{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":194380,"rows_kept":194380,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,204.78,81545.16,0.0,0.5437,2e-05,33.84548]
[1778140925489,204.78,81553.83,0.0,0.54389,2e-05,33.84723]
[1778140930525,204.78,81558.24,0.0,0.54399,2e-05,33.84812]
[1778140933546,204.78,81567.34,0.0,0.5442,2e-05,33.84994]
[1778140935559,204.78,81579.65,0.0,0.54448,2e-05,33.8524]
[1778140940594,204.78,81583.75,0.0,0.54457,2e-05,33.85321]
[1778140943994,204.78,81564.36,0.0,0.54413,2e-05,33.84935]
[1778140946637,204.78,81555.36,0.0,0.54393,2e-05,33.84754]
[1778140948651,204.78,81545.79,0.0,0.54371,2e-05,33.84561]
[1778140954064,204.78,81539.21,0.0,0.54356,2e-05,33.84137]
[1778140959728,204.78,81546.47,0.0,0.54372,2e-05,33.84284]
[1778140964763,204.78,81542.76,0.0,0.54364,2e-05,33.84209]
[1778140969797,204.78,81544.14,0.0,0.54367,2e-05,33.84237]
[1778140974834,204.78,81544.57,0.0,0.54368,2e-05,33.84245]
[1778140979868,204.78,81544.26,0.0,0.54367,2e-05,33.84239]
[1778140982890,204.78,81553.84,0.0,0.54389,2e-05,33.84433]
[1778140987925,204.78,81560.5,0.0,0.54404,2e-05,33.84567]
[1778140992961,204.78,81555.57,0.0,0.54393,2e-05,33.84467]
[1778140997997,204.78,81553.33,0.0,0.54388,2e-05,33.84422]
[1778141003647,34.9,81557.08,0.0,0.51493,0.00013,34.02812]
[1778141008652,34.86,81557.32,0.0,0.51496,0.00013,34.02811]
[1778141010657,34.85,81548.65,0.0,0.5138,0.00013,34.02807]
[1778141015662,34.8,81548.02,0.0,0.51371,0.00013,34.02511]
[1778141020667,34.77,81552.56,0.0,0.51432,0.00013,34.02517]
[1778141025672,34.75,81555.53,0.0,0.51472,0.00013,34.02517]
[1778141030681,34.72,81554.65,0.0,0.5146,0.00013,34.02518]
[1778141035686,34.7,81551.24,0.0,0.51415,0.00013,34.02516]
[1778141040691,34.68,81551.93,0.0,0.51424,0.00013,34.02517]
[1778141045696,34.66,81551.67,0.0,0.5142,0.00013,34.02517]
[1778141050704,34.65,81553.58,0.0,0.51446,0.00013,34.02518]
[1778141055709,34.63,81554.15,0.0,0.51454,0.00013,34.02518]
[1778141060714,34.62,81556.59,0.0,0.51487,0.00013,34.02516]
[1778141065719,34.6,81554.74,0.0,0.51462,0.00013,34.02517]
[1778141070729,34.59,81552.34,0.0,0.51429,0.00014,34.02517]
[1778141075734,34.58,81552.45,0.0,0.51431,0.00014,34.02222]
[1778141080739,34.57,81553.0,0.0,0.51438,0.00014,34.02222]
[1778141085744,34.56,81553.02,0.0,0.51439,0.00014,34.02222]
[1778141090749,34.55,81545.34,0.0,0.51335,0.00014,34.0221]
[1778141096685,34.54,81546.71,0.0,0.51353,0.00014,34.02214]
[1778141101719,34.54,81547.67,0.0,0.51366,0.00014,34.02216]
[1778141106754,34.53,81550.0,0.0,0.51398,0.00014,34.0222]
[1778141108981,34.53,81557.26,0.0,0.51496,0.00014,34.02219]
[1778141115783,34.52,81552.23,0.0,0.51428,0.00014,34.02222]
[1778141121789,34.51,81552.95,0.0,0.51437,0.00014,34.02222]
[1778141123439,34.51,81557.85,0.0,0.51504,0.00014,34.02218]
[1778141123449,34.51,81557.85,0.0,0.51504,0.00014,34.02218]
[1778141123496,34.51,81557.85,0.0,0.51504,0.00014,34.02218]
[1778141124140,34.51,81557.85,0.0,0.51504,0.00014,34.02218]
[1778141124792,34.51,81559.7,0.0,0.51529,0.00014,34.02214]
[1778141125793,34.51,81567.01,0.0,0.51628,0.00014,34.02184]
[1778141130798,34.5,81564.6,0.0,0.51595,0.00014,34.02196]
[1778141135803,34.5,81558.87,0.0,0.51518,0.00014,34.0192]
[1778141140808,34.49,81559.71,0.0,0.51529,0.00014,34.01918]
[1778141145813,34.49,81560.19,0.0,0.51536,0.00014,34.01917]
[1778141150821,34.49,81559.29,0.0,0.51523,0.00014,34.01919]
[1778141154992,34.49,81555.76,0.0,0.51476,0.00014,34.01925]
[1778141155264,34.49,81555.76,0.0,0.51476,0.00014,34.01925]
[1778141155303,34.49,81555.76,0.0,0.51476,0.00014,34.01925]
[1778141155826,34.49,81555.89,0.0,0.51477,0.00014,34.01925]
[1778141157828,34.48,81541.5,0.0,0.51282,0.00014,34.019]
[1778141160831,34.46,81550.52,0.0,0.51405,0.00014,34.01925]
[1778141166839,34.45,81547.92,0.0,0.51369,0.00014,34.01922]
[1778141170843,34.44,81555.2,0.0,0.51468,0.00014,34.01925]
[1778141176849,34.43,81551.73,0.0,0.51421,0.00014,34.01926]
[1778141181854,34.43,81553.44,0.0,0.51444,0.00014,34.01926]
[1778141186560,34.43,81553.43,0.0,0.51444,0.00014,34.01926]
[1778141186666,34.43,81553.43,0.0,0.51444,0.00014,34.01926]
[1778141186668,34.43,81553.43,0.0,0.51444,0.00014,34.01926]
[1778141186767,34.43,81553.43,0.0,0.51444,0.00014,34.01926]
[1778141189862,34.44,81561.28,0.0,0.51551,0.00014,34.01913]
[1778141193866,34.44,81570.06,0.0,0.5167,0.00014,34.01573]
[1778141198871,34.44,81571.33,0.0,0.51687,0.00014,34.01564]
[1778141203876,34.44,81571.69,0.0,0.51692,0.00014,34.01561]
[1778141208881,34.44,81567.62,0.0,0.51637,0.00014,34.01588]
[1778141213886,34.44,81567.1,0.0,0.51629,0.00014,34.01591]
[1778141218891,34.44,81571.22,0.0,0.51685,0.00014,34.01565]
[1778141223896,34.44,81574.57,0.0,0.51731,0.00014,34.01539]
[1778141226899,34.44,81582.08,0.0,0.51833,0.00014,34.01464]
[1778141231904,34.44,81579.52,0.0,0.51798,0.00014,34.01492]
[1778141236909,34.44,81574.42,0.0,0.51729,0.00014,34.0154]
[1778141239912,34.44,81566.67,0.0,0.51624,0.00014,34.01594]
[1778141244917,34.43,81563.35,0.0,0.51579,0.00014,34.01609]
[1778141249922,34.42,81560.68,0.0,0.51542,0.00014,34.01619]
[1778141254927,34.42,81562.82,0.0,0.51572,0.00014,34.01316]
[1778141259933,34.42,81561.37,0.0,0.51552,0.00014,34.01321]
[1778141265867,34.42,81561.99,0.0,0.5156,0.00014,34.01319]
[1778141270903,34.43,81562.53,0.0,0.51568,0.00014,34.01317]
[1778141272917,34.43,81569.98,0.0,0.51669,0.00014,34.01277]
[1778141277952,34.43,81566.86,0.0,0.51626,0.00014,34.01297]
[1778141282958,34.43,81566.21,0.0,0.51617,0.00014,34.013]
[1778141287963,34.43,81563.3,0.0,0.51578,0.00014,34.01314]
[1778141292968,34.43,81560.38,0.0,0.51538,0.00014,34.01324]
[1778141297973,34.43,81566.47,0.0,0.51621,0.00014,34.01299]
[1778141302978,34.43,81566.37,0.0,0.5162,0.00014,34.01299]
[1778141305981,34.43,81559.63,0.0,0.51528,0.00014,34.01326]
[1778141310986,34.43,81563.55,0.0,0.51581,0.00014,34.01313]
[1778141315991,34.43,81564.58,0.0,0.51595,0.00014,34.01013]
[1778141320996,34.43,81569.21,0.0,0.51658,0.00014,34.00987]
[1778141322998,34.43,81562.29,0.0,0.51564,0.00014,34.01022]
[1778141328003,34.41,81564.22,0.0,0.51591,0.00014,34.01014]
[1778141329004,34.41,81571.15,0.0,0.51685,0.00014,34.00973]
[1778141334011,34.41,81571.16,0.0,0.51685,0.00014,34.00973]
[1778141339016,34.41,81568.07,0.0,0.51643,0.00014,34.00994]
[1778141344021,34.4,81569.69,0.0,0.51665,0.00014,34.00983]
[1778141349026,34.4,81576.83,0.0,0.51762,0.00014,34.00925]
[1778141354031,34.4,81579.69,0.0,0.51801,0.00014,34.00897]
[1778141359036,34.41,81585.16,0.0,0.51875,0.00014,34.00833]
[1778141364041,34.41,81585.85,0.0,0.51884,0.00014,34.00824]
[1778141369046,34.41,81587.29,0.0,0.51904,0.00014,34.00805]
[1778141374051,34.41,81590.98,0.0,0.51954,0.00014,34.00456]
[1778141379056,34.41,81591.6,0.0,0.51962,0.00014,34.00447]
[1778141381058,34.41,81584.3,0.0,0.51863,0.00014,34.00548]
[1778141386063,34.41,81579.7,0.0,0.51801,0.00014,34.00601]
[1778141391068,34.41,81578.48,0.0,0.51784,0.00014,34.00614]
[1778141396073,34.42,81578.07,0.0,0.51779,0.00014,34.00618]
[1778141399076,34.42,81585.99,0.0,0.51886,0.00014,34.00527]
[1778141403080,34.42,81579.01,0.0,0.51791,0.00014,34.00609]
[1778141408085,34.42,81578.24,0.0,0.51781,0.00014,34.00616]
[1778141413090,34.42,81577.3,0.0,0.51768,0.00014,34.00626]
[1778141416092,34.41,81569.79,0.0,0.51666,0.00014,34.00687]
[1778141421097,34.39,81569.95,0.0,0.51669,0.00014,34.00685]
[1778141427008,34.36,81567.99,0.0,0.51642,0.00014,34.00697]
[1778141430239,34.35,81568.17,0.0,0.51645,0.00014,34.00696]
[1778141430588,34.35,81568.17,0.0,0.51645,0.00014,34.00696]
[1778141430689,34.35,81568.17,0.0,0.51645,0.00014,34.00696]
[1778141431036,34.35,81568.17,0.0,0.51645,0.00014,34.004]
[1778141432108,34.34,81561.56,0.0,0.51555,0.00014,34.00432]
[1778141433050,34.34,81561.56,0.0,0.51555,0.00014,34.00432]
[1778141434060,34.34,81543.68,0.0,0.51311,0.00014,34.00432]
[1778141439094,34.32,81541.31,0.0,0.51279,0.00014,34.00423]
[1778141440286,34.32,81541.65,0.0,0.51284,0.00014,34.00425]
[1778141441109,34.31,81541.65,0.0,0.51284,0.00014,34.00425]
[1778141442114,34.31,81534.02,0.0,0.5118,0.00014,34.0038]
[1778141442787,34.31,81534.02,0.0,0.5118,0.00014,34.0038]
[1778141443120,34.31,81534.02,0.0,0.5118,0.00014,34.0038]
[1778141444125,34.31,81523.9,0.0,0.51042,0.00014,34.00286]
[1778141445395,34.3,81519.1,0.0,0.50976,0.00014,34.00227]
[1778141446127,34.3,81516.04,0.0,0.50934,0.00014,34.00185]
[1778141447676,34.3,81517.11,0.0,0.50949,0.00014,34.002]
[1778141447800,34.3,81517.11,0.0,0.50949,0.00014,34.002]
[1778141448129,34.29,81514.1,0.0,0.50908,0.00014,34.00156]
[1778141450131,34.29,81501.64,0.0,0.50738,0.00014,33.99935]
[1778141453134,34.28,81509.16,0.0,0.5084,0.00014,34.00076]
[1778141458139,34.27,81506.26,0.0,0.508,0.00014,34.00025]
[1778141463144,34.26,81508.36,0.0,0.50829,0.00014,34.00063]
[1778141464413,34.26,81508.74,0.0,0.50834,0.00014,34.0007]
[1778141468192,34.25,81504.06,0.0,0.5077,0.00014,33.99984]
[1778141469150,34.25,81505.85,0.0,0.50794,0.00014,34.00018]
[1778141472156,34.24,81513.18,0.0,0.50894,0.00014,34.00143]
[1778141477161,34.23,81517.44,0.0,0.50953,0.00014,34.00206]
[1778141477726,34.23,81517.44,0.0,0.50953,0.00014,34.00206]
[1778141478162,34.23,81520.42,0.0,0.50993,0.00014,34.00246]
[1778141480164,34.23,81528.53,0.0,0.51104,0.00014,34.00336]
[1778141485150,34.22,81523.01,0.0,0.51029,0.00014,34.00278]
[1778141485169,34.22,81520.31,0.0,0.50992,0.00014,34.00245]
[1778141490174,34.22,81521.89,0.0,0.51013,0.00014,34.00265]
[1778141494809,34.21,81519.95,0.0,0.50986,0.00014,33.99945]
[1778141495179,34.21,81518.16,0.0,0.50962,0.00014,33.99921]
[1778141497906,34.21,81524.64,0.0,0.51051,0.00014,34.00001]
[1778141500184,34.2,81532.72,0.0,0.51161,0.00014,34.00077]
[1778141501841,34.2,81534.33,0.0,0.51183,0.00014,34.00089]
[1778141501940,34.2,81534.33,0.0,0.51183,0.00014,34.00089]
[1778141504072,34.2,81534.33,0.0,0.51183,0.00014,34.00089]
[1778141504168,34.2,81534.33,0.0,0.51183,0.00014,34.00089]
[1778141509193,34.2,81532.27,0.0,0.51155,0.00014,34.00073]
[1778141509456,34.2,81532.27,0.0,0.51155,0.00014,34.00073]
[1778141510194,34.19,81530.78,0.0,0.51134,0.00014,34.00061]
[1778141513197,34.19,81523.18,0.0,0.5103,0.00014,33.99985]
[1778141514315,34.19,81522.73,0.0,0.51024,0.00014,33.9998]
[1778141515199,34.19,81521.6,0.0,0.51009,0.00014,33.99966]
[1778141516200,34.19,81512.7,0.0,0.50887,0.00014,33.99842]
[1778141516889,34.19,81512.7,0.0,0.50887,0.00014,33.99842]
[1778141519204,34.19,81501.37,0.0,0.50732,0.00014,33.99637]
[1778141519494,34.19,81501.37,0.0,0.50732,0.00014,33.99637]
[1778141519699,34.19,81501.37,0.0,0.50732,0.00014,33.99637]
[1778141520205,34.19,81498.63,0.0,0.50694,0.00014,33.9958]
[1778141523768,34.18,81493.59,0.0,0.50625,0.00014,33.99467]
[1778141524209,34.18,81494.51,0.0,0.50638,0.00014,33.99489]
[1778141529214,34.18,81489.48,0.0,0.50569,0.00014,33.99368]
[1778141534219,34.18,81488.6,0.0,0.50557,0.00014,33.99346]
[1778141538236,34.17,81487.53,0.0,0.50542,0.00014,33.99318]
[1778141539228,34.17,81486.55,0.0,0.50529,0.00014,33.99293]
[1778141544232,34.17,81491.61,0.0,0.50598,0.00014,33.99421]
[1778141549237,34.17,81489.12,0.0,0.50564,0.00014,33.99359]
[1778141554242,34.17,81490.03,0.0,0.50576,0.00014,33.99086]
[1778141558246,34.16,81482.59,0.0,0.50474,0.00014,33.9889]
[1778141563251,34.16,81482.95,0.0,0.50479,0.00014,33.989]
[1778141568256,34.16,81482.55,0.0,0.50473,0.00014,33.98889]
[1778141569955,34.16,81482.66,0.0,0.50475,0.00014,33.98892]
[1778141570056,34.16,81482.66,0.0,0.50475,0.00014,33.98892]
[1778141575263,34.16,81487.15,0.0,0.50536,0.00014,33.99013]
[1778141580269,34.16,81489.3,0.0,0.50566,0.00014,33.99068]
[1778141580809,34.16,81489.3,0.0,0.50566,0.00014,33.99068]
[1778141581270,34.16,81489.43,0.0,0.50568,0.00014,33.99072]
[1778141586275,34.16,81491.05,0.0,0.5059,0.00014,33.99112]
[1778141591279,34.16,81489.67,0.0,0.50571,0.00014,33.99078]
[1778141594282,34.16,81496.77,0.0,0.50668,0.00014,33.99245]
[1778141598442,34.16,81498.32,0.0,0.50689,0.00014,33.99279]
[1778141598577,34.16,81498.32,0.0,0.50689,0.00014,33.99279]
[1778141605255,34.16,81493.88,0.0,0.50629,0.00014,33.99179]
[1778141610289,34.15,81492.6,0.0,0.50611,0.00014,33.99149]
[1778141614302,34.15,81485.65,0.0,0.50516,0.00014,33.98678]
[1778141617842,34.15,81485.36,0.0,0.50512,0.00014,33.98671]
[1778141618058,34.15,81485.36,0.0,0.50512,0.00014,33.98671]
[1778141618847,34.15,81485.36,0.0,0.50512,0.00014,33.98671]
[1778141619307,34.15,81485.69,0.0,0.50516,0.00014,33.98679]
[1778141624312,34.15,81485.79,0.0,0.50518,0.00014,33.98682]
[1778141629317,34.15,81487.37,0.0,0.50539,0.00014,33.98723]
[1778141634322,34.15,81493.48,0.0,0.50623,0.00014,33.98875]
[1778141639327,34.15,81492.45,0.0,0.50609,0.00014,33.9885]
[1778141643880,34.15,81492.29,0.0,0.50606,0.00014,33.98846]
[1778141644332,34.15,81494.74,0.0,0.5064,0.00014,33.98904]
[1778141647335,34.15,81503.22,0.0,0.50756,0.00014,33.99084]
[1778141648490,34.15,81503.67,0.0,0.50763,0.00014,33.99093]
[1778141648844,34.15,81503.67,0.0,0.50763,0.00014,33.99093]
[1778141648913,34.15,81503.67,0.0,0.50763,0.00014,33.99093]
[1778141654341,34.15,81509.11,0.0,0.50837,0.00014,33.99192]
[1778141659346,34.15,81509.3,0.0,0.5084,0.00014,33.99196]
[1778141664351,34.15,81503.83,0.0,0.50765,0.00014,33.99096]
[1778141669892,34.15,81502.8,0.0,0.50751,0.00014,33.99076]
[1778141670357,34.15,81502.88,0.0,0.50752,0.00014,33.99078]
[1778141675362,34.15,81503.41,0.0,0.50759,0.00014,33.98792]
[1778141680367,34.14,81504.18,0.0,0.50769,0.00014,33.98807]
[1778141685372,34.14,81504.17,0.0,0.50769,0.00014,33.98807]
[1778141690377,34.14,81501.49,0.0,0.50732,0.00014,33.98754]
[1778141694215,34.14,81501.26,0.0,0.50729,0.00014,33.98749]
[1778141694303,34.14,81501.26,0.0,0.50729,0.00014,33.98749]
[1778141699327,34.14,81500.49,0.0,0.50719,0.00014,33.98734]
[1778141704392,34.14,81503.81,0.0,0.50764,0.00014,33.988]
[1778141706394,34.14,81496.02,0.0,0.50657,0.00014,33.98637]
[1778141711399,34.14,81496.9,0.0,0.50669,0.00014,33.98657]
[1778141714596,34.13,81496.79,0.0,0.50668,0.00014,33.98655]
[1778141715405,34.13,81497.18,0.0,0.50673,0.00014,33.98663]
[1778141716870,34.13,81493.74,0.0,0.50626,0.00014,33.98585]
[1778141717407,34.13,81491.74,0.0,0.50598,0.00014,33.98538]
[1778141720459,34.13,81485.86,0.0,0.50518,0.00014,33.98389]
[1778141721411,34.13,81485.39,0.0,0.50511,0.00014,33.98376]
[1778141726416,34.13,81483.67,0.0,0.50488,0.00014,33.9833]
[1778141728913,34.13,81483.9,0.0,0.50491,0.00014,33.98336]
[1778141729419,34.13,81476.16,0.0,0.50385,0.00014,33.98113]
[1778141729437,34.13,81476.16,0.0,0.50385,0.00014,33.98113]
[1778141731421,34.13,81464.25,0.0,0.50221,0.00014,33.97426]
[1778141736426,34.13,81463.67,0.0,0.50213,0.00014,33.97405]
[1778141741431,34.13,81463.66,0.0,0.50213,0.00014,33.97405]
[1778141744801,34.13,81461.18,0.0,0.50179,0.00014,33.97316]
[1778141745434,34.13,81460.35,0.0,0.50168,0.00014,33.97286]
[1778141749950,34.13,81459.67,0.0,0.50158,0.00014,33.9726]
[1778141750439,34.13,81459.59,0.0,0.50157,0.00014,33.97258]
[1778141752693,34.13,81453.84,0.0,0.50078,0.00014,33.97037]
[1778141753441,34.13,81453.66,0.0,0.50076,0.00014,33.9703]
[1778141754442,34.13,81463.9,0.0,0.50216,0.00014,33.97414]
[1778141759447,34.12,81470.37,0.0,0.50305,0.00014,33.97634]
[1778141765370,34.12,81475.3,0.0,0.50373,0.00014,33.97791]
[1778141770404,34.12,81473.21,0.0,0.50344,0.00014,33.97725]
[1778141775440,34.12,81473.15,0.0,0.50343,0.00014,33.97724]
[1778141775872,34.12,81473.15,0.0,0.50343,0.00014,33.97724]
[1778141776447,34.12,81473.15,0.0,0.50343,0.00014,33.97724]
[1778141780468,34.12,81481.61,0.0,0.50459,0.00014,33.97977]
[1778141784107,34.12,81482.32,0.0,0.50469,0.00014,33.97997]
[1778141784472,34.12,81482.6,0.0,0.50473,0.00014,33.98005]
[1778141785144,34.12,81482.6,0.0,0.50473,0.00014,33.98005]
[1778141785245,34.12,81482.6,0.0,0.50473,0.00014,33.98005]
[1778141786172,34.12,81482.6,0.0,0.50473,0.00014,33.98005]
[1778141786179,34.12,81482.6,0.0,0.50473,0.00014,33.98005]
[1778141786273,34.12,81482.6,0.0,0.50473,0.00014,33.98005]
[1778141787206,34.12,81482.6,0.0,0.50473,0.00014,33.98005]
[1778141787303,34.12,81482.6,0.0,0.50473,0.00014,33.98005]
[1778141788239,34.12,81482.6,0.0,0.50473,0.00014,33.98005]
[1778141788340,34.12,81482.6,0.0,0.50473,0.00014,33.98005]
[1778141789265,34.12,81482.6,0.0,0.50473,0.00014,33.98005]
[1778141789266,34.12,81482.6,0.0,0.50473,0.00014,33.98005]
[1778141789354,34.12,81482.6,0.0,0.50473,0.00014,33.98005]
[1778141790260,34.12,81482.6,0.0,0.50473,0.00014,33.98005]
[1778141790358,34.12,81482.6,0.0,0.50473,0.00014,33.98005]
[1778141791268,34.12,81482.6,0.0,0.50473,0.00014,33.98005]
[1778141791363,34.12,81482.6,0.0,0.50472,0.00014,33.97709]
[1778141792312,34.12,81482.6,0.0,0.50472,0.00014,33.97709]
[1778141792317,34.12,81482.6,0.0,0.50472,0.00014,33.97709]
[1778141792413,34.12,81482.6,0.0,0.50472,0.00014,33.97709]
[1778141793311,34.12,81482.6,0.0,0.50472,0.00014,33.97709]
[1778141793410,34.12,81482.6,0.0,0.50472,0.00014,33.97709]
[1778141794318,34.12,81482.6,0.0,0.50472,0.00014,33.97709]
[1778141794415,34.12,81482.6,0.0,0.50472,0.00014,33.97709]
[1778141795426,34.12,81482.6,0.0,0.50472,0.00014,33.97709]
[1778141795484,34.11,81483.82,0.0,0.50489,0.00014,33.97743]
[1778141796366,34.11,81483.82,0.0,0.50489,0.00014,33.97743]
[1778141796369,34.11,81483.82,0.0,0.50489,0.00014,33.97743]
[1778141796465,34.11,81483.82,0.0,0.50489,0.00014,33.97743]
[1778141799453,34.11,81484.8,0.0,0.50503,0.00014,33.9777]
[1778141799488,34.11,81485.34,0.0,0.5051,0.00014,33.97784]
[1778141800559,34.11,81485.67,0.0,0.50515,0.00014,33.97793]
[1778141801490,34.11,81485.27,0.0,0.50509,0.00014,33.97782]
[1778141803603,34.11,81485.87,0.0,0.50517,0.00014,33.97798]
[1778141804493,34.11,81485.89,0.0,0.50517,0.00014,33.97799]
[1778141805612,34.11,81486.15,0.0,0.50521,0.00014,33.97806]
[1778141806495,34.11,81484.92,0.0,0.50504,0.00014,33.97773]
[1778141806640,34.11,81484.92,0.0,0.50504,0.00014,33.97773]
[1778141807496,34.11,81485.0,0.0,0.50505,0.00014,33.97775]
[1778141810500,34.11,81491.84,0.0,0.50599,0.00014,33.97949]
[1778141810678,34.11,81491.84,0.0,0.50599,0.00014,33.97949]
[1778141811501,34.11,81492.56,0.0,0.50609,0.00014,33.97967]
[1778141814728,34.11,81488.34,0.0,0.50551,0.00014,33.97863]
[1778141815505,34.11,81487.46,0.0,0.50539,0.00014,33.9784]
[1778141818772,34.11,81485.86,0.0,0.50517,0.00014,33.97798]
[1778141819509,34.11,81485.84,0.0,0.50517,0.00014,33.97797]
[1778141823872,34.11,81483.82,0.0,0.50489,0.00014,33.97743]
[1778141824514,34.11,81484.26,0.0,0.50495,0.00014,33.97755]
[1778141829519,34.11,81488.77,0.0,0.50557,0.00014,33.97874]
[1778141834524,34.11,81490.23,0.0,0.50577,0.00014,33.9791]
[1778141839153,34.1,81494.28,0.0,0.50633,0.00014,33.98008]
[1778141839528,34.1,81494.6,0.0,0.50637,0.00014,33.98015]
[1778141842160,34.1,81494.83,0.0,0.5064,0.00014,33.9802]
[1778141842531,34.1,81495.08,0.0,0.50644,0.00014,33.98026]
[1778141846290,34.1,81497.21,0.0,0.50673,0.00014,33.98074]
[1778141846334,34.1,81497.21,0.0,0.50673,0.00014,33.98074]
[1778141851437,34.1,81498.26,0.0,0.50687,0.00014,33.98097]
[1778141851521,34.1,81498.26,0.0,0.50687,0.00014,33.97801]
[1778141854482,34.1,81498.71,0.0,0.50693,0.00014,33.97811]
[1778141855544,34.1,81499.49,0.0,0.50704,0.00014,33.97827]
[1778141857497,34.1,81500.2,0.0,0.50714,0.00014,33.97842]
[1778141857546,34.1,81500.27,0.0,0.50715,0.00014,33.97843]
[1778141860564,34.1,81500.42,0.0,0.50717,0.00014,33.97846]
[1778141861550,34.1,81506.59,0.0,0.50801,0.00014,33.97966]
[1778141862644,34.1,81507.48,0.0,0.50814,0.00014,33.97982]
[1778141863552,34.1,81507.49,0.0,0.50814,0.00014,33.97983]
[1778141864629,34.1,81508.51,0.0,0.50828,0.00014,33.98001]
[1778141865554,34.1,81510.25,0.0,0.50852,0.00014,33.9803]
[1778141865649,34.1,81510.25,0.0,0.50852,0.00014,33.9803]
[1778141866555,34.1,81510.57,0.0,0.50856,0.00014,33.98036]
[1778141868669,34.1,81513.89,0.0,0.50902,0.00014,33.98089]
[1778141869558,34.1,81513.68,0.0,0.50899,0.00014,33.98085]
[1778141869750,34.1,81513.68,0.0,0.50899,0.00014,33.98085]
[1778141869753,34.1,81513.68,0.0,0.50899,0.00014,33.98085]
[1778141870520,34.1,81513.68,0.0,0.50899,0.00014,33.98085]
[1778141870770,34.1,81513.68,0.0,0.50899,0.00014,33.98085]
[1778141871560,34.1,81510.91,0.0,0.50861,0.00014,33.98041]
[1778141871754,34.1,81510.91,0.0,0.50861,0.00014,33.98041]
[1778141872561,34.1,81510.33,0.0,0.50853,0.00014,33.98032]
[1778141872757,34.1,81510.33,0.0,0.50853,0.00014,33.98032]
[1778141873562,34.1,81510.32,0.0,0.50853,0.00014,33.98032]
[1778141873778,34.1,81510.32,0.0,0.50853,0.00014,33.98032]
[1778141873783,34.1,81510.32,0.0,0.50853,0.00014,33.98032]
[1778141874563,34.1,81510.24,0.0,0.50851,0.00014,33.9803]
[1778141875807,34.1,81509.87,0.0,0.50846,0.00014,33.98024]
[1778141876565,34.09,81509.26,0.0,0.50838,0.00014,33.98014]
[1778141877859,34.09,81509.12,0.0,0.50836,0.00014,33.98011]
[1778141878567,34.09,81508.58,0.0,0.50829,0.00014,33.98002]
[1778141878862,34.09,81508.58,0.0,0.50829,0.00014,33.98002]
[1778141879568,34.09,81507.35,0.0,0.50812,0.00014,33.9798]
[1778141879932,34.09,81507.35,0.0,0.50812,0.00014,33.9798]
[1778141880569,34.09,81505.21,0.0,0.50782,0.00014,33.97941]
[1778141882005,34.09,81504.83,0.0,0.50777,0.00014,33.97934]
[1778141882571,34.09,81504.65,0.0,0.50775,0.00014,33.97931]
[1778141883020,34.09,81504.65,0.0,0.50775,0.00014,33.97931]
[1778141883572,34.09,81504.8,0.0,0.50777,0.00014,33.97933]
[1778141885197,34.09,81504.8,0.0,0.50777,0.00014,33.97933]
[1778141885574,34.09,81503.19,0.0,0.50755,0.00014,33.97902]
[1778141886081,34.09,81503.19,0.0,0.50755,0.00014,33.97902]
[1778141886575,34.09,81502.12,0.0,0.5074,0.00014,33.97881]
[1778141887961,34.09,81501.43,0.0,0.5073,0.00014,33.97867]
[1778141888577,34.09,81500.47,0.0,0.50717,0.00014,33.97848]
[1778141889141,34.09,81500.47,0.0,0.50717,0.00014,33.97848]
[1778141890171,34.09,81497.2,0.0,0.50672,0.00014,33.97778]
[1778141890226,34.09,81497.2,0.0,0.50672,0.00014,33.97778]
[1778141890307,34.09,81497.2,0.0,0.50672,0.00014,33.97778]
[1778141890409,34.09,81497.2,0.0,0.50672,0.00014,33.97778]
[1778141891580,34.09,81487.59,0.0,0.5054,0.00014,33.97548]
[1778141893177,34.09,81485.63,0.0,0.50513,0.00014,33.97497]
[1778141893582,34.09,81484.99,0.0,0.50505,0.00014,33.9748]
[1778141896217,34.09,81483.27,0.0,0.50481,0.00014,33.97433]
[1778141896318,34.09,81483.27,0.0,0.50481,0.00014,33.97433]
[1778141901590,34.09,81479.89,0.0,0.50434,0.00014,33.97337]
[1778141902323,34.09,81479.89,0.0,0.50434,0.00014,33.97337]
[1778141902424,34.09,81479.89,0.0,0.50434,0.00014,33.97337]
[1778141906402,34.09,81477.26,0.0,0.50398,0.00014,33.9726]
[1778141906462,34.09,81477.26,0.0,0.50398,0.00014,33.9726]
[1778141907432,34.09,81477.26,0.0,0.50398,0.00014,33.9726]
[1778141907473,34.09,81477.26,0.0,0.50398,0.00014,33.9726]
[1778141908484,34.09,81477.26,0.0,0.50398,0.00014,33.9726]
[1778141908584,34.09,81477.26,0.0,0.50398,0.00014,33.9726]
[1778141910499,34.09,81474.16,0.0,0.50356,0.00014,33.97165]
[1778141910598,34.09,81474.16,0.0,0.50356,0.00014,33.97165]
[1778141912537,34.08,81474.2,0.0,0.50356,0.00014,33.9687]
[1778141912601,34.08,81477.15,0.0,0.50397,0.00014,33.96961]
[1778141914637,34.08,81478.49,0.0,0.50415,0.00014,33.97001]
[1778141915604,34.08,81478.19,0.0,0.50411,0.00014,33.96992]
[1778141918644,34.08,81477.33,0.0,0.50399,0.00014,33.96966]
[1778141919550,34.08,81477.33,0.0,0.50399,0.00014,33.96966]
[1778141919656,34.08,81477.15,0.0,0.50397,0.00014,33.96961]
[1778141919740,34.08,81477.15,0.0,0.50397,0.00014,33.96961]
[1778141920201,34.08,81477.15,0.0,0.50397,0.00014,33.96961]
[1778141920482,34.08,81477.15,0.0,0.50397,0.00014,33.96961]
[1778141920609,34.08,81476.79,0.0,0.50391,0.00014,33.9695]
[1778141920846,34.08,81476.79,0.0,0.50391,0.00014,33.9695]
[1778141921610,34.08,81476.56,0.0,0.50388,0.00014,33.96943]
[1778141921691,34.08,81476.56,0.0,0.50388,0.00014,33.96943]
[1778141922611,34.08,81459.3,0.0,0.50151,0.00014,33.9636]
[1778141922789,34.08,81459.3,0.0,0.50151,0.00014,33.9636]
[1778141922799,34.08,81459.3,0.0,0.50151,0.00014,33.9636]
[1778141923612,34.08,81444.76,0.0,0.49951,0.00014,33.95776]
[1778141924352,34.08,81444.76,0.0,0.49951,0.00014,33.95776]
[1778141924387,34.08,81444.76,0.0,0.49951,0.00014,33.95776]
[1778141924447,34.08,81444.76,0.0,0.49951,0.00014,33.95776]
[1778141924541,34.08,81444.76,0.0,0.49951,0.00014,33.95776]
[1778141925771,34.08,81442.87,0.0,0.49925,0.00014,33.95693]
[1778141926616,34.08,81444.07,0.0,0.49942,0.00014,33.95746]
[1778141926814,34.08,81444.07,0.0,0.49942,0.00014,33.95746]
[1778141927617,34.08,81443.09,0.0,0.49928,0.00014,33.95703]
[1778141928319,34.08,81443.09,0.0,0.49928,0.00014,33.95703]
[1778141930958,34.08,81433.49,0.0,0.49796,0.00014,33.95264]
[1778141931539,34.08,81433.49,0.0,0.49796,0.00014,33.95264]
[1778141935786,34.08,81430.77,0.0,0.49758,0.00014,33.95132]
[1778141936094,34.08,81430.77,0.0,0.49758,0.00014,33.95132]
[1778141936574,34.08,81430.77,0.0,0.49758,0.00014,33.95132]
[1778141938247,34.08,81426.81,0.0,0.49704,0.00014,33.94936]
[1778141938587,34.08,81426.81,0.0,0.49704,0.00014,33.94936]
[1778141939122,34.08,81426.81,0.0,0.49704,0.00014,33.94936]
[1778141939595,34.08,81426.81,0.0,0.49704,0.00014,33.94936]
[1778141942179,34.07,81426.04,0.0,0.49693,0.00014,33.94897]
[1778141942354,34.07,81426.04,0.0,0.49693,0.00014,33.94897]
[1778141942369,34.07,81426.04,0.0,0.49693,0.00014,33.94897]
[1778141942616,34.07,81426.04,0.0,0.49693,0.00014,33.94897]
[1778141945200,34.07,81424.16,0.0,0.49667,0.00014,33.94801]
[1778141945637,34.07,81424.16,0.0,0.49667,0.00014,33.94801]
[1778141946566,34.07,81424.16,0.0,0.49667,0.00014,33.94801]
[1778141946643,34.07,81410.3,0.0,0.49477,0.00014,33.94049]
[1778141947204,34.07,81410.3,0.0,0.49477,0.00014,33.94049]
[1778141947644,34.07,81411.62,0.0,0.49495,0.00014,33.94124]
[1778141947701,34.07,81411.62,0.0,0.49495,0.00014,33.94124]
[1778141948244,34.07,81411.62,0.0,0.49495,0.00014,33.94124]
[1778141948645,34.07,81409.76,0.0,0.49469,0.00014,33.94018]
[1778141949646,34.07,81400.75,0.0,0.49345,0.00014,33.93486]
[1778141951648,34.07,81393.37,0.0,0.49243,0.00014,33.93025]
[1778141953650,34.07,81402.12,0.0,0.49364,0.00014,33.93569]
[1778141954437,34.07,81402.12,0.0,0.49364,0.00014,33.93569]
[1778141954505,34.07,81402.12,0.0,0.49364,0.00014,33.93569]
[1778141959656,34.07,81399.13,0.0,0.49323,0.00014,33.93387]
[1778141960657,34.07,81408.94,0.0,0.49458,0.00014,33.93971]
[1778141965662,34.07,81413.75,0.0,0.49524,0.00014,33.94244]
[1778141968692,34.06,81413.69,0.0,0.49523,0.00014,33.9424]
[1778141969666,34.06,81414.46,0.0,0.49533,0.00014,33.94283]
[1778141972499,34.06,81419.64,0.0,0.49605,0.00014,33.94269]
[1778141972600,34.06,81419.64,0.0,0.49605,0.00014,33.94269]
[1778141977673,34.06,81416.63,0.0,0.49563,0.00014,33.94106]
[1778141978947,34.06,81415.67,0.0,0.4955,0.00014,33.94053]
[1778141978960,34.06,81415.67,0.0,0.4955,0.00014,33.94053]
[1778141979582,34.06,81415.67,0.0,0.4955,0.00014,33.94053]
[1778141979674,34.06,81415.67,0.0,0.4955,0.00014,33.94053]
[1778141980171,34.06,81415.67,0.0,0.4955,0.00014,33.94053]
[1778141980676,34.06,81414.77,0.0,0.49537,0.00014,33.94004]
[1778141981628,34.06,81414.77,0.0,0.49537,0.00014,33.94004]
[1778141981677,34.06,81414.84,0.0,0.49538,0.00014,33.94008]
[1778141982678,34.06,81406.15,0.0,0.49419,0.00014,33.93512]
[1778141983052,34.06,81406.15,0.0,0.49419,0.00014,33.93512]
[1778141983664,34.06,81406.15,0.0,0.49419,0.00014,33.93512]
[1778141983937,34.06,81405.33,0.0,0.49407,0.00014,33.93464]
[1778141984683,34.06,81405.42,0.0,0.49409,0.00014,33.93469]
[1778141985681,34.06,81404.75,0.0,0.49399,0.00014,33.9343]
[1778141986232,34.06,81404.75,0.0,0.49399,0.00014,33.9343]
[1778141986532,34.06,81404.75,0.0,0.49399,0.00014,33.9343]
[1778141986794,34.06,81404.75,0.0,0.49399,0.00014,33.9343]
[1778141987683,34.06,81397.15,0.0,0.49295,0.00014,33.92967]
[1778141989792,34.06,81396.96,0.0,0.49292,0.00014,33.92955]
[1778141990686,34.06,81398.27,0.0,0.4931,0.00014,33.93037]
[1778141991687,34.06,81407.54,0.0,0.49438,0.00014,33.93593]
[1778141996417,34.06,81412.02,0.0,0.49499,0.00014,33.9385]
[1778141996518,34.06,81412.02,0.0,0.49499,0.00014,33.9385]
[1778141996932,34.06,81412.02,0.0,0.49499,0.00014,33.9385]
[1778141996937,34.06,81412.02,0.0,0.49499,0.00014,33.9385]
[1778141999974,34.06,81412.4,0.0,0.49504,0.00014,33.93872]
[1778142000696,34.06,81412.57,0.0,0.49507,0.00014,33.93881]
[1778142002982,34.06,81412.26,0.0,0.49502,0.00014,33.93863]
[1778142007102,34.05,81410.53,0.0,0.49479,0.00014,33.93766]
[1778142007710,34.05,81409.6,0.0,0.49466,0.00014,33.93712]
[1778142009711,34.05,81400.93,0.0,0.49346,0.00014,33.932]
[1778142011977,34.05,81400.52,0.0,0.49341,0.00014,33.93174]
[1778142012670,34.05,81400.52,0.0,0.49341,0.00014,33.93174]
[1778142012676,34.05,81400.52,0.0,0.49341,0.00014,33.93174]
[1778142014228,34.05,81397.56,0.0,0.493,0.00014,33.92992]
[1778142014716,34.05,81386.2,0.0,0.49143,0.00014,33.92259]
[1778142015220,34.05,81386.2,0.0,0.49143,0.00014,33.92259]
[1778142015717,34.05,81380.65,0.0,0.49067,0.00014,33.91882]
[1778142016224,34.05,81380.65,0.0,0.49067,0.00014,33.91882]
[1778142016718,34.05,81379.95,0.0,0.49057,0.00014,33.91833]
[1778142017241,34.05,81379.95,0.0,0.49057,0.00014,33.91833]
[1778142017719,34.05,81378.02,0.0,0.49031,0.00014,33.91698]
[1778142018280,34.05,81378.02,0.0,0.49031,0.00014,33.91698]
[1778142018478,34.05,81378.02,0.0,0.49031,0.00014,33.91698]
[1778142018720,34.05,81378.14,0.0,0.49032,0.00014,33.91706]
[1778142019297,34.05,81378.14,0.0,0.49032,0.00014,33.91706]
[1778142019299,34.05,81378.14,0.0,0.49032,0.00014,33.91706]
[1778142019722,34.05,81376.46,0.0,0.49009,0.00014,33.91588]
[1778142020312,34.05,81376.46,0.0,0.49009,0.00014,33.91588]
[1778142020723,33.99,81366.54,0.0,0.48868,0.00014,33.90856]
[1778142021320,33.99,81366.54,0.0,0.48868,0.00014,33.90856]
[1778142021326,33.99,81366.54,0.0,0.48868,0.00014,33.90856]
[1778142021591,33.93,81366.54,0.0,0.48864,0.00014,33.90845]
[1778142022332,33.93,81366.54,0.0,0.48864,0.00014,33.90845]
[1778142022725,33.87,81356.98,0.0,0.48727,0.00014,33.90096]
[1778142023372,33.87,81356.98,0.0,0.48727,0.00014,33.90096]
[1778142023726,33.82,81359.81,0.0,0.48762,0.00014,33.90307]
[1778142024387,33.82,81359.81,0.0,0.48762,0.00014,33.90307]
[1778142024727,33.76,81359.34,0.0,0.48751,0.00014,33.90258]
[1778142025465,33.76,81359.34,0.0,0.48751,0.00014,33.90258]
[1778142025563,33.71,81359.34,0.0,0.48747,0.00014,33.90247]
[1778142028731,33.56,81358.96,0.0,0.4873,0.00014,33.90186]
[1778142029564,33.56,81358.96,0.0,0.4873,0.00014,33.90186]
[1778142029665,33.52,81358.96,0.0,0.48726,0.00014,33.90176]
[1778142034668,33.36,81361.03,0.0,0.48742,0.00014,33.90011]
[1778142034737,33.32,81360.81,0.0,0.48736,0.00014,33.89985]
[1778142036667,33.29,81363.94,0.0,0.48778,0.00014,33.90225]
[1778142036739,33.26,81367.71,0.0,0.48828,0.00014,33.90511]
[1778142041731,33.11,81366.4,0.0,0.48799,0.00014,33.90382]
[1778142044976,33.04,81365.4,0.0,0.48779,0.00014,33.9029]
[1778142045748,33.02,81366.99,0.0,0.488,0.00014,33.90409]
[1778142046696,33.02,81366.99,0.0,0.488,0.00014,33.90409]
[1778142046749,33.0,81369.31,0.0,0.48831,0.00014,33.90585]
[1778142048922,32.96,81375.64,0.0,0.48918,0.00014,33.91058]
[1778142049455,32.96,81375.64,0.0,0.48918,0.00014,33.91058]
[1778142049472,32.96,81375.64,0.0,0.48918,0.00014,33.91058]
[1778142049721,32.96,81375.64,0.0,0.48918,0.00014,33.91058]
[1778142049752,32.95,81379.2,0.0,0.48968,0.00014,33.91319]
[1778142050939,32.93,81379.68,0.0,0.48974,0.00014,33.91351]
[1778142051032,32.93,81379.68,0.0,0.48974,0.00014,33.91351]
[1778142051754,32.95,81379.64,0.0,0.48975,0.00014,33.91351]
[1778142051945,32.95,81379.64,0.0,0.48975,0.00014,33.91351]
[1778142052755,32.98,81378.97,0.0,0.48967,0.00014,33.91306]
[1778142052969,32.98,81378.97,0.0,0.48967,0.00014,33.91306]
[1778142053756,33.0,81378.21,0.0,0.48958,0.00014,33.91254]
[1778142053978,33.0,81378.21,0.0,0.48958,0.00014,33.91254]
[1778142054757,33.02,81377.62,0.0,0.48951,0.00014,33.91214]
[1778142054908,33.02,81377.62,0.0,0.48951,0.00014,33.91214]
[1778142054997,33.02,81377.62,0.0,0.48951,0.00014,33.91214]
[1778142055413,33.02,81377.62,0.0,0.48951,0.00014,33.91214]
[1778142056037,33.02,81377.62,0.0,0.48951,0.00014,33.91214]
[1778142056759,33.06,81377.4,0.0,0.4895,0.00014,33.91205]
[1778142057061,33.06,81377.4,0.0,0.4895,0.00014,33.91205]
[1778142057760,33.07,81376.24,0.0,0.48935,0.00014,33.91122]
[1778142058062,33.07,81376.24,0.0,0.48935,0.00014,33.91122]
[1778142058065,33.07,81376.24,0.0,0.48935,0.00014,33.91122]
[1778142058761,33.09,81376.32,0.0,0.48938,0.00014,33.91131]
[1778142059218,33.09,81376.32,0.0,0.48938,0.00014,33.91131]
[1778142059762,33.11,81375.88,0.0,0.48933,0.00014,33.91101]
[1778142061127,33.13,81376.91,0.0,0.48949,0.00014,33.91181]
[1778142061764,33.15,81379.03,0.0,0.4898,0.00014,33.91338]
[1778142062130,33.15,81379.03,0.0,0.4898,0.00014,33.91338]
[1778142062765,33.16,81374.45,0.0,0.48917,0.00014,33.91005]
[1778142063203,33.16,81374.45,0.0,0.48917,0.00014,33.91005]
[1778142063207,33.16,81374.45,0.0,0.48917,0.00014,33.91005]
[1778142063766,33.14,81373.02,0.0,0.48894,0.00014,33.90893]
[1778142064167,33.14,81373.02,0.0,0.48894,0.00014,33.90893]
[1778142064767,33.11,81372.86,0.0,0.4889,0.00014,33.90877]
[1778142065189,33.11,81372.86,0.0,0.4889,0.00014,33.90877]
[1778142065768,33.09,81372.55,0.0,0.48884,0.00014,33.90849]
[1778142066240,33.09,81372.55,0.0,0.48884,0.00014,33.90849]
[1778142066243,33.09,81372.55,0.0,0.48884,0.00014,33.90849]
[1778142066769,33.07,81372.27,0.0,0.48878,0.00014,33.90824]
[1778142068231,33.07,81372.27,0.0,0.48878,0.00014,33.90824]
[1778142068771,33.02,81371.71,0.0,0.48867,0.00014,33.90774]
[1778142070250,33.0,81371.1,0.0,0.48857,0.00014,33.90724]
[1778142070773,32.98,81369.71,0.0,0.48836,0.00014,33.90613]
[1778142072272,32.96,81368.13,0.0,0.48812,0.00014,33.90487]
[1778142072775,32.98,81367.3,0.0,0.48802,0.00014,33.90427]
[1778142073315,32.98,81367.3,0.0,0.48802,0.00014,33.90427]
[1778142073776,33.01,81367.07,0.0,0.488,0.00014,33.90413]
[1778142074339,33.01,81367.07,0.0,0.488,0.00014,33.90413]
[1778142074777,33.03,81366.94,0.0,0.488,0.00014,33.90407]
[1778142075352,33.03,81366.94,0.0,0.488,0.00014,33.90407]
[1778142075778,33.04,81366.15,0.0,0.4879,0.00014,33.90349]
[1778142076395,33.04,81366.15,0.0,0.4879,0.00014,33.90349]
[1778142076779,33.06,81365.9,0.0,0.48788,0.00014,33.90334]
[1778142077403,33.06,81365.9,0.0,0.48788,0.00014,33.90334]
[1778142077780,33.04,81365.76,0.0,0.48784,0.00014,33.90317]
[1778142078476,33.04,81365.76,0.0,0.48784,0.00014,33.90317]
[1778142078781,33.02,81364.88,0.0,0.4877,0.00014,33.90244]
[1778142078946,33.02,81364.88,0.0,0.4877,0.00014,33.90244]
[1778142079281,33.02,81364.88,0.0,0.4877,0.00014,33.90244]
[1778142079480,33.02,81364.88,0.0,0.4877,0.00014,33.90244]
[1778142079535,33.02,81364.88,0.0,0.4877,0.00014,33.90244]
[1778142079782,32.99,81361.18,0.0,0.48715,0.00014,33.89944]
[1778142080405,32.99,81361.18,0.0,0.48715,0.00014,33.89944]
[1778142080783,32.97,81348.18,0.0,0.48528,0.00014,33.88853]
[1778142081432,32.97,81348.18,0.0,0.48528,0.00014,33.88853]
[1778142081784,32.94,81344.36,0.0,0.48471,0.00014,33.88512]
[1778142082433,32.94,81344.36,0.0,0.48471,0.00014,33.88512]
[1778142082785,32.91,81342.66,0.0,0.48445,0.00014,33.88354]
[1778142083480,32.91,81342.66,0.0,0.48445,0.00014,33.88354]
[1778142083786,32.89,81341.1,0.0,0.4842,0.00014,33.88207]
[1778142085534,32.86,81337.15,0.0,0.48362,0.00014,33.87841]
[1778142085788,32.84,81336.57,0.0,0.48351,0.00014,33.8778]
[1778142086529,32.84,81336.57,0.0,0.48351,0.00014,33.8778]
[1778142086789,32.86,81336.03,0.0,0.48346,0.00014,33.87738]
[1778142087513,32.86,81336.03,0.0,0.48346,0.00014,33.87738]
[1778142087523,32.86,81336.03,0.0,0.48346,0.00014,33.87738]
[1778142087790,32.88,81339.46,0.0,0.48397,0.00014,33.88058]
[1778142088537,32.88,81339.46,0.0,0.48397,0.00014,33.88058]
[1778142088791,32.91,81339.44,0.0,0.48398,0.00014,33.88063]
[1778142091600,32.95,81337.9,0.0,0.4838,0.00014,33.87937]
[1778142091698,32.97,81337.9,0.0,0.48382,0.00014,33.87648]
[1778142092610,32.97,81337.9,0.0,0.48382,0.00014,33.87648]
[1778142092709,32.99,81337.9,0.0,0.48384,0.00014,33.87654]
[1778142093620,32.99,81337.9,0.0,0.48384,0.00014,33.87654]
[1778142093720,33.01,81337.9,0.0,0.48386,0.00014,33.8766]
[1778142094490,33.01,81337.9,0.0,0.48386,0.00014,33.8766]
[1778142094633,33.01,81337.9,0.0,0.48386,0.00014,33.8766]
[1778142095646,33.03,81337.9,0.0,0.48387,0.00014,33.87666]
[1778142095798,33.0,81339.78,0.0,0.48411,0.00014,33.87826]
[1778142096872,32.97,81339.78,0.0,0.48409,0.00014,33.87817]
[1778142097587,32.97,81339.78,0.0,0.48409,0.00014,33.87817]
[1778142097643,32.97,81339.78,0.0,0.48409,0.00014,33.87817]
[1778142097708,32.94,81339.78,0.0,0.48406,0.00014,33.87809]
[1778142098658,32.94,81339.78,0.0,0.48406,0.00014,33.87809]
[1778142098773,32.92,81339.78,0.0,0.48404,0.00014,33.87801]
[1778142099802,32.89,81327.91,0.0,0.48232,0.00014,33.86692]
[1778142102794,32.85,81328.21,0.0,0.48232,0.00014,33.86705]
[1778142102805,32.82,81329.67,0.0,0.48251,0.00014,33.86835]
[1778142105764,32.76,81337.68,0.0,0.48359,0.00014,33.8756]
[1778142105880,32.76,81337.68,0.0,0.48359,0.00014,33.8756]
[1778142106771,32.78,81337.68,0.0,0.48362,0.00014,33.87567]
[1778142106906,32.78,81337.68,0.0,0.48362,0.00014,33.87567]
[1778142107778,32.81,81337.68,0.0,0.48364,0.00014,33.87575]
[1778142107906,32.81,81337.68,0.0,0.48364,0.00014,33.87575]
[1778142108785,32.83,81337.68,0.0,0.48366,0.00014,33.87583]
[1778142108909,32.83,81337.68,0.0,0.48366,0.00014,33.87583]
[1778142109792,32.85,81337.68,0.0,0.48368,0.00014,33.8759]
[1778142111006,32.87,81336.44,0.0,0.48352,0.00014,33.87484]
[1778142111806,32.9,81336.44,0.0,0.48354,0.00014,33.87491]
[1778142113088,32.92,81338.9,0.0,0.48392,0.00014,33.87722]
[1778142113816,32.89,81340.79,0.0,0.48416,0.00014,33.87884]
[1778142114127,32.89,81340.79,0.0,0.48416,0.00014,33.87884]
[1778142114817,32.87,81338.07,0.0,0.48375,0.00014,33.8763]
[1778142115307,32.87,81338.07,0.0,0.48375,0.00014,33.8763]
[1778142115818,32.84,81338.31,0.0,0.48376,0.00014,33.87644]
[1778142116129,32.84,81338.31,0.0,0.48376,0.00014,33.87644]
[1778142116819,32.82,81338.3,0.0,0.48374,0.00014,33.87635]
[1778142118153,32.79,81339.64,0.0,0.48391,0.00014,33.8775]
[1778142118821,32.77,81333.68,0.0,0.48304,0.00014,33.87195]
[1778142123826,32.68,81328.59,0.0,0.48222,0.00014,33.86682]
[1778142126273,32.65,81327.98,0.0,0.48211,0.00014,33.86612]
[1778142126829,32.64,81327.18,0.0,0.48198,0.00014,33.86529]
[1778142130336,32.6,81325.9,0.0,0.48176,0.00014,33.86391]
[1778142130834,32.59,81331.18,0.0,0.4825,0.00014,33.86895]
[1778142135839,32.53,81329.49,0.0,0.48221,0.00014,33.86714]
[1778142138585,32.51,81327.73,0.0,0.48193,0.00014,33.86536]
[1778142138683,32.51,81327.73,0.0,0.48193,0.00014,33.86533]
[1778142139740,32.51,81327.73,0.0,0.48193,0.00014,33.86533]
[1778142139751,32.51,81327.73,0.0,0.48193,0.00014,33.86533]
[1778142139841,32.5,81327.73,0.0,0.48192,0.00014,33.8653]
[1778142142846,32.47,81337.95,0.0,0.48337,0.00014,33.87492]
[1778142147851,32.42,81339.02,0.0,0.48348,0.00014,33.87576]
[1778142151833,32.4,81340.51,0.0,0.48368,0.00014,33.87707]
[1778142151855,32.4,81341.33,0.0,0.48379,0.00014,33.87484]
[1778142152852,32.4,81341.33,0.0,0.48379,0.00014,33.87484]
[1778142152856,32.39,81342.22,0.0,0.48391,0.00014,33.87564]
[1778142153055,32.39,81342.22,0.0,0.48391,0.00014,33.87564]
[1778142154518,32.39,81342.23,0.0,0.48391,0.00014,33.87563]
[1778142154550,32.39,81342.23,0.0,0.48391,0.00014,33.87563]
[1778142154599,32.39,81342.23,0.0,0.48391,0.00014,33.87563]
[1778142154608,32.39,81342.23,0.0,0.48391,0.00014,33.87563]
[1778142154647,32.39,81342.23,0.0,0.48391,0.00014,33.87563]
[1778142154651,32.38,81342.23,0.0,0.4839,0.00014,33.87561]
[1778142159865,32.37,81348.14,0.0,0.48475,0.00014,33.88089]
[1778142164870,32.36,81352.06,0.0,0.48531,0.00014,33.88431]
[1778142169875,32.36,81352.58,0.0,0.48538,0.00014,33.88476]
[1778142174880,32.35,81354.27,0.0,0.48562,0.00014,33.88621]
[1778142175199,32.35,81354.27,0.0,0.48562,0.00014,33.88621]
[1778142175217,32.35,81354.27,0.0,0.48562,0.00014,33.88621]
[1778142175881,32.35,81354.63,0.0,0.48568,0.00014,33.88652]
[1778142177217,32.35,81355.83,0.0,0.48585,0.00014,33.88755]
[1778142177234,32.35,81355.83,0.0,0.48585,0.00014,33.88755]
[1778142177883,32.36,81355.78,0.0,0.48584,0.00014,33.88751]
[1778142178247,32.36,81355.78,0.0,0.48584,0.00014,33.88751]
[1778142178268,32.36,81355.78,0.0,0.48584,0.00014,33.88751]
[1778142178884,32.36,81355.76,0.0,0.48584,0.00014,33.88749]
[1778142182021,32.36,81356.52,0.0,0.48595,0.00014,33.88815]
[1778142182053,32.36,81356.52,0.0,0.48595,0.00014,33.88815]
[1778142182092,32.36,81356.52,0.0,0.48595,0.00014,33.88815]
[1778142182115,32.36,81356.52,0.0,0.48595,0.00014,33.88815]
[1778142182212,32.36,81356.52,0.0,0.48595,0.00014,33.88815]
[1778142182233,32.36,81356.52,0.0,0.48595,0.00014,33.88815]
[1778142182725,32.36,81356.52,0.0,0.48595,0.00014,33.88815]
[1778142184963,32.36,81359.73,0.0,0.48642,0.00014,33.89086]
[1778142185216,32.36,81359.73,0.0,0.48642,0.00014,33.89086]
[1778142185691,32.36,81359.73,0.0,0.48642,0.00014,33.89086]
[1778142185693,32.36,81359.73,0.0,0.48642,0.00014,33.89086]
[1778142185735,32.36,81359.73,0.0,0.48642,0.00014,33.89086]
[1778142185768,32.36,81359.73,0.0,0.48642,0.00014,33.89087]
[1778142186892,32.36,81349.08,0.0,0.48488,0.00014,33.88171]
[1778142187893,32.36,81342.06,0.0,0.48385,0.00014,33.87537]
[1778142189477,32.35,81341.92,0.0,0.48383,0.00014,33.87523]
[1778142189504,32.35,81341.92,0.0,0.48383,0.00014,33.87523]
[1778142189895,32.34,81342.05,0.0,0.48384,0.00015,33.87533]
[1778142190557,32.34,81342.05,0.0,0.48384,0.00015,33.87533]
[1778142190583,32.34,81342.05,0.0,0.48384,0.00015,33.87533]
[1778142190896,32.34,81341.52,0.0,0.48376,0.00015,33.87482]
[1778142195901,32.31,81340.46,0.0,0.48358,0.00015,33.87377]
[1778142196486,32.31,81340.46,0.0,0.48358,0.00015,33.87377]
[1778142196902,32.31,81340.78,0.0,0.48362,0.00015,33.87404]
[1778142201907,32.28,81346.99,0.0,0.4845,0.00015,33.87961]
[1778142206912,32.26,81343.88,0.0,0.48403,0.00015,33.87673]
[1778142211917,32.24,81342.68,0.0,0.48384,0.00015,33.87262]
[1778142216922,32.23,81343.75,0.0,0.48398,0.00015,33.87356]
[1778142221927,32.22,81346.55,0.0,0.48438,0.00015,33.87606]
[1778142226932,32.2,81349.86,0.0,0.48484,0.00015,33.87897]
[1778142231937,32.22,81349.41,0.0,0.4848,0.00015,33.87864]
[1778142236941,32.24,81348.92,0.0,0.48474,0.00015,33.87824]
[1778142241946,32.24,81348.21,0.0,0.48465,0.00015,33.87764]
[1778142246951,32.25,81348.41,0.0,0.48468,0.00015,33.87784]
[1778142248252,32.25,81348.41,0.0,0.48468,0.00015,33.87784]
[1778142248295,32.25,81348.41,0.0,0.48468,0.00015,33.87784]
[1778142248382,32.25,81348.41,0.0,0.48468,0.00015,33.87784]
[1778142248942,32.26,81348.41,0.0,0.48468,0.00015,33.87785]
[1778142249954,32.26,81355.69,0.0,0.48575,0.00015,33.88423]
[1778142252450,32.27,81359.62,0.0,0.48633,0.00015,33.88759]
[1778142252943,32.27,81359.62,0.0,0.48633,0.00015,33.8876]
[1778142257957,32.29,81359.29,0.0,0.48629,0.00015,33.88735]
[1778142262967,32.31,81358.08,0.0,0.48613,0.00015,33.88638]
[1778142267967,32.32,81357.43,0.0,0.48605,0.00015,33.88586]
[1778142272977,32.32,81356.85,0.0,0.48597,0.00015,33.88242]
[1778142278001,32.33,81356.67,0.0,0.48595,0.00015,33.88229]
[1778142283002,32.34,81356.89,0.0,0.48598,0.00015,33.88249]
[1778142285709,32.34,81356.68,0.0,0.48595,0.00015,33.88231]
[1778142285939,32.34,81356.68,0.0,0.48595,0.00015,33.88231]
[1778142287992,32.34,81367.35,0.0,0.4875,0.00015,33.89113]
[1778142288141,32.34,81367.35,0.0,0.4875,0.00015,33.89113]
[1778142288993,32.33,81375.92,0.0,0.48874,0.00015,33.89784]
[1778142290147,32.33,81376.67,0.0,0.48885,0.00015,33.8984]
[1778142290995,32.32,81377.1,0.0,0.4889,0.00015,33.89872]
[1778142296000,32.32,81383.13,0.0,0.48977,0.00015,33.90321]
[1778142296270,32.32,81383.13,0.0,0.48977,0.00015,33.90321]
[1778142297001,32.32,81399.82,0.0,0.4922,0.00015,33.91482]
[1778142300005,32.32,81407.6,0.0,0.49333,0.00015,33.9198]
[1778142300386,32.32,81407.6,0.0,0.49333,0.00015,33.9198]
[1778142301006,32.32,81408.53,0.0,0.49346,0.00015,33.92038]
[1778142302007,32.31,81416.63,0.0,0.49464,0.00015,33.92524]
[1778142307012,32.3,81423.51,0.0,0.49563,0.00015,33.92914]
[1778142311016,32.29,81415.96,0.0,0.49453,0.00015,33.92484]
[1778142316022,32.28,81415.63,0.0,0.49447,0.00015,33.92464]
[1778142321026,32.28,81414.75,0.0,0.49434,0.00015,33.92411]
[1778142326032,32.27,81414.43,0.0,0.49429,0.00015,33.92392]
[1778142331036,32.26,81417.97,0.0,0.4948,0.00015,33.92303]
[1778142336041,32.25,81424.39,0.0,0.49573,0.00015,33.92664]
[1778142341046,32.25,81430.8,0.0,0.49666,0.00015,33.93007]
[1778142346051,32.24,81431.23,0.0,0.49672,0.00015,33.93028]
[1778142347738,32.24,81431.23,0.0,0.49671,0.00015,33.93028]
[1778142348008,32.24,81431.23,0.0,0.49671,0.00015,33.93028]
[1778142347945,32.24,81431.23,0.0,0.49671,0.00015,33.93028]
[1778142348251,32.24,81431.23,0.0,0.49671,0.00015,33.93028]
[1778142348452,32.24,81431.23,0.0,0.49671,0.00015,33.93028]
[1778142349054,32.23,81429.22,0.0,0.49642,0.00015,33.92923]
[1778142350030,32.23,81429.22,0.0,0.49642,0.00015,33.92923]
[1778142350303,32.23,81429.22,0.0,0.49642,0.00015,33.92923]
[1778142351057,32.23,81414.26,0.0,0.49424,0.00015,33.92083]
[1778142351420,32.23,81414.26,0.0,0.49424,0.00015,33.92083]
[1778142351479,32.23,81414.26,0.0,0.49424,0.00015,33.92083]
[1778142351552,32.23,81414.26,0.0,0.49424,0.00015,33.92083]
[1778142351666,32.23,81414.26,0.0,0.49424,0.00015,33.92083]
[1778142351830,32.23,81414.26,0.0,0.49424,0.00015,33.92083]
[1778142351920,32.27,81414.26,0.0,0.49427,0.00015,33.92086]
[1778142352464,32.27,81414.26,0.0,0.49427,0.00015,33.92086]
[1778142352565,32.28,81414.26,0.0,0.49427,0.00015,33.92087]
[1778142353309,32.28,81414.26,0.0,0.49427,0.00015,33.92087]
[1778142353752,32.28,81414.26,0.0,0.49427,0.00015,33.92087]
[1778142353822,32.28,81414.26,0.0,0.49427,0.00015,33.92087]
[1778142354398,32.28,81414.26,0.0,0.49427,0.00015,33.92087]
[1778142354812,32.28,81414.26,0.0,0.49427,0.00015,33.92087]
[1778142354893,32.29,81414.26,0.0,0.49428,0.00015,33.92087]
[1778142356063,32.29,81362.69,0.0,0.48679,0.00015,33.88428]
[1778142357019,32.29,81362.69,0.0,0.48679,0.00015,33.88428]
[1778142357033,32.3,81362.69,0.0,0.48679,0.00015,33.88429]
[1778142357070,32.3,81362.69,0.0,0.48679,0.00015,33.88429]
[1778142358351,32.3,81366.6,0.0,0.48736,0.00015,33.88749]
[1778142358357,32.3,81366.6,0.0,0.48736,0.00015,33.88749]
[1778142358391,32.3,81366.6,0.0,0.48736,0.00015,33.88749]
[1778142359065,32.33,81375.48,0.0,0.48868,0.00015,33.89454]
[1778142359364,32.33,81375.48,0.0,0.48868,0.00015,33.89454]
[1778142359406,32.33,81375.48,0.0,0.48868,0.00015,33.89454]
[1778142360066,32.36,81377.72,0.0,0.48902,0.00014,33.8963]
[1778142360394,32.36,81377.72,0.0,0.48902,0.00014,33.8963]
[1778142360420,32.36,81377.72,0.0,0.48902,0.00014,33.8963]
[1778142361067,32.4,81377.39,0.0,0.489,0.00014,33.89611]
[1778142362435,32.43,81376.37,0.0,0.48888,0.00014,33.89539]
[1778142362451,32.43,81376.37,0.0,0.48888,0.00014,33.89539]
[1778142363069,32.45,81372.56,0.0,0.48835,0.00014,33.89252]
[1778142363436,32.45,81372.56,0.0,0.48835,0.00014,33.89252]
[1778142363466,32.45,81372.56,0.0,0.48835,0.00014,33.89252]
[1778142363998,32.45,81372.56,0.0,0.48835,0.00014,33.89252]
[1778142365449,32.48,81370.73,0.0,0.4881,0.00014,33.89115]
[1778142365472,32.48,81370.73,0.0,0.4881,0.00014,33.89115]
[1778142366072,32.51,81369.76,0.0,0.48799,0.00014,33.89045]
[1778142368536,32.57,81367.43,0.0,0.48769,0.00014,33.88872]
[1778142368555,32.57,81367.43,0.0,0.48769,0.00014,33.88872]
[1778142370596,32.65,81377.23,0.0,0.48916,0.00014,33.89643]
[1778142370610,32.65,81377.23,0.0,0.48916,0.00014,33.89643]
[1778142371076,32.67,81377.08,0.0,0.48916,0.00014,33.89636]
[1778142371654,32.67,81377.08,0.0,0.48916,0.00014,33.89636]
[1778142371683,32.67,81377.08,0.0,0.48916,0.00014,33.89636]
[1778142371744,32.67,81377.08,0.0,0.48916,0.00014,33.89636]
[1778142373804,32.72,81373.64,0.0,0.48871,0.00014,33.89385]
[1778142373838,32.72,81373.64,0.0,0.48871,0.00014,33.89385]
[1778142373874,32.72,81373.64,0.0,0.48871,0.00014,33.89385]
[1778142377081,32.81,81381.64,0.0,0.48992,0.00014,33.89995]
[1778142382086,32.92,81382.5,0.0,0.49012,0.00014,33.90073]
[1778142384818,32.94,81382.85,0.0,0.49018,0.00014,33.90101]
[1778142384841,32.94,81382.85,0.0,0.49018,0.00014,33.90101]
[1778142384938,32.96,81382.85,0.0,0.4902,0.00014,33.90104]
[1778142385857,32.96,81382.85,0.0,0.4902,0.00014,33.90104]
[1778142385891,32.96,81382.85,0.0,0.4902,0.00014,33.90104]
[1778142385950,32.97,81382.85,0.0,0.49021,0.00014,33.90106]
[1778142386465,32.97,81382.85,0.0,0.49021,0.00014,33.90106]
[1778142386963,32.95,81382.85,0.0,0.49019,0.00014,33.90102]
[1778142389093,32.86,81375.55,0.0,0.48909,0.00014,33.89555]
[1778142395100,32.75,81376.18,0.0,0.48909,0.00014,33.89286]
[1778142400105,32.65,81374.24,0.0,0.48874,0.00014,33.89122]
[1778142405726,32.58,81374.75,0.0,0.48875,0.00014,33.89147]
[1778142406778,32.56,81373.7,0.0,0.48859,0.00014,33.89065]
[1778142407098,32.55,81373.7,0.0,0.48858,0.00014,33.89062]
[1778142411116,32.5,81384.01,0.0,0.49003,0.00014,33.89822]
[1778142416121,32.46,81384.21,0.0,0.49003,0.00014,33.8983]
[1778142421138,32.42,81382.73,0.0,0.48979,0.00014,33.89716]
[1778142426165,32.39,81383.0,0.0,0.4898,0.00014,33.89731]
[1778142431166,32.35,81376.06,0.0,0.48877,0.00015,33.89207]
[1778142436182,32.33,81369.42,0.0,0.48779,0.00015,33.88685]
[1778142441186,32.32,81369.83,0.0,0.48784,0.00015,33.88715]
[1778142444369,32.31,81375.31,0.0,0.48863,0.00015,33.8914]
[1778142445153,32.3,81378.46,0.0,0.48908,0.00015,33.89379]
[1778142446784,32.3,81379.84,0.0,0.48928,0.00015,33.89482]
[1778142449157,32.3,81391.97,0.0,0.49104,0.00015,33.90357]
[1778142452624,32.3,81391.54,0.0,0.49098,0.00015,33.90032]
[1778142453047,32.3,81391.54,0.0,0.49098,0.00015,33.90032]
[1778142456164,32.31,81398.83,0.0,0.49204,0.00015,33.90528]
[1778142462170,32.33,81401.92,0.0,0.4925,0.00015,33.90732]
[1778142467175,32.34,81403.85,0.0,0.49279,0.00015,33.90858]
[1778142472181,32.36,81406.68,0.0,0.49322,0.00014,33.91039]
[1778142477186,32.37,81407.15,0.0,0.49329,0.00014,33.91069]
[1778142482191,32.38,81397.46,0.0,0.49189,0.00014,33.90444]
[1778142483337,32.38,81395.23,0.0,0.49157,0.00014,33.90294]
[1778142484172,32.38,81395.23,0.0,0.49157,0.00014,33.90294]
[1778142488197,32.37,81386.1,0.0,0.49024,0.00014,33.89656]
[1778142493202,32.35,81387.28,0.0,0.4904,0.00015,33.89738]
[1778142496205,32.35,81398.16,0.0,0.49197,0.00015,33.90487]
[1778142501205,32.35,81397.83,0.0,0.49193,0.00015,33.90466]
[1778142506228,32.36,81396.21,0.0,0.4917,0.00015,33.90358]
[1778142511223,32.36,81408.94,0.0,0.49354,0.00014,33.90883]
[1778142516230,32.38,81411.15,0.0,0.49387,0.00014,33.9102]
[1778142521233,32.4,81410.3,0.0,0.49376,0.00014,33.90969]
[1778142526239,32.41,81410.33,0.0,0.49377,0.00014,33.90972]
[1778142531240,32.42,81410.53,0.0,0.49381,0.00014,33.90985]
[1778142536249,32.43,81412.24,0.0,0.49406,0.00014,33.91089]
[1778142541254,32.44,81415.24,0.0,0.4945,0.00014,33.91268]
[1778142546259,32.44,81418.21,0.0,0.49493,0.00014,33.9144]
[1778142547099,32.44,81418.21,0.0,0.49493,0.00014,33.9144]
[1778142547260,32.44,81418.28,0.0,0.49494,0.00014,33.91444]
[1778142552275,32.4,81418.32,0.0,0.49492,0.00014,33.91444]
[1778142557292,32.36,81417.69,0.0,0.49481,0.00014,33.91405]
[1778142562318,32.34,81417.54,0.0,0.49478,0.00015,33.91395]
[1778142567347,32.32,81416.94,0.0,0.49468,0.00015,33.91359]
[1778142572361,32.31,81413.47,0.0,0.49417,0.00015,33.90857]
[1778142577375,32.3,81406.79,0.0,0.49319,0.00015,33.90448]
[1778142582397,32.29,81404.98,0.0,0.49292,0.00015,33.90332]
[1778142587401,32.29,81403.36,0.0,0.49268,0.00015,33.90229]
[1778142589029,32.29,81403.04,0.0,0.49264,0.00015,33.90208]
[1778142589296,32.29,81403.04,0.0,0.49264,0.00015,33.90208]
[1778142594300,32.28,81397.53,0.0,0.49183,0.00015,33.89846]
[1778142596237,32.29,81396.99,0.0,0.49176,0.00015,33.8981]
[1778142596271,32.29,81396.99,0.0,0.49176,0.00015,33.8981]
[1778142599298,32.35,81397.25,0.0,0.49184,0.00015,33.89835]
[1778142600317,32.35,81427.41,0.0,0.49621,0.00015,33.91648]
[1778142605335,32.32,81427.09,0.0,0.49615,0.00015,33.91629]
[1778142610349,32.33,81426.04,0.0,0.496,0.00015,33.91573]
[1778142615365,32.34,81428.43,0.0,0.49636,0.00015,33.91701]
[1778142620379,32.35,81428.0,0.0,0.4963,0.00015,33.91679]
[1778142625398,32.35,81428.16,0.0,0.49632,0.00015,33.91688]
[1778142629363,32.35,81429.97,0.0,0.49659,0.00015,33.91783]
[1778142629369,32.35,81429.97,0.0,0.49659,0.00015,33.91783]
[1778142629397,32.35,81429.97,0.0,0.49659,0.00015,33.91783]
[1778142632859,32.35,81436.96,0.0,0.4976,0.00015,33.91841]
[1778142633349,32.35,81443.32,0.0,0.49852,0.00015,33.92144]
[1778142633857,32.35,81443.32,0.0,0.49852,0.00015,33.92144]
[1778142633882,32.35,81443.32,0.0,0.49852,0.00015,33.92144]
[1778142633917,32.34,81443.32,0.0,0.49852,0.00015,33.92144]
[1778142636073,32.34,81448.91,0.0,0.49932,0.00015,33.92395]
[1778142636343,32.33,81448.91,0.0,0.49932,0.00015,33.92395]
[1778142638000,32.33,81455.19,0.0,0.50023,0.00015,33.92661]
[1778142638282,32.33,81455.19,0.0,0.50023,0.00015,33.92661]
[1778142642995,32.3,81456.31,0.0,0.50038,0.00015,33.92707]
[1778142643359,32.29,81457.84,0.0,0.5006,0.00015,33.92768]
[1778142648364,32.27,81454.27,0.0,0.50008,0.00015,33.92624]
[1778142653369,32.26,81447.86,0.0,0.49914,0.00015,33.92349]
[1778142658375,32.25,81448.45,0.0,0.49922,0.00015,33.92374]
[1778142663380,32.24,81453.11,0.0,0.49989,0.00015,33.92575]
[1778142666383,32.25,81460.2,0.0,0.50093,0.00015,33.92861]
[1778142671388,32.25,81459.8,0.0,0.50087,0.00015,33.92846]
[1778142676392,32.25,81457.86,0.0,0.50059,0.00015,33.92769]
[1778142681399,32.26,81458.26,0.0,0.50065,0.00015,33.92785]
[1778142686404,32.26,81459.54,0.0,0.50084,0.00015,33.92835]
[1778142686571,32.26,81459.54,0.0,0.50084,0.00015,33.92835]
[1778142687090,32.26,81459.54,0.0,0.50084,0.00015,33.92835]
[1778142687580,32.26,81459.54,0.0,0.50084,0.00015,33.92835]
[1778142688409,32.25,81469.98,0.0,0.50235,0.00015,33.93219]
[1778142691412,32.23,81477.04,0.0,0.50337,0.00015,33.93154]
[1778142692542,32.23,81480.19,0.0,0.50383,0.00015,33.93251]
[1778142693414,32.22,81483.48,0.0,0.50431,0.00015,33.93346]
[1778142695416,32.22,81490.79,0.0,0.50537,0.00015,33.93541]
[1778142700421,32.22,81490.38,0.0,0.50531,0.00015,33.93531]
[1778142704425,32.23,81481.2,0.0,0.50398,0.00015,33.9328]
[1778142709433,32.24,81478.56,0.0,0.50359,0.00015,33.93201]
[1778142714452,32.25,81478.88,0.0,0.50364,0.00015,33.93211]
[1778142719453,32.25,81478.21,0.0,0.50355,0.00015,33.9319]
[1778142720468,32.25,81472.21,0.0,0.50268,0.00015,33.92998]
[1778142721442,32.25,81469.74,0.0,0.50232,0.00015,33.92915]
[1778142724445,32.23,81462.83,0.0,0.5013,0.00015,33.92666]
[1778142725019,32.23,81462.83,0.0,0.5013,0.00015,33.92666]
[1778142725440,32.23,81462.83,0.0,0.5013,0.00015,33.92666]
[1778142730448,32.21,81459.92,0.0,0.50087,0.00015,33.92555]
[1778142735455,32.19,81459.15,0.0,0.50075,0.00015,33.92524]
[1778142740459,32.18,81457.02,0.0,0.50044,0.00015,33.9244]
[1778142745460,32.17,81456.55,0.0,0.50037,0.00015,33.92421]
[1778142746493,32.17,81449.11,0.0,0.49928,0.00015,33.92107]
[1778142747153,32.17,81449.11,0.0,0.49928,0.00015,33.92107]
[1778142747172,32.17,81449.11,0.0,0.49928,0.00015,33.92107]
[1778142747464,32.17,81449.11,0.0,0.49928,0.00015,33.92107]
[1778142748467,32.18,81438.7,0.0,0.49776,0.00015,33.91625]
[1778142749164,32.18,81438.7,0.0,0.49776,0.00015,33.91625]
[1778142749192,32.18,81438.7,0.0,0.49776,0.00015,33.91625]
[1778142752386,32.19,81435.08,0.0,0.49724,0.00015,33.91151]
[1778142752408,32.2,81435.08,0.0,0.49724,0.00015,33.91151]
[1778142752543,32.2,81435.08,0.0,0.49724,0.00015,33.91151]
[1778142753471,32.2,81436.31,0.0,0.49743,0.00015,33.91213]
[1778142755473,32.2,81443.27,0.0,0.49844,0.00015,33.91547]
[1778142756580,32.2,81442.97,0.0,0.4984,0.00015,33.91533]
[1778142757475,32.2,81442.83,0.0,0.49838,0.00015,33.91527]
[1778142762481,32.21,81441.75,0.0,0.49822,0.00015,33.91476]
[1778142763254,32.21,81441.75,0.0,0.49822,0.00015,33.91476]
[1778142763283,32.21,81441.75,0.0,0.49822,0.00015,33.91476]
[1778142768418,32.23,81434.19,0.0,0.49713,0.00015,33.91107]
[1778142773455,32.24,81433.67,0.0,0.49706,0.00015,33.91081]
[1778142778488,32.25,81431.24,0.0,0.49671,0.00015,33.90957]
[1778142783500,32.27,81427.89,0.0,0.49624,0.00015,33.90782]
[1778142788505,32.23,81428.87,0.0,0.49635,0.00015,33.90832]
[1778142793510,32.2,81434.54,0.0,0.49717,0.00015,33.91124]
[1778142796530,32.18,81435.17,0.0,0.49725,0.00015,33.91155]
[1778142797050,32.18,81435.17,0.0,0.49725,0.00015,33.91155]
[1778142799515,32.16,81421.91,0.0,0.49531,0.00015,33.90449]
[1778142804520,32.13,81422.43,0.0,0.49536,0.00015,33.90476]
[1778142809525,32.1,81423.65,0.0,0.49553,0.00015,33.90543]
[1778142814530,32.08,81425.22,0.0,0.49574,0.00015,33.90333]
[1778142819535,32.07,81421.52,0.0,0.49519,0.00015,33.90125]
[1778142824540,32.04,81416.96,0.0,0.49451,0.00015,33.8986]
[1778142829544,32.02,81419.46,0.0,0.49487,0.00015,33.90005]
[1778142833702,32.01,81420.02,0.0,0.49494,0.00015,33.90037]
[1778142834117,32.01,81420.02,0.0,0.49494,0.00015,33.90037]
[1778142834327,32.01,81420.02,0.0,0.49494,0.00015,33.90037]
[1778142834445,32.01,81420.02,0.0,0.49494,0.00015,33.90037]
[1778142834499,32.01,81420.02,0.0,0.49494,0.00015,33.90037]
[1778142834528,32.01,81420.02,0.0,0.49494,0.00015,33.90037]
[1778142834549,32.01,81419.84,0.0,0.49492,0.00015,33.90026]
[1778142834712,32.01,81419.84,0.0,0.49492,0.00015,33.90026]
[1778142835550,32.01,81412.72,0.0,0.49387,0.00015,33.89605]
[1778142836551,32.0,81400.57,0.0,0.49208,0.00015,33.88832]
[1778142837311,32.0,81400.57,0.0,0.49208,0.00015,33.88832]
[1778142837358,32.0,81400.57,0.0,0.49208,0.00015,33.88832]
[1778142837411,32.0,81400.57,0.0,0.49208,0.00015,33.88831]
[1778142837992,32.0,81400.57,0.0,0.49208,0.00015,33.88831]
[1778142840436,32.0,81401.29,0.0,0.49219,0.00015,33.88879]
[1778142840556,32.0,81401.08,0.0,0.49215,0.00015,33.88865]
[1778142842588,31.99,81400.92,0.0,0.49213,0.00015,33.88854]
[1778142843559,31.99,81400.87,0.0,0.49212,0.00015,33.8885]
[1778142844966,31.99,81400.87,0.0,0.49212,0.00015,33.8885]
[1778142845561,31.99,81392.43,0.0,0.49088,0.00015,33.88275]
[1778142850563,31.99,81393.14,0.0,0.49099,0.00015,33.88324]
[1778142851571,32.0,81379.27,0.0,0.48895,0.00015,33.87313]
[1778142852627,32.0,81373.84,0.0,0.48816,0.00015,33.86894]
[1778142853573,32.01,81373.1,0.0,0.48806,0.00015,33.86837]
[1778142858578,32.04,81366.17,0.0,0.48707,0.00015,33.86286]
[1778142863140,32.06,81366.06,0.0,0.48707,0.00015,33.86282]
[1778142863164,32.06,81366.06,0.0,0.48707,0.00015,33.86283]
[1778142864585,32.07,81382.51,0.0,0.48948,0.00015,33.87569]
[1778142869590,32.07,81378.72,0.0,0.48893,0.00015,33.87285]
[1778142871577,32.08,81378.27,0.0,0.48887,0.00015,33.87251]
[1778142871592,32.08,81378.48,0.0,0.4889,0.00015,33.86971]
[1778142876597,32.08,81384.82,0.0,0.48982,0.00015,33.87445]
[1778142881602,32.08,81378.72,0.0,0.48893,0.00015,33.86989]
[1778142881758,32.08,81378.72,0.0,0.48893,0.00015,33.86989]
[1778142882603,32.08,81378.98,0.0,0.48897,0.00015,33.87009]
[1778142887609,32.08,81378.71,0.0,0.48894,0.00015,33.8699]
[1778142889735,32.09,81379.19,0.0,0.48901,0.00015,33.87026]
[1778142889784,32.09,81379.19,0.0,0.48901,0.00015,33.87026]
[1778142892616,32.06,81367.42,0.0,0.48727,0.00015,33.86097]
[1778142897621,32.03,81364.24,0.0,0.48677,0.00015,33.85828]
[1778142899659,32.01,81364.42,0.0,0.48679,0.00015,33.8584]
[1778142900558,32.01,81364.42,0.0,0.48678,0.00015,33.85839]
[1778142901625,32.01,81373.66,0.0,0.48814,0.00015,33.86584]
[1778142902511,32.01,81373.66,0.0,0.48814,0.00015,33.86584]
[1778142902580,32.0,81373.66,0.0,0.48813,0.00015,33.86584]
[1778142905629,31.99,81365.46,0.0,0.48692,0.00015,33.8592]
[1778142909633,31.97,81374.79,0.0,0.48828,0.00015,33.86667]
[1778142914638,31.96,81374.36,0.0,0.4882,0.00015,33.8663]
[1778142919641,31.96,81371.15,0.0,0.48773,0.00015,33.86376]
[1778142924646,31.97,81372.3,0.0,0.4879,0.00015,33.86468]
[1778142929651,31.97,81374.3,0.0,0.4882,0.00015,33.86628]
[1778142935657,31.97,81371.27,0.0,0.48776,0.00015,33.86092]
[1778142940662,32.01,81364.85,0.0,0.48684,0.00015,33.85577]
[1778142946668,32.05,81364.54,0.0,0.48683,0.00015,33.85561]
[1778142951676,32.05,81361.71,0.0,0.48641,0.00015,33.85325]
[1778142957682,32.01,81358.88,0.0,0.48597,0.00015,33.85078]
[1778142962687,32.0,81365.21,0.0,0.48689,0.00015,33.85605]
[1778142968274,31.99,81364.94,0.0,0.48684,0.00015,33.8558]
[1778142970696,31.98,81374.39,0.0,0.48822,0.00015,33.8634]
[1778142975701,31.97,81371.18,0.0,0.48774,0.00015,33.86085]
[1778142981708,31.98,81370.45,0.0,0.48764,0.00015,33.86027]
[1778142986714,31.98,81370.82,0.0,0.4877,0.00015,33.86057]
[1778142989717,31.97,81363.27,0.0,0.48658,0.00015,33.85439]
[1778142990717,31.97,81353.95,0.0,0.48521,0.00015,33.84638]
[1778142992929,31.96,81354.97,0.0,0.48535,0.00015,33.84429]
[1778142993695,31.96,81354.97,0.0,0.48535,0.00015,33.84428]
[1778142994044,31.96,81354.97,0.0,0.48535,0.00015,33.84428]
[1778142994715,31.95,81354.97,0.0,0.48534,0.00015,33.84427]
[1778142996724,31.94,81343.64,0.0,0.48367,0.00015,33.83402]
[1778143001729,31.92,81348.61,0.0,0.48437,0.00015,33.8385]
[1778143006745,31.9,81348.43,0.0,0.48433,0.00015,33.83827]
[1778143011801,31.88,81348.91,0.0,0.48439,0.00015,33.83867]
[1778143014742,31.87,81356.58,0.0,0.48551,0.00015,33.84546]
[1778143019751,31.88,81360.67,0.0,0.48612,0.00015,33.84898]
[1778143024770,31.88,81362.81,0.0,0.48644,0.00015,33.85082]
[1778143029783,31.89,81360.0,0.0,0.48602,0.00015,33.84844]
[1778143034801,31.89,81360.13,0.0,0.48604,0.00015,33.84855]
[1778143039833,31.89,81359.48,0.0,0.48595,0.00015,33.84799]
[1778143044865,31.89,81359.02,0.0,0.48588,0.00015,33.8476]
[1778143049870,31.89,81360.32,0.0,0.48607,0.00015,33.84871]
[1778143052432,31.89,81365.83,0.0,0.48689,0.00015,33.85038]
[1778143052783,31.89,81367.07,0.0,0.48707,0.00015,33.85141]
[1778143057788,31.89,81368.78,0.0,0.48732,0.00015,33.85281]
[1778143059790,31.89,81359.53,0.0,0.48595,0.00015,33.84508]
[1778143064795,31.88,81353.97,0.0,0.48513,0.00015,33.84023]
[1778143065258,31.88,81352.84,0.0,0.48497,0.00015,33.83923]
[1778143065781,31.88,81352.84,0.0,0.48497,0.00015,33.83923]
[1778143070801,31.87,81349.14,0.0,0.48441,0.00015,33.8359]
[1778143075827,31.88,81345.38,0.0,0.48386,0.00015,33.83247]
[1778143080869,31.89,81338.78,0.0,0.4829,0.00015,33.82631]
[1778143081592,31.89,81338.78,0.0,0.4829,0.00015,33.82631]
[1778143081765,31.89,81338.78,0.0,0.4829,0.00015,33.82631]
[1778143081891,31.89,81338.78,0.0,0.4829,0.00015,33.82631]
[1778143082035,31.89,81338.78,0.0,0.4829,0.00015,33.82631]
[1778143082813,31.88,81336.27,0.0,0.48253,0.00015,33.8239]
[1778143083814,31.88,81325.39,0.0,0.48092,0.00015,33.81314]
[1778143088819,31.88,81318.75,0.0,0.47994,0.00015,33.80631]
[1778143093825,31.89,81312.13,0.0,0.47898,0.00015,33.79933]
[1778143098831,31.9,81312.57,0.0,0.47905,0.00015,33.79984]
[1778143103836,31.91,81311.3,0.0,0.47887,0.00015,33.79852]
[1778143105838,31.91,81303.67,0.0,0.47776,0.00015,33.79019]
[1778143111821,31.92,81310.42,0.0,0.47876,0.00015,33.79468]
[1778143114008,31.93,81310.22,0.0,0.47873,0.00015,33.79448]
[1778143114037,31.93,81310.22,0.0,0.47873,0.00015,33.79448]
[1778143118463,31.93,81306.0,0.0,0.47812,0.00015,33.7899]
[1778143118522,31.93,81306.0,0.0,0.47812,0.00015,33.7899]
[1778143118602,31.93,81306.0,0.0,0.47812,0.00015,33.7899]
[1778143118664,31.93,81306.0,0.0,0.47812,0.00015,33.78991]
[1778143122345,31.94,81306.0,0.0,0.47812,0.00015,33.78994]
[1778143124818,31.95,81306.0,0.0,0.47813,0.00015,33.78998]
[1778143124858,31.95,81286.23,0.0,0.47524,0.00015,33.76739]
[1778143130864,31.98,81293.37,0.0,0.47632,0.00015,33.77593]
[1778143133670,31.98,81297.6,0.0,0.47694,0.00015,33.78079]
[1778143135869,31.98,81306.4,0.0,0.47823,0.00015,33.79059]
[1778143137219,31.98,81306.4,0.0,0.47823,0.00015,33.79059]
[1778143137871,31.98,81305.56,0.0,0.47811,0.00015,33.78967]
[1778143142946,31.98,81306.02,0.0,0.47817,0.00015,33.79016]
[1778143148008,31.97,81304.98,0.0,0.47801,0.00015,33.78897]
[1778143153014,31.96,81304.21,0.0,0.47788,0.00015,33.78807]
[1778143158054,31.93,81305.64,0.0,0.47806,0.00015,33.78948]
[1778143159021,31.92,81306.37,0.0,0.47816,0.00015,33.79024]
[1778143159636,31.91,81306.37,0.0,0.47815,0.00015,33.7902]
[1778143160894,31.9,81319.41,0.0,0.48005,0.00015,33.8041]
[1778143165899,31.84,81311.96,0.0,0.4789,0.00015,33.79595]
[1778143171747,31.8,81312.43,0.0,0.47892,0.00015,33.79626]
[1778143177612,31.77,81317.11,0.0,0.47958,0.00015,33.79815]
[1778143182916,31.75,81318.4,0.0,0.47975,0.00015,33.79941]
[1778143187520,31.73,81318.21,0.0,0.4797,0.00015,33.79913]
[1778143187570,31.73,81318.21,0.0,0.4797,0.00015,33.79912]
[1778143189105,31.73,81318.21,0.0,0.4797,0.00015,33.79911]
[1778143189923,31.73,81324.59,0.0,0.48064,0.00015,33.80575]
[1778143192071,31.73,81330.52,0.0,0.48152,0.00015,33.81177]
[1778143192910,31.74,81330.52,0.0,0.48153,0.00015,33.81178]
[1778143194384,31.73,81331.34,0.0,0.48164,0.00015,33.81258]
[1778143194890,31.73,81331.34,0.0,0.48164,0.00015,33.81258]
[1778143194928,31.73,81331.17,0.0,0.48162,0.00015,33.8124]
[1778143199933,31.71,81333.51,0.0,0.48194,0.00015,33.81464]
[1778143200905,31.71,81333.51,0.0,0.48194,0.00015,33.81464]
[1778143200917,31.71,81333.51,0.0,0.48194,0.00015,33.81463]
[1778143205939,31.69,81329.1,0.0,0.48127,0.00015,33.81018]
[1778143210660,31.69,81329.41,0.0,0.48131,0.00015,33.81047]
[1778143210943,31.68,81329.28,0.0,0.48129,0.00015,33.81033]
[1778143212945,31.68,81319.75,0.0,0.47988,0.00015,33.80053]
[1778143217950,31.68,81315.1,0.0,0.47918,0.00015,33.79557]
[1778143222956,31.67,81313.66,0.0,0.47896,0.00015,33.79397]
[1778143227967,31.65,81310.62,0.0,0.47848,0.00015,33.79056]
[1778143233010,31.63,81308.87,0.0,0.47821,0.00015,33.7856]
[1778143238031,31.62,81309.49,0.0,0.47828,0.00015,33.78622]
[1778143243078,31.61,81309.37,0.0,0.47826,0.00015,33.78604]
[1778143246552,31.6,81306.88,0.0,0.47788,0.00015,33.78324]
[1778143246979,31.6,81306.99,0.0,0.47789,0.00015,33.78335]
[1778143248155,31.6,81303.68,0.0,0.47739,0.00015,33.77961]
[1778143248251,31.6,81303.68,0.0,0.47739,0.00015,33.77961]
[1778143248280,31.6,81303.68,0.0,0.47739,0.00015,33.77961]
[1778143248403,31.6,81303.68,0.0,0.47739,0.00015,33.77961]
[1778143248437,31.6,81303.68,0.0,0.47739,0.00015,33.77961]
[1778143248980,31.59,81300.46,0.0,0.47691,0.00015,33.77593]
[1778143252828,31.58,81299.26,0.0,0.47672,0.00015,33.77448]
[1778143252885,31.58,81299.26,0.0,0.47672,0.00015,33.77448]
[1778143252984,31.58,81299.58,0.0,0.47676,0.00015,33.77482]
[1778143254822,31.57,81299.62,0.0,0.47676,0.00015,33.77485]
[1778143254889,31.57,81299.62,0.0,0.47676,0.00015,33.77483]
[1778143259991,31.56,81302.02,0.0,0.4771,0.00015,33.77751]
[1778143265038,31.55,81302.1,0.0,0.4771,0.00015,33.77754]
[1778143265245,31.55,81302.1,0.0,0.4771,0.00015,33.77754]
[1778143265494,31.55,81302.1,0.0,0.4771,0.00015,33.77754]
[1778143265534,31.55,81302.1,0.0,0.4771,0.00015,33.77754]
[1778143265594,31.55,81302.1,0.0,0.4771,0.00015,33.77754]
[1778143265841,31.55,81302.1,0.0,0.4771,0.00015,33.77754]
[1778143265944,31.55,81302.1,0.0,0.4771,0.00015,33.77754]
[1778143266000,31.55,81301.89,0.0,0.47707,0.00015,33.7773]
[1778143266043,31.55,81301.89,0.0,0.47707,0.00015,33.7773]
[1778143266073,31.55,81301.89,0.0,0.47707,0.00015,33.7773]
[1778143266388,31.55,81301.89,0.0,0.47707,0.00015,33.7773]
[1778143266407,31.55,81301.89,0.0,0.47707,0.00015,33.7773]
[1778143266947,31.55,81301.89,0.0,0.47707,0.00015,33.7773]
[1778143269723,31.54,81298.2,0.0,0.47652,0.00015,33.77303]
[1778143269967,31.54,81298.2,0.0,0.47651,0.00015,33.77302]
[1778143275002,31.53,81297.89,0.0,0.47645,0.00015,33.77258]
[1778143280022,31.52,81300.66,0.0,0.47686,0.00015,33.77575]
[1778143281039,31.52,81303.48,0.0,0.47728,0.00015,33.77896]
[1778143281043,31.52,81303.48,0.0,0.47728,0.00015,33.77896]
[1778143282024,31.52,81308.18,0.0,0.47798,0.00015,33.78426]
[1778143283679,31.52,81311.8,0.0,0.47852,0.00015,33.78827]
[1778143284026,31.53,81316.87,0.0,0.47928,0.00015,33.79378]
[1778143288910,31.53,81317.1,0.0,0.47932,0.00015,33.79404]
[1778143289032,31.53,81314.33,0.0,0.4789,0.00015,33.79104]
[1778143293036,31.51,81303.75,0.0,0.4773,0.00015,33.77625]
[1778143295406,31.5,81307.16,0.0,0.4778,0.00015,33.78005]
[1778143296039,31.5,81310.03,0.0,0.47823,0.00015,33.78324]
[1778143301044,31.49,81309.18,0.0,0.4781,0.00015,33.78227]
[1778143306049,31.5,81304.79,0.0,0.47745,0.00015,33.77737]
[1778143311059,31.5,81304.69,0.0,0.47744,0.00015,33.77728]
[1778143311786,31.5,81304.69,0.0,0.47744,0.00015,33.77728]
[1778143311791,31.5,81304.69,0.0,0.47744,0.00015,33.77728]
[1778143311822,31.5,81304.69,0.0,0.47744,0.00015,33.77728]
[1778143311856,31.5,81304.69,0.0,0.47744,0.00015,33.77728]
[1778143311918,31.5,81304.69,0.0,0.47744,0.00015,33.77728]
[1778143312054,31.5,81298.08,0.0,0.47645,0.00015,33.76969]
[1778143314606,31.5,81292.99,0.0,0.47569,0.00015,33.7637]
[1778143314724,31.5,81292.99,0.0,0.47569,0.00015,33.7637]
[1778143317059,31.49,81283.59,0.0,0.47428,0.00015,33.75231]
[1778143317420,31.49,81283.59,0.0,0.47428,0.00015,33.75231]
[1778143318060,31.5,81279.01,0.0,0.4736,0.00015,33.74663]
[1778143319422,31.5,81278.35,0.0,0.4735,0.00015,33.74581]
[1778143319452,31.5,81278.35,0.0,0.4735,0.00015,33.74581]
[1778143320062,31.5,81278.19,0.0,0.47348,0.00015,33.74562]
[1778143321344,31.5,81275.54,0.0,0.47308,0.00015,33.74227]
[1778143322064,31.5,81274.51,0.0,0.47293,0.00015,33.74098]
[1778143323740,31.5,81270.62,0.0,0.47236,0.00015,33.73601]
[1778143324066,31.49,81269.35,0.0,0.47216,0.00015,33.73431]
[1778143328070,31.5,81260.71,0.0,0.47088,0.00015,33.72301]
[1778143333075,31.51,81264.47,0.0,0.47145,0.00015,33.72807]
[1778143338080,31.52,81263.72,0.0,0.47135,0.00015,33.72714]
[1778143340506,31.52,81263.81,0.0,0.47137,0.00015,33.72728]
[1778143341077,31.52,81263.81,0.0,0.47137,0.00015,33.72728]
[1778143346088,31.52,81258.97,0.0,0.47065,0.00015,33.72081]
[1778143350499,31.52,81259.54,0.0,0.47073,0.00015,33.72155]
[1778143351069,31.52,81259.54,0.0,0.47072,0.00015,33.71857]
[1778143356069,31.51,81255.41,0.0,0.4701,0.00015,33.71295]
[1778143356284,31.51,81253.53,0.0,0.46982,0.00015,33.71036]
[1778143357101,31.51,81253.82,0.0,0.46986,0.00015,33.71074]
[1778143360104,31.51,81262.05,0.0,0.47109,0.00015,33.72186]
[1778143363851,31.51,81264.27,0.0,0.47142,0.00015,33.72482]
[1778143364108,31.52,81264.65,0.0,0.47148,0.00015,33.72536]
[1778143365382,31.52,81264.65,0.0,0.47149,0.00015,33.72538]
[1778143365600,31.52,81264.65,0.0,0.47149,0.00015,33.72538]
[1778143366110,31.52,81267.42,0.0,0.4719,0.00015,33.72904]
[1778143366281,31.52,81267.42,0.0,0.4719,0.00015,33.72904]
[1778143367740,31.52,81270.34,0.0,0.47234,0.00015,33.73283]
[1778143369191,31.52,81276.48,0.0,0.47325,0.00015,33.74068]
[1778143370114,31.52,81276.96,0.0,0.47332,0.00015,33.74128]
[1778143372124,31.52,81278.61,0.0,0.47357,0.00015,33.74335]
[1778143373117,31.52,81280.01,0.0,0.47378,0.00015,33.74509]
[1778143378119,31.52,81276.47,0.0,0.47324,0.00015,33.74062]
[1778143383123,31.52,81274.9,0.0,0.47301,0.00015,33.73865]
[1778143388136,31.52,81281.0,0.0,0.47392,0.00015,33.74629]
[1778143393163,31.51,81280.22,0.0,0.4738,0.00015,33.74529]
[1778143398173,31.51,81281.95,0.0,0.47405,0.00015,33.74739]
[1778143402146,31.49,81289.48,0.0,0.47515,0.00015,33.7565]
[1778143406703,31.48,81288.17,0.0,0.47494,0.00015,33.75481]
[1778143407133,31.47,81288.17,0.0,0.47493,0.00015,33.75478]
[1778143407166,31.47,81288.17,0.0,0.47493,0.00015,33.75478]
[1778143412194,31.46,81292.7,0.0,0.47559,0.00015,33.75716]
[1778143414439,31.45,81293.02,0.0,0.47562,0.00015,33.75749]
[1778143415171,31.45,81288.59,0.0,0.47496,0.00015,33.75218]
[1778143416112,31.45,81288.59,0.0,0.47496,0.00015,33.75218]
[1778143424171,31.47,81284.93,0.0,0.47444,0.00015,33.74782]
[1778143425169,31.46,81286.22,0.0,0.47463,0.00015,33.74939]
[1778143431175,31.46,81285.71,0.0,0.47454,0.00015,33.74873]
[1778143437180,31.46,81285.42,0.0,0.4745,0.00015,33.74836]
[1778143443187,31.46,81284.93,0.0,0.47442,0.00015,33.74775]
[1778143448192,31.45,81284.72,0.0,0.47439,0.00015,33.74748]
[1778143453197,31.45,81283.0,0.0,0.47413,0.00015,33.74537]
[1778143454582,31.45,81283.18,0.0,0.47416,0.00015,33.7456]
[1778143455199,31.46,81277.45,0.0,0.47331,0.00015,33.73845]
[1778143460206,31.47,81273.59,0.0,0.47275,0.00015,33.73362]
[1778143465209,31.49,81269.15,0.0,0.47211,0.00015,33.72805]
[1778143470214,31.5,81268.11,0.0,0.47197,0.00015,33.72681]
[1778143475219,31.51,81267.35,0.0,0.47187,0.00015,33.72294]
[1778143480224,31.52,81270.8,0.0,0.4724,0.00015,33.72747]
[1778143485229,31.53,81270.72,0.0,0.47239,0.00015,33.7274]
[1778143490234,31.53,81267.74,0.0,0.47195,0.00015,33.72357]
[1778143495236,31.54,81266.79,0.0,0.47182,0.00015,33.72238]
[1778143500244,31.54,81264.44,0.0,0.47148,0.00015,33.71936]
[1778143505249,31.55,81265.34,0.0,0.47162,0.00015,33.72061]
[1778143510264,31.56,81265.76,0.0,0.47169,0.00015,33.72119]
[1778143515280,31.56,81266.01,0.0,0.47173,0.00015,33.72154]
[1778143520283,31.56,81268.54,0.0,0.47211,0.00015,33.72484]
[1778143525312,31.56,81268.2,0.0,0.47206,0.00015,33.7244]
[1778143530332,31.56,81270.5,0.0,0.4724,0.00015,33.72735]
[1778143535104,31.55,81271.5,0.0,0.47254,0.00015,33.72565]
[1778143535131,31.55,81271.5,0.0,0.47254,0.00015,33.72565]
[1778143535202,31.55,81271.5,0.0,0.47254,0.00015,33.72564]
[1778143537281,31.55,81259.29,0.0,0.47072,0.00015,33.70959]
[1778143539004,31.55,81258.5,0.0,0.4706,0.00015,33.7085]
[1778143539065,31.54,81258.5,0.0,0.47059,0.00015,33.70848]
[1778143544288,31.53,81257.61,0.0,0.47044,0.00015,33.70717]
[1778143549293,31.52,81256.08,0.0,0.47019,0.00015,33.70498]
[1778143550294,31.51,81246.66,0.0,0.46878,0.00015,33.69192]
[1778143555298,31.49,81248.88,0.0,0.46908,0.00015,33.6948]
[1778143560303,31.49,81242.45,0.0,0.46812,0.00015,33.68574]
[1778143566035,31.51,81245.45,0.0,0.4686,0.00015,33.69019]
[1778143571314,31.53,81243.36,0.0,0.46831,0.00015,33.6874]
[1778143574816,31.53,81239.44,0.0,0.46774,0.00015,33.68185]
[1778143575314,31.53,81239.44,0.0,0.46774,0.00015,33.68186]
[1778143577108,31.53,81239.44,0.0,0.46774,0.00015,33.68186]
[1778143577157,31.53,81239.44,0.0,0.46774,0.00015,33.68187]
[1778143581803,31.52,81238.25,0.0,0.46754,0.00015,33.68001]
[1778143582323,31.51,81241.81,0.0,0.46806,0.00015,33.68507]
[1778143582422,31.51,81241.81,0.0,0.46806,0.00015,33.68507]
[1778143583324,31.51,81245.03,0.0,0.46854,0.00015,33.6896]
[1778143588333,31.49,81245.82,0.0,0.46863,0.00015,33.69057]
[1778143593334,31.47,81245.64,0.0,0.46857,0.00015,33.68714]
[1778143596336,31.47,81254.97,0.0,0.46996,0.00015,33.70006]
[1778143601341,31.46,81249.86,0.0,0.46919,0.00015,33.69296]
[1778143606344,31.45,81248.16,0.0,0.46892,0.00015,33.69051]
[1778143611365,31.47,81252.37,0.0,0.46957,0.00015,33.6965]
[1778143615364,31.49,81241.89,0.0,0.46804,0.00015,33.68202]
[1778143618858,31.5,81242.79,0.0,0.46819,0.00015,33.68339]
[1778143619356,31.51,81243.58,0.0,0.46831,0.00015,33.68455]
[1778143621358,31.51,81235.51,0.0,0.46711,0.00015,33.67297]
[1778143623814,31.51,81237.15,0.0,0.46736,0.00015,33.67537]
[1778143623875,31.51,81237.15,0.0,0.46736,0.00015,33.67537]
[1778143624056,31.51,81237.15,0.0,0.46736,0.00015,33.67537]
[1778143624178,31.51,81237.15,0.0,0.46736,0.00015,33.67537]
[1778143624213,31.51,81237.15,0.0,0.46736,0.00015,33.67537]
[1778143624362,31.51,81237.06,0.0,0.46735,0.00015,33.67525]
[1778143625301,31.51,81237.06,0.0,0.46735,0.00015,33.67525]
[1778143625335,31.51,81237.06,0.0,0.46735,0.00015,33.67525]
[1778143625363,31.51,81236.26,0.0,0.46723,0.00015,33.67412]
[1778143626364,31.51,81223.82,0.0,0.46537,0.00015,33.6556]
[1778143628307,31.5,81218.07,0.0,0.46451,0.00015,33.64681]
[1778143628345,31.5,81218.07,0.0,0.46451,0.00015,33.64681]
[1778143628366,31.5,81221.5,0.0,0.46502,0.00015,33.65204]
[1778143631604,31.5,81226.05,0.0,0.46569,0.00015,33.65887]
[1778143632370,31.5,81231.87,0.0,0.46655,0.00015,33.66753]
[1778143637377,31.5,81235.73,0.0,0.46713,0.00015,33.67321]
[1778143642401,31.5,81228.67,0.0,0.46608,0.00015,33.66277]
[1778143646398,31.49,81219.99,0.0,0.46477,0.00015,33.64961]
[1778143651400,31.48,81218.19,0.0,0.46449,0.00015,33.64377]
[1778143656422,31.48,81219.62,0.0,0.46469,0.00015,33.64589]
[1778143661422,31.47,81220.24,0.0,0.46478,0.00015,33.64679]
[1778143666444,31.46,81224.49,0.0,0.4654,0.00015,33.65315]
[1778143670421,31.46,81216.08,0.0,0.46414,0.00015,33.64023]
[1778143675441,31.45,81217.32,0.0,0.46431,0.00015,33.64209]
[1778143680462,31.44,81215.33,0.0,0.464,0.00015,33.63888]
[1778143685491,31.43,81214.33,0.0,0.46383,0.00015,33.63718]
[1778143690511,31.42,81221.09,0.0,0.46483,0.00015,33.64755]
[1778143695540,31.41,81217.75,0.0,0.46432,0.00015,33.64232]
[1778143700553,31.41,81218.78,0.0,0.46446,0.00015,33.64383]
[1778143705560,31.41,81216.22,0.0,0.46408,0.00015,33.63984]
[1778143710586,31.41,81212.74,0.0,0.46356,0.00015,33.63444]
[1778143715612,31.41,81212.75,0.0,0.46357,0.00015,33.63151]
[1778143720622,31.42,81213.38,0.0,0.46366,0.00015,33.63254]
[1778143725624,31.42,81213.12,0.0,0.46363,0.00015,33.63215]
[1778143730635,31.42,81218.11,0.0,0.46437,0.00015,33.63992]
[1778143735652,31.41,81216.94,0.0,0.46419,0.00015,33.63807]
[1778143740662,31.41,81216.43,0.0,0.46411,0.00015,33.63725]
[1778143745687,31.41,81215.76,0.0,0.46401,0.00015,33.6362]
[1778143750694,31.41,81216.9,0.0,0.46418,0.00015,33.63795]
[1778143755701,31.4,81221.34,0.0,0.46483,0.00015,33.64473]
[1778143760722,31.4,81221.12,0.0,0.46479,0.00015,33.64434]
[1778143765735,31.4,81221.18,0.0,0.4648,0.00015,33.64441]
[1778143767496,31.4,81229.03,0.0,0.46598,0.00015,33.65633]
[1778143767639,31.4,81229.03,0.0,0.46598,0.00015,33.65633]
[1778143768486,31.4,81229.03,0.0,0.46598,0.00015,33.65636]
[1778143769544,31.41,81232.0,0.0,0.46643,0.00015,33.66081]
[1778143770500,31.41,81232.0,0.0,0.46644,0.00015,33.66085]
[1778143775551,31.42,81233.73,0.0,0.46671,0.00015,33.66054]
[1778143780563,31.44,81234.91,0.0,0.46691,0.00015,33.66243]
[1778143785567,31.45,81234.89,0.0,0.46692,0.00015,33.66254]
[1778143790570,31.46,81235.43,0.0,0.46702,0.00015,33.66343]
[1778143792237,31.46,81235.43,0.0,0.46702,0.00015,33.66345]
[1778143792574,31.46,81237.6,0.0,0.46734,0.00015,33.66661]
[1778143793575,31.46,81244.98,0.0,0.46845,0.00015,33.6772]
[1778143796202,31.46,81248.47,0.0,0.46896,0.00015,33.68205]
[1778143796214,31.46,81248.47,0.0,0.46896,0.00015,33.68205]
[1778143796578,31.45,81251.83,0.0,0.46945,0.00015,33.68666]
[1778143801583,31.42,81257.27,0.0,0.47023,0.00015,33.69388]
[1778143806588,31.4,81259.0,0.0,0.47046,0.00015,33.69606]
[1778143810928,31.39,81262.57,0.0,0.47098,0.00015,33.70078]
[1778143811594,31.39,81265.13,0.0,0.47136,0.00015,33.70418]
[1778143815598,31.39,81272.52,0.0,0.47247,0.00015,33.71386]
[1778143820603,31.4,81271.37,0.0,0.47231,0.00015,33.71243]
[1778143824361,31.4,81270.52,0.0,0.47218,0.00015,33.71134]
[1778143824482,31.4,81270.52,0.0,0.47218,0.00015,33.71134]
[1778143824606,31.4,81270.93,0.0,0.47224,0.00015,33.71187]
[1778143826954,31.39,81276.85,0.0,0.47311,0.00015,33.71938]
[1778143831968,31.38,81273.97,0.0,0.47266,0.00015,33.71263]
[1778143836970,31.39,81272.8,0.0,0.4725,0.00015,33.71122]
[1778143841972,31.4,81273.61,0.0,0.47264,0.00015,33.71234]
[1778143843398,31.4,81273.61,0.0,0.47264,0.00015,33.71234]
[1778143843625,31.4,81267.81,0.0,0.47177,0.00015,33.70481]
[1778143848631,31.4,81270.8,0.0,0.47222,0.00015,33.70874]
[1778143852635,31.39,81278.34,0.0,0.47333,0.00015,33.71828]
[1778143857641,31.37,81281.97,0.0,0.47385,0.00015,33.72272]
[1778143862645,31.35,81280.51,0.0,0.47361,0.00015,33.72078]
[1778143867650,31.34,81280.05,0.0,0.47352,0.00015,33.72008]
[1778143872655,31.32,81279.48,0.0,0.47342,0.00015,33.71926]
[1778143877656,31.32,81279.34,0.0,0.47339,0.00015,33.71903]
[1778143882674,31.3,81279.04,0.0,0.47333,0.00015,33.71857]
[1778143885206,31.3,81278.93,0.0,0.47331,0.00015,33.71841]
[1778143885668,31.3,81278.89,0.0,0.4733,0.00015,33.71834]
[1778143890673,31.29,81279.6,0.0,0.4734,0.00015,33.71919]
[1778143895678,31.32,81278.06,0.0,0.4732,0.00015,33.71448]
[1778143900683,31.31,81277.55,0.0,0.47311,0.00015,33.71373]
[1778143905700,31.3,81277.85,0.0,0.47314,0.00015,33.71404]
[1778143910719,31.29,81277.77,0.0,0.47312,0.00015,33.71388]
[1778143915777,31.28,81277.98,0.0,0.47314,0.00015,33.71411]
[1778143920799,31.28,81277.68,0.0,0.47309,0.00015,33.71368]
[1778143925853,31.28,81278.93,0.0,0.47328,0.00015,33.71525]
[1778143930549,31.29,81276.87,0.0,0.47298,0.00015,33.71273]
[1778143930716,31.29,81265.1,0.0,0.47122,0.00015,33.6974]
[1778143935720,31.31,81265.93,0.0,0.47136,0.00015,33.69861]
[1778143940732,31.33,81267.74,0.0,0.47166,0.00015,33.70117]
[1778143945751,31.34,81268.38,0.0,0.47178,0.00015,33.70213]
[1778143950775,31.36,81270.42,0.0,0.4721,0.00015,33.7049]
[1778143955794,31.37,81271.19,0.0,0.47223,0.00015,33.70303]
[1778143958745,31.36,81284.99,0.0,0.47428,0.00015,33.72042]
[1778143961054,31.35,81285.75,0.0,0.47439,0.00015,33.72134]
[1778143961750,31.35,81284.45,0.0,0.4742,0.00015,33.71972]
[1778143964565,31.36,81287.56,0.0,0.47466,0.00015,33.72356]
[1778143964642,31.36,81287.56,0.0,0.47466,0.00015,33.72356]
[1778143967249,31.37,81293.94,0.0,0.47563,0.00015,33.73133]
[1778143967756,31.37,81297.42,0.0,0.47616,0.00015,33.73546]
[1778143972761,31.37,81296.98,0.0,0.4761,0.00015,33.73498]
[1778143973359,31.37,81296.98,0.0,0.4761,0.00015,33.73498]
[1778143973762,31.37,81297.04,0.0,0.47611,0.00015,33.73504]
[1778143976765,31.38,81280.97,0.0,0.47371,0.00015,33.71562]
[1778143981770,31.4,81280.19,0.0,0.47362,0.00015,33.71478]
[1778143986775,31.43,81279.87,0.0,0.47361,0.00015,33.71455]
[1778143989185,31.44,81282.15,0.0,0.47395,0.00015,33.71744]
[1778143989352,31.44,81282.15,0.0,0.47395,0.00015,33.71744]
[1778143989382,31.44,81282.15,0.0,0.47395,0.00015,33.71744]
[1778143989537,31.44,81282.15,0.0,0.47395,0.00015,33.71744]
[1778143989786,31.42,81280.81,0.0,0.47374,0.00015,33.7157]
[1778143990787,31.42,81293.78,0.0,0.47568,0.00015,33.73151]
[1778143991217,31.42,81293.78,0.0,0.47568,0.00015,33.73151]
[1778143991283,31.42,81293.78,0.0,0.47568,0.00015,33.73151]
[1778143992198,31.41,81298.2,0.0,0.47633,0.00015,33.73665]
[1778143992788,31.41,81297.61,0.0,0.47624,0.00015,33.73595]
[1778143992977,31.41,81297.61,0.0,0.47624,0.00015,33.73595]
[1778143993199,31.41,81297.61,0.0,0.47624,0.00015,33.73595]
[1778143993316,31.41,81297.61,0.0,0.47624,0.00015,33.73595]
[1778143993379,31.41,81297.61,0.0,0.47624,0.00015,33.73595]
[1778143993471,31.41,81297.61,0.0,0.47624,0.00015,33.73595]
[1778143993789,31.41,81296.69,0.0,0.4761,0.00015,33.73486]
[1778143994267,31.41,81296.69,0.0,0.4761,0.00015,33.73486]
[1778143994281,31.41,81296.69,0.0,0.4761,0.00015,33.73486]
[1778143994790,31.41,81306.32,0.0,0.47754,0.00015,33.74597]
[1778143995268,31.41,81306.32,0.0,0.47754,0.00015,33.74597]
[1778143995308,31.41,81306.32,0.0,0.47754,0.00015,33.74597]
[1778143995548,31.42,81306.32,0.0,0.47755,0.00015,33.74599]
[1778143996609,31.42,81306.32,0.0,0.47755,0.00015,33.74599]
[1778143996643,31.42,81306.32,0.0,0.47755,0.00015,33.74599]
[1778143996744,31.42,81306.32,0.0,0.47755,0.00015,33.74601]
[1778143999795,31.43,81314.05,0.0,0.47872,0.00015,33.75466]
[1778144000343,31.43,81314.05,0.0,0.47872,0.00015,33.75466]
[1778144000365,31.43,81314.05,0.0,0.47872,0.00015,33.75466]
[1778144000796,31.44,81313.38,0.0,0.47863,0.00015,33.75394]
[1778144001088,31.44,81313.38,0.0,0.47863,0.00015,33.75394]
[1778144001797,31.44,81316.18,0.0,0.47905,0.00015,33.75702]
[1778144006803,31.46,81316.81,0.0,0.47916,0.00015,33.75776]
[1778144011808,31.43,81314.38,0.0,0.47877,0.00015,33.75203]
[1778144016812,31.41,81315.63,0.0,0.47893,0.00015,33.75329]
[1778144021795,31.4,81315.95,0.0,0.47896,0.00015,33.75357]
[1778144021817,31.39,81315.67,0.0,0.47892,0.00015,33.75326]
[1778144021844,31.39,81315.67,0.0,0.47892,0.00015,33.75326]
[1778144022774,31.39,81315.67,0.0,0.47892,0.00015,33.75326]
[1778144022983,31.39,81315.67,0.0,0.47892,0.00015,33.75324]
[1778144023706,31.4,81315.67,0.0,0.47892,0.00015,33.75327]
[1778144024820,31.4,81300.34,0.0,0.47663,0.00015,33.73607]
[1778144025768,31.4,81300.34,0.0,0.47663,0.00015,33.73607]
[1778144025781,31.4,81300.34,0.0,0.47663,0.00015,33.73607]
[1778144025800,31.4,81300.34,0.0,0.47663,0.00015,33.73608]
[1778144026822,31.4,81292.24,0.0,0.47542,0.00015,33.72655]
[1778144028368,31.4,81291.15,0.0,0.47526,0.00015,33.72526]
[1778144028824,31.4,81290.74,0.0,0.4752,0.00015,33.72477]
[1778144028972,31.4,81290.74,0.0,0.4752,0.00015,33.72477]
[1778144029825,31.41,81287.93,0.0,0.47478,0.00015,33.72139]
[1778144034830,31.41,81285.21,0.0,0.47438,0.00015,33.7181]
[1778144039835,31.4,81290.81,0.0,0.4752,0.00015,33.7248]
[1778144044840,31.38,81291.35,0.0,0.47526,0.00015,33.72535]
[1778144049845,31.38,81291.32,0.0,0.47526,0.00015,33.72534]
[1778144054850,31.39,81285.03,0.0,0.47433,0.00015,33.71774]
[1778144058854,31.39,81277.83,0.0,0.47325,0.00015,33.70876]
[1778144063859,31.41,81280.6,0.0,0.47368,0.00015,33.71234]
[1778144066862,31.42,81273.42,0.0,0.47262,0.00015,33.7033]
[1778144071867,31.42,81285.63,0.0,0.47444,0.00015,33.71565]
[1778144076872,31.4,81285.54,0.0,0.47441,0.00015,33.71543]
[1778144081877,31.38,81285.17,0.0,0.47433,0.00015,33.71487]
[1778144086882,31.37,81287.05,0.0,0.4746,0.00015,33.7171]
[1778144091887,31.36,81284.71,0.0,0.47424,0.00015,33.71416]
[1778144096892,31.35,81282.41,0.0,0.47388,0.00015,33.71123]
[1778144101898,31.34,81282.35,0.0,0.47386,0.00015,33.71107]
[1778144107904,31.33,81282.84,0.0,0.47392,0.00015,33.71161]
[1778144113433,31.32,81280.13,0.0,0.4735,0.00015,33.70814]
[1778144118915,31.33,81277.21,0.0,0.47308,0.00015,33.70458]
[1778144123920,31.36,81277.77,0.0,0.4732,0.00015,33.70546]
[1778144128926,31.38,81278.06,0.0,0.47327,0.00015,33.70598]
[1778144134932,31.38,81281.67,0.0,0.4738,0.00015,33.70752]
[1778144139937,31.36,81279.95,0.0,0.47352,0.00015,33.70522]
[1778144144942,31.34,81279.1,0.0,0.47337,0.00015,33.70403]
[1778144149948,31.32,81274.88,0.0,0.47271,0.00015,33.69853]
[1778144150949,31.32,81267.56,0.0,0.47161,0.00015,33.68895]
[1778144151101,31.32,81267.56,0.0,0.47161,0.00015,33.68895]
[1778144151950,31.31,81266.35,0.0,0.47142,0.00015,33.6873]
[1778144153599,31.31,81266.13,0.0,0.47138,0.00015,33.687]
[1778144153622,31.31,81266.13,0.0,0.47138,0.00015,33.687]
[1778144153631,31.31,81266.13,0.0,0.47138,0.00015,33.687]
[1778144153767,31.31,81266.13,0.0,0.47138,0.00015,33.687]
[1778144153934,31.31,81266.13,0.0,0.47138,0.00015,33.687]
[1778144153952,31.31,81266.08,0.0,0.47137,0.00015,33.68691]
[1778144153986,31.31,81266.08,0.0,0.47137,0.00015,33.68691]
[1778144154135,31.31,81266.08,0.0,0.47137,0.00015,33.68691]
[1778144154167,31.31,81266.08,0.0,0.47137,0.00015,33.68691]
[1778144154396,31.31,81266.08,0.0,0.47137,0.00015,33.68691]
[1778144154411,31.31,81266.08,0.0,0.47137,0.00015,33.68691]
[1778144154953,31.31,81266.22,0.0,0.4714,0.00015,33.68716]
[1778144155954,31.32,81255.58,0.0,0.46981,0.00015,33.67283]
[1778144157956,31.32,81247.82,0.0,0.46865,0.00015,33.66205]
[1778144159555,31.33,81246.66,0.0,0.46848,0.00015,33.66041]
[1778144159729,31.33,81246.66,0.0,0.46848,0.00015,33.66042]
[1778144163268,31.33,81242.83,0.0,0.46791,0.00015,33.65498]
[1778144163962,31.33,81242.85,0.0,0.46791,0.00015,33.655]
[1778144168967,31.32,81236.85,0.0,0.46701,0.00015,33.64625]
[1778144173972,31.32,81238.0,0.0,0.46717,0.00015,33.64786]
[1778144178955,31.31,81238.58,0.0,0.46725,0.00015,33.64868]
[1778144178968,31.31,81238.58,0.0,0.46725,0.00015,33.64868]
[1778144178977,31.31,81236.04,0.0,0.46687,0.00015,33.64494]
[1778144178997,31.31,81236.04,0.0,0.46687,0.00015,33.64494]
[1778144179079,31.31,81236.04,0.0,0.46687,0.00015,33.64494]
[1778144179122,31.31,81236.04,0.0,0.46687,0.00015,33.64494]
[1778144184983,31.3,81232.09,0.0,0.46625,0.00015,33.63894]
[1778144189988,31.29,81232.36,0.0,0.46628,0.00015,33.63925]
[1778144194712,31.28,81231.77,0.0,0.46618,0.00015,33.63532]
[1778144194993,31.29,81232.53,0.0,0.4663,0.00015,33.63653]
[1778144199998,31.31,81225.75,0.0,0.46532,0.00015,33.62662]
[1778144205003,31.33,81222.57,0.0,0.46487,0.00015,33.62197]
[1778144210003,31.34,81218.7,0.0,0.46431,0.00015,33.61608]
[1778144215013,31.34,81218.36,0.0,0.46425,0.00015,33.61552]
[1778144220029,31.33,81217.98,0.0,0.46419,0.00015,33.61491]
[1778144222615,31.33,81222.85,0.0,0.46491,0.00015,33.62237]
[1778144222662,31.33,81222.85,0.0,0.46491,0.00015,33.62237]
[1778144222693,31.33,81222.85,0.0,0.46491,0.00015,33.62237]
[1778144222728,31.33,81222.85,0.0,0.46491,0.00015,33.62237]
[1778144222757,31.33,81222.85,0.0,0.46491,0.00015,33.62237]
[1778144222934,31.33,81222.85,0.0,0.46491,0.00015,33.62237]
[1778144222970,31.33,81222.85,0.0,0.46491,0.00015,33.62237]
[1778144223021,31.33,81220.95,0.0,0.46463,0.00015,33.61949]
[1778144223340,31.33,81220.95,0.0,0.46463,0.00015,33.61949]
[1778144223371,31.33,81220.95,0.0,0.46463,0.00015,33.61949]
[1778144223548,31.33,81220.95,0.0,0.46463,0.00015,33.61949]
[1778144223588,31.33,81220.95,0.0,0.46463,0.00015,33.61949]
[1778144223761,31.33,81220.95,0.0,0.46463,0.00015,33.61949]
[1778144223800,31.33,81220.95,0.0,0.46463,0.00015,33.61949]
[1778144223965,31.33,81220.95,0.0,0.46463,0.00015,33.61949]
[1778144223984,31.33,81220.95,0.0,0.46463,0.00015,33.61949]
[1778144224022,31.33,81218.84,0.0,0.46432,0.00015,33.61622]
[1778144224181,31.33,81218.84,0.0,0.46432,0.00015,33.61622]
[1778144224199,31.33,81218.84,0.0,0.46432,0.00015,33.61622]
[1778144224385,31.33,81218.84,0.0,0.46432,0.00015,33.61622]
[1778144224413,31.33,81218.84,0.0,0.46432,0.00015,33.61622]
[1778144224597,31.33,81218.84,0.0,0.46432,0.00015,33.61622]
[1778144224628,31.33,81218.84,0.0,0.46432,0.00015,33.61622]
[1778144224798,31.33,81218.84,0.0,0.46432,0.00015,33.61622]
[1778144224815,31.33,81218.84,0.0,0.46432,0.00015,33.61622]
[1778144224899,31.33,81218.84,0.0,0.46431,0.00015,33.61621]
[1778144225042,31.33,81218.84,0.0,0.46431,0.00015,33.61621]
[1778144225070,31.33,81218.84,0.0,0.46431,0.00015,33.61621]
[1778144225247,31.33,81218.84,0.0,0.46431,0.00015,33.61621]
[1778144225285,31.33,81218.84,0.0,0.46431,0.00015,33.61621]
[1778144225457,31.33,81218.84,0.0,0.46431,0.00015,33.61621]
[1778144225472,31.33,81218.84,0.0,0.46431,0.00015,33.61621]
[1778144225666,31.33,81218.84,0.0,0.46431,0.00015,33.61621]
[1778144225768,31.33,81218.84,0.0,0.46431,0.00015,33.61621]
[1778144227343,31.33,81221.17,0.0,0.46466,0.00015,33.6198]
[1778144227375,31.33,81221.17,0.0,0.46466,0.00015,33.6198]
[1778144227541,31.33,81221.17,0.0,0.46466,0.00015,33.6198]
[1778144228026,31.33,81218.11,0.0,0.4642,0.00015,33.61504]
[1778144228357,31.33,81218.11,0.0,0.4642,0.00015,33.61504]
[1778144228378,31.33,81218.11,0.0,0.4642,0.00015,33.61504]
[1778144229027,31.33,81218.07,0.0,0.46419,0.00015,33.61496]
[1778144231451,31.32,81218.01,0.0,0.46418,0.00015,33.61484]
[1778144231471,31.32,81218.01,0.0,0.46418,0.00015,33.61484]
[1778144231606,31.32,81218.01,0.0,0.46418,0.00015,33.61484]
[1778144231918,31.32,81218.01,0.0,0.46418,0.00015,33.61484]
[1778144231951,31.32,81218.01,0.0,0.46418,0.00015,33.61484]
[1778144237651,31.33,81227.86,0.0,0.46566,0.00015,33.62997]
[1778144237666,31.33,81227.86,0.0,0.46566,0.00015,33.62997]
[1778144237796,31.33,81227.86,0.0,0.46566,0.00015,33.62997]
[1778144237897,31.33,81227.86,0.0,0.46567,0.00015,33.62999]
[1778144243042,31.34,81231.32,0.0,0.4662,0.00015,33.63528]
[1778144245709,31.34,81228.47,0.0,0.46578,0.00015,33.63106]
[1778144245747,31.34,81228.47,0.0,0.46578,0.00015,33.63106]
[1778144245934,31.35,81228.47,0.0,0.46578,0.00015,33.63107]
[1778144251047,31.35,81228.76,0.0,0.46583,0.00015,33.62858]
[1778144256051,31.36,81229.68,0.0,0.46598,0.00015,33.63004]
[1778144258963,31.36,81230.43,0.0,0.46609,0.00015,33.63119]
[1778144258986,31.36,81230.43,0.0,0.46609,0.00015,33.63119]
[1778144259228,31.36,81230.43,0.0,0.46609,0.00015,33.63121]
[1778144260055,31.36,81231.23,0.0,0.46622,0.00015,33.63241]
[1778144262076,31.37,81231.57,0.0,0.46627,0.00015,33.63295]
[1778144262114,31.37,81231.57,0.0,0.46627,0.00015,33.63295]
[1778144263058,31.37,81230.3,0.0,0.46608,0.00015,33.63108]
[1778144263124,31.37,81230.3,0.0,0.46608,0.00015,33.63108]
[1778144263157,31.37,81230.3,0.0,0.46608,0.00015,33.63108]
[1778144263386,31.37,81230.3,0.0,0.46608,0.00015,33.63108]
[1778144263958,31.37,81230.3,0.0,0.46609,0.00015,33.6311]
[1778144265165,31.37,81229.26,0.0,0.46593,0.00015,33.62956]
[1778144265193,31.37,81229.26,0.0,0.46593,0.00015,33.62956]
[1778144266061,31.37,81229.62,0.0,0.46599,0.00015,33.63012]
[1778144271066,31.38,81230.33,0.0,0.46611,0.00015,33.63128]
[1778144274349,31.39,81233.62,0.0,0.46661,0.00015,33.63623]
[1778144274382,31.39,81233.62,0.0,0.46661,0.00015,33.63623]
[1778144274468,31.39,81233.62,0.0,0.46661,0.00015,33.63623]
[1778144274815,31.39,81233.62,0.0,0.46661,0.00015,33.63623]
[1778144274822,31.39,81233.62,0.0,0.46661,0.00015,33.63623]
[1778144274872,31.39,81233.62,0.0,0.46661,0.00015,33.63623]
[1778144274894,31.39,81233.62,0.0,0.46661,0.00015,33.63623]
[1778144274910,31.39,81233.62,0.0,0.46661,0.00015,33.63623]
[1778144275042,31.39,81233.62,0.0,0.46661,0.00015,33.63623]
[1778144275072,31.39,81233.62,0.0,0.46662,0.00015,33.63627]
[1778144275119,31.39,81233.62,0.0,0.46662,0.00015,33.63627]
[1778144275138,31.39,81233.62,0.0,0.46662,0.00015,33.63627]
[1778144275326,31.39,81233.62,0.0,0.46662,0.00015,33.63627]
[1778144276055,31.4,81233.62,0.0,0.46662,0.00015,33.6363]
[1778144277387,31.4,81236.94,0.0,0.46713,0.00015,33.64122]
[1778144277415,31.4,81236.94,0.0,0.46713,0.00015,33.64122]
[1778144278058,31.41,81236.94,0.0,0.46713,0.00015,33.64128]
[1778144279065,31.41,81244.4,0.0,0.46826,0.00015,33.65207]
[1778144284079,31.43,81240.56,0.0,0.46771,0.00015,33.64679]
[1778144284514,31.43,81240.56,0.0,0.46771,0.00015,33.64679]
[1778144284543,31.43,81240.56,0.0,0.46771,0.00015,33.64679]
[1778144284712,31.43,81240.56,0.0,0.46771,0.00015,33.64679]
[1778144284814,31.44,81240.56,0.0,0.46772,0.00015,33.64682]
[1778144290084,31.45,81241.11,0.0,0.46782,0.00015,33.64773]
[1778144295089,31.46,81240.06,0.0,0.46768,0.00015,33.64634]
[1778144298809,31.46,81236.68,0.0,0.46718,0.00015,33.64146]
[1778144298833,31.46,81236.68,0.0,0.46718,0.00015,33.64146]
[1778144298960,31.46,81236.68,0.0,0.46718,0.00015,33.64146]
[1778144298985,31.46,81236.68,0.0,0.46718,0.00015,33.64146]
[1778144299061,31.45,81236.68,0.0,0.46716,0.00015,33.64136]
[1778144299182,31.45,81236.68,0.0,0.46716,0.00015,33.64136]
[1778144299196,31.45,81236.68,0.0,0.46716,0.00015,33.64136]
[1778144299398,31.45,81236.68,0.0,0.46716,0.00015,33.64136]
[1778144299436,31.45,81236.68,0.0,0.46716,0.00015,33.64136]
[1778144299672,31.45,81236.68,0.0,0.46716,0.00015,33.64136]
[1778144299709,31.45,81236.68,0.0,0.46716,0.00015,33.64136]
[1778144299838,31.45,81236.68,0.0,0.46716,0.00015,33.64136]
[1778144299863,31.45,81236.68,0.0,0.46716,0.00015,33.64136]
[1778144299875,31.45,81236.68,0.0,0.46716,0.00015,33.64136]
[1778144299893,31.45,81236.68,0.0,0.46716,0.00015,33.64136]
[1778144299928,31.44,81236.68,0.0,0.46715,0.00015,33.64126]
[1778144300154,31.44,81236.68,0.0,0.46715,0.00015,33.64126]
[1778144300192,31.44,81236.68,0.0,0.46715,0.00015,33.64126]
[1778144300366,31.44,81236.68,0.0,0.46715,0.00015,33.64126]
[1778144300404,31.44,81236.68,0.0,0.46715,0.00015,33.64126]
[1778144300589,31.44,81236.68,0.0,0.46715,0.00015,33.64126]
[1778144300618,31.44,81236.68,0.0,0.46715,0.00015,33.64126]
[1778144300795,31.44,81236.68,0.0,0.46715,0.00015,33.64126]
[1778144300830,31.44,81236.68,0.0,0.46715,0.00015,33.64126]
[1778144300896,31.43,81236.68,0.0,0.46713,0.00015,33.64117]
[1778144301105,31.43,81236.68,0.0,0.46713,0.00015,33.64117]
[1778144301130,31.43,81236.68,0.0,0.46713,0.00015,33.64117]
[1778144301322,31.43,81236.68,0.0,0.46713,0.00015,33.64117]
[1778144301342,31.43,81236.68,0.0,0.46713,0.00015,33.64117]
[1778144301961,31.43,81236.68,0.0,0.46713,0.00015,33.64117]
[1778144301997,31.43,81236.68,0.0,0.46713,0.00015,33.64117]
[1778144302066,31.43,81236.68,0.0,0.46713,0.00015,33.64117]
[1778144302096,31.42,81237.56,0.0,0.46725,0.00015,33.64236]
[1778144304164,31.41,81237.66,0.0,0.46724,0.00015,33.64233]
[1778144304326,31.41,81237.66,0.0,0.46724,0.00015,33.64233]
[1778144304341,31.41,81237.66,0.0,0.46724,0.00015,33.64233]
[1778144304463,31.41,81237.66,0.0,0.46724,0.00015,33.64233]
[1778144304538,31.41,81237.66,0.0,0.46724,0.00015,33.64233]
[1778144304960,31.41,81237.66,0.0,0.46724,0.00015,33.64233]
[1778144304997,31.41,81237.66,0.0,0.46724,0.00015,33.64233]
[1778144305061,31.4,81237.66,0.0,0.46723,0.00015,33.64224]
[1778144305192,31.4,81237.66,0.0,0.46723,0.00015,33.64224]
[1778144306114,31.4,81236.08,0.0,0.467,0.00015,33.63997]
[1778144306131,31.4,81236.08,0.0,0.467,0.00015,33.63997]
[1778144306873,31.4,81236.08,0.0,0.467,0.00015,33.63997]
[1778144306889,31.4,81236.08,0.0,0.467,0.00015,33.63997]
[1778144306899,31.4,81236.08,0.0,0.467,0.00015,33.63997]
[1778144306927,31.4,81236.08,0.0,0.467,0.00015,33.63997]
[1778144306995,31.4,81236.08,0.0,0.467,0.00015,33.63997]
[1778144307013,31.4,81236.08,0.0,0.467,0.00015,33.63997]
[1778144307096,31.4,81236.08,0.0,0.467,0.00015,33.63997]
[1778144308102,31.4,81228.36,0.0,0.46585,0.00015,33.62855]
[1778144311078,31.4,81225.04,0.0,0.46534,0.00015,33.6235]
[1778144311105,31.39,81226.26,0.0,0.46551,0.00015,33.62231]
[1778144313132,31.39,81230.54,0.0,0.46614,0.00015,33.62864]
[1778144313158,31.39,81230.54,0.0,0.46614,0.00015,33.62864]
[1778144313978,31.38,81230.54,0.0,0.46614,0.00015,33.6286]
[1778144316207,31.38,81231.26,0.0,0.46624,0.00015,33.62962]
[1778144316238,31.38,81231.26,0.0,0.46624,0.00015,33.62962]
[1778144316378,31.38,81231.26,0.0,0.46624,0.00015,33.62962]
[1778144317111,31.37,81230.7,0.0,0.46615,0.00015,33.62875]
[1778144322116,31.36,81229.36,0.0,0.46592,0.00015,33.62659]
[1778144322497,31.36,81229.36,0.0,0.46592,0.00015,33.62659]
[1778144322519,31.36,81229.36,0.0,0.46592,0.00015,33.62659]
[1778144323117,31.36,81229.08,0.0,0.46589,0.00015,33.62619]
[1778144324381,31.36,81227.06,0.0,0.46558,0.00015,33.62317]
[1778144324405,31.36,81227.06,0.0,0.46558,0.00015,33.62317]
[1778144324535,31.36,81227.06,0.0,0.46558,0.00015,33.62317]
[1778144325119,31.36,81226.16,0.0,0.46545,0.00015,33.62182]
[1778144327421,31.36,81223.57,0.0,0.46506,0.00015,33.61788]
[1778144327444,31.36,81223.57,0.0,0.46506,0.00015,33.61788]
[1778144327650,31.36,81223.57,0.0,0.46506,0.00015,33.61788]
[1778144327686,31.36,81223.57,0.0,0.46506,0.00015,33.61788]
[1778144327855,31.36,81223.57,0.0,0.46506,0.00015,33.61788]
[1778144327869,31.36,81223.57,0.0,0.46506,0.00015,33.61788]
[1778144328056,31.36,81223.57,0.0,0.46506,0.00015,33.61788]
[1778144328078,31.36,81223.57,0.0,0.46506,0.00015,33.61788]
[1778144328122,31.36,81223.51,0.0,0.46505,0.00015,33.61779]
[1778144328289,31.36,81223.51,0.0,0.46505,0.00015,33.61779]
[1778144328316,31.36,81223.51,0.0,0.46505,0.00015,33.61779]
[1778144328454,31.36,81223.51,0.0,0.46505,0.00015,33.61779]
[1778144328470,31.36,81223.51,0.0,0.46505,0.00015,33.61779]
[1778144328538,31.36,81223.51,0.0,0.46505,0.00015,33.61779]
[1778144328559,31.36,81223.51,0.0,0.46505,0.00015,33.61779]
[1778144328755,31.36,81223.51,0.0,0.46505,0.00015,33.61779]
[1778144328769,31.36,81223.51,0.0,0.46505,0.00015,33.61779]
[1778144328982,31.36,81223.51,0.0,0.46505,0.00015,33.61779]
[1778144329007,31.36,81223.51,0.0,0.46505,0.00015,33.61779]
[1778144329083,31.36,81223.51,0.0,0.46506,0.00015,33.6178]
[1778144329186,31.36,81223.51,0.0,0.46506,0.00015,33.6178]
[1778144329217,31.36,81223.51,0.0,0.46506,0.00015,33.6178]
[1778144329437,31.36,81223.51,0.0,0.46506,0.00015,33.6178]
[1778144329463,31.36,81223.51,0.0,0.46506,0.00015,33.6178]
[1778144329647,31.36,81223.51,0.0,0.46506,0.00015,33.6178]
[1778144329681,31.36,81223.51,0.0,0.46506,0.00015,33.6178]
[1778144329865,31.36,81223.51,0.0,0.46506,0.00015,33.6178]
[1778144329885,31.36,81223.51,0.0,0.46506,0.00015,33.6178]
[1778144330124,31.36,81219.19,0.0,0.46441,0.00015,33.61117]
[1778144330535,31.36,81219.19,0.0,0.46441,0.00015,33.61117]
[1778144330572,31.36,81219.19,0.0,0.46441,0.00015,33.61117]
[1778144330752,31.36,81219.19,0.0,0.46441,0.00015,33.61117]
[1778144331128,31.36,81217.92,0.0,0.46422,0.00015,33.60921]
[1778144333491,31.36,81218.04,0.0,0.46424,0.00015,33.60939]
[1778144333511,31.36,81218.04,0.0,0.46424,0.00015,33.60939]
[1778144333703,31.36,81218.04,0.0,0.46424,0.00015,33.60939]
[1778144334131,31.36,81218.42,0.0,0.46429,0.00015,33.60998]
[1778144339136,31.36,81219.44,0.0,0.46445,0.00015,33.61156]
[1778144344142,31.36,81220.54,0.0,0.4646,0.00015,33.61321]
[1778144345785,31.36,81221.95,0.0,0.46481,0.00015,33.61536]
[1778144345816,31.36,81221.95,0.0,0.46481,0.00015,33.61536]
[1778144345878,31.36,81221.95,0.0,0.46482,0.00015,33.61537]
[1778144349809,31.36,81227.19,0.0,0.46561,0.00015,33.62339]
[1778144349837,31.36,81227.19,0.0,0.46561,0.00015,33.62339]
[1778144350083,31.37,81227.19,0.0,0.46561,0.00015,33.6234]
[1778144350411,31.37,81227.19,0.0,0.46561,0.00015,33.6234]
[1778144350431,31.37,81227.19,0.0,0.46561,0.00015,33.6234]
[1778144351149,31.37,81227.72,0.0,0.46569,0.00015,33.62422]
[1778144356154,31.37,81228.39,0.0,0.4658,0.00015,33.6253]
[1778144358965,31.37,81227.87,0.0,0.46572,0.00015,33.62452]
[1778144358993,31.37,81227.87,0.0,0.46572,0.00015,33.62452]
[1778144359066,31.38,81227.87,0.0,0.46573,0.00015,33.62453]
[1778144359967,31.38,81227.87,0.0,0.46573,0.00015,33.62453]
[1778144360002,31.38,81227.87,0.0,0.46573,0.00015,33.62453]
[1778144360146,31.38,81227.87,0.0,0.46573,0.00015,33.62454]
[1778144364044,31.37,81223.93,0.0,0.46513,0.00015,33.61856]
[1778144364062,31.37,81223.93,0.0,0.46513,0.00015,33.61856]
[1778144364145,31.37,81223.93,0.0,0.46513,0.00015,33.61856]
[1778144369167,31.37,81227.22,0.0,0.46563,0.00015,33.62355]
[1778144374172,31.38,81226.57,0.0,0.46553,0.00015,33.61961]
[1778144378224,31.37,81222.44,0.0,0.46491,0.00015,33.61331]
[1778144378256,31.37,81222.44,0.0,0.46491,0.00015,33.61331]
[1778144378380,31.37,81222.44,0.0,0.46491,0.00015,33.61331]
[1778144379177,31.37,81221.6,0.0,0.46478,0.00015,33.61201]
[1778144380323,31.37,81221.54,0.0,0.46477,0.00015,33.6119]
[1778144380356,31.37,81221.54,0.0,0.46477,0.00015,33.6119]
[1778144380442,31.37,81221.54,0.0,0.46477,0.00015,33.6119]
[1778144380477,31.37,81221.54,0.0,0.46477,0.00015,33.6119]
[1778144380656,31.37,81221.54,0.0,0.46477,0.00015,33.6119]
[1778144380692,31.37,81221.54,0.0,0.46477,0.00015,33.6119]
[1778144380987,31.37,81221.54,0.0,0.46477,0.00015,33.6119]
[1778144381021,31.37,81221.54,0.0,0.46477,0.00015,33.6119]
[1778144381088,31.37,81221.54,0.0,0.46477,0.00015,33.61188]
[1778144381204,31.37,81221.54,0.0,0.46477,0.00015,33.61188]
[1778144381234,31.37,81221.54,0.0,0.46477,0.00015,33.61188]
[1778144381279,31.37,81221.54,0.0,0.46477,0.00015,33.61188]
[1778144381295,31.37,81221.54,0.0,0.46477,0.00015,33.61188]
[1778144381462,31.37,81221.54,0.0,0.46477,0.00015,33.61188]
[1778144381474,31.37,81221.54,0.0,0.46477,0.00015,33.61188]
[1778144381712,31.37,81221.54,0.0,0.46477,0.00015,33.61188]
[1778144381742,31.37,81221.54,0.0,0.46477,0.00015,33.61188]
[1778144381924,31.37,81221.54,0.0,0.46477,0.00015,33.61188]
[1778144381950,31.37,81221.54,0.0,0.46477,0.00015,33.61188]
[1778144382140,31.37,81221.54,0.0,0.46477,0.00015,33.61188]
[1778144382163,31.37,81221.54,0.0,0.46477,0.00015,33.61188]
[1778144382180,31.37,81221.77,0.0,0.4648,0.00015,33.61223]
[1778144382356,31.37,81221.77,0.0,0.4648,0.00015,33.61223]
[1778144382370,31.37,81221.77,0.0,0.4648,0.00015,33.61223]
[1778144382569,31.37,81221.77,0.0,0.4648,0.00015,33.61223]
[1778144382583,31.37,81221.77,0.0,0.4648,0.00015,33.61223]
[1778144383181,31.37,81222.44,0.0,0.4649,0.00015,33.61325]
[1778144386400,31.37,81222.08,0.0,0.46484,0.00015,33.61267]
[1778144386412,31.37,81222.08,0.0,0.46484,0.00015,33.61267]
[1778144388592,31.37,81227.55,0.0,0.46566,0.00015,33.621]
[1778144388623,31.37,81227.55,0.0,0.46566,0.00015,33.621]
[1778144389186,31.37,81227.74,0.0,0.46569,0.00015,33.62131]
[1778144393519,31.38,81230.42,0.0,0.46611,0.00015,33.62539]
[1778144393548,31.38,81230.42,0.0,0.46611,0.00015,33.62539]
[1778144394191,31.38,81231.57,0.0,0.46628,0.00015,33.62712]
[1778144395562,31.38,81231.75,0.0,0.46631,0.00015,33.6274]
[1778144395585,31.38,81231.75,0.0,0.46631,0.00015,33.6274]
[1778144395970,31.38,81231.75,0.0,0.46631,0.00015,33.6274]
[1778144395982,31.38,81231.75,0.0,0.46631,0.00015,33.62742]
[1778144398304,31.39,81231.8,0.0,0.46633,0.00015,33.62754]
[1778144398411,31.39,81231.8,0.0,0.46633,0.00015,33.62754]
[1778144398454,31.39,81231.8,0.0,0.46633,0.00015,33.62754]
[1778144398471,31.39,81231.8,0.0,0.46633,0.00015,33.62754]
[1778144398516,31.39,81231.8,0.0,0.46633,0.00015,33.62754]
[1778144398549,31.39,81231.8,0.0,0.46633,0.00015,33.62754]
[1778144398729,31.39,81231.8,0.0,0.46633,0.00015,33.62754]
[1778144399196,31.39,81231.97,0.0,0.46635,0.00015,33.62782]
[1778144400780,31.39,81236.07,0.0,0.46697,0.00015,33.63389]
[1778144400815,31.39,81236.07,0.0,0.46697,0.00015,33.63389]
[1778144400831,31.39,81236.07,0.0,0.46697,0.00015,33.63389]
[1778144401199,31.39,81237.32,0.0,0.46716,0.00015,33.63574]
[1778144401714,31.39,81237.32,0.0,0.46716,0.00015,33.63574]
[1778144401751,31.39,81237.32,0.0,0.46716,0.00015,33.63574]
[1778144401974,31.4,81237.32,0.0,0.46717,0.00015,33.63577]
[1778144402733,31.4,81237.32,0.0,0.46717,0.00015,33.63577]
[1778144402766,31.4,81237.32,0.0,0.46717,0.00015,33.63577]
[1778144402941,31.4,81237.32,0.0,0.46717,0.00015,33.63577]
[1778144403201,31.4,81233.84,0.0,0.46665,0.00015,33.6307]
[1778144407737,31.41,81232.32,0.0,0.46643,0.00015,33.62853]
[1778144407776,31.41,81232.32,0.0,0.46643,0.00015,33.62853]
[1778144408207,31.41,81232.04,0.0,0.46639,0.00015,33.62813]
[1778144409397,31.41,81232.03,0.0,0.46639,0.00015,33.62812]
[1778144409408,31.41,81232.03,0.0,0.46639,0.00015,33.62812]
[1778144409450,31.41,81232.03,0.0,0.46639,0.00015,33.62812]
[1778144410209,31.41,81231.49,0.0,0.46631,0.00015,33.62733]
[1778144410766,31.41,81231.49,0.0,0.46631,0.00015,33.62733]
[1778144410807,31.41,81231.49,0.0,0.46631,0.00015,33.62733]
[1778144411033,31.41,81231.49,0.0,0.46632,0.00015,33.62733]
[1778144414352,31.37,81233.36,0.0,0.46654,0.00015,33.62971]
[1778144414494,31.37,81233.36,0.0,0.46654,0.00015,33.62971]
[1778144414572,31.37,81233.36,0.0,0.46654,0.00015,33.62971]
[1778144414651,31.37,81233.36,0.0,0.46654,0.00015,33.62971]
[1778144414761,31.37,81233.36,0.0,0.46654,0.00015,33.62971]
[1778144415213,31.33,81233.83,0.0,0.46656,0.00015,33.63002]
[1778144415844,31.33,81233.83,0.0,0.46656,0.00015,33.63002]
[1778144415884,31.33,81233.83,0.0,0.46656,0.00015,33.63002]
[1778144416029,31.33,81233.83,0.0,0.46656,0.00015,33.63002]
[1778144416080,31.3,81233.83,0.0,0.4665,0.00015,33.62961]
[1778144416398,31.3,81233.83,0.0,0.4665,0.00015,33.62961]
[1778144416419,31.3,81233.83,0.0,0.4665,0.00015,33.62961]
[1778144416430,31.3,81233.83,0.0,0.4665,0.00015,33.62961]
[1778144416452,31.3,81233.83,0.0,0.4665,0.00015,33.62961]
[1778144416655,31.3,81233.83,0.0,0.4665,0.00015,33.62961]
[1778144417215,31.26,81221.08,0.0,0.46452,0.00015,33.60987]
[1778144418893,31.22,81219.93,0.0,0.46429,0.00015,33.60764]
[1778144418926,31.22,81219.93,0.0,0.46429,0.00015,33.60764]
[1778144419145,31.18,81219.93,0.0,0.46423,0.00015,33.60718]
[1778144422953,31.07,81217.1,0.0,0.46363,0.00015,33.60139]
[1778144422984,31.07,81217.1,0.0,0.46363,0.00015,33.60139]
[1778144423010,31.07,81217.1,0.0,0.46363,0.00015,33.60139]
[1778144423221,31.03,81216.61,0.0,0.4635,0.00015,33.60017]
[1778144423954,31.03,81216.61,0.0,0.4635,0.00015,33.60017]
[1778144423975,31.03,81216.61,0.0,0.4635,0.00015,33.60017]
[1778144424028,31.03,81216.61,0.0,0.4635,0.00015,33.60017]
[1778144424063,31.03,81216.61,0.0,0.4635,0.00015,33.60017]
[1778144424164,31.0,81216.61,0.0,0.46344,0.00015,33.59974]
[1778144424233,31.0,81216.61,0.0,0.46344,0.00015,33.59974]
[1778144424244,31.0,81216.61,0.0,0.46344,0.00015,33.59974]
[1778144424512,31.0,81216.61,0.0,0.46344,0.00015,33.59974]
[1778144424541,31.0,81216.61,0.0,0.46344,0.00015,33.59974]
[1778144424733,31.0,81216.61,0.0,0.46344,0.00015,33.59974]
[1778144424751,31.0,81216.61,0.0,0.46344,0.00015,33.59974]
[1778144425024,31.0,81216.61,0.0,0.46344,0.00015,33.59974]
[1778144425050,31.0,81216.61,0.0,0.46344,0.00015,33.59974]
[1778144425065,31.0,81216.61,0.0,0.46344,0.00015,33.59974]
[1778144425080,31.0,81216.61,0.0,0.46344,0.00015,33.59974]
[1778144425125,30.96,81216.61,0.0,0.46339,0.00015,33.59931]
[1778144425239,30.96,81216.61,0.0,0.46339,0.00015,33.59931]
[1778144425260,30.96,81216.61,0.0,0.46339,0.00015,33.59931]
[1778144425443,30.96,81216.61,0.0,0.46339,0.00015,33.59931]
[1778144425468,30.96,81216.61,0.0,0.46339,0.00015,33.59931]
[1778144425689,30.96,81216.61,0.0,0.46339,0.00015,33.59931]
[1778144425707,30.96,81216.61,0.0,0.46339,0.00015,33.59931]
[1778144425913,30.96,81216.61,0.0,0.46339,0.00015,33.59931]
[1778144425952,30.96,81216.61,0.0,0.46339,0.00015,33.59931]
[1778144426125,30.96,81216.61,0.0,0.46339,0.00015,33.59931]
[1778144426161,30.96,81216.61,0.0,0.46339,0.00015,33.59931]
[1778144426224,30.93,81216.53,0.0,0.46332,0.00015,33.59876]
[1778144429356,30.83,81216.34,0.0,0.46313,0.00015,33.59723]
[1778144429478,30.83,81216.34,0.0,0.46313,0.00015,33.59723]
[1778144429532,30.83,81216.34,0.0,0.46313,0.00015,33.59723]
[1778144429570,30.83,81216.34,0.0,0.46313,0.00015,33.59723]
[1778144430232,30.8,81216.87,0.0,0.46317,0.00015,33.5977]
[1778144432234,30.73,81203.55,0.0,0.46102,0.00015,33.572]
[1778144433197,30.73,81203.55,0.0,0.46102,0.00015,33.572]
[1778144433212,30.73,81203.55,0.0,0.46102,0.00015,33.572]
[1778144433235,30.7,81198.17,0.0,0.46014,0.00015,33.56238]
[1778144439241,30.51,81200.38,0.0,0.46015,0.00015,33.56337]
[1778144439989,30.51,81200.38,0.0,0.46015,0.00015,33.56337]
[1778144440005,30.51,81200.38,0.0,0.46015,0.00015,33.56337]
[1778144440035,30.51,81200.38,0.0,0.46015,0.00015,33.56337]
[1778144440064,30.51,81200.38,0.0,0.46015,0.00015,33.56337]
[1778144440242,30.48,81201.18,0.0,0.46022,0.00015,33.56431]
[1778144440271,30.48,81201.18,0.0,0.46022,0.00015,33.56431]
[1778144440446,30.48,81201.18,0.0,0.46022,0.00015,33.56431]
[1778144440459,30.48,81201.18,0.0,0.46022,0.00015,33.56431]
[1778144440657,30.48,81201.18,0.0,0.46022,0.00015,33.56431]
[1778144440667,30.48,81201.18,0.0,0.46022,0.00015,33.56431]
[1778144440868,30.48,81201.18,0.0,0.46022,0.00015,33.56431]
[1778144440904,30.48,81201.18,0.0,0.46022,0.00015,33.56431]
[1778144441142,30.48,81201.18,0.0,0.46022,0.00015,33.56431]
[1778144441172,30.48,81201.18,0.0,0.46022,0.00015,33.56431]
[1778144441197,30.45,81201.18,0.0,0.46018,0.00015,33.56398]
[1778144441342,30.45,81201.18,0.0,0.46018,0.00015,33.56398]
[1778144441355,30.45,81201.18,0.0,0.46018,0.00015,33.56398]
[1778144441567,30.45,81201.18,0.0,0.46018,0.00015,33.56398]
[1778144441591,30.45,81201.18,0.0,0.46018,0.00015,33.56398]
[1778144441860,30.45,81201.18,0.0,0.46018,0.00015,33.56398]
[1778144441887,30.45,81201.18,0.0,0.46018,0.00015,33.56398]
[1778144442063,30.45,81201.18,0.0,0.46018,0.00015,33.56398]
[1778144442094,30.45,81201.18,0.0,0.46018,0.00015,33.56398]
[1778144442204,30.43,81201.18,0.0,0.46014,0.00015,33.56367]
[1778144442267,30.43,81201.18,0.0,0.46014,0.00015,33.56367]
[1778144442269,30.43,81201.18,0.0,0.46014,0.00015,33.56367]
[1778144442306,30.43,81201.18,0.0,0.46014,0.00015,33.56367]
[1778144443125,30.43,81201.18,0.0,0.46014,0.00015,33.56367]
[1778144443226,30.43,81201.18,0.0,0.46014,0.00015,33.56367]
[1778144443230,30.41,81201.18,0.0,0.46011,0.00015,33.56336]
[1778144443255,30.41,81201.18,0.0,0.46011,0.00015,33.56336]
[1778144443347,30.41,81201.18,0.0,0.46011,0.00015,33.56336]
[1778144443533,30.41,81201.18,0.0,0.46011,0.00015,33.56336]
[1778144444403,30.37,81196.35,0.0,0.45929,0.00015,33.55437]
[1778144444407,30.37,81196.35,0.0,0.45929,0.00015,33.55437]
[1778144444422,30.37,81196.35,0.0,0.45929,0.00015,33.55437]
[1778144444450,30.37,81196.35,0.0,0.45929,0.00015,33.55437]
[1778144444489,30.37,81196.35,0.0,0.45929,0.00015,33.55437]
[1778144444510,30.37,81196.35,0.0,0.45929,0.00015,33.55437]
[1778144444719,30.37,81196.35,0.0,0.45929,0.00015,33.55437]
[1778144444747,30.37,81196.35,0.0,0.45929,0.00015,33.55437]
[1778144444920,30.37,81196.35,0.0,0.45929,0.00015,33.55437]
[1778144444949,30.37,81196.35,0.0,0.45929,0.00015,33.55437]
[1778144444986,30.37,81196.35,0.0,0.45929,0.00015,33.55437]
[1778144445225,30.35,81196.35,0.0,0.45926,0.00015,33.55412]
[1778144445371,30.35,81196.35,0.0,0.45926,0.00015,33.55412]
[1778144445401,30.35,81196.35,0.0,0.45926,0.00015,33.55412]
[1778144445519,30.35,81196.35,0.0,0.45926,0.00015,33.55412]
[1778144446232,30.34,81196.35,0.0,0.45923,0.00015,33.55386]
[1778144446390,30.34,81196.35,0.0,0.45923,0.00015,33.55386]
[1778144446423,30.34,81196.35,0.0,0.45923,0.00015,33.55386]
[1778144447238,30.32,81196.35,0.0,0.45921,0.00015,33.55365]
[1778144447421,30.32,81196.35,0.0,0.45921,0.00015,33.55365]
[1778144447442,30.32,81196.35,0.0,0.45921,0.00015,33.55365]
[1778144447695,30.32,81196.35,0.0,0.45921,0.00015,33.55365]
[1778144448246,30.31,81196.35,0.0,0.45918,0.00015,33.55344]
[1778144453255,30.24,81193.23,0.0,0.45858,0.00016,33.54687]
[1778144455595,30.18,81192.36,0.0,0.45833,0.00016,33.54437]
[1778144455605,30.18,81192.36,0.0,0.45833,0.00016,33.54437]
[1778144456258,30.15,81192.83,0.0,0.45836,0.00016,33.54476]
[1778144457622,30.12,81193.17,0.0,0.45836,0.00016,33.54492]
[1778144457637,30.12,81193.17,0.0,0.45836,0.00016,33.54492]
[1778144457825,30.12,81193.17,0.0,0.45836,0.00016,33.54492]
[1778144457926,30.09,81193.17,0.0,0.45831,0.00016,33.54447]
[1778144460607,30.04,81193.01,0.0,0.45818,0.00016,33.5433]
[1778144460626,30.04,81193.01,0.0,0.45818,0.00016,33.5433]
[1778144461263,30.01,81191.68,0.0,0.45793,0.00016,33.54049]
[1778144463587,29.96,81192.93,0.0,0.45803,0.00016,33.54192]
[1778144463608,29.96,81192.93,0.0,0.45803,0.00016,33.54192]
[1778144463652,29.96,81192.93,0.0,0.45803,0.00016,33.54192]
[1778144463668,29.96,81192.93,0.0,0.45803,0.00016,33.54192]
[1778144463957,29.96,81192.93,0.0,0.45803,0.00016,33.54192]
[1778144464076,29.96,81192.93,0.0,0.45803,0.00016,33.54192]
[1778144464181,29.96,81192.93,0.0,0.45803,0.00016,33.54192]
[1778144464184,29.96,81192.93,0.0,0.45803,0.00016,33.54192]
[1778144464265,29.94,81192.93,0.0,0.45799,0.00016,33.54151]
[1778144464302,29.94,81192.93,0.0,0.45799,0.00016,33.54151]
[1778144464339,29.94,81192.93,0.0,0.45799,0.00016,33.54151]
[1778144464409,29.94,81192.93,0.0,0.45799,0.00016,33.54151]
[1778144464504,29.94,81192.93,0.0,0.45799,0.00016,33.54151]
[1778144465267,29.94,81193.05,0.0,0.458,0.00016,33.5417]
[1778144465708,29.94,81193.05,0.0,0.458,0.00016,33.5417]
[1778144465731,29.94,81193.05,0.0,0.458,0.00016,33.5417]
[1778144465887,29.92,81193.05,0.0,0.45797,0.00016,33.54144]
[1778144467269,29.9,81204.73,0.0,0.45978,0.00016,33.56204]
[1778144467781,29.9,81204.73,0.0,0.45978,0.00016,33.56204]
[1778144467818,29.9,81204.73,0.0,0.45978,0.00016,33.56204]
[1778144467825,29.9,81204.73,0.0,0.45978,0.00016,33.56204]
[1778144468270,29.89,81204.44,0.0,0.45971,0.00016,33.56132]
[1778144471273,29.85,81212.45,0.0,0.46089,0.00016,33.5746]
[1778144472850,29.83,81212.57,0.0,0.46089,0.00016,33.57463]
[1778144472873,29.83,81212.57,0.0,0.46089,0.00016,33.57463]
[1778144473099,29.82,81212.57,0.0,0.46087,0.00016,33.57445]
[1778144474625,29.81,81213.64,0.0,0.46101,0.00016,33.57611]
[1778144474687,29.81,81213.64,0.0,0.46101,0.00016,33.57611]
[1778144474835,29.81,81213.64,0.0,0.46101,0.00016,33.57611]
[1778144474875,29.81,81213.64,0.0,0.46101,0.00016,33.57611]
[1778144474899,29.81,81213.64,0.0,0.46101,0.00016,33.57611]
[1778144475898,29.8,81213.64,0.0,0.46099,0.00016,33.57594]
[1778144475914,29.8,81213.64,0.0,0.46099,0.00016,33.57594]
[1778144476014,29.8,81213.64,0.0,0.46099,0.00016,33.57594]
[1778144476116,29.8,81213.64,0.0,0.46099,0.00016,33.57593]
[1778144477181,29.8,81213.64,0.0,0.46099,0.00016,33.57593]
[1778144477197,29.8,81213.64,0.0,0.46099,0.00016,33.57593]
[1778144477279,29.79,81222.61,0.0,0.4624,0.00016,33.59111]
[1778144482285,29.79,81225.05,0.0,0.46278,0.00016,33.59513]
[1778144487162,29.78,81225.48,0.0,0.46283,0.00016,33.59572]
[1778144487176,29.78,81225.48,0.0,0.46283,0.00016,33.59572]
[1778144487263,29.77,81225.48,0.0,0.46282,0.00016,33.59562]
[1778144487406,29.77,81225.48,0.0,0.46282,0.00016,33.59562]
[1778144493296,29.76,81222.86,0.0,0.46238,0.00016,33.58811]
[1778144494276,29.76,81222.86,0.0,0.46238,0.00016,33.58811]
[1778144494297,29.76,81224.01,0.0,0.46256,0.00016,33.59001]
[1778144497397,29.76,81230.69,0.0,0.46361,0.00016,33.601]
[1778144497410,29.76,81230.69,0.0,0.46361,0.00016,33.601]
[1778144497622,29.76,81230.69,0.0,0.46361,0.00016,33.601]
[1778144498301,29.76,81232.29,0.0,0.46386,0.00016,33.6036]
[1778144500469,29.76,81233.25,0.0,0.46401,0.00016,33.60515]
[1778144500497,29.76,81233.25,0.0,0.46401,0.00016,33.60515]
[1778144501304,29.75,81227.27,0.0,0.46306,0.00016,33.59528]
[1778144502483,29.74,81225.31,0.0,0.46274,0.00016,33.59194]
[1778144502495,29.74,81225.31,0.0,0.46274,0.00016,33.59194]
[1778144502515,29.74,81225.31,0.0,0.46274,0.00016,33.59194]
[1778144503306,29.74,81222.94,0.0,0.46236,0.00016,33.58799]
[1778144503526,29.74,81222.94,0.0,0.46236,0.00016,33.58799]
[1778144503563,29.74,81222.94,0.0,0.46236,0.00016,33.58799]
[1778144504307,29.74,81222.67,0.0,0.46232,0.00016,33.58752]
[1778144504504,29.74,81222.67,0.0,0.46232,0.00016,33.58752]
[1778144504532,29.74,81222.67,0.0,0.46232,0.00016,33.58752]
[1778144504673,29.74,81222.67,0.0,0.46232,0.00016,33.58752]
[1778144505308,29.74,81222.6,0.0,0.46231,0.00016,33.58739]
[1778144506558,29.74,81222.26,0.0,0.46225,0.00016,33.58681]
[1778144506583,29.74,81222.26,0.0,0.46225,0.00016,33.58681]
[1778144506626,29.74,81222.26,0.0,0.46225,0.00016,33.58681]
[1778144506645,29.74,81222.26,0.0,0.46225,0.00016,33.58681]
[1778144506835,29.74,81222.26,0.0,0.46225,0.00016,33.58681]
[1778144506857,29.74,81222.26,0.0,0.46225,0.00016,33.58681]
[1778144507037,29.74,81222.26,0.0,0.46225,0.00016,33.58681]
[1778144507077,29.74,81222.26,0.0,0.46225,0.00016,33.58681]
[1778144507243,29.74,81222.26,0.0,0.46225,0.00016,33.58681]
[1778144507263,29.74,81222.26,0.0,0.46225,0.00016,33.58681]
[1778144507310,29.74,81221.31,0.0,0.4621,0.00016,33.58521]
[1778144507448,29.74,81221.31,0.0,0.4621,0.00016,33.58521]
[1778144507472,29.74,81221.31,0.0,0.4621,0.00016,33.58521]
[1778144507687,29.74,81221.31,0.0,0.4621,0.00016,33.58521]
[1778144507714,29.74,81221.31,0.0,0.4621,0.00016,33.58521]
[1778144508004,29.74,81221.31,0.0,0.4621,0.00016,33.58521]
[1778144508025,29.74,81221.31,0.0,0.4621,0.00016,33.58521]
[1778144508250,29.74,81221.31,0.0,0.4621,0.00016,33.58521]
[1778144508268,29.74,81221.31,0.0,0.4621,0.00016,33.58521]
[1778144508311,29.74,81220.17,0.0,0.46192,0.00016,33.58326]
[1778144508452,29.74,81220.17,0.0,0.46192,0.00016,33.58326]
[1778144508475,29.74,81220.17,0.0,0.46192,0.00016,33.58326]
[1778144508594,29.74,81220.17,0.0,0.46192,0.00016,33.58326]
[1778144508622,29.74,81220.17,0.0,0.46192,0.00016,33.58326]
[1778144509149,29.74,81220.17,0.0,0.46192,0.00016,33.58325]
[1778144510313,29.74,81211.98,0.0,0.46062,0.00016,33.56923]
[1778144511470,29.74,81212.71,0.0,0.46074,0.00016,33.57048]
[1778144511546,29.74,81212.71,0.0,0.46074,0.00016,33.57048]
[1778144511684,29.74,81212.71,0.0,0.46074,0.00016,33.57048]
[1778144511702,29.74,81212.71,0.0,0.46074,0.00016,33.57048]
[1778144511884,29.74,81212.71,0.0,0.46074,0.00016,33.57048]
[1778144511910,29.74,81212.71,0.0,0.46074,0.00016,33.57048]
[1778144512091,29.74,81212.71,0.0,0.46074,0.00016,33.57048]
[1778144512118,29.74,81212.71,0.0,0.46074,0.00016,33.57048]
[1778144512307,29.74,81212.71,0.0,0.46074,0.00016,33.57048]
[1778144512315,29.73,81213.78,0.0,0.4609,0.00016,33.57231]
[1778144512332,29.73,81213.78,0.0,0.4609,0.00016,33.57231]
[1778144512517,29.73,81213.78,0.0,0.4609,0.00016,33.57231]
[1778144512539,29.73,81213.78,0.0,0.4609,0.00016,33.57231]
[1778144512718,29.73,81213.78,0.0,0.4609,0.00016,33.57231]
[1778144512749,29.73,81213.78,0.0,0.4609,0.00016,33.57231]
[1778144512934,29.73,81213.78,0.0,0.4609,0.00016,33.57231]
[1778144512955,29.73,81213.78,0.0,0.4609,0.00016,33.57231]
[1778144513210,29.73,81213.78,0.0,0.4609,0.00016,33.57231]
[1778144513224,29.73,81213.78,0.0,0.4609,0.00016,33.57231]
[1778144513311,29.73,81213.78,0.0,0.4609,0.00016,33.5723]
[1778144513469,29.73,81213.78,0.0,0.4609,0.00016,33.5723]
[1778144513490,29.73,81213.78,0.0,0.4609,0.00016,33.5723]
[1778144513695,29.73,81213.78,0.0,0.4609,0.00016,33.5723]
[1778144513727,29.73,81213.78,0.0,0.4609,0.00016,33.5723]
[1778144514317,29.73,81205.3,0.0,0.45956,0.00016,33.55748]
[1778144520323,29.73,81202.19,0.0,0.45906,0.00016,33.55185]
[1778144525327,29.72,81200.32,0.0,0.45875,0.00016,33.54838]
[1778144527997,29.72,81201.39,0.0,0.45892,0.00016,33.55026]
[1778144528019,29.72,81201.39,0.0,0.45892,0.00016,33.55026]
[1778144528187,29.72,81201.39,0.0,0.45892,0.00016,33.55026]
[1778144528199,29.72,81201.39,0.0,0.45892,0.00016,33.55026]
[1778144528228,29.72,81201.39,0.0,0.45892,0.00016,33.55026]
[1778144528288,29.72,81201.39,0.0,0.45891,0.00016,33.55026]
[1778144528406,29.72,81201.39,0.0,0.45891,0.00016,33.55026]
[1778144528438,29.72,81201.39,0.0,0.45891,0.00016,33.55026]
[1778144528646,29.72,81201.39,0.0,0.45891,0.00016,33.55026]
[1778144528675,29.72,81201.39,0.0,0.45891,0.00016,33.55026]
[1778144528878,29.72,81201.39,0.0,0.45891,0.00016,33.55026]
[1778144528917,29.72,81201.39,0.0,0.45891,0.00016,33.55026]
[1778144529001,29.72,81201.39,0.0,0.45891,0.00016,33.55026]
[1778144529037,29.72,81201.39,0.0,0.45891,0.00016,33.55026]
[1778144529102,29.71,81201.39,0.0,0.45891,0.00016,33.55025]
[1778144530009,29.71,81201.39,0.0,0.45891,0.00016,33.55025]
[1778144530026,29.71,81201.39,0.0,0.45891,0.00016,33.55025]
[1778144530065,29.71,81201.39,0.0,0.45891,0.00016,33.55025]
[1778144530085,29.71,81201.39,0.0,0.45891,0.00016,33.55025]
[1778144530274,29.71,81201.39,0.0,0.45891,0.00016,33.55025]
[1778144530294,29.71,81201.39,0.0,0.45891,0.00016,33.55025]
[1778144530332,29.71,81201.78,0.0,0.45897,0.00016,33.55094]
[1778144530488,29.71,81201.78,0.0,0.45897,0.00016,33.55094]
[1778144530503,29.71,81201.78,0.0,0.45897,0.00016,33.55094]
[1778144530757,29.71,81201.78,0.0,0.45897,0.00016,33.55094]
[1778144530771,29.71,81201.78,0.0,0.45897,0.00016,33.55094]
[1778144530970,29.71,81201.78,0.0,0.45897,0.00016,33.55094]
[1778144530982,29.71,81201.78,0.0,0.45897,0.00016,33.55094]
[1778144531214,29.71,81201.78,0.0,0.45897,0.00016,33.55094]
[1778144531250,29.71,81201.78,0.0,0.45897,0.00016,33.55094]
[1778144531315,29.71,81201.78,0.0,0.45897,0.00016,33.55093]
[1778144531419,29.71,81201.78,0.0,0.45897,0.00016,33.55093]
[1778144531430,29.71,81201.78,0.0,0.45897,0.00016,33.55093]
[1778144531632,29.71,81201.78,0.0,0.45897,0.00016,33.55093]
[1778144531666,29.71,81201.78,0.0,0.45897,0.00016,33.55093]
[1778144531838,29.71,81201.78,0.0,0.45897,0.00016,33.55093]
[1778144531873,29.71,81201.78,0.0,0.45897,0.00016,33.55093]
[1778144532050,29.71,81201.78,0.0,0.45897,0.00016,33.55093]
[1778144532082,29.71,81201.78,0.0,0.45897,0.00016,33.55093]
[1778144532119,29.71,81201.78,0.0,0.45897,0.00016,33.55092]
[1778144537118,29.71,81205.05,0.0,0.45948,0.00016,33.5567]
[1778144537155,29.71,81205.05,0.0,0.45948,0.00016,33.5567]
[1778144537321,29.71,81205.05,0.0,0.45948,0.00016,33.55669]
[1778144541269,29.71,81206.48,0.0,0.4597,0.00016,33.55917]
[1778144541299,29.71,81206.48,0.0,0.4597,0.00016,33.55917]
[1778144541318,29.71,81206.48,0.0,0.4597,0.00016,33.55917]
[1778144541343,29.71,81206.07,0.0,0.45964,0.00016,33.55843]
[1778144541413,29.71,81206.07,0.0,0.45964,0.00016,33.55843]
[1778144541522,29.71,81206.07,0.0,0.45964,0.00016,33.55843]
[1778144542344,29.7,81204.73,0.0,0.45942,0.00016,33.55605]
[1778144542453,29.7,81204.73,0.0,0.45942,0.00016,33.55605]
[1778144542457,29.7,81204.73,0.0,0.45942,0.00016,33.55605]
[1778144542521,29.7,81204.73,0.0,0.45942,0.00016,33.55605]
[1778144542582,29.7,81204.73,0.0,0.45942,0.00016,33.55605]
[1778144542977,29.7,81204.73,0.0,0.45942,0.00016,33.55605]
[1778144542999,29.7,81204.73,0.0,0.45942,0.00016,33.55605]
[1778144543078,29.7,81204.73,0.0,0.45942,0.00016,33.55603]
[1778144545347,29.7,81194.79,0.0,0.45785,0.00016,33.53808]
[1778144550352,29.69,81192.24,0.0,0.45743,0.00016,33.53326]
[1778144550382,29.69,81192.24,0.0,0.45743,0.00016,33.53326]
[1778144550394,29.69,81192.24,0.0,0.45743,0.00016,33.53326]
[1778144550414,29.69,81192.24,0.0,0.45743,0.00016,33.53326]
[1778144550425,29.69,81192.24,0.0,0.45743,0.00016,33.53326]
[1778144553903,29.69,81192.5,0.0,0.45745,0.00016,33.53066]
[1778144554098,29.69,81192.5,0.0,0.45745,0.00016,33.53066]
[1778144554272,29.69,81192.5,0.0,0.45745,0.00016,33.53066]
[1778144554356,29.69,81192.98,0.0,0.45753,0.00016,33.53152]
[1778144556358,29.68,81183.62,0.0,0.45604,0.00016,33.51403]
[1778144556591,29.68,81183.62,0.0,0.45604,0.00016,33.51403]
[1778144556625,29.68,81183.62,0.0,0.45604,0.00016,33.51403]
[1778144557359,29.68,81182.64,0.0,0.45588,0.00016,33.51215]
[1778144559630,29.68,81182.96,0.0,0.45593,0.00016,33.5127]
[1778144559670,29.68,81182.96,0.0,0.45593,0.00016,33.5127]
[1778144559817,29.68,81182.96,0.0,0.45593,0.00016,33.5127]
[1778144560362,29.68,81183.06,0.0,0.45594,0.00016,33.51287]
[1778144563805,29.67,81182.09,0.0,0.45578,0.00016,33.511]
[1778144563905,29.67,81182.09,0.0,0.45578,0.00016,33.511]
[1778144563988,29.67,81182.09,0.0,0.45578,0.00016,33.511]
[1778144564143,29.67,81182.09,0.0,0.45578,0.00016,33.511]
[1778144564220,29.67,81182.09,0.0,0.45578,0.00016,33.511]
[1778144564346,29.67,81182.09,0.0,0.45578,0.00016,33.511]
[1778144564366,29.67,81182.23,0.0,0.45581,0.00016,33.51126]
[1778144565125,29.67,81182.23,0.0,0.4558,0.00016,33.51123]
[1778144565723,29.67,81182.23,0.0,0.4558,0.00016,33.51123]
[1778144565745,29.67,81182.23,0.0,0.4558,0.00016,33.51123]
[1778144566056,29.67,81182.23,0.0,0.4558,0.00016,33.51123]
[1778144566157,29.67,81182.23,0.0,0.4558,0.00016,33.51122]
[1778144567369,29.67,81159.09,0.0,0.45214,0.00016,33.46594]
[1778144568916,29.67,81159.66,0.0,0.45223,0.00016,33.46706]
[1778144569155,29.67,81159.66,0.0,0.45223,0.00016,33.46706]
[1778144574376,29.67,81166.2,0.0,0.45326,0.00016,33.48012]
[1778144579381,29.67,81165.13,0.0,0.4531,0.00016,33.478]
[1778144582384,29.67,81151.8,0.0,0.45099,0.00016,33.45102]
[1778144587389,29.67,81148.79,0.0,0.4505,0.00016,33.44473]
[1778144588809,29.67,81148.76,0.0,0.4505,0.00016,33.44466]
[1778144589391,29.66,81148.61,0.0,0.45047,0.00016,33.44434]
[1778144590876,29.66,81148.77,0.0,0.4505,0.00016,33.44467]
[1778144591058,29.66,81148.77,0.0,0.4505,0.00016,33.44467]
[1778144591393,29.66,81147.61,0.0,0.45031,0.00016,33.44224]
[1778144596398,29.66,81140.35,0.0,0.44916,0.00016,33.42691]
[1778144601402,29.65,81140.0,0.0,0.44909,0.00016,33.42607]
[1778144605649,29.65,81138.87,0.0,0.44891,0.00016,33.42357]
[1778144605671,29.65,81138.87,0.0,0.44891,0.00016,33.42357]
[1778144611027,29.64,81134.73,0.0,0.44824,0.00016,33.41461]
[1778144611394,29.64,81134.73,0.0,0.44823,0.00016,33.41159]
[1778144616417,29.64,81133.61,0.0,0.44804,0.00016,33.40904]
[1778144621422,29.63,81133.59,0.0,0.44803,0.00016,33.40889]
[1778144626427,29.63,81132.46,0.0,0.44784,0.00016,33.40633]
[1778144631673,29.62,81132.4,0.0,0.44782,0.00016,33.40608]
[1778144637438,29.62,81135.04,0.0,0.44822,0.00016,33.41163]
[1778144642443,29.61,81130.0,0.0,0.44742,0.00016,33.40061]
[1778144648449,29.61,81133.2,0.0,0.44791,0.00016,33.40741]
[1778144653454,29.6,81134.5,0.0,0.44811,0.00016,33.4101]
[1778144658459,29.6,81133.12,0.0,0.44788,0.00016,33.40701]
[1778144658476,29.6,81133.12,0.0,0.44788,0.00016,33.40701]
[1778144659451,29.6,81133.12,0.0,0.44787,0.00016,33.40698]
[1778144661462,29.59,81149.58,0.0,0.45048,0.00016,33.44183]
[1778144666463,29.59,81150.23,0.0,0.45057,0.00016,33.44309]
[1778144670951,29.59,81146.94,0.0,0.45004,0.00016,33.43618]
[1778144671050,29.59,81146.94,0.0,0.45004,0.00016,33.43618]
[1778144671108,29.59,81146.94,0.0,0.45004,0.00016,33.43618]
[1778144671186,29.59,81146.94,0.0,0.45004,0.00016,33.43618]
[1778144671232,29.59,81146.94,0.0,0.45004,0.00016,33.43618]
[1778144671390,29.59,81146.94,0.0,0.45004,0.00016,33.43618]
[1778144671418,29.59,81146.94,0.0,0.45004,0.00016,33.43618]
[1778144671472,29.59,81146.31,0.0,0.44994,0.00016,33.43184]
[1778144671628,29.59,81146.31,0.0,0.44994,0.00016,33.43184]
[1778144671665,29.59,81146.31,0.0,0.44994,0.00016,33.43184]
[1778144671846,29.59,81146.31,0.0,0.44994,0.00016,33.43184]
[1778144671881,29.59,81146.31,0.0,0.44994,0.00016,33.43184]
[1778144672086,29.59,81146.31,0.0,0.44994,0.00016,33.43184]
[1778144672123,29.59,81146.31,0.0,0.44994,0.00016,33.43184]
[1778144672292,29.59,81146.31,0.0,0.44994,0.00016,33.43184]
[1778144672310,29.59,81146.31,0.0,0.44994,0.00016,33.43184]
[1778144672393,29.59,81146.31,0.0,0.44994,0.00016,33.43183]
[1778144672520,29.59,81146.31,0.0,0.44994,0.00016,33.43183]
[1778144672553,29.59,81146.31,0.0,0.44994,0.00016,33.43183]
[1778144672743,29.59,81146.31,0.0,0.44994,0.00016,33.43183]
[1778144672765,29.59,81146.31,0.0,0.44994,0.00016,33.43183]
[1778144672976,29.59,81146.31,0.0,0.44994,0.00016,33.43183]
[1778144673019,29.59,81146.31,0.0,0.44994,0.00016,33.43183]
[1778144673219,29.59,81146.31,0.0,0.44994,0.00016,33.43183]
[1778144673253,29.59,81146.31,0.0,0.44994,0.00016,33.43183]
[1778144673477,29.59,81146.31,0.0,0.44993,0.00016,33.43181]
[1778144673494,29.59,81146.31,0.0,0.44993,0.00016,33.43181]
[1778144673689,29.59,81146.31,0.0,0.44993,0.00016,33.43181]
[1778144673709,29.59,81146.31,0.0,0.44993,0.00016,33.43181]
[1778144673987,29.59,81146.31,0.0,0.44993,0.00016,33.43181]
[1778144674088,29.58,81146.31,0.0,0.44993,0.00016,33.43179]
[1778144679480,29.58,81139.03,0.0,0.44877,0.00016,33.41632]
[1778144679833,29.58,81139.03,0.0,0.44877,0.00016,33.41632]
[1778144679859,29.58,81139.03,0.0,0.44877,0.00016,33.41632]
[1778144679938,29.58,81139.03,0.0,0.44877,0.00016,33.41632]
[1778144680349,29.58,81139.03,0.0,0.44877,0.00016,33.4163]
[1778144680817,29.58,81139.03,0.0,0.44877,0.00016,33.4163]
[1778144680849,29.58,81139.03,0.0,0.44877,0.00016,33.4163]
[1778144681482,29.58,81140.01,0.0,0.44892,0.00016,33.41838]
[1778144683964,29.58,81137.97,0.0,0.4486,0.00016,33.41397]
[1778144683992,29.58,81137.97,0.0,0.4486,0.00016,33.41397]
[1778144684051,29.58,81137.97,0.0,0.4486,0.00016,33.41397]
[1778144684485,29.58,81137.33,0.0,0.44849,0.00016,33.41258]
[1778144684882,29.58,81137.33,0.0,0.44849,0.00016,33.41258]
[1778144684913,29.58,81137.33,0.0,0.44849,0.00016,33.41258]
[1778144685486,29.58,81136.26,0.0,0.44832,0.00016,33.41027]
[1778144686934,29.57,81137.7,0.0,0.44855,0.00016,33.41334]
[1778144686964,29.57,81137.7,0.0,0.44855,0.00016,33.41334]
[1778144687088,29.57,81137.7,0.0,0.44855,0.00016,33.41334]
[1778144687189,29.57,81137.7,0.0,0.44855,0.00016,33.41332]
[1778144692231,29.57,81136.74,0.0,0.44839,0.00016,33.41118]
[1778144692270,29.57,81136.74,0.0,0.44839,0.00016,33.41118]
[1778144692489,29.57,81136.74,0.0,0.44839,0.00016,33.41116]
[1778144697498,29.57,81140.68,0.0,0.449,0.00016,33.41949]
[1778144699101,29.57,81140.5,0.0,0.44897,0.00016,33.4191]
[1778144699139,29.57,81140.5,0.0,0.44897,0.00016,33.4191]
[1778144699173,29.57,81140.5,0.0,0.44897,0.00016,33.4191]
[1778144699247,29.57,81140.5,0.0,0.44897,0.00016,33.4191]
[1778144699274,29.56,81140.5,0.0,0.44897,0.00016,33.41908]
[1778144700154,29.56,81140.5,0.0,0.44897,0.00016,33.41908]
[1778144700173,29.56,81140.5,0.0,0.44897,0.00016,33.41908]
[1778144700299,29.56,81140.5,0.0,0.44897,0.00016,33.41908]
[1778144700344,29.56,81140.5,0.0,0.44897,0.00016,33.41907]
[1778144700854,29.56,81140.5,0.0,0.44897,0.00016,33.41907]
[1778144700882,29.56,81140.5,0.0,0.44897,0.00016,33.41907]
[1778144701502,29.56,81142.52,0.0,0.44929,0.00016,33.42334]
[1778144702008,29.56,81142.52,0.0,0.44929,0.00016,33.42334]
[1778144702028,29.56,81142.52,0.0,0.44929,0.00016,33.42334]
[1778144702045,29.56,81142.52,0.0,0.44929,0.00016,33.42334]
[1778144702253,29.56,81142.52,0.0,0.44929,0.00016,33.42333]
[1778144703142,29.56,81142.52,0.0,0.44929,0.00016,33.42333]
[1778144703162,29.56,81142.52,0.0,0.44929,0.00016,33.42333]
[1778144703184,29.56,81142.52,0.0,0.44929,0.00016,33.42333]
[1778144703463,29.56,81142.52,0.0,0.44928,0.00016,33.42331]
[1778144704317,29.56,81142.52,0.0,0.44928,0.00016,33.42331]
[1778144704345,29.56,81142.52,0.0,0.44928,0.00016,33.42331]
[1778144704447,29.56,81142.52,0.0,0.44928,0.00016,33.4233]
[1778144705430,29.56,81142.52,0.0,0.44928,0.00016,33.4233]
[1778144705457,29.56,81142.52,0.0,0.44928,0.00016,33.4233]
[1778144705506,29.56,81146.93,0.0,0.44998,0.00016,33.43257]
[1778144706543,29.56,81146.8,0.0,0.44996,0.00016,33.43229]
[1778144706560,29.56,81146.8,0.0,0.44996,0.00016,33.43229]
[1778144707429,29.56,81146.8,0.0,0.44996,0.00016,33.43228]
[1778144708244,29.56,81146.8,0.0,0.44996,0.00016,33.43228]
[1778144708257,29.56,81146.8,0.0,0.44996,0.00016,33.43228]
[1778144708338,29.56,81146.8,0.0,0.44996,0.00016,33.43227]
[1778144709231,29.56,81146.8,0.0,0.44996,0.00016,33.43227]
[1778144709264,29.56,81146.8,0.0,0.44996,0.00016,33.43227]
[1778144709417,29.56,81146.8,0.0,0.44996,0.00016,33.43226]
[1778144709819,29.56,81146.8,0.0,0.44996,0.00016,33.43226]
[1778144709833,29.56,81146.8,0.0,0.44996,0.00016,33.43226]
[1778144710511,29.56,81146.3,0.0,0.44988,0.00016,33.4312]
[1778144710613,29.56,81146.3,0.0,0.44988,0.00016,33.4312]
[1778144710627,29.56,81146.3,0.0,0.44988,0.00016,33.4312]
[1778144710782,29.56,81146.3,0.0,0.44988,0.00016,33.4312]
[1778144710807,29.56,81146.3,0.0,0.44988,0.00016,33.4312]
[1778144710999,29.56,81146.3,0.0,0.44988,0.00016,33.4312]
[1778144711015,29.56,81146.3,0.0,0.44988,0.00016,33.4312]
[1778144711209,29.56,81146.3,0.0,0.44988,0.00016,33.4312]
[1778144711222,29.56,81146.3,0.0,0.44988,0.00016,33.4312]
[1778144711424,29.56,81146.3,0.0,0.44988,0.00016,33.4312]
[1778144711457,29.56,81146.3,0.0,0.44988,0.00016,33.4312]
[1778144711512,29.56,81145.21,0.0,0.4497,0.00016,33.4289]
[1778144711626,29.56,81145.21,0.0,0.4497,0.00016,33.4289]
[1778144711639,29.56,81145.21,0.0,0.4497,0.00016,33.4289]
[1778144711840,29.56,81145.21,0.0,0.4497,0.00016,33.4289]
[1778144711873,29.56,81145.21,0.0,0.4497,0.00016,33.4289]
[1778144712069,29.56,81145.21,0.0,0.4497,0.00016,33.4289]
[1778144712085,29.56,81145.21,0.0,0.4497,0.00016,33.4289]
[1778144712279,29.56,81145.21,0.0,0.4497,0.00016,33.4289]
[1778144712293,29.56,81145.21,0.0,0.4497,0.00016,33.4289]
[1778144712360,29.56,81145.21,0.0,0.4497,0.00016,33.4289]
[1778144712386,29.56,81145.21,0.0,0.4497,0.00016,33.4289]
[1778144712514,29.56,81145.05,0.0,0.44968,0.00016,33.42854]
[1778144714382,29.56,81144.78,0.0,0.44963,0.00016,33.42795]
[1778144714395,29.56,81144.78,0.0,0.44963,0.00016,33.42795]
[1778144714482,29.56,81144.78,0.0,0.44963,0.00016,33.42794]
[1778144717429,29.55,81142.73,0.0,0.4493,0.00016,33.42359]
[1778144717462,29.55,81142.73,0.0,0.4493,0.00016,33.42359]
[1778144717519,29.55,81142.15,0.0,0.44921,0.00016,33.42234]
[1778144717601,29.55,81142.15,0.0,0.44921,0.00016,33.42234]
[1778144721720,29.55,81139.11,0.0,0.44872,0.00016,33.4158]
[1778144721793,29.55,81139.11,0.0,0.44872,0.00016,33.4158]
[1778144722018,29.55,81139.11,0.0,0.44872,0.00016,33.4158]
[1778144722074,29.55,81139.11,0.0,0.44872,0.00016,33.4158]
[1778144722242,29.55,81139.11,0.0,0.44872,0.00016,33.4158]
[1778144722287,29.55,81139.11,0.0,0.44872,0.00016,33.41578]
[1778144722555,29.55,81139.11,0.0,0.44872,0.00016,33.41578]
[1778144722581,29.55,81139.11,0.0,0.44872,0.00016,33.41578]
[1778144722967,29.55,81139.11,0.0,0.44872,0.00016,33.41578]
[1778144723002,29.55,81139.11,0.0,0.44872,0.00016,33.41578]
[1778144723114,29.55,81139.11,0.0,0.44872,0.00016,33.41578]
[1778144723570,29.55,81139.11,0.0,0.44872,0.00016,33.41576]
[1778144723587,29.55,81139.11,0.0,0.44872,0.00016,33.41576]
[1778144727610,29.55,81134.95,0.0,0.44805,0.00016,33.40675]
[1778144727646,29.55,81134.95,0.0,0.44805,0.00016,33.40675]
[1778144727837,29.55,81134.95,0.0,0.44805,0.00016,33.40675]
[1778144728530,29.55,81134.78,0.0,0.44802,0.00016,33.40635]
[1778144733535,29.54,81129.18,0.0,0.44712,0.00016,33.3911]
[1778144734860,29.54,81129.14,0.0,0.44711,0.00016,33.39099]
[1778144734896,29.54,81129.14,0.0,0.44711,0.00016,33.39099]
[1778144735537,29.54,81128.74,0.0,0.44705,0.00016,33.39008]
[1778144736887,29.54,81129.07,0.0,0.4471,0.00016,33.39079]
[1778144736919,29.54,81129.07,0.0,0.4471,0.00016,33.39079]
[1778144737085,29.54,81129.07,0.0,0.4471,0.00016,33.39079]
[1778144737539,29.54,81128.0,0.0,0.44693,0.00016,33.38843]
[1778144740689,29.54,81128.08,0.0,0.44694,0.00016,33.38856]
[1778144740691,29.54,81128.08,0.0,0.44694,0.00016,33.38856]
[1778144740702,29.54,81128.08,0.0,0.44694,0.00016,33.38856]
[1778144740857,29.54,81128.08,0.0,0.44694,0.00016,33.38856]
[1778144740885,29.54,81128.08,0.0,0.44694,0.00016,33.38856]
[1778144741543,29.54,81128.11,0.0,0.44694,0.00016,33.3886]
[1778144741970,29.54,81128.11,0.0,0.44694,0.00016,33.3886]
[1778144741988,29.54,81128.11,0.0,0.44694,0.00016,33.3886]
[1778144742054,29.54,81128.11,0.0,0.44694,0.00016,33.3886]
[1778144742078,29.54,81128.11,0.0,0.44694,0.00016,33.3886]
[1778144742338,29.54,81128.11,0.0,0.44694,0.00016,33.38858]
[1778144743167,29.54,81128.11,0.0,0.44694,0.00016,33.38858]
[1778144743202,29.54,81128.11,0.0,0.44694,0.00016,33.38858]
[1778144743435,29.53,81128.11,0.0,0.44694,0.00016,33.38856]
[1778144744406,29.53,81128.11,0.0,0.44694,0.00016,33.38856]
[1778144744421,29.53,81128.11,0.0,0.44694,0.00016,33.38856]
[1778144744546,29.53,81127.57,0.0,0.44685,0.00016,33.38737]
[1778144745582,29.53,81126.99,0.0,0.44676,0.00016,33.38608]
[1778144745594,29.53,81126.99,0.0,0.44676,0.00016,33.38608]
[1778144746548,29.53,81125.9,0.0,0.44658,0.00016,33.38366]
[1778144746737,29.53,81125.9,0.0,0.44658,0.00016,33.38366]
[1778144746763,29.53,81125.9,0.0,0.44658,0.00016,33.38366]
[1778144747549,29.53,81125.08,0.0,0.44645,0.00016,33.38184]
[1778144747892,29.53,81125.08,0.0,0.44645,0.00016,33.38184]
[1778144747914,29.53,81125.08,0.0,0.44645,0.00016,33.38184]
[1778144748550,29.53,81124.45,0.0,0.44635,0.00016,33.38042]
[1778144749047,29.53,81124.45,0.0,0.44635,0.00016,33.38042]
[1778144749075,29.53,81124.45,0.0,0.44635,0.00016,33.38042]
[1778144749294,29.53,81124.45,0.0,0.44635,0.00016,33.38042]
[1778144749317,29.53,81124.45,0.0,0.44635,0.00016,33.38042]
[1778144749351,29.53,81124.45,0.0,0.44635,0.00016,33.38042]
[1778144749418,29.53,81124.45,0.0,0.44635,0.00016,33.38041]
[1778144750265,29.53,81124.45,0.0,0.44635,0.00016,33.38041]
[1778144750293,29.53,81124.45,0.0,0.44635,0.00016,33.38041]
[1778144750488,29.53,81124.45,0.0,0.44635,0.00016,33.3804]
[1778144751504,29.53,81124.45,0.0,0.44635,0.00016,33.3804]
[1778144751541,29.53,81124.45,0.0,0.44635,0.00016,33.3804]
[1778144751553,29.53,81120.86,0.0,0.44578,0.00016,33.3724]
[1778144752660,29.53,81119.71,0.0,0.44559,0.00016,33.3698]
[1778144752699,29.53,81119.71,0.0,0.44559,0.00016,33.3698]
[1778144753556,29.53,81121.31,0.0,0.44585,0.00016,33.37337]
[1778144756166,29.53,81124.43,0.0,0.44634,0.00016,33.38028]
[1778144756201,29.53,81124.43,0.0,0.44634,0.00016,33.38028]
[1778144756325,29.53,81124.43,0.0,0.44634,0.00016,33.38028]
[1778144756427,29.53,81124.43,0.0,0.44634,0.00016,33.38027]
[1778144757342,29.53,81124.43,0.0,0.44634,0.00016,33.38027]
[1778144757365,29.53,81124.43,0.0,0.44634,0.00016,33.38027]
[1778144757534,29.53,81124.43,0.0,0.44634,0.00016,33.38026]
[1778144762564,29.52,81125.01,0.0,0.44642,0.00016,33.38149]
[1778144768510,29.52,81127.85,0.0,0.44687,0.00016,33.38767]
[1778144771685,29.52,81129.61,0.0,0.44714,0.00016,33.39147]
[1778144771703,29.52,81129.61,0.0,0.44714,0.00016,33.39147]
[1778144772574,29.52,81129.76,0.0,0.44716,0.00016,33.39179]
[1778144778580,29.51,81128.44,0.0,0.44694,0.00016,33.3888]
[1778144783585,29.51,81126.76,0.0,0.44667,0.00016,33.38502]
[1778144788590,29.51,81128.57,0.0,0.44695,0.00016,33.38894]
[1778144793595,29.51,81129.14,0.0,0.44703,0.00016,33.38712]
[1778144798600,29.5,81132.11,0.0,0.44749,0.00016,33.39354]
[1778144801794,29.5,81133.39,0.0,0.44769,0.00016,33.39628]
[1778144801816,29.5,81133.39,0.0,0.44769,0.00016,33.39628]
[1778144801900,29.5,81133.39,0.0,0.44769,0.00016,33.39628]
[1778144802293,29.5,81133.39,0.0,0.44769,0.00016,33.39626]
[1778144807609,29.5,81133.75,0.0,0.44774,0.00016,33.39695]
[1778144813562,29.49,81131.64,0.0,0.4474,0.00016,33.39226]
[1778144818620,29.49,81135.38,0.0,0.44798,0.00016,33.4003]
[1778144823625,29.48,81134.71,0.0,0.44787,0.00016,33.39875]
[1778144828630,29.48,81133.14,0.0,0.44761,0.00016,33.39527]
[1778144833635,29.48,81135.18,0.0,0.44793,0.00016,33.39961]
[1778144838640,29.47,81134.52,0.0,0.44782,0.00016,33.3981]
[1778144840271,29.47,81134.49,0.0,0.44781,0.00016,33.39802]
[1778144840303,29.47,81134.49,0.0,0.44781,0.00016,33.39802]
[1778144840494,29.47,81134.49,0.0,0.44781,0.00016,33.398]
[1778144845647,29.47,81128.17,0.0,0.4468,0.00016,33.38409]
[1778144846063,29.47,81128.17,0.0,0.4468,0.00016,33.38409]
[1778144846096,29.47,81128.17,0.0,0.4468,0.00016,33.38409]
[1778144846230,29.47,81128.17,0.0,0.4468,0.00016,33.38409]
[1778144846331,29.47,81128.17,0.0,0.4468,0.00016,33.38408]
[1778144851544,29.47,81130.82,0.0,0.4472,0.00016,33.38684]
[1778144852654,29.47,81142.71,0.0,0.44909,0.00016,33.41252]
[1778144854392,29.46,81143.36,0.0,0.4492,0.00016,33.41389]
[1778144854429,29.46,81143.36,0.0,0.4492,0.00016,33.41389]
[1778144854487,29.46,81143.36,0.0,0.4492,0.00016,33.41389]
[1778144854521,29.46,81143.36,0.0,0.4492,0.00016,33.41389]
[1778144854589,29.46,81143.36,0.0,0.44919,0.00016,33.41388]
[1778144854690,29.46,81143.36,0.0,0.44919,0.00016,33.41388]
[1778144856546,29.46,81143.63,0.0,0.44924,0.00016,33.41443]
[1778144856583,29.46,81143.63,0.0,0.44924,0.00016,33.41443]
[1778144856647,29.46,81143.63,0.0,0.44923,0.00016,33.41442]
[1778144857344,29.46,81143.63,0.0,0.44923,0.00016,33.41442]
[1778144857358,29.46,81143.63,0.0,0.44923,0.00016,33.41442]
[1778144857502,29.46,81143.63,0.0,0.44923,0.00016,33.41442]
[1778144863665,29.46,81141.72,0.0,0.44893,0.00016,33.4103]
[1778144869672,29.46,81143.27,0.0,0.44917,0.00016,33.41355]
[1778144874677,29.46,81146.36,0.0,0.44966,0.00016,33.42007]
[1778144876865,29.46,81146.48,0.0,0.44967,0.00016,33.42031]
[1778144876869,29.46,81146.48,0.0,0.44967,0.00016,33.42031]
[1778144877680,29.46,81146.41,0.0,0.44966,0.00016,33.42016]
[1778144880865,29.46,81146.51,0.0,0.44968,0.00016,33.42035]
[1778144880881,29.46,81146.51,0.0,0.44968,0.00016,33.42035]
[1778144880952,29.46,81146.51,0.0,0.44968,0.00016,33.42035]
[1778144880955,29.46,81146.51,0.0,0.44968,0.00016,33.42035]
[1778144880966,29.46,81146.51,0.0,0.44968,0.00016,33.42035]
[1778144881642,29.46,81146.51,0.0,0.44968,0.00016,33.42034]
[1778144882999,29.46,81146.51,0.0,0.44968,0.00016,33.42034]
[1778144883678,29.45,81146.51,0.0,0.44967,0.00016,33.42033]
[1778144888693,29.45,81143.84,0.0,0.44925,0.00016,33.41466]
[1778144893698,29.45,81142.69,0.0,0.44906,0.00016,33.41215]
[1778144898703,29.45,81142.61,0.0,0.44904,0.00016,33.41192]
[1778144903708,29.45,81145.96,0.0,0.44957,0.00016,33.41897]
[1778144908714,29.44,81146.82,0.0,0.4497,0.00016,33.42073]
[1778144913719,29.44,81142.22,0.0,0.44896,0.00016,33.40792]
[1778144918723,29.44,81141.98,0.0,0.44892,0.00016,33.40737]
[1778144923728,29.44,81141.2,0.0,0.44878,0.00016,33.40561]
[1778144929683,29.43,81138.89,0.0,0.4484,0.00016,33.40052]
[1778144934717,29.43,81138.84,0.0,0.44839,0.00016,33.40032]
[1778144939748,29.42,81138.34,0.0,0.4483,0.00016,33.39916]
[1778144944753,29.42,81143.43,0.0,0.44911,0.00016,33.41001]
[1778144949758,29.42,81145.84,0.0,0.44948,0.00016,33.41508]
[1778144954765,29.42,81147.72,0.0,0.44978,0.00016,33.41902]
[1778144959770,29.41,81161.95,0.0,0.45205,0.00016,33.44848]
[1778144964775,29.41,81165.96,0.0,0.45268,0.00016,33.45659]
[1778144969780,29.41,81163.78,0.0,0.45232,0.00016,33.45205]
[1778144974785,29.4,81165.25,0.0,0.45254,0.00016,33.45192]
[1778144979790,29.4,81165.84,0.0,0.45262,0.00016,33.45299]
[1778144984795,29.39,81165.29,0.0,0.45252,0.00016,33.45175]
[1778144989800,29.38,81167.24,0.0,0.45282,0.00016,33.45553]
[1778144994805,29.38,81168.92,0.0,0.45308,0.00016,33.45881]
[1778144999810,29.37,81170.23,0.0,0.45328,0.00016,33.46135]
[1778145004438,29.37,81170.51,0.0,0.45332,0.00016,33.46186]
[1778145004510,29.37,81170.51,0.0,0.45332,0.00016,33.46182]
[1778145009820,29.37,81170.84,0.0,0.45336,0.00016,33.46239]
[1778145015826,29.36,81170.53,0.0,0.45329,0.00016,33.46162]
[1778145020831,29.35,81170.57,0.0,0.45329,0.00016,33.46156]
[1778145026836,29.34,81171.21,0.0,0.45338,0.00016,33.46271]
[1778145031841,29.34,81171.39,0.0,0.45339,0.00016,33.45995]
[1778145037847,29.33,81171.74,0.0,0.45343,0.00016,33.46052]
[1778145042852,29.32,81183.57,0.0,0.45531,0.00016,33.48362]
[1778145047857,29.32,81188.57,0.0,0.45611,0.00016,33.49315]
[1778145050860,29.32,81178.77,0.0,0.45453,0.00016,33.4742]
[1778145055865,29.31,81177.24,0.0,0.45427,0.00016,33.47106]
[1778145060871,29.31,81178.83,0.0,0.45451,0.00016,33.47403]
[1778145065876,29.3,81179.26,0.0,0.45457,0.00016,33.47473]
[1778145070881,29.29,81179.89,0.0,0.45466,0.00016,33.47583]
[1778145075886,29.28,81180.23,0.0,0.4547,0.00016,33.47635]
[1778145080891,29.28,81180.18,0.0,0.45467,0.00016,33.47612]
[1778145085896,29.27,81180.59,0.0,0.45472,0.00016,33.47677]
[1778145091472,29.26,81181.0,0.0,0.45478,0.00016,33.47744]
[1778145096543,29.25,81182.05,0.0,0.45492,0.00016,33.47635]
[1778145101895,29.24,81182.37,0.0,0.45496,0.00016,33.4768]
[1778145106918,29.24,81182.19,0.0,0.45491,0.00016,33.47632]
[1778145110922,29.23,81172.89,0.0,0.45341,0.00016,33.4579]
[1778145112924,29.24,81164.94,0.0,0.45215,0.00016,33.442]
[1778145115927,29.25,81156.68,0.0,0.45085,0.00016,33.42516]
[1778145120933,29.26,81154.23,0.0,0.45047,0.00016,33.42018]
[1778145121778,29.26,81154.23,0.0,0.45047,0.00016,33.42018]
[1778145121787,29.26,81154.23,0.0,0.45047,0.00016,33.42018]
[1778145121877,29.26,81154.23,0.0,0.45047,0.00016,33.42019]
[1778145122994,29.26,81152.78,0.0,0.45024,0.00016,33.41715]
[1778145123004,29.26,81152.78,0.0,0.45024,0.00016,33.41715]
[1778145123936,29.26,81152.31,0.0,0.45016,0.00016,33.41617]
[1778145124086,29.26,81152.31,0.0,0.45016,0.00016,33.41617]
[1778145124167,29.26,81152.31,0.0,0.45016,0.00016,33.41617]
[1778145129944,29.26,81146.84,0.0,0.44929,0.00016,33.40458]
[1778145132103,29.26,81146.42,0.0,0.44922,0.00016,33.40367]
[1778145132953,29.26,81143.92,0.0,0.44882,0.00016,33.39831]
[1778145137958,29.26,81147.4,0.0,0.44938,0.00016,33.40574]
[1778145142963,29.26,81148.1,0.0,0.44949,0.00016,33.40725]
[1778145147968,29.26,81153.43,0.0,0.45034,0.00016,33.41848]
[1778145151972,29.26,81145.39,0.0,0.44904,0.00016,33.39842]
[1778145156977,29.26,81147.04,0.0,0.44931,0.00016,33.40195]
[1778145161982,29.26,81149.11,0.0,0.44964,0.00016,33.40636]
[1778145167988,29.25,81159.08,0.0,0.45123,0.00016,33.42721]
[1778145173802,29.25,81159.54,0.0,0.4513,0.00016,33.42805]
[1778145179001,29.24,81158.39,0.0,0.4511,0.00016,33.42557]
[1778145185009,29.24,81158.93,0.0,0.45118,0.00016,33.4266]
[1778145190015,29.24,81160.49,0.0,0.45144,0.00016,33.42988]
[1778145195020,29.24,81163.58,0.0,0.45193,0.00016,33.43625]
[1778145200025,29.24,81163.99,0.0,0.45199,0.00016,33.437]
[1778145203028,29.23,81171.73,0.0,0.45322,0.00016,33.4526]
[1778145208033,29.23,81173.85,0.0,0.45355,0.00016,33.45673]
[1778145213038,29.22,81173.54,0.0,0.45349,0.00016,33.45299]
[1778145218043,29.22,81171.75,0.0,0.45319,0.00016,33.44929]
[1778145223048,29.21,81170.25,0.0,0.45294,0.00016,33.44617]
[1778145228053,29.21,81170.67,0.0,0.45299,0.00016,33.4469]
[1778145233812,29.2,81169.49,0.0,0.45279,0.00016,33.44442]
[1778145238957,29.2,81169.38,0.0,0.45276,0.00016,33.44409]
[1778145244069,29.19,81174.04,0.0,0.4535,0.00016,33.45334]
[1778145249072,29.18,81173.87,0.0,0.45346,0.00016,33.45288]
[1778145254077,29.18,81173.11,0.0,0.45333,0.00016,33.45125]
[1778145259081,29.17,81169.2,0.0,0.45269,0.00016,33.44328]
[1778145264086,29.17,81168.65,0.0,0.45259,0.00016,33.44206]
[1778145269090,29.16,81169.03,0.0,0.45264,0.00016,33.44274]
[1778145274095,29.16,81169.32,0.0,0.45267,0.00016,33.44024]
[1778145279100,29.15,81170.81,0.0,0.45291,0.00016,33.44316]
[1778145284105,29.15,81171.88,0.0,0.45307,0.00016,33.44522]
[1778145287108,29.15,81181.8,0.0,0.45466,0.00016,33.46488]
[1778145292113,29.14,81183.05,0.0,0.45485,0.00016,33.46721]
[1778145297118,29.13,81182.37,0.0,0.45473,0.00016,33.46577]
[1778145302125,29.13,81185.84,0.0,0.45528,0.00016,33.47247]
[1778145307129,29.13,81191.21,0.0,0.45614,0.00016,33.48276]
[1778145312133,29.13,81187.63,0.0,0.45556,0.00016,33.47584]
[1778145315489,29.12,81184.42,0.0,0.45504,0.00016,33.4696]
[1778145315511,29.12,81184.42,0.0,0.45504,0.00016,33.4696]
[1778145316137,29.12,81183.78,0.0,0.45493,0.00016,33.46834]
[1778145321142,29.12,81177.87,0.0,0.45397,0.00016,33.45661]
[1778145326149,29.11,81177.02,0.0,0.45383,0.00016,33.45482]
[1778145331154,29.11,81179.22,0.0,0.45416,0.00016,33.45609]
[1778145336159,29.1,81178.06,0.0,0.45397,0.00016,33.45369]
[1778145341164,29.1,81181.5,0.0,0.45451,0.00016,33.4604]
[1778145346169,29.09,81182.34,0.0,0.45464,0.00016,33.46195]
[1778145351174,29.09,81180.7,0.0,0.45436,0.00016,33.45864]
[1778145356179,29.08,81181.64,0.0,0.45451,0.00016,33.4604]
[1778145362184,29.08,81182.25,0.0,0.45459,0.00016,33.4615]
[1778145367189,29.07,81181.57,0.0,0.45448,0.00016,33.46007]
[1778145370192,29.05,81173.64,0.0,0.45315,0.00016,33.44385]
[1778145375197,29.04,81171.25,0.0,0.45274,0.00016,33.43879]
[1778145380202,29.04,81171.0,0.0,0.4527,0.00016,33.43821]
[1778145385206,29.04,81171.23,0.0,0.45273,0.00016,33.43861]
[1778145390211,29.03,81171.92,0.0,0.45283,0.00016,33.43994]
[1778145395216,29.03,81173.44,0.0,0.45306,0.00016,33.43993]
[1778145400221,29.02,81174.71,0.0,0.45326,0.00016,33.44243]
[1778145406227,29.02,81186.62,0.0,0.45518,0.00016,33.46597]
[1778145408976,29.02,81187.66,0.0,0.45535,0.00016,33.46797]
[1778145409075,29.02,81187.66,0.0,0.45535,0.00016,33.46797]
[1778145409184,29.02,81187.66,0.0,0.45535,0.00016,33.46797]
[1778145409224,29.02,81187.66,0.0,0.45535,0.00016,33.46797]
[1778145409230,29.02,81195.3,0.0,0.45658,0.00016,33.48267]
[1778145409292,29.02,81195.3,0.0,0.45658,0.00016,33.48267]
[1778145410540,29.02,81199.21,0.0,0.45722,0.00016,33.49007]
[1778145410552,29.02,81199.21,0.0,0.45722,0.00016,33.49007]
[1778145410596,29.02,81199.21,0.0,0.45722,0.00016,33.49007]
[1778145410761,29.02,81199.21,0.0,0.45722,0.00016,33.49007]
[1778145410778,29.02,81199.21,0.0,0.45722,0.00016,33.49007]
[1778145410978,29.02,81199.21,0.0,0.45722,0.00016,33.49007]
[1778145411018,29.02,81199.21,0.0,0.45722,0.00016,33.49007]
[1778145411122,29.02,81199.21,0.0,0.45722,0.00016,33.49007]
[1778145411138,29.02,81199.21,0.0,0.45722,0.00016,33.49007]
[1778145411183,29.02,81199.21,0.0,0.45722,0.00016,33.49007]
[1778145411196,29.02,81199.21,0.0,0.45722,0.00016,33.49007]
[1778145411204,29.02,81199.21,0.0,0.45722,0.00016,33.49007]
[1778145411206,29.02,81199.21,0.0,0.45722,0.00016,33.49007]
[1778145411232,29.02,81205.93,0.0,0.4583,0.00016,33.50257]
[1778145416237,29.01,81206.33,0.0,0.45836,0.00016,33.50324]
[1778145421242,29.01,81204.87,0.0,0.45812,0.00016,33.50052]
[1778145426247,29.01,81204.5,0.0,0.45806,0.00016,33.49979]
[1778145431252,29.01,81203.1,0.0,0.45783,0.00016,33.49716]
[1778145437232,29.01,81199.24,0.0,0.4572,0.00016,33.48989]
[1778145440253,29.0,81190.96,0.0,0.45585,0.00016,33.47407]
[1778145445265,29.0,81200.35,0.0,0.45736,0.00016,33.49187]
[1778145451270,29.0,81203.15,0.0,0.45781,0.00016,33.49407]
[1778145457276,28.99,81207.52,0.0,0.45851,0.00016,33.50213]
[1778145463282,28.99,81209.9,0.0,0.4589,0.00016,33.50646]
[1778145468287,28.99,81213.49,0.0,0.45948,0.00016,33.51298]
[1778145473292,28.99,81214.01,0.0,0.45956,0.00016,33.51389]
[1778145478297,28.99,81205.81,0.0,0.45823,0.00016,33.49896]
[1778145479298,28.99,81196.42,0.0,0.45671,0.00016,33.48136]
[1778145484303,28.99,81192.02,0.0,0.456,0.00016,33.47293]
[1778145488307,28.99,81184.65,0.0,0.4548,0.00016,33.45858]
[1778145493312,28.99,81187.03,0.0,0.45518,0.00016,33.46318]
[1778145498316,28.98,81185.67,0.0,0.45495,0.00016,33.46046]
[1778145503322,28.98,81185.78,0.0,0.45496,0.00016,33.46059]
[1778145509328,28.97,81182.14,0.0,0.45436,0.00016,33.45331]
[1778145514333,28.97,81181.72,0.0,0.45428,0.00016,33.44943]
[1778145519338,28.97,81179.15,0.0,0.45386,0.00016,33.44423]
[1778145524343,28.96,81178.85,0.0,0.4538,0.00016,33.44356]
[1778145529348,28.96,81178.71,0.0,0.45377,0.00016,33.44319]
[1778145534353,28.96,81175.83,0.0,0.4533,0.00016,33.43735]
[1778145539358,28.95,81176.0,0.0,0.45332,0.00016,33.4376]
[1778145544362,28.95,81178.24,0.0,0.45367,0.00016,33.44205]
[1778145549367,28.95,81180.02,0.0,0.45395,0.00016,33.44554]
[1778145554372,28.94,81187.64,0.0,0.45519,0.00016,33.46054]
[1778145559377,28.94,81184.55,0.0,0.45468,0.00016,33.45444]
[1778145564382,28.94,81182.4,0.0,0.45433,0.00016,33.45014]
[1778145569387,28.94,81182.26,0.0,0.4543,0.00016,33.44981]
[1778145574392,28.93,81182.02,0.0,0.45425,0.00016,33.44627]
[1778145579397,28.93,81181.24,0.0,0.45412,0.00016,33.44467]
[1778145584402,28.93,81175.32,0.0,0.45315,0.00016,33.43273]
[1778145589407,28.92,81175.45,0.0,0.45317,0.00016,33.43296]
[1778145594412,28.92,81177.93,0.0,0.45356,0.00016,33.43791]
[1778145599417,28.92,81178.18,0.0,0.4536,0.00016,33.43837]
[1778145604417,28.92,81178.0,0.0,0.45357,0.00016,33.43796]
[1778145609430,28.92,81178.93,0.0,0.45371,0.00016,33.43978]
[1778145614435,28.91,81176.81,0.0,0.45336,0.00016,33.43546]
[1778145620441,28.91,81180.29,0.0,0.45392,0.00016,33.44239]
[1778145625446,28.91,81179.64,0.0,0.45381,0.00016,33.44104]
[1778145630451,28.91,81178.21,0.0,0.45357,0.00016,33.43813]
[1778145635455,28.9,81173.86,0.0,0.45286,0.00016,33.42629]
[1778145637457,28.9,81164.13,0.0,0.45128,0.00016,33.4062]
[1778145642463,28.9,81164.47,0.0,0.45133,0.00016,33.40691]
[1778145648469,28.9,81166.23,0.0,0.45161,0.00016,33.41053]
[1778145653873,28.9,81160.58,0.0,0.45069,0.00016,33.39867]
[1778145654476,28.9,81150.94,0.0,0.44913,0.00016,33.37812]
[1778145655477,28.9,81134.86,0.0,0.44652,0.00016,33.34264]
[1778145660482,28.9,81134.55,0.0,0.44647,0.00016,33.34198]
[1778145664494,28.9,81120.77,0.0,0.44424,0.00016,33.3105]
[1778145669503,28.9,81117.19,0.0,0.44367,0.00016,33.30214]
[1778145670504,28.91,81103.8,0.0,0.4415,0.00016,33.27029]
[1778145673219,28.91,81104.22,0.0,0.44157,0.00016,33.27136]
[1778145673232,28.91,81104.22,0.0,0.44157,0.00016,33.27136]
[1778145673507,28.91,81102.86,0.0,0.44135,0.00016,33.26808]
[1778145674538,28.91,81099.88,0.0,0.44087,0.00016,33.26085]
[1778145674572,28.91,81099.88,0.0,0.44087,0.00016,33.26085]
[1778145675509,28.91,81099.03,0.0,0.44074,0.00016,33.25878]
[1778145675714,28.91,81099.03,0.0,0.44074,0.00016,33.25878]
[1778145675740,28.91,81099.03,0.0,0.44074,0.00016,33.25878]
[1778145676510,28.91,81098.66,0.0,0.44068,0.00016,33.25789]
[1778145676911,28.91,81098.66,0.0,0.44068,0.00016,33.25789]
[1778145676942,28.91,81098.66,0.0,0.44068,0.00016,33.25789]
[1778145677511,28.91,81097.38,0.0,0.44047,0.00016,33.25477]
[1778145678024,28.91,81097.38,0.0,0.44047,0.00016,33.25477]
[1778145678037,28.91,81097.38,0.0,0.44047,0.00016,33.25477]
[1778145678511,28.91,81095.29,0.0,0.44013,0.00016,33.24964]
[1778145679137,28.91,81095.29,0.0,0.44013,0.00016,33.24964]
[1778145679153,28.91,81095.29,0.0,0.44013,0.00016,33.24964]
[1778145679400,28.91,81095.29,0.0,0.44013,0.00016,33.24964]
[1778145680336,28.91,81095.29,0.0,0.44013,0.00016,33.24964]
[1778145680347,28.91,81095.29,0.0,0.44013,0.00016,33.24964]
[1778145680516,28.91,81096.13,0.0,0.44027,0.00016,33.25169]
[1778145681531,28.91,81096.13,0.0,0.44027,0.00016,33.25169]
[1778145681569,28.91,81096.13,0.0,0.44027,0.00016,33.25169]
[1778145682443,28.91,81096.13,0.0,0.44027,0.00016,33.25169]
[1778145682493,28.91,81096.13,0.0,0.44027,0.00016,33.25166]
[1778145683518,28.91,81086.88,0.0,0.43877,0.00016,33.22865]
[1778145685185,28.91,81086.41,0.0,0.43869,0.00016,33.22744]
[1778145685204,28.91,81086.41,0.0,0.43869,0.00016,33.22744]
[1778145686576,28.91,81078.92,0.0,0.43747,0.00016,33.20842]
[1778145687446,28.91,81078.92,0.0,0.43747,0.00016,33.20841]
[1778145692527,28.9,81079.37,0.0,0.43753,0.00016,33.20646]
[1778145696531,28.9,81089.1,0.0,0.4391,0.00016,33.231]
[1778145701537,28.9,81096.14,0.0,0.44024,0.00016,33.24837]
[1778145706542,28.9,81097.06,0.0,0.44038,0.00016,33.25055]
[1778145711547,28.89,81098.05,0.0,0.44053,0.00016,33.2529]
[1778145716552,28.89,81101.11,0.0,0.44102,0.00016,33.26032]
[1778145721557,28.89,81104.48,0.0,0.44156,0.00016,33.26842]
[1778145726562,28.89,81101.82,0.0,0.44113,0.00016,33.2619]
[1778145731567,28.88,81094.13,0.0,0.43987,0.00016,33.24293]
[1778145736143,28.88,81099.43,0.0,0.44073,0.00016,33.25591]
[1778145736280,28.88,81099.43,0.0,0.44073,0.00016,33.25591]
[1778145736347,28.88,81099.43,0.0,0.44073,0.00016,33.25591]
[1778145736474,28.88,81099.43,0.0,0.44073,0.00016,33.25591]
[1778145736501,28.88,81099.43,0.0,0.44073,0.00016,33.25591]
[1778145736361,28.88,81099.43,0.0,0.44073,0.00016,33.25591]
[1778145736677,28.88,81099.43,0.0,0.44073,0.00016,33.25591]
[1778145736710,28.88,81099.43,0.0,0.44073,0.00016,33.25591]
[1778145736903,28.88,81099.43,0.0,0.44073,0.00016,33.25591]
[1778145736925,28.88,81099.43,0.0,0.44073,0.00016,33.25591]
[1778145737123,28.88,81099.43,0.0,0.44073,0.00016,33.25591]
[1778145737161,28.88,81099.43,0.0,0.44073,0.00016,33.25591]
[1778145737181,28.88,81099.43,0.0,0.44073,0.00016,33.25591]
[1778145737573,28.88,81095.91,0.0,0.44015,0.00016,33.24722]
[1778145737664,28.88,81095.91,0.0,0.44015,0.00016,33.24722]
[1778145737699,28.88,81095.91,0.0,0.44015,0.00016,33.24722]
[1778145737943,28.88,81095.91,0.0,0.44015,0.00016,33.24722]
[1778145738574,28.88,81094.58,0.0,0.43994,0.00016,33.2439]
[1778145743579,28.88,81090.33,0.0,0.43924,0.00016,33.23323]
[1778145748584,28.87,81089.44,0.0,0.43909,0.00016,33.2309]
[1778145753589,28.87,81089.0,0.0,0.439,0.00016,33.22667]
[1778145759524,28.86,81088.93,0.0,0.43898,0.00016,33.22635]
[1778145764600,28.86,81100.81,0.0,0.4409,0.00016,33.25568]
[1778145770606,28.86,81101.8,0.0,0.44105,0.00016,33.25796]
[1778145775612,28.85,81100.88,0.0,0.44089,0.00016,33.25563]
[1778145780617,28.85,81090.98,0.0,0.43928,0.00016,33.23106]
[1778145785622,28.85,81086.72,0.0,0.43858,0.00016,33.22028]
[1778145790627,28.85,81085.9,0.0,0.43844,0.00016,33.21811]
[1778145795633,28.84,81087.63,0.0,0.43871,0.00016,33.2224]
[1778145800638,28.84,81087.99,0.0,0.43876,0.00016,33.22321]
[1778145805643,28.84,81089.81,0.0,0.43905,0.00016,33.22768]
[1778145810648,28.84,81089.74,0.0,0.43904,0.00016,33.22746]
[1778145815653,28.83,81090.62,0.0,0.43917,0.00016,33.2266]
[1778145820658,28.83,81093.07,0.0,0.43956,0.00016,33.23263]
[1778145825663,28.83,81094.11,0.0,0.43972,0.00016,33.23514]
[1778145830668,28.83,81090.65,0.0,0.43916,0.00016,33.22644]
[1778145835673,28.82,81092.8,0.0,0.4395,0.00016,33.23171]
[1778145840678,28.82,81092.77,0.0,0.43949,0.00016,33.23157]
[1778145845683,28.82,81094.11,0.0,0.4397,0.00016,33.23482]
[1778145851689,28.82,81094.57,0.0,0.43976,0.00016,33.23587]
[1778145856694,28.81,81099.14,0.0,0.4405,0.00016,33.24709]
[1778145861699,28.81,81100.67,0.0,0.44074,0.00016,33.25075]
[1778145866704,28.81,81100.86,0.0,0.44076,0.00016,33.25111]
[1778145871710,28.8,81108.05,0.0,0.44192,0.00016,33.26547]
[1778145876715,28.8,81107.3,0.0,0.44179,0.00016,33.26353]
[1778145881720,28.8,81100.7,0.0,0.4407,0.00016,33.24736]
[1778145886725,28.79,81100.2,0.0,0.44062,0.00016,33.24604]
[1778145891730,28.79,81095.6,0.0,0.43986,0.00016,33.23457]
[1778145896735,28.79,81095.92,0.0,0.4399,0.00016,33.23527]
[1778145902741,28.78,81095.89,0.0,0.43989,0.00016,33.23508]
[1778145907746,28.78,81102.71,0.0,0.44099,0.00016,33.25179]
[1778145912750,28.78,81106.98,0.0,0.44168,0.00016,33.26211]
[1778145917755,28.78,81104.7,0.0,0.44131,0.00016,33.25654]
[1778145922760,28.77,81099.46,0.0,0.44045,0.00016,33.24365]
[1778145928711,28.77,81100.48,0.0,0.44061,0.00016,33.24613]
[1778145933746,28.77,81106.62,0.0,0.4416,0.00016,33.25806]
[1778145938109,28.77,81101.23,0.0,0.44072,0.00016,33.24484]
[1778145938142,28.77,81101.23,0.0,0.44072,0.00016,33.24484]
[1778145938777,28.77,81093.12,0.0,0.4394,0.00016,33.22474]
[1778145939341,28.77,81093.12,0.0,0.4394,0.00016,33.22474]
[1778145939777,28.77,81085.23,0.0,0.43811,0.00016,33.20482]
[1778145941780,28.77,81077.51,0.0,0.43686,0.00016,33.185]
[1778145946785,28.77,81076.54,0.0,0.4367,0.00016,33.18248]
[1778145951790,28.77,81072.94,0.0,0.43611,0.00016,33.17311]
[1778145956795,28.77,81078.87,0.0,0.43708,0.00016,33.18848]
[1778145957219,28.77,81078.87,0.0,0.43708,0.00016,33.18848]
[1778145957248,28.77,81078.87,0.0,0.43708,0.00016,33.18848]
[1778145957898,28.77,81080.4,0.0,0.43732,0.00016,33.19241]
[1778145958797,28.77,81082.94,0.0,0.43774,0.00016,33.19891]
[1778145963801,28.76,81081.37,0.0,0.43748,0.00016,33.19484]
[1778145968806,28.76,81078.24,0.0,0.43697,0.00016,33.18676]
[1778145973811,28.76,81077.77,0.0,0.43689,0.00016,33.18552]
[1778145978816,28.76,81078.96,0.0,0.43708,0.00016,33.18857]
[1778145983821,28.76,81085.5,0.0,0.43814,0.00016,33.20527]
[1778145988826,28.76,81085.56,0.0,0.43815,0.00016,33.20537]
[1778145993831,28.76,81084.09,0.0,0.4379,0.00016,33.19857]
[1778145998836,28.76,81078.14,0.0,0.43693,0.00016,33.18325]
[1778146003842,28.76,81081.11,0.0,0.43741,0.00016,33.19087]
[1778146008847,28.76,81080.54,0.0,0.43731,0.00016,33.18938]
[1778146013852,28.75,81075.42,0.0,0.43648,0.00016,33.17613]
[1778146019791,28.76,81069.33,0.0,0.43549,0.00016,33.16021]
[1778146024863,28.76,81067.78,0.0,0.43524,0.00016,33.15614]
[1778146030356,28.76,81064.02,0.0,0.43463,0.00016,33.14621]
[1778146031370,28.76,81063.52,0.0,0.43455,0.00016,33.14486]
[1778146031495,28.76,81063.52,0.0,0.43455,0.00016,33.14486]
[1778146031870,28.76,81055.08,0.0,0.43318,0.00016,33.1222]
[1778146031902,28.76,81055.08,0.0,0.43318,0.00016,33.1222]
[1778146032871,28.76,81052.53,0.0,0.43277,0.00016,33.11529]
[1778146037877,28.76,81048.54,0.0,0.43213,0.00016,33.10453]
[1778146038366,28.76,81048.54,0.0,0.43213,0.00016,33.10453]
[1778146038377,28.76,81048.54,0.0,0.43213,0.00016,33.10453]
[1778146038878,28.76,81049.28,0.0,0.43225,0.00016,33.10656]
[1778146040880,28.76,81059.74,0.0,0.43395,0.00016,33.13498]
[1778146045885,28.76,81053.6,0.0,0.43296,0.00016,33.11847]
[1778146050890,28.77,81052.57,0.0,0.4328,0.00016,33.11578]
[1778146055895,28.77,81052.2,0.0,0.43274,0.00016,33.11185]
[1778146060900,28.77,81054.65,0.0,0.43314,0.00016,33.1186]
[1778146066097,28.77,81050.54,0.0,0.43248,0.00016,33.1075]
[1778146066912,28.78,81031.65,0.0,0.42942,0.00016,33.05497]
[1778146067385,28.78,81031.65,0.0,0.42942,0.00016,33.05497]
[1778146067408,28.78,81031.65,0.0,0.42942,0.00016,33.05497]
[1778146069223,28.78,81033.27,0.0,0.42968,0.00016,33.05956]
[1778146069915,28.78,81032.78,0.0,0.4296,0.00016,33.05817]
[1778146074920,28.78,81028.69,0.0,0.42894,0.00016,33.0466]
[1778146076751,28.78,81027.5,0.0,0.42875,0.00016,33.04324]
[1778146076781,28.78,81027.5,0.0,0.42875,0.00016,33.04324]
[1778146077456,28.78,81027.5,0.0,0.42875,0.00016,33.04321]
[1778146077924,28.78,81024.48,0.0,0.42826,0.00016,33.03453]
[1778146082929,28.77,81017.38,0.0,0.4271,0.00016,33.01389]
[1778146083051,28.77,81017.38,0.0,0.4271,0.00016,33.01389]
[1778146083089,28.77,81017.38,0.0,0.4271,0.00016,33.01389]
[1778146083656,28.77,81017.38,0.0,0.4271,0.00016,33.01389]
[1778146083930,28.77,81008.01,0.0,0.42559,0.00016,32.98637]
[1778146086705,28.77,81007.84,0.0,0.42556,0.00016,32.98586]
[1778146086743,28.77,81007.84,0.0,0.42556,0.00016,32.98586]
[1778146087768,28.77,81007.84,0.0,0.42556,0.00016,32.98584]
[1778146087869,28.77,81007.84,0.0,0.42556,0.00016,32.98581]
[1778146088935,28.77,80996.75,0.0,0.42376,0.00016,32.95257]
[1778146094902,28.77,80996.07,0.0,0.42364,0.00016,32.95035]
[1778146099938,28.77,81002.35,0.0,0.42465,0.00016,32.96921]
[1778146104952,28.77,81013.05,0.0,0.42639,0.00016,33.00097]
[1778146109957,28.77,81017.28,0.0,0.42707,0.00016,33.01332]
[1778146114962,28.77,81015.74,0.0,0.42681,0.00016,33.00578]
[1778146119967,28.77,81018.94,0.0,0.42733,0.00016,33.01511]
[1778146123971,28.77,81005.41,0.0,0.42513,0.00016,32.97524]
[1778146128976,28.77,81001.65,0.0,0.42453,0.00016,32.96401]
[1778146133981,28.77,81002.98,0.0,0.42476,0.00016,32.96825]
[1778146136984,28.77,81011.22,0.0,0.4261,0.00016,32.9928]
[1778146141989,28.78,81008.96,0.0,0.42574,0.00016,32.98627]
[1778146143991,28.78,81018.99,0.0,0.42736,0.00016,33.01564]
[1778146148996,28.77,81022.69,0.0,0.42795,0.00016,33.0262]
[1778146150181,28.77,81023.72,0.0,0.42812,0.00016,33.02915]
[1778146150998,28.77,81024.26,0.0,0.4282,0.00016,33.03068]
[1778146153229,28.77,81025.56,0.0,0.42841,0.00016,33.03436]
[1778146153242,28.77,81025.56,0.0,0.42841,0.00016,33.03436]
[1778146153599,28.77,81025.56,0.0,0.42841,0.00016,33.03436]
[1778146153615,28.77,81025.56,0.0,0.42841,0.00016,33.03436]
[1778146154010,28.77,81029.39,0.0,0.42903,0.00016,33.04528]
[1778146156012,28.77,81041.4,0.0,0.43098,0.00016,33.07909]
[1778146159015,28.77,81033.6,0.0,0.42971,0.00016,33.05717]
[1778146164020,28.77,81033.66,0.0,0.42972,0.00016,33.0573]
[1778146166694,28.77,81029.76,0.0,0.42908,0.00016,33.0462]
[1778146167023,28.77,81026.56,0.0,0.42856,0.00016,33.03706]
[1778146167995,28.77,81026.56,0.0,0.42856,0.00016,33.03706]
[1778146168024,28.77,81025.34,0.0,0.42836,0.00016,33.03353]
[1778146173029,28.76,81028.86,0.0,0.42892,0.00016,33.0405]
[1778146178037,28.76,81028.2,0.0,0.42881,0.00016,33.03855]
[1778146183039,28.76,81025.98,0.0,0.42844,0.00016,33.03207]
[1778146188044,28.76,81029.5,0.0,0.42901,0.00016,33.04203]
[1778146192048,28.76,81037.58,0.0,0.43032,0.00016,33.06486]
[1778146196051,28.76,81045.43,0.0,0.43159,0.00016,33.08671]
[1778146198937,28.76,81046.88,0.0,0.43182,0.00016,33.09072]
[1778146198946,28.76,81046.88,0.0,0.43182,0.00016,33.09072]
[1778146202942,28.76,81042.36,0.0,0.4311,0.00016,33.07828]
[1778146202955,28.76,81042.36,0.0,0.4311,0.00016,33.07828]
[1778146202986,28.76,81042.36,0.0,0.4311,0.00016,33.07828]
[1778146203056,28.76,81042.36,0.0,0.4311,0.00016,33.07828]
[1778146203058,28.76,81039.92,0.0,0.4307,0.00016,33.07147]
[1778146205153,28.76,81044.29,0.0,0.43141,0.00016,33.08371]
[1778146206061,28.76,81044.85,0.0,0.43151,0.00016,33.08528]
[1778146209408,28.76,81041.85,0.0,0.43102,0.00016,33.07702]
[1778146209427,28.76,81041.85,0.0,0.43102,0.00016,33.07702]
[1778146211330,28.76,81035.83,0.0,0.43005,0.00016,33.06016]
[1778146212068,28.76,81035.81,0.0,0.43004,0.00016,33.06008]
[1778146217072,28.76,81032.22,0.0,0.42945,0.00016,33.04987]
[1778146217367,28.76,81032.22,0.0,0.42945,0.00016,33.04987]
[1778146217397,28.76,81032.22,0.0,0.42945,0.00016,33.04987]
[1778146217512,28.76,81032.22,0.0,0.42945,0.00016,33.04987]
[1778146218073,28.76,81032.7,0.0,0.42953,0.00016,33.05123]
[1778146223078,28.76,81033.6,0.0,0.42967,0.00016,33.05371]
[1778146228083,28.76,81041.55,0.0,0.43096,0.00016,33.07602]
[1778146232087,28.76,81052.85,0.0,0.4328,0.00016,33.10423]
[1778146236091,28.76,81044.64,0.0,0.43147,0.00016,33.08179]
[1778146241095,28.77,81052.08,0.0,0.43269,0.00016,33.10236]
[1778146246099,28.77,81055.62,0.0,0.43327,0.00016,33.11206]
[1778146251104,28.77,81051.16,0.0,0.43255,0.00016,33.10004]
[1778146256108,28.77,81046.94,0.0,0.43188,0.00016,33.08859]
[1778146262099,28.78,81041.56,0.0,0.43101,0.00016,33.07378]
[1778146267118,28.78,81046.97,0.0,0.43189,0.00016,33.08877]
[1778146271122,28.78,81054.95,0.0,0.43319,0.00016,33.11059]
[1778146276127,28.78,81063.6,0.0,0.4346,0.00016,33.13388]
[1778146277288,28.78,81063.6,0.0,0.4346,0.00016,33.13388]
[1778146278129,28.78,81063.87,0.0,0.43464,0.00016,33.1346]
[1778146278477,28.78,81063.87,0.0,0.43464,0.00016,33.1346]
[1778146278494,28.78,81063.87,0.0,0.43464,0.00016,33.1346]
[1778146279408,28.78,81065.07,0.0,0.43484,0.00016,33.13779]
[1778146279413,28.78,81065.07,0.0,0.43484,0.00016,33.13779]
[1778146280131,28.78,81072.42,0.0,0.43603,0.00016,33.15714]
[1778146281018,28.78,81072.42,0.0,0.43603,0.00016,33.15714]
[1778146281050,28.78,81072.42,0.0,0.43603,0.00016,33.15714]
[1778146281426,28.78,81072.42,0.0,0.43603,0.00016,33.15713]
[1778146283266,28.78,81082.73,0.0,0.4377,0.00016,33.18376]
[1778146283285,28.78,81082.73,0.0,0.4377,0.00016,33.18376]
[1778146283535,28.78,81082.73,0.0,0.4377,0.00016,33.18376]
[1778146283540,28.78,81082.73,0.0,0.4377,0.00016,33.18376]
[1778146284135,28.78,81086.41,0.0,0.4383,0.00016,33.19312]
[1778146287138,28.78,81097.52,0.0,0.44011,0.00016,33.22091]
[1778146292143,28.78,81097.42,0.0,0.44008,0.00016,33.21764]
[1778146297148,28.78,81096.89,0.0,0.44,0.00016,33.21639]
[1778146300151,28.78,81089.07,0.0,0.43873,0.00016,33.19686]
[1778146305156,28.78,81092.2,0.0,0.43925,0.00016,33.20481]
[1778146310161,28.79,81091.3,0.0,0.43911,0.00016,33.20264]
[1778146315166,28.79,81092.29,0.0,0.43927,0.00016,33.20516]
[1778146320171,28.78,81083.85,0.0,0.43789,0.00016,33.18378]
[1778146320729,28.78,81083.85,0.0,0.43789,0.00016,33.18378]
[1778146320757,28.78,81083.85,0.0,0.43789,0.00016,33.18378]
[1778146322601,28.78,81083.72,0.0,0.43787,0.00016,33.18344]
[1778146327323,28.78,81075.25,0.0,0.43649,0.00016,33.16164]
[1778146327359,28.78,81075.25,0.0,0.43649,0.00016,33.16164]
[1778146328775,28.78,81075.16,0.0,0.43648,0.00016,33.1614]
[1778146329179,28.78,81076.05,0.0,0.43662,0.00016,33.16369]
[1778146334184,28.78,81074.99,0.0,0.43645,0.00016,33.16094]
[1778146339189,28.78,81079.31,0.0,0.43715,0.00016,33.17207]
[1778146344194,28.78,81077.93,0.0,0.43692,0.00016,33.16849]
[1778146349199,28.78,81078.48,0.0,0.43701,0.00016,33.16989]
[1778146354204,28.78,81076.3,0.0,0.43665,0.00016,33.16119]
[1778146357017,28.78,81076.34,0.0,0.43665,0.00016,33.1613]
[1778146357035,28.78,81076.34,0.0,0.43665,0.00016,33.1613]
[1778146357439,28.78,81076.34,0.0,0.43665,0.00016,33.1613]
[1778146359394,28.78,81065.83,0.0,0.43494,0.00016,33.13375]
[1778146363485,28.78,81061.9,0.0,0.43431,0.00016,33.12335]
[1778146363514,28.78,81061.9,0.0,0.43431,0.00016,33.12335]
[1778146363908,28.78,81061.9,0.0,0.43431,0.00016,33.12335]
[1778146363924,28.78,81061.9,0.0,0.43431,0.00016,33.12335]
[1778146364214,28.78,81061.35,0.0,0.43422,0.00016,33.12189]
[1778146369218,28.78,81056.07,0.0,0.43337,0.00016,33.10776]
[1778146374223,28.78,81055.96,0.0,0.43336,0.00016,33.10755]
[1778146379228,28.79,81057.46,0.0,0.4336,0.00016,33.11166]
[1778146384233,28.79,81062.04,0.0,0.43435,0.00016,33.124]
[1778146389238,28.79,81065.25,0.0,0.43488,0.00016,33.13258]
[1778146394243,28.79,81069.79,0.0,0.43561,0.00016,33.14456]
[1778146399248,28.79,81066.74,0.0,0.43512,0.00016,33.13655]
[1778146404252,28.79,81070.37,0.0,0.43571,0.00016,33.14613]
[1778146406254,28.79,81056.94,0.0,0.43353,0.00016,33.11043]
[1778146411259,28.79,81052.62,0.0,0.43283,0.00016,33.0958]
[1778146416264,28.8,81039.7,0.0,0.43074,0.00016,33.06033]
[1778146416512,28.8,81039.7,0.0,0.43074,0.00016,33.06033]
[1778146416533,28.8,81039.7,0.0,0.43074,0.00016,33.06033]
[1778146417497,28.8,81039.7,0.0,0.43074,0.00016,33.06036]
[1778146417529,28.8,81039.7,0.0,0.43074,0.00016,33.06036]
[1778146417540,28.8,81039.7,0.0,0.43074,0.00016,33.06036]
[1778146418266,28.8,81028.87,0.0,0.42899,0.00016,33.02987]
[1778146419632,28.8,81028.87,0.0,0.42899,0.00016,33.02991]
[1778146420268,28.8,81028.49,0.0,0.42893,0.00016,33.02886]
[1778146425708,28.8,81022.7,0.0,0.42799,0.00016,33.01222]
[1778146425724,28.8,81022.7,0.0,0.42799,0.00016,33.01222]
[1778146429277,28.8,81014.05,0.0,0.42658,0.00016,32.987]
[1778146429635,28.8,81014.05,0.0,0.42658,0.00016,32.987]
[1778146429644,28.8,81014.05,0.0,0.42658,0.00016,32.987]
[1778146430278,28.8,81014.15,0.0,0.4266,0.00016,32.9873]
[1778146435283,28.8,81009.15,0.0,0.4258,0.00016,32.97279]
[1778146436674,28.8,81008.38,0.0,0.42567,0.00016,32.97044]
[1778146436683,28.8,81008.38,0.0,0.42567,0.00016,32.97044]
[1778146436717,28.8,81008.38,0.0,0.42567,0.00016,32.97044]
[1778146437285,28.8,81009.59,0.0,0.42587,0.00016,32.97398]
[1778146438286,28.8,81017.42,0.0,0.42713,0.00016,32.99691]
[1778146440288,28.8,81028.07,0.0,0.42886,0.00016,33.02756]
[1778146444292,28.79,81017.73,0.0,0.42718,0.00016,32.99769]
[1778146447277,28.79,81017.18,0.0,0.42709,0.00016,32.99606]
[1778146447353,28.79,81017.18,0.0,0.42709,0.00016,32.99606]
[1778146447751,28.79,81017.18,0.0,0.42709,0.00016,32.99606]
[1778146447995,28.79,81017.18,0.0,0.42709,0.00016,32.99606]
[1778146448052,28.79,81017.18,0.0,0.42709,0.00016,32.99606]
[1778146448297,28.79,81015.67,0.0,0.42684,0.00016,32.99167]
[1778146448514,28.79,81015.67,0.0,0.42684,0.00016,32.99167]
[1778146448551,28.79,81015.67,0.0,0.42684,0.00016,32.99167]
[1778146448860,28.79,81015.67,0.0,0.42684,0.00016,32.99167]
[1778146448920,28.8,81015.67,0.0,0.42685,0.00016,32.99174]
[1778146449468,28.8,81060.68,0.0,0.43415,0.00016,33.11765]
[1778146454307,28.8,81049.09,0.0,0.43227,0.00016,33.08635]
[1778146457310,28.8,81063.38,0.0,0.43459,0.00016,33.12497]
[1778146457714,28.8,81063.38,0.0,0.43459,0.00016,33.12497]
[1778146457740,28.8,81063.38,0.0,0.43459,0.00016,33.12497]
[1778146458258,28.8,81063.38,0.0,0.43459,0.00016,33.12497]
[1778146458267,28.8,81063.38,0.0,0.43459,0.00016,33.12497]
[1778146458269,28.8,81063.38,0.0,0.43459,0.00016,33.12497]
[1778146457834,28.8,81063.38,0.0,0.43459,0.00016,33.12497]
[1778146458909,28.8,81063.38,0.0,0.43459,0.00016,33.12497]
[1778146458929,28.8,81063.38,0.0,0.43459,0.00016,33.12497]
[1778146459312,28.8,81067.25,0.0,0.43522,0.00016,33.13522]
[1778146459414,28.8,81067.25,0.0,0.43522,0.00016,33.13522]
[1778146459431,28.8,81067.25,0.0,0.43522,0.00016,33.13522]
[1778146460253,28.8,81067.25,0.0,0.43522,0.00016,33.13522]
[1778146460270,28.8,81067.25,0.0,0.43522,0.00016,33.13522]
[1778146460313,28.8,81065.93,0.0,0.43501,0.00016,33.13175]
[1778146460589,28.8,81065.93,0.0,0.43501,0.00016,33.13175]
[1778146460601,28.8,81065.93,0.0,0.43501,0.00016,33.13175]
[1778146461314,28.8,81065.84,0.0,0.43499,0.00016,33.13151]
[1778146461388,28.8,81065.84,0.0,0.43499,0.00016,33.13151]
[1778146461401,28.8,81065.84,0.0,0.43499,0.00016,33.13151]
[1778146461807,28.8,81065.84,0.0,0.43499,0.00016,33.13151]
[1778146461821,28.8,81065.84,0.0,0.43499,0.00016,33.13151]
[1778146461832,28.8,81065.84,0.0,0.43499,0.00016,33.13151]
[1778146462731,28.8,81065.84,0.0,0.43499,0.00016,33.13151]
[1778146462743,28.8,81065.84,0.0,0.43499,0.00016,33.13151]
[1778146462745,28.8,81065.84,0.0,0.43499,0.00016,33.13151]
[1778146463004,28.8,81065.84,0.0,0.43499,0.00016,33.13151]
[1778146463052,28.8,81065.84,0.0,0.43499,0.00016,33.13151]
[1778146463316,28.8,81066.9,0.0,0.43517,0.00016,33.13432]
[1778146463951,28.8,81066.9,0.0,0.43517,0.00016,33.13432]
[1778146463973,28.8,81066.9,0.0,0.43517,0.00016,33.13432]
[1778146464317,28.8,81066.62,0.0,0.43512,0.00016,33.13359]
[1778146464411,28.8,81066.62,0.0,0.43512,0.00016,33.13359]
[1778146464421,28.8,81066.62,0.0,0.43512,0.00016,33.13359]
[1778146465020,28.8,81066.62,0.0,0.43512,0.00016,33.13359]
[1778146465047,28.8,81066.62,0.0,0.43512,0.00016,33.13359]
[1778146465318,28.8,81066.31,0.0,0.43507,0.00016,33.13278]
[1778146465524,28.8,81066.31,0.0,0.43507,0.00016,33.13278]
[1778146465545,28.8,81066.31,0.0,0.43507,0.00016,33.13278]
[1778146466319,28.8,81066.57,0.0,0.43511,0.00016,33.13348]
[1778146466385,28.8,81066.57,0.0,0.43511,0.00016,33.13348]
[1778146466395,28.8,81066.57,0.0,0.43511,0.00016,33.13348]
[1778146466397,28.8,81066.57,0.0,0.43511,0.00016,33.13348]
[1778146466721,28.8,81066.57,0.0,0.43511,0.00016,33.13348]
[1778146466736,28.8,81066.57,0.0,0.43511,0.00016,33.13348]
[1778146467305,28.8,81066.57,0.0,0.43511,0.00016,33.13348]
[1778146467645,28.8,81066.57,0.0,0.43511,0.00016,33.13348]
[1778146467668,28.8,81066.57,0.0,0.43511,0.00016,33.13348]
[1778146468065,28.8,81066.57,0.0,0.43511,0.00016,33.13348]
[1778146468093,28.8,81066.57,0.0,0.43511,0.00016,33.13348]
[1778146468120,28.8,81066.57,0.0,0.43511,0.00016,33.13348]
[1778146468321,28.8,81066.13,0.0,0.43504,0.00016,33.13231]
[1778146468821,28.8,81066.13,0.0,0.43504,0.00016,33.13231]
[1778146468831,28.8,81066.13,0.0,0.43504,0.00016,33.13231]
[1778146468833,28.8,81066.13,0.0,0.43504,0.00016,33.13231]
[1778146469140,28.8,81066.13,0.0,0.43504,0.00016,33.13231]
[1778146469306,28.8,81066.13,0.0,0.43504,0.00016,33.13231]
[1778146469195,28.8,81066.13,0.0,0.43504,0.00016,33.13231]
[1778146469326,28.8,81066.13,0.0,0.43504,0.00016,33.13231]
[1778146470081,28.8,81066.13,0.0,0.43504,0.00016,33.13231]
[1778146470096,28.8,81066.13,0.0,0.43504,0.00016,33.13231]
[1778146470323,28.8,81074.9,0.0,0.43647,0.00016,33.15529]
[1778146470585,28.8,81074.9,0.0,0.43647,0.00016,33.15529]
[1778146470596,28.8,81074.9,0.0,0.43647,0.00016,33.15529]
[1778146471257,28.8,81074.9,0.0,0.43647,0.00016,33.15529]
[1778146471277,28.8,81074.9,0.0,0.43647,0.00016,33.15529]
[1778146471324,28.8,81075.45,0.0,0.43655,0.00016,33.1537]
[1778146471761,28.8,81075.45,0.0,0.43655,0.00016,33.1537]
[1778146471776,28.8,81075.45,0.0,0.43655,0.00016,33.1537]
[1778146472325,28.8,81075.08,0.0,0.43649,0.00016,33.15273]
[1778146472479,28.8,81075.08,0.0,0.43649,0.00016,33.15273]
[1778146472481,28.8,81075.08,0.0,0.43649,0.00016,33.15273]
[1778146472510,28.8,81075.08,0.0,0.43649,0.00016,33.15273]
[1778146472857,28.8,81075.08,0.0,0.43649,0.00016,33.15273]
[1778146472858,28.8,81075.08,0.0,0.43649,0.00016,33.15273]
[1778146473326,28.8,81074.74,0.0,0.43643,0.00016,33.15183]
[1778146473673,28.8,81074.74,0.0,0.43643,0.00016,33.15183]
[1778146473684,28.8,81074.74,0.0,0.43643,0.00016,33.15183]
[1778146474113,28.8,81074.74,0.0,0.43643,0.00016,33.15183]
[1778146474131,28.8,81074.74,0.0,0.43643,0.00016,33.15183]
[1778146474327,28.8,81074.3,0.0,0.43636,0.00016,33.15069]
[1778146474848,28.8,81074.3,0.0,0.43636,0.00016,33.15069]
[1778146474857,28.8,81074.3,0.0,0.43636,0.00016,33.15069]
[1778146474867,28.8,81074.3,0.0,0.43636,0.00016,33.15069]
[1778146475205,28.8,81074.3,0.0,0.43636,0.00016,33.15069]
[1778146475217,28.8,81074.3,0.0,0.43636,0.00016,33.15069]
[1778146475218,28.8,81074.3,0.0,0.43636,0.00016,33.15069]
[1778146475306,28.8,81074.3,0.0,0.43636,0.00016,33.15069]
[1778146476087,28.8,81074.3,0.0,0.43636,0.00016,33.15069]
[1778146476108,28.8,81074.3,0.0,0.43636,0.00016,33.15069]
[1778146476329,28.8,81073.64,0.0,0.43625,0.00016,33.14897]
[1778146476360,28.8,81073.64,0.0,0.43625,0.00016,33.14897]
[1778146476372,28.8,81073.64,0.0,0.43625,0.00016,33.14897]
[1778146477279,28.8,81073.64,0.0,0.43625,0.00016,33.14897]
[1778146477372,28.8,81073.64,0.0,0.43625,0.00016,33.14897]
[1778146477388,28.8,81073.64,0.0,0.43625,0.00016,33.14897]
[1778146478331,28.8,81073.04,0.0,0.43616,0.00016,33.14743]
[1778146479473,28.8,81079.32,0.0,0.43718,0.00016,33.16369]
[1778146479684,28.8,81079.32,0.0,0.43718,0.00016,33.16369]
[1778146481003,28.8,81079.32,0.0,0.43718,0.00016,33.16369]
[1778146481025,28.8,81079.32,0.0,0.43718,0.00016,33.16369]
[1778146481127,28.8,81079.32,0.0,0.43718,0.00016,33.16369]
[1778146481144,28.8,81079.32,0.0,0.43718,0.00016,33.16369]
[1778146481334,28.8,81079.56,0.0,0.43722,0.00016,33.16429]
[1778146482219,28.8,81079.56,0.0,0.43722,0.00016,33.16429]
[1778146482233,28.8,81079.56,0.0,0.43722,0.00016,33.16429]
[1778146482335,28.8,81079.13,0.0,0.43714,0.00016,33.16316]
[1778146482387,28.8,81079.13,0.0,0.43714,0.00016,33.16316]
[1778146482413,28.8,81079.13,0.0,0.43714,0.00016,33.16316]
[1778146483058,28.8,81079.13,0.0,0.43714,0.00016,33.16316]
[1778146483395,28.8,81079.13,0.0,0.43714,0.00016,33.16316]
[1778146483408,28.8,81079.13,0.0,0.43714,0.00016,33.16316]
[1778146483521,28.8,81079.13,0.0,0.43714,0.00016,33.16316]
[1778146483534,28.8,81079.13,0.0,0.43714,0.00016,33.16316]
[1778146483594,28.8,81079.13,0.0,0.43714,0.00016,33.16316]
[1778146484337,28.8,81078.94,0.0,0.43711,0.00016,33.16267]
[1778146484523,28.8,81078.94,0.0,0.43711,0.00016,33.16267]
[1778146484558,28.8,81078.94,0.0,0.43711,0.00016,33.16267]
[1778146484928,28.8,81078.94,0.0,0.43711,0.00016,33.16267]
[1778146484939,28.8,81078.94,0.0,0.43711,0.00016,33.16267]
[1778146484968,28.8,81078.94,0.0,0.43711,0.00016,33.16268]
[1778146485768,28.8,81078.94,0.0,0.43711,0.00016,33.16268]
[1778146485796,28.8,81078.94,0.0,0.43711,0.00016,33.16268]
[1778146486293,28.8,81078.94,0.0,0.43711,0.00016,33.16268]
[1778146486329,28.8,81078.94,0.0,0.43711,0.00016,33.16268]
[1778146486339,28.8,81089.62,0.0,0.43885,0.00016,33.1899]
[1778146486902,28.8,81089.62,0.0,0.43885,0.00016,33.1899]
[1778146486921,28.8,81089.62,0.0,0.43885,0.00016,33.1899]
[1778146487340,28.8,81090.12,0.0,0.43893,0.00016,33.19115]
[1778146487490,28.8,81090.12,0.0,0.43893,0.00016,33.19115]
[1778146487504,28.8,81090.12,0.0,0.43893,0.00016,33.19115]
[1778146487516,28.8,81090.12,0.0,0.43893,0.00016,33.19115]
[1778146488078,28.8,81090.12,0.0,0.43893,0.00016,33.19115]
[1778146488093,28.8,81090.12,0.0,0.43893,0.00016,33.19115]
[1778146488341,28.8,81089.97,0.0,0.43891,0.00016,33.1908]
[1778146488750,28.8,81089.97,0.0,0.43891,0.00016,33.1908]
[1778146488771,28.8,81089.97,0.0,0.43891,0.00016,33.1908]
[1778146489276,28.8,81089.97,0.0,0.43891,0.00016,33.1908]
[1778146489307,28.8,81089.97,0.0,0.43891,0.00016,33.1908]
[1778146488849,28.8,81089.97,0.0,0.43891,0.00016,33.1908]
[1778146489772,28.8,81089.97,0.0,0.43891,0.00016,33.1908]
[1778146489777,28.8,81089.97,0.0,0.43891,0.00016,33.1908]
[1778146489821,28.8,81089.97,0.0,0.43891,0.00016,33.1908]
[1778146489857,28.8,81089.97,0.0,0.43891,0.00016,33.1908]
[1778146489875,28.8,81089.97,0.0,0.43891,0.00016,33.1908]
[1778146490514,28.8,81089.97,0.0,0.43891,0.00016,33.1908]
[1778146490548,28.8,81089.97,0.0,0.43891,0.00016,33.1908]
[1778146491081,28.8,81089.97,0.0,0.43891,0.00016,33.1908]
[1778146491115,28.8,81089.97,0.0,0.43891,0.00016,33.1908]
[1778146491182,28.8,81089.97,0.0,0.43891,0.00016,33.19081]
[1778146491628,28.8,81089.97,0.0,0.43891,0.00016,33.19081]
[1778146491639,28.8,81089.97,0.0,0.43891,0.00016,33.19081]
[1778146492320,28.8,81089.97,0.0,0.43891,0.00016,33.19081]
[1778146492332,28.8,81089.97,0.0,0.43891,0.00016,33.19081]
[1778146492345,28.8,81087.29,0.0,0.43848,0.00016,33.18405]
[1778146492824,28.8,81087.29,0.0,0.43848,0.00016,33.18405]
[1778146492839,28.8,81087.29,0.0,0.43848,0.00016,33.18405]
[1778146493346,28.8,81085.83,0.0,0.43824,0.00016,33.18042]
[1778146493623,28.8,81085.83,0.0,0.43824,0.00016,33.18042]
[1778146493633,28.8,81085.83,0.0,0.43824,0.00016,33.18042]
[1778146493644,28.8,81085.83,0.0,0.43824,0.00016,33.18042]
[1778146493887,28.8,81085.83,0.0,0.43824,0.00016,33.18042]
[1778146494044,28.8,81085.83,0.0,0.43824,0.00016,33.18042]
[1778146494070,28.8,81085.83,0.0,0.43824,0.00016,33.18042]
[1778146494145,28.8,81085.83,0.0,0.43824,0.00016,33.18042]
[1778146494798,28.8,81085.83,0.0,0.43824,0.00016,33.18042]
[1778146494814,28.8,81085.83,0.0,0.43824,0.00016,33.18042]
[1778146495344,28.8,81085.83,0.0,0.43824,0.00016,33.18042]
[1778146495348,28.81,81085.1,0.0,0.43813,0.00016,33.17866]
[1778146495354,28.81,81085.1,0.0,0.43813,0.00016,33.17866]
[1778146495974,28.81,81085.1,0.0,0.43813,0.00016,33.17866]
[1778146496011,28.81,81085.1,0.0,0.43813,0.00016,33.17866]
[1778146496349,28.81,81083.41,0.0,0.43786,0.00016,33.17438]
[1778146496625,28.81,81083.41,0.0,0.43786,0.00016,33.17438]
[1778146496645,28.81,81083.41,0.0,0.43786,0.00016,33.17438]
[1778146497318,28.81,81083.41,0.0,0.43786,0.00016,33.17438]
[1778146497332,28.81,81083.41,0.0,0.43786,0.00016,33.17438]
[1778146497340,28.81,81083.41,0.0,0.43786,0.00016,33.17438]
[1778146497759,28.81,81083.41,0.0,0.43786,0.00016,33.17438]
[1778146497768,28.81,81083.41,0.0,0.43786,0.00016,33.17438]
[1778146497769,28.81,81083.41,0.0,0.43786,0.00016,33.17438]
[1778146498351,28.81,81080.81,0.0,0.43744,0.00016,33.16778]
[1778146498431,28.81,81080.81,0.0,0.43744,0.00016,33.16778]
[1778146498466,28.81,81080.81,0.0,0.43744,0.00016,33.16778]
[1778146498937,28.81,81080.81,0.0,0.43744,0.00016,33.16778]
[1778146498974,28.81,81080.81,0.0,0.43744,0.00016,33.16778]
[1778146499038,28.81,81080.81,0.0,0.43744,0.00016,33.16782]
[1778146499670,28.81,81080.81,0.0,0.43744,0.00016,33.16782]
[1778146499680,28.81,81080.81,0.0,0.43744,0.00016,33.16782]
[1778146499682,28.81,81080.81,0.0,0.43744,0.00016,33.16782]
[1778146499687,28.81,81080.81,0.0,0.43744,0.00016,33.16782]
[1778146500174,28.81,81080.81,0.0,0.43744,0.00016,33.16782]
[1778146500195,28.81,81080.81,0.0,0.43744,0.00016,33.16782]
[1778146500275,28.81,81080.81,0.0,0.43745,0.00016,33.16786]
[1778146500868,28.81,81080.81,0.0,0.43745,0.00016,33.16786]
[1778146500882,28.81,81080.81,0.0,0.43745,0.00016,33.16786]
[1778146501354,28.81,81078.34,0.0,0.43705,0.00016,33.1616]
[1778146501413,28.81,81078.34,0.0,0.43705,0.00016,33.1616]
[1778146501424,28.81,81078.34,0.0,0.43705,0.00016,33.1616]
[1778146501980,28.81,81078.34,0.0,0.43705,0.00016,33.1616]
[1778146502015,28.81,81078.34,0.0,0.43705,0.00016,33.1616]
[1778146502119,28.81,81078.34,0.0,0.43705,0.00016,33.1616]
[1778146502220,28.81,81078.34,0.0,0.43705,0.00016,33.1616]
[1778146502568,28.81,81078.34,0.0,0.43705,0.00016,33.1616]
[1778146502586,28.81,81078.34,0.0,0.43705,0.00016,33.1616]
[1778146503135,28.81,81078.34,0.0,0.43705,0.00016,33.1616]
[1778146503155,28.81,81078.34,0.0,0.43705,0.00016,33.1616]
[1778146503203,28.81,81078.34,0.0,0.43705,0.00016,33.16161]
[1778146503744,28.81,81078.34,0.0,0.43705,0.00016,33.16161]
[1778146503757,28.81,81078.34,0.0,0.43705,0.00016,33.16161]
[1778146504357,28.81,81079.78,0.0,0.43729,0.00016,33.16534]
[1778146504374,28.81,81079.78,0.0,0.43729,0.00016,33.16534]
[1778146504391,28.81,81079.78,0.0,0.43729,0.00016,33.16534]
[1778146504899,28.81,81079.78,0.0,0.43729,0.00016,33.16534]
[1778146504935,28.81,81079.78,0.0,0.43729,0.00016,33.16534]
[1778146505358,28.82,81079.94,0.0,0.43732,0.00016,33.16579]
[1778146505676,28.82,81079.94,0.0,0.43732,0.00016,33.16579]
[1778146505689,28.82,81079.94,0.0,0.43732,0.00016,33.16579]
[1778146505691,28.82,81079.94,0.0,0.43732,0.00016,33.16579]
[1778146505707,28.82,81079.94,0.0,0.43732,0.00016,33.16579]
[1778146506117,28.82,81079.94,0.0,0.43732,0.00016,33.16579]
[1778146506128,28.82,81079.94,0.0,0.43732,0.00016,33.16579]
[1778146506359,28.82,81080.39,0.0,0.43739,0.00016,33.16696]
[1778146506894,28.82,81080.39,0.0,0.43739,0.00016,33.16696]
[1778146506929,28.82,81080.39,0.0,0.43739,0.00016,33.16696]
[1778146507314,28.82,81080.39,0.0,0.43739,0.00016,33.16696]
[1778146507327,28.82,81080.39,0.0,0.43739,0.00016,33.16696]
[1778146507360,28.82,81081.57,0.0,0.43758,0.00016,33.16998]
[1778146507960,28.82,81081.57,0.0,0.43758,0.00016,33.16998]
[1778146507982,28.82,81081.57,0.0,0.43758,0.00016,33.16998]
[1778146508096,28.82,81081.57,0.0,0.43758,0.00016,33.16998]
[1778146508116,28.82,81081.57,0.0,0.43758,0.00016,33.16998]
[1778146508197,28.82,81081.57,0.0,0.43758,0.00016,33.16998]
[1778146508427,28.82,81081.57,0.0,0.43758,0.00016,33.16998]
[1778146508446,28.82,81081.57,0.0,0.43758,0.00016,33.16998]
[1778146509330,28.82,81081.57,0.0,0.43758,0.00016,33.16998]
[1778146509341,28.82,81081.57,0.0,0.43758,0.00016,33.16998]
[1778146509346,28.82,81081.57,0.0,0.43758,0.00016,33.16998]
[1778146509362,28.82,81081.5,0.0,0.43757,0.00016,33.16983]
[1778146509540,28.82,81081.5,0.0,0.43757,0.00016,33.16983]
[1778146509554,28.82,81081.5,0.0,0.43757,0.00016,33.16983]
[1778146510363,28.82,81081.27,0.0,0.43754,0.00016,33.16925]
[1778146510443,28.82,81081.27,0.0,0.43754,0.00016,33.16925]
[1778146510468,28.82,81081.27,0.0,0.43754,0.00016,33.16925]
[1778146510821,28.82,81081.27,0.0,0.43754,0.00016,33.16925]
[1778146510833,28.82,81081.27,0.0,0.43754,0.00016,33.16925]
[1778146510834,28.82,81081.27,0.0,0.43754,0.00016,33.16925]
[1778146511364,28.82,81077.91,0.0,0.43699,0.00016,33.16065]
[1778146511640,28.82,81077.91,0.0,0.43699,0.00016,33.16065]
[1778146511663,28.82,81077.91,0.0,0.43699,0.00016,33.16065]
[1778146511955,28.82,81077.91,0.0,0.43699,0.00016,33.16065]
[1778146511990,28.82,81077.91,0.0,0.43699,0.00016,33.16065]
[1778146512365,28.82,81078.28,0.0,0.43706,0.00016,33.16163]
[1778146512388,28.82,81078.28,0.0,0.43706,0.00016,33.16163]
[1778146512392,28.82,81078.28,0.0,0.43706,0.00016,33.16163]
[1778146512963,28.82,81078.28,0.0,0.43706,0.00016,33.16163]
[1778146512983,28.82,81078.28,0.0,0.43706,0.00016,33.16163]
[1778146513020,28.82,81078.28,0.0,0.43706,0.00016,33.16163]
[1778146513927,28.82,81078.28,0.0,0.43706,0.00016,33.16163]
[1778146514077,28.82,81078.28,0.0,0.43706,0.00016,33.16163]
[1778146514120,28.82,81078.28,0.0,0.43706,0.00016,33.16163]
[1778146514367,28.82,81078.17,0.0,0.43704,0.00016,33.16136]
[1778146515586,28.82,81078.17,0.0,0.43704,0.00016,33.16137]
[1778146515981,28.82,81078.17,0.0,0.43704,0.00016,33.16141]
[1778146517226,28.82,81078.17,0.0,0.43704,0.00016,33.16141]
[1778146517237,28.82,81078.17,0.0,0.43704,0.00016,33.16141]
[1778146517370,28.82,81091.98,0.0,0.43929,0.00016,33.19646]
[1778146518603,28.82,81091.98,0.0,0.43929,0.00016,33.19646]
[1778146519372,28.82,81094.15,0.0,0.43964,0.00016,33.20184]
[1778146520684,28.82,81094.15,0.0,0.43964,0.00016,33.20184]
[1778146521232,28.82,81094.15,0.0,0.43963,0.00016,33.20182]
[1778146525379,28.82,81086.29,0.0,0.43836,0.00016,33.18209]
[1778146529383,28.82,81094.1,0.0,0.43963,0.00016,33.20167]
[1778146532386,28.82,81105.37,0.0,0.44145,0.00016,33.22637]
[1778146537391,28.82,81102.59,0.0,0.441,0.00016,33.21959]
[1778146543398,28.82,81105.02,0.0,0.44139,0.00016,33.22542]
[1778146549404,28.81,81107.4,0.0,0.44177,0.00016,33.23115]
[1778146554409,28.81,81106.85,0.0,0.44168,0.00016,33.2298]
[1778146560415,28.81,81107.79,0.0,0.44183,0.00016,33.23203]
[1778146565428,28.81,81100.41,0.0,0.44063,0.00016,33.21403]
[1778146566528,28.81,81085.07,0.0,0.43813,0.00016,33.1757]
[1778146567529,28.81,81063.73,0.0,0.43467,0.00016,33.12028]
[1778146568530,28.81,81054.75,0.0,0.43321,0.00016,33.09622]
[1778146569390,28.81,81054.75,0.0,0.43321,0.00016,33.09622]
[1778146569404,28.81,81054.75,0.0,0.43321,0.00016,33.09622]
[1778146569531,28.81,81053.38,0.0,0.43299,0.00016,33.09254]
[1778146570608,28.81,81053.38,0.0,0.43299,0.00016,33.09253]
[1778146570630,28.81,81053.38,0.0,0.43299,0.00016,33.09253]
[1778146571533,28.81,81053.48,0.0,0.43301,0.00016,33.09282]
[1778146572152,28.81,81053.48,0.0,0.43301,0.00016,33.09282]
[1778146572440,28.81,81053.48,0.0,0.43301,0.00016,33.09284]
[1778146574661,28.81,81052.54,0.0,0.43286,0.00016,33.09032]
[1778146574673,28.81,81052.54,0.0,0.43286,0.00016,33.09032]
[1778146576233,28.81,81053.57,0.0,0.43303,0.00016,33.09314]
[1778146576315,28.81,81053.57,0.0,0.43303,0.00016,33.09316]
[1778146581543,28.82,81054.38,0.0,0.43316,0.00016,33.09544]
[1778146587324,28.82,81055.02,0.0,0.43327,0.00016,33.09723]
[1778146593517,28.82,81053.54,0.0,0.43304,0.00016,33.09034]
[1778146594523,28.82,81043.23,0.0,0.43136,0.00016,33.06213]
[1778146597362,28.82,81041.17,0.0,0.43104,0.00016,33.0565]
[1778146597381,28.82,81041.17,0.0,0.43104,0.00016,33.0565]
[1778146598872,28.83,81041.27,0.0,0.43106,0.00016,33.05684]
[1778146598879,28.83,81041.27,0.0,0.43106,0.00016,33.05684]
[1778146599560,28.83,81041.27,0.0,0.43106,0.00016,33.05686]
[1778146605568,28.83,81036.11,0.0,0.43023,0.00016,33.04263]
[1778146610573,28.83,81035.02,0.0,0.43006,0.00016,33.0397]
[1778146615578,28.84,81041.98,0.0,0.4312,0.00016,33.05922]
[1778146620583,28.84,81040.85,0.0,0.43103,0.00016,33.05623]
[1778146625588,28.84,81040.69,0.0,0.43101,0.00016,33.05593]
[1778146630593,28.85,81040.44,0.0,0.43098,0.00016,33.05538]
[1778146635598,28.85,81038.97,0.0,0.43075,0.00016,33.05146]
[1778146640603,28.85,81038.68,0.0,0.43072,0.00016,33.0508]
[1778146645609,28.86,81044.41,0.0,0.43165,0.00016,33.06681]
[1778146650613,28.86,81045.13,0.0,0.43178,0.00016,33.06889]
[1778146655618,28.86,81044.66,0.0,0.4317,0.00016,33.06467]
[1778146660623,28.87,81044.64,0.0,0.43171,0.00016,33.06473]
[1778146665628,28.87,81047.18,0.0,0.43212,0.00016,33.07182]
[1778146670633,28.87,81041.1,0.0,0.43115,0.00016,33.05517]
[1778146675638,28.87,81038.63,0.0,0.43076,0.00016,33.04847]
[1778146680650,28.88,81013.65,0.0,0.42672,0.00016,32.97737]
[1778146681652,28.88,81001.53,0.0,0.42476,0.00016,32.94159]
[1778146681930,28.88,81001.53,0.0,0.42476,0.00016,32.94159]
[1778146682103,28.88,81001.53,0.0,0.42476,0.00016,32.94159]
[1778146682325,28.88,81001.53,0.0,0.42476,0.00016,32.94159]
[1778146682506,28.88,81001.53,0.0,0.42476,0.00016,32.94159]
[1778146682578,28.88,81001.53,0.0,0.42476,0.00016,32.94159]
[1778146682653,28.87,81000.59,0.0,0.42461,0.00016,32.93876]
[1778146682713,28.87,81000.59,0.0,0.42461,0.00016,32.93876]
[1778146682769,28.87,81000.59,0.0,0.42461,0.00016,32.93876]
[1778146682920,28.87,81000.59,0.0,0.42461,0.00016,32.93876]
[1778146682947,28.87,81000.59,0.0,0.42461,0.00016,32.93876]
[1778146683132,28.87,81000.59,0.0,0.42461,0.00016,32.93876]
[1778146683158,28.87,81000.59,0.0,0.42461,0.00016,32.93876]
[1778146683337,28.87,81000.59,0.0,0.42461,0.00016,32.93876]
[1778146683373,28.87,81000.59,0.0,0.42461,0.00016,32.93876]
[1778146683379,28.87,81000.59,0.0,0.42461,0.00016,32.93876]
[1778146683421,28.87,81000.59,0.0,0.42461,0.00016,32.93874]
[1778146684497,28.87,80987.53,0.0,0.4225,0.00016,32.89928]
[1778146684663,28.87,80987.53,0.0,0.4225,0.00016,32.89928]
[1778146684673,28.87,80987.53,0.0,0.4225,0.00016,32.89928]
[1778146685656,28.87,80968.95,0.0,0.41951,0.00016,32.84158]
[1778146685730,28.87,80968.95,0.0,0.41951,0.00016,32.84158]
[1778146685745,28.87,80968.95,0.0,0.41951,0.00016,32.84158]
[1778146686232,28.87,80968.95,0.0,0.41951,0.00016,32.84158]
[1778146686906,28.87,80968.95,0.0,0.41951,0.00016,32.84158]
[1778146686937,28.87,80968.95,0.0,0.41951,0.00016,32.84158]
[1778146687185,28.87,80968.95,0.0,0.41951,0.00016,32.84158]
[1778146688250,28.87,80968.95,0.0,0.41951,0.00016,32.84158]
[1778146688277,28.87,80968.95,0.0,0.41951,0.00016,32.84158]
[1778146688393,28.87,80968.95,0.0,0.41951,0.00016,32.84158]
[1778146691043,28.87,80967.17,0.0,0.41922,0.00016,32.83595]
[1778146691053,28.87,80967.17,0.0,0.41922,0.00016,32.83595]
[1778146691664,28.87,80958.71,0.0,0.41786,0.00016,32.809]
[1778146696669,28.88,80955.09,0.0,0.41728,0.00016,32.79744]
[1778146701672,28.88,80954.41,0.0,0.41718,0.00016,32.79528]
[1778146706677,28.88,80948.94,0.0,0.4163,0.00016,32.77765]
[1778146711684,28.88,80948.55,0.0,0.41624,0.00016,32.7735]
[1778146716284,28.88,80949.21,0.0,0.41635,0.00016,32.77576]
[1778146716303,28.88,80949.21,0.0,0.41635,0.00016,32.77576]
[1778146716327,28.88,80949.21,0.0,0.41635,0.00016,32.77576]
[1778146716362,28.88,80949.21,0.0,0.41635,0.00016,32.77576]
[1778146716463,28.88,80949.21,0.0,0.41635,0.00016,32.77578]
[1778146718379,28.88,80956.84,0.0,0.41758,0.00016,32.8005]
[1778146718448,28.88,80956.84,0.0,0.41758,0.00016,32.80051]
[1778146720527,28.88,80957.98,0.0,0.41777,0.00016,32.8042]
[1778146720581,28.88,80957.98,0.0,0.41777,0.00016,32.8042]
[1778146721710,28.89,80938.18,0.0,0.41459,0.00016,32.73962]
[1778146721957,28.89,80938.18,0.0,0.41459,0.00016,32.73962]
[1778146722002,28.89,80938.18,0.0,0.41459,0.00016,32.73962]
[1778146722066,28.89,80938.18,0.0,0.41459,0.00016,32.73962]
[1778146722136,28.89,80938.18,0.0,0.41459,0.00016,32.73962]
[1778146722268,28.89,80938.18,0.0,0.41459,0.00016,32.73962]
[1778146722535,28.89,80938.18,0.0,0.41459,0.00016,32.73966]
[1778146723712,28.89,80945.77,0.0,0.41581,0.00016,32.76469]
[1778146724286,28.89,80945.77,0.0,0.41581,0.00016,32.76469]
[1778146724302,28.89,80945.77,0.0,0.41581,0.00016,32.76469]
[1778146724570,28.89,80945.77,0.0,0.41581,0.00016,32.76469]
[1778146728415,28.89,80935.02,0.0,0.41408,0.00016,32.72919]
[1778146733496,28.89,80939.7,0.0,0.41484,0.00016,32.74485]
[1778146738606,28.89,80942.59,0.0,0.41531,0.00016,32.7545]
[1778146746085,28.89,80934.46,0.0,0.414,0.00016,32.72748]
[1778146749739,28.89,80947.87,0.0,0.41616,0.00016,32.77172]
[1778146750740,28.89,80965.55,0.0,0.419,0.00016,32.8286]
[1778146755745,28.89,80969.44,0.0,0.41963,0.00016,32.84089]
[1778146760750,28.89,80971.29,0.0,0.41992,0.00016,32.84669]
[1778146762718,28.89,80962.42,0.0,0.4185,0.00016,32.81865]
[1778146765739,28.89,80952.07,0.0,0.41683,0.00016,32.78542]
[1778146770759,28.89,80946.69,0.0,0.41597,0.00016,32.76796]
[1778146776765,28.88,80945.58,0.0,0.41576,0.00016,32.76089]
[1778146781770,28.88,80942.87,0.0,0.41531,0.00016,32.75166]
[1778146783772,28.88,80934.4,0.0,0.41395,0.00016,32.72356]
[1778146788777,28.88,80930.52,0.0,0.41331,0.00016,32.71039]
[1778146793782,28.87,80929.85,0.0,0.4132,0.00016,32.70798]
[1778146793985,28.87,80929.85,0.0,0.4132,0.00016,32.70798]
[1778146794010,28.87,80929.85,0.0,0.4132,0.00016,32.70798]
[1778146794636,28.87,80929.85,0.0,0.4132,0.00016,32.70798]
[1778146794645,28.87,80929.85,0.0,0.4132,0.00016,32.70795]
[1778146799788,28.87,80933.06,0.0,0.4137,0.00016,32.71857]
[1778146804793,28.87,80932.09,0.0,0.41354,0.00016,32.71515]
[1778146806250,28.87,80932.06,0.0,0.41353,0.00016,32.71499]
[1778146806273,28.87,80932.06,0.0,0.41353,0.00016,32.71499]
[1778146807005,28.86,80932.06,0.0,0.41353,0.00016,32.71491]
[1778146807316,28.86,80932.06,0.0,0.41352,0.00016,32.71483]
[1778146808797,28.86,80921.23,0.0,0.41178,0.00016,32.6781]
[1778146812801,28.86,80929.41,0.0,0.41308,0.00016,32.70564]
[1778146818808,28.85,80933.49,0.0,0.41372,0.00016,32.71901]
[1778146823813,28.85,80925.99,0.0,0.4125,0.00016,32.69342]
[1778146829363,28.84,80929.6,0.0,0.41306,0.00016,32.70525]
[1778146831734,28.84,80929.6,0.0,0.41305,0.00016,32.70517]
[1778146831751,28.84,80929.6,0.0,0.41305,0.00016,32.70517]
[1778146831785,28.84,80929.6,0.0,0.41305,0.00016,32.70517]
[1778146831820,28.84,80950.48,0.0,0.4164,0.00016,32.77134]
[1778146833847,28.84,80951.33,0.0,0.41654,0.00016,32.77418]
[1778146834823,28.84,80953.05,0.0,0.41682,0.00016,32.7798]
[1778146837619,28.84,80952.73,0.0,0.41677,0.00016,32.77874]
[1778146840829,28.84,80967.64,0.0,0.41917,0.00016,32.82659]
[1778146846822,28.84,80963.04,0.0,0.41843,0.00016,32.81203]
[1778146847836,28.84,80948.07,0.0,0.41602,0.00016,32.76366]
[1778146849838,28.84,80934.96,0.0,0.41392,0.00016,32.72033]
[1778146850358,28.84,80934.96,0.0,0.41392,0.00016,32.72033]
[1778146850571,28.84,80934.96,0.0,0.41392,0.00016,32.72033]
[1778146850586,28.84,80934.96,0.0,0.41392,0.00016,32.72033]
[1778146850802,28.84,80934.96,0.0,0.41392,0.00016,32.72033]
[1778146850827,28.84,80934.96,0.0,0.41392,0.00016,32.72033]
[1778146850840,28.84,80927.11,0.0,0.41265,0.00016,32.69394]
[1778146851003,28.84,80927.11,0.0,0.41265,0.00016,32.69394]
[1778146851038,28.84,80927.11,0.0,0.41265,0.00016,32.69394]
[1778146851217,28.84,80927.11,0.0,0.41265,0.00016,32.69394]
[1778146851245,28.84,80927.11,0.0,0.41265,0.00016,32.69394]
[1778146851424,28.84,80927.11,0.0,0.41265,0.00016,32.69394]
[1778146851453,28.84,80927.11,0.0,0.41265,0.00016,32.69394]
[1778146851466,28.84,80927.11,0.0,0.41265,0.00016,32.69394]
[1778146851716,28.84,80927.11,0.0,0.41265,0.00016,32.69394]
[1778146856846,28.84,80932.33,0.0,0.41348,0.00016,32.71125]
[1778146861852,28.84,80936.24,0.0,0.41411,0.00016,32.72439]
[1778146867858,28.84,80945.21,0.0,0.41556,0.00016,32.75428]
[1778146868859,28.84,80953.84,0.0,0.41695,0.00016,32.78248]
[1778146874865,28.85,80954.95,0.0,0.41714,0.00016,32.78622]
[1778146879870,28.85,80958.66,0.0,0.41775,0.00016,32.79831]
[1778146881872,28.85,80967.73,0.0,0.41921,0.00016,32.82726]
[1778146886877,28.85,80965.8,0.0,0.4189,0.00016,32.82118]
[1778146891882,28.85,80970.95,0.0,0.41972,0.00016,32.83444]
[1778146896887,28.85,80974.09,0.0,0.42023,0.00016,32.8443]
[1778146897360,28.85,80974.09,0.0,0.42023,0.00016,32.8443]
[1778146897448,28.85,80974.09,0.0,0.42023,0.00016,32.8443]
[1778146897479,28.85,80974.09,0.0,0.42023,0.00016,32.8443]
[1778146897888,28.85,80975.21,0.0,0.42041,0.00016,32.84781]
[1778146898889,28.85,80987.93,0.0,0.42246,0.00016,32.88712]
[1778146899647,28.85,80987.93,0.0,0.42246,0.00016,32.88712]
[1778146899683,28.85,80987.93,0.0,0.42246,0.00016,32.88712]
[1778146899693,28.85,80987.93,0.0,0.42246,0.00016,32.88712]
[1778146904895,28.85,80991.93,0.0,0.4231,0.00016,32.89919]
[1778146909900,28.84,80996.26,0.0,0.42379,0.00016,32.91214]
[1778146914904,28.84,80990.85,0.0,0.42291,0.00016,32.89563]
[1778146920823,28.84,80987.03,0.0,0.42228,0.00016,32.88385]
[1778146925858,28.84,80984.95,0.0,0.42194,0.00016,32.87736]
[1778146929886,28.84,80983.85,0.0,0.42176,0.00016,32.87395]
[1778146930821,28.84,80983.85,0.0,0.42176,0.00016,32.87395]
[1778146930861,28.84,80983.85,0.0,0.42176,0.00016,32.87395]
[1778146931900,28.84,80964.3,0.0,0.41861,0.00016,32.81266]
[1778146932841,28.84,80964.3,0.0,0.41861,0.00016,32.81266]
[1778146932908,28.84,80964.3,0.0,0.41861,0.00016,32.81267]
[1778146934707,28.84,80964.3,0.0,0.41861,0.00016,32.8127]
[1778146934724,28.84,80964.3,0.0,0.41861,0.00016,32.8127]
[1778146934938,28.84,80964.3,0.0,0.41861,0.00016,32.81272]
[1778146935928,28.84,80964.3,0.0,0.41861,0.00016,32.81275]
[1778146936932,28.84,80953.05,0.0,0.4168,0.00016,32.77657]
[1778146941937,28.84,80950.74,0.0,0.41644,0.00016,32.76922]
[1778146945584,28.84,80952.29,0.0,0.41669,0.00016,32.77435]
[1778146945617,28.84,80952.29,0.0,0.41669,0.00016,32.77435]
[1778146947231,28.84,80952.01,0.0,0.41665,0.00016,32.77344]
[1778146947925,28.84,80952.01,0.0,0.41665,0.00016,32.77345]
[1778146948944,28.84,80940.09,0.0,0.41472,0.00016,32.73419]
[1778146949238,28.84,80940.09,0.0,0.41472,0.00016,32.73419]
[1778146949256,28.84,80940.09,0.0,0.41472,0.00016,32.73419]
[1778146950946,28.84,80927.36,0.0,0.41267,0.00016,32.69138]
[1778146953398,28.84,80924.77,0.0,0.41223,0.00016,32.6794]
[1778146953702,28.84,80924.77,0.0,0.41223,0.00016,32.67932]
[1778146958955,28.83,80926.84,0.0,0.41254,0.00016,32.6859]
[1778146961124,28.83,80927.15,0.0,0.41258,0.00016,32.68682]
[1778146961160,28.83,80927.15,0.0,0.41258,0.00016,32.68682]
[1778146961599,28.83,80927.15,0.0,0.41258,0.00016,32.68682]
[1778146961700,28.83,80927.15,0.0,0.41258,0.00016,32.68678]
[1778146967332,28.82,80925.81,0.0,0.41235,0.00016,32.68207]
[1778146969000,28.82,80925.81,0.0,0.41235,0.00016,32.68198]
[1778146969024,28.82,80925.81,0.0,0.41235,0.00016,32.68198]
[1778146969923,28.82,80925.81,0.0,0.41235,0.00016,32.68198]
[1778146969951,28.82,80925.81,0.0,0.41235,0.00016,32.68198]
[1778146969966,28.82,80915.81,0.0,0.41074,0.00016,32.64769]
[1778146970558,28.82,80915.81,0.0,0.41074,0.00016,32.64769]
[1778146970738,28.82,80915.81,0.0,0.41074,0.00016,32.64769]
[1778146970766,28.82,80915.81,0.0,0.41074,0.00016,32.64769]
[1778146970950,28.82,80915.81,0.0,0.41074,0.00016,32.64769]
[1778146970967,28.82,80906.03,0.0,0.40916,0.00016,32.61367]
[1778146970989,28.82,80906.03,0.0,0.40916,0.00016,32.61367]
[1778146971159,28.82,80906.03,0.0,0.40916,0.00016,32.61367]
[1778146971173,28.82,80906.03,0.0,0.40916,0.00016,32.61367]
[1778146971359,28.82,80906.03,0.0,0.40916,0.00016,32.61367]
[1778146971383,28.82,80906.03,0.0,0.40916,0.00016,32.61367]
[1778146971395,28.82,80906.03,0.0,0.40916,0.00016,32.61367]
[1778146971673,28.82,80906.03,0.0,0.40916,0.00016,32.61362]
[1778146972086,28.82,80906.03,0.0,0.40916,0.00016,32.61362]
[1778146972111,28.82,80906.03,0.0,0.40916,0.00016,32.61362]
[1778146973943,28.82,80906.03,0.0,0.40916,0.00016,32.61359]
[1778146973970,28.82,80893.42,0.0,0.40713,0.00016,32.56901]
[1778146977974,28.82,80901.43,0.0,0.40841,0.00016,32.59723]
[1778146982979,28.81,80904.05,0.0,0.40882,0.00016,32.6062]
[1778146984197,28.81,80902.76,0.0,0.40861,0.00016,32.60165]
[1778146984326,28.81,80902.76,0.0,0.40861,0.00016,32.60165]
[1778146984426,28.81,80902.76,0.0,0.40861,0.00016,32.60165]
[1778146984531,28.81,80902.76,0.0,0.40861,0.00016,32.60165]
[1778146984545,28.81,80902.76,0.0,0.40861,0.00016,32.60165]
[1778146984736,28.81,80902.76,0.0,0.40861,0.00016,32.60165]
[1778146984752,28.81,80902.76,0.0,0.40861,0.00016,32.60165]
[1778146984944,28.81,80902.76,0.0,0.40861,0.00016,32.60165]
[1778146984962,28.81,80902.76,0.0,0.40861,0.00016,32.60165]
[1778146984987,28.81,80903.06,0.0,0.40866,0.00016,32.60265]
[1778146985145,28.81,80903.06,0.0,0.40866,0.00016,32.60265]
[1778146985170,28.81,80903.06,0.0,0.40866,0.00016,32.60265]
[1778146985363,28.81,80903.06,0.0,0.40866,0.00016,32.60265]
[1778146985378,28.81,80903.06,0.0,0.40866,0.00016,32.60265]
[1778146985563,28.81,80903.06,0.0,0.40866,0.00016,32.60265]
[1778146985701,28.81,80903.06,0.0,0.40865,0.00016,32.60262]
[1778146986314,28.81,80903.06,0.0,0.40865,0.00016,32.60262]
[1778146986632,28.81,80903.06,0.0,0.40865,0.00016,32.60259]
[1778146990995,28.81,80892.24,0.0,0.40691,0.00016,32.5641]
[1778146996943,28.81,80894.15,0.0,0.40721,0.00016,32.57075]
[1778146999575,28.81,80894.15,0.0,0.4072,0.00016,32.57066]
[1778146999620,28.81,80894.15,0.0,0.4072,0.00016,32.57066]
[1778147001007,28.8,80876.08,0.0,0.4043,0.00016,32.50539]
[1778147001256,28.8,80876.08,0.0,0.4043,0.00016,32.50539]
[1778147001372,28.8,80876.08,0.0,0.4043,0.00016,32.50539]
[1778147001714,28.8,80876.08,0.0,0.40431,0.00016,32.50541]
[1778147002374,28.8,80876.08,0.0,0.40431,0.00016,32.50541]
[1778147002394,28.8,80876.08,0.0,0.40431,0.00016,32.50541]
[1778147002811,28.8,80876.08,0.0,0.4043,0.00016,32.50534]
[1778147003485,28.8,80876.08,0.0,0.4043,0.00016,32.50534]
[1778147003510,28.8,80876.08,0.0,0.4043,0.00016,32.50534]
[1778147003547,28.8,80876.08,0.0,0.4043,0.00016,32.50534]
[1778147003648,28.8,80876.08,0.0,0.4043,0.00016,32.50528]
[1778147004516,28.8,80876.08,0.0,0.4043,0.00016,32.50528]
[1778147004531,28.8,80876.08,0.0,0.4043,0.00016,32.50528]
[1778147004543,28.8,80876.08,0.0,0.4043,0.00016,32.50528]
[1778147004768,28.8,80876.08,0.0,0.4043,0.00016,32.50522]
[1778147005034,28.8,80876.08,0.0,0.4043,0.00016,32.50522]
[1778147005075,28.8,80876.08,0.0,0.4043,0.00016,32.50522]
[1778147005599,28.8,80876.08,0.0,0.4043,0.00016,32.50522]
[1778147005651,28.8,80876.08,0.0,0.4043,0.00016,32.50522]
[1778147005661,28.8,80876.08,0.0,0.4043,0.00016,32.50522]
[1778147005681,28.8,80876.08,0.0,0.4043,0.00016,32.50522]
[1778147005863,28.8,80876.08,0.0,0.4043,0.00016,32.50522]
[1778147005888,28.8,80876.08,0.0,0.4043,0.00016,32.50522]
[1778147005974,28.8,80876.08,0.0,0.40429,0.00016,32.50516]
[1778147006067,28.8,80876.08,0.0,0.40429,0.00016,32.50516]
[1778147006098,28.8,80876.08,0.0,0.40429,0.00016,32.50516]
[1778147006279,28.8,80876.08,0.0,0.40429,0.00016,32.50516]
[1778147006313,28.8,80876.08,0.0,0.40429,0.00016,32.50516]
[1778147006327,28.8,80876.08,0.0,0.40429,0.00016,32.50516]
[1778147006371,28.8,80876.08,0.0,0.40429,0.00016,32.50516]
[1778147006487,28.8,80876.08,0.0,0.40429,0.00016,32.50516]
[1778147006521,28.8,80876.08,0.0,0.40429,0.00016,32.50516]
[1778147006687,28.8,80876.08,0.0,0.40429,0.00016,32.50516]
[1778147006704,28.8,80876.08,0.0,0.40429,0.00016,32.50516]
[1778147006900,28.8,80876.08,0.0,0.40429,0.00016,32.50516]
[1778147006939,28.8,80876.08,0.0,0.40429,0.00016,32.50516]
[1778147006945,28.8,80876.08,0.0,0.40429,0.00016,32.50519]
[1778147007103,28.8,80876.08,0.0,0.40429,0.00016,32.50519]
[1778147007117,28.8,80876.08,0.0,0.40429,0.00016,32.50519]
[1778147007326,28.8,80876.08,0.0,0.40429,0.00016,32.50519]
[1778147007950,28.8,80876.08,0.0,0.4043,0.00016,32.5052]
[1778147008941,28.8,80876.08,0.0,0.4043,0.00016,32.5052]
[1778147008975,28.8,80876.08,0.0,0.4043,0.00016,32.5052]
[1778147013091,28.8,80874.76,0.0,0.40407,0.00016,32.49731]
[1778147013094,28.8,80874.76,0.0,0.40407,0.00016,32.49731]
[1778147014022,28.8,80875.43,0.0,0.40418,0.00016,32.49976]
[1778147017404,28.8,80875.81,0.0,0.40424,0.00016,32.50115]
[1778147017434,28.8,80875.81,0.0,0.40424,0.00016,32.50115]
[1778147018602,28.8,80875.81,0.0,0.40424,0.00016,32.50114]
[1778147018723,28.8,80875.81,0.0,0.40424,0.00016,32.50114]
[1778147018728,28.8,80875.81,0.0,0.40424,0.00016,32.50114]
[1778147018742,28.8,80875.81,0.0,0.40424,0.00016,32.50114]
[1778147022030,28.8,80886.62,0.0,0.40596,0.00016,32.54018]
[1778147027400,28.79,80886.51,0.0,0.40591,0.00016,32.53905]
[1778147027468,28.79,80886.51,0.0,0.40591,0.00016,32.53905]
[1778147028036,28.79,80885.99,0.0,0.40582,0.00016,32.53701]
[1778147031584,28.78,80885.59,0.0,0.40574,0.00016,32.53525]
[1778147031645,28.78,80885.59,0.0,0.40574,0.00016,32.53522]
[1778147033041,28.78,80895.18,0.0,0.40728,0.00016,32.56966]
[1778147036044,28.78,80883.83,0.0,0.40545,0.00016,32.52878]
[1778147038046,28.76,80870.82,0.0,0.40328,0.00016,32.47943]
[1778147043051,28.71,80870.07,0.0,0.40298,0.00016,32.47297]
[1778147048056,28.7,80873.62,0.0,0.4035,0.00016,32.48507]
[1778147053061,28.7,80877.83,0.0,0.40418,0.00016,32.5007]
[1778147055036,28.7,80877.97,0.0,0.4042,0.00016,32.50121]
[1778147055070,28.7,80881.78,0.0,0.40482,0.00016,32.51519]
[1778147055459,28.7,80881.78,0.0,0.40482,0.00016,32.51519]
[1778147055463,28.7,80881.78,0.0,0.40482,0.00016,32.51519]
[1778147056050,28.7,80881.78,0.0,0.40482,0.00016,32.51518]
[1778147057065,28.7,80890.73,0.0,0.40626,0.00016,32.54765]
[1778147057220,28.7,80890.73,0.0,0.40626,0.00016,32.54765]
[1778147057233,28.7,80890.73,0.0,0.40626,0.00016,32.54765]
[1778147057703,28.7,80890.73,0.0,0.40626,0.00016,32.54765]
[1778147057737,28.7,80890.73,0.0,0.40626,0.00016,32.54765]
[1778147058294,28.7,80890.73,0.0,0.40625,0.00016,32.54754]
[1778147058307,28.7,80890.73,0.0,0.40625,0.00016,32.54754]
[1778147063700,28.69,80891.7,0.0,0.4064,0.00016,32.55084]
[1778147065073,28.69,80903.02,0.0,0.40822,0.00016,32.59126]
[1778147067599,28.68,80907.01,0.0,0.40882,0.00016,32.60463]
[1778147067621,28.68,80907.01,0.0,0.40882,0.00016,32.60463]
[1778147068582,28.68,80906.95,0.0,0.4088,0.00016,32.60406]
[1778147068688,28.67,80906.95,0.0,0.40878,0.00016,32.60372]
[1778147070626,28.67,80906.91,0.0,0.40876,0.00016,32.60324]
[1778147070643,28.67,80906.91,0.0,0.40876,0.00016,32.60324]
[1778147074371,28.66,80899.21,0.0,0.40747,0.00016,32.5721]
[1778147080088,28.65,80900.9,0.0,0.40773,0.00016,32.57802]
[1778147085093,28.65,80900.89,0.0,0.40773,0.00016,32.57789]
[1778147091028,28.65,80902.82,0.0,0.40803,0.00016,32.5846]
[1778147096063,28.65,80900.78,0.0,0.4077,0.00016,32.57724]
[1778147101098,28.65,80894.72,0.0,0.40671,0.00016,32.55546]
[1778147101637,28.65,80894.72,0.0,0.40671,0.00016,32.55546]
[1778147101672,28.65,80894.72,0.0,0.40671,0.00016,32.55546]
[1778147103628,28.65,80894.1,0.0,0.40661,0.00016,32.55322]
[1778147103684,28.65,80894.1,0.0,0.40661,0.00016,32.5532]
[1778147109119,28.65,80894.56,0.0,0.40668,0.00016,32.5548]
[1778147114124,28.65,80894.17,0.0,0.40662,0.00016,32.55333]
[1778147119130,28.64,80899.81,0.0,0.40752,0.00016,32.57348]
[1778147124135,28.64,80902.81,0.0,0.408,0.00016,32.58406]
[1778147129140,28.64,80902.21,0.0,0.4079,0.00016,32.5818]
[1778147134145,28.64,80901.51,0.0,0.40777,0.00016,32.57614]
[1778147139150,28.64,80894.26,0.0,0.4066,0.00016,32.55009]
[1778147143047,28.64,80894.07,0.0,0.40657,0.00016,32.54941]
[1778147143083,28.64,80894.07,0.0,0.40657,0.00016,32.54941]
[1778147144155,28.64,80886.04,0.0,0.40527,0.00016,32.52027]
[1778147144952,28.64,80886.04,0.0,0.40527,0.00016,32.52027]
[1778147144964,28.64,80886.04,0.0,0.40527,0.00016,32.52027]
[1778147145026,28.64,80886.04,0.0,0.40527,0.00016,32.52027]
[1778147151163,28.64,80885.13,0.0,0.40512,0.00016,32.517]
[1778147156168,28.64,80884.71,0.0,0.40506,0.00016,32.51551]
[1778147161173,28.64,80888.39,0.0,0.40565,0.00016,32.52895]
[1778147166178,28.64,80893.5,0.0,0.40648,0.00016,32.54745]
[1778147171183,28.64,80892.48,0.0,0.40631,0.00016,32.54372]
[1778147174186,28.64,80902.15,0.0,0.40787,0.00016,32.57838]
[1778147179191,28.64,80904.16,0.0,0.40819,0.00016,32.5854]
[1778147184166,28.64,80904.24,0.0,0.4082,0.00016,32.58559]
[1778147184196,28.63,80903.7,0.0,0.40811,0.00016,32.58363]
[1778147189201,28.63,80897.98,0.0,0.40718,0.00016,32.56312]
[1778147194206,28.63,80899.43,0.0,0.4074,0.00016,32.56516]
[1778147199211,28.63,80901.07,0.0,0.40766,0.00016,32.57094]
[1778147204216,28.63,80900.68,0.0,0.4076,0.00016,32.56948]
[1778147209221,28.63,80900.11,0.0,0.4075,0.00016,32.56734]
[1778147214226,28.63,80900.07,0.0,0.40749,0.00016,32.56713]
[1778147219231,28.63,80898.0,0.0,0.40715,0.00016,32.55964]
[1778147224236,28.63,80897.82,0.0,0.40712,0.00016,32.55892]
[1778147229241,28.62,80897.78,0.0,0.40711,0.00016,32.55874]
[1778147234246,28.62,80899.63,0.0,0.4074,0.00016,32.5653]
[1778147240151,28.62,80901.68,0.0,0.40773,0.00016,32.57253]
[1778147241255,28.62,80911.36,0.0,0.40929,0.00016,32.60674]
[1778147246257,28.62,80912.61,0.0,0.40949,0.00016,32.61099]
[1778147251261,28.62,80914.46,0.0,0.40977,0.00016,32.61427]
[1778147257266,28.62,80914.43,0.0,0.40976,0.00016,32.61402]
[1778147262271,28.61,80921.23,0.0,0.41085,0.00016,32.63756]
[1778147267494,28.61,80921.23,0.0,0.41084,0.00016,32.63737]
[1778147268775,28.61,80921.23,0.0,0.41084,0.00016,32.63733]
[1778147269281,28.61,80924.05,0.0,0.41129,0.00016,32.64705]
[1778147270958,28.61,80928.4,0.0,0.412,0.00016,32.66197]
[1778147270979,28.61,80928.4,0.0,0.412,0.00016,32.66197]
[1778147271712,28.61,80928.4,0.0,0.41199,0.00016,32.66192]
[1778147271730,28.61,80928.4,0.0,0.41199,0.00016,32.66192]
[1778147272914,28.61,80928.4,0.0,0.41199,0.00016,32.66187]
[1778147272949,28.61,80928.4,0.0,0.41199,0.00016,32.66182]
[1778147277300,28.6,80934.58,0.0,0.41298,0.00016,32.68271]
[1778147277320,28.6,80934.58,0.0,0.41298,0.00016,32.68271]
[1778147279096,28.6,80932.83,0.0,0.41269,0.00016,32.67671]
[1778147279196,28.6,80932.83,0.0,0.41269,0.00016,32.67666]
[1778147284295,28.6,80929.18,0.0,0.41208,0.00016,32.66396]
[1778147290300,28.59,80934.36,0.0,0.41291,0.00016,32.68136]
[1778147295305,28.59,80933.0,0.0,0.41268,0.00016,32.6765]
[1778147300820,28.58,80932.85,0.0,0.41264,0.00016,32.67574]
[1778147301577,28.58,80935.59,0.0,0.41308,0.00016,32.68501]
[1778147301586,28.58,80935.59,0.0,0.41308,0.00016,32.68501]
[1778147301721,28.58,80935.59,0.0,0.41308,0.00016,32.68501]
[1778147301744,28.58,80935.59,0.0,0.41308,0.00016,32.68501]
[1778147301822,28.58,80935.59,0.0,0.41308,0.00016,32.68495]
[1778147303313,28.58,80944.94,0.0,0.41459,0.00016,32.7164]
[1778147306072,28.58,80944.6,0.0,0.41453,0.00016,32.71515]
[1778147306094,28.58,80944.6,0.0,0.41453,0.00016,32.71515]
[1778147307317,28.58,80925.03,0.0,0.41135,0.00016,32.64852]
[1778147307895,28.58,80925.03,0.0,0.41135,0.00016,32.64852]
[1778147307990,28.58,80925.03,0.0,0.41135,0.00016,32.64849]
[1778147313324,28.58,80926.46,0.0,0.41156,0.00016,32.65019]
[1778147316171,28.57,80927.32,0.0,0.4117,0.00016,32.65308]
[1778147316192,28.57,80927.32,0.0,0.4117,0.00016,32.65308]
[1778147318198,28.57,80928.27,0.0,0.41185,0.00016,32.65626]
[1778147318299,28.57,80928.27,0.0,0.41184,0.00016,32.65622]
[1778147323334,28.57,80930.44,0.0,0.41219,0.00016,32.66345]
[1778147328339,28.57,80931.95,0.0,0.41242,0.00016,32.66843]
[1778147333344,28.56,80932.78,0.0,0.41254,0.00016,32.67103]
[1778147338349,28.56,80930.2,0.0,0.41211,0.00016,32.66201]
[1778147343354,28.55,80934.99,0.0,0.41286,0.00016,32.67776]
[1778147349257,28.55,80937.22,0.0,0.4132,0.00016,32.68506]
[1778147354365,28.54,80936.39,0.0,0.41306,0.00016,32.68199]
[1778147360371,28.54,80945.62,0.0,0.41454,0.00016,32.71284]
[1778147363568,28.53,80947.43,0.0,0.41483,0.00016,32.71874]
[1778147364375,28.53,80950.38,0.0,0.4153,0.00016,32.7285]
[1778147364405,28.53,80950.38,0.0,0.4153,0.00016,32.7285]
[1778147364433,28.53,80950.38,0.0,0.4153,0.00016,32.7285]
[1778147364508,28.53,80950.38,0.0,0.4153,0.00016,32.7285]
[1778147365376,28.53,80951.83,0.0,0.41553,0.00016,32.73325]
[1778147367724,28.53,80950.02,0.0,0.41523,0.00016,32.72711]
[1778147367825,28.53,80950.02,0.0,0.41523,0.00016,32.72705]
[1778147371382,28.53,80960.76,0.0,0.41696,0.00016,32.75933]
[1778147373564,28.52,80964.56,0.0,0.41758,0.00016,32.77169]
[1778147373573,28.52,80964.56,0.0,0.41758,0.00016,32.77169]
[1778147373942,28.52,80964.56,0.0,0.41758,0.00016,32.77169]
[1778147373998,28.52,80964.56,0.0,0.41758,0.00016,32.77169]
[1778147374267,28.53,80964.56,0.0,0.41758,0.00016,32.77174]
[1778147377491,28.52,80962.27,0.0,0.41718,0.00016,32.76374]
[1778147377510,28.52,80962.27,0.0,0.41718,0.00016,32.76374]
[1778147378031,28.52,80962.27,0.0,0.41718,0.00016,32.76374]
[1778147378117,28.51,80962.27,0.0,0.41717,0.00016,32.76357]
[1778147381391,28.51,80954.3,0.0,0.41585,0.00016,32.73703]
[1778147384821,28.51,80954.26,0.0,0.41584,0.00016,32.73688]
[1778147384850,28.51,80954.26,0.0,0.41584,0.00016,32.73688]
[1778147385746,28.51,80956.52,0.0,0.41621,0.00016,32.74433]
[1778147385780,28.51,80956.52,0.0,0.41621,0.00016,32.74433]
[1778147391401,28.51,80957.03,0.0,0.41629,0.00016,32.74599]
[1778147396406,28.51,80960.26,0.0,0.41682,0.00016,32.75656]
[1778147401411,28.5,80964.71,0.0,0.41754,0.00016,32.77101]
[1778147405415,28.51,80972.74,0.0,0.41885,0.00016,32.79702]
[1778147409419,28.51,80964.81,0.0,0.41757,0.00016,32.77154]
[1778147414424,28.51,80961.26,0.0,0.41699,0.00016,32.76002]
[1778147420430,28.51,80960.58,0.0,0.41688,0.00016,32.75775]
[1778147425436,28.51,80959.65,0.0,0.41672,0.00016,32.75468]
[1778147427386,28.51,80954.24,0.0,0.41584,0.00016,32.73675]
[1778147428439,28.51,80930.33,0.0,0.41194,0.00016,32.65593]
[1778147428901,28.51,80930.33,0.0,0.41194,0.00016,32.65593]
[1778147428910,28.51,80930.33,0.0,0.41194,0.00016,32.65593]
[1778147429432,28.5,80930.33,0.0,0.41194,0.00016,32.6559]
[1778147434446,28.5,80929.72,0.0,0.41182,0.00016,32.65057]
[1778147439450,28.5,80935.46,0.0,0.41274,0.00016,32.66994]
[1778147444455,28.49,80932.12,0.0,0.41218,0.00016,32.65834]
[1778147447505,28.49,80931.85,0.0,0.41213,0.00016,32.65727]
[1778147447522,28.49,80931.85,0.0,0.41213,0.00016,32.65727]
[1778147447917,28.49,80931.85,0.0,0.41213,0.00016,32.65727]
[1778147448459,28.49,80932.27,0.0,0.4122,0.00016,32.65864]
[1778147453464,28.49,80933.33,0.0,0.41236,0.00016,32.66204]
[1778147458469,28.48,80932.51,0.0,0.41221,0.00016,32.65906]
[1778147460882,28.48,80931.86,0.0,0.4121,0.00016,32.65674]
[1778147460905,28.48,80931.86,0.0,0.4121,0.00016,32.65674]
[1778147460932,28.48,80931.86,0.0,0.4121,0.00016,32.6567]
[1778147462009,28.48,80931.86,0.0,0.4121,0.00016,32.6567]
[1778147462291,28.48,80931.86,0.0,0.4121,0.00016,32.6567]
[1778147462433,28.48,80931.86,0.0,0.4121,0.00016,32.6567]
[1778147462471,28.48,80931.86,0.0,0.4121,0.00016,32.6567]
[1778147462476,28.48,80920.93,0.0,0.41032,0.00016,32.61879]
[1778147462635,28.48,80920.93,0.0,0.41032,0.00016,32.61879]
[1778147462674,28.48,80920.93,0.0,0.41032,0.00016,32.61879]
[1778147462838,28.48,80920.93,0.0,0.41032,0.00016,32.61879]
[1778147462872,28.48,80920.93,0.0,0.41032,0.00016,32.61879]
[1778147463043,28.48,80920.93,0.0,0.41032,0.00016,32.61879]
[1778147463077,28.48,80920.93,0.0,0.41032,0.00016,32.61879]
[1778147463456,28.48,80920.93,0.0,0.41032,0.00016,32.61879]
[1778147463477,28.48,80920.71,0.0,0.41029,0.00016,32.61798]
[1778147463663,28.48,80920.71,0.0,0.41029,0.00016,32.61798]
[1778147463680,28.48,80920.71,0.0,0.41029,0.00016,32.61798]
[1778147463886,28.48,80920.71,0.0,0.41029,0.00016,32.61798]
[1778147463890,28.48,80920.71,0.0,0.41029,0.00016,32.61798]
[1778147463987,28.48,80920.71,0.0,0.41028,0.00016,32.61797]
[1778147464562,28.48,80920.71,0.0,0.41028,0.00016,32.61797]
[1778147466400,28.48,80928.15,0.0,0.4115,0.00016,32.64385]
[1778147466405,28.48,80928.15,0.0,0.4115,0.00016,32.64385]
[1778147466480,28.48,80930.29,0.0,0.41184,0.00016,32.65121]
[1778147471490,28.48,80927.87,0.0,0.41144,0.00016,32.64273]
[1778147476495,28.48,80929.13,0.0,0.41164,0.00016,32.64702]
[1778147477283,28.48,80929.13,0.0,0.41164,0.00016,32.64702]
[1778147477322,28.48,80929.13,0.0,0.41164,0.00016,32.64702]
[1778147478741,28.48,80929.65,0.0,0.41173,0.00016,32.64877]
[1778147479498,28.48,80930.73,0.0,0.4119,0.00016,32.65246]
[1778147480854,28.48,80930.73,0.0,0.4119,0.00016,32.65243]
[1778147480895,28.48,80930.73,0.0,0.4119,0.00016,32.65243]
[1778147482877,28.48,80932.38,0.0,0.41216,0.00016,32.65806]
[1778147482880,28.48,80932.38,0.0,0.41216,0.00016,32.65806]
[1778147482890,28.48,80932.38,0.0,0.41216,0.00016,32.65806]
[1778147483034,28.48,80932.38,0.0,0.41216,0.00016,32.65804]
[1778147484115,28.48,80932.38,0.0,0.41216,0.00016,32.65804]
[1778147484213,28.48,80932.38,0.0,0.41216,0.00016,32.65801]
[1778147487195,28.47,80939.14,0.0,0.41326,0.00016,32.68106]
[1778147487207,28.47,80939.14,0.0,0.41326,0.00016,32.68106]
[1778147489084,28.47,80945.13,0.0,0.41423,0.00016,32.70125]
[1778147489088,28.47,80945.13,0.0,0.41423,0.00016,32.70125]
[1778147489361,28.47,80945.13,0.0,0.41423,0.00016,32.7012]
[1778147494513,28.47,80946.54,0.0,0.41444,0.00016,32.70267]
[1778147500315,28.46,80948.99,0.0,0.41482,0.00016,32.71064]
[1778147500761,28.46,80948.99,0.0,0.41482,0.00016,32.71064]
[1778147500797,28.46,80948.99,0.0,0.41482,0.00016,32.71064]
[1778147501342,28.46,80948.99,0.0,0.41482,0.00016,32.71064]
[1778147501364,28.46,80948.99,0.0,0.41482,0.00016,32.71064]
[1778147502735,28.46,80947.76,0.0,0.41462,0.00016,32.70639]
[1778147502772,28.46,80947.76,0.0,0.41462,0.00016,32.70639]
[1778147503491,28.46,80947.76,0.0,0.41462,0.00016,32.70639]
[1778147503522,28.46,80951.22,0.0,0.41518,0.00016,32.71793]
[1778147508527,28.46,80952.54,0.0,0.41538,0.00016,32.7221]
[1778147513532,28.45,80952.53,0.0,0.41536,0.00016,32.7218]
[1778147515534,28.45,80944.25,0.0,0.41401,0.00016,32.69393]
[1778147518149,28.45,80943.02,0.0,0.4138,0.00016,32.68969]
[1778147518186,28.45,80943.02,0.0,0.4138,0.00016,32.68969]
[1778147521041,28.45,80938.05,0.0,0.41299,0.00016,32.67272]
[1778147521109,28.45,80938.05,0.0,0.41299,0.00016,32.67272]
[1778147521407,28.45,80938.05,0.0,0.41299,0.00016,32.67269]
[1778147522541,28.45,80929.94,0.0,0.41166,0.00016,32.64476]
[1778147522853,28.45,80929.94,0.0,0.41166,0.00016,32.64476]
[1778147522870,28.45,80929.94,0.0,0.41166,0.00016,32.64476]
[1778147523542,28.45,80921.47,0.0,0.41028,0.00016,32.61528]
[1778147526201,28.45,80920.51,0.0,0.41012,0.00016,32.61187]
[1778147526225,28.45,80920.51,0.0,0.41012,0.00016,32.61187]
[1778147526287,28.45,80920.51,0.0,0.41012,0.00016,32.61185]
[1778147527536,28.45,80920.51,0.0,0.41012,0.00016,32.61185]
[1778147527550,28.45,80920.55,0.0,0.41012,0.00016,32.61194]
[1778147527585,28.45,80920.55,0.0,0.41012,0.00016,32.61194]
[1778147528551,28.45,80910.71,0.0,0.40852,0.00016,32.57716]
[1778147529321,28.45,80910.71,0.0,0.40852,0.00016,32.57716]
[1778147529334,28.45,80910.71,0.0,0.40852,0.00016,32.57716]
[1778147529552,28.45,80897.88,0.0,0.40644,0.00016,32.53118]
[1778147534556,28.45,80900.59,0.0,0.4069,0.00016,32.54127]
[1778147539558,28.46,80907.36,0.0,0.40801,0.00016,32.56591]
[1778147540651,28.46,80909.12,0.0,0.4083,0.00016,32.57232]
[1778147540663,28.46,80909.12,0.0,0.4083,0.00016,32.57232]
[1778147544776,28.46,80912.82,0.0,0.40892,0.00016,32.58573]
[1778147544780,28.46,80912.82,0.0,0.40892,0.00016,32.58573]
[1778147544789,28.46,80912.82,0.0,0.40892,0.00016,32.58573]
[1778147546854,28.46,80913.51,0.0,0.40904,0.00016,32.58832]
[1778147546865,28.46,80913.51,0.0,0.40904,0.00016,32.58832]
[1778147548900,28.47,80914.07,0.0,0.40914,0.00016,32.59046]
[1778147548911,28.47,80914.07,0.0,0.40914,0.00016,32.59046]
[1778147553026,28.47,80915.05,0.0,0.4093,0.00016,32.59114]
[1778147553028,28.47,80915.05,0.0,0.4093,0.00016,32.59114]
[1778147553065,28.47,80915.05,0.0,0.4093,0.00016,32.59114]
[1778147553576,28.47,80915.43,0.0,0.40937,0.00016,32.59255]
[1778147558581,28.48,80916.06,0.0,0.40949,0.00016,32.59521]
[1778147563586,28.48,80914.89,0.0,0.40932,0.00016,32.59134]
[1778147568591,28.48,80917.95,0.0,0.40981,0.00016,32.60201]
[1778147574597,28.48,80918.87,0.0,0.40995,0.00016,32.60512]
[1778147579602,28.48,80925.58,0.0,0.41104,0.00016,32.6284]
[1778147584022,28.47,80926.16,0.0,0.41112,0.00016,32.63026]
[1778147586050,28.47,80932.28,0.0,0.41212,0.00016,32.65133]
[1778147586060,28.47,80932.28,0.0,0.41212,0.00016,32.65133]
[1778147588139,28.47,80932.61,0.0,0.41216,0.00016,32.65239]
[1778147588150,28.47,80932.61,0.0,0.41216,0.00016,32.65239]
[1778147593163,28.47,80931.1,0.0,0.41191,0.00016,32.64698]
[1778147598166,28.46,80930.56,0.0,0.41181,0.00016,32.64489]
[1778147601609,28.46,80929.68,0.0,0.41166,0.00016,32.64173]
[1778147602622,28.46,80914.03,0.0,0.40911,0.00016,32.58696]
[1778147607627,28.46,80920.97,0.0,0.41023,0.00016,32.61131]
[1778147608726,28.46,80918.87,0.0,0.40989,0.00016,32.60391]
[1778147608741,28.46,80918.87,0.0,0.40989,0.00016,32.60391]
[1778147608802,28.46,80918.87,0.0,0.40989,0.00016,32.60391]
[1778147609632,28.46,80917.47,0.0,0.40966,0.00016,32.59895]
[1778147614638,28.46,80917.7,0.0,0.40968,0.00016,32.59659]
[1778147619643,28.46,80917.32,0.0,0.40962,0.00016,32.59518]
[1778147624648,28.46,80917.32,0.0,0.40961,0.00016,32.59506]
[1778147629653,28.45,80920.12,0.0,0.41006,0.00016,32.60483]
[1778147634658,28.45,80919.69,0.0,0.40998,0.00016,32.60318]
[1778147640664,28.45,80922.26,0.0,0.4104,0.00016,32.61208]
[1778147645669,28.45,80922.78,0.0,0.41047,0.00016,32.61376]
[1778147651383,28.45,80920.87,0.0,0.41016,0.00016,32.60691]
[1778147653536,28.45,80920.99,0.0,0.41018,0.00016,32.60734]
[1778147653638,28.44,80920.99,0.0,0.41017,0.00016,32.6073]
[1778147655679,28.44,80930.03,0.0,0.41164,0.00016,32.63869]
[1778147657326,28.44,80930.03,0.0,0.41164,0.00016,32.63865]
[1778147657333,28.44,80930.03,0.0,0.41164,0.00016,32.63861]
[1778147658301,28.44,80930.03,0.0,0.41164,0.00016,32.63861]
[1778147658380,28.44,80930.03,0.0,0.41164,0.00016,32.63859]
[1778147659683,28.44,80941.97,0.0,0.41358,0.00016,32.6795]
[1778147664688,28.44,80936.9,0.0,0.41275,0.00016,32.66206]
[1778147669694,28.44,80945.42,0.0,0.41413,0.00016,32.69092]
[1778147674699,28.44,80942.15,0.0,0.41359,0.00016,32.6767]
[1778147680705,28.43,80941.81,0.0,0.41353,0.00016,32.67544]
[1778147682920,28.43,80941.81,0.0,0.41352,0.00016,32.6754]
[1778147683708,28.43,80943.52,0.0,0.4138,0.00016,32.68117]
[1778147688713,28.43,80943.32,0.0,0.41376,0.00016,32.68042]
[1778147693713,28.43,80941.12,0.0,0.4134,0.00016,32.67289]
[1778147698726,28.43,80938.73,0.0,0.413,0.00016,32.6646]
[1778147703731,28.43,80940.94,0.0,0.41336,0.00016,32.67202]
[1778147708736,28.43,80943.41,0.0,0.41376,0.00016,32.68031]
[1778147714742,28.42,80941.32,0.0,0.41341,0.00016,32.67311]
[1778147719747,28.42,80940.61,0.0,0.41329,0.00016,32.67059]
[1778147724752,28.42,80938.71,0.0,0.41297,0.00016,32.66397]
[1778147729757,28.42,80937.44,0.0,0.41275,0.00016,32.65948]
[1778147734762,28.42,80937.45,0.0,0.41274,0.00016,32.65634]
[1778147739766,28.41,80937.79,0.0,0.41279,0.00016,32.65735]
[1778147744768,28.41,80937.16,0.0,0.41268,0.00016,32.65508]
[1778147750653,28.41,80937.92,0.0,0.41279,0.00016,32.65752]
[1778147755688,28.41,80937.69,0.0,0.41275,0.00016,32.6566]
[1778147760785,28.4,80937.22,0.0,0.41267,0.00016,32.65486]
[1778147766766,28.4,80936.05,0.0,0.41246,0.00016,32.65065]
[1778147771796,28.4,80941.7,0.0,0.41338,0.00016,32.66988]
[1778147776801,28.4,80942.27,0.0,0.41347,0.00016,32.67174]
[1778147781806,28.4,80936.28,0.0,0.41249,0.00016,32.65116]
[1778147787810,28.39,80937.6,0.0,0.41269,0.00016,32.65554]
[1778147793816,28.39,80941.48,0.0,0.41331,0.00016,32.66563]
[1778147798821,28.39,80942.48,0.0,0.41347,0.00016,32.66897]
[1778147803826,28.39,80943.18,0.0,0.41359,0.00016,32.67131]
[1778147808831,28.39,80943.47,0.0,0.41363,0.00016,32.67222]
[1778147814838,28.39,80944.42,0.0,0.41378,0.00016,32.67539]
[1778147819843,28.39,80949.5,0.0,0.41461,0.00016,32.69256]
[1778147824848,28.39,80947.99,0.0,0.41437,0.00016,32.68749]
[1778147829853,28.39,80958.27,0.0,0.41605,0.00016,32.72192]
[1778147833304,28.39,80957.77,0.0,0.41597,0.00016,32.7203]
[1778147833857,28.39,80958.12,0.0,0.41603,0.00016,32.72151]
[1778147835356,28.39,80959.33,0.0,0.41623,0.00016,32.72553]
[1778147835374,28.39,80959.33,0.0,0.41623,0.00016,32.72553]
[1778147839470,28.39,80960.13,0.0,0.41637,0.00016,32.72827]
[1778147839481,28.39,80960.13,0.0,0.41637,0.00016,32.72827]
[1778147843441,28.4,80963.02,0.0,0.41685,0.00016,32.73796]
[1778147843498,28.4,80963.02,0.0,0.41685,0.00016,32.73796]
[1778147843536,28.4,80963.02,0.0,0.41685,0.00016,32.73796]
[1778147843599,28.4,80963.02,0.0,0.41685,0.00016,32.73799]
[1778147849873,28.4,80955.96,0.0,0.4157,0.00016,32.71473]
[1778147852679,28.4,80956.03,0.0,0.41571,0.00016,32.71194]
[1778147852710,28.4,80956.03,0.0,0.41571,0.00016,32.71194]
[1778147853877,28.4,80956.03,0.0,0.41571,0.00016,32.71196]
[1778147853884,28.4,80953.81,0.0,0.41534,0.00016,32.70458]
[1778147854878,28.4,80953.33,0.0,0.41527,0.00016,32.70299]
[1778147859883,28.4,80955.24,0.0,0.41558,0.00016,32.70942]
[1778147864888,28.4,80955.99,0.0,0.41571,0.00016,32.71201]
[1778147869898,28.4,80954.48,0.0,0.41547,0.00016,32.70705]
[1778147874876,28.4,80952.97,0.0,0.41522,0.00016,32.70206]
[1778147874908,28.4,80952.97,0.0,0.41522,0.00016,32.70206]
[1778147876283,28.4,80948.76,0.0,0.41453,0.00016,32.68794]
[1778147876301,28.4,80948.76,0.0,0.41453,0.00016,32.68794]
[1778147876905,28.4,80946.12,0.0,0.4141,0.00016,32.67901]
[1778147881910,28.4,80940.09,0.0,0.41311,0.00016,32.65849]
[1778147886915,28.4,80935.42,0.0,0.41234,0.00016,32.64226]
[1778147891927,28.4,80937.85,0.0,0.41272,0.00016,32.65038]
[1778147896935,28.39,80933.93,0.0,0.41207,0.00016,32.63674]
[1778147901951,28.39,80932.67,0.0,0.41186,0.00016,32.63221]
[1778147906973,28.39,80930.54,0.0,0.4115,0.00016,32.6247]
[1778147911988,28.39,80930.91,0.0,0.41155,0.00016,32.62278]
[1778147917005,28.38,80929.32,0.0,0.41128,0.00016,32.61712]
[1778147917844,28.38,80929.32,0.0,0.41128,0.00016,32.61712]
[1778147917874,28.38,80929.32,0.0,0.41128,0.00016,32.61712]
[1778147919858,28.38,80933.74,0.0,0.412,0.00016,32.63236]
[1778147919866,28.38,80933.74,0.0,0.412,0.00016,32.63236]
[1778147922950,28.38,80944.88,0.0,0.41382,0.00016,32.67041]
[1778147923960,28.38,80944.88,0.0,0.41382,0.00016,32.67041]
[1778147924872,28.38,80944.88,0.0,0.41382,0.00016,32.67042]
[1778147929908,28.38,80949.33,0.0,0.41455,0.00016,32.68548]
[1778147930295,28.38,80949.33,0.0,0.41455,0.00016,32.68548]
[1778147930332,28.38,80949.33,0.0,0.41455,0.00016,32.68548]
[1778147932188,28.38,80949.36,0.0,0.41455,0.00016,32.6856]
[1778147932930,28.38,80949.36,0.0,0.41455,0.00016,32.68561]
[1778147937964,28.38,80951.56,0.0,0.41491,0.00016,32.69305]
[1778147942971,28.38,80947.67,0.0,0.41428,0.00016,32.68002]
[1778147947976,28.38,80948.33,0.0,0.41439,0.00016,32.68223]
[1778147952981,28.39,80952.97,0.0,0.41515,0.00016,32.69788]
[1778147955054,28.39,80953.56,0.0,0.41525,0.00016,32.69987]
[1778147955078,28.39,80953.56,0.0,0.41525,0.00016,32.69987]
[1778147956952,28.39,80950.55,0.0,0.41476,0.00016,32.68978]
[1778147956957,28.39,80950.55,0.0,0.41476,0.00016,32.68978]
[1778147956985,28.39,80947.65,0.0,0.41428,0.00016,32.68002]
[1778147961990,28.39,80949.84,0.0,0.41464,0.00016,32.68743]
[1778147966995,28.39,80951.73,0.0,0.41495,0.00016,32.6938]
[1778147972000,28.39,80951.8,0.0,0.41496,0.00016,32.69107]
[1778147977006,28.39,80950.54,0.0,0.41475,0.00016,32.68685]
[1778147977167,28.39,80950.54,0.0,0.41475,0.00016,32.68685]
[1778147977177,28.39,80950.54,0.0,0.41475,0.00016,32.68685]
[1778147977555,28.39,80950.54,0.0,0.41475,0.00016,32.68685]
[1778147977652,28.39,80950.54,0.0,0.41476,0.00016,32.68686]
[1778147983013,28.39,80953.64,0.0,0.41527,0.00016,32.6973]
[1778147988019,28.39,80954.65,0.0,0.41544,0.00016,32.70076]
[1778147993024,28.39,80955.33,0.0,0.41555,0.00016,32.70311]
[1778147998029,28.39,80948.56,0.0,0.41444,0.00016,32.68044]
[1778148002976,28.39,80949.94,0.0,0.41467,0.00016,32.6851]
[1778148003026,28.39,80949.94,0.0,0.41467,0.00016,32.6851]
[1778148003041,28.39,80956.17,0.0,0.41569,0.00016,32.70598]
[1778148003721,28.39,80956.17,0.0,0.41569,0.00016,32.70598]
[1778148003756,28.39,80956.17,0.0,0.41569,0.00016,32.70598]
[1778148003793,28.39,80956.17,0.0,0.41569,0.00016,32.70592]
[1778148005043,28.39,80940.27,0.0,0.41308,0.00016,32.65225]
[1778148005891,28.39,80940.27,0.0,0.41308,0.00016,32.65225]
[1778148005984,28.39,80940.27,0.0,0.41308,0.00016,32.65221]
[1778148007045,28.39,80929.66,0.0,0.41135,0.00016,32.61566]
[1778148007071,28.39,80929.66,0.0,0.41135,0.00016,32.61566]
[1778148007089,28.39,80929.66,0.0,0.41135,0.00016,32.61566]
[1778148008046,28.39,80920.6,0.0,0.40987,0.00016,32.58394]
[1778148008521,28.39,80920.6,0.0,0.40987,0.00016,32.58394]
[1778148008815,28.39,80920.6,0.0,0.40987,0.00016,32.58394]
[1778148008848,28.39,80920.6,0.0,0.40987,0.00016,32.58394]
[1778148008890,28.39,80920.6,0.0,0.40986,0.00016,32.58392]
[1778148010459,28.39,80919.44,0.0,0.40968,0.00016,32.57984]
[1778148010560,28.39,80919.44,0.0,0.40967,0.00016,32.57983]
[1778148015053,28.39,80911.2,0.0,0.40833,0.00016,32.55053]
[1778148017340,28.39,80909.32,0.0,0.40802,0.00016,32.5438]
[1778148017375,28.39,80909.32,0.0,0.40802,0.00016,32.5438]
[1778148017659,28.39,80909.32,0.0,0.40802,0.00016,32.5438]
[1778148017677,28.39,80909.32,0.0,0.40802,0.00016,32.5438]
[1778148020058,28.39,80917.89,0.0,0.40942,0.00016,32.57431]
[1778148020868,28.39,80917.89,0.0,0.40942,0.00016,32.57431]
[1778148020905,28.39,80917.89,0.0,0.40942,0.00016,32.57431]
[1778148020948,28.39,80917.89,0.0,0.40942,0.00016,32.5743]
[1778148025031,28.39,80923.45,0.0,0.41032,0.00016,32.59384]
[1778148025063,28.39,80925.0,0.0,0.41058,0.00016,32.59926]
[1778148030068,28.39,80925.43,0.0,0.41064,0.00016,32.60065]
[1778148035073,28.39,80927.58,0.0,0.41098,0.00016,32.60498]
[1778148037403,28.38,80925.08,0.0,0.41057,0.00016,32.59621]
[1778148038076,28.38,80925.02,0.0,0.41056,0.00016,32.59599]
[1778148043080,28.38,80937.4,0.0,0.41257,0.00016,32.63879]
[1778148048085,28.38,80942.33,0.0,0.41338,0.00016,32.65555]
[1778148049801,28.38,80942.24,0.0,0.41336,0.00016,32.65523]
[1778148050087,28.38,80952.86,0.0,0.4151,0.00016,32.69112]
[1778148053913,28.38,80956.17,0.0,0.41565,0.00016,32.70224]
[1778148053919,28.38,80956.17,0.0,0.41565,0.00016,32.70224]
[1778148053938,28.38,80956.17,0.0,0.41565,0.00016,32.70224]
[1778148055973,28.38,80952.16,0.0,0.41499,0.00016,32.68888]
[1778148055978,28.38,80952.16,0.0,0.41499,0.00016,32.68888]
[1778148055993,28.38,80952.16,0.0,0.41499,0.00016,32.68888]
[1778148061007,28.38,80953.36,0.0,0.41519,0.00016,32.69293]
[1778148062144,28.38,80952.42,0.0,0.41504,0.00016,32.68982]
[1778148062153,28.38,80952.42,0.0,0.41504,0.00016,32.68982]
[1778148064220,28.38,80953.01,0.0,0.41514,0.00016,32.69183]
[1778148064225,28.38,80953.01,0.0,0.41514,0.00016,32.69183]
[1778148064229,28.38,80953.01,0.0,0.41514,0.00016,32.69183]
[1778148066264,28.38,80953.81,0.0,0.41527,0.00016,32.69452]
[1778148067090,28.38,80953.81,0.0,0.41527,0.00016,32.69454]
[1778148072103,28.39,80961.19,0.0,0.41649,0.00016,32.71919]
[1778148072472,28.39,80964.88,0.0,0.41709,0.00016,32.73139]
[1778148072508,28.39,80964.88,0.0,0.41709,0.00016,32.73139]
[1778148073108,28.39,80968.62,0.0,0.41771,0.00016,32.74367]
[1778148078111,28.39,80968.19,0.0,0.41765,0.00016,32.74251]
[1778148083115,28.4,80966.55,0.0,0.41739,0.00016,32.73734]
[1778148089028,28.4,80967.48,0.0,0.41756,0.00016,32.74061]
[1778148094063,28.4,80968.91,0.0,0.4178,0.00016,32.74244]
[1778148099099,28.4,80970.66,0.0,0.41808,0.00016,32.74811]
[1778148104130,28.4,80969.01,0.0,0.41779,0.00016,32.74235]
[1778148107908,28.39,80973.61,0.0,0.41854,0.00016,32.75712]
[1778148108123,28.39,80973.61,0.0,0.41853,0.00016,32.7571]
[1778148111137,28.39,80984.74,0.0,0.42036,0.00016,32.79268]
[1778148111617,28.39,80984.74,0.0,0.42036,0.00016,32.79268]
[1778148111627,28.39,80984.74,0.0,0.42036,0.00016,32.79268]
[1778148113685,28.39,80984.2,0.0,0.42026,0.00016,32.79089]
[1778148113695,28.39,80984.2,0.0,0.42026,0.00016,32.79089]
[1778148117801,28.39,80986.06,0.0,0.42056,0.00016,32.79669]
[1778148117804,28.39,80986.06,0.0,0.42056,0.00016,32.79669]
[1778148117815,28.39,80986.06,0.0,0.42056,0.00016,32.79669]
[1778148122825,28.39,80987.92,0.0,0.42086,0.00016,32.80239]
[1778148125596,28.38,80984.42,0.0,0.42028,0.00016,32.79122]
[1778148125609,28.38,80984.42,0.0,0.42028,0.00016,32.79122]
[1778148126065,28.38,80984.42,0.0,0.42028,0.00016,32.79122]
[1778148126152,28.38,80986.25,0.0,0.42058,0.00016,32.79699]
[1778148127443,28.38,80986.81,0.0,0.42067,0.00016,32.79872]
[1778148127460,28.38,80986.81,0.0,0.42067,0.00016,32.79872]
[1778148128111,28.38,80986.81,0.0,0.42067,0.00016,32.79872]
[1778148128154,28.38,80986.4,0.0,0.4206,0.00016,32.79742]
[1778148133159,28.38,80986.42,0.0,0.42059,0.00016,32.79733]
[1778148138372,28.38,80985.69,0.0,0.42046,0.00016,32.79484]
[1778148144169,28.37,80980.58,0.0,0.41961,0.00016,32.77842]
[1778148149174,28.37,80978.86,0.0,0.41933,0.00016,32.77281]
[1778148152391,28.37,80978.79,0.0,0.4193,0.00016,32.76947]
[1778148152416,28.37,80978.79,0.0,0.4193,0.00016,32.76947]
[1778148152862,28.37,80978.79,0.0,0.4193,0.00016,32.76947]
[1778148152957,28.37,80978.79,0.0,0.4193,0.00016,32.76945]
[1778148156181,28.37,80967.58,0.0,0.41746,0.00016,32.73315]
[1778148161186,28.37,80960.12,0.0,0.41625,0.00016,32.70875]
[1778148166191,28.38,80965.83,0.0,0.41719,0.00016,32.72773]
[1778148171195,28.38,80965.1,0.0,0.41708,0.00016,32.72553]
[1778148176200,28.38,80955.07,0.0,0.41545,0.00016,32.69245]
[1778148181205,28.38,80960.69,0.0,0.41637,0.00016,32.71122]
[1778148186210,28.39,80957.46,0.0,0.41585,0.00016,32.70067]
[1778148187398,28.39,80956.08,0.0,0.41563,0.00016,32.6961]
[1778148187422,28.39,80956.08,0.0,0.41563,0.00016,32.6961]
[1778148187919,28.39,80956.08,0.0,0.41563,0.00016,32.6961]
[1778148187999,28.39,80956.08,0.0,0.41563,0.00016,32.69612]
[1778148193217,28.39,80959.53,0.0,0.4162,0.00016,32.70769]
[1778148198198,28.39,80959.74,0.0,0.41624,0.00016,32.70851]
[1778148198225,28.39,80959.56,0.0,0.41621,0.00016,32.70793]
[1778148198875,28.39,80959.56,0.0,0.41621,0.00016,32.70793]
[1778148199007,28.39,80959.56,0.0,0.41621,0.00016,32.70793]
[1778148199104,28.39,80959.56,0.0,0.41622,0.00016,32.708]
[1778148200227,28.39,80989.16,0.0,0.42108,0.00016,32.80363]
[1778148200310,28.39,80989.16,0.0,0.42108,0.00016,32.80363]
[1778148200768,28.39,80989.16,0.0,0.42108,0.00016,32.80363]
[1778148201092,28.39,80989.16,0.0,0.42108,0.00016,32.80367]
[1778148206233,28.4,80985.85,0.0,0.42055,0.00016,32.7934]
[1778148208538,28.4,80985.89,0.0,0.42056,0.00016,32.79358]
[1778148209091,28.4,80985.89,0.0,0.42056,0.00016,32.79362]
[1778148213524,28.4,80985.66,0.0,0.42052,0.00016,32.78999]
[1778148213536,28.4,80985.66,0.0,0.42052,0.00016,32.78999]
[1778148214241,28.4,80990.51,0.0,0.42132,0.00016,32.80531]
[1778148214677,28.4,80990.51,0.0,0.42132,0.00016,32.80531]
[1778148214715,28.4,80990.51,0.0,0.42132,0.00016,32.80531]
[1778148215242,28.4,80989.63,0.0,0.42118,0.00016,32.80259]
[1778148215791,28.4,80989.63,0.0,0.42118,0.00016,32.80259]
[1778148215817,28.4,80989.63,0.0,0.42118,0.00016,32.80259]
[1778148216128,28.4,80989.63,0.0,0.42118,0.00016,32.80262]
[1778148216987,28.4,80989.63,0.0,0.42118,0.00016,32.80262]
[1778148217013,28.4,80989.63,0.0,0.42118,0.00016,32.80262]
[1778148217143,28.4,80989.63,0.0,0.42118,0.00016,32.80265]
[1778148218184,28.4,80989.63,0.0,0.42118,0.00016,32.80265]
[1778148218202,28.4,80989.63,0.0,0.42118,0.00016,32.80265]
[1778148218245,28.4,80991.1,0.0,0.42142,0.00016,32.80729]
[1778148219423,28.4,80990.65,0.0,0.42135,0.00016,32.80589]
[1778148219457,28.4,80990.65,0.0,0.42135,0.00016,32.80589]
[1778148220247,28.4,80990.67,0.0,0.42136,0.00016,32.80599]
[1778148220517,28.4,80990.67,0.0,0.42136,0.00016,32.80599]
[1778148220527,28.4,80990.67,0.0,0.42136,0.00016,32.80599]
[1778148221248,28.41,80988.87,0.0,0.42106,0.00016,32.80035]
[1778148221713,28.41,80988.87,0.0,0.42106,0.00016,32.80035]
[1778148221744,28.41,80988.87,0.0,0.42106,0.00016,32.80035]
[1778148222249,28.41,80988.54,0.0,0.42101,0.00016,32.79935]
[1778148222997,28.41,80988.54,0.0,0.42101,0.00016,32.79935]
[1778148223014,28.41,80988.54,0.0,0.42101,0.00016,32.79935]
[1778148223033,28.41,80988.54,0.0,0.42101,0.00016,32.79935]
[1778148223068,28.41,80988.54,0.0,0.42101,0.00016,32.79938]
[1778148224211,28.41,80988.54,0.0,0.42101,0.00016,32.79938]
[1778148224225,28.41,80988.54,0.0,0.42101,0.00016,32.79938]
[1778148224235,28.41,80988.54,0.0,0.42101,0.00016,32.79941]
[1778148225084,28.41,80988.54,0.0,0.42101,0.00016,32.79941]
[1778148225181,28.41,80988.54,0.0,0.42102,0.00016,32.79945]
[1778148225387,28.41,80988.54,0.0,0.42102,0.00016,32.79945]
[1778148225414,28.41,80988.54,0.0,0.42102,0.00016,32.79945]
[1778148226254,28.41,80986.75,0.0,0.42072,0.00016,32.79382]
[1778148227130,28.41,80986.75,0.0,0.42072,0.00016,32.79382]
[1778148227214,28.41,80986.75,0.0,0.42072,0.00016,32.79386]
[1778148227277,28.41,80986.75,0.0,0.42072,0.00016,32.79386]
[1778148227297,28.41,80986.75,0.0,0.42072,0.00016,32.79386]
[1778148227970,28.41,80986.75,0.0,0.42072,0.00016,32.79386]
[1778148228036,28.41,80986.75,0.0,0.42073,0.00016,32.79389]
[1778148230258,28.41,80971.7,0.0,0.41826,0.00016,32.74585]
[1778148235261,28.42,80972.76,0.0,0.41845,0.00016,32.74955]
[1778148237336,28.42,80972.56,0.0,0.41842,0.00016,32.74895]
[1778148237357,28.42,80972.56,0.0,0.41842,0.00016,32.74895]
[1778148237406,28.42,80972.56,0.0,0.41842,0.00016,32.74895]
[1778148238264,28.42,80972.58,0.0,0.41843,0.00016,32.74914]
[1778148243270,28.42,80964.43,0.0,0.41711,0.00016,32.72287]
[1778148244016,28.42,80964.43,0.0,0.41711,0.00016,32.72287]
[1778148244036,28.42,80964.43,0.0,0.41711,0.00016,32.72287]
[1778148245660,28.43,80962.3,0.0,0.41677,0.00016,32.71603]
[1778148246145,28.43,80962.3,0.0,0.41678,0.00016,32.7161]
[1778148248865,28.43,80962.4,0.0,0.4168,0.00016,32.71656]
[1778148248878,28.43,80962.4,0.0,0.4168,0.00016,32.71656]
[1778148249750,28.43,80962.37,0.0,0.4168,0.00016,32.71652]
[1778148250277,28.43,80962.52,0.0,0.41682,0.00016,32.71701]
[1778148256240,28.43,80959.62,0.0,0.41635,0.00016,32.70745]
[1778148258715,28.43,80961.62,0.0,0.41668,0.00016,32.71406]
[1778148258745,28.43,80961.62,0.0,0.41668,0.00016,32.71406]
[1778148260021,28.43,80963.33,0.0,0.41696,0.00016,32.71966]
[1778148260244,28.43,80963.33,0.0,0.41696,0.00016,32.71966]
[1778148265279,28.43,80966.05,0.0,0.4174,0.00016,32.72852]
[1778148270300,28.43,80965.89,0.0,0.41736,0.00016,32.72785]
[1778148275304,28.42,80967.33,0.0,0.41757,0.00016,32.72915]
[1778148280309,28.42,80965.11,0.0,0.41719,0.00016,32.72159]
[1778148285314,28.41,80967.39,0.0,0.41755,0.00016,32.72877]
[1778148290319,28.41,80967.59,0.0,0.41757,0.00016,32.72914]
[1778148295323,28.4,80971.9,0.0,0.41826,0.00016,32.74302]
[1778148300331,28.4,80972.41,0.0,0.41834,0.00016,32.74459]
[1778148305336,28.4,80973.98,0.0,0.4186,0.00016,32.7496]
[1778148310341,28.4,80973.88,0.0,0.41858,0.00016,32.7492]
[1778148315346,28.4,80973.32,0.0,0.41848,0.00016,32.74733]
[1778148320351,28.4,80975.09,0.0,0.41877,0.00016,32.75296]
[1778148325356,28.4,80975.33,0.0,0.4188,0.00016,32.75366]
[1778148330361,28.39,80972.75,0.0,0.41837,0.00016,32.74524]
[1778148335366,28.39,80974.21,0.0,0.4186,0.00016,32.74686]
[1778148341372,28.39,80974.06,0.0,0.41857,0.00016,32.74627]
[1778148346377,28.39,80970.98,0.0,0.41806,0.00016,32.73623]
[1778148351383,28.39,80971.83,0.0,0.4182,0.00016,32.73893]
[1778148351660,28.39,80971.83,0.0,0.4182,0.00016,32.73893]
[1778148351684,28.39,80971.83,0.0,0.4182,0.00016,32.73893]
[1778148352739,28.39,80967.69,0.0,0.41752,0.00016,32.72543]
[1778148353385,28.39,80965.51,0.0,0.41716,0.00016,32.71831]
[1778148358390,28.38,80966.27,0.0,0.41727,0.00016,32.7205]
[1778148363395,28.38,80966.54,0.0,0.41729,0.00016,32.721]
[1778148368400,28.37,80964.53,0.0,0.41694,0.00016,32.71404]
[1778148373404,28.37,80962.05,0.0,0.41651,0.00016,32.70553]
[1778148378410,28.36,80964.5,0.0,0.4169,0.00016,32.71327]
[1778148383415,28.35,80964.12,0.0,0.41682,0.00016,32.71169]
[1778148388420,28.35,80964.43,0.0,0.41685,0.00016,32.71236]
[1778148393427,28.34,80964.43,0.0,0.41682,0.00016,32.70898]
[1778148398432,28.34,80964.42,0.0,0.4168,0.00016,32.70861]
[1778148403437,28.33,80961.47,0.0,0.4163,0.00016,32.69855]
[1778148408442,28.33,80960.86,0.0,0.41618,0.00016,32.69622]
[1778148413447,28.32,80957.13,0.0,0.41555,0.00016,32.68351]
[1778148418550,28.32,80957.22,0.0,0.41555,0.00016,32.68357]
[1778148423601,28.31,80957.86,0.0,0.41565,0.00016,32.68557]
[1778148430435,28.31,80960.08,0.0,0.41599,0.00016,32.69257]
[1778148435468,28.3,80961.17,0.0,0.41615,0.00016,32.6959]
[1778148440477,28.3,80961.69,0.0,0.41622,0.00016,32.69733]
[1778148446483,28.29,80961.87,0.0,0.41623,0.00016,32.6976]
[1778148452489,28.29,80961.9,0.0,0.41621,0.00016,32.69429]
[1778148458495,28.28,80961.57,0.0,0.41614,0.00016,32.69286]
[1778148463501,28.23,80962.07,0.0,0.41607,0.00016,32.69182]
[1778148468508,28.23,80961.59,0.0,0.41597,0.00016,32.68996]
[1778148473513,28.23,80961.52,0.0,0.41595,0.00016,32.68949]
[1778148478518,28.21,80965.16,0.0,0.41651,0.00017,32.70088]
[1778148479519,28.2,80976.57,0.0,0.41835,0.00017,32.73771]
[1778148483512,28.17,80978.26,0.0,0.41852,0.00017,32.74124]
[1778148483519,28.17,80978.26,0.0,0.41852,0.00017,32.74124]
[1778148483523,28.16,80978.09,0.0,0.41845,0.00017,32.74008]
[1778148483528,28.16,80978.09,0.0,0.41845,0.00017,32.74008]
[1778148484653,28.16,80978.73,0.0,0.41856,0.00017,32.7422]
[1778148484699,28.16,80978.73,0.0,0.41856,0.00017,32.7422]
[1778148485195,28.16,80978.73,0.0,0.41856,0.00017,32.7422]
[1778148485257,28.16,80978.73,0.0,0.41856,0.00017,32.7422]
[1778148485401,28.16,80978.73,0.0,0.41856,0.00017,32.74224]
[1778148486146,28.16,80978.73,0.0,0.41856,0.00017,32.74224]
[1778148486159,28.16,80978.73,0.0,0.41856,0.00017,32.74224]
[1778148486215,28.16,80978.73,0.0,0.41857,0.00017,32.74227]
[1778148486817,28.16,80978.73,0.0,0.41857,0.00017,32.74227]
[1778148486831,28.16,80978.73,0.0,0.41857,0.00017,32.74227]
[1778148486853,28.16,80978.73,0.0,0.41857,0.00017,32.74227]
[1778148487046,28.16,80978.73,0.0,0.41856,0.00017,32.74224]
[1778148488773,28.16,80984.62,0.0,0.41954,0.00017,32.76132]
[1778148489529,28.16,80984.03,0.0,0.41944,0.00017,32.75938]
[1778148494534,28.16,80979.82,0.0,0.41874,0.00017,32.74578]
[1778148497674,28.16,80978.51,0.0,0.41853,0.00017,32.74153]
[1778148497712,28.16,80978.51,0.0,0.41853,0.00017,32.74153]
[1778148499049,28.16,80978.51,0.0,0.41853,0.00017,32.74153]
[1778148499139,28.16,80978.51,0.0,0.41853,0.00017,32.74154]
[1778148504198,28.16,80978.37,0.0,0.41851,0.00017,32.74114]
[1778148509409,28.16,80977.93,0.0,0.41844,0.00017,32.73973]
[1778148514554,28.16,80977.49,0.0,0.41836,0.00017,32.73529]
[1778148519559,28.16,80979.26,0.0,0.41865,0.00017,32.74109]
[1778148524563,28.16,80977.13,0.0,0.4183,0.00017,32.73419]
[1778148529568,28.16,80975.62,0.0,0.41806,0.00017,32.72929]
[1778148534573,28.16,80974.76,0.0,0.41792,0.00017,32.72652]
[1778148539578,28.16,80974.31,0.0,0.41785,0.00017,32.72511]
[1778148543581,28.16,80966.06,0.0,0.41648,0.00017,32.69792]
[1778148543663,28.16,80966.06,0.0,0.41648,0.00017,32.69792]
[1778148543686,28.16,80966.06,0.0,0.41648,0.00017,32.69792]
[1778148546407,28.17,80959.47,0.0,0.4154,0.00017,32.67598]
[1778148546422,28.17,80959.47,0.0,0.4154,0.00017,32.67598]
[1778148546499,28.17,80959.47,0.0,0.4154,0.00017,32.67601]
[1778148551589,28.17,80962.01,0.0,0.41583,0.00017,32.68469]
[1778148556594,28.17,80962.8,0.0,0.41597,0.00017,32.68748]
[1778148561599,28.17,80965.07,0.0,0.41634,0.00017,32.6949]
[1778148563886,28.17,80965.5,0.0,0.4164,0.00017,32.69621]
[1778148563915,28.17,80965.5,0.0,0.4164,0.00017,32.69621]
[1778148564916,28.17,80966.02,0.0,0.41648,0.00017,32.69791]
[1778148566109,28.17,80965.39,0.0,0.41638,0.00017,32.69575]
[1778148566138,28.17,80965.39,0.0,0.41638,0.00017,32.69575]
[1778148566143,28.17,80965.39,0.0,0.41638,0.00017,32.69575]
[1778148571609,28.16,80968.79,0.0,0.41692,0.00017,32.70377]
[1778148576615,28.16,80969.9,0.0,0.41709,0.00017,32.70729]
[1778148581620,28.16,80969.72,0.0,0.41705,0.00017,32.70652]
[1778148587625,28.15,80971.76,0.0,0.41738,0.00017,32.71308]
[1778148592808,28.15,80970.49,0.0,0.41716,0.00017,32.70873]
[1778148596593,28.15,80961.42,0.0,0.41565,0.00017,32.67837]
[1778148601646,28.14,80961.01,0.0,0.41557,0.00017,32.67678]
[1778148606651,28.14,80961.25,0.0,0.4156,0.00017,32.67739]
[1778148611656,28.14,80962.67,0.0,0.41583,0.00017,32.68196]
[1778148613551,28.14,80962.0,0.0,0.41571,0.00017,32.67966]
[1778148613570,28.14,80962.0,0.0,0.41571,0.00017,32.67966]
[1778148614316,28.14,80962.0,0.0,0.41571,0.00017,32.67962]
[1778148614359,28.14,80962.0,0.0,0.41571,0.00017,32.67959]
[1778148619664,28.13,80958.45,0.0,0.41511,0.00017,32.66746]
[1778148620670,28.13,80958.55,0.0,0.41513,0.00017,32.66779]
[1778148620706,28.13,80958.55,0.0,0.41513,0.00017,32.66779]
[1778148622511,28.13,80955.46,0.0,0.41461,0.00017,32.65728]
[1778148622564,28.13,80955.46,0.0,0.41461,0.00017,32.65725]
[1778148627576,28.13,80956.29,0.0,0.41474,0.00017,32.65996]
[1778148629675,28.13,80946.52,0.0,0.41313,0.00017,32.62674]
[1778148634679,28.13,80946.65,0.0,0.41316,0.00017,32.62429]
[1778148639684,28.14,80948.38,0.0,0.41345,0.00017,32.63041]
[1778148644690,28.14,80950.85,0.0,0.41387,0.00017,32.63906]
[1778148649696,28.14,80951.9,0.0,0.41406,0.00017,32.64289]
[1778148654701,28.15,80948.7,0.0,0.41354,0.00017,32.63215]
[1778148659706,28.15,80949.44,0.0,0.41367,0.00017,32.63487]
[1778148661665,28.15,80949.48,0.0,0.41368,0.00017,32.63504]
[1778148661671,28.15,80949.48,0.0,0.41368,0.00017,32.63504]
[1778148661702,28.15,80949.48,0.0,0.41368,0.00017,32.63504]
[1778148661708,28.15,80949.54,0.0,0.41369,0.00017,32.63529]
[1778148661732,28.15,80949.54,0.0,0.41369,0.00017,32.63529]
[1778148661913,28.15,80949.54,0.0,0.41369,0.00017,32.63529]
[1778148661943,28.15,80949.54,0.0,0.41369,0.00017,32.63529]
[1778148662123,28.15,80949.54,0.0,0.41369,0.00017,32.63529]
[1778148662157,28.15,80949.54,0.0,0.41369,0.00017,32.63529]
[1778148662359,28.15,80949.54,0.0,0.41369,0.00017,32.63529]
[1778148662460,28.15,80949.54,0.0,0.4137,0.00017,32.63533]
[1778148663758,28.15,80952.95,0.0,0.41426,0.00017,32.647]
[1778148663788,28.15,80952.95,0.0,0.41426,0.00017,32.647]
[1778148664711,28.15,80950.2,0.0,0.41381,0.00017,32.63767]
[1778148665170,28.15,80950.2,0.0,0.41381,0.00017,32.63767]
[1778148665208,28.15,80950.2,0.0,0.41381,0.00017,32.63767]
[1778148667843,28.15,80950.2,0.0,0.41381,0.00017,32.63775]
[1778148668640,28.16,80950.2,0.0,0.41381,0.00017,32.63778]
[1778148673721,28.16,80947.19,0.0,0.41333,0.00017,32.62765]
[1778148679365,28.16,80948.39,0.0,0.41353,0.00017,32.63193]
[1778148684732,28.16,80946.42,0.0,0.41322,0.00017,32.62533]
[1778148690738,28.17,80948.26,0.0,0.41353,0.00017,32.63181]
[1778148696601,28.17,80948.63,0.0,0.41359,0.00017,32.63022]
[1778148701749,28.17,80946.79,0.0,0.4133,0.00017,32.62412]
[1778148706754,28.17,80946.82,0.0,0.41332,0.00017,32.62438]
[1778148707316,28.17,80946.82,0.0,0.41332,0.00017,32.62438]
[1778148707344,28.17,80946.82,0.0,0.41332,0.00017,32.62438]
[1778148708785,28.18,80948.4,0.0,0.41358,0.00017,32.62983]
[1778148709757,28.18,80948.33,0.0,0.41357,0.00017,32.62962]
[1778148712760,28.18,80940.15,0.0,0.41222,0.00016,32.60152]
[1778148714762,28.18,80931.66,0.0,0.41082,0.00016,32.57188]
[1778148715466,28.18,80931.66,0.0,0.41082,0.00016,32.57188]
[1778148715487,28.18,80931.66,0.0,0.41082,0.00016,32.57188]
[1778148716981,28.18,80927.97,0.0,0.41021,0.00016,32.55887]
[1778148716986,28.18,80927.97,0.0,0.41021,0.00016,32.55887]
[1778148717765,28.18,80927.21,0.0,0.41009,0.00016,32.55618]
[1778148718929,28.18,80927.02,0.0,0.41006,0.00016,32.55553]
[1778148718954,28.18,80927.02,0.0,0.41006,0.00016,32.55553]
[1778148719045,28.18,80927.02,0.0,0.41006,0.00016,32.55553]
[1778148719767,28.18,80925.42,0.0,0.4098,0.00016,32.54989]
[1778148724774,28.18,80919.44,0.0,0.40882,0.00016,32.52865]
[1778148729778,28.18,80915.13,0.0,0.40811,0.00016,32.51331]
[1778148734783,28.18,80907.61,0.0,0.40689,0.00016,32.48623]
[1778148738669,28.19,80905.5,0.0,0.40655,0.00016,32.47869]
[1778148738694,28.19,80905.5,0.0,0.40655,0.00016,32.47869]
[1778148738770,28.19,80905.5,0.0,0.40655,0.00016,32.47876]
[1778148739788,28.19,80884.95,0.0,0.40317,0.00016,32.40246]
[1778148741714,28.19,80879.23,0.0,0.40224,0.00016,32.38081]
[1778148741723,28.19,80879.23,0.0,0.40224,0.00016,32.38082]
[1778148746795,28.18,80874.98,0.0,0.40152,0.00016,32.36427]
[1778148751800,28.18,80873.56,0.0,0.40128,0.00016,32.35576]
[1778148753059,28.18,80868.94,0.0,0.40052,0.00016,32.338]
[1778148753096,28.18,80868.94,0.0,0.40052,0.00016,32.338]
[1778148753713,28.18,80868.94,0.0,0.40052,0.00016,32.338]
[1778148753802,28.18,80867.06,0.0,0.40022,0.00016,32.33077]
[1778148755382,28.18,80867.06,0.0,0.40021,0.00016,32.33071]
[1778148755412,28.18,80867.06,0.0,0.40021,0.00016,32.33071]
[1778148755804,28.18,80851.77,0.0,0.39771,0.00016,32.27095]
[1778148758340,28.18,80851.77,0.0,0.3977,0.00016,32.27087]
[1778148758617,28.18,80851.77,0.0,0.3977,0.00016,32.27087]
[1778148758715,28.18,80851.77,0.0,0.3977,0.00016,32.27087]
[1778148758759,28.18,80851.77,0.0,0.3977,0.00016,32.27084]
[1778148759146,28.18,80851.77,0.0,0.3977,0.00016,32.27084]
[1778148759157,28.18,80851.77,0.0,0.3977,0.00016,32.27084]
[1778148759193,28.18,80851.77,0.0,0.3977,0.00016,32.27084]
[1778148759246,28.18,80851.77,0.0,0.3977,0.00016,32.27084]
[1778148759550,28.18,80851.77,0.0,0.3977,0.00016,32.27084]
[1778148759579,28.18,80851.77,0.0,0.3977,0.00016,32.27084]
[1778148759651,28.18,80851.77,0.0,0.3977,0.00016,32.27084]
[1778148759806,28.18,80833.29,0.0,0.39468,0.00016,32.19691]
[1778148760021,28.18,80833.29,0.0,0.39468,0.00016,32.19691]
[1778148760085,28.18,80833.29,0.0,0.39468,0.00016,32.19691]
[1778148760628,28.18,80833.29,0.0,0.39468,0.00016,32.19691]
[1778148760749,28.18,80833.29,0.0,0.39468,0.00016,32.19691]
[1778148760760,28.18,80833.29,0.0,0.39468,0.00016,32.19691]
[1778148760767,28.18,80833.29,0.0,0.39468,0.00016,32.19691]
[1778148760806,28.18,80822.71,0.0,0.39295,0.00016,32.15381]
[1778148760988,28.18,80822.71,0.0,0.39295,0.00016,32.15381]
[1778148761117,28.18,80822.71,0.0,0.39295,0.00016,32.15381]
[1778148761807,28.18,80826.92,0.0,0.39364,0.00016,32.17106]
[1778148762319,28.18,80826.92,0.0,0.39364,0.00016,32.17106]
[1778148762362,28.18,80826.92,0.0,0.39364,0.00016,32.17106]
[1778148762773,28.18,80826.92,0.0,0.39364,0.00016,32.17103]
[1778148764810,28.18,80839.1,0.0,0.39563,0.00016,32.22033]
[1778148765333,28.18,80839.1,0.0,0.39563,0.00016,32.22033]
[1778148765353,28.18,80839.1,0.0,0.39563,0.00016,32.22033]
[1778148765797,28.18,80839.1,0.0,0.39563,0.00016,32.22031]
[1778148766422,28.18,80839.1,0.0,0.39563,0.00016,32.22031]
[1778148766427,28.18,80839.1,0.0,0.39563,0.00016,32.22031]
[1778148766452,28.18,80839.1,0.0,0.39563,0.00016,32.22031]
[1778148766801,28.18,80839.1,0.0,0.39563,0.00016,32.22029]
[1778148767617,28.18,80839.1,0.0,0.39563,0.00016,32.22029]
[1778148767634,28.18,80839.1,0.0,0.39563,0.00016,32.22029]
[1778148767809,28.18,80839.1,0.0,0.39563,0.00016,32.22027]
[1778148768284,28.18,80839.1,0.0,0.39563,0.00016,32.22027]
[1778148768326,28.18,80839.1,0.0,0.39563,0.00016,32.22027]
[1778148768540,28.18,80839.1,0.0,0.39563,0.00016,32.22027]
[1778148768819,28.18,80839.1,0.0,0.39562,0.00016,32.22025]
[1778148769287,28.18,80839.1,0.0,0.39562,0.00016,32.22025]
[1778148769302,28.18,80839.1,0.0,0.39562,0.00016,32.22025]
[1778148769822,28.18,80839.1,0.0,0.39562,0.00016,32.22021]
[1778148770824,28.18,80849.76,0.0,0.39736,0.00016,32.26267]
[1778148773827,28.18,80862.25,0.0,0.3994,0.00016,32.31162]
[1778148776830,28.18,80872.5,0.0,0.40109,0.00016,32.3514]
[1778148778733,28.18,80874.74,0.0,0.40146,0.00016,32.36]
[1778148778832,28.18,80876.78,0.0,0.40179,0.00016,32.3678]
[1778148780795,28.18,80878.84,0.0,0.40213,0.00016,32.37564]
[1778148780819,28.18,80878.84,0.0,0.40213,0.00016,32.37564]
[1778148780825,28.18,80878.84,0.0,0.40213,0.00016,32.37565]
[1778148782836,28.18,80862.71,0.0,0.39949,0.00016,32.31364]
[1778148782859,28.18,80862.71,0.0,0.39949,0.00016,32.31364]
[1778148783837,28.18,80863.94,0.0,0.39969,0.00016,32.31848]
[1778148788842,28.18,80870.42,0.0,0.40078,0.00016,32.34397]
[1778148793847,28.19,80872.28,0.0,0.4011,0.00016,32.35151]
[1778148799573,28.19,80872.8,0.0,0.40119,0.00016,32.35359]
[1778148804861,28.19,80885.07,0.0,0.40322,0.00016,32.40053]
[1778148810488,28.2,80884.01,0.0,0.40306,0.00016,32.39696]
[1778148813871,28.21,80876.8,0.0,0.40189,0.00016,32.36695]
[1778148818876,28.21,80878.4,0.0,0.40217,0.00016,32.37348]
[1778148823881,28.21,80882.53,0.0,0.40286,0.00016,32.38937]
[1778148828886,28.21,80882.73,0.0,0.4029,0.00016,32.39011]
[1778148833891,28.21,80883.58,0.0,0.40303,0.00016,32.39326]
[1778148838896,28.21,80883.55,0.0,0.40303,0.00016,32.39309]
[1778148843901,28.21,80883.96,0.0,0.40309,0.00016,32.39461]
[1778148849909,28.21,80894.3,0.0,0.40478,0.00016,32.43317]
[1778148854916,28.21,80894.69,0.0,0.40484,0.00016,32.43449]
[1778148859920,28.21,80896.61,0.0,0.40515,0.00016,32.44147]
[1778148864925,28.21,80892.09,0.0,0.4044,0.00016,32.42457]
[1778148870698,28.21,80893.49,0.0,0.40463,0.00016,32.42974]
[1778148875937,28.21,80892.74,0.0,0.40451,0.00016,32.42424]
[1778148880942,28.21,80893.07,0.0,0.40458,0.00016,32.4258]
[1778148885947,28.22,80891.89,0.0,0.40441,0.00016,32.42177]
[1778148890953,28.22,80890.48,0.0,0.40419,0.00016,32.41685]
[1778148892955,28.23,80881.13,0.0,0.40267,0.00016,32.38184]
[1778148897960,28.22,80880.1,0.0,0.4025,0.00016,32.37793]
[1778148902965,28.22,80878.74,0.0,0.40227,0.00016,32.37276]
[1778148905969,28.23,80888.55,0.0,0.40388,0.00016,32.40978]
[1778148910975,28.23,80887.38,0.0,0.40371,0.00016,32.4058]
[1778148915980,28.24,80882.22,0.0,0.40289,0.00016,32.38683]
[1778148920985,28.24,80882.34,0.0,0.40293,0.00016,32.3877]
[1778148925990,28.25,80881.7,0.0,0.40284,0.00016,32.38574]
[1778148931095,28.25,80881.66,0.0,0.40286,0.00016,32.38598]
[1778148932415,28.25,80881.66,0.0,0.40285,0.00016,32.38297]
[1778148932444,28.25,80881.66,0.0,0.40285,0.00016,32.38297]
[1778148932962,28.25,80881.66,0.0,0.40285,0.00016,32.38299]
[1778148933654,28.25,80881.66,0.0,0.40285,0.00016,32.38299]
[1778148933675,28.25,80881.66,0.0,0.40285,0.00016,32.38299]
[1778148933684,28.25,80881.66,0.0,0.40285,0.00016,32.38299]
[1778148934999,28.25,80870.77,0.0,0.40107,0.00016,32.3417]
[1778148937392,28.25,80870.75,0.0,0.40107,0.00016,32.34163]
[1778148937417,28.25,80870.75,0.0,0.40107,0.00016,32.34163]
[1778148937484,28.25,80870.75,0.0,0.40107,0.00016,32.34163]
[1778148937998,28.26,80870.75,0.0,0.40107,0.00016,32.34164]
[1778148943014,28.25,80873.99,0.0,0.40158,0.00016,32.35358]
[1778148948019,28.24,80875.11,0.0,0.40174,0.00016,32.35734]
[1778148953024,28.24,80875.0,0.0,0.4017,0.00016,32.35646]
[1778148958029,28.23,80876.45,0.0,0.40191,0.00016,32.3615]
[1778148963174,28.23,80877.2,0.0,0.40202,0.00016,32.36412]
[1778148969044,28.22,80886.84,0.0,0.40358,0.00016,32.40011]
[1778148971784,28.22,80885.77,0.0,0.40341,0.00016,32.39607]
[1778148971845,28.22,80885.77,0.0,0.40341,0.00016,32.39607]
[1778148971963,28.22,80885.77,0.0,0.40341,0.00016,32.39607]
[1778148972027,28.22,80885.77,0.0,0.40341,0.00016,32.39606]
[1778148972093,28.22,80885.77,0.0,0.40341,0.00016,32.39606]
[1778148972244,28.22,80885.77,0.0,0.40341,0.00016,32.39606]
[1778148972304,28.22,80885.77,0.0,0.40341,0.00016,32.39606]
[1778148972405,28.22,80885.77,0.0,0.40341,0.00016,32.39606]
[1778148973050,28.22,80886.89,0.0,0.40359,0.00016,32.40033]
[1778148973745,28.22,80886.89,0.0,0.4036,0.00016,32.40038]
[1778148976053,28.23,80909.88,0.0,0.40737,0.00016,32.48521]
[1778148976718,28.23,80909.88,0.0,0.40737,0.00016,32.48521]
[1778148976798,28.23,80909.88,0.0,0.40738,0.00016,32.48524]
[1778148982059,28.23,80908.76,0.0,0.4072,0.00016,32.48136]
[1778148987858,28.23,80908.02,0.0,0.40709,0.00016,32.47882]
[1778148992937,28.23,80908.37,0.0,0.40715,0.00016,32.47724]
[1778148999064,28.24,80905.28,0.0,0.40665,0.00016,32.46623]
[1778149005083,28.24,80900.2,0.0,0.40583,0.00016,32.44794]
[1778149010088,28.24,80901.11,0.0,0.40599,0.00016,32.45154]
[1778149015093,28.25,80900.7,0.0,0.40594,0.00016,32.45029]
[1778149021099,28.25,80903.18,0.0,0.40636,0.00016,32.45963]
[1778149026104,28.25,80902.55,0.0,0.40627,0.00016,32.45756]
[1778149031109,28.26,80911.03,0.0,0.40767,0.00016,32.48854]
[1778149034112,28.26,80921.26,0.0,0.40935,0.00016,32.52523]
[1778149036281,28.26,80922.82,0.0,0.40961,0.00016,32.5308]
[1778149036298,28.26,80922.82,0.0,0.40961,0.00016,32.5308]
[1778149036338,28.26,80922.82,0.0,0.40961,0.00016,32.5308]
[1778149036964,28.26,80922.82,0.0,0.40961,0.00016,32.5308]
[1778149042120,28.26,80923.56,0.0,0.40973,0.00016,32.53341]
[1778149046124,28.26,80912.49,0.0,0.40791,0.00016,32.49392]
[1778149047306,28.26,80909.2,0.0,0.40738,0.00016,32.48208]
[1778149047343,28.26,80909.2,0.0,0.40738,0.00016,32.48208]
[1778149048707,28.26,80909.7,0.0,0.40746,0.00016,32.48393]
[1778149048808,28.26,80909.7,0.0,0.40746,0.00016,32.48396]
[1778149054132,28.26,80910.11,0.0,0.40753,0.00016,32.48249]
[1778149059137,28.26,80909.88,0.0,0.4075,0.00016,32.48182]
[1778149064142,28.27,80913.86,0.0,0.40816,0.00016,32.49628]
[1778149069147,28.27,80914.39,0.0,0.40825,0.00016,32.4983]
[1778149074152,28.27,80915.57,0.0,0.40845,0.00016,32.50261]
[1778149079157,28.27,80916.09,0.0,0.40854,0.00016,32.50456]
[1778149084162,28.27,80915.66,0.0,0.40847,0.00016,32.50312]
[1778149089167,28.27,80915.36,0.0,0.40843,0.00016,32.50212]
[1778149094633,28.27,80915.25,0.0,0.40841,0.00016,32.50178]
[1778149096174,28.27,80900.06,0.0,0.40592,0.00016,32.44682]
[1778149102180,28.28,80898.8,0.0,0.40573,0.00016,32.44251]
[1778149107185,28.28,80901.03,0.0,0.40611,0.00016,32.4509]
[1778149112349,28.28,80902.19,0.0,0.4063,0.00016,32.4523]
[1778149118202,28.29,80903.69,0.0,0.40656,0.00016,32.458]
[1778149121205,28.29,80885.9,0.0,0.40365,0.00016,32.3924]
[1778149126210,28.29,80885.17,0.0,0.40355,0.00016,32.39007]
[1778149131218,28.3,80885.18,0.0,0.40357,0.00016,32.39047]
[1778149135222,28.3,80895.29,0.0,0.40524,0.00016,32.42825]
[1778149140227,28.31,80894.73,0.0,0.40516,0.00016,32.42646]
[1778149146234,28.31,80891.0,0.0,0.40456,0.00016,32.41298]
[1778149151239,28.31,80887.37,0.0,0.40398,0.00016,32.39982]
[1778149156244,28.32,80889.39,0.0,0.40433,0.00016,32.40768]
[1778149156729,28.32,80889.39,0.0,0.40433,0.00016,32.40768]
[1778149156857,28.32,80889.39,0.0,0.40433,0.00016,32.40768]
[1778149156983,28.32,80889.39,0.0,0.40433,0.00016,32.40768]
[1778149156992,28.32,80889.39,0.0,0.40433,0.00016,32.40768]
[1778149157036,28.32,80889.39,0.0,0.40433,0.00016,32.40774]
[1778149158896,28.32,80889.38,0.0,0.40433,0.00016,32.40755]
[1778149160248,28.32,80872.34,0.0,0.40154,0.00016,32.34348]
[1778149166254,28.32,80891.26,0.0,0.40464,0.00016,32.41463]
[1778149171259,28.32,80894.03,0.0,0.4051,0.00016,32.42207]
[1778149176265,28.33,80895.1,0.0,0.40528,0.00016,32.42625]
[1778149181270,28.33,80894.96,0.0,0.40527,0.00016,32.42597]
[1778149186275,28.33,80893.01,0.0,0.40497,0.00016,32.41904]
[1778149192281,28.34,80885.96,0.0,0.40383,0.00016,32.39325]
[1778149193800,28.34,80885.96,0.0,0.40383,0.00016,32.39332]
[1778149193971,28.34,80885.96,0.0,0.40383,0.00016,32.39332]
[1778149194000,28.34,80885.96,0.0,0.40383,0.00016,32.39332]
[1778149194173,28.34,80885.96,0.0,0.40383,0.00016,32.39332]
[1778149194211,28.34,80885.96,0.0,0.40383,0.00016,32.39332]
[1778149194253,28.34,80885.96,0.0,0.40384,0.00016,32.39338]
[1778149194398,28.34,80885.96,0.0,0.40384,0.00016,32.39338]
[1778149194424,28.34,80885.96,0.0,0.40384,0.00016,32.39338]
[1778149194606,28.34,80885.96,0.0,0.40384,0.00016,32.39338]
[1778149194639,28.34,80885.96,0.0,0.40384,0.00016,32.39338]
[1778149194808,28.34,80885.96,0.0,0.40384,0.00016,32.39338]
[1778149194856,28.34,80885.96,0.0,0.40384,0.00016,32.39338]
[1778149195015,28.34,80885.96,0.0,0.40384,0.00016,32.39338]
[1778149195035,28.34,80885.96,0.0,0.40384,0.00016,32.39339]
[1778149198287,28.34,80871.82,0.0,0.40153,0.00016,32.34018]
[1778149198943,28.34,80871.82,0.0,0.40153,0.00016,32.34018]
[1778149199135,28.34,80871.82,0.0,0.40153,0.00016,32.34018]
[1778149203292,28.34,80860.62,0.0,0.3997,0.00016,32.29722]
[1778149206884,28.34,80868.93,0.0,0.40106,0.00016,32.32916]
[1778149212301,28.34,80873.3,0.0,0.40177,0.00016,32.34579]
[1778149217306,28.33,80874.61,0.0,0.40196,0.00016,32.35032]
[1778149222311,28.33,80875.18,0.0,0.40203,0.00016,32.35198]
[1778149227316,28.32,80876.47,0.0,0.40222,0.00016,32.35644]
[1778149232321,28.32,80877.67,0.0,0.40239,0.00016,32.35746]
[1778149237326,28.31,80877.7,0.0,0.40237,0.00016,32.35702]
[1778149242331,28.31,80879.88,0.0,0.40272,0.00016,32.36523]
[1778149247336,28.31,80880.39,0.0,0.4028,0.00016,32.3671]
[1778149250397,28.3,80880.48,0.0,0.4028,0.00016,32.36709]
[1778149250427,28.3,80880.48,0.0,0.4028,0.00016,32.36709]
[1778149251340,28.3,80895.33,0.0,0.40523,0.00016,32.42236]
[1778149252364,28.3,80894.62,0.0,0.40511,0.00016,32.4197]
[1778149252791,28.3,80894.62,0.0,0.40511,0.00016,32.4197]
[1778149252813,28.3,80894.62,0.0,0.40511,0.00016,32.4197]
[1778149253342,28.3,80894.18,0.0,0.40504,0.00016,32.41805]
[1778149254424,28.3,80894.18,0.0,0.40503,0.00016,32.41801]
[1778149255344,28.3,80895.69,0.0,0.40528,0.00016,32.42354]
[1778149261260,28.3,80896.76,0.0,0.40544,0.00016,32.42724]
[1778149266294,28.3,80895.39,0.0,0.40521,0.00016,32.42198]
[1778149271330,28.29,80894.49,0.0,0.40505,0.00016,32.41847]
[1778149274169,28.29,80894.21,0.0,0.405,0.00016,32.41737]
[1778149274195,28.29,80894.21,0.0,0.405,0.00016,32.41737]
[1778149275002,28.29,80894.21,0.0,0.405,0.00016,32.41742]
[1778149275358,28.29,80894.21,0.0,0.40501,0.00016,32.41746]
[1778149280373,28.3,80901.17,0.0,0.40616,0.00016,32.44326]
[1778149285378,28.3,80899.76,0.0,0.40594,0.00016,32.43831]
[1778149290383,28.3,80899.74,0.0,0.40595,0.00016,32.43847]
[1778149295388,28.3,80900.52,0.0,0.40607,0.00016,32.43844]
[1778149299392,28.3,80888.96,0.0,0.40418,0.00016,32.39582]
[1778149304396,28.3,80887.66,0.0,0.40397,0.00016,32.39096]
[1778149310072,28.3,80886.2,0.0,0.40373,0.00016,32.38549]
[1778149312404,28.3,80874.61,0.0,0.40183,0.00016,32.34188]
[1778149317409,28.3,80875.34,0.0,0.40195,0.00016,32.34463]
[1778149322414,28.3,80882.06,0.0,0.40305,0.00016,32.36992]
[1778149327419,28.3,80882.32,0.0,0.40309,0.00016,32.37083]
[1778149332424,28.3,80883.23,0.0,0.40323,0.00016,32.37416]
[1778149337429,28.3,80883.27,0.0,0.40323,0.00016,32.3742]
[1778149342434,28.3,80878.68,0.0,0.40248,0.00016,32.35686]
[1778149347439,28.3,80880.13,0.0,0.40272,0.00016,32.3623]
[1778149352444,28.3,80881.35,0.0,0.4029,0.00016,32.36375]
[1778149357450,28.3,80881.87,0.0,0.40298,0.00016,32.36561]
[1778149362455,28.3,80879.63,0.0,0.40261,0.00016,32.35714]
[1778149367460,28.3,80881.63,0.0,0.40294,0.00016,32.36474]
[1778149372465,28.3,80883.28,0.0,0.40322,0.00016,32.3711]
[1778149377470,28.3,80882.81,0.0,0.40315,0.00016,32.36946]
[1778149382475,28.3,80882.15,0.0,0.40305,0.00016,32.36711]
[1778149387484,28.3,80882.19,0.0,0.40306,0.00016,32.36741]
[1778149392489,28.3,80887.24,0.0,0.40388,0.00016,32.38619]
[1778149397494,28.3,80894.76,0.0,0.40511,0.00016,32.41395]
[1778149402499,28.3,80895.42,0.0,0.40521,0.00016,32.41618]
[1778149405501,28.3,80885.19,0.0,0.40353,0.00016,32.37808]
[1778149410506,28.3,80884.96,0.0,0.40348,0.00016,32.37713]
[1778149415511,28.29,80882.28,0.0,0.40303,0.00016,32.36389]
[1778149420516,28.29,80873.9,0.0,0.40166,0.00016,32.33218]
[1778149425521,28.29,80869.56,0.0,0.40094,0.00016,32.31548]
[1778149428469,28.29,80869.41,0.0,0.40091,0.00016,32.31471]
[1778149428517,28.29,80869.41,0.0,0.4009,0.00016,32.31461]
[1778149428537,28.29,80869.41,0.0,0.4009,0.00016,32.31461]
[1778149428654,28.29,80869.41,0.0,0.4009,0.00016,32.31461]
[1778149429164,28.29,80869.41,0.0,0.4009,0.00016,32.31461]
[1778149429208,28.29,80869.41,0.0,0.4009,0.00016,32.31461]
[1778149429433,28.29,80869.41,0.0,0.4009,0.00016,32.31452]
[1778149430754,28.29,80869.41,0.0,0.4009,0.00016,32.31445]
[1778149435702,28.28,80860.43,0.0,0.39941,0.00016,32.27947]
[1778149438148,28.28,80861.12,0.0,0.39952,0.00016,32.282]
[1778149438312,28.28,80861.12,0.0,0.39952,0.00016,32.282]
[1778149438496,28.28,80861.12,0.0,0.39951,0.00016,32.28194]
[1778149438794,28.28,80861.12,0.0,0.39951,0.00016,32.28194]
[1778149438813,28.28,80861.12,0.0,0.39951,0.00016,32.28194]
[1778149438842,28.28,80861.12,0.0,0.39951,0.00016,32.28194]
[1778149438945,28.28,80861.12,0.0,0.39951,0.00016,32.28194]
[1778149438989,28.28,80861.12,0.0,0.39951,0.00016,32.28194]
[1778149439000,28.28,80861.12,0.0,0.39951,0.00016,32.28194]
[1778149439502,28.28,80861.12,0.0,0.39951,0.00016,32.28187]
[1778149442524,28.28,80850.91,0.0,0.39784,0.00016,32.24182]
[1778149447542,28.27,80851.06,0.0,0.39785,0.00016,32.24213]
[1778149452547,28.27,80849.64,0.0,0.3976,0.00016,32.23631]
[1778149452967,28.27,80849.64,0.0,0.3976,0.00016,32.23631]
[1778149452986,28.27,80849.64,0.0,0.3976,0.00016,32.23631]
[1778149453374,28.27,80849.64,0.0,0.3976,0.00016,32.23631]
[1778149453386,28.27,80849.64,0.0,0.3976,0.00016,32.23626]
[1778149455372,28.27,80849.64,0.0,0.3976,0.00016,32.23621]
[1778149455391,28.27,80849.64,0.0,0.3976,0.00016,32.23621]
[1778149456863,28.27,80849.64,0.0,0.39759,0.00016,32.2361]
[1778149456876,28.27,80849.64,0.0,0.39759,0.00016,32.2361]
[1778149457603,28.27,80849.77,0.0,0.39761,0.00016,32.23656]
[1778149457628,28.27,80849.77,0.0,0.39761,0.00016,32.23656]
[1778149459015,28.27,80849.39,0.0,0.39755,0.00016,32.23501]
[1778149459031,28.27,80849.39,0.0,0.39755,0.00016,32.23501]
[1778149459532,28.27,80849.39,0.0,0.39755,0.00016,32.23501]
[1778149459554,28.27,80849.45,0.0,0.39756,0.00016,32.23517]
[1778149459861,28.27,80849.45,0.0,0.39756,0.00016,32.23517]
[1778149459886,28.27,80849.45,0.0,0.39756,0.00016,32.23517]
[1778149461586,28.27,80848.92,0.0,0.39747,0.00016,32.23301]
[1778149462557,28.26,80848.7,0.0,0.39743,0.00016,32.23209]
[1778149465171,28.26,80848.73,0.0,0.39743,0.00016,32.23208]
[1778149465309,28.26,80848.73,0.0,0.39743,0.00016,32.23208]
[1778149465533,28.26,80848.73,0.0,0.39743,0.00016,32.23208]
[1778149465565,28.26,80848.96,0.0,0.39746,0.00016,32.23296]
[1778149465726,28.26,80848.96,0.0,0.39746,0.00016,32.23296]
[1778149466492,28.26,80848.96,0.0,0.39746,0.00016,32.23296]
[1778149466531,28.26,80848.96,0.0,0.39746,0.00016,32.23296]
[1778149466560,28.26,80848.43,0.0,0.39737,0.00016,32.2308]
[1778149467561,28.26,80838.94,0.0,0.39582,0.00016,32.19308]
[1778149469834,28.26,80831.7,0.0,0.39464,0.00016,32.16396]
[1778149470339,28.26,80831.7,0.0,0.39464,0.00016,32.16396]
[1778149470374,28.26,80831.7,0.0,0.39464,0.00016,32.16396]
[1778149470553,28.26,80831.7,0.0,0.39464,0.00016,32.16395]
[1778149471030,28.26,80831.7,0.0,0.39464,0.00016,32.16395]
[1778149471059,28.26,80831.7,0.0,0.39464,0.00016,32.16395]
[1778149471796,28.26,80831.7,0.0,0.39463,0.00016,32.16084]
[1778149471834,28.26,80831.7,0.0,0.39463,0.00016,32.16084]
[1778149471880,28.26,80831.7,0.0,0.39463,0.00016,32.16084]
[1778149472096,28.26,80831.7,0.0,0.39463,0.00016,32.16082]
[1778149473907,28.26,80831.24,0.0,0.39455,0.00016,32.15894]
[1778149473942,28.26,80831.24,0.0,0.39455,0.00016,32.15894]
[1778149474053,28.26,80831.24,0.0,0.39455,0.00016,32.15894]
[1778149474084,28.26,80831.24,0.0,0.39455,0.00016,32.15894]
[1778149474116,28.26,80831.24,0.0,0.39455,0.00016,32.15894]
[1778149474196,28.26,80831.24,0.0,0.39455,0.00016,32.15894]
[1778149474500,28.26,80831.24,0.0,0.39455,0.00016,32.15893]
[1778149475161,28.26,80831.24,0.0,0.39455,0.00016,32.15893]
[1778149475595,28.26,80831.24,0.0,0.39455,0.00016,32.15893]
[1778149475604,28.26,80831.24,0.0,0.39455,0.00016,32.15893]
[1778149476254,28.26,80831.24,0.0,0.39455,0.00016,32.15893]
[1778149476290,28.26,80831.24,0.0,0.39455,0.00016,32.15893]
[1778149476405,28.26,80831.24,0.0,0.39455,0.00016,32.15894]
[1778149478055,28.26,80831.24,0.0,0.39455,0.00016,32.15895]
[1778149478386,28.26,80831.24,0.0,0.39455,0.00016,32.15895]
[1778149478411,28.26,80831.24,0.0,0.39455,0.00016,32.15895]
[1778149478572,28.26,80820.01,0.0,0.39272,0.00016,32.11324]
[1778149484423,28.26,80816.95,0.0,0.39223,0.00016,32.10076]
[1778149486450,28.26,80820.05,0.0,0.39274,0.00016,32.11351]
[1778149486459,28.26,80820.05,0.0,0.39274,0.00016,32.11351]
[1778149486563,28.26,80820.05,0.0,0.39274,0.00016,32.11353]
[1778149487287,28.26,80820.05,0.0,0.39274,0.00016,32.11353]
[1778149487346,28.26,80820.05,0.0,0.39274,0.00016,32.11353]
[1778149487390,28.26,80820.05,0.0,0.39274,0.00016,32.11356]
[1778149487957,28.26,80820.05,0.0,0.39274,0.00016,32.11356]
[1778149487992,28.26,80820.05,0.0,0.39274,0.00016,32.11356]
[1778149488310,28.26,80820.05,0.0,0.39274,0.00016,32.11356]
[1778149488393,28.26,80820.05,0.0,0.39274,0.00016,32.11359]
[1778149489583,28.26,80810.69,0.0,0.39122,0.00016,32.07503]
[1778149494426,28.26,80810.51,0.0,0.39119,0.00016,32.07442]
[1778149494443,28.26,80810.51,0.0,0.39119,0.00016,32.07442]
[1778149494461,28.26,80810.51,0.0,0.39119,0.00016,32.07442]
[1778149494492,28.27,80810.51,0.0,0.3912,0.00016,32.07445]
[1778149497016,28.27,80806.13,0.0,0.39049,0.00016,32.0563]
[1778149497042,28.27,80806.13,0.0,0.39049,0.00016,32.0563]
[1778149497591,28.27,80797.44,0.0,0.38908,0.00016,32.01992]
[1778149497882,28.27,80797.44,0.0,0.38908,0.00016,32.01992]
[1778149497901,28.27,80797.44,0.0,0.38908,0.00016,32.01992]
[1778149497914,28.27,80797.44,0.0,0.38908,0.00016,32.01992]
[1778149498583,28.27,80797.44,0.0,0.38908,0.00016,32.01992]
[1778149500280,28.27,80797.25,0.0,0.38905,0.00016,32.01925]
[1778149500331,28.27,80797.25,0.0,0.38905,0.00016,32.01925]
[1778149500376,28.27,80797.25,0.0,0.38905,0.00016,32.01925]
[1778149500439,28.27,80797.25,0.0,0.38905,0.00016,32.01925]
[1778149500511,28.27,80797.25,0.0,0.38905,0.00016,32.01925]
[1778149500593,28.27,80798.64,0.0,0.38928,0.00016,32.02517]
[1778149500646,28.27,80798.64,0.0,0.38928,0.00016,32.02517]
[1778149500714,28.27,80798.64,0.0,0.38928,0.00016,32.02517]
[1778149500744,28.27,80798.64,0.0,0.38928,0.00016,32.02517]
[1778149500933,28.27,80798.64,0.0,0.38928,0.00016,32.02517]
[1778149501390,28.27,80798.64,0.0,0.38928,0.00016,32.02511]
[1778149501790,28.27,80798.64,0.0,0.38928,0.00016,32.02511]
[1778149502435,28.27,80798.64,0.0,0.38928,0.00016,32.02507]
[1778149503525,28.27,80798.64,0.0,0.38928,0.00016,32.02507]
[1778149503538,28.27,80798.64,0.0,0.38928,0.00016,32.02507]
[1778149503542,28.27,80798.64,0.0,0.38928,0.00016,32.02507]
[1778149504564,28.27,80775.54,0.0,0.38553,0.00016,31.92638]
[1778149505145,28.27,80775.54,0.0,0.38553,0.00016,31.92638]
[1778149505179,28.27,80775.54,0.0,0.38553,0.00016,31.92638]
[1778149506847,28.27,80775.54,0.0,0.38553,0.00016,31.92633]
[1778149507559,28.27,80775.54,0.0,0.38553,0.00016,31.92631]
[1778149508669,28.27,80777.71,0.0,0.38588,0.00016,31.93568]
[1778149508691,28.27,80777.71,0.0,0.38588,0.00016,31.93568]
[1778149508886,28.27,80777.71,0.0,0.38588,0.00016,31.93568]
[1778149508890,28.27,80777.71,0.0,0.38588,0.00016,31.93568]
[1778149509419,28.27,80777.71,0.0,0.38588,0.00016,31.93567]
[1778149510933,28.27,80777.71,0.0,0.38587,0.00016,31.93565]
[1778149511034,28.27,80777.71,0.0,0.38587,0.00016,31.93562]
[1778149513608,28.27,80790.97,0.0,0.38802,0.00016,31.99237]
[1778149518613,28.26,80794.52,0.0,0.38859,0.00016,32.0072]
[1778149523617,28.26,80795.36,0.0,0.38871,0.00016,32.01049]
[1778149529454,28.26,80796.27,0.0,0.38885,0.00016,32.01417]
[1778149529484,28.26,80796.27,0.0,0.38885,0.00016,32.01417]
[1778149530707,28.26,80795.9,0.0,0.3888,0.00016,32.01273]
[1778149530721,28.26,80795.9,0.0,0.3888,0.00016,32.01273]
[1778149531035,28.26,80795.9,0.0,0.3888,0.00016,32.01273]
[1778149531075,28.26,80795.9,0.0,0.3888,0.00016,32.01273]
[1778149531147,28.26,80795.9,0.0,0.3888,0.00016,32.01273]
[1778149531203,28.26,80795.9,0.0,0.3888,0.00016,32.01273]
[1778149531259,28.26,80795.9,0.0,0.3888,0.00016,32.01273]
[1778149531349,28.26,80795.9,0.0,0.3888,0.00016,32.01273]
[1778149531360,28.26,80795.9,0.0,0.38879,0.00016,32.00971]
[1778149531941,28.26,80795.9,0.0,0.38879,0.00016,32.00971]
[1778149531951,28.26,80795.9,0.0,0.38879,0.00016,32.00971]
[1778149531957,28.26,80795.9,0.0,0.38879,0.00016,32.00971]
[1778149532626,28.26,80788.33,0.0,0.38757,0.00016,31.97767]
[1778149532754,28.26,80788.33,0.0,0.38757,0.00016,31.97767]
[1778149532763,28.26,80788.33,0.0,0.38757,0.00016,31.97767]
[1778149532782,28.26,80788.33,0.0,0.38757,0.00016,31.97767]
[1778149533566,28.26,80788.33,0.0,0.38757,0.00016,31.97767]
[1778149533586,28.26,80788.33,0.0,0.38757,0.00016,31.97767]
[1778149533627,28.26,80785.05,0.0,0.38703,0.00016,31.96362]
[1778149533789,28.26,80785.05,0.0,0.38703,0.00016,31.96362]
[1778149534348,28.26,80785.05,0.0,0.38703,0.00016,31.96362]
[1778149534386,28.26,80785.05,0.0,0.38703,0.00016,31.96362]
[1778149534399,28.26,80785.05,0.0,0.38703,0.00016,31.96362]
[1778149534408,28.26,80785.05,0.0,0.38703,0.00016,31.96362]
[1778149534487,28.26,80785.05,0.0,0.38703,0.00016,31.96359]
[1778149535636,28.26,80783.43,0.0,0.38677,0.00016,31.95661]
[1778149535852,28.26,80783.43,0.0,0.38677,0.00016,31.95661]
[1778149535883,28.26,80783.43,0.0,0.38677,0.00016,31.95661]
[1778149536193,28.26,80783.43,0.0,0.38677,0.00016,31.95671]
[1778149537701,28.26,80783.43,0.0,0.38677,0.00016,31.95669]
[1778149538632,28.26,80785.05,0.0,0.38703,0.00016,31.96359]
[1778149543636,28.26,80787.88,0.0,0.38748,0.00016,31.97554]
[1778149548641,28.26,80789.39,0.0,0.38773,0.00016,31.98206]
[1778149551629,28.26,80792.79,0.0,0.38829,0.00016,31.99659]
[1778149554150,28.26,80799.81,0.0,0.38943,0.00016,32.02637]
[1778149554647,28.26,80794.51,0.0,0.38858,0.00016,32.00409]
[1778149554771,28.26,80794.51,0.0,0.38858,0.00016,32.00409]
[1778149554787,28.26,80794.51,0.0,0.38858,0.00016,32.00409]
[1778149555489,28.26,80794.51,0.0,0.38858,0.00016,32.00409]
[1778149555504,28.26,80794.51,0.0,0.38858,0.00016,32.00409]
[1778149556201,28.26,80794.51,0.0,0.38858,0.00016,32.00416]
[1778149556214,28.26,80794.51,0.0,0.38858,0.00016,32.00416]
[1778149556649,28.26,80793.82,0.0,0.38847,0.00016,32.0013]
[1778149556956,28.26,80793.82,0.0,0.38847,0.00016,32.0013]
[1778149556994,28.26,80793.82,0.0,0.38847,0.00016,32.0013]
[1778149557329,28.27,80793.82,0.0,0.38847,0.00016,32.00137]
[1778149557709,28.27,80793.82,0.0,0.38847,0.00016,32.00137]
[1778149557733,28.27,80793.82,0.0,0.38847,0.00016,32.00137]
[1778149557742,28.27,80793.82,0.0,0.38847,0.00016,32.00137]
[1778149557783,28.27,80793.82,0.0,0.38847,0.00016,32.00137]
[1778149558259,28.27,80793.82,0.0,0.38847,0.00016,32.00137]
[1778149558651,28.27,80793.67,0.0,0.38845,0.00016,32.00083]
[1778149559235,28.27,80793.67,0.0,0.38845,0.00016,32.00083]
[1778149559254,28.27,80793.67,0.0,0.38845,0.00016,32.00083]
[1778149559652,28.27,80793.97,0.0,0.3885,0.00016,32.00218]
[1778149563033,28.27,80793.51,0.0,0.38844,0.00016,32.00044]
[1778149563058,28.27,80793.51,0.0,0.38844,0.00016,32.00044]
[1778149563120,28.27,80793.51,0.0,0.38844,0.00016,32.00044]
[1778149563656,28.27,80794.39,0.0,0.38858,0.00016,32.00423]
[1778149564419,28.27,80794.39,0.0,0.38858,0.00016,32.00423]
[1778149565961,28.27,80795.91,0.0,0.38884,0.00016,32.01081]
[1778149565973,28.27,80795.91,0.0,0.38884,0.00016,32.01081]
[1778149565984,28.27,80795.91,0.0,0.38884,0.00016,32.01081]
[1778149566574,28.27,80795.91,0.0,0.38884,0.00016,32.01087]
[1778149566818,28.27,80795.91,0.0,0.38884,0.00016,32.01087]
[1778149566898,28.27,80795.91,0.0,0.38884,0.00016,32.01087]
[1778149566971,28.27,80795.91,0.0,0.38884,0.00016,32.01087]
[1778149567550,28.27,80795.91,0.0,0.38884,0.00016,32.01087]
[1778149567582,28.27,80795.91,0.0,0.38884,0.00016,32.01087]
[1778149567614,28.27,80795.91,0.0,0.38884,0.00016,32.01087]
[1778149567659,28.27,80796.8,0.0,0.38899,0.00016,32.01471]
[1778149567738,28.27,80796.8,0.0,0.38899,0.00016,32.01471]
[1778149567758,28.27,80796.8,0.0,0.38899,0.00016,32.01471]
[1778149567775,28.27,80796.8,0.0,0.38899,0.00016,32.01471]
[1778149567946,28.27,80796.8,0.0,0.38899,0.00016,32.01471]
[1778149567967,28.27,80796.8,0.0,0.38899,0.00016,32.01471]
[1778149568522,28.27,80796.8,0.0,0.38899,0.00016,32.01471]
[1778149568700,28.27,80796.8,0.0,0.38899,0.00016,32.01466]
[1778149569662,28.27,80780.3,0.0,0.38631,0.00016,31.94429]
[1778149571286,28.27,80780.3,0.0,0.38631,0.00016,31.94426]
[1778149571339,28.27,80780.3,0.0,0.38631,0.00016,31.94426]
[1778149571664,28.27,80781.92,0.0,0.38657,0.00016,31.9512]
[1778149572208,28.27,80781.92,0.0,0.38657,0.00016,31.9512]
[1778149572221,28.27,80781.92,0.0,0.38657,0.00016,31.9512]
[1778149572224,28.27,80781.92,0.0,0.38657,0.00016,31.9512]
[1778149572238,28.27,80781.92,0.0,0.38657,0.00016,31.9512]
[1778149572415,28.27,80781.92,0.0,0.38657,0.00016,31.9512]
[1778149572635,28.27,80781.92,0.0,0.38657,0.00016,31.9512]
[1778149572645,28.27,80781.92,0.0,0.38657,0.00016,31.9512]
[1778149572660,28.27,80781.92,0.0,0.38657,0.00016,31.95117]
[1778149573023,28.27,80781.92,0.0,0.38657,0.00016,31.95117]
[1778149573041,28.27,80781.92,0.0,0.38657,0.00016,31.95117]
[1778149574675,28.27,80783.94,0.0,0.38689,0.00016,31.95979]
[1778149575668,28.27,80784.05,0.0,0.38691,0.00016,31.96026]
[1778149577104,28.27,80784.78,0.0,0.38703,0.00016,31.96336]
[1778149577128,28.27,80784.78,0.0,0.38703,0.00016,31.96336]
[1778149577294,28.27,80784.78,0.0,0.38703,0.00016,31.96336]
[1778149577670,28.27,80784.69,0.0,0.38701,0.00016,31.96294]
[1778149577737,28.27,80784.69,0.0,0.38701,0.00016,31.96294]
[1778149577750,28.27,80784.69,0.0,0.38701,0.00016,31.96294]
[1778149578961,28.27,80789.77,0.0,0.38784,0.00016,31.98473]
[1778149578990,28.27,80789.77,0.0,0.38784,0.00016,31.98473]
[1778149580871,28.27,80790.65,0.0,0.38799,0.00016,31.98862]
[1778149581674,28.27,80790.8,0.0,0.38802,0.00016,31.98933]
[1778149581973,28.27,80790.8,0.0,0.38802,0.00016,31.98933]
[1778149582006,28.27,80790.8,0.0,0.38802,0.00016,31.98933]
[1778149584366,28.27,80792.04,0.0,0.38822,0.00016,31.99478]
[1778149584388,28.27,80792.04,0.0,0.38822,0.00016,31.99478]
[1778149584969,28.28,80793.24,0.0,0.38842,0.00016,31.99992]
[1778149585005,28.28,80793.24,0.0,0.38842,0.00016,31.99992]
[1778149585040,28.28,80793.24,0.0,0.38842,0.00016,31.99992]
[1778149585101,28.28,80793.24,0.0,0.38842,0.00016,31.99992]
[1778149585677,28.28,80793.66,0.0,0.38849,0.00016,32.00177]
[1778149588783,28.28,80794.02,0.0,0.38856,0.00016,32.00353]
[1778149588903,28.28,80794.02,0.0,0.38856,0.00016,32.00353]
[1778149590680,28.28,80806.03,0.0,0.39052,0.00016,32.05408]
[1778149591937,28.28,80806.03,0.0,0.39051,0.00016,32.05101]
[1778149591963,28.28,80806.03,0.0,0.39051,0.00016,32.05101]
[1778149592751,28.28,80812.26,0.0,0.39152,0.00016,32.07693]
[1778149592772,28.28,80812.26,0.0,0.39152,0.00016,32.07693]
[1778149593200,28.28,80812.26,0.0,0.39152,0.00016,32.07693]
[1778149593220,28.28,80812.26,0.0,0.39152,0.00016,32.07693]
[1778149593682,28.28,80812.28,0.0,0.39153,0.00016,32.07703]
[1778149597019,28.28,80811.49,0.0,0.3914,0.00016,32.07385]
[1778149597046,28.28,80811.49,0.0,0.3914,0.00016,32.07385]
[1778149597306,28.28,80811.49,0.0,0.3914,0.00016,32.07385]
[1778149597608,28.28,80811.49,0.0,0.3914,0.00016,32.07389]
[1778149598662,28.28,80811.49,0.0,0.3914,0.00016,32.07389]
[1778149598708,28.28,80805.8,0.0,0.39048,0.00016,32.05031]
[1778149599361,28.28,80805.8,0.0,0.39048,0.00016,32.05031]
[1778149599418,28.28,80805.8,0.0,0.39048,0.00016,32.05031]
[1778149599433,28.28,80805.8,0.0,0.39048,0.00016,32.05031]
[1778149599445,28.28,80805.8,0.0,0.39048,0.00016,32.05031]
[1778149599621,28.28,80805.8,0.0,0.39048,0.00016,32.05035]
[1778149604656,28.28,80807.15,0.0,0.39071,0.00016,32.05617]
[1778149609691,28.29,80805.23,0.0,0.39041,0.00016,32.04836]
[1778149610288,28.29,80805.23,0.0,0.39041,0.00016,32.04836]
[1778149610390,28.29,80805.23,0.0,0.39041,0.00016,32.04836]
[1778149610460,28.29,80805.23,0.0,0.39041,0.00016,32.04836]
[1778149610513,28.29,80805.23,0.0,0.39041,0.00016,32.04836]
[1778149610698,28.29,80805.23,0.0,0.39041,0.00016,32.04841]
[1778149611325,28.29,80805.23,0.0,0.39041,0.00016,32.04841]
[1778149611347,28.29,80805.23,0.0,0.39041,0.00016,32.04841]
[1778149611369,28.29,80805.23,0.0,0.39041,0.00016,32.04841]
[1778149611479,28.29,80805.23,0.0,0.39041,0.00016,32.04841]
[1778149611707,28.29,80805.23,0.0,0.39041,0.00016,32.04845]
[1778149611764,28.29,80805.23,0.0,0.39041,0.00016,32.04845]
[1778149611793,28.29,80805.23,0.0,0.39041,0.00016,32.04845]
[1778149611804,28.29,80805.23,0.0,0.39041,0.00016,32.04845]
[1778149611897,28.29,80805.23,0.0,0.39041,0.00016,32.04845]
[1778149611913,28.29,80805.23,0.0,0.39041,0.00016,32.04845]
[1778149612114,28.29,80805.23,0.0,0.39041,0.00016,32.04845]
[1778149612151,28.29,80805.23,0.0,0.39041,0.00016,32.04845]
[1778149612327,28.29,80805.23,0.0,0.39041,0.00016,32.04845]
[1778149612361,28.29,80805.23,0.0,0.39041,0.00016,32.04845]
[1778149612588,28.29,80805.23,0.0,0.39041,0.00016,32.04845]
[1778149612627,28.29,80805.23,0.0,0.39041,0.00016,32.04845]
[1778149612713,28.29,80805.23,0.0,0.39041,0.00016,32.04851]
[1778149613112,28.29,80805.23,0.0,0.39041,0.00016,32.04851]
[1778149613312,28.29,80805.23,0.0,0.39041,0.00016,32.04851]
[1778149613366,28.29,80805.23,0.0,0.39041,0.00016,32.04851]
[1778149613397,28.29,80805.23,0.0,0.39041,0.00016,32.04851]
[1778149613457,28.29,80805.23,0.0,0.39041,0.00016,32.04851]
[1778149613477,28.29,80805.23,0.0,0.39041,0.00016,32.04851]
[1778149613576,28.29,80805.23,0.0,0.39041,0.00016,32.04851]
[1778149613665,28.29,80805.23,0.0,0.39041,0.00016,32.04851]
[1778149613717,28.29,80796.64,0.0,0.38902,0.00016,32.01256]
[1778149614011,28.29,80796.64,0.0,0.38902,0.00016,32.01256]
[1778149614029,28.29,80796.64,0.0,0.38902,0.00016,32.01256]
[1778149614718,28.29,80788.63,0.0,0.38772,0.00016,31.97868]
[1778149614839,28.29,80788.63,0.0,0.38772,0.00016,31.97868]
[1778149614861,28.29,80788.63,0.0,0.38772,0.00016,31.97868]
[1778149615343,28.29,80788.63,0.0,0.38773,0.00016,31.97879]
[1778149615754,28.29,80788.63,0.0,0.38773,0.00016,31.97879]
[1778149615773,28.29,80788.63,0.0,0.38773,0.00016,31.97879]
[1778149615775,28.29,80788.63,0.0,0.38773,0.00016,31.97879]
[1778149615837,28.29,80788.63,0.0,0.38773,0.00016,31.97879]
[1778149615840,28.29,80788.63,0.0,0.38773,0.00016,31.97879]
[1778149615890,28.29,80788.63,0.0,0.38773,0.00016,31.97879]
[1778149616400,28.29,80788.63,0.0,0.38773,0.00016,31.97879]
[1778149616421,28.29,80788.63,0.0,0.38773,0.00016,31.97879]
[1778149616422,28.29,80788.63,0.0,0.38773,0.00016,31.97879]
[1778149616493,28.29,80788.63,0.0,0.38773,0.00016,31.97879]
[1778149616605,28.29,80788.63,0.0,0.38773,0.00016,31.97879]
[1778149616651,28.29,80788.63,0.0,0.38773,0.00016,31.97876]
[1778149617353,28.29,80788.63,0.0,0.38773,0.00016,31.97876]
[1778149617398,28.29,80788.63,0.0,0.38773,0.00016,31.97876]
[1778149617838,28.29,80788.63,0.0,0.38773,0.00016,31.97874]
[1778149617876,28.29,80788.63,0.0,0.38773,0.00016,31.97874]
[1778149618584,28.29,80788.63,0.0,0.38773,0.00016,31.97874]
[1778149618618,28.29,80788.63,0.0,0.38773,0.00016,31.97874]
[1778149618685,28.29,80788.63,0.0,0.38773,0.00016,31.97872]
[1778149619313,28.29,80788.63,0.0,0.38773,0.00016,31.97872]
[1778149619318,28.29,80788.63,0.0,0.38773,0.00016,31.97872]
[1778149619323,28.29,80788.63,0.0,0.38773,0.00016,31.97872]
[1778149620560,28.29,80788.63,0.0,0.38773,0.00016,31.97872]
[1778149620636,28.29,80788.63,0.0,0.38773,0.00016,31.97872]
[1778149620724,28.29,80775.55,0.0,0.38561,0.00016,31.92259]
[1778149620854,28.29,80775.55,0.0,0.38561,0.00016,31.92259]
[1778149620890,28.29,80775.55,0.0,0.38561,0.00016,31.92259]
[1778149621997,28.29,80775.61,0.0,0.38561,0.00016,31.9228]
[1778149622625,28.29,80775.61,0.0,0.38561,0.00016,31.9228]
[1778149622649,28.29,80775.61,0.0,0.38561,0.00016,31.9228]
[1778149622658,28.29,80775.61,0.0,0.38561,0.00016,31.9228]
[1778149624857,28.29,80773.75,0.0,0.38531,0.00016,31.91474]
[1778149624881,28.29,80773.75,0.0,0.38531,0.00016,31.91474]
[1778149625895,28.29,80773.75,0.0,0.38531,0.00016,31.91474]
[1778149625924,28.29,80773.75,0.0,0.38531,0.00016,31.91474]
[1778149626608,28.29,80773.75,0.0,0.38531,0.00016,31.91474]
[1778149626694,28.29,80773.75,0.0,0.38531,0.00016,31.91473]
[1778149628984,28.29,80777.13,0.0,0.38586,0.00016,31.92934]
[1778149629732,28.29,80778.04,0.0,0.386,0.00016,31.93323]
[1778149633886,28.29,80777.45,0.0,0.38591,0.00016,31.93061]
[1778149634737,28.29,80776.62,0.0,0.38577,0.00016,31.92705]
[1778149637796,28.29,80776.55,0.0,0.38576,0.00016,31.9267]
[1778149637830,28.29,80776.55,0.0,0.38576,0.00016,31.9267]
[1778149637890,28.29,80776.55,0.0,0.38576,0.00016,31.9267]
[1778149638450,28.29,80776.55,0.0,0.38576,0.00016,31.9267]
[1778149638548,28.29,80776.55,0.0,0.38576,0.00016,31.92669]
[1778149642520,28.29,80774.44,0.0,0.38541,0.00016,31.91751]
[1778149642555,28.29,80774.44,0.0,0.38541,0.00016,31.91751]
[1778149642745,28.29,80774.85,0.0,0.38548,0.00016,31.91928]
[1778149643939,28.29,80770.84,0.0,0.38483,0.00016,31.90183]
[1778149643972,28.29,80770.84,0.0,0.38483,0.00016,31.90183]
[1778149643982,28.29,80770.84,0.0,0.38483,0.00016,31.90183]
[1778149644191,28.29,80770.84,0.0,0.38483,0.00016,31.90183]
[1778149644535,28.29,80770.84,0.0,0.38483,0.00016,31.90183]
[1778149644742,28.29,80770.84,0.0,0.38483,0.00016,31.90179]
[1778149650753,28.28,80764.64,0.0,0.38379,0.00016,31.87394]
[1778149656069,28.27,80761.6,0.0,0.38327,0.00016,31.85691]
[1778149661764,28.27,80761.66,0.0,0.38325,0.00016,31.85649]
[1778149666769,28.26,80761.82,0.0,0.38325,0.00016,31.85665]
[1778149670899,28.26,80759.55,0.0,0.38287,0.00016,31.84622]
[1778149670910,28.26,80759.55,0.0,0.38287,0.00016,31.84622]
[1778149671127,28.26,80759.55,0.0,0.38287,0.00016,31.84622]
[1778149671179,28.26,80759.55,0.0,0.38287,0.00016,31.84622]
[1778149671289,28.26,80759.55,0.0,0.38287,0.00016,31.84622]
[1778149671325,28.26,80759.55,0.0,0.38287,0.00016,31.84622]
[1778149671339,28.26,80759.55,0.0,0.38287,0.00016,31.84622]
[1778149671409,28.26,80759.55,0.0,0.38287,0.00016,31.84622]
[1778149671420,28.26,80759.55,0.0,0.38287,0.00016,31.84622]
[1778149671507,28.26,80759.55,0.0,0.38287,0.00016,31.84622]
[1778149671622,28.26,80759.55,0.0,0.38287,0.00016,31.84622]
[1778149671738,28.26,80759.55,0.0,0.38287,0.00016,31.84614]
[1778149671810,28.26,80759.55,0.0,0.38287,0.00016,31.84614]
[1778149671900,28.26,80759.55,0.0,0.38287,0.00016,31.84614]
[1778149671931,28.26,80759.55,0.0,0.38287,0.00016,31.84614]
[1778149671946,28.26,80759.55,0.0,0.38287,0.00016,31.84614]
[1778149671979,28.26,80759.55,0.0,0.38287,0.00016,31.84614]
[1778149672156,28.26,80759.55,0.0,0.38287,0.00016,31.84614]
[1778149672224,28.26,80759.55,0.0,0.38287,0.00016,31.84614]
[1778149672300,28.26,80759.55,0.0,0.38287,0.00016,31.84614]
[1778149672348,28.26,80759.55,0.0,0.38287,0.00016,31.84614]
[1778149672432,28.26,80759.55,0.0,0.38287,0.00016,31.84614]
[1778149672511,28.26,80759.55,0.0,0.38287,0.00016,31.84614]
[1778149672661,28.26,80759.55,0.0,0.38286,0.00016,31.84607]
[1778149673056,28.26,80759.55,0.0,0.38286,0.00016,31.84607]
[1778149673106,28.26,80759.55,0.0,0.38286,0.00016,31.84607]
[1778149673120,28.26,80759.55,0.0,0.38286,0.00016,31.84607]
[1778149673159,28.26,80759.55,0.0,0.38286,0.00016,31.84607]
[1778149673248,28.26,80759.55,0.0,0.38286,0.00016,31.84607]
[1778149673638,28.26,80759.55,0.0,0.38286,0.00016,31.84603]
[1778149673946,28.26,80759.55,0.0,0.38286,0.00016,31.84603]
[1778149674079,28.26,80759.55,0.0,0.38286,0.00016,31.84603]
[1778149674126,28.26,80759.55,0.0,0.38286,0.00016,31.84603]
[1778149674777,28.26,80716.72,0.0,0.37595,0.00016,31.65206]
[1778149674950,28.26,80716.72,0.0,0.37595,0.00016,31.65206]
[1778149674985,28.26,80716.72,0.0,0.37595,0.00016,31.65206]
[1778149674996,28.26,80716.72,0.0,0.37595,0.00016,31.65206]
[1778149674997,28.26,80716.72,0.0,0.37595,0.00016,31.65206]
[1778149675000,28.26,80716.72,0.0,0.37595,0.00016,31.65206]
[1778149675502,28.26,80716.72,0.0,0.37595,0.00016,31.65206]
[1778149675771,28.26,80716.72,0.0,0.37595,0.00016,31.65204]
[1778149675861,28.26,80716.72,0.0,0.37595,0.00016,31.65204]
[1778149675887,28.26,80716.72,0.0,0.37595,0.00016,31.65204]
[1778149676779,28.26,80736.36,0.0,0.37911,0.00016,31.74211]
[1778149677552,28.26,80736.36,0.0,0.37911,0.00016,31.74211]
[1778149677564,28.26,80736.36,0.0,0.37911,0.00016,31.74211]
[1778149677572,28.26,80736.36,0.0,0.37911,0.00016,31.74211]
[1778149680907,28.26,80733.1,0.0,0.37858,0.00016,31.72708]
[1778149680918,28.26,80733.1,0.0,0.37858,0.00016,31.72708]
[1778149681746,28.26,80733.1,0.0,0.37858,0.00016,31.72708]
[1778149681784,28.26,80730.97,0.0,0.37823,0.00016,31.71735]
[1778149681891,28.26,80730.97,0.0,0.37823,0.00016,31.71735]
[1778149683759,28.26,80731.33,0.0,0.37829,0.00016,31.71895]
[1778149683769,28.26,80731.33,0.0,0.37829,0.00016,31.71895]
[1778149683776,28.26,80731.33,0.0,0.37829,0.00016,31.71895]
[1778149685823,28.25,80731.78,0.0,0.37836,0.00016,31.72091]
[1778149686789,28.25,80731.93,0.0,0.37838,0.00016,31.72157]
[1778149687875,28.25,80732.26,0.0,0.37843,0.00016,31.72302]
[1778149688456,28.25,80732.26,0.0,0.37843,0.00016,31.72298]
[1778149692008,28.25,80733.6,0.0,0.37864,0.00016,31.72898]
[1778149692351,28.25,80733.6,0.0,0.37864,0.00016,31.72898]
[1778149692382,28.25,80733.6,0.0,0.37864,0.00016,31.72898]
[1778149692483,28.25,80733.6,0.0,0.37864,0.00016,31.72895]
[1778149693142,28.25,80733.6,0.0,0.37864,0.00016,31.72895]
[1778149693160,28.25,80733.6,0.0,0.37864,0.00016,31.72895]
[1778149693933,28.25,80733.6,0.0,0.37864,0.00016,31.72893]
[1778149693963,28.25,80733.6,0.0,0.37864,0.00016,31.72893]
[1778149694001,28.25,80733.6,0.0,0.37864,0.00016,31.72893]
[1778149697023,28.25,80728.13,0.0,0.37776,0.00016,31.70391]
[1778149697047,28.25,80728.13,0.0,0.37776,0.00016,31.70391]
[1778149697800,28.25,80718.47,0.0,0.3762,0.00016,31.65942]
[1778149697912,28.25,80718.47,0.0,0.3762,0.00016,31.65942]
[1778149697937,28.25,80718.47,0.0,0.3762,0.00016,31.65942]
[1778149698574,28.25,80718.47,0.0,0.3762,0.00016,31.65942]
[1778149698608,28.25,80718.47,0.0,0.3762,0.00016,31.65942]
[1778149699991,28.25,80718.47,0.0,0.3762,0.00016,31.65945]
[1778149700001,28.25,80718.47,0.0,0.3762,0.00016,31.65945]
[1778149700208,28.25,80718.47,0.0,0.3762,0.00016,31.65945]
[1778149700240,28.25,80718.47,0.0,0.3762,0.00016,31.65945]
[1778149700437,28.25,80718.47,0.0,0.3762,0.00016,31.65945]
[1778149700464,28.25,80718.47,0.0,0.3762,0.00016,31.65945]
[1778149700467,28.25,80718.47,0.0,0.3762,0.00016,31.65945]
[1778149700628,28.25,80718.47,0.0,0.3762,0.00016,31.65945]
[1778149700633,28.25,80718.47,0.0,0.3762,0.00016,31.65945]
[1778149700826,28.25,80718.47,0.0,0.3762,0.00016,31.65945]
[1778149700744,28.25,80718.47,0.0,0.3762,0.00016,31.65949]
[1778149700980,28.25,80718.47,0.0,0.3762,0.00016,31.65949]
[1778149701097,28.25,80718.47,0.0,0.3762,0.00016,31.65949]
[1778149701238,28.25,80718.47,0.0,0.3762,0.00016,31.65949]
[1778149701370,28.25,80718.47,0.0,0.3762,0.00016,31.65949]
[1778149701436,28.25,80718.47,0.0,0.3762,0.00016,31.65949]
[1778149701486,28.25,80718.47,0.0,0.3762,0.00016,31.65949]
[1778149701582,28.25,80718.47,0.0,0.3762,0.00016,31.65949]
[1778149701871,28.25,80718.47,0.0,0.37621,0.00016,31.65963]
[1778149701923,28.25,80718.47,0.0,0.37621,0.00016,31.65963]
[1778149702098,28.25,80718.47,0.0,0.37621,0.00016,31.65963]
[1778149702148,28.25,80718.47,0.0,0.37621,0.00016,31.65963]
[1778149702186,28.25,80718.47,0.0,0.37621,0.00016,31.65963]
[1778149702465,28.25,80718.47,0.0,0.37621,0.00016,31.65963]
[1778149702539,28.25,80718.47,0.0,0.37621,0.00016,31.65963]
[1778149702697,28.25,80718.47,0.0,0.37621,0.00016,31.65963]
[1778149702815,28.26,80685.96,0.0,0.37102,0.00016,31.50747]
[1778149702980,28.26,80685.96,0.0,0.37102,0.00016,31.50747]
[1778149702992,28.26,80685.96,0.0,0.37102,0.00016,31.50747]
[1778149703132,28.26,80685.96,0.0,0.37102,0.00016,31.50747]
[1778149703418,28.26,80685.96,0.0,0.37102,0.00016,31.50747]
[1778149703436,28.26,80685.96,0.0,0.37102,0.00016,31.50747]
[1778149703501,28.26,80685.96,0.0,0.37102,0.00016,31.50747]
[1778149703563,28.26,80685.96,0.0,0.37102,0.00016,31.50747]
[1778149703689,28.26,80685.96,0.0,0.37102,0.00016,31.50747]
[1778149703816,28.26,80654.23,0.0,0.36594,0.00016,31.35292]
[1778149703885,28.26,80654.23,0.0,0.36594,0.00016,31.35292]
[1778149703904,28.26,80654.23,0.0,0.36594,0.00016,31.35292]
[1778149703953,28.26,80654.23,0.0,0.36594,0.00016,31.35292]
[1778149704105,28.26,80654.23,0.0,0.36594,0.00016,31.35292]
[1778149704189,28.26,80654.23,0.0,0.36594,0.00016,31.35292]
[1778149704282,28.26,80654.23,0.0,0.36594,0.00016,31.35292]
[1778149704450,28.26,80654.23,0.0,0.36594,0.00016,31.35292]
[1778149704494,28.26,80654.23,0.0,0.36594,0.00016,31.35292]
[1778149704787,28.26,80654.23,0.0,0.36596,0.00016,31.35335]
[1778149704873,28.26,80654.23,0.0,0.36596,0.00016,31.35335]
[1778149705038,28.26,80654.23,0.0,0.36596,0.00016,31.35335]
[1778149705123,28.26,80654.23,0.0,0.36596,0.00016,31.35335]
[1778149705136,28.26,80654.23,0.0,0.36596,0.00016,31.35335]
[1778149705403,28.26,80654.23,0.0,0.36596,0.00016,31.35335]
[1778149705595,28.26,80654.23,0.0,0.36596,0.00016,31.35335]
[1778149705731,28.26,80654.23,0.0,0.36596,0.00016,31.35335]
[1778149705737,28.26,80654.23,0.0,0.36596,0.00016,31.35335]
[1778149705818,28.27,80653.26,0.0,0.36581,0.00016,31.34877]
[1778149705957,28.27,80653.26,0.0,0.36581,0.00016,31.34877]
[1778149706112,28.27,80653.26,0.0,0.36581,0.00016,31.34877]
[1778149706136,28.27,80653.26,0.0,0.36581,0.00016,31.34877]
[1778149706335,28.27,80653.26,0.0,0.36581,0.00016,31.34877]
[1778149706457,28.27,80653.26,0.0,0.36581,0.00016,31.34877]
[1778149706819,28.27,80654.61,0.0,0.36603,0.00016,31.35565]
[1778149706888,28.27,80654.61,0.0,0.36603,0.00016,31.35565]
[1778149707016,28.27,80654.61,0.0,0.36603,0.00016,31.35565]
[1778149707052,28.27,80654.61,0.0,0.36603,0.00016,31.35565]
[1778149707119,28.27,80654.61,0.0,0.36603,0.00016,31.35565]
[1778149707144,28.27,80654.61,0.0,0.36603,0.00016,31.35565]
[1778149707163,28.27,80654.61,0.0,0.36603,0.00016,31.35565]
[1778149707393,28.27,80654.61,0.0,0.36603,0.00016,31.35565]
[1778149707504,28.27,80654.61,0.0,0.36603,0.00016,31.35565]
[1778149707643,28.27,80654.61,0.0,0.36603,0.00016,31.35565]
[1778149707773,28.27,80654.61,0.0,0.36603,0.00016,31.35565]
[1778149707815,28.27,80654.61,0.0,0.36603,0.00016,31.3556]
[1778149707826,28.27,80654.61,0.0,0.36603,0.00016,31.3556]
[1778149708821,28.27,80641.7,0.0,0.36397,0.00016,31.2914]
[1778149708952,28.27,80641.7,0.0,0.36397,0.00016,31.2914]
[1778149708967,28.27,80641.7,0.0,0.36397,0.00016,31.2914]
[1778149708995,28.27,80641.7,0.0,0.36397,0.00016,31.2914]
[1778149709059,28.27,80641.7,0.0,0.36397,0.00016,31.2914]
[1778149709723,28.27,80641.7,0.0,0.36397,0.00016,31.29126]
[1778149709889,28.27,80641.7,0.0,0.36397,0.00016,31.29126]
[1778149709928,28.27,80641.7,0.0,0.36397,0.00016,31.29126]
[1778149709941,28.27,80641.7,0.0,0.36397,0.00016,31.29126]
[1778149710787,28.27,80641.7,0.0,0.36397,0.00016,31.29126]
[1778149710816,28.27,80641.7,0.0,0.36397,0.00016,31.29116]
[1778149710832,28.27,80641.7,0.0,0.36397,0.00016,31.29116]
[1778149711706,28.27,80641.7,0.0,0.36397,0.00016,31.29116]
[1778149711790,28.27,80641.7,0.0,0.36397,0.00016,31.29116]
[1778149711807,28.27,80641.7,0.0,0.36397,0.00016,31.29116]
[1778149711823,28.27,80631.52,0.0,0.36233,0.00016,31.23671]
[1778149712673,28.27,80631.52,0.0,0.36233,0.00016,31.23671]
[1778149712702,28.27,80631.52,0.0,0.36233,0.00016,31.23671]
[1778149712792,28.26,80631.52,0.0,0.36233,0.00016,31.23661]
[1778149712840,28.26,80631.52,0.0,0.36233,0.00016,31.23661]
[1778149713487,28.26,80631.52,0.0,0.36233,0.00016,31.23661]
[1778149713515,28.26,80631.52,0.0,0.36233,0.00016,31.23661]
[1778149713780,28.26,80631.52,0.0,0.36232,0.00016,31.23653]
[1778149714345,28.26,80631.52,0.0,0.36232,0.00016,31.23653]
[1778149714356,28.26,80631.52,0.0,0.36232,0.00016,31.23653]
[1778149714379,28.26,80631.52,0.0,0.36232,0.00016,31.23653]
[1778149714826,28.26,80630.54,0.0,0.36216,0.00016,31.23147]
[1778149715053,28.26,80630.54,0.0,0.36216,0.00016,31.23147]
[1778149715181,28.26,80630.54,0.0,0.36216,0.00016,31.23147]
[1778149715815,28.26,80630.54,0.0,0.36216,0.00016,31.23139]
[1778149716672,28.26,80630.54,0.0,0.36216,0.00016,31.23139]
[1778149716683,28.26,80630.54,0.0,0.36216,0.00016,31.23139]
[1778149716708,28.26,80630.54,0.0,0.36216,0.00016,31.23139]
[1778149716769,28.26,80630.54,0.0,0.36216,0.00016,31.23132]
[1778149718779,28.26,80627.67,0.0,0.3617,0.00016,31.21676]
[1778149718796,28.26,80627.67,0.0,0.3617,0.00016,31.21676]
[1778149718829,28.26,80627.41,0.0,0.36166,0.00016,31.21542]
[1778149719699,28.26,80627.41,0.0,0.36166,0.00016,31.21542]
[1778149719725,28.26,80627.41,0.0,0.36166,0.00016,31.21542]
[1778149719796,28.26,80627.41,0.0,0.36166,0.00016,31.21535]
[1778149719857,28.26,80627.41,0.0,0.36166,0.00016,31.21535]
[1778149721731,28.26,80629.25,0.0,0.36195,0.00016,31.22465]
[1778149721809,28.26,80629.25,0.0,0.36195,0.00016,31.22465]
[1778149721832,28.26,80630.75,0.0,0.36218,0.00016,31.23214]
[1778149723093,28.26,80629.72,0.0,0.36202,0.00016,31.22688]
[1778149723177,28.26,80629.72,0.0,0.36202,0.00016,31.22688]
[1778149723834,28.26,80621.33,0.0,0.36068,0.00016,31.18409]
[1778149724835,28.26,80612.22,0.0,0.35923,0.00016,31.13733]
[1778149724892,28.26,80612.22,0.0,0.35923,0.00016,31.13733]
[1778149725754,28.26,80612.22,0.0,0.35923,0.00016,31.13732]
[1778149725846,28.26,80612.22,0.0,0.35923,0.00016,31.13732]
[1778149725982,28.26,80612.22,0.0,0.35923,0.00016,31.13732]
[1778149726017,28.26,80612.22,0.0,0.35923,0.00016,31.13732]
[1778149726060,28.26,80612.22,0.0,0.35923,0.00016,31.13732]
[1778149726216,28.26,80612.22,0.0,0.35923,0.00016,31.13732]
[1778149726837,28.26,80611.87,0.0,0.35918,0.00016,31.1355]
[1778149726947,28.26,80611.87,0.0,0.35918,0.00016,31.1355]
[1778149726954,28.26,80611.87,0.0,0.35918,0.00016,31.1355]
[1778149727838,28.26,80608.22,0.0,0.3586,0.00016,31.11661]
[1778149728783,28.26,80608.22,0.0,0.3586,0.00016,31.11661]
[1778149728848,28.26,80608.22,0.0,0.3586,0.00016,31.11661]
[1778149728998,28.26,80608.28,0.0,0.35861,0.00016,31.11693]
[1778149729043,28.26,80608.28,0.0,0.35861,0.00016,31.11693]
[1778149729202,28.26,80608.28,0.0,0.35861,0.00016,31.11693]
[1778149729794,28.26,80608.28,0.0,0.35861,0.00016,31.11693]
[1778149730440,28.26,80608.28,0.0,0.35861,0.00016,31.11693]
[1778149730473,28.26,80608.28,0.0,0.35861,0.00016,31.11693]
[1778149730810,28.26,80608.28,0.0,0.35861,0.00016,31.11694]
[1778149731492,28.26,80608.28,0.0,0.35861,0.00016,31.11694]
[1778149731530,28.26,80608.28,0.0,0.35861,0.00016,31.11694]
[1778149731667,28.26,80608.28,0.0,0.35861,0.00016,31.11694]
[1778149731682,28.26,80608.28,0.0,0.35861,0.00016,31.11694]
[1778149731768,28.26,80608.28,0.0,0.35861,0.00016,31.11695]
[1778149732084,28.26,80608.28,0.0,0.35861,0.00016,31.11695]
[1778149732143,28.26,80608.28,0.0,0.35861,0.00016,31.11695]
[1778149732742,28.26,80608.28,0.0,0.35861,0.00016,31.11695]
[1778149732765,28.26,80608.28,0.0,0.35861,0.00016,31.11695]
[1778149732843,28.26,80608.28,0.0,0.35861,0.00016,31.11696]
[1778149733025,28.26,80608.28,0.0,0.35861,0.00016,31.11696]
[1778149733044,28.26,80608.28,0.0,0.35861,0.00016,31.11696]
[1778149733049,28.26,80608.28,0.0,0.35861,0.00016,31.11696]
[1778149733499,28.26,80608.28,0.0,0.35861,0.00016,31.11696]
[1778149733546,28.26,80608.28,0.0,0.35861,0.00016,31.11696]
[1778149733566,28.26,80608.28,0.0,0.35861,0.00016,31.11696]
[1778149733588,28.26,80608.28,0.0,0.35861,0.00016,31.11696]
[1778149733605,28.26,80608.28,0.0,0.35861,0.00016,31.11696]
[1778149733647,28.26,80608.28,0.0,0.35861,0.00016,31.11696]
[1778149733820,28.26,80608.28,0.0,0.35861,0.00016,31.11696]
[1778149733850,28.26,80610.09,0.0,0.35889,0.00016,31.12631]
[1778149734003,28.26,80610.09,0.0,0.35889,0.00016,31.12631]
[1778149734879,28.26,80606.37,0.0,0.3583,0.00016,31.10705]
[1778149734901,28.26,80606.37,0.0,0.3583,0.00016,31.10705]
[1778149735852,28.26,80600.71,0.0,0.35741,0.00016,31.07769]
[1778149736362,28.26,80600.71,0.0,0.35741,0.00016,31.07769]
[1778149736483,28.26,80600.71,0.0,0.35741,0.00016,31.07769]
[1778149736853,28.26,80597.04,0.0,0.35683,0.00016,31.05855]
[1778149737844,28.26,80597.04,0.0,0.35683,0.00016,31.05855]
[1778149737864,28.26,80594.89,0.0,0.35649,0.00016,31.04734]
[1778149737988,28.26,80594.89,0.0,0.35649,0.00016,31.04734]
[1778149738033,28.26,80594.89,0.0,0.35649,0.00016,31.04734]
[1778149738119,28.26,80594.89,0.0,0.35649,0.00016,31.04734]
[1778149738133,28.26,80594.89,0.0,0.35649,0.00016,31.04734]
[1778149738312,28.26,80594.89,0.0,0.35649,0.00016,31.04734]
[1778149738732,28.26,80594.89,0.0,0.35649,0.00016,31.04734]
[1778149738755,28.26,80594.89,0.0,0.35649,0.00016,31.04734]
[1778149738834,28.26,80594.89,0.0,0.35649,0.00016,31.04739]
[1778149739656,28.26,80594.89,0.0,0.35649,0.00016,31.04739]
[1778149739673,28.26,80594.89,0.0,0.35649,0.00016,31.04739]
[1778149740668,28.26,80594.89,0.0,0.35649,0.00016,31.04746]
[1778149740727,28.26,80594.89,0.0,0.35649,0.00016,31.04746]
[1778149741347,28.26,80594.89,0.0,0.35649,0.00016,31.04754]
[1778149741354,28.26,80594.89,0.0,0.35649,0.00016,31.04754]
[1778149741858,28.26,80587.37,0.0,0.3553,0.00016,31.00809]
[1778149743088,28.26,80587.03,0.0,0.35525,0.00016,31.00639]
[1778149743107,28.26,80587.03,0.0,0.35525,0.00016,31.00639]
[1778149743386,28.26,80587.03,0.0,0.35525,0.00016,31.00639]
[1778149743860,28.26,80586.74,0.0,0.35521,0.00016,31.0049]
[1778149746036,28.26,80588.77,0.0,0.35553,0.00016,31.01574]
[1778149746050,28.26,80588.77,0.0,0.35553,0.00016,31.01574]
[1778149747525,28.26,80588.6,0.0,0.35551,0.00016,31.01494]
[1778149747864,28.26,80588.06,0.0,0.35543,0.00016,31.01218]
[1778149749472,28.27,80586.48,0.0,0.35518,0.00016,31.00392]
[1778149749546,28.27,80586.48,0.0,0.35518,0.00016,31.00392]
[1778149749603,28.27,80586.48,0.0,0.35518,0.00016,31.00392]
[1778149749633,28.27,80586.48,0.0,0.35518,0.00016,31.00392]
[1778149749653,28.27,80586.48,0.0,0.35518,0.00016,31.00392]
[1778149749847,28.27,80586.48,0.0,0.35518,0.00016,31.00392]
[1778149749866,28.27,80584.9,0.0,0.35493,0.00016,30.99563]
[1778149750023,28.27,80584.9,0.0,0.35493,0.00016,30.99563]
[1778149750060,28.27,80584.9,0.0,0.35493,0.00016,30.99563]
[1778149750228,28.27,80584.9,0.0,0.35493,0.00016,30.99563]
[1778149750867,28.27,80583.51,0.0,0.35472,0.00016,30.98839]
[1778149751635,28.27,80583.51,0.0,0.35472,0.00016,30.98839]
[1778149751868,28.27,80580.03,0.0,0.35417,0.00016,30.97001]
[1778149754548,28.27,80578.34,0.0,0.35391,0.00016,30.96128]
[1778149754572,28.27,80578.34,0.0,0.35391,0.00016,30.96128]
[1778149755298,28.27,80577.83,0.0,0.35383,0.00016,30.95868]
[1778149755317,28.27,80577.83,0.0,0.35383,0.00016,30.95868]
[1778149755745,28.27,80577.83,0.0,0.35383,0.00016,30.95868]
[1778149755780,28.27,80577.83,0.0,0.35383,0.00016,30.95874]
[1778149756710,28.27,80577.83,0.0,0.35383,0.00016,30.95874]
[1778149756800,28.27,80577.83,0.0,0.35383,0.00016,30.95874]
[1778149757801,28.27,80577.83,0.0,0.35384,0.00016,30.95881]
[1778149757873,28.27,80589.9,0.0,0.35575,0.00016,31.02267]
[1778149759562,28.27,80594.22,0.0,0.35643,0.00016,31.0454]
[1778149759598,28.27,80594.22,0.0,0.35643,0.00016,31.0454]
[1778149760196,28.27,80592.96,0.0,0.35623,0.00016,31.03883]
[1778149760876,28.27,80594.94,0.0,0.35655,0.00016,31.04925]
[1778149760891,28.27,80594.94,0.0,0.35655,0.00016,31.04925]
[1778149760930,28.27,80594.94,0.0,0.35655,0.00016,31.04925]
[1778149761372,28.27,80594.94,0.0,0.35655,0.00016,31.04925]
[1778149761411,28.27,80594.94,0.0,0.35655,0.00016,31.04925]
[1778149761871,28.27,80594.94,0.0,0.35655,0.00016,31.04925]
[1778149761915,28.27,80595.26,0.0,0.3566,0.00016,31.05095]
[1778149761943,28.27,80595.26,0.0,0.3566,0.00016,31.05095]
[1778149762827,28.27,80595.26,0.0,0.3566,0.00016,31.05095]
[1778149762848,28.27,80595.26,0.0,0.3566,0.00016,31.05095]
[1778149762852,28.27,80595.26,0.0,0.3566,0.00016,31.05095]
[1778149762878,28.27,80599.33,0.0,0.35725,0.00016,31.07225]
[1778149763032,28.27,80599.33,0.0,0.35725,0.00016,31.07225]
[1778149763769,28.27,80599.33,0.0,0.35725,0.00016,31.07225]
[1778149763791,28.27,80599.33,0.0,0.35725,0.00016,31.07225]
[1778149763803,28.27,80599.33,0.0,0.35725,0.00016,31.07225]
[1778149763845,28.27,80599.33,0.0,0.35725,0.00016,31.07226]
[1778149763993,28.27,80599.33,0.0,0.35725,0.00016,31.07226]
[1778149764541,28.27,80599.33,0.0,0.35725,0.00016,31.07226]
[1778149764746,28.27,80599.33,0.0,0.35725,0.00016,31.07226]
[1778149764780,28.27,80599.33,0.0,0.35725,0.00016,31.07226]
[1778149764847,28.27,80599.33,0.0,0.35725,0.00016,31.07225]
[1778149764954,28.27,80599.33,0.0,0.35725,0.00016,31.07225]
[1778149765022,28.27,80599.33,0.0,0.35725,0.00016,31.07225]
[1778149765116,28.27,80599.33,0.0,0.35725,0.00016,31.07225]
[1778149765346,28.27,80599.33,0.0,0.35725,0.00016,31.07225]
[1778149765423,28.27,80599.33,0.0,0.35725,0.00016,31.07225]
[1778149765580,28.27,80599.33,0.0,0.35725,0.00016,31.07225]
[1778149765613,28.27,80599.33,0.0,0.35725,0.00016,31.07225]
[1778149765818,28.27,80599.33,0.0,0.35725,0.00016,31.07225]
[1778149765853,28.27,80599.33,0.0,0.35725,0.00016,31.07225]
[1778149765881,28.27,80600.51,0.0,0.35743,0.00016,31.07842]
[1778149766019,28.27,80600.51,0.0,0.35743,0.00016,31.07842]
[1778149766033,28.27,80600.51,0.0,0.35743,0.00016,31.07842]
[1778149766222,28.27,80600.51,0.0,0.35743,0.00016,31.07842]
[1778149766379,28.27,80600.51,0.0,0.35743,0.00016,31.07842]
[1778149766411,28.27,80600.51,0.0,0.35743,0.00016,31.07842]
[1778149766504,28.27,80600.51,0.0,0.35743,0.00016,31.07842]
[1778149766529,28.27,80600.51,0.0,0.35743,0.00016,31.07842]
[1778149766839,28.27,80600.51,0.0,0.35744,0.00016,31.07847]
[1778149767421,28.27,80600.51,0.0,0.35744,0.00016,31.07847]
[1778149767476,28.27,80600.51,0.0,0.35744,0.00016,31.07847]
[1778149767487,28.27,80600.51,0.0,0.35744,0.00016,31.07847]
[1778149767512,28.27,80600.51,0.0,0.35744,0.00016,31.07847]
[1778149767575,28.27,80600.51,0.0,0.35744,0.00016,31.07847]
[1778149768055,28.27,80592.53,0.0,0.35617,0.00016,31.03679]
[1778149768080,28.27,80592.53,0.0,0.35617,0.00016,31.03679]
[1778149768180,28.27,80592.53,0.0,0.35617,0.00016,31.03679]
[1778149768853,28.27,80592.53,0.0,0.35617,0.00016,31.03684]
[1778149770220,28.27,80592.31,0.0,0.35614,0.00016,31.03572]
[1778149770819,28.27,80592.31,0.0,0.35614,0.00016,31.03572]
[1778149770846,28.27,80592.31,0.0,0.35614,0.00016,31.03572]
[1778149770886,28.27,80592.31,0.0,0.35614,0.00016,31.03576]
[1778149772023,28.27,80592.31,0.0,0.35613,0.00016,31.03262]
[1778149772881,28.27,80592.31,0.0,0.35613,0.00016,31.0328]
[1778149773757,28.27,80592.31,0.0,0.35613,0.00016,31.0328]
[1778149773793,28.27,80592.31,0.0,0.35613,0.00016,31.0328]
[1778149774319,28.27,80592.31,0.0,0.35614,0.00016,31.03288]
[1778149774855,28.28,80592.31,0.0,0.35614,0.00016,31.03302]
[1778149775892,28.27,80610.79,0.0,0.35907,0.00016,31.12899]
[1778149777170,28.27,80610.79,0.0,0.35906,0.00016,31.1288]
[1778149777894,28.27,80612.34,0.0,0.3593,0.00016,31.13658]
[1778149778411,28.27,80612.34,0.0,0.3593,0.00016,31.13658]
[1778149778517,28.27,80612.34,0.0,0.3593,0.00016,31.13658]
[1778149778563,28.27,80612.34,0.0,0.3593,0.00016,31.13658]
[1778149778572,28.27,80612.34,0.0,0.3593,0.00016,31.13658]
[1778149778744,28.27,80612.34,0.0,0.3593,0.00016,31.13658]
[1778149778845,28.27,80612.34,0.0,0.35929,0.00016,31.13635]
[1778149779875,28.27,80612.34,0.0,0.35929,0.00016,31.13635]
[1778149779889,28.27,80612.34,0.0,0.35928,0.00016,31.1361]
[1778149779908,28.27,80612.34,0.0,0.35928,0.00016,31.1361]
[1778149782403,28.27,80611.3,0.0,0.35911,0.00016,31.13042]
[1778149782411,28.27,80611.3,0.0,0.35911,0.00016,31.13042]
[1778149782461,28.27,80611.3,0.0,0.35911,0.00016,31.13042]
[1778149782561,28.27,80611.3,0.0,0.3591,0.00016,31.13027]
[1778149785296,28.26,80611.79,0.0,0.35917,0.00016,31.13264]
[1778149785323,28.26,80611.79,0.0,0.35917,0.00016,31.13264]
[1778149786656,28.26,80611.79,0.0,0.35917,0.00016,31.13262]
[1778149786678,28.26,80611.79,0.0,0.35917,0.00016,31.1326]
[1778149787162,28.26,80611.79,0.0,0.35917,0.00016,31.1326]
[1778149787204,28.26,80611.79,0.0,0.35917,0.00016,31.1326]
[1778149788587,28.26,80613.16,0.0,0.35939,0.00016,31.13965]
[1778149788598,28.26,80613.16,0.0,0.35939,0.00016,31.13965]
[1778149788771,28.26,80613.16,0.0,0.35939,0.00016,31.13965]
[1778149788776,28.26,80613.16,0.0,0.35939,0.00016,31.13963]
[1778149789226,28.26,80613.16,0.0,0.35939,0.00016,31.13963]
[1778149789250,28.26,80613.16,0.0,0.35939,0.00016,31.13963]
[1778149790154,28.26,80616.57,0.0,0.35993,0.00016,31.1572]
[1778149790203,28.26,80616.57,0.0,0.35993,0.00016,31.1572]
[1778149790761,28.26,80616.57,0.0,0.35993,0.00016,31.1572]
[1778149790791,28.26,80616.57,0.0,0.35993,0.00016,31.1572]
[1778149790875,28.26,80616.57,0.0,0.35993,0.00016,31.1572]
[1778149790907,28.26,80622.3,0.0,0.36084,0.00016,31.18655]
[1778149791702,28.26,80622.3,0.0,0.36084,0.00016,31.18655]
[1778149791723,28.26,80622.3,0.0,0.36084,0.00016,31.18655]
[1778149791908,28.26,80617.69,0.0,0.36011,0.00016,31.163]
[1778149792821,28.26,80617.69,0.0,0.36011,0.00016,31.163]
[1778149792831,28.26,80617.69,0.0,0.36011,0.00016,31.163]
[1778149792900,28.27,80617.69,0.0,0.36011,0.00016,31.16305]
[1778149797914,28.27,80618.74,0.0,0.3603,0.00016,31.16888]
[1778149800923,28.27,80618.77,0.0,0.3603,0.00016,31.16904]
[1778149801146,28.27,80618.77,0.0,0.3603,0.00016,31.169]
[1778149801157,28.27,80618.77,0.0,0.3603,0.00016,31.169]
[1778149801193,28.27,80618.77,0.0,0.3603,0.00016,31.169]
[1778149801667,28.27,80618.77,0.0,0.3603,0.00016,31.169]
[1778149801795,28.27,80618.77,0.0,0.3603,0.00016,31.169]
[1778149801885,28.27,80618.77,0.0,0.3603,0.00016,31.16895]
[1778149802153,28.27,80618.77,0.0,0.3603,0.00016,31.16895]
[1778149802166,28.27,80618.77,0.0,0.3603,0.00016,31.16895]
[1778149802185,28.27,80618.77,0.0,0.3603,0.00016,31.16895]
[1778149802920,28.27,80618.77,0.0,0.3603,0.00016,31.16895]
[1778149802925,28.27,80614.97,0.0,0.3597,0.00016,31.14964]
[1778149802956,28.27,80614.97,0.0,0.3597,0.00016,31.14964]
[1778149802961,28.27,80614.97,0.0,0.3597,0.00016,31.14964]
[1778149803100,28.27,80614.97,0.0,0.3597,0.00016,31.14964]
[1778149803137,28.27,80614.97,0.0,0.3597,0.00016,31.14964]
[1778149803702,28.27,80614.97,0.0,0.3597,0.00016,31.14964]
[1778149803743,28.27,80614.97,0.0,0.3597,0.00016,31.14964]
[1778149803910,28.27,80614.97,0.0,0.35971,0.00016,31.14977]
[1778149804415,28.27,80614.97,0.0,0.35971,0.00016,31.14977]
[1778149804437,28.27,80614.97,0.0,0.35971,0.00016,31.14977]
[1778149804837,28.27,80614.97,0.0,0.35972,0.00016,31.15007]
[1778149805316,28.27,80614.97,0.0,0.35972,0.00016,31.15007]
[1778149805367,28.27,80614.97,0.0,0.35972,0.00016,31.15007]
[1778149805475,28.27,80614.97,0.0,0.35972,0.00016,31.15007]
[1778149805928,28.27,80641.29,0.0,0.36391,0.00016,31.28389]
[1778149806943,28.27,80641.29,0.0,0.36392,0.00016,31.28412]
[1778149806955,28.27,80641.29,0.0,0.36392,0.00016,31.28412]
[1778149806991,28.27,80641.29,0.0,0.36392,0.00016,31.28412]
[1778149807071,28.27,80641.29,0.0,0.36392,0.00016,31.28412]
[1778149807305,28.27,80641.29,0.0,0.36392,0.00016,31.28412]
[1778149807932,28.28,80652.88,0.0,0.36578,0.00016,31.34208]
[1778149809238,28.28,80656.65,0.0,0.36639,0.00016,31.36089]
[1778149809264,28.28,80656.65,0.0,0.36639,0.00016,31.36089]
[1778149809920,28.28,80656.65,0.0,0.36639,0.00016,31.36089]
[1778149809934,28.28,80656.72,0.0,0.3664,0.00016,31.36147]
[1778149809959,28.28,80656.72,0.0,0.3664,0.00016,31.36147]
[1778149811439,28.28,80661.31,0.0,0.36714,0.00016,31.3842]
[1778149811449,28.28,80661.31,0.0,0.36714,0.00016,31.3842]
[1778149811495,28.28,80661.31,0.0,0.36714,0.00016,31.3842]
[1778149811538,28.28,80661.31,0.0,0.36714,0.00016,31.3842]
[1778149811571,28.28,80661.31,0.0,0.36714,0.00016,31.3842]
[1778149811749,28.28,80661.31,0.0,0.36714,0.00016,31.3842]
[1778149811898,28.28,80661.31,0.0,0.36714,0.00016,31.3842]
[1778149811951,28.28,80661.31,0.0,0.36715,0.00016,31.38436]
[1778149812051,28.28,80661.31,0.0,0.36715,0.00016,31.38436]
[1778149812071,28.28,80661.31,0.0,0.36715,0.00016,31.38436]
[1778149812085,28.28,80661.31,0.0,0.36715,0.00016,31.38436]
[1778149812164,28.28,80661.31,0.0,0.36715,0.00016,31.38436]
[1778149812237,28.28,80661.31,0.0,0.36715,0.00016,31.38436]
[1778149812435,28.28,80661.31,0.0,0.36715,0.00016,31.38436]
[1778149812503,28.28,80661.31,0.0,0.36715,0.00016,31.38436]
[1778149812532,28.28,80661.31,0.0,0.36715,0.00016,31.38436]
[1778149812558,28.28,80661.31,0.0,0.36715,0.00016,31.38436]
[1778149812569,28.28,80661.31,0.0,0.36715,0.00016,31.38436]
[1778149812709,28.28,80661.31,0.0,0.36715,0.00016,31.3845]
[1778149813077,28.28,80661.31,0.0,0.36715,0.00016,31.3845]
[1778149813150,28.28,80661.31,0.0,0.36715,0.00016,31.3845]
[1778149813174,28.28,80661.31,0.0,0.36715,0.00016,31.3845]
[1778149813209,28.28,80661.31,0.0,0.36715,0.00016,31.3845]
[1778149813218,28.28,80661.31,0.0,0.36715,0.00016,31.3845]
[1778149813242,28.28,80661.31,0.0,0.36715,0.00016,31.3845]
[1778149813302,28.28,80661.31,0.0,0.36715,0.00016,31.3845]
[1778149813822,28.28,80661.31,0.0,0.36715,0.00016,31.3845]
[1778149813849,28.28,80661.31,0.0,0.36715,0.00016,31.3845]
[1778149813923,28.28,80661.31,0.0,0.36716,0.00016,31.38464]
[1778149814832,28.28,80661.31,0.0,0.36716,0.00016,31.38464]
[1778149814849,28.28,80661.31,0.0,0.36716,0.00016,31.38464]
[1778149814928,28.29,80661.31,0.0,0.36717,0.00016,31.38483]
[1778149816627,28.29,80661.31,0.0,0.36717,0.00016,31.38504]
[1778149816636,28.29,80661.31,0.0,0.36717,0.00016,31.38504]
[1778149816945,28.29,80650.33,0.0,0.36543,0.00016,31.33112]
[1778149817594,28.29,80650.33,0.0,0.36543,0.00016,31.33112]
[1778149817606,28.29,80650.33,0.0,0.36543,0.00016,31.33112]
[1778149817610,28.29,80650.33,0.0,0.36543,0.00016,31.33112]
[1778149817645,28.29,80650.33,0.0,0.36544,0.00016,31.33133]
[1778149822543,28.3,80653.94,0.0,0.36604,0.00016,31.35003]
[1778149822560,28.3,80653.94,0.0,0.36604,0.00016,31.35003]
[1778149823475,28.3,80653.94,0.0,0.36605,0.00016,31.35022]
[1778149823483,28.3,80653.94,0.0,0.36605,0.00016,31.35022]
[1778149823765,28.3,80653.94,0.0,0.36605,0.00016,31.3504]
[1778149826877,28.3,80661.13,0.0,0.36721,0.00016,31.38613]
[1778149826932,28.3,80661.13,0.0,0.36721,0.00016,31.38613]
[1778149826954,28.3,80661.24,0.0,0.36724,0.00016,31.38686]
[1778149827019,28.3,80661.24,0.0,0.36724,0.00016,31.38686]
[1778149827232,28.3,80661.24,0.0,0.36724,0.00016,31.38686]
[1778149827256,28.3,80661.24,0.0,0.36724,0.00016,31.38686]
[1778149827528,28.3,80661.24,0.0,0.36724,0.00016,31.38686]
[1778149827864,28.3,80661.24,0.0,0.36724,0.00016,31.38686]
[1778149827988,28.3,80661.24,0.0,0.36724,0.00016,31.38705]
[1778149828011,28.3,80661.24,0.0,0.36724,0.00016,31.38705]
[1778149828767,28.3,80661.24,0.0,0.36724,0.00016,31.38705]
[1778149828787,28.3,80661.24,0.0,0.36724,0.00016,31.38705]
[1778149828957,28.3,80650.86,0.0,0.3656,0.00016,31.33612]
[1778149829077,28.3,80650.86,0.0,0.3656,0.00016,31.33612]
[1778149829114,28.3,80650.86,0.0,0.3656,0.00016,31.33612]
[1778149829614,28.3,80650.86,0.0,0.3656,0.00016,31.33612]
[1778149829626,28.3,80650.86,0.0,0.3656,0.00016,31.33612]
[1778149829639,28.3,80650.86,0.0,0.3656,0.00016,31.33612]
[1778149829904,28.3,80650.86,0.0,0.3656,0.00016,31.33612]
[1778149829952,28.3,80650.86,0.0,0.3656,0.00016,31.33612]
[1778149829957,28.31,80654.44,0.0,0.36617,0.00016,31.35401]
[1778149830061,28.31,80654.44,0.0,0.36617,0.00016,31.35401]
[1778149830116,28.31,80654.44,0.0,0.36617,0.00016,31.35401]
[1778149830172,28.31,80654.44,0.0,0.36617,0.00016,31.35401]
[1778149830272,28.31,80654.44,0.0,0.36617,0.00016,31.35401]
[1778149830536,28.31,80654.44,0.0,0.36617,0.00016,31.35401]
[1778149830556,28.31,80654.44,0.0,0.36617,0.00016,31.35401]
[1778149830712,28.31,80654.44,0.0,0.36617,0.00016,31.35401]
[1778149830762,28.31,80654.44,0.0,0.36618,0.00016,31.35418]
[1778149831131,28.31,80654.44,0.0,0.36618,0.00016,31.35418]
[1778149831141,28.31,80654.44,0.0,0.36618,0.00016,31.35418]
[1778149831147,28.31,80654.44,0.0,0.36618,0.00016,31.35418]
[1778149831158,28.31,80654.44,0.0,0.36618,0.00016,31.35418]
[1778149831959,28.31,80669.25,0.0,0.36854,0.00016,31.42371]
[1778149832291,28.31,80669.25,0.0,0.36854,0.00016,31.42371]
[1778149832325,28.31,80669.25,0.0,0.36854,0.00016,31.42371]
[1778149832759,28.31,80669.25,0.0,0.36854,0.00016,31.42371]
[1778149832870,28.31,80669.25,0.0,0.36854,0.00016,31.42371]
[1778149832897,28.31,80669.25,0.0,0.36854,0.00016,31.42371]
[1778149832911,28.31,80669.25,0.0,0.36854,0.00016,31.42371]
[1778149832939,28.31,80669.25,0.0,0.36854,0.00016,31.42384]
[1778149834051,28.31,80673.39,0.0,0.36921,0.00016,31.44407]
[1778149834080,28.31,80673.39,0.0,0.36921,0.00016,31.44407]
[1778149834703,28.31,80673.39,0.0,0.36921,0.00016,31.44407]
[1778149834750,28.31,80673.39,0.0,0.36921,0.00016,31.44407]
[1778149834803,28.31,80673.39,0.0,0.36921,0.00016,31.44419]
[1778149835958,28.31,80673.39,0.0,0.36921,0.00016,31.44419]
[1778149835981,28.31,80679.71,0.0,0.37023,0.00016,31.47477]
[1778149836106,28.31,80679.71,0.0,0.37023,0.00016,31.47477]
[1778149836725,28.31,80679.71,0.0,0.37023,0.00016,31.47477]
[1778149836740,28.31,80679.71,0.0,0.37023,0.00016,31.47477]
[1778149836827,28.31,80679.71,0.0,0.37023,0.00016,31.47487]
[1778149837392,28.31,80679.71,0.0,0.37023,0.00016,31.47487]
[1778149837401,28.31,80679.71,0.0,0.37023,0.00016,31.47487]
[1778149837965,28.31,80688.11,0.0,0.37158,0.00016,31.5152]
[1778149838106,28.31,80688.11,0.0,0.37158,0.00016,31.5152]
[1778149838130,28.31,80688.11,0.0,0.37158,0.00016,31.5152]
[1778149838906,28.31,80688.11,0.0,0.37158,0.00016,31.5152]
[1778149838933,28.31,80688.11,0.0,0.37158,0.00016,31.5152]
[1778149840234,28.31,80691.85,0.0,0.37218,0.00016,31.53311]
[1778149840252,28.31,80691.85,0.0,0.37218,0.00016,31.53311]
[1778149840279,28.31,80691.85,0.0,0.37218,0.00016,31.53311]
[1778149840968,28.32,80691.7,0.0,0.37216,0.00016,31.53247]
[1778149842286,28.32,80696.29,0.0,0.37292,0.00016,31.55474]
[1778149842307,28.32,80696.29,0.0,0.37292,0.00016,31.55474]
[1778149842970,28.32,80695.34,0.0,0.37277,0.00016,31.55032]
[1778149843085,28.32,80695.34,0.0,0.37277,0.00016,31.55032]
[1778149843115,28.32,80695.34,0.0,0.37277,0.00016,31.55032]
[1778149844339,28.32,80688.6,0.0,0.37169,0.00016,31.51842]
[1778149844903,28.32,80688.6,0.0,0.37169,0.00016,31.51851]
[1778149845697,28.32,80688.6,0.0,0.37169,0.00016,31.51851]
[1778149850707,28.32,80686.39,0.0,0.37136,0.00016,31.5084]
[1778149852535,28.33,80690.97,0.0,0.3721,0.00016,31.53036]
[1778149852556,28.33,80690.97,0.0,0.3721,0.00016,31.53036]
[1778149853490,28.33,80690.97,0.0,0.3721,0.00016,31.53044]
[1778149853507,28.33,80690.97,0.0,0.3721,0.00016,31.53044]
[1778149853540,28.33,80690.97,0.0,0.3721,0.00016,31.53044]
[1778149853985,28.33,80691.0,0.0,0.3721,0.00016,31.53061]
[1778149858990,28.33,80693.61,0.0,0.37253,0.00016,31.54331]
[1778149864774,28.33,80696.52,0.0,0.37301,0.00016,31.55736]
[1778149864891,28.33,80696.52,0.0,0.37301,0.00016,31.55736]
[1778149864907,28.33,80696.52,0.0,0.37301,0.00016,31.55736]
[1778149864932,28.33,80696.52,0.0,0.37301,0.00016,31.55736]
[1778149864966,28.33,80696.52,0.0,0.37301,0.00016,31.55736]
[1778149864993,28.33,80696.52,0.0,0.37301,0.00016,31.55736]
[1778149864996,28.33,80698.58,0.0,0.37334,0.00016,31.5671]
[1778149865040,28.33,80698.58,0.0,0.37334,0.00016,31.5671]
[1778149865055,28.33,80698.58,0.0,0.37334,0.00016,31.5671]
[1778149865997,28.33,80699.83,0.0,0.37355,0.00016,31.57302]
[1778149867441,28.33,80700.61,0.0,0.37367,0.00016,31.57672]
[1778149867465,28.33,80700.61,0.0,0.37367,0.00016,31.57672]
[1778149867515,28.33,80700.61,0.0,0.37367,0.00016,31.57672]
[1778149867999,28.33,80701.04,0.0,0.37374,0.00016,31.5788]
[1778149868985,28.33,80701.04,0.0,0.37374,0.00016,31.5788]
[1778149868987,28.33,80701.04,0.0,0.37374,0.00016,31.5788]
[1778149869000,28.33,80701.02,0.0,0.37374,0.00016,31.57873]
[1778149869005,28.33,80701.02,0.0,0.37374,0.00016,31.57873]
[1778149869043,28.33,80701.02,0.0,0.37374,0.00016,31.57873]
[1778149869894,28.33,80701.02,0.0,0.37374,0.00016,31.57873]
[1778149869909,28.33,80701.02,0.0,0.37374,0.00016,31.57873]
[1778149870652,28.33,80703.44,0.0,0.37413,0.00016,31.59011]
[1778149870695,28.33,80703.44,0.0,0.37413,0.00016,31.59011]
[1778149872242,28.33,80708.76,0.0,0.37498,0.00016,31.61496]
[1778149872251,28.33,80708.76,0.0,0.37498,0.00016,31.61496]
[1778149872255,28.33,80708.76,0.0,0.37498,0.00016,31.61496]
[1778149873113,28.33,80714.97,0.0,0.37598,0.00016,31.64376]
[1778149874008,28.33,80714.97,0.0,0.37598,0.00016,31.64375]
[1778149877014,28.33,80727.34,0.0,0.37797,0.00016,31.70053]
[1778149879481,28.32,80731.0,0.0,0.37852,0.00016,31.71628]
[1778149879740,28.32,80731.0,0.0,0.37852,0.00016,31.71628]
[1778149879752,28.32,80731.0,0.0,0.37852,0.00016,31.71628]
[1778149879785,28.32,80731.0,0.0,0.37852,0.00016,31.71628]
[1778149879848,28.32,80731.0,0.0,0.37852,0.00016,31.71624]
[1778149880446,28.32,80731.0,0.0,0.37852,0.00016,31.71624]
[1778149880474,28.32,80731.0,0.0,0.37852,0.00016,31.71624]
[1778149880496,28.32,80731.0,0.0,0.37852,0.00016,31.71624]
[1778149881018,28.32,80724.98,0.0,0.37755,0.00016,31.68876]
[1778149881147,28.32,80724.98,0.0,0.37755,0.00016,31.68876]
[1778149881161,28.32,80724.98,0.0,0.37755,0.00016,31.68876]
[1778149881348,28.32,80724.98,0.0,0.37755,0.00016,31.68876]
[1778149882019,28.32,80724.49,0.0,0.37747,0.00016,31.68647]
[1778149882033,28.32,80724.49,0.0,0.37747,0.00016,31.68647]
[1778149883020,28.32,80723.85,0.0,0.37736,0.00016,31.68349]
[1778149883401,28.32,80723.85,0.0,0.37736,0.00016,31.68349]
[1778149883479,28.32,80723.85,0.0,0.37736,0.00016,31.68349]
[1778149883546,28.32,80723.85,0.0,0.37736,0.00016,31.68349]
[1778149883600,28.32,80723.85,0.0,0.37736,0.00016,31.68349]
[1778149883727,28.32,80723.85,0.0,0.37736,0.00016,31.68349]
[1778149883750,28.32,80723.85,0.0,0.37736,0.00016,31.68349]
[1778149883821,28.32,80723.85,0.0,0.37736,0.00016,31.68349]
[1778149883880,28.32,80723.85,0.0,0.37736,0.00016,31.68349]
[1778149884022,28.32,80722.93,0.0,0.37722,0.00016,31.67929]
[1778149884175,28.32,80722.93,0.0,0.37722,0.00016,31.67929]
[1778149884208,28.32,80722.93,0.0,0.37722,0.00016,31.67929]
[1778149884316,28.32,80722.93,0.0,0.37722,0.00016,31.67929]
[1778149884469,28.32,80722.93,0.0,0.37722,0.00016,31.67929]
[1778149885007,28.32,80722.93,0.0,0.37722,0.00016,31.67929]
[1778149885023,28.32,80710.92,0.0,0.37528,0.00016,31.62379]
[1778149885925,28.32,80710.92,0.0,0.37528,0.00016,31.62379]
[1778149886006,28.32,80710.92,0.0,0.37529,0.00016,31.62386]
[1778149886187,28.32,80710.92,0.0,0.37529,0.00016,31.62386]
[1778149886757,28.32,80710.92,0.0,0.37529,0.00016,31.62386]
[1778149886774,28.32,80710.92,0.0,0.37529,0.00016,31.62386]
[1778149887025,28.32,80689.68,0.0,0.37188,0.00016,31.52408]
[1778149887595,28.32,80689.68,0.0,0.37188,0.00016,31.52408]
[1778149887635,28.32,80689.68,0.0,0.37188,0.00016,31.52408]
[1778149887766,28.32,80689.68,0.0,0.37188,0.00016,31.52408]
[1778149887777,28.32,80689.68,0.0,0.37188,0.00016,31.52408]
[1778149887988,28.32,80689.68,0.0,0.37188,0.00016,31.52408]
[1778149888026,28.33,80693.53,0.0,0.3725,0.00016,31.54241]
[1778149888262,28.33,80693.53,0.0,0.3725,0.00016,31.54241]
[1778149888281,28.33,80693.53,0.0,0.3725,0.00016,31.54241]
[1778149888856,28.33,80693.53,0.0,0.37251,0.00016,31.54248]
[1778149889045,28.33,80693.53,0.0,0.37251,0.00016,31.54248]
[1778149889069,28.33,80693.53,0.0,0.37251,0.00016,31.54248]
[1778149890028,28.33,80691.85,0.0,0.37224,0.00016,31.5346]
[1778149891405,28.33,80691.37,0.0,0.37215,0.00016,31.52921]
[1778149891425,28.33,80691.37,0.0,0.37215,0.00016,31.52921]
[1778149891775,28.33,80691.37,0.0,0.37215,0.00016,31.52921]
[1778149891810,28.33,80691.37,0.0,0.37215,0.00016,31.52921]
[1778149891827,28.33,80691.37,0.0,0.37215,0.00016,31.52921]
[1778149891871,28.33,80691.37,0.0,0.37215,0.00016,31.52921]
[1778149891910,28.33,80691.37,0.0,0.37215,0.00016,31.52921]
[1778149892030,28.33,80691.23,0.0,0.37213,0.00016,31.52862]
[1778149893855,28.33,80690.73,0.0,0.37205,0.00016,31.52631]
[1778149893893,28.33,80690.73,0.0,0.37205,0.00016,31.52631]
[1778149894103,28.33,80699.08,0.0,0.3734,0.00016,31.56588]
[1778149895627,28.33,80699.62,0.0,0.37348,0.00016,31.56845]
[1778149895635,28.33,80699.62,0.0,0.37348,0.00016,31.56845]
[1778149895668,28.33,80699.62,0.0,0.37348,0.00016,31.56845]
[1778149895769,28.33,80699.62,0.0,0.37348,0.00016,31.5685]
[1778149896428,28.33,80699.62,0.0,0.37348,0.00016,31.5685]
[1778149896448,28.33,80699.62,0.0,0.37348,0.00016,31.5685]
[1778149896522,28.33,80699.62,0.0,0.37348,0.00016,31.5685]
[1778149896929,28.33,80699.62,0.0,0.37348,0.00016,31.5685]
[1778149896961,28.33,80699.62,0.0,0.37348,0.00016,31.5685]
[1778149897030,28.33,80699.62,0.0,0.37349,0.00016,31.56853]
[1778149897187,28.33,80699.62,0.0,0.37349,0.00016,31.56853]
[1778149897198,28.33,80699.62,0.0,0.37349,0.00016,31.56853]
[1778149897865,28.33,80699.62,0.0,0.37349,0.00016,31.56854]
[1778149898079,28.33,80699.62,0.0,0.37349,0.00016,31.56854]
[1778149898151,28.33,80699.62,0.0,0.37349,0.00016,31.56854]
[1778149898895,28.33,80699.62,0.0,0.37349,0.00016,31.56854]
[1778149898906,28.33,80699.62,0.0,0.37349,0.00016,31.56854]
[1778149899037,28.33,80717.16,0.0,0.3763,0.00016,31.65025]
[1778149899534,28.33,80717.16,0.0,0.3763,0.00016,31.65025]
[1778149900038,28.33,80720.03,0.0,0.37676,0.00016,31.66346]
[1778149901882,28.33,80723.69,0.0,0.37735,0.00016,31.68024]
[1778149901897,28.33,80723.69,0.0,0.37735,0.00016,31.68024]
[1778149902019,28.33,80723.69,0.0,0.37735,0.00016,31.68021]
[1778149903715,28.33,80724.79,0.0,0.37752,0.00016,31.68524]
[1778149903727,28.33,80724.79,0.0,0.37752,0.00016,31.68524]
[1778149903729,28.33,80724.79,0.0,0.37752,0.00016,31.68524]
[1778149903735,28.33,80724.79,0.0,0.37752,0.00016,31.68524]
[1778149906036,28.33,80723.95,0.0,0.37739,0.00016,31.68134]
[1778149906044,28.33,80723.75,0.0,0.37735,0.00016,31.68039]
[1778149906351,28.33,80723.75,0.0,0.37735,0.00016,31.68039]
[1778149908106,28.33,80725.91,0.0,0.3777,0.00016,31.69022]
[1778149911894,28.33,80728.1,0.0,0.37805,0.00016,31.70011]
[1778149911915,28.33,80728.1,0.0,0.37805,0.00016,31.70011]
[1778149911920,28.33,80728.1,0.0,0.37805,0.00016,31.70009]
[1778149912176,28.33,80728.1,0.0,0.37805,0.00016,31.70009]
[1778149913050,28.33,80724.86,0.0,0.37752,0.00016,31.68523]
[1778149913713,28.33,80724.86,0.0,0.37752,0.00016,31.68523]
[1778149914333,28.33,80724.86,0.0,0.37752,0.00016,31.6852]
[1778149914368,28.33,80724.86,0.0,0.37752,0.00016,31.6852]
[1778149915052,28.32,80726.48,0.0,0.37778,0.00016,31.69257]
[1778149915815,28.32,80726.48,0.0,0.37778,0.00016,31.69257]
[1778149915864,28.32,80726.48,0.0,0.37778,0.00016,31.69257]
[1778149916283,28.32,80726.48,0.0,0.37778,0.00016,31.69253]
[1778149916594,28.32,80726.48,0.0,0.37778,0.00016,31.69253]
[1778149916619,28.32,80726.48,0.0,0.37778,0.00016,31.69253]
[1778149917054,28.32,80725.87,0.0,0.37768,0.00016,31.68975]
[1778149917997,28.32,80725.87,0.0,0.37768,0.00016,31.68975]
[1778149918015,28.32,80725.87,0.0,0.37768,0.00016,31.68975]
[1778149918059,28.32,80726.98,0.0,0.37786,0.00016,31.69479]
[1778149918866,28.32,80726.98,0.0,0.37786,0.00016,31.69479]
[1778149918883,28.32,80726.98,0.0,0.37786,0.00016,31.69479]
[1778149922828,28.32,80728.4,0.0,0.37808,0.00016,31.7011]
[1778149922849,28.32,80728.4,0.0,0.37808,0.00016,31.7011]
[1778149922928,28.32,80728.4,0.0,0.37808,0.00016,31.70109]
[1778149923614,28.32,80728.4,0.0,0.37808,0.00016,31.70109]
[1778149923955,28.32,80728.4,0.0,0.37808,0.00016,31.70109]
[1778149924056,28.32,80728.4,0.0,0.37808,0.00016,31.70107]
[1778149924452,28.32,80728.4,0.0,0.37808,0.00016,31.70107]
[1778149924466,28.32,80728.4,0.0,0.37808,0.00016,31.70107]
[1778149924474,28.32,80728.4,0.0,0.37808,0.00016,31.70107]
[1778149924987,28.32,80728.4,0.0,0.37808,0.00016,31.70105]
[1778149930028,28.32,80721.36,0.0,0.37694,0.00016,31.66874]
[1778149930692,28.32,80721.36,0.0,0.37694,0.00016,31.66874]
[1778149931034,28.32,80721.36,0.0,0.37694,0.00016,31.6687]
[1778149934845,28.32,80727.85,0.0,0.37798,0.00016,31.69831]
[1778149934888,28.32,80727.85,0.0,0.37798,0.00016,31.69831]
[1778149936555,28.32,80724.75,0.0,0.37748,0.00016,31.68408]
[1778149936707,28.32,80724.75,0.0,0.37748,0.00016,31.68408]
[1778149936893,28.32,80724.75,0.0,0.37748,0.00016,31.68408]
[1778149938970,28.32,80722.33,0.0,0.37709,0.00016,31.67295]
[1778149939012,28.32,80722.33,0.0,0.37709,0.00016,31.67295]
[1778149939021,28.32,80722.33,0.0,0.37709,0.00016,31.67295]
[1778149944084,28.32,80723.72,0.0,0.37731,0.00016,31.67918]
[1778149947455,28.32,80727.77,0.0,0.37796,0.00016,31.69761]
[1778149947484,28.32,80727.77,0.0,0.37796,0.00016,31.69761]
[1778149949240,28.32,80724.58,0.0,0.37744,0.00016,31.68297]
[1778149955095,28.32,80726.45,0.0,0.37772,0.00016,31.68823]
[1778149960100,28.31,80728.02,0.0,0.37797,0.00016,31.69527]
[1778149965105,28.31,80730.05,0.0,0.37829,0.00016,31.70433]
[1778149970109,28.31,80729.34,0.0,0.37817,0.00016,31.7009]
[1778149972318,28.31,80729.34,0.0,0.37817,0.00016,31.70083]
[1778149972551,28.31,80729.34,0.0,0.37817,0.00016,31.70083]
[1778149972564,28.31,80729.34,0.0,0.37817,0.00016,31.70083]
[1778149973902,28.31,80730.25,0.0,0.37831,0.00016,31.70494]
[1778149973943,28.31,80730.25,0.0,0.37831,0.00016,31.70491]
[1778149975605,28.31,80724.21,0.0,0.37734,0.00016,31.67725]
[1778149976115,28.31,80724.46,0.0,0.37737,0.00016,31.67838]
[1778149980507,28.31,80725.36,0.0,0.37752,0.00016,31.68242]
[1778149980578,28.31,80725.36,0.0,0.37752,0.00016,31.68242]
[1778149980636,28.31,80725.36,0.0,0.37752,0.00016,31.68242]
[1778149980948,28.31,80725.36,0.0,0.37752,0.00016,31.68242]
[1778149980983,28.31,80725.36,0.0,0.37752,0.00016,31.68239]
[1778149982138,28.31,80725.36,0.0,0.37751,0.00016,31.68236]
[1778149982631,28.31,80725.36,0.0,0.37751,0.00016,31.68236]
[1778149982665,28.31,80725.36,0.0,0.37751,0.00016,31.68236]
[1778149983122,28.31,80722.56,0.0,0.37706,0.00016,31.66948]
[1778149983934,28.31,80722.56,0.0,0.37706,0.00016,31.66948]
[1778149983952,28.31,80722.56,0.0,0.37706,0.00016,31.66948]
[1778149987391,28.31,80727.93,0.0,0.37792,0.00016,31.69398]
[1778149987663,28.31,80727.93,0.0,0.37792,0.00016,31.69398]
[1778149987774,28.31,80727.93,0.0,0.37792,0.00016,31.69398]
[1778149988090,28.31,80727.93,0.0,0.37792,0.00016,31.69398]
[1778149988127,28.31,80728.57,0.0,0.37802,0.00016,31.69687]
[1778149989481,28.31,80727.73,0.0,0.37789,0.00016,31.69297]
[1778149991132,28.31,80737.36,0.0,0.37943,0.00016,31.73664]
[1778149992318,28.31,80737.62,0.0,0.37947,0.00016,31.73777]
[1778149992346,28.31,80737.62,0.0,0.37947,0.00016,31.73777]
[1778149992422,28.31,80737.62,0.0,0.37947,0.00016,31.73777]
[1778149992433,28.31,80737.62,0.0,0.37947,0.00016,31.73777]
[1778149992442,28.31,80737.62,0.0,0.37947,0.00016,31.73777]
[1778149992443,28.31,80737.62,0.0,0.37947,0.00016,31.73777]
[1778149993134,28.3,80738.74,0.0,0.37965,0.00016,31.74274]
[1778149997138,28.3,80748.62,0.0,0.38124,0.00016,31.78682]
[1778149997410,28.3,80748.62,0.0,0.38124,0.00016,31.78682]
[1778149997439,28.3,80748.62,0.0,0.38124,0.00016,31.78682]
[1778149997785,28.3,80748.62,0.0,0.38124,0.00016,31.78682]
[1778149997878,28.3,80748.62,0.0,0.38124,0.00016,31.78682]
[1778149997954,28.3,80748.62,0.0,0.38123,0.00016,31.78673]
[1778149998590,28.3,80748.62,0.0,0.38123,0.00016,31.78673]
[1778149999106,28.3,80748.62,0.0,0.38123,0.00016,31.78679]
[1778149999627,28.3,80748.62,0.0,0.38123,0.00016,31.78679]
[1778149999640,28.3,80748.62,0.0,0.38123,0.00016,31.78679]
[1778150000141,28.3,80753.75,0.0,0.38207,0.00016,31.80966]
[1778150001939,28.3,80752.93,0.0,0.38194,0.00016,31.80609]
[1778150002822,28.3,80752.93,0.0,0.38194,0.00016,31.80613]
[1778150004757,28.3,80752.38,0.0,0.38185,0.00016,31.80377]
[1778150004917,28.3,80752.38,0.0,0.38185,0.00016,31.80377]
[1778150005018,28.3,80752.38,0.0,0.38185,0.00016,31.80382]
[1778150010151,28.31,80750.92,0.0,0.38163,0.00016,31.79757]
[1778150015156,28.31,80755.81,0.0,0.38242,0.00016,31.8164]
[1778150020554,28.31,80756.8,0.0,0.38258,0.00016,31.82097]
[1778150026167,28.31,80750.55,0.0,0.38159,0.00016,31.79354]
[1778150031172,28.32,80755.15,0.0,0.38234,0.00016,31.81421]
[1778150036177,28.32,80758.03,0.0,0.38281,0.00016,31.8271]
[1778150040828,28.32,80759.67,0.0,0.38308,0.00016,31.83441]
[1778150040863,28.32,80759.67,0.0,0.38308,0.00016,31.83441]
[1778150040920,28.32,80759.67,0.0,0.38308,0.00016,31.83441]
[1778150041078,28.32,80759.67,0.0,0.38308,0.00016,31.83441]
[1778150041102,28.32,80759.67,0.0,0.38308,0.00016,31.83441]
[1778150041179,28.32,80759.67,0.0,0.38308,0.00016,31.83444]
[1778150041293,28.32,80759.67,0.0,0.38308,0.00016,31.83444]
[1778150041313,28.32,80759.67,0.0,0.38308,0.00016,31.83444]
[1778150041494,28.32,80759.67,0.0,0.38308,0.00016,31.83444]
[1778150042378,28.32,80752.36,0.0,0.3819,0.00016,31.80219]
[1778150042387,28.32,80752.36,0.0,0.3819,0.00016,31.80219]
[1778150042392,28.32,80752.36,0.0,0.3819,0.00016,31.80219]
[1778150043184,28.32,80743.7,0.0,0.3805,0.00016,31.76346]
[1778150043222,28.32,80743.7,0.0,0.3805,0.00016,31.76346]
[1778150043258,28.32,80743.7,0.0,0.3805,0.00016,31.76346]
[1778150043602,28.32,80743.7,0.0,0.3805,0.00016,31.76346]
[1778150043627,28.32,80743.7,0.0,0.3805,0.00016,31.76346]
[1778150046423,28.32,80740.19,0.0,0.37994,0.00016,31.7478]
[1778150046458,28.32,80740.19,0.0,0.37994,0.00016,31.7478]
[1778150046767,28.32,80740.19,0.0,0.37994,0.00016,31.7478]
[1778150046855,28.32,80740.19,0.0,0.37994,0.00016,31.7478]
[1778150047106,28.32,80740.19,0.0,0.37994,0.00016,31.74789]
[1778150047662,28.32,80740.19,0.0,0.37994,0.00016,31.74789]
[1778150047805,28.32,80740.19,0.0,0.37994,0.00016,31.74789]
[1778150047868,28.32,80740.19,0.0,0.37994,0.00016,31.74789]
[1778150047900,28.32,80740.19,0.0,0.37994,0.00016,31.74789]
[1778150047921,28.32,80740.19,0.0,0.37994,0.00016,31.74789]
[1778150048017,28.32,80740.19,0.0,0.37995,0.00016,31.74799]
[1778150049190,28.32,80727.81,0.0,0.37795,0.00016,31.69182]
[1778150050058,28.32,80727.81,0.0,0.37795,0.00016,31.69182]
[1778150050062,28.32,80727.81,0.0,0.37795,0.00016,31.69182]
[1778150050152,28.32,80727.81,0.0,0.37795,0.00016,31.6918]
[1778150053182,28.32,80727.02,0.0,0.37782,0.00016,31.6881]
[1778150053196,28.32,80727.02,0.0,0.37782,0.00016,31.6881]
[1778150053492,28.32,80728.77,0.0,0.3781,0.00016,31.69605]
[1778150053520,28.32,80728.77,0.0,0.3781,0.00016,31.69605]
[1778150053555,28.32,80728.77,0.0,0.3781,0.00016,31.69605]
[1778150054139,28.32,80728.77,0.0,0.3781,0.00016,31.69605]
[1778150054155,28.32,80728.77,0.0,0.3781,0.00016,31.69601]
[1778150054999,28.32,80728.77,0.0,0.3781,0.00016,31.69601]
[1778150055027,28.32,80728.77,0.0,0.3781,0.00016,31.69601]
[1778150055846,28.32,80728.77,0.0,0.3781,0.00016,31.69595]
[1778150055858,28.32,80728.77,0.0,0.3781,0.00016,31.69595]
[1778150056196,28.32,80739.91,0.0,0.37989,0.00016,31.74638]
[1778150056224,28.32,80739.91,0.0,0.37989,0.00016,31.74638]
[1778150057197,28.32,80740.78,0.0,0.38003,0.00016,31.75038]
[1778150060808,28.32,80738.06,0.0,0.3796,0.00016,31.73837]
[1778150060837,28.32,80738.06,0.0,0.3796,0.00016,31.73837]
[1778150061041,28.32,80738.06,0.0,0.3796,0.00016,31.73837]
[1778150061045,28.32,80738.06,0.0,0.3796,0.00016,31.73837]
[1778150061104,28.32,80738.06,0.0,0.3796,0.00016,31.73837]
[1778150061145,28.32,80738.06,0.0,0.3796,0.00016,31.73837]
[1778150061876,28.32,80732.87,0.0,0.37877,0.00016,31.71497]
[1778150061908,28.32,80732.87,0.0,0.37877,0.00016,31.71497]
[1778150061970,28.32,80732.87,0.0,0.37877,0.00016,31.71497]
[1778150061977,28.32,80732.87,0.0,0.37877,0.00016,31.71507]
[1778150062398,28.32,80732.87,0.0,0.37877,0.00016,31.71507]
[1778150062822,28.32,80732.87,0.0,0.37877,0.00016,31.71507]
[1778150062855,28.32,80732.87,0.0,0.37877,0.00016,31.71507]
[1778150063122,28.32,80732.87,0.0,0.37877,0.00016,31.71507]
[1778150063166,28.32,80732.87,0.0,0.37878,0.00016,31.71518]
[1778150064420,28.32,80727.89,0.0,0.37798,0.00016,31.69266]
[1778150065205,28.32,80728.8,0.0,0.37813,0.00016,31.69691]
[1778150068541,28.33,80730.74,0.0,0.37846,0.00016,31.70608]
[1778150068574,28.33,80730.74,0.0,0.37846,0.00016,31.70608]
[1778150068799,28.33,80730.74,0.0,0.37846,0.00016,31.70608]
[1778150069209,28.33,80730.82,0.0,0.37847,0.00016,31.70654]
[1778150069804,28.33,80730.82,0.0,0.37847,0.00016,31.70654]
[1778150069849,28.33,80730.82,0.0,0.37847,0.00016,31.70654]
[1778150070626,28.33,80730.62,0.0,0.37844,0.00016,31.7057]
[1778150071211,28.33,80729.03,0.0,0.37818,0.00016,31.69546]
[1778150075663,28.33,80726.58,0.0,0.37779,0.00016,31.68434]
[1778150075688,28.33,80726.58,0.0,0.37779,0.00016,31.68434]
[1778150076538,28.33,80728.43,0.0,0.37809,0.00016,31.69273]
[1778150076558,28.33,80728.43,0.0,0.37809,0.00016,31.69273]
[1778150076798,28.33,80728.43,0.0,0.37809,0.00016,31.69273]
[1778150076802,28.33,80728.43,0.0,0.37809,0.00016,31.69273]
[1778150076807,28.33,80728.43,0.0,0.37809,0.00016,31.69273]
[1778150077217,28.33,80729.85,0.0,0.37831,0.00016,31.69917]
[1778150078836,28.33,80729.85,0.0,0.37831,0.00016,31.69913]
[1778150079219,28.33,80731.59,0.0,0.37859,0.00016,31.70696]
[1778150080892,28.33,80731.2,0.0,0.37852,0.00016,31.70514]
[1778150080901,28.33,80731.2,0.0,0.37852,0.00016,31.70514]
[1778150080931,28.33,80731.2,0.0,0.37852,0.00016,31.70514]
[1778150081221,28.33,80729.82,0.0,0.3783,0.00016,31.69884]
[1778150086226,28.33,80723.92,0.0,0.37734,0.00016,31.67171]
[1778150091231,28.33,80725.9,0.0,0.37766,0.00016,31.68067]
[1778150092246,28.33,80725.9,0.0,0.37766,0.00016,31.68064]
[1778150092284,28.33,80725.9,0.0,0.37766,0.00016,31.68064]
[1778150093313,28.33,80725.9,0.0,0.37766,0.00016,31.68061]
[1778150094112,28.33,80725.9,0.0,0.37766,0.00016,31.68058]
[1778150099213,28.32,80722.03,0.0,0.37703,0.00016,31.6627]
[1778150105245,28.32,80721.76,0.0,0.37698,0.00016,31.66136]
[1778150110250,28.32,80721.36,0.0,0.37691,0.00016,31.65945]
[1778150110356,28.32,80721.36,0.0,0.37691,0.00016,31.65945]
[1778150110372,28.32,80721.36,0.0,0.37691,0.00016,31.65945]
[1778150111251,28.32,80711.34,0.0,0.3753,0.00016,31.61313]
[1778150111902,28.32,80711.34,0.0,0.3753,0.00016,31.61313]
[1778150112000,28.32,80711.34,0.0,0.3753,0.00016,31.61316]
[1778150113106,28.32,80711.34,0.0,0.3753,0.00016,31.61316]
[1778150116500,28.32,80703.36,0.0,0.37403,0.00016,31.57604]
[1778150116534,28.32,80703.36,0.0,0.37403,0.00016,31.57604]
[1778150116747,28.32,80703.36,0.0,0.37403,0.00016,31.57604]
[1778150117257,28.32,80700.3,0.0,0.37354,0.00016,31.5617]
[1778150118944,28.32,80697.85,0.0,0.37315,0.00016,31.55023]
[1778150118967,28.32,80697.85,0.0,0.37315,0.00016,31.55023]
[1778150120260,28.33,80688.01,0.0,0.37157,0.00016,31.50372]
[1778150121620,28.33,80688.01,0.0,0.37158,0.00016,31.50381]
[1778150122262,28.33,80687.24,0.0,0.37146,0.00016,31.50022]
[1778150125645,28.33,80687.5,0.0,0.37151,0.00016,31.50172]
[1778150126359,28.33,80689.97,0.0,0.37191,0.00016,31.51359]
[1778150126362,28.33,80689.97,0.0,0.37191,0.00016,31.51359]
[1778150126373,28.33,80689.97,0.0,0.37191,0.00016,31.51359]
[1778150126391,28.33,80689.97,0.0,0.37191,0.00016,31.51359]
[1778150127267,28.33,80690.53,0.0,0.372,0.00016,31.51628]
[1778150127777,28.33,80690.53,0.0,0.372,0.00016,31.51628]
[1778150127852,28.33,80690.53,0.0,0.372,0.00016,31.51628]
[1778150127937,28.33,80690.53,0.0,0.372,0.00016,31.51635]
[1778150128427,28.33,80690.53,0.0,0.372,0.00016,31.51635]
[1778150128431,28.33,80690.53,0.0,0.372,0.00016,31.51635]
[1778150128440,28.33,80690.53,0.0,0.372,0.00016,31.51635]
[1778150129212,28.33,80690.53,0.0,0.372,0.00016,31.51635]
[1778150129258,28.33,80690.53,0.0,0.372,0.00016,31.51635]
[1778150129807,28.33,80690.53,0.0,0.372,0.00016,31.51641]
[1778150129819,28.33,80690.53,0.0,0.372,0.00016,31.51641]
[1778150130478,28.33,80696.75,0.0,0.373,0.00016,31.54593]
[1778150130484,28.33,80696.75,0.0,0.373,0.00016,31.54593]
[1778150131271,28.33,80698.42,0.0,0.37326,0.00016,31.55071]
[1778150131432,28.33,80698.42,0.0,0.37326,0.00016,31.55071]
[1778150131495,28.33,80698.42,0.0,0.37326,0.00016,31.55071]
[1778150131572,28.33,80698.42,0.0,0.37326,0.00016,31.55071]
[1778150132227,28.33,80698.42,0.0,0.37326,0.00016,31.55071]
[1778150132244,28.33,80698.42,0.0,0.37326,0.00016,31.55071]
[1778150132271,28.33,80699.95,0.0,0.37351,0.00016,31.55796]
[1778150133044,28.33,80699.95,0.0,0.37351,0.00016,31.55796]
[1778150133066,28.33,80699.95,0.0,0.37351,0.00016,31.55796]
[1778150133132,28.33,80699.95,0.0,0.37351,0.00016,31.558]
[1778150134273,28.33,80710.52,0.0,0.37521,0.00016,31.60744]
[1778150134771,28.33,80710.52,0.0,0.37521,0.00016,31.60744]
[1778150134805,28.33,80710.52,0.0,0.37521,0.00016,31.60744]
[1778150135597,28.33,80712.94,0.0,0.37559,0.00016,31.61867]
[1778150135608,28.33,80712.94,0.0,0.37559,0.00016,31.61867]
[1778150135639,28.33,80712.94,0.0,0.37559,0.00016,31.61867]
[1778150136275,28.33,80712.49,0.0,0.37552,0.00016,31.6166]
[1778150136671,28.33,80712.49,0.0,0.37552,0.00016,31.6166]
[1778150137975,28.33,80711.75,0.0,0.3754,0.00016,31.61319]
[1778150138077,28.33,80711.75,0.0,0.3754,0.00016,31.6132]
[1778150138772,28.33,80711.75,0.0,0.3754,0.00016,31.6132]
[1778150140122,28.33,80712.32,0.0,0.3755,0.00016,31.61584]
[1778150144415,28.33,80720.25,0.0,0.37677,0.00016,31.65246]
[1778150144450,28.33,80720.25,0.0,0.37677,0.00016,31.65246]
[1778150144910,28.33,80720.25,0.0,0.37677,0.00016,31.65246]
[1778150144954,28.33,80720.25,0.0,0.37677,0.00016,31.65246]
[1778150144972,28.33,80720.25,0.0,0.37677,0.00016,31.65246]
[1778150145200,28.33,80720.25,0.0,0.37677,0.00016,31.65246]
[1778150145241,28.33,80720.25,0.0,0.37677,0.00016,31.65246]
[1778150145283,28.33,80720.8,0.0,0.37686,0.00016,31.65494]
[1778150147846,28.33,80723.6,0.0,0.37731,0.00016,31.66777]
[1778150147859,28.33,80723.6,0.0,0.37731,0.00016,31.66777]
[1778150149026,28.33,80725.69,0.0,0.37764,0.00016,31.67732]
[1778150149028,28.33,80725.69,0.0,0.37764,0.00016,31.67732]
[1778150149083,28.33,80725.69,0.0,0.37764,0.00016,31.67729]
[1778150154292,28.33,80729.64,0.0,0.37827,0.00016,31.69512]
[1778150154649,28.33,80729.64,0.0,0.37827,0.00016,31.69512]
[1778150156610,28.33,80730.8,0.0,0.37845,0.00016,31.70031]
[1778150157295,28.33,80732.4,0.0,0.37871,0.00016,31.70755]
[1778150161396,28.33,80732.4,0.0,0.37872,0.00016,31.70777]
[1778150161407,28.33,80732.4,0.0,0.37872,0.00016,31.70777]
[1778150161436,28.33,80732.4,0.0,0.37872,0.00016,31.70777]
[1778150162300,28.33,80739.05,0.0,0.37979,0.00016,31.73792]
[1778150162589,28.33,80739.05,0.0,0.37979,0.00016,31.73792]
[1778150162613,28.33,80739.05,0.0,0.37979,0.00016,31.73792]
[1778150163459,28.33,80739.05,0.0,0.37979,0.00016,31.73801]
[1778150164289,28.33,80739.05,0.0,0.37979,0.00016,31.73801]
[1778150164302,28.33,80737.1,0.0,0.37948,0.00016,31.72927]
[1778150164306,28.33,80737.1,0.0,0.37948,0.00016,31.72927]
[1778150169518,28.34,80738.82,0.0,0.37977,0.00016,31.7373]
[1778150172409,28.33,80741.45,0.0,0.38019,0.00016,31.74891]
[1778150172433,28.33,80741.45,0.0,0.38019,0.00016,31.74891]
[1778150173245,28.33,80741.45,0.0,0.38019,0.00016,31.74891]
[1778150173265,28.33,80741.45,0.0,0.38019,0.00016,31.74891]
[1778150175572,28.33,80741.71,0.0,0.38022,0.00016,31.74993]
[1778150175689,28.33,80741.71,0.0,0.38022,0.00016,31.74993]
[1778150175813,28.33,80741.71,0.0,0.38022,0.00016,31.74993]
[1778150175820,28.33,80741.71,0.0,0.38022,0.00016,31.74993]
[1778150175824,28.33,80741.71,0.0,0.38022,0.00016,31.74993]
[1778150175868,28.33,80741.71,0.0,0.38022,0.00016,31.74993]
[1778150176280,28.33,80741.71,0.0,0.38022,0.00016,31.74978]
[1778150176523,28.33,80741.71,0.0,0.38022,0.00016,31.74978]
[1778150176545,28.33,80741.71,0.0,0.38022,0.00016,31.74978]
[1778150177174,28.33,80741.71,0.0,0.38022,0.00016,31.74978]
[1778150177312,28.33,80741.71,0.0,0.38022,0.00016,31.74978]
[1778150177327,28.33,80747.91,0.0,0.38121,0.00016,31.77746]
[1778150177914,28.33,80747.91,0.0,0.38121,0.00016,31.77746]
[1778150178050,28.33,80747.91,0.0,0.38121,0.00016,31.77746]
[1778150178068,28.33,80747.91,0.0,0.38121,0.00016,31.77746]
[1778150178264,28.33,80747.91,0.0,0.38121,0.00016,31.7775]
[1778150179293,28.33,80757.27,0.0,0.38273,0.00016,31.81906]
[1778150179996,28.33,80757.27,0.0,0.38273,0.00016,31.81906]
[1778150180097,28.33,80757.27,0.0,0.38273,0.00016,31.8191]
[1778150181891,28.33,80760.53,0.0,0.38326,0.00016,31.8335]
[1778150183946,28.33,80760.73,0.0,0.38329,0.00016,31.83444]
[1778150184138,28.33,80760.73,0.0,0.38329,0.00016,31.83444]
[1778150184161,28.33,80760.73,0.0,0.38329,0.00016,31.83444]
[1778150184321,28.33,80761.19,0.0,0.38337,0.00016,31.8365]
[1778150187024,28.34,80768.69,0.0,0.38459,0.00016,31.86959]
[1778150187037,28.34,80768.69,0.0,0.38459,0.00016,31.86959]
[1778150187057,28.34,80768.69,0.0,0.38459,0.00016,31.86959]
[1778150187158,28.34,80768.69,0.0,0.3846,0.00016,31.86972]
[1778150192329,28.34,80769.3,0.0,0.38471,0.00016,31.86974]
[1778150192333,28.34,80769.3,0.0,0.38471,0.00016,31.86974]
[1778150193330,28.34,80772.55,0.0,0.38523,0.00016,31.8839]
[1778150193374,28.34,80772.55,0.0,0.38523,0.00016,31.8839]
[1778150194029,28.34,80772.55,0.0,0.38523,0.00016,31.8839]
[1778150194303,28.34,80772.55,0.0,0.38523,0.00016,31.8839]
[1778150194318,28.34,80772.55,0.0,0.38524,0.00016,31.88398]
[1778150194465,28.34,80772.55,0.0,0.38524,0.00016,31.88398]
[1778150194521,28.34,80772.55,0.0,0.38524,0.00016,31.88398]
[1778150194565,28.34,80772.55,0.0,0.38524,0.00016,31.88398]
[1778150195332,28.34,80773.69,0.0,0.38543,0.00016,31.88903]
[1778150195755,28.34,80773.69,0.0,0.38543,0.00016,31.88903]
[1778150195764,28.34,80773.69,0.0,0.38543,0.00016,31.88903]
[1778150196333,28.34,80779.35,0.0,0.38635,0.00016,31.91353]
[1778150196406,28.34,80779.35,0.0,0.38635,0.00016,31.91353]
[1778150196481,28.34,80779.35,0.0,0.38635,0.00016,31.91353]
[1778150196558,28.34,80779.35,0.0,0.38635,0.00016,31.91353]
[1778150197334,28.35,80781.76,0.0,0.38674,0.00016,31.92398]
[1778150197938,28.35,80781.76,0.0,0.38674,0.00016,31.92398]
[1778150198022,28.35,80781.76,0.0,0.38674,0.00016,31.92398]
[1778150198605,28.35,80781.76,0.0,0.38675,0.00016,31.92408]
[1778150199528,28.35,80776.73,0.0,0.38594,0.00016,31.9026]
[1778150202392,28.35,80775.22,0.0,0.38571,0.00016,31.89641]
[1778150203014,28.35,80775.22,0.0,0.38571,0.00016,31.89641]
[1778150205479,28.35,80774.38,0.0,0.38558,0.00016,31.89311]
[1778150207367,28.36,80770.27,0.0,0.38493,0.00016,31.87559]
[1778150207391,28.36,80770.27,0.0,0.38493,0.00016,31.87559]
[1778150207988,28.36,80770.27,0.0,0.38493,0.00016,31.87559]
[1778150207994,28.36,80770.27,0.0,0.38493,0.00016,31.87559]
[1778150208153,28.36,80770.27,0.0,0.38493,0.00016,31.87559]
[1778150208207,28.36,80770.27,0.0,0.38493,0.00016,31.87572]
[1778150208873,28.36,80770.27,0.0,0.38493,0.00016,31.87572]
[1778150208876,28.36,80770.27,0.0,0.38493,0.00016,31.87572]
[1778150208893,28.36,80770.27,0.0,0.38493,0.00016,31.87572]
[1778150208926,28.36,80770.27,0.0,0.38493,0.00016,31.87572]
[1778150209350,28.36,80764.93,0.0,0.38408,0.00016,31.85261]
[1778150209652,28.36,80764.93,0.0,0.38408,0.00016,31.85261]
[1778150209672,28.36,80764.93,0.0,0.38408,0.00016,31.85261]
[1778150210351,28.36,80763.91,0.0,0.38392,0.00016,31.84829]
[1778150210810,28.36,80763.91,0.0,0.38392,0.00016,31.84829]
[1778150210838,28.36,80763.91,0.0,0.38392,0.00016,31.84829]
[1778150210865,28.36,80763.91,0.0,0.38392,0.00016,31.84829]
[1778150210911,28.36,80763.91,0.0,0.38392,0.00016,31.84829]
[1778150211035,28.36,80763.91,0.0,0.38392,0.00016,31.84829]
[1778150211071,28.36,80763.91,0.0,0.38392,0.00016,31.84829]
[1778150211104,28.36,80763.91,0.0,0.38392,0.00016,31.84829]
[1778150211132,28.36,80763.91,0.0,0.38392,0.00016,31.84829]
[1778150211160,28.36,80763.91,0.0,0.38392,0.00016,31.84829]
[1778150211224,28.36,80763.91,0.0,0.38392,0.00016,31.84843]
[1778150212771,28.36,80763.91,0.0,0.38393,0.00016,31.84858]
[1778150213354,28.36,80748.53,0.0,0.38146,0.00016,31.78096]
[1778150213520,28.36,80748.53,0.0,0.38146,0.00016,31.78096]
[1778150213530,28.36,80748.53,0.0,0.38146,0.00016,31.78096]
[1778150214355,28.37,80748.11,0.0,0.3814,0.00016,31.7793]
[1778150219360,28.37,80749.61,0.0,0.38168,0.00016,31.78692]
[1778150221071,28.38,80750.07,0.0,0.38176,0.00016,31.78911]
[1778150221201,28.38,80750.07,0.0,0.38176,0.00016,31.78911]
[1778150221229,28.38,80750.07,0.0,0.38176,0.00016,31.78929]
[1778150221892,28.38,80750.07,0.0,0.38176,0.00016,31.78929]
[1778150221902,28.38,80750.07,0.0,0.38176,0.00016,31.78929]
[1778150221904,28.38,80750.07,0.0,0.38176,0.00016,31.78929]
[1778150222084,28.38,80750.07,0.0,0.38177,0.00016,31.78948]
[1778150223356,28.38,80750.07,0.0,0.38177,0.00016,31.78948]
[1778150223364,28.38,80751.7,0.0,0.38204,0.00016,31.7969]
[1778150223420,28.38,80751.7,0.0,0.38204,0.00016,31.7969]
[1778150223980,28.38,80751.7,0.0,0.38204,0.00016,31.7969]
[1778150223989,28.38,80751.7,0.0,0.38204,0.00016,31.7969]
[1778150224115,28.38,80751.7,0.0,0.38205,0.00016,31.79708]
[1778150224987,28.38,80751.7,0.0,0.38205,0.00016,31.79708]
[1778150229975,28.39,80757.0,0.0,0.38293,0.00016,31.82127]
[1778150230021,28.39,80757.0,0.0,0.38293,0.00016,31.82127]
[1778150230371,28.39,80758.96,0.0,0.38326,0.00016,31.83]
[1778150235376,28.4,80761.78,0.0,0.38374,0.00016,31.84306]
[1778150237041,28.4,80761.78,0.0,0.38374,0.00016,31.8432]
[1778150237377,28.4,80763.22,0.0,0.38398,0.00016,31.84966]
[1778150239347,28.4,80763.73,0.0,0.38407,0.00016,31.852]
[1778150239382,28.4,80763.94,0.0,0.38411,0.00016,31.85305]
[1778150240046,28.4,80763.94,0.0,0.38411,0.00016,31.85305]
[1778150240104,28.4,80763.94,0.0,0.38411,0.00016,31.85305]
[1778150241321,28.4,80763.96,0.0,0.38412,0.00016,31.85326]
[1778150241350,28.4,80763.96,0.0,0.38412,0.00016,31.85326]
[1778150241383,28.41,80768.42,0.0,0.38484,0.00016,31.87278]
[1778150242604,28.41,80769.71,0.0,0.38506,0.00016,31.87846]
[1778150243356,28.41,80769.71,0.0,0.38506,0.00016,31.87846]
[1778150243380,28.41,80769.71,0.0,0.38506,0.00016,31.87846]
[1778150243384,28.41,80770.54,0.0,0.38519,0.00016,31.88217]
[1778150243459,28.41,80770.54,0.0,0.38519,0.00016,31.88217]
[1778150244012,28.41,80770.54,0.0,0.38519,0.00016,31.88217]
[1778150245372,28.41,80770.54,0.0,0.3852,0.00016,31.88228]
[1778150245963,28.41,80776.82,0.0,0.38622,0.00016,31.90944]
[1778150246385,28.41,80776.43,0.0,0.38616,0.00016,31.90784]
[1778150247436,28.41,80776.53,0.0,0.38618,0.00016,31.90837]
[1778150247991,28.41,80776.53,0.0,0.38618,0.00016,31.90837]
[1778150249608,28.41,80774.99,0.0,0.38594,0.00016,31.90197]
[1778150250388,28.41,80770.65,0.0,0.38524,0.00016,31.88336]
[1778150255392,28.42,80769.97,0.0,0.38515,0.00016,31.8779]
[1778150260397,28.43,80769.06,0.0,0.38502,0.00016,31.87452]
[1778150266296,28.43,80767.64,0.0,0.38482,0.00016,31.86893]
[1778150271408,28.44,80770.09,0.0,0.38524,0.00016,31.88021]
[1778150276413,28.44,80772.96,0.0,0.38572,0.00016,31.8931]
[1778150279522,28.44,80774.75,0.0,0.38602,0.00016,31.90106]
[1778150279531,28.44,80774.75,0.0,0.38602,0.00016,31.90106]
[1778150279643,28.44,80774.75,0.0,0.38602,0.00016,31.90106]
[1778150280070,28.44,80774.75,0.0,0.38602,0.00016,31.90106]
[1778150280073,28.44,80774.75,0.0,0.38602,0.00016,31.90106]
[1778150280094,28.44,80774.75,0.0,0.38602,0.00016,31.90106]
[1778150281491,28.45,80770.1,0.0,0.38528,0.00016,31.88127]
[1778150281503,28.45,80770.1,0.0,0.38528,0.00016,31.88127]
[1778150281615,28.45,80770.1,0.0,0.38528,0.00016,31.88127]
[1778150281803,28.45,80770.1,0.0,0.38528,0.00016,31.88127]
[1778150281846,28.45,80770.1,0.0,0.38528,0.00016,31.88127]
[1778150282409,28.45,80770.1,0.0,0.38528,0.00016,31.88127]
[1778150282419,28.45,80766.74,0.0,0.38475,0.00016,31.86687]
[1778150282445,28.45,80766.74,0.0,0.38475,0.00016,31.86687]
[1778150282455,28.45,80766.74,0.0,0.38475,0.00016,31.86687]
[1778150282688,28.45,80766.74,0.0,0.38475,0.00016,31.86687]
[1778150283020,28.45,80766.74,0.0,0.38475,0.00016,31.86687]
[1778150283034,28.45,80766.74,0.0,0.38475,0.00016,31.86687]
[1778150283039,28.45,80766.74,0.0,0.38475,0.00016,31.86687]
[1778150283421,28.45,80764.86,0.0,0.38445,0.00016,31.85883]
[1778150283791,28.45,80764.86,0.0,0.38445,0.00016,31.85883]
[1778150283985,28.45,80764.86,0.0,0.38445,0.00016,31.85883]
[1778150284422,28.45,80760.26,0.0,0.38371,0.00016,31.83893]
[1778150289485,28.46,80755.61,0.0,0.38299,0.00016,31.81932]
[1778150293499,28.46,80755.98,0.0,0.38308,0.00016,31.82154]
[1778150293824,28.46,80755.98,0.0,0.38308,0.00016,31.82154]
[1778150294381,28.46,80755.98,0.0,0.38308,0.00016,31.82154]
[1778150295344,28.46,80755.98,0.0,0.38308,0.00016,31.82168]
[1778150295487,28.47,80755.98,0.0,0.38309,0.00016,31.82182]
[1778150296923,28.47,80760.13,0.0,0.38376,0.00016,31.8401]
[1778150297775,28.47,80763.29,0.0,0.38427,0.00016,31.85396]
[1778150297814,28.47,80763.29,0.0,0.38427,0.00016,31.85396]
[1778150298494,28.47,80767.74,0.0,0.385,0.00016,31.87336]
[1778150298538,28.47,80767.74,0.0,0.385,0.00016,31.87336]
[1778150298556,28.47,80767.74,0.0,0.385,0.00016,31.87336]
[1778150299252,28.47,80767.74,0.0,0.385,0.00016,31.87346]
[1778150302682,28.47,80767.92,0.0,0.38504,0.00016,31.87456]
[1778150303499,28.47,80767.7,0.0,0.38501,0.00016,31.87371]
[1778150307676,28.48,80767.35,0.0,0.38497,0.00016,31.87264]
[1778150307700,28.48,80767.35,0.0,0.38497,0.00016,31.87264]
[1778150308504,28.48,80767.15,0.0,0.38494,0.00016,31.87189]
[1778150309086,28.48,80767.15,0.0,0.38494,0.00016,31.87189]
[1778150309108,28.48,80767.15,0.0,0.38494,0.00016,31.87189]
[1778150309187,28.48,80767.15,0.0,0.38495,0.00016,31.872]
[1778150312285,28.48,80766.2,0.0,0.38479,0.00016,31.86497]
[1778150312307,28.48,80766.2,0.0,0.38479,0.00016,31.86497]
[1778150312926,28.48,80764.98,0.0,0.3846,0.00016,31.85982]
[1778150312939,28.48,80764.98,0.0,0.3846,0.00016,31.85982]
[1778150316223,28.49,80762.67,0.0,0.38424,0.00016,31.85015]
[1778150316249,28.49,80762.67,0.0,0.38424,0.00016,31.85015]
[1778150316320,28.49,80762.67,0.0,0.38425,0.00016,31.85027]
[1778150321517,28.49,80762.69,0.0,0.38428,0.00016,31.85092]
[1778150322274,28.49,80762.69,0.0,0.38428,0.00016,31.85092]
[1778150322292,28.49,80762.69,0.0,0.38428,0.00016,31.85092]
[1778150322481,28.49,80762.69,0.0,0.38428,0.00016,31.85104]
[1778150324592,28.5,80763.63,0.0,0.38444,0.00016,31.85538]
[1778150324619,28.5,80763.63,0.0,0.38444,0.00016,31.85538]
[1778150324641,28.5,80763.63,0.0,0.38444,0.00016,31.85538]
[1778150325321,28.5,80763.63,0.0,0.38444,0.00016,31.85538]
[1778150325422,28.5,80763.63,0.0,0.38445,0.00016,31.8555]
[1778150326026,28.5,80763.63,0.0,0.38445,0.00016,31.8555]
[1778150326055,28.5,80763.63,0.0,0.38445,0.00016,31.8555]
[1778150326315,28.5,80763.63,0.0,0.38445,0.00016,31.85561]
[1778150327705,28.5,80763.63,0.0,0.38446,0.00016,31.85572]
[1778150328425,28.5,80763.63,0.0,0.38446,0.00016,31.85572]
[1778150328449,28.5,80763.63,0.0,0.38446,0.00016,31.85572]
[1778150329319,28.5,80763.63,0.0,0.38446,0.00016,31.85583]
[1778150329347,28.5,80763.63,0.0,0.38446,0.00016,31.85583]
[1778150333536,28.51,80765.52,0.0,0.38479,0.00016,31.86453]
[1778150334373,28.51,80765.52,0.0,0.38479,0.00016,31.86453]
[1778150334403,28.51,80765.52,0.0,0.38479,0.00016,31.86453]
[1778150334417,28.51,80765.52,0.0,0.38479,0.00016,31.86453]
[1778150339535,28.51,80765.72,0.0,0.38484,0.00016,31.86601]
[1778150340119,28.51,80765.72,0.0,0.38484,0.00016,31.86601]
[1778150340152,28.51,80765.72,0.0,0.38484,0.00016,31.86601]
[1778150341788,28.51,80766.22,0.0,0.38493,0.00016,31.86841]
[1778150342538,28.51,80771.77,0.0,0.38583,0.00016,31.89237]
[1778150342847,28.51,80771.77,0.0,0.38583,0.00016,31.89237]
[1778150342882,28.51,80771.77,0.0,0.38583,0.00016,31.89237]
[1778150343770,28.52,80771.61,0.0,0.38581,0.00016,31.89176]
[1778150343779,28.52,80771.61,0.0,0.38581,0.00016,31.89176]
[1778150344540,28.52,80770.83,0.0,0.38568,0.00016,31.8885]
[1778150345018,28.52,80770.83,0.0,0.38568,0.00016,31.8885]
[1778150345875,28.52,80772.22,0.0,0.38591,0.00016,31.89457]
[1778150351547,28.52,80771.75,0.0,0.38586,0.00016,31.89304]
[1778150356168,28.53,80771.16,0.0,0.38578,0.00016,31.89088]
[1778150356303,28.53,80771.16,0.0,0.38578,0.00016,31.89088]
[1778150356552,28.53,80771.26,0.0,0.3858,0.00016,31.89141]
[1778150358219,28.53,80772.02,0.0,0.38592,0.00016,31.89475]
[1778150358228,28.53,80772.02,0.0,0.38592,0.00016,31.89475]
[1778150360648,28.53,80774.56,0.0,0.38634,0.00016,31.90584]
[1778150360655,28.53,80774.56,0.0,0.38634,0.00016,31.90584]
[1778150360674,28.53,80774.56,0.0,0.38634,0.00016,31.90584]
[1778150361533,28.53,80774.56,0.0,0.38634,0.00016,31.90584]
[1778150361557,28.53,80775.57,0.0,0.38651,0.00016,31.91024]
[1778150363741,28.53,80781.83,0.0,0.38752,0.00016,31.93695]
[1778150363783,28.53,80781.83,0.0,0.38752,0.00016,31.93695]
[1778150364398,28.53,80781.83,0.0,0.38752,0.00016,31.93695]
[1778150364499,28.53,80781.83,0.0,0.38752,0.00016,31.937]
[1778150366450,28.53,80782.1,0.0,0.38757,0.00016,31.93819]
[1778150366551,28.53,80782.1,0.0,0.38757,0.00016,31.93825]
[1778150372568,28.54,80777.48,0.0,0.38683,0.00016,31.91595]
[1778150376630,28.54,80776.1,0.0,0.38662,0.00016,31.91035]
[1778150376708,28.54,80776.1,0.0,0.38662,0.00016,31.91035]
[1778150377421,28.54,80776.1,0.0,0.38662,0.00016,31.91035]
[1778150377434,28.54,80776.1,0.0,0.38662,0.00016,31.91035]
[1778150378797,28.54,80776.1,0.0,0.38663,0.00016,31.91048]
[1778150379575,28.54,80781.63,0.0,0.38752,0.00016,31.93402]
[1778150382253,28.54,80783.02,0.0,0.38775,0.00016,31.93998]
[1778150382262,28.54,80783.02,0.0,0.38775,0.00016,31.93998]
[1778150382897,28.54,80783.02,0.0,0.38775,0.00016,31.94003]
[1778150383579,28.54,80783.27,0.0,0.38779,0.00016,31.94115]
[1778150387300,28.54,80788.99,0.0,0.38872,0.00016,31.96532]
[1778150389069,28.55,80790.47,0.0,0.38896,0.00016,31.97158]
[1778150389585,28.55,80791.49,0.0,0.38913,0.00016,31.97588]
[1778150394590,28.55,80795.48,0.0,0.38977,0.00016,31.99264]
[1778150396960,28.55,80795.74,0.0,0.38982,0.00016,31.99377]
[1778150399902,28.55,80795.0,0.0,0.3897,0.00016,31.99075]
[1778150401980,28.55,80797.3,0.0,0.39007,0.00016,32.00034]
[1778150402732,28.55,80798.27,0.0,0.39023,0.00016,32.00437]
[1778150403487,28.55,80798.27,0.0,0.39023,0.00016,32.00437]
[1778150408604,28.55,80799.11,0.0,0.39037,0.00016,32.00795]
[1778150409064,28.55,80799.11,0.0,0.39037,0.00016,32.00795]
[1778150409121,28.55,80799.11,0.0,0.39037,0.00016,32.00795]
[1778150409129,28.55,80799.11,0.0,0.39037,0.00016,32.00795]
[1778150409163,28.55,80799.11,0.0,0.39037,0.00016,32.00795]
[1778150409551,28.55,80799.11,0.0,0.39037,0.00016,32.00795]
[1778150409738,28.55,80799.11,0.0,0.39037,0.00016,32.00795]
[1778150409745,28.55,80799.11,0.0,0.39037,0.00016,32.00795]
[1778150409830,28.55,80799.11,0.0,0.39037,0.00016,32.00795]
[1778150411607,28.55,80810.47,0.0,0.3922,0.00016,32.0546]
[1778150412008,28.55,80810.47,0.0,0.3922,0.00016,32.0546]
[1778150412016,28.55,80810.47,0.0,0.3922,0.00016,32.0546]
[1778150412026,28.55,80810.47,0.0,0.3922,0.00016,32.0546]
[1778150412131,28.55,80810.47,0.0,0.3922,0.00016,32.0546]
[1778150412208,28.55,80810.47,0.0,0.3922,0.00016,32.0546]
[1778150412220,28.55,80810.47,0.0,0.3922,0.00016,32.0546]
[1778150412243,28.55,80810.47,0.0,0.3922,0.00016,32.0546]
[1778150412485,28.55,80810.47,0.0,0.3922,0.00016,32.0546]
[1778150412585,28.55,80810.47,0.0,0.3922,0.00016,32.05459]
[1778150413608,28.55,80802.1,0.0,0.39085,0.00016,32.02028]
[1778150413782,28.55,80802.1,0.0,0.39085,0.00016,32.02028]
[1778150413811,28.55,80802.1,0.0,0.39085,0.00016,32.02028]
[1778150414526,28.55,80802.1,0.0,0.39085,0.00016,32.02028]
[1778150414555,28.55,80802.1,0.0,0.39085,0.00016,32.02028]
[1778150414609,28.55,80800.15,0.0,0.39054,0.00016,32.01221]
[1778150414721,28.55,80800.15,0.0,0.39054,0.00016,32.01221]
[1778150416974,28.55,80803.04,0.0,0.391,0.00016,32.02418]
[1778150417611,28.55,80802.79,0.0,0.39096,0.00016,32.02312]
[1778150417916,28.55,80802.79,0.0,0.39096,0.00016,32.02312]
[1778150418472,28.55,80802.79,0.0,0.39096,0.00016,32.02312]
[1778150423441,28.55,80802.77,0.0,0.39096,0.00016,32.02309]
[1778150423542,28.55,80802.77,0.0,0.39096,0.00016,32.02309]
[1778150423708,28.55,80802.77,0.0,0.39096,0.00016,32.02309]
[1778150429624,28.55,80802.74,0.0,0.39096,0.00016,32.02297]
[1778150435591,28.55,80802.5,0.0,0.39091,0.00016,32.01893]
[1778150440626,28.55,80802.66,0.0,0.39094,0.00016,32.0196]
[1778150446645,28.55,80804.2,0.0,0.39118,0.00016,32.02596]
[1778150451650,28.55,80803.92,0.0,0.39114,0.00016,32.02483]
[1778150456655,28.55,80803.81,0.0,0.39112,0.00016,32.02437]
[1778150462257,28.55,80803.38,0.0,0.39105,0.00016,32.02262]
[1778150462302,28.55,80803.38,0.0,0.39105,0.00016,32.02262]
[1778150462328,28.55,80803.38,0.0,0.39105,0.00016,32.02262]
[1778150462661,28.55,80807.04,0.0,0.39164,0.00016,32.03763]
[1778150465069,28.55,80807.04,0.0,0.39164,0.00016,32.0376]
[1778150465080,28.55,80807.04,0.0,0.39164,0.00016,32.0376]
[1778150465105,28.55,80807.04,0.0,0.39164,0.00016,32.0376]
[1778150465200,28.55,80807.04,0.0,0.39164,0.00016,32.0376]
[1778150465664,28.55,80820.01,0.0,0.39373,0.00016,32.09025]
[1778150468291,28.55,80819.77,0.0,0.39369,0.00016,32.08924]
[1778150468352,28.55,80819.77,0.0,0.39369,0.00016,32.08924]
[1778150468471,28.55,80819.77,0.0,0.39369,0.00016,32.08924]
[1778150468667,28.55,80820.56,0.0,0.39382,0.00016,32.09238]
[1778150468927,28.55,80820.56,0.0,0.39382,0.00016,32.09238]
[1778150468942,28.55,80820.56,0.0,0.39382,0.00016,32.09238]
[1778150469668,28.55,80820.65,0.0,0.39383,0.00016,32.09273]
[1778150471361,28.55,80827.11,0.0,0.39487,0.00016,32.11856]
[1778150471418,28.55,80827.11,0.0,0.39487,0.00016,32.11856]
[1778150471540,28.55,80827.11,0.0,0.39487,0.00016,32.11856]
[1778150471621,28.55,80827.11,0.0,0.39487,0.00016,32.11856]
[1778150472382,28.55,80827.11,0.0,0.39487,0.00016,32.11856]
[1778150472397,28.55,80827.11,0.0,0.39487,0.00016,32.11856]
[1778150472672,28.55,80827.06,0.0,0.39486,0.00016,32.11828]
[1778150473413,28.55,80827.06,0.0,0.39486,0.00016,32.11828]
[1778150473672,28.55,80824.79,0.0,0.39449,0.00016,32.10915]
[1778150473919,28.55,80824.79,0.0,0.39449,0.00016,32.10915]
[1778150473951,28.55,80824.79,0.0,0.39449,0.00016,32.10915]
[1778150474333,28.55,80824.79,0.0,0.39449,0.00016,32.10915]
[1778150474367,28.55,80824.79,0.0,0.39449,0.00016,32.10915]
[1778150474719,28.55,80824.79,0.0,0.39449,0.00016,32.10911]
[1778150474740,28.55,80824.79,0.0,0.39449,0.00016,32.10911]
[1778150475161,28.55,80824.79,0.0,0.39449,0.00016,32.10911]
[1778150475186,28.55,80824.79,0.0,0.39449,0.00016,32.10911]
[1778150475461,28.55,80824.79,0.0,0.39449,0.00016,32.10911]
[1778150475488,28.55,80824.79,0.0,0.39449,0.00016,32.10911]
[1778150475492,28.55,80824.79,0.0,0.39449,0.00016,32.10911]
[1778150475558,28.55,80824.79,0.0,0.39449,0.00016,32.10906]
[1778150475681,28.55,80824.79,0.0,0.39449,0.00016,32.10906]
[1778150475699,28.55,80824.79,0.0,0.39449,0.00016,32.10906]
[1778150477529,28.54,80829.11,0.0,0.39518,0.00016,32.12628]
[1778150477563,28.54,80829.11,0.0,0.39518,0.00016,32.12628]
[1778150479184,28.54,80833.06,0.0,0.39582,0.00016,32.14196]
[1778150479215,28.54,80833.06,0.0,0.39582,0.00016,32.14196]
[1778150479589,28.54,80833.06,0.0,0.39582,0.00016,32.14196]
[1778150479595,28.54,80833.06,0.0,0.39582,0.00016,32.14196]
[1778150479640,28.55,80833.06,0.0,0.39583,0.00016,32.14201]
[1778150479753,28.55,80833.06,0.0,0.39583,0.00016,32.14201]
[1778150480251,28.55,80833.06,0.0,0.39583,0.00016,32.14201]
[1778150480375,28.55,80833.06,0.0,0.39583,0.00016,32.14201]
[1778150480976,28.55,80833.06,0.0,0.39583,0.00016,32.14205]
[1778150481016,28.55,80833.06,0.0,0.39583,0.00016,32.14205]
[1778150481410,28.55,80833.06,0.0,0.39583,0.00016,32.14209]
[1778150482198,28.55,80833.06,0.0,0.39583,0.00016,32.14209]
[1778150483678,28.55,80840.71,0.0,0.39707,0.00016,32.17229]
[1778150484553,28.55,80841.36,0.0,0.39718,0.00016,32.17488]
[1778150485739,28.55,80840.91,0.0,0.39711,0.00016,32.17318]
[1778150485746,28.55,80840.91,0.0,0.39711,0.00016,32.17318]
[1778150485754,28.55,80840.91,0.0,0.39711,0.00016,32.17318]
[1778150485932,28.55,80840.91,0.0,0.39711,0.00016,32.17318]
[1778150486833,28.55,80841.3,0.0,0.39717,0.00016,32.17474]
[1778150487579,28.55,80841.3,0.0,0.39717,0.00016,32.17474]
[1778150487790,28.55,80841.3,0.0,0.39717,0.00016,32.17477]
[1778150488687,28.55,80840.4,0.0,0.39703,0.00016,32.17128]
[1778150489836,28.55,80840.86,0.0,0.3971,0.00016,32.17309]
[1778150492086,28.55,80841.99,0.0,0.39728,0.00016,32.17452]
[1778150492104,28.55,80841.99,0.0,0.39728,0.00016,32.17452]
[1778150492693,28.55,80842.26,0.0,0.39732,0.00016,32.17558]
[1778150494810,28.55,80844.01,0.0,0.39761,0.00016,32.18249]
[1778150494813,28.55,80844.01,0.0,0.39761,0.00016,32.18249]
[1778150494832,28.55,80844.01,0.0,0.39761,0.00016,32.18249]
[1778150495696,28.55,80842.51,0.0,0.39737,0.00016,32.17667]
[1778150496554,28.55,80842.51,0.0,0.39737,0.00016,32.17667]
[1778150496567,28.55,80842.51,0.0,0.39737,0.00016,32.17667]
[1778150496655,28.55,80842.51,0.0,0.39737,0.00016,32.17671]
[1778150497896,28.55,80836.19,0.0,0.39635,0.00016,32.1519]
[1778150500256,28.55,80836.79,0.0,0.39645,0.00016,32.15435]
[1778150504705,28.56,80844.97,0.0,0.39778,0.00016,32.18661]
[1778150506168,28.56,80849.36,0.0,0.39849,0.00016,32.20367]
[1778150506321,28.56,80849.36,0.0,0.39849,0.00016,32.20367]
[1778150506346,28.56,80849.36,0.0,0.39849,0.00016,32.20367]
[1778150506417,28.56,80849.36,0.0,0.39849,0.00016,32.20367]
[1778150508383,28.56,80853.38,0.0,0.39915,0.00016,32.21925]
[1778150508396,28.56,80853.38,0.0,0.39915,0.00016,32.21925]
[1778150508867,28.56,80853.38,0.0,0.39915,0.00016,32.21925]
[1778150508882,28.56,80853.38,0.0,0.39915,0.00016,32.21925]
[1778150509082,28.56,80853.38,0.0,0.39915,0.00016,32.21925]
[1778150509125,28.56,80853.38,0.0,0.39915,0.00016,32.21925]
[1778150510468,28.56,80853.91,0.0,0.39923,0.00016,32.22128]
[1778150510711,28.56,80854.45,0.0,0.39932,0.00016,32.2234]
[1778150511706,28.56,80854.45,0.0,0.39932,0.00016,32.2234]
[1778150511711,28.56,80859.68,0.0,0.40017,0.00016,32.24339]
[1778150511776,28.56,80859.68,0.0,0.40017,0.00016,32.24339]
[1778150511892,28.56,80859.68,0.0,0.40017,0.00016,32.24339]
[1778150511962,28.56,80859.68,0.0,0.40017,0.00016,32.24339]
[1778150512094,28.56,80859.68,0.0,0.40017,0.00016,32.24339]
[1778150512111,28.56,80859.68,0.0,0.40017,0.00016,32.24339]
[1778150512119,28.56,80859.68,0.0,0.40017,0.00016,32.24339]
[1778150513713,28.56,80873.95,0.0,0.40249,0.00016,32.29752]
[1778150515879,28.56,80872.17,0.0,0.4022,0.00016,32.29092]
[1778150516049,28.56,80872.17,0.0,0.4022,0.00016,32.29092]
[1778150516085,28.56,80872.17,0.0,0.4022,0.00016,32.29092]
[1778150516095,28.56,80872.17,0.0,0.4022,0.00016,32.29092]
[1778150516716,28.56,80871.78,0.0,0.40214,0.00016,32.28948]
[1778150520720,28.56,80862.67,0.0,0.40067,0.00016,32.25516]
[1778150523730,28.57,80862.46,0.0,0.40067,0.00016,32.25506]
[1778150523787,28.57,80862.46,0.0,0.40067,0.00016,32.25506]
[1778150524542,28.57,80862.46,0.0,0.40067,0.00016,32.25506]
[1778150524565,28.57,80862.46,0.0,0.40067,0.00016,32.25506]
[1778150524574,28.57,80862.46,0.0,0.40067,0.00016,32.25506]
[1778150524579,28.57,80862.46,0.0,0.40067,0.00016,32.25506]
[1778150524716,28.57,80862.46,0.0,0.40067,0.00016,32.25506]
[1778150524724,28.57,80860.47,0.0,0.40036,0.00016,32.24783]
[1778150524744,28.57,80860.47,0.0,0.40036,0.00016,32.24783]
[1778150524832,28.57,80860.47,0.0,0.40036,0.00016,32.24783]
[1778150525607,28.57,80860.47,0.0,0.40036,0.00016,32.24783]
[1778150525650,28.57,80860.47,0.0,0.40036,0.00016,32.24783]
[1778150525725,28.57,80860.47,0.0,0.40036,0.00016,32.24788]
[1778150527619,28.57,80860.47,0.0,0.40036,0.00016,32.24789]
[1778150527632,28.57,80860.47,0.0,0.40037,0.00016,32.2479]
[1778150528125,28.57,80860.47,0.0,0.40037,0.00016,32.2479]
[1778150528728,28.57,80844.83,0.0,0.39783,0.00016,32.18766]
[1778150529505,28.57,80844.83,0.0,0.39783,0.00016,32.18766]
[1778150529526,28.57,80844.83,0.0,0.39783,0.00016,32.18766]
[1778150529729,28.57,80843.42,0.0,0.39761,0.00016,32.18219]
[1778150529985,28.57,80843.42,0.0,0.39761,0.00016,32.18219]
[1778150529998,28.57,80843.42,0.0,0.39761,0.00016,32.18219]
[1778150530490,28.58,80843.42,0.0,0.39761,0.00016,32.18221]
[1778150531040,28.58,80843.42,0.0,0.39761,0.00016,32.18221]
[1778150531226,28.58,80843.42,0.0,0.39761,0.00016,32.18221]
[1778150531266,28.58,80843.42,0.0,0.39761,0.00016,32.18221]
[1778150531342,28.58,80843.42,0.0,0.39761,0.00016,32.18221]
[1778150531515,28.58,80843.42,0.0,0.39761,0.00016,32.18221]
[1778150531583,28.58,80843.42,0.0,0.39761,0.00016,32.18221]
[1778150531656,28.58,80843.42,0.0,0.39761,0.00016,32.18221]
[1778150531707,28.58,80843.42,0.0,0.39761,0.00016,32.18224]
[1778150532451,28.58,80843.42,0.0,0.39761,0.00016,32.18224]
[1778150532520,28.58,80843.42,0.0,0.39761,0.00016,32.18228]
[1778150533125,28.58,80843.42,0.0,0.39761,0.00016,32.18228]
[1778150533695,28.58,80843.42,0.0,0.39761,0.00016,32.18233]
[1778150533896,28.58,80843.42,0.0,0.39761,0.00016,32.18233]
[1778150534612,28.58,80843.42,0.0,0.39762,0.00016,32.1824]
[1778150536736,28.58,80824.85,0.0,0.39462,0.00016,32.10919]
[1778150541741,28.58,80826.24,0.0,0.39484,0.00016,32.1147]
[1778150546260,28.58,80824.66,0.0,0.39458,0.00016,32.10821]
[1778150546746,28.58,80824.85,0.0,0.39461,0.00016,32.10891]
[1778150550715,28.57,80824.53,0.0,0.39455,0.00016,32.10747]
[1778150550739,28.57,80824.53,0.0,0.39455,0.00016,32.10747]
[1778150550750,28.57,80824.23,0.0,0.3945,0.00016,32.10622]
[1778150552432,28.57,80824.3,0.0,0.3945,0.00016,32.10338]
[1778150552521,28.57,80824.3,0.0,0.3945,0.00016,32.10338]
[1778150552612,28.57,80824.3,0.0,0.3945,0.00016,32.10338]
[1778150552623,28.57,80824.3,0.0,0.3945,0.00016,32.10334]
[1778150554216,28.57,80823.81,0.0,0.39442,0.00016,32.10134]
[1778150554617,28.57,80823.81,0.0,0.39442,0.00016,32.10134]
[1778150554648,28.57,80823.81,0.0,0.39442,0.00016,32.10134]
[1778150554656,28.57,80823.81,0.0,0.39441,0.00016,32.10128]
[1778150554806,28.57,80823.81,0.0,0.39441,0.00016,32.10128]
[1778150554846,28.57,80823.81,0.0,0.39441,0.00016,32.10128]
[1778150555011,28.57,80823.81,0.0,0.39441,0.00016,32.10128]
[1778150555047,28.57,80823.81,0.0,0.39441,0.00016,32.10128]
[1778150555215,28.57,80823.81,0.0,0.39441,0.00016,32.10128]
[1778150555589,28.57,80823.81,0.0,0.39441,0.00016,32.10128]
[1778150555624,28.57,80823.81,0.0,0.39441,0.00016,32.10128]
[1778150555691,28.57,80823.81,0.0,0.39442,0.00016,32.10132]
[1778150556756,28.57,80837.81,0.0,0.39668,0.00016,32.15689]
[1778150557166,28.57,80837.81,0.0,0.39668,0.00016,32.15689]
[1778150557191,28.57,80837.81,0.0,0.39668,0.00016,32.15689]
[1778150557757,28.57,80839.19,0.0,0.3969,0.00016,32.16236]
[1778150559040,28.57,80839.07,0.0,0.39689,0.00016,32.16192]
[1778150559054,28.57,80839.07,0.0,0.39689,0.00016,32.16192]
[1778150559124,28.57,80839.07,0.0,0.39689,0.00016,32.16192]
[1778150559190,28.57,80839.07,0.0,0.39689,0.00016,32.16192]
[1778150559231,28.57,80839.07,0.0,0.39689,0.00016,32.16192]
[1778150559245,28.57,80839.07,0.0,0.39689,0.00016,32.16192]
[1778150559452,28.57,80839.07,0.0,0.39689,0.00016,32.16192]
[1778150559472,28.57,80839.07,0.0,0.39689,0.00016,32.16192]
[1778150559671,28.57,80839.07,0.0,0.39689,0.00016,32.16192]
[1778150559702,28.57,80839.07,0.0,0.39689,0.00016,32.16192]
[1778150559742,28.57,80839.07,0.0,0.39689,0.00016,32.16195]
[1778150559993,28.57,80839.07,0.0,0.39689,0.00016,32.16195]
[1778150560021,28.57,80839.07,0.0,0.39689,0.00016,32.16195]
[1778150560212,28.57,80839.07,0.0,0.39689,0.00016,32.16195]
[1778150560221,28.57,80839.07,0.0,0.39689,0.00016,32.16195]
[1778150560475,28.57,80839.07,0.0,0.39689,0.00016,32.16195]
[1778150560510,28.57,80839.07,0.0,0.39689,0.00016,32.16195]
[1778150560676,28.57,80839.07,0.0,0.39689,0.00016,32.16195]
[1778150560760,28.57,80842.19,0.0,0.39739,0.00016,32.17422]
[1778150565765,28.58,80843.67,0.0,0.39764,0.00016,32.18009]
[1778150570226,28.58,80841.24,0.0,0.39725,0.00016,32.1707]
[1778150570255,28.58,80841.24,0.0,0.39725,0.00016,32.1707]
[1778150570770,28.58,80839.96,0.0,0.39705,0.00016,32.16574]
[1778150571150,28.58,80839.96,0.0,0.39705,0.00016,32.16574]
[1778150571184,28.58,80839.96,0.0,0.39705,0.00016,32.16574]
[1778150571771,28.58,80837.42,0.0,0.39664,0.00016,32.15579]
[1778150571896,28.58,80837.42,0.0,0.39664,0.00016,32.15579]
[1778150572772,28.58,80836.57,0.0,0.3965,0.00016,32.15247]
[1778150572887,28.58,80836.57,0.0,0.3965,0.00016,32.15247]
[1778150573773,28.58,80833.86,0.0,0.39606,0.00016,32.14183]
[1778150575244,28.58,80835.85,0.0,0.39639,0.00016,32.14973]
[1778150575775,28.58,80834.98,0.0,0.39625,0.00016,32.14636]
[1778150580779,28.58,80836.32,0.0,0.39647,0.00016,32.15182]
[1778150582829,28.58,80840.49,0.0,0.39715,0.00016,32.16826]
[1778150582851,28.58,80840.49,0.0,0.39715,0.00016,32.16826]
[1778150583645,28.58,80840.49,0.0,0.39715,0.00016,32.16826]
[1778150583733,28.58,80840.49,0.0,0.39715,0.00016,32.16829]
[1778150588027,28.58,80846.5,0.0,0.39813,0.00016,32.19182]
[1778150588047,28.58,80846.5,0.0,0.39813,0.00016,32.19182]
[1778150588123,28.58,80846.5,0.0,0.39813,0.00016,32.19182]
[1778150588617,28.58,80846.5,0.0,0.39813,0.00016,32.19182]
[1778150588626,28.58,80846.5,0.0,0.39813,0.00016,32.19182]
[1778150588718,28.58,80846.5,0.0,0.39813,0.00016,32.19184]
[1778150588840,28.58,80846.5,0.0,0.39813,0.00016,32.19184]
[1778150588860,28.58,80846.5,0.0,0.39813,0.00016,32.19184]
[1778150589024,28.58,80846.5,0.0,0.39813,0.00016,32.19184]
[1778150589060,28.58,80846.5,0.0,0.39813,0.00016,32.19184]
[1778150589241,28.58,80846.5,0.0,0.39813,0.00016,32.19184]
[1778150589261,28.58,80846.5,0.0,0.39813,0.00016,32.19184]
[1778150589460,28.58,80846.5,0.0,0.39813,0.00016,32.19184]
[1778150589490,28.58,80846.5,0.0,0.39813,0.00016,32.19184]
[1778150589681,28.58,80846.5,0.0,0.39813,0.00016,32.19184]
[1778150589719,28.58,80846.5,0.0,0.39813,0.00016,32.19184]
[1778150589771,28.58,80846.5,0.0,0.39813,0.00016,32.19186]
[1778150589892,28.58,80846.5,0.0,0.39813,0.00016,32.19186]
[1778150589918,28.58,80846.5,0.0,0.39813,0.00016,32.19186]
[1778150590094,28.58,80846.5,0.0,0.39813,0.00016,32.19186]
[1778150590788,28.58,80846.89,0.0,0.3982,0.00016,32.1934]
[1778150590890,28.58,80846.89,0.0,0.3982,0.00016,32.1934]
[1778150590914,28.58,80846.89,0.0,0.3982,0.00016,32.1934]
[1778150591717,28.58,80846.89,0.0,0.3982,0.00016,32.1934]
[1778150591738,28.58,80846.89,0.0,0.3982,0.00016,32.1934]
[1778150591908,28.58,80847.48,0.0,0.39829,0.00016,32.19567]
[1778150598548,28.59,80847.17,0.0,0.39824,0.00016,32.19457]
[1778150600432,28.59,80847.17,0.0,0.39825,0.00016,32.19459]
[1778150600461,28.59,80847.17,0.0,0.39825,0.00016,32.19459]
[1778150600528,28.59,80847.17,0.0,0.39825,0.00016,32.19459]
[1778150600750,28.59,80847.17,0.0,0.39825,0.00016,32.1946]
[1778150601873,28.59,80849.41,0.0,0.39861,0.00016,32.20328]
[1778150601902,28.59,80849.41,0.0,0.39861,0.00016,32.20328]
[1778150602765,28.59,80849.41,0.0,0.39861,0.00016,32.20334]
[1778150604703,28.59,80849.41,0.0,0.39861,0.00016,32.20338]
[1778150604816,28.59,80849.41,0.0,0.39862,0.00016,32.20343]
[1778150604985,28.59,80849.41,0.0,0.39862,0.00016,32.20343]
[1778150605786,28.59,80849.41,0.0,0.39862,0.00016,32.20347]
[1778150606115,28.59,80849.41,0.0,0.39862,0.00016,32.20347]
[1778150606148,28.59,80849.41,0.0,0.39862,0.00016,32.20347]
[1778150606155,28.59,80849.41,0.0,0.39862,0.00016,32.20347]
[1778150606177,28.59,80849.41,0.0,0.39862,0.00016,32.20347]
[1778150606366,28.59,80849.41,0.0,0.39862,0.00016,32.20347]
[1778150606793,28.59,80849.41,0.0,0.39862,0.00016,32.20356]
[1778150607333,28.59,80849.41,0.0,0.39862,0.00016,32.20356]
[1778150607343,28.59,80849.41,0.0,0.39862,0.00016,32.20356]
[1778150607800,28.59,80849.41,0.0,0.39863,0.00016,32.20364]
[1778150608807,28.59,80868.14,0.0,0.40166,0.00016,32.2752]
[1778150611329,28.59,80863.4,0.0,0.4009,0.00016,32.25736]
[1778150611396,28.59,80863.4,0.0,0.4009,0.00016,32.25736]
[1778150611425,28.59,80863.4,0.0,0.4009,0.00016,32.25736]
[1778150611812,28.59,80864.4,0.0,0.40105,0.00016,32.25811]
[1778150613171,28.59,80865.19,0.0,0.40118,0.00016,32.26115]
[1778150613187,28.59,80865.19,0.0,0.40118,0.00016,32.26115]
[1778150618819,28.6,80856.76,0.0,0.39984,0.00016,32.2295]
[1778150623824,28.6,80858.74,0.0,0.40017,0.00016,32.23737]
[1778150626827,28.6,80866.73,0.0,0.40147,0.00016,32.26782]
[1778150631832,28.61,80869.05,0.0,0.40186,0.00016,32.27677]
[1778150636837,28.61,80870.87,0.0,0.40216,0.00016,32.28375]
[1778150641842,28.61,80863.92,0.0,0.40105,0.00016,32.25782]
[1778150646847,28.61,80866.35,0.0,0.40145,0.00016,32.26722]
[1778150647396,28.61,80866.35,0.0,0.40145,0.00016,32.26722]
[1778150647401,28.61,80866.35,0.0,0.40145,0.00016,32.26722]
[1778150647687,28.61,80866.35,0.0,0.40145,0.00016,32.26725]
[1778150653624,28.62,80866.16,0.0,0.40143,0.00016,32.26673]
[1778150657607,28.62,80870.54,0.0,0.40215,0.00016,32.28335]
[1778150657622,28.62,80870.54,0.0,0.40215,0.00016,32.28335]
[1778150657713,28.62,80870.54,0.0,0.40215,0.00016,32.28335]
[1778150657841,28.62,80870.54,0.0,0.40215,0.00016,32.2834]
[1778150663866,28.62,80877.25,0.0,0.40325,0.00016,32.30873]
[1778150668871,28.63,80875.72,0.0,0.40302,0.00016,32.3033]
[1778150673876,28.63,80877.13,0.0,0.40325,0.00016,32.30567]
[1778150678881,28.63,80877.22,0.0,0.40327,0.00016,32.30625]
[1778150683886,28.64,80875.8,0.0,0.40305,0.00016,32.30121]
[1778150689893,28.64,80875.4,0.0,0.403,0.00016,32.30004]
[1778150694898,28.64,80875.48,0.0,0.40303,0.00016,32.30056]
[1778150699903,28.65,80874.23,0.0,0.40284,0.00016,32.29614]
[1778150704908,28.65,80876.13,0.0,0.40316,0.00016,32.30346]
[1778150709913,28.65,80875.56,0.0,0.40308,0.00016,32.30158]
[1778150714918,28.66,80875.98,0.0,0.40316,0.00016,32.30338]
[1778150715841,28.66,80875.98,0.0,0.40316,0.00016,32.30338]
[1778150715871,28.66,80875.98,0.0,0.40316,0.00016,32.30338]
[1778150715888,28.66,80875.98,0.0,0.40316,0.00016,32.30338]
[1778150715899,28.66,80875.98,0.0,0.40316,0.00016,32.30342]
[1778150720924,28.66,80878.21,0.0,0.40353,0.00016,32.31189]
[1778150725929,28.66,80882.81,0.0,0.40428,0.00016,32.329]
[1778150730935,28.66,80885.91,0.0,0.40479,0.00016,32.3405]
[1778150735944,28.66,80886.2,0.0,0.40483,0.00016,32.33861]
[1778150740949,28.67,80885.95,0.0,0.4048,0.00016,32.33782]
[1778150745953,28.67,80887.24,0.0,0.40501,0.00016,32.34263]
[1778150750957,28.67,80890.26,0.0,0.40551,0.00016,32.35374]
[1778150756962,28.67,80890.3,0.0,0.40552,0.00016,32.35395]
[1778150762968,28.67,80891.86,0.0,0.40578,0.00016,32.35969]
[1778150768802,28.67,80896.34,0.0,0.40651,0.00016,32.37596]
[1778150773845,28.67,80891.12,0.0,0.40566,0.00016,32.35718]
[1778150779986,28.68,80889.83,0.0,0.40546,0.00016,32.35261]
[1778150784991,28.68,80889.69,0.0,0.40544,0.00016,32.3522]
[1778150789995,28.68,80888.48,0.0,0.40525,0.00016,32.34786]
[1778150791997,28.68,80876.4,0.0,0.40329,0.00016,32.30049]
[1778150793999,28.68,80865.19,0.0,0.40148,0.00016,32.25873]
[1778150796635,28.68,80863.86,0.0,0.40127,0.00016,32.25387]
[1778150796650,28.68,80863.86,0.0,0.40127,0.00016,32.25387]
[1778150796761,28.68,80863.86,0.0,0.40127,0.00016,32.25387]
[1778150796955,28.68,80863.86,0.0,0.40127,0.00016,32.25387]
[1778150796977,28.68,80863.86,0.0,0.40127,0.00016,32.25387]
[1778150797003,28.68,80862.47,0.0,0.40105,0.00016,32.24869]
[1778150797357,28.68,80862.47,0.0,0.40105,0.00016,32.24869]
[1778150797905,28.68,80862.47,0.0,0.40105,0.00016,32.24867]
[1778150798205,28.68,80862.47,0.0,0.40105,0.00016,32.24867]
[1778150798255,28.68,80862.47,0.0,0.40105,0.00016,32.24867]
[1778150798325,28.68,80862.47,0.0,0.40105,0.00016,32.24867]
[1778150799005,28.68,80848.63,0.0,0.39881,0.00016,32.19587]
[1778150799844,28.68,80848.63,0.0,0.39881,0.00016,32.19587]
[1778150799854,28.68,80848.63,0.0,0.39881,0.00016,32.19587]
[1778150799860,28.68,80848.63,0.0,0.39881,0.00016,32.19587]
[1778150799878,28.68,80848.63,0.0,0.39882,0.00016,32.19588]
[1778150801007,28.68,80835.47,0.0,0.39669,0.00016,32.14482]
[1778150802402,28.68,80835.83,0.0,0.39675,0.00016,32.14626]
[1778150802883,28.68,80835.83,0.0,0.39675,0.00016,32.14626]
[1778150802902,28.68,80835.83,0.0,0.39675,0.00016,32.14626]
[1778150802995,28.68,80835.83,0.0,0.39675,0.00016,32.14626]
[1778150803009,28.68,80835.97,0.0,0.39678,0.00016,32.14683]
[1778150803264,28.68,80835.97,0.0,0.39678,0.00016,32.14683]
[1778150807944,28.68,80836.78,0.0,0.39691,0.00016,32.15009]
[1778150808547,28.68,80836.13,0.0,0.39681,0.00016,32.14755]
[1778150811522,28.69,80832.23,0.0,0.39618,0.00016,32.13236]
[1778150811537,28.69,80832.23,0.0,0.39618,0.00016,32.13236]
[1778150812021,28.69,80830.77,0.0,0.39595,0.00016,32.12664]
[1778150815590,28.69,80835.61,0.0,0.39674,0.00016,32.14575]
[1778150816956,28.69,80835.24,0.0,0.39668,0.00016,32.14432]
[1778150818982,28.69,80834.25,0.0,0.39652,0.00016,32.14048]
[1778150819012,28.69,80834.25,0.0,0.39652,0.00016,32.14048]
[1778150819676,28.69,80830.27,0.0,0.39588,0.00016,32.12487]
[1778150820029,28.69,80831.16,0.0,0.39602,0.00016,32.1284]
[1778150825034,28.69,80828.09,0.0,0.39554,0.00016,32.1165]
[1778150831040,28.69,80832.2,0.0,0.39619,0.00016,32.13238]
[1778150833518,28.69,80834.32,0.0,0.39652,0.00016,32.14054]
[1778150833548,28.69,80834.32,0.0,0.39652,0.00016,32.14054]
[1778150833885,28.68,80834.32,0.0,0.39652,0.00016,32.14045]
[1778150834065,28.68,80834.32,0.0,0.39652,0.00016,32.14045]
[1778150834900,28.68,80834.32,0.0,0.39651,0.00016,32.14035]
[1778150836127,28.68,80834.32,0.0,0.39651,0.00016,32.14026]
[1778150836175,28.68,80834.32,0.0,0.39651,0.00016,32.14026]
[1778150836183,28.68,80834.32,0.0,0.39651,0.00016,32.14026]
[1778150836753,28.68,80834.32,0.0,0.39651,0.00016,32.14027]
[1778150839048,28.68,80849.79,0.0,0.399,0.00016,32.20034]
[1778150845054,28.68,80846.5,0.0,0.39847,0.00016,32.18764]
[1778150850778,28.68,80849.04,0.0,0.39888,0.00016,32.19743]
[1778150850808,28.68,80849.04,0.0,0.39888,0.00016,32.19743]
[1778150850925,28.68,80849.04,0.0,0.39888,0.00016,32.19743]
[1778150850939,28.68,80849.04,0.0,0.39888,0.00016,32.19743]
[1778150850958,28.68,80849.04,0.0,0.39888,0.00016,32.19743]
[1778150851018,28.68,80849.04,0.0,0.39887,0.00016,32.19435]
[1778150852597,28.68,80843.98,0.0,0.39806,0.00016,32.17484]
[1778150853802,28.68,80838.86,0.0,0.39723,0.00016,32.15493]
[1778150853831,28.68,80838.86,0.0,0.39723,0.00016,32.15493]
[1778150853904,28.68,80838.86,0.0,0.39723,0.00016,32.15495]
[1778150859068,28.68,80837.06,0.0,0.39693,0.00016,32.14771]
[1778150860800,28.68,80835.94,0.0,0.39675,0.00016,32.14324]
[1778150860820,28.68,80835.94,0.0,0.39675,0.00016,32.14324]
[1778150862876,28.68,80836.12,0.0,0.39677,0.00016,32.14381]
[1778150868082,28.67,80833.78,0.0,0.39637,0.00016,32.1341]
[1778150873087,28.67,80834.22,0.0,0.39642,0.00016,32.13548]
[1778150876408,28.66,80835.01,0.0,0.39654,0.00016,32.13835]
[1778150876424,28.66,80835.01,0.0,0.39654,0.00016,32.13835]
[1778150876437,28.66,80835.01,0.0,0.39654,0.00016,32.13835]
[1778150876944,28.66,80835.01,0.0,0.39654,0.00016,32.13835]
[1778150876965,28.66,80835.01,0.0,0.39654,0.00016,32.13835]
[1778150877293,28.66,80835.01,0.0,0.39654,0.00016,32.13836]
[1778150877473,28.66,80835.01,0.0,0.39654,0.00016,32.13836]
[1778150877603,28.66,80835.01,0.0,0.39654,0.00016,32.13836]
[1778150877657,28.66,80835.01,0.0,0.39654,0.00016,32.13836]
[1778150877826,28.66,80835.01,0.0,0.39654,0.00016,32.13836]
[1778150877838,28.66,80835.01,0.0,0.39654,0.00016,32.13836]
[1778150877927,28.66,80835.01,0.0,0.39654,0.00016,32.13837]
[1778150878595,28.66,80835.01,0.0,0.39654,0.00016,32.13837]
[1778150878608,28.66,80835.01,0.0,0.39654,0.00016,32.13837]
[1778150879093,28.66,80845.17,0.0,0.39818,0.00016,32.17795]
[1778150879354,28.66,80845.17,0.0,0.39818,0.00016,32.17795]
[1778150882776,28.66,80848.81,0.0,0.39877,0.00016,32.19204]
[1778150882791,28.66,80848.81,0.0,0.39877,0.00016,32.19204]
[1778150882801,28.66,80848.81,0.0,0.39877,0.00016,32.19204]
[1778150882902,28.66,80848.81,0.0,0.39877,0.00016,32.19204]
[1778150887511,28.66,80847.88,0.0,0.39862,0.00016,32.18842]
[1778150887549,28.66,80847.88,0.0,0.39862,0.00016,32.18842]
[1778150887983,28.66,80847.88,0.0,0.39862,0.00016,32.18843]
[1778150888250,28.66,80847.88,0.0,0.39862,0.00016,32.18843]
[1778150888268,28.66,80847.88,0.0,0.39862,0.00016,32.18843]
[1778150889104,28.66,80847.91,0.0,0.39862,0.00016,32.18854]
[1778150889836,28.66,80847.91,0.0,0.39862,0.00016,32.18854]
[1778150889860,28.66,80847.91,0.0,0.39862,0.00016,32.18854]
[1778150889912,28.66,80847.91,0.0,0.39862,0.00016,32.18855]
[1778150894466,28.66,80846.93,0.0,0.39846,0.00016,32.1848]
[1778150894497,28.66,80846.93,0.0,0.39846,0.00016,32.1848]
[1778150895110,28.66,80846.95,0.0,0.39847,0.00016,32.18486]
[1778150900115,28.67,80843.62,0.0,0.39793,0.00016,32.17202]
[1778150903744,28.67,80844.22,0.0,0.39803,0.00016,32.17438]
[1778150903778,28.67,80844.22,0.0,0.39803,0.00016,32.17438]
[1778150903780,28.67,80844.22,0.0,0.39803,0.00016,32.17438]
[1778150903788,28.67,80844.22,0.0,0.39803,0.00016,32.17438]
[1778150903876,28.67,80844.22,0.0,0.39803,0.00016,32.17438]
[1778150904041,28.67,80844.22,0.0,0.39803,0.00016,32.17439]
[1778150906198,28.67,80836.77,0.0,0.39683,0.00016,32.14542]
[1778150906218,28.67,80836.77,0.0,0.39683,0.00016,32.14542]
[1778150907122,28.67,80836.42,0.0,0.39677,0.00016,32.14406]
[1778150908118,28.67,80836.42,0.0,0.39677,0.00016,32.14406]
[1778150908123,28.67,80836.3,0.0,0.39676,0.00016,32.14363]
[1778150908182,28.67,80836.3,0.0,0.39676,0.00016,32.14363]
[1778150909705,28.67,80835.07,0.0,0.39656,0.00016,32.13883]
[1778150909740,28.67,80835.07,0.0,0.39656,0.00016,32.13883]
[1778150909922,28.67,80835.07,0.0,0.39656,0.00016,32.13883]
[1778150910114,28.67,80835.07,0.0,0.39656,0.00016,32.13886]
[1778150910231,28.67,80835.07,0.0,0.39656,0.00016,32.13886]
[1778150910249,28.67,80835.07,0.0,0.39656,0.00016,32.13886]
[1778150910324,28.67,80835.07,0.0,0.39656,0.00016,32.13886]
[1778150911128,28.67,80841.16,0.0,0.39753,0.00016,32.15959]
[1778150912302,28.67,80846.05,0.0,0.39832,0.00016,32.17854]
[1778150913130,28.67,80845.05,0.0,0.39816,0.00016,32.17469]
[1778150918135,28.67,80846.22,0.0,0.39835,0.00016,32.17923]
[1778150924044,28.67,80846.25,0.0,0.39836,0.00016,32.17941]
[1778150926872,28.67,80840.02,0.0,0.39735,0.00016,32.15523]
[1778150926910,28.67,80840.02,0.0,0.39735,0.00016,32.15523]
[1778150928389,28.67,80836.47,0.0,0.39678,0.00016,32.14142]
[1778150928424,28.67,80836.47,0.0,0.39678,0.00016,32.14142]
[1778150928436,28.67,80836.47,0.0,0.39678,0.00016,32.14142]
[1778150929145,28.67,80836.65,0.0,0.39681,0.00016,32.14214]
[1778150934878,28.67,80837.02,0.0,0.39688,0.00016,32.14374]
[1778150934903,28.67,80837.02,0.0,0.39688,0.00016,32.14374]
[1778150937894,28.67,80837.34,0.0,0.39693,0.00016,32.14505]
[1778150937914,28.67,80837.34,0.0,0.39693,0.00016,32.14505]
[1778150939072,28.67,80837.34,0.0,0.39694,0.00016,32.14508]
[1778150939149,28.67,80837.34,0.0,0.39694,0.00016,32.14512]
[1778150939539,28.67,80837.34,0.0,0.39694,0.00016,32.14512]
[1778150939562,28.67,80837.34,0.0,0.39694,0.00016,32.14512]
[1778150941122,28.67,80837.34,0.0,0.39694,0.00016,32.14515]
[1778150941160,28.67,80836.83,0.0,0.39686,0.00016,32.1432]
[1778150946165,28.68,80831.07,0.0,0.39594,0.00016,32.12071]
[1778150948240,28.68,80829.21,0.0,0.39564,0.00016,32.11335]
[1778150948491,28.68,80829.21,0.0,0.39564,0.00016,32.11335]
[1778150948508,28.68,80829.21,0.0,0.39564,0.00016,32.11335]
[1778150948537,28.68,80829.21,0.0,0.39564,0.00016,32.11335]
[1778150949168,28.67,80828.65,0.0,0.39554,0.00016,32.11106]
[1778150949380,28.67,80828.65,0.0,0.39554,0.00016,32.11106]
[1778150949832,28.67,80828.65,0.0,0.39554,0.00016,32.11106]
[1778150949846,28.67,80828.65,0.0,0.39554,0.00016,32.11106]
[1778150950151,28.67,80828.65,0.0,0.39554,0.00016,32.111]
[1778150950199,28.67,80828.65,0.0,0.39554,0.00016,32.111]
[1778150950262,28.67,80828.65,0.0,0.39554,0.00016,32.111]
[1778150951437,28.67,80826.04,0.0,0.39512,0.00016,32.10057]
[1778150952173,28.67,80824.01,0.0,0.39479,0.00016,32.09247]
[1778150957178,28.67,80829.29,0.0,0.39562,0.00016,32.11309]
[1778150962932,28.66,80829.0,0.0,0.39556,0.00016,32.11163]
[1778150962969,28.66,80829.0,0.0,0.39556,0.00016,32.11163]
[1778150963761,28.66,80831.21,0.0,0.39591,0.00016,32.12028]
[1778150963769,28.66,80831.21,0.0,0.39591,0.00016,32.12028]
[1778150963775,28.66,80831.21,0.0,0.39591,0.00016,32.12028]
[1778150964177,28.66,80831.21,0.0,0.39591,0.00016,32.12021]
[1778150965248,28.66,80835.82,0.0,0.39665,0.00016,32.13825]
[1778150965279,28.66,80835.82,0.0,0.39665,0.00016,32.13825]
[1778150965808,28.66,80835.82,0.0,0.39665,0.00016,32.13825]
[1778150965839,28.66,80835.82,0.0,0.39665,0.00016,32.13825]
[1778150966151,28.66,80835.82,0.0,0.39665,0.00016,32.13816]
[1778150971192,28.66,80842.55,0.0,0.3977,0.00016,32.16093]
[1778150976711,28.65,80841.51,0.0,0.39751,0.00016,32.15642]
[1778150978743,28.65,80841.51,0.0,0.39751,0.00016,32.15624]
[1778150978788,28.65,80841.51,0.0,0.39751,0.00016,32.15624]
[1778150979200,28.65,80840.56,0.0,0.39735,0.00016,32.15246]
[1778150982407,28.65,80832.83,0.0,0.39609,0.00016,32.12192]
[1778150982440,28.65,80832.83,0.0,0.39609,0.00016,32.12192]
[1778150983216,28.64,80832.87,0.0,0.3961,0.00016,32.12204]
[1778150983242,28.64,80832.87,0.0,0.3961,0.00016,32.12204]
[1778150988044,28.64,80830.94,0.0,0.39577,0.00016,32.11414]
[1778150988060,28.64,80830.94,0.0,0.39577,0.00016,32.11414]
[1778150988095,28.64,80830.94,0.0,0.39577,0.00016,32.11414]
[1778150988122,28.64,80830.94,0.0,0.39577,0.00016,32.11414]
[1778150988438,28.64,80830.94,0.0,0.39577,0.00016,32.11408]
[1778150988443,28.64,80830.94,0.0,0.39577,0.00016,32.11408]
[1778150989210,28.64,80830.72,0.0,0.39573,0.00016,32.11312]
[1778150994215,28.64,80829.37,0.0,0.3955,0.00016,32.10749]
[1778150999220,28.63,80832.63,0.0,0.39601,0.00016,32.12005]
[1778151002868,28.63,80833.36,0.0,0.39612,0.00016,32.1227]
[1778151002916,28.63,80833.36,0.0,0.39612,0.00016,32.1227]
[1778151002969,28.63,80833.36,0.0,0.39612,0.00016,32.1227]
[1778151003025,28.63,80833.36,0.0,0.39612,0.00016,32.1227]
[1778151003037,28.63,80833.36,0.0,0.39612,0.00016,32.1227]
[1778151003070,28.63,80833.36,0.0,0.39612,0.00016,32.1227]
[1778151003223,28.63,80833.36,0.0,0.39612,0.00016,32.1227]
[1778151003224,28.63,80833.51,0.0,0.39614,0.00016,32.12324]
[1778151004931,28.63,80833.51,0.0,0.39614,0.00016,32.12317]
[1778151004935,28.63,80833.51,0.0,0.39614,0.00016,32.12317]
[1778151005226,28.63,80822.76,0.0,0.3944,0.00016,32.08045]
[1778151007027,28.63,80822.91,0.0,0.39442,0.00016,32.081]
[1778151007068,28.63,80822.91,0.0,0.39442,0.00016,32.081]
[1778151007919,28.63,80822.91,0.0,0.39442,0.00016,32.08095]
[1778151007943,28.63,80822.91,0.0,0.39442,0.00016,32.08095]
[1778151008735,28.63,80822.91,0.0,0.39442,0.00016,32.0809]
[1778151008753,28.63,80822.91,0.0,0.39442,0.00016,32.0809]
[1778151009033,28.63,80822.91,0.0,0.39442,0.00016,32.0809]
[1778151009045,28.63,80822.91,0.0,0.39442,0.00016,32.0809]
[1778151009092,28.63,80822.91,0.0,0.39441,0.00016,32.08086]
[1778151015161,28.62,80821.97,0.0,0.39425,0.00016,32.07679]
[1778151020241,28.62,80822.83,0.0,0.39438,0.00016,32.08002]
[1778151026161,28.62,80826.46,0.0,0.39495,0.00016,32.09424]
[1778151031252,28.61,80825.9,0.0,0.39484,0.00016,32.08862]
[1778151036257,28.61,80829.54,0.0,0.39541,0.00016,32.10283]
[1778151036840,28.61,80829.54,0.0,0.39541,0.00016,32.10283]
[1778151036871,28.61,80829.54,0.0,0.39541,0.00016,32.10283]
[1778151037258,28.61,80831.49,0.0,0.39573,0.00016,32.11049]
[1778151037847,28.61,80831.49,0.0,0.39573,0.00016,32.11049]
[1778151038259,28.61,80830.29,0.0,0.39553,0.00016,32.10566]
[1778151038811,28.61,80830.29,0.0,0.39553,0.00016,32.10566]
[1778151038825,28.61,80830.29,0.0,0.39553,0.00016,32.10566]
[1778151039494,28.61,80829.61,0.0,0.39542,0.00016,32.10291]
[1778151039509,28.61,80829.61,0.0,0.39542,0.00016,32.10291]
[1778151039520,28.61,80829.61,0.0,0.39542,0.00016,32.10291]
[1778151042263,28.61,80829.59,0.0,0.3954,0.00016,32.10264]
[1778151044422,28.61,80829.23,0.0,0.39534,0.00016,32.10112]
[1778151044462,28.61,80829.23,0.0,0.39534,0.00016,32.10112]
[1778151045266,28.6,80829.06,0.0,0.39531,0.00016,32.1004]
[1778151045298,28.6,80829.06,0.0,0.39531,0.00016,32.1004]
[1778151045320,28.6,80829.06,0.0,0.39531,0.00016,32.1004]
[1778151045950,28.6,80829.06,0.0,0.39531,0.00016,32.1004]
[1778151045969,28.6,80829.06,0.0,0.39531,0.00016,32.1004]
[1778151047610,28.6,80829.06,0.0,0.39531,0.00016,32.10034]
[1778151047636,28.6,80829.06,0.0,0.39531,0.00016,32.10034]
[1778151048269,28.6,80828.92,0.0,0.39528,0.00016,32.09964]
[1778151052688,28.6,80828.45,0.0,0.3952,0.00016,32.09756]
[1778151052714,28.6,80828.45,0.0,0.3952,0.00016,32.09756]
[1778151053275,28.6,80828.32,0.0,0.39517,0.00016,32.09699]
[1778151053508,28.6,80828.32,0.0,0.39517,0.00016,32.09699]
[1778151053520,28.6,80828.32,0.0,0.39517,0.00016,32.09699]
[1778151054276,28.6,80830.27,0.0,0.39548,0.00016,32.10467]
[1778151059281,28.6,80829.19,0.0,0.3953,0.00016,32.10014]
[1778151064286,28.59,80828.68,0.0,0.3952,0.00016,32.09784]
[1778151064576,28.59,80828.68,0.0,0.3952,0.00016,32.09784]
[1778151064679,28.59,80828.68,0.0,0.3952,0.00016,32.09784]
[1778151064717,28.59,80828.68,0.0,0.3952,0.00016,32.09784]
[1778151064970,28.59,80828.68,0.0,0.3952,0.00016,32.09784]
[1778151065071,28.59,80828.68,0.0,0.3952,0.00016,32.09779]
[1778151065498,28.59,80828.68,0.0,0.3952,0.00016,32.09779]
[1778151065522,28.59,80828.68,0.0,0.3952,0.00016,32.09779]
[1778151066106,28.59,80828.68,0.0,0.3952,0.00016,32.09779]
[1778151066125,28.59,80828.68,0.0,0.3952,0.00016,32.09779]
[1778151066146,28.59,80828.68,0.0,0.3952,0.00016,32.09774]
[1778151066861,28.59,80828.68,0.0,0.3952,0.00016,32.09774]
[1778151066899,28.59,80828.68,0.0,0.3952,0.00016,32.09774]
[1778151067289,28.59,80825.98,0.0,0.39476,0.00016,32.08691]
[1778151067684,28.59,80825.98,0.0,0.39476,0.00016,32.08691]
[1778151067706,28.59,80825.98,0.0,0.39476,0.00016,32.08691]
[1778151068290,28.59,80825.95,0.0,0.39475,0.00016,32.08675]
[1778151068512,28.59,80825.95,0.0,0.39475,0.00016,32.08675]
[1778151068534,28.59,80825.95,0.0,0.39475,0.00016,32.08675]
[1778151069278,28.59,80825.95,0.0,0.39475,0.00016,32.08675]
[1778151069316,28.59,80826.69,0.0,0.39487,0.00016,32.08964]
[1778151070743,28.59,80826.77,0.0,0.39488,0.00016,32.08994]
[1778151071079,28.59,80826.77,0.0,0.39488,0.00016,32.08989]
[1778151076298,28.59,80826.63,0.0,0.39485,0.00016,32.08907]
[1778151079994,28.58,80826.82,0.0,0.39487,0.00016,32.08969]
[1778151080033,28.58,80826.82,0.0,0.39487,0.00016,32.08969]
[1778151080302,28.58,80826.74,0.0,0.39486,0.00016,32.08933]
[1778151080808,28.58,80826.74,0.0,0.39486,0.00016,32.08933]
[1778151080838,28.58,80826.74,0.0,0.39486,0.00016,32.08933]
[1778151081303,28.58,80826.82,0.0,0.39487,0.00016,32.08958]
[1778151081412,28.58,80826.82,0.0,0.39487,0.00016,32.08958]
[1778151081436,28.58,80826.82,0.0,0.39487,0.00016,32.08958]
[1778151082155,28.58,80826.82,0.0,0.39486,0.00016,32.08953]
[1778151087309,28.58,80827.62,0.0,0.39498,0.00016,32.09249]
[1778151090635,28.58,80821.21,0.0,0.39394,0.00016,32.06672]
[1778151090653,28.58,80821.21,0.0,0.39394,0.00016,32.06672]
[1778151090863,28.58,80821.21,0.0,0.39394,0.00016,32.06672]
[1778151091313,28.58,80828.02,0.0,0.39503,0.00016,32.09082]
[1778151091316,28.58,80828.02,0.0,0.39503,0.00016,32.09082]
[1778151091452,28.58,80828.02,0.0,0.39503,0.00016,32.09082]
[1778151091468,28.58,80828.02,0.0,0.39503,0.00016,32.09082]
[1778151092228,28.58,80828.02,0.0,0.39503,0.00016,32.09082]
[1778151092255,28.58,80828.02,0.0,0.39503,0.00016,32.09082]
[1778151092263,28.58,80828.02,0.0,0.39503,0.00016,32.09082]
[1778151092499,28.58,80828.33,0.0,0.39508,0.00016,32.09198]
[1778151092635,28.58,80828.33,0.0,0.39508,0.00016,32.09198]
[1778151092686,28.58,80828.33,0.0,0.39508,0.00016,32.09198]
[1778151092951,28.58,80828.33,0.0,0.39508,0.00016,32.09198]
[1778151092967,28.58,80828.33,0.0,0.39508,0.00016,32.09198]
[1778151093258,28.58,80828.33,0.0,0.39508,0.00016,32.09198]
[1778151093277,28.58,80828.33,0.0,0.39508,0.00016,32.09198]
[1778151093314,28.58,80828.38,0.0,0.39508,0.00016,32.09212]
[1778151094525,28.58,80828.38,0.0,0.39508,0.00016,32.09206]
[1778151094595,28.58,80828.38,0.0,0.39508,0.00016,32.09206]
[1778151094605,28.58,80828.38,0.0,0.39508,0.00016,32.09206]
[1778151094630,28.58,80828.38,0.0,0.39508,0.00016,32.09206]
[1778151096316,28.57,80844.35,0.0,0.39766,0.00016,32.15486]
[1778151096786,28.57,80844.35,0.0,0.39766,0.00016,32.15486]
[1778151096821,28.57,80844.35,0.0,0.39766,0.00016,32.15486]
[1778151097506,28.57,80844.35,0.0,0.39765,0.00016,32.15478]
[1778151097923,28.57,80844.35,0.0,0.39765,0.00016,32.15478]
[1778151097929,28.57,80844.35,0.0,0.39765,0.00016,32.15478]
[1778151097956,28.57,80844.35,0.0,0.39765,0.00016,32.15478]
[1778151098268,28.57,80844.35,0.0,0.39765,0.00016,32.15481]
[1778151099743,28.57,80844.31,0.0,0.39765,0.00016,32.1547]
[1778151099763,28.57,80844.31,0.0,0.39765,0.00016,32.1547]
[1778151101603,28.57,80844.31,0.0,0.39765,0.00016,32.15475]
[1778151102298,28.58,80844.31,0.0,0.39765,0.00016,32.15478]
[1778151106481,28.58,80845.83,0.0,0.3979,0.00016,32.16078]
[1778151106541,28.58,80845.83,0.0,0.3979,0.00016,32.16078]
[1778151106862,28.58,80845.83,0.0,0.3979,0.00016,32.16078]
[1778151106899,28.58,80845.83,0.0,0.3979,0.00016,32.16078]
[1778151107772,28.58,80845.83,0.0,0.3979,0.00016,32.1608]
[1778151107777,28.58,80845.83,0.0,0.3979,0.00016,32.1608]
[1778151108328,28.58,80853.7,0.0,0.39918,0.00016,32.19125]
[1778151110615,28.58,80857.67,0.0,0.39982,0.00016,32.20649]
[1778151110645,28.58,80857.67,0.0,0.39982,0.00016,32.20649]
[1778151111331,28.58,80855.75,0.0,0.39951,0.00016,32.19914]
[1778151111373,28.58,80855.75,0.0,0.39951,0.00016,32.19914]
[1778151111384,28.58,80855.75,0.0,0.39951,0.00016,32.19914]
[1778151111389,28.58,80855.75,0.0,0.39951,0.00016,32.19914]
[1778151111904,28.58,80855.75,0.0,0.39951,0.00016,32.19914]
[1778151112332,28.58,80853.55,0.0,0.39915,0.00016,32.19068]
[1778151114789,28.58,80848.87,0.0,0.3984,0.00016,32.17264]
[1778151114808,28.58,80848.87,0.0,0.3984,0.00016,32.17264]
[1778151115335,28.58,80847.63,0.0,0.3982,0.00016,32.16787]
[1778151118243,28.58,80847.36,0.0,0.39816,0.00016,32.16684]
[1778151118318,28.58,80847.36,0.0,0.39816,0.00016,32.16684]
[1778151118367,28.58,80847.01,0.0,0.3981,0.00016,32.16551]
[1778151118575,28.58,80847.01,0.0,0.3981,0.00016,32.16551]
[1778151119339,28.58,80846.68,0.0,0.39805,0.00016,32.16425]
[1778151123475,28.58,80844.0,0.0,0.39762,0.00016,32.15391]
[1778151123507,28.58,80844.0,0.0,0.39762,0.00016,32.15391]
[1778151124280,28.58,80844.0,0.0,0.39762,0.00016,32.15393]
[1778151129121,28.58,80848.91,0.0,0.39842,0.00016,32.17312]
[1778151129149,28.58,80848.91,0.0,0.39842,0.00016,32.17314]
[1778151132227,28.58,80852.33,0.0,0.39897,0.00016,32.18635]
[1778151132250,28.58,80852.33,0.0,0.39897,0.00016,32.18635]
[1778151132375,28.58,80852.33,0.0,0.39897,0.00016,32.18636]
[1778151132386,28.58,80852.33,0.0,0.39897,0.00016,32.18636]
[1778151133353,28.58,80846.66,0.0,0.39806,0.00016,32.16447]
[1778151133792,28.58,80846.66,0.0,0.39806,0.00016,32.16447]
[1778151133890,28.58,80846.66,0.0,0.39806,0.00016,32.16447]
[1778151134354,28.58,80843.77,0.0,0.39759,0.00016,32.15322]
[1778151134598,28.58,80843.77,0.0,0.39759,0.00016,32.15322]
[1778151136760,28.58,80843.77,0.0,0.39759,0.00016,32.15329]
[1778151136782,28.58,80843.77,0.0,0.39759,0.00016,32.15329]
[1778151136839,28.58,80843.77,0.0,0.39759,0.00016,32.15329]
[1778151137357,28.58,80832.19,0.0,0.39572,0.00016,32.10783]
[1778151138727,28.58,80832.19,0.0,0.39573,0.00016,32.10789]
[1778151138757,28.58,80832.19,0.0,0.39573,0.00016,32.10789]
[1778151138791,28.58,80832.19,0.0,0.39573,0.00016,32.10789]
[1778151143248,28.59,80829.79,0.0,0.39535,0.00016,32.09861]
[1778151150370,28.59,80831.33,0.0,0.39562,0.00016,32.10516]
[1778151155375,28.59,80832.41,0.0,0.39579,0.00016,32.10657]
[1778151160578,28.59,80832.39,0.0,0.39579,0.00016,32.10645]
[1778151163081,28.59,80832.84,0.0,0.39585,0.00016,32.10807]
[1778151163119,28.59,80832.84,0.0,0.39585,0.00016,32.10807]
[1778151163422,28.59,80832.84,0.0,0.39585,0.00016,32.10801]
[1778151164383,28.59,80831.15,0.0,0.39557,0.00016,32.10127]
[1778151169390,28.59,80827.64,0.0,0.39499,0.00016,32.08703]
[1778151174398,28.58,80830.78,0.0,0.39549,0.00016,32.09928]
[1778151179403,28.58,80832.26,0.0,0.39572,0.00016,32.10485]
[1778151184408,28.58,80833.61,0.0,0.39592,0.00016,32.10989]
[1778151189413,28.57,80832.58,0.0,0.39574,0.00016,32.10553]
[1778151193417,28.57,80841.49,0.0,0.39717,0.00016,32.14035]
[1778151194284,28.57,80841.49,0.0,0.39717,0.00016,32.14035]
[1778151194317,28.57,80841.49,0.0,0.39717,0.00016,32.14035]
[1778151194386,28.57,80841.49,0.0,0.39717,0.00016,32.14028]
[1778151199423,28.57,80838.92,0.0,0.39674,0.00016,32.12984]
[1778151204428,28.56,80836.25,0.0,0.39629,0.00016,32.11902]
[1778151209432,28.56,80837.68,0.0,0.39651,0.00016,32.12433]
[1778151215437,28.56,80834.29,0.0,0.39593,0.00016,32.10748]
[1778151220447,28.55,80831.61,0.0,0.39549,0.00016,32.09661]
[1778151225452,28.55,80826.94,0.0,0.39472,0.00016,32.07776]
[1778151230457,28.55,80830.13,0.0,0.39523,0.00016,32.09027]
[1778151233818,28.55,80836.7,0.0,0.39628,0.00016,32.11614]
[1778151233858,28.55,80836.7,0.0,0.39628,0.00016,32.11614]
[1778151234002,28.55,80836.7,0.0,0.39628,0.00016,32.11614]
[1778151234461,28.54,80837.05,0.0,0.39633,0.00016,32.11745]
[1778151234798,28.54,80837.05,0.0,0.39633,0.00016,32.11745]
[1778151234811,28.54,80837.05,0.0,0.39633,0.00016,32.11745]
[1778151235442,28.54,80837.05,0.0,0.39633,0.00016,32.11745]
[1778151235444,28.54,80837.05,0.0,0.39633,0.00016,32.11739]
[1778151240467,28.54,80837.8,0.0,0.39644,0.00016,32.12006]
[1778151241078,28.54,80837.8,0.0,0.39644,0.00016,32.12006]
[1778151241159,28.54,80837.8,0.0,0.39644,0.00016,32.12006]
[1778151241207,28.54,80837.8,0.0,0.39644,0.00016,32.12006]
[1778151241227,28.54,80837.8,0.0,0.39644,0.00016,32.12006]
[1778151241468,28.54,80838.28,0.0,0.39652,0.00016,32.1219]
[1778151243470,28.54,80850.56,0.0,0.3985,0.00016,32.16973]
[1778151247786,28.53,80848.85,0.0,0.39821,0.00016,32.16276]
[1778151247802,28.53,80848.85,0.0,0.39821,0.00016,32.16276]
[1778151247805,28.53,80848.85,0.0,0.39821,0.00016,32.16276]
[1778151249837,28.53,80848.1,0.0,0.39808,0.00016,32.15968]
[1778151249839,28.53,80848.1,0.0,0.39808,0.00016,32.15968]
[1778151249849,28.53,80848.1,0.0,0.39808,0.00016,32.15968]
[1778151249850,28.53,80848.1,0.0,0.39808,0.00016,32.15968]
[1778151250477,28.53,80848.1,0.0,0.39807,0.00016,32.15961]
[1778151253950,28.53,80845.29,0.0,0.39761,0.00016,32.14841]
[1778151253961,28.53,80845.29,0.0,0.39761,0.00016,32.14841]
[1778151253968,28.53,80845.29,0.0,0.39761,0.00016,32.14841]
[1778151256009,28.53,80844.09,0.0,0.39741,0.00016,32.14359]
[1778151256021,28.53,80844.09,0.0,0.39741,0.00016,32.14359]
[1778151258059,28.52,80843.58,0.0,0.39732,0.00016,32.14145]
[1778151258063,28.52,80843.58,0.0,0.39732,0.00016,32.14145]
[1778151258476,28.52,80843.58,0.0,0.39731,0.00016,32.14138]
[1778151263488,28.52,80843.52,0.0,0.39729,0.00016,32.14087]
[1778151264238,28.52,80843.41,0.0,0.39727,0.00016,32.14038]
[1778151264252,28.52,80843.41,0.0,0.39727,0.00016,32.14038]
[1778151268348,28.52,80843.34,0.0,0.39725,0.00016,32.13982]
[1778151268483,28.52,80843.34,0.0,0.39724,0.00016,32.13975]
[1778151270344,28.52,80842.88,0.0,0.39717,0.00016,32.13789]
[1778151270358,28.52,80842.88,0.0,0.39717,0.00016,32.13789]
[1778151270409,28.52,80842.88,0.0,0.39717,0.00016,32.13789]
[1778151270493,28.51,80842.88,0.0,0.39716,0.00016,32.13783]
[1778151275501,28.51,80842.2,0.0,0.39703,0.00016,32.13173]
[1778151280506,28.51,80842.5,0.0,0.39706,0.00016,32.13258]
[1778151285511,28.5,80847.8,0.0,0.39791,0.00016,32.15299]
[1778151290516,28.5,80845.4,0.0,0.3975,0.00016,32.14326]
[1778151296522,28.49,80843.85,0.0,0.39723,0.00016,32.1368]
[1778151301526,28.49,80843.34,0.0,0.39713,0.00016,32.13449]
[1778151305937,28.49,80839.5,0.0,0.3965,0.00016,32.11912]
[1778151305975,28.49,80839.5,0.0,0.3965,0.00016,32.11912]
[1778151306531,28.49,80839.49,0.0,0.39649,0.00016,32.11904]
[1778151307465,28.49,80839.49,0.0,0.39649,0.00016,32.11904]
[1778151307510,28.49,80839.49,0.0,0.39649,0.00016,32.11898]
[1778151308978,28.49,80839.49,0.0,0.39649,0.00016,32.11891]
[1778151308998,28.49,80839.49,0.0,0.39649,0.00016,32.11891]
[1778151309826,28.48,80843.24,0.0,0.39709,0.00016,32.1336]
[1778151309855,28.48,80843.24,0.0,0.39709,0.00016,32.1336]
[1778151311571,28.48,80844.39,0.0,0.39728,0.00016,32.13802]
[1778151311580,28.48,80844.39,0.0,0.39728,0.00016,32.13802]
[1778151311621,28.48,80844.39,0.0,0.39728,0.00016,32.13802]
[1778151311628,28.48,80844.39,0.0,0.39728,0.00016,32.13802]
[1778151311635,28.48,80844.39,0.0,0.39728,0.00016,32.13802]
[1778151311644,28.48,80844.39,0.0,0.39728,0.00016,32.13802]
[1778151312538,28.48,80843.43,0.0,0.39712,0.00016,32.13419]
[1778151313357,28.48,80843.43,0.0,0.39712,0.00016,32.13419]
[1778151313385,28.48,80843.43,0.0,0.39712,0.00016,32.13419]
[1778151313451,28.48,80843.43,0.0,0.39711,0.00016,32.13413]
[1778151314540,28.48,80834.07,0.0,0.39559,0.00016,32.09707]
[1778151314777,28.48,80834.07,0.0,0.39559,0.00016,32.09707]
[1778151314791,28.48,80834.07,0.0,0.39559,0.00016,32.09707]
[1778151315113,28.48,80834.07,0.0,0.39559,0.00016,32.09707]
[1778151317922,28.48,80832.98,0.0,0.39541,0.00016,32.0926]
[1778151317963,28.48,80832.98,0.0,0.39541,0.00016,32.0926]
[1778151319866,28.48,80836.96,0.0,0.39605,0.00016,32.10833]
[1778151323768,28.48,80837.48,0.0,0.39613,0.00016,32.1102]
[1778151323782,28.48,80837.48,0.0,0.39613,0.00016,32.1102]
[1778151323791,28.48,80837.48,0.0,0.39613,0.00016,32.1102]
[1778151329555,28.47,80838.06,0.0,0.39621,0.00016,32.11217]
[1778151334560,28.47,80836.2,0.0,0.39589,0.00016,32.10151]
[1778151339565,28.47,80835.69,0.0,0.39579,0.00016,32.09924]
[1778151344570,28.47,80837.25,0.0,0.39603,0.00016,32.1052]
[1778151349575,28.46,80838.02,0.0,0.39615,0.00016,32.10804]
[1778151354580,28.46,80838.06,0.0,0.39615,0.00016,32.10795]
[1778151359760,28.46,80838.87,0.0,0.39627,0.00016,32.1109]
[1778151365591,28.45,80840.46,0.0,0.39651,0.00016,32.11687]
[1778151370596,28.45,80833.68,0.0,0.3954,0.00016,32.08975]
[1778151372664,28.45,80832.95,0.0,0.39528,0.00016,32.08676]
[1778151372805,28.45,80832.95,0.0,0.39528,0.00016,32.08676]
[1778151373003,28.45,80832.95,0.0,0.39528,0.00016,32.08676]
[1778151373160,28.45,80832.95,0.0,0.39528,0.00016,32.08676]
[1778151373449,28.45,80832.95,0.0,0.39528,0.00016,32.08676]
[1778151373510,28.45,80832.95,0.0,0.39527,0.00016,32.08673]
[1778151373793,28.45,80832.95,0.0,0.39527,0.00016,32.08673]
[1778151373834,28.45,80832.95,0.0,0.39527,0.00016,32.08673]
[1778151374600,28.45,80842.0,0.0,0.39674,0.00016,32.12261]
[1778151374709,28.45,80842.0,0.0,0.39674,0.00016,32.12261]
[1778151374736,28.45,80842.0,0.0,0.39674,0.00016,32.12261]
[1778151374741,28.45,80842.0,0.0,0.39674,0.00016,32.12261]
[1778151374752,28.45,80842.0,0.0,0.39674,0.00016,32.12261]
[1778151375382,28.45,80842.0,0.0,0.39674,0.00016,32.12261]
[1778151375420,28.45,80842.0,0.0,0.39674,0.00016,32.12261]
[1778151375554,28.45,80842.0,0.0,0.39674,0.00016,32.12261]
[1778151375601,28.45,80846.96,0.0,0.39755,0.00016,32.14203]
[1778151377182,28.45,80845.75,0.0,0.39735,0.00016,32.13722]
[1778151377195,28.45,80845.75,0.0,0.39735,0.00016,32.13722]
[1778151377603,28.45,80845.31,0.0,0.39727,0.00016,32.13544]
[1778151380974,28.44,80845.99,0.0,0.39738,0.00016,32.13795]
[1778151380997,28.44,80845.99,0.0,0.39738,0.00016,32.13795]
[1778151381282,28.44,80845.99,0.0,0.39738,0.00016,32.13795]
[1778151381306,28.44,80845.99,0.0,0.39737,0.00016,32.13789]
[1778151381702,28.44,80845.99,0.0,0.39737,0.00016,32.13789]
[1778151387613,28.44,80845.35,0.0,0.39725,0.00016,32.135]
[1778151392064,28.44,80844.79,0.0,0.39714,0.00016,32.12947]
[1778151392082,28.44,80844.79,0.0,0.39714,0.00016,32.12947]
[1778151397624,28.43,80846.38,0.0,0.39738,0.00016,32.1354]
[1778151402703,28.43,80846.05,0.0,0.39732,0.00016,32.13381]
[1778151407707,28.43,80846.8,0.0,0.39745,0.00016,32.13701]
[1778151410475,28.43,80848.78,0.0,0.39778,0.00016,32.14484]
[1778151410497,28.43,80848.78,0.0,0.39778,0.00016,32.14484]
[1778151415693,28.44,80847.84,0.0,0.39763,0.00016,32.14137]
[1778151415732,28.44,80845.36,0.0,0.39723,0.00016,32.1317]
[1778151416416,28.44,80845.36,0.0,0.39723,0.00016,32.1317]
[1778151416450,28.44,80845.36,0.0,0.39723,0.00016,32.1317]
[1778151416701,28.44,80845.36,0.0,0.39723,0.00016,32.1317]
[1778151416716,28.44,80845.91,0.0,0.39732,0.00016,32.13391]
[1778151419474,28.44,80846.22,0.0,0.39738,0.00016,32.13524]
[1778151419501,28.44,80846.22,0.0,0.39738,0.00016,32.13524]
[1778151420808,28.44,80845.75,0.0,0.39731,0.00016,32.1335]
[1778151421339,28.44,80845.75,0.0,0.39731,0.00016,32.1335]
[1778151421368,28.44,80845.75,0.0,0.39731,0.00016,32.1335]
[1778151421721,28.44,80845.76,0.0,0.39731,0.00016,32.13358]
[1778151421852,28.44,80845.76,0.0,0.39731,0.00016,32.13358]
[1778151421888,28.44,80845.76,0.0,0.39731,0.00016,32.13358]
[1778151422998,28.44,80845.34,0.0,0.39724,0.00016,32.13195]
[1778151423139,28.44,80845.34,0.0,0.39724,0.00016,32.13195]
[1778151424154,28.44,80844.89,0.0,0.39717,0.00016,32.13024]
[1778151424174,28.44,80844.89,0.0,0.39717,0.00016,32.13024]
[1778151424918,28.44,80839.59,0.0,0.39631,0.00016,32.1094]
[1778151424931,28.44,80839.59,0.0,0.39631,0.00016,32.1094]
[1778151424965,28.44,80839.59,0.0,0.39631,0.00016,32.1094]
[1778151424992,28.44,80839.59,0.0,0.39631,0.00016,32.1094]
[1778151425725,28.44,80838.38,0.0,0.39612,0.00016,32.10467]
[1778151430730,28.45,80838.77,0.0,0.3962,0.00016,32.10656]
[1778151435632,28.45,80838.74,0.0,0.3962,0.00016,32.10645]
[1778151435644,28.45,80838.74,0.0,0.3962,0.00016,32.10645]
[1778151437742,28.45,80839.49,0.0,0.39631,0.00016,32.10927]
[1778151437761,28.45,80839.49,0.0,0.39631,0.00016,32.10927]
[1778151442828,28.44,80841.67,0.0,0.39665,0.00016,32.11766]
[1778151442856,28.44,80841.67,0.0,0.39665,0.00016,32.11766]
[1778151449745,28.44,80843.64,0.0,0.39696,0.00016,32.12503]
[1778151454757,28.44,80839.76,0.0,0.3963,0.00016,32.10637]
[1778151459762,28.43,80838.82,0.0,0.39614,0.00016,32.10242]
[1778151464769,28.43,80836.07,0.0,0.39569,0.00016,32.0913]
[1778151469774,28.43,80836.28,0.0,0.39571,0.00016,32.09194]
[1778151474779,28.43,80837.25,0.0,0.39586,0.00016,32.0956]
[1778151480785,28.42,80838.0,0.0,0.39597,0.00016,32.09833]
[1778151485790,28.42,80838.32,0.0,0.39601,0.00016,32.09943]
[1778151490795,28.42,80839.07,0.0,0.39613,0.00016,32.10221]
[1778151495800,28.42,80841.65,0.0,0.39654,0.00016,32.1122]
[1778151501806,28.41,80841.58,0.0,0.39651,0.00016,32.11166]
[1778151506812,28.41,80841.71,0.0,0.39652,0.00016,32.11194]
[1778151510161,28.41,80841.72,0.0,0.39652,0.00016,32.11182]
[1778151510220,28.41,80841.72,0.0,0.39652,0.00016,32.11182]
[1778151510498,28.41,80841.72,0.0,0.39652,0.00016,32.11178]
[1778151511411,28.41,80841.72,0.0,0.39652,0.00016,32.11178]
[1778151511770,28.41,80841.72,0.0,0.39652,0.00016,32.11178]
[1778151511792,28.41,80841.72,0.0,0.39652,0.00016,32.11178]
[1778151511800,28.41,80841.72,0.0,0.3965,0.00016,32.10865]
[1778151513363,28.41,80841.72,0.0,0.3965,0.00016,32.10862]
[1778151513398,28.41,80841.72,0.0,0.3965,0.00016,32.10862]
[1778151514820,28.41,80833.51,0.0,0.39516,0.00016,32.07589]
[1778151520826,28.41,80834.51,0.0,0.39532,0.00016,32.07972]
[1778151525831,28.4,80834.24,0.0,0.39527,0.00016,32.0785]
[1778151530836,28.4,80832.77,0.0,0.39502,0.00016,32.07247]
[1778151534356,28.4,80830.98,0.0,0.39473,0.00016,32.06523]
[1778151534378,28.4,80830.98,0.0,0.39473,0.00016,32.06523]
[1778151539845,28.4,80830.59,0.0,0.39466,0.00016,32.06352]
[1778151544344,28.4,80828.43,0.0,0.3943,0.00016,32.05476]
[1778151544393,28.4,80828.43,0.0,0.3943,0.00016,32.05476]
[1778151548860,28.4,80827.63,0.0,0.39417,0.00016,32.05147]
[1778151548896,28.4,80827.63,0.0,0.39417,0.00016,32.05147]
[1778151554859,28.4,80828.13,0.0,0.39425,0.00016,32.05342]
[1778151558475,28.4,80830.26,0.0,0.39459,0.00016,32.06191]
[1778151558706,28.4,80830.26,0.0,0.39459,0.00016,32.06189]
[1778151563257,28.4,80830.18,0.0,0.39458,0.00016,32.06151]
[1778151563283,28.4,80830.18,0.0,0.39458,0.00016,32.06151]
[1778151564914,28.4,80829.95,0.0,0.39454,0.00016,32.06055]
[1778151565550,28.39,80829.95,0.0,0.39454,0.00016,32.06053]
[1778151568762,28.39,80829.29,0.0,0.39443,0.00016,32.05785]
[1778151568838,28.39,80829.29,0.0,0.39443,0.00016,32.05785]
[1778151569021,28.39,80829.29,0.0,0.39443,0.00016,32.05783]
[1778151569025,28.39,80829.29,0.0,0.39443,0.00016,32.05783]
[1778151569874,28.39,80826.96,0.0,0.39405,0.00016,32.04843]
[1778151571080,28.39,80826.96,0.0,0.39405,0.00016,32.0484]
[1778151571109,28.39,80826.96,0.0,0.39405,0.00016,32.0484]
[1778151571876,28.39,80835.41,0.0,0.39541,0.00016,32.07918]
[1778151576884,28.39,80840.52,0.0,0.39623,0.00016,32.09936]
[1778151579330,28.39,80840.39,0.0,0.39621,0.00016,32.09879]
[1778151579349,28.39,80840.39,0.0,0.39621,0.00016,32.09879]
[1778151583457,28.39,80839.28,0.0,0.39602,0.00016,32.09421]
[1778151583466,28.39,80839.28,0.0,0.39602,0.00016,32.09421]
[1778151588493,28.39,80840.46,0.0,0.39621,0.00016,32.09871]
[1778151589643,28.39,80840.7,0.0,0.39624,0.00016,32.09963]
[1778151589725,28.39,80840.7,0.0,0.39624,0.00016,32.09959]
[1778151594926,28.38,80841.22,0.0,0.39632,0.00016,32.10146]
[1778151598185,28.38,80838.29,0.0,0.39583,0.00016,32.0897]
[1778151598222,28.38,80838.29,0.0,0.39583,0.00016,32.0897]
[1778151598911,28.38,80838.29,0.0,0.39583,0.00016,32.0897]
[1778151599136,28.38,80838.55,0.0,0.39588,0.00016,32.09072]
[1778151599926,28.38,80838.55,0.0,0.39588,0.00016,32.09072]
[1778151599931,28.38,80835.88,0.0,0.39544,0.00016,32.08003]
[1778151600087,28.38,80835.88,0.0,0.39544,0.00016,32.08003]
[1778151600217,28.38,80835.88,0.0,0.39544,0.00016,32.08003]
[1778151600380,28.38,80835.88,0.0,0.39544,0.00016,32.08003]
[1778151600433,28.38,80835.88,0.0,0.39544,0.00016,32.08003]
[1778151600546,28.38,80835.88,0.0,0.39544,0.00016,32.08003]
[1778151600600,28.38,80835.88,0.0,0.39544,0.00016,32.08003]
[1778151600738,28.38,80835.88,0.0,0.39544,0.00016,32.08003]
[1778151600756,28.38,80835.88,0.0,0.39544,0.00016,32.08003]
[1778151600933,28.38,80835.45,0.0,0.39537,0.00016,32.07831]
[1778151600942,28.38,80835.45,0.0,0.39537,0.00016,32.07831]
[1778151600969,28.38,80835.45,0.0,0.39537,0.00016,32.07831]
[1778151601149,28.38,80835.45,0.0,0.39537,0.00016,32.07831]
[1778151601180,28.38,80835.45,0.0,0.39537,0.00016,32.07831]
[1778151601372,28.38,80835.45,0.0,0.39537,0.00016,32.07831]
[1778151601390,28.38,80835.45,0.0,0.39537,0.00016,32.07831]
[1778151601741,28.38,80835.45,0.0,0.39537,0.00016,32.07831]
[1778151601778,28.38,80835.45,0.0,0.39537,0.00016,32.07831]
[1778151601821,28.38,80835.45,0.0,0.39537,0.00016,32.07839]
[1778151602092,28.38,80835.45,0.0,0.39537,0.00016,32.07839]
[1778151602127,28.38,80835.45,0.0,0.39537,0.00016,32.07839]
[1778151602334,28.38,80835.45,0.0,0.39537,0.00016,32.07839]
[1778151602363,28.38,80835.45,0.0,0.39537,0.00016,32.07839]
[1778151602709,28.38,80835.45,0.0,0.39537,0.00016,32.07839]
[1778151602721,28.38,80835.45,0.0,0.39537,0.00016,32.07839]
[1778151602934,28.38,80844.71,0.0,0.39688,0.00016,32.11522]
[1778151603168,28.38,80844.71,0.0,0.39688,0.00016,32.11522]
[1778151604090,28.38,80850.42,0.0,0.39782,0.00016,32.13775]
[1778151604936,28.38,80852.16,0.0,0.3981,0.00016,32.14459]
[1778151608940,28.39,80844.03,0.0,0.39679,0.00016,32.11285]
[1778151613946,28.39,80848.24,0.0,0.39749,0.00016,32.12975]
[1778151619943,28.39,80849.07,0.0,0.39764,0.00016,32.13329]
[1778151623313,28.4,80850.27,0.0,0.39784,0.00016,32.13816]
[1778151623326,28.4,80850.27,0.0,0.39784,0.00016,32.13816]
[1778151623343,28.4,80850.27,0.0,0.39784,0.00016,32.13816]
[1778151623600,28.4,80850.27,0.0,0.39784,0.00016,32.1382]
[1778151624870,28.4,80850.27,0.0,0.39784,0.00016,32.1382]
[1778151624881,28.4,80850.27,0.0,0.39784,0.00016,32.1382]
[1778151624921,28.4,80850.27,0.0,0.39784,0.00016,32.13825]
[1778151626534,28.4,80850.17,0.0,0.39783,0.00016,32.13791]
[1778151626560,28.4,80850.17,0.0,0.39783,0.00016,32.13791]
[1778151626572,28.4,80850.17,0.0,0.39783,0.00016,32.13791]
[1778151626652,28.4,80850.17,0.0,0.39783,0.00016,32.13791]
[1778151626722,28.4,80850.17,0.0,0.39783,0.00016,32.13795]
[1778151628622,28.4,80849.54,0.0,0.39773,0.00016,32.13555]
[1778151628653,28.4,80849.54,0.0,0.39773,0.00016,32.13555]
[1778151628772,28.4,80849.54,0.0,0.39773,0.00016,32.13555]
[1778151628844,28.4,80849.54,0.0,0.39773,0.00016,32.1356]
[1778151631773,28.4,80849.54,0.0,0.39774,0.00016,32.1357]
[1778151631807,28.4,80849.54,0.0,0.39774,0.00016,32.1357]
[1778151631813,28.4,80849.54,0.0,0.39774,0.00016,32.1357]
[1778151631947,28.4,80849.54,0.0,0.39774,0.00016,32.1357]
[1778151631958,28.4,80849.54,0.0,0.39774,0.00016,32.1357]
[1778151631963,28.4,80848.89,0.0,0.39763,0.00016,32.13011]
[1778151632152,28.4,80848.89,0.0,0.39763,0.00016,32.13011]
[1778151632176,28.4,80848.89,0.0,0.39763,0.00016,32.13011]
[1778151632370,28.4,80848.89,0.0,0.39763,0.00016,32.13011]
[1778151632384,28.4,80848.89,0.0,0.39763,0.00016,32.13011]
[1778151632770,28.4,80848.89,0.0,0.39763,0.00016,32.13011]
[1778151632782,28.4,80848.89,0.0,0.39763,0.00016,32.13011]
[1778151632851,28.4,80848.89,0.0,0.39763,0.00016,32.13017]
[1778151637970,28.4,80853.6,0.0,0.39841,0.00016,32.14882]
[1778151638056,28.4,80853.6,0.0,0.39841,0.00016,32.14882]
[1778151638075,28.4,80853.6,0.0,0.39841,0.00016,32.14882]
[1778151639094,28.41,80853.78,0.0,0.39844,0.00016,32.14955]
[1778151639972,28.41,80855.97,0.0,0.3988,0.00016,32.15811]
[1778151644976,28.41,80853.26,0.0,0.39836,0.00016,32.14776]
[1778151649063,28.41,80851.97,0.0,0.39816,0.00016,32.14284]
[1778151649068,28.41,80851.97,0.0,0.39816,0.00016,32.14284]
[1778151649328,28.41,80851.97,0.0,0.39816,0.00016,32.14288]
[1778151650792,28.41,80851.97,0.0,0.39816,0.00016,32.14288]
[1778151650802,28.41,80851.97,0.0,0.39816,0.00016,32.14288]
[1778151650883,28.41,80851.97,0.0,0.39817,0.00016,32.14296]
[1778151655987,28.41,80849.99,0.0,0.39785,0.00016,32.13548]
[1778151658645,28.41,80849.23,0.0,0.39773,0.00016,32.1326]
[1778151658669,28.41,80849.23,0.0,0.39773,0.00016,32.1326]
[1778151659711,28.42,80849.23,0.0,0.39774,0.00016,32.13265]
[1778151659726,28.42,80849.23,0.0,0.39774,0.00016,32.13265]
[1778151659753,28.42,80849.23,0.0,0.39774,0.00016,32.1327]
[1778151664996,28.42,80847.69,0.0,0.3975,0.00016,32.12692]
[1778151670001,28.42,80848.65,0.0,0.39767,0.00016,32.13093]
[1778151675007,28.42,80848.39,0.0,0.39764,0.00016,32.13016]
[1778151680012,28.43,80847.3,0.0,0.39747,0.00016,32.12614]
[1778151682442,28.43,80847.5,0.0,0.39751,0.00016,32.12695]
[1778151683015,28.43,80847.19,0.0,0.39746,0.00016,32.12583]
[1778151683806,28.43,80847.19,0.0,0.39746,0.00016,32.12583]
[1778151683832,28.43,80847.19,0.0,0.39746,0.00016,32.12583]
[1778151684468,28.43,80846.29,0.0,0.39732,0.00016,32.12235]
[1778151684593,28.43,80846.29,0.0,0.39732,0.00016,32.12235]
[1778151684623,28.43,80846.29,0.0,0.39732,0.00016,32.12235]
[1778151685010,28.43,80846.29,0.0,0.39732,0.00016,32.12242]
[1778151685534,28.43,80846.29,0.0,0.39732,0.00016,32.12242]
[1778151685558,28.43,80846.29,0.0,0.39732,0.00016,32.12242]
[1778151686019,28.43,80836.99,0.0,0.3958,0.00016,32.08563]
[1778151686516,28.43,80836.99,0.0,0.3958,0.00016,32.08563]
[1778151686618,28.43,80836.99,0.0,0.3958,0.00016,32.08559]
[1778151687320,28.43,80836.99,0.0,0.3958,0.00016,32.08559]
[1778151687635,28.43,80836.99,0.0,0.3958,0.00016,32.08559]
[1778151687669,28.43,80836.99,0.0,0.3958,0.00016,32.08559]
[1778151687800,28.43,80836.99,0.0,0.3958,0.00016,32.08555]
[1778151688882,28.43,80836.99,0.0,0.3958,0.00016,32.08555]
[1778151688897,28.43,80836.99,0.0,0.3958,0.00016,32.08555]
[1778151689818,28.43,80836.99,0.0,0.3958,0.00016,32.08551]
[1778151689864,28.43,80836.99,0.0,0.3958,0.00016,32.08551]
[1778151690641,28.43,80836.99,0.0,0.3958,0.00016,32.08548]
[1778151690715,28.43,80836.99,0.0,0.3958,0.00016,32.08546]
[1778151695843,28.43,80831.63,0.0,0.39491,0.00016,32.06085]
[1778151698031,28.43,80822.79,0.0,0.39347,0.00016,32.02521]
[1778151698317,28.43,80822.79,0.0,0.39347,0.00016,32.02521]
[1778151698338,28.43,80822.79,0.0,0.39347,0.00016,32.02521]
[1778151704037,28.42,80833.96,0.0,0.39528,0.00016,32.06997]
[1778151709042,28.42,80832.24,0.0,0.39499,0.00016,32.06293]
[1778151710786,28.42,80832.27,0.0,0.395,0.00016,32.06306]
[1778151710806,28.42,80832.27,0.0,0.395,0.00016,32.06306]
[1778151716049,28.42,80832.95,0.0,0.3951,0.00016,32.06559]
[1778151721054,28.42,80833.99,0.0,0.39526,0.00016,32.06962]
[1778151725963,28.42,80835.37,0.0,0.39548,0.00016,32.07501]
[1778151725980,28.42,80835.37,0.0,0.39548,0.00016,32.07501]
[1778151726786,28.42,80838.72,0.0,0.39602,0.00016,32.08832]
[1778151726812,28.42,80838.72,0.0,0.39602,0.00016,32.08832]
[1778151727438,28.42,80838.72,0.0,0.39602,0.00016,32.08827]
[1778151727468,28.42,80838.72,0.0,0.39602,0.00016,32.08827]
[1778151727724,28.42,80838.72,0.0,0.39602,0.00016,32.08827]
[1778151727801,28.42,80838.72,0.0,0.39602,0.00016,32.08822]
[1778151728865,28.42,80838.72,0.0,0.39602,0.00016,32.08822]
[1778151728895,28.42,80838.72,0.0,0.39602,0.00016,32.08822]
[1778151729767,28.42,80838.72,0.0,0.39602,0.00016,32.08817]
[1778151729803,28.42,80838.72,0.0,0.39602,0.00016,32.08813]
[1778151735068,28.41,80844.82,0.0,0.397,0.00016,32.112]
[1778151740074,28.41,80846.56,0.0,0.39727,0.00016,32.1186]
[1778151745079,28.41,80847.62,0.0,0.39743,0.00016,32.12246]
[1778151747609,28.4,80850.37,0.0,0.39787,0.00016,32.13315]
[1778151747911,28.4,80850.37,0.0,0.39787,0.00016,32.13315]
[1778151748074,28.4,80850.37,0.0,0.39787,0.00016,32.13315]
[1778151748082,28.4,80848.81,0.0,0.39762,0.00016,32.12698]
[1778151748310,28.4,80848.81,0.0,0.39762,0.00016,32.12698]
[1778151749853,28.4,80843.6,0.0,0.39676,0.00016,32.10642]
[1778151749886,28.4,80843.6,0.0,0.39676,0.00016,32.10642]
[1778151750397,28.4,80843.6,0.0,0.39676,0.00016,32.10639]
[1778151751085,28.4,80836.79,0.0,0.39564,0.00016,32.07625]
[1778151753465,28.4,80840.45,0.0,0.39623,0.00016,32.09072]
[1778151753481,28.4,80840.45,0.0,0.39623,0.00016,32.09072]
[1778151753488,28.4,80840.45,0.0,0.39623,0.00016,32.09072]
[1778151753604,28.4,80840.45,0.0,0.39623,0.00016,32.09072]
[1778151753633,28.4,80840.45,0.0,0.39623,0.00016,32.09072]
[1778151753825,28.4,80840.45,0.0,0.39623,0.00016,32.09072]
[1778151753916,28.4,80840.45,0.0,0.39623,0.00016,32.09068]
[1778151754488,28.4,80840.45,0.0,0.39623,0.00016,32.09068]
[1778151754827,28.4,80840.45,0.0,0.39623,0.00016,32.09068]
[1778151754849,28.4,80840.45,0.0,0.39623,0.00016,32.09068]
[1778151755067,28.4,80840.45,0.0,0.39623,0.00016,32.09063]
[1778151756245,28.4,80840.45,0.0,0.39623,0.00016,32.09059]
[1778151756257,28.4,80840.45,0.0,0.39623,0.00016,32.09059]
[1778151756314,28.4,80840.45,0.0,0.39623,0.00016,32.09059]
[1778151756396,28.4,80840.45,0.0,0.39623,0.00016,32.09059]
[1778151756525,28.4,80840.45,0.0,0.39623,0.00016,32.09059]
[1778151757091,28.4,80843.07,0.0,0.39665,0.00016,32.10092]
[1778151757830,28.4,80843.07,0.0,0.39665,0.00016,32.10092]
[1778151757869,28.4,80843.07,0.0,0.39665,0.00016,32.10092]
[1778151757882,28.4,80843.07,0.0,0.39665,0.00016,32.10092]
[1778151757924,28.4,80843.07,0.0,0.39665,0.00016,32.10092]
[1778151757957,28.4,80843.07,0.0,0.39665,0.00016,32.10092]
[1778151757983,28.4,80843.07,0.0,0.39666,0.00016,32.10097]
[1778151758370,28.4,80843.07,0.0,0.39666,0.00016,32.10097]
[1778151758404,28.4,80843.07,0.0,0.39666,0.00016,32.10097]
[1778151758414,28.4,80843.07,0.0,0.39666,0.00016,32.10097]
[1778151758416,28.4,80843.07,0.0,0.39666,0.00016,32.10097]
[1778151758551,28.4,80843.07,0.0,0.39666,0.00016,32.10097]
[1778151758584,28.4,80843.07,0.0,0.39666,0.00016,32.10097]
[1778151758602,28.4,80843.07,0.0,0.39666,0.00016,32.10097]
[1778151758606,28.4,80843.07,0.0,0.39666,0.00016,32.10097]
[1778151759093,28.4,80849.87,0.0,0.39777,0.00016,32.12777]
[1778151763258,28.4,80848.4,0.0,0.39754,0.00016,32.12223]
[1778151763270,28.4,80848.4,0.0,0.39754,0.00016,32.12223]
[1778151764002,28.4,80848.4,0.0,0.39754,0.00016,32.12228]
[1778151766100,28.4,80864.66,0.0,0.4002,0.00016,32.18544]
[1778151768101,28.41,80872.94,0.0,0.40155,0.00016,32.21712]
[1778151769102,28.41,80889.08,0.0,0.40419,0.00016,32.27769]
[1778151769284,28.41,80889.08,0.0,0.40419,0.00016,32.27769]
[1778151769358,28.41,80889.08,0.0,0.40419,0.00016,32.27769]
[1778151769381,28.41,80889.08,0.0,0.40419,0.00016,32.27769]
[1778151769466,28.41,80889.08,0.0,0.40419,0.00016,32.27769]
[1778151769562,28.41,80889.08,0.0,0.40419,0.00016,32.27769]
[1778151770103,28.41,80898.76,0.0,0.40578,0.00016,32.31337]
[1778151770927,28.41,80898.76,0.0,0.40578,0.00016,32.31337]
[1778151770985,28.41,80898.76,0.0,0.40578,0.00016,32.31337]
[1778151771000,28.41,80898.76,0.0,0.40578,0.00016,32.31337]
[1778151771010,28.41,80898.76,0.0,0.40578,0.00016,32.31337]
[1778151776114,28.41,80896.43,0.0,0.40541,0.00016,32.30511]
[1778151782079,28.42,80893.74,0.0,0.40499,0.00016,32.2955]
[1778151787114,28.42,80897.02,0.0,0.40554,0.00016,32.30792]
[1778151790704,28.42,80902.0,0.0,0.40637,0.00016,32.32624]
[1778151790780,28.42,80902.0,0.0,0.40637,0.00016,32.32638]
[1778151796139,28.43,80901.35,0.0,0.40627,0.00016,32.32413]
[1778151801144,28.43,80905.54,0.0,0.40697,0.00016,32.3395]
[1778151806150,28.43,80908.76,0.0,0.4075,0.00016,32.35126]
[1778151807151,28.43,80930.39,0.0,0.41105,0.00016,32.42772]
[1778151809153,28.43,80915.94,0.0,0.40868,0.00016,32.37691]
[1778151809499,28.43,80915.94,0.0,0.40868,0.00016,32.37691]
[1778151809521,28.43,80915.94,0.0,0.40868,0.00016,32.37691]
[1778151810131,28.43,80915.94,0.0,0.40868,0.00016,32.37691]
[1778151810154,28.43,80914.86,0.0,0.4085,0.00016,32.3731]
[1778151812191,28.43,80915.2,0.0,0.40855,0.00016,32.37124]
[1778151816044,28.43,80923.42,0.0,0.4099,0.00016,32.40032]
[1778151816589,28.43,80923.42,0.0,0.4099,0.00016,32.40034]
[1778151817162,28.43,80904.83,0.0,0.40686,0.00016,32.3341]
[1778151818110,28.43,80904.83,0.0,0.40686,0.00016,32.3341]
[1778151818132,28.43,80904.83,0.0,0.40686,0.00016,32.3341]
[1778151819164,28.43,80915.9,0.0,0.40867,0.00016,32.37381]
[1778151819743,28.43,80915.9,0.0,0.40867,0.00016,32.37381]
[1778151819776,28.43,80915.9,0.0,0.40867,0.00016,32.37381]
[1778151824847,28.43,80917.77,0.0,0.40898,0.00016,32.38054]
[1778151826656,28.43,80912.17,0.0,0.40807,0.00016,32.36064]
[1778151826674,28.43,80912.17,0.0,0.40807,0.00016,32.36064]
[1778151826686,28.43,80912.17,0.0,0.40807,0.00016,32.36064]
[1778151826711,28.43,80912.17,0.0,0.40807,0.00016,32.36066]
[1778151828074,28.43,80912.17,0.0,0.40807,0.00016,32.36066]
[1778151828209,28.43,80911.43,0.0,0.40795,0.00016,32.35802]
[1778151828286,28.43,80911.43,0.0,0.40795,0.00016,32.35802]
[1778151829173,28.43,80911.41,0.0,0.40794,0.00016,32.35799]
[1778151830775,28.44,80911.41,0.0,0.40795,0.00016,32.35802]
[1778151830877,28.44,80911.41,0.0,0.40795,0.00016,32.35802]
[1778151830892,28.44,80911.41,0.0,0.40795,0.00016,32.35802]
[1778151831175,28.44,80901.94,0.0,0.4064,0.00016,32.32389]
[1778151831688,28.44,80901.94,0.0,0.4064,0.00016,32.32389]
[1778151831703,28.44,80901.94,0.0,0.4064,0.00016,32.32389]
[1778151833544,28.44,80901.94,0.0,0.4064,0.00016,32.32396]
[1778151833585,28.44,80901.94,0.0,0.4064,0.00016,32.32396]
[1778151834862,28.44,80901.94,0.0,0.4064,0.00016,32.32397]
[1778151835149,28.44,80901.94,0.0,0.4064,0.00016,32.32399]
[1778151836180,28.44,80919.54,0.0,0.40928,0.00016,32.38705]
[1778151841185,28.44,80923.55,0.0,0.40994,0.00016,32.40116]
[1778151846190,28.44,80919.76,0.0,0.40932,0.00016,32.38783]
[1778151847236,28.44,80919.76,0.0,0.40932,0.00016,32.38783]
[1778151847257,28.44,80919.76,0.0,0.40932,0.00016,32.38783]
[1778151847298,28.44,80919.76,0.0,0.40932,0.00016,32.38783]
[1778151853197,28.44,80934.59,0.0,0.41175,0.00016,32.43956]
[1778151856686,28.44,80941.55,0.0,0.41289,0.00016,32.46346]
[1778151856724,28.44,80941.55,0.0,0.41289,0.00016,32.46346]
[1778151857721,28.44,80941.55,0.0,0.41289,0.00016,32.46348]
[1778151857874,28.44,80941.55,0.0,0.4129,0.00016,32.46351]
[1778151859203,28.44,80955.1,0.0,0.41512,0.00016,32.5093]
[1778151864207,28.44,80955.48,0.0,0.41519,0.00016,32.51073]
[1778151869212,28.44,80953.94,0.0,0.41495,0.00016,32.50575]
[1778151875218,28.45,80953.5,0.0,0.41488,0.00016,32.50136]
[1778151880223,28.45,80953.92,0.0,0.41495,0.00016,32.50289]
[1778151885228,28.45,80955.62,0.0,0.41524,0.00016,32.50873]
[1778151890233,28.45,80959.36,0.0,0.41587,0.00016,32.52132]
[1778151895238,28.46,80963.16,0.0,0.4165,0.00016,32.53408]
[1778151901244,28.45,80968.25,0.0,0.41732,0.00016,32.55038]
[1778151906249,28.44,80970.56,0.0,0.41768,0.00016,32.55756]
[1778151907044,28.44,80970.56,0.0,0.41768,0.00016,32.55756]
[1778151907075,28.44,80970.56,0.0,0.41768,0.00016,32.55756]
[1778151907379,28.44,80970.56,0.0,0.41767,0.00016,32.55748]
[1778151908251,28.44,80976.32,0.0,0.41862,0.00016,32.57615]
[1778151910216,28.44,80977.78,0.0,0.41886,0.00016,32.58085]
[1778151910244,28.44,80977.78,0.0,0.41886,0.00016,32.58085]
[1778151910257,28.44,80983.39,0.0,0.41978,0.00016,32.59878]
[1778151910292,28.44,80983.39,0.0,0.41978,0.00016,32.59878]
[1778151910317,28.44,80983.39,0.0,0.41978,0.00016,32.59878]
[1778151910341,28.44,80983.39,0.0,0.41978,0.00016,32.59878]
[1778151910372,28.44,80983.39,0.0,0.41978,0.00016,32.59878]
[1778151910545,28.44,80983.39,0.0,0.41978,0.00016,32.59878]
[1778151910583,28.44,80983.39,0.0,0.41978,0.00016,32.59878]
[1778151910748,28.44,80983.39,0.0,0.41978,0.00016,32.59878]
[1778151910765,28.44,80983.39,0.0,0.41978,0.00016,32.59878]
[1778151910962,28.44,80983.39,0.0,0.41978,0.00016,32.59878]
[1778151910973,28.44,80983.39,0.0,0.41978,0.00016,32.59878]
[1778151911194,28.44,80983.39,0.0,0.41978,0.00016,32.59878]
[1778151911211,28.44,80983.39,0.0,0.41978,0.00016,32.59878]
[1778151911254,28.44,80990.27,0.0,0.42092,0.00016,32.62056]
[1778151911451,28.44,80990.27,0.0,0.42092,0.00016,32.62056]
[1778151911475,28.44,80990.27,0.0,0.42092,0.00016,32.62056]
[1778151911484,28.44,80990.27,0.0,0.42092,0.00016,32.62056]
[1778151911661,28.44,80990.27,0.0,0.42092,0.00016,32.62056]
[1778151912255,28.44,80988.68,0.0,0.42066,0.00016,32.61553]
[1778151913124,28.44,80988.68,0.0,0.42066,0.00016,32.61553]
[1778151913129,28.44,80988.68,0.0,0.42066,0.00016,32.61553]
[1778151913244,28.44,80988.68,0.0,0.42065,0.00016,32.61552]
[1778151914772,28.44,80990.26,0.0,0.42092,0.00016,32.62052]
[1778151914804,28.44,80990.26,0.0,0.42092,0.00016,32.62052]
[1778151917271,28.44,80997.64,0.0,0.42214,0.00016,32.64368]
[1778151917277,28.44,80997.64,0.0,0.42214,0.00016,32.64368]
[1778151918245,28.44,80997.64,0.0,0.42214,0.00016,32.64371]
[1778151923346,28.45,81000.99,0.0,0.4227,0.00016,32.65421]
[1778151925273,28.45,81010.78,0.0,0.42432,0.00017,32.68418]
[1778151926275,28.45,81002.73,0.0,0.42299,0.00016,32.65962]
[1778151931292,28.45,80998.63,0.0,0.42232,0.00016,32.64404]
[1778151936303,28.45,80992.19,0.0,0.42126,0.00016,32.62415]
[1778151941319,28.46,80989.19,0.0,0.42078,0.00016,32.6149]
[1778151943317,28.46,80998.58,0.0,0.42233,0.00016,32.64429]
[1778151947298,28.46,81007.94,0.0,0.42388,0.00016,32.67312]
[1778151952048,28.46,81010.35,0.0,0.42428,0.00016,32.68051]
[1778151952070,28.46,81010.35,0.0,0.42428,0.00016,32.68051]
[1778151953063,28.46,81010.35,0.0,0.42428,0.00016,32.68052]
[1778151953285,28.46,81010.35,0.0,0.42428,0.00016,32.68053]
[1778151958303,28.46,81016.15,0.0,0.42524,0.00017,32.69805]
[1778151964301,28.46,81015.28,0.0,0.4251,0.00017,32.6955]
[1778151969316,28.46,81012.33,0.0,0.42462,0.00016,32.68668]
[1778151974321,28.47,81017.93,0.0,0.42555,0.00017,32.70356]
[1778151977163,28.47,81018.36,0.0,0.42562,0.00017,32.70486]
[1778151977175,28.47,81018.36,0.0,0.42562,0.00017,32.70486]
[1778151978325,28.47,81033.15,0.0,0.42806,0.00017,32.74842]
[1778151978445,28.47,81033.15,0.0,0.42806,0.00017,32.74842]
[1778151978488,28.47,81033.15,0.0,0.42806,0.00017,32.74842]
[1778151981328,28.47,81024.1,0.0,0.42656,0.00017,32.72186]
[1778151982136,28.47,81024.1,0.0,0.42656,0.00017,32.72186]
[1778151982146,28.47,81024.1,0.0,0.42656,0.00017,32.72186]
[1778151982219,28.47,81024.1,0.0,0.42656,0.00017,32.72186]
[1778151982320,28.47,81024.1,0.0,0.42656,0.00017,32.72186]
[1778151984182,28.47,81026.12,0.0,0.4269,0.00017,32.72781]
[1778151984273,28.46,81026.12,0.0,0.4269,0.00017,32.7278]
[1778151989336,28.47,81031.49,0.0,0.42779,0.00017,32.74365]
[1778151994341,28.47,81022.84,0.0,0.42637,0.00017,32.71533]
[1778151999346,28.47,81023.85,0.0,0.42654,0.00017,32.71842]
[1778152004351,28.48,81021.91,0.0,0.42622,0.00017,32.71278]
[1778152009358,28.48,81026.14,0.0,0.42693,0.00017,32.72539]
[1778152014362,28.48,81022.35,0.0,0.42631,0.00017,32.71431]
[1778152019367,28.48,81022.05,0.0,0.42627,0.00017,32.71353]
[1778152023989,28.48,81019.63,0.0,0.42587,0.00016,32.7064]
[1778152025379,28.48,80993.21,0.0,0.42152,0.00016,32.62587]
[1778152030383,28.49,80991.68,0.0,0.42128,0.00016,32.62127]
[1778152035042,28.49,80991.03,0.0,0.42118,0.00016,32.61937]
[1778152035373,28.49,80991.03,0.0,0.42118,0.00016,32.61937]
[1778152035389,28.49,80991.06,0.0,0.42119,0.00016,32.61951]
[1778152035779,28.49,80991.06,0.0,0.42119,0.00016,32.61951]
[1778152036381,28.49,80991.06,0.0,0.42119,0.00016,32.61951]
[1778152036390,28.49,80959.42,0.0,0.41598,0.00016,32.51757]
[1778152036855,28.49,80959.42,0.0,0.41598,0.00016,32.51757]
[1778152037004,28.49,80959.42,0.0,0.41598,0.00016,32.51757]
[1778152037391,28.49,80944.7,0.0,0.41356,0.00016,32.46825]
[1778152037616,28.49,80944.7,0.0,0.41356,0.00016,32.46825]
[1778152037849,28.49,80944.7,0.0,0.41356,0.00016,32.46825]
[1778152038018,28.49,80944.7,0.0,0.41356,0.00016,32.46825]
[1778152038032,28.49,80944.7,0.0,0.41356,0.00016,32.46825]
[1778152038094,28.49,80944.7,0.0,0.41356,0.00016,32.4682]
[1778152043397,28.48,80951.01,0.0,0.41458,0.00016,32.48923]
[1778152046400,28.48,80940.55,0.0,0.41286,0.00016,32.45372]
[1778152051405,28.48,80942.21,0.0,0.41312,0.00016,32.45618]
[1778152056410,28.48,80944.73,0.0,0.41353,0.00016,32.46473]
[1778152061415,28.48,80947.41,0.0,0.41397,0.00016,32.47386]
[1778152066420,28.48,80951.49,0.0,0.41465,0.00016,32.48766]
[1778152067169,28.48,80951.49,0.0,0.41465,0.00016,32.48766]
[1778152067193,28.48,80951.49,0.0,0.41465,0.00016,32.48766]
[1778152069008,28.48,80953.33,0.0,0.41495,0.00016,32.49385]
[1778152069010,28.48,80953.33,0.0,0.41495,0.00016,32.49385]
[1778152069279,28.48,80953.33,0.0,0.41495,0.00016,32.49387]
[1778152074428,28.48,80952.49,0.0,0.41482,0.00016,32.49117]
[1778152075632,28.49,80952.49,0.0,0.41482,0.00016,32.49119]
[1778152075645,28.49,80952.49,0.0,0.41482,0.00016,32.49119]
[1778152076076,28.49,80952.49,0.0,0.41482,0.00016,32.49119]
[1778152076103,28.49,80952.49,0.0,0.41482,0.00016,32.49119]
[1778152081236,28.49,80954.71,0.0,0.41519,0.00016,32.49871]
[1778152082205,28.49,80954.71,0.0,0.41519,0.00016,32.49874]
[1778152082221,28.49,80954.71,0.0,0.41519,0.00016,32.49874]
[1778152083438,28.49,80945.0,0.0,0.4136,0.00016,32.46615]
[1778152083460,28.49,80945.0,0.0,0.4136,0.00016,32.46615]
[1778152084439,28.49,80944.08,0.0,0.41345,0.00016,32.46301]
[1778152085565,28.49,80945.87,0.0,0.41374,0.00016,32.46909]
[1778152085597,28.49,80945.87,0.0,0.41374,0.00016,32.46909]
[1778152087535,28.49,80945.34,0.0,0.41366,0.00016,32.46731]
[1778152088443,28.49,80945.32,0.0,0.41365,0.00016,32.46725]
[1778152093448,28.49,80953.74,0.0,0.41504,0.00016,32.49559]
[1778152098711,28.49,80953.39,0.0,0.41499,0.00016,32.49453]
[1778152104459,28.49,80954.22,0.0,0.41513,0.00016,32.49744]
[1778152110465,28.5,80947.86,0.0,0.41409,0.00016,32.47622]
[1778152116434,28.5,80949.4,0.0,0.41434,0.00016,32.47841]
[1778152121469,28.5,80949.78,0.0,0.41441,0.00016,32.47976]
[1778152123480,28.5,80940.9,0.0,0.41295,0.00016,32.4497]
[1778152128485,28.5,80943.26,0.0,0.41334,0.00016,32.45772]
[1778152134041,28.5,80947.14,0.0,0.41398,0.00016,32.47087]
[1778152139496,28.5,80951.45,0.0,0.41469,0.00016,32.48546]
[1778152143924,28.5,80954.27,0.0,0.41515,0.00016,32.49492]
[1778152143960,28.5,80954.27,0.0,0.41515,0.00016,32.49492]
[1778152145284,28.5,80954.27,0.0,0.41515,0.00016,32.49495]
[1778152145305,28.5,80954.27,0.0,0.41515,0.00016,32.49495]
[1778152145484,28.5,80954.27,0.0,0.41516,0.00016,32.495]
[1778152146507,28.5,80969.72,0.0,0.4177,0.00016,32.5459]
[1778152151600,28.5,80972.06,0.0,0.41807,0.00016,32.55326]
[1778152157406,28.49,80973.43,0.0,0.41827,0.00016,32.55729]
[1778152162611,28.48,80972.44,0.0,0.41808,0.00016,32.55365]
[1778152166615,28.48,80961.69,0.0,0.4163,0.00016,32.51825]
[1778152172621,28.47,80957.77,0.0,0.41563,0.00016,32.50187]
[1778152177626,28.47,80965.24,0.0,0.41684,0.00016,32.52625]
[1778152182631,28.46,80965.99,0.0,0.41694,0.00016,32.52836]
[1778152182753,28.46,80965.99,0.0,0.41694,0.00016,32.52836]
[1778152182787,28.46,80965.99,0.0,0.41694,0.00016,32.52836]
[1778152184469,28.46,80965.99,0.0,0.41694,0.00016,32.52829]
[1778152184476,28.46,80965.99,0.0,0.41693,0.00016,32.5282]
[1778152185634,28.46,80987.84,0.0,0.42053,0.00016,32.59842]
[1778152190639,28.45,80987.27,0.0,0.42042,0.00016,32.59638]
[1778152196645,28.45,80987.92,0.0,0.42051,0.00016,32.59822]
[1778152200649,28.45,80996.1,0.0,0.42186,0.00016,32.62379]
[1778152203651,28.45,80987.87,0.0,0.4205,0.00016,32.59791]
[1778152208944,28.44,80984.31,0.0,0.41991,0.00016,32.58656]
[1778152215663,28.44,80986.67,0.0,0.42029,0.00016,32.59399]
[1778152221669,28.44,80989.5,0.0,0.42075,0.00016,32.60283]
[1778152226674,28.44,80988.61,0.0,0.4206,0.00016,32.59994]
[1778152231680,28.44,80988.34,0.0,0.42054,0.00016,32.59598]
[1778152236696,28.44,80988.86,0.0,0.42063,0.00016,32.59755]
[1778152241701,28.44,80988.6,0.0,0.42058,0.00016,32.59665]
[1778152246706,28.44,80979.36,0.0,0.41905,0.00016,32.56717]
[1778152251711,28.43,80979.01,0.0,0.41899,0.00016,32.56601]
[1778152253689,28.43,80980.83,0.0,0.41929,0.00016,32.57183]
[1778152253716,28.43,80980.34,0.0,0.41921,0.00016,32.57026]
[1778152254305,28.43,80980.34,0.0,0.41921,0.00016,32.57026]
[1778152254515,28.43,80980.34,0.0,0.41921,0.00016,32.57026]
[1778152254717,28.43,80937.58,0.0,0.41217,0.00016,32.4282]
[1778152254741,28.43,80937.58,0.0,0.41217,0.00016,32.4282]
[1778152255061,28.43,80937.58,0.0,0.41217,0.00016,32.4282]
[1778152255174,28.43,80937.58,0.0,0.41217,0.00016,32.4282]
[1778152255644,28.43,80937.58,0.0,0.41217,0.00016,32.42819]
[1778152255778,28.43,80937.58,0.0,0.41217,0.00016,32.42819]
[1778152256016,28.43,80937.58,0.0,0.41217,0.00016,32.42819]
[1778152256140,28.43,80937.58,0.0,0.41217,0.00016,32.42819]
[1778152256148,28.43,80937.58,0.0,0.41217,0.00016,32.42819]
[1778152256719,28.43,80929.37,0.0,0.41082,0.00016,32.39978]
[1778152259027,28.43,80929.52,0.0,0.41084,0.00016,32.40026]
[1778152259054,28.43,80929.52,0.0,0.41084,0.00016,32.40026]
[1778152259131,28.43,80929.52,0.0,0.41084,0.00016,32.40026]
[1778152259144,28.43,80929.52,0.0,0.41084,0.00016,32.40026]
[1778152259722,28.43,80928.76,0.0,0.41072,0.00016,32.39759]
[1778152260264,28.43,80928.76,0.0,0.41072,0.00016,32.39759]
[1778152260276,28.43,80928.76,0.0,0.41072,0.00016,32.39759]
[1778152260723,28.43,80928.2,0.0,0.41063,0.00016,32.39564]
[1778152261440,28.43,80928.2,0.0,0.41063,0.00016,32.39564]
[1778152261460,28.43,80928.2,0.0,0.41063,0.00016,32.39564]
[1778152261501,28.43,80928.2,0.0,0.41063,0.00016,32.39563]
[1778152262621,28.43,80928.2,0.0,0.41063,0.00016,32.39563]
[1778152262725,28.43,80928.7,0.0,0.41071,0.00016,32.39739]
[1778152263813,28.43,80929.72,0.0,0.41088,0.00016,32.40093]
[1778152263847,28.43,80929.72,0.0,0.41088,0.00016,32.40093]
[1778152264841,28.43,80929.72,0.0,0.41088,0.00016,32.40092]
[1778152265481,28.43,80929.72,0.0,0.41088,0.00016,32.40091]
[1778152269732,28.43,80937.52,0.0,0.41215,0.00016,32.42786]
[1778152272675,28.43,80937.16,0.0,0.4121,0.00016,32.42663]
[1778152272711,28.43,80937.16,0.0,0.4121,0.00016,32.42663]
[1778152273108,28.43,80937.16,0.0,0.4121,0.00016,32.42663]
[1778152273735,28.43,80937.27,0.0,0.41211,0.00016,32.42698]
[1778152278740,28.43,80936.26,0.0,0.41194,0.00016,32.42346]
[1778152283744,28.43,80936.53,0.0,0.41199,0.00016,32.42436]
[1778152288747,28.43,80935.87,0.0,0.41188,0.00016,32.42203]
[1778152294006,28.43,80936.16,0.0,0.41191,0.00016,32.41994]
[1778152294752,28.43,80947.89,0.0,0.41384,0.00016,32.46001]
[1778152299703,28.43,80951.55,0.0,0.41445,0.00016,32.47246]
[1778152299731,28.43,80951.55,0.0,0.41445,0.00016,32.47246]
[1778152299745,28.43,80951.55,0.0,0.41445,0.00016,32.4725]
[1778152302741,28.43,80964.93,0.0,0.41666,0.00016,32.51717]
[1778152304055,28.44,80964.93,0.0,0.41667,0.00016,32.51722]
[1778152304756,28.44,80964.93,0.0,0.41667,0.00016,32.51728]
[1778152310302,28.44,80965.43,0.0,0.41676,0.00016,32.51912]
[1778152312767,28.44,80952.96,0.0,0.41472,0.00016,32.47794]
[1778152317772,28.44,80950.86,0.0,0.41438,0.00016,32.47098]
[1778152322777,28.45,80950.44,0.0,0.41432,0.00016,32.46969]
[1778152328783,28.45,80948.81,0.0,0.41406,0.00016,32.46432]
[1778152333788,28.45,80950.25,0.0,0.4143,0.00016,32.46929]
[1778152338792,28.45,80944.64,0.0,0.41338,0.00016,32.45038]
[1778152343797,28.45,80950.16,0.0,0.4143,0.00016,32.46916]
[1778152348802,28.46,80951.33,0.0,0.4145,0.00016,32.4732]
[1778152353807,28.46,80946.39,0.0,0.41368,0.00016,32.45354]
[1778152358812,28.46,80946.74,0.0,0.41374,0.00016,32.4548]
[1778152363822,28.46,80950.27,0.0,0.41432,0.00016,32.46676]
[1778152368827,28.46,80948.44,0.0,0.41403,0.00016,32.46071]
[1778152373832,28.46,80951.1,0.0,0.41447,0.00016,32.46975]
[1778152378837,28.46,80948.59,0.0,0.41406,0.00016,32.4614]
[1778152384842,28.47,80949.45,0.0,0.41421,0.00016,32.46445]
[1778152390848,28.47,80947.3,0.0,0.41386,0.00016,32.45726]
[1778152395852,28.47,80942.92,0.0,0.41315,0.00016,32.44243]
[1778152400857,28.47,80943.09,0.0,0.41317,0.00016,32.44302]
[1778152405862,28.47,80946.69,0.0,0.41377,0.00016,32.45528]
[1778152411869,28.47,80948.54,0.0,0.41407,0.00016,32.45853]
[1778152416874,28.47,80948.48,0.0,0.41406,0.00016,32.45842]
[1778152421887,28.47,80949.61,0.0,0.41425,0.00016,32.46231]
[1778152426892,28.47,80951.22,0.0,0.41452,0.00016,32.46782]
[1778152429895,28.48,80960.96,0.0,0.41613,0.00016,32.50034]
[1778152434900,28.48,80962.76,0.0,0.41644,0.00016,32.5065]
[1778152439905,28.48,80965.34,0.0,0.41687,0.00016,32.51521]
[1778152444910,28.49,80965.04,0.0,0.41684,0.00016,32.51448]
[1778152450916,28.49,80963.95,0.0,0.41668,0.00016,32.5112]
[1778152455920,28.5,80965.34,0.0,0.41692,0.00016,32.516]
[1778152460925,28.5,80966.79,0.0,0.41717,0.00016,32.52098]
[1778152466889,28.51,80964.47,0.0,0.41681,0.00016,32.51365]
[1778152471924,28.51,80964.06,0.0,0.41674,0.00016,32.50948]
[1778152477219,28.51,80959.68,0.0,0.41603,0.00016,32.49525]
[1778152482948,28.52,80959.34,0.0,0.41599,0.00016,32.49433]
[1778152488954,28.52,80956.78,0.0,0.41558,0.00016,32.48602]
[1778152493959,28.52,80955.92,0.0,0.41545,0.00016,32.48332]
[1778152498964,28.52,80956.03,0.0,0.41547,0.00016,32.48382]
[1778152503969,28.53,80957.58,0.0,0.41573,0.00016,32.48907]
[1778152508974,28.53,80952.97,0.0,0.41498,0.00016,32.47388]
[1778152513979,28.53,80948.87,0.0,0.41431,0.00016,32.4602]
[1778152519002,28.53,80943.43,0.0,0.41342,0.00016,32.44186]
[1778152524050,28.53,80947.59,0.0,0.41411,0.00016,32.45594]
[1778152529055,28.53,80946.1,0.0,0.41386,0.00016,32.45096]
[1778152534060,28.53,80943.95,0.0,0.4135,0.00016,32.4406]
[1778152539064,28.53,80943.96,0.0,0.4135,0.00016,32.44063]
[1778152545070,28.53,80944.66,0.0,0.41362,0.00016,32.44299]
[1778152550075,28.53,80943.11,0.0,0.41336,0.00016,32.43776]
[1778152555080,28.53,80941.21,0.0,0.41305,0.00016,32.43127]
[1778152560085,28.53,80939.84,0.0,0.41282,0.00016,32.42655]
[1778152561765,28.53,80939.05,0.0,0.41269,0.00016,32.42387]
[1778152561954,28.53,80939.05,0.0,0.41269,0.00016,32.42387]
[1778152561979,28.53,80939.05,0.0,0.41269,0.00016,32.42386]
[1778152562096,28.53,80939.05,0.0,0.41269,0.00016,32.42386]
[1778152562153,28.53,80939.05,0.0,0.41269,0.00016,32.42386]
[1778152562217,28.53,80939.05,0.0,0.41269,0.00016,32.42386]
[1778152562366,28.53,80939.05,0.0,0.41269,0.00016,32.42386]
[1778152562394,28.53,80939.05,0.0,0.41269,0.00016,32.42386]
[1778152563088,28.53,80938.97,0.0,0.41268,0.00016,32.42356]
[1778152563733,28.53,80938.97,0.0,0.41268,0.00016,32.42356]
[1778152563752,28.53,80938.97,0.0,0.41268,0.00016,32.42356]
[1778152566091,28.53,80929.75,0.0,0.41117,0.00016,32.39181]
[1778152571096,28.53,80931.04,0.0,0.41137,0.00016,32.39615]
[1778152576101,28.52,80929.74,0.0,0.41115,0.00016,32.39155]
[1778152580105,28.52,80937.88,0.0,0.41248,0.00016,32.41947]
[1778152585110,28.52,80937.93,0.0,0.41249,0.00016,32.41957]
[1778152587297,28.52,80937.82,0.0,0.41247,0.00016,32.41919]
[1778152587321,28.52,80937.82,0.0,0.41247,0.00016,32.41919]
[1778152588446,28.52,80937.43,0.0,0.4124,0.00016,32.41784]
[1778152589114,28.52,80936.86,0.0,0.41231,0.00016,32.41587]
[1778152594119,28.52,80934.53,0.0,0.41191,0.00016,32.40472]
[1778152599124,28.52,80938.29,0.0,0.41252,0.00016,32.41749]
[1778152604129,28.52,80937.63,0.0,0.41241,0.00016,32.41517]
[1778152610103,28.52,80934.69,0.0,0.41192,0.00016,32.40499]
[1778152615141,28.51,80933.56,0.0,0.41173,0.00016,32.40097]
[1778152621147,28.51,80932.68,0.0,0.41158,0.00016,32.39781]
[1778152626153,28.51,80932.87,0.0,0.4116,0.00016,32.39833]
[1778152628226,28.51,80928.91,0.0,0.41095,0.00016,32.3846]
[1778152628254,28.51,80928.91,0.0,0.41095,0.00016,32.3846]
[1778152629156,28.51,80918.63,0.0,0.40927,0.00016,32.34862]
[1778152629610,28.51,80918.63,0.0,0.40927,0.00016,32.34862]
[1778152630157,28.51,80915.5,0.0,0.40876,0.00016,32.33758]
[1778152635162,28.51,80914.32,0.0,0.40857,0.00016,32.33342]
[1778152640167,28.51,80913.11,0.0,0.40837,0.00016,32.32917]
[1778152642317,28.51,80912.93,0.0,0.40834,0.00016,32.32856]
[1778152642332,28.51,80912.93,0.0,0.40834,0.00016,32.32856]
[1778152643869,28.51,80912.93,0.0,0.40834,0.00016,32.32858]
[1778152644132,28.51,80912.93,0.0,0.40835,0.00016,32.3286]
[1778152644527,28.51,80912.93,0.0,0.40835,0.00016,32.3286]
[1778152644586,28.51,80912.93,0.0,0.40835,0.00016,32.3286]
[1778152644890,28.51,80912.93,0.0,0.40835,0.00016,32.3286]
[1778152645090,28.51,80912.93,0.0,0.40835,0.00016,32.3286]
[1778152645136,28.51,80912.93,0.0,0.40834,0.00016,32.32859]
[1778152645239,28.51,80912.93,0.0,0.40834,0.00016,32.32859]
[1778152645271,28.51,80912.93,0.0,0.40834,0.00016,32.32859]
[1778152645460,28.51,80912.93,0.0,0.40834,0.00016,32.32859]
[1778152645510,28.51,80912.93,0.0,0.40834,0.00016,32.32859]
[1778152645666,28.51,80912.93,0.0,0.40834,0.00016,32.32859]
[1778152645689,28.51,80912.93,0.0,0.40834,0.00016,32.32859]
[1778152645879,28.51,80912.93,0.0,0.40834,0.00016,32.32859]
[1778152645898,28.51,80912.93,0.0,0.40834,0.00016,32.32859]
[1778152646096,28.51,80912.93,0.0,0.40834,0.00016,32.32859]
[1778152646138,28.51,80912.93,0.0,0.40834,0.00016,32.32859]
[1778152646142,28.51,80912.93,0.0,0.40835,0.00016,32.3286]
[1778152646297,28.51,80912.93,0.0,0.40835,0.00016,32.3286]
[1778152646387,28.51,80912.93,0.0,0.40835,0.00016,32.3286]
[1778152646518,28.51,80912.93,0.0,0.40835,0.00016,32.3286]
[1778152646548,28.51,80912.93,0.0,0.40835,0.00016,32.3286]
[1778152646734,28.51,80912.93,0.0,0.40835,0.00016,32.3286]
[1778152647150,28.51,80912.93,0.0,0.40835,0.00016,32.32864]
[1778152648617,28.51,80912.93,0.0,0.40835,0.00016,32.32861]
[1778152648618,28.51,80912.93,0.0,0.40835,0.00016,32.32861]
[1778152648630,28.51,80912.93,0.0,0.40835,0.00016,32.32861]
[1778152649163,28.51,80912.93,0.0,0.40834,0.00016,32.32852]
[1778152650129,28.51,80912.93,0.0,0.40834,0.00016,32.32852]
[1778152650141,28.51,80912.93,0.0,0.40834,0.00016,32.32852]
[1778152650143,28.51,80912.93,0.0,0.40834,0.00016,32.32852]
[1778152650172,28.51,80912.93,0.0,0.40834,0.00016,32.32852]
[1778152650179,28.51,80868.85,0.0,0.40114,0.00016,32.16646]
[1778152650208,28.51,80868.85,0.0,0.40114,0.00016,32.16646]
[1778152650264,28.51,80868.85,0.0,0.40114,0.00016,32.16646]
[1778152651177,28.51,80868.85,0.0,0.40113,0.00016,32.16334]
[1778152651285,28.51,80868.85,0.0,0.40113,0.00016,32.16334]
[1778152651305,28.51,80868.85,0.0,0.40113,0.00016,32.16334]
[1778152651315,28.51,80868.85,0.0,0.40113,0.00016,32.16334]
[1778152654243,28.51,80870.59,0.0,0.40141,0.00016,32.16989]
[1778152654250,28.51,80870.59,0.0,0.40141,0.00016,32.16989]
[1778152655184,28.51,80866.01,0.0,0.40066,0.00016,32.15246]
[1778152657626,28.51,80868.5,0.0,0.40107,0.00016,32.16187]
[1778152657638,28.51,80868.5,0.0,0.40107,0.00016,32.16187]
[1778152660554,28.51,80869.71,0.0,0.40126,0.00016,32.16639]
[1778152661190,28.51,80871.81,0.0,0.4016,0.00016,32.17432]
[1778152665194,28.51,80882.32,0.0,0.40332,0.00016,32.21377]
[1778152671200,28.51,80885.52,0.0,0.40384,0.00016,32.22577]
[1778152676205,28.51,80887.01,0.0,0.40409,0.00016,32.23136]
[1778152678080,28.51,80887.01,0.0,0.40409,0.00016,32.23138]
[1778152678110,28.51,80887.01,0.0,0.40409,0.00016,32.23138]
[1778152679102,28.51,80887.01,0.0,0.40409,0.00016,32.23139]
[1778152679207,28.51,80887.01,0.0,0.40409,0.00016,32.23141]
[1778152680208,28.51,80907.21,0.0,0.4074,0.00016,32.30501]
[1778152685213,28.51,80907.48,0.0,0.40745,0.00016,32.30607]
[1778152685682,28.51,80907.48,0.0,0.40745,0.00016,32.30607]
[1778152685717,28.51,80907.48,0.0,0.40745,0.00016,32.30607]
[1778152687360,28.51,80904.17,0.0,0.40691,0.00016,32.29425]
[1778152687654,28.51,80904.17,0.0,0.40691,0.00016,32.29427]
[1778152693220,28.51,80900.05,0.0,0.40624,0.00016,32.2795]
[1778152697694,28.52,80898.99,0.0,0.40608,0.00016,32.2758]
[1778152697727,28.52,80898.99,0.0,0.40608,0.00016,32.2758]
[1778152697900,28.52,80898.99,0.0,0.40608,0.00016,32.27584]
[1778152701797,28.52,80905.33,0.0,0.40712,0.00016,32.2988]
[1778152701859,28.52,80905.33,0.0,0.40712,0.00016,32.29882]
[1778152707234,28.52,80902.34,0.0,0.40664,0.00016,32.28818]
[1778152708929,28.52,80902.34,0.0,0.40664,0.00016,32.2882]
[1778152708945,28.52,80902.34,0.0,0.40664,0.00016,32.2882]
[1778152710073,28.52,80902.34,0.0,0.40664,0.00016,32.28823]
[1778152710218,28.52,80902.34,0.0,0.40664,0.00016,32.28823]
[1778152712239,28.52,80919.37,0.0,0.40942,0.00016,32.34588]
[1778152718130,28.52,80917.3,0.0,0.40908,0.00016,32.3386]
[1778152723250,28.52,80917.39,0.0,0.40909,0.00016,32.33892]
[1778152729256,28.52,80917.2,0.0,0.40906,0.00016,32.33828]
[1778152734444,28.52,80916.36,0.0,0.40893,0.00016,32.33534]
[1778152735262,28.52,80903.72,0.0,0.40686,0.00016,32.29021]
[1778152740267,28.52,80905.33,0.0,0.40713,0.00016,32.29613]
[1778152745272,28.52,80906.78,0.0,0.40737,0.00016,32.30142]
[1778152750277,28.53,80896.86,0.0,0.40576,0.00016,32.26574]
[1778152755282,28.53,80896.45,0.0,0.4057,0.00016,32.26444]
[1778152760287,28.53,80894.62,0.0,0.4054,0.00016,32.2578]
[1778152766140,28.53,80895.08,0.0,0.40547,0.00016,32.25941]
[1778152771298,28.53,80893.91,0.0,0.40527,0.00016,32.25201]
[1778152773300,28.53,80884.17,0.0,0.40368,0.00016,32.21617]
[1778152776316,28.53,80884.83,0.0,0.40379,0.00016,32.21865]
[1778152776380,28.53,80884.83,0.0,0.40379,0.00016,32.21865]
[1778152776470,28.53,80884.83,0.0,0.40379,0.00016,32.21865]
[1778152776564,28.53,80884.83,0.0,0.40379,0.00016,32.21865]
[1778152776600,28.53,80884.83,0.0,0.40379,0.00016,32.21865]
[1778152776765,28.53,80884.83,0.0,0.40379,0.00016,32.21865]
[1778152776779,28.53,80884.83,0.0,0.40379,0.00016,32.21865]
[1778152776966,28.53,80884.83,0.0,0.40379,0.00016,32.21865]
[1778152776988,28.53,80884.83,0.0,0.40379,0.00016,32.21865]
[1778152777168,28.53,80884.83,0.0,0.40379,0.00016,32.21865]
[1778152777199,28.53,80884.83,0.0,0.40379,0.00016,32.21865]
[1778152777211,28.53,80884.83,0.0,0.40379,0.00016,32.21865]
[1778152777303,28.53,80885.73,0.0,0.40394,0.00016,32.22198]
[1778152778304,28.53,80873.45,0.0,0.40194,0.00016,32.17617]
[1778152783309,28.53,80874.7,0.0,0.40215,0.00016,32.18105]
[1778152784310,28.53,80886.63,0.0,0.4041,0.00016,32.22551]
[1778152789314,28.53,80893.65,0.0,0.40524,0.00016,32.25127]
[1778152792740,28.53,80892.88,0.0,0.40511,0.00016,32.24844]
[1778152792777,28.53,80892.88,0.0,0.40511,0.00016,32.24844]
[1778152794493,28.53,80891.31,0.0,0.40486,0.00016,32.24268]
[1778152795199,28.53,80891.31,0.0,0.40486,0.00016,32.24267]
[1778152800325,28.53,80887.27,0.0,0.4042,0.00016,32.22785]
[1778152806270,28.53,80885.9,0.0,0.40398,0.00016,32.22283]
[1778152811306,28.53,80885.89,0.0,0.40398,0.00016,32.22282]
[1778152816340,28.53,80885.81,0.0,0.40397,0.00016,32.22255]
[1778152821345,28.53,80885.53,0.0,0.40392,0.00016,32.22155]
[1778152826350,28.53,80885.31,0.0,0.40389,0.00016,32.22079]
[1778152831355,28.53,80885.54,0.0,0.40392,0.00016,32.21858]
[1778152836360,28.54,80886.31,0.0,0.40404,0.00016,32.22143]
[1778152841365,28.54,80887.75,0.0,0.40428,0.00016,32.2268]
[1778152846370,28.54,80888.44,0.0,0.40439,0.00016,32.22933]
[1778152851375,28.54,80885.85,0.0,0.40397,0.00016,32.21982]
[1778152856380,28.54,80885.13,0.0,0.40386,0.00016,32.21716]
[1778152861385,28.54,80883.45,0.0,0.40359,0.00016,32.21099]
[1778152866390,28.54,80884.29,0.0,0.40373,0.00016,32.21418]
[1778152871395,28.54,80879.96,0.0,0.40302,0.00016,32.19816]
[1778152876400,28.54,80880.82,0.0,0.40317,0.00016,32.20144]
[1778152882406,28.54,80880.66,0.0,0.40315,0.00016,32.20092]
[1778152888412,28.54,80881.16,0.0,0.40323,0.00016,32.2029]
[1778152892417,28.54,80867.56,0.0,0.401,0.00016,32.14853]
[1778152897422,28.54,80869.44,0.0,0.40129,0.00016,32.15539]
[1778152898256,28.54,80869.44,0.0,0.40129,0.00016,32.15539]
[1778152898279,28.54,80869.44,0.0,0.40129,0.00016,32.15539]
[1778152898961,28.54,80869.44,0.0,0.40129,0.00016,32.15535]
[1778152898998,28.54,80869.44,0.0,0.40129,0.00016,32.15535]
[1778152904428,28.53,80869.47,0.0,0.40129,0.00016,32.15535]
[1778152904581,28.53,80869.47,0.0,0.40129,0.00016,32.15535]
[1778152904610,28.53,80869.47,0.0,0.40129,0.00016,32.15535]
[1778152905185,28.53,80869.47,0.0,0.40129,0.00016,32.15535]
[1778152905214,28.53,80869.47,0.0,0.40129,0.00016,32.15535]
[1778152912575,28.53,80873.31,0.0,0.40191,0.00016,32.16976]
[1778152917656,28.53,80884.03,0.0,0.40366,0.00016,32.20988]
[1778152921445,28.53,80900.93,0.0,0.40641,0.00016,32.27154]
[1778152926450,28.53,80897.26,0.0,0.40581,0.00016,32.25818]
[1778152932458,28.53,80906.5,0.0,0.40731,0.00016,32.29144]
[1778152937463,28.53,80900.76,0.0,0.40637,0.00016,32.27067]
[1778152942468,28.53,80899.31,0.0,0.40613,0.00016,32.26532]
[1778152947473,28.52,80903.42,0.0,0.40679,0.00016,32.2801]
[1778152953479,28.52,80903.39,0.0,0.40677,0.00016,32.27678]
[1778152958484,28.52,80903.1,0.0,0.40672,0.00016,32.2756]
[1778152963489,28.52,80899.68,0.0,0.40616,0.00016,32.26315]
[1778152968494,28.52,80902.73,0.0,0.40665,0.00016,32.27409]
[1778152970874,28.52,80902.94,0.0,0.40668,0.00016,32.2748]
[1778152971054,28.52,80902.94,0.0,0.40668,0.00016,32.2748]
[1778152971343,28.52,80902.94,0.0,0.40668,0.00016,32.2748]
[1778152971637,28.52,80902.94,0.0,0.40668,0.00016,32.27477]
[1778152971776,28.52,80902.94,0.0,0.40668,0.00016,32.27477]
[1778152971894,28.52,80902.94,0.0,0.40668,0.00016,32.27477]
[1778152971937,28.52,80902.94,0.0,0.40668,0.00016,32.27477]
[1778152972115,28.52,80902.94,0.0,0.40668,0.00016,32.27477]
[1778152972144,28.52,80902.94,0.0,0.40668,0.00016,32.27477]
[1778152972392,28.52,80902.94,0.0,0.40668,0.00016,32.27477]
[1778152972401,28.52,80902.94,0.0,0.40668,0.00016,32.27477]
[1778152972420,28.52,80902.94,0.0,0.40668,0.00016,32.27477]
[1778152972492,28.52,80902.94,0.0,0.40668,0.00016,32.27478]
[1778152972612,28.52,80902.94,0.0,0.40668,0.00016,32.27478]
[1778152973391,28.52,80902.94,0.0,0.40668,0.00016,32.27478]
[1778152973418,28.52,80902.94,0.0,0.40668,0.00016,32.27478]
[1778152973432,28.52,80902.94,0.0,0.40668,0.00016,32.27478]
[1778152975438,28.52,80902.94,0.0,0.40668,0.00016,32.27476]
[1778152976112,28.52,80902.94,0.0,0.40668,0.00016,32.27473]
[1778152976128,28.52,80902.94,0.0,0.40668,0.00016,32.27473]
[1778152976475,28.52,80902.94,0.0,0.40668,0.00016,32.2747]
[1778152977288,28.52,80902.94,0.0,0.40668,0.00016,32.2747]
[1778152977314,28.52,80902.94,0.0,0.40668,0.00016,32.2747]
[1778152977503,28.52,80944.27,0.0,0.41345,0.00016,32.4193]
[1778152978695,28.52,80944.27,0.0,0.41344,0.00016,32.41926]
[1778152978711,28.52,80944.27,0.0,0.41344,0.00016,32.41926]
[1778152979496,28.52,80944.27,0.0,0.41344,0.00016,32.41923]
[1778152979808,28.52,80944.27,0.0,0.41344,0.00016,32.41923]
[1778152979820,28.52,80944.27,0.0,0.41344,0.00016,32.41923]
[1778152980505,28.51,80944.27,0.0,0.41344,0.00016,32.41919]
[1778152980943,28.51,80944.27,0.0,0.41344,0.00016,32.41919]
[1778152980965,28.51,80944.27,0.0,0.41344,0.00016,32.41919]
[1778152982131,28.51,80944.27,0.0,0.41344,0.00016,32.41915]
[1778152982340,28.51,80944.27,0.0,0.41344,0.00016,32.41911]
[1778152987620,28.51,80947.78,0.0,0.414,0.00016,32.43076]
[1778152993521,28.51,80946.9,0.0,0.41384,0.00016,32.42755]
[1778152998526,28.5,80948.33,0.0,0.41407,0.00016,32.43222]
[1778153003530,28.5,80944.06,0.0,0.41337,0.00016,32.41783]
[1778153008535,28.5,80946.17,0.0,0.41372,0.00016,32.42498]
[1778153013541,28.51,80952.81,0.0,0.41481,0.00016,32.44435]
[1778153018546,28.51,80951.84,0.0,0.41465,0.00016,32.44121]
[1778153023551,28.51,80952.55,0.0,0.41477,0.00016,32.44369]
[1778153028556,28.51,80953.24,0.0,0.41489,0.00016,32.44612]
[1778153033561,28.51,80954.05,0.0,0.41503,0.00016,32.44885]
[1778153038566,28.51,80957.62,0.0,0.4156,0.00016,32.46047]
[1778153042855,28.5,80960.34,0.0,0.41604,0.00016,32.46924]
[1778153042891,28.5,80960.34,0.0,0.41604,0.00016,32.46924]
[1778153043911,28.5,80961.97,0.0,0.4163,0.00016,32.47457]
[1778153044025,28.5,80961.97,0.0,0.4163,0.00016,32.47457]
[1778153044059,28.5,80961.97,0.0,0.4163,0.00016,32.47457]
[1778153044244,28.5,80961.97,0.0,0.4163,0.00016,32.47457]
[1778153044269,28.5,80961.97,0.0,0.4163,0.00016,32.47457]
[1778153044283,28.5,80961.97,0.0,0.4163,0.00016,32.47457]
[1778153044549,28.5,80961.97,0.0,0.4163,0.00016,32.4745]
[1778153045572,28.5,80974.64,0.0,0.41838,0.00016,32.51572]
[1778153051578,28.49,80974.65,0.0,0.41835,0.00016,32.51529]
[1778153052741,28.49,80974.26,0.0,0.41828,0.00016,32.51395]
[1778153052765,28.49,80974.26,0.0,0.41828,0.00016,32.51395]
[1778153053681,28.49,80973.4,0.0,0.41814,0.00016,32.51111]
[1778153053717,28.49,80973.4,0.0,0.41814,0.00016,32.51111]
[1778153056815,28.49,80973.32,0.0,0.41811,0.00016,32.51063]
[1778153056852,28.49,80973.32,0.0,0.41811,0.00016,32.51063]
[1778153058337,28.48,80973.51,0.0,0.41814,0.00016,32.51117]
[1778153058519,28.48,80973.51,0.0,0.41813,0.00016,32.5111]
[1778153063590,28.48,80972.59,0.0,0.41796,0.00016,32.50778]
[1778153068595,28.47,80971.69,0.0,0.4178,0.00016,32.50452]
[1778153068869,28.47,80971.69,0.0,0.4178,0.00016,32.50452]
[1778153068903,28.47,80971.69,0.0,0.4178,0.00016,32.50452]
[1778153070734,28.47,80971.52,0.0,0.41776,0.00016,32.50383]
[1778153070737,28.47,80971.52,0.0,0.41776,0.00016,32.50383]
[1778153071599,28.47,80973.52,0.0,0.41808,0.00016,32.5072]
[1778153072485,28.47,80973.52,0.0,0.41808,0.00016,32.5072]
[1778153072586,28.47,80973.52,0.0,0.41807,0.00016,32.50714]
[1778153077605,28.46,80979.47,0.0,0.41904,0.00016,32.526]
[1778153079033,28.46,80978.07,0.0,0.4188,0.00016,32.52145]
[1778153079060,28.46,80978.07,0.0,0.4188,0.00016,32.52145]
[1778153080607,28.46,80987.74,0.0,0.42039,0.00017,32.55218]
[1778153081034,28.46,80987.74,0.0,0.42039,0.00017,32.55218]
[1778153081038,28.46,80987.74,0.0,0.42039,0.00017,32.55218]
[1778153081322,28.46,80987.74,0.0,0.42039,0.00017,32.55218]
[1778153081361,28.46,80987.74,0.0,0.42039,0.00017,32.55218]
[1778153081381,28.46,80987.74,0.0,0.42039,0.00017,32.55214]
[1778153083105,28.46,80991.71,0.0,0.42104,0.00017,32.56462]
[1778153083313,28.46,80991.71,0.0,0.42104,0.00017,32.56459]
[1778153088615,28.45,80989.04,0.0,0.42059,0.00017,32.55602]
[1778153093620,28.45,80986.85,0.0,0.42022,0.00017,32.54893]
[1778153098625,28.45,80990.77,0.0,0.42086,0.00017,32.56114]
[1778153103630,28.44,80986.84,0.0,0.4202,0.00017,32.54858]
[1778153108635,28.44,80992.12,0.0,0.42106,0.00017,32.56505]
[1778153113640,28.44,80993.81,0.0,0.42133,0.00017,32.57024]
[1778153118645,28.44,80994.4,0.0,0.42142,0.00017,32.57198]
[1778153123650,28.43,80997.08,0.0,0.42186,0.00017,32.58024]
[1778153128655,28.43,80998.01,0.0,0.42201,0.00017,32.58308]
[1778153133660,28.43,81002.0,0.0,0.42266,0.00017,32.59231]
[1778153139348,28.43,81001.01,0.0,0.42249,0.00017,32.58921]
[1778153144649,28.43,81001.9,0.0,0.42263,0.00017,32.59192]
[1778153149680,28.43,81002.79,0.0,0.42278,0.00017,32.59463]
[1778153150681,28.43,80992.08,0.0,0.42101,0.00017,32.56126]
[1778153155686,28.42,80986.52,0.0,0.42008,0.00017,32.54351]
[1778153160691,28.42,80978.17,0.0,0.41869,0.00017,32.51657]
[1778153164695,28.42,80961.92,0.0,0.41599,0.00016,32.46324]
[1778153169700,28.41,80961.1,0.0,0.41584,0.00016,32.46028]
[1778153174705,28.41,80962.63,0.0,0.41608,0.00016,32.46512]
[1778153179710,28.4,80955.16,0.0,0.41484,0.00016,32.44001]
[1778153185716,28.4,80953.16,0.0,0.41449,0.00016,32.43305]
[1778153190725,28.4,80958.46,0.0,0.41536,0.00016,32.45063]
[1778153196731,28.39,80957.12,0.0,0.41511,0.00017,32.44281]
[1778153202736,28.39,80953.95,0.0,0.41458,0.00016,32.43197]
[1778153204738,28.39,80946.12,0.0,0.41328,0.00016,32.40541]
[1778153209743,28.39,80944.04,0.0,0.41294,0.00016,32.39821]
[1778153210984,28.39,80944.42,0.0,0.413,0.00016,32.39952]
[1778153210989,28.39,80944.42,0.0,0.413,0.00016,32.39952]
[1778153211008,28.39,80944.42,0.0,0.413,0.00016,32.39952]
[1778153211745,28.39,80944.81,0.0,0.41306,0.00016,32.40081]
[1778153216750,28.38,80947.26,0.0,0.41346,0.00016,32.40905]
[1778153220789,28.39,80947.8,0.0,0.41355,0.00016,32.41095]
[1778153220869,28.39,80947.8,0.0,0.41355,0.00016,32.41095]
[1778153221032,28.39,80947.8,0.0,0.41355,0.00016,32.41095]
[1778153221085,28.39,80947.8,0.0,0.41355,0.00016,32.41095]
[1778153221087,28.39,80947.8,0.0,0.41355,0.00016,32.41095]
[1778153221755,28.39,80947.87,0.0,0.41356,0.00016,32.41122]
[1778153223756,28.39,80931.97,0.0,0.41094,0.00016,32.35646]
[1778153228761,28.38,80927.66,0.0,0.41023,0.00016,32.34131]
[1778153231595,28.38,80929.01,0.0,0.41045,0.00016,32.34601]
[1778153231609,28.38,80929.01,0.0,0.41045,0.00016,32.34601]
[1778153231611,28.38,80929.01,0.0,0.41045,0.00016,32.34601]
[1778153235715,28.38,80926.93,0.0,0.4101,0.00016,32.33862]
[1778153235725,28.38,80926.93,0.0,0.4101,0.00016,32.33862]
[1778153235732,28.38,80926.93,0.0,0.4101,0.00016,32.33862]
[1778153237786,28.38,80926.81,0.0,0.41008,0.00016,32.33815]
[1778153237797,28.38,80926.81,0.0,0.41008,0.00016,32.33815]
[1778153239853,28.38,80926.79,0.0,0.41007,0.00016,32.33805]
[1778153239863,28.38,80926.79,0.0,0.41007,0.00016,32.33805]
[1778153240768,28.38,80926.79,0.0,0.41007,0.00016,32.33804]
[1778153245785,28.38,80924.65,0.0,0.40972,0.00016,32.33043]
[1778153250801,28.38,80918.6,0.0,0.40872,0.00016,32.30892]
[1778153255811,28.38,80917.91,0.0,0.40859,0.00016,32.30338]
[1778153259087,28.38,80924.7,0.0,0.40971,0.00016,32.32744]
[1778153259121,28.38,80924.7,0.0,0.40971,0.00016,32.32744]
[1778153259727,28.38,80924.7,0.0,0.40971,0.00016,32.32744]
[1778153259759,28.38,80924.7,0.0,0.40971,0.00016,32.32744]
[1778153266836,28.38,80926.68,0.0,0.41003,0.00016,32.33429]
[1778153271841,28.38,80926.79,0.0,0.41004,0.00016,32.33461]
[1778153277847,28.38,80927.42,0.0,0.41015,0.00016,32.33686]
[1778153282852,28.38,80932.9,0.0,0.41105,0.00016,32.35603]
[1778153287857,28.38,80931.0,0.0,0.41074,0.00016,32.3494]
[1778153292862,28.38,80933.62,0.0,0.41117,0.00016,32.35853]
[1778153297867,28.38,80935.29,0.0,0.41145,0.00016,32.36432]
[1778153299869,28.38,80926.88,0.0,0.41006,0.00016,32.33497]
[1778153305095,28.38,80925.02,0.0,0.40976,0.00016,32.32848]
[1778153308814,28.38,80914.74,0.0,0.40807,0.00016,32.29196]
[1778153311830,28.38,80906.87,0.0,0.40676,0.00016,32.26046]
[1778153316886,28.38,80902.52,0.0,0.40604,0.00016,32.24455]
[1778153317446,28.38,80902.52,0.0,0.40604,0.00016,32.24455]
[1778153317466,28.38,80902.52,0.0,0.40604,0.00016,32.24455]
[1778153318278,28.38,80902.52,0.0,0.40604,0.00016,32.24453]
[1778153318879,28.38,80902.52,0.0,0.40604,0.00016,32.24452]
[1778153323893,28.37,80897.28,0.0,0.40517,0.00016,32.22519]
[1778153328898,28.37,80897.05,0.0,0.40513,0.00016,32.22433]
[1778153333903,28.37,80895.92,0.0,0.40494,0.00016,32.22013]
[1778153338908,28.37,80895.6,0.0,0.40489,0.00016,32.21895]
[1778153343913,28.37,80893.53,0.0,0.40455,0.00016,32.2113]
[1778153348919,28.37,80892.23,0.0,0.40434,0.00016,32.20652]
[1778153354595,28.37,80887.66,0.0,0.40358,0.00016,32.1893]
[1778153359930,28.36,80887.2,0.0,0.40347,0.00016,32.18691]
[1778153365936,28.35,80887.68,0.0,0.40351,0.00016,32.18793]
[1778153370942,28.34,80886.07,0.0,0.40321,0.00016,32.18122]
[1778153372655,28.34,80886.03,0.0,0.40319,0.00016,32.17784]
[1778153372678,28.34,80886.03,0.0,0.40319,0.00016,32.17784]
[1778153374050,28.34,80885.39,0.0,0.40307,0.00016,32.17517]
[1778153374359,28.33,80885.39,0.0,0.40306,0.00016,32.17504]
[1778153379951,28.33,80883.57,0.0,0.40273,0.00016,32.16752]
[1778153385957,28.32,80882.52,0.0,0.40253,0.00016,32.16296]
[1778153390961,28.31,80880.8,0.0,0.40222,0.00016,32.15602]
[1778153395966,28.31,80880.04,0.0,0.40208,0.00016,32.15281]
[1778153400971,28.3,80879.76,0.0,0.40201,0.00016,32.15127]
[1778153405977,28.3,80882.92,0.0,0.40251,0.00016,32.16276]
[1778153410983,28.29,80882.63,0.0,0.40244,0.00016,32.16123]
[1778153415988,28.28,80883.48,0.0,0.40256,0.00016,32.16402]
[1778153420993,28.28,80885.3,0.0,0.40284,0.00016,32.17042]
[1778153425998,28.27,80884.11,0.0,0.40262,0.00016,32.1655]
[1778153431003,28.27,80883.27,0.0,0.40245,0.00016,32.1588]
[1778153436009,28.26,80881.87,0.0,0.4022,0.00016,32.15309]
[1778153441014,28.26,80881.75,0.0,0.40216,0.00016,32.15223]
[1778153446019,28.25,80883.13,0.0,0.40237,0.00016,32.15706]
[1778153451084,28.25,80883.26,0.0,0.40237,0.00016,32.15714]
[1778153456089,28.24,80883.36,0.0,0.40237,0.00016,32.15711]
[1778153461094,28.24,80886.14,0.0,0.40281,0.00016,32.16731]
[1778153466099,28.24,80888.93,0.0,0.40327,0.00016,32.17785]
[1778153471104,28.24,80888.42,0.0,0.40319,0.00016,32.17595]
[1778153477110,28.24,80887.98,0.0,0.40312,0.00016,32.17434]
[1778153482155,28.24,80887.97,0.0,0.40312,0.00016,32.17434]
[1778153483116,28.24,80902.52,0.0,0.40553,0.00017,32.22858]
[1778153488074,28.24,80910.17,0.0,0.40681,0.00017,32.25687]
[1778153492125,28.25,80919.92,0.0,0.40842,0.00017,32.28916]
[1778153497134,28.25,80925.37,0.0,0.40933,0.00017,32.30875]
[1778153502139,28.25,80931.51,0.0,0.41035,0.00017,32.33059]
[1778153508147,28.25,80933.27,0.0,0.41064,0.00017,32.33686]
[1778153509153,28.25,80948.99,0.0,0.41325,0.00017,32.39133]
[1778153515159,28.25,80945.48,0.0,0.41266,0.00017,32.37925]
[1778153520164,28.26,80950.09,0.0,0.41344,0.00017,32.39531]
[1778153525169,28.26,80951.21,0.0,0.41364,0.00017,32.3994]
[1778153530174,28.26,80945.19,0.0,0.41266,0.00017,32.37899]
[1778153535442,28.27,80946.0,0.0,0.4128,0.00017,32.382]
[1778153541185,28.27,80952.55,0.0,0.41391,0.00017,32.4047]
[1778153547190,28.28,80955.24,0.0,0.41437,0.00017,32.4142]
[1778153552195,28.28,80955.26,0.0,0.41438,0.00017,32.41146]
[1778153557200,28.29,80955.42,0.0,0.41443,0.00017,32.41232]
[1778153562205,28.29,80956.34,0.0,0.4146,0.00017,32.41571]
[1778153567451,28.3,80955.69,0.0,0.41451,0.00017,32.41383]
[1778153573215,28.3,80957.64,0.0,0.41485,0.00017,32.42071]
[1778153578220,28.31,80957.69,0.0,0.41487,0.00017,32.42119]
[1778153583225,28.31,80956.69,0.0,0.41472,0.00017,32.41815]
[1778153588230,28.32,80959.73,0.0,0.41524,0.00017,32.42865]
[1778153593235,28.32,80964.97,0.0,0.41613,0.00017,32.44648]
[1778153598240,28.33,80964.12,0.0,0.41601,0.00017,32.44401]
[1778153603245,28.34,80965.0,0.0,0.41618,0.00017,32.44727]
[1778153605799,28.34,80964.88,0.0,0.41616,0.00017,32.44702]
[1778153605817,28.34,80964.88,0.0,0.41616,0.00017,32.44702]
[1778153607245,28.34,80964.88,0.0,0.41616,0.00017,32.44697]
[1778153612254,28.33,80966.23,0.0,0.41636,0.00017,32.44807]
[1778153615257,28.33,80955.68,0.0,0.41461,0.00017,32.41275]
[1778153620262,28.34,80956.26,0.0,0.41472,0.00017,32.41499]
[1778153626268,28.34,80957.56,0.0,0.41495,0.00017,32.4197]
[1778153631273,28.35,80956.57,0.0,0.4148,0.00017,32.41663]
[1778153636278,28.35,80957.3,0.0,0.41494,0.00017,32.41937]
[1778153641283,28.36,80957.56,0.0,0.415,0.00017,32.4205]
[1778153644286,28.36,80967.85,0.0,0.4167,0.00017,32.45467]
[1778153649289,28.35,80966.15,0.0,0.4164,0.00017,32.44883]
[1778153655295,28.35,80966.77,0.0,0.41649,0.00017,32.45062]
[1778153657073,28.35,80966.77,0.0,0.41649,0.00017,32.45057]
[1778153657080,28.35,80966.77,0.0,0.41649,0.00017,32.45057]
[1778153657269,28.34,80966.77,0.0,0.41649,0.00017,32.45053]
[1778153658765,28.34,80967.49,0.0,0.4166,0.00017,32.45285]
[1778153659299,28.34,80977.77,0.0,0.4183,0.00017,32.48642]
[1778153662683,28.34,80975.84,0.0,0.41797,0.00017,32.47998]
[1778153662688,28.34,80975.84,0.0,0.41797,0.00017,32.47998]
[1778153662788,28.34,80975.84,0.0,0.41797,0.00017,32.47992]
[1778153667062,28.34,80975.42,0.0,0.41789,0.00017,32.47838]
[1778153667093,28.34,80975.42,0.0,0.41789,0.00017,32.47838]
[1778153672312,28.33,80972.53,0.0,0.41738,0.00017,32.46557]
[1778153678318,28.33,80967.11,0.0,0.41647,0.00017,32.44746]
[1778153683323,28.32,80966.27,0.0,0.41632,0.00017,32.44446]
[1778153688328,28.32,80967.17,0.0,0.41646,0.00017,32.44722]
[1778153693333,28.31,80966.62,0.0,0.41635,0.00017,32.44521]
[1778153698338,28.31,80965.91,0.0,0.41622,0.00017,32.44264]
[1778153703343,28.31,80964.74,0.0,0.41602,0.00017,32.43858]
[1778153708348,28.3,80965.83,0.0,0.41619,0.00017,32.44198]
[1778153713353,28.3,80965.66,0.0,0.41615,0.00017,32.44123]
[1778153718417,28.3,80965.51,0.0,0.41612,0.00017,32.44056]
[1778153724364,28.29,80969.61,0.0,0.41678,0.00017,32.45386]
[1778153729368,28.29,80963.53,0.0,0.41576,0.00017,32.43349]
[1778153729892,28.29,80963.53,0.0,0.41576,0.00017,32.43349]
[1778153729933,28.29,80963.53,0.0,0.41576,0.00017,32.43349]
[1778153731361,28.29,80963.53,0.0,0.41576,0.00017,32.43345]
[1778153731370,28.29,80962.68,0.0,0.41561,0.00017,32.4275]
[1778153731450,28.29,80962.68,0.0,0.41561,0.00017,32.4275]
[1778153731481,28.29,80962.68,0.0,0.41561,0.00017,32.4275]
[1778153738377,28.29,80959.89,0.0,0.41513,0.00017,32.41799]
[1778153744385,28.28,80958.73,0.0,0.41493,0.00017,32.41391]
[1778153749390,28.28,80957.91,0.0,0.41479,0.00017,32.41102]
[1778153754395,28.28,80959.56,0.0,0.41505,0.00017,32.41644]
[1778153759400,28.28,80960.34,0.0,0.41517,0.00017,32.4189]
[1778153764406,28.27,80959.31,0.0,0.415,0.00017,32.41532]
[1778153769411,28.27,80959.93,0.0,0.41509,0.00017,32.41726]
[1778153774416,28.27,80960.07,0.0,0.41511,0.00017,32.4176]
[1778153780421,28.27,80960.07,0.0,0.4151,0.00017,32.41743]
[1778153785426,28.26,80960.01,0.0,0.41508,0.00017,32.4171]
[1778153791432,28.26,80959.79,0.0,0.41503,0.00017,32.41312]
[1778153797244,28.26,80960.15,0.0,0.41508,0.00017,32.4142]
[1778153803444,28.26,80960.47,0.0,0.41512,0.00017,32.41512]
[1778153808449,28.25,80960.06,0.0,0.41505,0.00017,32.41361]
[1778153814455,28.25,80960.58,0.0,0.41513,0.00017,32.41519]
[1778153816172,28.25,80960.58,0.0,0.41512,0.00017,32.41516]
[1778153816300,28.25,80960.58,0.0,0.41512,0.00017,32.41516]
[1778153816380,28.25,80960.58,0.0,0.41512,0.00017,32.41516]
[1778153816447,28.25,80960.58,0.0,0.41512,0.00017,32.41516]
[1778153816457,28.25,80960.67,0.0,0.41514,0.00017,32.41546]
[1778153819460,28.25,80945.63,0.0,0.41264,0.00017,32.36432]
[1778153820252,28.25,80945.63,0.0,0.41264,0.00017,32.36432]
[1778153820278,28.25,80945.63,0.0,0.41264,0.00017,32.36432]
[1778153820432,28.25,80945.63,0.0,0.41265,0.00017,32.36436]
[1778153825466,28.25,80936.88,0.0,0.41121,0.00017,32.33422]
[1778153830471,28.26,80933.47,0.0,0.41065,0.00017,32.32237]
[1778153835476,28.26,80929.8,0.0,0.41004,0.00017,32.30955]
[1778153840481,28.26,80925.47,0.0,0.40933,0.00017,32.29438]
[1778153845486,28.26,80921.04,0.0,0.40861,0.00017,32.27877]
[1778153850491,28.26,80919.15,0.0,0.40831,0.00017,32.27219]
[1778153855498,28.27,80920.22,0.0,0.40849,0.00017,32.27313]
[1778153860503,28.27,80918.54,0.0,0.40822,0.00017,32.2673]
[1778153864507,28.27,80930.27,0.0,0.41016,0.00017,32.30911]
[1778153869512,28.27,80931.53,0.0,0.41038,0.00017,32.31365]
[1778153874517,28.28,80932.12,0.0,0.41048,0.00017,32.3158]
[1778153880523,28.28,80933.22,0.0,0.41067,0.00017,32.31975]
[1778153885907,28.28,80933.72,0.0,0.41075,0.00017,32.3216]
[1778153886780,28.28,80933.72,0.0,0.41075,0.00017,32.3216]
[1778153886806,28.28,80933.72,0.0,0.41075,0.00017,32.3216]
[1778153887807,28.28,80934.2,0.0,0.41083,0.00017,32.3233]
[1778153887847,28.28,80934.2,0.0,0.41083,0.00017,32.3233]
[1778153889532,28.28,80946.86,0.0,0.41293,0.00017,32.36715]
[1778153889867,28.28,80946.86,0.0,0.41293,0.00017,32.36715]
[1778153890533,28.28,80947.42,0.0,0.41302,0.00017,32.36906]
[1778153891928,28.28,80947.42,0.0,0.41302,0.00017,32.36905]
[1778153891956,28.28,80947.42,0.0,0.41302,0.00017,32.36905]
[1778153892023,28.28,80947.42,0.0,0.41302,0.00017,32.36905]
[1778153895476,28.28,80948.42,0.0,0.41319,0.00017,32.37244]
[1778153895541,28.28,80946.16,0.0,0.41281,0.00017,32.36468]
[1778153896075,28.28,80946.16,0.0,0.41281,0.00017,32.36468]
[1778153896542,28.28,80946.29,0.0,0.41283,0.00017,32.36514]
[1778153898544,28.28,80956.55,0.0,0.41453,0.00017,32.40001]
[1778153902262,28.28,80956.68,0.0,0.41456,0.00017,32.40066]
[1778153902268,28.28,80956.68,0.0,0.41456,0.00017,32.40066]
[1778153902271,28.28,80956.68,0.0,0.41456,0.00017,32.40066]
[1778153902549,28.28,80956.68,0.0,0.41457,0.00017,32.40072]
[1778153902585,28.28,80956.68,0.0,0.41457,0.00017,32.40072]
[1778153904314,28.28,80957.28,0.0,0.41467,0.00017,32.4028]
[1778153904550,28.28,80957.42,0.0,0.4147,0.00017,32.40335]
[1778153905154,28.28,80957.42,0.0,0.4147,0.00017,32.40335]
[1778153905255,28.28,80957.42,0.0,0.4147,0.00017,32.40341]
[1778153910556,28.29,80955.98,0.0,0.41448,0.00017,32.39888]
[1778153915561,28.29,80956.68,0.0,0.4146,0.00017,32.39846]
[1778153920566,28.3,80957.9,0.0,0.41482,0.00017,32.4029]
[1778153926570,28.31,80959.18,0.0,0.41506,0.00017,32.40758]
[1778153931575,28.3,80963.62,0.0,0.41579,0.00017,32.42237]
[1778153936580,28.3,80957.95,0.0,0.41484,0.00017,32.40323]
[1778153938957,28.3,80958.18,0.0,0.41488,0.00017,32.40397]
[1778153938991,28.3,80958.18,0.0,0.41488,0.00017,32.40397]
[1778153939000,28.3,80958.18,0.0,0.41488,0.00017,32.40397]
[1778153939040,28.3,80958.18,0.0,0.41488,0.00017,32.40397]
[1778153939583,28.3,80958.33,0.0,0.4149,0.00017,32.40442]
[1778153944589,28.3,80952.96,0.0,0.41401,0.00017,32.3862]
[1778153945124,28.3,80952.96,0.0,0.41401,0.00017,32.3862]
[1778153945582,28.3,80952.96,0.0,0.414,0.00017,32.38618]
[1778153950590,28.3,80953.6,0.0,0.41411,0.00017,32.38828]
[1778153952597,28.3,80962.01,0.0,0.4155,0.00017,32.41651]
[1778153953908,28.3,80962.01,0.0,0.41549,0.00017,32.41647]
[1778153953918,28.3,80962.01,0.0,0.41549,0.00017,32.41647]
[1778153955947,28.29,80964.43,0.0,0.41589,0.00017,32.42446]
[1778153955959,28.29,80964.43,0.0,0.41589,0.00017,32.42446]
[1778153958027,28.29,80963.98,0.0,0.41581,0.00017,32.42288]
[1778153958035,28.29,80963.98,0.0,0.41581,0.00017,32.42288]
[1778153958066,28.29,80963.98,0.0,0.41581,0.00017,32.42288]
[1778153958602,28.29,80966.39,0.0,0.41621,0.00017,32.43085]
[1778153960080,28.29,80966.51,0.0,0.41623,0.00017,32.43123]
[1778153960099,28.29,80966.51,0.0,0.41623,0.00017,32.43123]
[1778153966267,28.29,80968.55,0.0,0.41655,0.00017,32.43775]
[1778153966609,28.29,80968.3,0.0,0.41651,0.00017,32.43688]
[1778153971614,28.28,80969.23,0.0,0.41664,0.00017,32.43668]
[1778153971897,28.28,80969.23,0.0,0.41664,0.00017,32.43668]
[1778153971907,28.28,80969.23,0.0,0.41664,0.00017,32.43668]
[1778153972616,28.28,80969.87,0.0,0.41675,0.00017,32.43874]
[1778153978622,28.28,80970.95,0.0,0.41691,0.00017,32.44208]
[1778153983692,28.28,80970.16,0.0,0.41677,0.00017,32.43924]
[1778153988632,28.27,80978.92,0.0,0.41821,0.00017,32.46777]
[1778153993637,28.27,80977.35,0.0,0.41794,0.00017,32.46248]
[1778153998642,28.27,80977.07,0.0,0.41788,0.00017,32.46139]
[1778154003649,28.26,80974.74,0.0,0.41749,0.00017,32.4536]
[1778154008652,28.26,80973.31,0.0,0.41724,0.00017,32.44869]
[1778154013657,28.26,80972.61,0.0,0.41711,0.00017,32.44616]
[1778154018661,28.25,80971.59,0.0,0.41693,0.00017,32.44262]
[1778154023666,28.25,80971.07,0.0,0.41683,0.00017,32.44069]
[1778154028671,28.24,80971.75,0.0,0.41693,0.00017,32.44276]
[1778154034677,28.24,80976.21,0.0,0.41765,0.00017,32.4541]
[1778154040682,28.24,80979.57,0.0,0.4182,0.00017,32.4649]
[1778154046688,28.24,80981.82,0.0,0.41857,0.00017,32.47206]
[1778154051693,28.23,80982.75,0.0,0.41872,0.00017,32.47499]
[1778154056698,28.23,80981.58,0.0,0.41851,0.00017,32.47108]
[1778154061703,28.23,80988.16,0.0,0.41961,0.00017,32.49225]
[1778154066708,28.23,80991.36,0.0,0.42014,0.00017,32.50245]
[1778154071713,28.23,80992.78,0.0,0.42037,0.00017,32.50696]
[1778154076718,28.23,80993.87,0.0,0.42055,0.00017,32.51044]
[1778154081723,28.23,80990.16,0.0,0.41994,0.00017,32.49862]
[1778154086728,28.23,80988.67,0.0,0.41969,0.00017,32.49381]
[1778154091733,28.23,80987.64,0.0,0.4195,0.00017,32.48738]
[1778154096738,28.23,80990.77,0.0,0.42002,0.00017,32.49738]
[1778154102524,28.23,80993.75,0.0,0.42052,0.00017,32.5069]
[1778154104292,28.23,80995.58,0.0,0.42083,0.00017,32.51274]
[1778154104746,28.23,80998.64,0.0,0.42134,0.00017,32.5224]
[1778154108753,28.23,81008.6,0.0,0.423,0.00017,32.55359]
[1778154110235,28.23,81009.48,0.0,0.42315,0.00017,32.5563]
[1778154110243,28.23,81009.48,0.0,0.42315,0.00017,32.5563]
[1778154110756,28.23,81010.58,0.0,0.42333,0.00017,32.55968]
[1778154115762,28.23,81007.42,0.0,0.4228,0.00017,32.54982]
[1778154120767,28.23,81001.19,0.0,0.42176,0.00017,32.53035]
[1778154125772,28.23,81002.54,0.0,0.42198,0.00017,32.53457]
[1778154130777,28.23,81001.48,0.0,0.42181,0.00017,32.53133]
[1778154135782,28.23,80999.11,0.0,0.42142,0.00017,32.52395]
[1778154140787,28.23,80997.34,0.0,0.42113,0.00017,32.51842]
[1778154141981,28.23,80996.61,0.0,0.42101,0.00017,32.51611]
[1778154142012,28.23,80996.61,0.0,0.42101,0.00017,32.51611]
[1778154142022,28.23,80996.61,0.0,0.42101,0.00017,32.51611]
[1778154142095,28.23,80996.61,0.0,0.42101,0.00017,32.51611]
[1778154142789,28.23,80992.63,0.0,0.42034,0.00017,32.50351]
[1778154147794,28.23,80997.71,0.0,0.42119,0.00017,32.51963]
[1778154152799,28.23,80998.85,0.0,0.42138,0.00017,32.52022]
[1778154157802,28.23,81000.82,0.0,0.42171,0.00017,32.52648]
[1778154162807,28.24,81001.61,0.0,0.42185,0.00017,32.52904]
[1778154167812,28.24,81002.51,0.0,0.422,0.00017,32.53194]
[1778154172817,28.24,81006.4,0.0,0.42266,0.00017,32.54419]
[1778154177822,28.24,81007.16,0.0,0.42279,0.00017,32.54666]
[1778154182827,28.24,81006.78,0.0,0.42274,0.00017,32.54561]
[1778154187832,28.25,81007.79,0.0,0.42291,0.00017,32.54888]
[1778154192837,28.25,81008.25,0.0,0.423,0.00017,32.55045]
[1778154197840,28.25,81008.55,0.0,0.42306,0.00017,32.55152]
[1778154202845,28.26,81009.04,0.0,0.42315,0.00017,32.55317]
[1778154207851,28.26,81008.84,0.0,0.42312,0.00017,32.55269]
[1778154209344,28.26,81008.84,0.0,0.42312,0.00017,32.55272]
[1778154209833,28.26,81008.84,0.0,0.42313,0.00017,32.55275]
[1778154211435,28.26,81003.26,0.0,0.4222,0.00017,32.53543]
[1778154211446,28.26,81003.26,0.0,0.4222,0.00017,32.53543]
[1778154211511,28.26,81003.26,0.0,0.42219,0.00017,32.53237]
[1778154217645,28.26,81001.13,0.0,0.42184,0.00017,32.5258]
[1778154222735,28.26,81001.72,0.0,0.42194,0.00017,32.52771]
[1778154228366,28.25,80999.59,0.0,0.42156,0.00017,32.52062]
[1778154233878,28.25,80990.34,0.0,0.42,0.00017,32.49092]
[1778154239884,28.24,80990.3,0.0,0.41998,0.00017,32.49066]
[1778154244888,28.24,80989.91,0.0,0.41992,0.00017,32.4894]
[1778154246244,28.24,80989.91,0.0,0.41992,0.00017,32.48939]
[1778154246428,28.24,80989.91,0.0,0.41992,0.00017,32.48938]
[1778154251895,28.24,80987.84,0.0,0.41957,0.00017,32.4827]
[1778154256900,28.24,80985.29,0.0,0.41914,0.00017,32.47444]
[1778154258133,28.24,80985.29,0.0,0.41914,0.00017,32.47443]
[1778154258902,28.24,80984.0,0.0,0.41892,0.00017,32.47023]
[1778154263907,28.24,80980.96,0.0,0.41841,0.00017,32.46027]
[1778154268919,28.24,80980.05,0.0,0.41825,0.00017,32.45721]
[1778154273937,28.23,80975.74,0.0,0.41752,0.00017,32.43986]
[1778154278955,28.23,80971.65,0.0,0.41683,0.00017,32.42622]
[1778154283960,28.23,80969.78,0.0,0.41651,0.00017,32.41989]
[1778154288975,28.22,80972.52,0.0,0.41695,0.00017,32.42876]
[1778154293995,28.22,80968.66,0.0,0.4163,0.00017,32.41583]
[1778154299013,28.22,80968.22,0.0,0.41622,0.00017,32.41421]
[1778154304033,28.22,80967.17,0.0,0.41604,0.00017,32.41058]
[1778154309047,28.21,80967.49,0.0,0.41608,0.00017,32.41149]
[1778154314059,28.21,80966.72,0.0,0.41595,0.00017,32.4088]
[1778154319084,28.21,80966.19,0.0,0.41585,0.00017,32.40688]
[1778154324087,28.21,80966.49,0.0,0.41589,0.00017,32.40774]
[1778154329092,28.21,80966.02,0.0,0.41581,0.00017,32.40605]
[1778154332241,28.2,80966.0,0.0,0.41579,0.00017,32.40286]
[1778154332292,28.2,80966.0,0.0,0.41579,0.00017,32.40283]
[1778154337374,28.2,80966.47,0.0,0.41586,0.00017,32.40429]
[1778154342987,28.2,80966.88,0.0,0.41592,0.00017,32.40551]
[1778154348993,28.2,80966.01,0.0,0.41577,0.00017,32.40246]
[1778154353998,28.2,80968.06,0.0,0.4161,0.00017,32.40916]
[1778154359003,28.19,80970.31,0.0,0.41647,0.00017,32.4165]
[1778154364011,28.19,80973.82,0.0,0.41704,0.00017,32.42795]
[1778154369017,28.19,80974.24,0.0,0.41711,0.00017,32.42918]
[1778154369384,28.19,80974.24,0.0,0.41711,0.00017,32.42918]
[1778154369482,28.19,80974.24,0.0,0.4171,0.00017,32.42915]
[1778154375023,28.18,80972.15,0.0,0.41675,0.00017,32.4221]
[1778154377629,28.18,80973.31,0.0,0.41694,0.00017,32.42586]
[1778154378026,28.18,80973.51,0.0,0.41697,0.00017,32.42651]
[1778154383031,28.18,80973.46,0.0,0.41695,0.00017,32.42618]
[1778154388036,28.18,80964.08,0.0,0.41538,0.00017,32.39478]
[1778154393047,28.18,80966.05,0.0,0.41569,0.00017,32.39821]
[1778154398064,28.17,80965.56,0.0,0.41561,0.00017,32.39647]
[1778154403064,28.17,80968.87,0.0,0.41615,0.00017,32.40738]
[1778154408091,28.17,80968.78,0.0,0.41613,0.00017,32.40699]
[1778154413101,28.17,80970.44,0.0,0.4164,0.00017,32.41237]
[1778154418124,28.17,80970.41,0.0,0.41639,0.00017,32.41216]
[1778154423149,28.16,80970.25,0.0,0.41635,0.00017,32.4115]
[1778154428165,28.16,80968.31,0.0,0.41602,0.00017,32.40492]
[1778154433171,28.16,80970.01,0.0,0.4163,0.00017,32.41045]
[1778154438173,28.16,80967.07,0.0,0.4158,0.00017,32.40053]
[1778154443182,28.16,80965.7,0.0,0.41557,0.00017,32.39584]
[1778154448203,28.15,80965.48,0.0,0.41553,0.00017,32.39501]
[1778154449413,28.15,80962.72,0.0,0.41507,0.00017,32.38573]
[1778154450098,28.15,80961.25,0.0,0.41482,0.00017,32.38074]
[1778154451903,28.15,80955.75,0.0,0.41389,0.00017,32.359]
[1778154451912,28.15,80955.75,0.0,0.41389,0.00017,32.359]
[1778154451916,28.15,80955.75,0.0,0.41389,0.00017,32.359]
[1778154453953,28.15,80953.7,0.0,0.41355,0.00017,32.35198]
[1778154453962,28.15,80953.7,0.0,0.41355,0.00017,32.35198]
[1778154456018,28.15,80955.73,0.0,0.41389,0.00017,32.35892]
[1778154456026,28.15,80955.73,0.0,0.41389,0.00017,32.35892]
[1778154457079,28.15,80955.73,0.0,0.41389,0.00017,32.35891]
[1778154457101,28.15,80955.73,0.0,0.41389,0.00017,32.35891]
[1778154458078,28.15,80955.33,0.0,0.41382,0.00017,32.35755]
[1778154458106,28.15,80955.94,0.0,0.41392,0.00017,32.35962]
[1778154463111,28.15,80956.14,0.0,0.41396,0.00017,32.36029]
[1778154468126,28.15,80956.97,0.0,0.41409,0.00017,32.36308]
[1778154473140,28.15,80956.28,0.0,0.41398,0.00017,32.36071]
[1778154478153,28.15,80956.46,0.0,0.41401,0.00017,32.3613]
[1778154483153,28.15,80957.11,0.0,0.41411,0.00017,32.36352]
[1778154488174,28.15,80956.0,0.0,0.41393,0.00017,32.35979]
[1778154493202,28.16,80951.92,0.0,0.41327,0.00017,32.3462]
[1778154501149,28.17,80948.81,0.0,0.41278,0.00017,32.33605]
[1778154502475,28.17,80949.05,0.0,0.41283,0.00017,32.33695]
[1778154502586,28.17,80949.05,0.0,0.41283,0.00017,32.33695]
[1778154503138,28.17,80949.05,0.0,0.41283,0.00017,32.33702]
[1778154503829,28.17,80949.05,0.0,0.41283,0.00017,32.33702]
[1778154503874,28.17,80949.05,0.0,0.41283,0.00017,32.33702]
[1778154504152,28.17,80949.02,0.0,0.41283,0.00017,32.33696]
[1778154506154,28.17,80933.85,0.0,0.41031,0.00017,32.28418]
[1778154507728,28.17,80927.82,0.0,0.40931,0.00017,32.26283]
[1778154507732,28.17,80927.82,0.0,0.40931,0.00017,32.26283]
[1778154507762,28.17,80927.82,0.0,0.40931,0.00017,32.26283]
[1778154507829,28.17,80927.82,0.0,0.40931,0.00017,32.26287]
[1778154508618,28.17,80927.82,0.0,0.40931,0.00017,32.26287]
[1778154508629,28.17,80927.82,0.0,0.40931,0.00017,32.26287]
[1778154508696,28.17,80927.82,0.0,0.40932,0.00017,32.26292]
[1778154511159,28.17,80937.85,0.0,0.41098,0.00017,32.29534]
[1778154511842,28.17,80937.85,0.0,0.41098,0.00017,32.29534]
[1778154512160,28.18,80938.63,0.0,0.41111,0.00017,32.29812]
[1778154517165,28.18,80940.77,0.0,0.41148,0.00017,32.30585]
[1778154520095,28.18,80939.31,0.0,0.41124,0.00017,32.30084]
[1778154520168,28.18,80937.92,0.0,0.41101,0.00017,32.296]
[1778154525173,28.18,80930.97,0.0,0.40987,0.00017,32.27169]
[1778154531154,28.19,80929.53,0.0,0.40964,0.00017,32.26676]
[1778154536184,28.19,80925.52,0.0,0.40898,0.00017,32.25275]
[1778154541189,28.19,80922.94,0.0,0.40857,0.00017,32.24373]
[1778154546196,28.2,80923.36,0.0,0.40865,0.00017,32.24546]
[1778154551706,28.2,80923.23,0.0,0.40864,0.00017,32.24522]
[1778154557009,28.2,80930.52,0.0,0.40986,0.00017,32.27138]
[1778154562644,28.21,80931.37,0.0,0.41001,0.00017,32.27458]
[1778154568218,28.21,80924.37,0.0,0.40886,0.00017,32.2499]
[1778154572221,28.21,80917.61,0.0,0.40774,0.00017,32.22272]
[1778154578227,28.22,80914.95,0.0,0.40732,0.00017,32.21346]
[1778154583232,28.22,80912.55,0.0,0.40693,0.00017,32.20505]
[1778154584233,28.22,80902.14,0.0,0.40521,0.00017,32.167]
[1778154588052,28.23,80896.71,0.0,0.40433,0.00017,32.14714]
[1778154588237,28.23,80896.36,0.0,0.40428,0.00017,32.14593]
[1778154588878,28.23,80896.36,0.0,0.40428,0.00017,32.14593]
[1778154589238,28.23,80894.75,0.0,0.40402,0.00017,32.14006]
[1778154590106,28.23,80894.75,0.0,0.40402,0.00017,32.14006]
[1778154590239,28.23,80881.64,0.0,0.40186,0.00017,32.09078]
[1778154594483,28.24,80880.45,0.0,0.40168,0.00017,32.0867]
[1778154594587,28.24,80880.45,0.0,0.40168,0.00017,32.0867]
[1778154595244,28.24,80877.77,0.0,0.40124,0.00017,32.07658]
[1778154596245,28.24,80863.5,0.0,0.39889,0.00016,32.02151]
[1778154597765,28.24,80860.84,0.0,0.39845,0.00016,32.01113]
[1778154597772,28.24,80860.84,0.0,0.39845,0.00016,32.01113]
[1778154598247,28.24,80860.26,0.0,0.39836,0.00016,32.00886]
[1778154599525,28.24,80860.88,0.0,0.39846,0.00016,32.0113]
[1778154599566,28.24,80860.88,0.0,0.39846,0.00016,32.0113]
[1778154599740,28.24,80860.88,0.0,0.39846,0.00016,32.0113]
[1778154599954,28.24,80860.88,0.0,0.39846,0.00016,32.01131]
[1778154605254,28.24,80861.18,0.0,0.3985,0.00016,32.01237]
[1778154610259,28.24,80865.37,0.0,0.3992,0.00016,32.02877]
[1778154614846,28.24,80871.71,0.0,0.40025,0.00016,32.05343]
[1778154615264,28.24,80877.23,0.0,0.40116,0.00017,32.07471]
[1778154620269,28.24,80878.06,0.0,0.40131,0.00017,32.07817]
[1778154621004,28.24,80878.06,0.0,0.40131,0.00017,32.07817]
[1778154621016,28.24,80878.06,0.0,0.40131,0.00017,32.07817]
[1778154621024,28.24,80878.06,0.0,0.40131,0.00017,32.07817]
[1778154621050,28.24,80878.06,0.0,0.40131,0.00017,32.07817]
[1778154621105,28.24,80878.06,0.0,0.40132,0.00017,32.07823]
[1778154626105,28.25,80878.73,0.0,0.40144,0.00017,32.08102]
[1778154631131,28.25,80879.0,0.0,0.40149,0.00017,32.07923]
[1778154634048,28.25,80879.12,0.0,0.40151,0.00017,32.07972]
[1778154634060,28.25,80879.12,0.0,0.40151,0.00017,32.07972]
[1778154634283,28.25,80879.14,0.0,0.40151,0.00017,32.07984]
[1778154638285,28.25,80869.25,0.0,0.39989,0.00016,32.04204]
[1778154640286,28.25,80860.14,0.0,0.39839,0.00016,32.00656]
[1778154645292,28.25,80855.14,0.0,0.39756,0.00016,31.98681]
[1778154646194,28.25,80855.14,0.0,0.39756,0.00016,31.98679]
[1778154646224,28.25,80855.14,0.0,0.39756,0.00016,31.98679]
[1778154646290,28.25,80854.65,0.0,0.39747,0.00016,31.98483]
[1778154646323,28.25,80854.65,0.0,0.39747,0.00016,31.98483]
[1778154646409,28.25,80854.65,0.0,0.39747,0.00016,31.98483]
[1778154646500,28.25,80854.65,0.0,0.39747,0.00016,31.98483]
[1778154647799,28.25,80854.65,0.0,0.39747,0.00016,31.98481]
[1778154648255,28.25,80854.65,0.0,0.39747,0.00016,31.9848]
[1778154649809,28.25,80854.65,0.0,0.39747,0.00016,31.98479]
[1778154649964,28.25,80854.65,0.0,0.39747,0.00016,31.98479]
[1778154649980,28.25,80854.65,0.0,0.39747,0.00016,31.98479]
[1778154650045,28.25,80854.65,0.0,0.39747,0.00016,31.98479]
[1778154650294,28.25,80847.02,0.0,0.39622,0.00016,31.95454]
[1778154653290,28.25,80835.83,0.0,0.3944,0.00016,31.91006]
[1778154656100,28.26,80834.25,0.0,0.39414,0.00016,31.9037]
[1778154656105,28.26,80834.25,0.0,0.39414,0.00016,31.9037]
[1778154656228,28.26,80834.25,0.0,0.39414,0.00016,31.9037]
[1778154656257,28.26,80834.25,0.0,0.39414,0.00016,31.9037]
[1778154657304,28.26,80834.25,0.0,0.39415,0.00016,31.904]
[1778154657343,28.26,80834.25,0.0,0.39417,0.00016,31.90432]
[1778154658116,28.26,80834.25,0.0,0.39417,0.00016,31.90432]
[1778154658167,28.27,80834.25,0.0,0.39419,0.00016,31.90486]
[1778154658576,28.27,80834.25,0.0,0.39419,0.00016,31.90486]
[1778154658626,28.27,80834.25,0.0,0.39419,0.00016,31.90486]
[1778154658630,28.27,80834.25,0.0,0.39419,0.00016,31.90486]
[1778154659072,28.27,80834.25,0.0,0.39419,0.00016,31.90486]
[1778154659106,28.27,80834.25,0.0,0.39419,0.00016,31.90486]
[1778154659121,28.27,80834.25,0.0,0.39419,0.00016,31.90486]
[1778154659278,28.27,80834.25,0.0,0.39419,0.00016,31.90486]
[1778154659305,28.28,80806.11,0.0,0.38962,0.00016,31.78972]
[1778154659934,28.28,80806.11,0.0,0.38962,0.00016,31.78972]
[1778154659957,28.28,80806.11,0.0,0.38962,0.00016,31.78972]
[1778154660170,28.28,80806.11,0.0,0.38962,0.00016,31.78972]
[1778154660267,28.29,80806.11,0.0,0.38965,0.00016,31.79059]
[1778154660330,28.29,80806.11,0.0,0.38965,0.00016,31.79059]
[1778154660352,28.29,80806.11,0.0,0.38965,0.00016,31.79059]
[1778154660703,28.29,80806.11,0.0,0.38965,0.00016,31.79059]
[1778154661560,28.29,80807.95,0.0,0.38999,0.00016,31.79904]
[1778154662283,28.29,80807.95,0.0,0.38999,0.00016,31.79904]
[1778154662383,28.3,80807.95,0.0,0.39002,0.00016,31.79977]
[1778154664544,28.32,80806.58,0.0,0.38986,0.00016,31.79549]
[1778154664562,28.32,80806.58,0.0,0.38986,0.00016,31.79549]
[1778154664598,28.32,80806.58,0.0,0.38986,0.00016,31.79549]
[1778154664914,28.32,80806.58,0.0,0.38986,0.00016,31.79549]
[1778154664927,28.32,80806.58,0.0,0.38986,0.00016,31.79549]
[1778154665016,28.32,80806.58,0.0,0.38989,0.00016,31.79628]
[1778154665736,28.32,80806.58,0.0,0.38989,0.00016,31.79628]
[1778154665761,28.32,80806.58,0.0,0.38989,0.00016,31.79628]
[1778154665805,28.32,80806.58,0.0,0.38989,0.00016,31.79628]
[1778154665843,28.32,80806.58,0.0,0.38989,0.00016,31.79628]
[1778154666645,28.33,80806.58,0.0,0.38993,0.00016,31.79707]
[1778154666663,28.33,80806.58,0.0,0.38993,0.00016,31.79707]
[1778154667221,28.33,80806.58,0.0,0.38993,0.00016,31.79707]
[1778154667344,28.34,80806.58,0.0,0.38996,0.00016,31.79791]
[1778154667376,28.34,80806.58,0.0,0.38996,0.00016,31.79791]
[1778154667920,28.35,80806.58,0.0,0.39,0.00016,31.79878]
[1778154668400,28.35,80806.58,0.0,0.39,0.00016,31.79878]
[1778154671656,28.38,80797.99,0.0,0.38871,0.00016,31.76533]
[1778154673878,28.39,80797.93,0.0,0.38877,0.00016,31.76677]
[1778154673947,28.39,80797.93,0.0,0.38877,0.00016,31.76677]
[1778154674577,28.39,80797.93,0.0,0.38877,0.00016,31.76685]
[1778154675320,28.4,80794.5,0.0,0.38825,0.00016,31.75327]
[1778154680853,28.43,80793.3,0.0,0.38815,0.00016,31.7505]
[1778154682407,28.43,80797.84,0.0,0.3889,0.00016,31.76977]
[1778154682474,28.43,80797.84,0.0,0.3889,0.00016,31.76977]
[1778154682607,28.43,80797.84,0.0,0.3889,0.00016,31.76977]
[1778154682626,28.43,80797.84,0.0,0.3889,0.00016,31.76977]
[1778154682796,28.43,80797.84,0.0,0.3889,0.00016,31.76977]
[1778154683333,28.43,80800.26,0.0,0.3893,0.00016,31.77998]
[1778154683382,28.43,80800.26,0.0,0.3893,0.00016,31.77998]
[1778154683414,28.43,80800.26,0.0,0.3893,0.00016,31.77998]
[1778154684143,28.43,80800.26,0.0,0.3893,0.00016,31.77998]
[1778154684169,28.43,80800.26,0.0,0.3893,0.00016,31.77998]
[1778154686582,28.43,80806.17,0.0,0.39027,0.00016,31.80482]
[1778154686626,28.43,80806.17,0.0,0.39027,0.00016,31.80482]
[1778154686819,28.43,80806.17,0.0,0.39027,0.00016,31.80482]
[1778154686889,28.43,80806.17,0.0,0.39027,0.00016,31.80487]
[1778154689003,28.43,80806.17,0.0,0.39027,0.00016,31.80491]
[1778154689054,28.43,80806.17,0.0,0.39027,0.00016,31.80491]
[1778154689806,28.43,80806.17,0.0,0.39027,0.00016,31.80495]
[1778154689885,28.43,80806.17,0.0,0.39027,0.00016,31.80499]
[1778154692342,28.43,80819.88,0.0,0.3925,0.00016,31.85835]
[1778154695177,28.43,80819.88,0.0,0.3925,0.00016,31.85839]
[1778154695345,28.43,80820.4,0.0,0.39259,0.00016,31.86056]
[1778154700350,28.43,80825.46,0.0,0.39342,0.00016,31.88118]
[1778154702272,28.43,80825.26,0.0,0.39338,0.00016,31.88035]
[1778154702352,28.43,80825.44,0.0,0.39341,0.00016,31.88112]
[1778154702364,28.43,80825.44,0.0,0.39341,0.00016,31.88112]
[1778154703755,28.43,80826.15,0.0,0.39353,0.00016,31.884]
[1778154703775,28.43,80826.15,0.0,0.39353,0.00016,31.884]
[1778154704353,28.43,80826.15,0.0,0.39353,0.00016,31.884]
[1778154704354,28.43,80815.58,0.0,0.39181,0.00016,31.84094]
[1778154704454,28.43,80815.58,0.0,0.39181,0.00016,31.84094]
[1778154705500,28.44,80815.58,0.0,0.39181,0.00016,31.84098]
[1778154705863,28.44,80815.58,0.0,0.39181,0.00016,31.84098]
[1778154705896,28.44,80815.58,0.0,0.39181,0.00016,31.84098]
[1778154705937,28.44,80815.58,0.0,0.39181,0.00016,31.84102]
[1778154707460,28.44,80812.36,0.0,0.39129,0.00016,31.82783]
[1778154707493,28.44,80812.36,0.0,0.39129,0.00016,31.82783]
[1778154713363,28.44,80811.97,0.0,0.39123,0.00016,31.82642]
[1778154718373,28.44,80813.32,0.0,0.39146,0.00016,31.83218]
[1778154722253,28.44,80813.11,0.0,0.39143,0.00016,31.83144]
[1778154722375,28.44,80813.11,0.0,0.39143,0.00016,31.83144]
[1778154723987,28.44,80811.57,0.0,0.39119,0.00016,31.82518]
[1778154724184,28.44,80811.57,0.0,0.39119,0.00016,31.82519]
[1778154725332,28.44,80811.57,0.0,0.39119,0.00016,31.82519]
[1778154725345,28.44,80811.57,0.0,0.39119,0.00016,31.82519]
[1778154726034,28.44,80811.57,0.0,0.39119,0.00016,31.8252]
[1778154726061,28.44,80811.57,0.0,0.39119,0.00016,31.8252]
[1778154726325,28.44,80811.57,0.0,0.39119,0.00016,31.8252]
[1778154726381,28.44,80827.87,0.0,0.39384,0.00016,31.89169]
[1778154726435,28.44,80827.87,0.0,0.39384,0.00016,31.89169]
[1778154728186,28.44,80828.05,0.0,0.39387,0.00016,31.89241]
[1778154728192,28.44,80828.05,0.0,0.39387,0.00016,31.89241]
[1778154728204,28.44,80828.05,0.0,0.39387,0.00016,31.89241]
[1778154728215,28.44,80828.05,0.0,0.39387,0.00016,31.89241]
[1778154728232,28.44,80828.05,0.0,0.39387,0.00016,31.89241]
[1778154728357,28.44,80828.05,0.0,0.39387,0.00016,31.89238]
[1778154730248,28.44,80828.05,0.0,0.39387,0.00016,31.89236]
[1778154730256,28.44,80828.05,0.0,0.39387,0.00016,31.89236]
[1778154730385,28.44,80840.55,0.0,0.39591,0.00016,31.94238]
[1778154732605,28.44,80840.55,0.0,0.39591,0.00016,31.94234]
[1778154732653,28.44,80840.55,0.0,0.39591,0.00016,31.94234]
[1778154733388,28.44,80830.87,0.0,0.39433,0.00016,31.90366]
[1778154735166,28.44,80830.87,0.0,0.39433,0.00016,31.90366]
[1778154735201,28.44,80830.87,0.0,0.39433,0.00016,31.90366]
[1778154735958,28.44,80830.87,0.0,0.39433,0.00016,31.90366]
[1778154735987,28.44,80830.87,0.0,0.39433,0.00016,31.90366]
[1778154739903,28.44,80831.19,0.0,0.39438,0.00016,31.90492]
[1778154739914,28.44,80831.19,0.0,0.39438,0.00016,31.90492]
[1778154739918,28.44,80831.19,0.0,0.39438,0.00016,31.90492]
[1778154740006,28.44,80831.19,0.0,0.39438,0.00016,31.90492]
[1778154740051,28.44,80831.19,0.0,0.39438,0.00016,31.90492]
[1778154740148,28.44,80831.19,0.0,0.39438,0.00016,31.90491]
[1778154740612,28.44,80831.19,0.0,0.39438,0.00016,31.90491]
[1778154740935,28.44,80831.19,0.0,0.39438,0.00016,31.90491]
[1778154740970,28.44,80831.19,0.0,0.39438,0.00016,31.90491]
[1778154741129,28.44,80831.19,0.0,0.39438,0.00016,31.90491]
[1778154741157,28.44,80831.19,0.0,0.39438,0.00016,31.90491]
[1778154741242,28.44,80831.19,0.0,0.39438,0.00016,31.90491]
[1778154742693,28.44,80831.19,0.0,0.39438,0.00016,31.90492]
[1778154742835,28.44,80831.19,0.0,0.39438,0.00016,31.90492]
[1778154742861,28.44,80831.19,0.0,0.39438,0.00016,31.90492]
[1778154743399,28.44,80821.73,0.0,0.39284,0.00016,31.86667]
[1778154748877,28.44,80822.11,0.0,0.3929,0.00016,31.86829]
[1778154748978,28.44,80822.11,0.0,0.3929,0.00016,31.8683]
[1778154754410,28.44,80821.24,0.0,0.39275,0.00016,31.86173]
[1778154755563,28.44,80821.24,0.0,0.39275,0.00016,31.86174]
[1778154755613,28.44,80821.24,0.0,0.39275,0.00016,31.86174]
[1778154755807,28.44,80821.24,0.0,0.39275,0.00016,31.86174]
[1778154756211,28.44,80821.24,0.0,0.39275,0.00016,31.86176]
[1778154757064,28.44,80821.24,0.0,0.39275,0.00016,31.86176]
[1778154757080,28.44,80821.24,0.0,0.39275,0.00016,31.86176]
[1778154757967,28.44,80821.24,0.0,0.39276,0.00016,31.8618]
[1778154757993,28.44,80821.24,0.0,0.39276,0.00016,31.8618]
[1778154759418,28.44,80810.45,0.0,0.391,0.00016,31.81765]
[1778154764424,28.45,80814.18,0.0,0.39162,0.00016,31.83318]
[1778154769611,28.45,80814.28,0.0,0.39164,0.00016,31.83377]
[1778154773626,28.45,80816.97,0.0,0.39208,0.00016,31.84492]
[1778154774434,28.45,80819.03,0.0,0.39242,0.00016,31.85334]
[1778154779439,28.45,80818.03,0.0,0.39226,0.00016,31.8494]
[1778154783854,28.45,80820.31,0.0,0.39264,0.00016,31.85879]
[1778154783980,28.45,80820.31,0.0,0.39264,0.00016,31.85879]
[1778154785422,28.45,80821.04,0.0,0.39276,0.00016,31.86177]
[1778154785439,28.45,80821.04,0.0,0.39276,0.00016,31.86177]
[1778154787060,28.45,80827.42,0.0,0.3938,0.00016,31.88762]
[1778154787090,28.45,80827.42,0.0,0.3938,0.00016,31.88762]
[1778154792212,28.45,80831.37,0.0,0.39444,0.00016,31.90351]
[1778154792240,28.45,80831.37,0.0,0.39444,0.00016,31.90351]
[1778154792310,28.45,80831.37,0.0,0.39444,0.00016,31.9035]
[1778154792601,28.45,80831.37,0.0,0.39444,0.00016,31.9035]
[1778154792919,28.45,80831.37,0.0,0.39444,0.00016,31.9035]
[1778154793458,28.45,80829.41,0.0,0.39412,0.00016,31.89563]
[1778154798468,28.45,80823.78,0.0,0.3932,0.00016,31.87288]
[1778154802850,28.45,80824.08,0.0,0.39326,0.00016,31.87415]
[1778154802888,28.45,80824.08,0.0,0.39326,0.00016,31.87415]
[1778154806627,28.45,80821.24,0.0,0.39279,0.00016,31.86267]
[1778154806833,28.45,80821.24,0.0,0.39279,0.00016,31.86267]
[1778154807476,28.45,80817.61,0.0,0.3922,0.00016,31.84788]
[1778154808636,28.45,80817.61,0.0,0.39221,0.00016,31.84791]
[1778154815484,28.46,80813.62,0.0,0.39155,0.00016,31.82865]
[1778154817376,28.46,80813.62,0.0,0.39156,0.00016,31.82869]
[1778154822487,28.46,80812.78,0.0,0.39143,0.00016,31.82544]
[1778154828398,28.46,80807.69,0.0,0.39061,0.00016,31.80468]
[1778154829276,28.46,80808.26,0.0,0.3907,0.00016,31.80707]
[1778154829498,28.46,80808.16,0.0,0.39069,0.00016,31.80671]
[1778154834503,28.46,80809.09,0.0,0.39085,0.00016,31.81076]
[1778154839520,28.47,80809.11,0.0,0.39086,0.00016,31.81105]
[1778154839628,28.47,80809.11,0.0,0.39086,0.00016,31.81105]
[1778154839643,28.47,80809.11,0.0,0.39086,0.00016,31.81105]
[1778154840509,28.47,80809.21,0.0,0.39088,0.00016,31.81152]
[1778154841314,28.47,80809.21,0.0,0.39088,0.00016,31.81152]
[1778154841510,28.47,80809.53,0.0,0.39094,0.00016,31.81289]
[1778154842303,28.47,80809.53,0.0,0.39094,0.00016,31.81289]
[1778154842405,28.47,80809.53,0.0,0.39094,0.00016,31.81289]
[1778154843029,28.47,80809.53,0.0,0.39094,0.00016,31.81293]
[1778154843043,28.47,80809.53,0.0,0.39094,0.00016,31.81293]
[1778154843512,28.47,80817.6,0.0,0.39225,0.00016,31.8461]
[1778154845594,28.47,80823.24,0.0,0.39317,0.00016,31.86905]
[1778154845609,28.47,80823.24,0.0,0.39317,0.00016,31.86905]
[1778154845823,28.47,80823.24,0.0,0.39317,0.00016,31.86905]
[1778154846288,28.47,80823.24,0.0,0.39317,0.00016,31.86906]
[1778154848439,28.47,80823.24,0.0,0.39317,0.00016,31.86904]
[1778154848497,28.47,80823.24,0.0,0.39317,0.00016,31.86904]
[1778154848517,28.47,80836.98,0.0,0.39541,0.00016,31.92428]
[1778154849158,28.47,80836.98,0.0,0.39541,0.00016,31.92428]
[1778154849166,28.47,80836.98,0.0,0.39541,0.00016,31.92428]
[1778154849176,28.47,80836.98,0.0,0.39541,0.00016,31.92428]
[1778154849211,28.47,80836.98,0.0,0.39541,0.00016,31.92425]
[1778154849887,28.47,80836.98,0.0,0.39541,0.00016,31.92425]
[1778154849916,28.47,80836.98,0.0,0.39541,0.00016,31.92425]
[1778154854523,28.47,80845.52,0.0,0.3968,0.00016,31.95788]
[1778154857509,28.46,80845.58,0.0,0.3968,0.00016,31.95805]
[1778154857537,28.46,80846.41,0.0,0.39694,0.00016,31.96125]
[1778154858215,28.46,80846.41,0.0,0.39694,0.00016,31.96125]
[1778154858396,28.46,80846.41,0.0,0.39694,0.00016,31.96125]
[1778154858505,28.46,80846.41,0.0,0.39693,0.00016,31.96122]
[1778154864535,28.46,80852.21,0.0,0.39787,0.00016,31.98369]
[1778154868524,28.46,80852.25,0.0,0.39787,0.00016,31.98369]
[1778154868544,28.46,80853.09,0.0,0.398,0.00016,31.9869]
[1778154868554,28.46,80853.09,0.0,0.398,0.00016,31.9869]
[1778154869545,28.46,80853.28,0.0,0.39803,0.00016,31.98761]
[1778154873329,28.46,80851.32,0.0,0.39769,0.00016,31.97668]
[1778154873454,28.46,80851.32,0.0,0.39769,0.00016,31.97663]
[1778154876767,28.45,80851.68,0.0,0.39775,0.00016,31.97791]
[1778154877121,28.45,80851.68,0.0,0.39774,0.00016,31.97787]
[1778154880233,28.45,80847.34,0.0,0.39703,0.00016,31.96079]
[1778154880530,28.45,80847.34,0.0,0.39703,0.00016,31.96075]
[1778154880898,28.45,80847.34,0.0,0.39703,0.00016,31.96075]
[1778154886562,28.45,80841.22,0.0,0.39602,0.00016,31.93636]
[1778154887178,28.45,80841.22,0.0,0.39602,0.00016,31.93636]
[1778154887215,28.45,80841.22,0.0,0.39602,0.00016,31.93636]
[1778154889151,28.45,80840.14,0.0,0.39584,0.00016,31.93203]
[1778154889187,28.45,80840.14,0.0,0.39584,0.00016,31.93203]
[1778154894819,28.45,80838.06,0.0,0.3955,0.00016,31.92365]
[1778154898192,28.45,80837.64,0.0,0.39542,0.00016,31.92192]
[1778154900605,28.45,80848.55,0.0,0.3972,0.00016,31.96498]
[1778154902397,28.45,80849.76,0.0,0.3974,0.00016,31.9697]
[1778154902410,28.45,80849.76,0.0,0.3974,0.00016,31.9697]
[1778154902565,28.44,80849.76,0.0,0.3974,0.00016,31.96965]
[1778154907578,28.44,80851.7,0.0,0.39771,0.00016,31.97706]
[1778154912582,28.44,80853.36,0.0,0.39797,0.00016,31.9833]
[1778154912635,28.44,80853.82,0.0,0.39804,0.00016,31.98508]
[1778154913589,28.44,80854.38,0.0,0.39813,0.00016,31.98721]
[1778154913909,28.44,80854.38,0.0,0.39813,0.00016,31.98721]
[1778154913952,28.44,80854.38,0.0,0.39813,0.00016,31.98721]
[1778154914327,28.44,80854.38,0.0,0.39813,0.00016,31.98715]
[1778154915591,28.44,80865.08,0.0,0.39988,0.00016,32.02849]
[1778154915962,28.44,80865.08,0.0,0.39988,0.00016,32.02849]
[1778154915971,28.44,80865.08,0.0,0.39988,0.00016,32.02849]
[1778154921597,28.43,80873.68,0.0,0.40126,0.00016,32.06089]
[1778154925601,28.43,80881.66,0.0,0.40255,0.00016,32.09065]
[1778154927242,28.43,80880.34,0.0,0.40233,0.00016,32.0856]
[1778154927554,28.43,80880.34,0.0,0.40233,0.00016,32.0856]
[1778154927597,28.43,80880.34,0.0,0.40233,0.00016,32.0856]
[1778154927609,28.42,80880.05,0.0,0.40228,0.00016,32.08442]
[1778154927657,28.42,80880.05,0.0,0.40228,0.00016,32.08442]
[1778154927800,28.42,80880.05,0.0,0.40228,0.00016,32.08442]
[1778154927832,28.42,80880.05,0.0,0.40228,0.00016,32.08442]
[1778154928011,28.42,80880.05,0.0,0.40228,0.00016,32.08442]
[1778154928040,28.42,80880.05,0.0,0.40228,0.00016,32.08442]
[1778154928235,28.42,80880.05,0.0,0.40228,0.00016,32.08442]
[1778154928251,28.42,80880.05,0.0,0.40228,0.00016,32.08442]
[1778154928509,28.42,80880.05,0.0,0.40228,0.00016,32.08442]
[1778154928524,28.42,80880.05,0.0,0.40228,0.00016,32.08442]
[1778154928610,28.43,80880.05,0.0,0.40229,0.00016,32.0845]
[1778154928753,28.43,80880.05,0.0,0.40229,0.00016,32.0845]
[1778154928790,28.43,80880.05,0.0,0.40229,0.00016,32.0845]
[1778154928802,28.43,80880.05,0.0,0.40229,0.00016,32.0845]
[1778154929615,28.43,80897.69,0.0,0.40519,0.00016,32.15013]
[1778154931394,28.43,80896.5,0.0,0.40499,0.00016,32.14581]
[1778154931433,28.43,80896.5,0.0,0.40499,0.00016,32.14581]
[1778154931617,28.43,80896.33,0.0,0.40496,0.00016,32.1421]
[1778154932537,28.43,80896.33,0.0,0.40496,0.00016,32.1421]
[1778154932556,28.43,80896.33,0.0,0.40496,0.00016,32.1421]
[1778154934585,28.43,80895.66,0.0,0.40484,0.00016,32.13959]
[1778154934614,28.43,80895.66,0.0,0.40484,0.00016,32.13959]
[1778154940626,28.43,80893.64,0.0,0.40452,0.00016,32.13238]
[1778154946631,28.44,80892.08,0.0,0.40429,0.00016,32.12707]
[1778154949646,28.44,80889.65,0.0,0.4039,0.00016,32.11833]
[1778154949655,28.44,80889.65,0.0,0.4039,0.00016,32.11833]
[1778154950637,28.44,80888.91,0.0,0.40378,0.00016,32.11563]
[1778154955642,28.44,80888.75,0.0,0.40378,0.00016,32.11537]
[1778154956370,28.45,80888.53,0.0,0.40374,0.00016,32.11465]
[1778154956643,28.45,80888.61,0.0,0.40376,0.00016,32.11501]
[1778154957251,28.45,80888.61,0.0,0.40376,0.00016,32.11501]
[1778154957441,28.45,80888.61,0.0,0.40376,0.00016,32.11501]
[1778154957644,28.45,80890.44,0.0,0.40406,0.00016,32.12181]
[1778154959329,28.45,80891.82,0.0,0.40429,0.00016,32.12699]
[1778154959369,28.45,80891.82,0.0,0.40429,0.00016,32.12699]
[1778154959646,28.45,80901.37,0.0,0.40586,0.00016,32.16208]
[1778154961376,28.45,80899.97,0.0,0.40564,0.00016,32.15703]
[1778154961648,28.45,80899.48,0.0,0.40556,0.00016,32.15529]
[1778154966653,28.45,80896.68,0.0,0.40511,0.00016,32.14537]
[1778154969645,28.46,80893.84,0.0,0.40465,0.00016,32.13504]
[1778154969713,28.46,80893.84,0.0,0.40466,0.00016,32.13511]
[1778154975661,28.46,80891.47,0.0,0.40428,0.00016,32.12672]
[1778154980674,28.47,80888.55,0.0,0.40382,0.00016,32.11627]
[1778154986564,28.47,80888.2,0.0,0.40379,0.00016,32.11538]
[1778154987209,28.47,80888.2,0.0,0.40379,0.00016,32.11546]
[1778154987278,28.47,80888.2,0.0,0.40379,0.00016,32.11546]
[1778154987569,28.47,80888.2,0.0,0.40379,0.00016,32.11546]
[1778154987631,28.47,80888.2,0.0,0.40379,0.00016,32.11546]
[1778154987687,28.47,80888.2,0.0,0.40379,0.00016,32.11553]
[1778154987833,28.47,80888.2,0.0,0.40379,0.00016,32.11553]
[1778154987968,28.47,80888.2,0.0,0.40379,0.00016,32.11553]
[1778154988639,28.47,80888.2,0.0,0.40379,0.00016,32.11553]
[1778154988705,28.47,80888.2,0.0,0.40379,0.00016,32.11553]
[1778154988676,28.47,80888.2,0.0,0.40379,0.00016,32.11543]
[1778154989003,28.47,80888.2,0.0,0.40379,0.00016,32.11543]
[1778154989061,28.47,80888.2,0.0,0.40379,0.00016,32.11543]
[1778154989079,28.47,80888.2,0.0,0.40379,0.00016,32.11543]
[1778154989143,28.47,80888.2,0.0,0.40379,0.00016,32.11543]
[1778154989251,28.47,80888.2,0.0,0.40379,0.00016,32.11543]
[1778154989521,28.47,80888.2,0.0,0.40379,0.00016,32.11543]
[1778154989686,28.47,80888.2,0.0,0.40379,0.00016,32.11537]
[1778154990017,28.47,80888.2,0.0,0.40379,0.00016,32.11537]
[1778154990178,28.47,80888.2,0.0,0.40379,0.00016,32.11537]
[1778154992451,28.47,80888.2,0.0,0.40377,0.00016,32.11221]
[1778154992483,28.47,80888.2,0.0,0.40377,0.00016,32.11221]
[1778154992703,28.47,80888.2,0.0,0.40377,0.00016,32.11219]
[1778154995649,28.47,80888.2,0.0,0.40377,0.00016,32.11215]
[1778154995674,28.47,80888.2,0.0,0.40377,0.00016,32.11215]
[1778154995680,28.47,80888.2,0.0,0.40377,0.00016,32.11215]
[1778154995713,28.47,80839.04,0.0,0.39572,0.00016,31.92325]
[1778154995886,28.47,80839.04,0.0,0.39572,0.00016,31.92325]
[1778154995924,28.47,80839.04,0.0,0.39572,0.00016,31.92325]
[1778154996404,28.47,80839.04,0.0,0.39572,0.00016,31.92325]
[1778154996453,28.47,80839.04,0.0,0.39572,0.00016,31.92325]
[1778154996479,28.47,80839.04,0.0,0.39572,0.00016,31.92325]
[1778154996844,28.47,80839.04,0.0,0.39572,0.00016,31.92323]
[1778154996880,28.47,80839.04,0.0,0.39572,0.00016,31.92323]
[1778154997726,28.47,80839.04,0.0,0.39572,0.00016,31.92319]
[1778154997767,28.47,80839.04,0.0,0.39572,0.00016,31.92319]
[1778154998486,28.47,80839.04,0.0,0.39572,0.00016,31.92319]
[1778155001719,28.47,80850.3,0.0,0.39755,0.00016,31.96739]
[1778155006724,28.46,80854.11,0.0,0.39816,0.00016,31.98199]
[1778155007938,28.46,80854.08,0.0,0.39815,0.00016,31.98185]
[1778155007967,28.46,80854.08,0.0,0.39815,0.00016,31.98185]
[1778155008219,28.46,80854.08,0.0,0.39815,0.00016,31.9818]
[1778155009333,28.46,80854.08,0.0,0.39815,0.00016,31.9818]
[1778155009354,28.46,80854.08,0.0,0.39815,0.00016,31.9818]
[1778155009392,28.46,80854.08,0.0,0.39815,0.00016,31.98174]
[1778155010325,28.46,80854.08,0.0,0.39815,0.00016,31.98174]
[1778155010370,28.46,80854.08,0.0,0.39815,0.00016,31.98174]
[1778155010452,28.46,80854.08,0.0,0.39815,0.00016,31.98169]
[1778155012583,28.46,80853.7,0.0,0.39808,0.00016,31.98015]
[1778155012626,28.46,80853.7,0.0,0.39808,0.00016,31.98015]
[1778155012637,28.46,80853.7,0.0,0.39808,0.00016,31.9801]
[1778155017734,28.46,80855.47,0.0,0.39836,0.00016,31.98669]
[1778155022739,28.45,80853.7,0.0,0.39806,0.00016,31.97957]
[1778155025288,28.45,80853.93,0.0,0.39809,0.00016,31.98034]
[1778155030747,28.45,80854.59,0.0,0.39818,0.00016,31.98261]
[1778155036783,28.45,80854.82,0.0,0.39821,0.00016,31.98331]
[1778155042759,28.44,80858.58,0.0,0.3988,0.00016,31.99749]
[1778155047764,28.44,80858.49,0.0,0.39878,0.00016,31.99686]
[1778155052769,28.43,80859.15,0.0,0.39886,0.00016,31.99602]
[1778155052967,28.43,80859.15,0.0,0.39886,0.00016,31.99602]
[1778155053770,28.43,80858.66,0.0,0.39878,0.00016,31.99407]
[1778155056351,28.43,80859.58,0.0,0.39892,0.00016,31.99754]
[1778155056771,28.43,80859.58,0.0,0.39892,0.00016,31.99746]
[1778155057774,28.43,80868.45,0.0,0.40037,0.00016,32.03151]
[1778155062451,28.43,80871.23,0.0,0.40081,0.00016,32.04185]
[1778155062457,28.43,80871.23,0.0,0.40081,0.00016,32.04185]
[1778155062466,28.43,80871.23,0.0,0.40081,0.00016,32.04185]
[1778155064516,28.42,80872.86,0.0,0.40107,0.00016,32.0479]
[1778155064589,28.42,80872.86,0.0,0.40107,0.00016,32.04782]
[1778155069787,28.42,80876.26,0.0,0.40161,0.00016,32.06031]
[1778155074792,28.41,80877.0,0.0,0.40171,0.00016,32.06271]
[1778155079797,28.41,80877.66,0.0,0.4018,0.00016,32.06476]
[1778155084802,28.4,80878.8,0.0,0.40196,0.00016,32.06866]
[1778155089806,28.4,80878.87,0.0,0.40195,0.00016,32.06846]
[1778155094811,28.39,80879.46,0.0,0.40203,0.00016,32.07029]
[1778155099816,28.39,80879.47,0.0,0.40201,0.00016,32.0699]
[1778155104821,28.38,80881.63,0.0,0.40234,0.00016,32.0776]
[1778155109825,28.37,80882.79,0.0,0.40251,0.00016,32.08152]
[1778155115831,28.37,80885.35,0.0,0.4029,0.00016,32.08752]
[1778155120836,28.36,80885.44,0.0,0.40289,0.00016,32.08739]
[1778155125841,28.36,80885.3,0.0,0.40285,0.00016,32.08642]
[1778155130846,28.35,80884.98,0.0,0.40277,0.00016,32.08479]
[1778155135851,28.34,80884.57,0.0,0.40268,0.00016,32.08279]
[1778155140856,28.34,80884.08,0.0,0.40258,0.00016,32.08055]
[1778155146779,28.33,80883.75,0.0,0.4025,0.00016,32.07877]
[1778155151867,28.33,80883.55,0.0,0.40245,0.00016,32.07761]
[1778155157873,28.32,80883.38,0.0,0.4024,0.00016,32.0765]
[1778155163550,28.31,80883.0,0.0,0.40232,0.00016,32.07466]
[1778155163875,28.31,80883.0,0.0,0.40232,0.00016,32.07466]
[1778155163891,28.31,80882.69,0.0,0.40226,0.00016,32.0734]
[1778155163978,28.31,80882.69,0.0,0.40226,0.00016,32.0734]
[1778155164079,28.31,80882.69,0.0,0.40226,0.00016,32.0734]
[1778155164880,28.31,80881.3,0.0,0.40203,0.00016,32.06807]
[1778155165288,28.31,80881.3,0.0,0.40203,0.00016,32.06807]
[1778155165303,28.31,80881.3,0.0,0.40203,0.00016,32.06807]
[1778155165432,28.31,80881.3,0.0,0.40202,0.00016,32.06801]
[1778155166883,28.31,80871.79,0.0,0.40045,0.00016,32.0317]
[1778155171888,28.31,80872.12,0.0,0.40049,0.00016,32.02956]
[1778155176893,28.3,80873.77,0.0,0.40074,0.00016,32.03558]
[1778155181898,28.3,80874.15,0.0,0.40079,0.00016,32.03673]
[1778155184370,28.3,80874.35,0.0,0.40082,0.00016,32.03736]
[1778155184392,28.3,80874.35,0.0,0.40082,0.00016,32.03736]
[1778155184594,28.3,80874.35,0.0,0.40082,0.00016,32.03736]
[1778155184634,28.3,80874.35,0.0,0.40082,0.00016,32.03736]
[1778155184735,28.3,80874.35,0.0,0.40081,0.00016,32.0373]
[1778155189906,28.29,80877.29,0.0,0.40128,0.00016,32.04819]
[1778155195716,28.29,80877.49,0.0,0.4013,0.00016,32.04871]
[1778155198540,28.29,80879.33,0.0,0.40159,0.00016,32.05542]
[1778155198613,28.29,80879.33,0.0,0.40159,0.00016,32.05535]
[1778155201591,28.28,80879.56,0.0,0.40162,0.00016,32.0561]
[1778155201677,28.28,80879.56,0.0,0.40162,0.00016,32.0561]
[1778155201777,28.28,80879.56,0.0,0.40162,0.00016,32.05603]
[1778155202830,28.28,80879.56,0.0,0.40162,0.00016,32.05603]
[1778155202876,28.28,80879.56,0.0,0.40162,0.00016,32.05603]
[1778155202920,28.28,80877.69,0.0,0.40131,0.00016,32.04885]
[1778155202944,28.28,80877.69,0.0,0.40131,0.00016,32.04885]
[1778155203707,28.28,80877.69,0.0,0.40131,0.00016,32.04885]
[1778155203738,28.28,80877.69,0.0,0.4013,0.00016,32.0488]
[1778155208854,28.28,80877.69,0.0,0.4013,0.00016,32.04865]
[1778155209928,28.28,80857.27,0.0,0.39793,0.00016,31.96958]
[1778155215258,28.28,80856.4,0.0,0.39778,0.00016,31.96605]
[1778155221505,28.28,80854.71,0.0,0.3975,0.00016,31.95927]
[1778155223271,28.28,80854.4,0.0,0.39744,0.00016,31.95802]
[1778155223363,28.28,80854.4,0.0,0.39744,0.00016,31.95801]
[1778155229782,28.27,80857.07,0.0,0.39788,0.00016,31.96844]
[1778155234914,28.27,80851.72,0.0,0.39699,0.00016,31.94418]
[1778155235029,28.27,80843.79,0.0,0.39568,0.00016,31.91264]
[1778155235058,28.27,80843.79,0.0,0.39568,0.00016,31.91264]
[1778155235620,28.27,80843.79,0.0,0.39568,0.00016,31.91264]
[1778155235896,28.27,80842.17,0.0,0.39541,0.00016,31.90616]
[1778155241915,28.27,80841.04,0.0,0.39523,0.00016,31.90167]
[1778155242452,28.27,80850.44,0.0,0.39678,0.00016,31.93915]
[1778155247658,28.27,80851.37,0.0,0.39693,0.00016,31.94276]
[1778155251452,28.27,80852.57,0.0,0.39712,0.00016,31.94739]
[1778155251467,28.27,80852.57,0.0,0.39712,0.00016,31.94739]
[1778155252115,28.27,80852.57,0.0,0.39712,0.00016,31.94736]
[1778155252523,28.27,80852.57,0.0,0.39712,0.00016,31.94732]
[1778155257600,28.27,80855.82,0.0,0.39764,0.00016,31.95996]
[1778155257943,28.27,80855.69,0.0,0.39762,0.00016,31.9594]
[1778155258286,28.27,80855.69,0.0,0.39762,0.00016,31.9594]
[1778155258302,28.27,80855.69,0.0,0.39762,0.00016,31.9594]
[1778155260893,28.27,80860.22,0.0,0.39836,0.00016,31.97706]
[1778155260901,28.27,80861.49,0.0,0.39857,0.00016,31.98197]
[1778155261731,28.27,80869.58,0.0,0.3999,0.00016,32.01344]
[1778155266100,28.27,80862.98,0.0,0.39883,0.00016,31.98811]
[1778155266108,28.27,80862.98,0.0,0.39883,0.00016,31.98811]
[1778155266620,28.27,80862.25,0.0,0.39871,0.00016,31.98532]
[1778155271657,28.28,80861.42,0.0,0.39859,0.00016,31.98242]
[1778155274797,28.28,80860.73,0.0,0.39848,0.00016,31.97986]
[1778155274895,28.28,80859.79,0.0,0.39833,0.00016,31.97625]
[1778155277222,28.28,80859.98,0.0,0.39836,0.00016,31.97699]
[1778155277996,28.28,80860.75,0.0,0.39848,0.00016,31.97993]
[1778155283020,28.27,80867.02,0.0,0.3995,0.00016,32.00395]
[1778155288030,28.27,80869.46,0.0,0.39988,0.00016,32.013]
[1778155293055,28.26,80868.46,0.0,0.39969,0.00016,32.00565]
[1778155298056,28.26,80870.26,0.0,0.39997,0.00016,32.01224]
[1778155303081,28.25,80870.57,0.0,0.4,0.00017,32.01309]
[1778155308090,28.25,80874.55,0.0,0.40065,0.00017,32.02807]
[1778155312088,28.25,80883.63,0.0,0.40213,0.00017,32.06243]
[1778155315086,28.24,80874.68,0.0,0.40064,0.00017,32.02803]
[1778155316872,28.24,80870.04,0.0,0.39987,0.00017,32.01007]
[1778155316891,28.24,80870.04,0.0,0.39987,0.00017,32.01007]
[1778155318116,28.24,80870.17,0.0,0.39989,0.00017,32.01044]
[1778155319078,28.24,80870.03,0.0,0.39986,0.00017,32.00984]
[1778155319283,28.24,80870.03,0.0,0.39986,0.00017,32.00984]
[1778155319316,28.24,80870.03,0.0,0.39986,0.00017,32.00984]
[1778155319324,28.24,80870.03,0.0,0.39986,0.00017,32.00984]
[1778155321449,28.24,80865.32,0.0,0.39908,0.00017,31.99145]
[1778155321478,28.24,80865.32,0.0,0.39908,0.00017,31.99145]
[1778155321595,28.24,80865.32,0.0,0.39908,0.00017,31.99145]
[1778155322012,28.24,80864.65,0.0,0.39896,0.00017,31.98879]
[1778155322244,28.24,80864.65,0.0,0.39896,0.00017,31.98879]
[1778155323017,28.24,80860.84,0.0,0.39833,0.00016,31.97386]
[1778155323458,28.24,80860.84,0.0,0.39833,0.00016,31.97386]
[1778155328755,28.24,80858.91,0.0,0.39801,0.00016,31.96614]
[1778155328806,28.24,80858.91,0.0,0.39801,0.00016,31.96614]
[1778155330505,28.23,80866.56,0.0,0.39926,0.00017,31.99591]
[1778155331074,28.23,80870.04,0.0,0.39984,0.00017,32.00935]
[1778155331705,28.23,80870.04,0.0,0.39984,0.00017,32.00935]
[1778155331715,28.23,80870.04,0.0,0.39984,0.00017,32.00935]
[1778155331744,28.23,80870.04,0.0,0.39984,0.00017,32.00935]
[1778155332080,28.23,80869.87,0.0,0.39981,0.00017,32.00876]
[1778155333874,28.24,80871.57,0.0,0.4001,0.00017,32.01541]
[1778155334103,28.24,80874.27,0.0,0.40055,0.00017,32.02588]
[1778155338474,28.24,80874.2,0.0,0.40055,0.00017,32.02598]
[1778155338486,28.24,80874.2,0.0,0.40055,0.00017,32.02598]
[1778155338516,28.24,80874.2,0.0,0.40055,0.00017,32.02598]
[1778155338753,28.24,80874.2,0.0,0.40055,0.00017,32.02598]
[1778155338782,28.24,80874.43,0.0,0.40059,0.00017,32.02696]
[1778155340828,28.24,80873.65,0.0,0.40047,0.00017,32.02406]
[1778155340834,28.24,80873.65,0.0,0.40047,0.00017,32.02406]
[1778155341003,28.24,80875.65,0.0,0.4008,0.00017,32.03166]
[1778155346130,28.24,80876.77,0.0,0.40097,0.00017,32.0357]
[1778155352226,28.23,80877.9,0.0,0.40111,0.00017,32.03625]
[1778155357385,28.23,80877.91,0.0,0.4011,0.00017,32.03589]
[1778155361179,28.22,80887.48,0.0,0.40268,0.00017,32.07222]
[1778155362408,28.22,80887.8,0.0,0.40273,0.00017,32.07344]
[1778155362661,28.22,80887.8,0.0,0.40273,0.00017,32.07344]
[1778155363061,28.22,80887.8,0.0,0.40273,0.00017,32.07344]
[1778155363075,28.22,80887.8,0.0,0.40273,0.00017,32.07344]
[1778155362730,28.23,80899.23,0.0,0.40462,0.00017,32.11622]
[1778155363266,28.23,80899.23,0.0,0.40462,0.00017,32.11622]
[1778155363291,28.23,80899.23,0.0,0.40462,0.00017,32.11622]
[1778155363466,28.23,80899.23,0.0,0.40462,0.00017,32.11622]
[1778155363507,28.23,80899.23,0.0,0.40462,0.00017,32.11622]
[1778155363713,28.23,80899.23,0.0,0.40462,0.00017,32.11622]
[1778155363751,28.23,80899.23,0.0,0.40462,0.00017,32.11622]
[1778155363766,28.23,80899.23,0.0,0.40462,0.00017,32.11622]
[1778155364144,28.23,80902.65,0.0,0.40519,0.00017,32.12896]
[1778155368315,28.23,80905.83,0.0,0.40573,0.00017,32.14087]
[1778155368324,28.23,80905.83,0.0,0.40573,0.00017,32.14087]
[1778155369138,28.23,80904.3,0.0,0.40548,0.00017,32.13537]
[1778155374140,28.23,80904.75,0.0,0.40557,0.00017,32.13729]
[1778155374545,28.24,80904.75,0.0,0.40557,0.00017,32.13736]
[1778155375105,28.24,80903.71,0.0,0.40541,0.00017,32.13359]
[1778155380122,28.24,80906.35,0.0,0.40586,0.00017,32.14355]
[1778155382049,28.24,80906.02,0.0,0.40581,0.00017,32.14246]
[1778155382112,28.24,80905.45,0.0,0.40572,0.00017,32.14043]
[1778155383972,28.24,80905.22,0.0,0.40568,0.00017,32.13964]
[1778155384152,28.24,80905.03,0.0,0.40565,0.00017,32.13901]
[1778155389161,28.25,80903.76,0.0,0.40546,0.00017,32.1346]
[1778155394170,28.25,80907.46,0.0,0.40609,0.00017,32.14855]
[1778155396877,28.26,80910.56,0.0,0.40661,0.00017,32.16009]
[1778155397081,28.26,80911.45,0.0,0.40676,0.00017,32.1634]
[1778155398615,28.26,80918.08,0.0,0.40787,0.00017,32.18746]
[1778155400202,28.26,80924.75,0.0,0.40898,0.00017,32.21145]
[1778155403018,28.26,80924.11,0.0,0.40887,0.00017,32.20925]
[1778155403154,28.26,80924.11,0.0,0.40887,0.00017,32.20925]
[1778155403165,28.26,80924.11,0.0,0.40887,0.00017,32.20925]
[1778155403190,28.26,80922.87,0.0,0.40867,0.00017,32.20487]
[1778155404130,28.26,80939.9,0.0,0.4115,0.00017,32.26494]
[1778155405160,28.26,80940.11,0.0,0.41154,0.00017,32.26572]
[1778155405844,28.26,80940.11,0.0,0.41154,0.00017,32.26572]
[1778155405853,28.26,80940.11,0.0,0.41154,0.00017,32.26572]
[1778155406132,28.26,80939.07,0.0,0.41137,0.00017,32.26215]
[1778155408150,28.26,80939.87,0.0,0.4115,0.00017,32.26498]
[1778155408154,28.26,80940.26,0.0,0.41157,0.00017,32.26639]
[1778155409322,28.26,80940.26,0.0,0.41157,0.00017,32.26639]
[1778155409905,28.26,80940.26,0.0,0.41157,0.00017,32.26639]
[1778155410165,28.26,80957.36,0.0,0.41441,0.00017,32.325]
[1778155412171,28.26,80966.19,0.0,0.41587,0.00017,32.35149]
[1778155413009,28.26,80966.19,0.0,0.41587,0.00017,32.35149]
[1778155413075,28.26,80968.7,0.0,0.41628,0.00017,32.3598]
[1778155413845,28.26,80968.7,0.0,0.41628,0.00017,32.3598]
[1778155414049,28.26,80969.15,0.0,0.41635,0.00017,32.36126]
[1778155419086,28.26,80977.18,0.0,0.41768,0.00017,32.38755]
[1778155424731,28.26,80978.28,0.0,0.41786,0.00017,32.391]
[1778155429766,28.25,80970.85,0.0,0.41661,0.00017,32.36644]
[1778155430545,28.25,80970.85,0.0,0.41661,0.00017,32.36644]
[1778155432351,28.25,80962.21,0.0,0.41517,0.00017,32.33761]
[1778155437742,28.25,80963.64,0.0,0.4154,0.00017,32.34233]
[1778155443770,28.25,80966.63,0.0,0.4159,0.00017,32.35219]
[1778155446692,28.25,80966.63,0.0,0.41589,0.00017,32.35214]
[1778155446893,28.25,80966.63,0.0,0.41589,0.00017,32.35214]
[1778155448159,28.25,80957.21,0.0,0.41432,0.00017,32.32046]
[1778155453935,28.25,80959.4,0.0,0.41468,0.00017,32.3278]
[1778155459195,28.25,80963.93,0.0,0.41543,0.00017,32.34298]
[1778155459979,28.25,80963.69,0.0,0.41539,0.00017,32.34214]
[1778155462642,28.25,80964.04,0.0,0.41545,0.00017,32.34327]
[1778155463003,28.25,80959.37,0.0,0.41467,0.00017,32.32756]
[1778155463704,28.25,80959.37,0.0,0.41467,0.00017,32.32756]
[1778155464199,28.25,80959.37,0.0,0.41467,0.00017,32.32756]
[1778155464249,28.25,80959.37,0.0,0.41467,0.00017,32.32756]
[1778155464242,28.25,80985.65,0.0,0.41905,0.00017,32.41428]
[1778155464374,28.25,80985.65,0.0,0.41905,0.00017,32.41428]
[1778155464579,28.25,80985.65,0.0,0.41905,0.00017,32.41428]
[1778155464761,28.25,80985.65,0.0,0.41905,0.00017,32.41428]
[1778155464801,28.25,80985.65,0.0,0.41905,0.00017,32.41428]
[1778155464828,28.25,80985.65,0.0,0.41905,0.00017,32.41428]
[1778155465010,28.25,80985.65,0.0,0.41905,0.00017,32.41428]
[1778155465043,28.25,80985.65,0.0,0.41905,0.00017,32.41428]
[1778155465207,28.25,80985.65,0.0,0.41905,0.00017,32.41428]
[1778155465229,28.25,80985.65,0.0,0.41905,0.00017,32.41428]
[1778155465144,28.24,80990.32,0.0,0.41982,0.00017,32.42926]
[1778155465408,28.24,80990.32,0.0,0.41982,0.00017,32.42926]
[1778155465439,28.24,80990.32,0.0,0.41982,0.00017,32.42926]
[1778155465617,28.24,80990.32,0.0,0.41982,0.00017,32.42926]
[1778155465651,28.24,80990.32,0.0,0.41982,0.00017,32.42926]
[1778155465664,28.24,80990.32,0.0,0.41982,0.00017,32.42926]
[1778155466028,28.24,80990.32,0.0,0.41982,0.00017,32.42924]
[1778155467788,28.24,80990.32,0.0,0.41982,0.00017,32.42924]
[1778155467797,28.24,80990.32,0.0,0.41982,0.00017,32.42924]
[1778155467802,28.24,80990.32,0.0,0.41982,0.00017,32.42924]
[1778155468211,28.24,80991.31,0.0,0.41999,0.00017,32.43242]
[1778155473223,28.25,80990.28,0.0,0.41981,0.00017,32.42608]
[1778155475748,28.25,80993.08,0.0,0.42028,0.00017,32.43506]
[1778155476196,28.25,80997.62,0.0,0.42104,0.00017,32.44948]
[1778155478677,28.25,80993.56,0.0,0.42037,0.00017,32.43672]
[1778155478682,28.25,80993.56,0.0,0.42037,0.00017,32.43672]
[1778155478686,28.25,80993.56,0.0,0.42037,0.00017,32.43672]
[1778155479183,28.25,80993.05,0.0,0.42029,0.00017,32.43513]
[1778155482257,28.25,80996.53,0.0,0.42087,0.00017,32.44627]
[1778155483111,28.25,81001.28,0.0,0.42167,0.00017,32.46129]
[1778155483226,28.25,81003.01,0.0,0.42196,0.00017,32.46677]
[1778155488260,28.26,81001.61,0.0,0.42174,0.00017,32.46258]
[1778155488344,28.26,81000.82,0.0,0.42161,0.00017,32.46015]
[1778155489189,28.26,81000.89,0.0,0.42162,0.00017,32.46041]
[1778155491201,28.26,80995.85,0.0,0.42078,0.00017,32.44454]
[1778155491219,28.26,80992.61,0.0,0.42024,0.00017,32.43427]
[1778155493219,28.26,80983.56,0.0,0.41874,0.00017,32.40526]
[1778155493475,28.26,80983.56,0.0,0.41874,0.00017,32.40526]
[1778155493503,28.26,80983.56,0.0,0.41874,0.00017,32.40526]
[1778155494225,28.26,80983.08,0.0,0.41866,0.00017,32.40375]
[1778155495515,28.26,80983.34,0.0,0.41871,0.00017,32.40463]
[1778155496239,28.26,80983.56,0.0,0.41875,0.00017,32.40538]
[1778155497313,28.26,80984.0,0.0,0.41882,0.00017,32.40684]
[1778155497326,28.26,80984.0,0.0,0.41882,0.00017,32.40684]
[1778155498253,28.26,80983.62,0.0,0.41876,0.00017,32.40565]
[1778155503290,28.27,80993.48,0.0,0.42041,0.00017,32.43744]
[1778155508326,28.27,80995.54,0.0,0.42077,0.00017,32.44412]
[1778155511030,28.27,80996.27,0.0,0.42089,0.00017,32.44646]
[1778155512561,28.27,80987.88,0.0,0.4195,0.00017,32.41985]
[1778155517952,28.28,80981.52,0.0,0.41845,0.00017,32.39954]
[1778155523730,28.28,80982.1,0.0,0.41856,0.00017,32.40166]
[1778155528866,28.28,80977.39,0.0,0.41779,0.00017,32.38648]
[1778155534095,28.28,80972.76,0.0,0.41701,0.00017,32.36824]
[1778155536071,28.28,80972.56,0.0,0.41697,0.00017,32.36752]
[1778155536309,28.28,80970.2,0.0,0.41657,0.00017,32.35967]
[1778155541333,28.28,80967.09,0.0,0.41605,0.00017,32.34928]
[1778155544031,28.28,80973.85,0.0,0.41717,0.00017,32.37154]
[1778155547141,28.28,80965.85,0.0,0.41584,0.00017,32.34498]
[1778155554647,28.27,80962.92,0.0,0.41534,0.00017,32.33501]
[1778155557494,28.27,80963.25,0.0,0.41539,0.00017,32.33607]
[1778155558112,28.27,80967.25,0.0,0.41605,0.00017,32.34938]
[1778155563710,28.27,80966.74,0.0,0.41596,0.00017,32.34751]
[1778155568748,28.27,80963.72,0.0,0.41545,0.00017,32.3373]
[1778155573781,28.27,80960.12,0.0,0.41484,0.00017,32.32511]
[1778155578815,28.26,80960.29,0.0,0.41487,0.00017,32.32556]
[1778155581836,28.26,80950.41,0.0,0.41322,0.00017,32.292]
[1778155583504,28.26,80949.64,0.0,0.41309,0.00017,32.28935]
[1778155583516,28.26,80949.64,0.0,0.41309,0.00017,32.28935]
[1778155584285,28.26,80948.91,0.0,0.41298,0.00017,32.28692]
[1778155589301,28.27,80948.18,0.0,0.41287,0.00017,32.28468]
[1778155594322,28.27,80945.95,0.0,0.41251,0.00017,32.27421]
[1778155596010,28.27,80946.55,0.0,0.41261,0.00017,32.27638]
[1778155596025,28.27,80946.55,0.0,0.41261,0.00017,32.27638]
[1778155596115,28.27,80947.22,0.0,0.41272,0.00017,32.27873]
[1778155601307,28.28,80940.16,0.0,0.41156,0.00017,32.25454]
[1778155607012,28.28,80934.58,0.0,0.41065,0.00017,32.23535]
[1778155612050,28.29,80932.22,0.0,0.41027,0.00017,32.22731]
[1778155617085,28.29,80930.93,0.0,0.41007,0.00017,32.22303]
[1778155622124,28.29,80937.36,0.0,0.41115,0.00017,32.2458]
[1778155625154,28.29,80936.94,0.0,0.41108,0.00017,32.24432]
[1778155625365,28.29,80938.09,0.0,0.41127,0.00017,32.24831]
[1778155630374,28.29,80940.75,0.0,0.41171,0.00017,32.25752]
[1778155635385,28.29,80943.95,0.0,0.41224,0.00017,32.26855]
[1778155636461,28.29,80954.61,0.0,0.41401,0.00017,32.30508]
[1778155641200,28.3,80951.71,0.0,0.41354,0.00017,32.29546]
[1778155641908,28.3,80946.27,0.0,0.41265,0.00017,32.27691]
[1778155642259,28.3,80946.27,0.0,0.41265,0.00017,32.27698]
[1778155647294,28.3,80942.1,0.0,0.41198,0.00017,32.26298]
[1778155653336,28.31,80939.79,0.0,0.41161,0.00017,32.25238]
[1778155658374,28.32,80939.57,0.0,0.4116,0.00017,32.25203]
[1778155663409,28.33,80940.89,0.0,0.41184,0.00017,32.25704]
[1778155669455,28.33,80939.32,0.0,0.4116,0.00017,32.2519]
[1778155674485,28.33,80935.7,0.0,0.411,0.00017,32.23943]
[1778155679521,28.33,80934.2,0.0,0.41076,0.00017,32.23431]
[1778155686013,28.34,80937.9,0.0,0.4114,0.00017,32.24768]
[1778155691635,28.35,80941.4,0.0,0.412,0.00017,32.26022]
[1778155696672,28.35,80944.0,0.0,0.41246,0.00017,32.26959]
[1778155700475,28.36,80952.23,0.0,0.41383,0.00017,32.29797]
[1778155701282,28.36,80952.23,0.0,0.41383,0.00017,32.29797]
[1778155701284,28.36,80952.79,0.0,0.41393,0.00017,32.29993]
[1778155707372,28.36,80951.69,0.0,0.41376,0.00017,32.2965]
[1778155713496,28.37,80951.56,0.0,0.41375,0.00017,32.29625]
[1778155718826,28.38,80954.73,0.0,0.4143,0.00017,32.30445]
[1778155723903,28.38,80955.9,0.0,0.41451,0.00017,32.30859]
[1778155729904,28.39,80954.66,0.0,0.41432,0.00017,32.30476]
[1778155734939,28.39,80954.67,0.0,0.41434,0.00017,32.30505]
[1778155739974,28.39,80953.99,0.0,0.41424,0.00017,32.30302]
[1778155747340,28.4,80953.74,0.0,0.41421,0.00017,32.30239]
[1778155753065,28.41,80956.31,0.0,0.41466,0.00017,32.31149]
[1778155759524,28.41,80957.17,0.0,0.41482,0.00017,32.31466]
[1778155766156,28.42,80956.91,0.0,0.41479,0.00017,32.31412]
[1778155771191,28.42,80956.08,0.0,0.41466,0.00017,32.30849]
[1778155776226,28.42,80951.74,0.0,0.41396,0.00017,32.29414]
[1778155781261,28.43,80953.82,0.0,0.41432,0.00017,32.30141]
[1778155786297,28.43,80954.26,0.0,0.4144,0.00017,32.30313]
[1778155791331,28.44,80955.27,0.0,0.41458,0.00017,32.30677]
[1778155793984,28.44,80955.61,0.0,0.41464,0.00017,32.308]
[1778155794528,28.44,80958.94,0.0,0.4152,0.00017,32.31919]
[1778155796481,28.44,80968.09,0.0,0.41672,0.00017,32.34956]
[1778155797632,28.44,80968.19,0.0,0.41673,0.00017,32.34992]
[1778155797642,28.44,80968.19,0.0,0.41673,0.00017,32.34992]
[1778155798399,28.44,80968.19,0.0,0.41673,0.00017,32.34992]
[1778155798571,28.44,80968.19,0.0,0.41673,0.00017,32.34992]
[1778155798513,28.44,80969.0,0.0,0.41687,0.00017,32.35261]
[1778155799532,28.44,80985.73,0.0,0.41964,0.00017,32.40673]
[1778155800021,28.44,80985.73,0.0,0.41964,0.00017,32.40673]
[1778155800543,28.44,80997.11,0.0,0.42153,0.00017,32.44266]
[1778155801582,28.44,81005.47,0.0,0.42292,0.00017,32.46864]
[1778155803420,28.46,81005.86,0.0,0.42304,0.00017,32.47068]
[1778155806213,28.47,81006.45,0.0,0.42318,0.00017,32.47316]
[1778155806224,28.47,81006.45,0.0,0.42318,0.00017,32.47316]
[1778155806546,28.48,81008.14,0.0,0.42348,0.00017,32.47865]
[1778155810574,28.5,81017.88,0.0,0.42516,0.00017,32.50916]
[1778155810854,28.5,81017.88,0.0,0.42516,0.00017,32.50916]
[1778155811475,28.51,81017.88,0.0,0.42517,0.00017,32.50937]
[1778155813428,28.51,81018.59,0.0,0.4253,0.00017,32.51172]
[1778155813523,28.52,81020.1,0.0,0.42557,0.00017,32.51646]
[1778155814959,28.52,81020.1,0.0,0.42558,0.00017,32.51671]
[1778155815504,28.53,81018.7,0.0,0.42537,0.00017,32.51278]
[1778155820539,28.55,81015.48,0.0,0.42489,0.00017,32.50401]
[1778155825574,28.55,81017.88,0.0,0.4253,0.00017,32.51144]
[1778155829160,28.55,81022.38,0.0,0.42605,0.00017,32.52489]
[1778155829170,28.55,81022.38,0.0,0.42605,0.00017,32.52489]
[1778155829603,28.55,81022.18,0.0,0.42602,0.00017,32.52433]
[1778155834639,28.56,81021.9,0.0,0.42598,0.00017,32.52055]
[1778155840325,28.56,81020.84,0.0,0.42581,0.00017,32.51754]
[1778155845718,28.56,81024.67,0.0,0.42645,0.00017,32.52904]
[1778155851550,28.57,81023.3,0.0,0.42624,0.00017,32.52512]
[1778155851732,28.57,81020.77,0.0,0.42582,0.00017,32.51769]
[1778155851780,28.57,81020.77,0.0,0.42582,0.00017,32.51769]
[1778155852494,28.57,81015.08,0.0,0.42488,0.00017,32.50074]
[1778155859230,28.57,81013.74,0.0,0.42467,0.00017,32.49682]
[1778155860404,28.57,81013.74,0.0,0.42467,0.00017,32.49682]
[1778155860477,28.57,81013.99,0.0,0.42471,0.00017,32.49759]
[1778155862403,28.57,81013.99,0.0,0.42471,0.00017,32.49759]
[1778155862604,28.57,81013.97,0.0,0.42471,0.00017,32.49755]
[1778155863515,28.57,81013.97,0.0,0.42471,0.00017,32.49755]
[1778155863616,28.57,81017.67,0.0,0.42532,0.00017,32.50864]
[1778155864557,28.57,81017.67,0.0,0.42532,0.00017,32.50864]
[1778155864627,28.57,81021.18,0.0,0.4259,0.00017,32.5191]
[1778155869665,28.59,81023.99,0.0,0.42642,0.00017,32.5282]
[1778155875767,28.62,81021.99,0.0,0.42619,0.00017,32.52389]
[1778155880863,28.63,81019.09,0.0,0.42572,0.00017,32.51543]
[1778155886008,28.63,81019.29,0.0,0.42576,0.00017,32.51616]
[1778155891041,28.64,81024.91,0.0,0.42672,0.00017,32.53033]
[1778155896551,28.65,81023.61,0.0,0.42652,0.00017,32.52663]
[1778155896651,28.65,81021.83,0.0,0.42622,0.00017,32.52142]
[1778155902119,28.65,81023.71,0.0,0.42654,0.00017,32.52702]
[1778155904371,28.65,81025.06,0.0,0.42676,0.00017,32.53098]
[1778155904472,28.65,81025.0,0.0,0.42675,0.00017,32.53082]
[1778155905396,28.65,81025.0,0.0,0.42675,0.00017,32.53082]
[1778155905408,28.65,81025.0,0.0,0.42675,0.00017,32.53082]
[1778155905718,28.65,81035.62,0.0,0.42851,0.00017,32.56162]
[1778155907504,28.65,81039.03,0.0,0.42906,0.00017,32.57125]
[1778155909872,28.64,81039.09,0.0,0.42906,0.00017,32.5713]
[1778155910174,28.64,81039.09,0.0,0.42906,0.00017,32.57124]
[1778155911676,28.64,81050.96,0.0,0.43102,0.00017,32.60461]
[1778155911810,28.64,81050.96,0.0,0.43102,0.00017,32.60461]
[1778155911823,28.64,81050.96,0.0,0.43102,0.00017,32.60461]
[1778155912188,28.64,81050.96,0.0,0.43102,0.00017,32.60472]
[1778155917628,28.65,81045.78,0.0,0.4302,0.00017,32.59068]
[1778155920256,28.67,81045.59,0.0,0.43021,0.00017,32.59071]
[1778155920319,28.67,81045.59,0.0,0.43021,0.00017,32.59071]
[1778155920381,28.67,81041.81,0.0,0.42959,0.00017,32.58024]
[1778155921990,28.67,81041.81,0.0,0.4296,0.00017,32.58028]
[1778155927297,28.67,81038.73,0.0,0.42909,0.00017,32.57159]
[1778155928006,28.67,81038.73,0.0,0.42909,0.00017,32.57159]
[1778155928016,28.67,81038.73,0.0,0.42909,0.00017,32.57159]
[1778155928304,28.67,81036.17,0.0,0.42867,0.00017,32.56427]
[1778155932788,28.67,81044.23,0.0,0.42998,0.00017,32.58683]
[1778155933978,28.67,81049.3,0.0,0.43082,0.00017,32.60117]
[1778155933986,28.67,81049.3,0.0,0.43082,0.00017,32.60117]
[1778155934747,28.67,81049.3,0.0,0.43082,0.00017,32.60117]
[1778155934758,28.67,81049.3,0.0,0.43082,0.00017,32.60117]
[1778155934774,28.67,81049.3,0.0,0.43082,0.00017,32.60117]
[1778155934788,28.67,81049.3,0.0,0.43082,0.00017,32.60117]
[1778155934811,28.67,81049.3,0.0,0.43082,0.00017,32.60117]
[1778155934725,28.67,81051.44,0.0,0.43118,0.00017,32.60719]
[1778155934939,28.67,81051.44,0.0,0.43118,0.00017,32.60719]
[1778155934967,28.67,81051.44,0.0,0.43118,0.00017,32.60719]
[1778155935132,28.67,81051.44,0.0,0.43118,0.00017,32.60719]
[1778155935175,28.67,81051.44,0.0,0.43118,0.00017,32.60719]
[1778155935352,28.67,81051.44,0.0,0.43118,0.00017,32.60719]
[1778155935384,28.67,81051.44,0.0,0.43118,0.00017,32.60719]
[1778155935556,28.67,81051.44,0.0,0.43118,0.00017,32.60719]
[1778155935593,28.67,81051.44,0.0,0.43118,0.00017,32.60719]
[1778155935747,28.67,81051.44,0.0,0.43118,0.00017,32.60719]
[1778155935694,28.67,81053.71,0.0,0.43156,0.00017,32.61353]
[1778155935933,28.67,81053.71,0.0,0.43156,0.00017,32.61353]
[1778155936867,28.67,81053.71,0.0,0.43156,0.00017,32.61356]
[1778155936871,28.67,81053.71,0.0,0.43156,0.00017,32.61356]
[1778155937382,28.67,81056.52,0.0,0.43203,0.00017,32.62135]
[1778155940525,28.68,81055.12,0.0,0.4318,0.00017,32.61757]
[1778155940613,28.68,81058.85,0.0,0.43242,0.00017,32.62785]
[1778155940995,28.68,81058.85,0.0,0.43242,0.00017,32.62785]
[1778155941392,28.68,81058.85,0.0,0.43242,0.00017,32.62785]
[1778155942656,28.68,81057.37,0.0,0.43218,0.00017,32.62383]
[1778155942674,28.68,81057.37,0.0,0.43218,0.00017,32.62383]
[1778155943093,28.68,81052.52,0.0,0.43138,0.00017,32.61049]
[1778155943726,28.68,81051.46,0.0,0.43121,0.00017,32.6076]
[1778155948755,28.68,81051.56,0.0,0.43124,0.00017,32.60805]
[1778155953766,28.69,81052.14,0.0,0.43134,0.00017,32.60681]
[1778155958791,28.69,81050.86,0.0,0.43114,0.00017,32.60345]
[1778155963805,28.7,81047.68,0.0,0.43062,0.00017,32.59468]
[1778155968813,28.7,81050.96,0.0,0.43117,0.00017,32.60392]
[1778155973835,28.7,81049.78,0.0,0.43099,0.00017,32.60084]
[1778155978846,28.71,81054.29,0.0,0.43175,0.00017,32.61353]
[1778155983848,28.71,81054.23,0.0,0.43176,0.00017,32.61358]
[1778155988851,28.72,81056.95,0.0,0.43222,0.00016,32.62131]
[1778155993761,28.73,81058.27,0.0,0.43246,0.00016,32.62521]
[1778155993770,28.73,81061.53,0.0,0.433,0.00016,32.63414]
[1778155999271,28.74,81065.27,0.0,0.43363,0.00016,32.64445]
[1778156000644,28.74,81065.68,0.0,0.43371,0.00016,32.64564]
[1778156000867,28.74,81074.75,0.0,0.43521,0.00017,32.66984]
[1778156001825,28.74,81084.07,0.0,0.43675,0.00017,32.69422]
[1778156002875,28.74,81091.81,0.0,0.43803,0.00017,32.71409]
[1778156004844,28.74,81100.66,0.0,0.4395,0.00017,32.73641]
[1778156007760,28.74,81101.41,0.0,0.43962,0.00017,32.7383]
[1778156007887,28.74,81101.83,0.0,0.43969,0.00017,32.73936]
[1778156008250,28.74,81101.83,0.0,0.43969,0.00017,32.73936]
[1778156009878,28.74,81093.86,0.0,0.43838,0.00017,32.7194]
[1778156010033,28.74,81093.86,0.0,0.43838,0.00017,32.7194]
[1778156013238,28.75,81091.47,0.0,0.43798,0.00017,32.71033]
[1778156013857,28.75,81091.66,0.0,0.43801,0.00017,32.71083]
[1778156016769,28.75,81089.84,0.0,0.43772,0.00017,32.70623]
[1778156016842,28.75,81089.47,0.0,0.43766,0.00017,32.70531]
[1778156021864,28.75,81095.18,0.0,0.4386,0.00017,32.71988]
[1778156026884,28.75,81094.3,0.0,0.43847,0.00017,32.71774]
[1778156031886,28.76,81096.93,0.0,0.43891,0.00017,32.72445]
[1778156031915,28.76,81097.33,0.0,0.43897,0.00017,32.72548]
[1778156036429,28.76,81095.96,0.0,0.43875,0.00017,32.72211]
[1778156036513,28.76,81094.98,0.0,0.43859,0.00017,32.71966]
[1778156042166,28.76,81099.4,0.0,0.43933,0.00017,32.73082]
[1778156046393,28.76,81101.8,0.0,0.43973,0.00017,32.73685]
[1778156046752,28.76,81098.05,0.0,0.43911,0.00017,32.72753]
[1778156048153,28.76,81089.79,0.0,0.43775,0.00017,32.70667]
[1778156050462,28.77,81086.94,0.0,0.43728,0.00017,32.69943]
[1778156050470,28.77,81086.94,0.0,0.43728,0.00017,32.69943]
[1778156050916,28.77,81085.56,0.0,0.43706,0.00017,32.69591]
[1778156055925,28.77,81080.68,0.0,0.43626,0.00016,32.68341]
[1778156060942,28.77,81087.28,0.0,0.43736,0.00016,32.70058]
[1778156065955,28.78,81080.01,0.0,0.43617,0.00016,32.68194]
[1778156068010,28.78,81078.32,0.0,0.4359,0.00016,32.67762]
[1778156068297,28.78,81078.32,0.0,0.4359,0.00016,32.67765]
[1778156069004,28.78,81078.32,0.0,0.4359,0.00016,32.67765]
[1778156069918,28.78,81073.27,0.0,0.43507,0.00016,32.66443]
[1778156073958,28.79,81083.47,0.0,0.43676,0.00016,32.68813]
[1778156078958,28.79,81085.58,0.0,0.43711,0.00016,32.69369]
[1778156083986,28.79,81086.12,0.0,0.43721,0.00016,32.69519]
[1778156088826,28.8,81093.33,0.0,0.43841,0.00016,32.71363]
[1778156088925,28.8,81095.4,0.0,0.43875,0.00016,32.71886]
[1778156093933,28.8,81096.8,0.0,0.43899,0.00016,32.72242]
[1778156098940,28.8,81095.82,0.0,0.43883,0.00016,32.72002]
[1778156101498,28.8,81095.19,0.0,0.43873,0.00016,32.71847]
[1778156101961,28.8,81095.07,0.0,0.43871,0.00016,32.71818]
[1778156106972,28.8,81097.19,0.0,0.43906,0.00016,32.72353]
[1778156110202,28.8,81099.57,0.0,0.43946,0.00016,32.72951]
[1778156110926,28.8,81102.25,0.0,0.4399,0.00016,32.73617]
[1778156115932,28.81,81101.86,0.0,0.43984,0.00016,32.73526]
[1778156120889,28.81,81102.12,0.0,0.43989,0.00016,32.73596]
[1778156120990,28.81,81102.12,0.0,0.43989,0.00016,32.73597]
[1778156124315,28.81,81100.48,0.0,0.43962,0.00016,32.73195]
[1778156124692,28.81,81100.48,0.0,0.43962,0.00016,32.73197]
[1778156129725,28.81,81096.35,0.0,0.43895,0.00016,32.72174]
[1778156134760,28.81,81094.98,0.0,0.43872,0.00016,32.71531]
[1778156135831,28.81,81094.98,0.0,0.43872,0.00016,32.71531]
[1778156135914,28.81,81094.98,0.0,0.43872,0.00016,32.71531]
[1778156135997,28.81,81094.25,0.0,0.4386,0.00016,32.71349]
[1778156137781,28.81,81083.48,0.0,0.43683,0.00016,32.68608]
[1778156139795,28.82,81080.44,0.0,0.43633,0.00016,32.67824]
[1778156144831,28.82,81088.32,0.0,0.43763,0.00016,32.69858]
[1778156149493,28.82,81090.08,0.0,0.43792,0.00016,32.70309]
[1778156149925,28.82,81090.0,0.0,0.43791,0.00016,32.70289]
[1778156154925,28.82,81090.59,0.0,0.43801,0.00016,32.70442]
[1778156156956,28.82,81087.91,0.0,0.43757,0.00016,32.69761]
[1778156156968,28.82,81087.91,0.0,0.43757,0.00016,32.69761]
[1778156156977,28.82,81088.42,0.0,0.43765,0.00016,32.69892]
[1778156161992,28.82,81083.05,0.0,0.43677,0.00016,32.68521]
[1778156165984,28.82,81081.35,0.0,0.4365,0.00016,32.68088]
[1778156165998,28.82,81079.72,0.0,0.43623,0.00016,32.67668]
[1778156169117,28.83,81079.9,0.0,0.43627,0.00016,32.6772]
[1778156169145,28.83,81079.9,0.0,0.43627,0.00016,32.6772]
[1778156169177,28.83,81079.9,0.0,0.43627,0.00016,32.6772]
[1778156170011,28.83,81079.85,0.0,0.43626,0.00016,32.67709]
[1778156170122,28.83,81079.85,0.0,0.43626,0.00016,32.67709]
[1778156170133,28.83,81079.85,0.0,0.43626,0.00016,32.67709]
[1778156170139,28.83,81079.85,0.0,0.43626,0.00016,32.67709]
[1778156172168,28.83,81073.32,0.0,0.43519,0.00016,32.66008]
[1778156173028,28.83,81073.76,0.0,0.43526,0.00016,32.66126]
[1778156178063,28.83,81071.93,0.0,0.43497,0.00016,32.65659]
[1778156178576,28.83,81071.93,0.0,0.43497,0.00016,32.65659]
[1778156178583,28.83,81071.93,0.0,0.43497,0.00016,32.65659]
[1778156179071,28.83,81067.22,0.0,0.4342,0.00016,32.64416]
[1778156184097,28.84,81065.13,0.0,0.43388,0.00016,32.63886]
[1778156189112,28.85,81063.91,0.0,0.4337,0.00016,32.63587]
[1778156194132,28.86,81063.12,0.0,0.43358,0.00016,32.63096]
[1778156198113,28.86,81061.48,0.0,0.43332,0.00016,32.62675]
[1778156198115,28.86,81061.48,0.0,0.43332,0.00016,32.62675]
[1778156198135,28.86,81061.48,0.0,0.43332,0.00016,32.62675]
[1778156198163,28.86,81061.48,0.0,0.43332,0.00016,32.62675]
[1778156198257,28.86,81061.48,0.0,0.43332,0.00016,32.62675]
[1778156198288,28.86,81061.48,0.0,0.43332,0.00016,32.62675]
[1778156199069,28.86,81059.52,0.0,0.43301,0.00016,32.62151]
[1778156200912,28.86,81047.85,0.0,0.43109,0.00016,32.58964]
[1778156202944,28.87,81056.1,0.0,0.43245,0.00016,32.61232]
[1778156208183,28.87,81057.55,0.0,0.43269,0.00016,32.61636]
[1778156214317,28.88,81056.87,0.0,0.43261,0.00016,32.61489]
[1778156219351,28.88,81056.83,0.0,0.43262,0.00016,32.61501]
[1778156224386,28.89,81055.47,0.0,0.43241,0.00016,32.61156]
[1778156229985,28.89,81055.3,0.0,0.43239,0.00016,32.61115]
[1778156231322,28.9,81046.71,0.0,0.431,0.00016,32.58784]
[1778156238780,28.91,81044.98,0.0,0.43074,0.00016,32.58342]
[1778156239812,28.91,81027.72,0.0,0.42792,0.00016,32.53479]
[1778156241480,28.91,81025.32,0.0,0.42753,0.00016,32.52794]
[1778156241495,28.91,81025.32,0.0,0.42753,0.00016,32.52794]
[1778156242058,28.91,81024.71,0.0,0.42742,0.00016,32.52615]
[1778156245136,28.91,81023.63,0.0,0.42725,0.00016,32.523]
[1778156245212,28.91,81020.16,0.0,0.42668,0.00016,32.51293]
[1778156246143,28.91,81020.16,0.0,0.42668,0.00016,32.51293]
[1778156246152,28.91,81020.16,0.0,0.42668,0.00016,32.51293]
[1778156245759,28.91,81017.64,0.0,0.42626,0.00016,32.50556]
[1778156246541,28.91,81017.64,0.0,0.42626,0.00016,32.50556]
[1778156251922,28.91,81012.26,0.0,0.42538,0.00016,32.48972]
[1778156255998,28.91,81001.56,0.0,0.42362,0.00016,32.45472]
[1778156259632,28.91,80998.04,0.0,0.42305,0.00016,32.44413]
[1778156264668,28.91,81010.35,0.0,0.42506,0.00016,32.48106]
[1778156269703,28.91,81012.34,0.0,0.42539,0.00016,32.48696]
[1778156276145,28.91,81012.56,0.0,0.42543,0.00016,32.48759]
[1778156281320,28.91,81014.75,0.0,0.42578,0.00016,32.49402]
[1778156286822,28.91,81019.28,0.0,0.42653,0.00016,32.50736]
[1778156291857,28.91,81014.24,0.0,0.42571,0.00016,32.49272]
[1778156297127,28.91,81015.4,0.0,0.42591,0.00016,32.49622]
[1778156297186,28.91,81015.09,0.0,0.42586,0.00016,32.49533]
[1778156302218,28.92,81020.51,0.0,0.42675,0.00016,32.51125]
[1778156307241,28.92,81013.89,0.0,0.42567,0.00016,32.49199]
[1778156308992,28.92,81014.35,0.0,0.42575,0.00016,32.49337]
[1778156309031,28.92,81046.18,0.0,0.43096,0.00016,32.58416]
[1778156309616,28.92,81046.18,0.0,0.43096,0.00016,32.58416]
[1778156309868,28.92,81046.18,0.0,0.43096,0.00016,32.58416]
[1778156310169,28.92,81064.52,0.0,0.43397,0.00016,32.63397]
[1778156310796,28.92,81064.52,0.0,0.43397,0.00016,32.63397]
[1778156310994,28.92,81064.52,0.0,0.43398,0.00016,32.63405]
[1778156311903,28.92,81064.52,0.0,0.43398,0.00016,32.63405]
[1778156312001,28.92,81061.6,0.0,0.43349,0.00016,32.62321]
[1778156312525,28.92,81061.6,0.0,0.43349,0.00016,32.62321]
[1778156312770,28.92,81061.6,0.0,0.43349,0.00016,32.62321]
[1778156312975,28.92,81061.6,0.0,0.43349,0.00016,32.62321]
[1778156313015,28.92,81061.6,0.0,0.43349,0.00016,32.62321]
[1778156313177,28.92,81061.6,0.0,0.43349,0.00016,32.62321]
[1778156313200,28.92,81061.6,0.0,0.43349,0.00016,32.62321]
[1778156313179,28.92,81058.53,0.0,0.43299,0.00016,32.615]
[1778156313391,28.92,81058.53,0.0,0.43299,0.00016,32.615]
[1778156313447,28.92,81058.53,0.0,0.43299,0.00016,32.615]
[1778156313601,28.92,81058.53,0.0,0.43299,0.00016,32.615]
[1778156313661,28.92,81058.53,0.0,0.43299,0.00016,32.615]
[1778156313802,28.92,81058.53,0.0,0.43299,0.00016,32.615]
[1778156313844,28.92,81058.53,0.0,0.43299,0.00016,32.615]
[1778156313854,28.92,81058.53,0.0,0.43299,0.00016,32.615]
[1778156314079,28.93,81055.95,0.0,0.43257,0.00016,32.60808]
[1778156318418,28.93,81060.85,0.0,0.43339,0.00016,32.6215]
[1778156318423,28.93,81060.85,0.0,0.43339,0.00016,32.6215]
[1778156319161,28.93,81060.2,0.0,0.43329,0.00016,32.6198]
[1778156320304,28.93,81059.16,0.0,0.43312,0.00016,32.61705]
[1778156325253,28.94,81050.45,0.0,0.43171,0.00016,32.59368]
[1778156325409,28.94,81050.45,0.0,0.43171,0.00016,32.59368]
[1778156326160,28.94,81047.65,0.0,0.43126,0.00016,32.58604]
[1778156326464,28.94,81047.65,0.0,0.43126,0.00016,32.58604]
[1778156327244,28.94,81048.19,0.0,0.43135,0.00016,32.58759]
[1778156332247,28.95,81046.27,0.0,0.43105,0.00016,32.58254]
[1778156335219,28.95,81033.19,0.0,0.42892,0.00016,32.54616]
[1778156337211,28.95,81033.54,0.0,0.42898,0.00016,32.54713]
[1778156342222,28.95,81033.1,0.0,0.42891,0.00016,32.54585]
[1778156342235,28.95,81033.1,0.0,0.42891,0.00016,32.54585]
[1778156344279,28.95,81024.4,0.0,0.42748,0.00016,32.52099]
[1778156344964,28.95,81024.4,0.0,0.42748,0.00016,32.52099]
[1778156344970,28.95,81024.4,0.0,0.42748,0.00016,32.52099]
[1778156345248,28.95,81022.66,0.0,0.4272,0.00016,32.51596]
[1778156348107,28.95,81016.1,0.0,0.42612,0.00016,32.49687]
[1778156348118,28.95,81016.1,0.0,0.42612,0.00016,32.49687]
[1778156348269,28.95,81016.24,0.0,0.42614,0.00016,32.49727]
[1778156353304,28.95,81016.38,0.0,0.42617,0.00016,32.49765]
[1778156358352,28.95,81014.02,0.0,0.42578,0.00016,32.4907]
[1778156363387,28.95,81015.0,0.0,0.42594,0.00016,32.49355]
[1778156368422,28.95,81015.07,0.0,0.42595,0.00016,32.49373]
[1778156373433,28.95,81015.67,0.0,0.42603,0.00016,32.49239]
[1778156373529,28.95,81015.67,0.0,0.42603,0.00016,32.49239]
[1778156373663,28.95,81015.67,0.0,0.42603,0.00016,32.49239]
[1778156373677,28.95,81015.67,0.0,0.42603,0.00016,32.49239]
[1778156373734,28.95,81015.67,0.0,0.42603,0.00016,32.49239]
[1778156373778,28.95,81015.67,0.0,0.42603,0.00016,32.49239]
[1778156373791,28.95,81015.05,0.0,0.42593,0.00016,32.49056]
[1778156375117,28.95,81006.74,0.0,0.42457,0.00016,32.46602]
[1778156380740,28.95,81009.4,0.0,0.42501,0.00016,32.47394]
[1778156386839,28.95,81009.81,0.0,0.42508,0.00016,32.47518]
[1778156392592,28.95,81008.59,0.0,0.42489,0.00016,32.47164]
[1778156395704,28.95,81003.88,0.0,0.42412,0.00016,32.45764]
[1778156395714,28.95,81003.88,0.0,0.42412,0.00016,32.45764]
[1778156396272,28.95,81001.68,0.0,0.42376,0.00016,32.45107]
[1778156400314,28.95,81009.42,0.0,0.42503,0.00016,32.47421]
[1778156405330,28.95,81006.94,0.0,0.42463,0.00016,32.46691]
[1778156410349,28.96,81004.29,0.0,0.4242,0.00016,32.45913]
[1778156415355,28.96,81005.38,0.0,0.42439,0.00016,32.46249]
[1778156416349,28.96,81005.38,0.0,0.42439,0.00016,32.46249]
[1778156416625,28.96,81003.84,0.0,0.42414,0.00016,32.45792]
[1778156417083,28.96,81003.84,0.0,0.42414,0.00016,32.45792]
[1778156417203,28.96,81003.84,0.0,0.42414,0.00016,32.45792]
[1778156417282,28.96,80995.63,0.0,0.4228,0.00016,32.4332]
[1778156418995,28.96,80990.62,0.0,0.42198,0.00016,32.41799]
[1778156419094,28.96,80989.3,0.0,0.42177,0.00016,32.41399]
[1778156420464,28.96,80989.3,0.0,0.42177,0.00016,32.41399]
[1778156420796,28.96,80991.84,0.0,0.42219,0.00016,32.42179]
[1778156423081,28.96,80990.3,0.0,0.42194,0.00016,32.41712]
[1778156423137,28.96,80988.0,0.0,0.42157,0.00016,32.41013]
[1778156424226,28.96,80988.0,0.0,0.42157,0.00016,32.41013]
[1778156424303,28.96,80987.43,0.0,0.42147,0.00016,32.40837]
[1778156424558,28.96,80987.43,0.0,0.42147,0.00016,32.40837]
[1778156424681,28.96,80987.43,0.0,0.42147,0.00016,32.40837]
[1778156424969,28.96,81002.0,0.0,0.42385,0.00016,32.45265]
[1778156427209,28.97,81001.04,0.0,0.4237,0.00016,32.44985]
[1778156429240,28.97,81001.04,0.0,0.4237,0.00016,32.4499]
[1778156429315,28.97,80999.32,0.0,0.42343,0.00016,32.44483]
[1778156434686,28.97,80999.59,0.0,0.42348,0.00016,32.44275]
[1778156439799,28.98,81001.7,0.0,0.42383,0.00016,32.44932]
[1778156444964,28.98,81001.27,0.0,0.42378,0.00016,32.44831]
[1778156449999,28.99,81000.06,0.0,0.4236,0.00016,32.44489]
[1778156453790,28.99,81007.65,0.0,0.42484,0.00016,32.46763]
[1778156453798,28.99,81007.65,0.0,0.42484,0.00016,32.46763]
[1778156454354,28.99,81006.67,0.0,0.42468,0.00016,32.46472]
[1778156456338,28.99,80994.79,0.0,0.42275,0.00016,32.42911]
[1778156461355,28.99,81002.25,0.0,0.42397,0.00016,32.45163]
[1778156466372,28.99,81008.29,0.0,0.42495,0.00016,32.46963]
[1778156468109,28.99,81007.91,0.0,0.42489,0.00016,32.46852]
[1778156468337,28.99,81008.96,0.0,0.42506,0.00016,32.47162]
[1778156473344,28.99,81012.98,0.0,0.42572,0.00016,32.48346]
[1778156473658,28.99,81010.81,0.0,0.42536,0.00016,32.47708]
[1778156474376,28.99,81008.8,0.0,0.42504,0.00016,32.47115]
[1778156479396,28.99,81005.07,0.0,0.42443,0.00016,32.4601]
[1778156484412,28.99,81001.27,0.0,0.42381,0.00016,32.44881]
[1778156485062,28.99,81001.6,0.0,0.42387,0.00016,32.44981]
[1778156485412,28.99,81002.4,0.0,0.424,0.00016,32.45221]
[1778156490420,29.0,81001.75,0.0,0.4239,0.00016,32.45031]
[1778156495444,29.0,81001.69,0.0,0.42388,0.00016,32.44712]
[1778156500465,29.0,81000.63,0.0,0.42371,0.00016,32.444]
[1778156501996,29.0,81000.21,0.0,0.42364,0.00016,32.44275]
[1778156502370,29.0,81000.21,0.0,0.42365,0.00016,32.44277]
[1778156505438,29.0,80994.2,0.0,0.42267,0.00016,32.42465]
[1778156505471,29.0,80990.36,0.0,0.42204,0.00016,32.413]
[1778156506395,29.0,80983.2,0.0,0.42088,0.00016,32.39102]
[1778156509557,29.0,80980.13,0.0,0.42039,0.00016,32.38163]
[1778156510426,29.0,80980.82,0.0,0.4205,0.00016,32.38381]
[1778156510839,29.0,80980.82,0.0,0.4205,0.00016,32.38381]
[1778156511430,29.0,80981.65,0.0,0.42064,0.00016,32.38642]
[1778156516466,29.01,80984.86,0.0,0.42117,0.00016,32.39653]
[1778156517585,29.01,80984.86,0.0,0.42117,0.00016,32.39653]
[1778156517687,29.01,80983.8,0.0,0.421,0.00016,32.39329]
[1778156524346,29.01,80981.25,0.0,0.4206,0.00016,32.38559]
[1778156525866,29.01,80980.59,0.0,0.42049,0.00016,32.3836]
[1778156526079,29.01,80977.52,0.0,0.42,0.00016,32.37408]
[1778156531573,29.02,80980.15,0.0,0.42044,0.00016,32.38244]
[1778156536608,29.02,80978.87,0.0,0.42023,0.00016,32.37858]
[1778156539290,29.02,80978.71,0.0,0.42021,0.00016,32.3781]
[1778156539448,29.02,80978.33,0.0,0.42015,0.00016,32.37695]
[1778156541449,29.02,80986.63,0.0,0.4215,0.00016,32.40269]
[1778156546454,29.02,80985.15,0.0,0.42127,0.00016,32.39831]
[1778156551467,29.03,80987.56,0.0,0.42168,0.00016,32.40589]
[1778156554505,29.03,80979.11,0.0,0.4203,0.00016,32.37687]
[1778156556522,29.03,80989.86,0.0,0.42205,0.00016,32.41001]
[1778156558532,29.03,80992.45,0.0,0.42248,0.00016,32.41798]
[1778156563536,29.03,80997.21,0.0,0.42326,0.00016,32.43243]
[1778156564776,29.03,80997.7,0.0,0.42334,0.00016,32.4339]
[1778156564943,29.03,80998.4,0.0,0.42345,0.00016,32.43601]
[1778156565829,29.03,80998.4,0.0,0.42345,0.00016,32.43601]
[1778156565837,29.03,80998.4,0.0,0.42345,0.00016,32.43601]
[1778156566276,29.03,81001.82,0.0,0.42401,0.00016,32.44625]
[1778156568236,29.03,81001.48,0.0,0.42395,0.00016,32.44523]
[1778156569048,29.03,81001.5,0.0,0.42396,0.00016,32.44529]
[1778156569193,29.03,81001.5,0.0,0.42396,0.00016,32.44529]
[1778156570528,29.03,80992.21,0.0,0.42244,0.00016,32.4173]
[1778156571330,29.03,80992.21,0.0,0.42244,0.00016,32.4173]
[1778156571498,29.03,80986.85,0.0,0.42157,0.00016,32.40096]
[1778156576518,29.04,80985.3,0.0,0.42133,0.00016,32.3963]
[1778156581519,29.04,80987.45,0.0,0.42168,0.00016,32.40302]
[1778156583380,29.04,80989.72,0.0,0.42206,0.00016,32.41001]
[1778156583390,29.04,80989.72,0.0,0.42206,0.00016,32.41001]
[1778156583430,29.04,80992.61,0.0,0.42253,0.00016,32.41883]
[1778156588476,29.04,80991.99,0.0,0.42244,0.00016,32.41709]
[1778156593505,29.05,80990.21,0.0,0.42216,0.00016,32.41185]
[1778156598557,29.05,80989.81,0.0,0.42211,0.00016,32.41083]
[1778156603561,29.06,80992.49,0.0,0.42255,0.00016,32.41916]
[1778156608575,29.06,80985.86,0.0,0.42149,0.00016,32.39913]
[1778156613618,29.06,80989.78,0.0,0.42212,0.00016,32.40815]
[1778156614493,29.06,80989.78,0.0,0.42212,0.00016,32.40815]
[1778156614503,29.06,80989.78,0.0,0.42212,0.00016,32.40815]
[1778156614551,29.06,80989.78,0.0,0.42212,0.00016,32.40815]
[1778156614495,29.06,80990.94,0.0,0.42231,0.00016,32.41171]
[1778156616559,29.06,80992.04,0.0,0.42249,0.00016,32.41507]
[1778156616594,29.06,80992.04,0.0,0.42249,0.00016,32.41507]
[1778156622217,29.07,80993.79,0.0,0.42279,0.00016,32.42054]
[1778156627253,29.07,80996.5,0.0,0.42324,0.00016,32.42885]
[1778156628125,29.07,80996.5,0.0,0.42324,0.00016,32.42885]
[1778156628265,29.07,80996.53,0.0,0.42324,0.00016,32.42898]
[1778156628820,29.07,80996.53,0.0,0.42324,0.00016,32.42898]
[1778156629541,29.07,81006.73,0.0,0.42491,0.00016,32.45944]
[1778156635308,29.08,81008.29,0.0,0.42518,0.00016,32.46427]
[1778156636373,29.08,81008.29,0.0,0.42518,0.00016,32.46427]
[1778156642358,29.08,80998.95,0.0,0.42367,0.00016,32.43681]
[1778156647399,29.08,80999.61,0.0,0.42379,0.00016,32.43893]
[1778156652432,29.09,80996.99,0.0,0.42338,0.00016,32.43127]
[1778156657467,29.09,80997.29,0.0,0.42343,0.00016,32.43231]
[1778156662501,29.09,80997.38,0.0,0.42346,0.00016,32.43271]
[1778156670558,29.1,80997.47,0.0,0.42348,0.00016,32.43318]
[1778156675594,29.1,81004.25,0.0,0.42459,0.00016,32.45043]
[1778156680631,29.1,81007.59,0.0,0.42514,0.00016,32.46047]
[1778156686593,29.11,81008.11,0.0,0.42523,0.00016,32.46211]
[1778156692714,29.11,81007.78,0.0,0.42519,0.00016,32.46138]
[1778156693707,29.11,81008.23,0.0,0.42527,0.00016,32.4628]
[1778156693775,29.11,81008.23,0.0,0.42527,0.00016,32.4628]
[1778156694603,29.12,81007.99,0.0,0.42524,0.00016,32.46213]
[1778156694773,29.12,81007.99,0.0,0.42524,0.00016,32.46213]
[1778156694794,29.12,81007.99,0.0,0.42524,0.00016,32.46213]
[1778156694807,29.12,81007.99,0.0,0.42524,0.00016,32.46213]
[1778156694886,29.12,81007.99,0.0,0.42524,0.00016,32.46213]
[1778156694911,29.12,81007.99,0.0,0.42524,0.00016,32.46213]
[1778156695019,29.12,81007.99,0.0,0.42524,0.00016,32.46213]
[1778156695037,29.12,81007.99,0.0,0.42524,0.00016,32.46213]
[1778156695340,29.12,81007.99,0.0,0.42524,0.00016,32.46213]
[1778156695441,29.12,81016.63,0.0,0.42664,0.00016,32.48731]
[1778156696856,29.12,81016.16,0.0,0.42656,0.00016,32.48595]
[1778156697020,29.11,81015.73,0.0,0.42649,0.00016,32.4847]
[1778156697881,29.11,81015.73,0.0,0.42649,0.00016,32.4847]
[1778156697894,29.11,81015.73,0.0,0.42649,0.00016,32.4847]
[1778156698065,29.11,81013.75,0.0,0.42617,0.00016,32.47894]
[1778156703796,29.11,81012.78,0.0,0.42601,0.00016,32.47607]
[1778156708830,29.11,81007.58,0.0,0.42516,0.00016,32.46082]
[1778156714105,29.11,81008.68,0.0,0.42534,0.00016,32.46406]
[1778156720271,29.11,81009.87,0.0,0.42553,0.00016,32.46754]
[1778156723500,29.11,81011.45,0.0,0.42579,0.00016,32.47215]
[1778156724087,29.11,81017.57,0.0,0.42679,0.00016,32.48992]
[1778156724094,29.11,81017.57,0.0,0.42679,0.00016,32.48992]
[1778156725652,29.11,81031.99,0.0,0.42913,0.00016,32.53099]
[1778156727691,29.11,81033.45,0.0,0.42937,0.00016,32.53504]
[1778156727779,29.11,81033.45,0.0,0.42937,0.00016,32.53504]
[1778156728640,29.11,81036.64,0.0,0.42988,0.00016,32.54393]
[1778156729841,29.11,81038.35,0.0,0.43016,0.00016,32.54866]
[1778156729850,29.11,81038.35,0.0,0.43016,0.00016,32.54866]
[1778156730575,29.11,81037.53,0.0,0.43003,0.00016,32.54638]
[1778156730827,29.11,81037.53,0.0,0.43003,0.00016,32.54638]
[1778156731456,29.11,81037.53,0.0,0.43003,0.00016,32.54638]
[1778156731505,29.11,81037.53,0.0,0.43003,0.00016,32.54638]
[1778156731558,29.11,81037.53,0.0,0.43003,0.00016,32.54638]
[1778156731580,29.11,81064.76,0.0,0.43446,0.00016,32.617]
[1778156731993,29.11,81064.76,0.0,0.43446,0.00016,32.61704]
[1778156733173,29.11,81064.76,0.0,0.43446,0.00016,32.61704]
[1778156733271,29.11,81077.67,0.0,0.43657,0.00016,32.65059]
[1778156735017,29.11,81077.32,0.0,0.43651,0.00016,32.64972]
[1778156738591,29.11,81078.27,0.0,0.43667,0.00016,32.65218]
[1778156738600,29.11,81078.27,0.0,0.43667,0.00016,32.65218]
[1778156738689,29.11,81079.75,0.0,0.43691,0.00016,32.65599]
[1778156742009,29.11,81078.04,0.0,0.43663,0.00016,32.65164]
[1778156742619,29.11,81074.24,0.0,0.43601,0.00016,32.64188]
[1778156744351,29.11,81071.31,0.0,0.43554,0.00016,32.63431]
[1778156744553,29.11,81071.31,0.0,0.43554,0.00016,32.63431]
[1778156744637,29.11,81048.49,0.0,0.43182,0.00016,32.57364]
[1778156746464,29.12,81037.74,0.0,0.43007,0.00016,32.54412]
[1778156749650,29.11,81037.05,0.0,0.42995,0.00016,32.54209]
[1778156749659,29.11,81037.41,0.0,0.43,0.00016,32.54305]
[1778156751719,29.11,81036.35,0.0,0.42983,0.00016,32.54006]
[1778156752642,29.11,81036.32,0.0,0.42982,0.00016,32.5399]
[1778156754492,29.11,81036.42,0.0,0.42984,0.00016,32.54018]
[1778156754505,29.11,81036.42,0.0,0.42984,0.00016,32.54018]
[1778156754688,29.11,81036.42,0.0,0.42983,0.00016,32.54011]
[1778156759694,29.1,81036.75,0.0,0.42987,0.00016,32.54087]
[1778156764696,29.1,81036.09,0.0,0.42976,0.00016,32.53887]
[1778156769701,29.09,81036.41,0.0,0.42979,0.00016,32.5395]
[1778156774707,29.09,81037.82,0.0,0.43,0.00016,32.54321]
[1778156777751,29.08,81045.69,0.0,0.43128,0.00016,32.56477]
[1778156777759,29.08,81045.69,0.0,0.43128,0.00016,32.56477]
[1778156778663,29.08,81047.56,0.0,0.43158,0.00016,32.56985]
[1778156779188,29.08,81047.56,0.0,0.43158,0.00016,32.56985]
[1778156779720,29.08,81053.12,0.0,0.43249,0.00016,32.58497]
[1778156780856,29.08,81053.63,0.0,0.43257,0.00016,32.58637]
[1778156780860,29.08,81053.63,0.0,0.43257,0.00016,32.58637]
[1778156781656,29.08,81051.22,0.0,0.43218,0.00016,32.57989]
[1778156786672,29.09,81050.52,0.0,0.43208,0.00016,32.57813]
[1778156791687,29.09,81051.28,0.0,0.43221,0.00016,32.58038]
[1778156796702,29.1,81054.32,0.0,0.43271,0.00016,32.5857]
[1778156801703,29.1,81055.7,0.0,0.43295,0.00016,32.58957]
[1778156806733,29.11,81051.67,0.0,0.4323,0.00016,32.57883]
[1778156811733,29.11,81051.23,0.0,0.43224,0.00016,32.57784]
[1778156814445,29.11,81051.62,0.0,0.43232,0.00016,32.579]
[1778156814693,29.11,81050.23,0.0,0.43209,0.00016,32.57523]
[1778156819697,29.12,81043.58,0.0,0.43102,0.00016,32.55728]
[1778156824425,29.12,81043.14,0.0,0.43096,0.00016,32.55627]
[1778156824698,29.12,81039.31,0.0,0.43034,0.00016,32.54571]
[1778156829698,29.12,81038.11,0.0,0.43014,0.00016,32.5424]
[1778156834718,29.12,81042.91,0.0,0.43092,0.00016,32.5556]
[1778156839764,29.12,81044.29,0.0,0.43114,0.00016,32.55931]
[1778156844791,29.12,81044.18,0.0,0.43112,0.00016,32.55893]
[1778156849796,29.12,81041.08,0.0,0.43061,0.00016,32.55036]
[1778156854796,29.12,81043.44,0.0,0.43099,0.00016,32.55381]
[1778156859813,29.12,81044.2,0.0,0.43111,0.00016,32.55588]
[1778156864835,29.12,81044.33,0.0,0.43113,0.00016,32.55621]
[1778156869857,29.12,81045.32,0.0,0.43129,0.00016,32.55891]
[1778156874867,29.12,81046.57,0.0,0.43149,0.00016,32.56231]
[1778156879879,29.12,81046.38,0.0,0.43147,0.00016,32.56187]
[1778156884909,29.12,81045.33,0.0,0.4313,0.00016,32.55908]
[1778156889956,29.12,81044.39,0.0,0.43116,0.00016,32.55661]
[1778156894959,29.12,81048.89,0.0,0.4319,0.00016,32.56898]
[1778156899970,29.13,81048.14,0.0,0.43178,0.00016,32.567]
[1778156904983,29.13,81048.62,0.0,0.43186,0.00016,32.5684]
[1778156909988,29.13,81047.03,0.0,0.43161,0.00016,32.56416]
[1778156914993,29.13,81041.8,0.0,0.43075,0.00016,32.54681]
[1778156920007,29.13,81040.65,0.0,0.43057,0.00016,32.54363]
[1778156925036,29.13,81039.33,0.0,0.43035,0.00016,32.53998]
[1778156928614,29.13,81033.48,0.0,0.4294,0.00016,32.5237]
[1778156928816,29.13,81032.34,0.0,0.42921,0.00016,32.5205]
[1778156929436,29.13,81032.34,0.0,0.42921,0.00016,32.5205]
[1778156929843,29.13,81029.32,0.0,0.42872,0.00016,32.512]
[1778156934861,29.13,81027.91,0.0,0.42849,0.00016,32.50802]
[1778156939918,29.13,81034.55,0.0,0.42957,0.00016,32.52669]
[1778156944942,29.13,81034.85,0.0,0.42962,0.00016,32.52752]
[1778156949954,29.13,81031.78,0.0,0.42912,0.00016,32.5189]
[1778156954956,29.13,81034.46,0.0,0.42956,0.00016,32.5264]
[1778156959991,29.13,81033.52,0.0,0.4294,0.00016,32.5238]
[1778156965013,29.13,81032.4,0.0,0.42923,0.00016,32.5207]
[1778156966486,29.13,81031.88,0.0,0.42914,0.00016,32.51926]
[1778156966915,29.13,81036.46,0.0,0.42989,0.00016,32.5321]
[1778156970360,29.14,81035.28,0.0,0.4297,0.00016,32.52886]
[1778156970916,29.14,81036.06,0.0,0.42983,0.00016,32.53103]
[1778156975935,29.14,81040.39,0.0,0.43054,0.00016,32.54018]
[1778156980564,29.14,81044.24,0.0,0.43118,0.00016,32.55094]
[1778156980847,29.14,81051.18,0.0,0.43231,0.00016,32.56982]
[1778156985854,29.15,81053.77,0.0,0.43274,0.00016,32.57694]
[1778156990875,29.15,81055.47,0.0,0.43303,0.00016,32.58165]
[1778156995889,29.16,81056.13,0.0,0.43315,0.00016,32.58359]
[1778157000890,29.16,81056.68,0.0,0.43325,0.00016,32.58517]
[1778157002072,29.16,81056.69,0.0,0.43325,0.00016,32.58522]
[1778157002940,29.16,81046.12,0.0,0.43153,0.00016,32.55676]
[1778157006952,29.17,81044.27,0.0,0.43124,0.00016,32.55185]
[1778157011978,29.17,81043.85,0.0,0.43118,0.00016,32.55081]
[1778157013015,29.17,81052.23,0.0,0.43255,0.00016,32.57367]
[1778157018018,29.18,81047.09,0.0,0.43173,0.00016,32.55992]
[1778157020951,29.18,81055.06,0.0,0.43303,0.00016,32.58148]
[1778157025955,29.18,81055.9,0.0,0.43317,0.00016,32.58384]
[1778157029836,29.18,81057.95,0.0,0.43351,0.00016,32.58939]
[1778157030013,29.18,81057.75,0.0,0.43348,0.00016,32.58888]
[1778157034470,29.19,81059.01,0.0,0.43368,0.00016,32.58923]
[1778157034474,29.19,81059.01,0.0,0.43368,0.00016,32.58923]
[1778157034933,29.19,81057.89,0.0,0.4335,0.00016,32.58626]
[1778157036049,29.19,81057.28,0.0,0.43341,0.00016,32.58467]
[1778157036199,29.19,81057.57,0.0,0.43345,0.00016,32.58544]
[1778157041201,29.19,81057.88,0.0,0.43351,0.00016,32.58635]
[1778157046448,29.19,81055.1,0.0,0.43306,0.00016,32.57905]
[1778157048165,29.19,81051.23,0.0,0.43244,0.00016,32.56871]
[1778157048176,29.19,81051.23,0.0,0.43244,0.00016,32.56871]
[1778157048975,29.19,81049.53,0.0,0.43217,0.00016,32.56417]
[1778157054001,29.2,81052.78,0.0,0.4327,0.00016,32.57303]
[1778157059004,29.2,81056.91,0.0,0.43338,0.00016,32.58417]
[1778157059065,29.2,81048.75,0.0,0.43206,0.00016,32.5623]
[1778157060233,29.2,81044.03,0.0,0.43129,0.00016,32.54953]
[1778157060251,29.2,81044.03,0.0,0.43129,0.00016,32.54953]
[1778157061034,29.2,81042.74,0.0,0.43109,0.00016,32.54604]
[1778157066047,29.21,81041.92,0.0,0.43096,0.00016,32.54396]
[1778157071063,29.21,81041.65,0.0,0.43094,0.00016,32.54347]
[1778157076090,29.22,81041.52,0.0,0.43093,0.00016,32.54333]
[1778157081014,29.22,81031.06,0.0,0.42925,0.00016,32.51453]
[1778157081421,29.22,81031.06,0.0,0.42925,0.00016,32.51453]
[1778157081430,29.22,81031.06,0.0,0.42925,0.00016,32.51453]
[1778157081987,29.22,81031.06,0.0,0.42925,0.00016,32.51454]
[1778157083535,29.22,81027.65,0.0,0.42869,0.00016,32.50497]
[1778157083601,29.22,81027.65,0.0,0.42869,0.00016,32.50497]
[1778157083771,29.22,81025.64,0.0,0.42837,0.00016,32.4993]
[1778157086006,29.22,81025.64,0.0,0.42837,0.00016,32.4993]
[1778157091186,29.22,81030.37,0.0,0.42913,0.00016,32.51263]
[1778157096257,29.22,81029.61,0.0,0.429,0.00016,32.50743]
[1778157107665,29.22,81026.93,0.0,0.42857,0.00016,32.49991]
[1778157112700,29.22,81030.18,0.0,0.4291,0.00016,32.50906]
[1778157117736,29.22,81030.17,0.0,0.4291,0.00016,32.50905]
[1778157120030,29.22,81027.07,0.0,0.4286,0.00016,32.50035]
[1778157120041,29.22,81027.07,0.0,0.4286,0.00016,32.50035]
[1778157120089,29.23,81027.18,0.0,0.42861,0.00016,32.50066]
[1778157121417,29.23,81027.27,0.0,0.42863,0.00016,32.50092]
[1778157123111,29.22,81039.36,0.0,0.43059,0.00016,32.53457]
[1778157126282,29.22,81041.3,0.0,0.4309,0.00016,32.53985]
[1778157126376,29.22,81041.3,0.0,0.4309,0.00016,32.53985]
[1778157126799,29.22,81041.3,0.0,0.4309,0.00016,32.53985]
[1778157127209,29.22,81041.3,0.0,0.4309,0.00016,32.53985]
[1778157127869,29.22,81045.19,0.0,0.43153,0.00016,32.55046]
[1778157128942,29.22,81045.19,0.0,0.43153,0.00016,32.55046]
[1778157129012,29.22,81045.52,0.0,0.43158,0.00016,32.55133]
[1778157134023,29.22,81047.7,0.0,0.43193,0.00016,32.55711]
[1778157139048,29.22,81044.73,0.0,0.43144,0.00016,32.5489]
[1778157144067,29.21,81040.91,0.0,0.43081,0.00016,32.53831]
[1778157146254,29.21,81039.53,0.0,0.43058,0.00016,32.53443]
[1778157151037,29.21,81026.11,0.0,0.42838,0.00016,32.4938]
[1778157151554,29.21,81026.11,0.0,0.42838,0.00016,32.4938]
[1778157152123,29.21,81024.75,0.0,0.42816,0.00016,32.48994]
[1778157152263,29.21,81024.75,0.0,0.42816,0.00016,32.48994]
[1778157152983,29.21,81024.75,0.0,0.42816,0.00016,32.48994]
[1778157153861,29.21,81024.75,0.0,0.42816,0.00016,32.48994]
[1778157153944,29.21,81024.75,0.0,0.42816,0.00016,32.48994]
[1778157154132,29.21,81040.81,0.0,0.43077,0.00016,32.53475]
[1778157154273,29.21,81040.81,0.0,0.43077,0.00016,32.53475]
[1778157154458,29.21,81040.81,0.0,0.43077,0.00016,32.53475]
[1778157155001,29.21,81040.81,0.0,0.43077,0.00016,32.53473]
[1778157155680,29.21,81040.81,0.0,0.43077,0.00016,32.53473]
[1778157155692,29.21,81040.81,0.0,0.43077,0.00016,32.53473]
[1778157155726,29.21,81040.81,0.0,0.43077,0.00016,32.53473]
[1778157156018,29.21,81049.52,0.0,0.43218,0.00016,32.55844]
[1778157158137,29.2,81046.68,0.0,0.43172,0.00016,32.55072]
[1778157158152,29.2,81046.04,0.0,0.43161,0.00016,32.54896]
[1778157159032,29.2,81045.78,0.0,0.43157,0.00016,32.54824]
[1778157162137,29.2,81037.99,0.0,0.4303,0.00016,32.5269]
[1778157169148,29.21,81038.9,0.0,0.43046,0.00016,32.52956]
[1778157169537,29.21,81038.9,0.0,0.43046,0.00016,32.52956]
[1778157169818,29.21,81038.9,0.0,0.43046,0.00016,32.52956]
[1778157169967,29.21,81038.9,0.0,0.43046,0.00016,32.52956]
[1778157170004,29.21,81038.9,0.0,0.43046,0.00016,32.52956]
[1778157170016,29.21,81038.9,0.0,0.43046,0.00016,32.52956]
[1778157170093,29.21,81038.9,0.0,0.43046,0.00016,32.52956]
[1778157170148,29.21,81038.9,0.0,0.43046,0.00016,32.52956]
[1778157170202,29.21,81055.28,0.0,0.43312,0.00016,32.57401]
[1778157171030,29.21,81055.28,0.0,0.43312,0.00016,32.57401]
[1778157171060,29.21,81055.28,0.0,0.43312,0.00016,32.57401]
[1778157171067,29.21,81055.28,0.0,0.43312,0.00016,32.57401]
[1778157171162,29.21,81057.99,0.0,0.43356,0.00016,32.58123]
[1778157172123,29.21,81057.99,0.0,0.43356,0.00016,32.58123]
[1778157172133,29.21,81057.99,0.0,0.43356,0.00016,32.58123]
[1778157173195,29.21,81058.09,0.0,0.43359,0.00016,32.58161]
[1778157173340,29.21,81058.09,0.0,0.43359,0.00016,32.58161]
[1778157173364,29.21,81058.09,0.0,0.43359,0.00016,32.58161]
[1778157173522,29.21,81058.09,0.0,0.43359,0.00016,32.58161]
[1778157175146,29.21,81058.09,0.0,0.43359,0.00016,32.58164]
[1778157176318,29.21,81057.5,0.0,0.4335,0.00016,32.5801]
[1778157177174,29.21,81057.8,0.0,0.43355,0.00016,32.58093]
[1778157177864,29.21,81057.8,0.0,0.43355,0.00016,32.58093]
[1778157178169,29.21,81057.8,0.0,0.43355,0.00016,32.58095]
[1778157178358,29.21,81057.8,0.0,0.43355,0.00016,32.58095]
[1778157179174,29.21,81057.65,0.0,0.43353,0.00016,32.58058]
[1778157179990,29.21,81057.65,0.0,0.43353,0.00016,32.58058]
[1778157180182,29.22,81057.47,0.0,0.4335,0.00016,32.58013]
[1778157183202,29.22,81065.32,0.0,0.43478,0.00016,32.60092]
[1778157183900,29.22,81065.32,0.0,0.43478,0.00016,32.60092]
[1778157183908,29.22,81065.32,0.0,0.43478,0.00016,32.60092]
[1778157184223,29.22,81065.24,0.0,0.43477,0.00016,32.60074]
[1778157189233,29.22,81063.95,0.0,0.43457,0.00016,32.59752]
[1778157194242,29.23,81060.12,0.0,0.43397,0.00016,32.58765]
[1778157199265,29.23,81054.7,0.0,0.4331,0.00016,32.5734]
[1778157204267,29.24,81049.64,0.0,0.43228,0.00016,32.55995]
[1778157209277,29.24,81052.65,0.0,0.43278,0.00016,32.56815]
[1778157214277,29.24,81059.84,0.0,0.43395,0.00016,32.58428]
[1778157219304,29.24,81062.86,0.0,0.43444,0.00016,32.5923]
[1778157224313,29.25,81064.97,0.0,0.43479,0.00016,32.59792]
[1778157229314,29.25,81067.08,0.0,0.43514,0.00016,32.60351]
[1778157231017,29.25,81071.86,0.0,0.43592,0.00016,32.61588]
[1778157231028,29.25,81071.86,0.0,0.43592,0.00016,32.61588]
[1778157231174,29.25,81073.66,0.0,0.43621,0.00016,32.6205]
[1778157236174,29.25,81075.75,0.0,0.43655,0.00016,32.62581]
[1778157241193,29.25,81073.7,0.0,0.43621,0.00016,32.62054]
[1778157246196,29.25,81067.19,0.0,0.43515,0.00016,32.60371]
[1778157251210,29.25,81069.06,0.0,0.43546,0.00016,32.60857]
[1778157256226,29.25,81063.97,0.0,0.43464,0.00016,32.59541]
[1778157261235,29.25,81059.45,0.0,0.43391,0.00016,32.58366]
[1778157262019,29.25,81058.91,0.0,0.43383,0.00016,32.58226]
[1778157262218,29.25,81058.32,0.0,0.43373,0.00016,32.58072]
[1778157266701,29.26,81054.01,0.0,0.43304,0.00016,32.56934]
[1778157266915,29.26,81054.27,0.0,0.43308,0.00016,32.57003]
[1778157269069,29.26,81054.27,0.0,0.43308,0.00016,32.57005]
[1778157269082,29.26,81054.27,0.0,0.43308,0.00016,32.57005]
[1778157269284,29.26,81046.67,0.0,0.43185,0.00016,32.54966]
[1778157274286,29.26,81046.1,0.0,0.43176,0.00016,32.54515]
[1778157279295,29.26,81051.04,0.0,0.43257,0.00016,32.55858]
[1778157283277,29.26,81058.18,0.0,0.43373,0.00016,32.57768]
[1778157283907,29.27,81058.18,0.0,0.43373,0.00016,32.5777]
[1778157288943,29.27,81054.55,0.0,0.43315,0.00016,32.56816]
[1778157294153,29.27,81051.03,0.0,0.43259,0.00016,32.55884]
[1778157294306,29.27,81051.03,0.0,0.43259,0.00016,32.55884]
[1778157295336,29.27,81048.28,0.0,0.43214,0.00016,32.55149]
[1778157295653,29.27,81048.28,0.0,0.43214,0.00016,32.55149]
[1778157296289,29.27,81047.94,0.0,0.43209,0.00016,32.5506]
[1778157301290,29.27,81049.22,0.0,0.4323,0.00016,32.55414]
[1778157306306,29.28,81044.26,0.0,0.43151,0.00016,32.54084]
[1778157307359,29.28,81033.25,0.0,0.42973,0.00016,32.51063]
[1778157312363,29.28,81033.67,0.0,0.42979,0.00016,32.51177]
[1778157317388,29.28,81033.7,0.0,0.42979,0.00016,32.5118]
[1778157322402,29.28,81033.39,0.0,0.42974,0.00016,32.51089]
[1778157327406,29.27,81034.25,0.0,0.42988,0.00016,32.51322]
[1778157332406,29.27,81042.89,0.0,0.43126,0.00016,32.53384]
[1778157337423,29.27,81048.61,0.0,0.43219,0.00016,32.54936]
[1778157342440,29.27,81045.08,0.0,0.43162,0.00016,32.53981]
[1778157345172,29.27,81044.27,0.0,0.43149,0.00016,32.53761]
[1778157345337,29.27,81044.27,0.0,0.43149,0.00016,32.53762]
[1778157350372,29.27,81037.3,0.0,0.43036,0.00016,32.51859]
[1778157356153,29.28,81037.76,0.0,0.43044,0.00016,32.51992]
[1778157362456,29.28,81041.55,0.0,0.43107,0.00016,32.53045]
[1778157365352,29.28,81041.55,0.0,0.43107,0.00016,32.53047]
[1778157365355,29.28,81041.55,0.0,0.43107,0.00016,32.53047]
[1778157366404,29.28,81040.81,0.0,0.43095,0.00016,32.5285]
[1778157367651,29.28,81040.64,0.0,0.43092,0.00016,32.52805]
[1778157367671,29.28,81040.64,0.0,0.43092,0.00016,32.52805]
[1778157367735,29.28,81039.79,0.0,0.43079,0.00016,32.52572]
[1778157369263,29.28,81039.79,0.0,0.43079,0.00016,32.52572]
[1778157369271,29.28,81039.79,0.0,0.43079,0.00016,32.52572]
[1778157369363,29.28,81039.89,0.0,0.43081,0.00016,32.52603]
[1778157375651,29.28,81040.04,0.0,0.43083,0.00016,32.52651]
[1778157379365,29.29,81027.91,0.0,0.42888,0.00016,32.493]
[1778157379978,29.29,81027.91,0.0,0.42888,0.00016,32.493]
[1778157379985,29.29,81027.91,0.0,0.42888,0.00016,32.493]
[1778157380386,29.29,81025.09,0.0,0.42842,0.00016,32.48503]
[1778157381146,29.29,81025.09,0.0,0.42842,0.00016,32.48503]
[1778157381161,29.29,81025.09,0.0,0.42842,0.00016,32.48503]
[1778157381307,29.28,81022.99,0.0,0.42807,0.00016,32.47906]
[1778157384145,29.28,81021.62,0.0,0.42785,0.00016,32.47509]
[1778157384155,29.28,81021.62,0.0,0.42785,0.00016,32.47509]
[1778157384324,29.28,81021.79,0.0,0.42787,0.00016,32.47554]
[1778157389334,29.28,81020.39,0.0,0.42763,0.00016,32.4714]
[1778157394335,29.27,81019.3,0.0,0.42744,0.00016,32.46504]
[1778157399406,29.27,81018.22,0.0,0.42726,0.00016,32.46189]
[1778157400383,29.27,81009.0,0.0,0.42576,0.00016,32.43529]
[1778157402367,29.27,81006.11,0.0,0.42529,0.00016,32.42681]
[1778157407380,29.27,81006.57,0.0,0.42536,0.00016,32.42806]
[1778157412392,29.27,81010.79,0.0,0.42604,0.00016,32.44022]
[1778157416354,29.26,81020.45,0.0,0.42759,0.00016,32.46787]
[1778157421371,29.26,81017.28,0.0,0.42708,0.00016,32.45879]
[1778157426392,29.26,81014.24,0.0,0.42659,0.00016,32.45004]
[1778157431419,29.26,81014.12,0.0,0.42657,0.00016,32.44969]
[1778157436434,29.26,81017.59,0.0,0.42713,0.00016,32.45963]
[1778157437124,29.26,81017.78,0.0,0.42716,0.00016,32.46015]
[1778157437365,29.26,81022.28,0.0,0.42788,0.00016,32.47296]
[1778157439392,29.26,81034.59,0.0,0.42988,0.00016,32.50745]
[1778157444392,29.26,81027.89,0.0,0.42878,0.00016,32.48863]
[1778157449399,29.25,81023.0,0.0,0.42798,0.00016,32.47469]
[1778157452521,29.25,81016.15,0.0,0.42686,0.00016,32.45196]
[1778157457547,29.25,81014.16,0.0,0.42653,0.00016,32.44612]
[1778157462561,29.25,81011.66,0.0,0.42611,0.00016,32.4388]
[1778157467566,29.24,81010.37,0.0,0.4259,0.00016,32.43497]
[1778157472592,29.24,81013.09,0.0,0.42634,0.00016,32.44278]
[1778157477604,29.24,81014.54,0.0,0.42657,0.00016,32.44689]
[1778157482630,29.24,81014.87,0.0,0.42661,0.00016,32.44777]
[1778157487657,29.24,81018.83,0.0,0.42725,0.00016,32.45907]
[1778157492684,29.24,81016.62,0.0,0.42689,0.00016,32.45264]
[1778157497699,29.23,81012.83,0.0,0.42627,0.00016,32.44162]
[1778157502717,29.23,81011.44,0.0,0.42604,0.00016,32.43751]
[1778157507722,29.23,81009.67,0.0,0.42574,0.00016,32.43227]
[1778157512724,29.23,81008.02,0.0,0.42546,0.00016,32.4243]
[1778157517724,29.23,81008.26,0.0,0.4255,0.00016,32.4249]
[1778157522768,29.22,81014.68,0.0,0.42653,0.00016,32.44343]
[1778157527794,29.22,81013.07,0.0,0.42626,0.00016,32.43863]
[1778157532797,29.22,81016.62,0.0,0.42683,0.00016,32.44874]
[1778157535579,29.22,81025.61,0.0,0.42828,0.00016,32.47432]
[1778157536903,29.22,81026.63,0.0,0.42845,0.00016,32.47719]
[1778157536908,29.22,81026.63,0.0,0.42845,0.00016,32.47719]
[1778157537536,29.22,81026.63,0.0,0.42845,0.00016,32.47718]
[1778157540253,29.21,81026.62,0.0,0.42844,0.00016,32.47714]
[1778157540297,29.21,81026.62,0.0,0.42844,0.00016,32.47714]
[1778157540307,29.21,81026.62,0.0,0.42844,0.00016,32.47714]
[1778157540321,29.21,81026.62,0.0,0.42844,0.00016,32.47714]
[1778157540337,29.21,81026.26,0.0,0.42838,0.00016,32.47612]
[1778157540624,29.21,81026.26,0.0,0.42838,0.00016,32.47612]
[1778157540647,29.21,81026.26,0.0,0.42838,0.00016,32.47612]
[1778157540714,29.21,81026.17,0.0,0.42837,0.00016,32.47587]
[1778157542035,29.22,81035.5,0.0,0.42989,0.00016,32.50204]
[1778157547759,29.22,81037.32,0.0,0.4302,0.00016,32.5073]
[1778157553003,29.22,81041.34,0.0,0.43086,0.00016,32.5185]
[1778157557020,29.23,81047.02,0.0,0.43179,0.00016,32.53411]
[1778157557040,29.23,81047.02,0.0,0.43179,0.00016,32.53411]
[1778157557452,29.23,81051.96,0.0,0.4326,0.00016,32.54749]
[1778157562869,29.23,81053.49,0.0,0.43286,0.00016,32.55172]
[1778157567904,29.24,81053.94,0.0,0.43294,0.00016,32.55306]
[1778157572940,29.24,81052.69,0.0,0.43274,0.00016,32.54678]
[1778157577949,29.24,81048.37,0.0,0.43204,0.00016,32.53528]
[1778157582984,29.25,81050.9,0.0,0.43246,0.00016,32.5422]
[1778157588025,29.25,81054.92,0.0,0.43312,0.00016,32.55308]
[1778157593098,29.25,81060.13,0.0,0.43398,0.00016,32.56701]
[1778157598140,29.25,81064.7,0.0,0.43473,0.00016,32.57912]
[1778157603182,29.26,81066.27,0.0,0.43499,0.00016,32.58332]
[1778157608207,29.26,81058.95,0.0,0.43381,0.00016,32.56423]
[1778157612634,29.26,81069.71,0.0,0.43557,0.00016,32.5925]
[1778157617643,29.27,81064.53,0.0,0.43474,0.00016,32.57915]
[1778157622675,29.27,81069.7,0.0,0.43559,0.00016,32.59273]
[1778157627695,29.28,81063.91,0.0,0.43466,0.00016,32.57786]
[1778157632701,29.28,81059.11,0.0,0.43389,0.00016,32.56236]
[1778157637717,29.29,81058.61,0.0,0.43382,0.00016,32.56122]
[1778157642729,29.29,81057.28,0.0,0.43362,0.00016,32.55789]
[1778157643508,29.29,81057.28,0.0,0.43362,0.00016,32.55789]
[1778157643659,29.29,81046.4,0.0,0.43185,0.00016,32.52881]
[1778157645539,29.29,81040.02,0.0,0.43082,0.00016,32.51144]
[1778157645553,29.29,81040.02,0.0,0.43082,0.00016,32.51144]
[1778157645671,29.29,81038.47,0.0,0.43057,0.00016,32.50719]
[1778157648543,29.29,81038.26,0.0,0.43053,0.00016,32.50663]
[1778157648670,29.29,81037.56,0.0,0.43042,0.00016,32.50471]
[1778157651659,29.29,81035.05,0.0,0.43001,0.00016,32.49777]
[1778157651660,29.29,81034.86,0.0,0.42998,0.00016,32.49721]
[1778157656678,29.29,81031.92,0.0,0.4295,0.00016,32.48894]
[1778157659846,29.29,81030.35,0.0,0.42923,0.00016,32.48444]
[1778157660629,29.29,81029.89,0.0,0.42916,0.00016,32.48313]
[1778157665684,29.28,81026.77,0.0,0.42864,0.00016,32.47425]
[1778157670703,29.28,81024.09,0.0,0.4282,0.00016,32.46653]
[1778157675727,29.27,81023.14,0.0,0.42803,0.00016,32.46366]
[1778157680750,29.27,81022.51,0.0,0.42791,0.00016,32.46165]
[1778157685756,29.26,81018.79,0.0,0.4273,0.00016,32.45085]
[1778157690793,29.26,81017.14,0.0,0.42702,0.00016,32.44594]
[1778157695806,29.26,81014.63,0.0,0.42659,0.00016,32.43548]
[1778157700809,29.25,81014.91,0.0,0.42663,0.00016,32.43612]
[1778157705819,29.25,81013.68,0.0,0.42642,0.00016,32.4324]
[1778157710823,29.24,81013.68,0.0,0.4264,0.00016,32.43223]
[1778157711957,29.24,81013.68,0.0,0.4264,0.00016,32.4322]
[1778157712691,29.24,81012.46,0.0,0.4262,0.00016,32.42864]
[1778157713621,29.24,81020.84,0.0,0.42756,0.00016,32.45268]
[1778157718652,29.24,81021.85,0.0,0.42771,0.00016,32.45538]
[1778157723703,29.23,81020.18,0.0,0.42743,0.00016,32.45042]
[1778157728704,29.23,81020.11,0.0,0.4274,0.00016,32.45002]
[1778157733704,29.22,81018.75,0.0,0.42717,0.00016,32.44595]
[1778157738729,29.22,81013.73,0.0,0.42635,0.00016,32.43135]
[1778157743750,29.22,81015.53,0.0,0.42663,0.00016,32.43641]
[1778157748779,29.22,81016.36,0.0,0.42676,0.00016,32.43867]
[1778157753797,29.21,81016.98,0.0,0.42684,0.00016,32.43725]
[1778157758802,29.21,81017.6,0.0,0.42693,0.00016,32.43891]
[1778157763803,29.21,81018.04,0.0,0.427,0.00016,32.44005]
[1778157768812,29.2,81023.64,0.0,0.4279,0.00016,32.45592]
[1778157773831,29.2,81029.16,0.0,0.42878,0.00016,32.47138]
[1778157778833,29.2,81023.31,0.0,0.42783,0.00016,32.45477]
[1778157783853,29.2,81022.98,0.0,0.42777,0.00016,32.45373]
[1778157788856,29.2,81023.45,0.0,0.42784,0.00016,32.45503]
[1778157793884,29.19,81025.78,0.0,0.42822,0.00016,32.4616]
[1778157798779,29.19,81017.07,0.0,0.4268,0.00016,32.43667]
[1778157800801,29.19,81016.41,0.0,0.42669,0.00016,32.43474]
[1778157805802,29.19,81017.21,0.0,0.42682,0.00016,32.43698]
[1778157810826,29.19,81023.47,0.0,0.42783,0.00016,32.45481]
[1778157815830,29.19,81022.51,0.0,0.42766,0.00016,32.44888]
[1778157817865,29.18,81030.55,0.0,0.42896,0.00016,32.47156]
[1778157822226,29.18,81032.83,0.0,0.42932,0.00016,32.47788]
[1778157822797,29.18,81034.12,0.0,0.42953,0.00016,32.48147]
[1778157827831,29.18,81041.13,0.0,0.43067,0.00016,32.50087]
[1778157829189,29.18,81040.9,0.0,0.43063,0.00016,32.50022]
[1778157829196,29.18,81040.9,0.0,0.43063,0.00016,32.50022]
[1778157829771,29.18,81040.9,0.0,0.43063,0.00016,32.50021]
[1778157834826,29.18,81040.55,0.0,0.43057,0.00016,32.49921]
[1778157839850,29.18,81039.65,0.0,0.43042,0.00016,32.49668]
[1778157841266,29.18,81039.65,0.0,0.43042,0.00016,32.49666]
[1778157841827,29.18,81039.29,0.0,0.43036,0.00016,32.49565]
[1778157846862,29.18,81037.34,0.0,0.43006,0.00016,32.49046]
[1778157851897,29.19,81037.9,0.0,0.43016,0.00016,32.49222]
[1778157857101,29.19,81039.92,0.0,0.43051,0.00016,32.49798]
[1778157862974,29.2,81045.38,0.0,0.43141,0.00016,32.51324]
[1778157868017,29.21,81047.03,0.0,0.4317,0.00016,32.51792]
[1778157873048,29.21,81049.53,0.0,0.43211,0.00016,32.52178]
[1778157877265,29.21,81050.22,0.0,0.43223,0.00016,32.52377]
[1778157877278,29.21,81050.22,0.0,0.43223,0.00016,32.52377]
[1778157877287,29.21,81051.51,0.0,0.43244,0.00016,32.52725]
[1778157883682,29.22,81053.68,0.0,0.4328,0.00016,32.53318]
[1778157883689,29.22,81053.68,0.0,0.4328,0.00016,32.53318]
[1778157883722,29.22,81053.68,0.0,0.4328,0.00016,32.53318]
[1778157883807,29.22,81056.25,0.0,0.43322,0.00016,32.54011]
[1778157889160,29.22,81062.66,0.0,0.43427,0.00016,32.55723]
[1778157894510,29.23,81062.63,0.0,0.43428,0.00016,32.5573]
[1778157900387,29.23,81062.33,0.0,0.43424,0.00016,32.55668]
[1778157900749,29.23,81062.33,0.0,0.43424,0.00016,32.55668]
[1778157900769,29.23,81062.33,0.0,0.43424,0.00016,32.55668]
[1778157900772,29.23,81062.33,0.0,0.43424,0.00016,32.55668]
[1778157900884,29.23,81062.33,0.0,0.43424,0.00016,32.55668]
[1778157900926,29.23,81062.33,0.0,0.43424,0.00016,32.55668]
[1778157900934,29.23,81061.26,0.0,0.43407,0.00016,32.55393]
[1778157900986,29.23,81061.26,0.0,0.43407,0.00016,32.55393]
[1778157901768,29.23,81061.26,0.0,0.43407,0.00016,32.55393]
[1778157901801,29.23,81061.26,0.0,0.43407,0.00016,32.55393]
[1778157902089,29.23,81068.59,0.0,0.43527,0.00016,32.57314]
[1778157902105,29.23,81068.59,0.0,0.43527,0.00016,32.57314]
[1778157902108,29.23,81068.59,0.0,0.43527,0.00016,32.57314]
[1778157902142,29.23,81068.59,0.0,0.43527,0.00016,32.57314]
[1778157902253,29.23,81068.59,0.0,0.43527,0.00016,32.57314]
[1778157903259,29.23,81077.72,0.0,0.43676,0.00016,32.59663]
[1778157904171,29.23,81077.72,0.0,0.43676,0.00016,32.59663]
[1778157904179,29.23,81077.72,0.0,0.43676,0.00016,32.59663]
[1778157904919,29.23,81077.72,0.0,0.43676,0.00016,32.59663]
[1778157904949,29.23,81082.26,0.0,0.4375,0.00016,32.60812]
[1778157908280,29.23,81081.02,0.0,0.43729,0.00016,32.60497]
[1778157908285,29.23,81081.02,0.0,0.43729,0.00016,32.60497]
[1778157908862,29.23,81080.15,0.0,0.43715,0.00016,32.60276]
[1778157913880,29.23,81079.28,0.0,0.43701,0.00016,32.60053]
[1778157918936,29.23,81080.74,0.0,0.43724,0.00016,32.60422]
[1778157923965,29.23,81077.83,0.0,0.43677,0.00016,32.59682]
[1778157928991,29.23,81085.0,0.0,0.43794,0.00016,32.61493]
[1778157934001,29.23,81086.65,0.0,0.4382,0.00016,32.61597]
[1778157939009,29.23,81086.78,0.0,0.43821,0.00016,32.61625]
[1778157939480,29.23,81086.78,0.0,0.43821,0.00016,32.61625]
[1778157939679,29.23,81087.64,0.0,0.43835,0.00016,32.6184]
[1778157942207,29.23,81092.0,0.0,0.43906,0.00016,32.6292]
[1778157942219,29.23,81092.0,0.0,0.43906,0.00016,32.6292]
[1778157942963,29.23,81100.01,0.0,0.44037,0.00016,32.64881]
[1778157943286,29.23,81100.01,0.0,0.44037,0.00016,32.64881]
[1778157943330,29.23,81100.01,0.0,0.44037,0.00016,32.64881]
[1778157943927,29.23,81107.69,0.0,0.44162,0.00016,32.66728]
[1778157945637,29.23,81106.94,0.0,0.4415,0.00016,32.66549]
[1778157945672,29.23,81106.94,0.0,0.4415,0.00016,32.66549]
[1778157946004,29.23,81098.97,0.0,0.4402,0.00016,32.64626]
[1778157947580,29.23,81097.47,0.0,0.43995,0.00016,32.6426]
[1778157947619,29.23,81096.03,0.0,0.43972,0.00016,32.63908]
[1778157948092,29.23,81096.03,0.0,0.43972,0.00016,32.63908]
[1778157948881,29.23,81095.98,0.0,0.43971,0.00016,32.63895]
[1778157950929,29.23,81094.56,0.0,0.43948,0.00016,32.63547]
[1778157950943,29.23,81094.56,0.0,0.43948,0.00016,32.63547]
[1778157951988,29.23,81092.55,0.0,0.43915,0.00016,32.63053]
[1778157955276,29.23,81093.63,0.0,0.43933,0.00016,32.6332]
[1778157955286,29.23,81093.63,0.0,0.43933,0.00016,32.6332]
[1778157955913,29.23,81093.33,0.0,0.43928,0.00016,32.63246]
[1778157956983,29.23,81085.72,0.0,0.43804,0.00016,32.61356]
[1778157957334,29.23,81085.72,0.0,0.43804,0.00016,32.61356]
[1778157958000,29.23,81084.12,0.0,0.43778,0.00016,32.60954]
[1778157959902,29.23,81082.2,0.0,0.43746,0.00016,32.6047]
[1778157960020,29.23,81082.11,0.0,0.43745,0.00016,32.60447]
[1778157965700,29.23,81081.84,0.0,0.4374,0.00016,32.60379]
[1778157968149,29.23,81077.4,0.0,0.43668,0.00016,32.59252]
[1778157968726,29.23,81076.24,0.0,0.43649,0.00016,32.58956]
[1778157975771,29.23,81076.79,0.0,0.43658,0.00016,32.59098]
[1778157980811,29.23,81077.11,0.0,0.43664,0.00016,32.5918]
[1778157985847,29.23,81077.31,0.0,0.43667,0.00016,32.59232]
[1778157990881,29.23,81078.53,0.0,0.43687,0.00016,32.59542]
[1778157996930,29.23,81079.44,0.0,0.43701,0.00016,32.59466]
[1778158001961,29.23,81078.61,0.0,0.43687,0.00016,32.59254]
[1778158008002,29.23,81071.46,0.0,0.43571,0.00016,32.57424]
[1778158008822,29.23,81071.46,0.0,0.43571,0.00016,32.57424]
[1778158008836,29.23,81071.46,0.0,0.43571,0.00016,32.57424]
[1778158009035,29.23,81070.77,0.0,0.4356,0.00016,32.57247]
[1778158014062,29.23,81071.4,0.0,0.4357,0.00016,32.57413]
[1778158019074,29.23,81069.37,0.0,0.43538,0.00016,32.56893]
[1778158024125,29.23,81068.19,0.0,0.43519,0.00016,32.56594]
[1778158029141,29.23,81068.19,0.0,0.43519,0.00016,32.56601]
[1778158034141,29.24,81064.52,0.0,0.43461,0.00016,32.55655]
[1778158036066,29.24,81064.37,0.0,0.43458,0.00016,32.55618]
[1778158036081,29.24,81062.58,0.0,0.43429,0.00016,32.55151]
[1778158036943,29.24,81062.58,0.0,0.43429,0.00016,32.55151]
[1778158036970,29.24,81062.58,0.0,0.43429,0.00016,32.55151]
[1778158038133,29.24,81061.48,0.0,0.43412,0.00016,32.54864]
[1778158039039,29.24,81060.94,0.0,0.43403,0.00016,32.54726]
[1778158044044,29.24,81056.25,0.0,0.43327,0.00016,32.53492]
[1778158049289,29.25,81056.05,0.0,0.43325,0.00016,32.53453]
[1778158054992,29.25,81053.63,0.0,0.43286,0.00016,32.5251]
[1778158060485,29.25,81051.43,0.0,0.43251,0.00016,32.51937]
[1778158066408,29.26,81053.75,0.0,0.43291,0.00016,32.52581]
[1778158069414,29.26,81055.41,0.0,0.43318,0.00016,32.5303]
[1778158069429,29.26,81055.41,0.0,0.43318,0.00016,32.5303]
[1778158071145,29.26,81046.74,0.0,0.43178,0.00016,32.50711]
[1778158072897,29.27,81045.4,0.0,0.43156,0.00016,32.50352]
[1778158072906,29.27,81045.4,0.0,0.43156,0.00016,32.50352]
[1778158073005,29.27,81044.58,0.0,0.43143,0.00016,32.50134]
[1778158075153,29.27,81043.85,0.0,0.43132,0.00016,32.49939]
[1778158076111,29.27,81043.23,0.0,0.43122,0.00016,32.49779]
[1778158081572,29.27,81042.11,0.0,0.43106,0.00016,32.49492]
[1778158085859,29.28,81049.83,0.0,0.43232,0.00016,32.51607]
[1778158091997,29.28,81050.17,0.0,0.43239,0.00016,32.51716]
[1778158097630,29.29,81053.16,0.0,0.43289,0.00016,32.5254]
[1778158102667,29.29,81053.12,0.0,0.4329,0.00016,32.52543]
[1778158106019,29.3,81052.55,0.0,0.43281,0.00016,32.524]
[1778158107753,29.3,81044.37,0.0,0.43149,0.00016,32.50198]
[1778158112111,29.3,81039.12,0.0,0.43065,0.00016,32.48781]
[1778158112170,29.3,81037.25,0.0,0.43034,0.00016,32.47968]
[1778158117172,29.31,81032.21,0.0,0.42953,0.00016,32.46586]
[1778158122176,29.31,81031.91,0.0,0.42949,0.00016,32.46517]
[1778158127184,29.31,81029.06,0.0,0.42904,0.00016,32.45737]
[1778158132226,29.32,81020.12,0.0,0.42761,0.00016,32.43234]
[1778158132750,29.32,81020.12,0.0,0.42761,0.00016,32.43234]
[1778158133135,29.32,81018.29,0.0,0.42731,0.00016,32.42716]
[1778158138178,29.32,81018.28,0.0,0.42732,0.00016,32.42726]
[1778158143180,29.32,81013.47,0.0,0.42655,0.00016,32.41362]
[1778158148201,29.32,81013.38,0.0,0.42653,0.00016,32.41336]
[1778158153208,29.32,81015.11,0.0,0.42681,0.00016,32.41833]
[1778158154204,29.32,81033.81,0.0,0.42984,0.00016,32.47099]
[1778158157205,29.32,81028.48,0.0,0.42898,0.00016,32.45617]
[1778158158887,29.32,81026.7,0.0,0.42869,0.00016,32.45117]
[1778158158899,29.32,81026.7,0.0,0.42869,0.00016,32.45117]
[1778158159213,29.32,81026.27,0.0,0.42862,0.00016,32.44996]
[1778158164222,29.32,81024.62,0.0,0.42835,0.00016,32.44535]
[1778158169279,29.33,81031.54,0.0,0.42948,0.00016,32.46481]
[1778158169654,29.33,81031.54,0.0,0.42948,0.00016,32.46481]
[1778158169671,29.33,81031.54,0.0,0.42948,0.00016,32.46481]
[1778158170145,29.33,81031.54,0.0,0.42948,0.00016,32.46486]
[1778158175154,29.33,81038.52,0.0,0.43062,0.00016,32.48121]
[1778158180174,29.34,81042.5,0.0,0.43127,0.00016,32.49227]
[1778158185225,29.34,81044.47,0.0,0.43161,0.00016,32.49778]
[1778158190265,29.35,81046.79,0.0,0.43199,0.00016,32.50424]
[1778158190360,29.35,81046.79,0.0,0.43199,0.00016,32.50424]
[1778158191168,29.35,81040.36,0.0,0.43095,0.00016,32.48682]
[1778158191866,29.35,81040.36,0.0,0.43095,0.00016,32.48682]
[1778158192152,29.35,81038.03,0.0,0.43058,0.00016,32.48048]
[1778158195173,29.35,81046.54,0.0,0.43197,0.00016,32.50374]
[1778158199060,29.35,81044.1,0.0,0.43158,0.00016,32.49724]
[1778158199230,29.35,81042.8,0.0,0.43137,0.00016,32.49374]
[1778158199810,29.35,81051.56,0.0,0.43279,0.00016,32.51733]
[1778158200667,29.35,81051.56,0.0,0.43279,0.00016,32.51733]
[1778158201153,29.36,81053.89,0.0,0.43317,0.00016,32.52359]
[1778158201369,29.36,81053.89,0.0,0.43317,0.00016,32.52359]
[1778158201378,29.36,81053.89,0.0,0.43317,0.00016,32.52359]
[1778158202237,29.36,81054.65,0.0,0.43329,0.00016,32.52563]
[1778158203369,29.36,81054.89,0.0,0.43334,0.00016,32.52629]
[1778158203382,29.36,81054.89,0.0,0.43334,0.00016,32.52629]
[1778158203668,29.36,81055.3,0.0,0.4334,0.00016,32.52738]
[1778158210418,29.36,81056.06,0.0,0.43353,0.00016,32.52951]
[1778158212543,29.36,81068.4,0.0,0.43554,0.00016,32.56182]
[1778158218479,29.37,81071.27,0.0,0.43601,0.00016,32.56929]
[1778158222203,29.37,81072.27,0.0,0.43618,0.00016,32.57187]
[1778158222214,29.37,81071.18,0.0,0.43601,0.00016,32.56916]
[1778158223259,29.37,81078.75,0.0,0.43724,0.00016,32.58846]
[1778158225436,29.37,81081.54,0.0,0.43769,0.00016,32.59547]
[1778158225445,29.37,81081.54,0.0,0.43769,0.00016,32.59547]
[1778158226226,29.37,81084.09,0.0,0.43811,0.00016,32.60192]
[1778158231239,29.38,81077.7,0.0,0.43708,0.00016,32.58604]
[1778158236276,29.38,81076.33,0.0,0.43686,0.00016,32.5796]
[1778158238226,29.38,81076.12,0.0,0.43683,0.00016,32.57911]
[1778158238254,29.38,81076.12,0.0,0.43683,0.00016,32.57911]
[1778158238268,29.38,81075.72,0.0,0.43677,0.00016,32.57811]
[1778158238497,29.38,81075.72,0.0,0.43677,0.00016,32.57811]
[1778158239273,29.38,81063.59,0.0,0.43481,0.00016,32.54701]
[1778158240511,29.38,81057.93,0.0,0.43389,0.00016,32.5322]
[1778158240520,29.38,81057.93,0.0,0.43389,0.00016,32.5322]
[1778158240526,29.38,81057.93,0.0,0.43389,0.00016,32.5322]
[1778158241289,29.38,81055.31,0.0,0.43347,0.00016,32.5253]
[1778158246305,29.38,81055.95,0.0,0.43357,0.00016,32.52707]
[1778158248237,29.39,81064.29,0.0,0.43493,0.00016,32.54893]
[1778158253238,29.39,81064.4,0.0,0.43495,0.00016,32.54929]
[1778158258238,29.39,81057.6,0.0,0.43386,0.00016,32.53163]
[1778158263259,29.39,81053.26,0.0,0.43316,0.00016,32.52022]
[1778158268267,29.39,81053.51,0.0,0.43321,0.00016,32.52096]
[1778158273275,29.4,81054.49,0.0,0.43337,0.00016,32.52363]
[1778158278294,29.4,81053.08,0.0,0.43315,0.00016,32.51996]
[1778158279237,29.4,81063.76,0.0,0.43488,0.00016,32.54802]
[1778158284256,29.4,81058.62,0.0,0.43405,0.00016,32.5347]
[1778158289276,29.4,81061.37,0.0,0.4345,0.00016,32.54197]
[1778158290947,29.41,81066.92,0.0,0.43541,0.00016,32.55644]
[1778158291043,29.41,81066.92,0.0,0.43541,0.00016,32.55644]
[1778158291353,29.41,81068.61,0.0,0.43567,0.00016,32.55775]
[1778158293007,29.41,81077.62,0.0,0.43714,0.00016,32.58072]
[1778158297401,29.41,81078.78,0.0,0.43734,0.00016,32.5838]
[1778158297413,29.41,81078.78,0.0,0.43734,0.00016,32.5838]
[1778158298361,29.41,81078.24,0.0,0.43725,0.00016,32.58247]
[1778158302342,29.42,81086.32,0.0,0.43857,0.00016,32.60275]
[1778158307349,29.41,81084.31,0.0,0.43824,0.00016,32.5977]
[1778158312378,29.41,81087.95,0.0,0.43882,0.00016,32.60664]
[1778158317378,29.41,81086.27,0.0,0.43854,0.00016,32.6024]
[1778158322378,29.41,81085.38,0.0,0.43839,0.00016,32.60012]
[1778158327402,29.4,81085.42,0.0,0.43839,0.00016,32.60013]
[1778158332430,29.4,81084.43,0.0,0.43823,0.00016,32.5976]
[1778158337433,29.4,81084.24,0.0,0.43819,0.00016,32.59705]
[1778158342439,29.4,81082.32,0.0,0.43787,0.00016,32.59219]
[1778158344395,29.4,81074.13,0.0,0.43654,0.00016,32.57153]
[1778158346771,29.4,81073.05,0.0,0.43637,0.00016,32.56875]
[1778158346778,29.4,81073.05,0.0,0.43637,0.00016,32.56875]
[1778158347382,29.4,81069.7,0.0,0.43582,0.00016,32.56017]
[1778158349395,29.4,81077.85,0.0,0.43714,0.00016,32.58089]
[1778158351408,29.39,81082.6,0.0,0.4379,0.00016,32.58971]
[1778158356422,29.39,81083.97,0.0,0.43812,0.00016,32.59305]
[1778158361432,29.39,81084.64,0.0,0.43822,0.00016,32.59461]
[1778158361527,29.39,81084.64,0.0,0.43822,0.00016,32.59461]
[1778158361834,29.39,81084.64,0.0,0.43822,0.00016,32.59461]
[1778158361855,29.39,81084.64,0.0,0.43822,0.00016,32.59461]
[1778158362026,29.39,81084.64,0.0,0.43822,0.00016,32.59461]
[1778158362034,29.39,81085.97,0.0,0.43843,0.00016,32.59791]
[1778158362927,29.39,81085.97,0.0,0.43843,0.00016,32.59791]
[1778158362935,29.39,81085.97,0.0,0.43843,0.00016,32.59791]
[1778158362951,29.39,81085.97,0.0,0.43843,0.00016,32.59791]
[1778158363078,29.39,81085.97,0.0,0.43843,0.00016,32.59791]
[1778158363102,29.39,81085.97,0.0,0.43843,0.00016,32.59791]
[1778158363284,29.39,81085.97,0.0,0.43843,0.00016,32.59791]
[1778158363348,29.39,81094.94,0.0,0.43989,0.00016,32.61991]
[1778158364062,29.39,81094.94,0.0,0.43989,0.00016,32.61991]
[1778158364092,29.39,81094.94,0.0,0.43989,0.00016,32.61991]
[1778158364163,29.39,81097.71,0.0,0.44034,0.00016,32.62663]
[1778158366354,29.39,81098.0,0.0,0.44038,0.00016,32.62731]
[1778158367329,29.39,81098.0,0.0,0.44038,0.00016,32.6273]
[1778158367334,29.39,81098.0,0.0,0.44038,0.00016,32.6273]
[1778158367346,29.39,81098.51,0.0,0.44046,0.00016,32.6285]
[1778158372367,29.38,81105.87,0.0,0.44165,0.00016,32.64607]
[1778158374188,29.38,81100.68,0.0,0.44081,0.00016,32.63366]
[1778158374402,29.38,81099.87,0.0,0.44068,0.00016,32.6317]
[1778158379410,29.38,81101.41,0.0,0.44092,0.00016,32.63534]
[1778158384419,29.38,81106.0,0.0,0.44166,0.00016,32.64625]
[1778158386477,29.38,81113.43,0.0,0.44287,0.00016,32.66369]
[1778158391102,29.37,81114.08,0.0,0.44297,0.00016,32.66513]
[1778158391132,29.37,81114.08,0.0,0.44297,0.00016,32.66513]
[1778158391331,29.37,81114.08,0.0,0.44297,0.00016,32.66513]
[1778158391352,29.37,81114.08,0.0,0.44297,0.00016,32.66513]
[1778158391405,29.37,81116.48,0.0,0.44335,0.00016,32.67069]
[1778158394085,29.37,81123.55,0.0,0.4445,0.00016,32.68694]
[1778158394105,29.37,81123.55,0.0,0.4445,0.00016,32.68694]
[1778158394349,29.37,81123.79,0.0,0.44454,0.00016,32.68749]
[1778158399358,29.38,81123.52,0.0,0.4445,0.00016,32.68691]
[1778158404370,29.38,81124.47,0.0,0.44466,0.00016,32.68913]
[1778158408001,29.38,81122.86,0.0,0.4444,0.00016,32.68552]
[1778158408395,29.38,81122.32,0.0,0.44432,0.00016,32.6843]
[1778158413397,29.38,81123.83,0.0,0.44456,0.00016,32.68475]
[1778158418419,29.39,81120.24,0.0,0.44399,0.00016,32.67662]
[1778158423445,29.39,81118.44,0.0,0.4437,0.00016,32.67256]
[1778158428452,29.39,81116.43,0.0,0.44338,0.00016,32.66799]
[1778158433463,29.39,81120.23,0.0,0.444,0.00016,32.67683]
[1778158438470,29.4,81121.37,0.0,0.4442,0.00016,32.67952]
[1778158443490,29.4,81124.28,0.0,0.44468,0.00016,32.68624]
[1778158448497,29.4,81126.54,0.0,0.44505,0.00016,32.69144]
[1778158450397,29.4,81126.05,0.0,0.44497,0.00016,32.69037]
[1778158450442,29.4,81126.21,0.0,0.445,0.00016,32.69073]
[1778158450732,29.4,81126.21,0.0,0.445,0.00016,32.69073]
[1778158450770,29.4,81126.21,0.0,0.445,0.00016,32.69073]
[1778158451435,29.41,81134.57,0.0,0.44636,0.00016,32.70948]
[1778158451925,29.41,81134.57,0.0,0.44636,0.00016,32.70948]
[1778158451958,29.41,81134.57,0.0,0.44636,0.00016,32.70948]
[1778158452150,29.41,81134.57,0.0,0.44636,0.00016,32.70948]
[1778158452203,29.41,81134.57,0.0,0.44636,0.00016,32.70948]
[1778158452232,29.41,81134.57,0.0,0.44636,0.00016,32.70948]
[1778158452397,29.41,81134.57,0.0,0.44636,0.00016,32.70948]
[1778158452415,29.41,81134.57,0.0,0.44636,0.00016,32.70948]
[1778158452429,29.41,81139.45,0.0,0.44715,0.00016,32.72024]
[1778158452644,29.41,81139.45,0.0,0.44715,0.00016,32.72024]
[1778158453126,29.41,81139.45,0.0,0.44715,0.00016,32.72024]
[1778158454627,29.41,81141.61,0.0,0.44751,0.00016,32.72497]
[1778158454781,29.41,81141.61,0.0,0.44751,0.00016,32.72497]
[1778158454809,29.41,81141.61,0.0,0.44751,0.00016,32.72497]
[1778158455140,29.41,81142.74,0.0,0.44769,0.00016,32.72743]
[1778158455754,29.41,81142.74,0.0,0.44769,0.00016,32.72743]
[1778158456055,29.41,81142.74,0.0,0.44769,0.00016,32.72743]
[1778158456459,29.41,81141.08,0.0,0.44742,0.00016,32.72383]
[1778158457448,29.41,81132.54,0.0,0.44603,0.00016,32.70501]
[1778158459530,29.41,81131.68,0.0,0.44589,0.00016,32.7031]
[1778158459538,29.41,81132.19,0.0,0.44598,0.00016,32.70425]
[1778158460445,29.41,81131.61,0.0,0.44588,0.00016,32.70296]
[1778158465446,29.41,81137.81,0.0,0.4469,0.00016,32.71674]
[1778158468446,29.41,81136.61,0.0,0.44671,0.00016,32.71417]
[1778158468459,29.41,81135.51,0.0,0.44653,0.00016,32.71176]
[1778158473483,29.42,81137.44,0.0,0.44685,0.00016,32.71304]
[1778158478488,29.42,81135.79,0.0,0.44659,0.00016,32.70951]
[1778158482574,29.43,81144.77,0.0,0.44805,0.00016,32.7292]
[1778158484535,29.43,81145.32,0.0,0.44815,0.00016,32.73041]
[1778158484548,29.43,81145.32,0.0,0.44815,0.00016,32.73041]
[1778158485454,29.43,81148.63,0.0,0.44869,0.00016,32.73756]
[1778158490455,29.43,81150.05,0.0,0.44893,0.00016,32.7407]
[1778158495467,29.44,81148.22,0.0,0.44864,0.00016,32.73694]
[1778158498007,29.44,81149.49,0.0,0.44886,0.00016,32.73972]
[1778158498547,29.44,81151.31,0.0,0.44915,0.00016,32.7436]
[1778158503548,29.45,81149.16,0.0,0.44881,0.00016,32.73909]
[1778158508578,29.45,81147.73,0.0,0.44859,0.00016,32.73621]
[1778158513592,29.46,81146.21,0.0,0.44836,0.00016,32.7331]
[1778158518649,29.47,81144.76,0.0,0.44814,0.00016,32.73011]
[1778158523655,29.47,81144.23,0.0,0.44806,0.00016,32.72909]
[1778158528682,29.48,81143.79,0.0,0.448,0.00016,32.72826]
[1778158533699,29.48,81142.95,0.0,0.44787,0.00016,32.72351]
[1778158538718,29.49,81142.09,0.0,0.44774,0.00016,32.72177]
[1778158542567,29.49,81149.81,0.0,0.449,0.00016,32.7384]
[1778158547581,29.49,81148.88,0.0,0.44885,0.00016,32.73639]
[1778158548827,29.49,81143.93,0.0,0.44805,0.00016,32.72578]
[1778158549524,29.49,81145.39,0.0,0.44828,0.00016,32.72892]
[1778158550592,29.49,81129.41,0.0,0.44569,0.00016,32.69395]
[1778158551492,29.49,81129.41,0.0,0.44569,0.00016,32.69395]
[1778158551505,29.49,81129.41,0.0,0.44569,0.00016,32.69395]
[1778158551557,29.49,81134.91,0.0,0.44659,0.00016,32.70617]
[1778158553831,29.49,81142.37,0.0,0.4478,0.00016,32.72247]
[1778158558589,29.5,81132.21,0.0,0.44616,0.00016,32.70035]
[1778158563901,29.5,81133.66,0.0,0.44641,0.00016,32.70366]
[1778158567933,29.5,81141.15,0.0,0.44763,0.00016,32.72014]
[1778158572970,29.51,81142.62,0.0,0.44788,0.00016,32.72344]
[1778158578005,29.51,81146.81,0.0,0.44857,0.00016,32.73257]
[1778158583040,29.52,81149.04,0.0,0.44894,0.00016,32.73745]
[1778158588075,29.53,81150.95,0.0,0.44926,0.00016,32.74162]
[1778158593309,29.53,81151.37,0.0,0.44933,0.00016,32.73953]
[1778158596344,29.53,81143.89,0.0,0.44813,0.00016,32.7237]
[1778158601613,29.54,81143.53,0.0,0.44808,0.00016,32.723]
[1778158606667,29.54,81143.64,0.0,0.44811,0.00016,32.72336]
[1778158607673,29.54,81134.26,0.0,0.4466,0.00016,32.70302]
[1778158610628,29.55,81145.23,0.0,0.44838,0.00016,32.72687]
[1778158617285,29.55,81144.41,0.0,0.44826,0.00016,32.72525]
[1778158622321,29.56,81134.23,0.0,0.44662,0.00016,32.70326]
[1778158626523,29.56,81115.53,0.0,0.4436,0.00016,32.66129]
[1778158627361,29.56,81115.53,0.0,0.4436,0.00016,32.66129]
[1778158628981,29.56,81109.64,0.0,0.44265,0.00016,32.64766]
[1778158629571,29.56,81109.64,0.0,0.44265,0.00016,32.64766]
[1778158629672,29.56,81110.53,0.0,0.44279,0.00016,32.6497]
[1778158633684,29.56,81109.24,0.0,0.44258,0.00016,32.64667]
[1778158633695,29.56,81121.06,0.0,0.44449,0.00016,32.67387]
[1778158639441,29.56,81124.17,0.0,0.445,0.00016,32.68092]
[1778158644475,29.56,81128.78,0.0,0.44575,0.00016,32.69127]
[1778158649510,29.56,81127.56,0.0,0.44555,0.00016,32.68861]
[1778158654548,29.57,81128.93,0.0,0.44578,0.00016,32.68868]
[1778158659806,29.57,81129.64,0.0,0.44589,0.00016,32.69029]
[1778158666634,29.57,81130.85,0.0,0.4461,0.00016,32.69308]
[1778158672674,29.57,81132.47,0.0,0.44636,0.00016,32.6967]
[1778158677697,29.57,81133.57,0.0,0.44655,0.00016,32.69917]
[1778158682745,29.58,81134.27,0.0,0.44666,0.00016,32.70076]
[1778158687934,29.58,81135.28,0.0,0.44683,0.00016,32.70301]
[1778158693822,29.58,81137.68,0.0,0.44722,0.00016,32.70831]
[1778158697553,29.58,81137.46,0.0,0.44719,0.00016,32.70784]
[1778158697559,29.58,81137.46,0.0,0.44719,0.00016,32.70784]
[1778158697709,29.58,81143.73,0.0,0.4482,0.00016,32.72141]
[1778158699615,29.58,81143.46,0.0,0.44816,0.00016,32.72084]
[1778158699715,29.58,81144.2,0.0,0.44828,0.00016,32.72244]
[1778158699871,29.58,81144.2,0.0,0.44828,0.00016,32.72244]
[1778158701658,29.58,81144.2,0.0,0.44828,0.00016,32.72244]
[1778158701745,29.58,81143.98,0.0,0.44825,0.00016,32.72199]
[1778158706922,29.59,81148.59,0.0,0.449,0.00016,32.73189]
[1778158711964,29.59,81147.68,0.0,0.44886,0.00016,32.73002]
[1778158717627,29.59,81154.72,0.0,0.45,0.00016,32.74183]
[1778158720498,29.59,81163.82,0.0,0.45147,0.00016,32.76055]
[1778158728070,29.59,81164.39,0.0,0.45155,0.00016,32.76163]
[1778158733105,29.58,81163.09,0.0,0.45134,0.00016,32.75894]
[1778158738703,29.58,81162.95,0.0,0.45131,0.00016,32.75861]
[1778158743772,29.58,81164.24,0.0,0.45151,0.00016,32.76119]
[1778158747782,29.58,81168.99,0.0,0.45228,0.00016,32.77075]
[1778158747831,29.58,81168.99,0.0,0.45228,0.00016,32.77075]
[1778158747857,29.58,81168.71,0.0,0.45223,0.00016,32.77018]
[1778158747879,29.58,81168.71,0.0,0.45223,0.00016,32.77018]
[1778158747933,29.58,81168.71,0.0,0.45223,0.00016,32.77018]
[1778158748013,29.58,81168.71,0.0,0.45223,0.00016,32.77018]
[1778158748129,29.58,81168.71,0.0,0.45223,0.00016,32.77018]
[1778158748151,29.58,81168.71,0.0,0.45223,0.00016,32.77018]
[1778158748350,29.58,81168.71,0.0,0.45223,0.00016,32.77018]
[1778158748367,29.58,81168.71,0.0,0.45223,0.00016,32.77018]
[1778158748557,29.58,81168.71,0.0,0.45223,0.00016,32.77018]
[1778158748582,29.58,81168.71,0.0,0.45223,0.00016,32.77018]
[1778158748777,29.58,81168.71,0.0,0.45223,0.00016,32.77018]
[1778158748794,29.58,81168.71,0.0,0.45223,0.00016,32.77018]
[1778158748658,29.58,81176.43,0.0,0.45348,0.00016,32.78552]
[1778158749000,29.58,81176.43,0.0,0.45348,0.00016,32.78552]
[1778158749217,29.58,81176.43,0.0,0.45348,0.00016,32.78552]
[1778158750914,29.58,81180.41,0.0,0.45412,0.00016,32.7933]
[1778158750924,29.58,81180.41,0.0,0.45412,0.00016,32.7933]
[1778158751232,29.57,81180.41,0.0,0.45412,0.00016,32.79329]
[1778158753245,29.57,81172.64,0.0,0.45286,0.00016,32.77795]
[1778158755083,29.57,81169.0,0.0,0.45227,0.00016,32.77066]
[1778158755107,29.57,81169.0,0.0,0.45227,0.00016,32.77066]
[1778158755111,29.57,81169.0,0.0,0.45227,0.00016,32.77066]
[1778158755312,29.57,81170.26,0.0,0.45247,0.00016,32.77317]
[1778158760593,29.57,81170.64,0.0,0.45253,0.00016,32.77387]
[1778158766336,29.57,81168.71,0.0,0.45221,0.00016,32.76992]
[1778158771372,29.56,81161.84,0.0,0.45108,0.00016,32.75286]
[1778158776407,29.56,81158.95,0.0,0.45061,0.00016,32.74687]
[1778158781442,29.56,81158.07,0.0,0.45046,0.00016,32.74501]
[1778158786477,29.56,81158.42,0.0,0.45052,0.00016,32.7457]
[1778158793526,29.56,81159.07,0.0,0.45062,0.00016,32.74702]
[1778158798560,29.56,81159.15,0.0,0.45063,0.00016,32.74717]
[1778158801505,29.55,81159.7,0.0,0.45072,0.00016,32.7483]
[1778158801816,29.55,81150.02,0.0,0.44915,0.00016,32.72808]
[1778158802190,29.55,81150.02,0.0,0.44915,0.00016,32.72808]
[1778158802701,29.55,81150.02,0.0,0.44915,0.00016,32.72808]
[1778158802851,29.56,81141.73,0.0,0.44781,0.00016,32.71038]
[1778158806480,29.56,81138.44,0.0,0.44728,0.00016,32.70328]
[1778158806657,29.56,81138.44,0.0,0.44728,0.00016,32.70328]
[1778158806755,29.56,81134.83,0.0,0.4467,0.00016,32.69539]
[1778158809589,29.56,81130.73,0.0,0.44604,0.00016,32.68636]
[1778158809887,29.56,81126.91,0.0,0.44542,0.00016,32.67788]
[1778158810959,29.56,81126.92,0.0,0.44542,0.00016,32.67792]
[1778158811863,29.56,81127.7,0.0,0.44555,0.00016,32.67968]
[1778158816881,29.56,81123.36,0.0,0.44486,0.00016,32.67002]
[1778158819140,29.57,81123.93,0.0,0.44496,0.00016,32.67137]
[1778158819714,29.57,81123.93,0.0,0.44496,0.00016,32.67139]
[1778158824744,29.57,81123.55,0.0,0.44491,0.00016,32.67066]
[1778158825150,29.57,81123.55,0.0,0.44491,0.00016,32.67066]
[1778158825215,29.57,81123.55,0.0,0.44491,0.00016,32.67066]
[1778158825861,29.57,81115.53,0.0,0.44361,0.00016,32.65241]
[1778158827464,29.57,81115.53,0.0,0.44361,0.00016,32.65245]
[1778158827475,29.57,81115.53,0.0,0.44361,0.00016,32.65245]
[1778158827644,29.57,81115.53,0.0,0.44361,0.00016,32.65245]
[1778158827739,29.57,81115.53,0.0,0.44361,0.00016,32.65245]
[1778158827805,29.57,81115.53,0.0,0.44361,0.00016,32.65245]
[1778158827870,29.57,81103.5,0.0,0.44167,0.00016,32.62444]
[1778158828772,29.57,81103.5,0.0,0.44167,0.00016,32.62443]
[1778158829468,29.57,81103.5,0.0,0.44167,0.00016,32.62443]
[1778158829491,29.57,81103.5,0.0,0.44167,0.00016,32.62443]
[1778158834815,29.57,81103.57,0.0,0.44168,0.00016,32.62154]
[1778158839843,29.57,81098.33,0.0,0.44083,0.00016,32.60904]
[1778158841796,29.57,81094.31,0.0,0.44018,0.00016,32.59938]
[1778158841825,29.57,81094.31,0.0,0.44018,0.00016,32.59938]
[1778158844701,29.57,81094.72,0.0,0.44024,0.00016,32.60032]
[1778158844713,29.57,81094.72,0.0,0.44024,0.00016,32.60032]
[1778158844886,29.57,81094.0,0.0,0.44012,0.00016,32.59859]
[1778158850927,29.57,81092.68,0.0,0.4399,0.00016,32.5953]
[1778158855962,29.56,81095.18,0.0,0.4403,0.00016,32.60126]
[1778158859994,29.56,81083.4,0.0,0.43839,0.00016,32.57246]
[1778158865450,29.56,81079.84,0.0,0.43781,0.00016,32.56359]
[1778158865501,29.56,81089.1,0.0,0.43931,0.00016,32.58639]
[1778158866529,29.56,81089.1,0.0,0.43931,0.00016,32.58639]
[1778158866618,29.56,81088.16,0.0,0.43915,0.00016,32.58408]
[1778158871787,29.56,81081.1,0.0,0.43801,0.00016,32.56662]
[1778158871953,29.56,81081.1,0.0,0.43801,0.00016,32.56662]
[1778158871993,29.56,81081.1,0.0,0.43801,0.00016,32.56662]
[1778158872940,29.55,81074.38,0.0,0.43692,0.00016,32.54979]
[1778158873885,29.55,81064.91,0.0,0.43539,0.00016,32.52568]
[1778158876961,29.55,81078.75,0.0,0.43762,0.00016,32.5607]
[1778158879920,29.55,81083.94,0.0,0.43846,0.00016,32.57351]
[1778158884931,29.55,81088.52,0.0,0.43919,0.00016,32.5847]
[1778158889951,29.55,81089.62,0.0,0.43936,0.00016,32.5873]
[1778158891653,29.55,81089.74,0.0,0.43938,0.00016,32.58756]
[1778158891931,29.54,81090.56,0.0,0.4395,0.00016,32.58647]
[1778158892247,29.54,81090.56,0.0,0.4395,0.00016,32.58647]
[1778158892283,29.54,81099.1,0.0,0.44088,0.00016,32.60706]
[1778158894929,29.54,81102.3,0.0,0.44139,0.00016,32.61461]
[1778158895315,29.54,81102.3,0.0,0.44139,0.00016,32.61461]
[1778158895414,29.54,81102.11,0.0,0.44136,0.00016,32.61416]
[1778158899419,29.54,81102.06,0.0,0.44135,0.00016,32.61397]
[1778158899820,29.54,81102.3,0.0,0.44139,0.00016,32.61451]
[1778158901528,29.54,81102.46,0.0,0.44141,0.00016,32.61484]
[1778158901531,29.54,81102.46,0.0,0.44141,0.00016,32.61484]
[1778158901974,29.54,81102.36,0.0,0.44139,0.00016,32.61458]
[1778158906986,29.53,81102.83,0.0,0.44146,0.00016,32.61562]
[1778158909720,29.53,81100.38,0.0,0.44106,0.00016,32.60974]
[1778158909727,29.53,81100.38,0.0,0.44106,0.00016,32.60974]
[1778158909734,29.53,81100.38,0.0,0.44106,0.00016,32.60974]
[1778158909742,29.53,81100.38,0.0,0.44106,0.00016,32.60974]
[1778158911780,29.53,81099.67,0.0,0.44094,0.00016,32.60803]
[1778158911881,29.53,81100.07,0.0,0.44101,0.00016,32.60896]
[1778158912330,29.53,81100.07,0.0,0.44101,0.00016,32.60896]
[1778158912428,29.53,81099.84,0.0,0.44097,0.00016,32.60839]
[1778158913822,29.53,81099.84,0.0,0.44097,0.00016,32.60839]
[1778158913825,29.53,81099.57,0.0,0.44092,0.00016,32.60772]
[1778158915944,29.53,81095.14,0.0,0.4402,0.00016,32.59707]
[1778158916038,29.53,81093.86,0.0,0.43999,0.00016,32.59394]
[1778158916644,29.53,81093.86,0.0,0.43999,0.00016,32.59394]
[1778158916954,29.53,81093.23,0.0,0.43989,0.00016,32.59239]
[1778158920712,29.52,81090.16,0.0,0.43939,0.00016,32.58488]
[1778158920747,29.52,81090.16,0.0,0.43939,0.00016,32.58488]
[1778158920813,29.52,81090.82,0.0,0.4395,0.00016,32.58649]
[1778158924110,29.52,81088.69,0.0,0.43915,0.00016,32.58124]
[1778158924989,29.52,81088.25,0.0,0.43907,0.00016,32.58014]
[1778158930005,29.52,81088.07,0.0,0.43904,0.00016,32.57965]
[1778158930302,29.52,81089.66,0.0,0.4393,0.00016,32.58351]
[1778158930306,29.52,81089.66,0.0,0.4393,0.00016,32.58351]
[1778158930329,29.52,81089.66,0.0,0.4393,0.00016,32.58351]
[1778158931056,29.52,81089.7,0.0,0.4393,0.00016,32.5836]
[1778158931926,29.52,81089.7,0.0,0.4393,0.00016,32.5836]
[1778158931937,29.52,81089.7,0.0,0.4393,0.00016,32.5836]
[1778158931945,29.52,81089.7,0.0,0.4393,0.00016,32.5836]
[1778158932013,29.52,81090.01,0.0,0.43935,0.00016,32.58434]
[1778158932076,29.52,81090.01,0.0,0.43935,0.00016,32.58434]
[1778158932144,29.52,81090.01,0.0,0.43935,0.00016,32.58434]
[1778158932167,29.52,81090.01,0.0,0.43935,0.00016,32.58434]
[1778158932344,29.52,81090.01,0.0,0.43935,0.00016,32.58434]
[1778158932356,29.52,81090.01,0.0,0.43935,0.00016,32.58434]
[1778158932380,29.52,81090.01,0.0,0.43935,0.00016,32.58434]
[1778158932602,29.52,81090.01,0.0,0.43935,0.00016,32.58434]
[1778158932618,29.52,81090.01,0.0,0.43935,0.00016,32.58434]
[1778158932813,29.52,81090.01,0.0,0.43935,0.00016,32.58434]
[1778158932828,29.52,81090.01,0.0,0.43935,0.00016,32.58434]
[1778158933007,29.52,81090.01,0.0,0.43935,0.00016,32.58434]
[1778158933037,29.52,81090.01,0.0,0.43935,0.00016,32.58434]
[1778158933052,29.52,81099.72,0.0,0.44092,0.00016,32.60777]
[1778158933218,29.52,81099.72,0.0,0.44092,0.00016,32.60777]
[1778158933248,29.52,81099.72,0.0,0.44092,0.00016,32.60777]
[1778158933426,29.52,81099.72,0.0,0.44092,0.00016,32.60777]
[1778158933460,29.52,81099.72,0.0,0.44092,0.00016,32.60777]
[1778158933472,29.52,81099.72,0.0,0.44092,0.00016,32.60777]
[1778158933659,29.52,81101.16,0.0,0.44115,0.00016,32.6112]
[1778158936530,29.52,81102.45,0.0,0.44136,0.00016,32.6142]
[1778158941895,29.51,81099.12,0.0,0.44081,0.00016,32.60614]
[1778158946775,29.51,81097.62,0.0,0.44056,0.00016,32.60245]
[1778158946818,29.51,81097.62,0.0,0.44056,0.00016,32.60245]
[1778158946977,29.51,81091.64,0.0,0.43959,0.00016,32.58794]
[1778158949267,29.51,81092.53,0.0,0.43973,0.00016,32.59008]
[1778158950055,29.51,81094.45,0.0,0.44004,0.00016,32.5947]
[1778158950872,29.51,81094.45,0.0,0.44004,0.00016,32.5947]
[1778158950879,29.51,81094.45,0.0,0.44004,0.00016,32.5947]
[1778158950992,29.5,81095.34,0.0,0.44018,0.00016,32.59683]
[1778158952925,29.5,81101.67,0.0,0.44119,0.00016,32.60891]
[1778158952991,29.5,81106.86,0.0,0.44203,0.00016,32.62119]
[1778158957995,29.5,81109.9,0.0,0.44252,0.00016,32.62832]
[1778158963022,29.5,81115.28,0.0,0.4434,0.00016,32.64085]
[1778158968044,29.51,81113.14,0.0,0.44306,0.00016,32.63593]
[1778158973052,29.51,81118.49,0.0,0.44392,0.00016,32.64829]
[1778158976096,29.51,81136.61,0.0,0.44686,0.00016,32.68892]
[1778158976427,29.51,81136.61,0.0,0.44686,0.00016,32.68892]
[1778158977047,29.51,81146.7,0.0,0.4485,0.00016,32.71079]
[1778158978035,29.51,81156.81,0.0,0.45014,0.00016,32.73214]
[1778158979085,29.51,81161.89,0.0,0.45096,0.00016,32.74267]
[1778158979576,29.51,81161.89,0.0,0.45096,0.00016,32.74267]
[1778158979587,29.51,81161.89,0.0,0.45096,0.00016,32.74267]
[1778158980038,29.51,81162.93,0.0,0.45113,0.00016,32.7448]
[1778158981575,29.51,81161.07,0.0,0.45083,0.00016,32.74097]
[1778158981583,29.51,81161.07,0.0,0.45083,0.00016,32.74097]
[1778158981846,29.51,81161.07,0.0,0.45083,0.00016,32.74097]
[1778158986882,29.51,81155.45,0.0,0.44992,0.00016,32.72929]
[1778158989775,29.51,81152.91,0.0,0.4495,0.00016,32.72396]
[1778158991205,29.51,81142.22,0.0,0.44777,0.00016,32.70114]
[1778158997623,29.51,81138.69,0.0,0.44721,0.00016,32.69356]
[1778158998526,29.51,81131.89,0.0,0.44611,0.00016,32.67863]
[1778158999092,29.51,81130.31,0.0,0.44585,0.00016,32.67514]
[1778159000289,29.51,81129.26,0.0,0.44568,0.00016,32.67281]
[1778159001139,29.51,81129.26,0.0,0.44568,0.00016,32.67282]
[1778159006142,29.52,81128.39,0.0,0.44555,0.00016,32.67094]
[1778159011145,29.52,81125.76,0.0,0.44513,0.00016,32.66513]
[1778159016148,29.52,81132.9,0.0,0.44628,0.00016,32.67804]
[1778159020847,29.52,81131.68,0.0,0.44609,0.00016,32.67538]
[1778159025857,29.53,81126.18,0.0,0.44521,0.00016,32.66315]
[1778159027560,29.53,81126.26,0.0,0.44522,0.00016,32.66337]
[1778159028077,29.53,81126.26,0.0,0.44522,0.00016,32.66337]
[1778159028104,29.53,81126.26,0.0,0.44522,0.00016,32.66337]
[1778159033208,29.53,81124.29,0.0,0.4449,0.00016,32.65891]
[1778159036919,29.53,81126.59,0.0,0.44527,0.00016,32.66407]
[1778159036956,29.53,81126.59,0.0,0.44527,0.00016,32.66407]
[1778159042609,29.52,81121.57,0.0,0.44445,0.00016,32.65266]
[1778159051820,29.52,81118.97,0.0,0.44403,0.00016,32.6467]
[1778159054692,29.52,81118.53,0.0,0.44395,0.00016,32.64565]
[1778159054703,29.52,81118.53,0.0,0.44395,0.00016,32.64565]
[1778159055181,29.52,81112.32,0.0,0.44295,0.00016,32.63132]
[1778159058032,29.52,81112.14,0.0,0.44292,0.00016,32.6309]
[1778159058074,29.52,81112.14,0.0,0.44292,0.00016,32.6309]
[1778159060753,29.52,81103.99,0.0,0.4416,0.00016,32.61179]
[1778159062920,29.52,81104.41,0.0,0.44167,0.00016,32.61278]
[1778159062985,29.52,81104.41,0.0,0.44167,0.00016,32.61278]
[1778159063013,29.52,81104.41,0.0,0.44167,0.00016,32.61278]
[1778159063045,29.52,81104.41,0.0,0.44167,0.00016,32.61278]
[1778159063118,29.52,81104.77,0.0,0.44172,0.00016,32.61364]
[1778159064044,29.52,81104.77,0.0,0.44172,0.00016,32.61364]
[1778159064076,29.52,81104.77,0.0,0.44172,0.00016,32.61364]
[1778159070207,29.52,81101.18,0.0,0.44115,0.00016,32.60514]
[1778159074334,29.52,81105.2,0.0,0.44179,0.00016,32.61164]
[1778159075235,29.52,81108.46,0.0,0.44232,0.00016,32.61931]
[1778159080266,29.52,81107.01,0.0,0.44209,0.00016,32.61592]
[1778159085273,29.52,81107.88,0.0,0.44223,0.00016,32.61799]
[1778159088766,29.52,81112.48,0.0,0.44297,0.00016,32.62873]
[1778159089197,29.52,81113.43,0.0,0.44313,0.00016,32.63093]
[1778159090840,29.52,81113.99,0.0,0.44322,0.00016,32.63223]
[1778159090860,29.52,81113.99,0.0,0.44322,0.00016,32.63223]
[1778159090869,29.52,81113.99,0.0,0.44322,0.00016,32.63223]
[1778159095894,29.52,81115.16,0.0,0.44341,0.00016,32.63493]
[1778159096971,29.52,81115.0,0.0,0.44338,0.00016,32.63456]
[1778159096979,29.52,81115.0,0.0,0.44338,0.00016,32.63456]
[1778159096991,29.52,81115.0,0.0,0.44338,0.00016,32.63456]
[1778159097014,29.52,81115.0,0.0,0.44338,0.00016,32.63456]
[1778159097048,29.52,81114.89,0.0,0.44336,0.00016,32.63431]
[1778159103035,29.52,81113.06,0.0,0.44307,0.00016,32.63008]
[1778159108730,29.52,81115.8,0.0,0.44351,0.00016,32.63641]
[1778159113767,29.52,81110.98,0.0,0.44273,0.00016,32.62525]
[1778159116415,29.52,81107.65,0.0,0.44219,0.00016,32.61747]
[1778159116706,29.52,81107.65,0.0,0.44219,0.00016,32.61747]
[1778159117017,29.52,81107.65,0.0,0.44219,0.00016,32.61747]
[1778159117077,29.52,81107.65,0.0,0.44219,0.00016,32.61747]
[1778159117210,29.52,81107.65,0.0,0.44219,0.00016,32.61747]
[1778159117251,29.52,81082.12,0.0,0.43807,0.00016,32.55583]
[1778159117436,29.52,81082.12,0.0,0.43807,0.00016,32.55583]
[1778159117639,29.52,81082.12,0.0,0.43807,0.00016,32.55583]
[1778159117891,29.52,81082.12,0.0,0.43807,0.00016,32.55583]
[1778159118057,29.52,81082.12,0.0,0.43807,0.00016,32.55583]
[1778159118098,29.52,81082.12,0.0,0.43807,0.00016,32.55583]
[1778159118265,29.52,81082.12,0.0,0.43807,0.00016,32.55583]
[1778159118280,29.52,81082.12,0.0,0.43807,0.00016,32.55583]
[1778159118290,29.52,81079.55,0.0,0.43765,0.00016,32.54939]
[1778159118520,29.52,81079.55,0.0,0.43765,0.00016,32.54939]
[1778159118554,29.52,81079.55,0.0,0.43765,0.00016,32.54939]
[1778159118745,29.52,81079.55,0.0,0.43765,0.00016,32.54939]
[1778159118763,29.52,81079.55,0.0,0.43765,0.00016,32.54939]
[1778159118956,29.52,81079.55,0.0,0.43765,0.00016,32.54939]
[1778159118973,29.52,81079.55,0.0,0.43765,0.00016,32.54939]
[1778159119181,29.52,81079.55,0.0,0.43765,0.00016,32.54939]
[1778159119211,29.52,81079.55,0.0,0.43765,0.00016,32.54939]
[1778159119196,29.52,81085.32,0.0,0.43858,0.00016,32.5637]
[1778159119390,29.52,81085.32,0.0,0.43858,0.00016,32.5637]
[1778159119914,29.52,81086.59,0.0,0.43878,0.00016,32.56683]
[1778159120460,29.52,81086.59,0.0,0.43878,0.00016,32.56683]
[1778159120476,29.52,81086.59,0.0,0.43878,0.00016,32.56683]
[1778159120502,29.52,81086.59,0.0,0.43878,0.00016,32.56683]
[1778159120533,29.52,81086.59,0.0,0.43878,0.00016,32.56683]
[1778159120817,29.52,81086.59,0.0,0.43878,0.00016,32.56681]
[1778159121825,29.52,81086.59,0.0,0.43878,0.00016,32.56681]
[1778159121853,29.52,81086.59,0.0,0.43878,0.00016,32.56681]
[1778159122036,29.52,81086.28,0.0,0.43873,0.00016,32.56603]
[1778159123064,29.52,81086.28,0.0,0.43873,0.00016,32.56603]
[1778159123081,29.52,81086.28,0.0,0.43873,0.00016,32.56603]
[1778159123165,29.52,81081.49,0.0,0.43795,0.00016,32.55415]
[1778159124240,29.52,81081.49,0.0,0.43795,0.00016,32.55415]
[1778159124274,29.52,81081.49,0.0,0.43795,0.00016,32.55415]
[1778159124280,29.52,81082.39,0.0,0.4381,0.00016,32.55638]
[1778159125810,29.52,81082.23,0.0,0.43807,0.00016,32.55598]
[1778159125911,29.52,81083.03,0.0,0.4382,0.00016,32.55795]
[1778159127162,29.52,81083.03,0.0,0.4382,0.00016,32.55795]
[1778159127262,29.52,81082.79,0.0,0.43816,0.00016,32.55733]
[1778159130887,29.52,81093.07,0.0,0.43982,0.00016,32.5825]
[1778159134037,29.52,81095.32,0.0,0.44017,0.00016,32.58483]
[1778159134042,29.52,81095.32,0.0,0.44017,0.00016,32.58483]
[1778159134228,29.51,81095.42,0.0,0.44019,0.00016,32.58505]
[1778159139233,29.51,81088.33,0.0,0.43903,0.00016,32.56772]
[1778159144276,29.51,81092.08,0.0,0.43963,0.00016,32.57676]
[1778159149313,29.51,81090.3,0.0,0.43934,0.00016,32.57235]
[1778159150253,29.5,81080.64,0.0,0.43777,0.00016,32.54848]
[1778159150977,29.5,81080.64,0.0,0.43777,0.00016,32.54848]
[1778159151340,29.5,81082.21,0.0,0.43803,0.00016,32.55239]
[1778159156409,29.5,81078.12,0.0,0.43736,0.00016,32.54215]
[1778159160188,29.5,81078.76,0.0,0.43747,0.00016,32.54374]
[1778159160267,29.5,81078.76,0.0,0.43747,0.00016,32.54374]
[1778159165304,29.5,81082.94,0.0,0.43814,0.00016,32.55414]
[1778159170242,29.5,81082.79,0.0,0.43811,0.00016,32.55373]
[1778159170273,29.5,81082.99,0.0,0.43814,0.00016,32.55421]
[1778159173186,29.5,81093.05,0.0,0.43977,0.00016,32.57888]
[1778159178226,29.5,81083.84,0.0,0.43827,0.00016,32.5562]
[1778159183261,29.5,81087.72,0.0,0.4389,0.00016,32.56572]
[1778159188296,29.49,81087.87,0.0,0.43892,0.00016,32.56604]
[1778159193332,29.49,81088.2,0.0,0.43896,0.00016,32.56373]
[1778159198369,29.49,81089.62,0.0,0.43919,0.00016,32.56716]
[1778159199374,29.49,81079.87,0.0,0.43761,0.00016,32.54302]
[1778159201388,29.49,81077.96,0.0,0.4373,0.00016,32.53822]
[1778159208441,29.49,81075.82,0.0,0.43696,0.00016,32.53294]
[1778159213812,29.5,81071.41,0.0,0.43626,0.00016,32.52192]
[1778159219091,29.5,81067.33,0.0,0.4356,0.00016,32.51162]
[1778159219403,29.5,81065.61,0.0,0.43533,0.00016,32.50726]
[1778159220479,29.5,81059.92,0.0,0.43441,0.00016,32.49256]
[1778159220492,29.5,81059.92,0.0,0.43441,0.00016,32.49256]
[1778159220496,29.5,81059.92,0.0,0.43441,0.00016,32.49256]
[1778159222536,29.5,81055.25,0.0,0.43366,0.00016,32.48036]
[1778159222552,29.5,81055.25,0.0,0.43366,0.00016,32.48036]
[1778159228540,29.51,81053.26,0.0,0.43335,0.00016,32.47521]
[1778159233558,29.51,81048.29,0.0,0.43255,0.00016,32.46208]
[1778159235332,29.51,81035.16,0.0,0.43043,0.00016,32.42666]
[1778159239136,29.51,81034.1,0.0,0.43026,0.00016,32.42378]
[1778159239143,29.51,81034.1,0.0,0.43026,0.00016,32.42378]
[1778159239391,29.51,81032.91,0.0,0.43007,0.00016,32.42058]
[1778159244397,29.51,81030.99,0.0,0.42977,0.00016,32.41539]
[1778159245162,29.51,81030.81,0.0,0.42974,0.00016,32.41492]
[1778159245213,29.51,81032.59,0.0,0.43003,0.00016,32.41981]
[1778159250778,29.52,81035.93,0.0,0.43058,0.00016,32.42908]
[1778159255815,29.52,81028.73,0.0,0.42942,0.00016,32.40635]
[1778159260851,29.52,81026.85,0.0,0.42912,0.00016,32.40129]
[1778159261623,29.52,81021.6,0.0,0.42828,0.00016,32.38665]
[1778159262461,29.52,81020.87,0.0,0.42817,0.00016,32.38467]
[1778159267487,29.53,81019.39,0.0,0.42794,0.00016,32.3807]
[1778159267817,29.53,81019.39,0.0,0.42794,0.00016,32.3807]
[1778159267827,29.53,81019.39,0.0,0.42794,0.00016,32.3807]
[1778159267856,29.53,81019.39,0.0,0.42794,0.00016,32.3807]
[1778159267899,29.53,81019.39,0.0,0.42794,0.00016,32.3807]
[1778159271926,29.53,81007.41,0.0,0.42602,0.00016,32.34675]
[1778159274969,29.53,81000.37,0.0,0.42489,0.00016,32.32643]
[1778159274983,29.53,81000.37,0.0,0.42489,0.00016,32.32643]
[1778159275371,29.53,80998.25,0.0,0.42455,0.00016,32.32024]
[1778159280401,29.53,81000.42,0.0,0.4249,0.00016,32.3266]
[1778159285421,29.53,81005.63,0.0,0.42574,0.00016,32.34173]
[1778159290444,29.54,81010.58,0.0,0.42655,0.00016,32.3561]
[1778159293402,29.54,81001.22,0.0,0.42505,0.00016,32.32926]
[1778159298416,29.54,81002.69,0.0,0.42529,0.00016,32.33353]
[1778159303432,29.54,81003.7,0.0,0.42545,0.00016,32.33645]
[1778159308461,29.54,81007.17,0.0,0.426,0.00016,32.34642]
[1778159313478,29.54,81007.29,0.0,0.42602,0.00016,32.34373]
[1778159318505,29.55,81007.36,0.0,0.42604,0.00016,32.3441]
[1778159319458,29.55,80997.95,0.0,0.42453,0.00016,32.31686]
[1778159324474,29.55,80996.96,0.0,0.42437,0.00016,32.31397]
[1778159329496,29.55,80996.9,0.0,0.42436,0.00016,32.3138]
[1778159334501,29.55,80996.3,0.0,0.42426,0.00016,32.31204]
[1778159339515,29.55,81003.26,0.0,0.42538,0.00016,32.3323]
[1778159344555,29.55,81008.06,0.0,0.42616,0.00016,32.34628]
[1778159349608,29.56,81009.57,0.0,0.42643,0.00016,32.35088]
[1778159354631,29.56,81009.24,0.0,0.42638,0.00016,32.35002]
[1778159359649,29.56,81009.55,0.0,0.42643,0.00016,32.35099]
[1778159363189,29.56,81009.14,0.0,0.42637,0.00016,32.34987]
[1778159363581,29.56,81017.09,0.0,0.42765,0.00016,32.37245]
[1778159363732,29.56,81017.09,0.0,0.42765,0.00016,32.37245]
[1778159364582,29.56,81017.09,0.0,0.42765,0.00016,32.37251]
[1778159364633,29.56,81017.09,0.0,0.42765,0.00016,32.37251]
[1778159365588,29.56,81016.37,0.0,0.42754,0.00016,32.37051]
[1778159370619,29.57,81015.3,0.0,0.42738,0.00016,32.36764]
[1778159375630,29.57,81010.92,0.0,0.42668,0.00016,32.35228]
[1778159380632,29.57,81006.04,0.0,0.4259,0.00016,32.33843]
[1778159385669,29.58,81005.87,0.0,0.42588,0.00016,32.33809]
[1778159390692,29.58,81006.34,0.0,0.42597,0.00016,32.3396]
[1778159395703,29.58,81005.84,0.0,0.4259,0.00016,32.33839]
[1778159400713,29.59,81008.35,0.0,0.42632,0.00016,32.34581]
[1778159404772,29.59,81001.29,0.0,0.42519,0.00016,32.32555]
[1778159405507,29.59,80998.3,0.0,0.42471,0.00016,32.31686]
[1778159405724,29.59,80998.3,0.0,0.42471,0.00016,32.31686]
[1778159405751,29.59,80998.3,0.0,0.42471,0.00016,32.31686]
[1778159407782,29.59,80992.53,0.0,0.42378,0.00016,32.29986]
[1778159407799,29.59,80992.53,0.0,0.42378,0.00016,32.29986]
[1778159407831,29.59,80992.53,0.0,0.42378,0.00016,32.29986]
[1778159408240,29.59,80994.87,0.0,0.42415,0.00016,32.30668]
[1778159413944,29.58,80998.96,0.0,0.42479,0.00016,32.31832]
[1778159419440,29.58,81002.38,0.0,0.42532,0.00016,32.32805]
[1778159425297,29.57,81008.41,0.0,0.42628,0.00016,32.34522]
[1778159431065,29.57,81010.52,0.0,0.4266,0.00016,32.34802]
[1778159435354,29.57,81016.52,0.0,0.42756,0.00016,32.36496]
[1778159435490,29.57,81019.17,0.0,0.42799,0.00016,32.37239]
[1778159440505,29.56,81026.31,0.0,0.42913,0.00016,32.39225]
[1778159440925,29.56,81032.27,0.0,0.43009,0.00016,32.40867]
[1778159440950,29.56,81032.27,0.0,0.43009,0.00016,32.40867]
[1778159441171,29.56,81035.51,0.0,0.43061,0.00016,32.4175]
[1778159441745,29.56,81035.51,0.0,0.43061,0.00016,32.4175]
[1778159441787,29.56,81035.51,0.0,0.43061,0.00016,32.4175]
[1778159442143,29.56,81035.51,0.0,0.43061,0.00016,32.41748]
[1778159442757,29.56,81035.51,0.0,0.43061,0.00016,32.41748]
[1778159442764,29.56,81035.51,0.0,0.43061,0.00016,32.41748]
[1778159443605,29.56,81035.96,0.0,0.43068,0.00016,32.41869]
[1778159444985,29.56,81036.19,0.0,0.43072,0.00016,32.4193]
[1778159453219,29.57,81035.94,0.0,0.43069,0.00016,32.4188]
[1778159459663,29.57,81031.56,0.0,0.42999,0.00016,32.40688]
[1778159464671,29.57,81028.03,0.0,0.42943,0.00016,32.39739]
[1778159469443,29.58,81026.76,0.0,0.42924,0.00016,32.39403]
[1778159469473,29.58,81026.76,0.0,0.42924,0.00016,32.39403]
[1778159471500,29.58,81022.84,0.0,0.42861,0.00016,32.3832]
[1778159471522,29.58,81022.84,0.0,0.42861,0.00016,32.3832]
[1778159477389,29.59,81022.05,0.0,0.4285,0.00016,32.38126]
[1778159482423,29.59,81022.45,0.0,0.42858,0.00016,32.38256]
[1778159487458,29.59,81022.13,0.0,0.42854,0.00016,32.38186]
[1778159492495,29.6,81022.17,0.0,0.42855,0.00016,32.37906]
[1778159497528,29.6,81019.84,0.0,0.42819,0.00016,32.37274]
[1778159502568,29.61,81020.41,0.0,0.42829,0.00016,32.37451]
[1778159507602,29.61,81021.05,0.0,0.42841,0.00016,32.37647]
[1778159512633,29.62,81021.61,0.0,0.42851,0.00016,32.37819]
[1778159517670,29.62,81020.42,0.0,0.42833,0.00016,32.37503]
[1778159522704,29.62,81021.13,0.0,0.42845,0.00016,32.37717]
[1778159527739,29.63,81020.34,0.0,0.42834,0.00016,32.37512]
[1778159532774,29.63,81019.96,0.0,0.42829,0.00016,32.37424]
[1778159537809,29.63,81020.0,0.0,0.4283,0.00016,32.37449]
[1778159541554,29.64,81019.52,0.0,0.42823,0.00016,32.37321]
[1778159541575,29.64,81019.62,0.0,0.42825,0.00016,32.37352]
[1778159544858,29.64,81011.79,0.0,0.427,0.00016,32.35163]
[1778159549894,29.64,81013.39,0.0,0.42724,0.00016,32.35596]
[1778159554930,29.63,81014.1,0.0,0.42734,0.00016,32.35475]
[1778159560710,29.63,81011.85,0.0,0.42698,0.00016,32.34831]
[1778159566685,29.63,81014.06,0.0,0.42733,0.00016,32.35449]
[1778159572047,29.63,81018.74,0.0,0.42807,0.00016,32.36753]
[1778159577084,29.62,81012.94,0.0,0.42713,0.00016,32.3511]
[1778159582119,29.62,81014.32,0.0,0.42735,0.00016,32.35491]
[1778159585891,29.62,81014.23,0.0,0.42733,0.00016,32.3546]
[1778159585932,29.62,81014.23,0.0,0.42733,0.00016,32.3546]
[1778159586421,29.62,81013.7,0.0,0.42724,0.00016,32.35308]
[1778159591469,29.62,81013.31,0.0,0.42717,0.00016,32.35187]
[1778159594376,29.61,81008.4,0.0,0.42637,0.00016,32.33777]
[1778159594816,29.61,81008.82,0.0,0.42644,0.00016,32.33894]
[1778159596439,29.61,81002.39,0.0,0.42541,0.00016,32.32044]
[1778159596447,29.61,81002.39,0.0,0.42541,0.00016,32.32044]
[1778159596485,29.61,81002.39,0.0,0.42541,0.00016,32.32044]
[1778159596508,29.61,81002.39,0.0,0.42541,0.00016,32.32044]
[1778159596717,29.61,81002.39,0.0,0.42541,0.00016,32.32044]
[1778159596816,29.61,81002.39,0.0,0.42541,0.00016,32.32044]
[1778159596760,29.61,80988.37,0.0,0.42315,0.00016,32.27941]
[1778159597039,29.61,80988.37,0.0,0.42315,0.00016,32.27941]
[1778159597055,29.61,80988.37,0.0,0.42315,0.00016,32.27941]
[1778159597268,29.61,80988.37,0.0,0.42315,0.00016,32.27941]
[1778159597295,29.61,80988.37,0.0,0.42315,0.00016,32.27941]
[1778159597477,29.61,80988.37,0.0,0.42315,0.00016,32.27941]
[1778159597509,29.61,80988.37,0.0,0.42315,0.00016,32.27941]
[1778159597584,29.61,80982.97,0.0,0.42229,0.00016,32.26333]
[1778159598646,29.61,80982.97,0.0,0.42229,0.00016,32.26333]
[1778159598664,29.61,80981.44,0.0,0.42204,0.00016,32.25873]
[1778159600839,29.61,80970.06,0.0,0.42022,0.00016,32.22425]
[1778159601885,29.61,80970.06,0.0,0.42022,0.00016,32.22424]
[1778159601914,29.61,80970.06,0.0,0.42022,0.00016,32.22424]
[1778159602774,29.61,80970.06,0.0,0.42022,0.00016,32.22424]
[1778159604894,29.61,80958.18,0.0,0.41831,0.00016,32.18758]
[1778159607643,29.61,80966.93,0.0,0.41972,0.00016,32.21468]
[1778159609255,29.61,80966.93,0.0,0.41972,0.00016,32.21468]
[1778159609315,29.61,80967.25,0.0,0.41977,0.00016,32.21566]
[1778159610985,29.61,80968.0,0.0,0.41989,0.00016,32.21796]
[1778159611329,29.61,80968.22,0.0,0.41991,0.00016,32.21554]
[1778159615069,29.61,80968.51,0.0,0.41996,0.00016,32.21642]
[1778159615358,29.61,80961.45,0.0,0.41883,0.00016,32.19466]
[1778159615884,29.61,80961.45,0.0,0.41883,0.00016,32.19466]
[1778159616684,29.61,80961.45,0.0,0.41883,0.00016,32.19466]
[1778159616720,29.61,80955.64,0.0,0.4179,0.00016,32.17658]
[1778159618706,29.61,80944.7,0.0,0.41615,0.00016,32.14206]
[1778159623975,29.61,80944.29,0.0,0.4161,0.00016,32.14091]
[1778159628448,29.62,80936.56,0.0,0.41487,0.00016,32.11629]
[1778159632775,29.62,80930.0,0.0,0.41383,0.00016,32.09514]
[1778159632781,29.62,80930.0,0.0,0.41383,0.00016,32.09514]
[1778159632812,29.62,80927.03,0.0,0.41336,0.00016,32.08548]
[1778159632953,29.62,80927.03,0.0,0.41336,0.00016,32.08548]
[1778159637645,29.63,80936.78,0.0,0.41493,0.00016,32.11741]
[1778159639923,29.63,80942.39,0.0,0.41583,0.00016,32.13549]
[1778159640840,29.63,80945.09,0.0,0.41626,0.00016,32.14412]
[1778159641591,29.63,80945.09,0.0,0.41626,0.00016,32.14412]
[1778159641601,29.63,80945.09,0.0,0.41626,0.00016,32.14412]
[1778159641885,29.63,80945.07,0.0,0.41626,0.00016,32.14408]
[1778159643350,29.63,80944.55,0.0,0.41618,0.00016,32.14245]
[1778159643770,29.63,80945.21,0.0,0.41629,0.00016,32.14457]
[1778159648852,29.63,80940.33,0.0,0.41551,0.00016,32.12898]
[1778159653858,29.63,80944.24,0.0,0.41613,0.00016,32.14147]
[1778159658906,29.63,80944.77,0.0,0.41621,0.00016,32.14316]
[1778159663936,29.63,80944.09,0.0,0.41611,0.00016,32.14109]
[1778159667913,29.63,80934.35,0.0,0.41456,0.00016,32.10992]
[1778159668557,29.63,80934.35,0.0,0.41456,0.00016,32.10992]
[1778159668570,29.63,80934.35,0.0,0.41456,0.00016,32.10992]
[1778159668576,29.63,80934.35,0.0,0.41456,0.00016,32.10992]
[1778159668890,29.63,80933.91,0.0,0.41449,0.00016,32.10853]
[1778159670611,29.63,80933.36,0.0,0.41441,0.00016,32.10678]
[1778159670619,29.63,80933.36,0.0,0.41441,0.00016,32.10678]
[1778159671608,29.63,80932.87,0.0,0.41433,0.00016,32.10523]
[1778159671950,29.63,80932.87,0.0,0.41433,0.00016,32.10523]
[1778159671844,29.63,80926.14,0.0,0.41325,0.00016,32.08023]
[1778159672685,29.63,80926.14,0.0,0.41325,0.00016,32.08023]
[1778159672810,29.63,80904.96,0.0,0.40987,0.00016,32.00964]
[1778159672995,29.63,80904.96,0.0,0.40987,0.00016,32.00964]
[1778159673209,29.63,80904.96,0.0,0.40987,0.00016,32.00964]
[1778159673448,29.63,80904.96,0.0,0.40987,0.00016,32.00964]
[1778159673634,29.63,80904.96,0.0,0.40987,0.00016,32.00964]
[1778159673677,29.63,80904.96,0.0,0.40987,0.00016,32.00964]
[1778159673844,29.63,80904.96,0.0,0.40987,0.00016,32.00964]
[1778159673885,29.63,80904.96,0.0,0.40987,0.00016,32.00964]
[1778159673885,29.63,80900.25,0.0,0.40912,0.00016,31.99354]
[1778159674051,29.63,80900.25,0.0,0.40912,0.00016,31.99354]
[1778159674066,29.63,80900.25,0.0,0.40912,0.00016,31.99354]
[1778159674269,29.63,80900.25,0.0,0.40912,0.00016,31.99354]
[1778159674308,29.63,80900.25,0.0,0.40912,0.00016,31.99354]
[1778159674471,29.63,80900.25,0.0,0.40912,0.00016,31.99354]
[1778159674486,29.63,80900.25,0.0,0.40912,0.00016,31.99354]
[1778159674497,29.63,80900.25,0.0,0.40912,0.00016,31.99354]
[1778159674774,29.63,80900.25,0.0,0.40912,0.00016,31.99354]
[1778159674813,29.63,80900.25,0.0,0.40912,0.00016,31.99354]
[1778159674828,29.63,80901.19,0.0,0.40926,0.00016,31.99667]
[1778159674960,29.63,80901.19,0.0,0.40926,0.00016,31.99667]
[1778159675003,29.63,80901.19,0.0,0.40926,0.00016,31.99667]
[1778159676395,29.63,80901.67,0.0,0.40934,0.00016,31.99823]
[1778159676406,29.63,80901.67,0.0,0.40934,0.00016,31.99823]
[1778159676898,29.63,80902.26,0.0,0.40943,0.00016,32.00017]
[1778159679044,29.63,80902.79,0.0,0.4095,0.00016,32.00185]
[1778159679082,29.63,80902.79,0.0,0.4095,0.00016,32.00185]
[1778159679175,29.63,80902.79,0.0,0.4095,0.00016,32.00185]
[1778159679824,29.63,80901.9,0.0,0.40936,0.00016,31.99877]
[1778159681543,29.63,80900.62,0.0,0.40915,0.00016,31.99436]
[1778159681858,29.62,80900.15,0.0,0.40907,0.00016,31.99271]
[1778159685023,29.62,80898.98,0.0,0.40888,0.00016,31.98856]
[1778159685029,29.62,80898.98,0.0,0.40888,0.00016,31.98856]
[1778159685926,29.62,80898.44,0.0,0.40879,0.00016,31.98666]
[1778159689251,29.62,80901.88,0.0,0.40933,0.00016,31.99822]
[1778159689894,29.62,80902.42,0.0,0.40941,0.00016,31.99999]
[1778159691188,29.62,80907.88,0.0,0.41028,0.00016,32.01841]
[1778159691896,29.62,80907.88,0.0,0.41028,0.00016,32.01841]
[1778159691908,29.62,80907.88,0.0,0.41028,0.00016,32.01841]
[1778159691910,29.61,80909.57,0.0,0.41054,0.00016,32.02403]
[1778159692917,29.61,80909.59,0.0,0.41054,0.00016,32.02402]
[1778159694388,29.61,80910.39,0.0,0.41067,0.00016,32.02663]
[1778159694929,29.61,80910.15,0.0,0.41062,0.00016,32.02575]
[1778159699964,29.6,80912.3,0.0,0.41095,0.00016,32.03256]
[1778159705563,29.6,80908.83,0.0,0.41037,0.00016,32.02041]
[1778159705588,29.6,80908.83,0.0,0.41037,0.00016,32.02041]
[1778159705758,29.6,80912.38,0.0,0.41093,0.00016,32.03227]
[1778159708975,29.59,80921.14,0.0,0.41232,0.00016,32.06139]
[1778159713994,29.59,80917.83,0.0,0.41179,0.00016,32.05041]
[1778159719012,29.59,80917.39,0.0,0.41172,0.00016,32.04894]
[1778159724034,29.59,80918.61,0.0,0.41192,0.00016,32.05299]
[1778159728603,29.6,80920.52,0.0,0.41223,0.00016,32.05944]
[1778159728607,29.6,80920.52,0.0,0.41223,0.00016,32.05944]
[1778159728911,29.6,80921.66,0.0,0.41241,0.00016,32.06325]
[1778159733923,29.6,80919.49,0.0,0.41207,0.00016,32.05309]
[1778159735967,29.6,80910.57,0.0,0.41064,0.00016,32.02318]
[1778159736165,29.6,80910.57,0.0,0.41064,0.00016,32.02318]
[1778159736911,29.6,80905.83,0.0,0.40988,0.00016,32.00718]
[1778159737971,29.6,80897.76,0.0,0.40859,0.00016,31.97966]
[1778159740881,29.6,80896.55,0.0,0.4084,0.00016,31.97544]
[1778159740929,29.6,80897.22,0.0,0.4085,0.00016,31.9777]
[1778159744879,29.59,80898.8,0.0,0.40875,0.00016,31.98301]
[1778159745002,29.59,80898.32,0.0,0.40867,0.00016,31.98133]
[1778159746074,29.59,80896.44,0.0,0.40837,0.00016,31.97484]
[1778159746276,29.59,80896.44,0.0,0.40837,0.00016,31.97484]
[1778159746346,29.59,80896.44,0.0,0.40837,0.00016,31.97484]
[1778159746370,29.59,80896.44,0.0,0.40837,0.00016,31.97484]
[1778159746565,29.59,80896.44,0.0,0.40837,0.00016,31.97484]
[1778159746583,29.59,80896.44,0.0,0.40837,0.00016,31.97484]
[1778159746869,29.59,80888.32,0.0,0.40707,0.00016,31.94672]
[1778159748495,29.59,80884.91,0.0,0.40652,0.00016,31.93477]
[1778159748507,29.59,80884.91,0.0,0.40652,0.00016,31.93477]
[1778159748782,29.59,80884.28,0.0,0.40642,0.00016,31.93252]
[1778159750814,29.59,80884.28,0.0,0.40642,0.00016,31.93246]
[1778159751029,29.59,80884.28,0.0,0.40642,0.00016,31.93246]
[1778159750962,29.59,80877.29,0.0,0.4053,0.00016,31.90784]
[1778159751468,29.59,80877.29,0.0,0.4053,0.00016,31.90784]
[1778159751705,29.59,80877.29,0.0,0.4053,0.00016,31.90784]
[1778159751885,29.59,80877.29,0.0,0.4053,0.00016,31.90784]
[1778159751950,29.59,80867.9,0.0,0.40381,0.00016,31.87438]
[1778159752087,29.59,80867.9,0.0,0.40381,0.00016,31.87438]
[1778159752329,29.59,80867.9,0.0,0.40381,0.00016,31.87436]
[1778159753509,29.59,80867.9,0.0,0.40381,0.00016,31.87436]
[1778159753518,29.59,80867.9,0.0,0.40381,0.00016,31.87436]
[1778159753519,29.59,80867.9,0.0,0.40381,0.00016,31.87436]
[1778159753896,29.59,80863.61,0.0,0.40312,0.00016,31.85892]
[1778159755937,29.59,80871.76,0.0,0.40442,0.00016,31.88809]
[1778159758017,29.59,80880.44,0.0,0.40579,0.00016,31.91875]
[1778159759563,29.59,80877.8,0.0,0.40537,0.00016,31.9094]
[1778159759574,29.59,80877.8,0.0,0.40537,0.00016,31.9094]
[1778159759945,29.59,80877.48,0.0,0.40532,0.00016,31.90824]
[1778159761567,29.58,80875.28,0.0,0.40497,0.00016,31.90041]
[1778159762017,29.58,80875.75,0.0,0.40504,0.00016,31.90204]
[1778159762268,29.58,80875.75,0.0,0.40504,0.00016,31.90204]
[1778159762978,29.58,80876.59,0.0,0.40517,0.00016,31.90499]
[1778159766981,29.58,80888.55,0.0,0.40707,0.00016,31.94681]
[1778159770006,29.58,80893.62,0.0,0.40787,0.00016,31.96428]
[1778159771031,29.58,80895.57,0.0,0.40818,0.00016,31.97089]
[1778159771387,29.58,80895.57,0.0,0.40818,0.00016,31.97089]
[1778159771523,29.58,80898.36,0.0,0.40862,0.00016,31.98043]
[1778159773402,29.58,80899.45,0.0,0.40879,0.00016,31.9841]
[1778159773974,29.58,80901.21,0.0,0.40907,0.00016,31.99006]
[1778159777031,29.57,80909.52,0.0,0.41039,0.00016,32.0181]
[1778159779030,29.57,80918.86,0.0,0.41187,0.00016,32.04935]
[1778159784037,29.57,80921.1,0.0,0.41222,0.00016,32.05662]
[1778159789045,29.57,80928.25,0.0,0.41336,0.00016,32.08002]
[1778159794064,29.56,80931.78,0.0,0.4139,0.00016,32.08828]
[1778159794615,29.56,80933.08,0.0,0.41411,0.00016,32.09255]
[1778159794626,29.56,80933.08,0.0,0.41411,0.00016,32.09255]
[1778159795007,29.56,80931.84,0.0,0.41392,0.00016,32.08854]
[1778159800021,29.56,80934.26,0.0,0.4143,0.00016,32.09646]
[1778159805031,29.57,80933.28,0.0,0.41415,0.00016,32.0933]
[1778159810061,29.57,80935.12,0.0,0.41444,0.00016,32.09929]
[1778159815090,29.57,80935.04,0.0,0.41443,0.00016,32.09904]
[1778159817379,29.57,80934.47,0.0,0.41434,0.00016,32.0972]
[1778159817401,29.57,80934.47,0.0,0.41434,0.00016,32.0972]
[1778159818001,29.57,80937.36,0.0,0.4148,0.00016,32.10657]
[1778159823015,29.57,80936.61,0.0,0.41469,0.00016,32.10423]
[1778159825688,29.57,80935.94,0.0,0.41459,0.00016,32.10212]
[1778159828142,29.57,80945.24,0.0,0.41608,0.00016,32.1321]
[1778159833156,29.57,80948.12,0.0,0.41654,0.00016,32.14133]
[1778159833943,29.57,80948.12,0.0,0.41654,0.00016,32.14133]
[1778159833950,29.57,80948.12,0.0,0.41654,0.00016,32.14133]
[1778159834035,29.57,80952.85,0.0,0.4173,0.00016,32.15632]
[1778159839039,29.57,80953.5,0.0,0.41741,0.00016,32.15841]
[1778159839320,29.57,80954.85,0.0,0.41762,0.00016,32.16267]
[1778159839387,29.57,80954.85,0.0,0.41762,0.00016,32.16267]
[1778159839472,29.57,80954.85,0.0,0.41762,0.00016,32.16267]
[1778159839514,29.57,80954.85,0.0,0.41762,0.00016,32.16267]
[1778159839578,29.57,80954.85,0.0,0.41762,0.00016,32.16267]
[1778159839666,29.57,80954.85,0.0,0.41762,0.00016,32.16267]
[1778159839753,29.57,80954.85,0.0,0.41762,0.00016,32.16267]
[1778159839943,29.57,80954.77,0.0,0.41761,0.00016,32.16243]
[1778159841960,29.57,80964.12,0.0,0.41911,0.00016,32.19161]
[1778159846816,29.57,80965.98,0.0,0.41941,0.00016,32.19734]
[1778159846823,29.57,80965.98,0.0,0.41941,0.00016,32.19734]
[1778159847056,29.57,80967.81,0.0,0.4197,0.00016,32.20297]
[1778159851595,29.57,80968.6,0.0,0.41982,0.00016,32.20227]
[1778159852030,29.57,80968.33,0.0,0.41977,0.00016,32.20143]
[1778159852848,29.57,80968.33,0.0,0.41977,0.00016,32.20143]
[1778159852858,29.57,80968.33,0.0,0.41977,0.00016,32.20143]
[1778159853096,29.57,80965.98,0.0,0.4194,0.00016,32.19418]
[1778159853480,29.57,80965.98,0.0,0.4194,0.00016,32.19418]
[1778159853521,29.57,80965.98,0.0,0.4194,0.00016,32.19418]
[1778159853596,29.57,80965.98,0.0,0.4194,0.00016,32.19418]
[1778159854042,29.57,80966.07,0.0,0.41941,0.00016,32.19445]
[1778159855050,29.57,80957.2,0.0,0.41799,0.00016,32.16687]
[1778159855780,29.57,80957.2,0.0,0.41799,0.00016,32.16687]
[1778159855784,29.57,80957.2,0.0,0.41799,0.00016,32.16687]
[1778159855811,29.57,80957.2,0.0,0.41799,0.00016,32.16687]
[1778159856056,29.57,80960.92,0.0,0.41858,0.00016,32.17848]
[1778159861090,29.57,80964.47,0.0,0.41915,0.00016,32.18949]
[1778159861871,29.57,80964.47,0.0,0.41915,0.00016,32.18949]
[1778159862097,29.57,80965.29,0.0,0.41928,0.00016,32.19202]
[1778159865148,29.57,80973.13,0.0,0.42054,0.00016,32.21607]
[1778159870168,29.57,80976.2,0.0,0.42103,0.00016,32.22536]
[1778159875184,29.57,80977.88,0.0,0.4213,0.00016,32.23042]
[1778159880194,29.57,80984.53,0.0,0.42236,0.00016,32.25035]
[1778159885218,29.57,80982.8,0.0,0.42208,0.00016,32.2451]
[1778159890231,29.56,80980.92,0.0,0.42177,0.00016,32.23938]
[1778159895258,29.56,80979.62,0.0,0.42156,0.00016,32.2354]
[1778159897973,29.56,80979.63,0.0,0.42156,0.00016,32.23541]
[1778159897983,29.56,80979.63,0.0,0.42156,0.00016,32.23541]
[1778159898035,29.56,80979.63,0.0,0.42156,0.00016,32.23541]
[1778159898071,29.56,80979.25,0.0,0.4215,0.00016,32.23426]
[1778159898600,29.56,80979.25,0.0,0.4215,0.00016,32.23426]
[1778159898890,29.56,80979.25,0.0,0.4215,0.00016,32.23426]
[1778159899134,29.56,80987.59,0.0,0.42284,0.00016,32.25925]
[1778159900099,29.56,80996.4,0.0,0.42425,0.00016,32.28523]
[1778159905113,29.56,81000.59,0.0,0.42492,0.00016,32.29729]
[1778159909203,29.55,80998.96,0.0,0.42464,0.00016,32.29233]
[1778159910121,29.55,80999.25,0.0,0.42469,0.00016,32.29313]
[1778159910960,29.55,80999.25,0.0,0.42469,0.00016,32.29313]
[1778159911030,29.55,80999.25,0.0,0.42469,0.00016,32.29313]
[1778159911095,29.55,81007.64,0.0,0.42603,0.00016,32.31429]
[1778159913120,29.55,81011.7,0.0,0.42668,0.00016,32.32586]
[1778159913126,29.55,81011.7,0.0,0.42668,0.00016,32.32586]
[1778159913168,29.55,81016.36,0.0,0.42742,0.00016,32.33904]
[1778159915990,29.55,81020.53,0.0,0.42808,0.00016,32.35065]
[1778159920146,29.54,81020.98,0.0,0.42815,0.00016,32.3518]
[1778159920172,29.54,81020.4,0.0,0.42805,0.00016,32.35013]
[1778159922172,29.54,81028.35,0.0,0.42933,0.00016,32.37224]
[1778159924503,29.54,81029.01,0.0,0.42944,0.00016,32.37412]
[1778159924511,29.54,81029.01,0.0,0.42944,0.00016,32.37412]
[1778159924860,29.54,81028.72,0.0,0.4294,0.00016,32.37334]
[1778159927887,29.54,81028.04,0.0,0.42929,0.00016,32.3715]
[1778159928177,29.54,81027.17,0.0,0.42915,0.00016,32.3691]
[1778159933599,29.54,81028.37,0.0,0.42935,0.00016,32.37246]
[1778159937562,29.54,81029.51,0.0,0.42953,0.00016,32.37562]
[1778159937663,29.54,81027.62,0.0,0.42923,0.00016,32.3704]
[1778159942663,29.55,81025.92,0.0,0.42895,0.00016,32.36573]
[1778159946690,29.55,81034.07,0.0,0.43028,0.00016,32.38828]
[1778159947261,29.55,81034.07,0.0,0.43028,0.00016,32.38828]
[1778159947279,29.55,81034.07,0.0,0.43028,0.00016,32.38828]
[1778159947699,29.55,81034.28,0.0,0.43031,0.00016,32.38889]
[1778159949823,29.55,81040.7,0.0,0.43135,0.00016,32.40636]
[1778159950168,29.55,81036.22,0.0,0.43063,0.00016,32.39424]
[1778159950378,29.55,81036.22,0.0,0.43063,0.00016,32.39424]
[1778159950382,29.55,81036.22,0.0,0.43063,0.00016,32.39424]
[1778159950412,29.55,81036.22,0.0,0.43063,0.00016,32.39424]
[1778159950719,29.55,81036.22,0.0,0.43063,0.00016,32.39427]
[1778159952375,29.55,81036.64,0.0,0.4307,0.00016,32.39544]
[1778159952395,29.55,81036.64,0.0,0.4307,0.00016,32.39544]
[1778159961008,29.56,81033.81,0.0,0.43026,0.00016,32.3879]
[1778159965171,29.56,81036.92,0.0,0.43077,0.00016,32.3965]
[1778159965179,29.56,81036.92,0.0,0.43077,0.00016,32.3965]
[1778159965861,29.56,81035.29,0.0,0.43051,0.00016,32.39212]
[1778159968202,29.56,81035.2,0.0,0.43049,0.00016,32.39191]
[1778159969181,29.56,81025.25,0.0,0.4289,0.00016,32.36458]
[1778159971907,29.57,81042.0,0.0,0.43159,0.00016,32.4074]
[1778159974140,29.57,81051.91,0.0,0.4332,0.00016,32.43385]
[1778159974984,29.57,81051.91,0.0,0.4332,0.00016,32.43385]
[1778159974994,29.57,81051.91,0.0,0.4332,0.00016,32.43385]
[1778159975176,29.57,81052.43,0.0,0.43328,0.00016,32.43524]
[1778159980205,29.57,81057.56,0.0,0.43411,0.00016,32.44875]
[1778159985206,29.57,81059.56,0.0,0.43444,0.00016,32.454]
[1778159990207,29.57,81058.8,0.0,0.43432,0.00016,32.45208]
[1778159995235,29.57,81059.84,0.0,0.43449,0.00016,32.45483]
[1778160000252,29.57,81054.15,0.0,0.43358,0.00016,32.44002]
[1778160005263,29.58,81056.41,0.0,0.43395,0.00016,32.44601]
[1778160007936,29.58,81049.32,0.0,0.43281,0.00016,32.42739]
[1778160008166,29.58,81049.32,0.0,0.43281,0.00016,32.42739]
[1778160013200,29.58,81040.96,0.0,0.43146,0.00016,32.40503]
[1778160018235,29.57,81039.67,0.0,0.43124,0.00016,32.40147]
[1778160023271,29.57,81044.25,0.0,0.43198,0.00016,32.4137]
[1778160028306,29.57,81048.87,0.0,0.43271,0.00016,32.42589]
[1778160033988,29.57,81047.54,0.0,0.43248,0.00016,32.41911]
[1778160034752,29.57,81048.84,0.0,0.43269,0.00016,32.42259]
[1778160035312,29.57,81046.89,0.0,0.43238,0.00016,32.41743]
[1778160036806,29.57,81046.61,0.0,0.43233,0.00016,32.4167]
[1778160036821,29.57,81046.61,0.0,0.43233,0.00016,32.4167]
[1778160037289,29.57,81046.54,0.0,0.43232,0.00016,32.41654]
[1778160037769,29.57,81046.54,0.0,0.43232,0.00016,32.41654]
[1778160037848,29.57,81045.66,0.0,0.43218,0.00016,32.41421]
[1778160040822,29.57,81045.56,0.0,0.43217,0.00016,32.41399]
[1778160041288,29.57,81047.23,0.0,0.43244,0.00016,32.41847]
[1778160044176,29.57,81054.57,0.0,0.43363,0.00016,32.4379]
[1778160044186,29.57,81054.57,0.0,0.43363,0.00016,32.4379]
[1778160044321,29.57,81054.35,0.0,0.43359,0.00016,32.43734]
[1778160049093,29.57,81054.26,0.0,0.43358,0.00016,32.43715]
[1778160049220,29.57,81054.15,0.0,0.43356,0.00016,32.43687]
[1778160057840,29.57,81054.15,0.0,0.43357,0.00016,32.43689]
[1778160062600,29.57,81065.43,0.0,0.43539,0.00016,32.46621]
[1778160063530,29.57,81065.43,0.0,0.43539,0.00016,32.46621]
[1778160063540,29.57,81065.43,0.0,0.43539,0.00016,32.46621]
[1778160064352,29.58,81065.35,0.0,0.43538,0.00016,32.46604]
[1778160069355,29.58,81064.92,0.0,0.43532,0.00016,32.46502]
[1778160074365,29.58,81060.59,0.0,0.43462,0.00016,32.45393]
[1778160079395,29.58,81058.18,0.0,0.43424,0.00016,32.44776]
[1778160084405,29.59,81060.91,0.0,0.43469,0.00016,32.45493]
[1778160089416,29.59,81059.91,0.0,0.43453,0.00016,32.45245]
[1778160094440,29.59,81058.88,0.0,0.43437,0.00016,32.44681]
[1778160099471,29.59,81059.0,0.0,0.4344,0.00016,32.44724]
[1778160104511,29.6,81058.29,0.0,0.43429,0.00016,32.44552]
[1778160105200,29.6,81058.29,0.0,0.43429,0.00016,32.44552]
[1778160105333,29.6,81076.98,0.0,0.43731,0.00016,32.49322]
[1778160106305,29.6,81088.91,0.0,0.43923,0.00016,32.52265]
[1778160106681,29.6,81088.91,0.0,0.43923,0.00016,32.52265]
[1778160106726,29.6,81088.91,0.0,0.43923,0.00016,32.52265]
[1778160106820,29.6,81088.91,0.0,0.43923,0.00016,32.52265]
[1778160106853,29.6,81088.91,0.0,0.43923,0.00016,32.52265]
[1778160107022,29.6,81088.91,0.0,0.43923,0.00016,32.52265]
[1778160107060,29.6,81088.91,0.0,0.43923,0.00016,32.52265]
[1778160107236,29.6,81088.91,0.0,0.43923,0.00016,32.52265]
[1778160107270,29.6,81088.91,0.0,0.43923,0.00016,32.52265]
[1778160107337,29.6,81091.02,0.0,0.43957,0.00016,32.52776]
[1778160107482,29.6,81091.02,0.0,0.43957,0.00016,32.52776]
[1778160107512,29.6,81091.02,0.0,0.43957,0.00016,32.52776]
[1778160107601,29.6,81091.02,0.0,0.43957,0.00016,32.52776]
[1778160108042,29.6,81091.03,0.0,0.43957,0.00016,32.52777]
[1778160108778,29.6,81091.03,0.0,0.43957,0.00016,32.52777]
[1778160109408,29.6,81091.56,0.0,0.43966,0.00016,32.52903]
[1778160110433,29.6,81098.53,0.0,0.44078,0.00016,32.54578]
[1778160111394,29.59,81098.99,0.0,0.44085,0.00016,32.54687]
[1778160116401,29.59,81101.01,0.0,0.44118,0.00016,32.55163]
[1778160119516,29.59,81100.75,0.0,0.44113,0.00016,32.55099]
[1778160119523,29.59,81100.75,0.0,0.44113,0.00016,32.55099]
[1778160120247,29.59,81101.08,0.0,0.44119,0.00016,32.55176]
[1778160125988,29.59,81104.03,0.0,0.44166,0.00016,32.55873]
[1778160127735,29.59,81103.09,0.0,0.44151,0.00016,32.55649]
[1778160128003,29.59,81103.27,0.0,0.44153,0.00016,32.55689]
[1778160129338,29.59,81117.87,0.0,0.44389,0.00016,32.5908]
[1778160130301,29.59,81124.75,0.0,0.44501,0.00016,32.60641]
[1778160130896,29.59,81124.75,0.0,0.44501,0.00016,32.60641]
[1778160131328,29.59,81124.75,0.0,0.44501,0.00016,32.60641]
[1778160131357,29.59,81115.1,0.0,0.44345,0.00016,32.58447]
[1778160133039,29.59,81108.21,0.0,0.44233,0.00016,32.56845]
[1778160133468,29.59,81108.21,0.0,0.44233,0.00016,32.56845]
[1778160133482,29.59,81108.21,0.0,0.44233,0.00016,32.56845]
[1778160134379,29.59,81105.56,0.0,0.4419,0.00016,32.56222]
[1778160138076,29.59,81097.8,0.0,0.44064,0.00016,32.5438]
[1778160140387,29.59,81088.68,0.0,0.43917,0.00016,32.52172]
[1778160140957,29.59,81088.68,0.0,0.43917,0.00016,32.52172]
[1778160141384,29.58,81088.16,0.0,0.43908,0.00016,32.52042]
[1778160141693,29.58,81088.16,0.0,0.43908,0.00016,32.52042]
[1778160141698,29.58,81088.16,0.0,0.43908,0.00016,32.52042]
[1778160141751,29.58,81088.16,0.0,0.43908,0.00016,32.52042]
[1778160142304,29.58,81090.55,0.0,0.43946,0.00016,32.52623]
[1778160147831,29.58,81095.83,0.0,0.44031,0.00016,32.53886]
[1778160153182,29.57,81095.33,0.0,0.44021,0.00016,32.53443]
[1778160158218,29.57,81095.39,0.0,0.44021,0.00016,32.53445]
[1778160163254,29.57,81088.01,0.0,0.439,0.00016,32.51641]
[1778160167420,29.56,81104.42,0.0,0.44165,0.00016,32.55576]
[1778160169296,29.56,81103.57,0.0,0.44151,0.00016,32.55368]
[1778160174332,29.55,81101.85,0.0,0.44121,0.00016,32.54943]
[1778160179368,29.55,81099.29,0.0,0.44079,0.00016,32.54315]
[1778160182389,29.55,81089.9,0.0,0.43926,0.00016,32.52037]
[1778160187425,29.54,81089.46,0.0,0.43918,0.00016,32.51916]
[1778160192461,29.54,81090.63,0.0,0.43935,0.00016,32.52189]
[1778160197496,29.53,81091.55,0.0,0.43949,0.00016,32.524]
[1778160200822,29.53,81082.76,0.0,0.43806,0.00016,32.50229]
[1778160206560,29.53,81088.14,0.0,0.43892,0.00016,32.51544]
[1778160211601,29.52,81085.64,0.0,0.4385,0.00016,32.50608]
[1778160217122,29.52,81088.26,0.0,0.43892,0.00016,32.51243]
[1778160222672,29.51,81094.32,0.0,0.43989,0.00016,32.52703]
[1778160226297,29.51,81102.01,0.0,0.44113,0.00016,32.54545]
[1778160231736,29.51,81099.09,0.0,0.44065,0.00016,32.53836]
[1778160236770,29.5,81097.41,0.0,0.44037,0.00016,32.53424]
[1778160241903,29.5,81096.38,0.0,0.44019,0.00016,32.53168]
[1778160243577,29.5,81108.28,0.0,0.44212,0.00016,32.55999]
[1778160248605,29.5,81107.45,0.0,0.44198,0.00016,32.55799]
[1778160253667,29.5,81103.27,0.0,0.4413,0.00016,32.54807]
[1778160256960,29.5,81103.68,0.0,0.44137,0.00016,32.54903]
[1778160257095,29.5,81103.26,0.0,0.4413,0.00016,32.54803]
[1778160264754,29.49,81098.34,0.0,0.44049,0.00016,32.53617]
[1778160269536,29.49,81098.07,0.0,0.44044,0.00016,32.53539]
[1778160270013,29.49,81099.56,0.0,0.44068,0.00016,32.53893]
[1778160275567,29.48,81099.93,0.0,0.44072,0.00016,32.53666]
[1778160275581,29.48,81099.93,0.0,0.44072,0.00016,32.53666]
[1778160276107,29.48,81097.2,0.0,0.44028,0.00016,32.53006]
[1778160281390,29.48,81095.93,0.0,0.44006,0.00016,32.52689]
[1778160288139,29.48,81095.72,0.0,0.44002,0.00016,32.52625]
[1778160293175,29.47,81095.45,0.0,0.43997,0.00016,32.5255]
[1778160298209,29.47,81093.0,0.0,0.43956,0.00016,32.51945]
[1778160301570,29.47,81082.23,0.0,0.43781,0.00016,32.49284]
[1778160303238,29.47,81082.23,0.0,0.43781,0.00016,32.49283]
[1778160303575,29.47,81080.04,0.0,0.43745,0.00016,32.48734]
[1778160304501,29.47,81080.04,0.0,0.43745,0.00016,32.48734]
[1778160304524,29.47,81078.86,0.0,0.43726,0.00016,32.48436]
[1778160305575,29.47,81063.33,0.0,0.43474,0.00016,32.44469]
[1778160306342,29.47,81063.33,0.0,0.43474,0.00016,32.44469]
[1778160306348,29.47,81063.33,0.0,0.43474,0.00016,32.44469]
[1778160306359,29.47,81063.33,0.0,0.43474,0.00016,32.44469]
[1778160306382,29.47,81063.33,0.0,0.43474,0.00016,32.44469]
[1778160306445,29.47,81063.33,0.0,0.43474,0.00016,32.44469]
[1778160306571,29.47,81063.33,0.0,0.43474,0.00016,32.44469]
[1778160306595,29.47,81063.33,0.0,0.43474,0.00016,32.44469]
[1778160306507,29.47,81054.58,0.0,0.43333,0.00016,32.4218]
[1778160306774,29.47,81054.58,0.0,0.43333,0.00016,32.4218]
[1778160306803,29.47,81054.58,0.0,0.43333,0.00016,32.4218]
[1778160306988,29.47,81054.58,0.0,0.43333,0.00016,32.4218]
[1778160307011,29.47,81054.58,0.0,0.43333,0.00016,32.4218]
[1778160307189,29.47,81054.58,0.0,0.43333,0.00016,32.4218]
[1778160307226,29.47,81054.58,0.0,0.43333,0.00016,32.4218]
[1778160307396,29.47,81054.58,0.0,0.43333,0.00016,32.4218]
[1778160307432,29.47,81054.58,0.0,0.43333,0.00016,32.4218]
[1778160307602,29.47,81054.58,0.0,0.43333,0.00016,32.4218]
[1778160307497,29.47,81052.29,0.0,0.43296,0.00016,32.41576]
[1778160308396,29.47,81052.29,0.0,0.43296,0.00016,32.41576]
[1778160308402,29.47,81052.29,0.0,0.43296,0.00016,32.41576]
[1778160308595,29.47,81051.26,0.0,0.43279,0.00016,32.41303]
[1778160310400,29.47,81051.26,0.0,0.43279,0.00016,32.41304]
[1778160310525,29.47,81051.71,0.0,0.43286,0.00016,32.41425]
[1778160313317,29.47,81043.94,0.0,0.43161,0.00016,32.3935]
[1778160313798,29.47,81043.94,0.0,0.43161,0.00016,32.3935]
[1778160313810,29.47,81043.94,0.0,0.43161,0.00016,32.3935]
[1778160313812,29.47,81043.94,0.0,0.43161,0.00016,32.3935]
[1778160314556,29.47,81046.29,0.0,0.43199,0.00016,32.39984]
[1778160316614,29.47,81046.65,0.0,0.43205,0.00016,32.40083]
[1778160318628,29.47,81037.15,0.0,0.43052,0.00016,32.37515]
[1778160318659,29.47,81037.15,0.0,0.43052,0.00016,32.37515]
[1778160319442,29.47,81037.15,0.0,0.43052,0.00016,32.37515]
[1778160319542,29.47,81036.88,0.0,0.43047,0.00016,32.37443]
[1778160320724,29.47,81044.19,0.0,0.43166,0.00016,32.3943]
[1778160320754,29.47,81044.19,0.0,0.43166,0.00016,32.3943]
[1778160324025,29.47,81047.36,0.0,0.43218,0.00016,32.40287]
[1778160324054,29.47,81047.36,0.0,0.43218,0.00016,32.40287]
[1778160324818,29.47,81047.09,0.0,0.43213,0.00016,32.40216]
[1778160325556,29.47,81047.67,0.0,0.43223,0.00016,32.40373]
[1778160330567,29.48,81044.82,0.0,0.43177,0.00016,32.39615]
[1778160335608,29.48,81044.92,0.0,0.43179,0.00016,32.39344]
[1778160340624,29.48,81046.11,0.0,0.43199,0.00016,32.39675]
[1778160345030,29.49,81038.96,0.0,0.43084,0.00016,32.37756]
[1778160345035,29.49,81038.96,0.0,0.43084,0.00016,32.37756]
[1778160345119,29.49,81038.96,0.0,0.43084,0.00016,32.37756]
[1778160345129,29.49,81038.96,0.0,0.43084,0.00016,32.37756]
[1778160345554,29.49,81038.96,0.0,0.43084,0.00016,32.37758]
[1778160346661,29.49,81024.74,0.0,0.42855,0.00016,32.33837]
[1778160346983,29.49,81024.74,0.0,0.42855,0.00016,32.33837]
[1778160347491,29.49,81024.74,0.0,0.42855,0.00016,32.33837]
[1778160347528,29.49,81024.74,0.0,0.42855,0.00016,32.33837]
[1778160347593,29.49,81019.04,0.0,0.42763,0.00016,32.32238]
[1778160347716,29.49,81019.04,0.0,0.42763,0.00016,32.32238]
[1778160349546,29.49,81019.14,0.0,0.42764,0.00016,32.32261]
[1778160351348,29.49,81025.22,0.0,0.42862,0.00016,32.33967]
[1778160351364,29.49,81025.22,0.0,0.42862,0.00016,32.33967]
[1778160351624,29.49,81017.3,0.0,0.42734,0.00016,32.31736]
[1778160353566,29.48,81017.3,0.0,0.42734,0.00016,32.31735]
[1778160353577,29.48,81017.3,0.0,0.42734,0.00016,32.31735]
[1778160353627,29.48,81017.14,0.0,0.42731,0.00016,32.31689]
[1778160358642,29.48,81018.81,0.0,0.42758,0.00016,32.32157]
[1778160363684,29.48,81021.98,0.0,0.42809,0.00016,32.33045]
[1778160368723,29.48,81025.06,0.0,0.42858,0.00016,32.33901]
[1778160369601,29.48,81025.06,0.0,0.42858,0.00016,32.33901]
[1778160369727,29.48,81024.44,0.0,0.42848,0.00016,32.33725]
[1778160374765,29.48,81026.06,0.0,0.42873,0.00016,32.3417]
[1778160375877,29.48,81025.7,0.0,0.42868,0.00016,32.34068]
[1778160376286,29.48,81025.7,0.0,0.42868,0.00016,32.34068]
[1778160376359,29.48,81025.7,0.0,0.42868,0.00016,32.34068]
[1778160376774,29.48,81019.56,0.0,0.42768,0.00016,32.32341]
[1778160378334,29.48,81019.56,0.0,0.42768,0.00016,32.32341]
[1778160378350,29.48,81019.56,0.0,0.42768,0.00016,32.32341]
[1778160379779,29.48,81017.45,0.0,0.42734,0.00016,32.31742]
[1778160379798,29.48,81017.71,0.0,0.42738,0.00016,32.31815]
[1778160383561,29.48,81017.31,0.0,0.42731,0.00016,32.31699]
[1778160383761,29.48,81016.44,0.0,0.42717,0.00016,32.31451]
[1778160388785,29.47,81012.38,0.0,0.42651,0.00016,32.30283]
[1778160393814,29.47,81014.11,0.0,0.42677,0.00016,32.30451]
[1778160396825,29.47,81006.53,0.0,0.42555,0.00016,32.28269]
[1778160401847,29.47,81006.26,0.0,0.42551,0.00016,32.28202]
[1778160406859,29.47,81004.27,0.0,0.4252,0.00016,32.27637]
[1778160411270,29.48,81006.62,0.0,0.42558,0.00016,32.28333]
[1778160411728,29.48,81008.37,0.0,0.42587,0.00016,32.2884]
[1778160416753,29.48,81004.4,0.0,0.42523,0.00016,32.27701]
[1778160421756,29.48,81002.11,0.0,0.42487,0.00016,32.27051]
[1778160422800,29.48,81016.68,0.0,0.42723,0.00016,32.31247]
[1778160427833,29.48,81012.44,0.0,0.42654,0.00016,32.30026]
[1778160432848,29.48,81008.31,0.0,0.42586,0.00016,32.28827]
[1778160437762,29.48,81001.91,0.0,0.42482,0.00016,32.26963]
[1778160437774,29.48,81001.91,0.0,0.42482,0.00016,32.26963]
[1778160438737,29.48,80994.38,0.0,0.42361,0.00016,32.24752]
[1778160441500,29.48,80993.31,0.0,0.42344,0.00016,32.2444]
[1778160442410,29.48,80986.72,0.0,0.42238,0.00016,32.22478]
[1778160442575,29.48,80986.72,0.0,0.42238,0.00016,32.22478]
[1778160442590,29.48,80986.72,0.0,0.42238,0.00016,32.22478]
[1778160442660,29.48,80986.72,0.0,0.42238,0.00016,32.22478]
[1778160442828,29.48,80986.72,0.0,0.42238,0.00016,32.22478]
[1778160442761,29.48,80980.43,0.0,0.42136,0.00016,32.20583]
[1778160442863,29.48,80980.43,0.0,0.42136,0.00016,32.20583]
[1778160443805,29.48,80971.66,0.0,0.41995,0.00016,32.17905]
[1778160444631,29.48,80971.66,0.0,0.41995,0.00016,32.17905]
[1778160444840,29.48,80971.49,0.0,0.41992,0.00016,32.17853]
[1778160446334,29.48,80971.49,0.0,0.41992,0.00016,32.17853]
[1778160446357,29.48,80971.49,0.0,0.41992,0.00016,32.17853]
[1778160446501,29.48,80974.39,0.0,0.42039,0.00016,32.18743]
[1778160452112,29.48,80974.79,0.0,0.42045,0.00016,32.18556]
[1778160457303,29.48,80973.87,0.0,0.4203,0.00016,32.18277]
[1778160457315,29.48,80973.87,0.0,0.4203,0.00016,32.18277]
[1778160457746,29.48,80969.13,0.0,0.41954,0.00016,32.16819]
[1778160462792,29.48,80969.62,0.0,0.41962,0.00016,32.16979]
[1778160467808,29.48,80964.65,0.0,0.41883,0.00016,32.1545]
[1778160470843,29.48,80950.5,0.0,0.41656,0.00016,32.11001]
[1778160473987,29.49,80945.91,0.0,0.41583,0.00016,32.09547]
[1778160473998,29.49,80945.91,0.0,0.41583,0.00016,32.09547]
[1778160474759,29.49,80945.0,0.0,0.41568,0.00016,32.0926]
[1778160475185,29.49,80945.0,0.0,0.41568,0.00016,32.0926]
[1778160475464,29.49,80945.0,0.0,0.41568,0.00016,32.09265]
[1778160479366,29.49,80943.09,0.0,0.41539,0.00016,32.08665]
[1778160483443,29.49,80944.63,0.0,0.41564,0.00016,32.09177]
[1778160483604,29.5,80944.54,0.0,0.41563,0.00016,32.09153]
[1778160489653,29.5,80944.71,0.0,0.41567,0.00016,32.0923]
[1778160489753,29.5,80944.09,0.0,0.41557,0.00016,32.09036]
[1778160493785,29.5,80942.16,0.0,0.41527,0.00016,32.08428]
[1778160493813,29.5,80942.19,0.0,0.41528,0.00016,32.08443]
[1778160500643,29.51,80942.88,0.0,0.41541,0.00016,32.08701]
[1778160505678,29.51,80934.32,0.0,0.41405,0.00016,32.05944]
[1778160510765,29.52,80931.37,0.0,0.41358,0.00016,32.04997]
[1778160515781,29.52,80932.19,0.0,0.41372,0.00016,32.04973]
[1778160521276,29.52,80937.51,0.0,0.41458,0.00016,32.06729]
[1778160526825,29.53,80936.09,0.0,0.41437,0.00016,32.063]
[1778160531862,29.53,80936.78,0.0,0.4145,0.00016,32.0655]
[1778160536897,29.54,80933.08,0.0,0.41392,0.00016,32.0537]
[1778160541932,29.54,80932.76,0.0,0.41388,0.00016,32.05291]
[1778160544245,29.54,80932.81,0.0,0.4139,0.00016,32.05317]
[1778160544303,29.54,80932.81,0.0,0.4139,0.00016,32.05317]
[1778160544953,29.54,80937.88,0.0,0.41471,0.00016,32.06971]
[1778160545341,29.54,80937.88,0.0,0.41471,0.00016,32.06971]
[1778160545351,29.54,80937.88,0.0,0.41471,0.00016,32.06971]
[1778160545961,29.54,80944.99,0.0,0.41585,0.00016,32.09265]
[1778160550978,29.55,80951.6,0.0,0.41692,0.00016,32.11381]
[1778160556967,29.55,80944.72,0.0,0.41582,0.00016,32.09202]
[1778160566100,29.55,80949.34,0.0,0.41658,0.00016,32.10706]
[1778160571135,29.56,80954.79,0.0,0.41746,0.00016,32.12132]
[1778160576170,29.56,80958.6,0.0,0.41807,0.00016,32.13337]
[1778160581205,29.56,80961.82,0.0,0.41859,0.00016,32.14348]
[1778160586598,29.56,80965.11,0.0,0.41912,0.00016,32.15373]
[1778160592566,29.56,80969.52,0.0,0.41983,0.00016,32.16736]
[1778160598324,29.56,80963.91,0.0,0.41893,0.00016,32.15006]
[1778160603699,29.56,80963.56,0.0,0.41888,0.00016,32.14903]
[1778160608031,29.56,80953.01,0.0,0.41719,0.00016,32.11607]
[1778160608815,29.56,80953.01,0.0,0.41719,0.00016,32.11607]
[1778160608823,29.56,80953.01,0.0,0.41719,0.00016,32.11607]
[1778160609077,29.56,80953.01,0.0,0.41719,0.00016,32.11607]
[1778160609097,29.56,80951.1,0.0,0.41689,0.00016,32.11006]
[1778160609136,29.56,80951.1,0.0,0.41689,0.00016,32.11006]
[1778160609402,29.56,80951.1,0.0,0.41689,0.00016,32.11008]
[1778160613241,29.56,80954.43,0.0,0.41742,0.00016,32.1206]
[1778160613405,29.56,80954.43,0.0,0.41742,0.00016,32.1206]
[1778160613528,29.56,80939.86,0.0,0.41508,0.00016,32.07414]
[1778160619479,29.56,80937.73,0.0,0.41474,0.00016,32.06717]
[1778160624518,29.57,80933.27,0.0,0.41403,0.00016,32.0529]
[1778160627169,29.57,80932.76,0.0,0.41396,0.00016,32.05132]
[1778160627178,29.57,80932.76,0.0,0.41396,0.00016,32.05132]
[1778160627540,29.57,80938.65,0.0,0.4149,0.00016,32.07047]
[1778160632575,29.57,80936.79,0.0,0.41461,0.00016,32.06154]
[1778160634368,29.57,80936.63,0.0,0.41458,0.00016,32.06106]
[1778160636563,29.57,80947.94,0.0,0.4164,0.00016,32.09744]
[1778160638760,29.57,80948.99,0.0,0.41657,0.00016,32.10081]
[1778160639100,29.57,80949.06,0.0,0.41658,0.00016,32.10106]
[1778160642072,29.57,80938.67,0.0,0.41492,0.00016,32.06783]
[1778160647097,29.58,80936.8,0.0,0.41463,0.00016,32.06194]
[1778160652101,29.58,80942.42,0.0,0.41554,0.00016,32.08015]
[1778160656508,29.58,80941.33,0.0,0.41537,0.00016,32.07675]
[1778160656514,29.58,80941.33,0.0,0.41537,0.00016,32.07675]
[1778160656533,29.58,80941.33,0.0,0.41537,0.00016,32.07675]
[1778160656658,29.58,80941.33,0.0,0.41537,0.00016,32.07675]
[1778160656759,29.58,80941.32,0.0,0.41537,0.00016,32.07674]
[1778160657158,29.58,80941.32,0.0,0.41537,0.00016,32.07674]
[1778160657172,29.58,80941.32,0.0,0.41537,0.00016,32.07674]
[1778160657268,29.58,80941.32,0.0,0.41537,0.00016,32.07674]
[1778160657753,29.58,80941.32,0.0,0.41537,0.00016,32.07676]
[1778160658415,29.58,80941.32,0.0,0.41537,0.00016,32.07676]
[1778160658436,29.58,80941.32,0.0,0.41537,0.00016,32.07676]
[1778160658447,29.58,80941.32,0.0,0.41537,0.00016,32.07676]
[1778160658474,29.58,80941.32,0.0,0.41537,0.00016,32.07676]
[1778160658759,29.58,80933.23,0.0,0.41407,0.00016,32.05063]
[1778160659821,29.58,80933.23,0.0,0.41407,0.00016,32.05063]
[1778160659832,29.58,80933.23,0.0,0.41407,0.00016,32.05063]
[1778160660121,29.58,80938.42,0.0,0.41491,0.00016,32.06748]
[1778160660913,29.58,80938.42,0.0,0.41491,0.00016,32.06748]
[1778160660922,29.58,80938.42,0.0,0.41491,0.00016,32.06748]
[1778160661088,29.58,80930.76,0.0,0.41368,0.00016,32.04262]
[1778160662384,29.58,80926.19,0.0,0.41295,0.00016,32.02766]
[1778160662508,29.58,80926.19,0.0,0.41295,0.00016,32.02766]
[1778160662706,29.58,80926.19,0.0,0.41295,0.00016,32.02766]
[1778160662804,29.58,80922.74,0.0,0.4124,0.00016,32.01631]
[1778160663916,29.58,80922.74,0.0,0.4124,0.00016,32.01631]
[1778160663929,29.58,80922.74,0.0,0.4124,0.00016,32.01631]
[1778160663931,29.58,80922.74,0.0,0.4124,0.00016,32.01631]
[1778160664017,29.59,80917.52,0.0,0.41157,0.00016,31.99902]
[1778160665040,29.59,80917.52,0.0,0.41157,0.00016,31.99902]
[1778160665080,29.59,80917.52,0.0,0.41157,0.00016,31.99902]
[1778160665055,29.59,80907.94,0.0,0.41004,0.00016,31.96689]
[1778160666795,29.59,80907.94,0.0,0.41004,0.00016,31.96687]
[1778160666814,29.59,80907.94,0.0,0.41004,0.00016,31.96687]
[1778160667122,29.59,80899.5,0.0,0.40869,0.00016,31.93813]
[1778160668053,29.59,80899.5,0.0,0.40869,0.00016,31.93813]
[1778160668084,29.59,80899.5,0.0,0.40869,0.00016,31.93813]
[1778160668065,29.59,80890.19,0.0,0.4072,0.00016,31.906]
[1778160669903,29.59,80890.19,0.0,0.4072,0.00016,31.90599]
[1778160670003,29.59,80891.04,0.0,0.40734,0.00016,31.90895]
[1778160676068,29.59,80893.76,0.0,0.40777,0.00016,31.91839]
[1778160676090,29.59,80906.15,0.0,0.40975,0.00016,31.96082]
[1778160677896,29.59,80912.11,0.0,0.4107,0.00016,31.98091]
[1778160679908,29.58,80921.35,0.0,0.41218,0.00016,32.01173]
[1778160682228,29.58,80926.04,0.0,0.41293,0.00016,32.02717]
[1778160682423,29.58,80926.04,0.0,0.41293,0.00016,32.02717]
[1778160682570,29.58,80926.04,0.0,0.41293,0.00016,32.02717]
[1778160682934,29.58,80926.95,0.0,0.41307,0.00016,32.03013]
[1778160683287,29.58,80926.95,0.0,0.41307,0.00016,32.03013]
[1778160683295,29.58,80926.95,0.0,0.41307,0.00016,32.03013]
[1778160684071,29.58,80925.74,0.0,0.41288,0.00016,32.02619]
[1778160685028,29.58,80907.85,0.0,0.41002,0.00016,31.96647]
[1778160686657,29.58,80907.85,0.0,0.41002,0.00016,31.96651]
[1778160687096,29.58,80902.93,0.0,0.40924,0.00016,31.9498]
[1778160692107,29.58,80904.89,0.0,0.40954,0.00016,31.95329]
[1778160694373,29.58,80899.34,0.0,0.40865,0.00016,31.93432]
[1778160697206,29.58,80895.55,0.0,0.40804,0.00016,31.92129]
[1778160700147,29.58,80903.52,0.0,0.40932,0.00016,31.94862]
[1778160701486,29.58,80905.23,0.0,0.40959,0.00016,31.95444]
[1778160702095,29.58,80905.69,0.0,0.40966,0.00016,31.95599]
[1778160702637,29.58,80905.69,0.0,0.40966,0.00016,31.95599]
[1778160704136,29.58,80889.88,0.0,0.40714,0.00016,31.90165]
[1778160705178,29.58,80880.4,0.0,0.40562,0.00016,31.86847]
[1778160705899,29.58,80880.4,0.0,0.40562,0.00016,31.86847]
[1778160706114,29.58,80880.4,0.0,0.40563,0.00016,31.86847]
[1778160707113,29.58,80884.37,0.0,0.40625,0.00016,31.88234]
[1778160710610,29.58,80882.04,0.0,0.40588,0.00016,31.87405]
[1778160711009,29.58,80882.04,0.0,0.40588,0.00016,31.87405]
[1778160711141,29.58,80883.98,0.0,0.40618,0.00016,31.88083]
[1778160716176,29.58,80881.5,0.0,0.40578,0.00016,31.87195]
[1778160720623,29.58,80884.27,0.0,0.40622,0.00016,31.88157]
[1778160721211,29.58,80887.49,0.0,0.40673,0.00016,31.8928]
[1778160725516,29.57,80890.59,0.0,0.40722,0.00016,31.90345]
[1778160725660,29.57,80890.59,0.0,0.40722,0.00016,31.90345]
[1778160726088,29.57,80890.59,0.0,0.40722,0.00016,31.90345]
[1778160726186,29.57,80874.73,0.0,0.40468,0.00016,31.84765]
[1778160726974,29.57,80874.73,0.0,0.40468,0.00016,31.84765]
[1778160727005,29.57,80874.73,0.0,0.40468,0.00016,31.84765]
[1778160727085,29.57,80874.73,0.0,0.40468,0.00016,31.84765]
[1778160727210,29.57,80854.5,0.0,0.40146,0.00016,31.77471]
[1778160727270,29.57,80854.5,0.0,0.40146,0.00016,31.77471]
[1778160727306,29.57,80854.5,0.0,0.40146,0.00016,31.77471]
[1778160727446,29.57,80854.5,0.0,0.40146,0.00016,31.77471]
[1778160727669,29.57,80854.5,0.0,0.40146,0.00016,31.77471]
[1778160727986,29.57,80854.5,0.0,0.40146,0.00016,31.77471]
[1778160728131,29.57,80839.49,0.0,0.39907,0.00016,31.71926]
[1778160728927,29.57,80839.49,0.0,0.39907,0.00016,31.71926]
[1778160728939,29.57,80839.49,0.0,0.39907,0.00016,31.71926]
[1778160728976,29.57,80839.49,0.0,0.39907,0.00016,31.71926]
[1778160729037,29.57,80834.99,0.0,0.39836,0.00016,31.70242]
[1778160729782,29.57,80834.99,0.0,0.39836,0.00016,31.70242]
[1778160729883,29.58,80831.36,0.0,0.3978,0.00016,31.68921]
[1778160730429,29.58,80831.36,0.0,0.3978,0.00016,31.68921]
[1778160730529,29.58,80829.95,0.0,0.3976,0.00016,31.68443]
[1778160732783,29.59,80830.32,0.0,0.39768,0.00016,31.68628]
[1778160732870,29.59,80830.32,0.0,0.39768,0.00016,31.68628]
[1778160733000,29.59,80830.32,0.0,0.39768,0.00016,31.68628]
[1778160733214,29.59,80830.32,0.0,0.39768,0.00016,31.68628]
[1778160733160,29.6,80827.91,0.0,0.39735,0.00016,31.67823]
[1778160733345,29.6,80827.91,0.0,0.39735,0.00016,31.67823]
[1778160733456,29.6,80827.91,0.0,0.39735,0.00016,31.67823]
[1778160734090,29.6,80812.14,0.0,0.39485,0.00016,31.61797]
[1778160734851,29.6,80812.14,0.0,0.39485,0.00016,31.61797]
[1778160734879,29.6,80812.14,0.0,0.39485,0.00016,31.61797]
[1778160734950,29.59,80804.71,0.0,0.39361,0.00016,31.58761]
[1778160735748,29.59,80804.71,0.0,0.39361,0.00016,31.58761]
[1778160735769,29.59,80804.71,0.0,0.39361,0.00016,31.58761]
[1778160735805,29.59,80804.71,0.0,0.39361,0.00016,31.58761]
[1778160736147,29.58,80801.64,0.0,0.39312,0.00016,31.57553]
[1778160736625,29.58,80801.64,0.0,0.39312,0.00016,31.57553]
[1778160736657,29.58,80801.64,0.0,0.39312,0.00016,31.57553]
[1778160736716,29.58,80801.64,0.0,0.39312,0.00016,31.57553]
[1778160736924,29.58,80801.64,0.0,0.39312,0.00016,31.57553]
[1778160736941,29.58,80801.64,0.0,0.39312,0.00016,31.57553]
[1778160736948,29.58,80799.34,0.0,0.39275,0.00016,31.56644]
[1778160737349,29.58,80799.34,0.0,0.39275,0.00016,31.56644]
[1778160737378,29.58,80799.34,0.0,0.39275,0.00016,31.56644]
[1778160737807,29.58,80799.34,0.0,0.39275,0.00016,31.56644]
[1778160737939,29.58,80799.34,0.0,0.39275,0.00016,31.56644]
[1778160738005,29.58,80799.34,0.0,0.39275,0.00016,31.56644]
[1778160738107,29.58,80799.34,0.0,0.39275,0.00016,31.56644]
[1778160738211,29.58,80793.56,0.0,0.39183,0.00016,31.54366]
[1778160739222,29.58,80773.03,0.0,0.38858,0.00016,31.46128]
[1778160739417,29.58,80773.03,0.0,0.38858,0.00016,31.46128]
[1778160739641,29.58,80773.03,0.0,0.38858,0.00016,31.46128]
[1778160739678,29.58,80773.03,0.0,0.38858,0.00016,31.46128]
[1778160740017,29.58,80773.03,0.0,0.38858,0.00016,31.46128]
[1778160740063,29.58,80773.03,0.0,0.38858,0.00016,31.46128]
[1778160740119,29.58,80767.21,0.0,0.38766,0.00016,31.43756]
[1778160740829,29.58,80767.21,0.0,0.38766,0.00016,31.43756]
[1778160740835,29.58,80767.21,0.0,0.38766,0.00016,31.43756]
[1778160740900,29.58,80764.22,0.0,0.38719,0.00016,31.42532]
[1778160741573,29.58,80764.22,0.0,0.38719,0.00016,31.42532]
[1778160741597,29.58,80764.22,0.0,0.38719,0.00016,31.42532]
[1778160741754,29.58,80764.22,0.0,0.38719,0.00016,31.42532]
[1778160741854,29.58,80768.08,0.0,0.3878,0.00016,31.44109]
[1778160742307,29.58,80768.08,0.0,0.3878,0.00016,31.44109]
[1778160742361,29.58,80768.08,0.0,0.3878,0.00016,31.44109]
[1778160742575,29.58,80768.08,0.0,0.3878,0.00016,31.44109]
[1778160742596,29.58,80768.08,0.0,0.3878,0.00016,31.44109]
[1778160742858,29.58,80768.08,0.0,0.3878,0.00016,31.44109]
[1778160743009,29.58,80768.08,0.0,0.3878,0.00016,31.44109]
[1778160743056,29.58,80768.08,0.0,0.3878,0.00016,31.44109]
[1778160743199,29.58,80778.28,0.0,0.38941,0.00016,31.48237]
[1778160743278,29.58,80778.28,0.0,0.38941,0.00016,31.48237]
[1778160743825,29.58,80778.28,0.0,0.38941,0.00016,31.48237]
[1778160743857,29.58,80778.28,0.0,0.38941,0.00016,31.48237]
[1778160744122,29.58,80796.7,0.0,0.39232,0.00016,31.55578]
[1778160744353,29.58,80796.7,0.0,0.39232,0.00016,31.55578]
[1778160744435,29.58,80796.7,0.0,0.39232,0.00016,31.55578]
[1778160744711,29.58,80796.7,0.0,0.39232,0.00016,31.55578]
[1778160744793,29.58,80796.7,0.0,0.39232,0.00016,31.55578]
[1778160744889,29.58,80796.7,0.0,0.39232,0.00016,31.55578]
[1778160744957,29.58,80796.7,0.0,0.39232,0.00016,31.55578]
[1778160745113,29.58,80796.7,0.0,0.39232,0.00016,31.55578]
[1778160745118,29.58,80796.7,0.0,0.39232,0.00016,31.55578]
[1778160745132,29.58,80796.7,0.0,0.39232,0.00016,31.55578]
[1778160745159,29.58,80796.7,0.0,0.39232,0.00016,31.55578]
[1778160745194,29.58,80796.7,0.0,0.39232,0.00016,31.55578]
[1778160745204,29.58,80796.7,0.0,0.39232,0.00016,31.55578]
[1778160745249,29.58,80803.42,0.0,0.39338,0.00016,31.58209]
[1778160745340,29.58,80803.42,0.0,0.39338,0.00016,31.58209]
[1778160745412,29.58,80803.42,0.0,0.39338,0.00016,31.58209]
[1778160745413,29.58,80803.42,0.0,0.39338,0.00016,31.58209]
[1778160745570,29.58,80803.42,0.0,0.39338,0.00016,31.58209]
[1778160745667,29.58,80827.32,0.0,0.39717,0.00016,31.67409]
[1778160747042,29.58,80827.32,0.0,0.39717,0.00016,31.67409]
[1778160747082,29.58,80827.32,0.0,0.39717,0.00016,31.67409]
[1778160747257,29.58,80827.32,0.0,0.39717,0.00016,31.67409]
[1778160747092,29.58,80834.24,0.0,0.39827,0.00016,31.70031]
[1778160747743,29.58,80842.38,0.0,0.39957,0.00016,31.73072]
[1778160748817,29.58,80842.38,0.0,0.39957,0.00016,31.73072]
[1778160748827,29.58,80842.38,0.0,0.39957,0.00016,31.73072]
[1778160748832,29.58,80842.38,0.0,0.39957,0.00016,31.73072]
[1778160748850,29.58,80842.38,0.0,0.39957,0.00016,31.73072]
[1778160748880,29.58,80842.38,0.0,0.39957,0.00016,31.73072]
[1778160749064,29.58,80842.38,0.0,0.39957,0.00016,31.73072]
[1778160749082,29.58,80842.38,0.0,0.39957,0.00016,31.73072]
[1778160749162,29.58,80839.81,0.0,0.39916,0.00016,31.72126]
[1778160749382,29.58,80839.81,0.0,0.39916,0.00016,31.72126]
[1778160749464,29.58,80839.81,0.0,0.39916,0.00016,31.72126]
[1778160749524,29.58,80839.81,0.0,0.39916,0.00016,31.72126]
[1778160749611,29.58,80839.81,0.0,0.39916,0.00016,31.72126]
[1778160749870,29.58,80839.81,0.0,0.39916,0.00016,31.72126]
[1778160750032,29.58,80839.81,0.0,0.39916,0.00016,31.72126]
[1778160750106,29.58,80839.81,0.0,0.39916,0.00016,31.72126]
[1778160750177,29.58,80831.61,0.0,0.39786,0.00016,31.69053]
[1778160750609,29.58,80831.61,0.0,0.39786,0.00016,31.69053]
[1778160750688,29.58,80831.61,0.0,0.39786,0.00016,31.69053]
[1778160750710,29.58,80831.61,0.0,0.39786,0.00016,31.69053]
[1778160750769,29.58,80831.61,0.0,0.39786,0.00016,31.69053]
[1778160750777,29.58,80831.61,0.0,0.39786,0.00016,31.69053]
[1778160750781,29.58,80831.61,0.0,0.39786,0.00016,31.69053]
[1778160751114,29.58,80831.61,0.0,0.39786,0.00016,31.69053]
[1778160751117,29.58,80831.61,0.0,0.39786,0.00016,31.69053]
[1778160751217,29.59,80817.34,0.0,0.39559,0.00016,31.63331]
[1778160751418,29.59,80817.34,0.0,0.39559,0.00016,31.63331]
[1778160751450,29.59,80817.34,0.0,0.39559,0.00016,31.63331]
[1778160753653,29.59,80820.94,0.0,0.39617,0.00016,31.64709]
[1778160755053,29.59,80820.16,0.0,0.39604,0.00016,31.64415]
[1778160755109,29.59,80820.16,0.0,0.39604,0.00016,31.64415]
[1778160755122,29.59,80820.16,0.0,0.39604,0.00016,31.64415]
[1778160755249,29.59,80820.7,0.0,0.39613,0.00016,31.64628]
[1778160756259,29.59,80829.28,0.0,0.3975,0.00016,31.67895]
[1778160757764,29.59,80832.07,0.0,0.39794,0.00016,31.68955]
[1778160757876,29.59,80832.07,0.0,0.39794,0.00016,31.68955]
[1778160757884,29.59,80832.07,0.0,0.39794,0.00016,31.68955]
[1778160758177,29.59,80832.07,0.0,0.39794,0.00016,31.68955]
[1778160758236,29.59,80832.07,0.0,0.39794,0.00016,31.68955]
[1778160758161,29.59,80833.29,0.0,0.39814,0.00016,31.6942]
[1778160758696,29.59,80833.29,0.0,0.39814,0.00016,31.6942]
[1778160759128,29.59,80833.29,0.0,0.39814,0.00016,31.6942]
[1778160759171,29.59,80842.83,0.0,0.39966,0.00016,31.72988]
[1778160759557,29.59,80842.83,0.0,0.39966,0.00016,31.72988]
[1778160762665,29.59,80837.76,0.0,0.39885,0.00016,31.71105]
[1778160763042,29.59,80837.76,0.0,0.39885,0.00016,31.71105]
[1778160763069,29.59,80837.76,0.0,0.39885,0.00016,31.71105]
[1778160763472,29.59,80841.57,0.0,0.39946,0.00016,31.72536]
[1778160763489,29.59,80841.57,0.0,0.39946,0.00016,31.72536]
[1778160763493,29.59,80841.57,0.0,0.39946,0.00016,31.72536]
[1778160763778,29.59,80841.57,0.0,0.39946,0.00016,31.72536]
[1778160763952,29.59,80841.57,0.0,0.39946,0.00016,31.72536]
[1778160763966,29.59,80841.57,0.0,0.39946,0.00016,31.72536]
[1778160764041,29.59,80841.57,0.0,0.39946,0.00016,31.72536]
[1778160764131,29.59,80841.57,0.0,0.39946,0.00016,31.72536]
[1778160764172,29.59,80841.57,0.0,0.39946,0.00016,31.72536]
[1778160764214,29.59,80841.57,0.0,0.39946,0.00016,31.72536]
[1778160764228,29.59,80840.26,0.0,0.39926,0.00016,31.72056]
[1778160764749,29.59,80840.26,0.0,0.39926,0.00016,31.72056]
[1778160764788,29.59,80840.26,0.0,0.39926,0.00016,31.72056]
[1778160765222,29.59,80840.26,0.0,0.39926,0.00016,31.72056]
[1778160765272,29.59,80825.34,0.0,0.39689,0.00016,31.66446]
[1778160765297,29.59,80825.34,0.0,0.39689,0.00016,31.66446]
[1778160765571,29.59,80825.34,0.0,0.39689,0.00016,31.66446]
[1778160765607,29.59,80825.34,0.0,0.39689,0.00016,31.66446]
[1778160765831,29.59,80825.34,0.0,0.39689,0.00016,31.66446]
[1778160765840,29.59,80825.34,0.0,0.39689,0.00016,31.66446]
[1778160766126,29.59,80825.34,0.0,0.39689,0.00016,31.66446]
[1778160766165,29.59,80825.34,0.0,0.39689,0.00016,31.66446]
[1778160766225,29.59,80825.34,0.0,0.39689,0.00016,31.66446]
[1778160766252,29.59,80825.34,0.0,0.39689,0.00016,31.66446]
[1778160766175,29.59,80811.01,0.0,0.39462,0.00016,31.60957]
[1778160766704,29.59,80811.01,0.0,0.39462,0.00016,31.60957]
[1778160767221,29.59,80812.35,0.0,0.39483,0.00016,31.61474]
[1778160768076,29.59,80812.35,0.0,0.39483,0.00016,31.61474]
[1778160768115,29.59,80812.35,0.0,0.39483,0.00016,31.61474]
[1778160769012,29.59,80813.17,0.0,0.39497,0.00016,31.61799]
[1778160769032,29.59,80813.17,0.0,0.39497,0.00016,31.61799]
[1778160769212,29.59,80806.93,0.0,0.39398,0.00016,31.59383]
[1778160769636,29.59,80806.93,0.0,0.39398,0.00016,31.59383]
[1778160769648,29.59,80806.93,0.0,0.39398,0.00016,31.59383]
[1778160769669,29.59,80806.93,0.0,0.39398,0.00016,31.59383]
[1778160769940,29.59,80805.47,0.0,0.39375,0.00016,31.58815]
[1778160770362,29.59,80805.47,0.0,0.39375,0.00016,31.58815]
[1778160770427,29.59,80805.47,0.0,0.39375,0.00016,31.58815]
[1778160770442,29.59,80805.47,0.0,0.39375,0.00016,31.58815]
[1778160770904,29.59,80808.03,0.0,0.39416,0.00016,31.59814]
[1778160771709,29.59,80808.03,0.0,0.39416,0.00016,31.59814]
[1778160771719,29.59,80808.03,0.0,0.39416,0.00016,31.59814]
[1778160772241,29.59,80811.47,0.0,0.3947,0.00016,31.61148]
[1778160773488,29.59,80813.56,0.0,0.39503,0.00016,31.61956]
[1778160773574,29.59,80813.56,0.0,0.39503,0.00016,31.61956]
[1778160773746,29.59,80813.56,0.0,0.39503,0.00016,31.61956]
[1778160773752,29.59,80813.56,0.0,0.39503,0.00016,31.61956]
[1778160774230,29.6,80816.52,0.0,0.3955,0.00016,31.631]
[1778160774424,29.6,80816.52,0.0,0.3955,0.00016,31.631]
[1778160774469,29.6,80816.52,0.0,0.3955,0.00016,31.631]
[1778160774542,29.6,80816.52,0.0,0.3955,0.00016,31.631]
[1778160774630,29.6,80816.52,0.0,0.3955,0.00016,31.631]
[1778160774820,29.6,80816.52,0.0,0.3955,0.00016,31.631]
[1778160775226,29.6,80829.41,0.0,0.39755,0.00016,31.68009]
[1778160775851,29.6,80829.41,0.0,0.39755,0.00016,31.68009]
[1778160775900,29.6,80841.83,0.0,0.39952,0.00016,31.72669]
[1778160778299,29.6,80850.81,0.0,0.40095,0.00016,31.75993]
[1778160780529,29.6,80845.26,0.0,0.40007,0.00016,31.73951]
[1778160782009,29.6,80850.23,0.0,0.40087,0.00016,31.75794]
[1778160782016,29.6,80850.23,0.0,0.40087,0.00016,31.75794]
[1778160782379,29.6,80853.11,0.0,0.40133,0.00016,31.76852]
[1778160783185,29.6,80857.63,0.0,0.40205,0.00016,31.78502]
[1778160784840,29.6,80856.17,0.0,0.40182,0.00016,31.77971]
[1778160784929,29.6,80856.17,0.0,0.40182,0.00016,31.77971]
[1778160785152,29.6,80853.85,0.0,0.40145,0.00016,31.77126]
[1778160785456,29.6,80853.85,0.0,0.40145,0.00016,31.77126]
[1778160785502,29.6,80853.85,0.0,0.40145,0.00016,31.77126]
[1778160785548,29.6,80853.85,0.0,0.40145,0.00016,31.77126]
[1778160785574,29.6,80853.85,0.0,0.40145,0.00016,31.77126]
[1778160785910,29.6,80853.85,0.0,0.40145,0.00016,31.77126]
[1778160785947,29.6,80853.85,0.0,0.40145,0.00016,31.77126]
[1778160786171,29.6,80853.85,0.0,0.40145,0.00016,31.77126]
[1778160786194,29.6,80853.85,0.0,0.40145,0.00016,31.77126]
[1778160786263,29.6,80838.53,0.0,0.39901,0.00016,31.71472]
[1778160786919,29.6,80838.53,0.0,0.39901,0.00016,31.71472]
[1778160786955,29.6,80838.53,0.0,0.39901,0.00016,31.71472]
[1778160787285,29.6,80838.53,0.0,0.39901,0.00016,31.71472]
[1778160787123,29.6,80820.11,0.0,0.39609,0.00016,31.64517]
[1778160787874,29.6,80820.11,0.0,0.39609,0.00016,31.64517]
[1778160787889,29.6,80820.11,0.0,0.39609,0.00016,31.64517]
[1778160788133,29.6,80820.11,0.0,0.39609,0.00016,31.64517]
[1778160788181,29.6,80820.11,0.0,0.39609,0.00016,31.64517]
[1778160788233,29.6,80826.6,0.0,0.39713,0.00016,31.67004]
[1778160790647,29.6,80828.3,0.0,0.3974,0.00016,31.6766]
[1778160790687,29.6,80828.3,0.0,0.3974,0.00016,31.6766]
[1778160790731,29.6,80828.3,0.0,0.3974,0.00016,31.6766]
[1778160791074,29.6,80828.3,0.0,0.3974,0.00016,31.6766]
[1778160791101,29.6,80828.3,0.0,0.3974,0.00016,31.6766]
[1778160791145,29.6,80828.3,0.0,0.3974,0.00016,31.6766]
[1778160791148,29.6,80818.44,0.0,0.39584,0.00016,31.63908]
[1778160792069,29.6,80818.44,0.0,0.39584,0.00016,31.63908]
[1778160792080,29.6,80818.44,0.0,0.39584,0.00016,31.63908]
[1778160792117,29.6,80818.44,0.0,0.39584,0.00016,31.63908]
[1778160792242,29.6,80818.44,0.0,0.39584,0.00016,31.63908]
[1778160792253,29.6,80818.44,0.0,0.39584,0.00016,31.63908]
[1778160792280,29.6,80809.09,0.0,0.39435,0.00016,31.60294]
[1778160792340,29.6,80809.09,0.0,0.39435,0.00016,31.60294]
[1778160792758,29.6,80809.09,0.0,0.39435,0.00016,31.60294]
[1778160792843,29.6,80809.09,0.0,0.39435,0.00016,31.60294]
[1778160793159,29.6,80809.09,0.0,0.39435,0.00016,31.60294]
[1778160793178,29.6,80809.09,0.0,0.39435,0.00016,31.60294]
[1778160793260,29.6,80820.66,0.0,0.39618,0.00016,31.64735]
[1778160793973,29.6,80820.66,0.0,0.39618,0.00016,31.64735]
[1778160793988,29.6,80820.66,0.0,0.39618,0.00016,31.64735]
[1778160794059,29.6,80820.66,0.0,0.39618,0.00016,31.64735]
[1778160794171,29.6,80820.66,0.0,0.39618,0.00016,31.64735]
[1778160794222,29.6,80820.66,0.0,0.39618,0.00016,31.64735]
[1778160794252,29.6,80820.66,0.0,0.39618,0.00016,31.64735]
[1778160794228,29.6,80828.0,0.0,0.39735,0.00016,31.67533]
[1778160794367,29.6,80828.0,0.0,0.39735,0.00016,31.67533]
[1778160794442,29.6,80828.0,0.0,0.39735,0.00016,31.67533]
[1778160794471,29.6,80828.0,0.0,0.39735,0.00016,31.67533]
[1778160794611,29.6,80828.0,0.0,0.39735,0.00016,31.67533]
[1778160794676,29.6,80828.0,0.0,0.39735,0.00016,31.67533]
[1778160795044,29.6,80844.28,0.0,0.39993,0.00016,31.73624]
[1778160795780,29.6,80844.28,0.0,0.39994,0.00016,31.73635]
[1778160796455,29.6,80844.28,0.0,0.39994,0.00016,31.73635]
[1778160796458,29.6,80844.28,0.0,0.39994,0.00016,31.73635]
[1778160796751,29.6,80844.28,0.0,0.39994,0.00016,31.73635]
[1778160797185,29.6,80844.28,0.0,0.39994,0.00016,31.73635]
[1778160797235,29.6,80844.56,0.0,0.39999,0.00016,31.73746]
[1778160797328,29.6,80844.56,0.0,0.39999,0.00016,31.73746]
[1778160797795,29.6,80844.56,0.0,0.39999,0.00016,31.73746]
[1778160798801,29.6,80835.94,0.0,0.39862,0.00016,31.70539]
[1778160799607,29.6,80835.94,0.0,0.39862,0.00016,31.70539]
[1778160799636,29.6,80835.94,0.0,0.39862,0.00016,31.70539]
[1778160800236,29.61,80838.81,0.0,0.39908,0.00016,31.71626]
[1778160801156,29.61,80849.87,0.0,0.40084,0.00016,31.75718]
[1778160802296,29.61,80852.65,0.0,0.40128,0.00016,31.76742]
[1778160802588,29.61,80852.65,0.0,0.40128,0.00016,31.76742]
[1778160802634,29.61,80852.65,0.0,0.40128,0.00016,31.76742]
[1778160802798,29.61,80852.65,0.0,0.40128,0.00016,31.76742]
[1778160803111,29.61,80852.65,0.0,0.40128,0.00016,31.76742]
[1778160803226,29.61,80852.65,0.0,0.40128,0.00016,31.76742]
[1778160803328,29.61,80852.65,0.0,0.40128,0.00016,31.76742]
[1778160803261,29.61,80859.67,0.0,0.4024,0.00016,31.79297]
[1778160804132,29.61,80869.65,0.0,0.40399,0.00016,31.82889]
[1778160804700,29.61,80869.65,0.0,0.40399,0.00016,31.82889]
[1778160804721,29.61,80869.65,0.0,0.40399,0.00016,31.82889]
[1778160805184,29.61,80867.91,0.0,0.40371,0.00016,31.82265]
[1778160808029,29.61,80867.41,0.0,0.40363,0.00016,31.82085]
[1778160808039,29.61,80867.41,0.0,0.40363,0.00016,31.82085]
[1778160808127,29.61,80868.1,0.0,0.40374,0.00016,31.8233]
[1778160808775,29.61,80868.1,0.0,0.40374,0.00016,31.8233]
[1778160809311,29.61,80866.64,0.0,0.40351,0.00016,31.81806]
[1778160812273,29.61,80849.46,0.0,0.40076,0.00016,31.75253]
[1778160814936,29.61,80846.06,0.0,0.40022,0.00016,31.74005]
[1778160814953,29.61,80846.06,0.0,0.40022,0.00016,31.74005]
[1778160815255,29.61,80844.58,0.0,0.39999,0.00016,31.73461]
[1778160817319,29.61,80841.39,0.0,0.39949,0.00016,31.72281]
[1778160817421,29.61,80840.73,0.0,0.39938,0.00016,31.7204]
[1778160819012,29.61,80840.73,0.0,0.39938,0.00016,31.7204]
[1778160819024,29.61,80840.73,0.0,0.39938,0.00016,31.7204]
[1778160819113,29.61,80839.42,0.0,0.39918,0.00016,31.71561]
[1778160821089,29.61,80839.42,0.0,0.39918,0.00016,31.71561]
[1778160822418,29.61,80831.46,0.0,0.39792,0.00016,31.68595]
[1778160825188,29.61,80837.46,0.0,0.39888,0.00016,31.7085]
[1778160825204,29.61,80837.46,0.0,0.39888,0.00016,31.7085]
[1778160825274,29.61,80848.06,0.0,0.40057,0.00016,31.7479]
[1778160825966,29.61,80848.06,0.0,0.40057,0.00016,31.7479]
[1778160828007,29.61,80828.5,0.0,0.39747,0.00016,31.67507]
[1778160829024,29.61,80828.5,0.0,0.39747,0.00016,31.67507]
[1778160829079,29.61,80828.5,0.0,0.39747,0.00016,31.67507]
[1778160830031,29.62,80825.43,0.0,0.39699,0.00016,31.66358]
[1778160830536,29.62,80825.43,0.0,0.39699,0.00016,31.66358]
[1778160830564,29.62,80825.43,0.0,0.39699,0.00016,31.66358]
[1778160831386,29.62,80823.72,0.0,0.39671,0.00016,31.65709]
[1778160831411,29.62,80823.72,0.0,0.39671,0.00016,31.65709]
[1778160831414,29.62,80823.72,0.0,0.39671,0.00016,31.65709]
[1778160833250,29.62,80834.95,0.0,0.3985,0.00016,31.69966]
[1778160835522,29.62,80834.58,0.0,0.39845,0.00016,31.69833]
[1778160835566,29.62,80834.58,0.0,0.39845,0.00016,31.69833]
[1778160835675,29.62,80834.58,0.0,0.39845,0.00016,31.69833]
[1778160837539,29.62,80832.14,0.0,0.39807,0.00016,31.68933]
[1778160838076,29.62,80832.14,0.0,0.39807,0.00016,31.68933]
[1778160840279,29.62,80835.45,0.0,0.3986,0.00016,31.70179]
[1778160840324,29.62,80835.45,0.0,0.3986,0.00016,31.70179]
[1778160840339,29.62,80835.45,0.0,0.3986,0.00016,31.70179]
[1778160840299,29.62,80833.19,0.0,0.39825,0.00016,31.69348]
[1778160840516,29.62,80833.19,0.0,0.39825,0.00016,31.69348]
[1778160840736,29.62,80833.19,0.0,0.39825,0.00016,31.69348]
[1778160840752,29.62,80833.19,0.0,0.39825,0.00016,31.69348]
[1778160840759,29.62,80833.19,0.0,0.39825,0.00016,31.69348]
[1778160840831,29.62,80833.19,0.0,0.39825,0.00016,31.69348]
[1778160840951,29.62,80833.19,0.0,0.39825,0.00016,31.69348]
[1778160841096,29.62,80833.36,0.0,0.39827,0.00016,31.69411]
[1778160842157,29.62,80833.36,0.0,0.39827,0.00016,31.69411]
[1778160842203,29.62,80833.36,0.0,0.39827,0.00016,31.69411]
[1778160842279,29.62,80819.48,0.0,0.39607,0.00016,31.64162]
[1778160842502,29.62,80819.48,0.0,0.39607,0.00016,31.64162]
[1778160842574,29.62,80819.48,0.0,0.39607,0.00016,31.64162]
[1778160843110,29.62,80819.97,0.0,0.39615,0.00016,31.64349]
[1778160843596,29.62,80819.97,0.0,0.39615,0.00016,31.64349]
[1778160843637,29.62,80819.97,0.0,0.39615,0.00016,31.64349]
[1778160843749,29.62,80819.97,0.0,0.39615,0.00016,31.64349]
[1778160843755,29.62,80819.97,0.0,0.39615,0.00016,31.64349]
[1778160843764,29.62,80819.97,0.0,0.39615,0.00016,31.64349]
[1778160844134,29.62,80819.97,0.0,0.39615,0.00016,31.64349]
[1778160844159,29.62,80819.97,0.0,0.39615,0.00016,31.64349]
[1778160844228,29.62,80819.97,0.0,0.39615,0.00016,31.64349]
[1778160844280,29.63,80825.95,0.0,0.39711,0.00016,31.66638]
[1778160844665,29.63,80825.95,0.0,0.39711,0.00016,31.66638]
[1778160844696,29.63,80825.95,0.0,0.39711,0.00016,31.66638]
[1778160845125,29.63,80825.36,0.0,0.39701,0.00016,31.66414]
[1778160845428,29.63,80825.36,0.0,0.39701,0.00016,31.66414]
[1778160845473,29.63,80825.36,0.0,0.39701,0.00016,31.66414]
[1778160845629,29.63,80825.36,0.0,0.39701,0.00016,31.66414]
[1778160845822,29.63,80825.36,0.0,0.39701,0.00016,31.66414]
[1778160846365,29.63,80828.26,0.0,0.39748,0.00016,31.67529]
[1778160851392,29.63,80834.14,0.0,0.39842,0.00016,31.69759]
[1778160853919,29.63,80844.2,0.0,0.40002,0.00016,31.73515]
[1778160856075,29.63,80840.91,0.0,0.3995,0.00016,31.72302]
[1778160856205,29.63,80839.17,0.0,0.39923,0.00016,31.7166]
[1778160857285,29.63,80839.17,0.0,0.39923,0.00016,31.7166]
[1778160857343,29.63,80839.17,0.0,0.39923,0.00016,31.7166]
[1778160857505,29.63,80831.87,0.0,0.39807,0.00016,31.68935]
[1778160857572,29.63,80831.87,0.0,0.39807,0.00016,31.68935]
[1778160857578,29.63,80831.87,0.0,0.39807,0.00016,31.68935]
[1778160857613,29.63,80831.87,0.0,0.39807,0.00016,31.68935]
[1778160857779,29.63,80831.87,0.0,0.39807,0.00016,31.68935]
[1778160858216,29.64,80832.09,0.0,0.39811,0.00016,31.69027]
[1778160858924,29.64,80832.09,0.0,0.39811,0.00016,31.69027]
[1778160858956,29.64,80832.09,0.0,0.39811,0.00016,31.69027]
[1778160858986,29.64,80832.09,0.0,0.39811,0.00016,31.69027]
[1778160859063,29.64,80832.09,0.0,0.39811,0.00016,31.69027]
[1778160859223,29.64,80822.38,0.0,0.39658,0.00016,31.65367]
[1778160859968,29.64,80822.38,0.0,0.39658,0.00016,31.65367]
[1778160859980,29.64,80822.38,0.0,0.39658,0.00016,31.65367]
[1778160860230,29.64,80825.95,0.0,0.39714,0.00016,31.66721]
[1778160863749,29.64,80829.46,0.0,0.39771,0.00016,31.68072]
[1778160863777,29.64,80829.46,0.0,0.39771,0.00016,31.68072]
[1778160863825,29.64,80829.46,0.0,0.39771,0.00016,31.68072]
[1778160863835,29.64,80829.46,0.0,0.39771,0.00016,31.68072]
[1778160864258,29.64,80829.46,0.0,0.39772,0.00016,31.68077]
[1778160865313,29.64,80829.46,0.0,0.39772,0.00016,31.68077]
[1778160865353,29.64,80829.46,0.0,0.39772,0.00016,31.68077]
[1778160866299,29.64,80823.2,0.0,0.39672,0.00016,31.6571]
[1778160866342,29.64,80823.2,0.0,0.39672,0.00016,31.6571]
[1778160866377,29.64,80823.2,0.0,0.39672,0.00016,31.6571]
[1778160867387,29.64,80825.18,0.0,0.39704,0.00016,31.66473]
[1778160873324,29.65,80828.45,0.0,0.39757,0.00016,31.6743]
[1778160878360,29.65,80827.49,0.0,0.39743,0.00016,31.67099]
[1778160878959,29.65,80827.49,0.0,0.39743,0.00016,31.67099]
[1778160878990,29.65,80827.49,0.0,0.39743,0.00016,31.67099]
[1778160879041,29.65,80827.49,0.0,0.39743,0.00016,31.67099]
[1778160879122,29.65,80827.49,0.0,0.39743,0.00016,31.67099]
[1778160879367,29.65,80828.03,0.0,0.39752,0.00016,31.67309]
[1778160880374,29.65,80815.23,0.0,0.39549,0.00016,31.62439]
[1778160880813,29.65,80815.23,0.0,0.39549,0.00016,31.62439]
[1778160884470,29.65,80815.62,0.0,0.39555,0.00016,31.62592]
[1778160886988,29.65,80820.05,0.0,0.39625,0.00016,31.64284]
[1778160887422,29.65,80824.13,0.0,0.3969,0.00016,31.65831]
[1778160890494,29.65,80819.87,0.0,0.39623,0.00016,31.64217]
[1778160890548,29.65,80819.87,0.0,0.39623,0.00016,31.64217]
[1778160890578,29.65,80819.87,0.0,0.39623,0.00016,31.64217]
[1778160891101,29.65,80819.87,0.0,0.39623,0.00016,31.64217]
[1778160898524,29.65,80819.73,0.0,0.3962,0.00016,31.64151]
[1778160900330,29.65,80819.73,0.0,0.3962,0.00016,31.64151]
[1778160900434,29.65,80819.73,0.0,0.3962,0.00016,31.64151]
[1778160901398,29.65,80819.7,0.0,0.39619,0.00016,31.64138]
[1778160901406,29.65,80819.7,0.0,0.39619,0.00016,31.64138]
[1778160904112,29.65,80815.63,0.0,0.39555,0.00016,31.62586]
[1778160907140,29.65,80826.68,0.0,0.3973,0.00016,31.66792]
[1778160908692,29.65,80824.24,0.0,0.39692,0.00016,31.6587]
[1778160909279,29.65,80824.24,0.0,0.39692,0.00016,31.6587]
[1778160909378,29.65,80821.88,0.0,0.39654,0.00016,31.64975]
[1778160911684,29.65,80819.09,0.0,0.3961,0.00016,31.63908]
[1778160912413,29.65,80819.09,0.0,0.3961,0.00016,31.63908]
[1778160915747,29.65,80811.6,0.0,0.39491,0.00016,31.61031]
[1778160915767,29.65,80811.6,0.0,0.39491,0.00016,31.61031]
[1778160916234,29.65,80811.6,0.0,0.39491,0.00016,31.61031]
[1778160916395,29.65,80811.6,0.0,0.39491,0.00016,31.61031]
[1778160916616,29.65,80817.6,0.0,0.39586,0.00016,31.63333]
[1778160916668,29.65,80817.6,0.0,0.39586,0.00016,31.63333]
[1778160916767,29.65,80817.6,0.0,0.39586,0.00016,31.63333]
[1778160916830,29.65,80817.6,0.0,0.39586,0.00016,31.63333]
[1778160917387,29.65,80827.76,0.0,0.39747,0.00016,31.6719]
[1778160917828,29.65,80827.76,0.0,0.39747,0.00016,31.6719]
[1778160917856,29.65,80827.76,0.0,0.39747,0.00016,31.6719]
[1778160918530,29.65,80833.88,0.0,0.39844,0.00016,31.69496]
[1778160918633,29.65,80833.88,0.0,0.39844,0.00016,31.69496]
[1778160919333,29.65,80842.34,0.0,0.39978,0.00016,31.72649]
[1778160919927,29.65,80842.34,0.0,0.39978,0.00016,31.72649]
[1778160919936,29.65,80842.34,0.0,0.39978,0.00016,31.72649]
[1778160920028,29.65,80844.38,0.0,0.40011,0.00016,31.73407]
[1778160923118,29.65,80843.7,0.0,0.4,0.00016,31.73161]
[1778160923172,29.65,80843.7,0.0,0.4,0.00016,31.73161]
[1778160923281,29.65,80845.84,0.0,0.40035,0.00016,31.73954]
[1778160924455,29.65,80837.41,0.0,0.39901,0.00016,31.70834]
[1778160924659,29.65,80837.41,0.0,0.39901,0.00016,31.70834]
[1778160924716,29.65,80837.41,0.0,0.39901,0.00016,31.70834]
[1778160924834,29.65,80837.41,0.0,0.39901,0.00016,31.70834]
[1778160924934,29.65,80837.41,0.0,0.39901,0.00016,31.70834]
[1778160925066,29.65,80837.41,0.0,0.39901,0.00016,31.70834]
[1778160925178,29.65,80837.41,0.0,0.39901,0.00016,31.70834]
[1778160925438,29.65,80829.0,0.0,0.39768,0.00016,31.67689]
[1778160925555,29.65,80829.0,0.0,0.39768,0.00016,31.67689]
[1778160926131,29.65,80829.0,0.0,0.39768,0.00016,31.67689]
[1778160926158,29.65,80829.0,0.0,0.39768,0.00016,31.67689]
[1778160926242,29.65,80813.96,0.0,0.3953,0.00016,31.6197]
[1778160926659,29.65,80813.96,0.0,0.3953,0.00016,31.6197]
[1778160926685,29.65,80813.96,0.0,0.3953,0.00016,31.6197]
[1778160927460,29.65,80813.96,0.0,0.3953,0.00016,31.6197]
[1778160926729,29.65,80813.77,0.0,0.39527,0.00016,31.619]
[1778160927487,29.65,80813.77,0.0,0.39527,0.00016,31.619]
[1778160932490,29.65,80817.29,0.0,0.39582,0.00016,31.62945]
[1778160933254,29.65,80817.29,0.0,0.39582,0.00016,31.62945]
[1778160933309,29.65,80817.29,0.0,0.39582,0.00016,31.62945]
[1778160934708,29.66,80815.62,0.0,0.39556,0.00016,31.6231]
[1778160934758,29.66,80815.62,0.0,0.39556,0.00016,31.6231]
[1778160937303,29.66,80812.67,0.0,0.39509,0.00016,31.61182]
[1778160937350,29.66,80812.67,0.0,0.39509,0.00016,31.61182]
[1778160938134,29.66,80815.84,0.0,0.3956,0.00016,31.62401]
[1778160938165,29.66,80815.84,0.0,0.3956,0.00016,31.62401]
[1778160943165,29.66,80810.14,0.0,0.39469,0.00016,31.60209]
[1778160943841,29.66,80809.37,0.0,0.39457,0.00016,31.59909]
[1778160948910,29.66,80819.19,0.0,0.39613,0.00016,31.63688]
[1778160949032,29.66,80819.19,0.0,0.39613,0.00016,31.63688]
[1778160949219,29.66,80819.19,0.0,0.39613,0.00016,31.63688]
[1778160950386,29.66,80830.32,0.0,0.3979,0.00016,31.67909]
[1778160952100,29.66,80827.99,0.0,0.39753,0.00016,31.67036]
[1778160952107,29.66,80827.99,0.0,0.39753,0.00016,31.67036]
[1778160952192,29.66,80826.65,0.0,0.39732,0.00016,31.66535]
[1778160957475,29.66,80830.08,0.0,0.39787,0.00016,31.67847]
[1778160958133,29.66,80830.08,0.0,0.39787,0.00016,31.67851]
[1778160958173,29.66,80830.08,0.0,0.39787,0.00016,31.67851]
[1778160958252,29.66,80830.08,0.0,0.39787,0.00016,31.67851]
[1778160958457,29.66,80830.08,0.0,0.39787,0.00016,31.67851]
[1778160958503,29.66,80824.02,0.0,0.39692,0.00016,31.6557]
[1778160958709,29.66,80824.02,0.0,0.39692,0.00016,31.6557]
[1778160959202,29.66,80815.41,0.0,0.39555,0.00016,31.62288]
[1778160959747,29.66,80815.41,0.0,0.39555,0.00016,31.62288]
[1778160960520,29.66,80812.35,0.0,0.39507,0.00016,31.61113]
[1778160960712,29.66,80812.35,0.0,0.39507,0.00016,31.61113]
[1778160960815,29.66,80812.35,0.0,0.39507,0.00016,31.61113]
[1778160960957,29.66,80812.35,0.0,0.39507,0.00016,31.61113]
[1778160961027,29.66,80812.35,0.0,0.39507,0.00016,31.61113]
[1778160961301,29.66,80804.31,0.0,0.3938,0.00016,31.58005]
[1778160962054,29.66,80804.31,0.0,0.3938,0.00016,31.58005]
[1778160962083,29.66,80804.31,0.0,0.3938,0.00016,31.58005]
[1778160962127,29.66,80804.31,0.0,0.3938,0.00016,31.58005]
[1778160962148,29.66,80804.31,0.0,0.3938,0.00016,31.58005]
[1778160962151,29.66,80794.13,0.0,0.39218,0.00016,31.54012]
[1778160963037,29.66,80794.13,0.0,0.39218,0.00016,31.54012]
[1778160963189,29.66,80794.13,0.0,0.39218,0.00016,31.54012]
[1778160963201,29.66,80794.13,0.0,0.39218,0.00016,31.54012]
[1778160963276,29.66,80794.13,0.0,0.39218,0.00016,31.54012]
[1778160963423,29.66,80794.13,0.0,0.39218,0.00016,31.54012]
[1778160963460,29.66,80794.13,0.0,0.39218,0.00016,31.54012]
[1778160963891,29.66,80788.93,0.0,0.39136,0.00016,31.51949]
[1778160963930,29.66,80788.93,0.0,0.39136,0.00016,31.51949]
[1778160965185,29.66,80785.91,0.0,0.39088,0.00016,31.50753]
[1778160965253,29.66,80785.91,0.0,0.39088,0.00016,31.50753]
[1778160965256,29.66,80785.91,0.0,0.39088,0.00016,31.50753]
[1778160965278,29.66,80785.91,0.0,0.39088,0.00016,31.50753]
[1778160965292,29.66,80785.91,0.0,0.39088,0.00016,31.50753]
[1778160965329,29.66,80785.91,0.0,0.39088,0.00016,31.50753]
[1778160965357,29.66,80785.91,0.0,0.39088,0.00016,31.50753]
[1778160965427,29.66,80783.42,0.0,0.39049,0.00016,31.49762]
[1778160966341,29.66,80775.02,0.0,0.38916,0.00016,31.46387]
[1778160966560,29.66,80775.02,0.0,0.38916,0.00016,31.46387]
[1778160966633,29.66,80775.02,0.0,0.38916,0.00016,31.46387]
[1778160967056,29.66,80775.02,0.0,0.38916,0.00016,31.46387]
[1778160967067,29.66,80775.02,0.0,0.38916,0.00016,31.46387]
[1778160967072,29.66,80775.02,0.0,0.38916,0.00016,31.46387]
[1778160967092,29.66,80775.02,0.0,0.38916,0.00016,31.46387]
[1778160967286,29.66,80775.02,0.0,0.38916,0.00016,31.46387]
[1778160967475,29.66,80772.94,0.0,0.38883,0.00016,31.45542]
[1778160968557,29.66,80774.16,0.0,0.38902,0.00016,31.46029]
[1778160968618,29.66,80774.16,0.0,0.38902,0.00016,31.46029]
[1778160968747,29.66,80774.16,0.0,0.38902,0.00016,31.46029]
[1778160968804,29.66,80774.16,0.0,0.38902,0.00016,31.46029]
[1778160969321,29.66,80774.16,0.0,0.38902,0.00016,31.46029]
[1778160969336,29.66,80774.16,0.0,0.38902,0.00016,31.46029]
[1778160969359,29.66,80774.16,0.0,0.38902,0.00016,31.46029]
[1778160969362,29.66,80774.16,0.0,0.38902,0.00016,31.46029]
[1778160969417,29.66,80774.16,0.0,0.38902,0.00016,31.46029]
[1778160969772,29.66,80782.16,0.0,0.39028,0.00016,31.49235]
[1778160969824,29.66,80782.16,0.0,0.39028,0.00016,31.49235]
[1778160970034,29.66,80782.16,0.0,0.39028,0.00016,31.49235]
[1778160970072,29.66,80782.16,0.0,0.39028,0.00016,31.49235]
[1778160970280,29.66,80782.16,0.0,0.39028,0.00016,31.49235]
[1778160970425,29.66,80782.16,0.0,0.39028,0.00016,31.49235]
[1778160970474,29.66,80782.16,0.0,0.39028,0.00016,31.49235]
[1778160970452,29.66,80786.7,0.0,0.39099,0.00016,31.51036]
[1778160971735,29.66,80789.28,0.0,0.3914,0.00016,31.52053]
[1778160972986,29.65,80790.6,0.0,0.3916,0.00016,31.52568]
[1778160972993,29.65,80790.6,0.0,0.3916,0.00016,31.52568]
[1778160973383,29.65,80790.6,0.0,0.3916,0.00016,31.52568]
[1778160973410,29.65,80786.49,0.0,0.39095,0.00016,31.50932]
[1778160973884,29.65,80786.49,0.0,0.39095,0.00016,31.50932]
[1778160974527,29.65,80786.49,0.0,0.39095,0.00016,31.50932]
[1778160974440,29.65,80777.82,0.0,0.38958,0.00016,31.47459]
[1778160974627,29.65,80777.82,0.0,0.38958,0.00016,31.47459]
[1778160974648,29.65,80777.82,0.0,0.38958,0.00016,31.47459]
[1778160975002,29.65,80777.82,0.0,0.38958,0.00016,31.47459]
[1778160975261,29.65,80777.82,0.0,0.38958,0.00016,31.47459]
[1778160975506,29.65,80777.82,0.0,0.38958,0.00016,31.47459]
[1778160975514,29.65,80777.82,0.0,0.38958,0.00016,31.47459]
[1778160975523,29.65,80777.82,0.0,0.38958,0.00016,31.47459]
[1778160975530,29.65,80777.46,0.0,0.38952,0.00016,31.47308]
[1778160975553,29.65,80777.46,0.0,0.38952,0.00016,31.47308]
[1778160975584,29.65,80777.46,0.0,0.38952,0.00016,31.47308]
[1778160976098,29.65,80777.46,0.0,0.38952,0.00016,31.47308]
[1778160976136,29.65,80777.46,0.0,0.38952,0.00016,31.47308]
[1778160976985,29.65,80784.49,0.0,0.39063,0.00016,31.50116]
[1778160976995,29.65,80784.49,0.0,0.39063,0.00016,31.50116]
[1778160976997,29.65,80784.49,0.0,0.39063,0.00016,31.50116]
[1778160977010,29.65,80784.49,0.0,0.39063,0.00016,31.50116]
[1778160977584,29.65,80780.61,0.0,0.39001,0.00016,31.48558]
[1778160977657,29.65,80780.61,0.0,0.39001,0.00016,31.48558]
[1778160977928,29.65,80780.61,0.0,0.39001,0.00016,31.48558]
[1778160978029,29.65,80780.61,0.0,0.39001,0.00016,31.48558]
[1778160978429,29.65,80780.61,0.0,0.39001,0.00016,31.48558]
[1778160978526,29.65,80776.41,0.0,0.38935,0.00016,31.46866]
[1778160979459,29.65,80776.41,0.0,0.38935,0.00016,31.46866]
[1778160979608,29.65,80776.41,0.0,0.38935,0.00016,31.46861]
[1778160980708,29.65,80772.07,0.0,0.38866,0.00016,31.45105]
[1778160980735,29.65,80772.07,0.0,0.38866,0.00016,31.45105]
[1778160981123,29.65,80779.38,0.0,0.38981,0.00016,31.48043]
[1778160982281,29.65,80779.38,0.0,0.38981,0.00016,31.48043]
[1778160982285,29.65,80779.38,0.0,0.38981,0.00016,31.48043]
[1778160982340,29.65,80779.38,0.0,0.38981,0.00016,31.48043]
[1778160982374,29.65,80779.38,0.0,0.38981,0.00016,31.48043]
[1778160982434,29.65,80776.1,0.0,0.38929,0.00016,31.46718]
[1778160982669,29.65,80776.1,0.0,0.38929,0.00016,31.46718]
[1778160982687,29.65,80776.1,0.0,0.38929,0.00016,31.46718]
[1778160983039,29.65,80776.1,0.0,0.38929,0.00016,31.46718]
[1778160983068,29.65,80776.1,0.0,0.38929,0.00016,31.46718]
[1778160983097,29.65,80776.1,0.0,0.38929,0.00016,31.46718]
[1778160983304,29.65,80776.1,0.0,0.38929,0.00016,31.46718]
[1778160983407,29.64,80755.97,0.0,0.3861,0.00016,31.38458]
[1778160983623,29.64,80755.97,0.0,0.3861,0.00016,31.38458]
[1778160984527,29.64,80739.05,0.0,0.38343,0.00016,31.31404]
[1778160984640,29.64,80739.05,0.0,0.38343,0.00016,31.31404]
[1778160984657,29.64,80739.05,0.0,0.38343,0.00016,31.31404]
[1778160985213,29.64,80739.05,0.0,0.38343,0.00016,31.31404]
[1778160985364,29.64,80728.21,0.0,0.38173,0.00016,31.26815]
[1778160985981,29.64,80728.21,0.0,0.38173,0.00016,31.26815]
[1778160986231,29.64,80728.21,0.0,0.38173,0.00016,31.26815]
[1778160986314,29.64,80728.21,0.0,0.38173,0.00016,31.26815]
[1778160986413,29.64,80719.47,0.0,0.38036,0.00016,31.23082]
[1778160987843,29.64,80719.47,0.0,0.38036,0.00016,31.23083]
[1778160987888,29.64,80719.47,0.0,0.38036,0.00016,31.23083]
[1778160988157,29.64,80719.47,0.0,0.38036,0.00016,31.23083]
[1778160988272,29.64,80719.47,0.0,0.38036,0.00016,31.23083]
[1778160988290,29.64,80719.47,0.0,0.38036,0.00016,31.23083]
[1778160988385,29.65,80718.13,0.0,0.38017,0.00016,31.22539]
[1778160988698,29.65,80718.13,0.0,0.38017,0.00016,31.22539]
[1778160988724,29.65,80718.13,0.0,0.38017,0.00016,31.22539]
[1778160989209,29.65,80718.13,0.0,0.38018,0.00016,31.22575]
[1778160989678,29.65,80718.13,0.0,0.38018,0.00016,31.22575]
[1778160989726,29.65,80718.13,0.0,0.38018,0.00016,31.22575]
[1778160989758,29.65,80718.13,0.0,0.38018,0.00016,31.22575]
[1778160989760,29.65,80718.13,0.0,0.38018,0.00016,31.22575]
[1778160990217,29.65,80718.53,0.0,0.38025,0.00016,31.22756]
[1778160995251,29.65,80716.37,0.0,0.37991,0.00016,31.2155]
[1778160998496,29.66,80715.14,0.0,0.37977,0.00016,31.21127]
[1778160998568,29.66,80721.14,0.0,0.38071,0.00016,31.23716]
[1778160998682,29.66,80721.14,0.0,0.38071,0.00016,31.23716]
[1778160998728,29.66,80721.14,0.0,0.38071,0.00016,31.23716]
[1778160998815,29.66,80721.14,0.0,0.38071,0.00016,31.23716]
[1778160999308,29.66,80721.14,0.0,0.38071,0.00016,31.23716]
[1778160999309,29.66,80721.14,0.0,0.38071,0.00016,31.23716]
[1778160999486,29.67,80739.76,0.0,0.38366,0.00016,31.31699]
[1778160999679,29.67,80739.76,0.0,0.38366,0.00016,31.31699]
[1778160999877,29.67,80739.76,0.0,0.38366,0.00016,31.31699]
[1778160999972,29.67,80739.76,0.0,0.38366,0.00016,31.31699]
[1778161000079,29.67,80739.76,0.0,0.38366,0.00016,31.31699]
[1778161000166,29.67,80739.76,0.0,0.38366,0.00016,31.31699]
[1778161000503,29.67,80739.76,0.0,0.38366,0.00016,31.31699]
[1778161000287,29.68,80740.22,0.0,0.38376,0.00016,31.31959]
[1778161000920,29.68,80740.22,0.0,0.38376,0.00016,31.31959]
[1778161000953,29.68,80740.22,0.0,0.38376,0.00016,31.31959]
[1778161000982,29.68,80740.22,0.0,0.38376,0.00016,31.31959]
[1778161000987,29.68,80740.22,0.0,0.38376,0.00016,31.31959]
[1778161001081,29.68,80740.22,0.0,0.38376,0.00016,31.31959]
[1778161001400,29.68,80753.72,0.0,0.38588,0.00016,31.37576]
[1778161002101,29.68,80753.72,0.0,0.38588,0.00016,31.37576]
[1778161002272,29.68,80753.72,0.0,0.38588,0.00016,31.37576]
[1778161002324,29.68,80755.51,0.0,0.38616,0.00016,31.38311]
[1778161002972,29.68,80755.51,0.0,0.38616,0.00016,31.38311]
[1778161002982,29.68,80755.51,0.0,0.38616,0.00016,31.38311]
[1778161003307,29.68,80755.51,0.0,0.38616,0.00016,31.3831]
[1778161003999,29.68,80755.51,0.0,0.38616,0.00016,31.3831]
[1778161004365,29.68,80755.51,0.0,0.38616,0.00016,31.3831]
[1778161004557,29.68,80755.51,0.0,0.38616,0.00016,31.3831]
[1778161004399,29.68,80760.66,0.0,0.38697,0.00016,31.40423]
[1778161005336,29.68,80760.66,0.0,0.38697,0.00016,31.40423]
[1778161005407,29.68,80763.56,0.0,0.38743,0.00016,31.41606]
[1778161006381,29.68,80763.56,0.0,0.38743,0.00016,31.41606]
[1778161006475,29.68,80764.54,0.0,0.38758,0.00016,31.42003]
[1778161008005,29.68,80765.08,0.0,0.38766,0.00016,31.4222]
[1778161008342,29.68,80765.08,0.0,0.38766,0.00016,31.42216]
[1778161008699,29.68,80765.08,0.0,0.38766,0.00016,31.42216]
[1778161008706,29.68,80765.08,0.0,0.38766,0.00016,31.42216]
[1778161008810,29.68,80765.08,0.0,0.38766,0.00016,31.42216]
[1778161009350,29.68,80760.5,0.0,0.38694,0.00016,31.40342]
[1778161010220,29.68,80760.5,0.0,0.38694,0.00016,31.40342]
[1778161010399,29.68,80760.5,0.0,0.38694,0.00016,31.40342]
[1778161010418,29.68,80760.5,0.0,0.38694,0.00016,31.40342]
[1778161010455,29.68,80760.5,0.0,0.38694,0.00016,31.40342]
[1778161010587,29.68,80760.5,0.0,0.38694,0.00016,31.40342]
[1778161010571,29.68,80744.77,0.0,0.38447,0.00016,31.33838]
[1778161010652,29.68,80744.77,0.0,0.38447,0.00016,31.33838]
[1778161011273,29.68,80744.77,0.0,0.38447,0.00016,31.33838]
[1778161011327,29.68,80744.77,0.0,0.38447,0.00016,31.33838]
[1778161011401,29.68,80744.77,0.0,0.38447,0.00016,31.33838]
[1778161011552,29.68,80744.77,0.0,0.38447,0.00016,31.33838]
[1778161011525,29.68,80725.37,0.0,0.38142,0.00016,31.25658]
[1778161011775,29.68,80725.37,0.0,0.38142,0.00016,31.25658]
[1778161011796,29.68,80725.37,0.0,0.38142,0.00016,31.25658]
[1778161011914,29.68,80725.37,0.0,0.38142,0.00016,31.25658]
[1778161012013,29.68,80725.37,0.0,0.38142,0.00016,31.25658]
[1778161012228,29.68,80725.37,0.0,0.38142,0.00016,31.25658]
[1778161012370,29.68,80725.62,0.0,0.38146,0.00016,31.25765]
[1778161013378,29.68,80716.22,0.0,0.37999,0.00016,31.21745]
[1778161013600,29.68,80716.22,0.0,0.37999,0.00016,31.21745]
[1778161013647,29.68,80716.22,0.0,0.37999,0.00016,31.21745]
[1778161013848,29.68,80716.22,0.0,0.37999,0.00016,31.21745]
[1778161013944,29.68,80716.22,0.0,0.37999,0.00016,31.21745]
[1778161014491,29.68,80716.22,0.0,0.37999,0.00016,31.21745]
[1778161014545,29.68,80716.22,0.0,0.37999,0.00016,31.21745]
[1778161014384,29.68,80718.01,0.0,0.38028,0.00016,31.22523]
[1778161014902,29.68,80718.01,0.0,0.38028,0.00016,31.22523]
[1778161014962,29.68,80718.01,0.0,0.38028,0.00016,31.22523]
[1778161014975,29.68,80718.01,0.0,0.38028,0.00016,31.22523]
[1778161014978,29.68,80718.01,0.0,0.38028,0.00016,31.22523]
[1778161015391,29.68,80727.37,0.0,0.38175,0.00016,31.26533]
[1778161016398,29.68,80736.28,0.0,0.38315,0.00016,31.30309]
[1778161018612,29.68,80740.68,0.0,0.38384,0.00016,31.32163]
[1778161018630,29.68,80740.68,0.0,0.38384,0.00016,31.32163]
[1778161018697,29.68,80740.68,0.0,0.38384,0.00016,31.32163]
[1778161019422,29.68,80741.74,0.0,0.38401,0.00016,31.32609]
[1778161022388,29.68,80745.75,0.0,0.38464,0.00016,31.34286]
[1778161022798,29.68,80744.6,0.0,0.38446,0.00016,31.33808]
[1778161024126,29.68,80744.6,0.0,0.38446,0.00016,31.33809]
[1778161024180,29.68,80744.6,0.0,0.38446,0.00016,31.33809]
[1778161024896,29.68,80736.77,0.0,0.38323,0.00016,31.3053]
[1778161024927,29.68,80736.77,0.0,0.38323,0.00016,31.3053]
[1778161025465,29.68,80731.83,0.0,0.38246,0.00016,31.28449]
[1778161027463,29.68,80732.18,0.0,0.38251,0.00016,31.28602]
[1778161027584,29.68,80732.18,0.0,0.38251,0.00016,31.28602]
[1778161027620,29.68,80736.81,0.0,0.38324,0.00016,31.30559]
[1778161027628,29.68,80736.81,0.0,0.38324,0.00016,31.30559]
[1778161027713,29.68,80736.81,0.0,0.38324,0.00016,31.30559]
[1778161028403,29.68,80736.81,0.0,0.38324,0.00016,31.30559]
[1778161028487,29.68,80736.81,0.0,0.38324,0.00016,31.30559]
[1778161028582,29.68,80746.04,0.0,0.38469,0.00016,31.34425]
[1778161028661,29.68,80746.04,0.0,0.38469,0.00016,31.34425]
[1778161028678,29.68,80746.04,0.0,0.38469,0.00016,31.34425]
[1778161029018,29.68,80746.04,0.0,0.38469,0.00016,31.34425]
[1778161029476,29.68,80746.04,0.0,0.38469,0.00016,31.34425]
[1778161029506,29.68,80746.04,0.0,0.38469,0.00016,31.34425]
[1778161029533,29.68,80738.87,0.0,0.38357,0.00016,31.31431]
[1778161030212,29.68,80738.87,0.0,0.38357,0.00016,31.31431]
[1778161030246,29.68,80738.87,0.0,0.38357,0.00016,31.31431]
[1778161030496,29.68,80738.87,0.0,0.38357,0.00016,31.31432]
[1778161031624,29.68,80738.21,0.0,0.38346,0.00016,31.31157]
[1778161032050,29.68,80738.21,0.0,0.38346,0.00016,31.31157]
[1778161032171,29.68,80738.21,0.0,0.38346,0.00016,31.31157]
[1778161033128,29.68,80741.76,0.0,0.38402,0.00016,31.32648]
[1778161033133,29.68,80741.76,0.0,0.38402,0.00016,31.32648]
[1778161033518,29.68,80736.22,0.0,0.38315,0.00016,31.30325]
[1778161034501,29.68,80736.22,0.0,0.38315,0.00016,31.30325]
[1778161034552,29.68,80736.22,0.0,0.38315,0.00016,31.30325]
[1778161035217,29.68,80741.98,0.0,0.38406,0.00016,31.32745]
[1778161035531,29.68,80741.98,0.0,0.38406,0.00016,31.32749]
[1778161037592,29.68,80731.68,0.0,0.38245,0.00016,31.28419]
[1778161037750,29.68,80731.68,0.0,0.38245,0.00016,31.28419]
[1778161037924,29.68,80731.68,0.0,0.38245,0.00016,31.28419]
[1778161038095,29.68,80731.68,0.0,0.38245,0.00016,31.28419]
[1778161038124,29.68,80731.68,0.0,0.38245,0.00016,31.28419]
[1778161038557,29.68,80731.22,0.0,0.38237,0.00016,31.28225]
[1778161039292,29.68,80731.22,0.0,0.38237,0.00016,31.28225]
[1778161039561,29.68,80728.72,0.0,0.38198,0.00016,31.2717]
[1778161039913,29.68,80728.72,0.0,0.38198,0.00016,31.2717]
[1778161040290,29.68,80728.72,0.0,0.38198,0.00016,31.2717]
[1778161040569,29.69,80725.67,0.0,0.38151,0.00016,31.25878]
[1778161041162,29.69,80725.67,0.0,0.38151,0.00016,31.25878]
[1778161041270,29.69,80725.67,0.0,0.38151,0.00016,31.25878]
[1778161041576,29.69,80729.57,0.0,0.38212,0.00016,31.27542]
[1778161042835,29.69,80736.1,0.0,0.38315,0.00016,31.30306]
[1778161042851,29.69,80736.1,0.0,0.38315,0.00016,31.30306]
[1778161042854,29.69,80736.1,0.0,0.38315,0.00016,31.30306]
[1778161043590,29.69,80737.24,0.0,0.38333,0.00016,31.30789]
[1778161045026,29.69,80742.78,0.0,0.3842,0.00016,31.33113]
[1778161045192,29.69,80742.78,0.0,0.3842,0.00016,31.33113]
[1778161045205,29.69,80742.78,0.0,0.3842,0.00016,31.33113]
[1778161045220,29.69,80742.78,0.0,0.3842,0.00016,31.33113]
[1778161045224,29.69,80742.78,0.0,0.3842,0.00016,31.33113]
[1778161045605,29.69,80743.19,0.0,0.38426,0.00016,31.33286]
[1778161045823,29.69,80743.19,0.0,0.38426,0.00016,31.33286]
[1778161045849,29.69,80743.19,0.0,0.38426,0.00016,31.33286]
[1778161046132,29.69,80743.19,0.0,0.38426,0.00016,31.33286]
[1778161046612,29.69,80749.34,0.0,0.38523,0.00016,31.35847]
[1778161047540,29.69,80749.34,0.0,0.38523,0.00016,31.35847]
[1778161047546,29.69,80749.34,0.0,0.38523,0.00016,31.35847]
[1778161047618,29.69,80747.63,0.0,0.38496,0.00016,31.35138]
[1778161051684,29.69,80746.91,0.0,0.38485,0.00016,31.34841]
[1778161052419,29.69,80748.16,0.0,0.38503,0.00016,31.35046]
[1778161053394,29.69,80748.16,0.0,0.38503,0.00016,31.35046]
[1778161053455,29.69,80748.16,0.0,0.38503,0.00016,31.35046]
[1778161053574,29.69,80738.29,0.0,0.38349,0.00016,31.30926]
[1778161054165,29.69,80738.29,0.0,0.38349,0.00016,31.30926]
[1778161054194,29.69,80738.29,0.0,0.38349,0.00016,31.30926]
[1778161054213,29.69,80738.29,0.0,0.38349,0.00016,31.30926]
[1778161054262,29.69,80738.95,0.0,0.38359,0.00016,31.31206]
[1778161054707,29.69,80738.95,0.0,0.38359,0.00016,31.31206]
[1778161058715,29.69,80742.94,0.0,0.38422,0.00016,31.32885]
[1778161058986,29.69,80742.94,0.0,0.38422,0.00016,31.32885]
[1778161059029,29.69,80742.94,0.0,0.38422,0.00016,31.32885]
[1778161059037,29.69,80742.94,0.0,0.38422,0.00016,31.32885]
[1778161059080,29.69,80742.94,0.0,0.38422,0.00016,31.32885]
[1778161059168,29.69,80742.94,0.0,0.38422,0.00016,31.32885]
[1778161059585,29.69,80743.65,0.0,0.38433,0.00016,31.33183]
[1778161060131,29.69,80743.65,0.0,0.38433,0.00016,31.33183]
[1778161060185,29.69,80743.65,0.0,0.38433,0.00016,31.33183]
[1778161060234,29.69,80743.65,0.0,0.38433,0.00016,31.33183]
[1778161060472,29.69,80733.17,0.0,0.38269,0.00016,31.28786]
[1778161061994,29.69,80726.13,0.0,0.38159,0.00016,31.25806]
[1778161062061,29.69,80726.13,0.0,0.38159,0.00016,31.25806]
[1778161062064,29.69,80726.13,0.0,0.38159,0.00016,31.25806]
[1778161062267,29.69,80726.13,0.0,0.38159,0.00016,31.25806]
[1778161062307,29.69,80726.13,0.0,0.38159,0.00016,31.25806]
[1778161062419,29.69,80726.13,0.0,0.38159,0.00016,31.25806]
[1778161062450,29.69,80726.13,0.0,0.38159,0.00016,31.25806]
[1778161062524,29.69,80724.38,0.0,0.38131,0.00016,31.2506]
[1778161062651,29.69,80724.38,0.0,0.38131,0.00016,31.2506]
[1778161062684,29.69,80724.38,0.0,0.38131,0.00016,31.2506]
[1778161063281,29.69,80724.38,0.0,0.38131,0.00016,31.2506]
[1778161063353,29.69,80724.38,0.0,0.38131,0.00016,31.2506]
[1778161063632,29.69,80733.05,0.0,0.38268,0.00016,31.28746]
[1778161064020,29.69,80733.05,0.0,0.38268,0.00016,31.28746]
[1778161064041,29.69,80733.05,0.0,0.38268,0.00016,31.28746]
[1778161064520,29.69,80743.16,0.0,0.38426,0.00016,31.32996]
[1778161067848,29.69,80742.99,0.0,0.38424,0.00016,31.3293]
[1778161067892,29.69,80742.99,0.0,0.38424,0.00016,31.3293]
[1778161068018,29.69,80742.99,0.0,0.38424,0.00016,31.3293]
[1778161068041,29.69,80742.99,0.0,0.38424,0.00016,31.3293]
[1778161068095,29.69,80738.91,0.0,0.3836,0.00016,31.31223]
[1778161070181,29.69,80733.68,0.0,0.38278,0.00016,31.29027]
[1778161070258,29.69,80733.68,0.0,0.38278,0.00016,31.29027]
[1778161070288,29.69,80733.68,0.0,0.38278,0.00016,31.29027]
[1778161070293,29.69,80733.68,0.0,0.38278,0.00016,31.29027]
[1778161070329,29.69,80736.9,0.0,0.38329,0.00016,31.30384]
[1778161071871,29.69,80747.93,0.0,0.38502,0.00016,31.35]
[1778161073152,29.69,80747.93,0.0,0.38502,0.00016,31.35]
[1778161073246,29.69,80747.93,0.0,0.38502,0.00016,31.35]
[1778161074269,29.69,80749.09,0.0,0.3852,0.00016,31.35483]
[1778161074484,29.69,80751.95,0.0,0.38565,0.00016,31.36668]
[1778161075204,29.69,80751.95,0.0,0.38565,0.00016,31.36668]
[1778161075281,29.69,80751.95,0.0,0.38565,0.00016,31.36668]
[1778161075319,29.69,80751.95,0.0,0.38565,0.00016,31.36668]
[1778161075378,29.69,80751.95,0.0,0.38565,0.00016,31.36668]
[1778161075509,29.69,80752.6,0.0,0.38575,0.00016,31.36936]
[1778161075878,29.69,80752.6,0.0,0.38575,0.00016,31.36936]
[1778161075905,29.69,80752.6,0.0,0.38575,0.00016,31.36936]
[1778161076638,29.69,80742.83,0.0,0.38422,0.00016,31.32878]
[1778161076723,29.69,80742.83,0.0,0.38422,0.00016,31.32878]
[1778161076729,29.69,80742.83,0.0,0.38422,0.00016,31.32878]
[1778161076875,29.69,80742.46,0.0,0.38416,0.00016,31.32724]
[1778161078908,29.69,80742.24,0.0,0.38413,0.00016,31.32636]
[1778161078949,29.69,80742.24,0.0,0.38413,0.00016,31.32636]
[1778161079618,29.69,80742.24,0.0,0.38413,0.00016,31.32636]
[1778161079660,29.69,80742.24,0.0,0.38413,0.00016,31.32636]
[1778161080537,29.69,80755.6,0.0,0.38623,0.00016,31.38178]
[1778161080769,29.69,80755.6,0.0,0.38623,0.00016,31.38178]
[1778161080801,29.69,80755.6,0.0,0.38623,0.00016,31.38178]
[1778161081450,29.69,80749.64,0.0,0.38529,0.00016,31.35716]
[1778161081957,29.69,80749.64,0.0,0.38529,0.00016,31.35716]
[1778161082506,29.69,80749.64,0.0,0.38529,0.00016,31.35716]
[1778161082626,29.69,80747.36,0.0,0.38493,0.00016,31.3477]
[1778161084565,29.69,80744.79,0.0,0.38453,0.00016,31.33701]
[1778161084666,29.69,80742.87,0.0,0.38423,0.00016,31.32902]
[1778161088487,29.69,80739.15,0.0,0.38365,0.00016,31.3135]
[1778161088492,29.69,80739.15,0.0,0.38365,0.00016,31.3135]
[1778161088530,29.69,80739.15,0.0,0.38365,0.00016,31.3135]
[1778161088639,29.69,80739.15,0.0,0.38365,0.00016,31.3135]
[1778161088687,29.69,80737.39,0.0,0.38337,0.00016,31.30614]
[1778161088843,29.69,80737.39,0.0,0.38337,0.00016,31.30614]
[1778161089433,29.69,80737.39,0.0,0.38337,0.00016,31.30614]
[1778161089573,29.69,80737.39,0.0,0.38337,0.00016,31.30614]
[1778161089623,29.69,80728.85,0.0,0.38204,0.00016,31.27012]
[1778161089740,29.69,80728.85,0.0,0.38204,0.00016,31.27012]
[1778161089761,29.69,80728.85,0.0,0.38204,0.00016,31.27012]
[1778161090052,29.69,80728.85,0.0,0.38204,0.00016,31.27012]
[1778161090100,29.69,80728.85,0.0,0.38204,0.00016,31.27012]
[1778161090695,29.7,80719.65,0.0,0.3806,0.00016,31.23092]
[1778161090758,29.7,80719.65,0.0,0.3806,0.00016,31.23092]
[1778161090772,29.7,80719.65,0.0,0.3806,0.00016,31.23092]
[1778161091626,29.7,80716.88,0.0,0.38017,0.00016,31.21909]
[1778161097398,29.7,80722.06,0.0,0.38098,0.00016,31.24128]
[1778161099681,29.7,80722.97,0.0,0.38112,0.00016,31.24532]
[1778161099711,29.7,80722.97,0.0,0.38112,0.00016,31.24532]
[1778161100829,29.7,80730.3,0.0,0.38228,0.00016,31.27662]
[1778161101006,29.7,80730.3,0.0,0.38228,0.00016,31.27662]
[1778161101123,29.7,80725.16,0.0,0.38147,0.00016,31.25485]
[1778161102025,29.7,80725.16,0.0,0.38147,0.00016,31.25485]
[1778161103349,29.7,80718.49,0.0,0.38043,0.00016,31.22636]
[1778161103382,29.7,80718.49,0.0,0.38043,0.00016,31.22636]
[1778161104650,29.7,80716.15,0.0,0.38006,0.00016,31.21626]
[1778161104689,29.7,80716.15,0.0,0.38006,0.00016,31.21626]
[1778161105165,29.7,80713.22,0.0,0.3796,0.00016,31.2036]
[1778161105355,29.7,80713.22,0.0,0.3796,0.00016,31.2036]
[1778161105412,29.7,80713.22,0.0,0.3796,0.00016,31.2036]
[1778161105461,29.7,80713.22,0.0,0.3796,0.00016,31.2036]
[1778161105502,29.7,80713.22,0.0,0.3796,0.00016,31.2036]
[1778161105514,29.7,80713.17,0.0,0.37959,0.00016,31.20335]
[1778161107691,29.7,80721.16,0.0,0.38085,0.00016,31.23775]
[1778161108424,29.7,80720.51,0.0,0.38075,0.00016,31.23502]
[1778161108822,29.7,80715.95,0.0,0.38003,0.00016,31.21544]
[1778161108930,29.7,80715.95,0.0,0.38003,0.00016,31.21544]
[1778161108983,29.7,80715.95,0.0,0.38003,0.00016,31.21544]
[1778161109136,29.7,80715.95,0.0,0.38003,0.00016,31.21544]
[1778161109196,29.7,80715.95,0.0,0.38003,0.00016,31.21544]
[1778161109260,29.7,80715.95,0.0,0.38003,0.00016,31.21544]
[1778161109341,29.7,80715.95,0.0,0.38003,0.00016,31.21544]
[1778161111410,29.7,80702.44,0.0,0.3779,0.00016,31.15342]
[1778161114564,29.69,80694.68,0.0,0.37668,0.00016,31.11911]
[1778161114594,29.69,80694.68,0.0,0.37668,0.00016,31.11911]
[1778161114604,29.69,80694.68,0.0,0.37668,0.00016,31.11911]
[1778161114662,29.68,80696.74,0.0,0.37695,0.00016,31.12691]
[1778161114851,29.68,80696.74,0.0,0.37695,0.00016,31.12691]
[1778161115009,29.68,80696.74,0.0,0.37695,0.00016,31.12691]
[1778161115021,29.68,80696.74,0.0,0.37695,0.00016,31.12691]
[1778161115122,29.68,80696.74,0.0,0.37695,0.00016,31.12691]
[1778161115320,29.68,80696.74,0.0,0.37695,0.00016,31.12691]
[1778161115340,29.68,80696.74,0.0,0.37695,0.00016,31.12691]
[1778161115659,29.68,80696.74,0.0,0.37695,0.00016,31.12691]
[1778161115717,29.68,80696.74,0.0,0.37695,0.00016,31.12691]
[1778161115705,29.68,80693.22,0.0,0.37639,0.00016,31.11127]
[1778161116496,29.68,80684.99,0.0,0.37511,0.00016,31.07466]
[1778161116812,29.68,80684.99,0.0,0.37511,0.00016,31.07466]
[1778161116836,29.68,80684.99,0.0,0.37511,0.00016,31.07466]
[1778161116892,29.68,80684.99,0.0,0.37511,0.00016,31.07466]
[1778161116948,29.68,80684.99,0.0,0.37511,0.00016,31.07466]
[1778161117046,29.68,80684.99,0.0,0.37511,0.00016,31.07466]
[1778161117432,29.68,80684.99,0.0,0.37511,0.00016,31.07466]
[1778161117632,29.68,80684.99,0.0,0.37511,0.00016,31.07466]
[1778161117700,29.68,80684.99,0.0,0.37511,0.00016,31.07466]
[1778161117736,29.68,80684.99,0.0,0.37511,0.00016,31.07466]
[1778161117720,29.68,80668.9,0.0,0.3726,0.00016,31.00231]
[1778161117881,29.68,80668.9,0.0,0.3726,0.00016,31.00231]
[1778161117917,29.68,80668.9,0.0,0.3726,0.00016,31.00231]
[1778161118267,29.68,80668.9,0.0,0.3726,0.00016,31.00231]
[1778161118466,29.68,80668.9,0.0,0.3726,0.00016,31.00231]
[1778161118498,29.68,80668.9,0.0,0.3726,0.00016,31.00231]
[1778161118544,29.68,80662.2,0.0,0.37155,0.00016,30.9718]
[1778161119277,29.68,80662.2,0.0,0.37155,0.00016,30.9718]
[1778161119297,29.68,80662.2,0.0,0.37155,0.00016,30.9718]
[1778161119405,29.68,80662.2,0.0,0.37155,0.00016,30.9718]
[1778161119420,29.68,80662.2,0.0,0.37155,0.00016,30.9718]
[1778161119433,29.68,80662.2,0.0,0.37155,0.00016,30.9718]
[1778161119491,29.68,80662.2,0.0,0.37155,0.00016,30.9718]
[1778161119621,29.68,80662.2,0.0,0.37155,0.00016,30.9718]
[1778161119653,29.68,80663.47,0.0,0.37175,0.00016,30.97754]
[1778161121211,29.68,80668.26,0.0,0.37249,0.00016,30.99925]
[1778161121601,29.68,80668.26,0.0,0.37249,0.00016,30.99925]
[1778161121638,29.68,80668.26,0.0,0.37249,0.00016,30.99925]
[1778161121736,29.68,80673.22,0.0,0.37326,0.00016,31.0216]
[1778161122114,29.68,80673.22,0.0,0.37326,0.00016,31.0216]
[1778161122126,29.68,80673.22,0.0,0.37326,0.00016,31.0216]
[1778161122128,29.68,80673.22,0.0,0.37326,0.00016,31.0216]
[1778161122857,29.68,80679.65,0.0,0.37426,0.00016,31.05041]
[1778161122867,29.68,80679.65,0.0,0.37426,0.00016,31.05041]
[1778161123584,29.68,80677.74,0.0,0.37396,0.00016,31.04176]
[1778161124345,29.68,80677.74,0.0,0.37396,0.00016,31.04176]
[1778161124419,29.68,80674.74,0.0,0.37349,0.00016,31.02818]
[1778161124778,29.68,80674.74,0.0,0.37349,0.00016,31.02818]
[1778161124806,29.68,80674.74,0.0,0.37349,0.00016,31.02818]
[1778161125455,29.68,80674.74,0.0,0.37349,0.00016,31.02818]
[1778161125468,29.68,80674.74,0.0,0.37349,0.00016,31.02818]
[1778161125496,29.68,80674.74,0.0,0.37349,0.00016,31.02818]
[1778161125716,29.68,80674.74,0.0,0.37349,0.00016,31.02818]
[1778161126270,29.67,80673.07,0.0,0.37322,0.00016,31.02057]
[1778161126283,29.67,80673.07,0.0,0.37322,0.00016,31.02057]
[1778161127163,29.67,80674.19,0.0,0.37339,0.00016,31.02555]
[1778161127451,29.67,80674.19,0.0,0.37339,0.00016,31.02555]
[1778161127550,29.67,80674.19,0.0,0.37339,0.00016,31.02555]
[1778161127648,29.67,80676.32,0.0,0.37372,0.00016,31.03505]
[1778161127760,29.67,80676.32,0.0,0.37372,0.00016,31.03505]
[1778161128420,29.67,80676.32,0.0,0.37372,0.00016,31.03505]
[1778161128659,29.67,80676.32,0.0,0.37372,0.00016,31.03505]
[1778161128668,29.67,80676.32,0.0,0.37372,0.00016,31.03505]
[1778161128671,29.67,80676.32,0.0,0.37372,0.00016,31.03505]
[1778161128743,29.67,80676.32,0.0,0.37372,0.00016,31.03505]
[1778161128820,29.67,80681.68,0.0,0.37456,0.00016,31.05902]
[1778161128946,29.67,80681.68,0.0,0.37456,0.00016,31.05902]
[1778161129710,29.67,80681.68,0.0,0.37456,0.00016,31.05902]
[1778161129734,29.67,80681.68,0.0,0.37456,0.00016,31.05902]
[1778161129742,29.67,80691.64,0.0,0.37611,0.00016,31.10324]
[1778161129837,29.67,80691.64,0.0,0.37611,0.00016,31.10324]
[1778161130329,29.67,80691.64,0.0,0.37611,0.00016,31.10324]
[1778161130493,29.67,80691.64,0.0,0.37611,0.00016,31.10324]
[1778161130520,29.67,80691.64,0.0,0.37611,0.00016,31.10324]
[1778161130682,29.67,80691.64,0.0,0.37611,0.00016,31.10324]
[1778161130546,29.67,80705.62,0.0,0.37829,0.00016,31.16466]
[1778161130783,29.67,80705.62,0.0,0.37829,0.00016,31.16466]
[1778161130972,29.67,80705.62,0.0,0.37829,0.00016,31.16466]
[1778161131122,29.67,80705.62,0.0,0.37829,0.00016,31.16466]
[1778161131171,29.67,80705.62,0.0,0.37829,0.00016,31.16466]
[1778161131381,29.67,80705.62,0.0,0.37829,0.00016,31.16466]
[1778161131394,29.67,80705.62,0.0,0.37829,0.00016,31.16466]
[1778161131546,29.67,80705.62,0.0,0.37829,0.00016,31.16466]
[1778161131657,29.67,80725.24,0.0,0.38136,0.00016,31.24925]
[1778161132149,29.67,80725.24,0.0,0.38136,0.00016,31.24925]
[1778161132354,29.67,80725.24,0.0,0.38136,0.00016,31.24925]
[1778161132528,29.67,80725.24,0.0,0.38136,0.00016,31.24925]
[1778161132728,29.67,80725.24,0.0,0.38136,0.00016,31.24925]
[1778161132732,29.67,80737.71,0.0,0.38332,0.00016,31.30214]
[1778161133089,29.67,80737.71,0.0,0.38332,0.00016,31.30214]
[1778161133126,29.67,80737.71,0.0,0.38332,0.00016,31.30214]
[1778161133531,29.67,80738.62,0.0,0.38347,0.00016,31.30601]
[1778161134018,29.67,80738.62,0.0,0.38347,0.00016,31.30601]
[1778161134050,29.67,80738.62,0.0,0.38347,0.00016,31.30601]
[1778161134245,29.67,80738.62,0.0,0.38347,0.00016,31.30606]
[1778161134882,29.67,80738.62,0.0,0.38347,0.00016,31.30606]
[1778161134907,29.67,80738.62,0.0,0.38347,0.00016,31.30606]
[1778161135122,29.67,80738.62,0.0,0.38347,0.00016,31.30606]
[1778161135212,29.67,80738.62,0.0,0.38347,0.00016,31.30606]
[1778161135256,29.67,80739.56,0.0,0.38362,0.00016,31.31005]
[1778161137112,29.67,80737.93,0.0,0.38336,0.00016,31.30325]
[1778161137153,29.67,80737.93,0.0,0.38336,0.00016,31.30325]
[1778161137615,29.67,80737.93,0.0,0.38336,0.00016,31.30325]
[1778161137707,29.67,80737.93,0.0,0.38336,0.00016,31.30325]
[1778161137687,29.68,80740.22,0.0,0.38372,0.00016,31.31291]
[1778161137823,29.68,80740.22,0.0,0.38372,0.00016,31.31291]
[1778161137874,29.68,80740.22,0.0,0.38372,0.00016,31.31291]
[1778161137891,29.68,80740.22,0.0,0.38372,0.00016,31.31291]
[1778161138218,29.68,80740.22,0.0,0.38372,0.00016,31.31291]
[1778161138276,29.68,80740.22,0.0,0.38372,0.00016,31.31291]
[1778161138315,29.68,80740.22,0.0,0.38372,0.00016,31.31291]
[1778161138385,29.68,80735.46,0.0,0.38298,0.00016,31.29293]
[1778161140948,29.68,80736.78,0.0,0.38319,0.00016,31.29859]
[1778161141016,29.68,80736.78,0.0,0.38319,0.00016,31.29859]
[1778161141954,29.68,80736.62,0.0,0.38317,0.00016,31.29796]
[1778161142472,29.68,80736.62,0.0,0.38317,0.00016,31.29796]
[1778161142629,29.68,80736.62,0.0,0.38317,0.00016,31.29796]
[1778161142768,29.68,80732.5,0.0,0.38252,0.00016,31.28063]
[1778161143066,29.68,80732.5,0.0,0.38252,0.00016,31.28063]
[1778161143083,29.68,80732.5,0.0,0.38252,0.00016,31.28063]
[1778161143803,29.68,80732.48,0.0,0.38252,0.00016,31.2806]
[1778161144229,29.68,80732.48,0.0,0.38252,0.00016,31.2806]
[1778161144542,29.68,80732.48,0.0,0.38252,0.00016,31.2806]
[1778161144672,29.68,80728.61,0.0,0.38192,0.00016,31.26426]
[1778161146359,29.68,80729.32,0.0,0.38203,0.00016,31.26734]
[1778161146899,29.68,80732.58,0.0,0.38255,0.00016,31.28122]
[1778161149395,29.68,80730.89,0.0,0.38229,0.00016,31.27419]
[1778161149671,29.68,80730.89,0.0,0.38229,0.00016,31.27419]
[1778161149707,29.68,80730.89,0.0,0.38229,0.00016,31.27419]
[1778161149739,29.68,80730.05,0.0,0.38216,0.00016,31.27069]
[1778161150219,29.68,80730.05,0.0,0.38216,0.00016,31.27069]
[1778161150415,29.68,80730.05,0.0,0.38216,0.00016,31.27069]
[1778161150496,29.68,80730.05,0.0,0.38216,0.00016,31.27069]
[1778161150587,29.68,80730.05,0.0,0.38216,0.00016,31.27069]
[1778161150730,29.68,80704.86,0.0,0.37822,0.00016,31.16245]
[1778161152487,29.68,80699.32,0.0,0.37734,0.00016,31.13789]
[1778161153826,29.68,80696.1,0.0,0.37683,0.00016,31.12361]
[1778161153882,29.68,80696.1,0.0,0.37683,0.00016,31.12361]
[1778161153898,29.68,80696.1,0.0,0.37683,0.00016,31.12361]
[1778161153901,29.68,80696.1,0.0,0.37683,0.00016,31.12361]
[1778161154588,29.68,80696.1,0.0,0.37683,0.00016,31.12361]
[1778161154667,29.68,80696.1,0.0,0.37683,0.00016,31.12361]
[1778161155425,29.68,80696.49,0.0,0.37689,0.00016,31.12519]
[1778161155478,29.68,80696.49,0.0,0.37689,0.00016,31.12519]
[1778161155562,29.68,80696.49,0.0,0.37689,0.00016,31.12519]
[1778161155604,29.68,80696.49,0.0,0.37689,0.00016,31.12519]
[1778161156037,29.68,80696.46,0.0,0.37688,0.00016,31.12493]
[1778161156047,29.68,80696.46,0.0,0.37688,0.00016,31.12493]
[1778161156066,29.68,80696.46,0.0,0.37688,0.00016,31.12493]
[1778161156574,29.68,80696.46,0.0,0.37688,0.00016,31.12493]
[1778161156670,29.67,80693.08,0.0,0.37634,0.00016,31.1099]
[1778161157224,29.67,80693.08,0.0,0.37634,0.00016,31.1099]
[1778161157279,29.67,80693.08,0.0,0.37634,0.00016,31.1099]
[1778161158637,29.67,80693.44,0.0,0.37639,0.00016,31.11136]
[1778161158891,29.67,80697.85,0.0,0.37708,0.00016,31.13066]
[1778161159547,29.67,80697.85,0.0,0.37708,0.00016,31.13066]
[1778161159773,29.67,80701.63,0.0,0.37766,0.00016,31.14711]
[1778161160694,29.67,80701.63,0.0,0.37766,0.00016,31.14711]
[1778161160704,29.67,80701.63,0.0,0.37766,0.00016,31.14711]
[1778161160727,29.67,80707.46,0.0,0.37857,0.00016,31.17242]
[1778161161483,29.67,80707.46,0.0,0.37857,0.00016,31.17242]
[1778161161730,29.67,80707.46,0.0,0.37857,0.00016,31.17242]
[1778161161764,29.67,80707.46,0.0,0.37857,0.00016,31.17242]
[1778161162627,29.67,80707.84,0.0,0.37863,0.00016,31.17407]
[1778161162660,29.67,80707.84,0.0,0.37863,0.00016,31.17407]
[1778161162774,29.67,80707.84,0.0,0.37863,0.00016,31.17407]
[1778161163114,29.67,80707.02,0.0,0.3785,0.00016,31.17049]
[1778161163383,29.67,80707.02,0.0,0.3785,0.00016,31.17049]
[1778161163475,29.67,80707.02,0.0,0.3785,0.00016,31.17049]
[1778161163595,29.67,80707.02,0.0,0.3785,0.00016,31.17049]
[1778161163600,29.67,80707.02,0.0,0.3785,0.00016,31.17049]
[1778161163646,29.67,80722.33,0.0,0.3809,0.00016,31.23655]
[1778161164429,29.67,80722.33,0.0,0.3809,0.00016,31.23655]
[1778161165123,29.67,80728.06,0.0,0.3818,0.00016,31.26111]
[1778161165163,29.67,80728.06,0.0,0.3818,0.00016,31.26111]
[1778161165282,29.67,80728.06,0.0,0.3818,0.00016,31.26111]
[1778161165475,29.67,80728.06,0.0,0.3818,0.00016,31.26119]
[1778161166602,29.67,80728.06,0.0,0.3818,0.00016,31.26119]
[1778161166633,29.67,80728.06,0.0,0.3818,0.00016,31.26119]
[1778161166765,29.67,80728.06,0.0,0.3818,0.00016,31.26119]
[1778161166880,29.67,80727.23,0.0,0.38168,0.00016,31.25772]
[1778161167345,29.67,80727.23,0.0,0.38168,0.00016,31.25772]
[1778161167579,29.67,80727.23,0.0,0.38168,0.00016,31.25772]
[1778161167703,29.67,80727.36,0.0,0.3817,0.00016,31.25834]
[1778161169535,29.67,80726.37,0.0,0.38155,0.00016,31.25419]
[1778161169593,29.67,80726.37,0.0,0.38155,0.00016,31.25419]
[1778161169611,29.67,80725.63,0.0,0.38143,0.00016,31.2511]
[1778161170240,29.67,80725.63,0.0,0.38143,0.00016,31.2511]
[1778161170277,29.67,80725.63,0.0,0.38143,0.00016,31.2511]
[1778161170491,29.67,80725.63,0.0,0.38143,0.00016,31.2511]
[1778161171005,29.67,80719.58,0.0,0.38049,0.00016,31.22529]
[1778161171026,29.67,80719.58,0.0,0.38049,0.00016,31.22529]
[1778161171196,29.67,80719.58,0.0,0.38049,0.00016,31.22529]
[1778161171229,29.67,80719.58,0.0,0.38049,0.00016,31.22529]
[1778161171516,29.68,80719.58,0.0,0.38048,0.00016,31.22218]
[1778161172384,29.68,80719.58,0.0,0.38048,0.00016,31.22218]
[1778161172400,29.68,80719.58,0.0,0.38048,0.00016,31.22218]
[1778161172718,29.68,80719.58,0.0,0.38048,0.00016,31.22218]
[1778161172733,29.68,80719.58,0.0,0.38048,0.00016,31.22218]
[1778161173068,29.68,80719.22,0.0,0.38043,0.00016,31.22072]
[1778161174158,29.68,80721.03,0.0,0.38071,0.00016,31.22857]
[1778161174844,29.68,80721.03,0.0,0.38072,0.00016,31.22865]
[1778161174852,29.68,80721.03,0.0,0.38072,0.00016,31.22865]
[1778161177123,29.68,80715.24,0.0,0.37982,0.00016,31.20393]
[1778161178559,29.68,80717.9,0.0,0.38024,0.00016,31.21548]
[1778161178957,29.68,80720.58,0.0,0.38066,0.00016,31.22707]
[1778161179821,29.68,80723.36,0.0,0.3811,0.00016,31.23905]
[1778161179960,29.68,80723.36,0.0,0.3811,0.00016,31.23905]
[1778161180725,29.68,80723.36,0.0,0.3811,0.00016,31.23905]
[1778161181746,29.68,80723.36,0.0,0.3811,0.00016,31.23913]
[1778161181874,29.68,80720.17,0.0,0.3806,0.00016,31.22553]
[1778161182131,29.68,80720.17,0.0,0.3806,0.00016,31.22553]
[1778161182160,29.68,80720.17,0.0,0.3806,0.00016,31.22553]
[1778161182180,29.68,80720.17,0.0,0.3806,0.00016,31.22553]
[1778161182264,29.68,80720.17,0.0,0.3806,0.00016,31.22553]
[1778161182288,29.68,80720.17,0.0,0.3806,0.00016,31.22553]
[1778161182354,29.68,80720.17,0.0,0.3806,0.00016,31.22553]
[1778161182591,29.68,80715.42,0.0,0.37986,0.00016,31.20518]
[1778161183602,29.68,80715.42,0.0,0.37986,0.00016,31.20518]
[1778161183645,29.68,80697.98,0.0,0.37713,0.00016,31.12926]
[1778161184645,29.68,80697.84,0.0,0.37711,0.00016,31.12864]
[1778161184900,29.68,80697.84,0.0,0.37711,0.00016,31.12864]
[1778161184909,29.68,80697.84,0.0,0.37711,0.00016,31.12864]
[1778161184914,29.68,80697.84,0.0,0.37711,0.00016,31.12864]
[1778161184952,29.68,80697.84,0.0,0.37711,0.00016,31.12864]
[1778161187012,29.68,80699.79,0.0,0.37742,0.00016,31.1372]
[1778161187417,29.68,80699.79,0.0,0.37742,0.00016,31.1372]
[1778161187509,29.68,80699.79,0.0,0.37742,0.00016,31.1372]
[1778161187817,29.68,80703.58,0.0,0.37801,0.00016,31.15377]
[1778161188403,29.68,80703.58,0.0,0.37801,0.00016,31.15377]
[1778161190285,29.68,80704.23,0.0,0.37811,0.00016,31.1566]
[1778161190923,29.68,80703.3,0.0,0.37796,0.00016,31.15252]
[1778161191533,29.68,80703.3,0.0,0.37796,0.00016,31.15252]
[1778161193474,29.68,80707.81,0.0,0.37867,0.00016,31.17215]
[1778161193635,29.68,80707.81,0.0,0.37867,0.00016,31.17215]
[1778161193649,29.68,80707.81,0.0,0.37867,0.00016,31.17215]
[1778161194029,29.68,80711.4,0.0,0.37923,0.00016,31.1877]
[1778161194859,29.68,80711.37,0.0,0.37922,0.00016,31.18754]
[1778161195585,29.68,80711.37,0.0,0.37922,0.00016,31.18754]
[1778161195659,29.68,80711.37,0.0,0.37922,0.00016,31.18754]
[1778161199363,29.68,80708.85,0.0,0.37883,0.00016,31.17654]
[1778161199404,29.68,80708.85,0.0,0.37883,0.00016,31.17654]
[1778161199786,29.68,80708.85,0.0,0.37883,0.00016,31.17654]
[1778161199713,29.68,80703.97,0.0,0.37806,0.00016,31.15528]
[1778161200666,29.68,80703.97,0.0,0.37806,0.00016,31.15528]
[1778161200731,29.68,80703.97,0.0,0.37806,0.00016,31.15528]
[1778161200804,29.68,80691.34,0.0,0.37609,0.00016,31.09978]
[1778161201401,29.68,80691.34,0.0,0.37609,0.00016,31.09978]
[1778161201437,29.68,80691.34,0.0,0.37609,0.00016,31.09978]
[1778161201489,29.68,80691.34,0.0,0.37609,0.00016,31.09978]
[1778161201517,29.68,80691.34,0.0,0.37609,0.00016,31.09978]
[1778161201628,29.68,80691.34,0.0,0.37609,0.00016,31.09978]
[1778161201754,29.68,80691.34,0.0,0.37609,0.00016,31.09978]
[1778161203020,29.68,80683.0,0.0,0.37478,0.00016,31.06246]
[1778161203031,29.68,80683.0,0.0,0.37478,0.00016,31.06246]
[1778161203092,29.68,80683.0,0.0,0.37478,0.00016,31.06246]
[1778161203743,29.68,80679.28,0.0,0.37419,0.00016,31.04572]
[1778161204770,29.68,80679.28,0.0,0.37419,0.00016,31.04572]
[1778161204796,29.68,80679.28,0.0,0.37419,0.00016,31.04572]
[1778161204751,29.68,80688.98,0.0,0.3757,0.00016,31.08891]
[1778161205689,29.68,80688.98,0.0,0.3757,0.00016,31.08891]
[1778161205717,29.68,80688.98,0.0,0.3757,0.00016,31.08891]
[1778161206566,29.68,80689.44,0.0,0.37577,0.00016,31.09086]
[1778161206598,29.68,80689.44,0.0,0.37577,0.00016,31.09086]
[1778161206691,29.68,80689.44,0.0,0.37577,0.00016,31.09086]
[1778161206726,29.68,80689.44,0.0,0.37577,0.00016,31.09086]
[1778161206836,29.68,80689.44,0.0,0.37577,0.00016,31.09086]
[1778161206971,29.68,80682.32,0.0,0.37466,0.00016,31.05909]
[1778161206987,29.68,80682.32,0.0,0.37466,0.00016,31.05909]
[1778161207169,29.68,80682.32,0.0,0.37466,0.00016,31.05909]
[1778161207780,29.68,80682.16,0.0,0.37463,0.00016,31.05829]
[1778161208794,29.68,80682.16,0.0,0.37463,0.00016,31.05829]
[1778161208848,29.67,80664.86,0.0,0.37193,0.00016,30.9802]
[1778161209044,29.67,80664.86,0.0,0.37193,0.00016,30.9802]
[1778161209544,29.67,80664.86,0.0,0.37193,0.00016,30.9802]
[1778161209597,29.67,80664.86,0.0,0.37193,0.00016,30.9802]
[1778161209792,29.67,80662.88,0.0,0.37163,0.00016,30.97119]
[1778161210796,29.67,80656.57,0.0,0.37064,0.00016,30.94224]
[1778161212201,29.67,80656.57,0.0,0.37064,0.00016,30.94222]
[1778161212249,29.67,80656.57,0.0,0.37064,0.00016,30.94222]
[1778161212407,29.67,80656.57,0.0,0.37064,0.00016,30.94222]
[1778161212412,29.67,80656.57,0.0,0.37064,0.00016,30.94222]
[1778161212422,29.67,80656.57,0.0,0.37064,0.00016,30.94222]
[1778161212439,29.67,80656.57,0.0,0.37064,0.00016,30.94222]
[1778161212474,29.67,80656.57,0.0,0.37064,0.00016,30.94222]
[1778161212809,29.67,80657.88,0.0,0.37084,0.00016,30.9482]
[1778161213504,29.67,80657.88,0.0,0.37084,0.00016,30.9482]
[1778161213815,29.67,80657.84,0.0,0.37083,0.00016,30.94799]
[1778161216318,29.67,80656.25,0.0,0.37059,0.00016,30.94064]
[1778161216369,29.67,80656.25,0.0,0.37059,0.00016,30.94064]
[1778161216836,29.67,80656.09,0.0,0.37056,0.00016,30.93988]
[1778161219334,29.67,80656.57,0.0,0.37063,0.00016,30.94202]
[1778161219856,29.67,80655.51,0.0,0.37047,0.00016,30.93713]
[1778161220584,29.67,80655.51,0.0,0.37047,0.00016,30.93713]
[1778161220701,29.67,80655.51,0.0,0.37047,0.00016,30.93713]
[1778161221412,29.67,80656.45,0.0,0.37061,0.00016,30.94142]
[1778161221449,29.67,80656.45,0.0,0.37061,0.00016,30.94142]
[1778161221969,29.67,80656.97,0.0,0.37069,0.00016,30.94377]
[1778161223377,29.67,80657.01,0.0,0.3707,0.00016,30.94392]
[1778161228435,29.67,80656.83,0.0,0.37066,0.00016,30.94292]
[1778161232169,29.67,80655.08,0.0,0.37037,0.00016,30.93159]
[1778161232341,29.67,80655.08,0.0,0.37037,0.00016,30.93159]
[1778161232466,29.67,80655.08,0.0,0.37037,0.00016,30.93159]
[1778161232471,29.67,80655.08,0.0,0.37037,0.00016,30.93159]
[1778161232831,29.67,80654.42,0.0,0.37027,0.00016,30.92853]
[1778161232969,29.67,80654.42,0.0,0.37027,0.00016,30.92853]
[1778161233122,29.67,80654.42,0.0,0.37027,0.00016,30.92853]
[1778161233173,29.67,80654.42,0.0,0.37027,0.00016,30.92853]
[1778161233300,29.67,80654.42,0.0,0.37027,0.00016,30.92853]
[1778161233336,29.67,80654.42,0.0,0.37027,0.00016,30.92853]
[1778161233825,29.67,80654.42,0.0,0.37027,0.00016,30.92853]
[1778161233852,29.67,80654.42,0.0,0.37027,0.00016,30.92853]
[1778161233866,29.67,80671.64,0.0,0.37295,0.00016,31.00697]
[1778161234039,29.67,80671.64,0.0,0.37295,0.00016,31.00697]
[1778161234157,29.67,80671.64,0.0,0.37295,0.00016,31.00697]
[1778161234643,29.67,80671.64,0.0,0.37295,0.00016,31.00697]
[1778161234741,29.67,80684.49,0.0,0.37495,0.00016,31.06466]
[1778161234995,29.67,80684.49,0.0,0.37495,0.00016,31.06466]
[1778161234995,29.67,80684.49,0.0,0.37495,0.00016,31.06466]
[1778161235071,29.67,80684.49,0.0,0.37495,0.00016,31.06466]
[1778161235780,29.67,80698.62,0.0,0.37715,0.00016,31.12712]
[1778161236892,29.67,80698.62,0.0,0.37715,0.00016,31.12712]
[1778161236945,29.67,80698.62,0.0,0.37715,0.00016,31.12712]
[1778161236983,29.67,80698.62,0.0,0.37715,0.00016,31.12712]
[1778161237016,29.67,80698.62,0.0,0.37715,0.00016,31.12712]
[1778161237723,29.67,80701.01,0.0,0.37752,0.00016,31.13751]
[1778161238967,29.67,80700.71,0.0,0.37747,0.00016,31.13608]
[1778161239253,29.67,80700.71,0.0,0.37747,0.00016,31.13608]
[1778161239360,29.67,80700.71,0.0,0.37747,0.00016,31.13608]
[1778161239572,29.67,80700.71,0.0,0.37747,0.00016,31.13608]
[1778161239794,29.67,80700.81,0.0,0.37749,0.00016,31.13667]
[1778161240301,29.67,80700.81,0.0,0.37749,0.00016,31.13667]
[1778161240852,29.67,80705.57,0.0,0.37824,0.00016,31.15748]
[1778161240948,29.67,80705.57,0.0,0.37824,0.00016,31.15748]
[1778161240963,29.67,80705.57,0.0,0.37824,0.00016,31.15748]
[1778161241629,29.67,80717.45,0.0,0.3801,0.00016,31.20895]
[1778161242346,29.67,80717.45,0.0,0.3801,0.00016,31.20895]
[1778161242429,29.67,80717.45,0.0,0.3801,0.00016,31.20895]
[1778161242491,29.67,80717.45,0.0,0.3801,0.00016,31.20895]
[1778161242499,29.67,80717.45,0.0,0.3801,0.00016,31.20895]
[1778161242567,29.67,80717.45,0.0,0.3801,0.00016,31.20895]
[1778161242598,29.67,80717.45,0.0,0.3801,0.00016,31.20895]
[1778161242732,29.67,80717.45,0.0,0.3801,0.00016,31.20895]
[1778161242779,29.67,80717.45,0.0,0.3801,0.00016,31.20895]
[1778161242832,29.67,80717.45,0.0,0.3801,0.00016,31.20895]
[1778161242899,29.67,80717.45,0.0,0.3801,0.00016,31.20895]
[1778161242878,29.67,80718.26,0.0,0.38023,0.00016,31.21266]
[1778161243880,29.67,80718.26,0.0,0.38023,0.00016,31.21266]
[1778161243891,29.67,80718.26,0.0,0.38023,0.00016,31.21266]
[1778161243911,29.67,80700.0,0.0,0.37738,0.00016,31.13335]
[1778161244807,29.67,80700.0,0.0,0.37738,0.00016,31.13335]
[1778161244844,29.67,80700.0,0.0,0.37738,0.00016,31.13335]
[1778161244824,29.67,80692.04,0.0,0.37613,0.00016,31.09822]
[1778161245569,29.67,80692.04,0.0,0.37613,0.00016,31.09822]
[1778161245638,29.67,80692.04,0.0,0.37613,0.00016,31.09822]
[1778161245739,29.67,80689.95,0.0,0.3758,0.00016,31.08891]
[1778161246454,29.67,80689.95,0.0,0.3758,0.00016,31.08891]
[1778161246558,29.67,80689.95,0.0,0.3758,0.00016,31.08891]
[1778161246681,29.67,80689.95,0.0,0.3758,0.00016,31.08891]
[1778161246688,29.67,80689.47,0.0,0.37573,0.00016,31.08678]
[1778161247370,29.67,80689.47,0.0,0.37573,0.00016,31.08678]
[1778161247402,29.67,80689.47,0.0,0.37573,0.00016,31.08678]
[1778161248232,29.67,80682.11,0.0,0.37457,0.00016,31.05376]
[1778161248255,29.67,80682.11,0.0,0.37457,0.00016,31.05376]
[1778161248336,29.67,80682.11,0.0,0.37457,0.00016,31.05376]
[1778161248450,29.67,80679.2,0.0,0.37411,0.00016,31.04073]
[1778161248945,29.67,80679.2,0.0,0.37411,0.00016,31.04073]
[1778161248990,29.67,80679.2,0.0,0.37411,0.00016,31.04073]
[1778161249278,29.67,80676.71,0.0,0.37372,0.00016,31.02945]
[1778161250232,29.67,80676.71,0.0,0.37372,0.00016,31.02945]
[1778161250246,29.67,80676.71,0.0,0.37372,0.00016,31.02945]
[1778161250332,29.66,80675.32,0.0,0.3735,0.00016,31.02303]
[1778161252497,29.66,80673.98,0.0,0.37329,0.00016,31.01699]
[1778161252581,29.66,80673.98,0.0,0.37329,0.00016,31.01699]
[1778161253074,29.66,80673.58,0.0,0.37322,0.00016,31.01503]
[1778161253122,29.66,80662.92,0.0,0.37156,0.00016,30.96668]
[1778161255413,29.66,80659.11,0.0,0.37097,0.00016,30.94915]
[1778161259294,29.66,80658.35,0.0,0.37084,0.00016,30.9455]
[1778161259308,29.66,80658.35,0.0,0.37084,0.00016,30.9455]
[1778161259343,29.66,80658.35,0.0,0.37084,0.00016,30.9455]
[1778161259475,29.66,80660.77,0.0,0.37122,0.00016,30.95654]
[1778161260179,29.66,80660.77,0.0,0.37122,0.00016,30.95654]
[1778161260209,29.66,80660.77,0.0,0.37122,0.00016,30.95654]
[1778161260478,29.66,80660.77,0.0,0.37122,0.00016,30.95654]
[1778161260552,29.66,80660.77,0.0,0.37122,0.00016,30.95654]
[1778161261320,29.66,80662.96,0.0,0.37155,0.00016,30.96646]
[1778161261652,29.66,80662.96,0.0,0.37155,0.00016,30.96646]
[1778161261908,29.66,80667.73,0.0,0.37229,0.00016,30.9881]
[1778161264268,29.66,80666.84,0.0,0.37215,0.00016,30.984]
[1778161264453,29.66,80666.84,0.0,0.37215,0.00016,30.984]
[1778161264459,29.66,80666.84,0.0,0.37215,0.00016,30.984]
[1778161264666,29.66,80666.84,0.0,0.37215,0.00016,30.984]
[1778161264768,29.66,80658.69,0.0,0.37088,0.00016,30.94676]
[1778161265731,29.66,80658.69,0.0,0.37088,0.00016,30.94676]
[1778161265933,29.66,80647.18,0.0,0.36909,0.00016,30.89367]
[1778161266219,29.66,80647.18,0.0,0.36909,0.00016,30.89367]
[1778161266255,29.66,80647.18,0.0,0.36909,0.00016,30.89367]
[1778161266303,29.66,80647.18,0.0,0.36909,0.00016,30.89367]
[1778161266499,29.66,80647.18,0.0,0.36909,0.00016,30.89367]
[1778161266618,29.66,80647.18,0.0,0.36909,0.00016,30.89367]
[1778161266698,29.66,80644.82,0.0,0.36873,0.00016,30.88272]
[1778161267795,29.66,80644.82,0.0,0.36873,0.00016,30.88272]
[1778161269475,29.66,80636.53,0.0,0.36744,0.00016,30.84404]
[1778161269520,29.66,80636.53,0.0,0.36744,0.00016,30.84404]
[1778161269882,29.66,80636.53,0.0,0.36744,0.00016,30.84404]
[1778161269888,29.66,80636.53,0.0,0.36744,0.00016,30.84404]
[1778161269907,29.66,80637.43,0.0,0.36758,0.00016,30.84831]
[1778161270064,29.66,80637.43,0.0,0.36758,0.00016,30.84831]
[1778161270087,29.66,80637.43,0.0,0.36758,0.00016,30.84831]
[1778161270246,29.66,80637.43,0.0,0.36758,0.00016,30.84831]
[1778161270501,29.66,80641.55,0.0,0.36822,0.00016,30.86755]
[1778161271707,29.66,80641.55,0.0,0.36822,0.00016,30.86755]
[1778161271749,29.66,80641.55,0.0,0.36822,0.00016,30.86755]
[1778161273316,29.66,80640.33,0.0,0.36803,0.00016,30.86187]
[1778161273369,29.66,80640.33,0.0,0.36803,0.00016,30.86187]
[1778161273413,29.66,80640.33,0.0,0.36803,0.00016,30.86187]
[1778161273443,29.66,80640.45,0.0,0.36805,0.00016,30.86244]
[1778161273995,29.66,80640.45,0.0,0.36805,0.00016,30.86244]
[1778161274001,29.66,80640.45,0.0,0.36805,0.00016,30.86244]
[1778161274841,29.66,80644.95,0.0,0.36875,0.00016,30.88341]
[1778161275361,29.66,80644.95,0.0,0.36875,0.00016,30.88341]
[1778161275575,29.66,80644.95,0.0,0.36875,0.00016,30.88341]
[1778161275761,29.66,80646.69,0.0,0.36902,0.00016,30.89148]
[1778161276828,29.66,80646.69,0.0,0.36902,0.00016,30.89148]
[1778161277938,29.66,80666.2,0.0,0.37205,0.00016,30.98103]
[1778161278160,29.66,80666.2,0.0,0.37205,0.00016,30.98103]
[1778161278556,29.66,80666.2,0.0,0.37205,0.00016,30.98103]
[1778161278684,29.66,80666.2,0.0,0.37205,0.00016,30.98103]
[1778161278920,29.66,80668.57,0.0,0.37242,0.00016,30.99173]
[1778161280172,29.66,80661.17,0.0,0.37126,0.00016,30.95796]
[1778161280555,29.66,80661.17,0.0,0.37126,0.00016,30.95796]
[1778161280640,29.66,80661.17,0.0,0.37126,0.00016,30.95796]
[1778161280717,29.66,80661.17,0.0,0.37126,0.00016,30.95796]
[1778161280815,29.66,80656.51,0.0,0.37054,0.00016,30.93656]
[1778161281612,29.66,80656.51,0.0,0.37054,0.00016,30.93656]
[1778161281622,29.66,80654.72,0.0,0.37026,0.00016,30.9283]
[1778161283001,29.66,80654.72,0.0,0.37026,0.00016,30.9283]
[1778161283722,29.66,80654.72,0.0,0.37026,0.00016,30.9283]
[1778161284239,29.66,80650.07,0.0,0.36953,0.00016,30.9068]
[1778161284298,29.66,80650.07,0.0,0.36953,0.00016,30.9068]
[1778161284551,29.66,80650.07,0.0,0.36953,0.00016,30.9068]
[1778161284584,29.66,80650.07,0.0,0.36953,0.00016,30.9068]
[1778161284669,29.66,80650.07,0.0,0.36953,0.00016,30.9068]
[1778161284673,29.66,80650.07,0.0,0.36953,0.00016,30.9068]
[1778161284701,29.66,80650.07,0.0,0.36953,0.00016,30.9068]
[1778161284835,29.66,80650.07,0.0,0.36953,0.00016,30.9068]
[1778161284933,29.66,80646.53,0.0,0.36898,0.00016,30.89038]
[1778161285241,29.66,80646.53,0.0,0.36898,0.00016,30.89038]
[1778161285297,29.66,80646.53,0.0,0.36898,0.00016,30.89038]
[1778161285356,29.66,80646.53,0.0,0.36898,0.00016,30.89038]
[1778161285396,29.66,80646.53,0.0,0.36898,0.00016,30.89038]
[1778161285404,29.66,80635.09,0.0,0.36721,0.00016,30.83701]
[1778161286261,29.66,80635.09,0.0,0.36721,0.00016,30.83701]
[1778161286391,29.66,80635.09,0.0,0.36721,0.00016,30.83701]
[1778161286672,29.66,80633.93,0.0,0.36703,0.00016,30.83158]
[1778161287437,29.66,80633.93,0.0,0.36703,0.00016,30.83158]
[1778161287495,29.66,80633.93,0.0,0.36703,0.00016,30.83158]
[1778161287527,29.66,80633.93,0.0,0.36703,0.00016,30.83158]
[1778161287849,29.66,80633.93,0.0,0.36703,0.00016,30.83158]
[1778161287919,29.66,80638.91,0.0,0.3678,0.00016,30.85493]
[1778161288732,29.66,80638.91,0.0,0.3678,0.00016,30.85493]
[1778161288914,29.66,80640.85,0.0,0.3681,0.00016,30.86401]
[1778161289517,29.66,80640.85,0.0,0.3681,0.00016,30.86401]
[1778161289531,29.66,80640.85,0.0,0.3681,0.00016,30.86401]
[1778161289971,29.66,80642.61,0.0,0.36837,0.00016,30.87222]
[1778161290502,29.66,80642.61,0.0,0.36837,0.00016,30.87222]
[1778161290508,29.66,80642.61,0.0,0.36837,0.00016,30.87222]
[1778161290946,29.66,80642.55,0.0,0.36836,0.00016,30.87194]
[1778161291171,29.66,80642.55,0.0,0.36836,0.00016,30.87194]
[1778161291180,29.66,80642.55,0.0,0.36836,0.00016,30.87194]
[1778161291936,29.66,80641.73,0.0,0.36822,0.00016,30.86492]
[1778161292045,29.66,80641.73,0.0,0.36822,0.00016,30.86492]
[1778161292177,29.66,80641.73,0.0,0.36822,0.00016,30.86492]
[1778161292381,29.66,80641.58,0.0,0.3682,0.00016,30.86422]
[1778161293896,29.66,80641.58,0.0,0.3682,0.00016,30.86422]
[1778161293743,29.66,80632.9,0.0,0.36686,0.00016,30.82361]
[1778161297343,29.66,80630.98,0.0,0.36656,0.00016,30.81469]
[1778161298561,29.66,80630.02,0.0,0.36641,0.00016,30.8102]
[1778161299779,29.66,80630.23,0.0,0.36645,0.00016,30.81123]
[1778161302888,29.66,80625.97,0.0,0.36579,0.00015,30.79125]
[1778161302915,29.66,80625.97,0.0,0.36579,0.00015,30.79125]
[1778161302976,29.66,80625.97,0.0,0.36579,0.00015,30.79125]
[1778161302975,29.66,80616.12,0.0,0.36427,0.00015,30.74447]
[1778161303716,29.66,80616.12,0.0,0.36427,0.00015,30.74447]
[1778161306985,29.66,80621.1,0.0,0.36505,0.00015,30.76847]
[1778161307018,29.66,80624.44,0.0,0.36557,0.00015,30.7844]
[1778161307639,29.66,80624.44,0.0,0.36557,0.00015,30.7844]
[1778161307715,29.66,80624.44,0.0,0.36557,0.00015,30.7844]
[1778161309152,29.66,80624.5,0.0,0.36558,0.00015,30.78475]
[1778161309177,29.66,80624.5,0.0,0.36558,0.00015,30.78475]
[1778161309233,29.66,80624.5,0.0,0.36558,0.00015,30.78475]
[1778161309330,29.66,80624.5,0.0,0.36558,0.00015,30.78475]
[1778161309420,29.66,80624.5,0.0,0.36558,0.00015,30.78475]
[1778161309548,29.66,80624.5,0.0,0.36558,0.00015,30.78475]
[1778161309562,29.66,80622.67,0.0,0.3653,0.00015,30.77614]
[1778161310085,29.66,80622.67,0.0,0.3653,0.00015,30.77614]
[1778161310153,29.66,80622.67,0.0,0.3653,0.00015,30.77614]
[1778161310174,29.66,80622.67,0.0,0.3653,0.00015,30.77614]
[1778161310231,29.66,80622.67,0.0,0.3653,0.00015,30.77614]
[1778161310633,29.66,80622.67,0.0,0.3653,0.00015,30.77614]
[1778161310667,29.66,80622.67,0.0,0.3653,0.00015,30.77614]
[1778161310742,29.66,80630.21,0.0,0.36647,0.00015,30.81195]
[1778161311563,29.66,80630.21,0.0,0.36647,0.00015,30.81195]
[1778161311581,29.66,80630.21,0.0,0.36647,0.00015,30.81195]
[1778161311648,29.66,80633.81,0.0,0.36703,0.00016,30.82893]
[1778161315324,29.66,80627.74,0.0,0.3661,0.00015,30.8005]
[1778161315338,29.66,80627.74,0.0,0.3661,0.00015,30.8005]
[1778161315791,29.67,80629.38,0.0,0.36636,0.00015,30.80829]
[1778161318432,29.67,80631.5,0.0,0.36669,0.00016,30.81839]
[1778161318666,29.67,80631.5,0.0,0.36669,0.00016,30.81839]
[1778161318853,29.67,80631.5,0.0,0.36669,0.00016,30.81839]
[1778161318950,29.67,80636.06,0.0,0.3674,0.00016,30.83985]
[1778161319170,29.67,80636.06,0.0,0.3674,0.00016,30.83985]
[1778161319191,29.67,80636.06,0.0,0.3674,0.00016,30.83985]
[1778161319827,29.67,80644.9,0.0,0.36877,0.00016,30.88111]
[1778161320056,29.67,80644.9,0.0,0.36877,0.00016,30.88111]
[1778161320082,29.67,80644.9,0.0,0.36877,0.00016,30.88111]
[1778161320376,29.67,80644.9,0.0,0.36877,0.00016,30.88111]
[1778161320518,29.67,80644.9,0.0,0.36877,0.00016,30.88111]
[1778161320973,29.67,80644.9,0.0,0.36877,0.00016,30.88111]
[1778161320992,29.67,80644.9,0.0,0.36877,0.00016,30.88111]
[1778161321010,29.67,80653.22,0.0,0.37006,0.00016,30.91959]
[1778161321442,29.67,80653.22,0.0,0.37006,0.00016,30.91959]
[1778161321445,29.67,80653.22,0.0,0.37006,0.00016,30.91959]
[1778161321900,29.67,80651.32,0.0,0.36977,0.00016,30.91085]
[1778161322718,29.67,80651.32,0.0,0.36977,0.00016,30.91085]
[1778161322926,29.67,80651.32,0.0,0.36977,0.00016,30.91085]
[1778161322942,29.67,80651.32,0.0,0.36977,0.00016,30.91085]
[1778161322978,29.67,80651.32,0.0,0.36977,0.00016,30.91085]
[1778161323040,29.67,80656.59,0.0,0.37059,0.00016,30.93508]
[1778161323071,29.67,80656.59,0.0,0.37059,0.00016,30.93508]
[1778161323105,29.67,80656.59,0.0,0.37059,0.00016,30.93508]
[1778161323979,29.67,80656.59,0.0,0.37059,0.00016,30.93508]
[1778161324017,29.67,80656.59,0.0,0.37059,0.00016,30.93508]
[1778161323812,29.67,80663.22,0.0,0.37162,0.00016,30.9654]
[1778161324032,29.67,80663.22,0.0,0.37162,0.00016,30.9654]
[1778161325553,29.67,80668.0,0.0,0.37236,0.00016,30.98717]
[1778161325618,29.67,80668.0,0.0,0.37236,0.00016,30.98718]
[1778161326664,29.67,80668.0,0.0,0.37236,0.00016,30.98718]
[1778161326868,29.67,80666.41,0.0,0.37212,0.00016,30.97996]
[1778161328212,29.67,80666.41,0.0,0.37212,0.00016,30.97999]
[1778161328662,29.67,80666.41,0.0,0.37212,0.00016,30.97999]
[1778161328937,29.67,80684.4,0.0,0.37492,0.00016,31.06098]
[1778161329741,29.67,80684.4,0.0,0.37492,0.00016,31.06098]
[1778161329797,29.67,80684.4,0.0,0.37492,0.00016,31.06098]
[1778161329982,29.67,80684.4,0.0,0.37492,0.00016,31.06098]
[1778161330015,29.67,80684.4,0.0,0.37492,0.00016,31.06098]
[1778161329898,29.67,80684.09,0.0,0.37487,0.00016,31.05963]
[1778161330657,29.68,80684.09,0.0,0.37491,0.00016,31.06065]
[1778161331104,29.68,80684.09,0.0,0.37491,0.00016,31.06065]
[1778161331660,29.68,80684.07,0.0,0.37491,0.00016,31.06061]
[1778161332225,29.68,80684.07,0.0,0.37491,0.00016,31.06061]
[1778161332573,29.68,80684.07,0.0,0.37491,0.00016,31.06061]
[1778161332623,29.68,80684.07,0.0,0.37491,0.00016,31.06061]
[1778161332671,29.68,80684.07,0.0,0.37491,0.00016,31.06061]
[1778161332746,29.68,80677.85,0.0,0.37394,0.00016,31.03283]
[1778161333905,29.68,80677.85,0.0,0.37394,0.00016,31.03283]
[1778161333959,29.68,80677.85,0.0,0.37394,0.00016,31.03283]
[1778161334006,29.68,80677.08,0.0,0.37382,0.00016,31.02928]
[1778161334178,29.68,80677.08,0.0,0.37382,0.00016,31.02928]
[1778161334686,29.68,80677.08,0.0,0.37382,0.00016,31.02928]
[1778161335055,29.68,80677.08,0.0,0.37382,0.00016,31.02928]
[1778161336268,29.68,80671.07,0.0,0.37288,0.00016,31.00217]
[1778161336384,29.68,80671.07,0.0,0.37288,0.00016,31.00217]
[1778161336567,29.68,80671.07,0.0,0.37288,0.00016,31.00217]
[1778161336696,29.68,80669.84,0.0,0.37269,0.00016,30.99658]
[1778161338036,29.68,80668.45,0.0,0.37247,0.00016,30.99021]
[1778161338186,29.68,80668.45,0.0,0.37247,0.00016,30.99021]
[1778161338224,29.68,80668.45,0.0,0.37247,0.00016,30.99021]
[1778161338920,29.67,80666.02,0.0,0.37209,0.00016,30.97912]
[1778161339101,29.67,80666.02,0.0,0.37209,0.00016,30.97912]
[1778161340406,29.67,80669.8,0.0,0.37268,0.00016,30.99619]
[1778161341323,29.67,80669.8,0.0,0.37268,0.00016,30.99619]
[1778161344409,29.67,80669.81,0.0,0.37268,0.00016,30.99621]
[1778161346330,29.67,80658.83,0.0,0.37096,0.00016,30.9461]
[1778161347287,29.67,80658.25,0.0,0.37087,0.00016,30.94339]
[1778161348254,29.67,80664.83,0.0,0.37189,0.00016,30.97338]
[1778161348928,29.67,80666.97,0.0,0.37222,0.00016,30.98305]
[1778161351180,29.67,80668.55,0.0,0.37246,0.00016,30.98999]
[1778161351272,29.67,80668.55,0.0,0.37246,0.00016,30.98999]
[1778161351424,29.67,80668.55,0.0,0.37246,0.00016,30.98999]
[1778161351520,29.67,80668.55,0.0,0.37246,0.00016,30.98999]
[1778161351800,29.67,80668.42,0.0,0.37243,0.00016,30.98621]
[1778161352382,29.67,80668.42,0.0,0.37243,0.00016,30.98621]
[1778161352712,29.67,80668.42,0.0,0.37243,0.00016,30.98621]
[1778161352945,29.67,80680.26,0.0,0.37427,0.00016,31.03958]
[1778161353525,29.67,80680.26,0.0,0.37427,0.00016,31.03958]
[1778161355663,29.67,80682.64,0.0,0.37464,0.00016,31.05009]
[1778161355785,29.67,80682.64,0.0,0.37464,0.00016,31.05009]
[1778161355831,29.67,80682.64,0.0,0.37464,0.00016,31.05009]
[1778161356047,29.67,80691.75,0.0,0.37606,0.00016,31.09049]
[1778161356542,29.67,80691.75,0.0,0.37606,0.00016,31.09049]
[1778161356659,29.67,80691.75,0.0,0.37606,0.00016,31.09049]
[1778161356805,29.67,80691.75,0.0,0.37606,0.00016,31.09049]
[1778161356837,29.67,80691.75,0.0,0.37606,0.00016,31.09049]
[1778161356960,29.67,80691.75,0.0,0.37606,0.00016,31.09049]
[1778161357022,29.67,80706.9,0.0,0.37842,0.00016,31.1569]
[1778161358826,29.67,80706.9,0.0,0.37842,0.00016,31.1569]
[1778161358873,29.67,80707.44,0.0,0.37851,0.00016,31.15937]
[1778161362075,29.67,80712.13,0.0,0.37926,0.00016,31.18005]
[1778161362126,29.67,80712.13,0.0,0.37926,0.00016,31.18005]
[1778161362211,29.67,80712.13,0.0,0.37926,0.00016,31.18005]
[1778161362295,29.67,80712.13,0.0,0.37926,0.00016,31.18005]
[1778161362888,29.67,80710.6,0.0,0.37902,0.00016,31.17352]
[1778161364058,29.67,80710.6,0.0,0.37902,0.00016,31.17352]
[1778161364041,29.67,80699.92,0.0,0.37735,0.00016,31.12698]
[1778161364394,29.67,80699.92,0.0,0.37735,0.00016,31.12698]
[1778161364564,29.67,80699.92,0.0,0.37735,0.00016,31.12698]
[1778161364993,29.67,80688.06,0.0,0.3755,0.00016,31.07469]
[1778161365341,29.67,80688.06,0.0,0.3755,0.00016,31.07469]
[1778161365382,29.67,80688.06,0.0,0.3755,0.00016,31.07469]
[1778161366811,29.67,80688.51,0.0,0.37557,0.00016,31.07658]
[1778161366920,29.67,80685.11,0.0,0.37503,0.00016,31.06138]
[1778161367621,29.67,80685.11,0.0,0.37503,0.00016,31.06138]
[1778161367638,29.67,80685.11,0.0,0.37503,0.00016,31.06138]
[1778161367842,29.67,80685.11,0.0,0.37503,0.00016,31.06138]
[1778161367863,29.67,80685.11,0.0,0.37503,0.00016,31.06138]
[1778161367928,29.67,80684.13,0.0,0.37488,0.00016,31.05695]
[1778161372935,29.67,80686.47,0.0,0.37523,0.00016,31.06712]
[1778161373018,29.67,80686.47,0.0,0.37523,0.00016,31.06712]
[1778161373094,29.67,80683.86,0.0,0.37483,0.00016,31.05544]
[1778161373163,29.67,80683.86,0.0,0.37483,0.00016,31.05544]
[1778161373968,29.67,80683.86,0.0,0.37482,0.00016,31.05539]
[1778161374560,29.67,80683.86,0.0,0.37482,0.00016,31.05539]
[1778161375062,29.67,80683.86,0.0,0.37482,0.00016,31.05539]
[1778161375065,29.67,80672.8,0.0,0.3731,0.00016,31.0057]
[1778161375090,29.67,80672.8,0.0,0.3731,0.00016,31.0057]
[1778161376978,29.67,80672.8,0.0,0.3731,0.00016,31.00568]
[1778161377069,29.67,80670.61,0.0,0.37275,0.00016,30.99572]
[1778161381020,29.67,80664.19,0.0,0.37175,0.00016,30.96642]
[1778161381026,29.67,80664.19,0.0,0.37175,0.00016,30.96642]
[1778161381202,29.66,80665.75,0.0,0.37199,0.00016,30.97349]
[1778161381430,29.66,80665.75,0.0,0.37199,0.00016,30.97349]
[1778161382026,29.66,80663.77,0.0,0.37168,0.00016,30.96443]
[1778161383076,29.66,80649.37,0.0,0.36944,0.00016,30.89828]
[1778161385047,29.66,80647.11,0.0,0.36909,0.00016,30.88782]
[1778161385862,29.66,80647.11,0.0,0.36909,0.00016,30.88782]
[1778161385908,29.66,80647.11,0.0,0.36909,0.00016,30.88782]
[1778161386054,29.66,80646.32,0.0,0.36897,0.00016,30.88417]
[1778161388465,29.66,80647.75,0.0,0.36919,0.00016,30.89081]
[1778161388784,29.66,80647.75,0.0,0.36919,0.00016,30.89081]
[1778161388808,29.66,80647.75,0.0,0.36919,0.00016,30.89081]
[1778161388945,29.66,80647.75,0.0,0.36919,0.00016,30.89081]
[1778161389076,29.66,80644.51,0.0,0.36868,0.00016,30.87578]
[1778161389284,29.66,80644.51,0.0,0.36868,0.00016,30.87578]
[1778161393023,29.66,80647.3,0.0,0.36912,0.00016,30.88878]
[1778161393031,29.66,80647.3,0.0,0.36912,0.00016,30.88878]
[1778161393062,29.66,80649.89,0.0,0.36952,0.00016,30.90076]
[1778161393212,29.66,80649.89,0.0,0.36952,0.00016,30.90076]
[1778161393550,29.66,80649.89,0.0,0.36952,0.00016,30.90076]
[1778161393617,29.66,80649.89,0.0,0.36952,0.00016,30.90076]
[1778161393627,29.66,80649.89,0.0,0.36952,0.00016,30.90076]
[1778161393754,29.66,80649.89,0.0,0.36952,0.00016,30.90076]
[1778161393776,29.66,80649.89,0.0,0.36952,0.00016,30.90076]
[1778161393953,29.66,80649.89,0.0,0.36952,0.00016,30.90076]
[1778161394024,29.66,80649.89,0.0,0.36952,0.00016,30.90076]
[1778161394051,29.66,80649.89,0.0,0.36952,0.00016,30.90076]
[1778161394039,29.66,80646.75,0.0,0.36903,0.00016,30.88622]
[1778161394523,29.66,80646.75,0.0,0.36903,0.00016,30.88622]
[1778161395064,29.66,80627.36,0.0,0.36603,0.00015,30.79547]
[1778161395118,29.66,80627.36,0.0,0.36603,0.00015,30.79547]
[1778161395610,29.66,80627.36,0.0,0.36603,0.00015,30.79547]
[1778161395641,29.66,80627.36,0.0,0.36603,0.00015,30.79547]
[1778161395711,29.67,80627.88,0.0,0.36611,0.00015,30.79799]
[1778161397231,29.67,80629.39,0.0,0.36634,0.00015,30.80511]
[1778161397439,29.67,80629.39,0.0,0.36634,0.00015,30.80511]
[1778161397488,29.67,80629.39,0.0,0.36634,0.00015,30.80511]
[1778161397601,29.67,80629.39,0.0,0.36634,0.00015,30.80511]
[1778161397738,29.67,80631.36,0.0,0.36665,0.00016,30.8145]
[1778161398923,29.67,80631.36,0.0,0.36665,0.00016,30.8145]
[1778161398959,29.67,80631.36,0.0,0.36665,0.00016,30.8145]
[1778161399024,29.67,80635.49,0.0,0.36729,0.00016,30.83394]
[1778161399679,29.67,80635.49,0.0,0.36729,0.00016,30.83394]
[1778161399721,29.67,80637.25,0.0,0.36757,0.00016,30.84222]
[1778161400426,29.67,80637.25,0.0,0.36757,0.00016,30.84222]
[1778161400453,29.67,80637.25,0.0,0.36757,0.00016,30.84222]
[1778161401281,29.67,80634.92,0.0,0.36721,0.00016,30.83133]
[1778161401327,29.67,80634.92,0.0,0.36721,0.00016,30.83133]
[1778161402914,29.67,80629.87,0.0,0.36643,0.00015,30.80763]
[1778161403702,29.67,80628.86,0.0,0.36627,0.00015,30.80292]
[1778161405194,29.67,80626.85,0.0,0.36596,0.00015,30.79355]
[1778161405372,29.67,80626.85,0.0,0.36596,0.00015,30.79355]
[1778161405838,29.67,80626.85,0.0,0.36596,0.00015,30.79355]
[1778161406003,29.67,80626.85,0.0,0.36596,0.00015,30.79355]
[1778161407080,29.67,80628.08,0.0,0.36616,0.00015,30.79942]
[1778161407100,29.67,80630.31,0.0,0.3665,0.00015,30.80998]
[1778161408997,29.67,80635.75,0.0,0.36735,0.00016,30.83558]
[1778161409098,29.67,80635.75,0.0,0.36735,0.00016,30.83558]
[1778161410649,29.67,80642.12,0.0,0.36834,0.00016,30.86539]
[1778161410676,29.67,80642.12,0.0,0.36834,0.00016,30.86539]
[1778161410746,29.67,80642.12,0.0,0.36834,0.00016,30.86539]
[1778161410751,29.67,80647.71,0.0,0.36921,0.00016,30.89135]
[1778161412025,29.67,80647.71,0.0,0.36921,0.00016,30.89135]
[1778161412041,29.67,80647.71,0.0,0.36921,0.00016,30.89135]
[1778161412055,29.67,80651.13,0.0,0.36973,0.00016,30.90395]
[1778161416935,29.67,80653.74,0.0,0.37013,0.00016,30.91591]
[1778161417880,29.67,80654.84,0.0,0.3703,0.00016,30.92094]
[1778161418052,29.67,80658.94,0.0,0.37094,0.00016,30.93973]
[1778161418779,29.67,80658.94,0.0,0.37094,0.00016,30.93973]
[1778161418792,29.67,80658.94,0.0,0.37094,0.00016,30.93973]
[1778161419665,29.67,80665.58,0.0,0.37197,0.00016,30.97004]
[1778161419740,29.67,80665.58,0.0,0.37197,0.00016,30.97004]
[1778161420211,29.67,80667.54,0.0,0.37227,0.00016,30.97893]
[1778161420434,29.67,80667.54,0.0,0.37227,0.00016,30.97893]
[1778161420470,29.67,80667.54,0.0,0.37227,0.00016,30.97893]
[1778161420673,29.67,80667.54,0.0,0.37227,0.00016,30.97893]
[1778161420747,29.67,80667.54,0.0,0.37227,0.00016,30.97893]
[1778161420843,29.67,80659.59,0.0,0.37104,0.00016,30.94267]
[1778161422684,29.67,80649.03,0.0,0.36939,0.00016,30.89403]
[1778161423196,29.67,80649.03,0.0,0.36939,0.00016,30.89403]
[1778161423530,29.67,80649.03,0.0,0.36939,0.00016,30.89403]
[1778161423900,29.67,80649.03,0.0,0.36939,0.00016,30.89403]
[1778161423958,29.67,80649.03,0.0,0.36939,0.00016,30.89403]
[1778161424098,29.67,80647.13,0.0,0.3691,0.00016,30.88522]
[1778161424484,29.67,80647.13,0.0,0.3691,0.00016,30.88522]
[1778161424585,29.67,80645.17,0.0,0.36879,0.00016,30.87613]
[1778161425201,29.67,80645.17,0.0,0.36879,0.00016,30.87613]
[1778161425590,29.67,80645.17,0.0,0.36879,0.00016,30.87613]
[1778161425604,29.67,80645.17,0.0,0.36879,0.00016,30.87613]
[1778161426002,29.67,80645.17,0.0,0.36879,0.00016,30.87613]
[1778161426024,29.67,80644.93,0.0,0.36875,0.00016,30.87501]
[1778161427722,29.67,80647.1,0.0,0.36909,0.00016,30.88508]
[1778161427862,29.67,80645.48,0.0,0.36884,0.00016,30.87756]
[1778161428457,29.67,80645.48,0.0,0.36884,0.00016,30.87756]
[1778161428901,29.67,80645.48,0.0,0.36884,0.00016,30.87756]
[1778161430454,29.67,80631.15,0.0,0.36662,0.00016,30.81059]
[1778161431000,29.67,80628.67,0.0,0.36623,0.00015,30.79894]
[1778161434123,29.67,80629.0,0.0,0.36629,0.00015,30.80059]
[1778161434134,29.67,80627.23,0.0,0.36602,0.00015,30.79227]
[1778161434750,29.67,80627.23,0.0,0.36602,0.00015,30.79227]
[1778161440076,29.67,80623.47,0.0,0.36544,0.00015,30.77476]
[1778161442360,29.67,80623.72,0.0,0.36549,0.00015,30.77612]
[1778161442365,29.67,80623.72,0.0,0.36549,0.00015,30.77612]
[1778161443156,29.67,80623.65,0.0,0.36548,0.00015,30.77585]
[1778161443311,29.67,80623.65,0.0,0.36548,0.00015,30.77585]
[1778161446163,29.67,80623.22,0.0,0.36542,0.00015,30.77404]
[1778161447048,29.67,80623.22,0.0,0.36542,0.00015,30.77404]
[1778161447058,29.67,80623.22,0.0,0.36542,0.00015,30.77404]
[1778161447065,29.67,80623.22,0.0,0.36542,0.00015,30.77404]
[1778161447107,29.68,80623.41,0.0,0.36545,0.00015,30.77501]
[1778161448125,29.68,80632.25,0.0,0.36682,0.00016,30.8168]
[1778161448773,29.68,80632.25,0.0,0.36682,0.00016,30.8168]
[1778161449911,29.68,80635.76,0.0,0.36737,0.00016,30.8333]
[1778161451132,29.68,80639.34,0.0,0.36793,0.00016,30.85007]
[1778161452655,29.68,80643.82,0.0,0.36862,0.00016,30.87096]
[1778161452677,29.68,80643.82,0.0,0.36862,0.00016,30.87096]
[1778161452941,29.68,80643.82,0.0,0.36862,0.00016,30.87096]
[1778161453070,29.68,80643.82,0.0,0.36862,0.00016,30.87096]
[1778161453101,29.68,80643.82,0.0,0.36862,0.00016,30.87096]
[1778161453122,29.68,80644.66,0.0,0.36875,0.00016,30.87487]
[1778161455230,29.68,80647.14,0.0,0.36914,0.00016,30.88637]
[1778161455793,29.68,80647.14,0.0,0.36914,0.00016,30.88637]
[1778161456149,29.68,80643.58,0.0,0.36859,0.00016,30.86985]
[1778161456707,29.68,80643.58,0.0,0.36859,0.00016,30.86985]
[1778161456747,29.68,80642.03,0.0,0.36835,0.00016,30.86265]
[1778161457333,29.68,80642.03,0.0,0.36835,0.00016,30.86265]
[1778161458070,29.68,80639.66,0.0,0.36798,0.00016,30.85161]
[1778161463586,29.68,80636.57,0.0,0.3675,0.00016,30.83727]
[1778161465238,29.68,80637.71,0.0,0.36768,0.00016,30.84264]
[1778161465274,29.68,80637.71,0.0,0.36768,0.00016,30.84264]
[1778161469541,29.68,80644.18,0.0,0.36868,0.00016,30.87278]
[1778161469578,29.68,80644.18,0.0,0.36868,0.00016,30.87278]
[1778161470583,29.68,80644.09,0.0,0.36867,0.00016,30.87236]
[1778161471441,29.68,80638.07,0.0,0.36774,0.00016,30.84433]
[1778161472854,29.68,80637.88,0.0,0.36769,0.00016,30.84026]
[1778161473665,29.68,80637.14,0.0,0.36758,0.00016,30.83681]
[1778161475586,29.68,80634.33,0.0,0.36715,0.00016,30.82369]
[1778161475644,29.68,80634.33,0.0,0.36715,0.00016,30.82369]
[1778161475657,29.68,80634.33,0.0,0.36715,0.00016,30.82369]
[1778161475765,29.68,80634.33,0.0,0.36715,0.00016,30.82369]
[1778161475829,29.68,80634.33,0.0,0.36715,0.00016,30.82369]
[1778161475968,29.68,80634.33,0.0,0.36715,0.00016,30.82369]
[1778161476077,29.68,80634.33,0.0,0.36715,0.00016,30.82369]
[1778161476174,29.68,80632.77,0.0,0.3669,0.00016,30.81639]
[1778161476324,29.68,80632.77,0.0,0.3669,0.00016,30.81639]
[1778161476646,29.68,80632.77,0.0,0.3669,0.00016,30.81639]
[1778161476686,29.68,80632.77,0.0,0.3669,0.00016,30.81639]
[1778161476749,29.68,80632.77,0.0,0.3669,0.00016,30.81639]
[1778161476827,29.68,80632.77,0.0,0.3669,0.00016,30.81639]
[1778161477120,29.68,80632.77,0.0,0.3669,0.00016,30.81639]
[1778161477152,29.68,80617.06,0.0,0.36447,0.00015,30.74208]
[1778161477373,29.68,80617.06,0.0,0.36447,0.00015,30.74208]
[1778161477388,29.68,80617.06,0.0,0.36447,0.00015,30.74208]
[1778161477411,29.68,80617.06,0.0,0.36447,0.00015,30.74208]
[1778161477647,29.68,80617.06,0.0,0.36447,0.00015,30.74208]
[1778161477654,29.68,80617.06,0.0,0.36447,0.00015,30.74208]
[1778161478118,29.68,80617.06,0.0,0.36447,0.00015,30.74208]
[1778161478187,29.68,80596.36,0.0,0.36128,0.00015,30.6425]
[1778161478898,29.68,80594.58,0.0,0.36101,0.00015,30.63396]
[1778161479452,29.68,80594.58,0.0,0.36101,0.00015,30.63396]
[1778161479507,29.68,80594.58,0.0,0.36101,0.00015,30.63396]
[1778161479719,29.68,80594.58,0.0,0.36101,0.00015,30.63409]
[1778161482058,29.68,80595.18,0.0,0.36111,0.00015,30.63715]
[1778161482159,29.68,80596.03,0.0,0.36125,0.00015,30.64141]
[1778161482771,29.68,80596.03,0.0,0.36125,0.00015,30.64141]
[1778161483609,29.68,80598.93,0.0,0.3617,0.00015,30.65562]
[1778161483650,29.68,80598.93,0.0,0.3617,0.00015,30.65562]
[1778161483749,29.69,80598.93,0.0,0.3617,0.00015,30.65574]
[1778161484515,29.69,80598.93,0.0,0.3617,0.00015,30.65574]
[1778161484948,29.69,80598.93,0.0,0.3617,0.00015,30.65574]
[1778161485699,29.69,80599.42,0.0,0.36178,0.00015,30.65824]
[1778161487720,29.69,80603.25,0.0,0.36238,0.00015,30.677]
[1778161487728,29.69,80603.25,0.0,0.36238,0.00015,30.677]
[1778161487865,29.69,80603.25,0.0,0.36238,0.00015,30.677]
[1778161488121,29.69,80601.66,0.0,0.36214,0.00015,30.66943]
[1778161488387,29.69,80601.66,0.0,0.36214,0.00015,30.66943]
[1778161488786,29.69,80602.29,0.0,0.36224,0.00015,30.67259]
[1778161490677,29.69,80595.94,0.0,0.36126,0.00015,30.64178]
[1778161490705,29.69,80595.94,0.0,0.36126,0.00015,30.64178]
[1778161494695,29.69,80597.27,0.0,0.36146,0.00015,30.64818]
[1778161495161,29.69,80596.46,0.0,0.36134,0.00015,30.64423]
[1778161497978,29.69,80596.45,0.0,0.36133,0.00015,30.64415]
[1778161498169,29.69,80594.34,0.0,0.36101,0.00015,30.63388]
[1778161498861,29.69,80594.34,0.0,0.36101,0.00015,30.63388]
[1778161498919,29.69,80594.34,0.0,0.36101,0.00015,30.63388]
[1778161499073,29.69,80594.34,0.0,0.36101,0.00015,30.63388]
[1778161499155,29.69,80594.34,0.0,0.36101,0.00015,30.63388]
[1778161499145,29.69,80581.89,0.0,0.35909,0.00015,30.57292]
[1778161499765,29.69,80581.89,0.0,0.35909,0.00015,30.57292]
[1778161499823,29.69,80581.89,0.0,0.35909,0.00015,30.57292]
[1778161500597,29.69,80576.24,0.0,0.35822,0.00015,30.54502]
[1778161500617,29.69,80576.24,0.0,0.35822,0.00015,30.54502]
[1778161500710,29.69,80576.24,0.0,0.35822,0.00015,30.54502]
[1778161500803,29.69,80576.24,0.0,0.35822,0.00015,30.54502]
[1778161500911,29.69,80576.24,0.0,0.35822,0.00015,30.54502]
[1778161501471,29.69,80577.71,0.0,0.35844,0.00015,30.55213]
[1778161501604,29.69,80577.71,0.0,0.35844,0.00015,30.55213]
[1778161501643,29.69,80577.71,0.0,0.35844,0.00015,30.55213]
[1778161501740,29.69,80577.71,0.0,0.35844,0.00015,30.55213]
[1778161502041,29.69,80587.53,0.0,0.35995,0.00015,30.60045]
[1778161504697,29.69,80588.23,0.0,0.36005,0.00015,30.60361]
[1778161505176,29.69,80599.19,0.0,0.36174,0.00015,30.657]
[1778161506713,29.69,80606.09,0.0,0.36282,0.00015,30.6907]
[1778161506734,29.69,80606.09,0.0,0.36282,0.00015,30.6907]
[1778161507774,29.69,80604.44,0.0,0.36256,0.00015,30.68275]
[1778161507816,29.69,80604.44,0.0,0.36256,0.00015,30.68275]
[1778161508016,29.69,80593.5,0.0,0.36088,0.00015,30.62986]
[1778161508607,29.69,80593.5,0.0,0.36088,0.00015,30.62986]
[1778161508894,29.69,80593.5,0.0,0.36088,0.00015,30.62986]
[1778161509162,29.69,80598.64,0.0,0.36168,0.00015,30.65491]
[1778161509283,29.69,80598.64,0.0,0.36168,0.00015,30.65491]
[1778161509858,29.69,80598.64,0.0,0.36168,0.00015,30.65491]
[1778161510153,29.69,80613.47,0.0,0.36397,0.00015,30.72641]
[1778161510962,29.69,80613.47,0.0,0.36397,0.00015,30.72641]
[1778161511147,29.69,80619.15,0.0,0.36486,0.00015,30.75375]
[1778161512022,29.69,80619.15,0.0,0.36486,0.00015,30.75375]
[1778161512199,29.69,80628.31,0.0,0.36627,0.00015,30.79711]
[1778161512275,29.69,80628.31,0.0,0.36627,0.00015,30.79711]
[1778161512288,29.69,80628.31,0.0,0.36627,0.00015,30.79711]
[1778161513188,29.69,80634.84,0.0,0.36729,0.00015,30.82793]
[1778161513605,29.69,80634.84,0.0,0.36729,0.00015,30.82793]
[1778161513811,29.69,80634.84,0.0,0.36729,0.00015,30.82793]
[1778161513962,29.69,80634.84,0.0,0.36729,0.00015,30.82793]
[1778161514178,29.69,80623.19,0.0,0.36549,0.00015,30.77307]
[1778161514291,29.69,80623.19,0.0,0.36549,0.00015,30.77307]
[1778161514304,29.69,80623.19,0.0,0.36549,0.00015,30.77307]
[1778161514495,29.69,80623.19,0.0,0.36549,0.00015,30.77307]
[1778161514507,29.69,80623.19,0.0,0.36549,0.00015,30.77307]
[1778161514922,29.69,80623.19,0.0,0.36549,0.00015,30.77307]
[1778161514995,29.69,80623.19,0.0,0.36549,0.00015,30.77307]
[1778161515230,29.69,80621.31,0.0,0.3652,0.00015,30.76419]
[1778161515251,29.69,80621.31,0.0,0.3652,0.00015,30.76419]
[1778161516920,29.69,80621.31,0.0,0.3652,0.00015,30.76426]
[1778161518930,29.69,80624.33,0.0,0.36567,0.00015,30.77871]
[1778161520020,29.7,80630.04,0.0,0.36656,0.00015,30.80572]
[1778161520033,29.7,80630.04,0.0,0.36656,0.00015,30.80572]
[1778161520094,29.7,80631.28,0.0,0.36675,0.00015,30.81161]
[1778161521789,29.7,80630.51,0.0,0.36664,0.00015,30.80804]
[1778161522032,29.7,80630.51,0.0,0.36664,0.00015,30.80804]
[1778161522155,29.7,80633.76,0.0,0.36714,0.00015,30.82335]
[1778161523778,29.7,80633.87,0.0,0.36716,0.00015,30.82391]
[1778161524645,29.7,80639.04,0.0,0.36796,0.00016,30.84812]
[1778161526761,29.7,80639.24,0.0,0.368,0.00016,30.8491]
[1778161531037,29.7,80634.19,0.0,0.36722,0.00015,30.82563]
[1778161531096,29.7,80635.7,0.0,0.36744,0.00015,30.82953]
[1778161532665,29.7,80633.75,0.0,0.36714,0.00015,30.82044]
[1778161533113,29.7,80635.24,0.0,0.36737,0.00015,30.82746]
[1778161534369,29.7,80635.71,0.0,0.36745,0.00015,30.8297]
[1778161535125,29.7,80635.66,0.0,0.36744,0.00015,30.8295]
[1778161535392,29.7,80635.66,0.0,0.36744,0.00015,30.8295]
[1778161536064,29.7,80635.66,0.0,0.36744,0.00015,30.8295]
[1778161536639,29.7,80635.51,0.0,0.36742,0.00015,30.82883]
[1778161536674,29.7,80635.51,0.0,0.36742,0.00015,30.82883]
[1778161536690,29.7,80635.51,0.0,0.36742,0.00015,30.82883]
[1778161537289,29.7,80633.0,0.0,0.36703,0.00015,30.81711]
[1778161537432,29.7,80633.0,0.0,0.36703,0.00015,30.81711]
[1778161538244,29.7,80633.0,0.0,0.36703,0.00015,30.81711]
[1778161538146,29.7,80621.43,0.0,0.36524,0.00015,30.76259]
[1778161539212,29.7,80621.43,0.0,0.36524,0.00015,30.76259]
[1778161539299,29.7,80616.42,0.0,0.36447,0.00015,30.73886]
[1778161539523,29.7,80616.42,0.0,0.36447,0.00015,30.73886]
[1778161540246,29.7,80616.42,0.0,0.36447,0.00015,30.73886]
[1778161540160,29.7,80616.57,0.0,0.36449,0.00015,30.73967]
[1778161541229,29.7,80616.12,0.0,0.36443,0.00015,30.73762]
[1778161541424,29.7,80616.12,0.0,0.36443,0.00015,30.73762]
[1778161541439,29.7,80616.12,0.0,0.36443,0.00015,30.73762]
[1778161542136,29.7,80616.12,0.0,0.36443,0.00015,30.73762]
[1778161542173,29.7,80616.12,0.0,0.36443,0.00015,30.73772]
[1778161542322,29.7,80616.12,0.0,0.36443,0.00015,30.73772]
[1778161542330,29.7,80616.12,0.0,0.36443,0.00015,30.73772]
[1778161542419,29.7,80616.12,0.0,0.36443,0.00015,30.73772]
[1778161542476,29.7,80616.12,0.0,0.36443,0.00015,30.73772]
[1778161544189,29.7,80598.31,0.0,0.36169,0.00015,30.65222]
[1778161544811,29.7,80598.31,0.0,0.36169,0.00015,30.65222]
[1778161544839,29.7,80598.31,0.0,0.36169,0.00015,30.65222]
[1778161545299,29.7,80597.79,0.0,0.3616,0.00015,30.64968]
[1778161545323,29.7,80597.79,0.0,0.3616,0.00015,30.64968]
[1778161546243,29.7,80599.92,0.0,0.36193,0.00015,30.65998]
[1778161546342,29.7,80599.92,0.0,0.36193,0.00015,30.65998]
[1778161546434,29.7,80599.92,0.0,0.36193,0.00015,30.65998]
[1778161546542,29.7,80599.92,0.0,0.36193,0.00015,30.65998]
[1778161547257,29.7,80599.92,0.0,0.36193,0.00015,30.65998]
[1778161547216,29.7,80600.42,0.0,0.36201,0.00015,30.66237]
[1778161547922,29.7,80600.42,0.0,0.36201,0.00015,30.66237]
[1778161547946,29.7,80600.42,0.0,0.36201,0.00015,30.66237]
[1778161548036,29.7,80600.42,0.0,0.36201,0.00015,30.66237]
[1778161548222,29.7,80592.01,0.0,0.36071,0.00015,30.62151]
[1778161548802,29.7,80592.01,0.0,0.36071,0.00015,30.62151]
[1778161548828,29.7,80592.01,0.0,0.36071,0.00015,30.62151]
[1778161548849,29.7,80592.01,0.0,0.36071,0.00015,30.62151]
[1778161548864,29.7,80592.01,0.0,0.36071,0.00015,30.62151]
[1778161548878,29.7,80592.01,0.0,0.36071,0.00015,30.62151]
[1778161548896,29.7,80592.01,0.0,0.36071,0.00015,30.62151]
[1778161548924,29.7,80592.01,0.0,0.36071,0.00015,30.62151]
[1778161548963,29.7,80592.01,0.0,0.36071,0.00015,30.62151]
[1778161549406,29.7,80583.96,0.0,0.35947,0.00015,30.58214]
[1778161549883,29.7,80583.96,0.0,0.35947,0.00015,30.58214]
[1778161549951,29.7,80583.96,0.0,0.35947,0.00015,30.58214]
[1778161550073,29.7,80583.96,0.0,0.35947,0.00015,30.58214]
[1778161550302,29.7,80547.55,0.0,0.35388,0.00015,30.40043]
[1778161550678,29.7,80547.55,0.0,0.35388,0.00015,30.40043]
[1778161551005,29.7,80547.55,0.0,0.35388,0.00015,30.40043]
[1778161551251,29.7,80542.76,0.0,0.35314,0.00015,30.37587]
[1778161551449,29.7,80542.76,0.0,0.35314,0.00015,30.37587]
[1778161551464,29.7,80542.76,0.0,0.35314,0.00015,30.37587]
[1778161552259,29.7,80543.64,0.0,0.35327,0.00015,30.38032]
[1778161553265,29.7,80528.27,0.0,0.35092,0.00015,30.30157]
[1778161553652,29.7,80528.27,0.0,0.35092,0.00015,30.30157]
[1778161553798,29.7,80528.27,0.0,0.35092,0.00015,30.30157]
[1778161554036,29.7,80528.27,0.0,0.35092,0.00015,30.30157]
[1778161554271,29.7,80519.95,0.0,0.34965,0.00015,30.25855]
[1778161555547,29.7,80524.73,0.0,0.35038,0.00015,30.28337]
[1778161555902,29.7,80524.73,0.0,0.35038,0.00015,30.28337]
[1778161556172,29.7,80524.73,0.0,0.35038,0.00015,30.28337]
[1778161556287,29.7,80527.71,0.0,0.35084,0.00015,30.29879]
[1778161556465,29.7,80527.71,0.0,0.35084,0.00015,30.29879]
[1778161556953,29.7,80527.71,0.0,0.35084,0.00015,30.29879]
[1778161557292,29.7,80531.3,0.0,0.35139,0.00015,30.31731]
[1778161557572,29.7,80531.3,0.0,0.35139,0.00015,30.31731]
[1778161557612,29.7,80531.3,0.0,0.35139,0.00015,30.31731]
[1778161558083,29.7,80531.3,0.0,0.35139,0.00015,30.31731]
[1778161558120,29.7,80531.3,0.0,0.35139,0.00015,30.31731]
[1778161558178,29.7,80531.3,0.0,0.35139,0.00015,30.31731]
[1778161558205,29.7,80531.3,0.0,0.35139,0.00015,30.31731]
[1778161558278,29.7,80531.3,0.0,0.35139,0.00015,30.31731]
[1778161558300,29.7,80534.84,0.0,0.35193,0.00015,30.3355]
[1778161558701,29.7,80534.84,0.0,0.35193,0.00015,30.3355]
[1778161558868,29.7,80534.84,0.0,0.35193,0.00015,30.3355]
[1778161558981,29.7,80534.84,0.0,0.35193,0.00015,30.3355]
[1778161559083,29.7,80534.84,0.0,0.35193,0.00015,30.3355]
[1778161559289,29.7,80534.84,0.0,0.35193,0.00015,30.3355]
[1778161559311,29.7,80532.18,0.0,0.35153,0.00015,30.32186]
[1778161559472,29.7,80532.18,0.0,0.35153,0.00015,30.32186]
[1778161559732,29.7,80532.18,0.0,0.35153,0.00015,30.32186]
[1778161559769,29.7,80532.18,0.0,0.35153,0.00015,30.32186]
[1778161559964,29.7,80532.18,0.0,0.35153,0.00015,30.32186]
[1778161560080,29.7,80532.18,0.0,0.35153,0.00015,30.32186]
[1778161560170,29.7,80532.18,0.0,0.35153,0.00015,30.32186]
[1778161560256,29.7,80532.18,0.0,0.35153,0.00015,30.32186]
[1778161560346,29.7,80507.77,0.0,0.3478,0.00015,30.19518]
[1778161560380,29.7,80507.77,0.0,0.3478,0.00015,30.19518]
[1778161560790,29.7,80507.77,0.0,0.3478,0.00015,30.19518]
[1778161560869,29.7,80507.77,0.0,0.3478,0.00015,30.19518]
[1778161560930,29.7,80507.77,0.0,0.3478,0.00015,30.19518]
[1778161561146,29.7,80507.77,0.0,0.3478,0.00015,30.19518]
[1778161561289,29.7,80507.77,0.0,0.3478,0.00015,30.19518]
[1778161561341,29.7,80487.09,0.0,0.34466,0.00015,30.08584]
[1778161561575,29.7,80487.09,0.0,0.34466,0.00015,30.08584]
[1778161561802,29.7,80487.09,0.0,0.34466,0.00015,30.08584]
[1778161562038,29.7,80487.09,0.0,0.34466,0.00015,30.08584]
[1778161562127,29.7,80487.09,0.0,0.34466,0.00015,30.08584]
[1778161562157,29.7,80487.09,0.0,0.34466,0.00015,30.08584]
[1778161562350,29.7,80480.96,0.0,0.34373,0.00015,30.0532]
[1778161562609,29.7,80480.96,0.0,0.34373,0.00015,30.0532]
[1778161562763,29.7,80480.96,0.0,0.34373,0.00015,30.0532]
[1778161562929,29.7,80480.96,0.0,0.34373,0.00015,30.0532]
[1778161563264,29.7,80480.96,0.0,0.34373,0.00015,30.0532]
[1778161563274,29.7,80480.96,0.0,0.34373,0.00015,30.0532]
[1778161563357,29.7,80475.17,0.0,0.34285,0.00015,30.02209]
[1778161563702,29.7,80475.17,0.0,0.34285,0.00015,30.02209]
[1778161563803,29.7,80475.17,0.0,0.34285,0.00015,30.02209]
[1778161563823,29.7,80475.17,0.0,0.34285,0.00015,30.02209]
[1778161564112,29.7,80475.17,0.0,0.34285,0.00015,30.02209]
[1778161564177,29.7,80475.17,0.0,0.34285,0.00015,30.02209]
[1778161564365,29.7,80478.63,0.0,0.34338,0.00015,30.04067]
[1778161564395,29.7,80478.63,0.0,0.34338,0.00015,30.04067]
[1778161564552,29.7,80478.63,0.0,0.34338,0.00015,30.04067]
[1778161564570,29.7,80478.63,0.0,0.34338,0.00015,30.04067]
[1778161564783,29.7,80478.63,0.0,0.34338,0.00015,30.04067]
[1778161564797,29.7,80478.63,0.0,0.34338,0.00015,30.04067]
[1778161564900,29.7,80478.63,0.0,0.34338,0.00015,30.04067]
[1778161564916,29.7,80478.63,0.0,0.34338,0.00015,30.04067]
[1778161564936,29.7,80478.63,0.0,0.34338,0.00015,30.04067]
[1778161564943,29.7,80478.63,0.0,0.34338,0.00015,30.04067]
[1778161565078,29.7,80478.63,0.0,0.34338,0.00015,30.04067]
[1778161565214,29.7,80478.63,0.0,0.34338,0.00015,30.04067]
[1778161565299,29.7,80478.63,0.0,0.34338,0.00015,30.04067]
[1778161565310,29.7,80478.63,0.0,0.34338,0.00015,30.04067]
[1778161565390,29.7,80485.34,0.0,0.34439,0.00015,30.07654]
[1778161565595,29.7,80485.34,0.0,0.34439,0.00015,30.07654]
[1778161565701,29.7,80485.34,0.0,0.34439,0.00015,30.07654]
[1778161565814,29.7,80485.34,0.0,0.34439,0.00015,30.07654]
[1778161566375,29.7,80485.36,0.0,0.3444,0.00015,30.0766]
[1778161566699,29.7,80485.36,0.0,0.3444,0.00015,30.0766]
[1778161566765,29.7,80485.36,0.0,0.3444,0.00015,30.0766]
[1778161566877,29.7,80485.36,0.0,0.3444,0.00015,30.0766]
[1778161566948,29.7,80485.36,0.0,0.3444,0.00015,30.0766]
[1778161568785,29.7,80480.03,0.0,0.34359,0.00015,30.04805]
[1778161569213,29.7,80480.03,0.0,0.34359,0.00015,30.04805]
[1778161569465,29.7,80491.41,0.0,0.34532,0.00015,30.10892]
[1778161569465,29.7,80491.41,0.0,0.34532,0.00015,30.10892]
[1778161570011,29.7,80491.41,0.0,0.34532,0.00015,30.10892]
[1778161570031,29.7,80491.41,0.0,0.34532,0.00015,30.10892]
[1778161570099,29.7,80491.41,0.0,0.34532,0.00015,30.10892]
[1778161570149,29.7,80491.41,0.0,0.34532,0.00015,30.10892]
[1778161570185,29.7,80491.41,0.0,0.34532,0.00015,30.10892]
[1778161570403,29.7,80488.65,0.0,0.3449,0.00015,30.09433]
[1778161570510,29.7,80488.65,0.0,0.3449,0.00015,30.09433]
[1778161570594,29.7,80488.65,0.0,0.3449,0.00015,30.09433]
[1778161570948,29.7,80488.65,0.0,0.3449,0.00015,30.09433]
[1778161571120,29.7,80488.65,0.0,0.3449,0.00015,30.09433]
[1778161571132,29.7,80488.65,0.0,0.3449,0.00015,30.09433]
[1778161571140,29.7,80488.65,0.0,0.3449,0.00015,30.09433]
[1778161571195,29.7,80488.65,0.0,0.3449,0.00015,30.09433]
[1778161571332,29.7,80488.65,0.0,0.3449,0.00015,30.09433]
[1778161571436,29.7,80497.42,0.0,0.34624,0.00015,30.141]
[1778161571707,29.7,80497.42,0.0,0.34624,0.00015,30.141]
[1778161572207,29.7,80497.42,0.0,0.34624,0.00015,30.141]
[1778161572220,29.7,80497.42,0.0,0.34624,0.00015,30.141]
[1778161572271,29.7,80497.42,0.0,0.34624,0.00015,30.141]
[1778161572421,29.7,80510.28,0.0,0.34819,0.00015,30.20863]
[1778161573062,29.7,80510.28,0.0,0.34819,0.00015,30.20863]
[1778161573257,29.7,80510.28,0.0,0.34819,0.00015,30.20863]
[1778161573431,29.71,80536.92,0.0,0.35226,0.00015,30.34652]
[1778161573533,29.71,80536.92,0.0,0.35226,0.00015,30.34652]
[1778161573754,29.71,80536.92,0.0,0.35226,0.00015,30.34652]
[1778161573878,29.71,80536.92,0.0,0.35226,0.00015,30.34652]
[1778161574038,29.71,80536.92,0.0,0.35226,0.00015,30.34652]
[1778161574071,29.71,80536.92,0.0,0.35226,0.00015,30.34652]
[1778161574096,29.71,80536.92,0.0,0.35226,0.00015,30.34652]
[1778161574907,29.71,80530.23,0.0,0.35124,0.00015,30.3122]
[1778161575362,29.71,80530.23,0.0,0.35124,0.00015,30.3122]
[1778161575444,29.71,80511.37,0.0,0.34836,0.00015,30.21446]
[1778161576188,29.71,80511.37,0.0,0.34836,0.00015,30.21446]
[1778161576418,29.71,80511.37,0.0,0.34836,0.00015,30.21446]
[1778161576453,29.71,80510.12,0.0,0.34818,0.00015,30.20801]
[1778161576466,29.71,80510.12,0.0,0.34818,0.00015,30.20801]
[1778161577295,29.71,80510.12,0.0,0.34818,0.00015,30.20801]
[1778161577371,29.71,80510.12,0.0,0.34818,0.00015,30.20801]
[1778161577445,29.71,80510.12,0.0,0.34818,0.00015,30.20801]
[1778161577592,29.71,80512.7,0.0,0.34857,0.00015,30.22149]
[1778161578105,29.71,80512.7,0.0,0.34857,0.00015,30.22149]
[1778161578186,29.71,80512.7,0.0,0.34857,0.00015,30.22149]
[1778161578218,29.71,80512.7,0.0,0.34857,0.00015,30.22149]
[1778161578471,29.71,80517.81,0.0,0.34935,0.00015,30.24823]
[1778161578495,29.71,80517.81,0.0,0.34935,0.00015,30.24823]
[1778161578684,29.71,80517.81,0.0,0.34935,0.00015,30.24823]
[1778161579472,29.71,80514.84,0.0,0.3489,0.00015,30.23281]
[1778161579587,29.71,80514.84,0.0,0.3489,0.00015,30.23281]
[1778161579642,29.71,80514.84,0.0,0.3489,0.00015,30.23281]
[1778161579782,29.71,80514.84,0.0,0.3489,0.00015,30.23281]
[1778161579921,29.71,80514.84,0.0,0.3489,0.00015,30.23281]
[1778161579932,29.71,80514.84,0.0,0.3489,0.00015,30.23281]
[1778161580100,29.71,80514.84,0.0,0.3489,0.00015,30.23281]
[1778161580486,29.71,80514.84,0.0,0.3489,0.00015,30.23281]
[1778161580489,29.71,80520.48,0.0,0.34976,0.00015,30.26214]
[1778161580614,29.71,80520.48,0.0,0.34976,0.00015,30.26214]
[1778161581488,29.71,80515.86,0.0,0.34906,0.00015,30.23822]
[1778161582004,29.71,80515.86,0.0,0.34906,0.00015,30.23822]
[1778161582039,29.71,80515.86,0.0,0.34906,0.00015,30.23822]
[1778161582332,29.71,80515.86,0.0,0.34906,0.00015,30.23822]
[1778161583130,29.71,80523.09,0.0,0.35016,0.00015,30.27575]
[1778161583192,29.71,80523.09,0.0,0.35016,0.00015,30.27575]
[1778161583501,29.71,80532.4,0.0,0.35159,0.00015,30.32382]
[1778161583675,29.71,80532.4,0.0,0.35159,0.00015,30.32382]
[1778161583727,29.71,80532.4,0.0,0.35159,0.00015,30.32382]
[1778161584119,29.71,80532.4,0.0,0.35159,0.00015,30.32382]
[1778161584651,29.71,80527.39,0.0,0.35082,0.00015,30.29802]
[1778161585022,29.71,80527.39,0.0,0.35082,0.00015,30.29802]
[1778161585032,29.71,80527.39,0.0,0.35082,0.00015,30.29802]
[1778161585249,29.71,80527.39,0.0,0.35082,0.00015,30.29802]
[1778161585333,29.71,80527.39,0.0,0.35082,0.00015,30.29802]
[1778161585357,29.71,80527.39,0.0,0.35082,0.00015,30.29802]
[1778161585518,29.71,80524.03,0.0,0.35031,0.00015,30.28067]
[1778161585939,29.71,80524.03,0.0,0.35031,0.00015,30.28067]
[1778161586154,29.71,80524.03,0.0,0.35031,0.00015,30.28067]
[1778161586241,29.71,80524.03,0.0,0.35031,0.00015,30.28067]
[1778161586348,29.71,80524.03,0.0,0.35031,0.00015,30.28067]
[1778161586521,29.71,80538.82,0.0,0.35257,0.00015,30.35671]
[1778161586734,29.71,80538.82,0.0,0.35257,0.00015,30.35671]
[1778161586766,29.71,80538.82,0.0,0.35257,0.00015,30.35671]
[1778161587378,29.71,80538.82,0.0,0.35257,0.00015,30.35671]
[1778161587385,29.71,80538.82,0.0,0.35257,0.00015,30.35671]
[1778161587395,29.71,80538.82,0.0,0.35257,0.00015,30.35671]
[1778161587522,29.71,80538.82,0.0,0.35257,0.00015,30.35671]
[1778161587532,29.71,80548.91,0.0,0.35411,0.00015,30.40798]
[1778161587897,29.71,80548.91,0.0,0.35411,0.00015,30.40798]
[1778161588003,29.71,80548.91,0.0,0.35411,0.00015,30.40798]
[1778161588041,29.71,80548.91,0.0,0.35411,0.00015,30.40798]
[1778161588192,29.71,80548.91,0.0,0.35411,0.00015,30.40798]
[1778161588538,29.71,80555.84,0.0,0.35517,0.00015,30.44297]
[1778161589290,29.71,80555.84,0.0,0.35517,0.00015,30.44297]
[1778161589502,29.71,80555.84,0.0,0.35517,0.00015,30.44297]
[1778161589551,29.71,80583.26,0.0,0.35938,0.00015,30.57916]
[1778161590116,29.71,80583.26,0.0,0.35938,0.00015,30.57916]
[1778161590146,29.71,80583.26,0.0,0.35938,0.00015,30.57916]
[1778161590565,29.71,80597.06,0.0,0.3615,0.00015,30.64635]
[1778161591188,29.71,80597.06,0.0,0.3615,0.00015,30.64635]
[1778161591229,29.71,80597.06,0.0,0.3615,0.00015,30.64635]
[1778161591561,29.71,80597.06,0.0,0.36149,0.00015,30.64314]
[1778161591804,29.71,80597.06,0.0,0.36149,0.00015,30.64314]
[1778161591830,29.71,80597.06,0.0,0.36149,0.00015,30.64314]
[1778161591865,29.71,80597.06,0.0,0.36149,0.00015,30.64314]
[1778161592340,29.71,80597.06,0.0,0.36149,0.00015,30.64314]
[1778161592377,29.71,80597.06,0.0,0.36149,0.00015,30.64314]
[1778161592572,29.71,80596.24,0.0,0.36136,0.00015,30.63914]
[1778161592626,29.71,80596.24,0.0,0.36136,0.00015,30.63914]
[1778161593132,29.71,80596.24,0.0,0.36136,0.00015,30.63914]
[1778161593139,29.71,80596.24,0.0,0.36136,0.00015,30.63914]
[1778161593172,29.71,80596.24,0.0,0.36136,0.00015,30.63914]
[1778161594143,29.71,80591.61,0.0,0.36064,0.00015,30.61659]
[1778161594158,29.71,80591.61,0.0,0.36064,0.00015,30.61659]
[1778161594524,29.71,80591.61,0.0,0.36064,0.00015,30.61659]
[1778161594568,29.71,80591.61,0.0,0.36064,0.00015,30.61659]
[1778161594585,29.71,80586.45,0.0,0.35985,0.00015,30.59134]
[1778161594669,29.71,80586.45,0.0,0.35985,0.00015,30.59134]
[1778161594903,29.71,80586.45,0.0,0.35985,0.00015,30.59134]
[1778161594912,29.71,80586.45,0.0,0.35985,0.00015,30.59134]
[1778161595893,29.71,80578.09,0.0,0.35856,0.00015,30.55023]
[1778161596104,29.71,80578.09,0.0,0.35856,0.00015,30.55023]
[1778161596205,29.71,80578.09,0.0,0.35856,0.00015,30.55023]
[1778161596600,29.71,80566.16,0.0,0.35673,0.00015,30.49104]
[1778161596864,29.71,80566.16,0.0,0.35673,0.00015,30.49104]
[1778161596899,29.71,80566.16,0.0,0.35673,0.00015,30.49104]
[1778161597601,29.7,80553.33,0.0,0.35475,0.00015,30.42638]
[1778161597734,29.7,80553.33,0.0,0.35475,0.00015,30.42638]
[1778161598127,29.7,80553.33,0.0,0.35475,0.00015,30.42638]
[1778161598434,29.7,80553.33,0.0,0.35475,0.00015,30.42638]
[1778161598453,29.7,80553.33,0.0,0.35475,0.00015,30.42638]
[1778161598458,29.7,80553.33,0.0,0.35475,0.00015,30.42638]
[1778161598608,29.7,80552.04,0.0,0.35455,0.00015,30.41986]
[1778161598766,29.7,80552.04,0.0,0.35455,0.00015,30.41986]
[1778161599267,29.7,80552.04,0.0,0.35455,0.00015,30.41986]
[1778161599615,29.7,80546.94,0.0,0.35377,0.00015,30.39388]
[1778161599686,29.7,80546.94,0.0,0.35377,0.00015,30.39388]
[1778161599736,29.7,80546.94,0.0,0.35377,0.00015,30.39388]
[1778161599774,29.7,80546.94,0.0,0.35377,0.00015,30.39388]
[1778161601539,29.7,80545.68,0.0,0.35357,0.00015,30.38749]
[1778161601542,29.7,80545.68,0.0,0.35357,0.00015,30.38749]
[1778161602475,29.7,80548.4,0.0,0.35399,0.00015,30.40122]
[1778161604090,29.7,80558.38,0.0,0.35551,0.00015,30.45147]
[1778161604988,29.7,80561.07,0.0,0.35593,0.00015,30.46495]
[1778161605003,29.7,80561.07,0.0,0.35593,0.00015,30.46495]
[1778161605274,29.7,80560.78,0.0,0.35588,0.00015,30.46347]
[1778161607680,29.7,80561.99,0.0,0.35606,0.00015,30.46947]
[1778161608068,29.7,80561.99,0.0,0.35606,0.00015,30.46947]
[1778161608075,29.7,80561.99,0.0,0.35606,0.00015,30.46947]
[1778161608165,29.7,80561.99,0.0,0.35606,0.00015,30.46947]
[1778161608236,29.7,80564.32,0.0,0.35642,0.00015,30.48109]
[1778161609623,29.7,80564.32,0.0,0.35642,0.00015,30.48109]
[1778161609681,29.7,80569.78,0.0,0.35726,0.00015,30.50828]
[1778161609754,29.7,80569.78,0.0,0.35726,0.00015,30.50828]
[1778161609800,29.7,80569.78,0.0,0.35726,0.00015,30.50828]
[1778161609903,29.7,80569.78,0.0,0.35726,0.00015,30.50828]
[1778161609918,29.7,80569.78,0.0,0.35726,0.00015,30.50828]
[1778161609933,29.7,80569.78,0.0,0.35726,0.00015,30.50828]
[1778161610335,29.7,80569.78,0.0,0.35726,0.00015,30.50828]
[1778161610467,29.7,80569.78,0.0,0.35726,0.00015,30.50828]
[1778161610483,29.7,80569.78,0.0,0.35726,0.00015,30.50828]
[1778161610602,29.7,80569.78,0.0,0.35726,0.00015,30.50828]
[1778161610568,29.7,80573.83,0.0,0.35788,0.00015,30.52834]
[1778161610765,29.7,80573.83,0.0,0.35788,0.00015,30.52834]
[1778161610798,29.7,80573.83,0.0,0.35788,0.00015,30.52834]
[1778161611013,29.7,80573.83,0.0,0.35788,0.00015,30.52834]
[1778161611169,29.7,80573.83,0.0,0.35788,0.00015,30.52834]
[1778161611247,29.7,80573.83,0.0,0.35788,0.00015,30.52834]
[1778161611607,29.7,80573.83,0.0,0.35788,0.00015,30.52834]
[1778161611483,29.7,80585.86,0.0,0.35973,0.00015,30.58758]
[1778161611646,29.7,80585.86,0.0,0.35973,0.00015,30.58758]
[1778161611852,29.7,80585.86,0.0,0.35973,0.00015,30.58758]
[1778161611886,29.7,80585.86,0.0,0.35973,0.00015,30.58758]
[1778161612056,29.7,80585.86,0.0,0.35973,0.00015,30.58758]
[1778161612473,29.7,80585.86,0.0,0.35973,0.00015,30.58758]
[1778161612516,29.7,80585.86,0.0,0.35973,0.00015,30.58758]
[1778161612572,29.7,80581.58,0.0,0.35907,0.00015,30.56661]
[1778161613252,29.7,80581.58,0.0,0.35907,0.00015,30.56661]
[1778161613637,29.7,80580.79,0.0,0.35895,0.00015,30.56274]
[1778161614025,29.7,80580.79,0.0,0.35895,0.00015,30.56274]
[1778161614083,29.7,80579.97,0.0,0.35882,0.00015,30.5587]
[1778161614852,29.7,80579.97,0.0,0.35882,0.00015,30.5587]
[1778161615630,29.7,80579.97,0.0,0.35882,0.00015,30.5587]
[1778161615023,29.7,80579.92,0.0,0.35882,0.00015,30.55848]
[1778161615969,29.7,80579.92,0.0,0.35882,0.00015,30.55848]
[1778161616010,29.7,80579.92,0.0,0.35882,0.00015,30.55848]
[1778161616055,29.7,80579.92,0.0,0.35882,0.00015,30.55848]
[1778161616339,29.7,80579.92,0.0,0.35882,0.00015,30.55848]
[1778161616374,29.7,80579.16,0.0,0.3587,0.00015,30.55476]
[1778161617313,29.7,80579.16,0.0,0.3587,0.00015,30.55476]
[1778161617452,29.7,80579.16,0.0,0.3587,0.00015,30.55476]
[1778161617482,29.7,80567.89,0.0,0.35697,0.00015,30.49891]
[1778161617713,29.7,80567.89,0.0,0.35697,0.00015,30.49891]
[1778161618002,29.7,80567.89,0.0,0.35697,0.00015,30.49891]
[1778161618050,29.7,80567.89,0.0,0.35697,0.00015,30.49891]
[1778161618272,29.7,80563.49,0.0,0.35629,0.00015,30.47685]
[1778161618876,29.7,80563.49,0.0,0.35629,0.00015,30.47685]
[1778161618938,29.7,80563.49,0.0,0.35629,0.00015,30.47685]
[1778161619657,29.7,80555.79,0.0,0.35511,0.00015,30.43814]
[1778161620075,29.7,80555.79,0.0,0.35511,0.00015,30.43814]
[1778161620086,29.7,80555.79,0.0,0.35511,0.00015,30.43814]
[1778161620185,29.7,80555.79,0.0,0.35511,0.00015,30.43814]
[1778161620187,29.7,80548.01,0.0,0.35391,0.00015,30.39871]
[1778161620945,29.7,80548.01,0.0,0.35391,0.00015,30.39871]
[1778161620999,29.7,80548.01,0.0,0.35391,0.00015,30.39871]
[1778161621018,29.7,80548.01,0.0,0.35391,0.00015,30.39871]
[1778161621140,29.7,80548.01,0.0,0.35391,0.00015,30.39871]
[1778161621160,29.7,80548.01,0.0,0.35391,0.00015,30.39871]
[1778161621529,29.7,80548.01,0.0,0.35391,0.00015,30.39871]
[1778161621565,29.7,80549.24,0.0,0.3541,0.00015,30.40485]
[1778161622164,29.7,80549.24,0.0,0.3541,0.00015,30.40485]
[1778161622193,29.7,80549.24,0.0,0.3541,0.00015,30.40485]
[1778161622369,29.7,80549.24,0.0,0.3541,0.00015,30.40485]
[1778161622380,29.7,80549.24,0.0,0.3541,0.00015,30.40485]
[1778161622450,29.7,80549.24,0.0,0.3541,0.00015,30.40485]
[1778161622507,29.7,80549.24,0.0,0.3541,0.00015,30.40485]
[1778161622543,29.7,80530.72,0.0,0.35126,0.00015,30.31016]
[1778161623160,29.7,80530.72,0.0,0.35126,0.00015,30.31016]
[1778161623176,29.7,80530.72,0.0,0.35126,0.00015,30.31016]
[1778161623213,29.7,80530.72,0.0,0.35126,0.00015,30.31016]
[1778161623490,29.7,80530.72,0.0,0.35126,0.00015,30.31016]
[1778161623625,29.7,80519.0,0.0,0.34947,0.00015,30.24955]
[1778161624545,29.7,80511.87,0.0,0.34838,0.00015,30.21238]
[1778161624973,29.7,80511.87,0.0,0.34838,0.00015,30.21238]
[1778161625260,29.7,80509.31,0.0,0.34799,0.00015,30.19903]
[1778161625810,29.7,80509.31,0.0,0.34799,0.00015,30.19903]
[1778161626284,29.7,80520.81,0.0,0.34975,0.00015,30.25906]
[1778161627658,29.7,80530.34,0.0,0.35121,0.00015,30.30843]
[1778161627755,29.7,80530.34,0.0,0.35121,0.00015,30.30843]
[1778161628570,29.7,80526.43,0.0,0.35061,0.00015,30.28827]
[1778161629350,29.7,80526.43,0.0,0.35061,0.00015,30.28827]
[1778161631732,29.7,80520.24,0.0,0.34967,0.00015,30.25628]
[1778161631852,29.7,80525.15,0.0,0.35042,0.00015,30.28177]
[1778161633289,29.7,80525.15,0.0,0.35042,0.00015,30.28177]
[1778161633309,29.7,80523.42,0.0,0.35016,0.00015,30.27286]
[1778161635154,29.7,80519.55,0.0,0.34957,0.00015,30.25282]
[1778161635314,29.7,80519.55,0.0,0.34957,0.00015,30.25282]
[1778161635525,29.7,80523.1,0.0,0.35011,0.00015,30.27126]
[1778161636470,29.7,80523.1,0.0,0.35011,0.00015,30.27126]
[1778161637076,29.7,80530.7,0.0,0.35127,0.00015,30.31053]
[1778161637575,29.7,80534.67,0.0,0.35188,0.00015,30.33096]
[1778161637967,29.7,80534.67,0.0,0.35188,0.00015,30.33096]
[1778161637987,29.7,80534.67,0.0,0.35188,0.00015,30.33096]
[1778161638187,29.7,80534.67,0.0,0.35188,0.00015,30.33096]
[1778161638223,29.7,80534.67,0.0,0.35188,0.00015,30.33096]
[1778161638631,29.7,80537.26,0.0,0.35227,0.00015,30.34423]
[1778161639154,29.7,80537.26,0.0,0.35227,0.00015,30.34423]
[1778161639709,29.7,80544.43,0.0,0.35337,0.00015,30.38081]
[1778161639835,29.7,80544.43,0.0,0.35337,0.00015,30.38081]
[1778161639959,29.7,80544.43,0.0,0.35337,0.00015,30.38081]
[1778161640090,29.7,80544.43,0.0,0.35337,0.00015,30.38081]
[1778161640466,29.7,80544.43,0.0,0.35337,0.00015,30.38081]
[1778161640500,29.7,80544.43,0.0,0.35337,0.00015,30.38081]
[1778161640564,29.7,80544.43,0.0,0.35337,0.00015,30.38081]
[1778161640633,29.7,80551.15,0.0,0.3544,0.00015,30.41485]
[1778161640930,29.7,80551.15,0.0,0.3544,0.00015,30.41485]
[1778161641669,29.7,80571.19,0.0,0.35748,0.00015,30.5153]
[1778161641982,29.7,80571.19,0.0,0.35748,0.00015,30.5153]
[1778161642071,29.7,80571.19,0.0,0.35748,0.00015,30.5153]
[1778161642087,29.7,80571.19,0.0,0.35748,0.00015,30.5153]
[1778161642611,29.7,80572.26,0.0,0.35764,0.00015,30.52061]
[1778161642806,29.7,80572.26,0.0,0.35764,0.00015,30.52061]
[1778161643443,29.7,80572.26,0.0,0.35764,0.00015,30.52061]
[1778161643464,29.7,80572.26,0.0,0.35764,0.00015,30.52061]
[1778161643565,29.7,80571.95,0.0,0.35759,0.00015,30.51907]
[1778161644354,29.7,80571.95,0.0,0.35759,0.00015,30.51907]
[1778161644421,29.7,80567.63,0.0,0.35692,0.00015,30.49746]
[1778161646201,29.7,80564.6,0.0,0.35645,0.00015,30.48222]
[1778161646274,29.7,80567.1,0.0,0.35684,0.00015,30.49458]
[1778161647939,29.7,80562.24,0.0,0.35608,0.00015,30.47017]
[1778161647967,29.7,80562.24,0.0,0.35608,0.00015,30.47017]
[1778161648190,29.7,80562.24,0.0,0.35608,0.00015,30.47017]
[1778161648279,29.7,80559.07,0.0,0.35559,0.00015,30.45416]
[1778161649038,29.7,80559.07,0.0,0.35559,0.00015,30.45416]
[1778161649278,29.7,80559.07,0.0,0.35559,0.00015,30.45416]
[1778161649299,29.7,80559.07,0.0,0.35559,0.00015,30.45416]
[1778161649363,29.7,80559.07,0.0,0.35559,0.00015,30.45416]
[1778161649396,29.7,80559.07,0.0,0.35559,0.00015,30.45416]
[1778161649427,29.7,80559.07,0.0,0.35559,0.00015,30.45416]
[1778161649461,29.7,80559.07,0.0,0.35559,0.00015,30.45416]
[1778161649549,29.7,80559.07,0.0,0.35559,0.00015,30.45416]
[1778161649561,29.7,80555.8,0.0,0.35509,0.00015,30.43761]
[1778161650306,29.7,80555.8,0.0,0.35509,0.00015,30.43761]
[1778161650403,29.69,80545.47,0.0,0.3535,0.00015,30.38526]
[1778161651691,29.69,80545.47,0.0,0.3535,0.00015,30.38526]
[1778161651809,29.69,80546.14,0.0,0.35359,0.00015,30.38537]
[1778161651859,29.69,80546.14,0.0,0.35359,0.00015,30.38537]
[1778161651909,29.69,80546.14,0.0,0.35359,0.00015,30.38537]
[1778161652063,29.69,80546.14,0.0,0.35359,0.00015,30.38537]
[1778161652365,29.69,80534.77,0.0,0.35185,0.00015,30.32733]
[1778161653701,29.69,80534.77,0.0,0.35185,0.00015,30.32733]
[1778161653780,29.69,80534.77,0.0,0.35185,0.00015,30.32728]
[1778161653802,29.69,80534.77,0.0,0.35185,0.00015,30.32728]
[1778161653949,29.69,80534.77,0.0,0.35185,0.00015,30.32728]
[1778161654386,29.69,80534.77,0.0,0.35185,0.00015,30.32728]
[1778161654396,29.69,80521.25,0.0,0.34978,0.00015,30.25751]
[1778161654994,29.69,80521.25,0.0,0.34978,0.00015,30.25751]
[1778161655047,29.69,80521.25,0.0,0.34978,0.00015,30.25751]
[1778161655066,29.69,80521.25,0.0,0.34978,0.00015,30.25751]
[1778161655122,29.69,80521.25,0.0,0.34978,0.00015,30.25751]
[1778161655208,29.69,80521.25,0.0,0.34978,0.00015,30.25751]
[1778161655217,29.69,80520.67,0.0,0.34969,0.00015,30.25452]
[1778161655794,29.69,80520.67,0.0,0.34969,0.00015,30.25452]
[1778161655828,29.69,80520.67,0.0,0.34969,0.00015,30.25452]
[1778161656387,29.69,80520.67,0.0,0.34969,0.00015,30.25452]
[1778161656424,29.69,80523.47,0.0,0.35012,0.00015,30.26911]
[1778161657395,29.69,80523.47,0.0,0.35012,0.00015,30.26911]
[1778161657418,29.69,80523.47,0.0,0.35012,0.00015,30.26911]
[1778161658382,29.69,80518.62,0.0,0.34939,0.00015,30.24398]
[1778161658399,29.69,80518.62,0.0,0.34939,0.00015,30.24398]
[1778161658410,29.69,80518.62,0.0,0.34939,0.00015,30.24398]
[1778161658453,29.69,80518.62,0.0,0.34939,0.00015,30.24398]
[1778161658554,29.7,80497.56,0.0,0.34618,0.00015,30.13358]
[1778161659271,29.7,80497.56,0.0,0.34618,0.00015,30.13358]
[1778161659287,29.7,80497.56,0.0,0.34618,0.00015,30.13358]
[1778161659305,29.7,80497.56,0.0,0.34618,0.00015,30.13358]
[1778161659377,29.7,80495.31,0.0,0.34584,0.00015,30.12166]
[1778161659912,29.7,80495.31,0.0,0.34584,0.00015,30.12166]
[1778161659940,29.7,80495.31,0.0,0.34584,0.00015,30.12166]
[1778161660605,29.7,80495.31,0.0,0.34584,0.00015,30.12166]
[1778161660635,29.7,80492.28,0.0,0.34538,0.00015,30.10586]
[1778161662641,29.7,80489.72,0.0,0.345,0.00015,30.0924]
[1778161662743,29.7,80486.69,0.0,0.34454,0.00015,30.07637]
[1778161663478,29.7,80486.69,0.0,0.34454,0.00015,30.07637]
[1778161663526,29.7,80486.69,0.0,0.34454,0.00015,30.07637]
[1778161663570,29.7,80486.69,0.0,0.34454,0.00015,30.07637]
[1778161663704,29.7,80486.69,0.0,0.34454,0.00015,30.07637]
[1778161663733,29.7,80476.48,0.0,0.34299,0.00015,30.02162]
[1778161663879,29.7,80476.48,0.0,0.34299,0.00015,30.02162]
[1778161664141,29.7,80476.48,0.0,0.34299,0.00015,30.02162]
[1778161664297,29.7,80476.48,0.0,0.34299,0.00015,30.02162]
[1778161664340,29.7,80476.48,0.0,0.34299,0.00015,30.02162]
[1778161664568,29.7,80476.48,0.0,0.34299,0.00015,30.02162]
[1778161664700,29.7,80461.53,0.0,0.34073,0.00015,29.94075]
[1778161664914,29.7,80461.53,0.0,0.34073,0.00015,29.94075]
[1778161665306,29.7,80461.53,0.0,0.34073,0.00015,29.94075]
[1778161665378,29.7,80461.53,0.0,0.34073,0.00015,29.94075]
[1778161665483,29.7,80461.53,0.0,0.34073,0.00015,29.94075]
[1778161665514,29.7,80430.5,0.0,0.33605,0.00015,29.76993]
[1778161665994,29.7,80430.5,0.0,0.33605,0.00015,29.76993]
[1778161666503,29.7,80430.5,0.0,0.33605,0.00015,29.76993]
[1778161666535,29.7,80430.5,0.0,0.33605,0.00015,29.76993]
[1778161666713,29.7,80430.5,0.0,0.33605,0.00015,29.76993]
[1778161666733,29.7,80407.93,0.0,0.33266,0.00015,29.64317]
[1778161666937,29.7,80407.93,0.0,0.33266,0.00015,29.64317]
[1778161666994,29.7,80407.93,0.0,0.33266,0.00015,29.64317]
[1778161667132,29.7,80407.93,0.0,0.33266,0.00015,29.64317]
[1778161667251,29.7,80407.93,0.0,0.33266,0.00015,29.64317]
[1778161667354,29.7,80407.93,0.0,0.33266,0.00015,29.64317]
[1778161667376,29.7,80407.93,0.0,0.33266,0.00015,29.64317]
[1778161667648,29.7,80407.93,0.0,0.33266,0.00015,29.64317]
[1778161667649,29.7,80407.93,0.0,0.33266,0.00015,29.64317]
[1778161667735,29.7,80406.63,0.0,0.33245,0.00015,29.63548]
[1778161667799,29.7,80406.63,0.0,0.33245,0.00015,29.63548]
[1778161667910,29.7,80406.63,0.0,0.33245,0.00015,29.63548]
[1778161668103,29.7,80406.63,0.0,0.33245,0.00015,29.63548]
[1778161668181,29.7,80406.63,0.0,0.33245,0.00015,29.63548]
[1778161668270,29.7,80406.63,0.0,0.33245,0.00015,29.63548]
[1778161668449,29.7,80406.63,0.0,0.33245,0.00015,29.63548]
[1778161668507,29.7,80406.63,0.0,0.33245,0.00015,29.63548]
[1778161668652,29.7,80390.99,0.0,0.33011,0.00015,29.54637]
[1778161668854,29.7,80390.99,0.0,0.33011,0.00015,29.54637]
[1778161668900,29.7,80390.99,0.0,0.33011,0.00015,29.54637]
[1778161669005,29.7,80390.99,0.0,0.33011,0.00015,29.54637]
[1778161669662,29.7,80390.99,0.0,0.33011,0.00015,29.54637]
[1778161669684,29.7,80390.99,0.0,0.33011,0.00015,29.54637]
[1778161669662,29.7,80378.33,0.0,0.32822,0.00015,29.47352]
[1778161669871,29.7,80378.33,0.0,0.32822,0.00015,29.47352]
[1778161670025,29.7,80378.33,0.0,0.32822,0.00015,29.47352]
[1778161670057,29.7,80378.33,0.0,0.32822,0.00015,29.47352]
[1778161670332,29.7,80378.33,0.0,0.32822,0.00015,29.47352]
[1778161670716,29.7,80378.33,0.0,0.32822,0.00015,29.47352]
[1778161670673,29.7,80373.6,0.0,0.32752,0.00015,29.44623]
[1778161670879,29.7,80373.6,0.0,0.32752,0.00015,29.44623]
[1778161670911,29.7,80373.6,0.0,0.32752,0.00015,29.44623]
[1778161671035,29.7,80373.6,0.0,0.32752,0.00015,29.44623]
[1778161671518,29.7,80358.05,0.0,0.3252,0.00015,29.35559]
[1778161672107,29.7,80358.05,0.0,0.3252,0.00015,29.35559]
[1778161672221,29.7,80358.05,0.0,0.3252,0.00015,29.35559]
[1778161672574,29.7,80358.05,0.0,0.3252,0.00015,29.35559]
[1778161672703,29.7,80358.05,0.0,0.3252,0.00015,29.35559]
[1778161672660,29.7,80354.31,0.0,0.32466,0.00015,29.33396]
[1778161672963,29.7,80354.31,0.0,0.32466,0.00015,29.33396]
[1778161672995,29.7,80354.31,0.0,0.32466,0.00015,29.33396]
[1778161673211,29.7,80354.31,0.0,0.32466,0.00015,29.33396]
[1778161673263,29.7,80354.31,0.0,0.32466,0.00015,29.33396]
[1778161673361,29.7,80354.31,0.0,0.32466,0.00015,29.33396]
[1778161673387,29.7,80354.31,0.0,0.32466,0.00015,29.33396]
[1778161673503,29.7,80354.31,0.0,0.32466,0.00015,29.33396]
[1778161673540,29.7,80354.31,0.0,0.32466,0.00015,29.33396]
[1778161673659,29.7,80344.38,0.0,0.32319,0.00015,29.27561]
[1778161674199,29.7,80344.38,0.0,0.32319,0.00015,29.27561]
[1778161674404,29.7,80344.38,0.0,0.32319,0.00015,29.27561]
[1778161674768,29.7,80330.76,0.0,0.32117,0.00015,29.1949]
[1778161675147,29.7,80330.76,0.0,0.32117,0.00015,29.1949]
[1778161675735,29.7,80330.76,0.0,0.32117,0.00015,29.1949]
[1778161675578,29.7,80346.83,0.0,0.32355,0.00015,29.2902]
[1778161676024,29.7,80346.83,0.0,0.32355,0.00015,29.2902]
[1778161676096,29.7,80346.83,0.0,0.32355,0.00015,29.2902]
[1778161676301,29.7,80346.83,0.0,0.32355,0.00015,29.2902]
[1778161676404,29.7,80346.83,0.0,0.32355,0.00015,29.2902]
[1778161676436,29.7,80346.83,0.0,0.32355,0.00015,29.2902]
[1778161676550,29.7,80346.83,0.0,0.32355,0.00015,29.2902]
[1778161676700,29.7,80346.83,0.0,0.32355,0.00015,29.2902]
[1778161676761,29.7,80373.45,0.0,0.32751,0.00015,29.44593]
[1778161677021,29.7,80373.45,0.0,0.32751,0.00015,29.44593]
[1778161677311,29.7,80373.45,0.0,0.32751,0.00015,29.44593]
[1778161677450,29.7,80373.45,0.0,0.32751,0.00015,29.44593]
[1778161677537,29.7,80373.45,0.0,0.32751,0.00015,29.44593]
[1778161677742,29.7,80373.45,0.0,0.32751,0.00015,29.44593]
[1778161677753,29.7,80390.95,0.0,0.33013,0.00015,29.54715]
[1778161678171,29.7,80390.95,0.0,0.33013,0.00015,29.54715]
[1778161678623,29.7,80390.95,0.0,0.33013,0.00015,29.54715]
[1778161678675,29.7,80390.95,0.0,0.33013,0.00015,29.54715]
[1778161678778,29.7,80409.55,0.0,0.33292,0.00015,29.65315]
[1778161678965,29.7,80409.55,0.0,0.33292,0.00015,29.65315]
[1778161679121,29.7,80409.55,0.0,0.33292,0.00015,29.65315]
[1778161679301,29.7,80409.55,0.0,0.33292,0.00015,29.65315]
[1778161679432,29.7,80409.55,0.0,0.33292,0.00015,29.65315]
[1778161679670,29.7,80437.35,0.0,0.3371,0.00015,29.80881]
[1778161679965,29.7,80437.35,0.0,0.3371,0.00015,29.80881]
[1778161680100,29.7,80437.35,0.0,0.3371,0.00015,29.80881]
[1778161680154,29.7,80437.35,0.0,0.3371,0.00015,29.80881]
[1778161680625,29.7,80437.35,0.0,0.3371,0.00015,29.80881]
[1778161680700,29.7,80434.24,0.0,0.33663,0.00015,29.79156]
[1778161680997,29.7,80434.24,0.0,0.33663,0.00015,29.79156]
[1778161681121,29.7,80434.24,0.0,0.33663,0.00015,29.79156]
[1778161681314,29.7,80434.24,0.0,0.33663,0.00015,29.79156]
[1778161681537,29.7,80426.13,0.0,0.33541,0.00015,29.74639]
[1778161681837,29.7,80426.13,0.0,0.33541,0.00015,29.74639]
[1778161681892,29.7,80426.13,0.0,0.33541,0.00015,29.74639]
[1778161681976,29.7,80426.13,0.0,0.33541,0.00015,29.74639]
[1778161682011,29.7,80426.13,0.0,0.33541,0.00015,29.74639]
[1778161682122,29.7,80426.13,0.0,0.33541,0.00015,29.74639]
[1778161682285,29.7,80426.13,0.0,0.33541,0.00015,29.74639]
[1778161682607,29.7,80426.13,0.0,0.33541,0.00015,29.74639]
[1778161682645,29.7,80423.82,0.0,0.33506,0.00015,29.73326]
[1778161682907,29.7,80423.82,0.0,0.33506,0.00015,29.73326]
[1778161683113,29.7,80423.82,0.0,0.33506,0.00015,29.73326]
[1778161683137,29.7,80423.82,0.0,0.33506,0.00015,29.73326]
[1778161683491,29.7,80423.82,0.0,0.33506,0.00015,29.73326]
[1778161683782,29.7,80423.82,0.0,0.33506,0.00015,29.73326]
[1778161683544,29.7,80409.96,0.0,0.33298,0.00015,29.65525]
[1778161683921,29.7,80409.96,0.0,0.33298,0.00015,29.65525]
[1778161684284,29.7,80409.96,0.0,0.33298,0.00015,29.65525]
[1778161684504,29.7,80409.96,0.0,0.33298,0.00015,29.65525]
[1778161684689,29.7,80399.04,0.0,0.33134,0.00015,29.59323]
[1778161684825,29.7,80399.04,0.0,0.33134,0.00015,29.59323]
[1778161685026,29.7,80399.04,0.0,0.33134,0.00015,29.59323]
[1778161685189,29.7,80399.04,0.0,0.33134,0.00015,29.59323]
[1778161685255,29.7,80399.04,0.0,0.33134,0.00015,29.59323]
[1778161685517,29.7,80399.04,0.0,0.33134,0.00015,29.59323]
[1778161685660,29.7,80388.49,0.0,0.32976,0.00015,29.53292]
[1778161686188,29.7,80388.49,0.0,0.32976,0.00015,29.53292]
[1778161686768,29.7,80388.25,0.0,0.32973,0.00015,29.53159]
[1778161688502,29.7,80392.7,0.0,0.3304,0.00015,29.55718]
[1778161688577,29.7,80393.33,0.0,0.33049,0.00015,29.56087]
[1778161689342,29.7,80393.33,0.0,0.33049,0.00015,29.56087]
[1778161689356,29.7,80393.33,0.0,0.33049,0.00015,29.56087]
[1778161689420,29.7,80393.33,0.0,0.33049,0.00015,29.56087]
[1778161689443,29.7,80395.04,0.0,0.33075,0.00015,29.57072]
[1778161690371,29.7,80395.04,0.0,0.33075,0.00015,29.57072]
[1778161690560,29.7,80395.04,0.0,0.33075,0.00015,29.57072]
[1778161690709,29.7,80395.04,0.0,0.33075,0.00015,29.57072]
[1778161690777,29.7,80398.18,0.0,0.33122,0.00015,29.5887]
[1778161691229,29.7,80398.18,0.0,0.33122,0.00015,29.5887]
[1778161691793,29.7,80418.36,0.0,0.33425,0.00015,29.70294]
[1778161692159,29.7,80418.36,0.0,0.33425,0.00015,29.70294]
[1778161692193,29.7,80418.36,0.0,0.33425,0.00015,29.70294]
[1778161692453,29.7,80418.36,0.0,0.33425,0.00015,29.70294]
[1778161692552,29.7,80418.36,0.0,0.33425,0.00015,29.70294]
[1778161692565,29.7,80418.36,0.0,0.33425,0.00015,29.70294]
[1778161692617,29.7,80415.12,0.0,0.33376,0.00015,29.68476]
[1778161693093,29.7,80415.12,0.0,0.33376,0.00015,29.68476]
[1778161693182,29.7,80415.12,0.0,0.33376,0.00015,29.68476]
[1778161693207,29.7,80415.12,0.0,0.33376,0.00015,29.68476]
[1778161693353,29.7,80415.12,0.0,0.33376,0.00015,29.68476]
[1778161693436,29.7,80412.71,0.0,0.3334,0.00015,29.67114]
[1778161693986,29.7,80412.71,0.0,0.3334,0.00015,29.67114]
[1778161694005,29.7,80412.71,0.0,0.3334,0.00015,29.67114]
[1778161694324,29.7,80412.71,0.0,0.3334,0.00015,29.67114]
[1778161694674,29.7,80412.71,0.0,0.3334,0.00015,29.67114]
[1778161694680,29.7,80414.34,0.0,0.33364,0.00015,29.6803]
[1778161694916,29.7,80414.34,0.0,0.33364,0.00015,29.6803]
[1778161695676,29.7,80414.34,0.0,0.33364,0.00015,29.6803]
[1778161695808,29.7,80414.34,0.0,0.33364,0.00015,29.6803]
[1778161695777,29.7,80411.6,0.0,0.33323,0.00015,29.66484]
[1778161695819,29.7,80411.6,0.0,0.33323,0.00015,29.66484]
[1778161695870,29.7,80411.6,0.0,0.33323,0.00015,29.66484]
[1778161696368,29.7,80411.6,0.0,0.33323,0.00015,29.66484]
[1778161696442,29.7,80411.6,0.0,0.33323,0.00015,29.66484]
[1778161696797,29.7,80407.22,0.0,0.33258,0.00015,29.64005]
[1778161697050,29.7,80407.22,0.0,0.33258,0.00015,29.64005]
[1778161697093,29.7,80407.22,0.0,0.33258,0.00015,29.64005]
[1778161697228,29.7,80407.22,0.0,0.33258,0.00015,29.64005]
[1778161697239,29.7,80407.22,0.0,0.33258,0.00015,29.64005]
[1778161697283,29.7,80407.22,0.0,0.33258,0.00015,29.64005]
[1778161697374,29.7,80407.22,0.0,0.33258,0.00015,29.64005]
[1778161697466,29.7,80407.22,0.0,0.33258,0.00015,29.64005]
[1778161697661,29.7,80416.62,0.0,0.33399,0.00015,29.69309]
[1778161698024,29.7,80416.62,0.0,0.33399,0.00015,29.69309]
[1778161698062,29.7,80416.62,0.0,0.33399,0.00015,29.69309]
[1778161698764,29.7,80416.62,0.0,0.33399,0.00015,29.69309]
[1778161698782,29.7,80416.62,0.0,0.33399,0.00015,29.69309]
[1778161698772,29.7,80428.78,0.0,0.33581,0.00015,29.76119]
[1778161698827,29.7,80428.78,0.0,0.33581,0.00015,29.76119]
[1778161698855,29.7,80428.78,0.0,0.33581,0.00015,29.76119]
[1778161699114,29.7,80428.78,0.0,0.33581,0.00015,29.76119]
[1778161699189,29.7,80428.78,0.0,0.33581,0.00015,29.76119]
[1778161699514,29.7,80428.78,0.0,0.33581,0.00015,29.76119]
[1778161699591,29.7,80423.85,0.0,0.33507,0.00015,29.73363]
[1778161700200,29.7,80423.85,0.0,0.33507,0.00015,29.73363]
[1778161700302,29.7,80423.85,0.0,0.33507,0.00015,29.73363]
[1778161701068,29.7,80424.2,0.0,0.33512,0.00015,29.73551]
[1778161701104,29.7,80424.2,0.0,0.33512,0.00015,29.73551]
[1778161701205,29.7,80424.2,0.0,0.33512,0.00015,29.73551]
[1778161701766,29.7,80421.54,0.0,0.33472,0.00015,29.72056]
[1778161702134,29.7,80421.54,0.0,0.33472,0.00015,29.72056]
[1778161702801,29.7,80420.14,0.0,0.33451,0.00015,29.71263]
[1778161705656,29.7,80421.71,0.0,0.33474,0.00015,29.72134]
[1778161705690,29.7,80421.71,0.0,0.33474,0.00015,29.72134]
[1778161705751,29.7,80421.71,0.0,0.33474,0.00015,29.72134]
[1778161705738,29.7,80420.91,0.0,0.33462,0.00015,29.7168]
[1778161705944,29.7,80420.91,0.0,0.33462,0.00015,29.7168]
[1778161705996,29.7,80420.91,0.0,0.33462,0.00015,29.7168]
[1778161706124,29.7,80420.91,0.0,0.33462,0.00015,29.7168]
[1778161706357,29.7,80420.91,0.0,0.33462,0.00015,29.7168]
[1778161706741,29.7,80402.28,0.0,0.33182,0.00015,29.61158]
[1778161706897,29.7,80402.28,0.0,0.33182,0.00015,29.61158]
[1778161706974,29.7,80402.28,0.0,0.33182,0.00015,29.61158]
[1778161707006,29.7,80402.28,0.0,0.33182,0.00015,29.61158]
[1778161707055,29.7,80402.28,0.0,0.33182,0.00015,29.61158]
[1778161707207,29.7,80402.28,0.0,0.33182,0.00015,29.61158]
[1778161707272,29.7,80402.28,0.0,0.33182,0.00015,29.61158]
[1778161707549,29.7,80386.15,0.0,0.32941,0.00015,29.51934]
[1778161708268,29.7,80386.15,0.0,0.32941,0.00015,29.51934]
[1778161708317,29.7,80386.15,0.0,0.32941,0.00015,29.51934]
[1778161708474,29.7,80386.03,0.0,0.32939,0.00015,29.51868]
[1778161709004,29.7,80386.03,0.0,0.32939,0.00015,29.51868]
[1778161709735,29.7,80385.01,0.0,0.32924,0.00015,29.51292]
[1778161709957,29.7,80385.01,0.0,0.32924,0.00015,29.51292]
[1778161710006,29.7,80385.01,0.0,0.32924,0.00015,29.51292]
[1778161710051,29.7,80385.01,0.0,0.32924,0.00015,29.51292]
[1778161710131,29.7,80385.01,0.0,0.32924,0.00015,29.51292]
[1778161710140,29.7,80385.01,0.0,0.32924,0.00015,29.51292]
[1778161710239,29.7,80385.01,0.0,0.32924,0.00015,29.51292]
[1778161710349,29.7,80385.01,0.0,0.32924,0.00015,29.51292]
[1778161710731,29.7,80385.01,0.0,0.32924,0.00015,29.51292]
[1778161710760,29.7,80395.5,0.0,0.33081,0.00015,29.57315]
[1778161711007,29.7,80395.5,0.0,0.33081,0.00015,29.57315]
[1778161711070,29.7,80395.5,0.0,0.33081,0.00015,29.57315]
[1778161711203,29.7,80395.5,0.0,0.33081,0.00015,29.57315]
[1778161711535,29.7,80395.5,0.0,0.33081,0.00015,29.57315]
[1778161711706,29.7,80395.5,0.0,0.33081,0.00015,29.57315]
[1778161711798,29.7,80415.15,0.0,0.33375,0.00015,29.68139]
[1778161711890,29.7,80415.15,0.0,0.33375,0.00015,29.68139]
[1778161712131,29.7,80415.15,0.0,0.33375,0.00015,29.68139]
[1778161712307,29.7,80415.15,0.0,0.33375,0.00015,29.68139]
[1778161712527,29.7,80415.15,0.0,0.33375,0.00015,29.68139]
[1778161712535,29.7,80415.15,0.0,0.33375,0.00015,29.68139]
[1778161712542,29.7,80415.15,0.0,0.33375,0.00015,29.68139]
[1778161712819,29.7,80410.02,0.0,0.33298,0.00015,29.6525]
[1778161713030,29.7,80410.02,0.0,0.33298,0.00015,29.6525]
[1778161713110,29.7,80410.02,0.0,0.33298,0.00015,29.6525]
[1778161713503,29.7,80410.02,0.0,0.33298,0.00015,29.6525]
[1778161713517,29.7,80409.86,0.0,0.33295,0.00015,29.65157]
[1778161714291,29.7,80409.86,0.0,0.33295,0.00015,29.65157]
[1778161714522,29.7,80406.02,0.0,0.33238,0.00015,29.62983]
[1778161714985,29.7,80406.02,0.0,0.33238,0.00015,29.62983]
[1778161715533,29.7,80406.02,0.0,0.33238,0.00015,29.62983]
[1778161716517,29.7,80413.73,0.0,0.33353,0.00015,29.67341]
[1778161716638,29.7,80413.73,0.0,0.33353,0.00015,29.67341]
[1778161716665,29.7,80412.35,0.0,0.33333,0.00015,29.66563]
[1778161717327,29.7,80412.35,0.0,0.33333,0.00015,29.66563]
[1778161717836,29.7,80414.78,0.0,0.33369,0.00015,29.67931]
[1778161718468,29.7,80414.78,0.0,0.33369,0.00015,29.67931]
[1778161718828,29.7,80414.78,0.0,0.33369,0.00015,29.67931]
[1778161718783,29.7,80414.59,0.0,0.33366,0.00015,29.67822]
[1778161719843,29.7,80414.59,0.0,0.33366,0.00015,29.67819]
[1778161719855,29.7,80414.59,0.0,0.33366,0.00015,29.67819]
[1778161720775,29.7,80414.59,0.0,0.33366,0.00015,29.67819]
[1778161720792,29.7,80414.59,0.0,0.33366,0.00015,29.67819]
[1778161720840,29.7,80423.14,0.0,0.33494,0.00015,29.72618]
[1778161720949,29.7,80423.14,0.0,0.33494,0.00015,29.72618]
[1778161721199,29.7,80423.14,0.0,0.33494,0.00015,29.72618]
[1778161722894,29.7,80429.26,0.0,0.33586,0.00015,29.76026]
[1778161724639,29.7,80432.63,0.0,0.33637,0.00015,29.77895]
[1778161724661,29.7,80432.63,0.0,0.33637,0.00015,29.77895]
[1778161726362,29.7,80436.04,0.0,0.33687,0.00015,29.79769]
[1778161726368,29.7,80436.04,0.0,0.33687,0.00015,29.79769]
[1778161726748,29.7,80438.98,0.0,0.33731,0.00015,29.81387]
[1778161727726,29.7,80438.98,0.0,0.33731,0.00015,29.81387]
[1778161727779,29.7,80438.98,0.0,0.33731,0.00015,29.81387]
[1778161727819,29.7,80438.98,0.0,0.33731,0.00015,29.81387]
[1778161727796,29.7,80438.83,0.0,0.33729,0.00015,29.81294]
[1778161728242,29.7,80438.83,0.0,0.33729,0.00015,29.81294]
[1778161728652,29.7,80420.96,0.0,0.3346,0.00015,29.71325]
[1778161730635,29.7,80418.8,0.0,0.33427,0.00015,29.70095]
[1778161731349,29.7,80418.8,0.0,0.33427,0.00015,29.70095]
[1778161731389,29.7,80418.8,0.0,0.33427,0.00015,29.70095]
[1778161731450,29.7,80418.8,0.0,0.33427,0.00015,29.70095]
[1778161731625,29.7,80418.8,0.0,0.33427,0.00015,29.70095]
[1778161731726,29.7,80418.8,0.0,0.33427,0.00015,29.70095]
[1778161731985,29.7,80411.3,0.0,0.33314,0.00015,29.65868]
[1778161732655,29.7,80411.3,0.0,0.33314,0.00015,29.65868]
[1778161732828,29.7,80411.3,0.0,0.33314,0.00015,29.65868]
[1778161732902,29.7,80409.99,0.0,0.33294,0.00015,29.65125]
[1778161733119,29.7,80409.99,0.0,0.33294,0.00015,29.65125]
[1778161733166,29.7,80409.99,0.0,0.33294,0.00015,29.65125]
[1778161733793,29.7,80409.99,0.0,0.33294,0.00015,29.65125]
[1778161733851,29.7,80409.99,0.0,0.33294,0.00015,29.65125]
[1778161733798,29.7,80412.54,0.0,0.33332,0.00015,29.66565]
[1778161735010,29.7,80412.54,0.0,0.33332,0.00015,29.66566]
[1778161735015,29.7,80412.54,0.0,0.33332,0.00015,29.66566]
[1778161735063,29.7,80412.54,0.0,0.33332,0.00015,29.66566]
[1778161735820,29.7,80416.58,0.0,0.33393,0.00015,29.68842]
[1778161735955,29.7,80416.58,0.0,0.33393,0.00015,29.68842]
[1778161735972,29.7,80416.58,0.0,0.33393,0.00015,29.68842]
[1778161736015,29.7,80416.58,0.0,0.33393,0.00015,29.68842]
[1778161736390,29.7,80416.58,0.0,0.33393,0.00015,29.68842]
[1778161736457,29.7,80416.58,0.0,0.33393,0.00015,29.68842]
[1778161736560,29.7,80416.58,0.0,0.33393,0.00015,29.68842]
[1778161736715,29.7,80416.58,0.0,0.33393,0.00015,29.68842]
[1778161736764,29.7,80426.48,0.0,0.33542,0.00015,29.74392]
[1778161736934,29.7,80426.48,0.0,0.33542,0.00015,29.74392]
[1778161737686,29.7,80426.48,0.0,0.33542,0.00015,29.74392]
[1778161737737,29.7,80426.48,0.0,0.33542,0.00015,29.74392]
[1778161738354,29.7,80429.68,0.0,0.3359,0.00015,29.76176]
[1778161738428,29.7,80429.68,0.0,0.3359,0.00015,29.76176]
[1778161738454,29.7,80429.68,0.0,0.3359,0.00015,29.76176]
[1778161738464,29.7,80429.68,0.0,0.3359,0.00015,29.76176]
[1778161738618,29.7,80429.68,0.0,0.3359,0.00015,29.76176]
[1778161738627,29.7,80429.68,0.0,0.3359,0.00015,29.76176]
[1778161738783,29.7,80436.43,0.0,0.33691,0.00015,29.79922]
[1778161739025,29.7,80436.43,0.0,0.33691,0.00015,29.79922]
[1778161739072,29.7,80436.43,0.0,0.33691,0.00015,29.79922]
[1778161739699,29.7,80436.43,0.0,0.33691,0.00015,29.79915]
[1778161739872,29.7,80436.43,0.0,0.33691,0.00015,29.79915]
[1778161739911,29.7,80436.43,0.0,0.33691,0.00015,29.79915]
[1778161739922,29.7,80436.43,0.0,0.33691,0.00015,29.79915]
[1778161740897,29.69,80437.26,0.0,0.33703,0.00015,29.80364]
[1778161741713,29.69,80437.26,0.0,0.33703,0.00015,29.80352]
[1778161742497,29.69,80437.26,0.0,0.33703,0.00015,29.80352]
[1778161742509,29.69,80437.26,0.0,0.33703,0.00015,29.80352]
[1778161742613,29.69,80437.26,0.0,0.33703,0.00015,29.80352]
[1778161742648,29.69,80437.26,0.0,0.33703,0.00015,29.80352]
[1778161742825,29.69,80431.42,0.0,0.33615,0.00015,29.77097]
[1778161743101,29.69,80431.42,0.0,0.33615,0.00015,29.77097]
[1778161743213,29.69,80431.42,0.0,0.33615,0.00015,29.77097]
[1778161743311,29.69,80431.42,0.0,0.33615,0.00015,29.77097]
[1778161743726,29.69,80431.42,0.0,0.33615,0.00015,29.77088]
[1778161743968,29.69,80431.42,0.0,0.33615,0.00015,29.77088]
[1778161743982,29.69,80431.42,0.0,0.33615,0.00015,29.77088]
[1778161744947,29.69,80430.09,0.0,0.33594,0.00015,29.76338]
[1778161744957,29.69,80430.09,0.0,0.33594,0.00015,29.76338]
[1778161745716,29.69,80430.09,0.0,0.33594,0.00015,29.76338]
[1778161745758,29.69,80430.09,0.0,0.33594,0.00015,29.76338]
[1778161747072,29.69,80422.17,0.0,0.33475,0.00015,29.71892]
[1778161747308,29.69,80422.17,0.0,0.33475,0.00015,29.71892]
[1778161747566,29.69,80422.17,0.0,0.33475,0.00015,29.71892]
[1778161747785,29.69,80394.26,0.0,0.33056,0.00015,29.56084]
[1778161747953,29.69,80394.26,0.0,0.33056,0.00015,29.56084]
[1778161748629,29.69,80394.26,0.0,0.33056,0.00015,29.56084]
[1778161748771,29.69,80394.26,0.0,0.33056,0.00015,29.56084]
[1778161749253,29.69,80394.26,0.0,0.33056,0.00015,29.56084]
[1778161749510,29.69,80394.26,0.0,0.33056,0.00015,29.56084]
[1778161749831,29.69,80363.11,0.0,0.32592,0.00015,29.381]
[1778161750130,29.69,80363.11,0.0,0.32592,0.00015,29.381]
[1778161750264,29.69,80363.11,0.0,0.32592,0.00015,29.381]
[1778161750782,29.69,80363.68,0.0,0.32601,0.00015,29.38454]
[1778161751226,29.69,80363.68,0.0,0.32601,0.00015,29.38454]
[1778161751411,29.69,80363.68,0.0,0.32601,0.00015,29.38454]
[1778161752338,29.69,80371.45,0.0,0.32716,0.00015,29.4297]
[1778161752361,29.69,80371.45,0.0,0.32716,0.00015,29.4297]
[1778161752428,29.69,80371.45,0.0,0.32716,0.00015,29.4297]
[1778161752803,29.69,80371.75,0.0,0.3272,0.00015,29.43133]
[1778161753199,29.69,80371.75,0.0,0.3272,0.00015,29.43133]
[1778161753424,29.69,80371.75,0.0,0.3272,0.00015,29.43133]
[1778161753481,29.69,80371.75,0.0,0.3272,0.00015,29.43133]
[1778161753838,29.69,80370.81,0.0,0.32706,0.00015,29.42575]
[1778161754003,29.69,80370.81,0.0,0.32706,0.00015,29.42575]
[1778161754702,29.69,80370.81,0.0,0.32706,0.00015,29.42575]
[1778161754780,29.69,80370.81,0.0,0.32706,0.00015,29.42575]
[1778161754809,29.69,80370.81,0.0,0.32706,0.00015,29.42575]
[1778161754867,29.69,80370.81,0.0,0.32706,0.00015,29.42575]
[1778161754823,29.69,80366.4,0.0,0.3264,0.00015,29.40009]
[1778161755287,29.69,80366.4,0.0,0.3264,0.00015,29.40009]
[1778161755662,29.69,80366.4,0.0,0.3264,0.00015,29.40009]
[1778161755700,29.69,80366.4,0.0,0.3264,0.00015,29.40009]
[1778161755731,29.69,80366.4,0.0,0.3264,0.00015,29.40009]
[1778161755776,29.69,80366.4,0.0,0.3264,0.00015,29.40009]
[1778161755867,29.69,80357.21,0.0,0.32504,0.00015,29.34646]
[1778161758145,29.69,80359.07,0.0,0.32532,0.00015,29.35761]
[1778161758180,29.69,80359.07,0.0,0.32532,0.00015,29.35761]
[1778161758845,29.69,80358.73,0.0,0.32527,0.00015,29.35557]
[1778161759706,29.69,80358.73,0.0,0.32527,0.00015,29.35557]
[1778161759718,29.69,80358.73,0.0,0.32527,0.00015,29.35557]
[1778161759794,29.69,80358.73,0.0,0.32527,0.00015,29.35557]
[1778161759869,29.69,80358.73,0.0,0.32527,0.00015,29.35557]
[1778161759853,29.69,80355.74,0.0,0.32482,0.00015,29.33798]
[1778161760052,29.69,80355.74,0.0,0.32482,0.00015,29.33798]
[1778161760103,29.69,80355.74,0.0,0.32482,0.00015,29.33798]
[1778161760894,29.69,80355.74,0.0,0.32482,0.00015,29.33798]
[1778161760860,29.69,80359.62,0.0,0.3254,0.00015,29.36063]
[1778161760958,29.69,80359.62,0.0,0.3254,0.00015,29.36063]
[1778161761035,29.69,80359.62,0.0,0.3254,0.00015,29.36063]
[1778161761354,29.69,80359.62,0.0,0.3254,0.00015,29.36063]
[1778161761866,29.69,80368.68,0.0,0.32675,0.00015,29.41359]
[1778161761976,29.69,80368.68,0.0,0.32675,0.00015,29.41359]
[1778161762187,29.69,80368.68,0.0,0.32675,0.00015,29.41359]
[1778161762372,29.69,80368.68,0.0,0.32675,0.00015,29.41359]
[1778161762877,29.69,80361.7,0.0,0.32571,0.00015,29.37288]
[1778161762984,29.69,80361.7,0.0,0.32571,0.00015,29.37288]
[1778161763880,29.69,80377.7,0.0,0.3281,0.00015,29.46629]
[1778161764907,29.7,80379.96,0.0,0.32844,0.00015,29.47948]
[1778161764918,29.7,80379.96,0.0,0.32844,0.00015,29.47948]
[1778161767448,29.7,80379.04,0.0,0.32831,0.00015,29.4743]
[1778161768033,29.7,80379.49,0.0,0.32838,0.00015,29.47703]
[1778161768162,29.7,80379.49,0.0,0.32838,0.00015,29.47703]
[1778161768393,29.7,80379.49,0.0,0.32838,0.00015,29.47703]
[1778161768401,29.7,80379.49,0.0,0.32838,0.00015,29.47703]
[1778161768453,29.7,80379.49,0.0,0.32838,0.00015,29.47703]
[1778161768915,29.7,80380.28,0.0,0.3285,0.00015,29.4818]
[1778161769163,29.7,80380.28,0.0,0.3285,0.00015,29.4818]
[1778161769273,29.7,80380.28,0.0,0.3285,0.00015,29.4818]
[1778161769439,29.7,80380.28,0.0,0.3285,0.00015,29.4818]
[1778161769723,29.7,80380.28,0.0,0.3285,0.00015,29.4818]
[1778161769742,29.7,80380.28,0.0,0.3285,0.00015,29.4818]
[1778161769930,29.7,80347.94,0.0,0.32369,0.00015,29.29308]
[1778161770289,29.7,80347.94,0.0,0.32369,0.00015,29.29308]
[1778161770321,29.7,80347.94,0.0,0.32369,0.00015,29.29308]
[1778161770378,29.7,80347.94,0.0,0.32369,0.00015,29.29308]
[1778161770684,29.7,80347.94,0.0,0.32369,0.00015,29.29308]
[1778161770931,29.7,80331.08,0.0,0.32119,0.00015,29.1928]
[1778161770990,29.7,80331.08,0.0,0.32119,0.00015,29.1928]
[1778161771453,29.7,80331.08,0.0,0.32119,0.00015,29.1928]
[1778161771464,29.7,80331.08,0.0,0.32119,0.00015,29.1928]
[1778161771644,29.7,80331.08,0.0,0.32119,0.00015,29.1928]
[1778161771785,29.7,80331.08,0.0,0.32119,0.00015,29.1928]
[1778161771810,29.7,80331.08,0.0,0.32119,0.00015,29.1928]
[1778161771938,29.7,80320.21,0.0,0.31956,0.00015,29.12422]
[1778161772175,29.7,80320.21,0.0,0.31956,0.00015,29.12422]
[1778161772210,29.7,80320.21,0.0,0.31956,0.00015,29.12422]
[1778161772330,29.7,80320.21,0.0,0.31956,0.00015,29.12422]
[1778161772876,29.7,80320.21,0.0,0.31956,0.00015,29.12422]
[1778161772947,29.69,80316.62,0.0,0.31902,0.00015,29.10245]
[1778161773082,29.69,80316.62,0.0,0.31902,0.00015,29.10245]
[1778161773089,29.69,80316.62,0.0,0.31902,0.00015,29.10245]
[1778161773226,29.69,80316.62,0.0,0.31902,0.00015,29.10245]
[1778161773315,29.69,80316.62,0.0,0.31902,0.00015,29.10245]
[1778161773425,29.69,80316.62,0.0,0.31902,0.00015,29.10245]
[1778161773952,29.69,80303.32,0.0,0.31706,0.00015,29.02193]
[1778161774098,29.69,80303.32,0.0,0.31706,0.00015,29.02193]
[1778161774865,29.69,80303.32,0.0,0.31706,0.00015,29.02193]
[1778161774873,29.69,80303.32,0.0,0.31706,0.00015,29.02193]
[1778161775867,29.69,80300.35,0.0,0.31662,0.00015,29.00377]
[1778161775911,29.69,80300.35,0.0,0.31662,0.00015,29.00377]
[1778161775966,29.69,80299.13,0.0,0.31644,0.00015,28.99625]
[1778161776031,29.69,80299.13,0.0,0.31644,0.00015,28.99625]
[1778161776859,29.69,80299.13,0.0,0.31644,0.00015,28.99625]
[1778161776934,29.69,80299.13,0.0,0.31644,0.00015,28.99625]
[1778161777403,29.69,80299.62,0.0,0.31651,0.00015,28.99913]
[1778161777499,29.69,80299.62,0.0,0.31651,0.00015,28.99913]
[1778161778297,29.69,80308.08,0.0,0.31775,0.00015,29.05039]
[1778161778617,29.69,80308.08,0.0,0.31775,0.00015,29.05039]
[1778161778675,29.69,80308.08,0.0,0.31775,0.00015,29.05039]
[1778161778893,29.69,80308.08,0.0,0.31775,0.00015,29.05039]
[1778161778961,29.69,80320.88,0.0,0.31963,0.00015,29.12741]
[1778161779047,29.69,80320.88,0.0,0.31963,0.00015,29.12741]
[1778161779170,29.69,80320.88,0.0,0.31963,0.00015,29.12741]
[1778161779228,29.69,80320.88,0.0,0.31963,0.00015,29.12741]
[1778161779927,29.69,80320.88,0.0,0.31963,0.00015,29.12741]
[1778161779945,29.69,80320.88,0.0,0.31963,0.00015,29.12741]
[1778161779697,29.69,80327.98,0.0,0.32068,0.00015,29.16972]
[1778161780962,29.69,80327.98,0.0,0.32068,0.00015,29.16972]
[1778161780935,29.69,80328.6,0.0,0.32076,0.00015,29.17319]
[1778161781010,29.69,80328.6,0.0,0.32076,0.00015,29.17319]
[1778161781860,29.69,80324.9,0.0,0.32021,0.00015,29.15083]
[1778161783857,29.69,80325.9,0.0,0.32035,0.00015,29.1566]
[1778161783869,29.69,80325.9,0.0,0.32035,0.00015,29.1566]
[1778161783934,29.69,80326.97,0.0,0.3205,0.00015,29.16278]
[1778161784074,29.69,80326.97,0.0,0.3205,0.00015,29.16278]
[1778161784102,29.69,80326.97,0.0,0.3205,0.00015,29.16278]
[1778161784167,29.69,80326.97,0.0,0.3205,0.00015,29.16278]
[1778161784496,29.69,80326.97,0.0,0.3205,0.00015,29.16278]
[1778161784896,29.69,80326.97,0.0,0.3205,0.00015,29.16278]
[1778161785487,29.69,80335.76,0.0,0.32181,0.00015,29.21528]
[1778161785587,29.69,80345.2,0.0,0.32321,0.00015,29.27127]
[1778161786191,29.69,80345.2,0.0,0.32321,0.00015,29.27127]
[1778161786252,29.69,80348.05,0.0,0.32363,0.00015,29.28826]
[1778161792083,29.69,80348.26,0.0,0.32368,0.00015,29.29017]
[1778161792240,29.69,80348.26,0.0,0.32368,0.00015,29.29017]
[1778161792357,29.69,80348.26,0.0,0.32368,0.00015,29.29017]
[1778161792380,29.69,80348.26,0.0,0.32368,0.00015,29.29017]
[1778161792443,29.69,80343.77,0.0,0.32302,0.00015,29.26362]
[1778161793279,29.69,80334.3,0.0,0.32161,0.00015,29.20741]
[1778161794263,29.69,80334.3,0.0,0.32161,0.00015,29.20741]
[1778161794436,29.69,80334.3,0.0,0.32161,0.00015,29.20741]
[1778161794451,29.69,80334.3,0.0,0.32161,0.00015,29.20741]
[1778161794455,29.69,80334.3,0.0,0.32161,0.00015,29.20741]
[1778161794922,29.69,80328.89,0.0,0.32081,0.00015,29.17495]
[1778161795979,29.69,80328.89,0.0,0.32081,0.00015,29.17495]
[1778161796304,29.69,80326.72,0.0,0.32048,0.00015,29.16174]
[1778161796325,29.69,80326.72,0.0,0.32048,0.00015,29.16174]
[1778161796757,29.69,80326.72,0.0,0.32048,0.00015,29.16174]
[1778161796925,29.69,80326.72,0.0,0.32048,0.00015,29.16174]
[1778161796966,29.69,80326.67,0.0,0.32047,0.00015,29.16122]
[1778161798572,29.69,80327.43,0.0,0.32058,0.00015,29.16577]
[1778161802885,29.69,80334.99,0.0,0.32169,0.00015,29.21043]
[1778161802966,29.69,80334.99,0.0,0.32169,0.00015,29.21043]
[1778161802945,29.69,80332.29,0.0,0.32128,0.00015,29.19429]
[1778161803067,29.69,80332.29,0.0,0.32128,0.00015,29.19429]
[1778161803218,29.69,80332.29,0.0,0.32128,0.00015,29.19429]
[1778161803257,29.69,80332.29,0.0,0.32128,0.00015,29.19429]
[1778161803815,29.69,80338.53,0.0,0.32221,0.00015,29.23148]
[1778161804707,29.69,80338.53,0.0,0.32221,0.00015,29.23148]
[1778161804810,29.69,80351.44,0.0,0.32413,0.00015,29.30782]
[1778161806961,29.69,80353.4,0.0,0.32442,0.00015,29.31933]
[1778161807013,29.69,80356.41,0.0,0.32486,0.00015,29.33702]
[1778161807083,29.69,80356.41,0.0,0.32486,0.00015,29.33702]
[1778161807949,29.69,80354.15,0.0,0.32453,0.00015,29.32367]
[1778161808024,29.69,80354.15,0.0,0.32453,0.00015,29.32367]
[1778161808899,29.69,80340.69,0.0,0.32253,0.00015,29.24418]
[1778161810993,29.68,80349.7,0.0,0.32386,0.00015,29.29734]
[1778161811603,29.68,80349.7,0.0,0.32386,0.00015,29.29734]
[1778161811692,29.68,80349.7,0.0,0.32386,0.00015,29.29734]
[1778161811933,29.68,80350.75,0.0,0.32402,0.00015,29.30351]
[1778161813214,29.68,80344.34,0.0,0.32306,0.00015,29.26553]
[1778161813486,29.68,80340.68,0.0,0.32252,0.00015,29.24385]
[1778161815300,29.68,80337.63,0.0,0.32206,0.00015,29.22564]
[1778161815508,29.68,80349.1,0.0,0.32376,0.00015,29.29347]
[1778161817263,29.68,80356.14,0.0,0.3248,0.00015,29.3346]
[1778161819267,29.68,80355.64,0.0,0.32472,0.00015,29.33148]
[1778161819570,29.68,80354.0,0.0,0.32447,0.00015,29.32168]
[1778161821853,29.68,80354.0,0.0,0.32447,0.00015,29.32163]
[1778161821949,29.68,80354.0,0.0,0.32447,0.00015,29.32163]
[1778161821991,29.68,80349.63,0.0,0.32382,0.00015,29.29584]
[1778161822266,29.68,80349.63,0.0,0.32382,0.00015,29.29584]
[1778161822354,29.68,80349.63,0.0,0.32382,0.00015,29.29584]
[1778161822851,29.68,80349.63,0.0,0.32382,0.00015,29.29584]
[1778161822962,29.68,80335.73,0.0,0.32176,0.00015,29.21348]
[1778161823754,29.68,80323.17,0.0,0.31989,0.00015,29.13814]
[1778161824092,29.68,80323.17,0.0,0.31989,0.00015,29.13814]
[1778161824096,29.68,80323.17,0.0,0.31989,0.00015,29.13814]
[1778161824104,29.68,80323.17,0.0,0.31989,0.00015,29.13814]
[1778161824184,29.68,80323.17,0.0,0.31989,0.00015,29.13814]
[1778161824402,29.68,80327.83,0.0,0.32058,0.00015,29.16606]
[1778161825030,29.68,80327.83,0.0,0.32058,0.00015,29.16606]
[1778161825098,29.68,80327.83,0.0,0.32058,0.00015,29.16606]
[1778161825168,29.68,80327.83,0.0,0.32058,0.00015,29.16606]
[1778161825307,29.68,80327.83,0.0,0.32058,0.00015,29.16606]
[1778161825541,29.68,80327.83,0.0,0.32058,0.00015,29.16606]
[1778161825691,29.68,80327.83,0.0,0.32058,0.00015,29.16606]
[1778161825879,29.68,80324.24,0.0,0.32005,0.00015,29.14434]
[1778161826030,29.68,80324.24,0.0,0.32005,0.00015,29.14434]
[1778161826552,29.68,80324.24,0.0,0.32005,0.00015,29.14434]
[1778161827521,29.68,80317.86,0.0,0.3191,0.00015,29.106]
[1778161827588,29.68,80317.86,0.0,0.3191,0.00015,29.106]
[1778161827738,29.68,80317.86,0.0,0.3191,0.00015,29.106]
[1778161827950,29.68,80317.86,0.0,0.3191,0.00015,29.106]
[1778161827838,29.68,80311.71,0.0,0.31818,0.00015,29.06844]
[1778161828998,29.68,80311.71,0.0,0.31818,0.00015,29.06844]
[1778161828371,29.68,80311.71,0.0,0.31818,0.00015,29.06844]
[1778161829072,29.68,80311.71,0.0,0.31818,0.00015,29.06844]
[1778161829095,29.68,80311.71,0.0,0.31818,0.00015,29.06844]
[1778161829116,29.68,80311.71,0.0,0.31818,0.00015,29.06844]
[1778161829149,29.68,80311.71,0.0,0.31818,0.00015,29.06844]
[1778161829246,29.68,80311.71,0.0,0.31818,0.00015,29.06844]
[1778161829448,29.68,80311.71,0.0,0.31818,0.00015,29.06844]
[1778161829487,29.68,80311.71,0.0,0.31818,0.00015,29.06844]
[1778161829643,29.68,80311.71,0.0,0.31818,0.00015,29.06844]
[1778161829791,29.68,80311.71,0.0,0.31818,0.00015,29.06844]
[1778161829845,29.67,80316.45,0.0,0.31887,0.00015,29.09671]
[1778161830060,29.67,80316.45,0.0,0.31887,0.00015,29.09671]
[1778161830762,29.67,80316.45,0.0,0.31887,0.00015,29.09671]
[1778161830832,29.67,80316.45,0.0,0.31887,0.00015,29.09671]
[1778161830956,29.67,80316.45,0.0,0.31887,0.00015,29.09671]
[1778161830963,29.67,80316.45,0.0,0.31887,0.00015,29.09671]
[1778161831029,29.67,80319.17,0.0,0.31925,0.00015,29.10946]
[1778161831788,29.67,80319.17,0.0,0.31925,0.00015,29.10946]
[1778161832341,29.67,80312.72,0.0,0.31829,0.00015,29.07037]
[1778161832437,29.67,80312.72,0.0,0.31829,0.00015,29.07037]
[1778161832550,29.67,80312.72,0.0,0.31829,0.00015,29.07037]
[1778161832749,29.67,80312.72,0.0,0.31829,0.00015,29.07037]
[1778161832815,29.67,80312.72,0.0,0.31829,0.00015,29.07037]
[1778161833105,29.67,80314.32,0.0,0.31853,0.00015,29.07988]
[1778161833208,29.67,80314.32,0.0,0.31853,0.00015,29.07988]
[1778161833339,29.67,80314.32,0.0,0.31853,0.00015,29.07988]
[1778161833542,29.67,80314.32,0.0,0.31853,0.00015,29.07988]
[1778161833561,29.67,80314.32,0.0,0.31853,0.00015,29.07988]
[1778161833626,29.67,80314.32,0.0,0.31853,0.00015,29.07988]
[1778161834007,29.67,80314.32,0.0,0.31853,0.00015,29.07988]
[1778161834018,29.67,80321.31,0.0,0.31955,0.00015,29.12184]
[1778161834075,29.67,80321.31,0.0,0.31955,0.00015,29.12184]
[1778161834150,29.67,80321.31,0.0,0.31955,0.00015,29.12184]
[1778161834384,29.67,80321.31,0.0,0.31955,0.00015,29.12184]
[1778161835083,29.67,80321.31,0.0,0.31955,0.00015,29.12184]
[1778161835103,29.67,80321.31,0.0,0.31955,0.00015,29.12184]
[1778161835156,29.67,80321.31,0.0,0.31955,0.00015,29.12184]
[1778161835413,29.67,80321.31,0.0,0.31955,0.00015,29.12184]
[1778161835629,29.67,80321.31,0.0,0.31955,0.00015,29.12184]
[1778161835793,29.67,80321.31,0.0,0.31955,0.00015,29.12184]
[1778161835986,29.67,80334.34,0.0,0.32147,0.00015,29.19954]
[1778161836693,29.67,80334.34,0.0,0.32147,0.00015,29.19954]
[1778161836769,29.67,80334.34,0.0,0.32147,0.00015,29.19954]
[1778161839486,29.67,80331.23,0.0,0.321,0.00015,29.18047]
[1778161839980,29.67,80331.23,0.0,0.321,0.00015,29.18047]
[1778161840068,29.67,80334.13,0.0,0.32143,0.00015,29.19762]
[1778161841006,29.67,80347.27,0.0,0.32337,0.00015,29.27548]
[1778161842972,29.66,80352.56,0.0,0.32415,0.00015,29.30648]
[1778161843016,29.66,80352.56,0.0,0.32415,0.00015,29.30648]
[1778161843026,29.66,80352.56,0.0,0.32415,0.00015,29.30648]
[1778161843049,29.66,80352.56,0.0,0.32415,0.00015,29.30648]
[1778161843080,29.66,80350.32,0.0,0.32381,0.00015,29.29303]
[1778161843953,29.66,80350.32,0.0,0.32381,0.00015,29.29303]
[1778161844165,29.66,80351.34,0.0,0.32396,0.00015,29.29881]
[1778161844177,29.66,80351.34,0.0,0.32396,0.00015,29.29881]
[1778161844386,29.66,80351.34,0.0,0.32396,0.00015,29.29881]
[1778161844897,29.66,80351.34,0.0,0.32396,0.00015,29.29881]
[1778161844959,29.66,80351.34,0.0,0.32396,0.00015,29.29881]
[1778161844969,29.66,80332.56,0.0,0.32116,0.00015,29.18712]
[1778161845109,29.66,80332.56,0.0,0.32116,0.00015,29.18712]
[1778161845889,29.66,80319.43,0.0,0.31921,0.00015,29.10818]
[1778161846534,29.66,80319.43,0.0,0.31921,0.00015,29.10818]
[1778161846636,29.66,80319.43,0.0,0.31921,0.00015,29.10818]
[1778161846912,29.66,80319.43,0.0,0.31921,0.00015,29.10818]
[1778161847016,29.66,80319.43,0.0,0.31921,0.00015,29.10818]
[1778161846981,29.66,80318.84,0.0,0.31912,0.00015,29.10449]
[1778161847612,29.66,80318.84,0.0,0.31912,0.00015,29.10449]
[1778161847621,29.66,80318.84,0.0,0.31912,0.00015,29.10449]
[1778161847951,29.66,80318.84,0.0,0.31912,0.00015,29.10449]
[1778161848040,29.66,80319.56,0.0,0.31923,0.00015,29.1087]
[1778161848158,29.66,80319.56,0.0,0.31923,0.00015,29.1087]
[1778161848205,29.66,80319.56,0.0,0.31923,0.00015,29.1087]
[1778161848619,29.66,80319.56,0.0,0.31923,0.00015,29.1087]
[1778161848704,29.66,80319.56,0.0,0.31923,0.00015,29.1087]
[1778161848755,29.66,80319.56,0.0,0.31923,0.00015,29.1087]
[1778161848814,29.66,80319.56,0.0,0.31923,0.00015,29.1087]
[1778161855462,29.66,80314.83,0.0,0.3185,0.00015,29.07916]
[1778161855554,29.66,80314.83,0.0,0.3185,0.00015,29.07916]
[1778161856208,29.65,80323.41,0.0,0.31977,0.00015,29.1307]
[1778161856549,29.65,80323.41,0.0,0.31976,0.00015,29.13054]
[1778161857886,29.65,80323.41,0.0,0.31976,0.00015,29.13054]
[1778161857989,29.65,80323.41,0.0,0.31976,0.00015,29.13054]
[1778161858278,29.65,80325.27,0.0,0.32003,0.00015,29.14155]
[1778161858969,29.65,80325.27,0.0,0.32003,0.00015,29.14155]
[1778161858981,29.65,80328.19,0.0,0.32046,0.00015,29.15889]
[1778161859884,29.65,80328.19,0.0,0.32046,0.00015,29.15889]
[1778161859968,29.64,80339.16,0.0,0.32204,0.00015,29.22261]
[1778161861577,29.64,80344.59,0.0,0.32282,0.00015,29.25406]
[1778161862000,29.64,80344.59,0.0,0.32282,0.00015,29.25406]
[1778161862020,29.64,80341.7,0.0,0.32237,0.00015,29.23587]
[1778161862254,29.64,80341.7,0.0,0.32237,0.00015,29.23587]
[1778161863061,29.64,80321.78,0.0,0.31941,0.00015,29.11668]
[1778161864596,29.64,80315.37,0.0,0.31846,0.00015,29.07778]
[1778161865485,29.64,80315.37,0.0,0.31846,0.00015,29.07778]
[1778161865973,29.64,80315.37,0.0,0.31846,0.00015,29.07778]
[1778161866034,29.63,80325.46,0.0,0.31995,0.00015,29.1384]
[1778161866469,29.63,80325.46,0.0,0.31995,0.00015,29.1384]
[1778161867028,29.63,80325.46,0.0,0.31995,0.00015,29.1384]
[1778161867061,29.63,80325.46,0.0,0.31995,0.00015,29.1384]
[1778161867065,29.63,80331.23,0.0,0.32077,0.00015,29.17157]
[1778161868735,29.63,80333.0,0.0,0.32103,0.00015,29.18216]
[1778161868772,29.63,80333.0,0.0,0.32103,0.00015,29.18216]
[1778161869060,29.62,80334.3,0.0,0.32117,0.00015,29.18809]
[1778161870402,29.62,80336.24,0.0,0.32146,0.00015,29.19951]
[1778161872453,29.62,80330.34,0.0,0.32058,0.00015,29.16412]
[1778161874678,29.6,80331.5,0.0,0.32067,0.00015,29.1679]
[1778161875032,29.59,80334.3,0.0,0.32101,0.00015,29.18206]
[1778161876096,29.59,80337.19,0.0,0.32142,0.00015,29.19836]
[1778161876149,29.59,80337.19,0.0,0.32142,0.00015,29.19836]
[1778161876881,29.59,80337.19,0.0,0.32142,0.00015,29.19836]
[1778161877014,29.59,80337.19,0.0,0.32142,0.00015,29.19836]
[1778161877051,29.58,80330.6,0.0,0.32041,0.00015,29.15777]
[1778161878859,29.58,80330.6,0.0,0.32041,0.00015,29.15777]
[1778161878879,29.58,80330.6,0.0,0.32041,0.00015,29.15777]
[1778161879014,29.58,80330.6,0.0,0.32041,0.00015,29.15777]
[1778161879073,29.58,80330.6,0.0,0.32041,0.00015,29.15777]
[1778161879206,29.58,80334.99,0.0,0.32102,0.00015,29.18258]
[1778161879399,29.58,80334.99,0.0,0.32102,0.00015,29.18258]
[1778161879707,29.58,80334.99,0.0,0.32102,0.00015,29.18258]
[1778161879893,29.58,80334.99,0.0,0.32102,0.00015,29.18258]
[1778161879959,29.58,80334.99,0.0,0.32102,0.00015,29.18258]
[1778161880097,29.58,80334.99,0.0,0.32102,0.00015,29.18258]
[1778161880062,29.58,80290.24,0.0,0.3144,0.00015,28.91065]
[1778161880337,29.58,80290.24,0.0,0.3144,0.00015,28.91065]
[1778161880351,29.58,80290.24,0.0,0.3144,0.00015,28.91065]
[1778161880640,29.58,80290.24,0.0,0.3144,0.00015,28.91065]
[1778161880741,29.58,80290.24,0.0,0.3144,0.00015,28.91065]
[1778161880897,29.58,80290.24,0.0,0.3144,0.00015,28.91065]
[1778161880990,29.58,80276.05,0.0,0.31231,0.00015,28.82284]
[1778161881720,29.58,80276.05,0.0,0.31231,0.00015,28.82284]
[1778161881737,29.58,80275.45,0.0,0.31222,0.00015,28.81901]
[1778161882371,29.58,80275.45,0.0,0.31222,0.00015,28.81901]
[1778161882956,29.58,80275.45,0.0,0.31222,0.00015,28.81901]
[1778161883034,29.58,80278.32,0.0,0.31265,0.00015,28.83698]
[1778161883818,29.58,80278.32,0.0,0.31265,0.00015,28.83698]
[1778161883883,29.58,80278.32,0.0,0.31265,0.00015,28.83698]
[1778161884020,29.58,80281.87,0.0,0.31317,0.00015,28.85912]
[1778161884305,29.58,80281.87,0.0,0.31317,0.00015,28.85912]
[1778161884312,29.58,80281.87,0.0,0.31317,0.00015,28.85912]
[1778161884379,29.58,80281.87,0.0,0.31317,0.00015,28.85912]
[1778161884505,29.58,80281.87,0.0,0.31317,0.00015,28.85912]
[1778161884568,29.58,80281.87,0.0,0.31317,0.00015,28.85912]
[1778161885087,29.58,80288.82,0.0,0.3142,0.00015,28.90219]
[1778161885116,29.58,80288.82,0.0,0.3142,0.00015,28.90219]
[1778161885175,29.58,80288.82,0.0,0.3142,0.00015,28.90219]
[1778161885314,29.58,80288.82,0.0,0.3142,0.00015,28.90219]
[1778161885364,29.58,80288.82,0.0,0.3142,0.00015,28.90219]
[1778161885822,29.58,80288.82,0.0,0.3142,0.00015,28.90219]
[1778161885952,29.58,80288.82,0.0,0.3142,0.00015,28.90219]
[1778161886057,29.58,80288.82,0.0,0.3142,0.00015,28.90219]
[1778161886102,29.58,80294.36,0.0,0.31502,0.00015,28.93639]
[1778161886764,29.58,80294.36,0.0,0.31502,0.00015,28.93639]
[1778161886793,29.58,80294.36,0.0,0.31502,0.00015,28.93639]
[1778161898101,29.58,80321.06,0.0,0.31896,0.00015,29.09637]
[1778161898535,29.58,80321.06,0.0,0.31896,0.00015,29.09637]
[1778161899017,29.58,80337.02,0.0,0.32133,0.00015,29.19233]
[1778161899258,29.58,80337.02,0.0,0.32133,0.00015,29.19233]
[1778161899669,29.58,80337.02,0.0,0.32133,0.00015,29.19233]
[1778161900055,29.58,80337.02,0.0,0.32133,0.00015,29.19233]
[1778161900057,29.58,80355.02,0.0,0.32401,0.00015,29.29938]
[1778161900386,29.58,80355.02,0.0,0.32401,0.00015,29.29938]
[1778161900539,29.58,80355.02,0.0,0.32401,0.00015,29.29938]
[1778161900725,29.58,80355.02,0.0,0.32401,0.00015,29.29938]
[1778161900883,29.58,80355.02,0.0,0.32401,0.00015,29.29924]
[1778161901378,29.58,80355.02,0.0,0.32401,0.00015,29.29924]
[1778161901404,29.58,80355.02,0.0,0.32401,0.00015,29.29924]
[1778161901408,29.58,80355.02,0.0,0.32401,0.00015,29.29924]
[1778161901461,29.58,80355.02,0.0,0.32401,0.00015,29.29924]
[1778161901501,29.58,80355.02,0.0,0.32401,0.00015,29.29924]
[1778161901656,29.58,80355.02,0.0,0.32401,0.00015,29.29924]
[1778161901928,29.58,80355.02,0.0,0.32401,0.00015,29.29924]
[1778161901985,29.58,80373.25,0.0,0.32673,0.00015,29.40647]
[1778161902227,29.58,80373.25,0.0,0.32673,0.00015,29.40647]
[1778161902540,29.58,80373.25,0.0,0.32673,0.00015,29.40647]
[1778161902626,29.58,80373.25,0.0,0.32673,0.00015,29.40647]
[1778161902686,29.58,80373.25,0.0,0.32673,0.00015,29.40647]
[1778161902872,29.58,80373.25,0.0,0.32673,0.00015,29.40647]
[1778161902885,29.58,80373.25,0.0,0.32673,0.00015,29.40647]
[1778161902888,29.58,80373.25,0.0,0.32673,0.00015,29.40647]
[1778161903079,29.58,80373.25,0.0,0.32673,0.00015,29.40647]
[1778161903095,29.58,80373.25,0.0,0.32673,0.00015,29.40647]
[1778161903053,29.58,80379.76,0.0,0.32772,0.00015,29.44493]
[1778161903241,29.58,80379.76,0.0,0.32772,0.00015,29.44493]
[1778161903410,29.58,80379.76,0.0,0.32772,0.00015,29.44493]
[1778161904828,29.58,80379.76,0.0,0.32772,0.00015,29.44514]
[1778161904911,29.58,80379.76,0.0,0.32772,0.00015,29.44514]
[1778161904933,29.58,80359.48,0.0,0.32469,0.00015,29.32641]
[1778161905160,29.58,80359.48,0.0,0.32469,0.00015,29.32641]
[1778161905515,29.58,80359.48,0.0,0.32469,0.00015,29.32641]
[1778161905762,29.58,80359.48,0.0,0.32469,0.00015,29.32641]
[1778161905816,29.58,80359.48,0.0,0.32469,0.00015,29.32641]
[1778161906082,29.58,80359.48,0.0,0.32469,0.00015,29.32641]
[1778161906093,29.58,80362.6,0.0,0.32516,0.00015,29.34478]
[1778161906534,29.58,80362.6,0.0,0.32516,0.00015,29.34478]
[1778161906587,29.58,80362.6,0.0,0.32516,0.00015,29.34478]
[1778161906917,29.58,80362.6,0.0,0.32516,0.00015,29.34478]
[1778161907600,29.58,80362.6,0.0,0.32516,0.00015,29.34478]
[1778161907972,29.58,80362.6,0.0,0.32516,0.00015,29.34478]
[1778161908272,29.58,80361.84,0.0,0.32505,0.00015,29.34031]
[1778161908310,29.58,80361.84,0.0,0.32505,0.00015,29.34031]
[1778161908545,29.58,80361.84,0.0,0.32505,0.00015,29.34031]
[1778161908585,29.58,80361.84,0.0,0.32505,0.00015,29.34031]
[1778161908836,29.58,80361.84,0.0,0.32505,0.00015,29.34031]
[1778161909339,29.58,80367.35,0.0,0.32587,0.00015,29.37273]
[1778161909346,29.58,80367.35,0.0,0.32587,0.00015,29.37273]
[1778161909946,29.58,80367.35,0.0,0.32587,0.00015,29.37276]
[1778161913972,29.59,80369.26,0.0,0.32616,0.00015,29.38397]
[1778161913992,29.59,80369.26,0.0,0.32616,0.00015,29.38397]
[1778161914059,29.59,80355.8,0.0,0.32415,0.00015,29.30481]
[1778161915007,29.59,80355.8,0.0,0.32415,0.00015,29.30481]
[1778161915139,29.59,80355.8,0.0,0.32415,0.00015,29.30481]
[1778161915110,29.58,80355.0,0.0,0.32403,0.00015,29.30006]
[1778161915167,29.58,80355.0,0.0,0.32403,0.00015,29.30006]
[1778161915174,29.58,80355.0,0.0,0.32403,0.00015,29.30006]
[1778161915987,29.58,80355.0,0.0,0.32402,0.00015,29.29983]
[1778161916403,29.58,80355.0,0.0,0.32402,0.00015,29.29983]
[1778161917322,29.58,80347.98,0.0,0.32298,0.00015,29.25824]
[1778161917880,29.58,80347.98,0.0,0.32298,0.00015,29.25824]
[1778161917888,29.58,80347.98,0.0,0.32298,0.00015,29.25824]
[1778161917917,29.58,80347.98,0.0,0.32298,0.00015,29.25824]
[1778161918017,29.58,80345.67,0.0,0.32263,0.00015,29.2443]
[1778161919368,29.58,80345.67,0.0,0.32262,0.00015,29.24409]
[1778161919500,29.58,80345.67,0.0,0.32262,0.00015,29.24409]
[1778161919592,29.58,80345.67,0.0,0.32262,0.00015,29.24409]
[1778161920436,29.58,80339.24,0.0,0.32166,0.00015,29.20556]
[1778161920448,29.58,80339.24,0.0,0.32166,0.00015,29.20556]
[1778161920486,29.58,80339.24,0.0,0.32166,0.00015,29.20556]
[1778161920602,29.58,80339.24,0.0,0.32166,0.00015,29.20556]
[1778161921135,29.58,80322.17,0.0,0.31912,0.00015,29.10285]
[1778161921441,29.58,80322.17,0.0,0.31912,0.00015,29.10285]
[1778161921984,29.58,80322.17,0.0,0.31912,0.00015,29.10285]
[1778161922008,29.58,80322.17,0.0,0.31912,0.00015,29.10285]
[1778161922091,29.58,80319.04,0.0,0.31865,0.00015,29.08362]
[1778161923769,29.58,80322.65,0.0,0.31918,0.00015,29.10545]
[1778161923772,29.58,80322.65,0.0,0.31918,0.00015,29.10545]
[1778161923939,29.58,80322.65,0.0,0.31918,0.00015,29.10545]
[1778161923982,29.58,80322.65,0.0,0.31918,0.00015,29.10545]
[1778161924089,29.58,80323.34,0.0,0.31928,0.00015,29.10947]
[1778161924199,29.58,80323.34,0.0,0.31928,0.00015,29.10947]
[1778161924243,29.58,80323.34,0.0,0.31928,0.00015,29.10947]
[1778161924458,29.58,80323.34,0.0,0.31928,0.00015,29.10947]
[1778161924466,29.58,80323.34,0.0,0.31928,0.00015,29.10947]
[1778161924701,29.58,80323.34,0.0,0.31928,0.00015,29.10947]
[1778161924729,29.58,80323.34,0.0,0.31928,0.00015,29.10947]
[1778161924756,29.58,80323.34,0.0,0.31928,0.00015,29.10947]
[1778161925103,29.58,80323.34,0.0,0.31928,0.00015,29.10947]
[1778161925063,29.58,80333.45,0.0,0.32078,0.00015,29.17014]
[1778161925166,29.58,80333.45,0.0,0.32078,0.00015,29.17014]
[1778161925795,29.58,80333.45,0.0,0.32078,0.00015,29.17014]
[1778161925831,29.58,80333.45,0.0,0.32078,0.00015,29.17014]
[1778161926069,29.58,80348.59,0.0,0.32303,0.00015,29.26041]
[1778161926241,29.58,80348.59,0.0,0.32303,0.00015,29.26041]
[1778161926334,29.58,80348.59,0.0,0.32303,0.00015,29.26041]
[1778161927078,29.58,80351.8,0.0,0.32351,0.00015,29.27945]
[1778161927317,29.58,80351.8,0.0,0.32351,0.00015,29.27945]
[1778161927348,29.58,80351.8,0.0,0.32351,0.00015,29.27945]
[1778161928083,29.58,80352.83,0.0,0.32366,0.00015,29.28545]
[1778161928636,29.58,80352.83,0.0,0.32366,0.00015,29.28545]
[1778161928737,29.58,80352.83,0.0,0.32366,0.00015,29.28545]
[1778161928784,29.58,80352.83,0.0,0.32366,0.00015,29.28545]
[1778161929094,29.58,80358.77,0.0,0.32454,0.00015,29.32045]
[1778161929708,29.58,80358.77,0.0,0.32454,0.00015,29.32045]
[1778161929750,29.58,80358.77,0.0,0.32454,0.00015,29.32045]
[1778161930132,29.58,80358.77,0.0,0.32454,0.00015,29.32045]
[1778161930137,29.58,80358.77,0.0,0.32454,0.00015,29.32045]
[1778161930139,29.58,80358.77,0.0,0.32454,0.00015,29.32045]
[1778161930128,29.58,80371.16,0.0,0.32638,0.00015,29.39304]
[1778161930477,29.58,80371.16,0.0,0.32638,0.00015,29.39304]
[1778161930490,29.58,80371.16,0.0,0.32638,0.00015,29.39304]
[1778161930549,29.58,80371.16,0.0,0.32638,0.00015,29.39304]
[1778161930596,29.58,80371.16,0.0,0.32638,0.00015,29.39304]
[1778161930755,29.58,80371.16,0.0,0.32638,0.00015,29.39304]
[1778161931122,29.58,80379.32,0.0,0.3276,0.00015,29.44057]
[1778161932404,29.58,80382.8,0.0,0.32812,0.00015,29.46079]
[1778161933153,29.58,80382.8,0.0,0.32812,0.00015,29.46079]
[1778161933121,29.57,80382.8,0.0,0.32812,0.00015,29.46055]
[1778161933874,29.57,80382.8,0.0,0.32812,0.00015,29.46055]
[1778161933919,29.57,80382.8,0.0,0.32812,0.00015,29.46055]
[1778161933925,29.57,80382.8,0.0,0.32812,0.00015,29.46055]
[1778161933994,29.57,80382.8,0.0,0.32812,0.00015,29.46055]
[1778161934019,29.57,80382.8,0.0,0.32812,0.00015,29.46055]
[1778161934022,29.57,80382.8,0.0,0.32812,0.00015,29.46055]
[1778161934055,29.57,80382.8,0.0,0.32812,0.00015,29.46055]
[1778161934131,29.57,80388.59,0.0,0.32899,0.00015,29.4941]
[1778161934354,29.57,80388.59,0.0,0.32899,0.00015,29.4941]
[1778161934467,29.57,80388.59,0.0,0.32899,0.00015,29.4941]
[1778161934733,29.57,80388.59,0.0,0.32899,0.00015,29.4941]
[1778161934813,29.57,80388.59,0.0,0.32899,0.00015,29.4941]
[1778161934866,29.57,80388.59,0.0,0.32899,0.00015,29.4941]
[1778161934896,29.57,80388.59,0.0,0.32899,0.00015,29.4941]
[1778161934929,29.57,80388.59,0.0,0.32899,0.00015,29.4941]
[1778161935138,29.57,80388.59,0.0,0.32899,0.00015,29.4941]
[1778161935143,29.58,80397.87,0.0,0.33038,0.00015,29.54778]
[1778161936141,29.58,80409.39,0.0,0.33212,0.00015,29.61371]
[1778161936408,29.58,80409.39,0.0,0.33212,0.00015,29.61371]
[1778161936456,29.58,80409.39,0.0,0.33212,0.00015,29.61371]
[1778161937148,29.58,80414.36,0.0,0.33287,0.00015,29.64198]
[1778161937350,29.58,80414.36,0.0,0.33287,0.00015,29.64198]
[1778161937371,29.58,80414.36,0.0,0.33287,0.00015,29.64198]
[1778161937388,29.58,80414.36,0.0,0.33287,0.00015,29.64198]
[1778161937419,29.58,80414.36,0.0,0.33287,0.00015,29.64198]
[1778161937771,29.58,80414.36,0.0,0.33287,0.00015,29.64198]
[1778161938138,29.58,80414.36,0.0,0.33287,0.00015,29.64198]
[1778161938155,29.58,80417.43,0.0,0.33333,0.00015,29.65939]
[1778161938242,29.58,80417.43,0.0,0.33333,0.00015,29.65939]
[1778161938388,29.58,80417.43,0.0,0.33333,0.00015,29.65939]
[1778161938439,29.58,80417.43,0.0,0.33333,0.00015,29.65939]
[1778161938442,29.58,80417.43,0.0,0.33333,0.00015,29.65939]
[1778161939164,29.57,80423.82,0.0,0.33429,0.00015,29.69545]
[1778161940410,29.57,80425.12,0.0,0.33449,0.00015,29.70278]
[1778161940944,29.57,80425.12,0.0,0.33449,0.00015,29.70278]
[1778161941049,29.57,80425.12,0.0,0.33449,0.00015,29.70278]
[1778161941146,29.57,80421.16,0.0,0.33389,0.00015,29.68037]
[1778161941239,29.57,80421.16,0.0,0.33389,0.00015,29.68037]
[1778161941279,29.57,80421.16,0.0,0.33389,0.00015,29.68037]
[1778161941433,29.57,80421.16,0.0,0.33389,0.00015,29.68037]
[1778161941589,29.57,80409.74,0.0,0.33217,0.00015,29.61559]
[1778161942306,29.57,80409.74,0.0,0.33217,0.00015,29.61559]
[1778161942336,29.57,80409.74,0.0,0.33217,0.00015,29.61559]
[1778161942348,29.57,80409.74,0.0,0.33217,0.00015,29.61559]
[1778161942355,29.57,80409.74,0.0,0.33217,0.00015,29.61559]
[1778161942707,29.57,80409.74,0.0,0.33217,0.00015,29.61559]
[1778161942732,29.57,80409.74,0.0,0.33217,0.00015,29.61559]
[1778161942749,29.58,80398.57,0.0,0.33049,0.00015,29.55182]
[1778161943299,29.58,80398.57,0.0,0.33049,0.00015,29.55182]
[1778161943328,29.58,80398.57,0.0,0.33049,0.00015,29.55182]
[1778161943419,29.58,80398.57,0.0,0.33049,0.00015,29.55182]
[1778161943456,29.58,80398.57,0.0,0.33049,0.00015,29.55182]
[1778161943861,29.58,80398.57,0.0,0.33049,0.00015,29.55182]
[1778161943916,29.58,80398.57,0.0,0.33049,0.00015,29.55182]
[1778161944101,29.58,80398.57,0.0,0.33049,0.00015,29.55182]
[1778161944121,29.58,80398.57,0.0,0.33049,0.00015,29.55182]
[1778161944129,29.58,80398.57,0.0,0.33049,0.00015,29.55182]
[1778161943992,29.58,80400.92,0.0,0.33085,0.00015,29.56537]
[1778161944615,29.58,80400.92,0.0,0.33085,0.00015,29.56537]
[1778161944617,29.58,80400.92,0.0,0.33085,0.00015,29.56537]
[1778161945151,29.58,80400.92,0.0,0.33085,0.00015,29.56537]
[1778161945154,29.58,80400.92,0.0,0.33085,0.00015,29.56537]
[1778161945153,29.58,80411.49,0.0,0.33244,0.00015,29.62574]
[1778161945548,29.58,80411.49,0.0,0.33244,0.00015,29.62574]
[1778161945608,29.58,80411.49,0.0,0.33244,0.00015,29.62574]
[1778161945643,29.58,80411.49,0.0,0.33244,0.00015,29.62574]
[1778161945773,29.58,80411.49,0.0,0.33244,0.00015,29.62574]
[1778161945795,29.58,80411.49,0.0,0.33244,0.00015,29.62574]
[1778161945864,29.58,80422.63,0.0,0.33411,0.00015,29.68883]
[1778161947471,29.58,80430.37,0.0,0.33528,0.00015,29.73238]
[1778161947511,29.58,80430.37,0.0,0.33528,0.00015,29.73238]
[1778161947530,29.58,80430.37,0.0,0.33528,0.00015,29.73238]
[1778161948796,29.58,80433.12,0.0,0.3357,0.00015,29.74773]
[1778161948836,29.58,80433.12,0.0,0.3357,0.00015,29.74773]
[1778161948867,29.58,80433.12,0.0,0.3357,0.00015,29.74773]
[1778161948966,29.57,80432.07,0.0,0.33554,0.00015,29.74177]
[1778161949542,29.57,80432.07,0.0,0.33554,0.00015,29.74177]
[1778161949703,29.57,80432.07,0.0,0.33554,0.00015,29.74177]
[1778161950792,29.57,80433.78,0.0,0.33579,0.00015,29.75128]
[1778161951074,29.57,80444.69,0.0,0.33742,0.00015,29.80875]
[1778161952630,29.57,80444.61,0.0,0.33741,0.00015,29.80818]
[1778161953358,29.57,80445.84,0.0,0.33759,0.00015,29.81489]
[1778161954789,29.57,80448.09,0.0,0.33793,0.00015,29.82723]
[1778161956594,29.57,80446.0,0.0,0.33761,0.00015,29.81551]
[1778161956626,29.57,80446.0,0.0,0.33761,0.00015,29.81551]
[1778161956967,29.57,80446.0,0.0,0.33761,0.00015,29.81551]
[1778161957180,29.57,80447.02,0.0,0.33775,0.00015,29.8209]
[1778161957825,29.57,80447.02,0.0,0.33775,0.00015,29.8209]
[1778161958274,29.57,80447.61,0.0,0.33784,0.00015,29.82403]
[1778161959037,29.57,80447.61,0.0,0.33784,0.00015,29.82403]
[1778161960034,29.57,80446.73,0.0,0.3377,0.00015,29.81901]
[1778161960096,29.57,80446.73,0.0,0.3377,0.00015,29.81901]
[1778161962174,29.57,80452.58,0.0,0.33858,0.00015,29.85125]
[1778161962393,29.57,80452.66,0.0,0.33859,0.00015,29.85138]
[1778161962681,29.57,80452.66,0.0,0.33859,0.00015,29.85138]
[1778161962696,29.57,80452.66,0.0,0.33859,0.00015,29.85138]
[1778161962972,29.57,80452.66,0.0,0.33859,0.00015,29.85138]
[1778161963072,29.57,80464.96,0.0,0.34045,0.00015,29.91883]
[1778161963822,29.57,80464.96,0.0,0.34045,0.00015,29.91883]
[1778161963908,29.57,80464.96,0.0,0.34045,0.00015,29.91883]
[1778161963975,29.56,80482.22,0.0,0.34307,0.00015,30.01243]
[1778161964211,29.56,80482.22,0.0,0.34307,0.00015,30.01243]
[1778161964270,29.56,80482.22,0.0,0.34307,0.00015,30.01243]
[1778161964327,29.56,80482.22,0.0,0.34307,0.00015,30.01243]
[1778161964334,29.56,80482.22,0.0,0.34307,0.00015,30.01243]
[1778161964393,29.56,80482.22,0.0,0.34307,0.00015,30.01243]
[1778161964727,29.56,80482.22,0.0,0.34307,0.00015,30.01243]
[1778161964772,29.56,80482.22,0.0,0.34307,0.00015,30.01243]
[1778161964833,29.56,80482.22,0.0,0.34307,0.00015,30.01243]
[1778161964934,29.56,80478.63,0.0,0.34251,0.00015,29.9927]
[1778161965267,29.56,80478.63,0.0,0.34251,0.00015,29.9927]
[1778161965682,29.56,80478.63,0.0,0.34251,0.00015,29.9927]
[1778161965712,29.56,80478.63,0.0,0.34251,0.00015,29.9927]
[1778161966026,29.56,80478.38,0.0,0.34247,0.00015,29.99129]
[1778161966529,29.56,80478.38,0.0,0.34247,0.00015,29.99129]
[1778161966559,29.56,80478.38,0.0,0.34247,0.00015,29.99129]
[1778161966629,29.56,80474.59,0.0,0.3419,0.00015,29.97074]
[1778161967958,29.56,80474.59,0.0,0.3419,0.00015,29.97074]
[1778161967970,29.56,80474.59,0.0,0.3419,0.00015,29.97074]
[1778161968161,29.56,80473.92,0.0,0.34179,0.00015,29.96706]
[1778161973125,29.56,80470.49,0.0,0.34125,0.00015,29.9477]
[1778161973390,29.56,80475.62,0.0,0.34202,0.00015,29.97528]
[1778161974220,29.56,80479.21,0.0,0.34256,0.00015,29.99463]
[1778161975506,29.56,80487.76,0.0,0.34387,0.00015,30.04073]
[1778161975526,29.56,80487.76,0.0,0.34387,0.00015,30.04073]
[1778161975820,29.56,80487.76,0.0,0.34387,0.00015,30.04073]
[1778161977218,29.56,80480.33,0.0,0.34273,0.00015,30.00063]
[1778161978151,29.56,80480.33,0.0,0.34273,0.00015,30.00063]
[1778161978157,29.55,80481.5,0.0,0.3429,0.00015,30.00666]
[1778161979604,29.55,80487.49,0.0,0.34382,0.00015,30.03896]
[1778161979624,29.55,80487.49,0.0,0.34382,0.00015,30.03896]
[1778161980124,29.55,80489.57,0.0,0.34413,0.00015,30.05012]
[1778161981198,29.55,80500.84,0.0,0.34585,0.00015,30.11029]
[1778161981409,29.55,80500.84,0.0,0.34585,0.00015,30.11029]
[1778161982107,29.55,80500.42,0.0,0.34579,0.00015,30.10815]
[1778161983529,29.55,80494.07,0.0,0.34482,0.00015,30.07426]
[1778161983556,29.55,80494.07,0.0,0.34482,0.00015,30.07426]
[1778161983704,29.55,80494.07,0.0,0.34482,0.00015,30.07426]
[1778161984122,29.55,80492.55,0.0,0.34459,0.00015,30.06602]
[1778161985909,29.55,80492.55,0.0,0.34459,0.00015,30.06602]
[1778161986118,29.55,80492.55,0.0,0.34459,0.00015,30.06602]
[1778161986152,29.55,80492.55,0.0,0.34459,0.00015,30.06602]
[1778161986183,29.55,80490.0,0.0,0.34419,0.00015,30.05228]
[1778161986298,29.55,80490.0,0.0,0.34419,0.00015,30.05228]
[1778161986446,29.55,80490.0,0.0,0.34419,0.00015,30.05228]
[1778161986482,29.55,80490.0,0.0,0.34419,0.00015,30.05228]
[1778161986859,29.55,80490.0,0.0,0.34419,0.00015,30.05228]
[1778161986979,29.55,80490.0,0.0,0.34419,0.00015,30.05228]
[1778161987079,29.55,80480.62,0.0,0.34276,0.00015,30.00146]
[1778161987919,29.55,80480.62,0.0,0.34276,0.00015,30.00146]
[1778161987952,29.55,80480.62,0.0,0.34276,0.00015,30.00146]
[1778161987983,29.55,80476.86,0.0,0.34218,0.00015,29.98109]
[1778161992877,29.55,80486.1,0.0,0.34358,0.00015,30.03061]
[1778161994338,29.55,80485.9,0.0,0.34355,0.00015,30.02946]
[1778161994583,29.55,80485.9,0.0,0.34355,0.00015,30.02946]
[1778161994625,29.55,80485.9,0.0,0.34355,0.00015,30.02946]
[1778161995219,29.55,80480.42,0.0,0.34271,0.00015,29.99974]
[1778161996072,29.55,80480.42,0.0,0.34271,0.00015,29.99974]
[1778161996100,29.55,80480.42,0.0,0.34271,0.00015,29.99974]
[1778161996125,29.55,80480.42,0.0,0.34271,0.00015,29.99974]
[1778161996218,29.55,80480.42,0.0,0.34271,0.00015,29.99974]
[1778161996158,29.55,80482.74,0.0,0.34306,0.00015,30.01228]
[1778161996230,29.55,80482.74,0.0,0.34306,0.00015,30.01228]
[1778161996853,29.55,80478.37,0.0,0.34239,0.00015,29.98854]
[1778161997617,29.55,80478.37,0.0,0.34239,0.00015,29.98854]
[1778161997646,29.55,80478.37,0.0,0.34239,0.00015,29.98854]
[1778161997776,29.55,80478.37,0.0,0.34239,0.00015,29.98854]
[1778161998113,29.55,80478.37,0.0,0.34239,0.00015,29.98854]
[1778161998155,29.55,80480.06,0.0,0.34265,0.00015,29.9977]
[1778162000175,29.55,80480.06,0.0,0.34265,0.00015,29.9977]
[1778162000192,29.55,80480.06,0.0,0.34265,0.00015,29.9977]
[1778162000576,29.55,80481.73,0.0,0.3429,0.00015,30.00666]
[1778162000619,29.55,80480.28,0.0,0.34268,0.00015,29.99876]
[1778162001450,29.55,80480.28,0.0,0.34268,0.00015,29.99876]
[1778162002823,29.55,80480.28,0.0,0.34268,0.00015,29.99876]
[1778162004289,29.55,80477.63,0.0,0.34227,0.00015,29.98426]
[1778162004311,29.55,80477.63,0.0,0.34227,0.00015,29.98426]
[1778162005132,29.55,80479.71,0.0,0.34259,0.00015,29.99553]
[1778162006368,29.55,80479.71,0.0,0.34259,0.00015,29.99553]
[1778162006612,29.55,80479.71,0.0,0.34259,0.00015,29.99553]
[1778162006656,29.55,80479.71,0.0,0.34259,0.00015,29.99553]
[1778162006947,29.54,80474.94,0.0,0.34186,0.00015,29.96958]
[1778162007278,29.54,80474.94,0.0,0.34186,0.00015,29.96958]
[1778162007312,29.54,80474.94,0.0,0.34186,0.00015,29.96958]
[1778162008838,29.54,80475.2,0.0,0.3419,0.00015,29.97097]
[1778162008869,29.54,80475.2,0.0,0.3419,0.00015,29.97097]
[1778162009951,29.54,80475.09,0.0,0.34188,0.00015,29.97035]
[1778162009963,29.54,80475.09,0.0,0.34188,0.00015,29.97035]
[1778162010051,29.54,80474.31,0.0,0.34176,0.00015,29.96609]
[1778162012168,29.54,80474.31,0.0,0.34176,0.00015,29.96608]
[1778162012216,29.54,80474.31,0.0,0.34176,0.00015,29.96608]
[1778162012553,29.54,80476.23,0.0,0.34204,0.00015,29.97322]
[1778162012689,29.54,80478.24,0.0,0.34234,0.00015,29.98413]
[1778162014622,29.54,80478.34,0.0,0.34236,0.00015,29.98465]
[1778162014649,29.54,80478.34,0.0,0.34236,0.00015,29.98465]
[1778162015187,29.54,80475.82,0.0,0.34197,0.00015,29.97093]
[1778162016852,29.54,80473.66,0.0,0.34164,0.00015,29.95918]
[1778162017337,29.54,80474.49,0.0,0.34177,0.00015,29.96369]
[1778162017544,29.54,80474.49,0.0,0.34177,0.00015,29.96369]
[1778162017601,29.54,80474.49,0.0,0.34177,0.00015,29.96369]
[1778162017954,29.54,80474.49,0.0,0.34177,0.00015,29.96369]
[1778162017960,29.54,80474.49,0.0,0.34177,0.00015,29.96369]
[1778162017974,29.54,80474.49,0.0,0.34177,0.00015,29.96369]
[1778162018205,29.54,80474.49,0.0,0.34177,0.00015,29.96369]
[1778162018241,29.54,80467.92,0.0,0.34077,0.00015,29.92787]
[1778162018922,29.54,80467.92,0.0,0.34077,0.00015,29.92787]
[1778162018982,29.54,80467.92,0.0,0.34077,0.00015,29.92787]
[1778162019042,29.54,80467.92,0.0,0.34077,0.00015,29.92787]
[1778162019064,29.54,80456.4,0.0,0.33901,0.00015,29.86445]
[1778162019727,29.54,80456.4,0.0,0.33901,0.00015,29.86445]
[1778162019770,29.54,80456.4,0.0,0.33901,0.00015,29.86445]
[1778162020181,29.54,80456.4,0.0,0.33901,0.00015,29.86445]
[1778162020204,29.54,80456.4,0.0,0.33901,0.00015,29.86445]
[1778162020182,29.54,80457.48,0.0,0.33917,0.00015,29.87028]
[1778162020331,29.54,80457.48,0.0,0.33917,0.00015,29.87028]
[1778162020753,29.54,80457.48,0.0,0.33917,0.00015,29.87028]
[1778162022449,29.54,80457.57,0.0,0.33918,0.00015,29.87064]
[1778162022462,29.54,80457.57,0.0,0.33918,0.00015,29.87064]
[1778162022767,29.54,80460.74,0.0,0.33966,0.00015,29.88796]
[1778162026600,29.54,80459.36,0.0,0.33944,0.00015,29.87981]
[1778162026632,29.54,80459.36,0.0,0.33944,0.00015,29.87981]
[1778162026717,29.54,80459.36,0.0,0.33944,0.00015,29.87981]
[1778162027424,29.54,80450.97,0.0,0.33816,0.00015,29.83335]
[1778162027506,29.54,80450.97,0.0,0.33816,0.00015,29.83335]
[1778162027569,29.54,80450.97,0.0,0.33816,0.00015,29.83335]
[1778162027605,29.54,80450.97,0.0,0.33816,0.00015,29.83335]
[1778162027769,29.54,80450.97,0.0,0.33816,0.00015,29.83335]
[1778162028066,29.54,80450.97,0.0,0.33816,0.00015,29.83335]
[1778162028081,29.54,80450.97,0.0,0.33816,0.00015,29.83335]
[1778162028184,29.54,80450.97,0.0,0.33816,0.00015,29.83335]
[1778162028247,29.54,80450.97,0.0,0.33816,0.00015,29.83335]
[1778162028219,29.54,80437.87,0.0,0.33617,0.00015,29.76031]
[1778162028374,29.54,80437.87,0.0,0.33617,0.00015,29.76031]
[1778162028892,29.54,80414.43,0.0,0.33263,0.00015,29.62806]
[1778162029680,29.54,80414.43,0.0,0.33263,0.00015,29.62806]
[1778162029736,29.54,80414.43,0.0,0.33263,0.00015,29.62806]
[1778162029984,29.54,80414.43,0.0,0.33263,0.00015,29.62806]
[1778162030087,29.54,80411.45,0.0,0.33218,0.00015,29.61108]
[1778162030389,29.54,80411.45,0.0,0.33218,0.00015,29.61108]
[1778162030453,29.54,80411.45,0.0,0.33218,0.00015,29.61108]
[1778162030502,29.54,80411.45,0.0,0.33218,0.00015,29.61108]
[1778162030595,29.54,80411.45,0.0,0.33218,0.00015,29.61108]
[1778162030676,29.54,80411.45,0.0,0.33218,0.00015,29.61108]
[1778162030720,29.54,80411.45,0.0,0.33218,0.00015,29.61108]
[1778162030828,29.54,80411.45,0.0,0.33218,0.00015,29.61108]
[1778162031850,29.54,80411.45,0.0,0.33218,0.00015,29.61108]
[1778162031913,29.54,80411.45,0.0,0.33218,0.00015,29.61108]
[1778162031921,29.54,80411.45,0.0,0.33218,0.00015,29.61108]
[1778162031924,29.54,80411.45,0.0,0.33218,0.00015,29.61108]
[1778162031931,29.54,80411.45,0.0,0.33218,0.00015,29.61108]
[1778162031988,29.54,80411.45,0.0,0.33218,0.00015,29.61108]
[1778162032008,29.54,80411.45,0.0,0.33218,0.00015,29.61108]
[1778162032274,29.54,80411.45,0.0,0.33218,0.00015,29.61108]
[1778162032369,29.54,80419.3,0.0,0.33336,0.00015,29.65583]
[1778162032675,29.54,80419.3,0.0,0.33336,0.00015,29.65583]
[1778162032701,29.54,80419.3,0.0,0.33336,0.00015,29.65583]
[1778162033155,29.54,80419.3,0.0,0.33336,0.00015,29.65583]
[1778162033162,29.54,80419.3,0.0,0.33336,0.00015,29.65583]
[1778162033216,29.54,80419.3,0.0,0.33336,0.00015,29.65583]
[1778162033256,29.54,80419.3,0.0,0.33336,0.00015,29.65583]
[1778162033238,29.54,80429.39,0.0,0.33489,0.00015,29.71285]
[1778162033314,29.54,80429.39,0.0,0.33489,0.00015,29.71285]
[1778162036859,29.54,80429.79,0.0,0.33495,0.00015,29.71504]
[1778162036893,29.54,80429.79,0.0,0.33495,0.00015,29.71504]
[1778162037234,29.54,80429.79,0.0,0.33495,0.00015,29.71504]
[1778162038649,29.54,80430.2,0.0,0.33501,0.00015,29.7173]
[1778162039251,29.54,80430.2,0.0,0.33501,0.00015,29.7173]
[1778162039429,29.54,80436.01,0.0,0.33589,0.00015,29.74986]
[1778162040034,29.54,80436.01,0.0,0.33589,0.00015,29.74986]
[1778162040108,29.54,80436.01,0.0,0.33589,0.00015,29.74986]
[1778162041245,29.54,80438.84,0.0,0.33631,0.00015,29.76564]
[1778162041276,29.54,80438.84,0.0,0.33631,0.00015,29.76564]
[1778162044961,29.53,80443.93,0.0,0.33707,0.00015,29.79371]
[1778162045021,29.53,80443.93,0.0,0.33707,0.00015,29.79371]
[1778162045048,29.53,80443.93,0.0,0.33707,0.00015,29.79371]
[1778162045064,29.53,80443.93,0.0,0.33707,0.00015,29.79371]
[1778162045094,29.53,80443.93,0.0,0.33707,0.00015,29.79371]
[1778162045165,29.53,80445.83,0.0,0.33736,0.00015,29.80419]
[1778162045470,29.53,80445.83,0.0,0.33736,0.00015,29.80419]
[1778162045476,29.53,80445.83,0.0,0.33736,0.00015,29.80419]
[1778162045499,29.53,80445.83,0.0,0.33736,0.00015,29.80419]
[1778162046259,29.53,80445.83,0.0,0.33736,0.00015,29.80419]
[1778162046276,29.53,80445.83,0.0,0.33736,0.00015,29.80419]
[1778162046289,29.53,80445.83,0.0,0.33736,0.00015,29.80419]
[1778162046151,29.53,80455.85,0.0,0.33888,0.00015,29.85961]
[1778162046331,29.53,80455.85,0.0,0.33888,0.00015,29.85961]
[1778162046979,29.53,80455.85,0.0,0.33888,0.00015,29.85961]
[1778162047005,29.53,80455.85,0.0,0.33888,0.00015,29.85961]
[1778162047015,29.53,80455.85,0.0,0.33888,0.00015,29.85961]
[1778162047147,29.53,80455.85,0.0,0.33888,0.00015,29.85961]
[1778162047183,29.53,80465.5,0.0,0.34034,0.00015,29.91254]
[1778162047574,29.53,80465.5,0.0,0.34034,0.00015,29.91254]
[1778162047666,29.53,80465.5,0.0,0.34034,0.00015,29.91254]
[1778162047984,29.53,80465.5,0.0,0.34034,0.00015,29.91254]
[1778162048071,29.53,80465.5,0.0,0.34034,0.00015,29.91254]
[1778162048092,29.53,80465.5,0.0,0.34034,0.00015,29.91254]
[1778162048270,29.53,80483.18,0.0,0.34303,0.00015,30.0086]
[1778162049306,29.53,80488.43,0.0,0.34383,0.00015,30.03686]
[1778162051619,29.53,80493.26,0.0,0.34456,0.00015,30.06266]
[1778162051681,29.53,80493.26,0.0,0.34456,0.00015,30.06266]
[1778162051690,29.53,80493.26,0.0,0.34456,0.00015,30.06266]
[1778162051982,29.53,80493.26,0.0,0.34456,0.00015,30.06257]
[1778162052989,29.53,80493.26,0.0,0.34456,0.00015,30.06257]
[1778162053011,29.53,80493.26,0.0,0.34456,0.00015,30.06257]
[1778162053705,29.53,80497.62,0.0,0.34523,0.00015,30.08599]
[1778162053712,29.53,80497.62,0.0,0.34523,0.00015,30.08599]
[1778162053785,29.53,80497.62,0.0,0.34523,0.00015,30.08599]
[1778162054222,29.53,80497.62,0.0,0.34523,0.00015,30.08599]
[1778162054244,29.53,80497.62,0.0,0.34523,0.00015,30.08599]
[1778162053994,29.53,80497.62,0.0,0.34523,0.00015,30.08606]
[1778162055015,29.53,80497.85,0.0,0.34526,0.00015,30.08734]
[1778162055775,29.53,80497.85,0.0,0.34526,0.00015,30.08734]
[1778162055800,29.53,80497.85,0.0,0.34526,0.00015,30.08734]
[1778162056264,29.53,80497.85,0.0,0.34526,0.00015,30.08734]
[1778162056015,29.53,80502.15,0.0,0.34593,0.00015,30.1104]
[1778162056379,29.53,80502.15,0.0,0.34593,0.00015,30.1104]
[1778162056424,29.53,80502.15,0.0,0.34593,0.00015,30.1104]
[1778162056539,29.53,80502.15,0.0,0.34593,0.00015,30.1104]
[1778162056665,29.53,80502.15,0.0,0.34593,0.00015,30.1104]
[1778162057213,29.53,80502.15,0.0,0.34593,0.00015,30.1104]
[1778162057223,29.53,80502.15,0.0,0.34593,0.00015,30.1104]
[1778162057419,29.53,80496.67,0.0,0.34509,0.00015,30.08111]
[1778162057919,29.53,80496.67,0.0,0.34509,0.00015,30.08111]
[1778162057932,29.53,80496.67,0.0,0.34509,0.00015,30.08111]
[1778162057976,29.53,80496.67,0.0,0.34509,0.00015,30.08111]
[1778162057989,29.53,80496.67,0.0,0.34509,0.00015,30.08111]
[1778162057997,29.53,80496.67,0.0,0.34509,0.00015,30.08111]
[1778162058110,29.53,80496.67,0.0,0.34509,0.00015,30.08111]
[1778162058753,29.53,80490.12,0.0,0.34408,0.00015,30.04591]
[1778162058788,29.53,80490.12,0.0,0.34408,0.00015,30.04591]
[1778162058803,29.53,80490.12,0.0,0.34408,0.00015,30.04591]
[1778162060350,29.53,80488.16,0.0,0.34378,0.00015,30.03523]
[1778162060388,29.53,80488.16,0.0,0.34378,0.00015,30.03523]
[1778162061546,29.53,80490.22,0.0,0.34409,0.00015,30.04625]
[1778162061555,29.53,80490.22,0.0,0.34409,0.00015,30.04625]
[1778162061999,29.53,80490.22,0.0,0.34409,0.00015,30.04625]
[1778162062062,29.53,80490.22,0.0,0.34409,0.00015,30.04625]
[1778162062071,29.53,80491.83,0.0,0.34434,0.00015,30.05484]
[1778162062616,29.53,80491.83,0.0,0.34434,0.00015,30.05484]
[1778162063066,29.53,80491.83,0.0,0.34433,0.00015,30.05477]
[1778162063573,29.53,80491.83,0.0,0.34433,0.00015,30.05477]
[1778162064043,29.53,80491.83,0.0,0.34433,0.00015,30.05477]
[1778162064242,29.53,80491.83,0.0,0.34433,0.00015,30.05477]
[1778162064248,29.53,80498.76,0.0,0.34539,0.00015,30.09181]
[1778162065849,29.53,80500.77,0.0,0.3457,0.00015,30.10244]
[1778162065992,29.53,80500.77,0.0,0.3457,0.00015,30.10244]
[1778162066001,29.53,80500.77,0.0,0.3457,0.00015,30.10244]
[1778162066071,29.53,80500.77,0.0,0.3457,0.00015,30.10244]
[1778162066079,29.53,80500.77,0.0,0.3457,0.00015,30.10244]
[1778162066104,29.53,80500.77,0.0,0.3457,0.00015,30.10244]
[1778162066205,29.53,80506.54,0.0,0.34658,0.00015,30.13304]
[1778162067655,29.53,80506.54,0.0,0.34657,0.00015,30.13298]
[1778162067695,29.53,80506.54,0.0,0.34657,0.00015,30.13298]
[1778162068140,29.53,80506.54,0.0,0.34657,0.00015,30.13298]
[1778162068203,29.53,80510.09,0.0,0.34712,0.00015,30.15172]
[1778162069320,29.53,80510.09,0.0,0.34712,0.00015,30.15172]
[1778162069533,29.53,80510.09,0.0,0.34711,0.00015,30.15165]
[1778162069669,29.53,80510.09,0.0,0.34711,0.00015,30.15165]
[1778162069801,29.53,80510.09,0.0,0.34711,0.00015,30.15165]
[1778162070113,29.53,80515.67,0.0,0.34797,0.00015,30.18101]
[1778162070439,29.53,80515.67,0.0,0.34797,0.00015,30.18101]
[1778162070457,29.53,80515.67,0.0,0.34797,0.00015,30.18101]
[1778162071278,29.53,80515.67,0.0,0.34797,0.00015,30.18101]
[1778162071120,29.53,80520.67,0.0,0.34871,0.00015,30.20394]
[1778162071916,29.53,80520.67,0.0,0.34871,0.00015,30.20394]
[1778162071934,29.53,80520.67,0.0,0.34871,0.00015,30.20394]
[1778162072128,29.52,80520.96,0.0,0.34876,0.00015,30.20535]
[1778162072858,29.52,80520.96,0.0,0.34876,0.00015,30.20535]
[1778162073196,29.52,80520.96,0.0,0.34876,0.00015,30.20535]
[1778162073487,29.52,80517.54,0.0,0.34823,0.00015,30.18728]
[1778162074142,29.52,80517.54,0.0,0.34823,0.00015,30.18726]
[1778162075528,29.52,80512.6,0.0,0.34747,0.00015,30.16123]
[1778162076280,29.52,80512.6,0.0,0.34747,0.00015,30.16123]
[1778162077123,29.52,80511.07,0.0,0.34724,0.00015,30.15314]
[1778162077182,29.52,80515.99,0.0,0.34799,0.00015,30.17924]
[1778162078521,29.53,80515.63,0.0,0.34794,0.00015,30.17747]
[1778162078566,29.53,80515.63,0.0,0.34794,0.00015,30.17747]
[1778162079282,29.53,80524.12,0.0,0.34925,0.00015,30.22213]
[1778162082604,29.53,80519.62,0.0,0.34857,0.00015,30.19882]
[1778162088241,29.53,80520.91,0.0,0.34878,0.00015,30.20616]
[1778162088614,29.53,80520.91,0.0,0.34878,0.00015,30.20616]
[1778162088845,29.53,80520.91,0.0,0.34878,0.00015,30.20616]
[1778162090334,29.53,80521.0,0.0,0.3488,0.00015,30.2067]
[1778162090340,29.53,80506.81,0.0,0.34663,0.00015,30.13198]
[1778162090363,29.53,80506.81,0.0,0.34663,0.00015,30.13198]
[1778162090574,29.53,80506.81,0.0,0.34663,0.00015,30.13198]
[1778162090751,29.53,80506.81,0.0,0.34663,0.00015,30.13198]
[1778162091262,29.53,80506.81,0.0,0.34662,0.00015,30.13191]
[1778162092510,29.53,80501.52,0.0,0.34581,0.00015,30.10375]
[1778162092589,29.53,80501.52,0.0,0.34581,0.00015,30.10375]
[1778162092665,29.53,80501.52,0.0,0.34581,0.00015,30.10375]
[1778162092743,29.53,80501.52,0.0,0.34581,0.00015,30.10375]
[1778162099318,29.53,80496.86,0.0,0.34508,0.00015,30.07832]
[1778162101593,29.53,80493.37,0.0,0.34455,0.00015,30.05946]
[1778162101761,29.53,80493.37,0.0,0.34455,0.00015,30.05946]
[1778162101788,29.53,80493.37,0.0,0.34455,0.00015,30.05946]
[1778162101839,29.53,80493.37,0.0,0.34455,0.00015,30.05946]
[1778162102120,29.53,80493.37,0.0,0.34455,0.00015,30.05946]
[1778162102335,29.53,80493.37,0.0,0.34455,0.00015,30.05946]
[1778162102347,29.53,80496.42,0.0,0.34501,0.00015,30.0758]
[1778162102550,29.53,80496.42,0.0,0.34501,0.00015,30.0758]
[1778162102995,29.53,80496.42,0.0,0.34501,0.00015,30.0758]
[1778162103283,29.53,80496.42,0.0,0.34501,0.00015,30.0758]
[1778162103361,29.53,80524.13,0.0,0.34926,0.00015,30.22264]
[1778162103915,29.53,80524.13,0.0,0.34926,0.00015,30.22264]
[1778162103965,29.53,80524.13,0.0,0.34926,0.00015,30.22264]
[1778162104116,29.53,80524.13,0.0,0.34926,0.00015,30.22264]
[1778162104149,29.53,80524.13,0.0,0.34926,0.00015,30.22264]
[1778162104356,29.53,80524.13,0.0,0.34927,0.00015,30.22272]
[1778162104597,29.53,80524.13,0.0,0.34927,0.00015,30.22272]
[1778162104631,29.53,80524.13,0.0,0.34927,0.00015,30.22272]
[1778162105391,29.53,80521.69,0.0,0.34889,0.00015,30.21004]
[1778162106092,29.53,80521.69,0.0,0.34889,0.00015,30.21004]
[1778162106121,29.53,80521.69,0.0,0.34889,0.00015,30.21004]
[1778162106393,29.53,80519.88,0.0,0.34862,0.00015,30.20065]
[1778162107061,29.53,80519.88,0.0,0.34862,0.00015,30.20065]
[1778162107097,29.53,80519.88,0.0,0.34862,0.00015,30.20065]
[1778162107400,29.53,80522.35,0.0,0.349,0.00015,30.21369]
[1778162109380,29.53,80525.79,0.0,0.34953,0.00015,30.23175]
[1778162109388,29.53,80525.79,0.0,0.34953,0.00015,30.23175]
[1778162109400,29.53,80525.79,0.0,0.34953,0.00015,30.23175]
[1778162109404,29.53,80525.79,0.0,0.34953,0.00015,30.23175]
[1778162109434,29.53,80525.79,0.0,0.34953,0.00015,30.23175]
[1778162109418,29.53,80526.3,0.0,0.34961,0.00015,30.23449]
[1778162109949,29.53,80526.3,0.0,0.34961,0.00015,30.23449]
[1778162109979,29.53,80526.3,0.0,0.34961,0.00015,30.23449]
[1778162111392,29.53,80526.81,0.0,0.34969,0.00015,30.23723]
[1778162111432,29.53,80528.44,0.0,0.34995,0.00015,30.24579]
[1778162113776,29.53,80525.65,0.0,0.34952,0.00015,30.23139]
[1778162113841,29.53,80525.65,0.0,0.34952,0.00015,30.23139]
[1778162114664,29.53,80525.3,0.0,0.34947,0.00015,30.22957]
[1778162115284,29.53,80520.35,0.0,0.34871,0.00015,30.20381]
[1778162116419,29.53,80520.35,0.0,0.34871,0.00015,30.20381]
[1778162116448,29.53,80520.35,0.0,0.34871,0.00015,30.20381]
[1778162117007,29.53,80518.04,0.0,0.34836,0.00015,30.19168]
[1778162117088,29.53,80518.04,0.0,0.34836,0.00015,30.19168]
[1778162117572,29.54,80512.1,0.0,0.34746,0.00015,30.16057]
[1778162117576,29.54,80512.1,0.0,0.34746,0.00015,30.16057]
[1778162118438,29.54,80514.19,0.0,0.34778,0.00015,30.17169]
[1778162118542,29.54,80514.19,0.0,0.34778,0.00015,30.17169]
[1778162118643,29.54,80514.19,0.0,0.34778,0.00015,30.17169]
[1778162118949,29.54,80514.19,0.0,0.34778,0.00015,30.17169]
[1778162119290,29.54,80526.57,0.0,0.34968,0.00015,30.23669]
[1778162119806,29.54,80526.57,0.0,0.34968,0.00015,30.23669]
[1778162121244,29.54,80531.29,0.0,0.35041,0.00015,30.26132]
[1778162121294,29.54,80531.29,0.0,0.35041,0.00015,30.26132]
[1778162121308,29.54,80531.29,0.0,0.35041,0.00015,30.26132]
[1778162121344,29.54,80532.62,0.0,0.35061,0.00015,30.26829]
[1778162121795,29.54,80532.62,0.0,0.35061,0.00015,30.26829]
[1778162121871,29.54,80532.62,0.0,0.35061,0.00015,30.26829]
[1778162121935,29.54,80532.62,0.0,0.35061,0.00015,30.26829]
[1778162122114,29.54,80532.62,0.0,0.35061,0.00015,30.26829]
[1778162122258,29.54,80532.62,0.0,0.35061,0.00015,30.26829]
[1778162122343,29.54,80532.62,0.0,0.35061,0.00015,30.26829]
[1778162122384,29.54,80533.7,0.0,0.35078,0.00015,30.27394]
[1778162123753,29.54,80535.77,0.0,0.3511,0.00015,30.28467]
[1778162123810,29.54,80535.77,0.0,0.3511,0.00015,30.28467]
[1778162123964,29.54,80535.77,0.0,0.3511,0.00015,30.28467]
[1778162123965,29.54,80531.09,0.0,0.35038,0.00015,30.26044]
[1778162124562,29.54,80531.09,0.0,0.35038,0.00015,30.26044]
[1778162124600,29.54,80531.09,0.0,0.35038,0.00015,30.26044]
[1778162124604,29.54,80531.09,0.0,0.35038,0.00015,30.26044]
[1778162124640,29.54,80531.09,0.0,0.35038,0.00015,30.26044]
[1778162124714,29.54,80531.09,0.0,0.35038,0.00015,30.26044]
[1778162124779,29.54,80531.09,0.0,0.35038,0.00015,30.26044]
[1778162124823,29.54,80531.09,0.0,0.35038,0.00015,30.26044]
[1778162124842,29.54,80531.09,0.0,0.35038,0.00015,30.26044]
[1778162124875,29.54,80531.09,0.0,0.35038,0.00015,30.26044]
[1778162124900,29.54,80531.09,0.0,0.35038,0.00015,30.26044]
[1778162124984,29.54,80531.09,0.0,0.35038,0.00015,30.26044]
[1778162125421,29.54,80524.59,0.0,0.34939,0.00015,30.22668]
[1778162125669,29.54,80513.7,0.0,0.34772,0.00015,30.16953]
[1778162127039,29.54,80513.7,0.0,0.34772,0.00015,30.16953]
[1778162127072,29.54,80513.7,0.0,0.34772,0.00015,30.16953]
[1778162127085,29.54,80513.7,0.0,0.34772,0.00015,30.16953]
[1778162127428,29.54,80513.13,0.0,0.34763,0.00015,30.16669]
[1778162128236,29.54,80513.13,0.0,0.34763,0.00015,30.16669]
[1778162128331,29.54,80513.13,0.0,0.34763,0.00015,30.16669]
[1778162129863,29.54,80517.83,0.0,0.34836,0.00015,30.19158]
[1778162129876,29.54,80517.83,0.0,0.34836,0.00015,30.19158]
[1778162129921,29.54,80517.83,0.0,0.34836,0.00015,30.19158]
[1778162130299,29.54,80517.83,0.0,0.34836,0.00015,30.19158]
[1778162130340,29.54,80520.74,0.0,0.34881,0.00015,30.20691]
[1778162130770,29.54,80520.74,0.0,0.34881,0.00015,30.20691]
[1778162130970,29.54,80520.74,0.0,0.34881,0.00015,30.20691]
[1778162131102,29.54,80520.74,0.0,0.34881,0.00015,30.20691]
[1778162131138,29.54,80520.74,0.0,0.34881,0.00015,30.20691]
[1778162131349,29.54,80524.02,0.0,0.3493,0.00015,30.22088]
[1778162133380,29.54,80540.56,0.0,0.35184,0.00015,30.30684]
[1778162134118,29.54,80540.56,0.0,0.35184,0.00015,30.30684]
[1778162136074,29.54,80539.06,0.0,0.35161,0.00015,30.29918]
[1778162136127,29.54,80540.34,0.0,0.35181,0.00015,30.30579]
[1778162140236,29.54,80542.37,0.0,0.35213,0.00015,30.31634]
[1778162140285,29.54,80542.37,0.0,0.35213,0.00015,30.31634]
[1778162140435,29.54,80543.56,0.0,0.35231,0.00015,30.32251]
[1778162143782,29.54,80547.52,0.0,0.35292,0.00015,30.34285]
[1778162143804,29.54,80547.52,0.0,0.35292,0.00015,30.34285]
[1778162144175,29.54,80547.52,0.0,0.35292,0.00015,30.34285]
[1778162144229,29.54,80547.52,0.0,0.35292,0.00015,30.34285]
[1778162144667,29.54,80540.71,0.0,0.35187,0.00015,30.30789]
[1778162144805,29.54,80540.71,0.0,0.35187,0.00015,30.30789]
[1778162144811,29.54,80540.71,0.0,0.35187,0.00015,30.30789]
[1778162144838,29.54,80540.71,0.0,0.35187,0.00015,30.30789]
[1778162145369,29.54,80540.71,0.0,0.35187,0.00015,30.30789]
[1778162145390,29.54,80540.71,0.0,0.35187,0.00015,30.30789]
[1778162146331,29.54,80534.64,0.0,0.35094,0.00015,30.27658]
[1778162146341,29.54,80534.64,0.0,0.35094,0.00015,30.27658]
[1778162146428,29.54,80534.13,0.0,0.35087,0.00015,30.27399]
[1778162148062,29.54,80533.4,0.0,0.35075,0.00015,30.27021]
[1778162148075,29.54,80533.4,0.0,0.35075,0.00015,30.27021]
[1778162148087,29.54,80533.4,0.0,0.35075,0.00015,30.27021]
[1778162148395,29.54,80533.4,0.0,0.35075,0.00015,30.27021]
[1778162149367,29.55,80525.75,0.0,0.34958,0.00015,30.23054]
[1778162151939,29.55,80526.45,0.0,0.3497,0.00015,30.23439]
[1778162151947,29.55,80526.45,0.0,0.3497,0.00015,30.23439]
[1778162152148,29.55,80526.45,0.0,0.3497,0.00015,30.23439]
[1778162152341,29.55,80526.45,0.0,0.3497,0.00015,30.23439]
[1778162152392,29.55,80527.49,0.0,0.34986,0.00015,30.24]
[1778162152592,29.55,80527.49,0.0,0.34986,0.00015,30.24]
[1778162152873,29.55,80515.5,0.0,0.34802,0.00015,30.17723]
[1778162153539,29.55,80515.5,0.0,0.34802,0.00015,30.17723]
[1778162154110,29.55,80515.5,0.0,0.34802,0.00015,30.17723]
[1778162154176,29.55,80515.5,0.0,0.34802,0.00015,30.17723]
[1778162154597,29.55,80513.78,0.0,0.34775,0.00015,30.16798]
[1778162154612,29.55,80513.78,0.0,0.34775,0.00015,30.16798]
[1778162157910,29.55,80508.32,0.0,0.34691,0.00015,30.13898]
[1778162157918,29.55,80508.32,0.0,0.34691,0.00015,30.13898]
[1778162157979,29.55,80508.32,0.0,0.34691,0.00015,30.13898]
[1778162158104,29.55,80508.32,0.0,0.34691,0.00015,30.13898]
[1778162158396,29.55,80506.57,0.0,0.34664,0.00015,30.12965]
[1778162158592,29.55,80506.57,0.0,0.34664,0.00015,30.12965]
[1778162159375,29.55,80506.57,0.0,0.34664,0.00015,30.12965]
[1778162162072,29.54,80510.01,0.0,0.34716,0.00015,30.14769]
[1778162162321,29.54,80510.01,0.0,0.34716,0.00015,30.14769]
[1778162162489,29.54,80509.68,0.0,0.34711,0.00015,30.14588]
[1778162162800,29.54,80509.68,0.0,0.34711,0.00015,30.14588]
[1778162162816,29.54,80509.68,0.0,0.34711,0.00015,30.14588]
[1778162164949,29.54,80516.34,0.0,0.34813,0.00015,30.18099]
[1778162164987,29.54,80516.34,0.0,0.34813,0.00015,30.18099]
[1778162165371,29.54,80516.34,0.0,0.34813,0.00015,30.18099]
[1778162165436,29.54,80516.34,0.0,0.34813,0.00015,30.18099]
[1778162166243,29.54,80507.56,0.0,0.34678,0.00015,30.13452]
[1778162166923,29.54,80507.56,0.0,0.34678,0.00015,30.13452]
[1778162166931,29.54,80507.56,0.0,0.34678,0.00015,30.13452]
[1778162167015,29.54,80507.6,0.0,0.34679,0.00015,30.13474]
[1778162172126,29.54,80507.7,0.0,0.3468,0.00015,30.13501]
[1778162172470,29.54,80507.7,0.0,0.3468,0.00015,30.13501]
[1778162173853,29.54,80516.2,0.0,0.34809,0.00015,30.17971]
[1778162174760,29.54,80516.51,0.0,0.34814,0.00015,30.18146]
[1778162175569,29.54,80515.4,0.0,0.34798,0.00015,30.17574]
[1778162175646,29.54,80515.4,0.0,0.34798,0.00015,30.17574]
[1778162176525,29.54,80515.4,0.0,0.34798,0.00015,30.17574]
[1778162176582,29.54,80520.09,0.0,0.3487,0.00015,30.2005]
[1778162177935,29.54,80517.97,0.0,0.34838,0.00015,30.18937]
[1778162178662,29.54,80513.62,0.0,0.34771,0.00015,30.16655]
[1778162179309,29.54,80513.62,0.0,0.34771,0.00015,30.16655]
[1778162179379,29.54,80512.28,0.0,0.34751,0.00015,30.15966]
[1778162185141,29.55,80514.48,0.0,0.34786,0.00015,30.17162]
[1778162190407,29.55,80509.29,0.0,0.34708,0.00015,30.14468]
[1778162190829,29.55,80511.59,0.0,0.34744,0.00015,30.15702]
[1778162190882,29.55,80511.59,0.0,0.34744,0.00015,30.15702]
[1778162190919,29.55,80511.59,0.0,0.34744,0.00015,30.15702]
[1778162190935,29.55,80511.59,0.0,0.34744,0.00015,30.15702]
[1778162191079,29.55,80511.59,0.0,0.34744,0.00015,30.15702]
[1778162191206,29.55,80511.59,0.0,0.34744,0.00015,30.15702]
[1778162191378,29.55,80511.59,0.0,0.34744,0.00015,30.15702]
[1778162191455,29.55,80511.59,0.0,0.34744,0.00015,30.15702]
[1778162191502,29.55,80523.58,0.0,0.34926,0.00015,30.21687]
[1778162192452,29.55,80523.58,0.0,0.34926,0.00015,30.21687]
[1778162192505,29.55,80523.58,0.0,0.34926,0.00015,30.21687]
[1778162192453,29.55,80531.24,0.0,0.35044,0.00015,30.25685]
[1778162192660,29.55,80531.24,0.0,0.35044,0.00015,30.25685]
[1778162193003,29.55,80531.24,0.0,0.35044,0.00015,30.25685]
[1778162194884,29.55,80528.07,0.0,0.34996,0.00015,30.24041]
[1778162195824,29.55,80530.29,0.0,0.3503,0.00015,30.25202]
[1778162196388,29.55,80530.29,0.0,0.3503,0.00015,30.25202]
[1778162196480,29.55,80528.8,0.0,0.35007,0.00015,30.24438]
[1778162196965,29.55,80528.8,0.0,0.35007,0.00015,30.24438]
[1778162196999,29.55,80528.8,0.0,0.35007,0.00015,30.24438]
[1778162197258,29.55,80528.8,0.0,0.35007,0.00015,30.24438]
[1778162197489,29.55,80544.29,0.0,0.35246,0.00015,30.32444]
[1778162199276,29.55,80548.57,0.0,0.35312,0.00015,30.34644]
[1778162199297,29.55,80548.57,0.0,0.35312,0.00015,30.34644]
[1778162199304,29.55,80548.57,0.0,0.35312,0.00015,30.34644]
[1778162199479,29.55,80549.77,0.0,0.3533,0.00015,30.35258]
[1778162200312,29.55,80549.77,0.0,0.3533,0.00015,30.35258]
[1778162200500,29.55,80553.28,0.0,0.35384,0.00015,30.37049]
[1778162201439,29.55,80553.28,0.0,0.35384,0.00015,30.37049]
[1778162201453,29.55,80553.28,0.0,0.35384,0.00015,30.37049]
[1778162201477,29.55,80554.95,0.0,0.3541,0.00015,30.37898]
[1778162206528,29.55,80559.9,0.0,0.35486,0.00015,30.40392]
[1778162206535,29.55,80559.44,0.0,0.35478,0.00015,30.40155]
[1778162209501,29.55,80569.07,0.0,0.35627,0.00015,30.45005]
[1778162211270,29.55,80570.12,0.0,0.35642,0.00015,30.45516]
[1778162211282,29.55,80570.12,0.0,0.35642,0.00015,30.45516]
[1778162211364,29.55,80570.12,0.0,0.35642,0.00015,30.45516]
[1778162211377,29.55,80570.12,0.0,0.35642,0.00015,30.45516]
[1778162211562,29.55,80569.45,0.0,0.35632,0.00015,30.4518]
[1778162212279,29.55,80569.45,0.0,0.35632,0.00015,30.4518]
[1778162214357,29.55,80565.38,0.0,0.35569,0.00015,30.43115]
[1778162216236,29.55,80551.26,0.0,0.3535,0.00015,30.3593]
[1778162216700,29.55,80551.26,0.0,0.3535,0.00015,30.3593]
[1778162216764,29.55,80551.26,0.0,0.3535,0.00015,30.3593]
[1778162216826,29.55,80551.26,0.0,0.3535,0.00015,30.3593]
[1778162216953,29.55,80551.26,0.0,0.3535,0.00015,30.3593]
[1778162217480,29.55,80541.21,0.0,0.35195,0.00015,30.30767]
[1778162219278,29.55,80541.21,0.0,0.35195,0.00015,30.30767]
[1778162219317,29.55,80541.21,0.0,0.35195,0.00015,30.30767]
[1778162219345,29.55,80549.8,0.0,0.35327,0.00015,30.35177]
[1778162219800,29.55,80549.8,0.0,0.35327,0.00015,30.35177]
[1778162219814,29.55,80549.8,0.0,0.35327,0.00015,30.35177]
[1778162220101,29.55,80549.8,0.0,0.35327,0.00015,30.35177]
[1778162220146,29.55,80549.8,0.0,0.35327,0.00015,30.35177]
[1778162220522,29.55,80549.8,0.0,0.35327,0.00015,30.35177]
[1778162220562,29.55,80560.14,0.0,0.35487,0.00015,30.40442]
[1778162222389,29.55,80565.76,0.0,0.35573,0.00015,30.43276]
[1778162226207,29.55,80564.78,0.0,0.35558,0.00015,30.42762]
[1778162226702,29.54,80565.8,0.0,0.35573,0.00015,30.4327]
[1778162227328,29.54,80565.8,0.0,0.35573,0.00015,30.4327]
[1778162227367,29.54,80565.8,0.0,0.35573,0.00015,30.4327]
[1778162227412,29.54,80565.8,0.0,0.35573,0.00015,30.4327]
[1778162227513,29.54,80567.16,0.0,0.35594,0.00015,30.43949]
[1778162228720,29.54,80569.51,0.0,0.3563,0.00015,30.45117]
[1778162228738,29.54,80569.51,0.0,0.3563,0.00015,30.45117]
[1778162229565,29.54,80579.2,0.0,0.3578,0.00015,30.49966]
[1778162230866,29.54,80582.71,0.0,0.35834,0.00015,30.51707]
[1778162230905,29.54,80582.71,0.0,0.35834,0.00015,30.51707]
[1778162230917,29.54,80582.71,0.0,0.35834,0.00015,30.51707]
[1778162230919,29.54,80582.71,0.0,0.35834,0.00015,30.51707]
[1778162231538,29.54,80582.38,0.0,0.35828,0.00015,30.51535]
[1778162237282,29.54,80578.85,0.0,0.35772,0.00015,30.49734]
[1778162242625,29.53,80584.51,0.0,0.35857,0.00015,30.52472]
[1778162247870,29.53,80583.0,0.0,0.35832,0.00015,30.51671]
[1778162249042,29.53,80584.95,0.0,0.35862,0.00015,30.52626]
[1778162249421,29.53,80584.95,0.0,0.35862,0.00015,30.52626]
[1778162249454,29.53,80587.6,0.0,0.35902,0.00015,30.53915]
[1778162253531,29.53,80588.22,0.0,0.35909,0.00015,30.53876]
[1778162253536,29.53,80588.22,0.0,0.35909,0.00015,30.53876]
[1778162253569,29.53,80583.76,0.0,0.3584,0.00015,30.51653]
[1778162253702,29.53,80583.76,0.0,0.3584,0.00015,30.51653]
[1778162255281,29.53,80583.76,0.0,0.3584,0.00015,30.51642]
[1778162256317,29.52,80586.67,0.0,0.35884,0.00015,30.53075]
[1778162257633,29.52,80586.89,0.0,0.35887,0.00015,30.53161]
[1778162258463,29.52,80587.04,0.0,0.35889,0.00015,30.53224]
[1778162258629,29.52,80587.04,0.0,0.35889,0.00015,30.53224]
[1778162258672,29.52,80587.04,0.0,0.35889,0.00015,30.53224]
[1778162259469,29.52,80587.32,0.0,0.35893,0.00015,30.53351]
[1778162261266,29.52,80585.0,0.0,0.35857,0.00015,30.52189]
[1778162263820,29.52,80580.11,0.0,0.3578,0.00015,30.49721]
[1778162263830,29.52,80580.11,0.0,0.3578,0.00015,30.49721]
[1778162264506,29.52,80582.64,0.0,0.35818,0.00015,30.50969]
[1778162266443,29.52,80585.61,0.0,0.35864,0.00015,30.52435]
[1778162267077,29.52,80586.07,0.0,0.35871,0.00015,30.52652]
[1778162267327,29.52,80586.07,0.0,0.35871,0.00015,30.52652]
[1778162267538,29.51,80586.07,0.0,0.3587,0.00015,30.52641]
[1778162271212,29.51,80584.43,0.0,0.35844,0.00015,30.51791]
[1778162271555,29.51,80584.43,0.0,0.35843,0.00015,30.51779]
[1778162272171,29.51,80584.43,0.0,0.35843,0.00015,30.51779]
[1778162272747,29.51,80579.08,0.0,0.3576,0.00015,30.49103]
[1778162273584,29.51,80575.64,0.0,0.35706,0.00015,30.4736]
[1778162273785,29.51,80575.64,0.0,0.35706,0.00015,30.4736]
[1778162274080,29.51,80575.64,0.0,0.35706,0.00015,30.4736]
[1778162274131,29.51,80575.64,0.0,0.35706,0.00015,30.4736]
[1778162274329,29.51,80575.64,0.0,0.35706,0.00015,30.4736]
[1778162274576,29.51,80575.56,0.0,0.35705,0.00015,30.4732]
[1778162276590,29.51,80566.91,0.0,0.35571,0.00015,30.42951]
[1778162278213,29.51,80566.36,0.0,0.35562,0.00015,30.42665]
[1778162278510,29.51,80566.36,0.0,0.35562,0.00015,30.42665]
[1778162278538,29.51,80566.36,0.0,0.35562,0.00015,30.42665]
[1778162279110,29.51,80559.17,0.0,0.3545,0.00015,30.39013]
[1778162279611,29.51,80557.92,0.0,0.35431,0.00015,30.38372]
[1778162283565,29.51,80560.39,0.0,0.35469,0.00015,30.39612]
[1778162283647,29.51,80561.39,0.0,0.35484,0.00015,30.40114]
[1778162284401,29.51,80561.39,0.0,0.35484,0.00015,30.40114]
[1778162284406,29.51,80561.39,0.0,0.35484,0.00015,30.40114]
[1778162284507,29.51,80562.53,0.0,0.35501,0.00015,30.40686]
[1778162284914,29.51,80562.53,0.0,0.35501,0.00015,30.40686]
[1778162285057,29.5,80564.65,0.0,0.35534,0.00015,30.41754]
[1778162287140,29.5,80573.95,0.0,0.35677,0.00015,30.46424]
[1778162290009,29.5,80564.02,0.0,0.35523,0.00015,30.4139]
[1778162292631,29.5,80564.02,0.0,0.35523,0.00015,30.4139]
[1778162292705,29.5,80563.35,0.0,0.35512,0.00015,30.41037]
[1778162294574,29.5,80563.35,0.0,0.35512,0.00015,30.41037]
[1778162294682,29.5,80563.29,0.0,0.3551,0.00015,30.40994]
[1778162295504,29.5,80563.02,0.0,0.35506,0.00015,30.40851]
[1778162296738,29.5,80563.02,0.0,0.35506,0.00015,30.40845]
[1778162296750,29.5,80563.02,0.0,0.35506,0.00015,30.40845]
[1778162296837,29.5,80559.28,0.0,0.35448,0.00015,30.38947]
[1778162297759,29.5,80559.28,0.0,0.35448,0.00015,30.38947]
[1778162297784,29.5,80559.28,0.0,0.35448,0.00015,30.38947]
[1778162298793,29.5,80560.82,0.0,0.35472,0.00015,30.39723]
[1778162298799,29.5,80560.82,0.0,0.35472,0.00015,30.39723]
[1778162298924,29.5,80560.82,0.0,0.35472,0.00015,30.39723]
[1778162298962,29.5,80560.82,0.0,0.35472,0.00015,30.39723]
[1778162299248,29.5,80559.86,0.0,0.35457,0.00015,30.39226]
[1778162300866,29.5,80556.78,0.0,0.35409,0.00015,30.37653]
[1778162301581,29.5,80556.31,0.0,0.35401,0.00015,30.3741]
[1778162302214,29.5,80556.31,0.0,0.35401,0.00015,30.3741]
[1778162302614,29.5,80555.59,0.0,0.3539,0.00015,30.37039]
[1778162303538,29.5,80545.33,0.0,0.35232,0.00015,30.31778]
[1778162308566,29.5,80543.12,0.0,0.35198,0.00015,30.30642]
[1778162309823,29.5,80541.16,0.0,0.35168,0.00015,30.29632]
[1778162309853,29.5,80541.16,0.0,0.35168,0.00015,30.29632]
[1778162310053,29.5,80541.16,0.0,0.35168,0.00015,30.29632]
[1778162310097,29.5,80541.16,0.0,0.35168,0.00015,30.29632]
[1778162310510,29.5,80536.16,0.0,0.35091,0.00015,30.27046]
[1778162311173,29.5,80536.16,0.0,0.35091,0.00015,30.27046]
[1778162311209,29.5,80536.16,0.0,0.35091,0.00015,30.27046]
[1778162311408,29.5,80534.46,0.0,0.35063,0.00015,30.25843]
[1778162314401,29.5,80533.81,0.0,0.35053,0.00015,30.2551]
[1778162314431,29.5,80533.81,0.0,0.35053,0.00015,30.2551]
[1778162315270,29.5,80541.03,0.0,0.35165,0.00015,30.29262]
[1778162315302,29.5,80540.65,0.0,0.35159,0.00015,30.29071]
[1778162318505,29.5,80540.97,0.0,0.35164,0.00015,30.29243]
[1778162318534,29.5,80540.97,0.0,0.35164,0.00015,30.29243]
[1778162319088,29.5,80538.39,0.0,0.35125,0.00015,30.27912]
[1778162319124,29.5,80538.39,0.0,0.35125,0.00015,30.27912]
[1778162321462,29.5,80531.98,0.0,0.35026,0.00015,30.24593]
[1778162321466,29.5,80531.98,0.0,0.35026,0.00015,30.24593]
[1778162321547,29.5,80531.98,0.0,0.35026,0.00015,30.24593]
[1778162321625,29.5,80532.66,0.0,0.35037,0.00015,30.24953]
[1778162322379,29.5,80532.66,0.0,0.35037,0.00015,30.24953]
[1778162322941,29.5,80531.55,0.0,0.3502,0.00015,30.24383]
[1778162323523,29.5,80531.55,0.0,0.3502,0.00015,30.24383]
[1778162324229,29.5,80531.36,0.0,0.35018,0.00015,30.24291]
[1778162324789,29.5,80525.46,0.0,0.34927,0.00015,30.21219]
[1778162324812,29.5,80525.46,0.0,0.34927,0.00015,30.21219]
[1778162325586,29.5,80525.46,0.0,0.34927,0.00015,30.21219]
[1778162326032,29.5,80518.68,0.0,0.34823,0.00015,30.17669]
[1778162327656,29.5,80515.09,0.0,0.34768,0.00015,30.15785]
[1778162327956,29.5,80516.66,0.0,0.34793,0.00015,30.16624]
[1778162330649,29.5,80513.19,0.0,0.3474,0.00015,30.14803]
[1778162330661,29.5,80513.19,0.0,0.3474,0.00015,30.14803]
[1778162331526,29.51,80510.93,0.0,0.34706,0.00015,30.13618]
[1778162331596,29.51,80510.93,0.0,0.34706,0.00015,30.13618]
[1778162331630,29.51,80520.89,0.0,0.34859,0.00015,30.18896]
[1778162332260,29.51,80520.89,0.0,0.34859,0.00015,30.18896]
[1778162332656,29.51,80529.07,0.0,0.34986,0.00015,30.23203]
[1778162333904,29.51,80523.95,0.0,0.34907,0.00015,30.20527]
[1778162335909,29.51,80524.17,0.0,0.34911,0.00015,30.20662]
[1778162335928,29.51,80524.17,0.0,0.34911,0.00015,30.20662]
[1778162338223,29.51,80527.2,0.0,0.34958,0.00015,30.2227]
[1778162338338,29.51,80529.38,0.0,0.34992,0.00015,30.23418]
[1778162339730,29.51,80532.45,0.0,0.3504,0.00015,30.25027]
[1778162339770,29.51,80532.45,0.0,0.3504,0.00015,30.25027]
[1778162340069,29.51,80532.45,0.0,0.3504,0.00015,30.25027]
[1778162340364,29.51,80532.45,0.0,0.3504,0.00015,30.25027]
[1778162340401,29.51,80532.45,0.0,0.3504,0.00015,30.25027]
[1778162341893,29.51,80539.65,0.0,0.35151,0.00015,30.28778]
[1778162341919,29.51,80539.65,0.0,0.35151,0.00015,30.28778]
[1778162343002,29.51,80540.36,0.0,0.35162,0.00015,30.29151]
[1778162343188,29.51,80541.28,0.0,0.35177,0.00015,30.29633]
[1778162344288,29.51,80541.28,0.0,0.35177,0.00015,30.29633]
[1778162344352,29.51,80541.28,0.0,0.35177,0.00015,30.29633]
[1778162345466,29.52,80555.98,0.0,0.35404,0.00015,30.37188]
[1778162346204,29.52,80555.98,0.0,0.35404,0.00015,30.37188]
[1778162346419,29.52,80555.98,0.0,0.35404,0.00015,30.37188]
[1778162346671,29.52,80561.25,0.0,0.35485,0.00015,30.39867]
[1778162348065,29.52,80557.77,0.0,0.35431,0.00015,30.381]
[1778162350325,29.52,80555.15,0.0,0.35391,0.00015,30.36765]
[1778162351476,29.52,80554.62,0.0,0.35383,0.00015,30.36495]
[1778162351557,29.52,80554.62,0.0,0.35383,0.00015,30.36495]
[1778162351610,29.52,80554.62,0.0,0.35383,0.00015,30.36495]
[1778162351680,29.52,80554.62,0.0,0.35383,0.00015,30.36495]
[1778162351694,29.52,80554.62,0.0,0.35383,0.00015,30.36495]
[1778162351741,29.52,80554.08,0.0,0.35375,0.00015,30.36221]
[1778162351778,29.52,80554.08,0.0,0.35375,0.00015,30.36221]
[1778162351798,29.52,80554.08,0.0,0.35375,0.00015,30.36221]
[1778162352131,29.52,80554.08,0.0,0.35375,0.00015,30.36221]
[1778162353634,29.52,80537.89,0.0,0.35125,0.00015,30.27902]
[1778162354459,29.52,80537.89,0.0,0.35125,0.00015,30.27902]
[1778162354525,29.52,80537.89,0.0,0.35125,0.00015,30.27902]
[1778162354553,29.52,80537.89,0.0,0.35125,0.00015,30.27902]
[1778162354593,29.52,80536.92,0.0,0.3511,0.00015,30.27404]
[1778162354732,29.52,80536.92,0.0,0.3511,0.00015,30.27404]
[1778162354768,29.52,80536.92,0.0,0.3511,0.00015,30.27404]
[1778162356175,29.52,80534.41,0.0,0.35072,0.00015,30.2611]
[1778162356308,29.52,80534.41,0.0,0.35072,0.00015,30.2611]
[1778162356361,29.52,80534.41,0.0,0.35072,0.00015,30.2611]
[1778162356449,29.52,80534.41,0.0,0.35072,0.00015,30.2611]
[1778162356646,29.52,80534.41,0.0,0.35072,0.00015,30.2611]
[1778162356494,29.52,80531.41,0.0,0.35026,0.00015,30.24559]
[1778162358570,29.52,80531.72,0.0,0.35031,0.00015,30.24729]
[1778162358575,29.52,80531.72,0.0,0.35031,0.00015,30.24729]
[1778162358587,29.52,80531.72,0.0,0.35031,0.00015,30.24729]
[1778162361847,29.52,80526.44,0.0,0.34951,0.00015,30.22018]
[1778162362641,29.52,80531.66,0.0,0.35032,0.00015,30.2475]
[1778162363865,29.52,80538.18,0.0,0.35132,0.00015,30.28142]
[1778162364564,29.52,80538.18,0.0,0.35132,0.00015,30.28142]
[1778162364719,29.52,80534.57,0.0,0.35077,0.00015,30.2628]
[1778162365365,29.52,80534.57,0.0,0.35077,0.00015,30.2628]
[1778162365379,29.52,80534.57,0.0,0.35077,0.00015,30.2628]
[1778162365692,29.52,80534.57,0.0,0.35077,0.00015,30.2628]
[1778162365467,29.52,80531.47,0.0,0.3503,0.00015,30.24675]
[1778162366547,29.52,80531.47,0.0,0.3503,0.00015,30.24675]
[1778162366585,29.52,80531.47,0.0,0.3503,0.00015,30.24675]
[1778162366774,29.52,80530.69,0.0,0.35018,0.00015,30.24277]
[1778162367235,29.52,80530.69,0.0,0.35018,0.00015,30.24285]
[1778162372727,29.52,80529.37,0.0,0.34998,0.00015,30.23311]
[1778162372775,29.53,80529.37,0.0,0.34998,0.00015,30.2332]
[1778162372951,29.53,80529.37,0.0,0.34998,0.00015,30.2332]
[1778162373384,29.53,80533.35,0.0,0.35059,0.00015,30.25399]
[1778162378533,29.53,80536.92,0.0,0.35115,0.00015,30.27276]
[1778162378670,29.53,80536.92,0.0,0.35115,0.00015,30.27276]
[1778162378727,29.53,80535.32,0.0,0.35091,0.00015,30.26453]
[1778162381118,29.53,80531.54,0.0,0.35033,0.00015,30.24503]
[1778162381126,29.53,80531.54,0.0,0.35033,0.00015,30.24503]
[1778162381154,29.53,80531.54,0.0,0.35033,0.00015,30.24503]
[1778162381162,29.53,80531.54,0.0,0.35033,0.00015,30.24503]
[1778162381183,29.53,80531.54,0.0,0.35033,0.00015,30.24503]
[1778162381333,29.53,80528.66,0.0,0.34989,0.00015,30.23012]
[1778162386373,29.53,80527.12,0.0,0.34967,0.00015,30.22273]
[1778162391447,29.54,80525.76,0.0,0.34947,0.00015,30.21594]
[1778162391502,29.54,80525.76,0.0,0.34947,0.00015,30.21594]
[1778162391527,29.54,80525.76,0.0,0.34947,0.00015,30.21594]
[1778162391553,29.54,80525.76,0.0,0.34947,0.00015,30.21594]
[1778162391612,29.54,80525.76,0.0,0.34947,0.00015,30.21594]
[1778162391669,29.54,80525.76,0.0,0.34947,0.00015,30.21594]
[1778162391735,29.54,80525.76,0.0,0.34947,0.00015,30.21594]
[1778162391651,29.54,80522.44,0.0,0.34897,0.00015,30.1987]
[1778162391763,29.54,80522.44,0.0,0.34897,0.00015,30.1987]
[1778162391804,29.54,80522.44,0.0,0.34897,0.00015,30.1987]
[1778162392478,29.54,80527.66,0.0,0.34977,0.00015,30.2261]
[1778162396251,29.54,80532.46,0.0,0.35052,0.00015,30.25138]
[1778162397775,29.54,80527.19,0.0,0.34972,0.00015,30.22413]
[1778162399305,29.54,80526.22,0.0,0.34957,0.00015,30.21918]
[1778162399331,29.54,80526.22,0.0,0.34957,0.00015,30.21918]
[1778162400889,29.54,80523.8,0.0,0.34921,0.00015,30.20675]
[1778162400948,29.54,80523.8,0.0,0.34921,0.00015,30.20675]
[1778162401023,29.54,80523.8,0.0,0.34921,0.00015,30.20675]
[1778162401150,29.54,80523.8,0.0,0.34921,0.00015,30.20675]
[1778162401368,29.54,80523.8,0.0,0.34921,0.00015,30.20675]
[1778162401405,29.54,80523.8,0.0,0.34921,0.00015,30.20675]
[1778162401534,29.54,80523.8,0.0,0.34921,0.00015,30.20675]
[1778162401611,29.54,80523.8,0.0,0.34921,0.00015,30.20675]
[1778162401671,29.54,80503.41,0.0,0.34608,0.00015,30.09922]
[1778162401829,29.54,80503.41,0.0,0.34608,0.00015,30.09922]
[1778162401887,29.54,80503.41,0.0,0.34608,0.00015,30.09922]
[1778162402679,29.54,80490.15,0.0,0.34406,0.00015,30.02846]
[1778162402859,29.54,80490.15,0.0,0.34406,0.00015,30.02846]
[1778162403402,29.54,80490.15,0.0,0.34406,0.00015,30.02846]
[1778162403664,29.54,80490.15,0.0,0.34406,0.00015,30.02846]
[1778162403705,29.54,80490.15,0.0,0.34406,0.00015,30.02846]
[1778162403760,29.54,80488.91,0.0,0.34388,0.00015,30.02204]
[1778162403798,29.54,80488.91,0.0,0.34388,0.00015,30.02204]
[1778162404165,29.54,80488.91,0.0,0.34388,0.00015,30.02204]
[1778162404260,29.54,80488.91,0.0,0.34388,0.00015,30.02204]
[1778162404364,29.54,80488.91,0.0,0.34388,0.00015,30.02204]
[1778162404421,29.54,80488.91,0.0,0.34388,0.00015,30.02204]
[1778162404882,29.54,80495.24,0.0,0.34485,0.00015,30.05615]
[1778162404910,29.54,80495.24,0.0,0.34485,0.00015,30.05615]
[1778162405042,29.54,80495.24,0.0,0.34485,0.00015,30.05615]
[1778162405062,29.54,80495.24,0.0,0.34485,0.00015,30.05615]
[1778162405401,29.54,80495.24,0.0,0.34485,0.00015,30.05615]
[1778162405512,29.54,80495.5,0.0,0.34489,0.00015,30.05754]
[1778162405926,29.54,80495.5,0.0,0.34489,0.00015,30.05754]
[1778162405975,29.54,80495.5,0.0,0.34489,0.00015,30.05754]
[1778162406042,29.54,80495.5,0.0,0.34489,0.00015,30.05754]
[1778162406717,29.54,80495.5,0.0,0.34489,0.00015,30.05754]
[1778162406684,29.55,80523.54,0.0,0.34919,0.00015,30.2061]
[1778162406804,29.55,80523.54,0.0,0.34919,0.00015,30.2061]
[1778162406835,29.55,80523.54,0.0,0.34919,0.00015,30.2061]
[1778162406849,29.55,80523.54,0.0,0.34919,0.00015,30.2061]
[1778162406880,29.55,80523.54,0.0,0.34919,0.00015,30.2061]
[1778162406934,29.55,80523.54,0.0,0.34919,0.00015,30.2061]
[1778162407073,29.55,80523.54,0.0,0.34919,0.00015,30.2061]
[1778162407398,29.55,80523.54,0.0,0.34919,0.00015,30.2061]
[1778162407642,29.55,80523.54,0.0,0.34919,0.00015,30.2061]
[1778162407804,29.55,80512.91,0.0,0.34756,0.00015,30.15043]
[1778162407962,29.55,80512.91,0.0,0.34756,0.00015,30.15043]
[1778162408264,29.55,80512.91,0.0,0.34756,0.00015,30.15043]
[1778162408477,29.55,80512.91,0.0,0.34756,0.00015,30.15043]
[1778162408807,29.55,80522.82,0.0,0.34909,0.00015,30.20261]
[1778162409685,29.55,80528.93,0.0,0.35003,0.00015,30.23475]
[1778162409860,29.55,80528.93,0.0,0.35003,0.00015,30.23475]
[1778162409961,29.55,80528.93,0.0,0.35003,0.00015,30.23475]
[1778162410770,29.55,80528.93,0.0,0.35003,0.00015,30.23475]
[1778162412020,29.55,80541.17,0.0,0.35192,0.00015,30.29821]
[1778162412087,29.55,80541.17,0.0,0.35192,0.00015,30.29821]
[1778162412093,29.55,80541.17,0.0,0.35192,0.00015,30.29821]
[1778162412396,29.55,80541.17,0.0,0.35192,0.00015,30.29821]
[1778162412440,29.55,80541.17,0.0,0.35192,0.00015,30.29821]
[1778162412644,29.55,80541.17,0.0,0.35192,0.00015,30.29821]
[1778162412660,29.55,80541.17,0.0,0.35192,0.00015,30.29821]
[1778162412678,29.55,80541.17,0.0,0.35192,0.00015,30.29821]
[1778162412749,29.55,80532.23,0.0,0.35055,0.00015,30.25206]
[1778162412858,29.55,80532.23,0.0,0.35055,0.00015,30.25206]
[1778162413068,29.55,80532.23,0.0,0.35055,0.00015,30.25206]
[1778162413315,29.55,80532.23,0.0,0.35055,0.00015,30.25206]
[1778162413381,29.55,80532.23,0.0,0.35055,0.00015,30.25206]
[1778162413720,29.55,80532.23,0.0,0.35055,0.00015,30.25206]
[1778162413755,29.55,80532.23,0.0,0.35055,0.00015,30.25206]
[1778162413750,29.55,80531.24,0.0,0.3504,0.00015,30.24696]
[1778162413992,29.55,80531.24,0.0,0.3504,0.00015,30.24696]
[1778162414021,29.55,80531.24,0.0,0.3504,0.00015,30.24696]
[1778162414232,29.55,80531.24,0.0,0.3504,0.00015,30.24696]
[1778162414689,29.55,80527.72,0.0,0.34986,0.00015,30.22872]
[1778162416939,29.55,80529.36,0.0,0.35012,0.00015,30.23752]
[1778162417340,29.55,80529.36,0.0,0.35012,0.00015,30.23752]
[1778162417377,29.55,80529.36,0.0,0.35012,0.00015,30.23752]
[1778162417442,29.55,80529.36,0.0,0.35012,0.00015,30.23752]
[1778162417482,29.55,80529.36,0.0,0.35012,0.00015,30.23752]
[1778162417657,29.55,80529.36,0.0,0.35012,0.00015,30.23752]
[1778162417756,29.55,80527.38,0.0,0.34981,0.00015,30.22721]
[1778162418043,29.55,80527.38,0.0,0.34981,0.00015,30.22721]
[1778162418067,29.55,80527.38,0.0,0.34981,0.00015,30.22721]
[1778162418308,29.55,80527.38,0.0,0.34981,0.00015,30.22721]
[1778162418312,29.55,80527.38,0.0,0.34981,0.00015,30.22721]
[1778162418624,29.55,80527.38,0.0,0.34982,0.00015,30.2273]
[1778162418850,29.55,80527.38,0.0,0.34982,0.00015,30.2273]
[1778162418871,29.55,80527.38,0.0,0.34982,0.00015,30.2273]
[1778162419647,29.55,80527.38,0.0,0.34982,0.00015,30.2273]
[1778162419797,29.55,80523.39,0.0,0.34921,0.00015,30.20657]
[1778162420373,29.55,80523.39,0.0,0.34921,0.00015,30.20657]
[1778162420711,29.55,80523.39,0.0,0.34921,0.00015,30.20657]
[1778162420734,29.55,80523.39,0.0,0.34921,0.00015,30.20657]
[1778162420767,29.55,80522.41,0.0,0.34906,0.00015,30.20154]
[1778162420932,29.55,80522.41,0.0,0.34906,0.00015,30.20154]
[1778162421070,29.55,80522.41,0.0,0.34906,0.00015,30.20154]
[1778162421197,29.55,80522.41,0.0,0.34906,0.00015,30.20154]
[1778162421635,29.55,80522.41,0.0,0.34906,0.00015,30.20154]
[1778162421699,29.55,80522.41,0.0,0.34906,0.00015,30.20154]
[1778162422055,29.56,80514.15,0.0,0.3478,0.00015,30.1584]
[1778162422114,29.56,80514.15,0.0,0.3478,0.00015,30.1584]
[1778162422116,29.56,80514.15,0.0,0.3478,0.00015,30.1584]
[1778162422126,29.56,80514.15,0.0,0.3478,0.00015,30.1584]
[1778162422734,29.56,80514.15,0.0,0.3478,0.00015,30.1584]
[1778162422767,29.56,80514.15,0.0,0.3478,0.00015,30.1584]
[1778162422774,29.56,80498.44,0.0,0.3454,0.00015,30.07517]
[1778162423028,29.56,80498.44,0.0,0.3454,0.00015,30.07517]
[1778162423131,29.56,80498.44,0.0,0.3454,0.00015,30.07517]
[1778162423287,29.56,80498.44,0.0,0.3454,0.00015,30.07517]
[1778162423293,29.56,80498.44,0.0,0.3454,0.00015,30.07517]
[1778162423647,29.56,80497.74,0.0,0.34529,0.00015,30.07143]
[1778162424741,29.56,80497.74,0.0,0.34529,0.00015,30.07143]
[1778162424769,29.56,80497.74,0.0,0.34529,0.00015,30.07143]
[1778162424760,29.56,80485.31,0.0,0.34339,0.00015,30.00475]
[1778162425988,29.56,80485.31,0.0,0.34339,0.00015,30.00475]
[1778162426030,29.56,80485.31,0.0,0.34339,0.00015,30.00475]
[1778162426070,29.56,80485.31,0.0,0.34339,0.00015,30.00475]
[1778162426209,29.56,80485.31,0.0,0.34339,0.00015,30.00475]
[1778162426669,29.55,80483.28,0.0,0.34308,0.00015,29.99371]
[1778162426918,29.55,80483.28,0.0,0.34308,0.00015,29.99371]
[1778162428606,29.55,80480.03,0.0,0.34258,0.00015,29.97605]
[1778162428613,29.55,80480.03,0.0,0.34258,0.00015,29.97605]
[1778162428733,29.55,80477.13,0.0,0.34214,0.00015,29.96026]
[1778162428868,29.55,80477.13,0.0,0.34214,0.00015,29.96026]
[1778162428901,29.55,80477.13,0.0,0.34214,0.00015,29.96026]
[1778162429233,29.55,80477.13,0.0,0.34214,0.00015,29.96026]
[1778162429703,29.55,80477.13,0.0,0.34214,0.00015,29.96021]
[1778162430593,29.55,80477.13,0.0,0.34214,0.00015,29.96021]
[1778162430603,29.55,80477.13,0.0,0.34214,0.00015,29.96021]
[1778162431294,29.55,80478.48,0.0,0.34234,0.00015,29.96757]
[1778162432361,29.55,80483.54,0.0,0.3431,0.00015,29.99161]
[1778162436081,29.55,80477.22,0.0,0.34212,0.00015,29.95705]
[1778162436106,29.55,80477.22,0.0,0.34212,0.00015,29.95705]
[1778162436830,29.55,80476.66,0.0,0.34204,0.00015,29.95395]
[1778162437758,29.55,80476.66,0.0,0.34203,0.00015,29.95388]
[1778162439418,29.55,80478.15,0.0,0.34226,0.00015,29.9619]
[1778162439645,29.55,80478.15,0.0,0.34226,0.00015,29.9619]
[1778162440959,29.55,80486.1,0.0,0.34347,0.00015,30.00475]
[1778162441774,29.55,80486.1,0.0,0.34347,0.00015,30.00475]
[1778162441787,29.55,80486.31,0.0,0.3435,0.00015,30.00589]
[1778162442164,29.55,80486.31,0.0,0.3435,0.00015,30.00589]
[1778162442515,29.55,80486.31,0.0,0.3435,0.00015,30.00589]
[1778162442795,29.55,80485.83,0.0,0.34342,0.00015,30.0032]
[1778162443286,29.55,80485.83,0.0,0.34342,0.00015,30.0032]
[1778162443428,29.55,80485.83,0.0,0.34342,0.00015,30.0032]
[1778162443828,29.55,80494.11,0.0,0.34468,0.00015,30.0476]
[1778162443838,29.55,80494.11,0.0,0.34468,0.00015,30.0476]
[1778162444225,29.55,80494.11,0.0,0.34468,0.00015,30.0476]
[1778162444235,29.55,80494.11,0.0,0.34468,0.00015,30.0476]
[1778162444808,29.55,80505.76,0.0,0.34647,0.00015,30.10968]
[1778162444956,29.55,80505.76,0.0,0.34647,0.00015,30.10968]
[1778162445506,29.55,80505.76,0.0,0.34647,0.00015,30.10968]
[1778162445548,29.55,80505.76,0.0,0.34647,0.00015,30.10968]
[1778162445697,29.55,80505.76,0.0,0.34647,0.00015,30.10968]
[1778162445707,29.55,80509.12,0.0,0.34698,0.00015,30.12764]
[1778162445849,29.55,80509.12,0.0,0.34698,0.00015,30.12764]
[1778162445879,29.55,80509.12,0.0,0.34698,0.00015,30.12764]
[1778162446293,29.55,80511.97,0.0,0.34743,0.00015,30.14285]
[1778162447084,29.55,80511.97,0.0,0.34743,0.00015,30.14285]
[1778162447125,29.55,80511.97,0.0,0.34743,0.00015,30.14285]
[1778162447254,29.55,80508.75,0.0,0.34694,0.00015,30.12597]
[1778162448319,29.55,80508.75,0.0,0.34694,0.00015,30.12597]
[1778162448360,29.55,80508.75,0.0,0.34694,0.00015,30.12597]
[1778162448469,29.55,80508.75,0.0,0.34694,0.00015,30.12597]
[1778162448617,29.55,80505.38,0.0,0.34643,0.00015,30.10826]
[1778162449438,29.55,80505.38,0.0,0.34643,0.00015,30.10826]
[1778162449774,29.55,80495.95,0.0,0.34499,0.00015,30.05817]
[1778162450181,29.55,80495.95,0.0,0.34499,0.00015,30.05817]
[1778162450195,29.55,80495.95,0.0,0.34499,0.00015,30.05817]
[1778162450512,29.55,80495.95,0.0,0.34499,0.00015,30.05817]
[1778162450642,29.55,80495.95,0.0,0.34499,0.00015,30.05817]
[1778162450675,29.55,80495.95,0.0,0.34499,0.00015,30.05817]
[1778162450725,29.55,80495.95,0.0,0.34499,0.00015,30.05817]
[1778162450728,29.55,80496.49,0.0,0.34507,0.00015,30.06103]
[1778162451221,29.55,80496.49,0.0,0.34507,0.00015,30.06103]
[1778162452846,29.55,80484.83,0.0,0.34329,0.00015,29.99839]
[1778162453727,29.55,80484.83,0.0,0.34329,0.00015,29.99839]
[1778162453772,29.55,80484.83,0.0,0.34329,0.00015,29.99839]
[1778162456131,29.55,80485.79,0.0,0.34344,0.00015,30.00359]
[1778162456216,29.55,80485.79,0.0,0.34344,0.00015,30.00359]
[1778162457386,29.55,80489.9,0.0,0.34406,0.00015,30.02572]
[1778162457390,29.55,80489.9,0.0,0.34406,0.00015,30.02572]
[1778162459092,29.55,80498.37,0.0,0.34536,0.00015,30.07102]
[1778162460469,29.55,80499.51,0.0,0.34553,0.00015,30.07705]
[1778162460823,29.55,80499.84,0.0,0.34558,0.00015,30.07876]
[1778162462790,29.55,80510.03,0.0,0.34714,0.00015,30.13282]
[1778162465211,29.55,80508.73,0.0,0.34694,0.00015,30.12621]
[1778162465619,29.55,80508.73,0.0,0.34694,0.00015,30.12621]
[1778162465631,29.55,80508.73,0.0,0.34694,0.00015,30.12621]
[1778162465681,29.55,80508.73,0.0,0.34694,0.00015,30.12621]
[1778162465773,29.55,80508.73,0.0,0.34694,0.00015,30.12621]
[1778162465732,29.55,80508.86,0.0,0.34697,0.00015,30.127]
[1778162466313,29.55,80508.86,0.0,0.34697,0.00015,30.127]
[1778162466399,29.55,80508.86,0.0,0.34697,0.00015,30.127]
[1778162466521,29.55,80518.53,0.0,0.34845,0.00015,30.17805]
[1778162467751,29.55,80518.53,0.0,0.34845,0.00015,30.17805]
[1778162467771,29.55,80518.53,0.0,0.34845,0.00015,30.17805]
[1778162467794,29.55,80518.53,0.0,0.34845,0.00015,30.17805]
[1778162467791,29.56,80522.36,0.0,0.34904,0.00015,30.19822]
[1778162468378,29.56,80522.36,0.0,0.34904,0.00015,30.19822]
[1778162468421,29.56,80522.36,0.0,0.34904,0.00015,30.19822]
[1778162468824,29.56,80522.72,0.0,0.3491,0.00015,30.20018]
[1778162469778,29.56,80522.72,0.0,0.3491,0.00015,30.20018]
[1778162469802,29.56,80522.72,0.0,0.3491,0.00015,30.20018]
[1778162469826,29.56,80522.72,0.0,0.3491,0.00015,30.20018]
[1778162469832,29.56,80522.72,0.0,0.3491,0.00015,30.20018]
[1778162469846,29.56,80522.41,0.0,0.34906,0.00015,30.19864]
[1778162469875,29.56,80522.41,0.0,0.34906,0.00015,30.19864]
[1778162470229,29.56,80522.41,0.0,0.34906,0.00015,30.19864]
[1778162470315,29.56,80522.41,0.0,0.34906,0.00015,30.19864]
[1778162470773,29.56,80519.97,0.0,0.34868,0.00015,30.18594]
[1778162472352,29.56,80511.76,0.0,0.34743,0.00015,30.14277]
[1778162472365,29.56,80511.76,0.0,0.34743,0.00015,30.14277]
[1778162472443,29.56,80510.9,0.0,0.3473,0.00015,30.13844]
[1778162478261,29.56,80505.82,0.0,0.34655,0.00015,30.11226]
[1778162478292,29.56,80505.82,0.0,0.34655,0.00015,30.11226]
[1778162478684,29.56,80505.68,0.0,0.34653,0.00015,30.11167]
[1778162479951,29.56,80503.63,0.0,0.34622,0.00015,30.10094]
[1778162479992,29.56,80503.63,0.0,0.34622,0.00015,30.10094]
[1778162482447,29.57,80493.5,0.0,0.34468,0.00015,30.04718]
[1778162485363,29.57,80494.05,0.0,0.34477,0.00015,30.05034]
[1778162485413,29.57,80494.05,0.0,0.34477,0.00015,30.05034]
[1778162485483,29.57,80494.05,0.0,0.34477,0.00015,30.05034]
[1778162487253,29.57,80502.55,0.0,0.34607,0.00015,30.09586]
[1778162487295,29.57,80502.55,0.0,0.34607,0.00015,30.09586]
[1778162488777,29.57,80507.52,0.0,0.34684,0.00015,30.12241]
[1778162488799,29.57,80507.52,0.0,0.34684,0.00015,30.12241]
[1778162490795,29.57,80506.34,0.0,0.34667,0.00015,30.11632]
[1778162490826,29.57,80506.34,0.0,0.34667,0.00015,30.11632]
[1778162491645,29.57,80508.47,0.0,0.347,0.00015,30.12787]
[1778162491733,29.57,80508.47,0.0,0.347,0.00015,30.12787]
[1778162493320,29.57,80509.9,0.0,0.34721,0.00015,30.13243]
[1778162493351,29.57,80509.9,0.0,0.34721,0.00015,30.13243]
[1778162499006,29.58,80506.28,0.0,0.34668,0.00015,30.11404]
[1778162499652,29.58,80506.28,0.0,0.34668,0.00015,30.11404]
[1778162499656,29.58,80511.59,0.0,0.3475,0.00015,30.14222]
[1778162499893,29.58,80511.59,0.0,0.3475,0.00015,30.14222]
[1778162500618,29.58,80511.59,0.0,0.3475,0.00015,30.14222]
[1778162500691,29.58,80511.59,0.0,0.3475,0.00015,30.14222]
[1778162500803,29.58,80518.25,0.0,0.34853,0.00015,30.17746]
[1778162501248,29.58,80518.25,0.0,0.34853,0.00015,30.17746]
[1778162501298,29.58,80518.25,0.0,0.34853,0.00015,30.17746]
[1778162501723,29.58,80529.25,0.0,0.35021,0.00015,30.23494]
[1778162502311,29.58,80529.25,0.0,0.35021,0.00015,30.23494]
[1778162502349,29.58,80529.25,0.0,0.35021,0.00015,30.23494]
[1778162502367,29.58,80529.25,0.0,0.35021,0.00015,30.23494]
[1778162502369,29.58,80529.25,0.0,0.35021,0.00015,30.23494]
[1778162502477,29.58,80529.25,0.0,0.35021,0.00015,30.23494]
[1778162502568,29.58,80529.25,0.0,0.35021,0.00015,30.23494]
[1778162503796,29.58,80536.54,0.0,0.35133,0.00015,30.27269]
[1778162503827,29.58,80536.54,0.0,0.35133,0.00015,30.27269]
[1778162504826,29.58,80537.19,0.0,0.35144,0.00015,30.27608]
[1778162504821,29.58,80532.3,0.0,0.35068,0.00015,30.25081]
[1778162505853,29.58,80532.3,0.0,0.35068,0.00015,30.25081]
[1778162505230,29.58,80532.3,0.0,0.35069,0.00015,30.25084]
[1778162505917,29.58,80532.3,0.0,0.35069,0.00015,30.25084]
[1778162506232,29.58,80532.3,0.0,0.35069,0.00015,30.25084]
[1778162506242,29.58,80532.3,0.0,0.35069,0.00015,30.25084]
[1778162506360,29.58,80532.3,0.0,0.35069,0.00015,30.25084]
[1778162506648,29.58,80527.62,0.0,0.34997,0.00015,30.22657]
[1778162506976,29.58,80527.62,0.0,0.34997,0.00015,30.22657]
[1778162507148,29.58,80527.62,0.0,0.34997,0.00015,30.22657]
[1778162507710,29.58,80519.01,0.0,0.34865,0.00015,30.18166]
[1778162508976,29.58,80519.01,0.0,0.34865,0.00015,30.18171]
[1778162509026,29.58,80519.01,0.0,0.34865,0.00015,30.18171]
[1778162509285,29.58,80519.01,0.0,0.34865,0.00015,30.18171]
[1778162509503,29.58,80519.01,0.0,0.34865,0.00015,30.18171]
[1778162509536,29.58,80519.01,0.0,0.34865,0.00015,30.18171]
[1778162509614,29.58,80519.01,0.0,0.34865,0.00015,30.18171]
[1778162509686,29.58,80519.01,0.0,0.34865,0.00015,30.18171]
[1778162509732,29.58,80519.01,0.0,0.34865,0.00015,30.18171]
[1778162509772,29.58,80511.27,0.0,0.34747,0.00015,30.14111]
[1778162509881,29.58,80511.27,0.0,0.34747,0.00015,30.14111]
[1778162510065,29.58,80511.27,0.0,0.34747,0.00015,30.14111]
[1778162510076,29.58,80511.27,0.0,0.34747,0.00015,30.14111]
[1778162510080,29.58,80511.27,0.0,0.34747,0.00015,30.14111]
[1778162510099,29.58,80511.27,0.0,0.34747,0.00015,30.14111]
[1778162510775,29.58,80505.87,0.0,0.34664,0.00015,30.11268]
[1778162512797,29.58,80505.87,0.0,0.34665,0.00015,30.11279]
[1778162512853,29.58,80505.87,0.0,0.34665,0.00015,30.11279]
[1778162513084,29.58,80504.78,0.0,0.34648,0.00015,30.10715]
[1778162513842,29.58,80504.78,0.0,0.34648,0.00015,30.10715]
[1778162513873,29.58,80503.35,0.0,0.34627,0.00015,30.0997]
[1778162514170,29.58,80503.35,0.0,0.34627,0.00015,30.0997]
[1778162514255,29.58,80503.35,0.0,0.34627,0.00015,30.0997]
[1778162514515,29.58,80503.35,0.0,0.34627,0.00015,30.0997]
[1778162515352,29.58,80510.11,0.0,0.34731,0.00015,30.13559]
[1778162515374,29.58,80510.11,0.0,0.34731,0.00015,30.13559]
[1778162515619,29.58,80510.11,0.0,0.34731,0.00015,30.13559]
[1778162515740,29.58,80510.11,0.0,0.34731,0.00015,30.13559]
[1778162515842,29.58,80510.11,0.0,0.34731,0.00015,30.13559]
[1778162515820,29.59,80514.27,0.0,0.34795,0.00015,30.15764]
[1778162516769,29.59,80514.27,0.0,0.34795,0.00015,30.15764]
[1778162516844,29.59,80514.27,0.0,0.34795,0.00015,30.15764]
[1778162516866,29.59,80528.12,0.0,0.35008,0.00015,30.23014]
[1778162517064,29.59,80528.12,0.0,0.35008,0.00015,30.23014]
[1778162517750,29.59,80528.12,0.0,0.35008,0.00015,30.23014]
[1778162517798,29.59,80531.79,0.0,0.35064,0.00015,30.24928]
[1778162518623,29.59,80531.79,0.0,0.35064,0.00015,30.24928]
[1778162518996,29.59,80531.39,0.0,0.35058,0.00015,30.24724]
[1778162519294,29.59,80531.39,0.0,0.35058,0.00015,30.24724]
[1778162519363,29.59,80532.0,0.0,0.35068,0.00015,30.25043]
[1778162519908,29.59,80532.0,0.0,0.35068,0.00015,30.25043]
[1778162521319,29.59,80539.23,0.0,0.35179,0.00015,30.28779]
[1778162521323,29.59,80539.23,0.0,0.35179,0.00015,30.28779]
[1778162521346,29.59,80539.23,0.0,0.35179,0.00015,30.28779]
[1778162521406,29.59,80540.94,0.0,0.35205,0.00015,30.2966]
[1778162523404,29.59,80540.94,0.0,0.35205,0.00015,30.2966]
[1778162523491,29.59,80540.94,0.0,0.35205,0.00015,30.2966]
[1778162523631,29.59,80540.94,0.0,0.35205,0.00015,30.2966]
[1778162523711,29.59,80540.94,0.0,0.35205,0.00015,30.2966]
[1778162523729,29.59,80539.62,0.0,0.35185,0.00015,30.2898]
[1778162524290,29.59,80539.62,0.0,0.35185,0.00015,30.2898]
[1778162525289,29.59,80533.0,0.0,0.35083,0.00015,30.25562]
[1778162525309,29.59,80533.0,0.0,0.35083,0.00015,30.25562]
[1778162525435,29.59,80533.0,0.0,0.35083,0.00015,30.25562]
[1778162525448,29.59,80533.0,0.0,0.35083,0.00015,30.25562]
[1778162525460,29.59,80533.0,0.0,0.35083,0.00015,30.25562]
[1778162525470,29.59,80533.0,0.0,0.35083,0.00015,30.25562]
[1778162525524,29.59,80533.0,0.0,0.35083,0.00015,30.25562]
[1778162525678,29.59,80533.0,0.0,0.35083,0.00015,30.25562]
[1778162525773,29.59,80524.34,0.0,0.3495,0.00015,30.21063]
[1778162526414,29.59,80524.34,0.0,0.3495,0.00015,30.21063]
[1778162526493,29.59,80524.34,0.0,0.3495,0.00015,30.21063]
[1778162526505,29.59,80524.34,0.0,0.3495,0.00015,30.21063]
[1778162526545,29.59,80524.34,0.0,0.3495,0.00015,30.21063]
[1778162526558,29.59,80524.34,0.0,0.3495,0.00015,30.21063]
[1778162526705,29.59,80524.34,0.0,0.3495,0.00015,30.21063]
[1778162526804,29.59,80519.05,0.0,0.34869,0.00015,30.18301]
[1778162527191,29.59,80519.05,0.0,0.34869,0.00015,30.18301]
[1778162527232,29.59,80519.05,0.0,0.34869,0.00015,30.18301]
[1778162527504,29.59,80519.05,0.0,0.34869,0.00015,30.18301]
[1778162527605,29.59,80524.45,0.0,0.34952,0.00015,30.21128]
[1778162528678,29.59,80524.45,0.0,0.34952,0.00015,30.21128]
[1778162528679,29.59,80524.45,0.0,0.34952,0.00015,30.21128]
[1778162528749,29.59,80524.45,0.0,0.34952,0.00015,30.21128]
[1778162528815,29.59,80524.45,0.0,0.34952,0.00015,30.21128]
[1778162528805,29.59,80528.44,0.0,0.35013,0.00015,30.23212]
[1778162529406,29.59,80528.44,0.0,0.35013,0.00015,30.23212]
[1778162529421,29.59,80528.44,0.0,0.35013,0.00015,30.23212]
[1778162529423,29.59,80528.44,0.0,0.35013,0.00015,30.23212]
[1778162529430,29.59,80528.44,0.0,0.35013,0.00015,30.23212]
[1778162529813,29.59,80528.44,0.0,0.35013,0.00015,30.23212]
[1778162529833,29.59,80528.44,0.0,0.35013,0.00015,30.23212]
[1778162529843,29.59,80525.53,0.0,0.34969,0.00015,30.21704]
[1778162530088,29.59,80525.53,0.0,0.34969,0.00015,30.21704]
[1778162530298,29.59,80525.53,0.0,0.34969,0.00015,30.21704]
[1778162530324,29.59,80525.53,0.0,0.34969,0.00015,30.21704]
[1778162530641,29.59,80525.53,0.0,0.34969,0.00015,30.21704]
[1778162530742,29.59,80530.55,0.0,0.35046,0.00015,30.24316]
[1778162530957,29.59,80530.55,0.0,0.35046,0.00015,30.24316]
[1778162531006,29.59,80530.55,0.0,0.35046,0.00015,30.24316]
[1778162531082,29.59,80530.55,0.0,0.35046,0.00015,30.24316]
[1778162531370,29.59,80530.55,0.0,0.35046,0.00015,30.24316]
[1778162532979,29.59,80544.65,0.0,0.35263,0.00015,30.31592]
[1778162533360,29.59,80544.65,0.0,0.35263,0.00015,30.31592]
[1778162533398,29.59,80544.65,0.0,0.35263,0.00015,30.31592]
[1778162533425,29.59,80544.65,0.0,0.35263,0.00015,30.31592]
[1778162533436,29.59,80544.65,0.0,0.35263,0.00015,30.31592]
[1778162533445,29.59,80544.65,0.0,0.35263,0.00015,30.31592]
[1778162533460,29.59,80544.65,0.0,0.35263,0.00015,30.31592]
[1778162533611,29.59,80544.65,0.0,0.35263,0.00015,30.31592]
[1778162533620,29.59,80544.65,0.0,0.35263,0.00015,30.31592]
[1778162533634,29.59,80544.65,0.0,0.35263,0.00015,30.31592]
[1778162533657,29.59,80544.65,0.0,0.35263,0.00015,30.31592]
[1778162533768,29.59,80544.65,0.0,0.35263,0.00015,30.31592]
[1778162533814,29.59,80544.65,0.0,0.35263,0.00015,30.31592]
[1778162533796,29.59,80541.99,0.0,0.35222,0.00015,30.30228]
[1778162534871,29.59,80541.99,0.0,0.35222,0.00015,30.30228]
[1778162534907,29.59,80535.78,0.0,0.35127,0.00015,30.27028]
[1778162535702,29.59,80535.78,0.0,0.35127,0.00015,30.27028]
[1778162535731,29.59,80535.78,0.0,0.35127,0.00015,30.27028]
[1778162535759,29.59,80535.78,0.0,0.35127,0.00015,30.27028]
[1778162535799,29.59,80529.64,0.0,0.35032,0.00015,30.23849]
[1778162536399,29.59,80529.64,0.0,0.35032,0.00015,30.23849]
[1778162536434,29.59,80529.64,0.0,0.35032,0.00015,30.23849]
[1778162540874,29.59,80531.13,0.0,0.35056,0.00015,30.24633]
[1778162540918,29.59,80527.92,0.0,0.35006,0.00015,30.22971]
[1778162541961,29.59,80524.07,0.0,0.34947,0.00015,30.20971]
[1778162542518,29.59,80524.07,0.0,0.34948,0.00015,30.20976]
[1778162545790,29.59,80532.75,0.0,0.35081,0.00015,30.25504]
[1778162546501,29.59,80532.75,0.0,0.35081,0.00015,30.25504]
[1778162546513,29.59,80532.75,0.0,0.35081,0.00015,30.25504]
[1778162546544,29.59,80532.75,0.0,0.35081,0.00015,30.25504]
[1778162546616,29.59,80532.75,0.0,0.35081,0.00015,30.25504]
[1778162546640,29.59,80532.75,0.0,0.35081,0.00015,30.25504]
[1778162546671,29.59,80532.75,0.0,0.35081,0.00015,30.25504]
[1778162546766,29.59,80532.75,0.0,0.35081,0.00015,30.25504]
[1778162546771,29.59,80536.87,0.0,0.35145,0.00015,30.27638]
[1778162547401,29.59,80536.87,0.0,0.35145,0.00015,30.27638]
[1778162547438,29.59,80536.87,0.0,0.35145,0.00015,30.27638]
[1778162548126,29.59,80536.87,0.0,0.35145,0.00015,30.27642]
[1778162548558,29.59,80536.68,0.0,0.35142,0.00015,30.27546]
[1778162551700,29.59,80538.73,0.0,0.35174,0.00015,30.28606]
[1778162551754,29.59,80538.73,0.0,0.35174,0.00015,30.28606]
[1778162552240,29.59,80540.85,0.0,0.35205,0.00015,30.29373]
[1778162552697,29.59,80540.85,0.0,0.35205,0.00015,30.29373]
[1778162552779,29.59,80540.85,0.0,0.35205,0.00015,30.29373]
[1778162552854,29.59,80542.78,0.0,0.35235,0.00015,30.30366]
[1778162552932,29.59,80542.78,0.0,0.35235,0.00015,30.30366]
[1778162553029,29.59,80542.78,0.0,0.35235,0.00015,30.30366]
[1778162553050,29.59,80542.78,0.0,0.35235,0.00015,30.30366]
[1778162553526,29.59,80542.78,0.0,0.35235,0.00015,30.30366]
[1778162553564,29.59,80542.78,0.0,0.35235,0.00015,30.30366]
[1778162553706,29.59,80542.78,0.0,0.35235,0.00015,30.30366]
[1778162553758,29.59,80551.62,0.0,0.35371,0.00015,30.34885]
[1778162554334,29.59,80551.62,0.0,0.35371,0.00015,30.34885]
[1778162554368,29.59,80551.62,0.0,0.35371,0.00015,30.34885]
[1778162554898,29.59,80551.62,0.0,0.35371,0.00015,30.34885]
[1778162554602,29.59,80551.52,0.0,0.35369,0.00015,30.34834]
[1778162554933,29.59,80551.52,0.0,0.35369,0.00015,30.34834]
[1778162556585,29.59,80559.73,0.0,0.35495,0.00015,30.38998]
[1778162556623,29.59,80559.73,0.0,0.35495,0.00015,30.38998]
[1778162556683,29.59,80559.67,0.0,0.35494,0.00015,30.38962]
[1778162557461,29.59,80559.67,0.0,0.35494,0.00015,30.38962]
[1778162557620,29.59,80559.67,0.0,0.35494,0.00015,30.38956]
[1778162558433,29.59,80559.67,0.0,0.35494,0.00015,30.38956]
[1778162558886,29.59,80557.94,0.0,0.35467,0.00015,30.38075]
[1778162560505,29.59,80557.94,0.0,0.35467,0.00015,30.38069]
[1778162560642,29.59,80557.88,0.0,0.35466,0.00015,30.38034]
[1778162564124,29.59,80561.31,0.0,0.35518,0.00015,30.39752]
[1778162564208,29.59,80561.31,0.0,0.35518,0.00015,30.39752]
[1778162564389,29.59,80561.31,0.0,0.35518,0.00015,30.39752]
[1778162564549,29.59,80561.31,0.0,0.35518,0.00015,30.39752]
[1778162564588,29.59,80561.31,0.0,0.35518,0.00015,30.39752]
[1778162564756,29.59,80561.31,0.0,0.35518,0.00015,30.39752]
[1778162564843,29.59,80553.5,0.0,0.35398,0.00015,30.35788]
[1778162565386,29.59,80553.5,0.0,0.35398,0.00015,30.35788]
[1778162565418,29.59,80553.5,0.0,0.35398,0.00015,30.35788]
[1778162565650,29.59,80553.5,0.0,0.35398,0.00015,30.35788]
[1778162565704,29.59,80553.5,0.0,0.35398,0.00015,30.35788]
[1778162565786,29.59,80553.5,0.0,0.35398,0.00015,30.35788]
[1778162566488,29.59,80548.24,0.0,0.35317,0.00015,30.33101]
[1778162566502,29.59,80548.24,0.0,0.35317,0.00015,30.33101]
[1778162566506,29.59,80548.24,0.0,0.35317,0.00015,30.33101]
[1778162566507,29.59,80548.24,0.0,0.35317,0.00015,30.33101]
[1778162566645,29.59,80548.24,0.0,0.35317,0.00015,30.33101]
[1778162566903,29.59,80543.79,0.0,0.35248,0.00015,30.30821]
[1778162567390,29.59,80543.79,0.0,0.35248,0.00015,30.30821]
[1778162567462,29.59,80543.79,0.0,0.35248,0.00015,30.30821]
[1778162568728,29.59,80543.79,0.0,0.35248,0.00015,30.3082]
[1778162568732,29.59,80543.79,0.0,0.35248,0.00015,30.3082]
[1778162568896,29.59,80543.79,0.0,0.35248,0.00015,30.3082]
[1778162568913,29.59,80543.79,0.0,0.35248,0.00015,30.3082]
[1778162568892,29.59,80542.17,0.0,0.35223,0.00015,30.2999]
[1778162574370,29.59,80544.5,0.0,0.35259,0.00015,30.31198]
[1778162575037,29.59,80542.72,0.0,0.35232,0.00015,30.30288]
[1778162575073,29.59,80542.72,0.0,0.35232,0.00015,30.30288]
[1778162576661,29.59,80541.29,0.0,0.3521,0.00015,30.29558]
[1778162576695,29.59,80541.29,0.0,0.3521,0.00015,30.29558]
[1778162579089,29.59,80543.39,0.0,0.35243,0.00015,30.30642]
[1778162579141,29.59,80543.39,0.0,0.35243,0.00015,30.30642]
[1778162579227,29.59,80543.39,0.0,0.35243,0.00015,30.30642]
[1778162579776,29.59,80543.54,0.0,0.35245,0.00015,30.30727]
[1778162580556,29.59,80543.54,0.0,0.35245,0.00015,30.30727]
[1778162580574,29.59,80543.54,0.0,0.35245,0.00015,30.30727]
[1778162582799,29.59,80534.37,0.0,0.35105,0.00015,30.26012]
[1778162582821,29.59,80534.37,0.0,0.35105,0.00015,30.26012]
[1778162585239,29.59,80538.34,0.0,0.35167,0.00015,30.2809]
[1778162585300,29.59,80538.34,0.0,0.35167,0.00015,30.2809]
[1778162585359,29.59,80538.34,0.0,0.35167,0.00015,30.2809]
[1778162585825,29.59,80538.34,0.0,0.35167,0.00015,30.2809]
[1778162585881,29.59,80538.34,0.0,0.35167,0.00015,30.2809]
[1778162585893,29.59,80524.89,0.0,0.3496,0.00015,30.21132]
[1778162587231,29.59,80522.98,0.0,0.34931,0.00015,30.20136]
[1778162587241,29.59,80522.98,0.0,0.34931,0.00015,30.20136]
[1778162587832,29.59,80522.98,0.0,0.34932,0.00015,30.20148]
[1778162588811,29.59,80522.98,0.0,0.34932,0.00015,30.20148]
[1778162588886,29.59,80522.98,0.0,0.34932,0.00015,30.20148]
[1778162588940,29.59,80522.98,0.0,0.34932,0.00015,30.20148]
[1778162588952,29.59,80522.98,0.0,0.34932,0.00015,30.20148]
[1778162589040,29.6,80524.46,0.0,0.34955,0.00015,30.20931]
[1778162589291,29.6,80524.46,0.0,0.34955,0.00015,30.20931]
[1778162591352,29.6,80530.26,0.0,0.35044,0.00015,30.23969]
[1778162591866,29.6,80533.04,0.0,0.35087,0.00015,30.25418]
[1778162592552,29.6,80533.04,0.0,0.35087,0.00015,30.25418]
[1778162592576,29.6,80533.04,0.0,0.35087,0.00015,30.25418]
[1778162593252,29.6,80533.22,0.0,0.3509,0.00015,30.25519]
[1778162593268,29.6,80533.22,0.0,0.3509,0.00015,30.25519]
[1778162594804,29.6,80535.15,0.0,0.3512,0.00015,30.26531]
[1778162596015,29.6,80529.26,0.0,0.35031,0.00015,30.235]
[1778162598330,29.6,80537.66,0.0,0.3516,0.00015,30.27851]
[1778162598903,29.6,80537.66,0.0,0.3516,0.00015,30.27851]
[1778162598951,29.6,80541.24,0.0,0.35215,0.00015,30.29698]
[1778162598971,29.6,80541.24,0.0,0.35215,0.00015,30.29698]
[1778162598993,29.6,80541.24,0.0,0.35215,0.00015,30.29698]
[1778162599039,29.6,80541.24,0.0,0.35215,0.00015,30.29698]
[1778162599917,29.6,80541.24,0.0,0.35215,0.00015,30.29707]
[1778162600035,29.6,80541.24,0.0,0.35215,0.00015,30.29707]
[1778162600806,29.6,80541.24,0.0,0.35215,0.00015,30.29707]
[1778162601638,29.6,80535.79,0.0,0.35132,0.00015,30.26908]
[1778162601688,29.6,80537.13,0.0,0.35152,0.00015,30.27599]
[1778162603828,29.6,80537.13,0.0,0.35152,0.00015,30.27605]
[1778162603945,29.6,80537.13,0.0,0.35152,0.00015,30.27605]
[1778162603960,29.6,80535.76,0.0,0.35132,0.00015,30.26905]
[1778162604032,29.6,80535.76,0.0,0.35132,0.00015,30.26905]
[1778162604276,29.6,80535.76,0.0,0.35132,0.00015,30.26905]
[1778162604333,29.6,80535.76,0.0,0.35132,0.00015,30.26905]
[1778162604390,29.6,80535.76,0.0,0.35132,0.00015,30.26905]
[1778162604664,29.6,80535.76,0.0,0.35132,0.00015,30.26905]
[1778162604956,29.6,80530.12,0.0,0.35046,0.00015,30.24003]
[1778162605111,29.6,80530.12,0.0,0.35046,0.00015,30.24003]
[1778162605127,29.6,80530.12,0.0,0.35046,0.00015,30.24003]
[1778162605961,29.6,80518.52,0.0,0.34868,0.00015,30.17974]
[1778162606265,29.6,80518.52,0.0,0.34868,0.00015,30.17974]
[1778162606295,29.6,80518.52,0.0,0.34868,0.00015,30.17974]
[1778162606324,29.6,80518.52,0.0,0.34868,0.00015,30.17974]
[1778162606340,29.6,80518.52,0.0,0.34868,0.00015,30.17974]
[1778162608081,29.6,80512.38,0.0,0.34775,0.00015,30.14766]
[1778162608130,29.6,80512.38,0.0,0.34775,0.00015,30.14766]
[1778162608562,29.6,80512.38,0.0,0.34775,0.00015,30.14766]
[1778162609261,29.61,80511.71,0.0,0.34765,0.00015,30.14429]
[1778162609397,29.61,80511.71,0.0,0.34765,0.00015,30.14429]
[1778162609623,29.61,80511.71,0.0,0.34765,0.00015,30.14429]
[1778162609693,29.61,80511.71,0.0,0.34765,0.00015,30.14429]
[1778162609988,29.61,80511.82,0.0,0.34767,0.00015,30.14502]
[1778162610119,29.61,80511.82,0.0,0.34767,0.00015,30.14502]
[1778162610141,29.61,80511.82,0.0,0.34767,0.00015,30.14502]
[1778162610172,29.61,80511.82,0.0,0.34767,0.00015,30.14502]
[1778162610923,29.61,80511.82,0.0,0.34767,0.00015,30.14502]
[1778162610972,29.61,80511.82,0.0,0.34767,0.00015,30.14502]
[1778162610995,29.61,80524.57,0.0,0.34963,0.00015,30.21199]
[1778162611076,29.61,80524.57,0.0,0.34963,0.00015,30.21199]
[1778162611692,29.61,80524.57,0.0,0.34963,0.00015,30.21199]
[1778162612769,29.61,80529.87,0.0,0.35043,0.00015,30.23635]
[1778162613349,29.61,80527.42,0.0,0.35006,0.00015,30.22371]
[1778162613364,29.61,80527.42,0.0,0.35006,0.00015,30.22371]
[1778162614016,29.61,80525.35,0.0,0.34974,0.00015,30.21295]
[1778162614826,29.61,80525.35,0.0,0.34974,0.00015,30.21295]
[1778162620059,29.61,80524.39,0.0,0.34961,0.00015,30.20846]
[1778162622384,29.61,80529.84,0.0,0.35045,0.00015,30.23685]
[1778162622411,29.61,80529.84,0.0,0.35045,0.00015,30.23685]
[1778162627765,29.61,80532.66,0.0,0.35089,0.00015,30.25178]
[1778162627843,29.61,80532.66,0.0,0.35089,0.00015,30.25178]
[1778162627929,29.61,80532.66,0.0,0.35089,0.00015,30.25178]
[1778162628028,29.61,80532.13,0.0,0.35081,0.00015,30.24909]
[1778162628363,29.61,80532.13,0.0,0.35081,0.00015,30.24909]
[1778162628488,29.61,80532.13,0.0,0.35081,0.00015,30.24909]
[1778162628722,29.61,80532.13,0.0,0.35081,0.00015,30.24909]
[1778162630477,29.62,80539.01,0.0,0.35187,0.00015,30.28466]
[1778162630783,29.62,80539.01,0.0,0.35187,0.00015,30.28466]
[1778162632546,29.62,80538.85,0.0,0.35185,0.00015,30.28386]
[1778162633070,29.62,80541.15,0.0,0.3522,0.00015,30.29573]
[1778162638427,29.62,80543.49,0.0,0.35256,0.00015,30.30777]
[1778162638705,29.62,80543.49,0.0,0.35256,0.00015,30.30777]
[1778162638968,29.62,80544.43,0.0,0.35271,0.00015,30.3126]
[1778162640787,29.62,80548.12,0.0,0.35327,0.00015,30.33144]
[1778162640803,29.62,80548.12,0.0,0.35327,0.00015,30.33144]
[1778162640807,29.62,80548.12,0.0,0.35327,0.00015,30.33144]
[1778162640814,29.62,80548.12,0.0,0.35327,0.00015,30.33144]
[1778162640978,29.62,80548.12,0.0,0.35327,0.00015,30.33144]
[1778162641005,29.62,80548.12,0.0,0.35327,0.00015,30.33144]
[1778162641014,29.62,80548.12,0.0,0.35327,0.00015,30.33144]
[1778162641052,29.62,80548.12,0.0,0.35327,0.00015,30.33144]
[1778162640995,29.62,80549.93,0.0,0.35355,0.00015,30.34067]
[1778162642641,29.62,80542.74,0.0,0.35245,0.00015,30.30393]
[1778162642689,29.62,80542.74,0.0,0.35245,0.00015,30.30393]
[1778162642831,29.62,80542.74,0.0,0.35245,0.00015,30.30393]
[1778162642918,29.62,80539.25,0.0,0.35191,0.00015,30.28604]
[1778162644123,29.62,80539.25,0.0,0.35191,0.00015,30.28604]
[1778162644564,29.62,80539.25,0.0,0.35191,0.00015,30.28604]
[1778162644783,29.62,80539.25,0.0,0.35191,0.00015,30.28604]
[1778162644789,29.62,80539.25,0.0,0.35191,0.00015,30.28604]
[1778162644934,29.62,80539.25,0.0,0.35191,0.00015,30.28604]
[1778162645544,29.62,80539.05,0.0,0.35188,0.00015,30.28504]
[1778162645607,29.62,80539.05,0.0,0.35188,0.00015,30.28504]
[1778162645807,29.62,80539.05,0.0,0.35188,0.00015,30.28504]
[1778162645906,29.62,80539.05,0.0,0.35188,0.00015,30.28504]
[1778162646056,29.62,80539.05,0.0,0.35188,0.00015,30.28504]
[1778162646057,29.62,80520.8,0.0,0.34908,0.00015,30.19056]
[1778162646237,29.62,80520.8,0.0,0.34908,0.00015,30.19056]
[1778162646716,29.62,80520.8,0.0,0.34908,0.00015,30.19056]
[1778162646766,29.62,80520.8,0.0,0.34908,0.00015,30.19056]
[1778162647040,29.62,80505.81,0.0,0.34679,0.00015,30.11192]
[1778162647654,29.62,80505.81,0.0,0.34679,0.00015,30.11192]
[1778162647822,29.62,80505.81,0.0,0.34679,0.00015,30.11192]
[1778162647924,29.62,80501.93,0.0,0.3462,0.00015,30.09138]
[1778162648979,29.62,80502.82,0.0,0.34635,0.00015,30.09643]
[1778162649677,29.62,80502.82,0.0,0.34635,0.00015,30.09643]
[1778162649696,29.62,80502.82,0.0,0.34635,0.00015,30.09643]
[1778162649779,29.62,80503.27,0.0,0.34642,0.00015,30.09899]
[1778162650234,29.62,80503.27,0.0,0.34642,0.00015,30.09899]
[1778162650376,29.62,80503.27,0.0,0.34642,0.00015,30.09899]
[1778162650724,29.62,80502.58,0.0,0.34632,0.00015,30.09534]
[1778162653060,29.62,80501.96,0.0,0.34623,0.00015,30.09223]
[1778162653083,29.62,80501.96,0.0,0.34623,0.00015,30.09223]
[1778162653168,29.62,80507.08,0.0,0.34702,0.00015,30.11948]
[1778162653671,29.62,80507.08,0.0,0.34702,0.00015,30.11948]
[1778162653807,29.62,80507.08,0.0,0.34702,0.00015,30.11948]
[1778162653836,29.62,80507.08,0.0,0.34702,0.00015,30.11948]
[1778162653914,29.62,80507.08,0.0,0.34702,0.00015,30.11966]
[1778162656124,29.63,80501.73,0.0,0.34621,0.00015,30.09168]
[1778162656781,29.63,80501.73,0.0,0.34621,0.00015,30.09168]
[1778162656799,29.63,80501.73,0.0,0.34621,0.00015,30.09168]
[1778162656920,29.63,80501.73,0.0,0.34621,0.00015,30.09168]
[1778162657021,29.63,80496.98,0.0,0.3455,0.00015,30.06681]
[1778162657258,29.63,80496.98,0.0,0.3455,0.00015,30.06681]
[1778162657783,29.63,80495.62,0.0,0.34529,0.00015,30.05957]
[1778162659259,29.63,80493.04,0.0,0.3449,0.00015,30.04601]
[1778162660980,29.63,80493.04,0.0,0.3449,0.00015,30.04601]
[1778162661043,29.63,80493.04,0.0,0.3449,0.00015,30.04601]
[1778162661211,29.63,80490.18,0.0,0.34448,0.00015,30.03096]
[1778162661306,29.63,80490.18,0.0,0.34448,0.00015,30.03096]
[1778162661382,29.63,80490.18,0.0,0.34448,0.00015,30.03096]
[1778162661396,29.63,80490.18,0.0,0.34448,0.00015,30.03096]
[1778162661477,29.63,80490.18,0.0,0.34448,0.00015,30.03096]
[1778162661566,29.63,80490.18,0.0,0.34448,0.00015,30.03096]
[1778162661577,29.63,80490.18,0.0,0.34448,0.00015,30.03096]
[1778162661598,29.63,80490.18,0.0,0.34448,0.00015,30.03096]
[1778162661724,29.63,80490.18,0.0,0.34448,0.00015,30.03096]
[1778162661746,29.63,80490.18,0.0,0.34448,0.00015,30.03096]
[1778162661801,29.63,80490.18,0.0,0.34448,0.00015,30.03096]
[1778162661821,29.63,80490.18,0.0,0.34448,0.00015,30.03096]
[1778162661949,29.63,80490.18,0.0,0.34448,0.00015,30.03096]
[1778162661978,29.63,80490.18,0.0,0.34448,0.00015,30.03096]
[1778162662084,29.63,80479.26,0.0,0.34281,0.00015,29.97232]
[1778162662114,29.63,80479.26,0.0,0.34281,0.00015,29.97232]
[1778162662944,29.63,80469.25,0.0,0.34129,0.00015,29.91809]
[1778162665124,29.63,80463.66,0.0,0.34044,0.00015,29.88765]
[1778162666588,29.63,80465.27,0.0,0.34069,0.00015,29.89646]
[1778162666636,29.63,80465.27,0.0,0.34069,0.00015,29.89646]
[1778162666754,29.63,80465.27,0.0,0.34069,0.00015,29.89646]
[1778162666976,29.63,80464.37,0.0,0.34055,0.00015,29.89159]
[1778162667363,29.63,80464.37,0.0,0.34055,0.00015,29.89159]
[1778162667403,29.63,80464.37,0.0,0.34055,0.00015,29.89159]
[1778162667487,29.63,80464.37,0.0,0.34055,0.00015,29.89159]
[1778162667545,29.63,80464.37,0.0,0.34055,0.00015,29.89159]
[1778162667816,29.63,80464.37,0.0,0.34055,0.00015,29.89159]
[1778162667840,29.63,80464.37,0.0,0.34055,0.00015,29.89159]
[1778162667874,29.63,80462.16,0.0,0.34022,0.00015,29.87954]
[1778162669529,29.63,80453.85,0.0,0.33896,0.00015,29.83401]
[1778162669552,29.63,80453.85,0.0,0.33896,0.00015,29.83401]
[1778162669684,29.63,80453.85,0.0,0.33896,0.00015,29.83401]
[1778162671396,29.63,80447.28,0.0,0.33796,0.00015,29.7977]
[1778162671432,29.63,80447.28,0.0,0.33796,0.00015,29.7977]
[1778162671667,29.63,80447.28,0.0,0.33796,0.00015,29.7977]
[1778162671725,29.63,80447.28,0.0,0.33796,0.00015,29.7977]
[1778162671775,29.63,80447.28,0.0,0.33796,0.00015,29.7977]
[1778162672872,29.63,80446.27,0.0,0.33779,0.00015,29.78885]
[1778162672975,29.63,80446.27,0.0,0.33779,0.00015,29.78885]
[1778162673056,29.63,80446.27,0.0,0.33779,0.00015,29.78885]
[1778162673332,29.63,80446.32,0.0,0.3378,0.00015,29.78913]
[1778162674009,29.63,80446.32,0.0,0.3378,0.00015,29.78913]
[1778162674062,29.63,80446.32,0.0,0.3378,0.00015,29.78913]
[1778162674086,29.63,80446.32,0.0,0.3378,0.00015,29.78913]
[1778162674786,29.63,80441.66,0.0,0.3371,0.00015,29.76332]
[1778162674810,29.63,80441.66,0.0,0.3371,0.00015,29.76332]
[1778162675774,29.63,80442.43,0.0,0.33721,0.00015,29.76763]
[1778162675806,29.63,80442.43,0.0,0.33721,0.00015,29.76763]
[1778162675814,29.63,80442.43,0.0,0.33721,0.00015,29.76763]
[1778162675935,29.63,80442.43,0.0,0.33721,0.00015,29.76763]
[1778162675959,29.63,80450.08,0.0,0.33837,0.00015,29.80995]
[1778162676470,29.63,80450.08,0.0,0.33837,0.00015,29.80995]
[1778162676522,29.63,80450.08,0.0,0.33837,0.00015,29.80995]
[1778162677362,29.63,80448.22,0.0,0.33809,0.00015,29.79971]
[1778162677393,29.63,80448.22,0.0,0.33809,0.00015,29.79971]
[1778162677798,29.63,80448.22,0.0,0.33809,0.00015,29.79971]
[1778162678006,29.63,80448.22,0.0,0.33809,0.00015,29.79971]
[1778162678107,29.63,80445.69,0.0,0.33771,0.00015,29.78571]
[1778162679571,29.63,80445.69,0.0,0.33771,0.00015,29.78572]
[1778162683174,29.63,80437.25,0.0,0.33644,0.00015,29.73899]
[1778162683243,29.63,80437.25,0.0,0.33644,0.00015,29.73899]
[1778162683275,29.63,80437.25,0.0,0.33644,0.00015,29.73899]
[1778162683326,29.63,80437.25,0.0,0.33644,0.00015,29.73899]
[1778162683359,29.63,80437.25,0.0,0.33644,0.00015,29.73899]
[1778162683386,29.63,80437.25,0.0,0.33644,0.00015,29.73899]
[1778162683543,29.63,80437.25,0.0,0.33644,0.00015,29.73899]
[1778162684198,29.63,80435.47,0.0,0.33617,0.00015,29.72912]
[1778162684394,29.63,80435.47,0.0,0.33617,0.00015,29.72912]
[1778162684435,29.63,80435.47,0.0,0.33617,0.00015,29.72912]
[1778162684847,29.63,80433.54,0.0,0.33588,0.00015,29.71835]
[1778162685226,29.63,80433.54,0.0,0.33588,0.00015,29.71835]
[1778162685288,29.63,80433.54,0.0,0.33588,0.00015,29.71835]
[1778162685385,29.63,80433.54,0.0,0.33588,0.00015,29.71835]
[1778162685463,29.63,80433.54,0.0,0.33588,0.00015,29.71835]
[1778162685507,29.63,80433.54,0.0,0.33588,0.00015,29.71835]
[1778162685580,29.63,80433.54,0.0,0.33588,0.00015,29.71835]
[1778162686052,29.63,80433.54,0.0,0.33588,0.00015,29.71835]
[1778162686106,29.63,80433.54,0.0,0.33588,0.00015,29.71835]
[1778162685622,29.63,80438.07,0.0,0.33656,0.00015,29.74372]
[1778162686963,29.63,80443.97,0.0,0.33746,0.00015,29.77649]
[1778162687335,29.63,80443.97,0.0,0.33746,0.00015,29.77649]
[1778162687511,29.63,80443.97,0.0,0.33746,0.00015,29.77649]
[1778162688089,29.63,80443.97,0.0,0.33746,0.00015,29.77649]
[1778162688073,29.63,80453.51,0.0,0.3389,0.00015,29.8292]
[1778162688343,29.63,80453.51,0.0,0.3389,0.00015,29.8292]
[1778162688416,29.63,80453.51,0.0,0.3389,0.00015,29.8292]
[1778162688762,29.63,80460.47,0.0,0.33996,0.00015,29.86752]
[1778162689375,29.63,80460.47,0.0,0.33996,0.00015,29.86752]
[1778162689432,29.63,80460.47,0.0,0.33996,0.00015,29.86752]
[1778162690333,29.63,80464.39,0.0,0.34056,0.00015,29.88903]
[1778162690350,29.63,80464.39,0.0,0.34056,0.00015,29.88903]
[1778162692206,29.63,80465.25,0.0,0.34069,0.00015,29.89378]
[1778162692880,29.63,80464.4,0.0,0.34057,0.00015,29.88927]
[1778162697188,29.64,80460.35,0.0,0.33996,0.00015,29.86733]
[1778162697858,29.64,80460.35,0.0,0.33996,0.00015,29.86733]
[1778162699202,29.64,80454.29,0.0,0.33903,0.00015,29.83398]
[1778162699271,29.64,80454.29,0.0,0.33903,0.00015,29.83398]
[1778162699278,29.64,80454.29,0.0,0.33903,0.00015,29.83398]
[1778162699316,29.64,80454.29,0.0,0.33903,0.00015,29.83398]
[1778162699628,29.63,80454.29,0.0,0.33903,0.00015,29.83393]
[1778162700514,29.63,80454.29,0.0,0.33903,0.00015,29.83393]
[1778162700860,29.63,80454.29,0.0,0.33903,0.00015,29.83393]
[1778162701731,29.63,80450.02,0.0,0.33838,0.00015,29.81036]
[1778162701739,29.63,80450.02,0.0,0.33838,0.00015,29.81036]
[1778162701782,29.63,80450.02,0.0,0.33838,0.00015,29.81036]
[1778162701831,29.63,80450.02,0.0,0.33838,0.00015,29.81036]
[1778162702100,29.63,80450.02,0.0,0.33838,0.00015,29.81036]
[1778162702117,29.63,80450.02,0.0,0.33838,0.00015,29.81036]
[1778162702162,29.63,80450.02,0.0,0.33838,0.00015,29.81036]
[1778162701933,29.63,80449.4,0.0,0.33829,0.00015,29.80692]
[1778162702218,29.63,80449.4,0.0,0.33829,0.00015,29.80692]
[1778162703363,29.63,80440.98,0.0,0.33702,0.00015,29.76029]
[1778162703419,29.63,80440.98,0.0,0.33702,0.00015,29.76029]
[1778162703573,29.63,80440.98,0.0,0.33702,0.00015,29.76029]
[1778162703632,29.63,80440.98,0.0,0.33702,0.00015,29.76029]
[1778162703682,29.63,80440.98,0.0,0.33702,0.00015,29.76029]
[1778162705650,29.63,80437.69,0.0,0.33652,0.00015,29.74202]
[1778162705702,29.63,80437.69,0.0,0.33652,0.00015,29.74202]
[1778162706449,29.63,80440.37,0.0,0.33693,0.00015,29.75698]
[1778162706637,29.63,80440.37,0.0,0.33693,0.00015,29.75698]
[1778162706701,29.63,80442.39,0.0,0.33723,0.00015,29.76821]
[1778162709870,29.63,80440.93,0.0,0.33701,0.00015,29.76013]
[1778162712441,29.64,80440.64,0.0,0.33697,0.00015,29.75859]
[1778162712844,29.64,80440.64,0.0,0.33697,0.00015,29.75859]
[1778162712902,29.64,80440.64,0.0,0.33697,0.00015,29.75859]
[1778162712985,29.64,80440.64,0.0,0.33697,0.00015,29.75859]
[1778162713011,29.64,80440.64,0.0,0.33697,0.00015,29.75859]
[1778162713057,29.64,80440.64,0.0,0.33697,0.00015,29.75859]
[1778162713097,29.64,80440.64,0.0,0.33697,0.00015,29.75859]
[1778162713957,29.64,80439.07,0.0,0.33673,0.00015,29.7499]
[1778162713982,29.64,80439.07,0.0,0.33673,0.00015,29.7499]
[1778162714648,29.64,80432.63,0.0,0.33576,0.00015,29.71403]
[1778162714664,29.64,80432.63,0.0,0.33576,0.00015,29.71403]
[1778162714742,29.64,80432.63,0.0,0.33576,0.00015,29.71413]
[1778162715506,29.64,80432.63,0.0,0.33576,0.00015,29.71413]
[1778162716241,29.64,80429.11,0.0,0.33524,0.00015,29.69452]
[1778162716309,29.64,80429.11,0.0,0.33524,0.00015,29.69452]
[1778162716359,29.64,80429.11,0.0,0.33524,0.00015,29.69452]
[1778162716615,29.64,80429.11,0.0,0.33524,0.00015,29.69452]
[1778162716702,29.64,80429.11,0.0,0.33524,0.00015,29.69452]
[1778162716897,29.64,80429.11,0.0,0.33524,0.00015,29.69452]
[1778162717003,29.64,80429.11,0.0,0.33524,0.00015,29.69452]
[1778162717050,29.64,80429.11,0.0,0.33524,0.00015,29.69452]
[1778162717103,29.64,80429.11,0.0,0.33524,0.00015,29.69452]
[1778162717104,29.64,80411.81,0.0,0.33263,0.00015,29.59697]
[1778162717281,29.64,80411.81,0.0,0.33263,0.00015,29.59697]
[1778162717960,29.64,80411.81,0.0,0.33263,0.00015,29.59697]
[1778162718011,29.64,80411.81,0.0,0.33263,0.00015,29.59697]
[1778162718165,29.64,80398.71,0.0,0.33066,0.00015,29.52235]
[1778162718830,29.64,80398.71,0.0,0.33066,0.00015,29.52235]
[1778162718870,29.64,80398.71,0.0,0.33066,0.00015,29.52235]
[1778162718903,29.64,80398.71,0.0,0.33066,0.00015,29.52235]
[1778162718928,29.64,80398.71,0.0,0.33066,0.00015,29.52235]
[1778162718931,29.64,80394.43,0.0,0.33002,0.00015,29.49791]
[1778162719376,29.64,80394.43,0.0,0.33002,0.00015,29.49791]
[1778162719476,29.64,80394.43,0.0,0.33002,0.00015,29.49791]
[1778162720159,29.64,80389.89,0.0,0.32934,0.00015,29.4718]
[1778162720578,29.64,80389.89,0.0,0.32934,0.00015,29.4718]
[1778162720657,29.64,80389.89,0.0,0.32934,0.00015,29.4718]
[1778162720816,29.64,80389.89,0.0,0.32934,0.00015,29.4718]
[1778162720873,29.64,80386.0,0.0,0.32876,0.00015,29.4496]
[1778162721481,29.64,80386.0,0.0,0.32876,0.00015,29.4496]
[1778162721506,29.64,80386.0,0.0,0.32876,0.00015,29.4496]
[1778162722169,29.64,80385.69,0.0,0.32872,0.00015,29.44796]
[1778162723716,29.64,80385.69,0.0,0.32872,0.00015,29.44796]
[1778162723738,29.64,80385.69,0.0,0.32872,0.00015,29.44796]
[1778162723755,29.64,80385.69,0.0,0.32872,0.00015,29.44796]
[1778162723797,29.64,80385.69,0.0,0.32872,0.00015,29.44796]
[1778162723959,29.64,80385.69,0.0,0.32872,0.00015,29.44796]
[1778162724060,29.64,80385.15,0.0,0.32865,0.00015,29.44513]
[1778162724334,29.64,80385.15,0.0,0.32865,0.00015,29.44513]
[1778162724387,29.64,80385.15,0.0,0.32865,0.00015,29.44513]
[1778162724510,29.64,80385.15,0.0,0.32865,0.00015,29.44513]
[1778162724630,29.64,80385.15,0.0,0.32865,0.00015,29.44513]
[1778162724832,29.64,80377.67,0.0,0.32753,0.00015,29.40195]
[1778162726621,29.64,80377.67,0.0,0.32754,0.00015,29.40213]
[1778162726652,29.64,80377.67,0.0,0.32754,0.00015,29.40213]
[1778162726729,29.64,80377.67,0.0,0.32754,0.00015,29.40213]
[1778162726763,29.64,80377.67,0.0,0.32754,0.00015,29.40213]
[1778162727207,29.64,80384.5,0.0,0.32856,0.00015,29.44187]
[1778162727245,29.64,80384.5,0.0,0.32856,0.00015,29.44187]
[1778162727360,29.64,80384.5,0.0,0.32856,0.00015,29.44187]
[1778162727602,29.64,80384.5,0.0,0.32856,0.00015,29.44187]
[1778162727650,29.64,80384.5,0.0,0.32856,0.00015,29.44187]
[1778162727990,29.64,80384.5,0.0,0.32856,0.00015,29.44187]
[1778162728021,29.64,80384.5,0.0,0.32856,0.00015,29.44187]
[1778162728061,29.64,80393.69,0.0,0.32994,0.00015,29.49496]
[1778162728200,29.64,80393.69,0.0,0.32994,0.00015,29.49496]
[1778162728843,29.64,80393.69,0.0,0.32994,0.00015,29.49496]
[1778162728854,29.64,80393.69,0.0,0.32994,0.00015,29.49496]
[1778162728857,29.64,80393.69,0.0,0.32994,0.00015,29.49496]
[1778162728890,29.64,80393.69,0.0,0.32994,0.00015,29.49496]
[1778162728971,29.64,80393.65,0.0,0.32994,0.00015,29.49483]
[1778162729295,29.64,80393.65,0.0,0.32994,0.00015,29.49483]
[1778162729862,29.64,80393.65,0.0,0.32994,0.00015,29.49493]
[1778162732205,29.65,80397.04,0.0,0.33044,0.00015,29.51126]
[1778162732543,29.65,80397.04,0.0,0.33044,0.00015,29.51126]
[1778162732574,29.65,80397.04,0.0,0.33044,0.00015,29.51126]
[1778162732768,29.65,80397.04,0.0,0.33044,0.00015,29.51126]
[1778162732884,29.65,80395.28,0.0,0.33018,0.00015,29.50117]
[1778162733234,29.65,80395.28,0.0,0.33018,0.00015,29.50117]
[1778162733280,29.65,80395.28,0.0,0.33018,0.00015,29.50117]
[1778162733807,29.65,80395.28,0.0,0.33018,0.00015,29.50117]
[1778162733892,29.65,80390.0,0.0,0.32939,0.00015,29.47103]
[1778162734700,29.65,80390.0,0.0,0.32939,0.00015,29.47103]
[1778162734715,29.65,80390.0,0.0,0.32939,0.00015,29.47103]
[1778162734835,29.65,80390.0,0.0,0.32939,0.00015,29.47103]
[1778162734936,29.65,80392.42,0.0,0.32975,0.00015,29.48495]
[1778162735283,29.65,80392.42,0.0,0.32975,0.00015,29.48495]
[1778162735831,29.65,80392.42,0.0,0.32975,0.00015,29.48495]
[1778162735876,29.65,80392.42,0.0,0.32975,0.00015,29.48495]
[1778162737719,29.65,80399.91,0.0,0.33089,0.00015,29.52815]
[1778162737947,29.65,80416.73,0.0,0.33342,0.00015,29.62375]
[1778162738459,29.65,80416.73,0.0,0.33342,0.00015,29.62375]
[1778162738463,29.65,80416.73,0.0,0.33342,0.00015,29.62375]
[1778162738484,29.65,80416.73,0.0,0.33342,0.00015,29.62375]
[1778162738976,29.65,80416.73,0.0,0.33342,0.00015,29.62375]
[1778162739031,29.65,80416.73,0.0,0.33342,0.00015,29.62375]
[1778162739108,29.65,80416.73,0.0,0.33342,0.00015,29.62375]
[1778162739133,29.65,80413.04,0.0,0.33286,0.00015,29.60288]
[1778162739568,29.65,80413.04,0.0,0.33286,0.00015,29.60288]
[1778162740083,29.65,80413.04,0.0,0.33286,0.00015,29.60288]
[1778162740137,29.65,80412.86,0.0,0.33283,0.00015,29.60188]
[1778162742302,29.65,80413.19,0.0,0.33288,0.00015,29.60379]
[1778162742312,29.65,80413.19,0.0,0.33288,0.00015,29.60379]
[1778162742465,29.65,80413.19,0.0,0.33288,0.00015,29.60379]
[1778162743031,29.65,80413.19,0.0,0.33288,0.00015,29.60379]
[1778162743714,29.65,80413.85,0.0,0.33298,0.00015,29.60753]
[1778162743891,29.65,80413.85,0.0,0.33298,0.00015,29.60753]
[1778162743992,29.65,80413.39,0.0,0.33292,0.00015,29.60498]
[1778162745237,29.65,80413.39,0.0,0.33292,0.00015,29.60501]
[1778162745319,29.65,80413.39,0.0,0.33292,0.00015,29.60501]
[1778162745784,29.65,80413.39,0.0,0.33292,0.00015,29.60501]
[1778162745815,29.65,80413.39,0.0,0.33292,0.00015,29.60501]
[1778162751381,29.65,80404.41,0.0,0.33158,0.00015,29.55432]
[1778162751719,29.65,80404.41,0.0,0.33158,0.00015,29.55432]
[1778162753362,29.65,80405.66,0.0,0.33177,0.00015,29.5616]
[1778162755786,29.65,80407.24,0.0,0.33201,0.00015,29.57073]
[1778162755964,29.65,80407.24,0.0,0.33201,0.00015,29.57073]
[1778162757581,29.65,80406.14,0.0,0.33185,0.00015,29.56462]
[1778162757599,29.65,80406.14,0.0,0.33185,0.00015,29.56462]
[1778162758713,29.65,80410.59,0.0,0.33252,0.00015,29.58996]
[1778162759875,29.65,80412.1,0.0,0.33275,0.00015,29.59858]
[1778162760316,29.65,80409.15,0.0,0.33231,0.00015,29.58193]
[1778162760326,29.65,80409.15,0.0,0.33231,0.00015,29.58193]
[1778162760666,29.65,80409.15,0.0,0.33231,0.00015,29.58193]
[1778162760928,29.65,80409.15,0.0,0.33231,0.00015,29.58193]
[1778162761185,29.65,80423.33,0.0,0.33444,0.00015,29.66202]
[1778162761482,29.65,80423.33,0.0,0.33444,0.00015,29.66202]
[1778162761571,29.65,80423.33,0.0,0.33444,0.00015,29.66202]
[1778162761784,29.65,80423.33,0.0,0.33444,0.00015,29.66202]
[1778162761962,29.65,80423.33,0.0,0.33444,0.00015,29.66202]
[1778162762076,29.65,80423.33,0.0,0.33444,0.00015,29.66202]
[1778162762189,29.65,80423.33,0.0,0.33444,0.00015,29.66202]
[1778162762101,29.65,80423.33,0.0,0.33444,0.00015,29.66202]
[1778162762739,29.65,80423.33,0.0,0.33444,0.00015,29.66202]
[1778162762810,29.65,80423.33,0.0,0.33444,0.00015,29.66202]
[1778162763590,29.65,80429.52,0.0,0.33537,0.00015,29.69673]
[1778162763604,29.65,80429.52,0.0,0.33537,0.00015,29.69673]
[1778162763627,29.65,80429.52,0.0,0.33537,0.00015,29.69673]
[1778162764145,29.65,80435.19,0.0,0.33623,0.00015,29.72853]
[1778162764552,29.65,80435.19,0.0,0.33623,0.00015,29.72853]
[1778162764568,29.65,80435.19,0.0,0.33623,0.00015,29.72853]
[1778162765124,29.65,80435.19,0.0,0.33623,0.00015,29.72853]
[1778162766253,29.65,80438.38,0.0,0.33672,0.00015,29.74638]
[1778162766271,29.65,80438.38,0.0,0.33672,0.00015,29.74638]
[1778162766276,29.65,80438.38,0.0,0.33672,0.00015,29.74638]
[1778162766879,29.65,80438.38,0.0,0.33672,0.00015,29.74638]
[1778162767071,29.65,80438.38,0.0,0.33672,0.00015,29.74638]
[1778162768447,29.65,80448.64,0.0,0.33827,0.00015,29.80325]
[1778162768477,29.65,80448.64,0.0,0.33827,0.00015,29.80325]
[1778162768701,29.65,80448.64,0.0,0.33827,0.00015,29.80325]
[1778162768778,29.65,80448.64,0.0,0.33827,0.00015,29.80325]
[1778162769191,29.65,80448.64,0.0,0.33827,0.00015,29.80325]
[1778162769253,29.65,80448.64,0.0,0.33827,0.00015,29.80325]
[1778162769234,29.65,80451.28,0.0,0.33867,0.00015,29.81779]
[1778162769439,29.65,80451.28,0.0,0.33867,0.00015,29.81779]
[1778162769461,29.65,80451.28,0.0,0.33867,0.00015,29.81779]
[1778162769681,29.65,80451.28,0.0,0.33867,0.00015,29.81779]
[1778162769749,29.65,80451.28,0.0,0.33867,0.00015,29.81779]
[1778162769851,29.65,80451.28,0.0,0.33867,0.00015,29.81779]
[1778162769862,29.65,80451.28,0.0,0.33867,0.00015,29.81779]
[1778162769917,29.65,80451.28,0.0,0.33867,0.00015,29.81779]
[1778162769977,29.65,80451.28,0.0,0.33867,0.00015,29.81779]
[1778162770157,29.65,80451.28,0.0,0.33867,0.00015,29.81779]
[1778162770175,29.65,80450.97,0.0,0.33862,0.00015,29.81608]
[1778162771175,29.65,80462.56,0.0,0.34038,0.00015,29.8796]
[1778162772430,29.66,80466.95,0.0,0.34105,0.00015,29.90361]
[1778162772676,29.66,80466.95,0.0,0.34105,0.00015,29.90361]
[1778162772740,29.66,80466.95,0.0,0.34105,0.00015,29.90361]
[1778162772812,29.66,80466.95,0.0,0.34105,0.00015,29.90361]
[1778162773215,29.66,80466.95,0.0,0.34105,0.00015,29.90361]
[1778162773224,29.66,80466.95,0.0,0.34105,0.00015,29.90361]
[1778162773250,29.66,80466.95,0.0,0.34105,0.00015,29.90361]
[1778162773188,29.66,80468.23,0.0,0.34125,0.00015,29.91064]
[1778162774196,29.66,80467.35,0.0,0.34111,0.00015,29.90593]
[1778162774619,29.66,80467.35,0.0,0.34111,0.00015,29.90593]
[1778162774955,29.66,80467.35,0.0,0.34111,0.00015,29.90593]
[1778162774991,29.66,80467.35,0.0,0.34111,0.00015,29.90593]
[1778162775205,29.66,80462.16,0.0,0.34033,0.00015,29.87773]
[1778162775327,29.66,80462.16,0.0,0.34033,0.00015,29.87773]
[1778162775471,29.66,80462.16,0.0,0.34033,0.00015,29.87773]
[1778162775527,29.66,80462.16,0.0,0.34033,0.00015,29.87773]
[1778162775618,29.66,80462.16,0.0,0.34033,0.00015,29.87773]
[1778162776170,29.66,80462.16,0.0,0.34033,0.00015,29.87773]
[1778162776202,29.66,80462.16,0.0,0.34033,0.00015,29.87773]
[1778162776206,29.66,80462.16,0.0,0.34033,0.00015,29.87773]
[1778162776235,29.66,80462.16,0.0,0.34033,0.00015,29.87773]
[1778162776210,29.66,80456.49,0.0,0.33947,0.00015,29.84665]
[1778162776380,29.66,80456.49,0.0,0.33947,0.00015,29.84665]
[1778162776418,29.66,80456.49,0.0,0.33947,0.00015,29.84665]
[1778162777043,29.66,80456.49,0.0,0.33947,0.00015,29.84665]
[1778162777066,29.66,80456.49,0.0,0.33947,0.00015,29.84665]
[1778162777082,29.66,80456.49,0.0,0.33947,0.00015,29.84665]
[1778162777219,29.66,80447.21,0.0,0.33806,0.00015,29.79555]
[1778162777355,29.66,80447.21,0.0,0.33806,0.00015,29.79555]
[1778162777438,29.66,80447.21,0.0,0.33806,0.00015,29.79555]
[1778162777457,29.66,80447.21,0.0,0.33806,0.00015,29.79555]
[1778162778163,29.66,80447.21,0.0,0.33806,0.00015,29.79555]
[1778162778241,29.66,80437.6,0.0,0.33661,0.00015,29.74229]
[1778162779410,29.66,80438.16,0.0,0.33669,0.00015,29.74538]
[1778162779445,29.66,80438.16,0.0,0.33669,0.00015,29.74538]
[1778162779826,29.66,80438.16,0.0,0.33669,0.00015,29.74538]
[1778162780600,29.66,80436.86,0.0,0.33649,0.00015,29.73813]
[1778162780632,29.66,80436.86,0.0,0.33649,0.00015,29.73813]
[1778162781244,29.66,80435.6,0.0,0.3363,0.00015,29.7311]
[1778162781712,29.66,80435.6,0.0,0.3363,0.00015,29.7311]
[1778162783397,29.66,80425.35,0.0,0.33476,0.00015,29.67382]
[1778162785215,29.66,80423.24,0.0,0.33444,0.00015,29.66201]
[1778162785308,29.66,80423.08,0.0,0.33442,0.00015,29.66115]
[1778162786197,29.66,80425.57,0.0,0.33479,0.00015,29.67517]
[1778162786474,29.66,80425.57,0.0,0.33479,0.00015,29.67517]
[1778162786480,29.66,80425.57,0.0,0.33479,0.00015,29.67517]
[1778162786529,29.66,80425.57,0.0,0.33479,0.00015,29.67517]
[1778162787032,29.66,80425.8,0.0,0.33483,0.00015,29.67648]
[1778162787916,29.66,80425.8,0.0,0.33483,0.00015,29.67648]
[1778162787957,29.66,80425.8,0.0,0.33483,0.00015,29.67648]
[1778162788049,29.66,80425.8,0.0,0.33483,0.00015,29.67648]
[1778162788082,29.66,80425.8,0.0,0.33483,0.00015,29.67648]
[1778162788114,29.66,80425.8,0.0,0.33483,0.00015,29.67648]
[1778162788486,29.66,80429.34,0.0,0.33536,0.00015,29.69634]
[1778162789653,29.66,80434.9,0.0,0.3362,0.00015,29.72739]
[1778162789664,29.66,80434.9,0.0,0.3362,0.00015,29.72739]
[1778162789736,29.66,80434.9,0.0,0.3362,0.00015,29.72739]
[1778162789938,29.66,80437.47,0.0,0.33659,0.00015,29.74168]
[1778162790378,29.66,80437.47,0.0,0.33659,0.00015,29.74168]
[1778162790440,29.66,80437.47,0.0,0.33659,0.00015,29.74168]
[1778162791181,29.66,80437.47,0.0,0.33659,0.00015,29.74168]
[1778162791241,29.66,80437.47,0.0,0.33659,0.00015,29.74168]
[1778162791281,29.66,80444.79,0.0,0.33768,0.00015,29.77898]
[1778162791495,29.66,80444.79,0.0,0.33768,0.00015,29.77898]
[1778162791512,29.66,80444.79,0.0,0.33768,0.00015,29.77898]
[1778162792157,29.66,80456.0,0.0,0.33938,0.00015,29.84067]
[1778162792848,29.66,80456.0,0.0,0.33938,0.00015,29.84067]
[1778162794408,29.65,80457.68,0.0,0.33963,0.00015,29.84968]
[1778162794632,29.65,80457.55,0.0,0.3396,0.00015,29.84886]
[1778162797019,29.65,80458.22,0.0,0.3397,0.00015,29.85242]
[1778162797118,29.65,80458.22,0.0,0.3397,0.00015,29.85242]
[1778162797185,29.65,80458.41,0.0,0.33973,0.00015,29.85335]
[1778162799840,29.65,80458.81,0.0,0.33978,0.00015,29.85531]
[1778162799885,29.65,80458.81,0.0,0.33978,0.00015,29.85531]
[1778162799897,29.65,80458.81,0.0,0.33978,0.00015,29.85531]
[1778162799924,29.65,80458.81,0.0,0.33978,0.00015,29.85531]
[1778162800078,29.65,80458.81,0.0,0.33978,0.00015,29.85531]
[1778162800153,29.65,80458.84,0.0,0.33978,0.00015,29.85536]
[1778162801335,29.65,80452.26,0.0,0.33878,0.00015,29.81913]
[1778162802081,29.65,80452.26,0.0,0.33878,0.00015,29.81913]
[1778162802223,29.65,80450.08,0.0,0.33845,0.00015,29.80704]
[1778162802839,29.65,80450.08,0.0,0.33845,0.00015,29.80704]
[1778162803387,29.65,80450.19,0.0,0.33846,0.00015,29.80757]
[1778162803395,29.65,80450.19,0.0,0.33846,0.00015,29.80757]
[1778162803699,29.65,80450.19,0.0,0.33846,0.00015,29.80757]
[1778162808309,29.65,80450.67,0.0,0.33852,0.00015,29.80979]
[1778162808430,29.65,80450.67,0.0,0.33852,0.00015,29.80979]
[1778162809021,29.65,80450.67,0.0,0.33852,0.00015,29.80979]
[1778162809843,29.65,80448.41,0.0,0.33818,0.00015,29.79725]
[1778162810044,29.65,80448.41,0.0,0.33818,0.00015,29.79725]
[1778162810105,29.65,80448.23,0.0,0.33815,0.00015,29.79618]
[1778162810772,29.65,80448.23,0.0,0.33815,0.00015,29.79618]
[1778162811015,29.65,80448.06,0.0,0.33812,0.00015,29.79516]
[1778162811789,29.65,80448.06,0.0,0.33812,0.00015,29.79516]
[1778162811856,29.65,80448.06,0.0,0.33812,0.00015,29.79516]
[1778162812034,29.65,80448.06,0.0,0.33812,0.00015,29.79516]
[1778162812043,29.65,80448.06,0.0,0.33812,0.00015,29.79516]
[1778162812116,29.65,80448.06,0.0,0.33812,0.00015,29.79516]
[1778162812213,29.65,80446.28,0.0,0.33785,0.00015,29.78525]
[1778162812991,29.65,80446.28,0.0,0.33785,0.00015,29.78525]
[1778162813017,29.65,80446.28,0.0,0.33785,0.00015,29.78525]
[1778162813066,29.65,80446.28,0.0,0.33785,0.00015,29.78525]
[1778162813073,29.65,80433.52,0.0,0.33592,0.00015,29.7143]
[1778162813405,29.65,80433.52,0.0,0.33592,0.00015,29.7143]
[1778162813470,29.65,80433.52,0.0,0.33592,0.00015,29.7143]
[1778162813486,29.65,80433.52,0.0,0.33592,0.00015,29.7143]
[1778162813506,29.65,80434.29,0.0,0.33603,0.00015,29.71858]
[1778162815079,29.65,80434.29,0.0,0.33603,0.00015,29.71858]
[1778162815108,29.65,80434.29,0.0,0.33603,0.00015,29.71858]
[1778162820084,29.64,80437.32,0.0,0.33649,0.00015,29.73529]
[1778162820128,29.64,80437.32,0.0,0.33649,0.00015,29.73529]
[1778162820997,29.64,80435.26,0.0,0.33618,0.00015,29.72379]
[1778162823794,29.64,80432.25,0.0,0.33572,0.00015,29.70694]
[1778162823922,29.64,80432.25,0.0,0.33572,0.00015,29.70694]
[1778162824057,29.64,80432.25,0.0,0.33572,0.00015,29.70694]
[1778162824521,29.64,80434.19,0.0,0.33601,0.00015,29.71777]
[1778162825253,29.64,80444.5,0.0,0.33757,0.00015,29.77506]
[1778162827003,29.64,80448.72,0.0,0.33821,0.00015,29.79834]
[1778162828381,29.64,80446.71,0.0,0.3379,0.00015,29.78711]
[1778162828924,29.64,80446.71,0.0,0.3379,0.00015,29.78711]
[1778162829870,29.64,80448.38,0.0,0.33815,0.00015,29.79627]
[1778162831151,29.64,80448.04,0.0,0.3381,0.00015,29.79432]
[1778162831278,29.64,80448.04,0.0,0.3381,0.00015,29.79432]
[1778162831213,29.64,80446.07,0.0,0.3378,0.00015,29.78336]
[1778162833905,29.64,80441.8,0.0,0.33715,0.00015,29.7596]
[1778162833947,29.64,80441.8,0.0,0.33715,0.00015,29.7596]
[1778162834087,29.64,80441.8,0.0,0.33715,0.00015,29.7596]
[1778162834106,29.64,80442.09,0.0,0.33719,0.00015,29.76117]
[1778162839665,29.64,80433.67,0.0,0.33591,0.00015,29.71418]
[1778162842158,29.64,80431.49,0.0,0.33558,0.00015,29.70199]
[1778162842179,29.64,80431.49,0.0,0.33558,0.00015,29.70199]
[1778162842953,29.64,80436.69,0.0,0.33637,0.00015,29.73101]
[1778162842986,29.64,80436.69,0.0,0.33637,0.00015,29.73101]
[1778162844124,29.64,80433.94,0.0,0.33595,0.00015,29.71567]
[1778162844161,29.64,80433.94,0.0,0.33595,0.00015,29.71567]
[1778162847957,29.64,80426.53,0.0,0.33483,0.00015,29.6741]
[1778162847993,29.64,80426.53,0.0,0.33483,0.00015,29.6741]
[1778162848693,29.64,80424.21,0.0,0.33448,0.00015,29.66103]
[1778162848701,29.64,80424.21,0.0,0.33448,0.00015,29.66103]
[1778162848752,29.64,80424.21,0.0,0.33448,0.00015,29.66103]
[1778162848768,29.64,80424.21,0.0,0.33448,0.00015,29.66103]
[1778162848986,29.64,80424.21,0.0,0.33448,0.00015,29.66103]
[1778162848992,29.64,80424.21,0.0,0.33448,0.00015,29.66103]
[1778162849163,29.64,80424.21,0.0,0.33448,0.00015,29.66103]
[1778162849220,29.64,80424.02,0.0,0.33445,0.00015,29.65995]
[1778162849560,29.64,80424.02,0.0,0.33445,0.00015,29.65995]
[1778162849596,29.64,80424.02,0.0,0.33445,0.00015,29.65995]
[1778162850042,29.64,80424.02,0.0,0.33445,0.00015,29.65995]
[1778162850063,29.64,80424.02,0.0,0.33445,0.00015,29.65995]
[1778162850754,29.64,80416.61,0.0,0.33334,0.00015,29.61817]
[1778162850852,29.64,80420.35,0.0,0.3339,0.00015,29.63928]
[1778162852659,29.64,80420.35,0.0,0.33388,0.00015,29.63602]
[1778162852689,29.64,80420.35,0.0,0.33388,0.00015,29.63602]
[1778162852787,29.64,80420.35,0.0,0.33388,0.00015,29.63602]
[1778162852823,29.64,80420.35,0.0,0.33388,0.00015,29.63602]
[1778162853219,29.64,80419.86,0.0,0.33381,0.00015,29.63327]
[1778162858230,29.64,80419.55,0.0,0.33377,0.00015,29.63158]
[1778162859905,29.64,80417.64,0.0,0.33348,0.00015,29.62083]
[1778162862466,29.64,80417.94,0.0,0.33353,0.00015,29.62259]
[1778162864044,29.64,80417.64,0.0,0.33348,0.00015,29.62091]
[1778162864828,29.64,80416.93,0.0,0.33338,0.00015,29.61692]
[1778162866490,29.64,80418.33,0.0,0.33359,0.00015,29.62488]
[1778162867215,29.64,80418.33,0.0,0.33359,0.00015,29.62488]
[1778162867324,29.64,80418.33,0.0,0.33359,0.00015,29.62488]
[1778162867341,29.64,80418.49,0.0,0.33361,0.00015,29.6258]
[1778162867490,29.64,80418.49,0.0,0.33361,0.00015,29.6258]
[1778162867642,29.64,80418.49,0.0,0.33361,0.00015,29.6258]
[1778162867678,29.64,80418.49,0.0,0.33361,0.00015,29.6258]
[1778162868064,29.64,80418.49,0.0,0.33361,0.00015,29.6258]
[1778162868217,29.64,80418.49,0.0,0.33361,0.00015,29.6258]
[1778162868326,29.64,80418.49,0.0,0.33361,0.00015,29.6258]
[1778162868274,29.64,80429.76,0.0,0.33531,0.00015,29.68918]
[1778162868804,29.64,80429.76,0.0,0.33531,0.00015,29.68918]
[1778162868815,29.64,80429.76,0.0,0.33531,0.00015,29.68918]
[1778162868899,29.64,80429.76,0.0,0.33531,0.00015,29.68918]
[1778162868915,29.64,80429.76,0.0,0.33531,0.00015,29.68918]
[1778162868944,29.64,80429.76,0.0,0.33531,0.00015,29.68918]
[1778162869064,29.64,80437.69,0.0,0.33651,0.00015,29.73346]
[1778162869804,29.64,80437.69,0.0,0.33651,0.00015,29.73346]
[1778162870352,29.64,80440.58,0.0,0.33695,0.00015,29.74951]
[1778162870565,29.64,80440.58,0.0,0.33695,0.00015,29.74951]
[1778162870641,29.64,80440.58,0.0,0.33695,0.00015,29.74951]
[1778162870883,29.64,80440.47,0.0,0.33693,0.00015,29.74883]
[1778162871898,29.64,80449.9,0.0,0.33835,0.00015,29.80096]
[1778162872381,29.64,80449.9,0.0,0.33835,0.00015,29.80096]
[1778162872404,29.64,80449.9,0.0,0.33835,0.00015,29.80096]
[1778162872493,29.64,80449.9,0.0,0.33835,0.00015,29.80096]
[1778162873030,29.64,80449.9,0.0,0.33835,0.00015,29.80096]
[1778162873068,29.64,80449.9,0.0,0.33835,0.00015,29.80096]
[1778162873884,29.64,80447.26,0.0,0.33795,0.00015,29.78628]
[1778162873909,29.64,80447.26,0.0,0.33795,0.00015,29.78628]
[1778162874243,29.64,80447.89,0.0,0.33804,0.00015,29.78965]
[1778162876049,29.64,80455.42,0.0,0.33918,0.00015,29.83103]
[1778162876063,29.64,80455.42,0.0,0.33918,0.00015,29.83103]
[1778162876378,29.64,80461.55,0.0,0.34011,0.00015,29.86453]
[1778162876483,29.64,80461.55,0.0,0.34011,0.00015,29.86453]
[1778162876514,29.64,80461.55,0.0,0.34011,0.00015,29.86453]
[1778162876578,29.64,80461.55,0.0,0.34011,0.00015,29.86453]
[1778162876611,29.64,80461.55,0.0,0.34011,0.00015,29.86453]
[1778162877513,29.64,80467.66,0.0,0.34103,0.00015,29.89772]
[1778162877540,29.64,80467.66,0.0,0.34103,0.00015,29.89772]
[1778162877928,29.64,80467.66,0.0,0.34103,0.00015,29.89772]
[1778162877960,29.64,80467.66,0.0,0.34103,0.00015,29.89772]
[1778162878041,29.64,80471.62,0.0,0.34163,0.00015,29.91934]
[1778162878727,29.64,80471.62,0.0,0.34163,0.00015,29.91934]
[1778162878743,29.64,80471.62,0.0,0.34163,0.00015,29.91934]
[1778162878939,29.64,80471.62,0.0,0.34164,0.00015,29.91941]
[1778162879609,29.64,80471.62,0.0,0.34164,0.00015,29.91941]
[1778162879662,29.64,80471.62,0.0,0.34164,0.00015,29.91941]
[1778162880475,29.64,80473.27,0.0,0.34189,0.00015,29.92842]
[1778162880486,29.64,80473.27,0.0,0.34189,0.00015,29.92842]
[1778162880493,29.64,80473.27,0.0,0.34189,0.00015,29.92842]
[1778162881344,29.64,80484.6,0.0,0.34362,0.00015,29.98983]
[1778162881719,29.64,80484.6,0.0,0.34362,0.00015,29.98983]
[1778162881823,29.64,80484.6,0.0,0.34362,0.00015,29.98983]
[1778162881901,29.64,80484.6,0.0,0.34362,0.00015,29.98983]
[1778162881937,29.64,80484.6,0.0,0.34362,0.00015,29.98983]
[1778162882104,29.64,80484.6,0.0,0.34362,0.00015,29.98983]
[1778162882162,29.64,80477.69,0.0,0.34258,0.00015,29.9529]
[1778162883211,29.64,80477.69,0.0,0.34258,0.00015,29.9529]
[1778162883222,29.64,80477.69,0.0,0.34258,0.00015,29.9529]
[1778162883237,29.64,80476.12,0.0,0.34235,0.00015,29.94468]
[1778162883654,29.64,80476.12,0.0,0.34235,0.00015,29.94468]
[1778162884032,29.64,80476.12,0.0,0.34235,0.00015,29.94468]
[1778162884320,29.64,80476.12,0.0,0.34235,0.00015,29.94468]
[1778162884321,29.64,80477.53,0.0,0.34256,0.00015,29.95234]
[1778162886638,29.64,80478.98,0.0,0.34279,0.00015,29.96026]
[1778162889897,29.64,80479.04,0.0,0.3428,0.00015,29.96072]
[1778162889951,29.64,80479.04,0.0,0.3428,0.00015,29.96072]
[1778162889953,29.64,80479.04,0.0,0.3428,0.00015,29.96072]
[1778162890224,29.65,80479.69,0.0,0.3429,0.00015,29.96427]
[1778162892256,29.65,80476.22,0.0,0.34237,0.00015,29.94559]
[1778162892288,29.65,80476.22,0.0,0.34237,0.00015,29.94559]
[1778162892854,29.65,80476.12,0.0,0.34236,0.00015,29.9451]
[1778162892882,29.65,80476.12,0.0,0.34236,0.00015,29.9451]
[1778162893744,29.65,80476.12,0.0,0.34236,0.00015,29.94516]
[1778162893901,29.65,80476.12,0.0,0.34236,0.00015,29.94516]
[1778162894071,29.65,80475.59,0.0,0.34228,0.00015,29.94235]
[1778162897174,29.65,80472.05,0.0,0.34175,0.00015,29.92331]
[1778162897207,29.65,80472.05,0.0,0.34175,0.00015,29.92331]
[1778162898681,29.65,80472.17,0.0,0.34177,0.00015,29.9241]
[1778162898725,29.65,80472.17,0.0,0.34177,0.00015,29.9241]
[1778162899463,29.65,80471.72,0.0,0.34171,0.00015,29.92173]
[1778162899505,29.65,80471.72,0.0,0.34171,0.00015,29.92173]
[1778162903483,29.65,80466.68,0.0,0.34095,0.00015,29.89469]
[1778162903527,29.65,80466.68,0.0,0.34095,0.00015,29.89469]
[1778162903568,29.65,80466.68,0.0,0.34095,0.00015,29.89469]
[1778162906905,29.65,80476.8,0.0,0.34249,0.00015,29.94974]
[1778162910523,29.65,80470.85,0.0,0.3416,0.00015,29.91777]
[1778162910706,29.65,80470.85,0.0,0.3416,0.00015,29.91777]
[1778162911163,29.65,80467.98,0.0,0.34115,0.00015,29.89894]
[1778162912766,29.65,80467.38,0.0,0.34106,0.00015,29.89571]
[1778162913177,29.65,80465.53,0.0,0.34078,0.00015,29.88568]
[1778162918350,29.65,80474.22,0.0,0.34211,0.00015,29.93316]
[1778162924491,29.66,80477.98,0.0,0.34268,0.00015,29.95368]
[1778162930257,29.66,80475.5,0.0,0.34231,0.00015,29.94045]
[1778162932316,29.66,80473.96,0.0,0.34208,0.00015,29.93215]
[1778162932357,29.66,80473.96,0.0,0.34208,0.00015,29.93215]
[1778162932373,29.66,80468.03,0.0,0.34118,0.00015,29.90002]
[1778162932510,29.66,80468.03,0.0,0.34118,0.00015,29.90002]
[1778162934142,29.66,80468.03,0.0,0.34118,0.00015,29.90004]
[1778162934198,29.66,80468.03,0.0,0.34118,0.00015,29.90004]
[1778162935176,29.66,80461.27,0.0,0.34015,0.00015,29.86319]
[1778162936559,29.66,80457.06,0.0,0.33952,0.00015,29.84022]
[1778162937006,29.66,80457.06,0.0,0.33952,0.00015,29.84022]
[1778162937030,29.66,80457.06,0.0,0.33952,0.00015,29.84022]
[1778162941531,29.66,80460.28,0.0,0.34001,0.00015,29.85803]
[1778162941675,29.66,80460.28,0.0,0.34001,0.00015,29.85803]
[1778162941701,29.66,80460.28,0.0,0.34001,0.00015,29.85803]
[1778162941784,29.66,80460.28,0.0,0.34001,0.00015,29.85803]
[1778162942432,29.66,80460.28,0.0,0.34001,0.00015,29.85803]
[1778162942465,29.66,80462.38,0.0,0.34033,0.00015,29.86954]
[1778162942505,29.66,80462.38,0.0,0.34033,0.00015,29.86954]
[1778162942528,29.66,80462.38,0.0,0.34033,0.00015,29.86954]
[1778162943396,29.66,80471.29,0.0,0.34168,0.00015,29.91808]
[1778162943938,29.66,80471.29,0.0,0.34168,0.00015,29.91808]
[1778162944099,29.66,80471.29,0.0,0.34168,0.00015,29.91808]
[1778162944400,29.66,80482.39,0.0,0.34337,0.00015,29.97802]
[1778162944732,29.66,80482.39,0.0,0.34337,0.00015,29.97802]
[1778162944791,29.66,80482.39,0.0,0.34337,0.00015,29.97802]
[1778162945406,29.66,80492.18,0.0,0.34486,0.00015,30.03042]
[1778162945604,29.66,80492.18,0.0,0.34486,0.00015,30.03042]
[1778162946414,29.66,80497.25,0.0,0.34564,0.00015,30.05759]
[1778162946550,29.66,80497.25,0.0,0.34564,0.00015,30.05759]
[1778162946591,29.66,80497.25,0.0,0.34564,0.00015,30.05759]
[1778162947266,29.66,80497.25,0.0,0.34564,0.00015,30.05759]
[1778162947309,29.66,80497.25,0.0,0.34564,0.00015,30.05759]
[1778162947420,29.66,80497.78,0.0,0.34573,0.00015,30.06057]
[1778162947876,29.66,80497.78,0.0,0.34573,0.00015,30.06057]
[1778162947928,29.66,80497.78,0.0,0.34573,0.00015,30.06057]
[1778162948427,29.66,80497.73,0.0,0.34573,0.00015,30.06048]
[1778162948763,29.66,80497.73,0.0,0.34573,0.00015,30.06048]
[1778162948852,29.66,80497.73,0.0,0.34573,0.00015,30.06048]
[1778162949434,29.66,80497.82,0.0,0.34574,0.00015,30.06112]
[1778162949821,29.66,80497.82,0.0,0.34574,0.00015,30.06112]
[1778162950442,29.66,80502.01,0.0,0.34639,0.00015,30.08348]
[1778162951350,29.66,80502.01,0.0,0.34639,0.00015,30.08348]
[1778162951445,29.66,80502.01,0.0,0.34639,0.00015,30.08348]
[1778162951449,29.67,80502.58,0.0,0.34648,0.00015,30.08664]
[1778162951636,29.67,80502.58,0.0,0.34648,0.00015,30.08664]
[1778162951706,29.67,80502.58,0.0,0.34648,0.00015,30.08664]
[1778162952275,29.67,80502.58,0.0,0.34648,0.00015,30.08664]
[1778162952343,29.67,80502.58,0.0,0.34648,0.00015,30.08664]
[1778162952410,29.67,80502.58,0.0,0.34648,0.00015,30.08664]
[1778162952456,29.67,80507.15,0.0,0.34718,0.00015,30.11089]
[1778162952761,29.67,80507.15,0.0,0.34718,0.00015,30.11089]
[1778162952934,29.67,80507.15,0.0,0.34718,0.00015,30.11089]
[1778162952958,29.67,80507.15,0.0,0.34718,0.00015,30.11089]
[1778162953113,29.67,80507.15,0.0,0.34718,0.00015,30.11089]
[1778162953463,29.67,80519.3,0.0,0.34904,0.00015,30.17468]
[1778162953808,29.67,80519.3,0.0,0.34904,0.00015,30.17468]
[1778162953840,29.67,80519.3,0.0,0.34904,0.00015,30.17468]
[1778162954175,29.67,80519.3,0.0,0.34904,0.00015,30.17468]
[1778162954186,29.67,80519.3,0.0,0.34904,0.00015,30.17468]
[1778162954284,29.67,80519.3,0.0,0.34904,0.00015,30.17468]
[1778162954436,29.67,80519.3,0.0,0.34904,0.00015,30.17468]
[1778162954680,29.67,80526.84,0.0,0.3502,0.00015,30.21394]
[1778162955620,29.67,80525.63,0.0,0.35002,0.00015,30.20771]
[1778162955658,29.67,80525.63,0.0,0.35002,0.00015,30.20771]
[1778162956483,29.67,80523.51,0.0,0.34969,0.00015,30.19677]
[1778162957305,29.67,80523.51,0.0,0.34969,0.00015,30.19677]
[1778162957311,29.67,80523.51,0.0,0.34969,0.00015,30.19677]
[1778162957487,29.67,80524.2,0.0,0.3498,0.00015,30.20042]
[1778162958482,29.67,80524.2,0.0,0.3498,0.00015,30.20042]
[1778162958513,29.67,80523.73,0.0,0.34973,0.00015,30.19804]
[1778162958874,29.67,80523.73,0.0,0.34973,0.00015,30.19804]
[1778162959585,29.67,80522.23,0.0,0.3495,0.00015,30.19032]
[1778162959972,29.67,80522.23,0.0,0.3495,0.00015,30.19032]
[1778162960040,29.67,80519.31,0.0,0.34906,0.00015,30.17519]
[1778162961952,29.67,80516.22,0.0,0.34859,0.00015,30.15916]
[1778162962009,29.67,80516.22,0.0,0.34859,0.00015,30.15916]
[1778162962014,29.67,80516.22,0.0,0.34859,0.00015,30.15916]
[1778162962019,29.67,80516.22,0.0,0.34859,0.00015,30.15916]
[1778162962118,29.67,80516.53,0.0,0.34864,0.00015,30.16087]
[1778162962816,29.67,80516.53,0.0,0.34864,0.00015,30.16087]
[1778162962823,29.67,80516.53,0.0,0.34864,0.00015,30.16087]
[1778162963036,29.67,80516.53,0.0,0.34864,0.00015,30.16087]
[1778162963104,29.67,80516.53,0.0,0.34864,0.00015,30.16087]
[1778162963392,29.67,80516.53,0.0,0.34864,0.00015,30.16087]
[1778162963468,29.67,80516.53,0.0,0.34864,0.00015,30.16087]
[1778162963443,29.67,80517.26,0.0,0.34875,0.00015,30.16479]
[1778162964022,29.67,80517.26,0.0,0.34875,0.00015,30.16479]
[1778162964059,29.67,80517.26,0.0,0.34875,0.00015,30.16479]
[1778162964190,29.67,80517.72,0.0,0.34883,0.00015,30.16728]
[1778162967386,29.67,80520.83,0.0,0.34931,0.00015,30.18358]
[1778162967633,29.67,80524.34,0.0,0.34985,0.00015,30.20199]
[1778162967707,29.67,80524.34,0.0,0.34985,0.00015,30.20199]
[1778162967860,29.67,80524.34,0.0,0.34985,0.00015,30.20199]
[1778162968477,29.67,80524.34,0.0,0.34985,0.00015,30.20199]
[1778162968485,29.67,80525.15,0.0,0.34997,0.00015,30.20626]
[1778162968517,29.67,80525.15,0.0,0.34997,0.00015,30.20626]
[1778162972091,29.67,80530.39,0.0,0.35077,0.00015,30.23031]
[1778162972144,29.67,80530.39,0.0,0.35077,0.00015,30.23031]
[1778162972289,29.67,80530.39,0.0,0.35077,0.00015,30.23031]
[1778162972292,29.67,80530.39,0.0,0.35077,0.00015,30.23031]
[1778162972390,29.68,80529.97,0.0,0.35071,0.00015,30.2282]
[1778162978303,29.68,80536.0,0.0,0.35164,0.00015,30.25945]
[1778162983906,29.68,80538.65,0.0,0.35205,0.00015,30.27325]
[1778162987031,29.68,80537.88,0.0,0.35193,0.00015,30.26939]
[1778162987090,29.68,80537.88,0.0,0.35193,0.00015,30.26939]
[1778162987168,29.68,80537.88,0.0,0.35193,0.00015,30.26939]
[1778162987479,29.68,80537.68,0.0,0.3519,0.00015,30.26839]
[1778162988786,29.68,80524.92,0.0,0.34995,0.00015,30.20268]
[1778162993799,29.68,80523.05,0.0,0.34968,0.00015,30.19338]
[1778162994817,29.68,80523.05,0.0,0.34968,0.00015,30.19338]
[1778162994825,29.68,80523.05,0.0,0.34968,0.00015,30.19338]
[1778162994882,29.68,80525.01,0.0,0.34998,0.00015,30.20364]
[1778162995851,29.68,80525.01,0.0,0.34998,0.00015,30.20364]
[1778162995874,29.68,80525.01,0.0,0.34998,0.00015,30.20364]
[1778162996020,29.68,80525.01,0.0,0.34998,0.00015,30.20364]
[1778162996096,29.68,80525.01,0.0,0.34998,0.00015,30.20364]
[1778162996196,29.68,80524.43,0.0,0.3499,0.00015,30.20071]
[1778162996980,29.68,80524.43,0.0,0.3499,0.00015,30.20071]
[1778162997019,29.68,80524.43,0.0,0.3499,0.00015,30.20071]
[1778162997808,29.68,80523.88,0.0,0.34981,0.00015,30.19794]
[1778162998818,29.68,80528.52,0.0,0.35053,0.00015,30.22204]
[1778162998826,29.68,80528.52,0.0,0.35053,0.00015,30.22204]
[1778162999478,29.68,80531.57,0.0,0.351,0.00015,30.23785]
[1778163004517,29.68,80531.84,0.0,0.35104,0.00015,30.2394]
[1778163009553,29.69,80526.0,0.0,0.35016,0.00015,30.20949]
[1778163013186,29.69,80523.23,0.0,0.34974,0.00015,30.19533]
[1778163013199,29.69,80523.23,0.0,0.34974,0.00015,30.19533]
[1778163013210,29.69,80520.84,0.0,0.34938,0.00015,30.18299]
[1778163014300,29.69,80520.84,0.0,0.34938,0.00015,30.18299]
[1778163014310,29.69,80520.84,0.0,0.34938,0.00015,30.18299]
[1778163014419,29.69,80520.84,0.0,0.34938,0.00015,30.18299]
[1778163014427,29.69,80520.84,0.0,0.34938,0.00015,30.18299]
[1778163014447,29.69,80520.84,0.0,0.34938,0.00015,30.18299]
[1778163014472,29.69,80519.49,0.0,0.34917,0.00015,30.17604]
[1778163014638,29.69,80519.49,0.0,0.34917,0.00015,30.17604]
[1778163015521,29.69,80519.49,0.0,0.34917,0.00015,30.17604]
[1778163016223,29.69,80519.49,0.0,0.34917,0.00015,30.17612]
[1778163016258,29.69,80519.49,0.0,0.34917,0.00015,30.17612]
[1778163016324,29.69,80508.07,0.0,0.34743,0.00015,30.11648]
[1778163016836,29.69,80508.07,0.0,0.34743,0.00015,30.11648]
[1778163017334,29.69,80508.07,0.0,0.34743,0.00015,30.11648]
[1778163017371,29.69,80508.07,0.0,0.34743,0.00015,30.11648]
[1778163017475,29.69,80509.84,0.0,0.34771,0.00015,30.12589]
[1778163017576,29.69,80509.84,0.0,0.34771,0.00015,30.12589]
[1778163018406,29.69,80508.74,0.0,0.34754,0.00015,30.12024]
[1778163023644,29.69,80510.52,0.0,0.34783,0.00015,30.13015]
[1778163026050,29.7,80512.57,0.0,0.34815,0.00015,30.1411]
[1778163026363,29.7,80512.57,0.0,0.34815,0.00015,30.1411]
[1778163026505,29.7,80529.2,0.0,0.3507,0.00015,30.22764]
[1778163026777,29.7,80529.2,0.0,0.3507,0.00015,30.22764]
[1778163026970,29.7,80529.2,0.0,0.3507,0.00015,30.22764]
[1778163027306,29.7,80529.2,0.0,0.3507,0.00015,30.22764]
[1778163027474,29.7,80529.2,0.0,0.3507,0.00015,30.22764]
[1778163027347,29.7,80555.24,0.0,0.35469,0.00015,30.36057]
[1778163028047,29.7,80555.24,0.0,0.35469,0.00015,30.36057]
[1778163028442,29.7,80565.92,0.0,0.35633,0.00015,30.41425]
[1778163028807,29.7,80565.92,0.0,0.35633,0.00015,30.41425]
[1778163029911,29.7,80566.63,0.0,0.35644,0.00015,30.41769]
[1778163029939,29.7,80566.63,0.0,0.35644,0.00015,30.41769]
[1778163030011,29.7,80566.31,0.0,0.35639,0.00015,30.41599]
[1778163030782,29.7,80566.31,0.0,0.35639,0.00015,30.41599]
[1778163030825,29.7,80566.31,0.0,0.35639,0.00015,30.41599]
[1778163031016,29.69,80563.34,0.0,0.35591,0.00015,30.39779]
[1778163031954,29.69,80563.34,0.0,0.35591,0.00015,30.39779]
[1778163031999,29.69,80563.34,0.0,0.35591,0.00015,30.39779]
[1778163032081,29.69,80563.34,0.0,0.35591,0.00015,30.39779]
[1778163032116,29.69,80563.34,0.0,0.35591,0.00015,30.39779]
[1778163032399,29.69,80563.34,0.0,0.35591,0.00015,30.39779]
[1778163032474,29.69,80558.0,0.0,0.35509,0.00015,30.37087]
[1778163033095,29.69,80558.0,0.0,0.35509,0.00015,30.37087]
[1778163033489,29.69,80554.14,0.0,0.35449,0.00015,30.35132]
[1778163033658,29.69,80554.14,0.0,0.35449,0.00015,30.35132]
[1778163033695,29.69,80554.14,0.0,0.35449,0.00015,30.35132]
[1778163034037,29.69,80554.14,0.0,0.35449,0.00015,30.35132]
[1778163034700,29.69,80554.14,0.0,0.35449,0.00015,30.35132]
[1778163035010,29.69,80554.14,0.0,0.35449,0.00015,30.35132]
[1778163035386,29.69,80554.14,0.0,0.35449,0.00015,30.35132]
[1778163035446,29.69,80554.14,0.0,0.35449,0.00015,30.35132]
[1778163035456,29.69,80560.55,0.0,0.35547,0.00015,30.38348]
[1778163036092,29.69,80560.55,0.0,0.35547,0.00015,30.38348]
[1778163036142,29.69,80560.55,0.0,0.35547,0.00015,30.38348]
[1778163036153,29.69,80560.55,0.0,0.35547,0.00015,30.38348]
[1778163036166,29.69,80560.55,0.0,0.35547,0.00015,30.38348]
[1778163036258,29.69,80559.82,0.0,0.35536,0.00015,30.37981]
[1778163036885,29.69,80559.82,0.0,0.35536,0.00015,30.37981]
[1778163036923,29.69,80559.82,0.0,0.35536,0.00015,30.37981]
[1778163037057,29.69,80559.82,0.0,0.35536,0.00015,30.37981]
[1778163037714,29.69,80559.82,0.0,0.35536,0.00015,30.37981]
[1778163037752,29.69,80559.82,0.0,0.35536,0.00015,30.37981]
[1778163037761,29.69,80559.82,0.0,0.35536,0.00015,30.37981]
[1778163037768,29.69,80559.82,0.0,0.35536,0.00015,30.37981]
[1778163038360,29.69,80559.82,0.0,0.35536,0.00015,30.37981]
[1778163038501,29.69,80559.82,0.0,0.35536,0.00015,30.37981]
[1778163038534,29.69,80559.82,0.0,0.35536,0.00015,30.37981]
[1778163038554,29.69,80559.73,0.0,0.35534,0.00015,30.37927]
[1778163039275,29.69,80559.73,0.0,0.35534,0.00015,30.37927]
[1778163039397,29.69,80559.73,0.0,0.35534,0.00015,30.37927]
[1778163039456,29.69,80560.69,0.0,0.35549,0.00015,30.38405]
[1778163042271,29.69,80565.58,0.0,0.35624,0.00015,30.40845]
[1778163042325,29.69,80565.58,0.0,0.35624,0.00015,30.40845]
[1778163042424,29.69,80565.61,0.0,0.35624,0.00015,30.40854]
[1778163042999,29.69,80565.61,0.0,0.35624,0.00015,30.40854]
[1778163043044,29.69,80565.61,0.0,0.35624,0.00015,30.40854]
[1778163043146,29.69,80567.44,0.0,0.35652,0.00015,30.41769]
[1778163044347,29.69,80567.44,0.0,0.35652,0.00015,30.41769]
[1778163044354,29.69,80567.44,0.0,0.35652,0.00015,30.41769]
[1778163044486,29.69,80567.39,0.0,0.35651,0.00015,30.4173]
[1778163049663,29.69,80571.66,0.0,0.35716,0.00015,30.43829]
[1778163054618,29.68,80573.05,0.0,0.35736,0.00015,30.44474]
[1778163055433,29.68,80573.05,0.0,0.35736,0.00015,30.44474]
[1778163060008,29.68,80563.57,0.0,0.35588,0.00015,30.39688]
[1778163062376,29.68,80553.48,0.0,0.35432,0.00015,30.34586]
[1778163063473,29.68,80553.48,0.0,0.35432,0.00015,30.34586]
[1778163063516,29.68,80553.48,0.0,0.35432,0.00015,30.34586]
[1778163063615,29.68,80560.14,0.0,0.35534,0.00015,30.37942]
[1778163063707,29.68,80560.14,0.0,0.35534,0.00015,30.37942]
[1778163064141,29.68,80560.14,0.0,0.35534,0.00015,30.37942]
[1778163064542,29.68,80560.14,0.0,0.35534,0.00015,30.37942]
[1778163064578,29.68,80560.14,0.0,0.35534,0.00015,30.37942]
[1778163064487,29.68,80571.5,0.0,0.35709,0.00015,30.43621]
[1778163064874,29.68,80571.5,0.0,0.35709,0.00015,30.43621]
[1778163065243,29.68,80571.5,0.0,0.35709,0.00015,30.43621]
[1778163065299,29.68,80571.5,0.0,0.35709,0.00015,30.43621]
[1778163065307,29.68,80571.5,0.0,0.35709,0.00015,30.43621]
[1778163065725,29.68,80578.92,0.0,0.35823,0.00015,30.47305]
[1778163065902,29.68,80578.92,0.0,0.35823,0.00015,30.47305]
[1778163066067,29.68,80578.92,0.0,0.35823,0.00015,30.47305]
[1778163066531,29.68,80590.64,0.0,0.36004,0.00015,30.53068]
[1778163066986,29.68,80590.64,0.0,0.36004,0.00015,30.53068]
[1778163067011,29.68,80590.64,0.0,0.36004,0.00015,30.53068]
[1778163067196,29.68,80590.64,0.0,0.36004,0.00015,30.53068]
[1778163067447,29.68,80597.83,0.0,0.36115,0.00015,30.56574]
[1778163067839,29.68,80597.83,0.0,0.36115,0.00015,30.56574]
[1778163067868,29.68,80597.83,0.0,0.36115,0.00015,30.56574]
[1778163068370,29.68,80600.52,0.0,0.36157,0.00015,30.57881]
[1778163068646,29.68,80600.52,0.0,0.36157,0.00015,30.57881]
[1778163068684,29.68,80600.52,0.0,0.36157,0.00015,30.57881]
[1778163068695,29.68,80600.52,0.0,0.36157,0.00015,30.57881]
[1778163068705,29.68,80600.52,0.0,0.36157,0.00015,30.57881]
[1778163069566,29.68,80600.52,0.0,0.36157,0.00015,30.57881]
[1778163069589,29.68,80600.52,0.0,0.36157,0.00015,30.57881]
[1778163069282,29.68,80600.52,0.0,0.36157,0.00015,30.57876]
[1778163069656,29.68,80600.52,0.0,0.36157,0.00015,30.57876]
[1778163070290,29.68,80600.9,0.0,0.36162,0.00015,30.5806]
[1778163071046,29.68,80600.9,0.0,0.36162,0.00015,30.5806]
[1778163071050,29.68,80600.9,0.0,0.36162,0.00015,30.5806]
[1778163071571,29.68,80601.69,0.0,0.36174,0.00015,30.58431]
[1778163074045,29.68,80603.31,0.0,0.36199,0.00015,30.59203]
[1778163074424,29.68,80603.31,0.0,0.36199,0.00015,30.59203]
[1778163074545,29.68,80603.31,0.0,0.36199,0.00015,30.59203]
[1778163074457,29.68,80607.31,0.0,0.36261,0.00015,30.61135]
[1778163075179,29.68,80607.31,0.0,0.36261,0.00015,30.61135]
[1778163075592,29.67,80611.54,0.0,0.36326,0.00015,30.63148]
[1778163077577,29.67,80608.8,0.0,0.36283,0.00015,30.61821]
[1778163077640,29.67,80611.74,0.0,0.36328,0.00015,30.6323]
[1778163078208,29.67,80611.74,0.0,0.36328,0.00015,30.6323]
[1778163078230,29.67,80611.74,0.0,0.36328,0.00015,30.6323]
[1778163081074,29.67,80612.51,0.0,0.36339,0.00015,30.63579]
[1778163081109,29.67,80612.51,0.0,0.36339,0.00015,30.63579]
[1778163081342,29.67,80612.51,0.0,0.36339,0.00015,30.63579]
[1778163081424,29.67,80613.48,0.0,0.36354,0.00015,30.64045]
[1778163085427,29.67,80612.82,0.0,0.36343,0.00015,30.63707]
[1778163085604,29.67,80615.26,0.0,0.36381,0.00016,30.64869]
[1778163086954,29.67,80617.33,0.0,0.36413,0.00016,30.65852]
[1778163087619,29.67,80617.33,0.0,0.36413,0.00016,30.65852]
[1778163087504,29.67,80623.64,0.0,0.36511,0.00016,30.68861]
[1778163087691,29.67,80623.64,0.0,0.36511,0.00016,30.68861]
[1778163089591,29.67,80624.4,0.0,0.36523,0.00016,30.69229]
[1778163089514,29.67,80636.86,0.0,0.36716,0.00016,30.75107]
[1778163090555,29.67,80635.75,0.0,0.36699,0.00016,30.74595]
[1778163091337,29.67,80635.75,0.0,0.36699,0.00016,30.74595]
[1778163091378,29.67,80635.75,0.0,0.36699,0.00016,30.74595]
[1778163091599,29.67,80635.75,0.0,0.36699,0.00016,30.74595]
[1778163091602,29.67,80636.08,0.0,0.36703,0.00016,30.74429]
[1778163097382,29.67,80639.74,0.0,0.36761,0.00016,30.76161]
[1778163099838,29.67,80635.57,0.0,0.36696,0.00016,30.74216]
[1778163099869,29.67,80635.57,0.0,0.36696,0.00016,30.74216]
[1778163100002,29.67,80635.57,0.0,0.36696,0.00016,30.74216]
[1778163100101,29.67,80635.57,0.0,0.36696,0.00016,30.74216]
[1778163101063,29.67,80629.07,0.0,0.36596,0.00016,30.7116]
[1778163101210,29.67,80629.07,0.0,0.36596,0.00016,30.7116]
[1778163101510,29.67,80629.71,0.0,0.36605,0.00016,30.71463]
[1778163102352,29.67,80629.71,0.0,0.36605,0.00016,30.71463]
[1778163102388,29.67,80629.71,0.0,0.36605,0.00016,30.71463]
[1778163102585,29.67,80623.45,0.0,0.36508,0.00016,30.685]
[1778163103857,29.67,80623.45,0.0,0.36509,0.00016,30.68504]
[1778163103896,29.67,80623.45,0.0,0.36509,0.00016,30.68504]
[1778163103904,29.67,80623.45,0.0,0.36509,0.00016,30.68504]
[1778163103923,29.67,80623.45,0.0,0.36509,0.00016,30.68504]
[1778163104618,29.67,80625.87,0.0,0.36546,0.00016,30.69656]
[1778163105308,29.67,80625.87,0.0,0.36546,0.00016,30.69656]
[1778163105318,29.67,80625.87,0.0,0.36546,0.00016,30.69656]
[1778163105348,29.67,80625.87,0.0,0.36546,0.00016,30.69656]
[1778163105766,29.67,80631.41,0.0,0.36632,0.00016,30.72277]
[1778163106562,29.67,80636.53,0.0,0.36712,0.00016,30.74687]
[1778163110378,29.68,80639.9,0.0,0.36765,0.00016,30.7628]
[1778163110445,29.68,80639.9,0.0,0.36765,0.00016,30.7628]
[1778163110604,29.68,80639.9,0.0,0.36765,0.00016,30.7628]
[1778163110613,29.68,80639.9,0.0,0.36765,0.00016,30.7628]
[1778163111588,29.68,80642.64,0.0,0.36808,0.00016,30.7757]
[1778163111941,29.68,80642.64,0.0,0.36808,0.00016,30.7757]
[1778163112038,29.68,80642.64,0.0,0.36808,0.00016,30.7757]
[1778163112290,29.68,80642.64,0.0,0.36808,0.00016,30.7757]
[1778163112319,29.68,80642.64,0.0,0.36808,0.00016,30.7757]
[1778163112445,29.68,80642.64,0.0,0.36808,0.00016,30.7757]
[1778163112594,29.68,80644.75,0.0,0.36841,0.00016,30.78555]
[1778163113017,29.68,80644.75,0.0,0.36841,0.00016,30.78555]
[1778163113055,29.68,80644.75,0.0,0.36841,0.00016,30.78555]
[1778163113600,29.68,80641.1,0.0,0.36784,0.00016,30.76854]
[1778163114251,29.68,80641.1,0.0,0.36784,0.00016,30.76854]
[1778163114791,29.68,80636.01,0.0,0.36705,0.00016,30.74476]
[1778163115027,29.68,80636.01,0.0,0.36705,0.00016,30.74476]
[1778163115436,29.68,80636.01,0.0,0.36705,0.00016,30.74476]
[1778163115511,29.68,80636.01,0.0,0.36705,0.00016,30.74476]
[1778163115724,29.68,80636.01,0.0,0.36705,0.00016,30.74476]
[1778163115662,29.68,80636.55,0.0,0.36714,0.00016,30.74729]
[1778163115814,29.68,80636.55,0.0,0.36714,0.00016,30.74729]
[1778163115917,29.68,80636.55,0.0,0.36714,0.00016,30.74729]
[1778163115941,29.68,80636.55,0.0,0.36714,0.00016,30.74729]
[1778163115995,29.68,80636.55,0.0,0.36714,0.00016,30.74729]
[1778163116107,29.68,80636.55,0.0,0.36714,0.00016,30.74729]
[1778163116624,29.68,80642.09,0.0,0.368,0.00016,30.77331]
[1778163116766,29.68,80642.09,0.0,0.368,0.00016,30.77331]
[1778163116825,29.68,80642.09,0.0,0.368,0.00016,30.77331]
[1778163116990,29.68,80642.09,0.0,0.368,0.00016,30.77331]
[1778163117448,29.68,80642.09,0.0,0.368,0.00016,30.77331]
[1778163117457,29.68,80642.09,0.0,0.368,0.00016,30.77331]
[1778163117632,29.68,80644.47,0.0,0.36837,0.00016,30.78443]
[1778163118923,29.68,80641.11,0.0,0.36785,0.00016,30.76881]
[1778163120271,29.68,80642.72,0.0,0.3681,0.00016,30.77636]
[1778163121150,29.68,80642.0,0.0,0.36799,0.00016,30.77304]
[1778163121210,29.68,80642.0,0.0,0.36799,0.00016,30.77304]
[1778163121658,29.68,80642.3,0.0,0.36804,0.00016,30.77447]
[1778163122454,29.68,80642.3,0.0,0.36804,0.00016,30.77447]
[1778163122464,29.68,80642.3,0.0,0.36804,0.00016,30.77447]
[1778163122669,29.68,80638.78,0.0,0.36749,0.00016,30.75807]
[1778163125779,29.68,80637.23,0.0,0.36726,0.00016,30.75095]
[1778163125953,29.68,80637.23,0.0,0.36726,0.00016,30.75095]
[1778163126692,29.68,80636.83,0.0,0.3672,0.00016,30.74912]
[1778163127755,29.68,80636.53,0.0,0.36715,0.00016,30.74777]
[1778163127850,29.68,80636.53,0.0,0.36715,0.00016,30.74777]
[1778163127918,29.68,80636.53,0.0,0.36715,0.00016,30.74777]
[1778163128033,29.68,80636.53,0.0,0.36715,0.00016,30.74777]
[1778163129826,29.68,80630.14,0.0,0.36616,0.00016,30.71765]
[1778163132273,29.68,80626.89,0.0,0.36565,0.00016,30.7022]
[1778163132313,29.68,80626.89,0.0,0.36565,0.00016,30.7022]
[1778163132770,29.68,80628.75,0.0,0.36594,0.00016,30.71101]
[1778163132795,29.68,80628.75,0.0,0.36594,0.00016,30.71101]
[1778163136545,29.68,80628.97,0.0,0.36597,0.00016,30.71206]
[1778163136698,29.68,80628.97,0.0,0.36597,0.00016,30.71206]
[1778163136774,29.68,80628.8,0.0,0.36595,0.00016,30.71127]
[1778163137886,29.68,80622.26,0.0,0.36493,0.00016,30.68029]
[1778163137915,29.68,80622.26,0.0,0.36493,0.00016,30.68029]
[1778163138724,29.68,80622.26,0.0,0.36493,0.00016,30.68029]
[1778163138746,29.68,80622.26,0.0,0.36493,0.00016,30.68029]
[1778163138820,29.68,80630.39,0.0,0.3662,0.00016,30.71881]
[1778163138831,29.68,80630.39,0.0,0.3662,0.00016,30.71881]
[1778163138833,29.68,80630.39,0.0,0.3662,0.00016,30.71881]
[1778163138890,29.68,80630.39,0.0,0.3662,0.00016,30.71881]
[1778163138954,29.68,80630.39,0.0,0.3662,0.00016,30.71881]
[1778163139703,29.68,80630.39,0.0,0.3662,0.00016,30.71881]
[1778163141283,29.68,80632.52,0.0,0.36653,0.00016,30.72887]
[1778163141470,29.68,80632.52,0.0,0.36653,0.00016,30.72887]
[1778163141471,29.68,80632.52,0.0,0.36653,0.00016,30.72887]
[1778163141587,29.68,80632.52,0.0,0.36653,0.00016,30.72887]
[1778163141816,29.68,80633.56,0.0,0.36669,0.00016,30.73375]
[1778163142161,29.68,80633.56,0.0,0.36669,0.00016,30.73375]
[1778163142215,29.68,80633.56,0.0,0.36669,0.00016,30.73375]
[1778163142805,29.68,80633.56,0.0,0.36669,0.00016,30.73375]
[1778163142816,29.68,80643.09,0.0,0.36817,0.00016,30.77833]
[1778163143774,29.68,80643.09,0.0,0.36817,0.00016,30.77833]
[1778163143825,29.68,80652.76,0.0,0.36968,0.00016,30.82318]
[1778163144890,29.68,80653.63,0.0,0.36981,0.00016,30.82719]
[1778163145121,29.68,80653.63,0.0,0.36981,0.00016,30.82719]
[1778163145837,29.68,80656.77,0.0,0.3703,0.00016,30.84163]
[1778163146376,29.68,80656.77,0.0,0.3703,0.00016,30.84163]
[1778163146734,29.68,80656.77,0.0,0.3703,0.00016,30.84163]
[1778163146856,29.68,80656.77,0.0,0.3703,0.00016,30.84163]
[1778163146853,29.68,80660.38,0.0,0.37086,0.00016,30.85817]
[1778163146946,29.68,80660.38,0.0,0.37086,0.00016,30.85817]
[1778163147043,29.68,80660.38,0.0,0.37086,0.00016,30.85817]
[1778163149213,29.68,80671.34,0.0,0.37257,0.00016,30.90799]
[1778163150948,29.68,80672.62,0.0,0.37276,0.00016,30.91365]
[1778163151127,29.68,80672.62,0.0,0.37276,0.00016,30.91365]
[1778163151130,29.68,80672.62,0.0,0.37276,0.00016,30.91365]
[1778163151275,29.68,80672.62,0.0,0.37276,0.00016,30.91365]
[1778163151878,29.68,80673.92,0.0,0.37295,0.00016,30.91626]
[1778163152277,29.68,80673.92,0.0,0.37295,0.00016,30.91626]
[1778163152321,29.68,80673.92,0.0,0.37295,0.00016,30.91626]
[1778163152562,29.68,80673.92,0.0,0.37295,0.00016,30.91626]
[1778163152595,29.68,80673.92,0.0,0.37295,0.00016,30.91626]
[1778163152885,29.68,80687.69,0.0,0.3751,0.00016,30.97802]
[1778163153654,29.68,80695.77,0.0,0.37637,0.00016,31.01381]
[1778163156281,29.68,80690.16,0.0,0.37548,0.00016,30.98887]
[1778163157508,29.68,80689.72,0.0,0.37541,0.00016,30.98688]
[1778163157592,29.68,80689.72,0.0,0.37541,0.00016,30.98688]
[1778163157798,29.68,80687.08,0.0,0.375,0.00016,30.9751]
[1778163157999,29.68,80687.08,0.0,0.375,0.00016,30.9751]
[1778163158026,29.68,80687.08,0.0,0.375,0.00016,30.9751]
[1778163159539,29.68,80689.21,0.0,0.37533,0.00016,30.98455]
[1778163159606,29.68,80689.21,0.0,0.37533,0.00016,30.98455]
[1778163159682,29.68,80687.57,0.0,0.37507,0.00016,30.97722]
[1778163161606,29.68,80687.25,0.0,0.37502,0.00016,30.97577]
[1778163161635,29.68,80686.51,0.0,0.37491,0.00016,30.97244]
[1778163165004,29.67,80691.81,0.0,0.37573,0.00016,30.99591]
[1778163165009,29.67,80691.81,0.0,0.37573,0.00016,30.99591]
[1778163165800,29.67,80692.31,0.0,0.37581,0.00016,30.99809]
[1778163170823,29.67,80694.37,0.0,0.37612,0.00016,31.00703]
[1778163175829,29.67,80690.01,0.0,0.37543,0.00016,30.9875]
[1778163176640,29.67,80693.0,0.0,0.3759,0.00016,31.00072]
[1778163176743,29.67,80696.44,0.0,0.37644,0.00016,31.01588]
[1778163178018,29.67,80695.92,0.0,0.37636,0.00016,31.01359]
[1778163178808,29.67,80692.62,0.0,0.37583,0.00016,30.99888]
[1778163184678,29.67,80686.82,0.0,0.37492,0.00016,30.97289]
[1778163189755,29.67,80680.07,0.0,0.37386,0.00016,30.94256]
[1778163190350,29.67,80676.99,0.0,0.37338,0.00016,30.92869]
[1778163190473,29.67,80678.66,0.0,0.37364,0.00016,30.93621]
[1778163192443,29.67,80677.64,0.0,0.37348,0.00016,30.93161]
[1778163192881,29.67,80677.64,0.0,0.37348,0.00016,30.93161]
[1778163192829,29.67,80676.08,0.0,0.37323,0.00016,30.92458]
[1778163193878,29.67,80674.51,0.0,0.37299,0.00016,30.91749]
[1778163196906,29.67,80665.73,0.0,0.37161,0.00016,30.87756]
[1778163198157,29.67,80665.65,0.0,0.3716,0.00016,30.87714]
[1778163198243,29.67,80665.65,0.0,0.3716,0.00016,30.87714]
[1778163198313,29.67,80665.65,0.0,0.3716,0.00016,30.87714]
[1778163198344,29.66,80663.88,0.0,0.37132,0.00016,30.86902]
[1778163199654,29.66,80663.88,0.0,0.37132,0.00016,30.86902]
[1778163199774,29.66,80663.88,0.0,0.37132,0.00016,30.86902]
[1778163200689,29.66,80661.82,0.0,0.371,0.00016,30.85956]
[1778163200714,29.66,80661.82,0.0,0.371,0.00016,30.85956]
[1778163201988,29.66,80676.18,0.0,0.37324,0.00016,30.92471]
[1778163204599,29.66,80672.9,0.0,0.37272,0.00016,30.90975]
[1778163204795,29.66,80672.9,0.0,0.37272,0.00016,30.90975]
[1778163204809,29.66,80672.9,0.0,0.37272,0.00016,30.90975]
[1778163204820,29.66,80672.9,0.0,0.37272,0.00016,30.90975]
[1778163204834,29.66,80672.9,0.0,0.37272,0.00016,30.90975]
[1778163204878,29.66,80673.57,0.0,0.37282,0.00016,30.91272]
[1778163205504,29.66,80673.57,0.0,0.37282,0.00016,30.91272]
[1778163205671,29.66,80673.57,0.0,0.37282,0.00016,30.91272]
[1778163205741,29.66,80673.57,0.0,0.37282,0.00016,30.91272]
[1778163205752,29.66,80673.57,0.0,0.37282,0.00016,30.91272]
[1778163205840,29.66,80673.57,0.0,0.37282,0.00016,30.91272]
[1778163205872,29.66,80673.57,0.0,0.37282,0.00016,30.91272]
[1778163205861,29.66,80669.22,0.0,0.37214,0.00016,30.89294]
[1778163206042,29.66,80669.22,0.0,0.37214,0.00016,30.89294]
[1778163206330,29.66,80669.22,0.0,0.37214,0.00016,30.89294]
[1778163206393,29.66,80669.22,0.0,0.37214,0.00016,30.89294]
[1778163206776,29.66,80669.22,0.0,0.37214,0.00016,30.89294]
[1778163206853,29.66,80669.22,0.0,0.37214,0.00016,30.89294]
[1778163206886,29.66,80664.96,0.0,0.37147,0.00016,30.87349]
[1778163207221,29.66,80664.96,0.0,0.37147,0.00016,30.87349]
[1778163207225,29.66,80664.96,0.0,0.37147,0.00016,30.87349]
[1778163207240,29.66,80664.96,0.0,0.37147,0.00016,30.87349]
[1778163207933,29.66,80664.96,0.0,0.37147,0.00016,30.87349]
[1778163207592,29.66,80669.55,0.0,0.37219,0.00016,30.89435]
[1778163208674,29.66,80669.55,0.0,0.37219,0.00016,30.89435]
[1778163208743,29.66,80669.55,0.0,0.37219,0.00016,30.89435]
[1778163208879,29.66,80669.55,0.0,0.37219,0.00016,30.89435]
[1778163208898,29.66,80669.55,0.0,0.37219,0.00016,30.89435]
[1778163208930,29.66,80669.55,0.0,0.37219,0.00016,30.89435]
[1778163208851,29.66,80678.39,0.0,0.37357,0.00016,30.93426]
[1778163208967,29.66,80678.39,0.0,0.37357,0.00016,30.93426]
[1778163209535,29.66,80683.42,0.0,0.37435,0.00016,30.95676]
[1778163210866,29.66,80683.42,0.0,0.37435,0.00016,30.95676]
[1778163210925,29.66,80686.73,0.0,0.37487,0.00016,30.97147]
[1778163213080,29.66,80682.13,0.0,0.37413,0.00016,30.9475]
[1778163213524,29.66,80680.8,0.0,0.37391,0.00016,30.94144]
[1778163217285,29.65,80688.39,0.0,0.37509,0.00016,30.97513]
[1778163217397,29.65,80688.39,0.0,0.37509,0.00016,30.97513]
[1778163217695,29.65,80688.39,0.0,0.37509,0.00016,30.97513]
[1778163217728,29.65,80688.39,0.0,0.37509,0.00016,30.97513]
[1778163218743,29.65,80694.53,0.0,0.37605,0.00016,31.0023]
[1778163218748,29.65,80694.53,0.0,0.37605,0.00016,31.0023]
[1778163218794,29.65,80694.53,0.0,0.37605,0.00016,31.0023]
[1778163218878,29.65,80695.93,0.0,0.37627,0.00016,31.00842]
[1778163219146,29.65,80695.93,0.0,0.37627,0.00016,31.00842]
[1778163219192,29.65,80695.93,0.0,0.37627,0.00016,31.00842]
[1778163219231,29.65,80695.93,0.0,0.37627,0.00016,31.00842]
[1778163219915,29.65,80695.93,0.0,0.37627,0.00016,31.00842]
[1778163219371,29.65,80695.93,0.0,0.37626,0.00016,31.00833]
[1778163220378,29.65,80700.72,0.0,0.37701,0.00016,31.02935]
[1778163224425,29.65,80692.06,0.0,0.37564,0.00016,30.99065]
[1778163229549,29.64,80696.05,0.0,0.37625,0.00016,31.00795]
[1778163229577,29.64,80698.77,0.0,0.37667,0.00016,31.01986]
[1778163231392,29.64,80698.77,0.0,0.37667,0.00016,31.01976]
[1778163231427,29.64,80698.77,0.0,0.37667,0.00016,31.01976]
[1778163231574,29.64,80696.97,0.0,0.37638,0.00016,31.0117]
[1778163234349,29.64,80697.78,0.0,0.3765,0.00016,31.01507]
[1778163234769,29.64,80697.69,0.0,0.37648,0.00016,31.01456]
[1778163235088,29.64,80697.69,0.0,0.37648,0.00016,31.01456]
[1778163235451,29.64,80697.69,0.0,0.37648,0.00016,31.01456]
[1778163236456,29.64,80695.01,0.0,0.37605,0.00016,31.0026]
[1778163236521,29.64,80695.01,0.0,0.37605,0.00016,31.0026]
[1778163236630,29.64,80695.01,0.0,0.37605,0.00016,31.0026]
[1778163236883,29.64,80695.01,0.0,0.37605,0.00016,31.0026]
[1778163236647,29.64,80692.54,0.0,0.37566,0.00016,30.99153]
[1778163239683,29.63,80688.63,0.0,0.37504,0.00016,30.97392]
[1778163239722,29.63,80688.63,0.0,0.37504,0.00016,30.97392]
[1778163239733,29.63,80688.63,0.0,0.37504,0.00016,30.97392]
[1778163239735,29.63,80688.63,0.0,0.37504,0.00016,30.97392]
[1778163244752,29.63,80689.96,0.0,0.37523,0.00016,30.97938]
[1778163246010,29.63,80691.71,0.0,0.3755,0.00016,30.98697]
[1778163246058,29.63,80691.71,0.0,0.3755,0.00016,30.98697]
[1778163246754,29.63,80693.78,0.0,0.37582,0.00016,30.99607]
[1778163249448,29.63,80697.53,0.0,0.3764,0.00016,31.01247]
[1778163249466,29.63,80697.53,0.0,0.3764,0.00016,31.01247]
[1778163250177,29.62,80696.38,0.0,0.37622,0.00016,31.00726]
[1778163250588,29.62,80695.42,0.0,0.37606,0.00016,31.00289]
[1778163255627,29.62,80694.18,0.0,0.37584,0.00016,30.99683]
[1778163261638,29.61,80692.46,0.0,0.37556,0.00016,30.98872]
[1778163261744,29.61,80692.46,0.0,0.37556,0.00016,30.98872]
[1778163261764,29.61,80692.46,0.0,0.37556,0.00016,30.98872]
[1778163261837,29.61,80692.46,0.0,0.37556,0.00016,30.98872]
[1778163261860,29.61,80692.46,0.0,0.37556,0.00016,30.98872]
[1778163261951,29.61,80692.46,0.0,0.37556,0.00016,30.98872]
[1778163261954,29.61,80691.81,0.0,0.37545,0.00016,30.9856]
[1778163263283,29.61,80691.47,0.0,0.37539,0.00016,30.98397]
[1778163263334,29.61,80691.47,0.0,0.37539,0.00016,30.98397]
[1778163263415,29.61,80691.47,0.0,0.37539,0.00016,30.98397]
[1778163263574,29.61,80691.47,0.0,0.37539,0.00016,30.98397]
[1778163263740,29.61,80685.46,0.0,0.37444,0.00016,30.95701]
[1778163264725,29.61,80685.46,0.0,0.37444,0.00016,30.95701]
[1778163264927,29.61,80685.46,0.0,0.37444,0.00016,30.95701]
[1778163264762,29.61,80687.73,0.0,0.37479,0.00016,30.96708]
[1778163266244,29.61,80687.73,0.0,0.37479,0.00016,30.96699]
[1778163266781,29.61,80689.25,0.0,0.37502,0.00016,30.97367]
[1778163270866,29.61,80685.84,0.0,0.37448,0.00016,30.9581]
[1778163270940,29.6,80688.0,0.0,0.37481,0.00016,30.96766]
[1778163271019,29.6,80688.0,0.0,0.37481,0.00016,30.96766]
[1778163272837,29.6,80688.0,0.0,0.37479,0.00016,30.96436]
[1778163278793,29.6,80686.47,0.0,0.37453,0.00016,30.95674]
[1778163283829,29.59,80686.54,0.0,0.37452,0.00016,30.9565]
[1778163284831,29.59,80686.54,0.0,0.37452,0.00016,30.9565]
[1778163286836,29.59,80679.78,0.0,0.37345,0.00016,30.92587]
[1778163287601,29.59,80684.19,0.0,0.37413,0.00016,30.94564]
[1778163287612,29.59,80684.19,0.0,0.37413,0.00016,30.94564]
[1778163292900,29.58,80683.81,0.0,0.37405,0.00016,30.94329]
[1778163294464,29.58,80682.72,0.0,0.37388,0.00016,30.93828]
[1778163294522,29.58,80682.72,0.0,0.37388,0.00016,30.93828]
[1778163294801,29.58,80682.72,0.0,0.37388,0.00016,30.93828]
[1778163294832,29.58,80682.72,0.0,0.37388,0.00016,30.93828]
[1778163296485,29.58,80681.92,0.0,0.37374,0.00016,30.93446]
[1778163296520,29.58,80681.92,0.0,0.37374,0.00016,30.93446]
[1778163297119,29.58,80675.19,0.0,0.37268,0.00016,30.90392]
[1778163297889,29.58,80675.19,0.0,0.37268,0.00016,30.90392]
[1778163299143,29.58,80672.41,0.0,0.37224,0.00016,30.89112]
[1778163299150,29.58,80672.41,0.0,0.37224,0.00016,30.89112]
[1778163299316,29.58,80672.41,0.0,0.37224,0.00016,30.89112]
[1778163299360,29.58,80672.41,0.0,0.37224,0.00016,30.89112]
[1778163299958,29.58,80672.31,0.0,0.37222,0.00016,30.89058]
[1778163300978,29.58,80672.31,0.0,0.37222,0.00016,30.89058]
[1778163301160,29.58,80670.56,0.0,0.37194,0.00016,30.88251]
[1778163301474,29.58,80670.56,0.0,0.37194,0.00016,30.88251]
[1778163301485,29.58,80670.56,0.0,0.37194,0.00016,30.88251]
[1778163301501,29.58,80670.56,0.0,0.37194,0.00016,30.88251]
[1778163301976,29.58,80670.91,0.0,0.372,0.00016,30.88402]
[1778163302271,29.58,80670.91,0.0,0.372,0.00016,30.88402]
[1778163302298,29.58,80670.91,0.0,0.372,0.00016,30.88402]
[1778163302982,29.58,80679.37,0.0,0.37332,0.00016,30.92237]
[1778163305007,29.58,80682.79,0.0,0.37385,0.00016,30.93773]
[1778163305146,29.58,80682.79,0.0,0.37385,0.00016,30.93765]
[1778163305199,29.58,80682.79,0.0,0.37385,0.00016,30.93765]
[1778163306419,29.57,80677.08,0.0,0.37295,0.00016,30.91178]
[1778163307009,29.57,80668.0,0.0,0.37153,0.00016,30.87034]
[1778163307162,29.57,80668.0,0.0,0.37153,0.00016,30.87034]
[1778163307966,29.57,80668.0,0.0,0.37153,0.00016,30.87034]
[1778163307988,29.57,80668.0,0.0,0.37153,0.00016,30.87034]
[1778163308027,29.57,80668.0,0.0,0.37153,0.00016,30.87034]
[1778163313055,29.57,80671.6,0.0,0.37207,0.00016,30.88633]
[1778163315954,29.57,80671.32,0.0,0.37202,0.00016,30.88492]
[1778163316023,29.57,80671.32,0.0,0.37202,0.00016,30.88492]
[1778163316092,29.57,80671.91,0.0,0.37211,0.00016,30.88754]
[1778163318590,29.57,80685.0,0.0,0.37416,0.00016,30.94673]
[1778163320320,29.57,80686.45,0.0,0.37439,0.00016,30.95319]
[1778163320365,29.57,80686.45,0.0,0.37439,0.00016,30.95319]
[1778163322255,29.57,80687.01,0.0,0.37447,0.00016,30.95559]
[1778163322270,29.57,80687.01,0.0,0.37447,0.00016,30.95559]
[1778163322553,29.57,80687.93,0.0,0.37461,0.00016,30.9596]
[1778163327902,29.56,80690.17,0.0,0.37496,0.00016,30.96938]
[1778163329319,29.56,80691.86,0.0,0.37522,0.00016,30.97682]
[1778163329399,29.56,80691.86,0.0,0.37522,0.00016,30.97682]
[1778163329970,29.56,80688.93,0.0,0.37475,0.00016,30.96366]
[1778163332676,29.56,80683.68,0.0,0.37392,0.00016,30.93683]
[1778163332731,29.56,80683.68,0.0,0.37392,0.00016,30.93683]
[1778163332794,29.56,80683.68,0.0,0.37392,0.00016,30.93683]
[1778163332959,29.56,80683.68,0.0,0.37392,0.00016,30.93683]
[1778163333059,29.56,80683.07,0.0,0.37382,0.00016,30.93402]
[1778163334602,29.56,80680.47,0.0,0.37341,0.00016,30.92225]
[1778163336292,29.56,80677.3,0.0,0.37291,0.00016,30.90777]
[1778163340331,29.56,80674.93,0.0,0.37253,0.00016,30.89678]
[1778163340358,29.56,80674.93,0.0,0.37253,0.00016,30.89678]
[1778163341936,29.56,80668.94,0.0,0.37159,0.00016,30.86942]
[1778163342070,29.56,80668.94,0.0,0.37159,0.00016,30.86942]
[1778163342032,29.56,80666.61,0.0,0.37122,0.00016,30.85871]
[1778163342116,29.56,80666.61,0.0,0.37122,0.00016,30.85871]
[1778163342237,29.56,80666.61,0.0,0.37122,0.00016,30.85871]
[1778163342322,29.56,80666.61,0.0,0.37122,0.00016,30.85871]
[1778163342869,29.56,80666.61,0.0,0.37122,0.00016,30.85871]
[1778163342911,29.56,80666.61,0.0,0.37122,0.00016,30.85871]
[1778163342957,29.56,80655.07,0.0,0.36941,0.00016,30.80546]
[1778163344896,29.56,80650.46,0.0,0.36869,0.00016,30.78404]
[1778163344979,29.56,80649.14,0.0,0.36849,0.00016,30.7779]
[1778163349671,29.56,80647.12,0.0,0.36817,0.00016,30.76857]
[1778163349689,29.56,80647.12,0.0,0.36817,0.00016,30.76857]
[1778163350283,29.56,80644.56,0.0,0.36777,0.00016,30.75662]
[1778163350292,29.56,80644.56,0.0,0.36777,0.00016,30.75662]
[1778163350487,29.56,80644.56,0.0,0.36777,0.00016,30.75662]
[1778163350924,29.56,80641.86,0.0,0.36735,0.00016,30.74399]
[1778163355605,29.56,80640.2,0.0,0.36711,0.00016,30.73644]
[1778163355648,29.56,80640.2,0.0,0.36711,0.00016,30.73644]
[1778163357246,29.56,80640.62,0.0,0.36718,0.00016,30.73855]
[1778163357446,29.56,80640.62,0.0,0.36718,0.00016,30.73855]
[1778163357456,29.56,80640.62,0.0,0.36718,0.00016,30.73855]
[1778163358545,29.56,80640.85,0.0,0.36721,0.00016,30.7397]
[1778163358657,29.56,80640.85,0.0,0.36721,0.00016,30.7397]
[1778163359080,29.56,80640.85,0.0,0.36721,0.00016,30.7397]
[1778163359123,29.56,80640.85,0.0,0.36721,0.00016,30.7397]
[1778163359542,29.56,80640.4,0.0,0.36715,0.00016,30.73765]
[1778163359655,29.56,80640.4,0.0,0.36715,0.00016,30.73765]
[1778163359775,29.56,80640.4,0.0,0.36715,0.00016,30.73765]
[1778163360090,29.56,80640.4,0.0,0.36715,0.00016,30.73765]
[1778163360219,29.56,80645.69,0.0,0.36797,0.00016,30.76255]
[1778163360692,29.56,80645.69,0.0,0.36797,0.00016,30.76255]
[1778163360922,29.56,80645.69,0.0,0.36797,0.00016,30.76255]
[1778163360966,29.56,80645.69,0.0,0.36797,0.00016,30.76255]
[1778163361131,29.56,80619.2,0.0,0.36384,0.00016,30.63695]
[1778163361176,29.56,80619.2,0.0,0.36384,0.00016,30.63695]
[1778163361390,29.56,80619.2,0.0,0.36384,0.00016,30.63695]
[1778163361451,29.56,80619.2,0.0,0.36384,0.00016,30.63695]
[1778163361580,29.56,80619.2,0.0,0.36384,0.00016,30.63695]
[1778163361730,29.56,80619.2,0.0,0.36384,0.00016,30.63695]
[1778163361809,29.56,80619.2,0.0,0.36384,0.00016,30.63695]
[1778163362037,29.56,80588.57,0.0,0.35909,0.00016,30.48794]
[1778163362156,29.56,80588.57,0.0,0.35909,0.00016,30.48794]
[1778163362548,29.56,80588.57,0.0,0.35909,0.00016,30.48794]
[1778163362580,29.56,80588.57,0.0,0.35909,0.00016,30.48794]
[1778163362777,29.56,80588.57,0.0,0.35909,0.00016,30.48794]
[1778163362892,29.56,80588.57,0.0,0.35909,0.00016,30.48794]
[1778163362950,29.56,80588.57,0.0,0.35909,0.00016,30.48794]
[1778163363020,29.56,80577.6,0.0,0.35739,0.00015,30.43346]
[1778163363141,29.56,80577.6,0.0,0.35739,0.00015,30.43346]
[1778163363507,29.56,80577.6,0.0,0.35739,0.00015,30.43346]
[1778163363628,29.56,80577.6,0.0,0.35739,0.00015,30.43346]
[1778163363813,29.56,80577.6,0.0,0.35739,0.00015,30.43346]
[1778163363915,29.56,80577.6,0.0,0.35739,0.00015,30.43346]
[1778163363940,29.56,80573.91,0.0,0.35682,0.00015,30.4148]
[1778163364180,29.56,80573.91,0.0,0.35682,0.00015,30.4148]
[1778163364250,29.56,80573.91,0.0,0.35682,0.00015,30.4148]
[1778163364923,29.56,80573.91,0.0,0.35682,0.00015,30.4148]
[1778163365119,29.56,80573.91,0.0,0.35682,0.00015,30.4148]
[1778163364985,29.56,80590.04,0.0,0.35931,0.00016,30.49478]
[1778163365178,29.56,80590.04,0.0,0.35931,0.00016,30.49478]
[1778163365677,29.56,80590.04,0.0,0.35931,0.00016,30.49478]
[1778163365724,29.56,80590.04,0.0,0.35931,0.00016,30.49478]
[1778163365769,29.56,80590.04,0.0,0.35931,0.00016,30.49478]
[1778163365970,29.56,80594.53,0.0,0.36,0.00016,30.51676]
[1778163366529,29.56,80594.53,0.0,0.36,0.00016,30.51676]
[1778163366605,29.56,80594.53,0.0,0.36,0.00016,30.51676]
[1778163366700,29.56,80594.53,0.0,0.36,0.00016,30.51676]
[1778163366720,29.56,80594.53,0.0,0.36,0.00016,30.51676]
[1778163367003,29.56,80594.53,0.0,0.36,0.00016,30.51676]
[1778163367018,29.56,80585.85,0.0,0.35865,0.00015,30.47381]
[1778163367244,29.56,80585.85,0.0,0.35865,0.00015,30.47381]
[1778163367605,29.56,80585.85,0.0,0.35865,0.00015,30.47381]
[1778163367657,29.56,80585.85,0.0,0.35865,0.00015,30.47381]
[1778163367875,29.56,80585.85,0.0,0.35865,0.00015,30.47381]
[1778163368008,29.56,80584.12,0.0,0.35838,0.00015,30.46513]
[1778163368164,29.56,80584.12,0.0,0.35838,0.00015,30.46513]
[1778163368278,29.56,80584.12,0.0,0.35838,0.00015,30.46513]
[1778163368366,29.56,80584.12,0.0,0.35838,0.00015,30.46513]
[1778163368559,29.56,80584.12,0.0,0.35838,0.00015,30.46513]
[1778163368846,29.56,80584.12,0.0,0.35838,0.00015,30.46513]
[1778163369096,29.56,80583.03,0.0,0.35821,0.00015,30.45971]
[1778163369674,29.56,80583.03,0.0,0.35821,0.00015,30.45971]
[1778163369996,29.56,80583.03,0.0,0.35821,0.00015,30.45971]
[1778163370036,29.56,80564.09,0.0,0.35528,0.00015,30.36483]
[1778163370586,29.56,80564.09,0.0,0.35528,0.00015,30.36483]
[1778163370860,29.56,80564.09,0.0,0.35528,0.00015,30.36483]
[1778163371134,29.56,80564.09,0.0,0.35528,0.00015,30.36483]
[1778163371150,29.56,80538.98,0.0,0.3514,0.00015,30.23641]
[1778163371189,29.56,80538.98,0.0,0.3514,0.00015,30.23641]
[1778163371261,29.56,80538.98,0.0,0.3514,0.00015,30.23641]
[1778163371454,29.56,80538.98,0.0,0.3514,0.00015,30.23641]
[1778163371645,29.56,80538.98,0.0,0.3514,0.00015,30.23641]
[1778163371869,29.56,80539.41,0.0,0.35147,0.00015,30.23867]
[1778163372380,29.56,80539.41,0.0,0.35147,0.00015,30.23867]
[1778163372465,29.56,80539.41,0.0,0.35147,0.00015,30.23867]
[1778163372693,29.56,80539.41,0.0,0.35147,0.00015,30.23867]
[1778163372761,29.56,80539.41,0.0,0.35147,0.00015,30.23867]
[1778163372835,29.56,80554.86,0.0,0.35385,0.00015,30.31794]
[1778163373338,29.56,80554.86,0.0,0.35385,0.00015,30.31794]
[1778163373492,29.56,80554.86,0.0,0.35385,0.00015,30.31794]
[1778163373650,29.56,80554.86,0.0,0.35385,0.00015,30.31794]
[1778163374019,29.56,80562.37,0.0,0.35501,0.00015,30.35605]
[1778163374185,29.56,80562.37,0.0,0.35501,0.00015,30.35605]
[1778163374379,29.56,80562.37,0.0,0.35501,0.00015,30.35605]
[1778163374647,29.56,80562.37,0.0,0.35501,0.00015,30.35605]
[1778163374740,29.56,80562.37,0.0,0.35501,0.00015,30.35605]
[1778163374904,29.56,80562.37,0.0,0.35501,0.00015,30.35605]
[1778163374952,29.56,80562.37,0.0,0.35501,0.00015,30.35605]
[1778163375038,29.56,80562.37,0.0,0.35501,0.00015,30.35605]
[1778163375097,29.56,80562.37,0.0,0.35501,0.00015,30.35605]
[1778163375154,29.56,80557.61,0.0,0.35427,0.00015,30.33187]
[1778163375180,29.56,80557.61,0.0,0.35427,0.00015,30.33187]
[1778163375571,29.56,80557.61,0.0,0.35427,0.00015,30.33187]
[1778163375653,29.56,80557.61,0.0,0.35427,0.00015,30.33187]
[1778163375765,29.56,80557.61,0.0,0.35427,0.00015,30.33187]
[1778163375813,29.56,80557.61,0.0,0.35427,0.00015,30.33187]
[1778163375835,29.56,80558.98,0.0,0.35448,0.00015,30.33881]
[1778163377402,29.56,80558.98,0.0,0.35448,0.00015,30.33881]
[1778163377477,29.56,80558.98,0.0,0.35448,0.00015,30.33881]
[1778163377517,29.56,80554.45,0.0,0.35378,0.00015,30.31574]
[1778163379999,29.56,80550.96,0.0,0.35325,0.00015,30.29792]
[1778163380085,29.56,80550.96,0.0,0.35325,0.00015,30.29792]
[1778163380917,29.56,80555.44,0.0,0.35394,0.00015,30.32078]
[1778163380948,29.56,80555.44,0.0,0.35394,0.00015,30.32078]
[1778163386402,29.56,80553.16,0.0,0.35358,0.00015,30.30912]
[1778163386454,29.56,80553.16,0.0,0.35358,0.00015,30.30912]
[1778163387511,29.56,80552.74,0.0,0.35352,0.00015,30.30698]
[1778163388614,29.56,80558.87,0.0,0.35447,0.00015,30.33818]
[1778163388764,29.56,80558.87,0.0,0.35447,0.00015,30.33818]
[1778163389094,29.56,80561.99,0.0,0.35495,0.00015,30.35397]
[1778163389448,29.56,80561.99,0.0,0.35495,0.00015,30.35397]
[1778163389463,29.56,80561.99,0.0,0.35495,0.00015,30.35397]
[1778163390146,29.56,80561.99,0.0,0.35495,0.00015,30.35397]
[1778163390276,29.56,80569.72,0.0,0.35614,0.00015,30.39294]
[1778163390489,29.56,80569.72,0.0,0.35614,0.00015,30.39294]
[1778163390687,29.56,80569.72,0.0,0.35614,0.00015,30.39294]
[1778163390840,29.56,80569.72,0.0,0.35614,0.00015,30.39294]
[1778163390920,29.56,80579.14,0.0,0.3576,0.00015,30.44005]
[1778163391691,29.56,80579.14,0.0,0.3576,0.00015,30.44005]
[1778163391702,29.56,80579.14,0.0,0.3576,0.00015,30.44005]
[1778163391714,29.56,80579.14,0.0,0.3576,0.00015,30.44005]
[1778163391779,29.56,80581.36,0.0,0.35792,0.00015,30.44781]
[1778163392530,29.56,80581.36,0.0,0.35792,0.00015,30.44781]
[1778163392723,29.56,80581.36,0.0,0.35792,0.00015,30.44781]
[1778163393921,29.56,80579.88,0.0,0.35769,0.00015,30.44037]
[1778163393931,29.56,80579.88,0.0,0.35769,0.00015,30.44037]
[1778163393961,29.56,80579.88,0.0,0.35769,0.00015,30.44037]
[1778163394022,29.56,80578.47,0.0,0.35747,0.00015,30.43327]
[1778163395184,29.56,80576.88,0.0,0.35722,0.00015,30.42527]
[1778163395219,29.56,80576.88,0.0,0.35722,0.00015,30.42527]
[1778163395740,29.56,80576.88,0.0,0.35722,0.00015,30.42527]
[1778163395755,29.56,80576.88,0.0,0.35722,0.00015,30.42527]
[1778163395768,29.56,80576.88,0.0,0.35722,0.00015,30.42527]
[1778163395800,29.56,80576.88,0.0,0.35722,0.00015,30.42527]
[1778163395981,29.56,80576.75,0.0,0.3572,0.00015,30.42457]
[1778163396261,29.56,80576.75,0.0,0.3572,0.00015,30.42457]
[1778163396273,29.56,80576.75,0.0,0.3572,0.00015,30.42457]
[1778163397031,29.55,80582.32,0.0,0.35806,0.00015,30.45228]
[1778163397325,29.55,80582.32,0.0,0.35806,0.00015,30.45228]
[1778163397415,29.55,80582.32,0.0,0.35806,0.00015,30.45228]
[1778163397703,29.55,80582.32,0.0,0.35806,0.00015,30.45228]
[1778163397708,29.55,80582.32,0.0,0.35806,0.00015,30.45228]
[1778163397739,29.55,80582.32,0.0,0.35806,0.00015,30.45228]
[1778163398082,29.55,80582.32,0.0,0.35806,0.00015,30.45228]
[1778163398107,29.55,80582.32,0.0,0.35806,0.00015,30.45228]
[1778163398113,29.55,80593.11,0.0,0.35973,0.00016,30.5056]
[1778163398516,29.55,80593.11,0.0,0.35973,0.00016,30.5056]
[1778163398558,29.55,80593.11,0.0,0.35973,0.00016,30.5056]
[1778163398642,29.55,80593.11,0.0,0.35973,0.00016,30.5056]
[1778163398688,29.55,80593.11,0.0,0.35973,0.00016,30.5056]
[1778163398796,29.55,80593.11,0.0,0.35973,0.00016,30.5056]
[1778163399102,29.55,80593.11,0.0,0.35973,0.00016,30.5056]
[1778163399176,29.55,80593.11,0.0,0.35973,0.00016,30.5056]
[1778163399104,29.55,80602.37,0.0,0.36117,0.00016,30.55089]
[1778163399205,29.55,80602.37,0.0,0.36117,0.00016,30.55089]
[1778163399223,29.55,80602.37,0.0,0.36117,0.00016,30.55089]
[1778163400005,29.55,80614.82,0.0,0.3631,0.00016,30.61125]
[1778163400228,29.55,80614.82,0.0,0.3631,0.00016,30.61125]
[1778163400244,29.55,80614.82,0.0,0.3631,0.00016,30.61125]
[1778163401123,29.55,80630.62,0.0,0.36556,0.00016,30.6869]
[1778163401407,29.55,80630.62,0.0,0.36556,0.00016,30.6869]
[1778163401432,29.55,80630.62,0.0,0.36556,0.00016,30.6869]
[1778163402124,29.55,80630.62,0.0,0.36556,0.00016,30.6869]
[1778163402160,29.55,80630.62,0.0,0.36556,0.00016,30.6869]
[1778163401689,29.55,80630.62,0.0,0.36556,0.00016,30.68701]
[1778163402229,29.55,80630.62,0.0,0.36556,0.00016,30.68701]
[1778163402246,29.55,80630.62,0.0,0.36556,0.00016,30.68701]
[1778163402286,29.55,80630.62,0.0,0.36556,0.00016,30.68701]
[1778163402425,29.55,80630.62,0.0,0.36556,0.00016,30.68701]
[1778163402953,29.55,80642.88,0.0,0.36748,0.00016,30.74501]
[1778163404446,29.55,80639.95,0.0,0.36703,0.00016,30.73129]
[1778163404449,29.55,80639.95,0.0,0.36703,0.00016,30.73129]
[1778163404521,29.55,80639.95,0.0,0.36703,0.00016,30.73129]
[1778163404711,29.56,80639.95,0.0,0.36703,0.00016,30.73137]
[1778163405585,29.56,80639.95,0.0,0.36703,0.00016,30.73137]
[1778163405608,29.56,80639.95,0.0,0.36703,0.00016,30.73137]
[1778163407897,29.56,80641.15,0.0,0.36722,0.00016,30.73715]
[1778163408801,29.56,80637.82,0.0,0.3667,0.00016,30.72153]
[1778163409461,29.56,80632.43,0.0,0.36587,0.00016,30.69611]
[1778163410373,29.56,80629.13,0.0,0.36535,0.00016,30.68053]
[1778163410404,29.56,80629.13,0.0,0.36535,0.00016,30.68053]
[1778163410447,29.56,80629.13,0.0,0.36535,0.00016,30.68053]
[1778163411391,29.56,80629.13,0.0,0.36536,0.00016,30.68064]
[1778163411738,29.56,80629.13,0.0,0.36536,0.00016,30.68064]
[1778163411987,29.56,80629.13,0.0,0.36536,0.00016,30.68064]
[1778163412078,29.56,80624.06,0.0,0.36457,0.00016,30.65645]
[1778163412495,29.56,80624.06,0.0,0.36457,0.00016,30.65645]
[1778163412583,29.56,80624.06,0.0,0.36457,0.00016,30.65645]
[1778163412727,29.56,80624.06,0.0,0.36457,0.00016,30.65645]
[1778163412775,29.56,80624.06,0.0,0.36457,0.00016,30.65645]
[1778163412860,29.56,80624.06,0.0,0.36457,0.00016,30.65645]
[1778163413491,29.56,80615.96,0.0,0.36331,0.00016,30.61757]
[1778163413522,29.56,80615.96,0.0,0.36331,0.00016,30.61757]
[1778163414186,29.56,80615.96,0.0,0.36331,0.00016,30.61757]
[1778163414225,29.56,80615.96,0.0,0.36331,0.00016,30.6176]
[1778163416596,29.56,80610.12,0.0,0.3624,0.00016,30.58946]
[1778163416639,29.56,80610.12,0.0,0.3624,0.00016,30.58946]
[1778163416881,29.56,80610.12,0.0,0.3624,0.00016,30.58946]
[1778163416895,29.56,80610.12,0.0,0.3624,0.00016,30.58946]
[1778163416962,29.56,80605.16,0.0,0.36163,0.00016,30.56537]
[1778163418429,29.56,80605.16,0.0,0.36163,0.00016,30.56538]
[1778163418449,29.56,80605.16,0.0,0.36163,0.00016,30.56538]
[1778163418931,29.56,80605.16,0.0,0.36163,0.00016,30.56538]
[1778163419102,29.56,80604.18,0.0,0.36148,0.00016,30.56063]
[1778163419336,29.56,80604.18,0.0,0.36148,0.00016,30.56063]
[1778163419402,29.56,80604.18,0.0,0.36148,0.00016,30.56063]
[1778163419985,29.56,80604.18,0.0,0.36148,0.00016,30.56063]
[1778163420015,29.56,80604.18,0.0,0.36148,0.00016,30.56063]
[1778163420149,29.56,80604.18,0.0,0.36148,0.00016,30.56063]
[1778163420207,29.56,80596.12,0.0,0.36023,0.00016,30.52123]
[1778163420501,29.56,80596.12,0.0,0.36023,0.00016,30.52123]
[1778163420565,29.56,80596.12,0.0,0.36023,0.00016,30.52123]
[1778163420693,29.56,80596.12,0.0,0.36023,0.00016,30.52123]
[1778163420747,29.56,80596.12,0.0,0.36023,0.00016,30.52123]
[1778163420832,29.56,80595.62,0.0,0.36015,0.00016,30.51863]
[1778163422158,29.56,80580.43,0.0,0.35779,0.00015,30.44339]
[1778163422417,29.56,80580.43,0.0,0.35779,0.00015,30.44339]
[1778163422461,29.56,80580.43,0.0,0.35779,0.00015,30.44339]
[1778163422469,29.56,80580.43,0.0,0.35779,0.00015,30.44339]
[1778163422482,29.56,80580.43,0.0,0.35779,0.00015,30.44339]
[1778163422514,29.56,80580.43,0.0,0.35779,0.00015,30.44339]
[1778163423002,29.56,80572.07,0.0,0.35649,0.00015,30.40147]
[1778163424494,29.56,80569.83,0.0,0.35614,0.00015,30.39012]
[1778163424540,29.56,80569.83,0.0,0.35614,0.00015,30.39012]
[1778163426002,29.56,80569.41,0.0,0.35607,0.00015,30.38794]
[1778163426063,29.56,80569.41,0.0,0.35607,0.00015,30.38794]
[1778163427778,29.56,80563.54,0.0,0.35516,0.00015,30.35821]
[1778163427810,29.56,80563.54,0.0,0.35516,0.00015,30.35821]
[1778163433065,29.55,80570.35,0.0,0.3562,0.00015,30.39223]
[1778163433427,29.55,80564.41,0.0,0.35528,0.00015,30.36222]
[1778163433572,29.55,80564.41,0.0,0.35528,0.00015,30.36222]
[1778163433757,29.55,80564.41,0.0,0.35528,0.00015,30.36222]
[1778163433934,29.55,80552.6,0.0,0.35346,0.00015,30.30217]
[1778163434298,29.55,80552.6,0.0,0.35346,0.00015,30.30217]
[1778163434332,29.55,80552.6,0.0,0.35346,0.00015,30.30217]
[1778163435426,29.55,80552.6,0.0,0.35345,0.00015,30.30212]
[1778163435698,29.55,80552.6,0.0,0.35345,0.00015,30.30212]
[1778163435728,29.55,80552.6,0.0,0.35345,0.00015,30.30212]
[1778163435758,29.55,80552.6,0.0,0.35345,0.00015,30.30212]
[1778163435766,29.55,80552.6,0.0,0.35345,0.00015,30.30212]
[1778163435793,29.55,80552.6,0.0,0.35345,0.00015,30.30212]
[1778163435802,29.55,80552.6,0.0,0.35345,0.00015,30.30212]
[1778163435985,29.55,80552.6,0.0,0.35345,0.00015,30.30212]
[1778163436035,29.55,80559.4,0.0,0.3545,0.00015,30.33672]
[1778163436845,29.55,80559.4,0.0,0.3545,0.00015,30.33672]
[1778163436862,29.55,80559.4,0.0,0.3545,0.00015,30.33672]
[1778163436866,29.55,80559.4,0.0,0.3545,0.00015,30.33672]
[1778163437459,29.55,80559.4,0.0,0.3545,0.00015,30.33672]
[1778163437466,29.55,80559.4,0.0,0.3545,0.00015,30.33672]
[1778163437956,29.55,80562.4,0.0,0.35497,0.00015,30.35189]
[1778163443179,29.55,80561.83,0.0,0.35487,0.00015,30.34883]
[1778163444710,29.55,80556.48,0.0,0.35404,0.00015,30.3216]
[1778163444796,29.55,80556.48,0.0,0.35404,0.00015,30.3216]
[1778163445012,29.55,80556.48,0.0,0.35404,0.00015,30.32157]
[1778163445678,29.55,80556.48,0.0,0.35404,0.00015,30.32157]
[1778163446030,29.55,80547.31,0.0,0.35263,0.00015,30.2747]
[1778163446554,29.55,80547.31,0.0,0.35263,0.00015,30.2747]
[1778163446571,29.55,80547.31,0.0,0.35263,0.00015,30.2747]
[1778163447759,29.55,80547.31,0.0,0.35263,0.00015,30.27469]
[1778163447773,29.55,80547.31,0.0,0.35263,0.00015,30.27469]
[1778163448077,29.55,80547.31,0.0,0.35263,0.00015,30.27469]
[1778163448104,29.55,80547.31,0.0,0.35263,0.00015,30.27469]
[1778163448113,29.55,80545.13,0.0,0.35229,0.00015,30.26352]
[1778163449805,29.55,80544.46,0.0,0.35219,0.00015,30.2601]
[1778163449841,29.55,80544.46,0.0,0.35219,0.00015,30.2601]
[1778163454199,29.55,80544.08,0.0,0.35212,0.00015,30.25502]
[1778163454362,29.55,80545.58,0.0,0.35235,0.00015,30.26276]
[1778163454488,29.55,80545.58,0.0,0.35235,0.00015,30.26276]
[1778163454582,29.55,80545.58,0.0,0.35235,0.00015,30.26276]
[1778163454703,29.55,80545.58,0.0,0.35235,0.00015,30.26276]
[1778163455073,29.55,80545.58,0.0,0.35235,0.00015,30.26276]
[1778163455202,29.55,80535.72,0.0,0.35083,0.00015,30.21193]
[1778163455868,29.55,80535.72,0.0,0.35083,0.00015,30.21193]
[1778163455883,29.55,80535.72,0.0,0.35083,0.00015,30.21193]
[1778163455894,29.55,80535.72,0.0,0.35083,0.00015,30.21193]
[1778163456165,29.55,80531.81,0.0,0.35023,0.00015,30.19167]
[1778163457483,29.55,80535.3,0.0,0.35077,0.00015,30.20986]
[1778163458071,29.55,80535.3,0.0,0.35077,0.00015,30.20986]
[1778163458094,29.55,80535.3,0.0,0.35077,0.00015,30.20986]
[1778163458127,29.55,80543.02,0.0,0.35197,0.00015,30.24982]
[1778163458344,29.55,80543.02,0.0,0.35197,0.00015,30.24982]
[1778163458379,29.55,80543.02,0.0,0.35197,0.00015,30.24982]
[1778163458397,29.55,80543.02,0.0,0.35197,0.00015,30.24982]
[1778163458499,29.55,80543.02,0.0,0.35197,0.00015,30.24982]
[1778163458567,29.55,80543.02,0.0,0.35197,0.00015,30.24982]
[1778163458660,29.55,80543.02,0.0,0.35197,0.00015,30.24982]
[1778163459105,29.55,80543.02,0.0,0.35197,0.00015,30.24989]
[1778163459591,29.55,80543.02,0.0,0.35197,0.00015,30.24989]
[1778163459602,29.55,80543.02,0.0,0.35197,0.00015,30.24989]
[1778163459885,29.55,80543.02,0.0,0.35197,0.00015,30.24989]
[1778163459930,29.55,80543.02,0.0,0.35197,0.00015,30.24989]
[1778163460139,29.55,80536.2,0.0,0.35092,0.00015,30.21473]
[1778163460640,29.55,80536.2,0.0,0.35092,0.00015,30.21473]
[1778163460729,29.55,80536.2,0.0,0.35092,0.00015,30.21473]
[1778163460882,29.55,80536.2,0.0,0.35092,0.00015,30.21473]
[1778163460961,29.55,80536.2,0.0,0.35092,0.00015,30.21473]
[1778163460997,29.55,80536.2,0.0,0.35092,0.00015,30.21473]
[1778163461149,29.55,80536.2,0.0,0.35092,0.00015,30.21473]
[1778163461162,29.55,80532.0,0.0,0.35027,0.00015,30.193]
[1778163462251,29.55,80532.0,0.0,0.35027,0.00015,30.193]
[1778163462255,29.55,80532.0,0.0,0.35027,0.00015,30.193]
[1778163463230,29.55,80528.38,0.0,0.34972,0.00015,30.17433]
[1778163463931,29.55,80528.38,0.0,0.34972,0.00015,30.17433]
[1778163464097,29.55,80528.38,0.0,0.34972,0.00015,30.17433]
[1778163464289,29.56,80530.94,0.0,0.35012,0.00015,30.18778]
[1778163464301,29.56,80530.94,0.0,0.35012,0.00015,30.18778]
[1778163464894,29.56,80530.94,0.0,0.35012,0.00015,30.18778]
[1778163464913,29.56,80530.94,0.0,0.35012,0.00015,30.18778]
[1778163465147,29.56,80530.94,0.0,0.35012,0.00015,30.18788]
[1778163465679,29.56,80530.94,0.0,0.35012,0.00015,30.18788]
[1778163465792,29.56,80530.94,0.0,0.35012,0.00015,30.18788]
[1778163465929,29.56,80530.94,0.0,0.35012,0.00015,30.18788]
[1778163466155,29.56,80530.0,0.0,0.34998,0.00015,30.1831]
[1778163466565,29.56,80530.0,0.0,0.34998,0.00015,30.1831]
[1778163466612,29.56,80530.0,0.0,0.34998,0.00015,30.1831]
[1778163466649,29.56,80530.0,0.0,0.34998,0.00015,30.1831]
[1778163467258,29.56,80535.5,0.0,0.35083,0.00015,30.21175]
[1778163468402,29.56,80535.5,0.0,0.35083,0.00015,30.21184]
[1778163468414,29.56,80535.5,0.0,0.35083,0.00015,30.21184]
[1778163468423,29.56,80535.5,0.0,0.35083,0.00015,30.21184]
[1778163469255,29.56,80531.6,0.0,0.35024,0.00015,30.19168]
[1778163470211,29.56,80531.6,0.0,0.35024,0.00015,30.19168]
[1778163470235,29.56,80531.6,0.0,0.35024,0.00015,30.19168]
[1778163470563,29.56,80530.88,0.0,0.35013,0.00015,30.18804]
[1778163470618,29.56,80530.88,0.0,0.35013,0.00015,30.18804]
[1778163471796,29.56,80530.37,0.0,0.35005,0.00015,30.18548]
[1778163471936,29.56,80530.37,0.0,0.35005,0.00015,30.18548]
[1778163472198,29.56,80529.95,0.0,0.34999,0.00015,30.18338]
[1778163472493,29.56,80529.95,0.0,0.34999,0.00015,30.18338]
[1778163478241,29.56,80529.81,0.0,0.34999,0.00015,30.1832]
[1778163478343,29.56,80529.81,0.0,0.34999,0.00015,30.1832]
[1778163478748,29.56,80529.81,0.0,0.34999,0.00015,30.1832]
[1778163478851,29.56,80529.81,0.0,0.34999,0.00015,30.1832]
[1778163479252,29.56,80527.64,0.0,0.34966,0.00015,30.17198]
[1778163480628,29.56,80530.55,0.0,0.35011,0.00015,30.18722]
[1778163480660,29.56,80530.55,0.0,0.35011,0.00015,30.18722]
[1778163482053,29.57,80532.15,0.0,0.35036,0.00015,30.19561]
[1778163482130,29.57,80532.15,0.0,0.35036,0.00015,30.19561]
[1778163483138,29.57,80531.39,0.0,0.35024,0.00015,30.19173]
[1778163483195,29.57,80531.39,0.0,0.35024,0.00015,30.19173]
[1778163484020,29.57,80536.83,0.0,0.35108,0.00015,30.22]
[1778163484288,29.57,80531.95,0.0,0.35033,0.00015,30.19476]
[1778163484519,29.57,80531.95,0.0,0.35033,0.00015,30.19476]
[1778163485296,29.57,80526.55,0.0,0.3495,0.00015,30.16673]
[1778163486249,29.57,80526.55,0.0,0.3495,0.00015,30.16673]
[1778163486302,29.57,80525.17,0.0,0.34929,0.00015,30.15961]
[1778163486506,29.57,80525.17,0.0,0.34929,0.00015,30.15961]
[1778163486887,29.57,80525.17,0.0,0.34929,0.00015,30.15961]
[1778163486965,29.57,80525.17,0.0,0.34929,0.00015,30.15961]
[1778163487903,29.57,80525.74,0.0,0.34938,0.00015,30.16268]
[1778163488061,29.57,80525.74,0.0,0.34938,0.00015,30.16268]
[1778163488178,29.57,80525.74,0.0,0.34938,0.00015,30.16268]
[1778163488278,29.57,80525.74,0.0,0.34938,0.00015,30.16268]
[1778163488433,29.57,80525.66,0.0,0.34938,0.00015,30.16236]
[1778163488722,29.57,80525.66,0.0,0.34938,0.00015,30.16236]
[1778163488746,29.57,80525.66,0.0,0.34938,0.00015,30.16236]
[1778163488848,29.57,80513.07,0.0,0.34744,0.00015,30.0963]
[1778163489672,29.57,80513.07,0.0,0.34744,0.00015,30.0963]
[1778163490055,29.57,80513.07,0.0,0.34744,0.00015,30.0963]
[1778163490161,29.57,80513.07,0.0,0.34744,0.00015,30.0963]
[1778163490173,29.57,80513.07,0.0,0.34744,0.00015,30.0963]
[1778163490367,29.57,80506.58,0.0,0.34646,0.00015,30.06221]
[1778163492887,29.57,80504.73,0.0,0.34618,0.00015,30.05256]
[1778163492951,29.57,80504.73,0.0,0.34618,0.00015,30.05256]
[1778163493062,29.57,80504.73,0.0,0.34618,0.00015,30.05256]
[1778163493076,29.57,80504.73,0.0,0.34618,0.00015,30.05256]
[1778163493276,29.57,80505.26,0.0,0.34627,0.00015,30.05571]
[1778163493472,29.57,80505.26,0.0,0.34627,0.00015,30.05571]
[1778163493494,29.57,80505.26,0.0,0.34627,0.00015,30.05571]
[1778163493840,29.57,80505.26,0.0,0.34627,0.00015,30.05571]
[1778163493922,29.57,80505.26,0.0,0.34627,0.00015,30.05571]
[1778163494150,29.57,80505.26,0.0,0.34627,0.00015,30.05571]
[1778163494160,29.57,80505.26,0.0,0.34627,0.00015,30.05571]
[1778163494207,29.57,80505.26,0.0,0.34627,0.00015,30.05571]
[1778163494276,29.57,80505.26,0.0,0.34627,0.00015,30.05571]
[1778163494503,29.57,80502.41,0.0,0.34584,0.00015,30.04073]
[1778163495133,29.57,80502.41,0.0,0.34584,0.00015,30.04073]
[1778163495176,29.57,80502.41,0.0,0.34584,0.00015,30.04073]
[1778163495284,29.57,80486.58,0.0,0.34342,0.00015,29.956]
[1778163495348,29.57,80486.58,0.0,0.34342,0.00015,29.956]
[1778163495520,29.57,80486.58,0.0,0.34342,0.00015,29.956]
[1778163495914,29.57,80486.58,0.0,0.34342,0.00015,29.956]
[1778163495992,29.57,80486.58,0.0,0.34342,0.00015,29.956]
[1778163496236,29.57,80486.58,0.0,0.34342,0.00015,29.956]
[1778163496284,29.57,80486.58,0.0,0.34342,0.00015,29.956]
[1778163496261,29.57,80472.73,0.0,0.3413,0.00015,29.88094]
[1778163496572,29.57,80472.73,0.0,0.3413,0.00015,29.88094]
[1778163496604,29.57,80472.73,0.0,0.3413,0.00015,29.88094]
[1778163496815,29.57,80472.73,0.0,0.3413,0.00015,29.88094]
[1778163497047,29.57,80472.73,0.0,0.3413,0.00015,29.88094]
[1778163497072,29.57,80472.73,0.0,0.3413,0.00015,29.88094]
[1778163497193,29.57,80472.73,0.0,0.3413,0.00015,29.88094]
[1778163497204,29.57,80472.73,0.0,0.3413,0.00015,29.88094]
[1778163497247,29.57,80472.73,0.0,0.3413,0.00015,29.88094]
[1778163497276,29.57,80456.87,0.0,0.33888,0.00015,29.79386]
[1778163497823,29.57,80456.87,0.0,0.33888,0.00015,29.79386]
[1778163497860,29.57,80456.87,0.0,0.33888,0.00015,29.79386]
[1778163497996,29.57,80456.87,0.0,0.33888,0.00015,29.79386]
[1778163498019,29.57,80456.87,0.0,0.33888,0.00015,29.79386]
[1778163498065,29.57,80456.87,0.0,0.33888,0.00015,29.79386]
[1778163498084,29.57,80456.87,0.0,0.33888,0.00015,29.79386]
[1778163498317,29.57,80463.2,0.0,0.33984,0.00015,29.82856]
[1778163499307,29.57,80463.2,0.0,0.33984,0.00015,29.82856]
[1778163499308,29.57,80463.2,0.0,0.33984,0.00015,29.82856]
[1778163499368,29.57,80465.71,0.0,0.34023,0.00015,29.84236]
[1778163499631,29.57,80465.71,0.0,0.34023,0.00015,29.84236]
[1778163499689,29.57,80465.71,0.0,0.34023,0.00015,29.84236]
[1778163499866,29.57,80465.71,0.0,0.34023,0.00015,29.84236]
[1778163500213,29.57,80465.71,0.0,0.34023,0.00015,29.84236]
[1778163500270,29.57,80471.2,0.0,0.34106,0.00015,29.8724]
[1778163500693,29.57,80471.2,0.0,0.34106,0.00015,29.8724]
[1778163500727,29.57,80471.2,0.0,0.34106,0.00015,29.8724]
[1778163500828,29.57,80473.3,0.0,0.34138,0.00015,29.88385]
[1778163501636,29.57,80473.3,0.0,0.34138,0.00015,29.88385]
[1778163501681,29.57,80473.3,0.0,0.34138,0.00015,29.88385]
[1778163501875,29.57,80473.3,0.0,0.34138,0.00015,29.88385]
[1778163502200,29.57,80473.3,0.0,0.34138,0.00015,29.88385]
[1778163502300,29.57,80476.02,0.0,0.3418,0.00015,29.89865]
[1778163503366,29.57,80480.98,0.0,0.34256,0.00015,29.92554]
[1778163503381,29.57,80480.98,0.0,0.34256,0.00015,29.92554]
[1778163504239,29.57,80480.29,0.0,0.34245,0.00015,29.92179]
[1778163506524,29.57,80481.85,0.0,0.34269,0.00015,29.93021]
[1778163506550,29.57,80481.85,0.0,0.34269,0.00015,29.93021]
[1778163507473,29.57,80481.24,0.0,0.34259,0.00015,29.92686]
[1778163507536,29.57,80481.18,0.0,0.34258,0.00015,29.92652]
[1778163508453,29.57,80481.18,0.0,0.34258,0.00015,29.92652]
[1778163508578,29.57,80481.18,0.0,0.34258,0.00015,29.92652]
[1778163508645,29.57,80481.18,0.0,0.34258,0.00015,29.92652]
[1778163509773,29.57,80482.14,0.0,0.34273,0.00015,29.93171]
[1778163510101,29.57,80482.14,0.0,0.34273,0.00015,29.93171]
[1778163510155,29.57,80482.14,0.0,0.34273,0.00015,29.93171]
[1778163510757,29.57,80486.65,0.0,0.34342,0.00015,29.956]
[1778163511266,29.57,80492.22,0.0,0.34425,0.00015,29.98268]
[1778163511451,29.57,80492.22,0.0,0.34425,0.00015,29.98268]
[1778163511730,29.57,80498.07,0.0,0.34515,0.00015,30.01398]
[1778163515377,29.57,80504.24,0.0,0.3461,0.00015,30.04721]
[1778163515455,29.57,80504.24,0.0,0.3461,0.00015,30.04721]
[1778163515682,29.57,80504.24,0.0,0.3461,0.00015,30.04721]
[1778163516333,29.58,80508.4,0.0,0.34676,0.00015,30.06977]
[1778163519905,29.58,80500.88,0.0,0.34562,0.00015,30.03033]
[1778163519921,29.58,80500.88,0.0,0.34562,0.00015,30.03033]
[1778163519962,29.58,80500.88,0.0,0.34562,0.00015,30.03033]
[1778163519985,29.58,80500.88,0.0,0.34562,0.00015,30.03033]
[1778163521842,29.58,80497.98,0.0,0.34518,0.00015,30.01487]
[1778163522205,29.58,80497.98,0.0,0.34518,0.00015,30.01487]
[1778163522226,29.58,80497.98,0.0,0.34518,0.00015,30.01487]
[1778163522265,29.58,80498.95,0.0,0.34534,0.00015,30.02059]
[1778163523006,29.58,80498.95,0.0,0.34534,0.00015,30.02059]
[1778163523051,29.58,80498.95,0.0,0.34534,0.00015,30.02059]
[1778163523084,29.58,80498.95,0.0,0.34534,0.00015,30.02059]
[1778163523117,29.58,80498.95,0.0,0.34534,0.00015,30.02059]
[1778163527335,29.59,80494.95,0.0,0.34475,0.00015,29.99978]
[1778163527369,29.59,80494.64,0.0,0.3447,0.00015,29.9983]
[1778163527844,29.59,80494.64,0.0,0.3447,0.00015,29.9983]
[1778163527867,29.59,80494.64,0.0,0.3447,0.00015,29.9983]
[1778163527872,29.59,80494.64,0.0,0.3447,0.00015,29.9983]
[1778163527927,29.59,80494.64,0.0,0.3447,0.00015,29.9983]
[1778163527979,29.59,80494.64,0.0,0.3447,0.00015,29.9983]
[1778163528058,29.59,80494.64,0.0,0.3447,0.00015,29.9983]
[1778163528283,29.59,80491.05,0.0,0.34416,0.00015,29.97928]
[1778163528622,29.59,80491.05,0.0,0.34416,0.00015,29.97928]
[1778163528626,29.59,80491.05,0.0,0.34416,0.00015,29.97928]
[1778163529772,29.59,80484.48,0.0,0.34316,0.00015,29.94395]
[1778163530097,29.59,80484.48,0.0,0.34316,0.00015,29.94395]
[1778163530102,29.59,80484.48,0.0,0.34316,0.00015,29.94395]
[1778163530248,29.59,80479.35,0.0,0.34238,0.00015,29.9164]
[1778163530670,29.59,80479.35,0.0,0.34238,0.00015,29.9164]
[1778163531051,29.59,80483.35,0.0,0.34299,0.00015,29.93802]
[1778163533732,29.59,80494.54,0.0,0.34471,0.00015,29.99834]
[1778163538796,29.59,80490.88,0.0,0.34417,0.00015,29.97951]
[1778163543669,29.6,80489.05,0.0,0.34392,0.00015,29.97048]
[1778163543834,29.6,80489.05,0.0,0.34392,0.00015,29.97048]
[1778163543889,29.6,80489.05,0.0,0.34392,0.00015,29.97048]
[1778163544079,29.6,80489.05,0.0,0.34392,0.00015,29.97048]
[1778163544097,29.6,80489.05,0.0,0.34392,0.00015,29.97048]
[1778163544367,29.6,80491.93,0.0,0.34437,0.00015,29.98631]
[1778163545298,29.6,80491.93,0.0,0.34437,0.00015,29.98631]
[1778163545334,29.6,80491.93,0.0,0.34437,0.00015,29.98631]
[1778163545368,29.6,80500.5,0.0,0.34569,0.00015,30.03238]
[1778163545516,29.6,80500.5,0.0,0.34569,0.00015,30.03238]
[1778163545554,29.6,80500.5,0.0,0.34569,0.00015,30.03238]
[1778163545789,29.6,80500.5,0.0,0.34569,0.00015,30.03238]
[1778163545880,29.6,80500.5,0.0,0.34569,0.00015,30.03238]
[1778163547994,29.6,80514.83,0.0,0.34788,0.00015,30.10826]
[1778163548019,29.6,80514.83,0.0,0.34788,0.00015,30.10826]
[1778163548672,29.6,80516.25,0.0,0.34811,0.00015,30.11581]
[1778163548698,29.6,80516.25,0.0,0.34811,0.00015,30.11581]
[1778163548733,29.6,80516.25,0.0,0.34811,0.00015,30.11581]
[1778163548751,29.6,80516.25,0.0,0.34811,0.00015,30.11581]
[1778163549489,29.6,80517.2,0.0,0.34825,0.00015,30.12087]
[1778163549509,29.6,80517.2,0.0,0.34825,0.00015,30.12087]
[1778163550063,29.61,80519.32,0.0,0.34858,0.00015,30.13206]
[1778163550700,29.61,80519.32,0.0,0.34858,0.00015,30.13206]
[1778163550704,29.61,80519.32,0.0,0.34858,0.00015,30.13206]
[1778163551153,29.61,80522.56,0.0,0.34908,0.00015,30.14907]
[1778163554130,29.61,80522.08,0.0,0.34901,0.00015,30.14668]
[1778163554923,29.61,80516.52,0.0,0.34816,0.00015,30.11765]
[1778163560829,29.61,80524.54,0.0,0.34941,0.00015,30.16008]
[1778163565300,29.61,80515.17,0.0,0.34798,0.00015,30.11133]
[1778163565691,29.61,80515.17,0.0,0.34798,0.00015,30.11133]
[1778163565754,29.61,80515.17,0.0,0.34798,0.00015,30.11133]
[1778163565836,29.61,80515.17,0.0,0.34798,0.00015,30.11133]
[1778163565934,29.61,80515.17,0.0,0.34798,0.00015,30.11133]
[1778163566257,29.61,80511.92,0.0,0.34748,0.00015,30.09433]
[1778163566822,29.61,80511.92,0.0,0.34748,0.00015,30.09433]
[1778163566843,29.61,80511.92,0.0,0.34748,0.00015,30.09433]
[1778163567748,29.61,80511.0,0.0,0.34735,0.00015,30.08971]
[1778163567787,29.61,80511.0,0.0,0.34735,0.00015,30.08971]
[1778163568468,29.61,80512.9,0.0,0.34764,0.00015,30.09983]
[1778163568509,29.61,80512.9,0.0,0.34764,0.00015,30.09983]
[1778163570895,29.61,80514.32,0.0,0.34786,0.00015,30.10741]
[1778163570928,29.61,80514.32,0.0,0.34786,0.00015,30.10741]
[1778163571283,29.61,80514.32,0.0,0.34786,0.00015,30.10741]
[1778163571335,29.62,80516.41,0.0,0.34818,0.00015,30.11536]
[1778163576419,29.62,80523.06,0.0,0.34921,0.00015,30.15055]
[1778163577716,29.62,80523.06,0.0,0.34921,0.00015,30.15065]
[1778163579512,29.62,80531.18,0.0,0.35046,0.00015,30.19304]
[1778163579538,29.62,80531.18,0.0,0.35046,0.00015,30.19304]
[1778163579567,29.62,80531.18,0.0,0.35046,0.00015,30.19304]
[1778163580235,29.62,80528.66,0.0,0.35008,0.00015,30.18005]
[1778163580948,29.62,80528.66,0.0,0.35008,0.00015,30.18005]
[1778163581128,29.62,80528.66,0.0,0.35008,0.00015,30.18005]
[1778163581139,29.62,80528.66,0.0,0.35008,0.00015,30.18005]
[1778163581207,29.62,80524.74,0.0,0.34948,0.00015,30.15975]
[1778163581562,29.62,80524.74,0.0,0.34948,0.00015,30.15975]
[1778163581594,29.62,80524.74,0.0,0.34948,0.00015,30.15975]
[1778163581872,29.62,80524.74,0.0,0.34948,0.00015,30.15975]
[1778163581908,29.62,80524.74,0.0,0.34948,0.00015,30.15975]
[1778163582091,29.62,80524.74,0.0,0.34948,0.00015,30.15975]
[1778163582172,29.62,80524.74,0.0,0.34948,0.00015,30.15975]
[1778163582212,29.62,80524.74,0.0,0.34948,0.00015,30.15975]
[1778163582334,29.62,80524.74,0.0,0.34948,0.00015,30.15975]
[1778163582373,29.62,80524.74,0.0,0.34948,0.00015,30.15975]
[1778163582376,29.62,80520.17,0.0,0.34879,0.00015,30.13614]
[1778163583028,29.62,80520.17,0.0,0.34879,0.00015,30.13614]
[1778163583072,29.62,80520.17,0.0,0.34879,0.00015,30.13614]
[1778163583150,29.62,80520.17,0.0,0.34879,0.00015,30.13614]
[1778163583355,29.62,80520.17,0.0,0.34879,0.00015,30.13614]
[1778163583414,29.62,80513.13,0.0,0.34771,0.00015,30.09923]
[1778163584997,29.62,80501.44,0.0,0.34593,0.00015,30.03782]
[1778163585618,29.62,80501.44,0.0,0.34593,0.00015,30.03782]
[1778163585641,29.62,80501.44,0.0,0.34593,0.00015,30.03782]
[1778163585653,29.62,80501.44,0.0,0.34593,0.00015,30.03782]
[1778163585709,29.62,80501.44,0.0,0.34593,0.00015,30.03782]
[1778163586413,29.63,80497.53,0.0,0.34535,0.00015,30.01745]
[1778163589796,29.63,80505.54,0.0,0.34658,0.00015,30.06028]
[1778163590314,29.63,80503.16,0.0,0.34622,0.00015,30.04785]
[1778163595320,29.63,80498.3,0.0,0.34551,0.00015,30.0229]
[1778163598069,29.64,80490.67,0.0,0.34435,0.00015,29.98256]
[1778163598104,29.64,80490.67,0.0,0.34435,0.00015,29.98256]
[1778163599549,29.64,80486.79,0.0,0.34377,0.00015,29.96195]
[1778163599557,29.64,80486.79,0.0,0.34377,0.00015,29.96195]
[1778163599566,29.64,80486.79,0.0,0.34377,0.00015,29.96195]
[1778163599616,29.64,80486.79,0.0,0.34377,0.00015,29.96195]
[1778163599669,29.64,80486.79,0.0,0.34377,0.00015,29.96195]
[1778163600070,29.64,80486.79,0.0,0.34377,0.00015,29.96195]
[1778163600099,29.64,80486.79,0.0,0.34377,0.00015,29.96195]
[1778163600170,29.64,80484.17,0.0,0.34337,0.00015,29.94799]
[1778163600951,29.64,80484.17,0.0,0.34337,0.00015,29.94799]
[1778163602343,29.64,80477.19,0.0,0.34231,0.00015,29.91047]
[1778163602386,29.64,80477.19,0.0,0.34231,0.00015,29.91047]
[1778163604204,29.64,80473.54,0.0,0.34175,0.00015,29.89072]
[1778163604216,29.64,80473.32,0.0,0.34172,0.00015,29.88955]
[1778163610412,29.64,80473.24,0.0,0.34171,0.00015,29.88922]
[1778163614308,29.64,80473.12,0.0,0.3417,0.00015,29.88871]
[1778163616495,29.64,80479.21,0.0,0.34263,0.00015,29.92173]
[1778163617324,29.64,80479.21,0.0,0.34263,0.00015,29.92173]
[1778163619781,29.64,80472.1,0.0,0.34155,0.00015,29.8833]
[1778163619813,29.64,80472.1,0.0,0.34155,0.00015,29.8833]
[1778163619861,29.64,80472.1,0.0,0.34155,0.00015,29.8833]
[1778163619928,29.64,80472.1,0.0,0.34155,0.00015,29.8833]
[1778163620251,29.64,80472.26,0.0,0.34157,0.00015,29.88418]
[1778163621170,29.64,80472.26,0.0,0.34157,0.00015,29.88418]
[1778163621260,29.64,80472.26,0.0,0.34157,0.00015,29.88418]
[1778163621906,29.64,80464.18,0.0,0.34034,0.00015,29.84023]
[1778163621947,29.64,80464.18,0.0,0.34034,0.00015,29.84023]
[1778163622222,29.64,80464.18,0.0,0.34034,0.00015,29.84023]
[1778163622309,29.64,80458.56,0.0,0.33949,0.00015,29.80952]
[1778163622985,29.64,80458.56,0.0,0.33949,0.00015,29.80952]
[1778163623698,29.64,80458.56,0.0,0.33949,0.00015,29.80933]
[1778163624409,29.64,80458.56,0.0,0.33949,0.00015,29.80933]
[1778163624818,29.64,80455.45,0.0,0.33901,0.00015,29.79193]
[1778163625292,29.64,80455.45,0.0,0.33901,0.00015,29.79193]
[1778163629398,29.64,80458.67,0.0,0.33948,0.00015,29.80912]
[1778163629415,29.64,80458.67,0.0,0.33948,0.00015,29.80912]
[1778163630952,29.63,80457.74,0.0,0.33933,0.00015,29.80367]
[1778163631413,29.63,80457.87,0.0,0.33933,0.00015,29.80084]
[1778163636385,29.63,80458.56,0.0,0.33942,0.00015,29.80434]
[1778163636463,29.63,80460.52,0.0,0.33972,0.00015,29.81498]
[1778163639189,29.63,80466.09,0.0,0.34056,0.00015,29.84523]
[1778163639254,29.63,80466.09,0.0,0.34056,0.00015,29.84523]
[1778163639387,29.63,80475.29,0.0,0.34195,0.00015,29.89512]
[1778163640874,29.63,80476.89,0.0,0.34219,0.00015,29.90375]
[1778163641401,29.63,80482.13,0.0,0.34299,0.00015,29.93187]
[1778163644740,29.63,80484.01,0.0,0.34326,0.00015,29.94148]
[1778163644774,29.63,80484.01,0.0,0.34326,0.00015,29.94148]
[1778163645336,29.63,80484.01,0.0,0.34326,0.00015,29.94148]
[1778163645351,29.63,80484.01,0.0,0.34326,0.00015,29.94148]
[1778163645434,29.62,80481.08,0.0,0.34281,0.00015,29.92552]
[1778163650468,29.62,80482.5,0.0,0.343,0.00015,29.93229]
[1778163655500,29.62,80490.38,0.0,0.34418,0.00015,29.97419]
[1778163661405,29.62,80490.63,0.0,0.34422,0.00015,29.97531]
[1778163661505,29.62,80490.63,0.0,0.34422,0.00015,29.97531]
[1778163661813,29.62,80489.5,0.0,0.34404,0.00015,29.9692]
[1778163662397,29.61,80495.36,0.0,0.34493,0.00015,30.0005]
[1778163663726,29.61,80498.33,0.0,0.34539,0.00015,30.01625]
[1778163663753,29.61,80498.33,0.0,0.34539,0.00015,30.01625]
[1778163663798,29.61,80498.33,0.0,0.34539,0.00015,30.01625]
[1778163663829,29.61,80498.33,0.0,0.34539,0.00015,30.01625]
[1778163664497,29.62,80503.23,0.0,0.34614,0.00015,30.04244]
[1778163665399,29.62,80503.23,0.0,0.34614,0.00015,30.04244]
[1778163666991,29.62,80510.26,0.0,0.34723,0.00015,30.07992]
[1778163667537,29.62,80510.26,0.0,0.34723,0.00015,30.07992]
[1778163667836,29.62,80507.17,0.0,0.34675,0.00015,30.06361]
[1778163667862,29.62,80507.17,0.0,0.34675,0.00015,30.06361]
[1778163672390,29.62,80516.42,0.0,0.34818,0.00015,30.11268]
[1778163673294,29.62,80515.29,0.0,0.34801,0.00015,30.10691]
[1778163678310,29.62,80516.05,0.0,0.34814,0.00015,30.11126]
[1778163682395,29.63,80513.49,0.0,0.34776,0.00015,30.09827]
[1778163682524,29.63,80513.49,0.0,0.34776,0.00015,30.09827]
[1778163682500,29.63,80512.28,0.0,0.34758,0.00015,30.092]
[1778163682888,29.63,80512.28,0.0,0.34758,0.00015,30.092]
[1778163682907,29.63,80512.28,0.0,0.34758,0.00015,30.092]
[1778163685406,29.63,80511.22,0.0,0.34742,0.00015,30.08653]
[1778163685545,29.63,80511.22,0.0,0.34742,0.00015,30.08653]
[1778163685505,29.63,80512.81,0.0,0.34767,0.00015,30.09499]
[1778163685571,29.63,80512.81,0.0,0.34767,0.00015,30.09499]
[1778163685964,29.63,80512.81,0.0,0.34767,0.00015,30.09499]
[1778163686129,29.63,80512.81,0.0,0.34767,0.00015,30.09499]
[1778163686265,29.63,80512.81,0.0,0.34767,0.00015,30.09499]
[1778163686381,29.63,80512.81,0.0,0.34767,0.00015,30.09499]
[1778163686413,29.63,80493.82,0.0,0.34477,0.00015,29.99447]
[1778163687018,29.63,80493.82,0.0,0.34477,0.00015,29.99447]
[1778163687056,29.63,80493.82,0.0,0.34477,0.00015,29.99447]
[1778163687275,29.63,80481.84,0.0,0.34294,0.00015,29.93022]
[1778163688666,29.63,80481.84,0.0,0.34294,0.00015,29.93021]
[1778163689602,29.63,80481.32,0.0,0.34286,0.00015,29.92739]
[1778163689631,29.63,80481.32,0.0,0.34286,0.00015,29.92739]
[1778163689869,29.63,80481.32,0.0,0.34286,0.00015,29.92739]
[1778163690406,29.63,80480.72,0.0,0.34277,0.00015,29.92415]
[1778163691939,29.63,80478.7,0.0,0.34245,0.00015,29.91004]
[1778163692830,29.63,80476.86,0.0,0.34217,0.00015,29.90018]
[1778163692852,29.63,80476.86,0.0,0.34217,0.00015,29.90018]
[1778163693392,29.63,80476.86,0.0,0.34217,0.00015,29.90018]
[1778163693416,29.63,80476.86,0.0,0.34217,0.00015,29.90018]
[1778163693487,29.63,80478.37,0.0,0.3424,0.00015,29.90835]
[1778163693910,29.63,80478.37,0.0,0.3424,0.00015,29.90835]
[1778163693928,29.63,80478.37,0.0,0.3424,0.00015,29.90835]
[1778163694112,29.63,80478.37,0.0,0.3424,0.00015,29.90835]
[1778163694181,29.63,80479.43,0.0,0.34256,0.00015,29.91408]
[1778163696798,29.63,80474.63,0.0,0.34183,0.00015,29.88812]
[1778163696828,29.63,80474.63,0.0,0.34183,0.00015,29.88812]
[1778163697194,29.63,80474.63,0.0,0.34183,0.00015,29.88812]
[1778163697321,29.63,80474.63,0.0,0.34183,0.00015,29.88812]
[1778163697431,29.63,80474.63,0.0,0.34183,0.00015,29.88812]
[1778163697508,29.63,80474.63,0.0,0.34183,0.00015,29.88812]
[1778163697464,29.63,80474.71,0.0,0.34184,0.00015,29.88858]
[1778163698557,29.63,80474.71,0.0,0.34184,0.00015,29.88858]
[1778163698565,29.63,80474.71,0.0,0.34184,0.00015,29.88858]
[1778163698567,29.63,80474.71,0.0,0.34184,0.00015,29.88839]
[1778163698588,29.63,80474.71,0.0,0.34184,0.00015,29.88839]
[1778163698877,29.63,80474.71,0.0,0.34184,0.00015,29.88839]
[1778163699348,29.63,80466.46,0.0,0.34058,0.00015,29.84336]
[1778163702972,29.62,80470.75,0.0,0.34122,0.00015,29.86628]
[1778163703031,29.62,80470.75,0.0,0.34122,0.00015,29.86628]
[1778163703039,29.62,80471.81,0.0,0.34137,0.00015,29.87189]
[1778163708470,29.62,80472.4,0.0,0.34144,0.00015,29.87434]
[1778163714077,29.62,80465.9,0.0,0.34044,0.00015,29.83836]
[1778163719222,29.61,80467.75,0.0,0.3407,0.00015,29.84792]
[1778163719396,29.61,80467.75,0.0,0.3407,0.00015,29.84792]
[1778163719436,29.61,80467.75,0.0,0.3407,0.00015,29.84792]
[1778163720405,29.61,80468.17,0.0,0.34076,0.00015,29.85011]
[1778163723857,29.61,80480.83,0.0,0.34267,0.00015,29.91815]
[1778163723876,29.61,80480.83,0.0,0.34267,0.00015,29.91815]
[1778163725603,29.61,80489.45,0.0,0.34398,0.00015,29.96437]
[1778163726500,29.61,80484.59,0.0,0.34323,0.00015,29.93791]
[1778163727139,29.61,80484.59,0.0,0.34323,0.00015,29.93791]
[1778163727171,29.61,80484.59,0.0,0.34323,0.00015,29.93791]
[1778163727667,29.6,80485.72,0.0,0.3434,0.00015,29.94383]
[1778163728525,29.6,80490.8,0.0,0.34417,0.00015,29.97094]
[1778163729317,29.6,80490.8,0.0,0.34417,0.00015,29.97094]
[1778163729368,29.6,80490.8,0.0,0.34417,0.00015,29.97094]
[1778163729526,29.6,80494.44,0.0,0.34472,0.00015,29.99042]
[1778163729724,29.6,80494.44,0.0,0.34472,0.00015,29.99042]
[1778163730521,29.6,80497.96,0.0,0.34525,0.00015,30.009]
[1778163731772,29.6,80499.5,0.0,0.34549,0.00015,30.01721]
[1778163733241,29.6,80499.5,0.0,0.34548,0.00015,30.01699]
[1778163733288,29.6,80499.5,0.0,0.34548,0.00015,30.01699]
[1778163733834,29.6,80492.72,0.0,0.34444,0.00015,29.9806]
[1778163734053,29.6,80492.3,0.0,0.34437,0.00015,29.97816]
[1778163737964,29.6,80495.38,0.0,0.34482,0.00015,29.99405]
[1778163738531,29.59,80495.02,0.0,0.34475,0.00015,29.99173]
[1778163743557,29.59,80495.34,0.0,0.34478,0.00015,29.99264]
[1778163744403,29.59,80495.06,0.0,0.34474,0.00015,29.99115]
[1778163744481,29.59,80495.06,0.0,0.34474,0.00015,29.99115]
[1778163744586,29.59,80496.3,0.0,0.34492,0.00015,29.99757]
[1778163744643,29.59,80496.3,0.0,0.34492,0.00015,29.99757]
[1778163744829,29.59,80496.3,0.0,0.34492,0.00015,29.99757]
[1778163744985,29.59,80496.3,0.0,0.34492,0.00015,29.99757]
[1778163745281,29.59,80496.3,0.0,0.34492,0.00015,29.99757]
[1778163745349,29.59,80510.55,0.0,0.3471,0.00015,30.07325]
[1778163745978,29.59,80510.55,0.0,0.3471,0.00015,30.07325]
[1778163746656,29.59,80510.55,0.0,0.34711,0.00015,30.07342]
[1778163746818,29.59,80510.55,0.0,0.34711,0.00015,30.07342]
[1778163746919,29.59,80510.55,0.0,0.34711,0.00015,30.07342]
[1778163746966,29.59,80510.55,0.0,0.34711,0.00015,30.07342]
[1778163747089,29.59,80510.55,0.0,0.34711,0.00015,30.07342]
[1778163747147,29.59,80523.94,0.0,0.34916,0.00015,30.14384]
[1778163747743,29.59,80523.94,0.0,0.34916,0.00015,30.14384]
[1778163747787,29.59,80523.94,0.0,0.34916,0.00015,30.14384]
[1778163748325,29.59,80523.94,0.0,0.34916,0.00015,30.14384]
[1778163748402,29.59,80522.53,0.0,0.34895,0.00015,30.13657]
[1778163748656,29.59,80522.53,0.0,0.34895,0.00015,30.13657]
[1778163748700,29.59,80522.53,0.0,0.34895,0.00015,30.13657]
[1778163748872,29.59,80522.53,0.0,0.34895,0.00015,30.13657]
[1778163749379,29.59,80522.53,0.0,0.34895,0.00015,30.13657]
[1778163749402,29.59,80522.53,0.0,0.34895,0.00015,30.13657]
[1778163750079,29.59,80520.43,0.0,0.34863,0.00015,30.1257]
[1778163750124,29.59,80520.43,0.0,0.34863,0.00015,30.1257]
[1778163750233,29.59,80520.43,0.0,0.34863,0.00015,30.1257]
[1778163750253,29.59,80522.35,0.0,0.34893,0.00015,30.13586]
[1778163752157,29.59,80518.46,0.0,0.34832,0.00015,30.11234]
[1778163752427,29.59,80518.46,0.0,0.34832,0.00015,30.11234]
[1778163752454,29.59,80516.99,0.0,0.3481,0.00015,30.10474]
[1778163752819,29.59,80516.99,0.0,0.3481,0.00015,30.10474]
[1778163752947,29.59,80516.99,0.0,0.3481,0.00015,30.10474]
[1778163753469,29.59,80513.04,0.0,0.3475,0.00015,30.08409]
[1778163753681,29.59,80513.04,0.0,0.3475,0.00015,30.08409]
[1778163753717,29.59,80513.04,0.0,0.3475,0.00015,30.08409]
[1778163753813,29.59,80513.04,0.0,0.3475,0.00015,30.08409]
[1778163754482,29.59,80510.99,0.0,0.34719,0.00015,30.07343]
[1778163754658,29.59,80510.99,0.0,0.34719,0.00015,30.07343]
[1778163754690,29.59,80510.99,0.0,0.34719,0.00015,30.07343]
[1778163755201,29.6,80510.99,0.0,0.34719,0.00015,30.07357]
[1778163755703,29.6,80510.99,0.0,0.34719,0.00015,30.07357]
[1778163755749,29.6,80510.99,0.0,0.34719,0.00015,30.07357]
[1778163755935,29.6,80510.99,0.0,0.34719,0.00015,30.07357]
[1778163756604,29.6,80510.99,0.0,0.34719,0.00015,30.07357]
[1778163756592,29.6,80514.42,0.0,0.34772,0.00015,30.09179]
[1778163757608,29.6,80510.01,0.0,0.34705,0.00015,30.06869]
[1778163758519,29.6,80510.01,0.0,0.34705,0.00015,30.06869]
[1778163758584,29.6,80510.01,0.0,0.34705,0.00015,30.06869]
[1778163758553,29.6,80508.89,0.0,0.34688,0.00015,30.0629]
[1778163758684,29.6,80508.89,0.0,0.34688,0.00015,30.0629]
[1778163758740,29.6,80508.89,0.0,0.34688,0.00015,30.0629]
[1778163758824,29.6,80508.89,0.0,0.34688,0.00015,30.0629]
[1778163758857,29.6,80508.89,0.0,0.34688,0.00015,30.0629]
[1778163759722,29.6,80508.37,0.0,0.34681,0.00015,30.06029]
[1778163759741,29.6,80508.37,0.0,0.34681,0.00015,30.06029]
[1778163760287,29.6,80508.37,0.0,0.34681,0.00015,30.06029]
[1778163760315,29.6,80508.37,0.0,0.34681,0.00015,30.06029]
[1778163760388,29.6,80497.47,0.0,0.34514,0.00015,30.00243]
[1778163760698,29.6,80497.47,0.0,0.34514,0.00015,30.00243]
[1778163760705,29.6,80497.47,0.0,0.34514,0.00015,30.00243]
[1778163761244,29.6,80497.47,0.0,0.34514,0.00015,30.00245]
[1778163763053,29.6,80498.64,0.0,0.34532,0.00015,30.00875]
[1778163765734,29.6,80495.88,0.0,0.34491,0.00015,29.99418]
[1778163766579,29.6,80495.88,0.0,0.34491,0.00015,29.99418]
[1778163768824,29.6,80496.37,0.0,0.34499,0.00015,29.99697]
[1778163768877,29.6,80496.37,0.0,0.34499,0.00015,29.99697]
[1778163769135,29.6,80496.37,0.0,0.34499,0.00015,29.99697]
[1778163770656,29.6,80487.36,0.0,0.34361,0.00015,29.94883]
[1778163770707,29.6,80487.36,0.0,0.34361,0.00015,29.94883]
[1778163770982,29.6,80487.36,0.0,0.34361,0.00015,29.94883]
[1778163771420,29.6,80488.35,0.0,0.34377,0.00015,29.95422]
[1778163776505,29.6,80488.18,0.0,0.34375,0.00015,29.95348]
[1778163779258,29.6,80488.17,0.0,0.34375,0.00015,29.95369]
[1778163779728,29.61,80489.93,0.0,0.34402,0.00015,29.96322]
[1778163780653,29.61,80489.93,0.0,0.34403,0.00015,29.96331]
[1778163780877,29.61,80489.93,0.0,0.34403,0.00015,29.96331]
[1778163780894,29.61,80489.93,0.0,0.34403,0.00015,29.96331]
[1778163780990,29.61,80489.93,0.0,0.34403,0.00015,29.96331]
[1778163781047,29.61,80489.93,0.0,0.34403,0.00015,29.96331]
[1778163781078,29.61,80489.93,0.0,0.34403,0.00015,29.96331]
[1778163781147,29.61,80489.93,0.0,0.34403,0.00015,29.96331]
[1778163781261,29.61,80489.93,0.0,0.34403,0.00015,29.96331]
[1778163781314,29.61,80489.93,0.0,0.34403,0.00015,29.96331]
[1778163781638,29.61,80475.43,0.0,0.34182,0.00015,29.88517]
[1778163782351,29.61,80475.43,0.0,0.34182,0.00015,29.88517]
[1778163782408,29.61,80475.43,0.0,0.34182,0.00015,29.88517]
[1778163782507,29.61,80462.27,0.0,0.33981,0.00015,29.8134]
[1778163783363,29.61,80462.27,0.0,0.33981,0.00015,29.8134]
[1778163783407,29.6,80462.27,0.0,0.33981,0.00015,29.81319]
[1778163788444,29.6,80466.66,0.0,0.34045,0.00015,29.83648]
[1778163790207,29.6,80467.02,0.0,0.3405,0.00015,29.83829]
[1778163790335,29.6,80467.02,0.0,0.3405,0.00015,29.83829]
[1778163790398,29.6,80467.02,0.0,0.3405,0.00015,29.83829]
[1778163790413,29.6,80467.02,0.0,0.3405,0.00015,29.83829]
[1778163790498,29.6,80467.02,0.0,0.3405,0.00015,29.83829]
[1778163793779,29.6,80456.8,0.0,0.33893,0.00015,29.78167]
[1778163794522,29.6,80456.8,0.0,0.33893,0.00015,29.78167]
[1778163794567,29.6,80456.8,0.0,0.33893,0.00015,29.78167]
[1778163795681,29.6,80461.32,0.0,0.33962,0.00015,29.80653]
[1778163795692,29.6,80461.32,0.0,0.33962,0.00015,29.80653]
[1778163795721,29.6,80461.32,0.0,0.33962,0.00015,29.80653]
[1778163795758,29.6,80461.32,0.0,0.33962,0.00015,29.80653]
[1778163796345,29.6,80461.32,0.0,0.33962,0.00015,29.80653]
[1778163796383,29.6,80461.32,0.0,0.33962,0.00015,29.80653]
[1778163796497,29.6,80462.05,0.0,0.33973,0.00015,29.81052]
[1778163797755,29.6,80459.52,0.0,0.33935,0.00015,29.79662]
[1778163798603,29.6,80459.52,0.0,0.33935,0.00015,29.79662]
[1778163798512,29.6,80462.04,0.0,0.33973,0.00015,29.81044]
[1778163799812,29.6,80469.99,0.0,0.34094,0.00015,29.85389]
[1778163799859,29.6,80469.99,0.0,0.34094,0.00015,29.85389]
[1778163800526,29.6,80469.99,0.0,0.34093,0.00015,29.85375]
[1778163801801,29.59,80468.55,0.0,0.34071,0.00015,29.84571]
[1778163801826,29.59,80468.55,0.0,0.34071,0.00015,29.84571]
[1778163801902,29.59,80468.55,0.0,0.34071,0.00015,29.84571]
[1778163802036,29.59,80468.55,0.0,0.34071,0.00015,29.84571]
[1778163802080,29.59,80468.55,0.0,0.34071,0.00015,29.84571]
[1778163802581,29.59,80468.55,0.0,0.34071,0.00015,29.84571]
[1778163802639,29.59,80468.55,0.0,0.34071,0.00015,29.84571]
[1778163802643,29.59,80464.18,0.0,0.34004,0.00015,29.82163]
[1778163803510,29.59,80464.18,0.0,0.34004,0.00015,29.82163]
[1778163803521,29.59,80464.18,0.0,0.34004,0.00015,29.82163]
[1778163803537,29.59,80464.18,0.0,0.34004,0.00015,29.82163]
[1778163803546,29.59,80464.18,0.0,0.34003,0.00015,29.82147]
[1778163805179,29.59,80461.14,0.0,0.33957,0.00015,29.80465]
[1778163805219,29.59,80461.14,0.0,0.33957,0.00015,29.80465]
[1778163805986,29.59,80460.5,0.0,0.33947,0.00015,29.80099]
[1778163806568,29.59,80460.71,0.0,0.33949,0.00015,29.80201]
[1778163810176,29.59,80460.88,0.0,0.33951,0.00015,29.80253]
[1778163810596,29.59,80462.86,0.0,0.33981,0.00015,29.81341]
[1778163815631,29.59,80466.21,0.0,0.3403,0.00015,29.82848]
[1778163820016,29.59,80472.48,0.0,0.34126,0.00015,29.86264]
[1778163821759,29.59,80483.51,0.0,0.34294,0.00015,29.92237]
[1778163822265,29.59,80483.51,0.0,0.34294,0.00015,29.92237]
[1778163822299,29.59,80483.51,0.0,0.34294,0.00015,29.92237]
[1778163822460,29.59,80483.51,0.0,0.34294,0.00015,29.92237]
[1778163822480,29.59,80483.51,0.0,0.34294,0.00015,29.92237]
[1778163822692,29.59,80483.67,0.0,0.34296,0.00015,29.92317]
[1778163824218,29.59,80483.25,0.0,0.34289,0.00015,29.92076]
[1778163824527,29.59,80483.25,0.0,0.34289,0.00015,29.92076]
[1778163824703,29.59,80483.45,0.0,0.34292,0.00015,29.92184]
[1778163825980,29.59,80484.11,0.0,0.34302,0.00015,29.92526]
[1778163825999,29.59,80484.11,0.0,0.34302,0.00015,29.92526]
[1778163826033,29.59,80484.11,0.0,0.34302,0.00015,29.92526]
[1778163831060,29.59,80492.1,0.0,0.34423,0.00015,29.96808]
[1778163835579,29.58,80489.53,0.0,0.34384,0.00015,29.95415]
[1778163835608,29.58,80489.53,0.0,0.34384,0.00015,29.95415]
[1778163836533,29.58,80487.89,0.0,0.34359,0.00015,29.94533]
[1778163836789,29.58,80490.78,0.0,0.34403,0.00015,29.96086]
[1778163838867,29.58,80498.46,0.0,0.3452,0.00015,30.00186]
[1778163838884,29.58,80498.46,0.0,0.3452,0.00015,30.00186]
[1778163838947,29.58,80498.46,0.0,0.3452,0.00015,30.00186]
[1778163839806,29.58,80503.79,0.0,0.34601,0.00015,30.03018]
[1778163842172,29.58,80503.91,0.0,0.34603,0.00015,30.03076]
[1778163842630,29.58,80503.91,0.0,0.34603,0.00015,30.03076]
[1778163842693,29.58,80503.91,0.0,0.34603,0.00015,30.03076]
[1778163842752,29.58,80503.69,0.0,0.34599,0.00015,30.02953]
[1778163842818,29.58,80503.69,0.0,0.34599,0.00015,30.02953]
[1778163843048,29.58,80503.69,0.0,0.34599,0.00015,30.02953]
[1778163843738,29.58,80505.14,0.0,0.34621,0.00015,30.03717]
[1778163848744,29.58,80509.61,0.0,0.34689,0.00015,30.06046]
[1778163853769,29.58,80505.36,0.0,0.34622,0.00015,30.03757]
[1778163855559,29.58,80506.65,0.0,0.34642,0.00015,30.04428]
[1778163855824,29.58,80510.67,0.0,0.34703,0.00015,30.06556]
[1778163857768,29.58,80521.91,0.0,0.34875,0.00015,30.12448]
[1778163862772,29.57,80518.74,0.0,0.34825,0.00015,30.10723]
[1778163863738,29.57,80529.78,0.0,0.34994,0.00015,30.16479]
[1778163864312,29.57,80529.78,0.0,0.34994,0.00015,30.16479]
[1778163864324,29.57,80529.78,0.0,0.34994,0.00015,30.16479]
[1778163864489,29.57,80529.78,0.0,0.34994,0.00015,30.16479]
[1778163864724,29.57,80529.78,0.0,0.34994,0.00015,30.16479]
[1778163864755,29.57,80531.23,0.0,0.35016,0.00015,30.17218]
[1778163864899,29.57,80531.23,0.0,0.35016,0.00015,30.17218]
[1778163865250,29.57,80531.23,0.0,0.35016,0.00015,30.17218]
[1778163865359,29.57,80531.23,0.0,0.35016,0.00015,30.17218]
[1778163865540,29.57,80531.23,0.0,0.35016,0.00015,30.17218]
[1778163865641,29.57,80531.23,0.0,0.35016,0.00015,30.17218]
[1778163865836,29.57,80544.06,0.0,0.35213,0.00015,30.23854]
[1778163866319,29.57,80544.06,0.0,0.35213,0.00015,30.23854]
[1778163866358,29.57,80544.06,0.0,0.35213,0.00015,30.23854]
[1778163866531,29.57,80544.06,0.0,0.35213,0.00015,30.23854]
[1778163866569,29.57,80544.06,0.0,0.35213,0.00015,30.23854]
[1778163866711,29.57,80544.06,0.0,0.35213,0.00015,30.23854]
[1778163866754,29.57,80544.06,0.0,0.35213,0.00015,30.23854]
[1778163866778,29.57,80544.06,0.0,0.35213,0.00015,30.23854]
[1778163866791,29.57,80554.69,0.0,0.35377,0.00015,30.29294]
[1778163866993,29.57,80554.69,0.0,0.35377,0.00015,30.29294]
[1778163867307,29.57,80554.69,0.0,0.35377,0.00015,30.29294]
[1778163867324,29.57,80554.69,0.0,0.35377,0.00015,30.29294]
[1778163867330,29.57,80554.69,0.0,0.35377,0.00015,30.29294]
[1778163867332,29.57,80554.69,0.0,0.35377,0.00015,30.29294]
[1778163867630,29.57,80558.83,0.0,0.35441,0.00015,30.31397]
[1778163868720,29.57,80558.83,0.0,0.35441,0.00015,30.31397]
[1778163868774,29.57,80558.83,0.0,0.35441,0.00015,30.31397]
[1778163869373,29.57,80563.14,0.0,0.35508,0.00015,30.33576]
[1778163869407,29.57,80563.14,0.0,0.35508,0.00015,30.33576]
[1778163869945,29.57,80566.21,0.0,0.35555,0.00015,30.35121]
[1778163869949,29.57,80566.21,0.0,0.35555,0.00015,30.35121]
[1778163870530,29.57,80569.81,0.0,0.3561,0.00015,30.36926]
[1778163873739,29.57,80567.73,0.0,0.35576,0.00015,30.3554]
[1778163874764,29.57,80562.31,0.0,0.35492,0.00015,30.32797]
[1778163874776,29.57,80562.31,0.0,0.35492,0.00015,30.32797]
[1778163874909,29.57,80562.31,0.0,0.35492,0.00015,30.32792]
[1778163874919,29.57,80562.31,0.0,0.35492,0.00015,30.32792]
[1778163874928,29.57,80562.31,0.0,0.35492,0.00015,30.32792]
[1778163875369,29.57,80562.31,0.0,0.35492,0.00015,30.32792]
[1778163875537,29.57,80562.31,0.0,0.35492,0.00015,30.32792]
[1778163875543,29.57,80562.31,0.0,0.35492,0.00015,30.32792]
[1778163875574,29.57,80562.31,0.0,0.35492,0.00015,30.32792]
[1778163875740,29.57,80558.7,0.0,0.35436,0.00015,30.30958]
[1778163876228,29.57,80558.7,0.0,0.35436,0.00015,30.30958]
[1778163876557,29.57,80549.68,0.0,0.35297,0.00015,30.2636]
[1778163877132,29.57,80549.68,0.0,0.35297,0.00015,30.2636]
[1778163877317,29.57,80549.68,0.0,0.35297,0.00015,30.2636]
[1778163877749,29.57,80553.39,0.0,0.35354,0.00015,30.28252]
[1778163878144,29.57,80553.39,0.0,0.35354,0.00015,30.28252]
[1778163878205,29.57,80553.39,0.0,0.35354,0.00015,30.28252]
[1778163878351,29.57,80553.39,0.0,0.35354,0.00015,30.28252]
[1778163878446,29.57,80549.14,0.0,0.35288,0.00015,30.26081]
[1778163879821,29.57,80549.14,0.0,0.35288,0.00015,30.26081]
[1778163879847,29.57,80544.43,0.0,0.35216,0.00015,30.23664]
[1778163881789,29.57,80540.59,0.0,0.35157,0.00015,30.21686]
[1778163881832,29.57,80540.59,0.0,0.35157,0.00015,30.21686]
[1778163882217,29.57,80539.91,0.0,0.35146,0.00015,30.21341]
[1778163882335,29.57,80539.91,0.0,0.35146,0.00015,30.21341]
[1778163882443,29.57,80539.91,0.0,0.35146,0.00015,30.21341]
[1778163882519,29.57,80540.59,0.0,0.35157,0.00015,30.21696]
[1778163884249,29.57,80543.67,0.0,0.35205,0.00015,30.23286]
[1778163884625,29.57,80543.67,0.0,0.35205,0.00015,30.23286]
[1778163885276,29.57,80545.75,0.0,0.35237,0.00015,30.24359]
[1778163886303,29.57,80545.9,0.0,0.35239,0.00015,30.24438]
[1778163886323,29.57,80545.9,0.0,0.35239,0.00015,30.24438]
[1778163886839,29.57,80545.9,0.0,0.35239,0.00015,30.24438]
[1778163887020,29.57,80547.57,0.0,0.35265,0.00015,30.25298]
[1778163887042,29.57,80547.57,0.0,0.35265,0.00015,30.25298]
[1778163887176,29.57,80547.57,0.0,0.35265,0.00015,30.25298]
[1778163887185,29.57,80547.57,0.0,0.35265,0.00015,30.25298]
[1778163887755,29.57,80548.4,0.0,0.35278,0.00015,30.25726]
[1778163892764,29.57,80548.16,0.0,0.35274,0.00015,30.25612]
[1778163893711,29.57,80547.84,0.0,0.3527,0.00015,30.2545]
[1778163893763,29.57,80547.84,0.0,0.3527,0.00015,30.2545]
[1778163894096,29.57,80544.87,0.0,0.35224,0.00015,30.23929]
[1778163894203,29.57,80544.87,0.0,0.35224,0.00015,30.23929]
[1778163894867,29.57,80544.87,0.0,0.35224,0.00015,30.23929]
[1778163894334,29.57,80547.28,0.0,0.35261,0.00015,30.25169]
[1778163896589,29.57,80546.25,0.0,0.35245,0.00015,30.24644]
[1778163899547,29.57,80545.22,0.0,0.3523,0.00015,30.24126]
[1778163901172,29.57,80543.75,0.0,0.35207,0.00015,30.23378]
[1778163901284,29.57,80543.75,0.0,0.35207,0.00015,30.23378]
[1778163901345,29.57,80543.75,0.0,0.35207,0.00015,30.23378]
[1778163901351,29.57,80543.75,0.0,0.35207,0.00015,30.23378]
[1778163901364,29.57,80539.44,0.0,0.35141,0.00015,30.21162]
[1778163902193,29.57,80539.44,0.0,0.35141,0.00015,30.21162]
[1778163902805,29.57,80539.44,0.0,0.35141,0.00015,30.21162]
[1778163902826,29.57,80539.44,0.0,0.35141,0.00015,30.21162]
[1778163902836,29.57,80539.44,0.0,0.35141,0.00015,30.21162]
[1778163902854,29.57,80539.44,0.0,0.35141,0.00015,30.21162]
[1778163902542,29.57,80534.74,0.0,0.35069,0.00015,30.18738]
[1778163903269,29.57,80534.74,0.0,0.35069,0.00015,30.18746]
[1778163908307,29.57,80535.57,0.0,0.35083,0.00015,30.19213]
[1778163913638,29.58,80542.58,0.0,0.35192,0.00015,30.22856]
[1778163919381,29.58,80538.85,0.0,0.35136,0.00015,30.20968]
[1778163924476,29.58,80538.64,0.0,0.35133,0.00015,30.20881]
[1778163926148,29.58,80537.2,0.0,0.35111,0.00015,30.20147]
[1778163926641,29.58,80537.2,0.0,0.35111,0.00015,30.20147]
[1778163928724,29.58,80529.95,0.0,0.35,0.00015,30.16402]
[1778163928830,29.58,80529.95,0.0,0.35,0.00015,30.16402]
[1778163928899,29.58,80529.95,0.0,0.35,0.00015,30.16402]
[1778163928828,29.58,80527.22,0.0,0.34958,0.00015,30.14989]
[1778163928981,29.58,80527.22,0.0,0.34958,0.00015,30.14989]
[1778163929779,29.58,80527.22,0.0,0.34958,0.00015,30.14989]
[1778163929829,29.58,80515.76,0.0,0.34783,0.00015,30.08997]
[1778163929953,29.58,80515.76,0.0,0.34783,0.00015,30.08997]
[1778163930310,29.58,80515.76,0.0,0.34783,0.00015,30.08997]
[1778163930329,29.58,80515.76,0.0,0.34783,0.00015,30.08997]
[1778163930853,29.58,80505.68,0.0,0.34628,0.00015,30.03682]
[1778163931305,29.58,80505.68,0.0,0.34628,0.00015,30.03682]
[1778163931389,29.58,80505.68,0.0,0.34628,0.00015,30.03682]
[1778163931391,29.58,80505.68,0.0,0.34628,0.00015,30.03682]
[1778163931407,29.58,80505.68,0.0,0.34628,0.00015,30.03682]
[1778163931463,29.58,80505.68,0.0,0.34628,0.00015,30.03682]
[1778163931517,29.58,80505.68,0.0,0.34628,0.00015,30.03682]
[1778163931543,29.58,80505.68,0.0,0.34628,0.00015,30.03682]
[1778163931589,29.58,80505.68,0.0,0.34628,0.00015,30.03682]
[1778163931642,29.58,80505.68,0.0,0.34628,0.00015,30.03682]
[1778163931730,29.58,80505.68,0.0,0.34628,0.00015,30.03682]
[1778163931732,29.58,80505.68,0.0,0.34628,0.00015,30.03682]
[1778163931858,29.58,80497.71,0.0,0.34505,0.00015,29.99111]
[1778163932057,29.58,80497.71,0.0,0.34505,0.00015,29.99111]
[1778163932083,29.58,80497.71,0.0,0.34505,0.00015,29.99111]
[1778163932250,29.58,80497.71,0.0,0.34505,0.00015,29.99111]
[1778163932307,29.58,80497.71,0.0,0.34505,0.00015,29.99111]
[1778163932433,29.58,80497.71,0.0,0.34505,0.00015,29.99111]
[1778163932674,29.58,80497.71,0.0,0.34505,0.00015,29.99111]
[1778163932774,29.58,80497.71,0.0,0.34505,0.00015,29.99111]
[1778163932783,29.58,80497.71,0.0,0.34505,0.00015,29.99111]
[1778163932902,29.58,80497.71,0.0,0.34505,0.00015,29.99111]
[1778163932851,29.58,80486.92,0.0,0.3434,0.00015,29.93327]
[1778163933842,29.58,80486.92,0.0,0.3434,0.00015,29.93327]
[1778163933850,29.58,80486.92,0.0,0.3434,0.00015,29.93327]
[1778163933910,29.58,80486.92,0.0,0.3434,0.00015,29.93327]
[1778163934830,29.58,80481.87,0.0,0.34262,0.00015,29.90571]
[1778163939846,29.58,80484.1,0.0,0.34295,0.00015,29.91731]
[1778163942837,29.58,80472.59,0.0,0.34118,0.00015,29.85445]
[1778163943416,29.58,80472.59,0.0,0.34118,0.00015,29.85445]
[1778163943451,29.58,80472.59,0.0,0.34118,0.00015,29.85445]
[1778163944087,29.58,80471.95,0.0,0.34108,0.00015,29.85088]
[1778163944906,29.58,80471.46,0.0,0.341,0.00015,29.84814]
[1778163947865,29.57,80484.52,0.0,0.34299,0.00015,29.9188]
[1778163950922,29.57,80484.25,0.0,0.34293,0.00015,29.917]
[1778163955941,29.57,80483.14,0.0,0.34275,0.00015,29.91037]
[1778163956698,29.57,80483.14,0.0,0.34275,0.00015,29.91037]
[1778163956756,29.57,80483.14,0.0,0.34275,0.00015,29.91037]
[1778163956835,29.57,80483.14,0.0,0.34275,0.00015,29.91037]
[1778163956857,29.57,80481.64,0.0,0.34251,0.00015,29.90213]
[1778163957488,29.57,80481.64,0.0,0.34251,0.00015,29.90213]
[1778163959030,29.57,80475.01,0.0,0.34149,0.00015,29.8659]
[1778163960144,29.57,80473.22,0.0,0.34122,0.00015,29.85606]
[1778163960795,29.57,80473.22,0.0,0.34122,0.00015,29.85606]
[1778163960927,29.57,80473.61,0.0,0.34127,0.00015,29.85809]
[1778163962971,29.56,80475.9,0.0,0.34162,0.00015,29.87037]
[1778163963036,29.56,80475.9,0.0,0.34162,0.00015,29.87037]
[1778163963789,29.56,80470.65,0.0,0.34081,0.00015,29.84166]
[1778163966346,29.56,80468.69,0.0,0.34051,0.00015,29.83076]
[1778163966726,29.56,80468.96,0.0,0.34055,0.00015,29.83216]
[1778163968741,29.56,80484.52,0.0,0.34292,0.00015,29.91654]
[1778163973789,29.56,80471.93,0.0,0.34098,0.00015,29.84755]
[1778163978810,29.56,80471.68,0.0,0.34093,0.00015,29.84578]
[1778163983844,29.55,80474.25,0.0,0.34131,0.00015,29.85943]
[1778163987326,29.55,80475.24,0.0,0.34145,0.00015,29.86462]
[1778163987342,29.55,80475.24,0.0,0.34145,0.00015,29.86462]
[1778163987567,29.55,80475.24,0.0,0.34145,0.00015,29.86462]
[1778163987872,29.55,80475.24,0.0,0.34145,0.00015,29.86455]
[1778163988931,29.55,80475.24,0.0,0.34145,0.00015,29.86455]
[1778163994922,29.55,80470.0,0.0,0.34062,0.00015,29.83234]
[1778163999957,29.55,80460.19,0.0,0.33912,0.00015,29.77822]
[1778164004992,29.55,80462.46,0.0,0.33946,0.00015,29.79056]
[1778164007006,29.55,80475.89,0.0,0.34151,0.00015,29.86393]
[1778164012041,29.54,80473.22,0.0,0.34109,0.00015,29.84892]
[1778164016933,29.54,80462.62,0.0,0.33946,0.00015,29.79045]
[1778164018206,29.54,80462.62,0.0,0.33946,0.00015,29.79045]
[1778164018848,29.54,80462.62,0.0,0.33946,0.00015,29.79045]
[1778164023861,29.54,80456.02,0.0,0.33845,0.00015,29.75383]
[1778164028876,29.54,80455.55,0.0,0.33837,0.00015,29.75108]
[1778164033888,29.54,80450.9,0.0,0.33766,0.00015,29.72518]
[1778164038934,29.54,80453.01,0.0,0.33798,0.00015,29.73677]
[1778164041956,29.54,80462.2,0.0,0.33937,0.00015,29.78738]
[1778164047017,29.54,80469.53,0.0,0.34048,0.00015,29.82726]
[1778164052021,29.53,80469.89,0.0,0.3405,0.00015,29.82547]
[1778164055031,29.53,80480.73,0.0,0.34215,0.00015,29.8842]
[1778164055352,29.53,80480.73,0.0,0.34215,0.00015,29.8842]
[1778164055387,29.53,80480.73,0.0,0.34215,0.00015,29.8842]
[1778164055522,29.53,80480.73,0.0,0.34215,0.00015,29.8842]
[1778164055975,29.53,80484.01,0.0,0.34265,0.00015,29.90186]
[1778164056143,29.53,80484.01,0.0,0.34265,0.00015,29.90186]
[1778164056195,29.53,80484.01,0.0,0.34265,0.00015,29.90186]
[1778164056317,29.53,80484.01,0.0,0.34265,0.00015,29.90186]
[1778164056865,29.53,80488.46,0.0,0.34332,0.00015,29.92578]
[1778164057259,29.53,80488.46,0.0,0.34332,0.00015,29.92578]
[1778164057269,29.53,80488.46,0.0,0.34332,0.00015,29.92578]
[1778164057790,29.53,80492.61,0.0,0.34395,0.00015,29.948]
[1778164062140,29.53,80492.32,0.0,0.34389,0.00015,29.94582]
[1778164062327,29.53,80492.32,0.0,0.34389,0.00015,29.94582]
[1778164063325,29.53,80490.49,0.0,0.34361,0.00015,29.93583]
[1778164068371,29.52,80493.97,0.0,0.34413,0.00015,29.95432]
[1778164069606,29.52,80494.42,0.0,0.3442,0.00015,29.95675]
[1778164069792,29.52,80494.98,0.0,0.34429,0.00015,29.95977]
[1778164072031,29.52,80494.98,0.0,0.34429,0.00015,29.95978]
[1778164072038,29.52,80494.98,0.0,0.34429,0.00015,29.95978]
[1778164072053,29.52,80502.03,0.0,0.34537,0.00015,29.99753]
[1778164074873,29.52,80502.59,0.0,0.34545,0.00015,30.00048]
[1778164074909,29.52,80502.59,0.0,0.34545,0.00015,30.00048]
[1778164076148,29.52,80501.32,0.0,0.34526,0.00015,29.99365]
[1778164076497,29.52,80501.32,0.0,0.34526,0.00015,29.99363]
[1778164081669,29.52,80499.37,0.0,0.34495,0.00015,29.98312]
[1778164082329,29.52,80496.81,0.0,0.34456,0.00015,29.96938]
[1778164082828,29.52,80496.81,0.0,0.34456,0.00015,29.96938]
[1778164082861,29.52,80494.42,0.0,0.34419,0.00015,29.95638]
[1778164084391,29.52,80494.42,0.0,0.34419,0.00015,29.95637]
[1778164084898,29.52,80494.6,0.0,0.34422,0.00015,29.95733]
[1778164086902,29.52,80494.58,0.0,0.34421,0.00015,29.95721]
[1778164087555,29.52,80495.18,0.0,0.34431,0.00015,29.96043]
[1778164087685,29.52,80495.18,0.0,0.34431,0.00015,29.96043]
[1778164087736,29.52,80495.18,0.0,0.34431,0.00015,29.96043]
[1778164087847,29.52,80495.18,0.0,0.34431,0.00015,29.96043]
[1778164087992,29.52,80495.18,0.0,0.34431,0.00015,29.96043]
[1778164087991,29.52,80515.03,0.0,0.34735,0.00015,30.06616]
[1778164088220,29.52,80515.03,0.0,0.34735,0.00015,30.06616]
[1778164088310,29.52,80515.03,0.0,0.34735,0.00015,30.06616]
[1778164088357,29.52,80515.03,0.0,0.34735,0.00015,30.06616]
[1778164088936,29.52,80515.03,0.0,0.34735,0.00015,30.06616]
[1778164088953,29.52,80515.03,0.0,0.34735,0.00015,30.06616]
[1778164088990,29.52,80534.77,0.0,0.35039,0.00015,30.1696]
[1778164089162,29.52,80534.77,0.0,0.35039,0.00015,30.1696]
[1778164089330,29.52,80534.77,0.0,0.35039,0.00015,30.1696]
[1778164089367,29.52,80534.77,0.0,0.35039,0.00015,30.1696]
[1778164089435,29.52,80534.77,0.0,0.35039,0.00015,30.1696]
[1778164089572,29.52,80534.77,0.0,0.35039,0.00015,30.1696]
[1778164089617,29.52,80534.77,0.0,0.35039,0.00015,30.1696]
[1778164089773,29.52,80534.77,0.0,0.35039,0.00015,30.1696]
[1778164089828,29.52,80534.77,0.0,0.35039,0.00015,30.1696]
[1778164090012,29.52,80534.77,0.0,0.35039,0.00015,30.1696]
[1778164089874,29.52,80544.67,0.0,0.35192,0.00015,30.22098]
[1778164090598,29.52,80544.67,0.0,0.35192,0.00015,30.22098]
[1778164090658,29.52,80544.67,0.0,0.35192,0.00015,30.22098]
[1778164090731,29.52,80545.17,0.0,0.352,0.00015,30.22361]
[1778164092321,29.52,80545.17,0.0,0.352,0.00015,30.22364]
[1778164092360,29.52,80545.17,0.0,0.352,0.00015,30.22364]
[1778164092371,29.52,80545.17,0.0,0.352,0.00015,30.22364]
[1778164093051,29.52,80545.17,0.0,0.352,0.00015,30.22364]
[1778164092608,29.52,80542.27,0.0,0.35155,0.00015,30.2087]
[1778164093615,29.52,80540.73,0.0,0.35132,0.00015,30.20079]
[1778164096788,29.52,80542.33,0.0,0.35157,0.00015,30.20915]
[1778164096873,29.52,80542.8,0.0,0.35164,0.00015,30.21162]
[1778164100021,29.52,80555.77,0.0,0.35365,0.00015,30.27832]
[1778164102058,29.53,80564.89,0.0,0.35506,0.00015,30.32471]
[1778164102603,29.53,80564.89,0.0,0.35506,0.00015,30.32471]
[1778164102648,29.53,80564.89,0.0,0.35506,0.00015,30.32471]
[1778164102938,29.53,80564.89,0.0,0.35506,0.00015,30.32471]
[1778164103028,29.52,80565.61,0.0,0.35517,0.00015,30.32834]
[1778164108063,29.52,80560.89,0.0,0.35444,0.00015,30.30429]
[1778164113082,29.52,80561.85,0.0,0.35457,0.00015,30.30584]
[1778164117371,29.52,80567.17,0.0,0.35539,0.00015,30.33272]
[1778164117784,29.52,80567.17,0.0,0.35539,0.00015,30.33268]
[1778164121216,29.52,80567.6,0.0,0.35545,0.00015,30.33477]
[1778164122219,29.52,80559.18,0.0,0.35415,0.00015,30.29202]
[1778164122563,29.52,80559.18,0.0,0.35415,0.00015,30.29202]
[1778164122822,29.52,80521.51,0.0,0.34834,0.00015,30.09714]
[1778164123454,29.52,80521.51,0.0,0.34834,0.00015,30.09714]
[1778164123584,29.52,80521.51,0.0,0.34834,0.00015,30.09714]
[1778164123830,29.52,80475.12,0.0,0.34123,0.00015,29.84873]
[1778164124322,29.52,80475.12,0.0,0.34123,0.00015,29.84873]
[1778164124693,29.52,80475.12,0.0,0.34123,0.00015,29.84873]
[1778164125093,29.52,80475.12,0.0,0.34123,0.00015,29.84873]
[1778164125126,29.52,80475.12,0.0,0.34123,0.00015,29.84873]
[1778164125099,29.52,80463.57,0.0,0.33947,0.00015,29.78551]
[1778164127635,29.52,80463.39,0.0,0.33945,0.00015,29.78476]
[1778164127672,29.52,80463.39,0.0,0.33945,0.00015,29.78476]
[1778164127893,29.52,80463.15,0.0,0.3394,0.00015,29.78331]
[1778164131364,29.52,80460.34,0.0,0.33898,0.00015,29.76795]
[1778164131394,29.52,80460.34,0.0,0.33898,0.00015,29.76795]
[1778164131727,29.52,80460.34,0.0,0.33898,0.00015,29.76795]
[1778164131787,29.52,80460.34,0.0,0.33898,0.00015,29.76795]
[1778164132592,29.52,80458.51,0.0,0.33871,0.00015,29.75798]
[1778164132616,29.52,80458.51,0.0,0.33871,0.00015,29.75798]
[1778164133120,29.52,80454.99,0.0,0.33817,0.00015,29.73838]
[1778164133845,29.52,80454.99,0.0,0.33817,0.00015,29.73838]
[1778164133849,29.52,80454.99,0.0,0.33817,0.00015,29.73838]
[1778164133854,29.52,80454.99,0.0,0.33817,0.00015,29.73838]
[1778164133891,29.52,80454.99,0.0,0.33817,0.00015,29.73838]
[1778164133989,29.52,80454.23,0.0,0.33805,0.00015,29.73418]
[1778164135671,29.52,80454.23,0.0,0.33805,0.00015,29.73409]
[1778164135835,29.52,80454.23,0.0,0.33805,0.00015,29.73409]
[1778164136022,29.52,80454.23,0.0,0.33805,0.00015,29.73409]
[1778164136093,29.52,80440.52,0.0,0.33596,0.00015,29.6576]
[1778164136218,29.52,80440.52,0.0,0.33596,0.00015,29.6576]
[1778164136363,29.52,80440.52,0.0,0.33596,0.00015,29.6576]
[1778164136504,29.52,80440.52,0.0,0.33596,0.00015,29.6576]
[1778164137004,29.52,80440.52,0.0,0.33596,0.00015,29.6576]
[1778164137047,29.52,80440.52,0.0,0.33596,0.00015,29.6576]
[1778164137052,29.52,80432.67,0.0,0.33476,0.00015,29.61341]
[1778164137839,29.52,80432.67,0.0,0.33476,0.00015,29.61341]
[1778164137873,29.52,80432.67,0.0,0.33476,0.00015,29.61341]
[1778164137950,29.52,80432.67,0.0,0.33476,0.00015,29.61337]
[1778164139963,29.52,80425.72,0.0,0.33371,0.00015,29.57415]
[1778164141400,29.52,80423.73,0.0,0.33341,0.00015,29.5629]
[1778164141410,29.52,80423.73,0.0,0.33341,0.00015,29.5629]
[1778164141413,29.52,80423.73,0.0,0.33341,0.00015,29.5629]
[1778164142078,29.52,80423.73,0.0,0.33341,0.00015,29.5629]
[1778164142102,29.52,80423.73,0.0,0.33341,0.00015,29.5629]
[1778164142126,29.52,80423.73,0.0,0.33341,0.00015,29.5629]
[1778164142131,29.52,80422.02,0.0,0.33315,0.00015,29.55323]
[1778164144170,29.52,80421.52,0.0,0.33308,0.00015,29.55048]
[1778164144997,29.52,80419.99,0.0,0.33285,0.00015,29.54183]
[1778164150034,29.52,80418.83,0.0,0.33268,0.00015,29.53548]
[1778164152359,29.53,80412.51,0.0,0.33173,0.00015,29.49955]
[1778164153152,29.53,80412.49,0.0,0.33173,0.00015,29.49952]
[1778164154683,29.53,80413.49,0.0,0.33188,0.00015,29.50533]
[1778164154695,29.53,80413.49,0.0,0.33188,0.00015,29.50533]
[1778164154708,29.53,80413.49,0.0,0.33188,0.00015,29.50533]
[1778164154834,29.53,80413.49,0.0,0.33188,0.00015,29.50533]
[1778164154837,29.53,80413.49,0.0,0.33188,0.00015,29.50533]
[1778164155149,29.53,80421.92,0.0,0.33316,0.00015,29.55341]
[1778164156516,29.53,80421.92,0.0,0.33316,0.00015,29.55349]
[1778164156534,29.53,80421.92,0.0,0.33316,0.00015,29.55349]
[1778164157086,29.53,80431.6,0.0,0.33463,0.00015,29.60828]
[1778164157779,29.53,80431.6,0.0,0.33463,0.00015,29.60828]
[1778164158140,29.53,80431.94,0.0,0.33468,0.00015,29.6102]
[1778164158553,29.53,80431.94,0.0,0.33468,0.00015,29.6102]
[1778164159100,29.53,80431.94,0.0,0.33468,0.00015,29.61021]
[1778164161286,29.53,80432.04,0.0,0.3347,0.00015,29.61076]
[1778164161394,29.53,80432.04,0.0,0.3347,0.00015,29.61076]
[1778164162138,29.53,80442.74,0.0,0.33632,0.00015,29.67081]
[1778164163371,29.53,80442.74,0.0,0.33632,0.00015,29.6708]
[1778164163406,29.53,80442.74,0.0,0.33632,0.00015,29.6708]
[1778164164203,29.53,80448.51,0.0,0.33719,0.00015,29.70293]
[1778164164212,29.53,80448.51,0.0,0.33719,0.00015,29.70293]
[1778164165141,29.53,80448.4,0.0,0.33718,0.00015,29.70224]
[1778164169181,29.52,80439.1,0.0,0.33575,0.00015,29.64996]
[1778164170278,29.52,80439.1,0.0,0.33575,0.00015,29.64989]
[1778164170310,29.52,80439.1,0.0,0.33575,0.00015,29.64989]
[1778164170503,29.52,80439.1,0.0,0.33575,0.00015,29.64989]
[1778164170844,29.52,80439.1,0.0,0.33575,0.00015,29.64989]
[1778164170864,29.52,80439.1,0.0,0.33575,0.00015,29.64989]
[1778164170915,29.52,80439.1,0.0,0.33575,0.00015,29.64989]
[1778164170954,29.52,80439.1,0.0,0.33575,0.00015,29.64989]
[1778164171185,29.52,80433.8,0.0,0.33493,0.00015,29.61678]
[1778164172996,29.52,80433.42,0.0,0.33487,0.00015,29.61461]
[1778164173014,29.52,80433.42,0.0,0.33487,0.00015,29.61461]
[1778164175033,29.52,80431.29,0.0,0.33455,0.00015,29.60257]
[1778164175066,29.52,80431.29,0.0,0.33455,0.00015,29.60257]
[1778164175404,29.52,80431.04,0.0,0.33451,0.00015,29.60115]
[1778164177482,29.52,80429.98,0.0,0.33435,0.00015,29.59515]
[1778164177734,29.52,80429.98,0.0,0.33435,0.00015,29.59515]
[1778164177753,29.52,80429.98,0.0,0.33435,0.00015,29.59515]
[1778164177911,29.52,80429.98,0.0,0.33435,0.00015,29.59515]
[1778164178056,29.52,80429.98,0.0,0.33435,0.00015,29.59515]
[1778164178102,29.52,80426.9,0.0,0.33388,0.00015,29.57773]
[1778164178728,29.52,80426.9,0.0,0.33388,0.00015,29.57773]
[1778164178764,29.52,80426.9,0.0,0.33388,0.00015,29.57773]
[1778164179060,29.52,80416.84,0.0,0.33236,0.00015,29.52062]
[1778164179261,29.52,80416.84,0.0,0.33236,0.00015,29.52062]
[1778164179282,29.52,80416.84,0.0,0.33236,0.00015,29.52062]
[1778164179533,29.52,80416.84,0.0,0.33236,0.00015,29.52062]
[1778164179551,29.52,80416.84,0.0,0.33236,0.00015,29.52062]
[1778164179623,29.52,80410.68,0.0,0.33143,0.00015,29.48549]
[1778164181222,29.52,80410.64,0.0,0.33142,0.00015,29.48533]
[1778164181324,29.52,80410.17,0.0,0.33135,0.00015,29.48264]
[1778164185304,29.53,80409.23,0.0,0.33122,0.00015,29.47749]
[1778164185313,29.53,80409.23,0.0,0.33122,0.00015,29.47749]
[1778164185348,29.53,80409.32,0.0,0.33123,0.00015,29.47808]
[1778164189134,29.53,80409.41,0.0,0.33125,0.00015,29.47875]
[1778164191470,29.53,80411.98,0.0,0.33165,0.00015,29.49374]
[1778164194494,29.53,80410.51,0.0,0.33143,0.00015,29.48551]
[1778164197680,29.53,80417.05,0.0,0.33242,0.00015,29.52303]
[1778164198143,29.53,80417.2,0.0,0.33245,0.00015,29.52392]
[1778164199243,29.53,80417.86,0.0,0.33255,0.00015,29.5277]
[1778164200199,29.53,80418.44,0.0,0.33264,0.00015,29.53103]
[1778164201605,29.53,80417.38,0.0,0.33248,0.00015,29.52502]
[1778164201649,29.53,80417.38,0.0,0.33248,0.00015,29.52502]
[1778164201893,29.53,80417.38,0.0,0.33248,0.00015,29.52502]
[1778164202271,29.53,80425.8,0.0,0.33375,0.00015,29.57284]
[1778164202310,29.53,80425.8,0.0,0.33375,0.00015,29.57284]
[1778164202331,29.53,80425.8,0.0,0.33375,0.00015,29.57284]
[1778164202479,29.53,80425.8,0.0,0.33375,0.00015,29.57284]
[1778164203127,29.53,80425.8,0.0,0.33375,0.00015,29.57284]
[1778164203199,29.53,80430.91,0.0,0.33453,0.00015,29.6017]
[1778164203509,29.53,80430.91,0.0,0.33453,0.00015,29.6017]
[1778164203737,29.53,80430.91,0.0,0.33453,0.00015,29.6017]
[1778164203805,29.53,80430.91,0.0,0.33453,0.00015,29.6017]
[1778164204202,29.53,80430.91,0.0,0.33453,0.00015,29.6017]
[1778164204160,29.53,80413.82,0.0,0.33194,0.00015,29.50474]
[1778164204298,29.53,80413.82,0.0,0.33194,0.00015,29.50474]
[1778164204333,29.53,80413.82,0.0,0.33194,0.00015,29.50474]
[1778164204421,29.53,80413.82,0.0,0.33194,0.00015,29.50474]
[1778164204637,29.53,80413.82,0.0,0.33194,0.00015,29.50474]
[1778164204870,29.53,80413.82,0.0,0.33194,0.00015,29.50474]
[1778164204891,29.53,80394.21,0.0,0.32898,0.00015,29.39201]
[1778164205309,29.53,80394.21,0.0,0.32898,0.00015,29.39201]
[1778164205358,29.53,80394.21,0.0,0.32898,0.00015,29.39201]
[1778164205505,29.53,80394.21,0.0,0.32898,0.00015,29.39201]
[1778164205630,29.53,80394.21,0.0,0.32898,0.00015,29.39201]
[1778164206216,29.53,80394.21,0.0,0.32898,0.00015,29.39201]
[1778164206245,29.53,80403.19,0.0,0.33033,0.00015,29.44396]
[1778164206298,29.53,80403.19,0.0,0.33033,0.00015,29.44396]
[1778164206776,29.53,80403.19,0.0,0.33033,0.00015,29.44396]
[1778164206917,29.53,80403.19,0.0,0.33033,0.00015,29.44396]
[1778164207182,29.53,80403.19,0.0,0.33033,0.00015,29.44396]
[1778164207188,29.53,80423.9,0.0,0.33347,0.00015,29.56229]
[1778164207275,29.53,80423.9,0.0,0.33347,0.00015,29.56229]
[1778164207345,29.53,80423.9,0.0,0.33347,0.00015,29.56229]
[1778164207363,29.53,80423.9,0.0,0.33347,0.00015,29.56229]
[1778164207554,29.53,80423.9,0.0,0.33347,0.00015,29.56229]
[1778164207894,29.53,80436.87,0.0,0.33544,0.00015,29.63545]
[1778164209409,29.53,80436.48,0.0,0.33538,0.00015,29.6332]
[1778164209486,29.53,80436.48,0.0,0.33538,0.00015,29.6332]
[1778164210052,29.53,80436.48,0.0,0.33538,0.00015,29.6332]
[1778164210201,29.53,80433.95,0.0,0.33499,0.00015,29.61892]
[1778164212115,29.53,80432.48,0.0,0.33476,0.00015,29.61059]
[1778164212188,29.53,80430.12,0.0,0.33441,0.00015,29.59724]
[1778164213393,29.53,80425.45,0.0,0.3337,0.00015,29.57082]
[1778164213518,29.53,80425.45,0.0,0.3337,0.00015,29.57082]
[1778164213535,29.53,80425.45,0.0,0.3337,0.00015,29.57082]
[1778164214233,29.53,80420.06,0.0,0.33288,0.00015,29.54023]
[1778164214498,29.53,80420.06,0.0,0.33288,0.00015,29.54023]
[1778164215719,29.53,80419.38,0.0,0.33278,0.00015,29.53637]
[1778164216035,29.53,80419.38,0.0,0.33278,0.00015,29.53637]
[1778164216142,29.53,80419.38,0.0,0.33278,0.00015,29.53637]
[1778164216239,29.53,80419.38,0.0,0.33278,0.00015,29.53637]
[1778164216371,29.53,80416.58,0.0,0.33235,0.00015,29.52045]
[1778164216911,29.53,80416.58,0.0,0.33235,0.00015,29.52045]
[1778164218202,29.53,80409.85,0.0,0.33134,0.00015,29.48203]
[1778164218208,29.53,80409.85,0.0,0.33134,0.00015,29.48203]
[1778164218253,29.53,80409.85,0.0,0.33134,0.00015,29.48203]
[1778164218203,29.53,80409.7,0.0,0.33132,0.00015,29.48122]
[1778164218795,29.53,80409.7,0.0,0.33132,0.00015,29.48122]
[1778164219145,29.53,80416.85,0.0,0.3324,0.00015,29.5221]
[1778164220373,29.53,80420.74,0.0,0.33299,0.00015,29.54424]
[1778164220451,29.53,80420.74,0.0,0.33299,0.00015,29.54424]
[1778164220481,29.53,80420.74,0.0,0.33299,0.00015,29.54424]
[1778164220536,29.53,80420.74,0.0,0.33299,0.00015,29.54424]
[1778164220807,29.53,80425.22,0.0,0.33367,0.00015,29.56964]
[1778164221478,29.53,80425.22,0.0,0.33367,0.00015,29.56964]
[1778164221510,29.53,80425.22,0.0,0.33367,0.00015,29.56964]
[1778164222204,29.53,80425.22,0.0,0.33367,0.00015,29.56964]
[1778164222218,29.53,80425.22,0.0,0.33367,0.00015,29.56964]
[1778164222251,29.53,80425.22,0.0,0.33367,0.00015,29.56964]
[1778164222403,29.53,80431.2,0.0,0.33457,0.00015,29.6034]
[1778164222409,29.53,80431.2,0.0,0.33457,0.00015,29.6034]
[1778164222942,29.53,80431.2,0.0,0.33457,0.00015,29.6034]
[1778164222967,29.53,80431.2,0.0,0.33457,0.00015,29.6034]
[1778164223070,29.53,80431.2,0.0,0.33457,0.00015,29.6034]
[1778164223092,29.53,80431.2,0.0,0.33457,0.00015,29.6034]
[1778164223130,29.53,80432.89,0.0,0.33483,0.00015,29.61287]
[1778164225901,29.53,80433.77,0.0,0.33496,0.00015,29.6177]
[1778164225924,29.53,80433.77,0.0,0.33496,0.00015,29.6177]
[1778164226496,29.53,80431.32,0.0,0.33458,0.00015,29.60385]
[1778164226959,29.53,80431.9,0.0,0.33467,0.00015,29.60706]
[1778164230685,29.53,80436.64,0.0,0.33538,0.00015,29.63352]
[1778164230712,29.53,80436.64,0.0,0.33538,0.00015,29.63352]
[1778164231697,29.53,80444.19,0.0,0.33651,0.00015,29.67242]
[1778164231730,29.53,80444.19,0.0,0.33651,0.00015,29.67242]
[1778164233746,29.53,80448.12,0.0,0.3371,0.00015,29.69398]
[1778164233773,29.53,80448.12,0.0,0.3371,0.00015,29.69398]
[1778164234703,29.53,80447.42,0.0,0.33699,0.00015,29.69008]
[1778164234708,29.53,80447.42,0.0,0.33699,0.00015,29.69008]
[1778164235171,29.53,80447.24,0.0,0.33696,0.00015,29.68895]
[1778164237428,29.52,80446.46,0.0,0.33684,0.00015,29.68436]
[1778164237480,29.52,80446.46,0.0,0.33684,0.00015,29.68436]
[1778164237595,29.52,80446.46,0.0,0.33684,0.00015,29.68436]
[1778164237948,29.52,80446.46,0.0,0.33684,0.00015,29.68436]
[1778164237974,29.52,80446.46,0.0,0.33684,0.00015,29.68436]
[1778164238051,29.52,80434.51,0.0,0.33502,0.00015,29.61731]
[1778164238628,29.52,80434.51,0.0,0.33502,0.00015,29.61731]
[1778164238872,29.52,80434.51,0.0,0.33502,0.00015,29.61731]
[1778164238907,29.52,80434.51,0.0,0.33502,0.00015,29.61731]
[1778164240111,29.52,80425.89,0.0,0.33371,0.00015,29.56854]
[1778164243010,29.52,80423.81,0.0,0.33339,0.00015,29.55672]
[1778164243036,29.52,80423.81,0.0,0.33339,0.00015,29.55672]
[1778164247272,29.52,80433.17,0.0,0.33481,0.00015,29.60948]
[1778164248756,29.52,80430.01,0.0,0.33432,0.00015,29.59155]
[1778164248801,29.52,80430.01,0.0,0.33432,0.00015,29.59155]
[1778164250650,29.52,80427.02,0.0,0.33387,0.00015,29.57458]
[1778164250695,29.52,80427.02,0.0,0.33387,0.00015,29.57458]
[1778164252265,29.52,80427.24,0.0,0.3339,0.00015,29.57579]
[1778164252304,29.52,80424.46,0.0,0.33348,0.00015,29.56002]
[1778164252953,29.52,80424.46,0.0,0.33348,0.00015,29.56002]
[1778164252990,29.52,80424.46,0.0,0.33348,0.00015,29.56002]
[1778164255930,29.52,80426.61,0.0,0.3338,0.00015,29.57214]
[1778164256110,29.52,80426.61,0.0,0.3338,0.00015,29.57214]
[1778164256180,29.52,80426.61,0.0,0.3338,0.00015,29.57214]
[1778164256275,29.52,80421.14,0.0,0.33297,0.00015,29.54111]
[1778164256866,29.52,80411.56,0.0,0.33152,0.00015,29.48648]
[1778164257391,29.52,80411.56,0.0,0.33152,0.00015,29.48648]
[1778164257401,29.52,80411.56,0.0,0.33152,0.00015,29.48648]
[1778164257463,29.52,80411.56,0.0,0.33152,0.00015,29.48648]
[1778164258255,29.52,80411.56,0.0,0.33152,0.00015,29.48648]
[1778164258288,29.52,80411.56,0.0,0.33152,0.00015,29.48648]
[1778164257820,29.52,80411.56,0.0,0.33152,0.00015,29.48653]
[1778164258692,29.52,80411.56,0.0,0.33152,0.00015,29.48653]
[1778164258714,29.52,80411.56,0.0,0.33152,0.00015,29.48653]
[1778164258883,29.52,80411.56,0.0,0.33152,0.00015,29.48653]
[1778164258900,29.52,80411.56,0.0,0.33152,0.00015,29.48653]
[1778164259060,29.52,80408.1,0.0,0.331,0.00015,29.46676]
[1778164259390,29.52,80408.1,0.0,0.331,0.00015,29.46676]
[1778164260046,29.52,80408.1,0.0,0.331,0.00015,29.46676]
[1778164260056,29.52,80408.1,0.0,0.331,0.00015,29.46676]
[1778164260147,29.52,80407.42,0.0,0.3309,0.00015,29.46292]
[1778164260820,29.52,80407.42,0.0,0.3309,0.00015,29.46292]
[1778164260891,29.52,80407.42,0.0,0.3309,0.00015,29.46292]
[1778164260962,29.52,80399.42,0.0,0.32969,0.00015,29.41695]
[1778164262036,29.52,80399.42,0.0,0.32969,0.00015,29.41695]
[1778164262095,29.52,80399.42,0.0,0.32969,0.00015,29.41695]
[1778164263530,29.52,80396.27,0.0,0.32922,0.00015,29.39893]
[1778164263558,29.52,80396.27,0.0,0.32922,0.00015,29.39893]
[1778164264221,29.52,80396.27,0.0,0.32922,0.00015,29.39893]
[1778164264260,29.52,80396.27,0.0,0.32922,0.00015,29.39893]
[1778164265649,29.52,80399.88,0.0,0.32978,0.00015,29.42002]
[1778164265691,29.52,80399.88,0.0,0.32978,0.00015,29.42002]
[1778164266477,29.52,80398.94,0.0,0.32964,0.00015,29.41471]
[1778164266517,29.52,80398.94,0.0,0.32964,0.00015,29.41471]
[1778164266774,29.52,80398.94,0.0,0.32964,0.00015,29.41471]
[1778164266803,29.52,80398.94,0.0,0.32964,0.00015,29.41471]
[1778164267627,29.52,80395.02,0.0,0.32905,0.00015,29.39217]
[1778164267801,29.52,80395.02,0.0,0.32905,0.00015,29.39217]
[1778164268110,29.52,80395.02,0.0,0.32905,0.00015,29.39217]
[1778164269335,29.53,80380.31,0.0,0.32684,0.00015,29.30688]
[1778164269385,29.53,80380.31,0.0,0.32684,0.00015,29.30688]
[1778164270149,29.53,80380.31,0.0,0.32684,0.00015,29.30688]
[1778164270186,29.53,80380.31,0.0,0.32684,0.00015,29.30688]
[1778164270831,29.53,80378.38,0.0,0.32656,0.00015,29.29576]
[1778164270936,29.53,80378.38,0.0,0.32656,0.00015,29.29576]
[1778164271266,29.53,80373.58,0.0,0.32584,0.00015,29.26783]
[1778164271483,29.53,80373.58,0.0,0.32584,0.00015,29.26783]
[1778164271498,29.53,80373.58,0.0,0.32584,0.00015,29.26783]
[1778164271683,29.53,80373.58,0.0,0.32584,0.00015,29.26783]
[1778164271846,29.53,80373.58,0.0,0.32584,0.00015,29.26783]
[1778164271871,29.53,80373.58,0.0,0.32584,0.00015,29.26783]
[1778164272202,29.53,80354.6,0.0,0.32299,0.00015,29.15559]
[1778164272450,29.53,80354.6,0.0,0.32299,0.00015,29.15559]
[1778164272867,29.53,80354.6,0.0,0.32299,0.00015,29.15559]
[1778164273175,29.53,80354.6,0.0,0.32299,0.00015,29.15559]
[1778164273254,29.53,80330.51,0.0,0.31939,0.00015,29.01118]
[1778164274012,29.53,80330.51,0.0,0.31939,0.00015,29.01118]
[1778164274017,29.53,80326.6,0.0,0.3188,0.00015,28.98718]
[1778164274785,29.53,80326.6,0.0,0.3188,0.00015,28.98718]
[1778164274942,29.53,80326.6,0.0,0.3188,0.00015,28.98705]
[1778164275506,29.53,80326.6,0.0,0.3188,0.00015,28.98705]
[1778164276065,29.53,80326.6,0.0,0.3188,0.00015,28.98705]
[1778164276437,29.53,80328.77,0.0,0.31912,0.00015,29.00018]
[1778164276515,29.53,80328.77,0.0,0.31912,0.00015,29.00018]
[1778164277000,29.52,80325.02,0.0,0.31856,0.00015,28.9772]
[1778164277694,29.52,80325.02,0.0,0.31856,0.00015,28.9772]
[1778164277858,29.52,80325.02,0.0,0.31856,0.00015,28.9772]
[1778164277915,29.52,80325.02,0.0,0.31856,0.00015,28.9772]
[1778164277957,29.52,80325.02,0.0,0.31856,0.00015,28.9772]
[1778164277989,29.52,80325.02,0.0,0.31856,0.00015,28.9772]
[1778164278089,29.52,80320.0,0.0,0.31781,0.00015,28.94659]
[1778164278696,29.52,80320.0,0.0,0.31781,0.00015,28.94659]
[1778164278740,29.52,80320.0,0.0,0.31781,0.00015,28.94659]
[1778164278977,29.52,80320.0,0.0,0.3178,0.00015,28.9465]
[1778164280181,29.52,80320.0,0.0,0.3178,0.00015,28.9465]
[1778164280198,29.52,80320.0,0.0,0.3178,0.00015,28.9465]
[1778164280219,29.52,80320.0,0.0,0.3178,0.00015,28.9465]
[1778164282089,29.52,80315.3,0.0,0.3171,0.00015,28.91771]
[1778164282127,29.52,80311.27,0.0,0.3165,0.00015,28.89304]
[1778164282741,29.52,80311.27,0.0,0.3165,0.00015,28.89304]
[1778164282831,29.52,80311.27,0.0,0.3165,0.00015,28.89304]
[1778164283075,29.52,80311.27,0.0,0.3165,0.00015,28.89304]
[1778164283103,29.52,80311.27,0.0,0.3165,0.00015,28.89304]
[1778164283714,29.52,80313.67,0.0,0.31686,0.00015,28.90771]
[1778164284017,29.52,80313.67,0.0,0.31686,0.00015,28.90771]
[1778164284570,29.52,80312.22,0.0,0.31664,0.00015,28.89873]
[1778164284679,29.52,80312.22,0.0,0.31664,0.00015,28.89873]
[1778164284779,29.52,80312.22,0.0,0.31664,0.00015,28.89873]
[1778164284897,29.52,80312.22,0.0,0.31664,0.00015,28.89873]
[1778164285476,29.52,80311.61,0.0,0.31655,0.00015,28.895]
[1778164285896,29.52,80311.61,0.0,0.31655,0.00015,28.895]
[1778164285930,29.52,80311.61,0.0,0.31655,0.00015,28.895]
[1778164286315,29.52,80320.73,0.0,0.3179,0.00015,28.95051]
[1778164286371,29.52,80320.73,0.0,0.3179,0.00015,28.95051]
[1778164286464,29.52,80320.73,0.0,0.3179,0.00015,28.95051]
[1778164287274,29.52,80328.34,0.0,0.31904,0.00015,28.99672]
[1778164287538,29.52,80328.34,0.0,0.31904,0.00015,28.99672]
[1778164288200,29.52,80328.34,0.0,0.31904,0.00015,28.99672]
[1778164288213,29.52,80328.34,0.0,0.31904,0.00015,28.99672]
[1778164288216,29.52,80328.34,0.0,0.31904,0.00015,28.99672]
[1778164288275,29.52,80327.23,0.0,0.31887,0.00015,28.99]
[1778164289287,29.52,80327.23,0.0,0.31887,0.00015,28.99]
[1778164289369,29.52,80329.36,0.0,0.31918,0.00015,29.00278]
[1778164291824,29.52,80338.71,0.0,0.32056,0.00015,29.05569]
[1778164291956,29.52,80338.71,0.0,0.32056,0.00015,29.05569]
[1778164293560,29.52,80335.63,0.0,0.32009,0.00015,29.03693]
[1778164293600,29.52,80335.63,0.0,0.32009,0.00015,29.03693]
[1778164294519,29.52,80335.63,0.0,0.32009,0.00015,29.03693]
[1778164294568,29.52,80335.63,0.0,0.32009,0.00015,29.03693]
[1778164295664,29.52,80336.18,0.0,0.32017,0.00015,29.04003]
[1778164295819,29.52,80336.18,0.0,0.32017,0.00015,29.04003]
[1778164296243,29.52,80320.7,0.0,0.31786,0.00015,28.94633]
[1778164296412,29.52,80320.7,0.0,0.31786,0.00015,28.94633]
[1778164296470,29.52,80320.7,0.0,0.31786,0.00015,28.94633]
[1778164297935,29.52,80320.7,0.0,0.31786,0.00015,28.94613]
[1778164297973,29.52,80320.7,0.0,0.31786,0.00015,28.94613]
[1778164298508,29.52,80316.62,0.0,0.31725,0.00015,28.92125]
[1778164298545,29.52,80316.62,0.0,0.31725,0.00015,28.92125]
[1778164298553,29.52,80316.62,0.0,0.31725,0.00015,28.92125]
[1778164298624,29.52,80316.62,0.0,0.31725,0.00015,28.92125]
[1778164299132,29.52,80316.23,0.0,0.31719,0.00015,28.91887]
[1778164299794,29.52,80316.23,0.0,0.31719,0.00015,28.91887]
[1778164299833,29.52,80316.23,0.0,0.31719,0.00015,28.91887]
[1778164299870,29.52,80316.23,0.0,0.31719,0.00015,28.91887]
[1778164299880,29.52,80316.23,0.0,0.31719,0.00015,28.91887]
[1778164299939,29.52,80316.23,0.0,0.31719,0.00015,28.91887]
[1778164300139,29.52,80316.33,0.0,0.31721,0.00015,28.91947]
[1778164300572,29.52,80316.33,0.0,0.31721,0.00015,28.91947]
[1778164301148,29.52,80316.45,0.0,0.31722,0.00015,28.92019]
[1778164302134,29.52,80316.45,0.0,0.31722,0.00015,28.92019]
[1778164302329,29.52,80316.45,0.0,0.31722,0.00015,28.92019]
[1778164302243,29.52,80315.04,0.0,0.31701,0.00015,28.91158]
[1778164302397,29.52,80315.04,0.0,0.31701,0.00015,28.91158]
[1778164303160,29.52,80315.04,0.0,0.31701,0.00015,28.91157]
[1778164303936,29.52,80315.04,0.0,0.31701,0.00015,28.91157]
[1778164303969,29.52,80315.04,0.0,0.31701,0.00015,28.91157]
[1778164303982,29.52,80315.04,0.0,0.31701,0.00015,28.91157]
[1778164306150,29.52,80314.61,0.0,0.31695,0.00015,28.90895]
[1778164306188,29.52,80318.33,0.0,0.3175,0.00015,28.93164]
[1778164306517,29.52,80318.33,0.0,0.3175,0.00015,28.93164]
[1778164307190,29.52,80318.33,0.0,0.3175,0.00015,28.93164]
[1778164308260,29.52,80318.33,0.0,0.3175,0.00015,28.93164]
[1778164308293,29.52,80318.33,0.0,0.3175,0.00015,28.93164]
[1778164308788,29.52,80314.42,0.0,0.31692,0.00015,28.9078]
[1778164309820,29.52,80314.42,0.0,0.31692,0.00015,28.9078]
[1778164309848,29.52,80314.42,0.0,0.31692,0.00015,28.9078]
[1778164309857,29.52,80314.42,0.0,0.31692,0.00015,28.9078]
[1778164311689,29.52,80318.64,0.0,0.31755,0.00015,28.93356]
[1778164311712,29.52,80318.64,0.0,0.31755,0.00015,28.93356]
[1778164311796,29.52,80318.64,0.0,0.31755,0.00015,28.93356]
[1778164312146,29.52,80318.64,0.0,0.31755,0.00015,28.93356]
[1778164312175,29.52,80318.64,0.0,0.31755,0.00015,28.93356]
[1778164312230,29.52,80320.21,0.0,0.31778,0.00015,28.94312]
[1778164312605,29.52,80320.21,0.0,0.31778,0.00015,28.94312]
[1778164312687,29.52,80320.21,0.0,0.31778,0.00015,28.94312]
[1778164313066,29.52,80320.21,0.0,0.31778,0.00015,28.94312]
[1778164313128,29.52,80320.21,0.0,0.31778,0.00015,28.94312]
[1778164313165,29.52,80320.21,0.0,0.31778,0.00015,28.94312]
[1778164313273,29.52,80341.08,0.0,0.3209,0.00015,29.06929]
[1778164313466,29.52,80341.08,0.0,0.3209,0.00015,29.06929]
[1778164313652,29.52,80341.08,0.0,0.3209,0.00015,29.06929]
[1778164314132,29.52,80341.08,0.0,0.3209,0.00015,29.06929]
[1778164314259,29.52,80341.08,0.0,0.3209,0.00015,29.06929]
[1778164314360,29.52,80359.23,0.0,0.32361,0.00015,29.1776]
[1778164314793,29.52,80359.23,0.0,0.32361,0.00015,29.1776]
[1778164316254,29.52,80367.57,0.0,0.32488,0.00015,29.22778]
[1778164317275,29.52,80367.57,0.0,0.32488,0.00015,29.22778]
[1778164317316,29.52,80367.57,0.0,0.32488,0.00015,29.22778]
[1778164317320,29.52,80362.31,0.0,0.32408,0.00015,29.19627]
[1778164318058,29.52,80362.31,0.0,0.32408,0.00015,29.19627]
[1778164318104,29.52,80362.31,0.0,0.32408,0.00015,29.19627]
[1778164318356,29.52,80363.42,0.0,0.32425,0.00015,29.20289]
[1778164318490,29.52,80363.42,0.0,0.32425,0.00015,29.20289]
[1778164318494,29.52,80363.42,0.0,0.32425,0.00015,29.20289]
[1778164318847,29.52,80363.42,0.0,0.32425,0.00015,29.20289]
[1778164318877,29.52,80363.42,0.0,0.32425,0.00015,29.20289]
[1778164319280,29.52,80363.42,0.0,0.32425,0.00015,29.20289]
[1778164319516,29.52,80363.42,0.0,0.32425,0.00015,29.20289]
[1778164319567,29.52,80363.42,0.0,0.32425,0.00015,29.20289]
[1778164321227,29.52,80365.49,0.0,0.32456,0.00015,29.21518]
[1778164321296,29.52,80365.49,0.0,0.32456,0.00015,29.21518]
[1778164321350,29.52,80365.49,0.0,0.32456,0.00015,29.21518]
[1778164321355,29.52,80365.04,0.0,0.32449,0.00015,29.21234]
[1778164321880,29.52,80365.04,0.0,0.32449,0.00015,29.21234]
[1778164321905,29.52,80365.04,0.0,0.32449,0.00015,29.21234]
[1778164322698,29.52,80365.04,0.0,0.32449,0.00015,29.21212]
[1778164322709,29.52,80365.04,0.0,0.32449,0.00015,29.21212]
[1778164323247,29.52,80365.04,0.0,0.32449,0.00015,29.21212]
[1778164323336,29.52,80365.04,0.0,0.32449,0.00015,29.21212]
[1778164323308,29.52,80361.4,0.0,0.32394,0.00015,29.19058]
[1778164323685,29.52,80361.4,0.0,0.32394,0.00015,29.19058]
[1778164324319,29.52,80355.5,0.0,0.32306,0.00015,29.15556]
[1778164324959,29.52,80355.5,0.0,0.32306,0.00015,29.15556]
[1778164324985,29.52,80355.5,0.0,0.32306,0.00015,29.15556]
[1778164325891,29.52,80355.5,0.0,0.32305,0.00015,29.15516]
[1778164325904,29.52,80355.5,0.0,0.32305,0.00015,29.15516]
[1778164325905,29.52,80355.5,0.0,0.32305,0.00015,29.15516]
[1778164326208,29.52,80355.5,0.0,0.32305,0.00015,29.15516]
[1778164326238,29.52,80355.5,0.0,0.32305,0.00015,29.15516]
[1778164326288,29.52,80355.5,0.0,0.32305,0.00015,29.15516]
[1778164326344,29.52,80355.5,0.0,0.32305,0.00015,29.15516]
[1778164326598,29.52,80348.68,0.0,0.32202,0.00015,29.11433]
[1778164326747,29.52,80348.68,0.0,0.32202,0.00015,29.11433]
[1778164327307,29.52,80348.68,0.0,0.32202,0.00015,29.11433]
[1778164327599,29.51,80344.94,0.0,0.32145,0.00015,29.09168]
[1778164328338,29.51,80342.07,0.0,0.32102,0.00015,29.07447]
[1778164333017,29.51,80342.39,0.0,0.32106,0.00015,29.07601]
[1778164333042,29.51,80342.39,0.0,0.32106,0.00015,29.07601]
[1778164333956,29.51,80342.61,0.0,0.32109,0.00015,29.07711]
[1778164333995,29.51,80342.61,0.0,0.32109,0.00015,29.07711]
[1778164337596,29.51,80342.74,0.0,0.3211,0.00015,29.07748]
[1778164337613,29.51,80342.74,0.0,0.3211,0.00015,29.07748]
[1778164337637,29.51,80342.74,0.0,0.3211,0.00015,29.07748]
[1778164338408,29.51,80341.52,0.0,0.32091,0.00015,29.07004]
[1778164338763,29.51,80341.52,0.0,0.32091,0.00015,29.07004]
[1778164338777,29.51,80341.52,0.0,0.32091,0.00015,29.07004]
[1778164341006,29.51,80351.14,0.0,0.32235,0.00015,29.12752]
[1778164341501,29.51,80349.64,0.0,0.32212,0.00015,29.11843]
[1778164341529,29.51,80349.64,0.0,0.32212,0.00015,29.11843]
[1778164341706,29.51,80349.64,0.0,0.32212,0.00015,29.11843]
[1778164341930,29.51,80350.69,0.0,0.32227,0.00015,29.1244]
[1778164344872,29.51,80349.72,0.0,0.32212,0.00015,29.11845]
[1778164344912,29.51,80349.72,0.0,0.32212,0.00015,29.11845]
[1778164345676,29.51,80341.97,0.0,0.32096,0.00015,29.07187]
[1778164345820,29.51,80341.97,0.0,0.32096,0.00015,29.07187]
[1778164345886,29.5,80336.4,0.0,0.32012,0.00015,29.03821]
[1778164346554,29.5,80336.4,0.0,0.32012,0.00015,29.03821]
[1778164346595,29.5,80336.4,0.0,0.32012,0.00015,29.03821]
[1778164346781,29.5,80336.4,0.0,0.32012,0.00015,29.03821]
[1778164346856,29.5,80336.4,0.0,0.32012,0.00015,29.03821]
[1778164347050,29.5,80338.95,0.0,0.3205,0.00015,29.05336]
[1778164348730,29.5,80349.13,0.0,0.32201,0.00015,29.11431]
[1778164351568,29.5,80348.18,0.0,0.32186,0.00015,29.10833]
[1778164351606,29.5,80348.18,0.0,0.32186,0.00015,29.10833]
[1778164351993,29.5,80348.18,0.0,0.32186,0.00015,29.10833]
[1778164352090,29.5,80347.94,0.0,0.32181,0.00015,29.10341]
[1778164357964,29.5,80346.32,0.0,0.32155,0.00015,29.09298]
[1778164363370,29.49,80342.51,0.0,0.32095,0.00015,29.06929]
[1778164363959,29.49,80342.58,0.0,0.32096,0.00015,29.06971]
[1778164364043,29.49,80342.58,0.0,0.32096,0.00015,29.06971]
[1778164364284,29.49,80304.37,0.0,0.31527,0.00015,28.83736]
[1778164365305,29.49,80261.12,0.0,0.30887,0.00015,28.56739]
[1778164365540,29.49,80261.12,0.0,0.30887,0.00015,28.56739]
[1778164365920,29.49,80261.12,0.0,0.30887,0.00015,28.56739]
[1778164365951,29.49,80261.12,0.0,0.30887,0.00015,28.56739]
[1778164366204,29.49,80261.12,0.0,0.30887,0.00015,28.56739]
[1778164366361,29.49,80261.12,0.0,0.30887,0.00015,28.56739]
[1778164366372,29.49,80232.03,0.0,0.3046,0.00015,28.38211]
[1778164366948,29.49,80232.03,0.0,0.3046,0.00015,28.38211]
[1778164367211,29.49,80228.63,0.0,0.3041,0.00015,28.36026]
[1778164367510,29.49,80228.63,0.0,0.3041,0.00015,28.36026]
[1778164367550,29.49,80228.63,0.0,0.3041,0.00015,28.36026]
[1778164368159,29.49,80228.63,0.0,0.3041,0.00015,28.36026]
[1778164368246,29.49,80228.63,0.0,0.3041,0.00015,28.36026]
[1778164368324,29.5,80231.17,0.0,0.30448,0.00015,28.37703]
[1778164368957,29.5,80231.17,0.0,0.30448,0.00015,28.37703]
[1778164369328,29.5,80272.65,0.0,0.31059,0.00015,28.64081]
[1778164369842,29.5,80272.65,0.0,0.31059,0.00015,28.64081]
[1778164370155,29.5,80272.65,0.0,0.31059,0.00015,28.64081]
[1778164370369,29.5,80284.36,0.0,0.31232,0.00015,28.7142]
[1778164370580,29.5,80284.36,0.0,0.31232,0.00015,28.7142]
[1778164370587,29.5,80284.36,0.0,0.31232,0.00015,28.7142]
[1778164371378,29.5,80294.82,0.0,0.31388,0.00015,28.77927]
[1778164372241,29.5,80304.31,0.0,0.31529,0.00015,28.83791]
[1778164372586,29.5,80304.31,0.0,0.31529,0.00015,28.83791]
[1778164372623,29.5,80304.31,0.0,0.31529,0.00015,28.83791]
[1778164372684,29.5,80304.31,0.0,0.31529,0.00015,28.83791]
[1778164372745,29.5,80304.31,0.0,0.31529,0.00015,28.83791]
[1778164372772,29.5,80307.06,0.0,0.31569,0.00015,28.85485]
[1778164374028,29.5,80307.06,0.0,0.31569,0.00015,28.85485]
[1778164374030,29.5,80307.06,0.0,0.31569,0.00015,28.85485]
[1778164374062,29.5,80307.06,0.0,0.31569,0.00015,28.85485]
[1778164374088,29.5,80308.42,0.0,0.3159,0.00015,28.86322]
[1778164374690,29.5,80308.42,0.0,0.3159,0.00015,28.86322]
[1778164374696,29.5,80308.42,0.0,0.3159,0.00015,28.86322]
[1778164375226,29.5,80308.42,0.0,0.3159,0.00015,28.86322]
[1778164375267,29.5,80308.42,0.0,0.3159,0.00015,28.86322]
[1778164375272,29.5,80308.54,0.0,0.31592,0.00015,28.86398]
[1778164375582,29.5,80308.54,0.0,0.31592,0.00015,28.86398]
[1778164375600,29.5,80308.54,0.0,0.31592,0.00015,28.86398]
[1778164376741,29.5,80308.54,0.0,0.31592,0.00015,28.864]
[1778164376818,29.5,80308.54,0.0,0.31592,0.00015,28.864]
[1778164377325,29.5,80308.54,0.0,0.31592,0.00015,28.864]
[1778164377342,29.5,80308.54,0.0,0.31592,0.00015,28.864]
[1778164377409,29.5,80298.07,0.0,0.31437,0.00015,28.79965]
[1778164377970,29.5,80298.07,0.0,0.31437,0.00015,28.79965]
[1778164378062,29.5,80298.07,0.0,0.31437,0.00015,28.79965]
[1778164378179,29.5,80298.07,0.0,0.31437,0.00015,28.79965]
[1778164378181,29.5,80301.07,0.0,0.31481,0.00015,28.81817]
[1778164379110,29.5,80301.07,0.0,0.31481,0.00015,28.81817]
[1778164379147,29.5,80301.07,0.0,0.31481,0.00015,28.81817]
[1778164379232,29.5,80301.89,0.0,0.31493,0.00015,28.82333]
[1778164381193,29.5,80301.27,0.0,0.31484,0.00015,28.81951]
[1778164381246,29.5,80301.27,0.0,0.31484,0.00015,28.81951]
[1778164381254,29.5,80302.82,0.0,0.31507,0.00015,28.8291]
[1778164383092,29.5,80289.46,0.0,0.3131,0.00015,28.74662]
[1778164384025,29.5,80289.46,0.0,0.3131,0.00015,28.74662]
[1778164384071,29.5,80289.46,0.0,0.3131,0.00015,28.74662]
[1778164384127,29.5,80289.0,0.0,0.31303,0.00015,28.74385]
[1778164385011,29.5,80289.0,0.0,0.31303,0.00015,28.74385]
[1778164385109,29.5,80289.0,0.0,0.31303,0.00015,28.74385]
[1778164385176,29.5,80287.89,0.0,0.31287,0.00015,28.73706]
[1778164387447,29.5,80283.11,0.0,0.31217,0.00015,28.70755]
[1778164387495,29.5,80283.11,0.0,0.31217,0.00015,28.70755]
[1778164389074,29.5,80278.02,0.0,0.31142,0.00015,28.67593]
[1778164389126,29.5,80268.92,0.0,0.31008,0.00015,28.61906]
[1778164389988,29.5,80268.92,0.0,0.31008,0.00015,28.61906]
[1778164390022,29.5,80268.92,0.0,0.31008,0.00015,28.61906]
[1778164390369,29.5,80263.48,0.0,0.30928,0.00015,28.58503]
[1778164391070,29.5,80263.48,0.0,0.30928,0.00015,28.58503]
[1778164391105,29.5,80263.48,0.0,0.30928,0.00015,28.58503]
[1778164391111,29.5,80263.48,0.0,0.30928,0.00015,28.58503]
[1778164391475,29.51,80252.3,0.0,0.30765,0.00015,28.51479]
[1778164392406,29.51,80236.73,0.0,0.30537,0.00015,28.41589]
[1778164393911,29.51,80249.26,0.0,0.30722,0.00015,28.49619]
[1778164395844,29.51,80258.37,0.0,0.30858,0.00015,28.55463]
[1778164397023,29.51,80258.37,0.0,0.30858,0.00015,28.55463]
[1778164397048,29.51,80258.37,0.0,0.30858,0.00015,28.55463]
[1778164397892,29.51,80259.4,0.0,0.30874,0.00015,28.56141]
[1778164399454,29.51,80259.11,0.0,0.30871,0.00015,28.5601]
[1778164399462,29.52,80262.74,0.0,0.30925,0.00015,28.58328]
[1778164399665,29.52,80262.74,0.0,0.30925,0.00015,28.58328]
[1778164399901,29.52,80262.74,0.0,0.30925,0.00015,28.58328]
[1778164400005,29.52,80258.88,0.0,0.30868,0.00015,28.55892]
[1778164401236,29.52,80258.88,0.0,0.30868,0.00015,28.55892]
[1778164401292,29.52,80258.88,0.0,0.30868,0.00015,28.55892]
[1778164401299,29.52,80258.88,0.0,0.30868,0.00015,28.55892]
[1778164401321,29.52,80258.03,0.0,0.30857,0.00015,28.55409]
[1778164401617,29.52,80258.03,0.0,0.30857,0.00015,28.55409]
[1778164401748,29.52,80258.03,0.0,0.30857,0.00015,28.55409]
[1778164401819,29.52,80258.03,0.0,0.30857,0.00015,28.55409]
[1778164402481,29.52,80262.23,0.0,0.30919,0.00015,28.58087]
[1778164403170,29.52,80262.23,0.0,0.30919,0.00015,28.58087]
[1778164403419,29.52,80261.45,0.0,0.30908,0.00015,28.57622]
[1778164403518,29.52,80261.45,0.0,0.30908,0.00015,28.57622]
[1778164403550,29.52,80261.45,0.0,0.30908,0.00015,28.57622]
[1778164403654,29.52,80261.45,0.0,0.30908,0.00015,28.57622]
[1778164403708,29.52,80261.45,0.0,0.30908,0.00015,28.57622]
[1778164403739,29.52,80261.45,0.0,0.30908,0.00015,28.57622]
[1778164403867,29.52,80261.45,0.0,0.30908,0.00015,28.57622]
[1778164403908,29.52,80261.45,0.0,0.30908,0.00015,28.57622]
[1778164404069,29.52,80266.22,0.0,0.30979,0.00015,28.60625]
[1778164405776,29.52,80266.22,0.0,0.30979,0.00015,28.60652]
[1778164406163,29.52,80275.26,0.0,0.31113,0.00015,28.66344]
[1778164407570,29.52,80274.06,0.0,0.31096,0.00015,28.6563]
[1778164407654,29.52,80274.06,0.0,0.31096,0.00015,28.6563]
[1778164407840,29.52,80274.06,0.0,0.31096,0.00015,28.6563]
[1778164408017,29.52,80274.06,0.0,0.31096,0.00015,28.6563]
[1778164408046,29.52,80274.06,0.0,0.31096,0.00015,28.6563]
[1778164408072,29.52,80269.41,0.0,0.31028,0.00015,28.62716]
[1778164409065,29.52,80269.41,0.0,0.31028,0.00015,28.62716]
[1778164409367,29.52,80269.41,0.0,0.31028,0.00015,28.62716]
[1778164409374,29.52,80269.52,0.0,0.3103,0.00015,28.62825]
[1778164409679,29.52,80269.52,0.0,0.3103,0.00015,28.62825]
[1778164409743,29.52,80269.52,0.0,0.3103,0.00015,28.62825]
[1778164410162,29.52,80269.52,0.0,0.3103,0.00015,28.62825]
[1778164410207,29.52,80269.52,0.0,0.3103,0.00015,28.62825]
[1778164410566,29.52,80270.59,0.0,0.31046,0.00015,28.63496]
[1778164410598,29.52,80270.59,0.0,0.31046,0.00015,28.63496]
[1778164410932,29.52,80270.59,0.0,0.31046,0.00015,28.63496]
[1778164410967,29.52,80270.59,0.0,0.31046,0.00015,28.63496]
[1778164411387,29.52,80270.59,0.0,0.31046,0.00015,28.63496]
[1778164411400,29.52,80270.59,0.0,0.31046,0.00015,28.63496]
[1778164411466,29.53,80262.22,0.0,0.30922,0.00015,28.57941]
[1778164412791,29.53,80256.71,0.0,0.30841,0.00015,28.54464]
[1778164412831,29.53,80256.71,0.0,0.30841,0.00015,28.54464]
[1778164413110,29.53,80258.07,0.0,0.30862,0.00015,28.55349]
[1778164414510,29.53,80258.07,0.0,0.30862,0.00015,28.55349]
[1778164414523,29.53,80258.07,0.0,0.30862,0.00015,28.55378]
[1778164414974,29.53,80256.87,0.0,0.30846,0.00015,28.54647]
[1778164416767,29.53,80260.97,0.0,0.30907,0.00015,28.57289]
[1778164416831,29.53,80260.97,0.0,0.30907,0.00015,28.57289]
[1778164416865,29.53,80260.97,0.0,0.30907,0.00015,28.57289]
[1778164416988,29.53,80260.97,0.0,0.30907,0.00015,28.57289]
[1778164417895,29.53,80260.97,0.0,0.30907,0.00015,28.57289]
[1778164417904,29.53,80260.97,0.0,0.30907,0.00015,28.57289]
[1778164417995,29.53,80261.4,0.0,0.30914,0.00015,28.57585]
[1778164422429,29.54,80264.59,0.0,0.30963,0.00015,28.5967]
[1778164422458,29.54,80274.99,0.0,0.31117,0.00015,28.66237]
[1778164422668,29.54,80274.99,0.0,0.31117,0.00015,28.66237]
[1778164424107,29.54,80276.99,0.0,0.31147,0.00015,28.67486]
[1778164424178,29.54,80280.81,0.0,0.31204,0.00015,28.69884]
[1778164429073,29.54,80271.14,0.0,0.31063,0.00015,28.63926]
[1778164431347,29.54,80255.32,0.0,0.30831,0.00015,28.54009]
[1778164431687,29.54,80255.32,0.0,0.30831,0.00015,28.54009]
[1778164431791,29.54,80255.32,0.0,0.30831,0.00015,28.54009]
[1778164432314,29.54,80255.32,0.0,0.30831,0.00015,28.54009]
[1778164432321,29.54,80255.32,0.0,0.30831,0.00015,28.54009]
[1778164432325,29.54,80255.32,0.0,0.30831,0.00015,28.54009]
[1778164432467,29.54,80255.32,0.0,0.30831,0.00015,28.54009]
[1778164432520,29.54,80255.32,0.0,0.30831,0.00015,28.54009]
[1778164432486,29.54,80248.58,0.0,0.30733,0.00015,28.4979]
[1778164433005,29.54,80248.58,0.0,0.30733,0.00015,28.4979]
[1778164433030,29.54,80248.58,0.0,0.30733,0.00015,28.4979]
[1778164433156,29.54,80248.58,0.0,0.30733,0.00015,28.4979]
[1778164433180,29.54,80248.58,0.0,0.30733,0.00015,28.4979]
[1778164433359,29.54,80248.58,0.0,0.30733,0.00015,28.4979]
[1778164433373,29.55,80249.74,0.0,0.30751,0.00015,28.50557]
[1778164433769,29.55,80249.74,0.0,0.30751,0.00015,28.50557]
[1778164434299,29.55,80251.49,0.0,0.30777,0.00015,28.51666]
[1778164436260,29.55,80251.49,0.0,0.30778,0.00015,28.51697]
[1778164436275,29.55,80251.49,0.0,0.30778,0.00015,28.51697]
[1778164436386,29.55,80253.83,0.0,0.30813,0.00015,28.53208]
[1778164437850,29.55,80253.83,0.0,0.30814,0.00015,28.53238]
[1778164438490,29.55,80253.83,0.0,0.30814,0.00015,28.53238]
[1778164438462,29.55,80243.15,0.0,0.30658,0.00015,28.46495]
[1778164438660,29.55,80243.15,0.0,0.30658,0.00015,28.46495]
[1778164439544,29.55,80238.79,0.0,0.30595,0.00015,28.43787]
[1778164439758,29.55,80238.79,0.0,0.30595,0.00015,28.43787]
[1778164439784,29.55,80238.79,0.0,0.30595,0.00015,28.43787]
[1778164439805,29.55,80238.79,0.0,0.30595,0.00015,28.43787]
[1778164439825,29.55,80238.79,0.0,0.30595,0.00015,28.43787]
[1778164439852,29.55,80238.79,0.0,0.30595,0.00015,28.43787]
[1778164439883,29.55,80238.79,0.0,0.30595,0.00015,28.43787]
[1778164439951,29.55,80238.79,0.0,0.30595,0.00015,28.43787]
[1778164440377,29.55,80238.79,0.0,0.30595,0.00015,28.43787]
[1778164440407,29.55,80238.79,0.0,0.30595,0.00015,28.43787]
[1778164440427,29.55,80236.22,0.0,0.30558,0.00015,28.42147]
[1778164440844,29.55,80236.22,0.0,0.30558,0.00015,28.42147]
[1778164440919,29.55,80236.22,0.0,0.30558,0.00015,28.42147]
[1778164440970,29.55,80236.22,0.0,0.30558,0.00015,28.42147]
[1778164441157,29.55,80236.22,0.0,0.30558,0.00015,28.42165]
[1778164441809,29.55,80236.22,0.0,0.30558,0.00015,28.42165]
[1778164441856,29.55,80236.22,0.0,0.30558,0.00015,28.42165]
[1778164442270,29.56,80227.01,0.0,0.30425,0.00015,28.36314]
[1778164442619,29.56,80227.01,0.0,0.30425,0.00015,28.36314]
[1778164442624,29.56,80227.01,0.0,0.30425,0.00015,28.36314]
[1778164442692,29.56,80227.01,0.0,0.30425,0.00015,28.36314]
[1778164443463,29.56,80227.01,0.0,0.30425,0.00015,28.36314]
[1778164443546,29.56,80230.27,0.0,0.30473,0.00015,28.38429]
[1778164444084,29.56,80230.27,0.0,0.30473,0.00015,28.38429]
[1778164444090,29.56,80230.27,0.0,0.30473,0.00015,28.38429]
[1778164444142,29.56,80230.27,0.0,0.30473,0.00015,28.38429]
[1778164444471,29.56,80236.48,0.0,0.30564,0.00015,28.42409]
[1778164445019,29.56,80236.48,0.0,0.30564,0.00015,28.42409]
[1778164445078,29.56,80236.48,0.0,0.30564,0.00015,28.42409]
[1778164445187,29.56,80236.48,0.0,0.30564,0.00015,28.42409]
[1778164446347,29.56,80236.48,0.0,0.30564,0.00015,28.42409]
[1778164446490,29.56,80236.48,0.0,0.30564,0.00015,28.42409]
[1778164446522,29.56,80259.1,0.0,0.30896,0.00015,28.56757]
[1778164446752,29.56,80259.1,0.0,0.30896,0.00015,28.56757]
[1778164447303,29.56,80259.1,0.0,0.30896,0.00015,28.56757]
[1778164447375,29.56,80259.1,0.0,0.30896,0.00015,28.56757]
[1778164447487,29.56,80259.1,0.0,0.30896,0.00015,28.56757]
[1778164447445,29.56,80268.14,0.0,0.31029,0.00015,28.62466]
[1778164447594,29.56,80268.14,0.0,0.31029,0.00015,28.62466]
[1778164447692,29.56,80268.14,0.0,0.31029,0.00015,28.62466]
[1778164447726,29.56,80268.14,0.0,0.31029,0.00015,28.62466]
[1778164447890,29.56,80268.14,0.0,0.31029,0.00015,28.62466]
[1778164447943,29.56,80268.14,0.0,0.31029,0.00015,28.62466]
[1778164448094,29.56,80268.14,0.0,0.31029,0.00015,28.62466]
[1778164448129,29.56,80268.14,0.0,0.31029,0.00015,28.62466]
[1778164448303,29.56,80268.14,0.0,0.31029,0.00015,28.62466]
[1778164448414,29.56,80268.14,0.0,0.31029,0.00015,28.62466]
[1778164448422,29.56,80268.14,0.0,0.31029,0.00015,28.62466]
[1778164448426,29.56,80268.14,0.0,0.31029,0.00015,28.62466]
[1778164448463,29.56,80268.14,0.0,0.31029,0.00015,28.62466]
[1778164448552,29.56,80272.08,0.0,0.31088,0.00015,28.64956]
[1778164448570,29.56,80272.08,0.0,0.31088,0.00015,28.64956]
[1778164450100,29.56,80272.08,0.0,0.31088,0.00015,28.64956]
[1778164450141,29.56,80272.08,0.0,0.31088,0.00015,28.64956]
[1778164450184,29.56,80272.08,0.0,0.31088,0.00015,28.64956]
[1778164450372,29.56,80272.08,0.0,0.31088,0.00015,28.64956]
[1778164450388,29.56,80272.08,0.0,0.31088,0.00015,28.64956]
[1778164450545,29.56,80272.08,0.0,0.31088,0.00015,28.64956]
[1778164450409,29.56,80273.43,0.0,0.31108,0.00015,28.6582]
[1778164450577,29.56,80273.43,0.0,0.31108,0.00015,28.6582]
[1778164451254,29.56,80260.92,0.0,0.30925,0.00015,28.57996]
[1778164452637,29.56,80260.92,0.0,0.30926,0.00015,28.58042]
[1778164452647,29.56,80260.92,0.0,0.30926,0.00015,28.58042]
[1778164453315,29.56,80260.92,0.0,0.30926,0.00015,28.58042]
[1778164453485,29.56,80262.77,0.0,0.30954,0.00015,28.59233]
[1778164458783,29.57,80258.15,0.0,0.30889,0.00015,28.56445]
[1778164460191,29.57,80254.86,0.0,0.3084,0.00015,28.5437]
[1778164460305,29.57,80250.48,0.0,0.30778,0.00015,28.51659]
[1778164460759,29.57,80250.48,0.0,0.30778,0.00015,28.51659]
[1778164461530,29.57,80247.57,0.0,0.30736,0.00015,28.49847]
[1778164462292,29.57,80247.57,0.0,0.30736,0.00015,28.49847]
[1778164462567,29.57,80250.68,0.0,0.30782,0.00015,28.51847]
[1778164465635,29.58,80253.57,0.0,0.30826,0.00015,28.53753]
[1778164466458,29.58,80253.57,0.0,0.30826,0.00015,28.53753]
[1778164468269,29.58,80251.89,0.0,0.30803,0.00015,28.52747]
[1778164468451,29.58,80249.91,0.0,0.30775,0.00015,28.51524]
[1778164471525,29.58,80238.16,0.0,0.30603,0.00015,28.43826]
[1778164472625,29.58,80238.16,0.0,0.30604,0.00015,28.43864]
[1778164473458,29.58,80238.16,0.0,0.30604,0.00015,28.43864]
[1778164473532,29.58,80238.16,0.0,0.30604,0.00015,28.43864]
[1778164473587,29.59,80249.97,0.0,0.30778,0.00015,28.51379]
[1778164474704,29.59,80249.97,0.0,0.30778,0.00015,28.51411]
[1778164474718,29.59,80249.97,0.0,0.30778,0.00015,28.51411]
[1778164475394,29.59,80249.97,0.0,0.30778,0.00015,28.51411]
[1778164475404,29.59,80249.97,0.0,0.30778,0.00015,28.51411]
[1778164475435,29.59,80249.97,0.0,0.30778,0.00015,28.51411]
[1778164475510,29.59,80249.97,0.0,0.30778,0.00015,28.51411]
[1778164475581,29.59,80249.97,0.0,0.30778,0.00015,28.51411]
[1778164475600,29.59,80257.16,0.0,0.30885,0.00015,28.55977]
[1778164476570,29.59,80257.16,0.0,0.30885,0.00015,28.55977]
[1778164476828,29.59,80257.16,0.0,0.30885,0.00015,28.56005]
[1778164477013,29.59,80257.16,0.0,0.30885,0.00015,28.56005]
[1778164477031,29.59,80257.16,0.0,0.30885,0.00015,28.56005]
[1778164477155,29.59,80257.16,0.0,0.30885,0.00015,28.56005]
[1778164477536,29.59,80257.16,0.0,0.30885,0.00015,28.56005]
[1778164477540,29.59,80259.49,0.0,0.3092,0.00015,28.57499]
[1778164478583,29.59,80259.49,0.0,0.3092,0.00015,28.57499]
[1778164479154,29.59,80259.49,0.0,0.30921,0.00015,28.57526]
[1778164479282,29.59,80259.49,0.0,0.30921,0.00015,28.57526]
[1778164479299,29.59,80259.49,0.0,0.30921,0.00015,28.57526]
[1778164479347,29.59,80259.49,0.0,0.30921,0.00015,28.57526]
[1778164479497,29.59,80259.49,0.0,0.30921,0.00015,28.57526]
[1778164481408,29.59,80254.46,0.0,0.30849,0.00015,28.54416]
[1778164481423,29.59,80254.46,0.0,0.30849,0.00015,28.54416]
[1778164481464,29.59,80251.72,0.0,0.30809,0.00015,28.52719]
[1778164486500,29.6,80252.64,0.0,0.30824,0.00015,28.53356]
[1778164489867,29.6,80248.81,0.0,0.30768,0.00015,28.50946]
[1778164490556,29.6,80242.23,0.0,0.30672,0.00015,28.46779]
[1778164494606,29.6,80228.73,0.0,0.30475,0.00015,28.3818]
[1778164496609,29.6,80228.73,0.0,0.30474,0.00015,28.38168]
[1778164496804,29.6,80230.71,0.0,0.30503,0.00015,28.39443]
[1778164497584,29.6,80229.12,0.0,0.3048,0.00015,28.38399]
[1778164498650,29.6,80228.35,0.0,0.30469,0.00015,28.37918]
[1778164499597,29.6,80227.0,0.0,0.30449,0.00015,28.37065]
[1778164500164,29.6,80227.0,0.0,0.30449,0.00015,28.37065]
[1778164500324,29.6,80227.0,0.0,0.30449,0.00015,28.37065]
[1778164500389,29.6,80227.0,0.0,0.30449,0.00015,28.37065]
[1778164500605,29.6,80228.98,0.0,0.30478,0.00015,28.38343]
[1778164501250,29.6,80228.98,0.0,0.30478,0.00015,28.38343]
[1778164502022,29.6,80230.25,0.0,0.30497,0.00015,28.39164]
[1778164502034,29.6,80230.25,0.0,0.30497,0.00015,28.39164]
[1778164502283,29.6,80230.25,0.0,0.30497,0.00015,28.39164]
[1778164502623,29.6,80228.31,0.0,0.30469,0.00015,28.37934]
[1778164503121,29.6,80228.31,0.0,0.30469,0.00015,28.37934]
[1778164503421,29.6,80228.31,0.0,0.30469,0.00015,28.37934]
[1778164504649,29.6,80231.76,0.0,0.3052,0.00015,28.40159]
[1778164504734,29.6,80231.76,0.0,0.3052,0.00015,28.40159]
[1778164504771,29.6,80231.76,0.0,0.3052,0.00015,28.40159]
[1778164506294,29.6,80231.78,0.0,0.3052,0.00015,28.40181]
[1778164506310,29.6,80231.78,0.0,0.3052,0.00015,28.40181]
[1778164506646,29.6,80229.71,0.0,0.3049,0.00015,28.38868]
[1778164512466,29.6,80230.37,0.0,0.30501,0.00015,28.39333]
[1778164517603,29.6,80229.91,0.0,0.30495,0.00015,28.39076]
[1778164522932,29.6,80228.24,0.0,0.30472,0.00015,28.38063]
[1778164528657,29.61,80223.94,0.0,0.30411,0.00015,28.35372]
[1778164529691,29.61,80228.25,0.0,0.30474,0.00015,28.38149]
[1778164529824,29.61,80228.25,0.0,0.30474,0.00015,28.38149]
[1778164531442,29.61,80241.09,0.0,0.3066,0.00015,28.45999]
[1778164536873,29.61,80242.5,0.0,0.30681,0.00015,28.46894]
[1778164537530,29.61,80229.97,0.0,0.30498,0.00015,28.38926]
[1778164543480,29.61,80228.63,0.0,0.30479,0.00015,28.38104]
[1778164543655,29.61,80226.52,0.0,0.30449,0.00015,28.36776]
[1778164546038,29.61,80223.82,0.0,0.30409,0.00015,28.35022]
[1778164546194,29.61,80223.82,0.0,0.30409,0.00015,28.35022]
[1778164546233,29.61,80223.82,0.0,0.30409,0.00015,28.35022]
[1778164546265,29.61,80223.82,0.0,0.30409,0.00015,28.35022]
[1778164546548,29.61,80218.27,0.0,0.30327,0.00015,28.31413]
[1778164547481,29.61,80218.27,0.0,0.30327,0.00015,28.31413]
[1778164547521,29.61,80218.27,0.0,0.30327,0.00015,28.31413]
[1778164547663,29.61,80218.27,0.0,0.30327,0.00015,28.31413]
[1778164547694,29.61,80216.59,0.0,0.30302,0.00015,28.30311]
[1778164547814,29.61,80216.59,0.0,0.30302,0.00015,28.30311]
[1778164547917,29.61,80216.59,0.0,0.30302,0.00015,28.30311]
[1778164548617,29.61,80216.59,0.0,0.30302,0.00015,28.30311]
[1778164548627,29.61,80217.93,0.0,0.30322,0.00015,28.31189]
[1778164548800,29.61,80217.93,0.0,0.30322,0.00015,28.31189]
[1778164549577,29.61,80217.93,0.0,0.30322,0.00015,28.31189]
[1778164549587,29.61,80217.93,0.0,0.30322,0.00015,28.31189]
[1778164549600,29.61,80217.93,0.0,0.30322,0.00015,28.31189]
[1778164549674,29.61,80224.9,0.0,0.30424,0.00015,28.35675]
[1778164552344,29.61,80221.59,0.0,0.30376,0.00015,28.33579]
[1778164552353,29.61,80221.59,0.0,0.30376,0.00015,28.33579]
[1778164552507,29.61,80221.59,0.0,0.30376,0.00015,28.33579]
[1778164552649,29.61,80221.59,0.0,0.30376,0.00015,28.33579]
[1778164552686,29.61,80213.17,0.0,0.30254,0.00015,28.28162]
[1778164553120,29.61,80213.17,0.0,0.30254,0.00015,28.28162]
[1778164553404,29.61,80213.17,0.0,0.30254,0.00015,28.28162]
[1778164553667,29.61,80200.91,0.0,0.30075,0.00015,28.2021]
[1778164553916,29.61,80200.91,0.0,0.30075,0.00015,28.2021]
[1778164554034,29.61,80200.91,0.0,0.30075,0.00015,28.2021]
[1778164554043,29.61,80200.91,0.0,0.30075,0.00015,28.2021]
[1778164554154,29.61,80200.91,0.0,0.30075,0.00015,28.2021]
[1778164554219,29.61,80200.91,0.0,0.30075,0.00015,28.2021]
[1778164554355,29.61,80200.91,0.0,0.30075,0.00015,28.2021]
[1778164554571,29.61,80206.57,0.0,0.30156,0.00015,28.23847]
[1778164555608,29.61,80206.57,0.0,0.30156,0.00015,28.23847]
[1778164555646,29.61,80206.57,0.0,0.30156,0.00015,28.23847]
[1778164555713,29.61,80202.54,0.0,0.30098,0.00015,28.21221]
[1778164556516,29.61,80202.54,0.0,0.30098,0.00015,28.21221]
[1778164556528,29.61,80202.54,0.0,0.30098,0.00015,28.21221]
[1778164556548,29.61,80202.54,0.0,0.30098,0.00015,28.21221]
[1778164556615,29.61,80197.95,0.0,0.30031,0.00015,28.18227]
[1778164557339,29.61,80197.95,0.0,0.30031,0.00015,28.18227]
[1778164557351,29.61,80197.95,0.0,0.30031,0.00015,28.18227]
[1778164557502,29.61,80197.95,0.0,0.30031,0.00015,28.18227]
[1778164558028,29.61,80197.91,0.0,0.3003,0.00015,28.18188]
[1778164559850,29.61,80199.37,0.0,0.30051,0.00015,28.19123]
[1778164560642,29.6,80199.65,0.0,0.30054,0.00015,28.19278]
[1778164563894,29.6,80201.28,0.0,0.30077,0.00015,28.20293]
[1778164563976,29.6,80201.28,0.0,0.30077,0.00015,28.20293]
[1778164564363,29.6,80201.28,0.0,0.30077,0.00015,28.20293]
[1778164564417,29.6,80201.28,0.0,0.30077,0.00015,28.20293]
[1778164564634,29.6,80201.28,0.0,0.30077,0.00015,28.20293]
[1778164564688,29.6,80209.49,0.0,0.30196,0.00015,28.25634]
[1778164565108,29.6,80209.49,0.0,0.30196,0.00015,28.25634]
[1778164565151,29.6,80209.49,0.0,0.30196,0.00015,28.25634]
[1778164565194,29.6,80209.49,0.0,0.30196,0.00015,28.25634]
[1778164565225,29.6,80209.49,0.0,0.30196,0.00015,28.25634]
[1778164565587,29.6,80221.98,0.0,0.30378,0.00015,28.33679]
[1778164565901,29.6,80221.98,0.0,0.30378,0.00015,28.33679]
[1778164565954,29.6,80221.98,0.0,0.30378,0.00015,28.33679]
[1778164566080,29.6,80221.98,0.0,0.30378,0.00015,28.33679]
[1778164566463,29.6,80221.98,0.0,0.30378,0.00015,28.33679]
[1778164566469,29.6,80221.98,0.0,0.30378,0.00015,28.33679]
[1778164566471,29.6,80221.98,0.0,0.30378,0.00015,28.33679]
[1778164566480,29.6,80221.98,0.0,0.30378,0.00015,28.33679]
[1778164566662,29.6,80227.35,0.0,0.30457,0.00015,28.3715]
[1778164567465,29.6,80227.35,0.0,0.30457,0.00015,28.3715]
[1778164567480,29.6,80227.35,0.0,0.30457,0.00015,28.3715]
[1778164568004,29.6,80227.47,0.0,0.30459,0.00015,28.37235]
[1778164568345,29.6,80224.7,0.0,0.30419,0.00015,28.35461]
[1778164570250,29.61,80224.7,0.0,0.30419,0.00015,28.35469]
[1778164570671,29.61,80223.78,0.0,0.30406,0.00015,28.349]
[1778164571368,29.61,80223.78,0.0,0.30406,0.00015,28.349]
[1778164571388,29.61,80223.78,0.0,0.30406,0.00015,28.349]
[1778164571450,29.61,80223.78,0.0,0.30406,0.00015,28.349]
[1778164571585,29.61,80223.78,0.0,0.30406,0.00015,28.349]
[1778164571700,29.61,80223.78,0.0,0.30406,0.00015,28.349]
[1778164571653,29.61,80221.75,0.0,0.30377,0.00015,28.33598]
[1778164573122,29.61,80209.6,0.0,0.30199,0.00015,28.25756]
[1778164573965,29.61,80209.6,0.0,0.30199,0.00015,28.25756]
[1778164574163,29.61,80209.6,0.0,0.30199,0.00015,28.25756]
[1778164574337,29.61,80209.6,0.0,0.30199,0.00015,28.25756]
[1778164574447,29.61,80209.6,0.0,0.30199,0.00015,28.25756]
[1778164574560,29.61,80209.6,0.0,0.30199,0.00015,28.25756]
[1778164574568,29.61,80209.6,0.0,0.30199,0.00015,28.25756]
[1778164574659,29.6,80204.04,0.0,0.30118,0.00015,28.22137]
[1778164577454,29.6,80201.0,0.0,0.30073,0.00015,28.20128]
[1778164577473,29.6,80201.0,0.0,0.30073,0.00015,28.20128]
[1778164577492,29.6,80201.0,0.0,0.30073,0.00015,28.20128]
[1778164577494,29.6,80201.0,0.0,0.30073,0.00015,28.20128]
[1778164577577,29.6,80201.0,0.0,0.30073,0.00015,28.20128]
[1778164577684,29.6,80202.77,0.0,0.30098,0.00015,28.2126]
[1778164578858,29.6,80202.77,0.0,0.30098,0.00015,28.21243]
[1778164578896,29.6,80202.77,0.0,0.30098,0.00015,28.21243]
[1778164579601,29.6,80202.77,0.0,0.30098,0.00015,28.21243]
[1778164579617,29.6,80202.77,0.0,0.30098,0.00015,28.21243]
[1778164579702,29.6,80219.36,0.0,0.3034,0.00015,28.31994]
[1778164580384,29.6,80219.36,0.0,0.3034,0.00015,28.31994]
[1778164580475,29.6,80219.23,0.0,0.30338,0.00015,28.3191]
[1778164583750,29.6,80224.76,0.0,0.3042,0.00015,28.355]
[1778164583783,29.6,80224.76,0.0,0.3042,0.00015,28.355]
[1778164584080,29.6,80224.76,0.0,0.3042,0.00015,28.355]
[1778164584226,29.6,80224.76,0.0,0.3042,0.00015,28.355]
[1778164584273,29.6,80224.76,0.0,0.3042,0.00015,28.355]
[1778164584514,29.6,80224.76,0.0,0.3042,0.00015,28.355]
[1778164584564,29.6,80224.76,0.0,0.3042,0.00015,28.355]
[1778164584669,29.6,80224.76,0.0,0.3042,0.00015,28.355]
[1778164584720,29.6,80227.26,0.0,0.30456,0.00015,28.37101]
[1778164586326,29.61,80230.36,0.0,0.30502,0.00015,28.39095]
[1778164586354,29.61,80230.36,0.0,0.30502,0.00015,28.39095]
[1778164587377,29.61,80233.48,0.0,0.30547,0.00015,28.41087]
[1778164588051,29.61,80234.93,0.0,0.30569,0.00015,28.42015]
[1778164588763,29.61,80233.14,0.0,0.30542,0.00015,28.40876]
[1778164590117,29.61,80233.14,0.0,0.30542,0.00015,28.40877]
[1778164590690,29.61,80233.14,0.0,0.30542,0.00015,28.40877]
[1778164590747,29.61,80237.78,0.0,0.3061,0.00015,28.43835]
[1778164591062,29.61,80237.78,0.0,0.3061,0.00015,28.43835]
[1778164591156,29.61,80237.78,0.0,0.3061,0.00015,28.43835]
[1778164591247,29.61,80237.78,0.0,0.3061,0.00015,28.43835]
[1778164591337,29.61,80232.01,0.0,0.30524,0.00015,28.3982]
[1778164592739,29.61,80232.01,0.0,0.30524,0.00015,28.3982]
[1778164593528,29.61,80232.01,0.0,0.30524,0.00015,28.39821]
[1778164593842,29.61,80230.18,0.0,0.30498,0.00015,28.38656]
[1778164593960,29.61,80230.18,0.0,0.30498,0.00015,28.38656]
[1778164593968,29.61,80230.18,0.0,0.30498,0.00015,28.38656]
[1778164594044,29.61,80230.18,0.0,0.30498,0.00015,28.38656]
[1778164594638,29.61,80230.18,0.0,0.30498,0.00015,28.38656]
[1778164594680,29.61,80220.88,0.0,0.30362,0.00015,28.32703]
[1778164595241,29.61,80220.88,0.0,0.30362,0.00015,28.32703]
[1778164595286,29.61,80220.88,0.0,0.30362,0.00015,28.32703]
[1778164595377,29.6,80214.09,0.0,0.30262,0.00015,28.283]
[1778164596168,29.6,80214.09,0.0,0.30262,0.00015,28.283]
[1778164596222,29.6,80214.09,0.0,0.30262,0.00015,28.283]
[1778164596249,29.6,80214.09,0.0,0.30262,0.00015,28.283]
[1778164596300,29.6,80214.28,0.0,0.30264,0.00015,28.28394]
[1778164601320,29.6,80216.91,0.0,0.303,0.00015,28.29958]
[1778164605775,29.59,80218.37,0.0,0.30318,0.00015,28.3079]
[1778164605807,29.59,80218.37,0.0,0.30318,0.00015,28.3079]
[1778164606453,29.59,80218.37,0.0,0.30318,0.00015,28.3079]
[1778164606472,29.59,80218.37,0.0,0.30318,0.00015,28.3079]
[1778164606609,29.59,80218.37,0.0,0.30318,0.00015,28.3079]
[1778164606685,29.59,80218.37,0.0,0.30318,0.00015,28.3079]
[1778164606769,29.59,80222.14,0.0,0.30372,0.00015,28.3316]
[1778164607755,29.59,80233.29,0.0,0.30535,0.00015,28.40308]
[1778164611829,29.59,80229.36,0.0,0.30476,0.00015,28.37728]
[1778164611833,29.59,80229.36,0.0,0.30476,0.00015,28.37728]
[1778164611977,29.59,80229.36,0.0,0.30476,0.00015,28.37728]
[1778164612020,29.59,80229.36,0.0,0.30476,0.00015,28.37728]
[1778164612097,29.59,80229.36,0.0,0.30476,0.00015,28.37728]
[1778164612227,29.59,80229.36,0.0,0.30476,0.00015,28.37728]
[1778164612743,29.59,80225.28,0.0,0.30416,0.00015,28.35084]
[1778164614475,29.59,80215.6,0.0,0.30274,0.00015,28.28858]
[1778164615375,29.59,80215.6,0.0,0.30274,0.00015,28.28858]
[1778164615663,29.59,80215.32,0.0,0.30271,0.00015,28.28685]
[1778164617287,29.59,80215.32,0.0,0.30271,0.00015,28.28685]
[1778164617365,29.59,80215.32,0.0,0.30271,0.00015,28.28685]
[1778164617455,29.59,80215.32,0.0,0.30271,0.00015,28.28685]
[1778164617528,29.59,80208.68,0.0,0.30174,0.00015,28.24399]
[1778164619014,29.59,80208.68,0.0,0.30174,0.00015,28.24403]
[1778164619808,29.59,80206.81,0.0,0.30147,0.00015,28.232]
[1778164621237,29.59,80207.78,0.0,0.30161,0.00015,28.23836]
[1778164621683,29.59,80206.69,0.0,0.30146,0.00015,28.23138]
[1778164622401,29.59,80206.69,0.0,0.30146,0.00015,28.23138]
[1778164622773,29.59,80204.41,0.0,0.30113,0.00015,28.21667]
[1778164628523,29.59,80196.61,0.0,0.30001,0.00015,28.16659]
[1778164629126,29.59,80196.61,0.0,0.30001,0.00015,28.16659]
[1778164629248,29.59,80196.61,0.0,0.30001,0.00015,28.16659]
[1778164629437,29.59,80196.61,0.0,0.30001,0.00015,28.16659]
[1778164629528,29.59,80197.03,0.0,0.30007,0.00015,28.16945]
[1778164629913,29.59,80197.03,0.0,0.30007,0.00015,28.16945]
[1778164631763,29.59,80195.2,0.0,0.29981,0.00014,28.15766]
[1778164631771,29.59,80180.42,0.0,0.29767,0.00014,28.06109]
[1778164631910,29.59,80180.42,0.0,0.29767,0.00014,28.06109]
[1778164632064,29.59,80180.42,0.0,0.29767,0.00014,28.06109]
[1778164632113,29.59,80180.42,0.0,0.29767,0.00014,28.06109]
[1778164632560,29.59,80180.42,0.0,0.29767,0.00014,28.06109]
[1778164632620,29.59,80180.42,0.0,0.29767,0.00014,28.06109]
[1778164632993,29.59,80180.02,0.0,0.29761,0.00014,28.05832]
[1778164633425,29.59,80180.02,0.0,0.29761,0.00014,28.05832]
[1778164633439,29.59,80180.02,0.0,0.29761,0.00014,28.05832]
[1778164633441,29.59,80180.02,0.0,0.29761,0.00014,28.05832]
[1778164633461,29.59,80180.02,0.0,0.29761,0.00014,28.05832]
[1778164633737,29.59,80180.02,0.0,0.29761,0.00014,28.05832]
[1778164633759,29.59,80180.02,0.0,0.29761,0.00014,28.05832]
[1778164633625,29.59,80177.35,0.0,0.29723,0.00014,28.0407]
[1778164633825,29.59,80177.35,0.0,0.29723,0.00014,28.0407]
[1778164634569,29.59,80177.35,0.0,0.29722,0.00014,28.04064]
[1778164635190,29.59,80177.35,0.0,0.29722,0.00014,28.04064]
[1778164635681,29.59,80170.19,0.0,0.29619,0.00014,27.9934]
[1778164636012,29.59,80170.19,0.0,0.29619,0.00014,27.9934]
[1778164636087,29.59,80170.19,0.0,0.29619,0.00014,27.9934]
[1778164636465,29.59,80170.19,0.0,0.29619,0.00014,27.9934]
[1778164636536,29.59,80170.19,0.0,0.29619,0.00014,27.9934]
[1778164636647,29.59,80170.19,0.0,0.29619,0.00014,27.9934]
[1778164636772,29.59,80170.19,0.0,0.29619,0.00014,27.9934]
[1778164636742,29.59,80171.96,0.0,0.29645,0.00014,28.00507]
[1778164637588,29.59,80175.69,0.0,0.29698,0.00014,28.02965]
[1778164637811,29.59,80175.69,0.0,0.29698,0.00014,28.02965]
[1778164637853,29.59,80175.69,0.0,0.29698,0.00014,28.02965]
[1778164637855,29.59,80175.69,0.0,0.29698,0.00014,28.02965]
[1778164637974,29.59,80175.69,0.0,0.29698,0.00014,28.02965]
[1778164638041,29.59,80175.69,0.0,0.29698,0.00014,28.02965]
[1778164638758,29.59,80175.69,0.0,0.29698,0.00014,28.02965]
[1778164638776,29.59,80175.69,0.0,0.29698,0.00014,28.02965]
[1778164638595,29.59,80175.69,0.0,0.29698,0.00014,28.02963]
[1778164638934,29.59,80175.69,0.0,0.29698,0.00014,28.02963]
[1778164639068,29.59,80175.69,0.0,0.29698,0.00014,28.02963]
[1778164639574,29.59,80175.69,0.0,0.29698,0.00014,28.02963]
[1778164639768,29.59,80175.69,0.0,0.29698,0.00014,28.02963]
[1778164639790,29.59,80175.69,0.0,0.29698,0.00014,28.02963]
[1778164639612,29.59,80181.76,0.0,0.29786,0.00014,28.0695]
[1778164640313,29.59,80181.76,0.0,0.29786,0.00014,28.0695]
[1778164640711,29.59,80181.76,0.0,0.29786,0.00014,28.0695]
[1778164640764,29.59,80186.28,0.0,0.29851,0.00014,28.09906]
[1778164642251,29.59,80186.28,0.0,0.29851,0.00014,28.09895]
[1778164642669,29.59,80186.28,0.0,0.29851,0.00014,28.09895]
[1778164642707,29.59,80186.28,0.0,0.29851,0.00014,28.09895]
[1778164643393,29.59,80186.88,0.0,0.29859,0.00014,28.10278]
[1778164643413,29.59,80186.88,0.0,0.29859,0.00014,28.10278]
[1778164644143,29.59,80186.88,0.0,0.29859,0.00014,28.10265]
[1778164644189,29.59,80186.88,0.0,0.29859,0.00014,28.10265]
[1778164644638,29.59,80188.33,0.0,0.2988,0.00014,28.11204]
[1778164645162,29.59,80188.33,0.0,0.2988,0.00014,28.11204]
[1778164645198,29.59,80188.33,0.0,0.2988,0.00014,28.11204]
[1778164646427,29.59,80186.4,0.0,0.29852,0.00014,28.09929]
[1778164646470,29.59,80186.4,0.0,0.29852,0.00014,28.09929]
[1778164648244,29.59,80190.12,0.0,0.29905,0.00014,28.12339]
[1778164648274,29.59,80190.12,0.0,0.29905,0.00014,28.12339]
[1778164651425,29.59,80189.08,0.0,0.29889,0.00014,28.11617]
[1778164651655,29.59,80189.08,0.0,0.29889,0.00014,28.11617]
[1778164651677,29.59,80189.08,0.0,0.29889,0.00014,28.11617]
[1778164651760,29.59,80189.08,0.0,0.29889,0.00014,28.11617]
[1778164651888,29.59,80192.4,0.0,0.29935,0.00014,28.13434]
[1778164651926,29.59,80192.4,0.0,0.29935,0.00014,28.13434]
[1778164652061,29.59,80192.4,0.0,0.29935,0.00014,28.13434]
[1778164652781,29.59,80192.4,0.0,0.29935,0.00014,28.13434]
[1778164652790,29.59,80192.4,0.0,0.29935,0.00014,28.13434]
[1778164652793,29.59,80192.4,0.0,0.29935,0.00014,28.13434]
[1778164652699,29.59,80192.4,0.0,0.29935,0.00014,28.1342]
[1778164657735,29.59,80198.52,0.0,0.30023,0.00015,28.17379]
[1778164660489,29.59,80197.72,0.0,0.30011,0.00015,28.16844]
[1778164660755,29.59,80197.76,0.0,0.30011,0.00015,28.16862]
[1778164665813,29.58,80194.28,0.0,0.2996,0.00015,28.1457]
[1778164666007,29.58,80194.97,0.0,0.2997,0.00015,28.15015]
[1778164666815,29.58,80188.86,0.0,0.29881,0.00014,28.11019]
[1778164666929,29.58,80188.86,0.0,0.29881,0.00014,28.11019]
[1778164666948,29.58,80188.86,0.0,0.29881,0.00014,28.11019]
[1778164667013,29.58,80188.86,0.0,0.29881,0.00014,28.11019]
[1778164667178,29.58,80188.86,0.0,0.29881,0.00014,28.11019]
[1778164667322,29.58,80188.86,0.0,0.29881,0.00014,28.11019]
[1778164667377,29.58,80188.86,0.0,0.29881,0.00014,28.11019]
[1778164667804,29.58,80188.86,0.0,0.29881,0.00014,28.11003]
[1778164667955,29.58,80188.86,0.0,0.29881,0.00014,28.11003]
[1778164668753,29.58,80188.86,0.0,0.29881,0.00014,28.11003]
[1778164668835,29.58,80176.91,0.0,0.29708,0.00014,28.03146]
[1778164668983,29.58,80176.91,0.0,0.29708,0.00014,28.03146]
[1778164669029,29.58,80176.91,0.0,0.29708,0.00014,28.03146]
[1778164669106,29.58,80176.91,0.0,0.29708,0.00014,28.03146]
[1778164669161,29.58,80176.91,0.0,0.29708,0.00014,28.03146]
[1778164669328,29.58,80176.91,0.0,0.29708,0.00014,28.03146]
[1778164669408,29.58,80176.91,0.0,0.29708,0.00014,28.03146]
[1778164669819,29.58,80177.29,0.0,0.29713,0.00014,28.03389]
[1778164670830,29.58,80165.53,0.0,0.29543,0.00014,27.95617]
[1778164670906,29.58,80165.53,0.0,0.29543,0.00014,27.95617]
[1778164671535,29.58,80165.53,0.0,0.29543,0.00014,27.95617]
[1778164671566,29.58,80165.53,0.0,0.29543,0.00014,27.95617]
[1778164671668,29.58,80165.53,0.0,0.29543,0.00014,27.95617]
[1778164671689,29.58,80165.53,0.0,0.29543,0.00014,27.95617]
[1778164671832,29.58,80162.29,0.0,0.29496,0.00014,27.9347]
[1778164671871,29.58,80162.29,0.0,0.29496,0.00014,27.9347]
[1778164672116,29.58,80162.29,0.0,0.29496,0.00014,27.9347]
[1778164672773,29.58,80162.29,0.0,0.29496,0.00014,27.9347]
[1778164672927,29.58,80162.96,0.0,0.29506,0.00014,27.93918]
[1778164672931,29.58,80162.96,0.0,0.29506,0.00014,27.93918]
[1778164673846,29.58,80162.34,0.0,0.29497,0.00014,27.93509]
[1778164674525,29.58,80162.34,0.0,0.29497,0.00014,27.93509]
[1778164674552,29.58,80162.34,0.0,0.29497,0.00014,27.93509]
[1778164674986,29.58,80162.14,0.0,0.29494,0.00014,27.9338]
[1778164674996,29.58,80162.14,0.0,0.29494,0.00014,27.9338]
[1778164675043,29.58,80162.14,0.0,0.29494,0.00014,27.9338]
[1778164675866,29.58,80162.79,0.0,0.29504,0.00014,27.93815]
[1778164677251,29.58,80161.55,0.0,0.29486,0.00014,27.92996]
[1778164677491,29.58,80161.55,0.0,0.29486,0.00014,27.92996]
[1778164677533,29.58,80161.55,0.0,0.29486,0.00014,27.92996]
[1778164677568,29.58,80161.55,0.0,0.29486,0.00014,27.92996]
[1778164677874,29.58,80161.38,0.0,0.29484,0.00014,27.92887]
[1778164677982,29.58,80161.38,0.0,0.29484,0.00014,27.92887]
[1778164678810,29.58,80161.38,0.0,0.29484,0.00014,27.92887]
[1778164678885,29.58,80143.06,0.0,0.29221,0.00014,27.80677]
[1778164679264,29.58,80143.06,0.0,0.29221,0.00014,27.80677]
[1778164679730,29.58,80143.06,0.0,0.29221,0.00014,27.80677]
[1778164679886,29.58,80143.06,0.0,0.29221,0.00014,27.80677]
[1778164679892,29.58,80143.06,0.0,0.29221,0.00014,27.80689]
[1778164680858,29.58,80143.06,0.0,0.29221,0.00014,27.80689]
[1778164680897,29.58,80140.23,0.0,0.29181,0.00014,27.78808]
[1778164681337,29.58,80140.23,0.0,0.29181,0.00014,27.78808]
[1778164681366,29.58,80140.23,0.0,0.29181,0.00014,27.78808]
[1778164682277,29.59,80138.95,0.0,0.29163,0.00014,27.77968]
[1778164682379,29.59,80138.95,0.0,0.29163,0.00014,27.77968]
[1778164682598,29.59,80138.95,0.0,0.29163,0.00014,27.77968]
[1778164686028,29.59,80148.49,0.0,0.29301,0.00014,27.84436]
[1778164686076,29.59,80148.49,0.0,0.29301,0.00014,27.84436]
[1778164687314,29.59,80146.91,0.0,0.29279,0.00014,27.83396]
[1778164687452,29.59,80146.91,0.0,0.29279,0.00014,27.83396]
[1778164687659,29.59,80148.95,0.0,0.29308,0.00014,27.84758]
[1778164688461,29.59,80148.95,0.0,0.29308,0.00014,27.84758]
[1778164688516,29.59,80148.95,0.0,0.29308,0.00014,27.84758]
[1778164689001,29.59,80142.51,0.0,0.29216,0.00014,27.80466]
[1778164689149,29.59,80142.51,0.0,0.29216,0.00014,27.80466]
[1778164689935,29.59,80142.51,0.0,0.29216,0.00014,27.80466]
[1778164689940,29.59,80142.51,0.0,0.29216,0.00014,27.80466]
[1778164689944,29.59,80132.85,0.0,0.29079,0.00014,27.74024]
[1778164689973,29.59,80132.85,0.0,0.29079,0.00014,27.74024]
[1778164690019,29.59,80132.85,0.0,0.29079,0.00014,27.74024]
[1778164690399,29.59,80132.85,0.0,0.29079,0.00014,27.74024]
[1778164690436,29.59,80128.49,0.0,0.29016,0.00014,27.71087]
[1778164692563,29.6,80128.25,0.0,0.29019,0.00014,27.71201]
[1778164692754,29.6,80128.25,0.0,0.29019,0.00014,27.71201]
[1778164692896,29.61,80126.99,0.0,0.29007,0.00014,27.70625]
[1778164693939,29.61,80126.99,0.0,0.29007,0.00014,27.70625]
[1778164693963,29.61,80126.99,0.0,0.29007,0.00014,27.70625]
[1778164694052,29.61,80126.99,0.0,0.29007,0.00014,27.70625]
[1778164694082,29.61,80126.99,0.0,0.29007,0.00014,27.70625]
[1778164694266,29.61,80126.99,0.0,0.29007,0.00014,27.70625]
[1778164694367,29.63,80119.82,0.0,0.28918,0.00014,27.66375]
[1778164696039,29.64,80119.82,0.0,0.28925,0.00014,27.66692]
[1778164696337,29.64,80119.82,0.0,0.28925,0.00014,27.66692]
[1778164696347,29.64,80119.82,0.0,0.28925,0.00014,27.66692]
[1778164696636,29.64,80119.82,0.0,0.28925,0.00014,27.66692]
[1778164696728,29.64,80119.82,0.0,0.28925,0.00014,27.66692]
[1778164696852,29.64,80119.38,0.0,0.2892,0.00014,27.66425]
[1778164697469,29.64,80119.38,0.0,0.2892,0.00014,27.66425]
[1778164697493,29.64,80119.38,0.0,0.2892,0.00014,27.66425]
[1778164697889,29.65,80109.0,0.0,0.28778,0.00014,27.59656]
[1778164698912,29.65,80109.0,0.0,0.28778,0.00014,27.59656]
[1778164698974,29.66,80110.62,0.0,0.28808,0.00014,27.61077]
[1778164699031,29.66,80110.62,0.0,0.28808,0.00014,27.61077]
[1778164699038,29.66,80110.62,0.0,0.28808,0.00014,27.61077]
[1778164699081,29.66,80110.62,0.0,0.28808,0.00014,27.61077]
[1778164699082,29.66,80110.62,0.0,0.28808,0.00014,27.61077]
[1778164699130,29.66,80110.62,0.0,0.28808,0.00014,27.61077]
[1778164699157,29.66,80110.62,0.0,0.28808,0.00014,27.61077]
[1778164699187,29.66,80110.62,0.0,0.28808,0.00014,27.61077]
[1778164699226,29.66,80110.62,0.0,0.28808,0.00014,27.61077]
[1778164699282,29.66,80110.62,0.0,0.28808,0.00014,27.61077]
[1778164699741,29.66,80110.62,0.0,0.28808,0.00014,27.61077]
[1778164699904,29.66,80110.62,0.0,0.28808,0.00014,27.61077]
[1778164699933,29.66,80110.62,0.0,0.28808,0.00014,27.61077]
[1778164699955,29.67,80107.76,0.0,0.28774,0.00014,27.59446]
[1778164700568,29.67,80107.76,0.0,0.28774,0.00014,27.59446]
[1778164700601,29.67,80107.76,0.0,0.28774,0.00014,27.59446]
[1778164700662,29.67,80098.99,0.0,0.28648,0.00014,27.53432]
[1778164701547,29.67,80098.99,0.0,0.28648,0.00014,27.53432]
[1778164701584,29.67,80096.99,0.0,0.28623,0.00014,27.52224]
[1778164702154,29.67,80096.99,0.0,0.28623,0.00014,27.52224]
[1778164702312,29.67,80096.99,0.0,0.28623,0.00014,27.52224]
[1778164702396,29.67,80096.99,0.0,0.28623,0.00014,27.52224]
[1778164702550,29.67,80096.99,0.0,0.28623,0.00014,27.52224]
[1778164702568,29.67,80096.99,0.0,0.28623,0.00014,27.52224]
[1778164702633,29.67,80089.17,0.0,0.28513,0.00014,27.46887]
[1778164703055,29.67,80089.17,0.0,0.28513,0.00014,27.46887]
[1778164703089,29.67,80089.17,0.0,0.28513,0.00014,27.46887]
[1778164703859,29.67,80082.55,0.0,0.28418,0.00014,27.42314]
[1778164704957,29.67,80082.55,0.0,0.28418,0.00014,27.42314]
[1778164704993,29.67,80083.87,0.0,0.28439,0.00014,27.43314]
[1778164705016,29.67,80083.87,0.0,0.28439,0.00014,27.43314]
[1778164705617,29.67,80083.87,0.0,0.28439,0.00014,27.43314]
[1778164705626,29.67,80083.87,0.0,0.28439,0.00014,27.43314]
[1778164705785,29.68,80083.81,0.0,0.2844,0.00014,27.43354]
[1778164707955,29.68,80085.03,0.0,0.28459,0.00014,27.44266]
[1778164708105,29.68,80085.54,0.0,0.28469,0.00014,27.44741]
[1778164711804,29.69,80078.3,0.0,0.28369,0.00014,27.39664]
[1778164716232,29.7,80073.82,0.0,0.28313,0.00014,27.36918]
[1778164716297,29.7,80073.82,0.0,0.28313,0.00014,27.36918]
[1778164716553,29.7,80073.82,0.0,0.28313,0.00014,27.36918]
[1778164718241,29.7,80071.49,0.0,0.28283,0.00014,27.3542]
[1778164718539,29.7,80071.49,0.0,0.28283,0.00014,27.3542]
[1778164718594,29.7,80071.49,0.0,0.28283,0.00014,27.3542]
[1778164718708,29.7,80071.49,0.0,0.28283,0.00014,27.3542]
[1778164718719,29.7,80071.49,0.0,0.28283,0.00014,27.3542]
[1778164718760,29.7,80071.49,0.0,0.28283,0.00014,27.3542]
[1778164718912,29.7,80071.49,0.0,0.28283,0.00014,27.3542]
[1778164718920,29.7,80072.25,0.0,0.28294,0.00014,27.35954]
[1778164722179,29.71,80065.5,0.0,0.28203,0.00014,27.3149]
[1778164722226,29.71,80065.5,0.0,0.28203,0.00014,27.3149]
[1778164722238,29.71,80065.5,0.0,0.28203,0.00014,27.3149]
[1778164722425,29.71,80065.5,0.0,0.28203,0.00014,27.3149]
[1778164722546,29.71,80065.5,0.0,0.28203,0.00014,27.3149]
[1778164723666,29.71,80066.98,0.0,0.28224,0.00014,27.32518]
[1778164723923,29.71,80066.98,0.0,0.28224,0.00014,27.32518]
[1778164723945,29.71,80066.98,0.0,0.28224,0.00014,27.32518]
[1778164723911,29.71,80069.48,0.0,0.28259,0.00014,27.34249]
[1778164724408,29.71,80069.48,0.0,0.28259,0.00014,27.34249]
[1778164724451,29.71,80069.48,0.0,0.28259,0.00014,27.34249]
[1778164724487,29.71,80083.87,0.0,0.28462,0.00014,27.44139]
[1778164725039,29.71,80083.87,0.0,0.28462,0.00014,27.44139]
[1778164725065,29.71,80083.87,0.0,0.28462,0.00014,27.44139]
[1778164725075,29.71,80083.87,0.0,0.28462,0.00014,27.44139]
[1778164725140,29.71,80083.87,0.0,0.28462,0.00014,27.44139]
[1778164725184,29.71,80083.87,0.0,0.28462,0.00014,27.44139]
[1778164725353,29.71,80083.87,0.0,0.28462,0.00014,27.44139]
[1778164725902,29.71,80083.87,0.0,0.28462,0.00014,27.44139]
[1778164725910,29.71,80083.87,0.0,0.28462,0.00014,27.44139]
[1778164725913,29.71,80083.87,0.0,0.28462,0.00014,27.44139]
[1778164725943,29.71,80083.87,0.0,0.28462,0.00014,27.44139]
[1778164725939,29.71,80092.92,0.0,0.28591,0.00014,27.50344]
[1778164726066,29.71,80092.92,0.0,0.28591,0.00014,27.50344]
[1778164726121,29.71,80092.92,0.0,0.28591,0.00014,27.50344]
[1778164726187,29.71,80092.92,0.0,0.28591,0.00014,27.50344]
[1778164726267,29.71,80092.92,0.0,0.28591,0.00014,27.50344]
[1778164726916,29.71,80092.92,0.0,0.28591,0.00014,27.50344]
[1778164726972,29.71,80092.92,0.0,0.28591,0.00014,27.50344]
[1778164726982,29.71,80089.58,0.0,0.28543,0.00014,27.48064]
[1778164729520,29.71,80082.58,0.0,0.28445,0.00014,27.43282]
[1778164729557,29.71,80082.58,0.0,0.28445,0.00014,27.43282]
[1778164730386,29.71,80079.5,0.0,0.28401,0.00014,27.41176]
[1778164730408,29.71,80079.5,0.0,0.28401,0.00014,27.41176]
[1778164730798,29.71,80079.5,0.0,0.28401,0.00014,27.41176]
[1778164730896,29.71,80077.97,0.0,0.2838,0.00014,27.40132]
[1778164731989,29.71,80077.97,0.0,0.2838,0.00014,27.40132]
[1778164732027,29.71,80079.15,0.0,0.28397,0.00014,27.40948]
[1778164732348,29.71,80083.81,0.0,0.28462,0.00014,27.44146]
[1778164733081,29.71,80083.81,0.0,0.28462,0.00014,27.44146]
[1778164733160,29.71,80083.81,0.0,0.28462,0.00014,27.44146]
[1778164733938,29.71,80095.2,0.0,0.28624,0.00014,27.51924]
[1778164734022,29.71,80095.2,0.0,0.28624,0.00014,27.51924]
[1778164734071,29.71,80095.2,0.0,0.28624,0.00014,27.51924]
[1778164734222,29.71,80095.2,0.0,0.28624,0.00014,27.51924]
[1778164734785,29.71,80095.2,0.0,0.28624,0.00014,27.51924]
[1778164734944,29.71,80099.24,0.0,0.28681,0.00014,27.547]
[1778164735336,29.71,80099.24,0.0,0.28681,0.00014,27.547]
[1778164735500,29.71,80099.24,0.0,0.28681,0.00014,27.547]
[1778164735518,29.71,80090.07,0.0,0.28552,0.00014,27.48454]
[1778164736343,29.71,80090.07,0.0,0.28552,0.00014,27.48454]
[1778164736624,29.71,80080.11,0.0,0.28411,0.00014,27.41636]
[1778164737213,29.71,80080.11,0.0,0.28411,0.00014,27.41636]
[1778164737352,29.71,80080.11,0.0,0.28411,0.00014,27.41636]
[1778164737643,29.71,80080.11,0.0,0.28411,0.00014,27.41636]
[1778164737660,29.71,80079.22,0.0,0.28398,0.00014,27.41025]
[1778164738052,29.71,80079.22,0.0,0.28398,0.00014,27.41025]
[1778164738130,29.71,80079.22,0.0,0.28398,0.00014,27.41025]
[1778164738192,29.71,80079.22,0.0,0.28398,0.00014,27.41025]
[1778164738353,29.71,80079.77,0.0,0.28406,0.00014,27.41407]
[1778164742607,29.71,80078.14,0.0,0.28383,0.00014,27.40305]
[1778164742619,29.71,80078.14,0.0,0.28383,0.00014,27.40305]
[1778164742622,29.71,80078.14,0.0,0.28383,0.00014,27.40305]
[1778164742956,29.71,80080.58,0.0,0.28418,0.00014,27.41977]
[1778164747916,29.71,80087.01,0.0,0.28509,0.00014,27.46388]
[1778164748011,29.71,80089.86,0.0,0.28549,0.00014,27.48334]
[1778164749968,29.71,80091.3,0.0,0.28569,0.00014,27.49316]
[1778164750912,29.71,80099.02,0.0,0.28679,0.00014,27.54567]
[1778164752279,29.71,80099.35,0.0,0.28683,0.00014,27.54783]
[1778164752319,29.71,80099.35,0.0,0.28683,0.00014,27.54783]
[1778164753076,29.71,80098.07,0.0,0.28665,0.00014,27.53906]
[1778164753103,29.71,80098.07,0.0,0.28665,0.00014,27.53906]
[1778164755481,29.71,80096.31,0.0,0.2864,0.00014,27.52692]
[1778164755576,29.71,80096.31,0.0,0.2864,0.00014,27.52692]
[1778164755924,29.71,80113.77,0.0,0.28887,0.00014,27.64513]
[1778164756125,29.71,80113.77,0.0,0.28887,0.00014,27.64513]
[1778164756164,29.71,80113.77,0.0,0.28887,0.00014,27.64513]
[1778164756945,29.71,80113.77,0.0,0.28887,0.00014,27.64513]
[1778164756969,29.71,80113.77,0.0,0.28887,0.00014,27.64513]
[1778164756966,29.71,80120.86,0.0,0.28988,0.00014,27.69276]
[1778164757112,29.71,80120.86,0.0,0.28988,0.00014,27.69276]
[1778164757281,29.71,80120.86,0.0,0.28988,0.00014,27.69276]
[1778164757311,29.71,80120.86,0.0,0.28988,0.00014,27.69276]
[1778164757415,29.71,80120.86,0.0,0.28988,0.00014,27.69276]
[1778164757679,29.71,80120.86,0.0,0.28988,0.00014,27.69276]
[1778164757708,29.71,80120.86,0.0,0.28988,0.00014,27.69276]
[1778164757763,29.71,80126.83,0.0,0.29072,0.00014,27.73266]
[1778164758265,29.71,80126.83,0.0,0.29072,0.00014,27.73266]
[1778164758351,29.71,80126.83,0.0,0.29072,0.00014,27.73266]
[1778164758366,29.71,80126.83,0.0,0.29072,0.00014,27.73266]
[1778164758450,29.71,80126.83,0.0,0.29072,0.00014,27.73266]
[1778164758554,29.71,80126.83,0.0,0.29072,0.00014,27.73266]
[1778164758615,29.71,80126.83,0.0,0.29072,0.00014,27.73266]
[1778164758649,29.71,80126.45,0.0,0.29066,0.00014,27.72988]
[1778164759173,29.71,80126.45,0.0,0.29066,0.00014,27.72988]
[1778164759183,29.71,80126.45,0.0,0.29066,0.00014,27.72988]
[1778164759208,29.71,80126.45,0.0,0.29066,0.00014,27.72988]
[1778164759394,29.71,80126.45,0.0,0.29066,0.00014,27.72988]
[1778164759453,29.71,80126.45,0.0,0.29066,0.00014,27.72988]
[1778164759495,29.71,80126.45,0.0,0.29066,0.00014,27.72988]
[1778164759525,29.71,80126.45,0.0,0.29066,0.00014,27.72988]
[1778164760849,29.71,80124.84,0.0,0.29043,0.00014,27.71881]
[1778164760866,29.71,80124.84,0.0,0.29043,0.00014,27.71881]
[1778164760892,29.71,80124.84,0.0,0.29043,0.00014,27.71881]
[1778164761015,29.71,80124.84,0.0,0.29043,0.00014,27.71881]
[1778164761163,29.71,80118.97,0.0,0.28959,0.00014,27.6791]
[1778164761837,29.71,80118.97,0.0,0.28959,0.00014,27.6791]
[1778164761894,29.71,80118.97,0.0,0.28959,0.00014,27.6791]
[1778164762029,29.71,80114.02,0.0,0.28888,0.00014,27.64548]
[1778164763022,29.71,80097.64,0.0,0.28655,0.00014,27.5343]
[1778164763379,29.71,80097.64,0.0,0.28655,0.00014,27.5343]
[1778164763417,29.71,80097.64,0.0,0.28655,0.00014,27.5343]
[1778164764237,29.71,80090.75,0.0,0.28557,0.00014,27.48718]
[1778164764309,29.71,80090.75,0.0,0.28557,0.00014,27.48718]
[1778164765082,29.71,80095.79,0.0,0.28628,0.00014,27.52144]
[1778164765111,29.71,80095.79,0.0,0.28628,0.00014,27.52144]
[1778164765594,29.71,80095.79,0.0,0.28628,0.00014,27.52144]
[1778164765614,29.71,80095.79,0.0,0.28628,0.00014,27.52144]
[1778164765906,29.71,80095.04,0.0,0.28617,0.00014,27.51629]
[1778164768650,29.71,80093.66,0.0,0.28597,0.00014,27.50676]
[1778164768678,29.71,80093.66,0.0,0.28597,0.00014,27.50676]
[1778164769680,29.71,80089.41,0.0,0.28537,0.00014,27.4777]
[1778164769681,29.71,80089.41,0.0,0.28537,0.00014,27.4777]
[1778164769743,29.71,80088.05,0.0,0.28518,0.00014,27.46836]
[1778164771667,29.71,80088.29,0.0,0.28521,0.00014,27.46998]
[1778164771701,29.71,80088.29,0.0,0.28521,0.00014,27.46998]
[1778164771873,29.71,80088.29,0.0,0.28521,0.00014,27.46998]
[1778164772020,29.71,80088.29,0.0,0.28521,0.00014,27.46998]
[1778164771898,29.71,80090.33,0.0,0.28548,0.00014,27.4804]
[1778164772260,29.71,80090.33,0.0,0.28548,0.00014,27.4804]
[1778164772437,29.71,80090.33,0.0,0.28548,0.00014,27.4804]
[1778164772552,29.71,80090.33,0.0,0.28548,0.00014,27.4804]
[1778164772818,29.71,80103.11,0.0,0.28729,0.00014,27.56735]
[1778164773874,29.71,80103.11,0.0,0.28729,0.00014,27.56735]
[1778164774007,29.71,80103.11,0.0,0.28729,0.00014,27.56735]
[1778164773926,29.71,80105.82,0.0,0.28767,0.00014,27.58569]
[1778164774209,29.71,80105.82,0.0,0.28767,0.00014,27.58569]
[1778164774238,29.71,80105.82,0.0,0.28767,0.00014,27.58569]
[1778164774419,29.71,80105.82,0.0,0.28767,0.00014,27.58569]
[1778164774544,29.71,80105.82,0.0,0.28767,0.00014,27.58569]
[1778164774837,29.71,80105.82,0.0,0.28767,0.00014,27.58569]
[1778164774914,29.71,80105.82,0.0,0.28767,0.00014,27.58569]
[1778164774966,29.7,80106.03,0.0,0.2877,0.00014,27.587]
[1778164775610,29.7,80106.03,0.0,0.2877,0.00014,27.587]
[1778164775632,29.7,80106.03,0.0,0.2877,0.00014,27.587]
[1778164775645,29.7,80106.03,0.0,0.2877,0.00014,27.587]
[1778164775679,29.7,80106.03,0.0,0.2877,0.00014,27.587]
[1778164775784,29.7,80118.08,0.0,0.28941,0.00014,27.66828]
[1778164776426,29.7,80118.08,0.0,0.28941,0.00014,27.66828]
[1778164776439,29.7,80118.08,0.0,0.28941,0.00014,27.66828]
[1778164776461,29.7,80118.08,0.0,0.28941,0.00014,27.66828]
[1778164776979,29.7,80121.36,0.0,0.28987,0.00014,27.69022]
[1778164777274,29.7,80121.36,0.0,0.28987,0.00014,27.69022]
[1778164777310,29.7,80121.36,0.0,0.28987,0.00014,27.69022]
[1778164777912,29.7,80121.36,0.0,0.28987,0.00014,27.69022]
[1778164777923,29.7,80121.36,0.0,0.28987,0.00014,27.69022]
[1778164777977,29.7,80121.36,0.0,0.28987,0.00014,27.69022]
[1778164778029,29.7,80121.36,0.0,0.28987,0.00014,27.69022]
[1778164778203,29.7,80120.82,0.0,0.28979,0.00014,27.68638]
[1778164778245,29.7,80120.82,0.0,0.28979,0.00014,27.68638]
[1778164778719,29.7,80120.82,0.0,0.28979,0.00014,27.68638]
[1778164778735,29.7,80120.82,0.0,0.28979,0.00014,27.68638]
[1778164778826,29.7,80120.82,0.0,0.28979,0.00014,27.68638]
[1778164778945,29.7,80120.82,0.0,0.28979,0.00014,27.68638]
[1778164779023,29.7,80118.69,0.0,0.28948,0.00014,27.67182]
[1778164780079,29.7,80118.26,0.0,0.28942,0.00014,27.6687]
[1778164780123,29.7,80118.26,0.0,0.28942,0.00014,27.6687]
[1778164780776,29.7,80118.26,0.0,0.28942,0.00014,27.6687]
[1778164780874,29.7,80108.34,0.0,0.288,0.00014,27.6015]
[1778164781558,29.7,80108.34,0.0,0.288,0.00014,27.6015]
[1778164781840,29.7,80108.34,0.0,0.288,0.00014,27.6015]
[1778164781864,29.7,80108.34,0.0,0.288,0.00014,27.6015]
[1778164781874,29.7,80108.34,0.0,0.288,0.00014,27.6015]
[1778164782063,29.7,80107.42,0.0,0.28787,0.00014,27.59513]
[1778164782064,29.7,80107.42,0.0,0.28787,0.00014,27.59513]
[1778164782268,29.7,80107.42,0.0,0.28787,0.00014,27.59513]
[1778164782331,29.7,80107.42,0.0,0.28787,0.00014,27.59513]
[1778164782921,29.7,80119.0,0.0,0.28951,0.00014,27.67319]
[1778164783165,29.7,80119.0,0.0,0.28951,0.00014,27.67319]
[1778164783349,29.7,80119.0,0.0,0.28951,0.00014,27.67319]
[1778164783885,29.7,80119.0,0.0,0.28951,0.00014,27.67319]
[1778164784037,29.7,80119.0,0.0,0.28951,0.00014,27.67319]
[1778164784060,29.7,80119.0,0.0,0.28951,0.00014,27.67319]
[1778164783939,29.7,80131.17,0.0,0.29124,0.00014,27.75478]
[1778164784498,29.7,80131.17,0.0,0.29124,0.00014,27.75478]
[1778164784527,29.7,80131.17,0.0,0.29124,0.00014,27.75478]
[1778164784661,29.7,80131.96,0.0,0.29135,0.00014,27.75986]
[1778164785068,29.7,80131.96,0.0,0.29135,0.00014,27.75986]
[1778164785549,29.7,80131.96,0.0,0.29135,0.00014,27.75986]
[1778164785564,29.7,80131.96,0.0,0.29135,0.00014,27.75986]
[1778164785574,29.7,80131.96,0.0,0.29135,0.00014,27.75986]
[1778164785582,29.7,80131.96,0.0,0.29135,0.00014,27.75986]
[1778164785983,29.7,80151.23,0.0,0.29411,0.00014,27.88837]
[1778164786382,29.7,80151.23,0.0,0.29411,0.00014,27.88837]
[1778164786487,29.7,80151.23,0.0,0.29411,0.00014,27.88837]
[1778164787084,29.7,80159.48,0.0,0.2953,0.00014,27.94305]
[1778164787258,29.7,80159.48,0.0,0.2953,0.00014,27.94305]
[1778164788039,29.7,80169.96,0.0,0.2968,0.00014,28.01208]
[1778164788190,29.7,80169.96,0.0,0.2968,0.00014,28.01208]
[1778164789004,29.7,80179.63,0.0,0.2982,0.00014,28.0754]
[1778164789329,29.7,80179.63,0.0,0.2982,0.00014,28.0754]
[1778164789363,29.7,80179.63,0.0,0.2982,0.00014,28.0754]
[1778164790139,29.7,80179.63,0.0,0.2982,0.00014,28.07532]
[1778164790151,29.7,80179.63,0.0,0.2982,0.00014,28.07532]
[1778164790419,29.7,80179.63,0.0,0.2982,0.00014,28.07532]
[1778164790454,29.7,80179.63,0.0,0.2982,0.00014,28.07532]
[1778164791048,29.7,80178.18,0.0,0.29798,0.00014,28.06571]
[1778164791271,29.7,80178.18,0.0,0.29798,0.00014,28.06571]
[1778164791992,29.7,80178.18,0.0,0.29798,0.00014,28.06571]
[1778164792024,29.7,80178.18,0.0,0.29798,0.00014,28.06571]
[1778164792064,29.7,80173.5,0.0,0.29731,0.00014,28.03491]
[1778164792696,29.7,80173.5,0.0,0.29731,0.00014,28.03491]
[1778164792753,29.7,80173.5,0.0,0.29731,0.00014,28.03491]
[1778164797795,29.7,80166.03,0.0,0.29622,0.00014,27.98537]
[1778164797848,29.7,80165.61,0.0,0.29616,0.00014,27.98254]
[1778164800540,29.7,80163.36,0.0,0.29583,0.00014,27.96761]
[1778164800862,29.7,80163.36,0.0,0.29583,0.00014,27.96761]
[1778164802791,29.7,80176.11,0.0,0.29766,0.00014,28.05121]
[1778164806445,29.69,80176.02,0.0,0.29764,0.00014,28.05027]
[1778164806875,29.69,80195.13,0.0,0.3004,0.00014,28.17455]
[1778164808675,29.69,80198.75,0.0,0.30092,0.00014,28.19799]
[1778164808736,29.69,80198.75,0.0,0.30092,0.00014,28.19799]
[1778164808835,29.69,80198.75,0.0,0.30092,0.00014,28.19799]
[1778164808844,29.69,80198.75,0.0,0.30092,0.00014,28.19799]
[1778164808949,29.69,80197.93,0.0,0.3008,0.00014,28.19247]
[1778164812262,29.69,80192.44,0.0,0.29999,0.00014,28.15642]
[1778164812303,29.69,80192.44,0.0,0.29999,0.00014,28.15642]
[1778164812855,29.69,80192.44,0.0,0.29999,0.00014,28.15642]
[1778164813917,29.69,80196.35,0.0,0.30055,0.00014,28.18156]
[1778164814557,29.69,80200.81,0.0,0.3012,0.00014,28.21042]
[1778164817186,29.69,80203.94,0.0,0.30163,0.00014,28.22996]
[1778164817310,29.69,80203.94,0.0,0.30163,0.00014,28.22996]
[1778164817438,29.69,80203.94,0.0,0.30163,0.00014,28.22996]
[1778164817694,29.69,80203.94,0.0,0.30163,0.00014,28.22996]
[1778164817791,29.69,80203.94,0.0,0.30163,0.00014,28.22996]
[1778164817908,29.69,80211.8,0.0,0.30277,0.00015,28.28032]
[1778164818321,29.69,80211.8,0.0,0.30277,0.00015,28.28032]
[1778164818369,29.69,80211.8,0.0,0.30277,0.00015,28.28032]
[1778164818428,29.69,80211.8,0.0,0.30277,0.00015,28.28032]
[1778164818828,29.69,80211.8,0.0,0.30277,0.00015,28.28032]
[1778164818878,29.69,80211.8,0.0,0.30277,0.00015,28.28032]
[1778164818963,29.69,80211.8,0.0,0.30277,0.00015,28.28032]
[1778164820952,29.69,80211.54,0.0,0.30273,0.00015,28.27842]
[1778164821447,29.69,80203.28,0.0,0.30153,0.00014,28.22521]
[1778164821489,29.69,80203.28,0.0,0.30153,0.00014,28.22521]
[1778164821979,29.68,80218.97,0.0,0.30379,0.00015,28.32554]
[1778164822315,29.68,80218.97,0.0,0.30379,0.00015,28.32554]
[1778164822355,29.68,80218.97,0.0,0.30379,0.00015,28.32554]
[1778164822572,29.68,80218.97,0.0,0.30379,0.00015,28.32554]
[1778164822909,29.68,80218.97,0.0,0.30379,0.00015,28.32554]
[1778164822943,29.68,80218.97,0.0,0.30379,0.00015,28.32554]
[1778164822994,29.68,80218.97,0.0,0.30379,0.00015,28.32554]
[1778164823008,29.68,80218.97,0.0,0.30379,0.00015,28.32554]
[1778164823067,29.68,80220.93,0.0,0.30408,0.00015,28.33802]
[1778164823881,29.68,80220.93,0.0,0.30408,0.00015,28.33802]
[1778164823912,29.68,80220.93,0.0,0.30408,0.00015,28.33802]
[1778164824097,29.68,80220.93,0.0,0.30408,0.00015,28.33802]
[1778164824961,29.68,80210.1,0.0,0.3025,0.00015,28.26841]
[1778164829996,29.68,80219.53,0.0,0.30385,0.00015,28.32831]
[1778164832234,29.68,80217.19,0.0,0.30349,0.00015,28.30973]
[1778164832381,29.68,80217.19,0.0,0.30349,0.00015,28.30973]
[1778164832566,29.68,80217.19,0.0,0.30349,0.00015,28.30973]
[1778164832630,29.68,80217.19,0.0,0.30349,0.00015,28.30973]
[1778164832751,29.68,80217.19,0.0,0.30349,0.00015,28.30973]
[1778164832785,29.68,80217.19,0.0,0.30349,0.00015,28.30973]
[1778164832962,29.68,80217.19,0.0,0.30349,0.00015,28.30973]
[1778164833063,29.68,80204.82,0.0,0.30169,0.00015,28.23017]
[1778164833580,29.68,80204.82,0.0,0.30169,0.00015,28.23017]
[1778164833951,29.68,80204.82,0.0,0.30169,0.00015,28.23017]
[1778164834007,29.68,80204.82,0.0,0.30169,0.00015,28.23017]
[1778164834053,29.68,80201.09,0.0,0.30114,0.00014,28.20569]
[1778164835639,29.68,80201.09,0.0,0.30114,0.00014,28.20547]
[1778164836119,29.68,80197.81,0.0,0.30066,0.00014,28.18404]
[1778164838335,29.68,80191.66,0.0,0.29976,0.00014,28.14373]
[1778164839078,29.68,80193.27,0.0,0.29999,0.00014,28.15405]
[1778164844131,29.67,80194.63,0.0,0.30017,0.00014,28.16223]
[1778164845111,29.67,80191.1,0.0,0.29965,0.00014,28.13897]
[1778164845915,29.67,80191.1,0.0,0.29965,0.00014,28.13897]
[1778164846141,29.67,80187.59,0.0,0.29914,0.00014,28.11597]
[1778164847395,29.67,80187.32,0.0,0.2991,0.00014,28.11411]
[1778164847459,29.67,80187.32,0.0,0.2991,0.00014,28.11411]
[1778164847507,29.67,80187.32,0.0,0.2991,0.00014,28.11411]
[1778164847748,29.67,80187.32,0.0,0.2991,0.00014,28.11411]
[1778164847773,29.67,80187.32,0.0,0.2991,0.00014,28.11411]
[1778164847834,29.67,80187.32,0.0,0.2991,0.00014,28.11411]
[1778164847979,29.67,80187.32,0.0,0.2991,0.00014,28.11411]
[1778164848019,29.67,80187.32,0.0,0.2991,0.00014,28.11411]
[1778164848036,29.67,80187.32,0.0,0.2991,0.00014,28.11411]
[1778164848117,29.67,80187.32,0.0,0.2991,0.00014,28.11411]
[1778164848164,29.67,80165.76,0.0,0.29599,0.00014,27.9728]
[1778164848333,29.67,80165.76,0.0,0.29599,0.00014,27.9728]
[1778164848773,29.67,80165.76,0.0,0.29599,0.00014,27.9728]
[1778164849139,29.67,80165.76,0.0,0.29599,0.00014,27.97257]
[1778164849780,29.67,80165.76,0.0,0.29599,0.00014,27.97257]
[1778164849942,29.67,80165.76,0.0,0.29599,0.00014,27.97257]
[1778164850112,29.67,80165.76,0.0,0.29599,0.00014,27.97257]
[1778164850117,29.67,80165.76,0.0,0.29599,0.00014,27.97257]
[1778164850204,29.67,80168.08,0.0,0.29632,0.00014,27.98785]
[1778164850458,29.67,80168.08,0.0,0.29632,0.00014,27.98785]
[1778164850512,29.67,80168.08,0.0,0.29632,0.00014,27.98785]
[1778164850569,29.67,80168.08,0.0,0.29632,0.00014,27.98785]
[1778164850593,29.67,80168.08,0.0,0.29632,0.00014,27.98785]
[1778164850804,29.67,80168.08,0.0,0.29632,0.00014,27.98785]
[1778164851161,29.67,80168.32,0.0,0.29635,0.00014,27.98944]
[1778164851254,29.67,80168.32,0.0,0.29635,0.00014,27.98944]
[1778164851297,29.67,80168.32,0.0,0.29635,0.00014,27.98944]
[1778164851329,29.67,80168.32,0.0,0.29635,0.00014,27.98944]
[1778164851356,29.67,80168.32,0.0,0.29635,0.00014,27.98944]
[1778164851436,29.67,80168.32,0.0,0.29635,0.00014,27.98944]
[1778164852069,29.67,80168.32,0.0,0.29635,0.00014,27.98944]
[1778164852082,29.67,80168.32,0.0,0.29635,0.00014,27.98944]
[1778164852091,29.67,80168.32,0.0,0.29635,0.00014,27.98944]
[1778164852192,29.67,80167.13,0.0,0.29618,0.00014,27.98161]
[1778164852854,29.67,80167.13,0.0,0.29618,0.00014,27.98161]
[1778164852888,29.67,80167.13,0.0,0.29618,0.00014,27.98161]
[1778164854246,29.67,80167.08,0.0,0.29618,0.00014,27.98126]
[1778164854793,29.67,80167.08,0.0,0.29618,0.00014,27.98126]
[1778164854830,29.67,80167.08,0.0,0.29618,0.00014,27.98126]
[1778164855183,29.67,80169.23,0.0,0.29649,0.00014,27.99541]
[1778164856320,29.67,80169.62,0.0,0.29654,0.00014,27.99793]
[1778164856354,29.67,80169.62,0.0,0.29654,0.00014,27.99793]
[1778164862231,29.67,80160.53,0.0,0.29523,0.00014,27.93792]
[1778164864538,29.67,80160.87,0.0,0.29528,0.00014,27.94019]
[1778164864659,29.67,80160.32,0.0,0.2952,0.00014,27.93657]
[1778164868230,29.67,80150.1,0.0,0.29374,0.00014,27.86908]
[1778164870931,29.67,80151.86,0.0,0.294,0.00014,27.88094]
[1778164871055,29.67,80151.86,0.0,0.294,0.00014,27.88094]
[1778164871204,29.67,80151.24,0.0,0.29391,0.00014,27.87683]
[1778164872148,29.67,80151.24,0.0,0.29391,0.00014,27.87683]
[1778164872186,29.67,80151.24,0.0,0.29391,0.00014,27.87683]
[1778164872168,29.67,80143.07,0.0,0.29274,0.00014,27.82256]
[1778164872376,29.67,80143.07,0.0,0.29274,0.00014,27.82256]
[1778164872387,29.67,80143.07,0.0,0.29274,0.00014,27.82256]
[1778164872504,29.67,80143.07,0.0,0.29274,0.00014,27.82256]
[1778164872597,29.67,80143.07,0.0,0.29274,0.00014,27.82256]
[1778164872731,29.67,80143.07,0.0,0.29274,0.00014,27.82256]
[1778164872808,29.67,80143.07,0.0,0.29274,0.00014,27.82256]
[1778164872879,29.67,80128.67,0.0,0.29068,0.00014,27.72637]
[1778164873321,29.67,80128.67,0.0,0.29068,0.00014,27.72637]
[1778164873377,29.67,80128.67,0.0,0.29068,0.00014,27.72637]
[1778164873718,29.67,80128.67,0.0,0.29068,0.00014,27.72637]
[1778164873730,29.67,80128.67,0.0,0.29068,0.00014,27.72637]
[1778164873734,29.67,80128.67,0.0,0.29068,0.00014,27.72637]
[1778164874155,29.67,80123.03,0.0,0.28987,0.00014,27.68826]
[1778164874405,29.67,80123.03,0.0,0.28987,0.00014,27.68826]
[1778164874418,29.67,80123.03,0.0,0.28987,0.00014,27.68826]
[1778164875195,29.67,80125.01,0.0,0.29016,0.00014,27.70156]
[1778164875644,29.67,80125.01,0.0,0.29016,0.00014,27.70156]
[1778164876571,29.67,80131.85,0.0,0.29114,0.00014,27.74775]
[1778164876890,29.67,80131.85,0.0,0.29114,0.00014,27.74775]
[1778164876908,29.67,80131.85,0.0,0.29114,0.00014,27.74775]
[1778164876985,29.67,80136.28,0.0,0.29178,0.00014,27.77763]
[1778164877748,29.67,80136.28,0.0,0.29178,0.00014,27.77763]
[1778164877772,29.67,80133.7,0.0,0.29141,0.00014,27.76055]
[1778164878299,29.67,80133.7,0.0,0.29141,0.00014,27.76055]
[1778164878361,29.67,80132.66,0.0,0.29127,0.00014,27.75378]
[1778164879790,29.67,80132.66,0.0,0.29127,0.00014,27.75378]
[1778164879957,29.67,80132.66,0.0,0.29127,0.00014,27.75378]
[1778164880488,29.68,80131.43,0.0,0.2911,0.00014,27.74574]
[1778164880509,29.68,80131.43,0.0,0.2911,0.00014,27.74574]
[1778164880661,29.68,80131.43,0.0,0.2911,0.00014,27.74574]
[1778164882017,29.68,80137.03,0.0,0.2919,0.00014,27.78344]
[1778164882055,29.68,80137.03,0.0,0.2919,0.00014,27.78344]
[1778164882685,29.68,80140.27,0.0,0.29237,0.00014,27.80526]
[1778164882819,29.68,80140.27,0.0,0.29237,0.00014,27.80526]
[1778164883078,29.68,80140.27,0.0,0.29237,0.00014,27.80526]
[1778164883102,29.68,80140.27,0.0,0.29237,0.00014,27.80526]
[1778164883203,29.68,80141.1,0.0,0.29249,0.00014,27.8111]
[1778164889246,29.68,80141.29,0.0,0.29254,0.00014,27.81297]
[1778164889259,29.68,80141.29,0.0,0.29254,0.00014,27.81297]
[1778164890165,29.68,80137.41,0.0,0.29199,0.00014,27.78736]
[1778164890807,29.68,80137.41,0.0,0.29199,0.00014,27.78736]
[1778164890817,29.68,80137.41,0.0,0.29199,0.00014,27.78736]
[1778164890855,29.68,80133.19,0.0,0.29139,0.00014,27.75931]
[1778164891522,29.68,80133.19,0.0,0.29139,0.00014,27.75931]
[1778164891541,29.68,80133.19,0.0,0.29139,0.00014,27.75931]
[1778164897270,29.68,80131.24,0.0,0.29112,0.00014,27.7439]
[1778164899605,29.69,80130.17,0.0,0.29098,0.00014,27.73735]
[1778164899685,29.69,80128.99,0.0,0.29081,0.00014,27.72966]
[1778164904037,29.69,80135.47,0.0,0.29175,0.00014,27.77372]
[1778164904115,29.69,80135.47,0.0,0.29175,0.00014,27.77372]
[1778164905846,29.69,80133.24,0.0,0.29144,0.00014,27.75918]
[1778164905860,29.69,80133.24,0.0,0.29144,0.00014,27.75918]
[1778164907522,29.69,80133.91,0.0,0.29155,0.00014,27.76407]
[1778164907531,29.69,80133.91,0.0,0.29155,0.00014,27.76407]
[1778164907564,29.69,80131.15,0.0,0.29115,0.00014,27.74564]
[1778164911884,29.69,80131.59,0.0,0.29122,0.00014,27.74872]
[1778164912109,29.69,80131.94,0.0,0.29127,0.00014,27.75112]
[1778164912396,29.69,80131.94,0.0,0.29127,0.00014,27.75112]
[1778164913247,29.69,80132.2,0.0,0.29131,0.00014,27.75295]
[1778164915855,29.69,80129.34,0.0,0.2909,0.00014,27.73384]
[1778164915880,29.69,80129.34,0.0,0.2909,0.00014,27.73384]
[1778164916085,29.69,80129.34,0.0,0.2909,0.00014,27.73384]
[1778164916099,29.69,80129.34,0.0,0.2909,0.00014,27.73384]
[1778164916287,29.69,80129.34,0.0,0.2909,0.00014,27.73384]
[1778164916183,29.69,80127.73,0.0,0.29068,0.00014,27.7231]
[1778164917114,29.69,80127.73,0.0,0.29068,0.00014,27.7231]
[1778164917418,29.69,80126.76,0.0,0.29054,0.00014,27.71667]
[1778164917523,29.69,80126.76,0.0,0.29054,0.00014,27.71667]
[1778164917567,29.69,80126.76,0.0,0.29054,0.00014,27.71667]
[1778164917647,29.69,80126.76,0.0,0.29054,0.00014,27.71667]
[1778164917760,29.69,80126.76,0.0,0.29054,0.00014,27.71667]
[1778164919226,29.69,80141.59,0.0,0.29266,0.00014,27.81611]
[1778164920957,29.7,80141.87,0.0,0.29271,0.00014,27.81812]
[1778164921035,29.7,80141.87,0.0,0.29271,0.00014,27.81812]
[1778164921058,29.7,80141.63,0.0,0.29268,0.00014,27.81667]
[1778164924244,29.7,80147.56,0.0,0.29353,0.00014,27.85636]
[1778164924258,29.7,80148.84,0.0,0.29372,0.00014,27.86505]
[1778164928658,29.7,80155.16,0.0,0.29463,0.00014,27.90724]
[1778164928694,29.7,80155.16,0.0,0.29463,0.00014,27.90724]
[1778164928782,29.7,80155.16,0.0,0.29463,0.00014,27.90724]
[1778164928821,29.7,80155.16,0.0,0.29463,0.00014,27.90724]
[1778164928823,29.7,80155.16,0.0,0.29463,0.00014,27.90724]
[1778164928853,29.7,80155.16,0.0,0.29463,0.00014,27.90724]
[1778164928944,29.7,80155.16,0.0,0.29463,0.00014,27.90724]
[1778164929751,29.7,80155.8,0.0,0.29472,0.00014,27.91153]
[1778164930073,29.7,80165.27,0.0,0.29609,0.00014,27.97408]
[1778164932275,29.7,80165.27,0.0,0.29609,0.00014,27.97408]
[1778164932286,29.7,80165.27,0.0,0.29609,0.00014,27.97408]
[1778164932738,29.7,80170.2,0.0,0.29679,0.00014,28.00644]
[1778164934817,29.7,80169.47,0.0,0.29669,0.00014,28.00162]
[1778164935246,29.7,80169.22,0.0,0.29665,0.00014,27.99995]
[1778164935554,29.7,80169.22,0.0,0.29665,0.00014,27.99995]
[1778164936018,29.7,80169.22,0.0,0.29665,0.00014,27.99995]
[1778164936063,29.7,80169.22,0.0,0.29665,0.00014,27.99995]
[1778164936120,29.7,80180.06,0.0,0.29821,0.00014,28.07094]
[1778164936541,29.7,80180.06,0.0,0.29821,0.00014,28.07094]
[1778164936578,29.7,80180.06,0.0,0.29821,0.00014,28.07094]
[1778164936593,29.7,80180.06,0.0,0.29821,0.00014,28.07094]
[1778164937129,29.7,80180.06,0.0,0.29821,0.00014,28.07094]
[1778164937157,29.7,80180.06,0.0,0.29821,0.00014,28.07094]
[1778164937258,29.7,80186.82,0.0,0.29919,0.00014,28.11493]
[1778164937605,29.7,80186.82,0.0,0.29919,0.00014,28.11493]
[1778164937922,29.7,80186.82,0.0,0.29919,0.00014,28.11493]
[1778164937956,29.7,80186.82,0.0,0.29919,0.00014,28.11493]
[1778164938017,29.7,80189.24,0.0,0.29953,0.00014,28.13054]
[1778164938667,29.7,80189.24,0.0,0.29953,0.00014,28.13054]
[1778164938838,29.7,80185.43,0.0,0.29898,0.00014,28.1056]
[1778164943917,29.7,80182.5,0.0,0.29854,0.00014,28.08599]
[1778164944032,29.7,80182.5,0.0,0.29854,0.00014,28.08599]
[1778164944101,29.7,80182.5,0.0,0.29854,0.00014,28.08599]
[1778164944111,29.7,80182.5,0.0,0.29854,0.00014,28.08599]
[1778164944129,29.69,80184.1,0.0,0.29877,0.00014,28.09631]
[1778164944857,29.69,80172.77,0.0,0.29713,0.00014,28.02208]
[1778164946462,29.69,80170.52,0.0,0.29681,0.00014,28.00724]
[1778164946495,29.69,80170.52,0.0,0.29681,0.00014,28.00724]
[1778164946555,29.69,80170.52,0.0,0.29681,0.00014,28.00724]
[1778164947302,29.69,80169.27,0.0,0.29663,0.00014,27.99897]
[1778164947834,29.69,80169.27,0.0,0.29663,0.00014,27.99897]
[1778164948961,29.69,80165.91,0.0,0.29614,0.00014,27.97682]
[1778164949282,29.69,80167.21,0.0,0.29633,0.00014,27.98534]
[1778164954285,29.69,80165.14,0.0,0.29601,0.00014,27.96814]
[1778164954855,29.69,80162.44,0.0,0.29562,0.00014,27.95035]
[1778164955272,29.69,80162.18,0.0,0.29558,0.00014,27.94862]
[1778164956864,29.69,80162.07,0.0,0.29557,0.00014,27.94789]
[1778164956912,29.69,80162.07,0.0,0.29557,0.00014,27.94789]
[1778164957006,29.69,80162.07,0.0,0.29557,0.00014,27.94789]
[1778164957301,29.69,80160.79,0.0,0.29538,0.00014,27.93945]
[1778164962955,29.69,80158.29,0.0,0.29503,0.00014,27.92308]
[1778164966147,29.69,80161.7,0.0,0.29552,0.00014,27.94561]
[1778164966163,29.69,80161.7,0.0,0.29552,0.00014,27.94561]
[1778164967102,29.69,80164.22,0.0,0.29588,0.00014,27.96222]
[1778164967340,29.69,80166.9,0.0,0.29627,0.00014,27.97984]
[1778164967792,29.69,80166.9,0.0,0.29627,0.00014,27.97984]
[1778164967810,29.69,80166.9,0.0,0.29627,0.00014,27.97984]
[1778164967887,29.69,80166.9,0.0,0.29627,0.00014,27.97984]
[1778164967980,29.69,80166.9,0.0,0.29627,0.00014,27.97984]
[1778164968192,29.69,80166.9,0.0,0.29627,0.00014,27.97984]
[1778164968211,29.69,80174.08,0.0,0.2973,0.00014,28.02697]
[1778164969303,29.69,80174.08,0.0,0.2973,0.00014,28.02697]
[1778164969342,29.69,80174.08,0.0,0.2973,0.00014,28.02697]
[1778164969936,29.69,80179.32,0.0,0.29805,0.00014,28.06123]
[1778164969959,29.69,80179.32,0.0,0.29805,0.00014,28.06123]
[1778164969973,29.69,80179.32,0.0,0.29805,0.00014,28.06123]
[1778164970030,29.69,80178.69,0.0,0.29796,0.00014,28.05703]
[1778164971729,29.69,80178.69,0.0,0.29796,0.00014,28.05691]
[1778164971847,29.69,80178.69,0.0,0.29796,0.00014,28.05691]
[1778164972019,29.69,80178.21,0.0,0.29789,0.00014,28.05366]
[1778164972671,29.69,80178.21,0.0,0.29789,0.00014,28.05366]
[1778164972719,29.69,80178.21,0.0,0.29789,0.00014,28.05366]
[1778164972854,29.69,80178.21,0.0,0.29789,0.00014,28.05366]
[1778164973025,29.69,80181.75,0.0,0.29839,0.00014,28.07668]
[1778164973398,29.69,80181.75,0.0,0.29839,0.00014,28.07668]
[1778164973453,29.69,80181.75,0.0,0.29839,0.00014,28.07668]
[1778164973475,29.69,80181.75,0.0,0.29839,0.00014,28.07668]
[1778164974031,29.69,80183.74,0.0,0.29868,0.00014,28.08954]
[1778164974575,29.69,80183.74,0.0,0.29868,0.00014,28.08954]
[1778164974604,29.69,80183.74,0.0,0.29868,0.00014,28.08954]
[1778164974749,29.69,80183.74,0.0,0.29868,0.00014,28.08954]
[1778164974793,29.69,80183.74,0.0,0.29868,0.00014,28.08954]
[1778164974820,29.69,80183.74,0.0,0.29868,0.00014,28.08954]
[1778164975057,29.69,80174.83,0.0,0.29739,0.00014,28.03113]
[1778164976485,29.69,80174.83,0.0,0.29739,0.00014,28.03101]
[1778164976512,29.69,80174.83,0.0,0.29739,0.00014,28.03101]
[1778164976676,29.69,80174.83,0.0,0.29739,0.00014,28.03101]
[1778164977264,29.69,80172.9,0.0,0.29711,0.00014,28.01826]
[1778164977756,29.69,80172.9,0.0,0.29711,0.00014,28.01826]
[1778164977803,29.69,80172.9,0.0,0.29711,0.00014,28.01826]
[1778164978070,29.69,80170.27,0.0,0.29672,0.00014,28.0009]
[1778164978742,29.69,80170.27,0.0,0.29672,0.00014,28.0009]
[1778164979067,29.69,80170.27,0.0,0.29672,0.00014,28.00082]
[1778164980137,29.69,80170.27,0.0,0.29672,0.00014,28.00082]
[1778164980245,29.69,80170.27,0.0,0.29672,0.00014,28.00082]
[1778164980551,29.69,80176.17,0.0,0.29757,0.00014,28.03946]
[1778164981341,29.69,80172.05,0.0,0.29697,0.00014,28.01225]
[1778164987110,29.69,80179.6,0.0,0.29805,0.00014,28.06142]
[1778164992204,29.69,80174.89,0.0,0.29736,0.00014,28.03002]
[1778164997413,29.68,80172.02,0.0,0.29694,0.00014,28.0106]
[1778164997795,29.68,80172.02,0.0,0.29694,0.00014,28.0106]
[1778164998210,29.68,80171.66,0.0,0.29688,0.00014,28.00813]
[1778165003245,29.68,80168.0,0.0,0.29634,0.00014,27.98366]
[1778165008282,29.68,80172.15,0.0,0.29693,0.00014,28.01042]
[1778165013320,29.68,80172.13,0.0,0.29689,0.00014,28.00624]
[1778165017347,29.68,80162.54,0.0,0.2955,0.00014,27.94251]
[1778165018143,29.68,80162.54,0.0,0.2955,0.00014,27.94251]
[1778165020407,29.67,80181.37,0.0,0.2982,0.00014,28.06583]
[1778165023860,29.67,80185.68,0.0,0.29882,0.00014,28.09356]
[1778165023883,29.67,80185.68,0.0,0.29882,0.00014,28.09356]
[1778165024002,29.67,80185.68,0.0,0.29882,0.00014,28.09356]
[1778165024407,29.67,80188.33,0.0,0.29919,0.00014,28.1104]
[1778165024526,29.67,80188.33,0.0,0.29919,0.00014,28.1104]
[1778165024599,29.67,80188.33,0.0,0.29919,0.00014,28.1104]
[1778165024752,29.67,80188.33,0.0,0.29919,0.00014,28.1104]
[1778165024783,29.67,80188.33,0.0,0.29919,0.00014,28.1104]
[1778165024874,29.67,80188.33,0.0,0.29919,0.00014,28.1104]
[1778165025369,29.67,80198.33,0.0,0.30064,0.00014,28.17538]
[1778165025725,29.67,80198.33,0.0,0.30064,0.00014,28.17538]
[1778165025752,29.67,80198.33,0.0,0.30064,0.00014,28.17538]
[1778165025754,29.67,80198.33,0.0,0.30064,0.00014,28.17538]
[1778165025787,29.67,80198.33,0.0,0.30064,0.00014,28.17538]
[1778165026422,29.67,80209.11,0.0,0.30219,0.00015,28.24445]
[1778165026445,29.67,80209.11,0.0,0.30219,0.00015,28.24445]
[1778165026858,29.67,80209.19,0.0,0.3022,0.00015,28.24496]
[1778165027800,29.67,80209.19,0.0,0.3022,0.00015,28.24496]
[1778165027808,29.67,80209.19,0.0,0.3022,0.00015,28.24496]
[1778165027822,29.67,80209.19,0.0,0.3022,0.00015,28.24496]
[1778165027899,29.67,80210.26,0.0,0.30235,0.00015,28.25154]
[1778165028679,29.67,80210.26,0.0,0.30235,0.00015,28.25154]
[1778165028700,29.67,80209.2,0.0,0.30218,0.00015,28.24438]
[1778165033984,29.66,80208.11,0.0,0.302,0.00015,28.23614]
[1778165034430,29.66,80207.44,0.0,0.30189,0.00015,28.23125]
[1778165039442,29.66,80203.96,0.0,0.30136,0.00015,28.20772]
[1778165043337,29.65,80213.68,0.0,0.30274,0.00015,28.26918]
[1778165044910,29.65,80213.9,0.0,0.30276,0.00015,28.27032]
[1778165045060,29.65,80215.63,0.0,0.30302,0.00015,28.28145]
[1778165050979,29.65,80209.55,0.0,0.3021,0.00015,28.24106]
[1778165057179,29.64,80211.34,0.0,0.30233,0.00015,28.25116]
[1778165062546,29.64,80212.31,0.0,0.30244,0.00015,28.25604]
[1778165067721,29.63,80222.47,0.0,0.30388,0.00015,28.31976]
[1778165073345,29.62,80219.69,0.0,0.30342,0.00015,28.29721]
[1778165073872,29.62,80213.36,0.0,0.3025,0.00015,28.25626]
[1778165073880,29.62,80213.36,0.0,0.3025,0.00015,28.25626]
[1778165073968,29.62,80213.36,0.0,0.3025,0.00015,28.25626]
[1778165074424,29.62,80213.6,0.0,0.30253,0.00015,28.25758]
[1778165076017,29.62,80200.36,0.0,0.3006,0.00015,28.17173]
[1778165079426,29.62,80211.01,0.0,0.30213,0.00015,28.23997]
[1778165079819,29.62,80211.01,0.0,0.30213,0.00015,28.23997]
[1778165080139,29.62,80214.76,0.0,0.30267,0.00015,28.26416]
[1778165081986,29.62,80214.76,0.0,0.30267,0.00015,28.26392]
[1778165082083,29.62,80214.05,0.0,0.30256,0.00015,28.2591]
[1778165086105,29.61,80213.74,0.0,0.30249,0.00015,28.25636]
[1778165086207,29.61,80214.89,0.0,0.30266,0.00015,28.26353]
[1778165091910,29.61,80219.29,0.0,0.30326,0.00015,28.29014]
[1778165095493,29.61,80220.72,0.0,0.30345,0.00015,28.29875]
[1778165095666,29.6,80212.6,0.0,0.30226,0.00015,28.24618]
[1778165095861,29.6,80212.6,0.0,0.30226,0.00015,28.24618]
[1778165095886,29.6,80212.6,0.0,0.30226,0.00015,28.24618]
[1778165096222,29.6,80202.33,0.0,0.30076,0.00015,28.17944]
[1778165097260,29.6,80185.5,0.0,0.29832,0.00014,28.06949]
[1778165098017,29.6,80185.5,0.0,0.29832,0.00014,28.06949]
[1778165098036,29.6,80185.5,0.0,0.29832,0.00014,28.06949]
[1778165098058,29.6,80185.5,0.0,0.29832,0.00014,28.06949]
[1778165098116,29.6,80185.5,0.0,0.29832,0.00014,28.06949]
[1778165098391,29.6,80180.93,0.0,0.29765,0.00014,28.03941]
[1778165100034,29.6,80175.53,0.0,0.29687,0.00014,28.00383]
[1778165100077,29.6,80175.53,0.0,0.29687,0.00014,28.00383]
[1778165100126,29.6,80175.53,0.0,0.29687,0.00014,28.00383]
[1778165100453,29.6,80175.66,0.0,0.29689,0.00014,28.00465]
[1778165101144,29.6,80175.66,0.0,0.29689,0.00014,28.00465]
[1778165101970,29.6,80171.59,0.0,0.2963,0.00014,27.97778]
[1778165102314,29.6,80171.59,0.0,0.2963,0.00014,27.97778]
[1778165104478,29.6,80159.82,0.0,0.29461,0.00014,27.89997]
[1778165104650,29.6,80159.82,0.0,0.29461,0.00014,27.89997]
[1778165105386,29.6,80168.96,0.0,0.29592,0.00014,27.9605]
[1778165110390,29.6,80162.69,0.0,0.29502,0.00014,27.91912]
[1778165115405,29.6,80167.11,0.0,0.29566,0.00014,27.94848]
[1778165120419,29.6,80164.75,0.0,0.29532,0.00014,27.93293]
[1778165125465,29.6,80167.47,0.0,0.29572,0.00014,27.95098]
[1778165126063,29.6,80163.23,0.0,0.2951,0.00014,27.92292]
[1778165126105,29.6,80163.23,0.0,0.2951,0.00014,27.92292]
[1778165127269,29.6,80170.28,0.0,0.29612,0.00014,27.96957]
[1778165127420,29.6,80177.04,0.0,0.2971,0.00014,28.01415]
[1778165133098,29.6,80177.28,0.0,0.29711,0.00014,28.01213]
[1778165134369,29.6,80177.33,0.0,0.29712,0.00014,28.01241]
[1778165134503,29.6,80179.01,0.0,0.29736,0.00014,28.02342]
[1778165135692,29.6,80179.19,0.0,0.29738,0.00014,28.02457]
[1778165135740,29.6,80179.19,0.0,0.29738,0.00014,28.02457]
[1778165135914,29.6,80179.19,0.0,0.29738,0.00014,28.02457]
[1778165135952,29.6,80179.19,0.0,0.29738,0.00014,28.02457]
[1778165136446,29.6,80188.39,0.0,0.29871,0.00014,28.08484]
[1778165136603,29.6,80188.39,0.0,0.29871,0.00014,28.08484]
[1778165136676,29.6,80188.39,0.0,0.29871,0.00014,28.08484]
[1778165136729,29.6,80188.39,0.0,0.29871,0.00014,28.08484]
[1778165137458,29.6,80190.61,0.0,0.29903,0.00014,28.09928]
[1778165137551,29.6,80190.61,0.0,0.29903,0.00014,28.09928]
[1778165138323,29.6,80190.61,0.0,0.29903,0.00014,28.09928]
[1778165139647,29.6,80190.69,0.0,0.29904,0.00014,28.09958]
[1778165140501,29.6,80192.98,0.0,0.29937,0.00014,28.11429]
[1778165145778,29.6,80192.78,0.0,0.29933,0.00014,28.11248]
[1778165146296,29.6,80193.26,0.0,0.29939,0.00015,28.11548]
[1778165151328,29.6,80192.08,0.0,0.29921,0.00014,28.10718]
[1778165156364,29.59,80188.26,0.0,0.29864,0.00014,28.08163]
[1778165161398,29.59,80188.73,0.0,0.2987,0.00014,28.08421]
[1778165166434,29.59,80195.54,0.0,0.29967,0.00015,28.12827]
[1778165169526,29.59,80185.22,0.0,0.29817,0.00014,28.06037]
[1778165172537,29.59,80186.64,0.0,0.29837,0.00014,28.06962]
[1778165173483,29.59,80190.82,0.0,0.29897,0.00014,28.09682]
[1778165174623,29.59,80189.83,0.0,0.29883,0.00014,28.09016]
[1778165174634,29.59,80189.83,0.0,0.29883,0.00014,28.09016]
[1778165175496,29.59,80189.83,0.0,0.29883,0.00014,28.09016]
[1778165176316,29.59,80189.83,0.0,0.29883,0.00014,28.09016]
[1778165176456,29.59,80189.83,0.0,0.29883,0.00014,28.09016]
[1778165176535,29.59,80189.83,0.0,0.29883,0.00014,28.09016]
[1778165176660,29.59,80188.08,0.0,0.29857,0.00014,28.07862]
[1778165176856,29.59,80188.08,0.0,0.29857,0.00014,28.07862]
[1778165177289,29.59,80188.08,0.0,0.29857,0.00014,28.07862]
[1778165177362,29.59,80188.08,0.0,0.29857,0.00014,28.07862]
[1778165177369,29.59,80188.08,0.0,0.29857,0.00014,28.07862]
[1778165177422,29.59,80188.08,0.0,0.29857,0.00014,28.07862]
[1778165177512,29.59,80188.08,0.0,0.29857,0.00014,28.07862]
[1778165177520,29.59,80164.4,0.0,0.29515,0.00014,27.92254]
[1778165178001,29.59,80164.4,0.0,0.29515,0.00014,27.92254]
[1778165178033,29.59,80164.4,0.0,0.29515,0.00014,27.92254]
[1778165178523,29.59,80164.4,0.0,0.29515,0.00014,27.92252]
[1778165178961,29.59,80164.4,0.0,0.29515,0.00014,27.92252]
[1778165179001,29.59,80164.4,0.0,0.29515,0.00014,27.92252]
[1778165179532,29.59,80158.83,0.0,0.29435,0.00014,27.88571]
[1778165179722,29.59,80158.83,0.0,0.29435,0.00014,27.88571]
[1778165179770,29.59,80158.83,0.0,0.29435,0.00014,27.88571]
[1778165180538,29.59,80158.25,0.0,0.29426,0.00014,27.88186]
[1778165180596,29.59,80158.25,0.0,0.29426,0.00014,27.88186]
[1778165180627,29.59,80158.25,0.0,0.29426,0.00014,27.88186]
[1778165180635,29.59,80158.25,0.0,0.29426,0.00014,27.88186]
[1778165180639,29.59,80158.25,0.0,0.29426,0.00014,27.88186]
[1778165181545,29.59,80160.73,0.0,0.29463,0.00014,27.89852]
[1778165182339,29.59,80160.73,0.0,0.29463,0.00014,27.89852]
[1778165182355,29.59,80160.73,0.0,0.29463,0.00014,27.89852]
[1778165182857,29.59,80163.09,0.0,0.29497,0.00014,27.91418]
[1778165183563,29.59,80162.51,0.0,0.29488,0.00014,27.91046]
[1778165183972,29.59,80162.51,0.0,0.29488,0.00014,27.91046]
[1778165185801,29.59,80163.44,0.0,0.29502,0.00014,27.91673]
[1778165185803,29.59,80163.44,0.0,0.29502,0.00014,27.91673]
[1778165185987,29.59,80163.44,0.0,0.29502,0.00014,27.91673]
[1778165187776,29.59,80171.45,0.0,0.29618,0.00014,27.96979]
[1778165187822,29.59,80171.45,0.0,0.29618,0.00014,27.96979]
[1778165188997,29.59,80178.11,0.0,0.29714,0.00014,28.01365]
[1778165189020,29.59,80178.11,0.0,0.29714,0.00014,28.01365]
[1778165189028,29.59,80178.11,0.0,0.29714,0.00014,28.01365]
[1778165189234,29.59,80178.11,0.0,0.29714,0.00014,28.01365]
[1778165189279,29.59,80178.11,0.0,0.29714,0.00014,28.01365]
[1778165191047,29.59,80177.3,0.0,0.29702,0.00014,28.00828]
[1778165191447,29.59,80175.55,0.0,0.29675,0.00014,27.99332]
[1778165195172,29.59,80186.46,0.0,0.29832,0.00014,28.06492]
[1778165195785,29.59,80186.46,0.0,0.29832,0.00014,28.06492]
[1778165195807,29.59,80186.46,0.0,0.29832,0.00014,28.06492]
[1778165196094,29.59,80186.46,0.0,0.29832,0.00014,28.06492]
[1778165196120,29.59,80186.46,0.0,0.29832,0.00014,28.06492]
[1778165196309,29.59,80199.05,0.0,0.30015,0.00015,28.14707]
[1778165197207,29.59,80199.05,0.0,0.30015,0.00015,28.14707]
[1778165197220,29.59,80199.05,0.0,0.30015,0.00015,28.14707]
[1778165197240,29.59,80199.05,0.0,0.30015,0.00015,28.14707]
[1778165197472,29.59,80199.05,0.0,0.30015,0.00015,28.14707]
[1778165197560,29.59,80201.89,0.0,0.30056,0.00015,28.16539]
[1778165197820,29.59,80210.79,0.0,0.30185,0.00015,28.22293]
[1778165199326,29.59,80210.79,0.0,0.30185,0.00015,28.22293]
[1778165199471,29.59,80210.79,0.0,0.30185,0.00015,28.22293]
[1778165199515,29.59,80210.79,0.0,0.30185,0.00015,28.22293]
[1778165199563,29.58,80212.19,0.0,0.30204,0.00015,28.23154]
[1778165200649,29.58,80214.19,0.0,0.30233,0.00015,28.24446]
[1778165200736,29.58,80214.19,0.0,0.30233,0.00015,28.24446]
[1778165200756,29.58,80214.19,0.0,0.30233,0.00015,28.24446]
[1778165201078,29.58,80214.19,0.0,0.30233,0.00015,28.24446]
[1778165201168,29.58,80214.19,0.0,0.30233,0.00015,28.24446]
[1778165201362,29.58,80217.45,0.0,0.3028,0.00015,28.26527]
[1778165202283,29.58,80217.45,0.0,0.3028,0.00015,28.26527]
[1778165202335,29.58,80217.45,0.0,0.3028,0.00015,28.26527]
[1778165202498,29.58,80217.45,0.0,0.3028,0.00015,28.26527]
[1778165202557,29.58,80228.33,0.0,0.30438,0.00015,28.33466]
[1778165203076,29.58,80228.33,0.0,0.30438,0.00015,28.33466]
[1778165203109,29.58,80228.33,0.0,0.30438,0.00015,28.33466]
[1778165203123,29.58,80228.33,0.0,0.30438,0.00015,28.33466]
[1778165203606,29.58,80232.54,0.0,0.30499,0.00015,28.36128]
[1778165205436,29.58,80232.13,0.0,0.30492,0.00015,28.35834]
[1778165205574,29.58,80231.47,0.0,0.30481,0.00015,28.35381]
[1778165207598,29.58,80228.27,0.0,0.30435,0.00015,28.33332]
[1778165208599,29.58,80229.32,0.0,0.30448,0.00015,28.33917]
[1778165211750,29.57,80232.77,0.0,0.30496,0.00015,28.3603]
[1778165211911,29.57,80232.77,0.0,0.30496,0.00015,28.3603]
[1778165213542,29.57,80246.17,0.0,0.30692,0.00015,28.44544]
[1778165213660,29.57,80246.17,0.0,0.30692,0.00015,28.44544]
[1778165213666,29.57,80246.17,0.0,0.30692,0.00015,28.44544]
[1778165213685,29.57,80246.17,0.0,0.30692,0.00015,28.44544]
[1778165214787,29.57,80247.25,0.0,0.30707,0.00015,28.45199]
[1778165214842,29.57,80247.25,0.0,0.30707,0.00015,28.45199]
[1778165215186,29.57,80247.25,0.0,0.30707,0.00015,28.45199]
[1778165215196,29.57,80247.25,0.0,0.30707,0.00015,28.45199]
[1778165215412,29.57,80248.27,0.0,0.30721,0.00015,28.45816]
[1778165220934,29.56,80246.07,0.0,0.30685,0.00015,28.4426]
[1778165226136,29.56,80251.92,0.0,0.30767,0.00015,28.47807]
[1778165226467,29.55,80254.63,0.0,0.30806,0.00015,28.49488]
[1778165227600,29.55,80254.63,0.0,0.30806,0.00015,28.49488]
[1778165228059,29.55,80260.59,0.0,0.30892,0.00015,28.53214]
[1778165228527,29.55,80270.43,0.0,0.31036,0.00015,28.5936]
[1778165230035,29.52,80270.97,0.0,0.31023,0.00015,28.58848]
[1778165230074,29.52,80270.97,0.0,0.31023,0.00015,28.58848]
[1778165230115,29.52,80270.97,0.0,0.31023,0.00015,28.58848]
[1778165230119,29.52,80270.97,0.0,0.31023,0.00015,28.58848]
[1778165230642,29.5,80268.75,0.0,0.3098,0.00015,28.57049]
[1778165235929,29.5,80268.76,0.0,0.30977,0.00015,28.56899]
[1778165236357,29.5,80268.76,0.0,0.30977,0.00015,28.56899]
[1778165236384,29.5,80268.76,0.0,0.30977,0.00015,28.56899]
[1778165236462,29.5,80268.76,0.0,0.30977,0.00015,28.56899]
[1778165236563,29.49,80271.97,0.0,0.31023,0.00015,28.58878]
[1778165238364,29.49,80271.97,0.0,0.31022,0.00015,28.58837]
[1778165238369,29.49,80271.97,0.0,0.31022,0.00015,28.58837]
[1778165238462,29.49,80269.98,0.0,0.30992,0.00015,28.57545]
[1778165238972,29.49,80269.98,0.0,0.30992,0.00015,28.57545]
[1778165239660,29.49,80269.12,0.0,0.30977,0.00015,28.56925]
[1778165242297,29.49,80269.71,0.0,0.30985,0.00015,28.57258]
[1778165242412,29.49,80269.71,0.0,0.30985,0.00015,28.57258]
[1778165242489,29.49,80269.71,0.0,0.30985,0.00015,28.57258]
[1778165242525,29.49,80269.71,0.0,0.30985,0.00015,28.57258]
[1778165242633,29.49,80269.71,0.0,0.30985,0.00015,28.57258]
[1778165242657,29.48,80269.22,0.0,0.30976,0.00015,28.5691]
[1778165242705,29.48,80269.22,0.0,0.30976,0.00015,28.5691]
[1778165242835,29.48,80269.22,0.0,0.30976,0.00015,28.5691]
[1778165243065,29.48,80269.22,0.0,0.30976,0.00015,28.5691]
[1778165243207,29.48,80269.22,0.0,0.30976,0.00015,28.5691]
[1778165243313,29.48,80269.22,0.0,0.30976,0.00015,28.5691]
[1778165243359,29.48,80269.22,0.0,0.30976,0.00015,28.5691]
[1778165243373,29.48,80269.22,0.0,0.30976,0.00015,28.5691]
[1778165243513,29.48,80269.22,0.0,0.30976,0.00015,28.5691]
[1778165243596,29.48,80253.15,0.0,0.30739,0.00015,28.46707]
[1778165244445,29.48,80253.15,0.0,0.30739,0.00015,28.46707]
[1778165244498,29.48,80253.15,0.0,0.30739,0.00015,28.46707]
[1778165244596,29.48,80253.15,0.0,0.30739,0.00015,28.46707]
[1778165244664,29.48,80238.3,0.0,0.30518,0.00015,28.37157]
[1778165244998,29.48,80238.3,0.0,0.30518,0.00015,28.37157]
[1778165245168,29.48,80238.3,0.0,0.30518,0.00015,28.37157]
[1778165245210,29.48,80238.3,0.0,0.30518,0.00015,28.37157]
[1778165245373,29.48,80238.3,0.0,0.30518,0.00015,28.37157]
[1778165245374,29.48,80240.43,0.0,0.3055,0.00015,28.38521]
[1778165246040,29.48,80240.43,0.0,0.3055,0.00015,28.38521]
[1778165246084,29.48,80240.43,0.0,0.3055,0.00015,28.38521]
[1778165248658,29.48,80240.32,0.0,0.30546,0.00015,28.38382]
[1778165248684,29.48,80240.11,0.0,0.30543,0.00015,28.38213]
[1778165250497,29.47,80225.63,0.0,0.30329,0.00015,28.28833]
[1778165252570,29.47,80218.11,0.0,0.30216,0.00015,28.23575]
[1778165255446,29.47,80215.4,0.0,0.30175,0.00015,28.21769]
[1778165255628,29.47,80216.43,0.0,0.30189,0.00015,28.22416]
[1778165260650,29.47,80222.02,0.0,0.30269,0.00015,28.25947]
[1778165265653,29.46,80221.58,0.0,0.30259,0.00015,28.25502]
[1778165270667,29.46,80221.57,0.0,0.30256,0.00015,28.25394]
[1778165275688,29.45,80219.3,0.0,0.30219,0.00015,28.23762]
[1778165277721,29.45,80214.48,0.0,0.30147,0.00015,28.20577]
[1778165278698,29.45,80203.34,0.0,0.29984,0.00015,28.13264]
[1778165279045,29.45,80203.34,0.0,0.29984,0.00015,28.13264]
[1778165279460,29.45,80196.38,0.0,0.29882,0.00015,28.087]
[1778165283227,29.45,80190.83,0.0,0.29801,0.00015,28.05014]
[1778165283685,29.45,80203.61,0.0,0.29986,0.00015,28.13394]
[1778165284611,29.45,80203.61,0.0,0.29986,0.00015,28.13394]
[1778165284674,29.45,80203.61,0.0,0.29986,0.00015,28.13394]
[1778165284683,29.44,80214.07,0.0,0.30138,0.00015,28.20183]
[1778165285437,29.44,80214.07,0.0,0.30138,0.00015,28.20183]
[1778165285468,29.44,80214.07,0.0,0.30138,0.00015,28.20183]
[1778165285549,29.44,80214.07,0.0,0.30138,0.00015,28.20183]
[1778165285588,29.44,80214.07,0.0,0.30138,0.00015,28.20183]
[1778165286360,29.44,80218.19,0.0,0.30198,0.00015,28.22862]
[1778165289032,29.44,80207.44,0.0,0.3004,0.00015,28.1579]
[1778165289808,29.44,80206.6,0.0,0.30027,0.00015,28.15204]
[1778165290659,29.44,80206.43,0.0,0.30024,0.00015,28.15075]
[1778165292089,29.44,80206.33,0.0,0.30022,0.00015,28.15009]
[1778165292493,29.44,80203.83,0.0,0.29985,0.00015,28.13355]
[1778165295980,29.44,80199.13,0.0,0.29916,0.00015,28.10227]
[1778165296363,29.44,80196.04,0.0,0.2987,0.00015,28.08183]
[1778165301398,29.44,80194.57,0.0,0.29848,0.00015,28.07177]
[1778165306433,29.43,80197.65,0.0,0.29892,0.00015,28.09164]
[1778165309657,29.43,80180.15,0.0,0.29637,0.00015,27.97591]
[1778165309965,29.43,80180.15,0.0,0.29637,0.00015,27.97591]
[1778165311925,29.43,80171.48,0.0,0.29509,0.00014,27.91493]
[1778165315431,29.43,80166.66,0.0,0.2944,0.00014,27.88313]
[1778165315467,29.43,80166.66,0.0,0.2944,0.00014,27.88313]
[1778165315699,29.43,80160.23,0.0,0.29348,0.00014,27.84024]
[1778165315817,29.43,80160.23,0.0,0.29348,0.00014,27.84024]
[1778165316584,29.43,80160.23,0.0,0.29348,0.00014,27.84024]
[1778165316597,29.43,80160.23,0.0,0.29348,0.00014,27.84024]
[1778165316661,29.43,80151.58,0.0,0.29222,0.00014,27.78186]
[1778165319993,29.43,80159.06,0.0,0.29329,0.00014,27.83142]
[1778165320012,29.43,80159.06,0.0,0.29329,0.00014,27.83142]
[1778165320131,29.43,80159.06,0.0,0.29329,0.00014,27.83142]
[1778165320720,29.43,80159.06,0.0,0.29329,0.00014,27.83142]
[1778165321750,29.43,80160.89,0.0,0.29353,0.00014,27.84288]
[1778165322744,29.43,80160.89,0.0,0.29353,0.00014,27.84288]
[1778165323647,29.43,80156.93,0.0,0.29295,0.00014,27.81605]
[1778165326841,29.42,80159.67,0.0,0.29333,0.00014,27.83341]
[1778165326905,29.42,80159.67,0.0,0.29333,0.00014,27.83341]
[1778165327006,29.42,80159.67,0.0,0.29333,0.00014,27.83341]
[1778165327754,29.42,80153.71,0.0,0.29246,0.00014,27.79311]
[1778165328953,29.42,80153.61,0.0,0.29244,0.00014,27.79221]
[1778165330358,29.42,80154.12,0.0,0.29251,0.00014,27.79564]
[1778165334932,29.42,80161.41,0.0,0.29353,0.00014,27.84313]
[1778165335744,29.42,80166.07,0.0,0.29421,0.00014,27.87433]
[1778165336715,29.42,80181.29,0.0,0.29641,0.00015,27.97545]
[1778165337214,29.42,80181.29,0.0,0.29641,0.00015,27.97545]
[1778165337246,29.42,80181.29,0.0,0.29641,0.00015,27.97545]
[1778165337310,29.42,80181.29,0.0,0.29641,0.00015,27.97545]
[1778165337371,29.42,80181.29,0.0,0.29641,0.00015,27.97545]
[1778165337510,29.42,80181.29,0.0,0.29641,0.00015,27.97545]
[1778165337528,29.42,80181.29,0.0,0.29641,0.00015,27.97545]
[1778165337721,29.42,80181.29,0.0,0.29641,0.00015,27.97545]
[1778165337748,29.42,80181.29,0.0,0.29641,0.00015,27.97545]
[1778165337759,29.42,80183.71,0.0,0.29677,0.00015,27.99167]
[1778165337930,29.42,80183.71,0.0,0.29677,0.00015,27.99167]
[1778165337960,29.42,80183.71,0.0,0.29677,0.00015,27.99167]
[1778165338149,29.42,80183.71,0.0,0.29677,0.00015,27.99167]
[1778165338175,29.42,80183.71,0.0,0.29677,0.00015,27.99167]
[1778165338398,29.42,80183.71,0.0,0.29677,0.00015,27.99167]
[1778165338423,29.42,80183.71,0.0,0.29677,0.00015,27.99167]
[1778165338599,29.42,80183.71,0.0,0.29677,0.00015,27.99167]
[1778165338635,29.42,80183.71,0.0,0.29677,0.00015,27.99167]
[1778165338644,29.42,80183.71,0.0,0.29677,0.00015,27.99167]
[1778165338687,29.42,80184.14,0.0,0.29683,0.00015,27.99455]
[1778165342235,29.42,80187.85,0.0,0.29737,0.00015,28.01913]
[1778165342250,29.42,80187.85,0.0,0.29737,0.00015,28.01913]
[1778165342691,29.42,80181.95,0.0,0.29651,0.00015,27.98009]
[1778165343383,29.42,80181.95,0.0,0.29651,0.00015,27.98009]
[1778165343388,29.42,80181.95,0.0,0.29651,0.00015,27.98009]
[1778165343499,29.42,80181.95,0.0,0.29651,0.00015,27.98009]
[1778165343697,29.42,80177.57,0.0,0.29588,0.00015,27.95107]
[1778165344504,29.42,80177.57,0.0,0.29588,0.00015,27.95107]
[1778165344705,29.42,80180.32,0.0,0.29628,0.00015,27.96938]
[1778165348791,29.42,80188.04,0.0,0.2974,0.00015,28.02066]
[1778165349759,29.42,80198.68,0.0,0.29895,0.00015,28.09075]
[1778165354774,29.42,80196.42,0.0,0.29861,0.00015,28.07555]
[1778165359774,29.42,80199.63,0.0,0.29908,0.00015,28.09638]
[1778165364807,29.41,80205.16,0.0,0.29987,0.00015,28.13226]
[1778165369838,29.41,80204.29,0.0,0.29973,0.00015,28.12604]
[1778165371994,29.41,80203.05,0.0,0.29953,0.00015,28.11444]
[1778165372775,29.41,80203.05,0.0,0.29953,0.00015,28.11444]
[1778165372770,29.41,80208.05,0.0,0.30026,0.00015,28.14712]
[1778165373344,29.41,80208.05,0.0,0.30026,0.00015,28.14712]
[1778165373496,29.41,80208.05,0.0,0.30026,0.00015,28.14712]
[1778165373811,29.41,80218.08,0.0,0.30173,0.00015,28.21248]
[1778165374231,29.41,80218.08,0.0,0.30173,0.00015,28.21248]
[1778165374346,29.41,80217.66,0.0,0.30166,0.00015,28.20959]
[1778165374932,29.41,80217.66,0.0,0.30166,0.00015,28.20959]
[1778165375267,29.41,80217.66,0.0,0.30166,0.00015,28.20959]
[1778165375777,29.41,80217.66,0.0,0.30166,0.00015,28.20959]
[1778165375810,29.41,80217.66,0.0,0.30166,0.00015,28.20959]
[1778165380860,29.41,80221.25,0.0,0.30216,0.00015,28.23198]
[1778165382422,29.41,80221.25,0.0,0.30216,0.00015,28.23198]
[1778165385100,29.41,80223.63,0.0,0.3025,0.00015,28.2467]
[1778165385108,29.41,80223.63,0.0,0.3025,0.00015,28.2467]
[1778165386533,29.4,80223.88,0.0,0.30253,0.00015,28.24812]
[1778165392066,29.4,80221.13,0.0,0.3021,0.00015,28.22912]
[1778165392715,29.4,80221.13,0.0,0.3021,0.00015,28.22912]
[1778165392901,29.4,80224.06,0.0,0.30252,0.00015,28.24795]
[1778165393021,29.4,80224.06,0.0,0.30252,0.00015,28.24795]
[1778165393087,29.4,80224.06,0.0,0.30252,0.00015,28.24795]
[1778165393662,29.4,80224.06,0.0,0.30252,0.00015,28.24795]
[1778165393689,29.4,80224.06,0.0,0.30252,0.00015,28.24795]
[1778165394537,29.4,80237.92,0.0,0.30455,0.00015,28.33714]
[1778165396821,29.4,80239.42,0.0,0.30476,0.00015,28.34651]
[1778165396850,29.4,80239.42,0.0,0.30476,0.00015,28.34651]
[1778165397376,29.39,80238.39,0.0,0.3046,0.00015,28.33928]
[1778165402264,29.39,80237.93,0.0,0.3045,0.00015,28.33515]
[1778165402424,29.39,80237.93,0.0,0.3045,0.00015,28.33515]
[1778165402455,29.39,80237.93,0.0,0.3045,0.00015,28.33515]
[1778165402506,29.39,80237.93,0.0,0.3045,0.00015,28.33515]
[1778165402986,29.39,80238.58,0.0,0.30459,0.00015,28.33905]
[1778165403595,29.39,80238.58,0.0,0.30459,0.00015,28.33905]
[1778165403605,29.39,80238.58,0.0,0.30459,0.00015,28.33905]
[1778165403761,29.39,80250.45,0.0,0.30633,0.00015,28.41498]
[1778165404409,29.39,80250.45,0.0,0.30633,0.00015,28.41498]
[1778165406439,29.39,80254.54,0.0,0.30692,0.00015,28.4404]
[1778165406527,29.39,80254.54,0.0,0.30692,0.00015,28.4404]
[1778165407832,29.38,80255.42,0.0,0.30704,0.00015,28.44564]
[1778165407848,29.38,80255.42,0.0,0.30704,0.00015,28.44564]
[1778165407845,29.38,80261.88,0.0,0.30798,0.00015,28.48643]
[1778165408265,29.38,80263.5,0.0,0.30821,0.00015,28.49633]
[1778165409220,29.38,80263.5,0.0,0.30821,0.00015,28.49633]
[1778165409835,29.38,80261.47,0.0,0.3079,0.00015,28.48301]
[1778165410681,29.38,80261.47,0.0,0.3079,0.00015,28.48301]
[1778165412079,29.38,80246.67,0.0,0.3057,0.00015,28.38767]
[1778165413646,29.38,80239.93,0.0,0.3047,0.00015,28.344]
[1778165413673,29.38,80239.93,0.0,0.3047,0.00015,28.344]
[1778165413760,29.38,80239.93,0.0,0.3047,0.00015,28.344]
[1778165413871,29.38,80239.93,0.0,0.3047,0.00015,28.344]
[1778165413789,29.37,80238.82,0.0,0.30453,0.00015,28.33656]
[1778165413915,29.37,80238.82,0.0,0.30453,0.00015,28.33656]
[1778165415260,29.37,80238.24,0.0,0.30443,0.00015,28.33254]
[1778165415362,29.37,80240.19,0.0,0.30471,0.00015,28.34483]
[1778165416050,29.37,80240.19,0.0,0.30471,0.00015,28.34483]
[1778165416070,29.37,80240.19,0.0,0.30471,0.00015,28.34483]
[1778165418959,29.37,80249.18,0.0,0.30602,0.00015,28.40168]
[1778165418997,29.37,80249.18,0.0,0.30602,0.00015,28.40168]
[1778165420426,29.37,80249.02,0.0,0.30598,0.00015,28.40032]
[1778165420451,29.37,80249.02,0.0,0.30598,0.00015,28.40032]
[1778165425517,29.36,80244.62,0.0,0.3053,0.00015,28.37055]
[1778165427608,29.36,80248.49,0.0,0.30586,0.00015,28.39487]
[1778165427682,29.36,80248.49,0.0,0.30586,0.00015,28.39487]
[1778165427683,29.36,80248.49,0.0,0.30586,0.00015,28.39487]
[1778165427732,29.36,80250.89,0.0,0.3062,0.00015,28.40996]
[1778165430584,29.36,80253.3,0.0,0.30654,0.00015,28.42477]
[1778165430802,29.36,80253.3,0.0,0.30654,0.00015,28.42477]
[1778165430830,29.35,80255.23,0.0,0.30682,0.00015,28.43678]
[1778165431374,29.35,80255.23,0.0,0.30682,0.00015,28.43678]
[1778165431799,29.35,80255.23,0.0,0.30682,0.00015,28.43678]
[1778165431884,29.35,80261.6,0.0,0.30774,0.00015,28.47374]
[1778165432542,29.35,80261.6,0.0,0.30774,0.00015,28.47374]
[1778165437906,29.34,80260.06,0.0,0.30745,0.00015,28.46169]
[1778165437926,29.34,80260.06,0.0,0.30745,0.00015,28.46169]
[1778165438496,29.34,80259.09,0.0,0.3073,0.00015,28.45514]
[1778165442055,29.34,80259.83,0.0,0.30739,0.00015,28.45881]
[1778165442062,29.34,80259.83,0.0,0.30739,0.00015,28.45881]
[1778165442394,29.34,80259.83,0.0,0.30738,0.00015,28.45846]
[1778165445863,29.33,80272.48,0.0,0.30922,0.00015,28.53787]
[1778165448502,29.33,80277.12,0.0,0.30989,0.00015,28.56642]
[1778165448557,29.33,80277.12,0.0,0.30989,0.00015,28.56642]
[1778165449138,29.33,80277.37,0.0,0.30992,0.00015,28.56758]
[1778165449246,29.33,80277.37,0.0,0.30992,0.00015,28.56758]
[1778165449844,29.33,80277.37,0.0,0.30992,0.00015,28.56758]
[1778165449873,29.33,80279.66,0.0,0.31025,0.00015,28.58164]
[1778165450243,29.33,80279.66,0.0,0.31025,0.00015,28.58164]
[1778165450895,29.33,80279.66,0.0,0.31025,0.00015,28.58164]
[1778165450891,29.33,80287.03,0.0,0.31134,0.00015,28.62766]
[1778165452888,29.32,80289.72,0.0,0.31173,0.00015,28.64432]
[1778165453133,29.32,80289.95,0.0,0.31176,0.00015,28.64551]
[1778165453718,29.32,80289.95,0.0,0.31176,0.00015,28.64551]
[1778165459266,29.32,80292.75,0.0,0.31214,0.00015,28.66156]
[1778165464750,29.31,80292.27,0.0,0.31201,0.00015,28.65647]
[1778165466101,29.31,80293.43,0.0,0.31216,0.00015,28.66286]
[1778165466218,29.31,80293.43,0.0,0.31216,0.00015,28.66286]
[1778165466305,29.31,80293.43,0.0,0.31216,0.00015,28.66286]
[1778165466576,29.3,80293.62,0.0,0.31218,0.00015,28.66361]
[1778165467770,29.3,80304.33,0.0,0.31377,0.00015,28.73021]
[1778165469902,29.3,80304.33,0.0,0.31376,0.00015,28.72985]
[1778165469912,29.3,80304.33,0.0,0.31376,0.00015,28.72985]
[1778165469909,29.3,80304.23,0.0,0.31374,0.00015,28.72884]
[1778165470609,29.3,80304.23,0.0,0.31373,0.00015,28.72844]
[1778165475642,29.29,80301.29,0.0,0.31324,0.00015,28.70814]
[1778165478662,29.28,80285.32,0.0,0.31082,0.00015,28.60665]
[1778165482889,29.28,80284.87,0.0,0.31073,0.00015,28.60259]
[1778165482968,29.28,80285.44,0.0,0.3108,0.00015,28.60579]
[1778165483697,29.28,80286.87,0.0,0.311,0.00015,28.61441]
[1778165484704,29.28,80277.7,0.0,0.30963,0.00015,28.55603]
[1778165488100,29.27,80272.64,0.0,0.30885,0.00015,28.5229]
[1778165488114,29.27,80272.64,0.0,0.30885,0.00015,28.5229]
[1778165488897,29.27,80271.95,0.0,0.30874,0.00015,28.51819]
[1778165492206,29.27,80271.59,0.0,0.30865,0.00015,28.51155]
[1778165492844,29.27,80284.7,0.0,0.31059,0.00015,28.59439]
[1778165497165,29.26,80288.09,0.0,0.31107,0.00015,28.61467]
[1778165497321,29.26,80288.09,0.0,0.31107,0.00015,28.61467]
[1778165497941,29.26,80292.44,0.0,0.31171,0.00015,28.64176]
[1778165501948,29.25,80304.85,0.0,0.31353,0.00015,28.7184]
[1778165504389,29.25,80309.83,0.0,0.31427,0.00015,28.74918]
[1778165504400,29.25,80309.83,0.0,0.31427,0.00015,28.74918]
[1778165504923,29.25,80309.88,0.0,0.31428,0.00015,28.74933]
[1778165509958,29.25,80302.84,0.0,0.3132,0.00015,28.70456]
[1778165514963,29.24,80306.37,0.0,0.31369,0.00015,28.72529]
[1778165519981,29.24,80305.0,0.0,0.31347,0.00015,28.71601]
[1778165522368,29.24,80303.52,0.0,0.31324,0.00015,28.70622]
[1778165522972,29.24,80304.08,0.0,0.31332,0.00015,28.70954]
[1778165527002,29.23,80293.38,0.0,0.31167,0.00015,28.64069]
[1778165527858,29.23,80293.38,0.0,0.31167,0.00015,28.64069]
[1778165528014,29.23,80283.66,0.0,0.31021,0.00015,28.5789]
[1778165528243,29.23,80283.66,0.0,0.31021,0.00015,28.5789]
[1778165532255,29.22,80281.45,0.0,0.30985,0.00015,28.5634]
[1778165535815,29.22,80285.88,0.0,0.31048,0.00015,28.59027]
[1778165535922,29.22,80285.88,0.0,0.31048,0.00015,28.59027]
[1778165536689,29.22,80286.04,0.0,0.31049,0.00015,28.59087]
[1778165536968,29.22,80290.94,0.0,0.31121,0.00015,28.62144]
[1778165537467,29.22,80290.94,0.0,0.31121,0.00015,28.62144]
[1778165537629,29.22,80290.94,0.0,0.31121,0.00015,28.62144]
[1778165538233,29.21,80296.31,0.0,0.312,0.00015,28.65485]
[1778165538761,29.21,80296.31,0.0,0.312,0.00015,28.65485]
[1778165538862,29.21,80302.1,0.0,0.31287,0.00015,28.6911]
[1778165544121,29.21,80302.4,0.0,0.31289,0.00015,28.69214]
[1778165549506,29.21,80302.4,0.0,0.31287,0.00015,28.69133]
[1778165555585,29.2,80304.91,0.0,0.3132,0.00015,28.70263]
[1778165557823,29.2,80304.23,0.0,0.31309,0.00015,28.698]
[1778165558075,29.2,80303.78,0.0,0.313,0.00015,28.69444]
[1778165563027,29.19,80308.26,0.0,0.31365,0.00015,28.72147]
[1778165563078,29.19,80305.28,0.0,0.3132,0.00015,28.7026]
[1778165563873,29.19,80305.28,0.0,0.3132,0.00015,28.7026]
[1778165563951,29.19,80305.28,0.0,0.3132,0.00015,28.7026]
[1778165563955,29.19,80305.28,0.0,0.3132,0.00015,28.7026]
[1778165564053,29.19,80300.55,0.0,0.31248,0.00015,28.67272]
[1778165569121,29.19,80298.7,0.0,0.31216,0.00015,28.65933]
[1778165570076,29.19,80298.7,0.0,0.31216,0.00015,28.65933]
[1778165570193,29.18,80293.45,0.0,0.31137,0.00015,28.62589]
[1778165570226,29.18,80293.45,0.0,0.31137,0.00015,28.62589]
[1778165570400,29.18,80293.45,0.0,0.31137,0.00015,28.62589]
[1778165570516,29.18,80293.45,0.0,0.31137,0.00015,28.62589]
[1778165570595,29.18,80285.4,0.0,0.31016,0.00015,28.57461]
[1778165571757,29.18,80285.4,0.0,0.31016,0.00015,28.57461]
[1778165571767,29.18,80285.4,0.0,0.31016,0.00015,28.57461]
[1778165572346,29.18,80278.15,0.0,0.30906,0.00015,28.52807]
[1778165572370,29.18,80278.15,0.0,0.30906,0.00015,28.52807]
[1778165573018,29.18,80278.15,0.0,0.30906,0.00015,28.52807]
[1778165573049,29.18,80278.15,0.0,0.30906,0.00015,28.52807]
[1778165575470,29.18,80274.14,0.0,0.30844,0.00015,28.50139]
[1778165579707,29.17,80271.54,0.0,0.30802,0.00015,28.48351]
[1778165579722,29.17,80271.54,0.0,0.30802,0.00015,28.48351]
[1778165580044,29.17,80269.54,0.0,0.30772,0.00015,28.47041]
[1778165585048,29.17,80271.21,0.0,0.30794,0.00015,28.47998]
[1778165587134,29.16,80280.22,0.0,0.30926,0.00015,28.53667]
[1778165587225,29.16,80280.22,0.0,0.30926,0.00015,28.53667]
[1778165588010,29.16,80280.77,0.0,0.30933,0.00015,28.53983]
[1778165588433,29.16,80280.77,0.0,0.30933,0.00015,28.53983]
[1778165588462,29.16,80280.77,0.0,0.30933,0.00015,28.53983]
[1778165590258,29.16,80282.21,0.0,0.30953,0.00015,28.54831]
[1778165590443,29.16,80282.21,0.0,0.30952,0.00015,28.54796]
[1778165591774,29.16,80282.21,0.0,0.30952,0.00015,28.54796]
[1778165591837,29.16,80282.21,0.0,0.30952,0.00015,28.54796]
[1778165591955,29.16,80282.21,0.0,0.30952,0.00015,28.54796]
[1778165592062,29.16,80282.25,0.0,0.30952,0.00015,28.54786]
[1778165593902,29.15,80291.5,0.0,0.31088,0.00015,28.60587]
[1778165595448,29.15,80294.06,0.0,0.31126,0.00015,28.62167]
[1778165595511,29.15,80294.06,0.0,0.31126,0.00015,28.62167]
[1778165595581,29.15,80293.22,0.0,0.31112,0.00015,28.61594]
[1778165596428,29.15,80293.22,0.0,0.31112,0.00015,28.61594]
[1778165596469,29.15,80293.22,0.0,0.31112,0.00015,28.61594]
[1778165597546,29.15,80294.63,0.0,0.31132,0.00015,28.62455]
[1778165598071,29.15,80291.94,0.0,0.31091,0.00015,28.60721]
[1778165601535,29.14,80289.11,0.0,0.31047,0.00015,28.58838]
[1778165601600,29.14,80289.11,0.0,0.31047,0.00015,28.58838]
[1778165601730,29.14,80289.11,0.0,0.31047,0.00015,28.58838]
[1778165601830,29.14,80286.38,0.0,0.31005,0.00015,28.57075]
[1778165602881,29.14,80276.82,0.0,0.30862,0.00015,28.50953]
[1778165604009,29.14,80276.82,0.0,0.30862,0.00015,28.50953]
[1778165604669,29.14,80272.33,0.0,0.30794,0.00015,28.48056]
[1778165605023,29.14,80275.91,0.0,0.30847,0.00015,28.50329]
[1778165606604,29.14,80274.45,0.0,0.30825,0.00015,28.49372]
[1778165606758,29.14,80274.45,0.0,0.30825,0.00015,28.49372]
[1778165606859,29.14,80274.14,0.0,0.3082,0.00015,28.49152]
[1778165607607,29.14,80274.14,0.0,0.3082,0.00015,28.49152]
[1778165607669,29.14,80271.79,0.0,0.30784,0.00015,28.47613]
[1778165613572,29.13,80272.55,0.0,0.30789,0.00015,28.47605]
[1778165615034,29.13,80276.7,0.0,0.30851,0.00015,28.50232]
[1778165615131,29.13,80281.59,0.0,0.30923,0.00015,28.53324]
[1778165616057,29.13,80291.41,0.0,0.31069,0.00015,28.59536]
[1778165617914,29.13,80296.16,0.0,0.31139,0.00015,28.62506]
[1778165618655,29.12,80297.95,0.0,0.31165,0.00015,28.63596]
[1778165620256,29.12,80297.58,0.0,0.31157,0.00015,28.63275]
[1778165621139,29.12,80297.58,0.0,0.31157,0.00015,28.63275]
[1778165621663,29.12,80299.18,0.0,0.31179,0.00015,28.642]
[1778165626699,29.11,80296.64,0.0,0.31135,0.00015,28.62369]
[1778165631734,29.1,80296.45,0.0,0.31128,0.00015,28.62081]
[1778165632807,29.1,80296.45,0.0,0.31128,0.00015,28.62081]
[1778165633521,29.1,80301.37,0.0,0.31201,0.00015,28.65166]
[1778165633527,29.1,80301.37,0.0,0.31201,0.00015,28.65166]
[1778165634088,29.1,80301.38,0.0,0.31201,0.00015,28.65145]
[1778165638419,29.1,80301.28,0.0,0.31196,0.00015,28.64967]
[1778165638781,29.09,80302.23,0.0,0.3121,0.00015,28.65539]
[1778165639924,29.09,80302.23,0.0,0.3121,0.00015,28.65539]
[1778165640005,29.09,80302.23,0.0,0.3121,0.00015,28.65539]
[1778165647598,29.08,80311.77,0.0,0.31347,0.00015,28.7129]
[1778165648379,29.08,80308.87,0.0,0.31302,0.00015,28.69433]
[1778165648890,29.08,80308.87,0.0,0.31301,0.00015,28.694]
[1778165651127,29.08,80304.87,0.0,0.3124,0.00015,28.66847]
[1778165651901,29.08,80302.19,0.0,0.31199,0.00015,28.65097]
[1778165656641,29.07,80308.63,0.0,0.31293,0.00015,28.69043]
[1778165657253,29.07,80308.63,0.0,0.31293,0.00015,28.69043]
[1778165656975,29.07,80308.63,0.0,0.31292,0.00015,28.69013]
[1778165657731,29.07,80308.63,0.0,0.31292,0.00015,28.69013]
[1778165657951,29.07,80303.57,0.0,0.31216,0.00015,28.65821]
[1778165660016,29.07,80296.49,0.0,0.31108,0.00015,28.61278]
[1778165660463,29.07,80299.12,0.0,0.31147,0.00015,28.62921]
[1778165660973,29.07,80299.12,0.0,0.31146,0.00015,28.62894]
[1778165662340,29.07,80298.31,0.0,0.31133,0.00015,28.62355]
[1778165662501,29.07,80298.31,0.0,0.31133,0.00015,28.62355]
[1778165662986,29.07,80298.31,0.0,0.31133,0.00015,28.62329]
[1778165668022,29.06,80299.61,0.0,0.31149,0.00015,28.63026]
[1778165673056,29.06,80301.42,0.0,0.31171,0.00015,28.63712]
[1778165678091,29.05,80304.36,0.0,0.31212,0.00015,28.65443]
[1778165678522,29.05,80304.36,0.0,0.31212,0.00015,28.65443]
[1778165678764,29.05,80304.36,0.0,0.31212,0.00015,28.65443]
[1778165679098,29.05,80304.33,0.0,0.31211,0.00015,28.65397]
[1778165679349,29.05,80304.33,0.0,0.31211,0.00015,28.65397]
[1778165680106,29.05,80304.62,0.0,0.31215,0.00015,28.65553]
[1778165681665,29.05,80307.34,0.0,0.31255,0.00015,28.67245]
[1778165682807,29.05,80306.98,0.0,0.31249,0.00015,28.66989]
[1778165683126,29.04,80307.58,0.0,0.31257,0.00015,28.6734]
[1778165685140,29.04,80296.41,0.0,0.31088,0.00015,28.60209]
[1778165689635,29.04,80295.96,0.0,0.31079,0.00015,28.59833]
[1778165689831,29.04,80295.96,0.0,0.31079,0.00015,28.59833]
[1778165690175,29.04,80292.59,0.0,0.31028,0.00015,28.57665]
[1778165692193,29.04,80277.43,0.0,0.30799,0.00015,28.47886]
[1778165697225,29.03,80281.12,0.0,0.3085,0.00015,28.50095]
[1778165701408,29.02,80285.13,0.0,0.30907,0.00015,28.52538]
[1778165701449,29.02,80285.13,0.0,0.30907,0.00015,28.52538]
[1778165701581,29.02,80289.38,0.0,0.30971,0.00015,28.55257]
[1778165702754,29.02,80289.38,0.0,0.30971,0.00015,28.55257]
[1778165703465,29.02,80294.78,0.0,0.3105,0.00015,28.58635]
[1778165704875,29.02,80298.69,0.0,0.31108,0.00015,28.61086]
[1778165705254,29.02,80298.69,0.0,0.31108,0.00015,28.61086]
[1778165705264,29.02,80299.97,0.0,0.31126,0.00015,28.6186]
[1778165705546,29.02,80303.22,0.0,0.31175,0.00015,28.63922]
[1778165709018,29.02,80308.23,0.0,0.31249,0.00015,28.67044]
[1778165709675,29.01,80309.02,0.0,0.3126,0.00015,28.67488]
[1778165709883,29.01,80314.68,0.0,0.31344,0.00015,28.7103]
[1778165712949,29.01,80321.99,0.0,0.31454,0.00015,28.75598]
[1778165715566,29.01,80311.91,0.0,0.31301,0.00015,28.69235]
[1778165721078,29.0,80315.79,0.0,0.31356,0.00015,28.71518]
[1778165726626,29.0,80317.75,0.0,0.31382,0.00015,28.72616]
[1778165731711,28.99,80314.47,0.0,0.31326,0.00015,28.70049]
[1778165735061,28.99,80313.93,0.0,0.31316,0.00015,28.69636]
[1778165735227,28.99,80314.18,0.0,0.3132,0.00015,28.6977]
[1778165740237,28.98,80316.14,0.0,0.31347,0.00015,28.70909]
[1778165745262,28.98,80315.23,0.0,0.3133,0.00015,28.70216]
[1778165750283,28.98,80312.33,0.0,0.31283,0.00015,28.68272]
[1778165756822,28.97,80312.13,0.0,0.31277,0.00015,28.6801]
[1778165757001,28.97,80312.13,0.0,0.31277,0.00015,28.6801]
[1778165757102,28.97,80306.86,0.0,0.31196,0.00015,28.64628]
[1778165757709,28.97,80306.86,0.0,0.31196,0.00015,28.64628]
[1778165758211,28.97,80304.91,0.0,0.31166,0.00015,28.6337]
[1778165758992,28.97,80304.91,0.0,0.31166,0.00015,28.6337]
[1778165759158,28.97,80304.91,0.0,0.31166,0.00015,28.6337]
[1778165759210,28.97,80304.91,0.0,0.31166,0.00015,28.6337]
[1778165759310,28.97,80298.75,0.0,0.31073,0.00015,28.5943]
[1778165759360,28.97,80298.75,0.0,0.31073,0.00015,28.5943]
[1778165759399,28.97,80298.75,0.0,0.31073,0.00015,28.5943]
[1778165761161,28.97,80293.57,0.0,0.30994,0.00015,28.56089]
[1778165761207,28.97,80293.57,0.0,0.30994,0.00015,28.56089]
[1778165761216,28.97,80293.57,0.0,0.30994,0.00015,28.56089]
[1778165766713,28.96,80288.45,0.0,0.30913,0.00015,28.5264]
[1778165769808,28.96,80288.14,0.0,0.30907,0.00015,28.52387]
[1778165769820,28.96,80288.14,0.0,0.30907,0.00015,28.52387]
[1778165770293,28.95,80288.45,0.0,0.3091,0.00015,28.52532]
[1778165775297,28.95,80283.56,0.0,0.30834,0.00015,28.49285]
[1778165780299,28.95,80281.81,0.0,0.30805,0.00015,28.48047]
[1778165785319,28.94,80278.76,0.0,0.30758,0.00015,28.45995]
[1778165786960,28.94,80278.48,0.0,0.30753,0.00015,28.4578]
[1778165787307,28.94,80278.48,0.0,0.30752,0.00015,28.45763]
[1778165792330,28.94,80276.82,0.0,0.30724,0.00015,28.44288]
[1778165797338,28.94,80275.49,0.0,0.30702,0.00015,28.43353]
[1778165802342,28.93,80278.95,0.0,0.30752,0.00015,28.45515]
[1778165804228,28.93,80277.59,0.0,0.30731,0.00015,28.44602]
[1778165804250,28.93,80277.59,0.0,0.30731,0.00015,28.44602]
[1778165804351,28.93,80274.18,0.0,0.30679,0.00015,28.42378]
[1778165804481,28.93,80274.18,0.0,0.30679,0.00015,28.42378]
[1778165804528,28.93,80274.18,0.0,0.30679,0.00015,28.42378]
[1778165804530,28.93,80274.18,0.0,0.30679,0.00015,28.42378]
[1778165810018,28.93,80265.16,0.0,0.30543,0.00015,28.3645]
[1778165810382,28.93,80265.16,0.0,0.30543,0.00015,28.3645]
[1778165810454,28.93,80265.16,0.0,0.30543,0.00015,28.3645]
[1778165812382,28.93,80252.8,0.0,0.30357,0.00015,28.28348]
[1778165815391,28.93,80246.75,0.0,0.30267,0.00015,28.24366]
[1778165820404,28.93,80250.69,0.0,0.30325,0.00015,28.26903]
[1778165825414,28.93,80244.03,0.0,0.30225,0.00015,28.22492]
[1778165830422,28.93,80236.18,0.0,0.30108,0.00015,28.17303]
[1778165833147,28.93,80235.96,0.0,0.30105,0.00015,28.17166]
[1778165833211,28.93,80235.96,0.0,0.30105,0.00015,28.17166]
[1778165833226,28.93,80229.92,0.0,0.30015,0.00015,28.1316]
[1778165836197,28.93,80219.72,0.0,0.29864,0.00015,28.0638]
[1778165836454,28.93,80219.72,0.0,0.29864,0.00015,28.0638]
[1778165836468,28.93,80219.72,0.0,0.29864,0.00015,28.0638]
[1778165837203,28.93,80218.19,0.0,0.29841,0.00015,28.0536]
[1778165840224,28.93,80227.46,0.0,0.2998,0.00015,28.11572]
[1778165845536,28.93,80224.79,0.0,0.29941,0.00015,28.09824]
[1778165849819,28.93,80223.97,0.0,0.29929,0.00015,28.0932]
[1778165854836,28.93,80231.81,0.0,0.30045,0.00015,28.14224]
[1778165857318,28.93,80232.04,0.0,0.30048,0.00015,28.14387]
[1778165857403,28.93,80233.72,0.0,0.30073,0.00015,28.15506]
[1778165860112,28.93,80235.48,0.0,0.301,0.00015,28.16683]
[1778165860578,28.93,80232.48,0.0,0.30055,0.00015,28.14695]
[1778165862027,28.93,80230.36,0.0,0.30024,0.00015,28.1329]
[1778165862381,28.93,80229.54,0.0,0.30012,0.00015,28.12749]
[1778165865402,28.93,80215.9,0.0,0.2981,0.00015,28.03665]
[1778165865734,28.93,80215.9,0.0,0.2981,0.00015,28.03665]
[1778165866410,28.93,80216.89,0.0,0.29825,0.00015,28.0434]
[1778165869468,28.93,80213.39,0.0,0.29774,0.00015,28.02027]
[1778165869473,28.93,80213.39,0.0,0.29774,0.00015,28.02027]
[1778165869749,28.93,80213.39,0.0,0.29774,0.00015,28.02027]
[1778165870436,28.93,80212.57,0.0,0.29762,0.00015,28.0149]
[1778165875455,28.94,80210.87,0.0,0.29738,0.00015,28.00414]
[1778165876443,28.94,80210.87,0.0,0.29738,0.00015,28.00414]
[1778165876585,28.94,80211.04,0.0,0.29741,0.00015,28.00541]
[1778165882550,28.94,80211.88,0.0,0.29755,0.00015,28.01167]
[1778165887677,28.94,80211.8,0.0,0.29755,0.00015,28.01182]
[1778165888245,28.94,80211.77,0.0,0.29755,0.00015,28.01173]
[1778165892866,28.94,80220.69,0.0,0.29888,0.00015,28.07185]
[1778165897984,28.95,80214.93,0.0,0.29804,0.00015,28.03368]
[1778165903197,28.95,80209.2,0.0,0.2972,0.00015,27.99576]
[1778165903223,28.95,80210.34,0.0,0.29737,0.00015,28.00352]
[1778165906227,28.95,80209.84,0.0,0.2973,0.00015,28.00027]
[1778165906340,28.95,80209.84,0.0,0.2973,0.00015,28.00027]
[1778165906931,28.95,80210.27,0.0,0.29737,0.00015,28.00338]
[1778165908375,28.95,80187.42,0.0,0.294,0.00015,27.84935]
[1778165908800,28.95,80187.42,0.0,0.294,0.00015,27.84935]
[1778165908848,28.95,80187.42,0.0,0.294,0.00015,27.84935]
[1778165909374,28.95,80187.42,0.0,0.294,0.00015,27.84935]
[1778165909416,28.95,80184.45,0.0,0.29357,0.00015,27.82942]
[1778165914416,28.95,80181.71,0.0,0.29314,0.00015,27.80692]
[1778165915308,28.95,80181.71,0.0,0.29314,0.00015,27.80692]
[1778165915449,28.95,80179.26,0.0,0.29278,0.00015,27.79014]
[1778165920464,28.95,80175.4,0.0,0.29221,0.00015,27.76358]
[1778165925490,28.95,80170.89,0.0,0.29154,0.00015,27.73251]
[1778165930502,28.95,80169.86,0.0,0.29138,0.00015,27.72517]
[1778165931810,28.95,80169.21,0.0,0.29129,0.00015,27.72057]
[1778165931955,28.95,80169.21,0.0,0.29129,0.00015,27.72057]
[1778165931986,28.95,80169.21,0.0,0.29129,0.00015,27.72057]
[1778165932164,28.95,80169.21,0.0,0.29129,0.00015,27.72057]
[1778165932209,28.95,80166.47,0.0,0.29088,0.00015,27.70169]
[1778165934131,28.95,80162.89,0.0,0.29036,0.00015,27.67702]
[1778165934147,28.95,80162.89,0.0,0.29036,0.00015,27.67702]
[1778165934748,28.95,80159.41,0.0,0.28985,0.00015,27.65301]
[1778165937196,28.95,80158.33,0.0,0.28969,0.00015,27.64553]
[1778165942311,28.95,80157.92,0.0,0.28963,0.00015,27.64265]
[1778165942362,28.95,80157.92,0.0,0.28963,0.00015,27.64265]
[1778165942449,28.95,80157.46,0.0,0.28956,0.00015,27.63947]
[1778165944548,28.95,80157.52,0.0,0.28957,0.00015,27.63989]
[1778165944633,28.95,80157.52,0.0,0.28957,0.00015,27.63989]
[1778165945071,28.95,80157.52,0.0,0.28957,0.00015,27.63989]
[1778165945100,28.95,80157.52,0.0,0.28957,0.00015,27.63989]
[1778165946743,28.95,80166.3,0.0,0.29085,0.00015,27.70029]
[1778165946772,28.95,80166.3,0.0,0.29085,0.00015,27.70029]
[1778165950069,28.94,80160.59,0.0,0.29001,0.00015,27.66091]
[1778165950121,28.94,80160.59,0.0,0.29001,0.00015,27.66091]
[1778165952649,28.94,80163.46,0.0,0.29043,0.00015,27.68059]
[1778165952653,28.94,80163.46,0.0,0.29043,0.00015,27.68059]
[1778165953027,28.94,80163.46,0.0,0.29043,0.00015,27.68056]
[1778165954529,28.94,80163.92,0.0,0.2905,0.00015,27.68369]
[1778165954567,28.94,80163.92,0.0,0.2905,0.00015,27.68369]
[1778165955043,28.94,80163.82,0.0,0.29048,0.00015,27.68297]
[1778165956022,28.94,80163.82,0.0,0.29048,0.00015,27.68297]
[1778165956067,28.94,80163.82,0.0,0.29048,0.00015,27.68297]
[1778165956204,28.94,80163.82,0.0,0.29048,0.00015,27.68297]
[1778165956306,28.94,80164.73,0.0,0.29062,0.00015,27.68919]
[1778165956765,28.94,80164.73,0.0,0.29062,0.00015,27.68919]
[1778165956934,28.94,80164.73,0.0,0.29062,0.00015,27.68919]
[1778165956981,28.94,80164.73,0.0,0.29062,0.00015,27.68919]
[1778165957143,28.94,80164.21,0.0,0.29054,0.00015,27.68557]
[1778165958414,28.94,80164.21,0.0,0.29054,0.00015,27.68557]
[1778165958445,28.94,80164.21,0.0,0.29054,0.00015,27.68557]
[1778165958456,28.94,80164.21,0.0,0.29054,0.00015,27.68557]
[1778165958529,28.94,80164.41,0.0,0.29057,0.00015,27.68691]
[1778165958829,28.94,80164.41,0.0,0.29057,0.00015,27.68691]
[1778165959072,28.94,80164.41,0.0,0.29057,0.00015,27.68687]
[1778165960648,28.94,80163.09,0.0,0.29037,0.00015,27.67777]
[1778165960668,28.94,80163.09,0.0,0.29037,0.00015,27.67777]
[1778165961617,28.94,80162.92,0.0,0.29035,0.00015,27.67657]
[1778165961653,28.94,80162.92,0.0,0.29035,0.00015,27.67657]
[1778165963323,28.94,80162.57,0.0,0.29029,0.00015,27.67414]
[1778165963361,28.94,80162.57,0.0,0.29029,0.00015,27.67414]
[1778165969142,28.94,80168.27,0.0,0.29112,0.00015,27.713]
[1778165969598,28.94,80168.27,0.0,0.29112,0.00015,27.713]
[1778165969716,28.94,80168.27,0.0,0.29112,0.00015,27.713]
[1778165970149,28.94,80167.07,0.0,0.29095,0.00015,27.7047]
[1778165970928,28.94,80167.07,0.0,0.29095,0.00015,27.7047]
[1778165970970,28.94,80167.07,0.0,0.29095,0.00015,27.7047]
[1778165970978,28.94,80167.07,0.0,0.29095,0.00015,27.7047]
[1778165971159,28.94,80170.75,0.0,0.29146,0.00015,27.72644]
[1778165972760,28.94,80176.4,0.0,0.29229,0.00015,27.76502]
[1778165972870,28.94,80176.4,0.0,0.29229,0.00015,27.76502]
[1778165973285,28.94,80176.4,0.0,0.29229,0.00015,27.76502]
[1778165973311,28.94,80183.16,0.0,0.29328,0.00015,27.81105]
[1778165974706,28.94,80183.16,0.0,0.29328,0.00015,27.81094]
[1778165974745,28.94,80183.16,0.0,0.29328,0.00015,27.81094]
[1778165975294,28.94,80183.16,0.0,0.29328,0.00015,27.81094]
[1778165975464,28.94,80190.57,0.0,0.29437,0.00015,27.86118]
[1778165977672,28.94,80193.97,0.0,0.29486,0.00015,27.88387]
[1778165977710,28.94,80193.97,0.0,0.29486,0.00015,27.88387]
[1778165979126,28.94,80193.03,0.0,0.29472,0.00015,27.8773]
[1778165979222,28.94,80193.03,0.0,0.29472,0.00015,27.8773]
[1778165984548,28.94,80191.69,0.0,0.29453,0.00015,27.8688]
[1778165984577,28.94,80190.64,0.0,0.29438,0.00015,27.86183]
[1778165989991,28.94,80193.34,0.0,0.2948,0.00015,27.88095]
[1778165990034,28.94,80193.34,0.0,0.2948,0.00015,27.88095]
[1778165990351,28.94,80193.34,0.0,0.2948,0.00015,27.88095]
[1778165990406,28.94,80193.34,0.0,0.2948,0.00015,27.88095]
[1778165996218,28.95,80192.31,0.0,0.29468,0.00015,27.87524]
[1778165997978,28.95,80192.64,0.0,0.29474,0.00015,27.87796]
[1778165998323,28.95,80192.64,0.0,0.29474,0.00015,27.87796]
[1778165998423,28.95,80190.17,0.0,0.29438,0.00015,27.86146]
[1778165999288,28.95,80190.17,0.0,0.29438,0.00015,27.86146]
[1778166000021,28.95,80189.6,0.0,0.2943,0.00015,27.85784]
[1778166000403,28.95,80189.6,0.0,0.2943,0.00015,27.85784]
[1778166002558,28.95,80188.49,0.0,0.29415,0.00015,27.85082]
[1778166002590,28.95,80183.44,0.0,0.29341,0.00015,27.81675]
[1778166002670,28.95,80183.44,0.0,0.29341,0.00015,27.81675]
[1778166002772,28.95,80183.44,0.0,0.29341,0.00015,27.81675]
[1778166002782,28.95,80183.44,0.0,0.29341,0.00015,27.81675]
[1778166002865,28.95,80183.44,0.0,0.29341,0.00015,27.81675]
[1778166003406,28.95,80183.44,0.0,0.29341,0.00015,27.81675]
[1778166003413,28.95,80177.65,0.0,0.29256,0.00015,27.77746]
[1778166003882,28.95,80177.65,0.0,0.29256,0.00015,27.77746]
[1778166003933,28.95,80177.65,0.0,0.29256,0.00015,27.77746]
[1778166004393,28.96,80178.27,0.0,0.29266,0.00015,27.78192]
[1778166004730,28.96,80178.27,0.0,0.29266,0.00015,27.78192]
[1778166004745,28.96,80178.27,0.0,0.29266,0.00015,27.78192]
[1778166005234,28.96,80178.27,0.0,0.29266,0.00015,27.78192]
[1778166005283,28.96,80178.27,0.0,0.29266,0.00015,27.78192]
[1778166005373,28.96,80178.27,0.0,0.29266,0.00015,27.78192]
[1778166005390,28.96,80178.27,0.0,0.29266,0.00015,27.78192]
[1778166005445,28.96,80178.27,0.0,0.29266,0.00015,27.78192]
[1778166005498,28.96,80178.27,0.0,0.29266,0.00015,27.78192]
[1778166005471,28.95,80172.95,0.0,0.29188,0.00015,27.74546]
[1778166005643,28.95,80172.95,0.0,0.29188,0.00015,27.74546]
[1778166005773,28.95,80172.95,0.0,0.29188,0.00015,27.74546]
[1778166006348,28.95,80172.95,0.0,0.29188,0.00015,27.74546]
[1778166006377,28.95,80172.95,0.0,0.29188,0.00015,27.74546]
[1778166006414,28.95,80171.13,0.0,0.29161,0.00015,27.73295]
[1778166006886,28.95,80171.13,0.0,0.29161,0.00015,27.73295]
[1778166006908,28.95,80171.13,0.0,0.29161,0.00015,27.73295]
[1778166007487,28.95,80170.84,0.0,0.29156,0.00015,27.7309]
[1778166008984,28.95,80170.16,0.0,0.29146,0.00015,27.72619]
[1778166009015,28.95,80170.16,0.0,0.29146,0.00015,27.72619]
[1778166009207,28.95,80170.16,0.0,0.29146,0.00015,27.72619]
[1778166009542,28.95,80170.16,0.0,0.29146,0.00015,27.72619]
[1778166009598,28.95,80162.99,0.0,0.29041,0.00015,27.67691]
[1778166009716,28.95,80162.99,0.0,0.29041,0.00015,27.67691]
[1778166010438,28.95,80162.71,0.0,0.29037,0.00015,27.67494]
[1778166010966,28.95,80162.71,0.0,0.29037,0.00015,27.67494]
[1778166011168,28.95,80162.71,0.0,0.29037,0.00015,27.67494]
[1778166011447,28.95,80152.42,0.0,0.28887,0.00015,27.60398]
[1778166012098,28.95,80152.42,0.0,0.28887,0.00015,27.60398]
[1778166012467,28.95,80152.42,0.0,0.28887,0.00015,27.60398]
[1778166012474,28.95,80152.42,0.0,0.28887,0.00015,27.60398]
[1778166012531,28.95,80152.42,0.0,0.28887,0.00015,27.60398]
[1778166013870,28.95,80152.96,0.0,0.28895,0.00015,27.60785]
[1778166013882,28.95,80152.96,0.0,0.28895,0.00015,27.60785]
[1778166014467,28.95,80152.06,0.0,0.28882,0.00015,27.6017]
[1778166017905,28.95,80155.9,0.0,0.28938,0.00015,27.62833]
[1778166017938,28.95,80155.9,0.0,0.28938,0.00015,27.62833]
[1778166018695,28.96,80154.79,0.0,0.28922,0.00015,27.62068]
[1778166018742,28.96,80154.79,0.0,0.28922,0.00015,27.62068]
[1778166019159,28.96,80154.79,0.0,0.28922,0.00015,27.62068]
[1778166019169,28.96,80154.79,0.0,0.28922,0.00015,27.62068]
[1778166019502,28.96,80155.98,0.0,0.28939,0.00015,27.62891]
[1778166021390,28.96,80156.47,0.0,0.28946,0.00015,27.6323]
[1778166021468,28.96,80156.47,0.0,0.28946,0.00015,27.6323]
[1778166021585,28.96,80156.47,0.0,0.28946,0.00015,27.6323]
[1778166021528,28.96,80156.47,0.0,0.28946,0.00015,27.6323]
[1778166021698,28.96,80156.47,0.0,0.28946,0.00015,27.6323]
[1778166021774,28.96,80156.47,0.0,0.28946,0.00015,27.6323]
[1778166021799,28.96,80156.47,0.0,0.28946,0.00015,27.6323]
[1778166022175,28.96,80156.47,0.0,0.28946,0.00015,27.6323]
[1778166022252,28.96,80156.47,0.0,0.28946,0.00015,27.6323]
[1778166022344,28.96,80156.47,0.0,0.28946,0.00015,27.6323]
[1778166022482,28.96,80156.47,0.0,0.28946,0.00015,27.6323]
[1778166022502,28.96,80156.47,0.0,0.28946,0.00015,27.6323]
[1778166022544,28.95,80146.08,0.0,0.28795,0.00015,27.56035]
[1778166022635,28.95,80146.08,0.0,0.28795,0.00015,27.56035]
[1778166022853,28.95,80146.08,0.0,0.28795,0.00015,27.56035]
[1778166023540,28.95,80133.48,0.0,0.28611,0.00015,27.47265]
[1778166024627,28.95,80131.78,0.0,0.28586,0.00015,27.46081]
[1778166024869,28.95,80131.78,0.0,0.28586,0.00015,27.46081]
[1778166024951,28.95,80131.78,0.0,0.28586,0.00015,27.46081]
[1778166027955,28.96,80131.7,0.0,0.28585,0.00015,27.4604]
[1778166028579,28.96,80129.89,0.0,0.28559,0.00015,27.44782]
[1778166028876,28.96,80129.89,0.0,0.28559,0.00015,27.44782]
[1778166029586,28.96,80128.05,0.0,0.28533,0.00015,27.43502]
[1778166031397,28.96,80130.73,0.0,0.28572,0.00015,27.45384]
[1778166031613,28.96,80130.73,0.0,0.28572,0.00015,27.45384]
[1778166032632,28.96,80140.53,0.0,0.28713,0.00015,27.51886]
[1778166033133,28.96,80140.53,0.0,0.28713,0.00015,27.51886]
[1778166033498,28.96,80140.53,0.0,0.28713,0.00015,27.51886]
[1778166033525,28.96,80140.53,0.0,0.28713,0.00015,27.51886]
[1778166033611,28.96,80147.31,0.0,0.28812,0.00015,27.56597]
[1778166035010,28.96,80153.74,0.0,0.28906,0.00015,27.61045]
[1778166035037,28.96,80153.74,0.0,0.28906,0.00015,27.61045]
[1778166035095,28.96,80153.74,0.0,0.28906,0.00015,27.61045]
[1778166035114,28.96,80153.74,0.0,0.28906,0.00015,27.61045]
[1778166035127,28.96,80153.74,0.0,0.28906,0.00015,27.61045]
[1778166035157,28.96,80153.74,0.0,0.28906,0.00015,27.61045]
[1778166035493,28.96,80153.74,0.0,0.28906,0.00015,27.61045]
[1778166035528,28.96,80153.74,0.0,0.28906,0.00015,27.61045]
[1778166036713,28.96,80158.14,0.0,0.2897,0.00015,27.6407]
[1778166036753,28.96,80158.14,0.0,0.2897,0.00015,27.6407]
[1778166036983,28.96,80158.14,0.0,0.2897,0.00015,27.6407]
[1778166036987,28.96,80158.14,0.0,0.2897,0.00015,27.6407]
[1778166037109,28.96,80158.14,0.0,0.2897,0.00015,27.6407]
[1778166037246,28.96,80158.14,0.0,0.2897,0.00015,27.6407]
[1778166037342,28.96,80158.14,0.0,0.2897,0.00015,27.6407]
[1778166037356,28.96,80158.14,0.0,0.2897,0.00015,27.6407]
[1778166037384,28.96,80158.14,0.0,0.2897,0.00015,27.6407]
[1778166037406,28.96,80158.14,0.0,0.2897,0.00015,27.6407]
[1778166037431,28.96,80158.14,0.0,0.2897,0.00015,27.6407]
[1778166037452,28.96,80158.14,0.0,0.2897,0.00015,27.6407]
[1778166037498,28.96,80158.14,0.0,0.2897,0.00015,27.6407]
[1778166037527,28.96,80158.13,0.0,0.28969,0.00015,27.64055]
[1778166037752,28.96,80158.13,0.0,0.28969,0.00015,27.64055]
[1778166037947,28.96,80158.13,0.0,0.28969,0.00015,27.64055]
[1778166037999,28.96,80158.13,0.0,0.28969,0.00015,27.64055]
[1778166038062,28.96,80158.13,0.0,0.28969,0.00015,27.64055]
[1778166038418,28.96,80160.53,0.0,0.29005,0.00015,27.6571]
[1778166039222,28.96,80160.53,0.0,0.29005,0.00015,27.6571]
[1778166039241,28.96,80160.53,0.0,0.29005,0.00015,27.6571]
[1778166039295,28.96,80154.51,0.0,0.28916,0.00015,27.61557]
[1778166039904,28.96,80154.51,0.0,0.28916,0.00015,27.61557]
[1778166039939,28.96,80154.51,0.0,0.28916,0.00015,27.61557]
[1778166039941,28.96,80154.51,0.0,0.28916,0.00015,27.61557]
[1778166040016,28.96,80150.47,0.0,0.28857,0.00015,27.58764]
[1778166042626,28.96,80150.47,0.0,0.28857,0.00015,27.58766]
[1778166042630,28.96,80150.47,0.0,0.28857,0.00015,27.58766]
[1778166043409,28.96,80140.94,0.0,0.28719,0.00015,27.52179]
[1778166045289,28.96,80140.16,0.0,0.28708,0.00015,27.51647]
[1778166045343,28.96,80140.16,0.0,0.28708,0.00015,27.51647]
[1778166045347,28.96,80140.16,0.0,0.28708,0.00015,27.51647]
[1778166045400,28.96,80140.16,0.0,0.28708,0.00015,27.51647]
[1778166045409,28.96,80140.16,0.0,0.28708,0.00015,27.51647]
[1778166045546,28.96,80140.16,0.0,0.28708,0.00015,27.51647]
[1778166045592,28.96,80140.16,0.0,0.28708,0.00015,27.51647]
[1778166045439,28.96,80139.45,0.0,0.28698,0.00015,27.51164]
[1778166045762,28.96,80139.45,0.0,0.28698,0.00015,27.51164]
[1778166046537,28.96,80133.61,0.0,0.28613,0.00015,27.47098]
[1778166047267,28.96,80133.61,0.0,0.28613,0.00015,27.47098]
[1778166047289,28.96,80133.61,0.0,0.28613,0.00015,27.47098]
[1778166047345,28.96,80128.68,0.0,0.28541,0.00015,27.43659]
[1778166048499,28.96,80128.68,0.0,0.28541,0.00015,27.43659]
[1778166048543,28.96,80128.68,0.0,0.28541,0.00015,27.43659]
[1778166048644,28.96,80127.16,0.0,0.28519,0.00015,27.42604]
[1778166048680,28.96,80127.16,0.0,0.28519,0.00015,27.42604]
[1778166049443,28.96,80127.16,0.0,0.28519,0.00015,27.42604]
[1778166049530,28.96,80127.16,0.0,0.28519,0.00015,27.42604]
[1778166049620,28.96,80126.25,0.0,0.28506,0.00015,27.41975]
[1778166054764,28.96,80123.99,0.0,0.28475,0.00015,27.40444]
[1778166055883,28.96,80123.99,0.0,0.28475,0.00015,27.40444]
[1778166055917,28.96,80123.99,0.0,0.28475,0.00015,27.40444]
[1778166057376,28.96,80120.7,0.0,0.28427,0.00014,27.38147]
[1778166057407,28.96,80120.7,0.0,0.28427,0.00014,27.38147]
[1778166062821,28.96,80117.05,0.0,0.28376,0.00014,27.35673]
[1778166068183,28.96,80117.48,0.0,0.28384,0.00014,27.36048]
[1778166070633,28.97,80104.67,0.0,0.282,0.00014,27.27064]
[1778166071823,28.97,80108.82,0.0,0.2826,0.00014,27.29994]
[1778166071843,28.97,80108.82,0.0,0.2826,0.00014,27.29994]
[1778166072484,28.97,80111.2,0.0,0.28295,0.00014,27.31709]
[1778166075660,28.97,80122.08,0.0,0.28453,0.00015,27.39402]
[1778166076704,28.97,80127.74,0.0,0.28536,0.00015,27.43364]
[1778166076763,28.97,80127.74,0.0,0.28536,0.00015,27.43364]
[1778166078348,28.97,80127.74,0.0,0.28536,0.00015,27.43373]
[1778166078565,28.97,80126.72,0.0,0.28521,0.00015,27.42672]
[1778166084057,28.97,80128.84,0.0,0.28553,0.00015,27.44182]
[1778166089117,28.97,80122.61,0.0,0.28463,0.00015,27.39879]
[1778166091778,28.97,80124.09,0.0,0.28483,0.00015,27.40596]
[1778166092673,28.97,80129.1,0.0,0.28557,0.00015,27.44123]
[1778166097686,28.97,80132.89,0.0,0.28612,0.00015,27.46788]
[1778166103141,28.98,80133.45,0.0,0.28622,0.00015,27.47236]
[1778166103856,28.98,80133.45,0.0,0.28622,0.00015,27.47236]
[1778166105729,28.98,80149.43,0.0,0.28855,0.00015,27.58356]
[1778166106011,28.98,80149.43,0.0,0.28855,0.00015,27.58356]
[1778166106660,28.98,80149.44,0.0,0.28855,0.00015,27.58363]
[1778166111682,28.98,80146.59,0.0,0.28813,0.00015,27.56387]
[1778166116689,28.98,80143.81,0.0,0.28773,0.00015,27.54454]
[1778166118785,28.98,80134.66,0.0,0.2864,0.00015,27.48094]
[1778166122962,28.98,80130.42,0.0,0.28578,0.00015,27.45161]
[1778166123090,28.98,80130.42,0.0,0.28578,0.00015,27.45161]
[1778166123205,28.98,80130.42,0.0,0.28578,0.00015,27.45161]
[1778166123626,28.98,80130.42,0.0,0.28578,0.00015,27.45161]
[1778166123697,28.98,80130.42,0.0,0.28578,0.00015,27.45161]
[1778166123785,28.98,80130.42,0.0,0.28578,0.00015,27.45161]
[1778166123666,28.98,80137.15,0.0,0.28676,0.00015,27.49858]
[1778166123999,28.98,80137.15,0.0,0.28676,0.00015,27.49858]
[1778166124041,28.98,80137.15,0.0,0.28676,0.00015,27.49858]
[1778166124073,28.98,80137.15,0.0,0.28676,0.00015,27.49858]
[1778166124327,28.98,80137.15,0.0,0.28676,0.00015,27.49858]
[1778166124483,28.98,80137.15,0.0,0.28676,0.00015,27.49858]
[1778166124524,28.98,80137.15,0.0,0.28676,0.00015,27.49858]
[1778166124548,28.98,80137.15,0.0,0.28676,0.00015,27.49858]
[1778166124583,28.98,80137.15,0.0,0.28676,0.00015,27.49858]
[1778166124648,28.98,80161.51,0.0,0.29032,0.00015,27.66708]
[1778166124775,28.98,80161.51,0.0,0.29032,0.00015,27.66708]
[1778166125409,28.98,80161.51,0.0,0.29032,0.00015,27.66708]
[1778166125432,28.98,80161.51,0.0,0.29032,0.00015,27.66708]
[1778166125483,28.98,80161.51,0.0,0.29032,0.00015,27.66708]
[1778166125508,28.98,80167.11,0.0,0.29114,0.00015,27.70548]
[1778166126166,28.98,80167.11,0.0,0.29114,0.00015,27.70548]
[1778166126187,28.98,80167.11,0.0,0.29114,0.00015,27.70548]
[1778166126211,28.98,80167.11,0.0,0.29114,0.00015,27.70548]
[1778166126303,28.98,80167.11,0.0,0.29114,0.00015,27.7054]
[1778166127022,28.98,80167.11,0.0,0.29114,0.00015,27.7054]
[1778166127037,28.98,80167.11,0.0,0.29114,0.00015,27.7054]
[1778166127671,28.98,80170.91,0.0,0.29169,0.00015,27.73135]
[1778166128489,28.98,80170.91,0.0,0.29169,0.00015,27.73135]
[1778166128525,28.98,80170.91,0.0,0.29169,0.00015,27.73135]
[1778166128594,28.98,80175.99,0.0,0.29243,0.00015,27.76596]
[1778166129394,28.98,80175.99,0.0,0.29243,0.00015,27.76596]
[1778166129422,28.98,80175.99,0.0,0.29243,0.00015,27.76596]
[1778166129457,28.98,80175.99,0.0,0.29243,0.00015,27.76596]
[1778166129634,28.98,80175.99,0.0,0.29243,0.00015,27.76596]
[1778166129678,28.98,80175.99,0.0,0.29243,0.00015,27.76596]
[1778166129733,28.98,80178.37,0.0,0.29278,0.00015,27.78207]
[1778166129838,28.98,80178.37,0.0,0.29278,0.00015,27.78207]
[1778166129878,28.98,80178.37,0.0,0.29278,0.00015,27.78207]
[1778166130047,28.98,80178.37,0.0,0.29278,0.00015,27.78207]
[1778166130086,28.98,80178.37,0.0,0.29278,0.00015,27.78207]
[1778166130402,28.98,80178.37,0.0,0.29278,0.00015,27.78207]
[1778166130403,28.98,80181.73,0.0,0.29327,0.00015,27.80482]
[1778166130838,28.98,80181.73,0.0,0.29327,0.00015,27.80482]
[1778166130947,28.98,80181.73,0.0,0.29327,0.00015,27.80482]
[1778166131012,28.98,80181.73,0.0,0.29327,0.00015,27.80482]
[1778166131338,28.98,80181.88,0.0,0.29329,0.00015,27.80584]
[1778166132318,28.98,80181.88,0.0,0.29329,0.00015,27.80584]
[1778166132341,28.98,80181.88,0.0,0.29329,0.00015,27.80584]
[1778166132544,28.98,80181.88,0.0,0.29329,0.00015,27.80584]
[1778166135020,28.97,80192.97,0.0,0.29491,0.00015,27.88035]
[1778166139005,28.97,80184.44,0.0,0.29363,0.00015,27.82167]
[1778166141951,28.97,80184.11,0.0,0.29358,0.00015,27.81903]
[1778166141961,28.97,80184.11,0.0,0.29358,0.00015,27.81903]
[1778166141968,28.97,80184.11,0.0,0.29358,0.00015,27.81903]
[1778166142157,28.97,80184.11,0.0,0.29358,0.00015,27.81903]
[1778166142191,28.97,80184.11,0.0,0.29358,0.00015,27.81903]
[1778166142729,28.97,80191.0,0.0,0.29459,0.00015,27.86566]
[1778166143974,28.97,80192.61,0.0,0.29483,0.00015,27.87686]
[1778166143998,28.97,80192.61,0.0,0.29483,0.00015,27.87686]
[1778166144210,28.97,80192.61,0.0,0.29483,0.00015,27.87686]
[1778166144435,28.97,80193.35,0.0,0.29495,0.00015,27.88213]
[1778166145005,28.97,80193.35,0.0,0.29495,0.00015,27.88213]
[1778166145837,28.97,80197.21,0.0,0.29552,0.00015,27.90847]
[1778166145850,28.97,80197.21,0.0,0.29552,0.00015,27.90847]
[1778166146453,28.97,80200.66,0.0,0.29603,0.00015,27.93197]
[1778166149684,28.97,80199.88,0.0,0.29593,0.00015,27.92713]
[1778166149724,28.97,80199.88,0.0,0.29593,0.00015,27.92713]
[1778166149739,28.97,80199.19,0.0,0.29583,0.00015,27.9227]
[1778166155355,28.98,80193.48,0.0,0.29499,0.00015,27.88167]
[1778166157854,28.98,80193.97,0.0,0.29508,0.00015,27.88553]
[1778166157865,28.98,80193.97,0.0,0.29508,0.00015,27.88553]
[1778166158535,28.98,80187.4,0.0,0.29411,0.00015,27.84096]
[1778166162098,28.98,80181.36,0.0,0.29322,0.00015,27.79984]
[1778166162150,28.98,80181.36,0.0,0.29322,0.00015,27.79984]
[1778166162210,28.98,80181.36,0.0,0.29322,0.00015,27.79984]
[1778166162562,28.98,80181.36,0.0,0.29322,0.00015,27.79983]
[1778166164703,28.98,80170.28,0.0,0.2916,0.00015,27.72428]
[1778166165882,28.98,80172.86,0.0,0.29198,0.00015,27.742]
[1778166166157,28.98,80172.86,0.0,0.29198,0.00015,27.742]
[1778166166223,28.98,80172.86,0.0,0.29198,0.00015,27.742]
[1778166166751,28.98,80155.15,0.0,0.28938,0.00015,27.6205]
[1778166166868,28.98,80155.15,0.0,0.28938,0.00015,27.6205]
[1778166167596,28.98,80155.15,0.0,0.28938,0.00015,27.62048]
[1778166167956,28.98,80155.15,0.0,0.28938,0.00015,27.62048]
[1778166167978,28.98,80155.15,0.0,0.28938,0.00015,27.62048]
[1778166168603,28.98,80159.01,0.0,0.28995,0.00015,27.64717]
[1778166168872,28.98,80159.01,0.0,0.28995,0.00015,27.64717]
[1778166168912,28.98,80159.01,0.0,0.28995,0.00015,27.64717]
[1778166169691,28.98,80159.01,0.0,0.28995,0.00015,27.64717]
[1778166169722,28.98,80159.01,0.0,0.28995,0.00015,27.64717]
[1778166169764,28.98,80158.71,0.0,0.28991,0.00015,27.64517]
[1778166170948,28.98,80157.45,0.0,0.28973,0.00015,27.63656]
[1778166171063,28.98,80157.45,0.0,0.28973,0.00015,27.63656]
[1778166171071,28.98,80157.45,0.0,0.28973,0.00015,27.63656]
[1778166171132,28.98,80157.45,0.0,0.28973,0.00015,27.63656]
[1778166171347,28.98,80157.45,0.0,0.28973,0.00015,27.63656]
[1778166171697,28.98,80157.45,0.0,0.28973,0.00015,27.63656]
[1778166171702,28.98,80157.45,0.0,0.28973,0.00015,27.63656]
[1778166171732,28.98,80157.45,0.0,0.28973,0.00015,27.63656]
[1778166171625,28.98,80157.94,0.0,0.2898,0.00015,27.64]
[1778166172600,28.98,80157.94,0.0,0.2898,0.00015,27.64]
[1778166172623,28.98,80157.94,0.0,0.2898,0.00015,27.64]
[1778166172634,28.98,80152.28,0.0,0.28897,0.00015,27.60102]
[1778166174215,28.98,80152.28,0.0,0.28897,0.00015,27.6011]
[1778166174244,28.98,80152.28,0.0,0.28897,0.00015,27.6011]
[1778166174329,28.98,80152.28,0.0,0.28897,0.00015,27.6011]
[1778166174649,28.98,80152.53,0.0,0.28901,0.00015,27.60291]
[1778166175077,28.98,80152.53,0.0,0.28901,0.00015,27.60291]
[1778166175081,28.98,80152.53,0.0,0.28901,0.00015,27.60291]
[1778166175103,28.98,80152.53,0.0,0.28901,0.00015,27.60291]
[1778166175205,28.98,80152.53,0.0,0.28901,0.00015,27.60291]
[1778166175228,28.98,80152.53,0.0,0.28901,0.00015,27.60291]
[1778166175683,28.98,80152.53,0.0,0.28901,0.00015,27.60291]
[1778166175777,28.98,80151.99,0.0,0.28894,0.00015,27.59925]
[1778166175813,28.98,80151.99,0.0,0.28894,0.00015,27.59925]
[1778166176529,28.98,80151.99,0.0,0.28894,0.00015,27.59925]
[1778166176712,28.98,80157.79,0.0,0.28978,0.00015,27.63933]
[1778166177175,28.98,80157.79,0.0,0.28978,0.00015,27.63933]
[1778166177787,28.98,80163.19,0.0,0.29058,0.00015,27.67653]
[1778166177911,28.98,80163.19,0.0,0.29058,0.00015,27.67653]
[1778166178673,28.98,80163.19,0.0,0.29058,0.00015,27.67655]
[1778166179202,28.98,80163.19,0.0,0.29058,0.00015,27.67655]
[1778166179768,28.98,80163.19,0.0,0.29058,0.00015,27.67655]
[1778166180264,28.98,80167.76,0.0,0.29125,0.00015,27.70788]
[1778166180293,28.98,80167.76,0.0,0.29125,0.00015,27.70788]
[1778166180402,28.98,80167.76,0.0,0.29125,0.00015,27.70788]
[1778166180687,28.98,80167.76,0.0,0.29124,0.00015,27.70784]
[1778166182521,28.98,80169.87,0.0,0.29155,0.00015,27.72226]
[1778166182594,28.98,80169.87,0.0,0.29155,0.00015,27.72226]
[1778166182653,28.98,80169.87,0.0,0.29155,0.00015,27.72226]
[1778166182753,28.98,80165.32,0.0,0.29089,0.00015,27.69103]
[1778166183296,28.98,80165.32,0.0,0.29089,0.00015,27.69103]
[1778166183547,28.98,80165.32,0.0,0.29089,0.00015,27.69103]
[1778166188597,28.98,80166.06,0.0,0.29099,0.00015,27.69599]
[1778166193572,28.98,80166.87,0.0,0.2911,0.00015,27.70127]
[1778166193781,28.98,80163.67,0.0,0.29063,0.00015,27.67927]
[1778166197807,28.98,80174.18,0.0,0.29217,0.00015,27.75105]
[1778166199552,28.98,80177.53,0.0,0.29266,0.00015,27.77383]
[1778166199579,28.98,80177.53,0.0,0.29266,0.00015,27.77383]
[1778166199743,28.98,80177.53,0.0,0.29266,0.00015,27.77383]
[1778166199753,28.98,80177.53,0.0,0.29266,0.00015,27.77383]
[1778166199802,28.98,80178.59,0.0,0.29281,0.00015,27.78096]
[1778166205751,28.98,80177.85,0.0,0.2927,0.00015,27.77552]
[1778166210935,28.98,80172.36,0.0,0.29188,0.00015,27.73748]
[1778166216086,28.97,80167.88,0.0,0.29119,0.00015,27.70285]
[1778166221976,28.97,80167.52,0.0,0.29112,0.00015,27.69979]
[1778166227042,28.97,80164.86,0.0,0.29073,0.00015,27.68116]
[1778166228547,28.97,80165.75,0.0,0.29085,0.00015,27.68717]
[1778166228648,28.97,80169.9,0.0,0.29146,0.00015,27.71542]
[1778166229043,28.97,80169.9,0.0,0.29146,0.00015,27.71542]
[1778166229215,28.97,80169.9,0.0,0.29146,0.00015,27.71542]
[1778166229220,28.97,80169.9,0.0,0.29146,0.00015,27.71542]
[1778166229224,28.97,80169.9,0.0,0.29146,0.00015,27.71542]
[1778166229756,28.97,80172.58,0.0,0.29185,0.00015,27.73364]
[1778166230028,28.97,80172.58,0.0,0.29185,0.00015,27.73364]
[1778166230605,28.97,80172.58,0.0,0.29185,0.00015,27.73364]
[1778166230829,28.97,80182.1,0.0,0.29324,0.00015,27.79848]
[1778166231766,28.97,80182.1,0.0,0.29324,0.00015,27.79848]
[1778166231956,28.97,80183.66,0.0,0.29347,0.00015,27.80891]
[1778166232299,28.97,80185.1,0.0,0.29368,0.00015,27.8187]
[1778166232857,28.97,80185.1,0.0,0.29368,0.00015,27.8187]
[1778166233161,28.97,80185.1,0.0,0.29368,0.00015,27.8187]
[1778166233742,28.97,80185.1,0.0,0.29368,0.00015,27.8187]
[1778166233796,28.97,80185.1,0.0,0.29368,0.00015,27.8187]
[1778166233807,28.97,80185.1,0.0,0.29368,0.00015,27.8187]
[1778166234792,28.97,80189.86,0.0,0.29437,0.00015,27.85065]
[1778166234845,28.97,80194.12,0.0,0.29499,0.00015,27.8793]
[1778166236811,28.97,80196.18,0.0,0.29529,0.00015,27.89301]
[1778166236850,28.96,80197.57,0.0,0.29549,0.00015,27.90217]
[1778166237898,28.96,80198.74,0.0,0.29566,0.00015,27.90984]
[1778166237945,28.96,80198.74,0.0,0.29566,0.00015,27.90984]
[1778166238063,28.96,80198.74,0.0,0.29566,0.00015,27.90984]
[1778166238164,28.96,80194.34,0.0,0.29501,0.00015,27.8801]
[1778166243671,28.96,80190.59,0.0,0.29444,0.00015,27.85392]
[1778166244915,28.96,80191.98,0.0,0.29464,0.00015,27.86302]
[1778166245018,28.96,80191.98,0.0,0.29464,0.00015,27.86302]
[1778166245853,28.96,80176.42,0.0,0.29234,0.00015,27.75687]
[1778166249036,28.96,80174.12,0.0,0.292,0.00015,27.74099]
[1778166249054,28.96,80174.12,0.0,0.292,0.00015,27.74099]
[1778166249848,28.96,80171.74,0.0,0.29165,0.00015,27.72464]
[1778166254897,28.96,80165.21,0.0,0.29069,0.00015,27.67986]
[1778166257833,28.96,80175.88,0.0,0.29226,0.00015,27.75297]
[1778166259933,28.96,80177.01,0.0,0.29242,0.00015,27.76055]
[1778166259956,28.96,80177.01,0.0,0.29242,0.00015,27.76055]
[1778166261466,28.96,80177.01,0.0,0.29242,0.00015,27.76055]
[1778166261847,28.96,80171.26,0.0,0.29157,0.00015,27.72109]
[1778166266918,28.96,80168.6,0.0,0.29118,0.00015,27.70276]
[1778166267632,28.96,80168.6,0.0,0.29118,0.00015,27.70276]
[1778166267857,28.96,80168.6,0.0,0.29118,0.00015,27.70276]
[1778166267881,28.96,80163.59,0.0,0.29045,0.00015,27.6683]
[1778166268833,28.96,80154.45,0.0,0.28911,0.00015,27.60532]
[1778166270035,28.96,80149.36,0.0,0.28837,0.00015,27.57009]
[1778166270054,28.96,80149.36,0.0,0.28837,0.00015,27.57009]
[1778166270799,28.96,80148.92,0.0,0.2883,0.00015,27.56704]
[1778166273877,28.96,80158.84,0.0,0.28973,0.00015,27.63217]
[1778166276425,28.96,80157.78,0.0,0.28958,0.00015,27.62483]
[1778166276487,28.96,80157.78,0.0,0.28958,0.00015,27.62483]
[1778166277225,28.96,80158.49,0.0,0.28968,0.00015,27.62971]
[1778166277949,28.96,80159.27,0.0,0.28979,0.00015,27.63506]
[1778166278371,28.96,80159.27,0.0,0.28979,0.00015,27.63506]
[1778166283407,28.96,80158.81,0.0,0.28972,0.00015,27.63166]
[1778166288227,28.96,80154.76,0.0,0.28913,0.00015,27.60356]
[1778166288231,28.96,80154.76,0.0,0.28913,0.00015,27.60356]
[1778166288808,28.96,80155.53,0.0,0.28924,0.00015,27.60878]
[1778166292281,28.95,80159.49,0.0,0.28981,0.00015,27.63594]
[1778166292311,28.95,80159.49,0.0,0.28981,0.00015,27.63594]
[1778166293074,28.95,80162.92,0.0,0.29031,0.00015,27.65947]
[1778166293094,28.95,80162.92,0.0,0.29031,0.00015,27.65947]
[1778166294408,28.95,80165.15,0.0,0.29064,0.00015,27.67471]
[1778166294418,28.95,80165.15,0.0,0.29064,0.00015,27.67471]
[1778166299446,28.95,80157.89,0.0,0.28956,0.00015,27.62427]
[1778166303929,28.95,80147.69,0.0,0.28807,0.00015,27.55344]
[1778166304553,28.95,80147.69,0.0,0.28807,0.00015,27.55344]
[1778166304635,28.95,80147.69,0.0,0.28807,0.00015,27.55344]
[1778166304736,28.95,80147.69,0.0,0.28807,0.00015,27.55344]
[1778166304883,28.95,80147.69,0.0,0.28807,0.00015,27.55344]
[1778166304882,28.95,80143.89,0.0,0.28751,0.00015,27.52704]
[1778166305009,28.95,80143.89,0.0,0.28751,0.00015,27.52704]
[1778166305924,28.95,80143.89,0.0,0.28751,0.00015,27.52704]
[1778166305739,28.95,80133.49,0.0,0.28599,0.00015,27.45456]
[1778166306008,28.95,80133.49,0.0,0.28599,0.00015,27.45456]
[1778166306486,28.95,80133.49,0.0,0.28599,0.00015,27.45456]
[1778166306496,28.95,80133.49,0.0,0.28599,0.00015,27.45456]
[1778166306939,28.95,80132.13,0.0,0.2858,0.00015,27.44503]
[1778166311795,28.95,80150.68,0.0,0.28851,0.00015,27.57428]
[1778166312940,28.95,80150.68,0.0,0.28851,0.00015,27.57428]
[1778166313013,28.95,80152.94,0.0,0.28884,0.00015,27.58994]
[1778166313327,28.95,80152.94,0.0,0.28884,0.00015,27.58994]
[1778166313357,28.95,80152.94,0.0,0.28884,0.00015,27.58994]
[1778166313415,28.95,80152.94,0.0,0.28884,0.00015,27.58994]
[1778166313428,28.95,80152.94,0.0,0.28884,0.00015,27.58994]
[1778166313535,28.95,80152.94,0.0,0.28884,0.00015,27.58994]
[1778166313632,28.95,80157.38,0.0,0.28949,0.00015,27.6206]
[1778166314581,28.95,80157.38,0.0,0.28949,0.00015,27.6206]
[1778166314608,28.95,80157.38,0.0,0.28949,0.00015,27.6206]
[1778166315001,28.95,80157.38,0.0,0.28948,0.00015,27.62056]
[1778166315029,28.95,80157.38,0.0,0.28948,0.00015,27.62056]
[1778166315062,28.95,80157.38,0.0,0.28948,0.00015,27.62056]
[1778166315266,28.95,80157.38,0.0,0.28948,0.00015,27.62056]
[1778166315282,28.95,80157.38,0.0,0.28948,0.00015,27.62056]
[1778166315366,28.95,80157.38,0.0,0.28948,0.00015,27.62056]
[1778166315401,28.95,80157.38,0.0,0.28948,0.00015,27.62056]
[1778166317036,28.95,80164.06,0.0,0.29046,0.00015,27.66651]
[1778166317077,28.95,80164.06,0.0,0.29046,0.00015,27.66651]
[1778166317158,28.95,80164.06,0.0,0.29046,0.00015,27.66651]
[1778166317651,28.95,80164.11,0.0,0.29047,0.00015,27.66679]
[1778166322693,28.95,80160.74,0.0,0.28997,0.00015,27.64343]
[1778166327725,28.95,80157.64,0.0,0.28951,0.00015,27.6218]
[1778166332757,28.95,80155.26,0.0,0.28914,0.00015,27.60172]
[1778166333726,28.95,80155.26,0.0,0.28914,0.00015,27.60172]
[1778166333752,28.95,80155.26,0.0,0.28914,0.00015,27.60172]
[1778166333852,28.95,80153.68,0.0,0.28891,0.00015,27.59076]
[1778166335587,28.95,80153.68,0.0,0.28891,0.00015,27.59071]
[1778166336361,28.95,80149.72,0.0,0.28833,0.00015,27.56325]
[1778166341397,28.95,80140.71,0.0,0.28701,0.00015,27.50047]
[1778166343809,28.95,80137.84,0.0,0.28659,0.00015,27.48048]
[1778166343831,28.95,80137.84,0.0,0.28659,0.00015,27.48048]
[1778166343922,28.95,80128.12,0.0,0.28517,0.00015,27.41256]
[1778166346959,28.95,80127.88,0.0,0.28514,0.00015,27.41091]
[1778166346972,28.95,80127.88,0.0,0.28514,0.00015,27.41091]
[1778166346985,28.95,80126.42,0.0,0.28493,0.00015,27.40072]
[1778166352003,28.95,80126.41,0.0,0.28493,0.00015,27.40088]
[1778166352041,28.95,80120.94,0.0,0.28414,0.00015,27.36258]
[1778166353001,28.95,80118.75,0.0,0.28382,0.00015,27.34727]
[1778166354425,28.95,80117.85,0.0,0.28369,0.00014,27.34106]
[1778166354475,28.95,80117.85,0.0,0.28369,0.00014,27.34106]
[1778166354920,28.95,80112.51,0.0,0.28292,0.00014,27.30359]
[1778166359946,28.95,80108.78,0.0,0.2824,0.00014,27.27782]
[1778166365023,28.95,80110.43,0.0,0.28265,0.00014,27.29007]
[1778166365910,28.95,80110.43,0.0,0.28265,0.00014,27.29025]
[1778166366003,28.96,80122.8,0.0,0.28445,0.00015,27.37745]
[1778166366689,28.96,80122.8,0.0,0.28445,0.00015,27.37745]
[1778166366722,28.96,80122.8,0.0,0.28445,0.00015,27.37745]
[1778166367496,28.96,80122.72,0.0,0.28444,0.00015,27.37702]
[1778166367515,28.96,80122.72,0.0,0.28444,0.00015,27.37702]
[1778166367564,28.96,80122.72,0.0,0.28444,0.00015,27.37702]
[1778166368007,28.96,80124.26,0.0,0.28466,0.00015,27.38791]
[1778166370150,28.96,80127.52,0.0,0.28514,0.00015,27.41091]
[1778166370180,28.96,80127.52,0.0,0.28514,0.00015,27.41091]
[1778166370540,28.96,80127.52,0.0,0.28514,0.00015,27.41091]
[1778166371028,28.96,80127.57,0.0,0.28515,0.00015,27.41131]
[1778166376695,28.96,80121.55,0.0,0.28429,0.00015,27.36957]
[1778166382103,28.96,80122.53,0.0,0.28444,0.00015,27.37694]
[1778166384689,28.96,80118.13,0.0,0.2838,0.00014,27.34623]
[1778166384697,28.96,80118.13,0.0,0.2838,0.00014,27.34623]
[1778166384754,28.96,80118.13,0.0,0.2838,0.00014,27.34623]
[1778166384854,28.96,80113.5,0.0,0.28314,0.00014,27.31378]
[1778166385373,28.96,80113.5,0.0,0.28314,0.00014,27.31378]
[1778166385402,28.96,80113.5,0.0,0.28314,0.00014,27.31378]
[1778166387040,28.96,80109.82,0.0,0.2826,0.00014,27.28783]
[1778166387064,28.96,80109.82,0.0,0.2826,0.00014,27.28783]
[1778166387148,28.96,80108.68,0.0,0.28245,0.00014,27.28012]
[1778166387180,28.96,80108.68,0.0,0.28245,0.00014,27.28012]
[1778166387933,28.96,80108.68,0.0,0.28245,0.00014,27.28012]
[1778166387952,28.96,80108.68,0.0,0.28245,0.00014,27.28012]
[1778166388627,28.96,80107.3,0.0,0.28225,0.00014,27.27057]
[1778166388669,28.96,80107.3,0.0,0.28225,0.00014,27.27057]
[1778166388890,28.96,80107.3,0.0,0.28225,0.00014,27.27057]
[1778166388955,28.96,80107.48,0.0,0.28228,0.00014,27.27204]
[1778166389675,28.96,80107.48,0.0,0.28228,0.00014,27.27204]
[1778166389767,28.96,80107.48,0.0,0.28228,0.00014,27.27204]
[1778166391161,28.96,80092.99,0.0,0.28018,0.00014,27.16635]
[1778166391189,28.96,80092.99,0.0,0.28018,0.00014,27.16635]
[1778166391987,28.96,80091.95,0.0,0.28003,0.00014,27.15922]
[1778166396525,28.97,80094.85,0.0,0.28048,0.00014,27.18093]
[1778166396571,28.97,80094.85,0.0,0.28048,0.00014,27.18093]
[1778166396975,28.97,80094.73,0.0,0.28046,0.00014,27.18034]
[1778166398998,28.97,80083.98,0.0,0.27893,0.00014,27.10433]
[1778166400999,28.97,80093.55,0.0,0.28032,0.00014,27.17304]
[1778166406019,28.97,80092.45,0.0,0.28018,0.00014,27.16604]
[1778166410843,28.98,80093.2,0.0,0.28031,0.00014,27.17252]
[1778166410928,28.98,80093.2,0.0,0.28031,0.00014,27.17252]
[1778166410960,28.98,80093.2,0.0,0.28031,0.00014,27.17252]
[1778166411612,28.98,80095.7,0.0,0.28067,0.00014,27.19049]
[1778166411717,28.98,80095.7,0.0,0.28067,0.00014,27.19049]
[1778166411924,28.98,80097.59,0.0,0.28095,0.00014,27.20408]
[1778166417415,28.98,80099.18,0.0,0.2812,0.00014,27.21633]
[1778166422726,28.99,80102.12,0.0,0.28165,0.00014,27.23813]
[1778166428435,28.99,80102.23,0.0,0.28168,0.00014,27.23986]
[1778166432140,28.99,80107.51,0.0,0.28246,0.00014,27.27765]
[1778166432173,28.99,80107.51,0.0,0.28246,0.00014,27.27765]
[1778166432314,28.99,80107.51,0.0,0.28246,0.00014,27.27765]
[1778166432947,28.99,80115.48,0.0,0.28361,0.00014,27.33399]
[1778166438508,28.99,80120.11,0.0,0.28429,0.00014,27.36683]
[1778166443542,28.99,80125.25,0.0,0.28504,0.00015,27.4031]
[1778166445058,28.99,80125.25,0.0,0.28504,0.00015,27.4031]
[1778166445062,28.99,80124.11,0.0,0.28488,0.00015,27.39517]
[1778166446996,28.99,80133.16,0.0,0.28619,0.00015,27.45838]
[1778166447644,28.99,80133.16,0.0,0.28619,0.00015,27.45838]
[1778166447714,28.99,80133.16,0.0,0.28619,0.00015,27.45838]
[1778166448851,28.99,80135.55,0.0,0.28654,0.00015,27.47499]
[1778166448980,28.99,80141.02,0.0,0.28734,0.00015,27.51306]
[1778166454045,28.99,80137.16,0.0,0.28676,0.00015,27.48294]
[1778166455011,28.99,80135.43,0.0,0.28651,0.00015,27.47096]
[1778166455124,28.99,80127.77,0.0,0.2854,0.00015,27.4176]
[1778166455290,28.99,80127.77,0.0,0.2854,0.00015,27.4176]
[1778166456074,28.99,80122.97,0.0,0.2847,0.00015,27.38413]
[1778166461116,28.99,80131.42,0.0,0.28594,0.00015,27.44354]
[1778166467611,29.0,80133.24,0.0,0.28621,0.00015,27.45678]
[1778166468286,29.0,80136.23,0.0,0.28665,0.00015,27.47767]
[1778166468763,29.0,80136.23,0.0,0.28665,0.00015,27.47767]
[1778166468889,29.0,80136.23,0.0,0.28665,0.00015,27.47767]
[1778166468926,29.0,80136.23,0.0,0.28665,0.00015,27.47767]
[1778166469134,29.0,80146.08,0.0,0.28809,0.00015,27.54609]
[1778166469432,29.0,80146.08,0.0,0.28809,0.00015,27.54609]
[1778166469449,29.0,80146.08,0.0,0.28809,0.00015,27.54609]
[1778166469573,29.0,80146.08,0.0,0.28809,0.00015,27.54609]
[1778166469886,29.0,80146.08,0.0,0.28809,0.00015,27.54609]
[1778166469905,29.0,80146.08,0.0,0.28809,0.00015,27.54609]
[1778166470109,29.0,80157.14,0.0,0.2897,0.00015,27.62247]
[1778166470802,29.0,80157.14,0.0,0.2897,0.00015,27.62247]
[1778166470839,29.0,80157.14,0.0,0.2897,0.00015,27.62247]
[1778166470845,29.0,80157.14,0.0,0.2897,0.00015,27.62247]
[1778166470871,29.0,80157.14,0.0,0.2897,0.00015,27.62247]
[1778166470878,29.0,80157.14,0.0,0.2897,0.00015,27.62247]
[1778166471906,29.0,80159.26,0.0,0.29001,0.00015,27.63708]
[1778166472015,29.0,80159.26,0.0,0.29001,0.00015,27.63708]
[1778166472883,29.0,80159.36,0.0,0.29003,0.00015,27.63772]
[1778166472902,29.0,80159.36,0.0,0.29003,0.00015,27.63772]
[1778166472904,29.0,80159.36,0.0,0.29003,0.00015,27.63772]
[1778166473084,29.0,80173.89,0.0,0.29215,0.00015,27.73721]
[1778166474482,29.0,80173.41,0.0,0.29208,0.00015,27.73393]
[1778166474521,29.0,80173.41,0.0,0.29208,0.00015,27.73393]
[1778166475595,29.0,80173.35,0.0,0.29207,0.00015,27.73344]
[1778166475751,29.0,80173.35,0.0,0.29207,0.00015,27.73344]
[1778166475808,29.0,80173.35,0.0,0.29207,0.00015,27.73344]
[1778166475869,29.0,80173.35,0.0,0.29207,0.00015,27.73344]
[1778166476157,29.0,80175.19,0.0,0.29234,0.00015,27.74592]
[1778166476284,29.0,80175.19,0.0,0.29234,0.00015,27.74592]
[1778166477140,29.0,80175.19,0.0,0.29234,0.00015,27.74592]
[1778166477153,29.0,80175.19,0.0,0.29234,0.00015,27.74592]
[1778166477279,29.0,80178.51,0.0,0.29283,0.00015,27.76849]
[1778166477309,29.0,80178.51,0.0,0.29283,0.00015,27.76849]
[1778166477787,29.0,80178.51,0.0,0.29282,0.00015,27.76842]
[1778166479741,29.0,80183.7,0.0,0.29358,0.00015,27.80364]
[1778166479751,29.0,80183.7,0.0,0.29358,0.00015,27.80364]
[1778166480152,29.0,80183.7,0.0,0.29358,0.00015,27.80364]
[1778166480076,29.0,80184.09,0.0,0.29364,0.00015,27.80617]
[1778166481007,29.0,80184.09,0.0,0.29364,0.00015,27.80617]
[1778166482022,28.99,80181.42,0.0,0.29324,0.00015,27.78788]
[1778166482053,28.99,80181.42,0.0,0.29324,0.00015,27.78788]
[1778166483816,28.99,80182.11,0.0,0.29334,0.00015,27.79237]
[1778166484059,28.99,80181.0,0.0,0.29318,0.00015,27.78471]
[1778166489082,28.99,80182.96,0.0,0.29345,0.00015,27.79765]
[1778166490319,28.99,80187.17,0.0,0.29407,0.00015,27.82606]
[1778166490358,28.99,80187.17,0.0,0.29407,0.00015,27.82606]
[1778166491003,28.99,80187.17,0.0,0.29407,0.00015,27.82606]
[1778166491085,28.99,80188.46,0.0,0.29425,0.00015,27.83458]
[1778166492051,28.99,80188.46,0.0,0.29425,0.00015,27.83458]
[1778166492077,28.99,80197.8,0.0,0.29563,0.00015,27.89774]
[1778166493796,28.99,80206.57,0.0,0.29692,0.00015,27.95664]
[1778166495712,28.99,80204.99,0.0,0.29669,0.00015,27.94611]
[1778166497011,28.99,80204.33,0.0,0.29659,0.00015,27.9417]
[1778166497077,28.99,80206.67,0.0,0.29694,0.00015,27.95745]
[1778166499239,28.99,80214.77,0.0,0.29814,0.00015,28.0119]
[1778166499253,28.99,80214.77,0.0,0.29814,0.00015,28.0119]
[1778166499265,28.99,80214.77,0.0,0.29814,0.00015,28.0119]
[1778166499295,28.99,80214.77,0.0,0.29814,0.00015,28.0119]
[1778166499810,28.99,80214.77,0.0,0.29814,0.00015,28.0119]
[1778166499840,28.99,80214.77,0.0,0.29814,0.00015,28.0119]
[1778166499955,28.99,80214.77,0.0,0.29814,0.00015,28.0119]
[1778166499994,28.99,80214.77,0.0,0.29814,0.00015,28.0119]
[1778166500044,28.99,80230.92,0.0,0.30054,0.00015,28.11951]
[1778166500209,28.99,80230.92,0.0,0.30054,0.00015,28.11951]
[1778166500865,28.99,80230.92,0.0,0.30054,0.00015,28.11951]
[1778166500894,28.99,80230.92,0.0,0.30054,0.00015,28.11951]
[1778166500936,28.99,80230.92,0.0,0.30054,0.00015,28.11951]
[1778166501093,28.99,80234.74,0.0,0.30111,0.00015,28.14485]
[1778166501975,28.99,80234.74,0.0,0.30111,0.00015,28.14485]
[1778166501995,28.99,80234.74,0.0,0.30111,0.00015,28.14485]
[1778166503024,28.99,80238.26,0.0,0.30163,0.00015,28.16813]
[1778166503041,28.99,80238.26,0.0,0.30163,0.00015,28.16813]
[1778166504414,28.99,80238.09,0.0,0.30161,0.00015,28.16699]
[1778166504430,28.99,80238.09,0.0,0.30161,0.00015,28.16699]
[1778166504490,28.99,80238.09,0.0,0.30161,0.00015,28.16699]
[1778166504644,28.99,80238.09,0.0,0.30161,0.00015,28.16699]
[1778166504687,28.99,80238.09,0.0,0.30161,0.00015,28.16699]
[1778166505100,28.99,80238.09,0.0,0.30161,0.00015,28.16699]
[1778166505116,28.99,80239.13,0.0,0.30176,0.00015,28.17383]
[1778166506186,28.99,80239.13,0.0,0.30176,0.00015,28.17383]
[1778166506338,28.99,80241.53,0.0,0.30212,0.00015,28.18963]
[1778166506656,28.99,80241.53,0.0,0.30212,0.00015,28.18963]
[1778166506731,28.99,80241.53,0.0,0.30212,0.00015,28.18963]
[1778166507008,28.99,80244.86,0.0,0.30261,0.00015,28.21151]
[1778166507367,28.99,80244.86,0.0,0.30261,0.00015,28.21151]
[1778166507439,28.99,80244.86,0.0,0.30261,0.00015,28.21151]
[1778166507548,28.99,80244.86,0.0,0.30261,0.00015,28.21151]
[1778166507583,28.99,80244.86,0.0,0.30261,0.00015,28.21151]
[1778166508543,28.99,80244.86,0.0,0.30261,0.00015,28.21147]
[1778166509044,28.99,80246.46,0.0,0.30285,0.00015,28.22192]
[1778166513034,28.99,80260.1,0.0,0.30486,0.00015,28.30751]
[1778166514157,28.99,80248.02,0.0,0.30305,0.00015,28.22836]
[1778166517060,28.99,80257.86,0.0,0.30452,0.00015,28.29257]
[1778166518117,28.99,80257.86,0.0,0.30452,0.00015,28.29257]
[1778166518672,28.99,80258.46,0.0,0.3046,0.00015,28.29638]
[1778166519495,28.99,80261.09,0.0,0.305,0.00015,28.31343]
[1778166521208,28.99,80270.37,0.0,0.30638,0.00015,28.3735]
[1778166522362,28.99,80269.84,0.0,0.30629,0.00015,28.3699]
[1778166522454,28.99,80269.84,0.0,0.30629,0.00015,28.3699]
[1778166522956,28.99,80269.84,0.0,0.30629,0.00015,28.3699]
[1778166523193,28.99,80275.55,0.0,0.30715,0.00015,28.4067]
[1778166523522,28.99,80275.55,0.0,0.30715,0.00015,28.4067]
[1778166523554,28.99,80275.55,0.0,0.30715,0.00015,28.4067]
[1778166524110,28.99,80275.73,0.0,0.30717,0.00015,28.4077]
[1778166524297,28.99,80275.73,0.0,0.30717,0.00015,28.4077]
[1778166524700,28.99,80275.73,0.0,0.30717,0.00015,28.4077]
[1778166525015,28.99,80275.73,0.0,0.30717,0.00015,28.4077]
[1778166525048,28.99,80275.73,0.0,0.30717,0.00015,28.4077]
[1778166525149,28.99,80271.05,0.0,0.30646,0.00015,28.37722]
[1778166525472,28.99,80271.05,0.0,0.30646,0.00015,28.37722]
[1778166526124,28.98,80271.05,0.0,0.30646,0.00015,28.37701]
[1778166526741,28.98,80271.05,0.0,0.30646,0.00015,28.37701]
[1778166527036,28.98,80271.05,0.0,0.30646,0.00015,28.37701]
[1778166527131,28.98,80269.77,0.0,0.30626,0.00015,28.36853]
[1778166532170,28.98,80271.35,0.0,0.30648,0.00015,28.37791]
[1778166537207,28.98,80271.74,0.0,0.30651,0.00015,28.37951]
[1778166537337,28.98,80271.74,0.0,0.30651,0.00015,28.37951]
[1778166537344,28.98,80271.74,0.0,0.30651,0.00015,28.37951]
[1778166538214,28.98,80268.54,0.0,0.30603,0.00015,28.35858]
[1778166543815,28.97,80263.78,0.0,0.3053,0.00015,28.32694]
[1778166548981,28.97,80265.89,0.0,0.3056,0.00015,28.34001]
[1778166550349,28.97,80265.59,0.0,0.30555,0.00015,28.33792]
[1778166550359,28.97,80265.59,0.0,0.30555,0.00015,28.33792]
[1778166550894,28.97,80265.59,0.0,0.30555,0.00015,28.33792]
[1778166551104,28.97,80262.91,0.0,0.30514,0.00015,28.3202]
[1778166551287,28.97,80262.91,0.0,0.30514,0.00015,28.3202]
[1778166551342,28.97,80262.91,0.0,0.30514,0.00015,28.3202]
[1778166551439,28.97,80262.91,0.0,0.30514,0.00015,28.3202]
[1778166552123,28.97,80253.67,0.0,0.30376,0.00015,28.25971]
[1778166553873,28.97,80249.35,0.0,0.30311,0.00015,28.2313]
[1778166553965,28.97,80249.35,0.0,0.30311,0.00015,28.2313]
[1778166556241,28.97,80256.08,0.0,0.30412,0.00015,28.27537]
[1778166559228,28.97,80264.3,0.0,0.30534,0.00015,28.32869]
[1778166559265,28.97,80264.3,0.0,0.30534,0.00015,28.32869]
[1778166559338,28.97,80264.3,0.0,0.30534,0.00015,28.32869]
[1778166560110,28.97,80265.07,0.0,0.30545,0.00015,28.33346]
[1778166560615,28.97,80265.07,0.0,0.30545,0.00015,28.33346]
[1778166560642,28.97,80265.07,0.0,0.30545,0.00015,28.33346]
[1778166561238,28.97,80264.84,0.0,0.30541,0.00015,28.33183]
[1778166561355,28.97,80264.84,0.0,0.30541,0.00015,28.33183]
[1778166563084,28.97,80273.01,0.0,0.30663,0.00015,28.38478]
[1778166563116,28.97,80273.01,0.0,0.30663,0.00015,28.38478]
[1778166563860,28.97,80278.3,0.0,0.30742,0.00015,28.41884]
[1778166565786,28.96,80271.4,0.0,0.30638,0.00015,28.37377]
[1778166566221,28.96,80271.4,0.0,0.30638,0.00015,28.37377]
[1778166566546,28.96,80272.35,0.0,0.30651,0.00015,28.37976]
[1778166566686,28.96,80272.35,0.0,0.30651,0.00015,28.37976]
[1778166569144,28.96,80276.59,0.0,0.30714,0.00015,28.40686]
[1778166572675,28.96,80275.81,0.0,0.30699,0.00015,28.39783]
[1778166576094,28.96,80277.19,0.0,0.30718,0.00015,28.40614]
[1778166576127,28.96,80277.19,0.0,0.30718,0.00015,28.40614]
[1778166581484,28.95,80272.78,0.0,0.30649,0.00015,28.37631]
[1778166583821,28.95,80269.33,0.0,0.30596,0.00015,28.35329]
[1778166583848,28.95,80269.33,0.0,0.30596,0.00015,28.35329]
[1778166584706,28.95,80268.37,0.0,0.30581,0.00015,28.34686]
[1778166587990,28.95,80267.4,0.0,0.30566,0.00015,28.34017]
[1778166588853,28.95,80270.0,0.0,0.30604,0.00015,28.35671]
[1778166588867,28.95,80270.0,0.0,0.30604,0.00015,28.35671]
[1778166588871,28.95,80270.0,0.0,0.30604,0.00015,28.35671]
[1778166588937,28.95,80270.95,0.0,0.30617,0.00015,28.36268]
[1778166589431,28.95,80270.95,0.0,0.30617,0.00015,28.36268]
[1778166589459,28.95,80270.95,0.0,0.30617,0.00015,28.36268]
[1778166594957,28.94,80270.02,0.0,0.30601,0.00015,28.35581]
[1778166595070,28.94,80270.02,0.0,0.30601,0.00015,28.35581]
[1778166595087,28.94,80270.02,0.0,0.30601,0.00015,28.35581]
[1778166595263,28.94,80269.49,0.0,0.30592,0.00015,28.35197]
[1778166595690,28.94,80269.49,0.0,0.30592,0.00015,28.35197]
[1778166596051,28.94,80278.99,0.0,0.30735,0.00015,28.41337]
[1778166596769,28.94,80278.99,0.0,0.30735,0.00015,28.41337]
[1778166597341,28.94,80284.52,0.0,0.30817,0.00015,28.44883]
[1778166597526,28.94,80284.52,0.0,0.30817,0.00015,28.44883]
[1778166598169,28.94,80284.52,0.0,0.30817,0.00015,28.44883]
[1778166598215,28.94,80283.26,0.0,0.30797,0.00015,28.44042]
[1778166599498,28.94,80283.6,0.0,0.30802,0.00015,28.44234]
[1778166599648,28.94,80283.6,0.0,0.30802,0.00015,28.44234]
[1778166601756,28.94,80283.59,0.0,0.30801,0.00015,28.44199]
[1778166601847,28.94,80283.59,0.0,0.30801,0.00015,28.44199]
[1778166603423,28.93,80283.31,0.0,0.30795,0.00015,28.43963]
[1778166604999,28.93,80276.16,0.0,0.30687,0.00015,28.39289]
[1778166610728,28.93,80276.57,0.0,0.30689,0.00015,28.39408]
[1778166612831,28.93,80277.79,0.0,0.30707,0.00015,28.40173]
[1778166612909,28.93,80277.79,0.0,0.30707,0.00015,28.40173]
[1778166613005,28.93,80277.79,0.0,0.30707,0.00015,28.40173]
[1778166613059,28.93,80277.79,0.0,0.30707,0.00015,28.40173]
[1778166613148,28.92,80276.45,0.0,0.30686,0.00015,28.39252]
[1778166615439,28.92,80283.9,0.0,0.30797,0.00015,28.44047]
[1778166616252,28.92,80279.61,0.0,0.30731,0.00015,28.41217]
[1778166621283,28.92,80282.59,0.0,0.30773,0.00015,28.43037]
[1778166626840,28.91,80274.53,0.0,0.30648,0.00015,28.37664]
[1778166631876,28.91,80275.4,0.0,0.30657,0.00015,28.37783]
[1778166632981,28.91,80275.4,0.0,0.30657,0.00015,28.37783]
[1778166633273,28.91,80272.19,0.0,0.30608,0.00015,28.35654]
[1778166635828,28.9,80265.53,0.0,0.30507,0.00015,28.31278]
[1778166636260,28.9,80265.53,0.0,0.30507,0.00015,28.31278]
[1778166636407,28.9,80265.32,0.0,0.30504,0.00015,28.31127]
[1778166636546,28.9,80265.32,0.0,0.30504,0.00015,28.31127]
[1778166636910,28.9,80265.83,0.0,0.30511,0.00015,28.3146]
[1778166638224,28.9,80265.83,0.0,0.30511,0.00015,28.3146]
[1778166638234,28.9,80265.83,0.0,0.30511,0.00015,28.3146]
[1778166638291,28.9,80264.71,0.0,0.30494,0.00015,28.307]
[1778166639585,28.9,80264.71,0.0,0.30494,0.00015,28.307]
[1778166644982,28.9,80263.61,0.0,0.30475,0.00015,28.29893]
[1778166650002,28.9,80260.39,0.0,0.30426,0.00015,28.27736]
[1778166655037,28.9,80260.4,0.0,0.30425,0.00015,28.2771]
[1778166660076,28.89,80258.94,0.0,0.30402,0.00015,28.26713]
[1778166661492,28.89,80254.5,0.0,0.30335,0.00015,28.23781]
[1778166661496,28.89,80254.5,0.0,0.30335,0.00015,28.23781]
[1778166661698,28.89,80254.5,0.0,0.30335,0.00015,28.23781]
[1778166662088,28.89,80254.65,0.0,0.30337,0.00015,28.23874]
[1778166662847,28.89,80254.65,0.0,0.30337,0.00015,28.23874]
[1778166663095,28.89,80246.28,0.0,0.30212,0.00015,28.18351]
[1778166668129,28.89,80248.53,0.0,0.30246,0.00015,28.19839]
[1778166670692,28.89,80249.82,0.0,0.30265,0.00015,28.20684]
[1778166670764,28.89,80249.82,0.0,0.30265,0.00015,28.20684]
[1778166672120,28.89,80251.31,0.0,0.30287,0.00015,28.21666]
[1778166672173,28.89,80251.31,0.0,0.30287,0.00015,28.21666]
[1778166672302,28.89,80251.31,0.0,0.30287,0.00015,28.21666]
[1778166672355,28.89,80251.31,0.0,0.30287,0.00015,28.21666]
[1778166673683,28.89,80246.4,0.0,0.30214,0.00015,28.18419]
[1778166673824,28.89,80246.4,0.0,0.30214,0.00015,28.18419]
[1778166673908,28.89,80246.4,0.0,0.30214,0.00015,28.18419]
[1778166673984,28.89,80246.4,0.0,0.30214,0.00015,28.18419]
[1778166674010,28.89,80246.4,0.0,0.30214,0.00015,28.18419]
[1778166674041,28.89,80246.4,0.0,0.30214,0.00015,28.18419]
[1778166674269,28.89,80246.4,0.0,0.30214,0.00015,28.18419]
[1778166674307,28.89,80253.15,0.0,0.30315,0.00015,28.22871]
[1778166675222,28.89,80253.15,0.0,0.30315,0.00015,28.22871]
[1778166675373,28.89,80254.94,0.0,0.30341,0.00015,28.24036]
[1778166678217,28.89,80245.55,0.0,0.30201,0.00015,28.17836]
[1778166679087,28.89,80245.55,0.0,0.30201,0.00015,28.17836]
[1778166679127,28.89,80245.55,0.0,0.30201,0.00015,28.17836]
[1778166679306,28.89,80245.55,0.0,0.30201,0.00015,28.17836]
[1778166680231,28.89,80239.37,0.0,0.30108,0.00015,28.13743]
[1778166684332,28.89,80254.58,0.0,0.30336,0.00015,28.23797]
[1778166685855,28.89,80254.58,0.0,0.30336,0.00015,28.23791]
[1778166685890,28.89,80254.58,0.0,0.30336,0.00015,28.23791]
[1778166686625,28.89,80256.09,0.0,0.30358,0.00015,28.24776]
[1778166686673,28.89,80256.09,0.0,0.30358,0.00015,28.24776]
[1778166692316,28.89,80258.81,0.0,0.30396,0.00015,28.26169]
[1778166697351,28.89,80258.47,0.0,0.30389,0.00015,28.25894]
[1778166700374,28.89,80247.55,0.0,0.30225,0.00015,28.18687]
[1778166705411,28.89,80248.21,0.0,0.30235,0.00015,28.19116]
[1778166710909,28.89,80243.47,0.0,0.30164,0.00015,28.15979]
[1778166711000,28.89,80239.79,0.0,0.30109,0.00015,28.13544]
[1778166711493,28.89,80239.79,0.0,0.30109,0.00015,28.13544]
[1778166712066,28.89,80238.2,0.0,0.30086,0.00015,28.12494]
[1778166714272,28.89,80229.73,0.0,0.2996,0.00015,28.06856]
[1778166714389,28.89,80228.72,0.0,0.29945,0.00015,28.06202]
[1778166718399,28.89,80231.62,0.0,0.29989,0.00015,28.08164]
[1778166719422,28.89,80229.12,0.0,0.29952,0.00015,28.06514]
[1778166724396,28.89,80217.96,0.0,0.29786,0.00015,27.99059]
[1778166729411,28.89,80219.57,0.0,0.29809,0.00015,28.00102]
[1778166734422,28.89,80216.33,0.0,0.29761,0.00015,27.97927]
[1778166739444,28.89,80213.51,0.0,0.2972,0.00015,27.96064]
[1778166744079,28.89,80213.53,0.0,0.2972,0.00015,27.96035]
[1778166744093,28.89,80213.53,0.0,0.2972,0.00015,27.96035]
[1778166744180,28.89,80207.62,0.0,0.29631,0.00015,27.92026]
[1778166749412,28.88,80211.67,0.0,0.29689,0.00015,27.94652]
[1778166754760,28.88,80208.78,0.0,0.29641,0.00015,27.92239]
[1778166760190,28.88,80204.39,0.0,0.29574,0.00015,27.89184]
[1778166760379,28.88,80204.39,0.0,0.29574,0.00015,27.89184]
[1778166760443,28.88,80204.39,0.0,0.29574,0.00015,27.89184]
[1778166760394,28.88,80205.5,0.0,0.2959,0.00015,27.89891]
[1778166760484,28.88,80205.5,0.0,0.2959,0.00015,27.89891]
[1778166763523,28.87,80199.64,0.0,0.29502,0.00015,27.85878]
[1778166765307,28.87,80199.26,0.0,0.29496,0.00015,27.85602]
[1778166765340,28.87,80203.05,0.0,0.29551,0.00015,27.88135]
[1778166767124,28.87,80204.13,0.0,0.29567,0.00015,27.88845]
[1778166767196,28.87,80204.13,0.0,0.29567,0.00015,27.88845]
[1778166767381,28.87,80204.13,0.0,0.29567,0.00015,27.88845]
[1778166767413,28.87,80211.77,0.0,0.2968,0.00015,27.94008]
[1778166767736,28.87,80211.77,0.0,0.2968,0.00015,27.94008]
[1778166767935,28.87,80211.77,0.0,0.2968,0.00015,27.94008]
[1778166768376,28.87,80235.05,0.0,0.30026,0.00015,28.09587]
[1778166768516,28.87,80235.05,0.0,0.30026,0.00015,28.09587]
[1778166768850,28.87,80235.05,0.0,0.30026,0.00015,28.09587]
[1778166768889,28.87,80235.05,0.0,0.30026,0.00015,28.09587]
[1778166769048,28.87,80235.05,0.0,0.30026,0.00015,28.09587]
[1778166769156,28.87,80235.05,0.0,0.30026,0.00015,28.09587]
[1778166769263,28.87,80235.05,0.0,0.30026,0.00015,28.09587]
[1778166769314,28.87,80235.05,0.0,0.30026,0.00015,28.09587]
[1778166769475,28.87,80235.05,0.0,0.30026,0.00015,28.09587]
[1778166769363,28.87,80242.37,0.0,0.30135,0.00015,28.14466]
[1778166769948,28.87,80242.37,0.0,0.30135,0.00015,28.14466]
[1778166770018,28.87,80242.37,0.0,0.30135,0.00015,28.14466]
[1778166770220,28.87,80236.84,0.0,0.30053,0.00015,28.10791]
[1778166771552,28.87,80236.84,0.0,0.30053,0.00015,28.10791]
[1778166771567,28.87,80236.84,0.0,0.30053,0.00015,28.10791]
[1778166771646,28.87,80236.84,0.0,0.30053,0.00015,28.10791]
[1778166771995,28.87,80236.84,0.0,0.30053,0.00015,28.10791]
[1778166772037,28.87,80236.84,0.0,0.30053,0.00015,28.10791]
[1778166772077,28.87,80236.84,0.0,0.30053,0.00015,28.10791]
[1778166772105,28.87,80239.51,0.0,0.30093,0.00015,28.12567]
[1778166773104,28.87,80239.51,0.0,0.30093,0.00015,28.12567]
[1778166773164,28.87,80239.51,0.0,0.30093,0.00015,28.12567]
[1778166773312,28.87,80239.51,0.0,0.30093,0.00015,28.12567]
[1778166773370,28.87,80239.61,0.0,0.30094,0.00015,28.12634]
[1778166773576,28.87,80239.61,0.0,0.30094,0.00015,28.12634]
[1778166773612,28.87,80239.61,0.0,0.30094,0.00015,28.12634]
[1778166774356,28.87,80239.61,0.0,0.30094,0.00015,28.12634]
[1778166774394,28.87,80239.61,0.0,0.30094,0.00015,28.12634]
[1778166774449,28.87,80235.85,0.0,0.30038,0.00015,28.10134]
[1778166774946,28.87,80235.85,0.0,0.30038,0.00015,28.10134]
[1778166774968,28.87,80235.85,0.0,0.30038,0.00015,28.10134]
[1778166774977,28.87,80235.85,0.0,0.30038,0.00015,28.10134]
[1778166774979,28.87,80235.85,0.0,0.30038,0.00015,28.10134]
[1778166775137,28.87,80236.68,0.0,0.30051,0.00015,28.10687]
[1778166778093,28.87,80237.17,0.0,0.30058,0.00015,28.11017]
[1778166778122,28.87,80237.17,0.0,0.30058,0.00015,28.11017]
[1778166778151,28.87,80237.17,0.0,0.30058,0.00015,28.11017]
[1778166778180,28.87,80237.17,0.0,0.30058,0.00015,28.11017]
[1778166778389,28.87,80234.84,0.0,0.30023,0.00015,28.09472]
[1778166783541,28.87,80234.53,0.0,0.30019,0.00015,28.09286]
[1778166783904,28.87,80234.53,0.0,0.30019,0.00015,28.09286]
[1778166784044,28.87,80234.53,0.0,0.30019,0.00015,28.09286]
[1778166784100,28.87,80234.53,0.0,0.30019,0.00015,28.09286]
[1778166784130,28.87,80234.53,0.0,0.30019,0.00015,28.09286]
[1778166784161,28.87,80234.53,0.0,0.30019,0.00015,28.09286]
[1778166784243,28.87,80230.06,0.0,0.29953,0.00015,28.06311]
[1778166786315,28.87,80230.06,0.0,0.29952,0.00015,28.06295]
[1778166786476,28.87,80230.06,0.0,0.29952,0.00015,28.06295]
[1778166786397,28.87,80224.37,0.0,0.29867,0.00015,28.0247]
[1778166786913,28.87,80224.37,0.0,0.29867,0.00015,28.0247]
[1778166786924,28.87,80224.37,0.0,0.29867,0.00015,28.0247]
[1778166786940,28.87,80224.37,0.0,0.29867,0.00015,28.0247]
[1778166787492,28.87,80225.77,0.0,0.29888,0.00015,28.03399]
[1778166787716,28.87,80225.77,0.0,0.29888,0.00015,28.03399]
[1778166787742,28.87,80225.77,0.0,0.29888,0.00015,28.03399]
[1778166787881,28.87,80225.77,0.0,0.29888,0.00015,28.03399]
[1778166788356,28.87,80225.77,0.0,0.29888,0.00015,28.03399]
[1778166788397,28.87,80226.76,0.0,0.29902,0.00015,28.04053]
[1778166790257,28.87,80226.76,0.0,0.29902,0.00015,28.04053]
[1778166790423,28.87,80225.9,0.0,0.29889,0.00015,28.03459]
[1778166793804,28.87,80231.66,0.0,0.29975,0.00015,28.07331]
[1778166793826,28.87,80231.66,0.0,0.29975,0.00015,28.07331]
[1778166794528,28.87,80231.66,0.0,0.29976,0.00015,28.07341]
[1778166795055,28.87,80230.7,0.0,0.29962,0.00015,28.0671]
[1778166799899,28.87,80227.64,0.0,0.29917,0.00015,28.04712]
[1778166799924,28.87,80227.64,0.0,0.29917,0.00015,28.04712]
[1778166800065,28.87,80227.64,0.0,0.29917,0.00015,28.04712]
[1778166800086,28.87,80227.64,0.0,0.29917,0.00015,28.04712]
[1778166800122,28.87,80226.07,0.0,0.29894,0.00015,28.03675]
[1778166803367,28.87,80214.26,0.0,0.29717,0.00015,27.95684]
[1778166803908,28.87,80214.26,0.0,0.29717,0.00015,27.95684]
[1778166803942,28.87,80214.26,0.0,0.29717,0.00015,27.95684]
[1778166804656,28.87,80211.05,0.0,0.29669,0.00015,27.935]
[1778166804666,28.87,80211.05,0.0,0.29669,0.00015,27.935]
[1778166805419,28.87,80205.79,0.0,0.2959,0.00015,27.89929]
[1778166805862,28.87,80205.79,0.0,0.2959,0.00015,27.89929]
[1778166805932,28.87,80205.79,0.0,0.2959,0.00015,27.89929]
[1778166806026,28.87,80205.79,0.0,0.2959,0.00015,27.89929]
[1778166806128,28.87,80205.79,0.0,0.2959,0.00015,27.89929]
[1778166806876,28.87,80205.79,0.0,0.2959,0.00015,27.89929]
[1778166808644,28.87,80194.61,0.0,0.29424,0.00015,27.82314]
[1778166813047,28.87,80193.4,0.0,0.29404,0.00015,27.81112]
[1778166813452,28.87,80192.54,0.0,0.29391,0.00015,27.8051]
[1778166814593,28.87,80192.25,0.0,0.29386,0.00015,27.80304]
[1778166815434,28.87,80190.21,0.0,0.29356,0.00015,27.78904]
[1778166820639,28.87,80183.79,0.0,0.2926,0.00015,27.74492]
[1778166821071,28.87,80183.79,0.0,0.2926,0.00015,27.74492]
[1778166821267,28.87,80183.79,0.0,0.2926,0.00015,27.74492]
[1778166821290,28.87,80183.79,0.0,0.2926,0.00015,27.74492]
[1778166821368,28.87,80185.67,0.0,0.29288,0.00015,27.75768]
[1778166823777,28.87,80183.14,0.0,0.2925,0.00015,27.74027]
[1778166823829,28.87,80183.14,0.0,0.2925,0.00015,27.74027]
[1778166824553,28.87,80178.59,0.0,0.29183,0.00015,27.70907]
[1778166824598,28.87,80178.59,0.0,0.29183,0.00015,27.70907]
[1778166824607,28.87,80178.59,0.0,0.29183,0.00015,27.70907]
[1778166825480,28.87,80177.69,0.0,0.2917,0.00015,27.70289]
[1778166826596,28.87,80178.83,0.0,0.29187,0.00015,27.71072]
[1778166827277,28.87,80178.83,0.0,0.29187,0.00015,27.71071]
[1778166829758,28.87,80181.19,0.0,0.29221,0.00015,27.72686]
[1778166830298,28.87,80182.14,0.0,0.29235,0.00015,27.73337]
[1778166831594,28.86,80176.26,0.0,0.29149,0.00015,27.6929]
[1778166832315,28.86,80167.83,0.0,0.29025,0.00015,27.63485]
[1778166833159,28.86,80167.83,0.0,0.29025,0.00015,27.63485]
[1778166833488,28.86,80162.73,0.0,0.2895,0.00015,27.59961]
[1778166838780,28.87,80166.37,0.0,0.29003,0.00015,27.62491]
[1778166844062,28.87,80174.23,0.0,0.29119,0.00015,27.67899]
[1778166844396,28.86,80174.23,0.0,0.29119,0.00015,27.67897]
[1778166849883,28.86,80176.59,0.0,0.29153,0.00015,27.69511]
[1778166851227,28.86,80181.93,0.0,0.29232,0.00015,27.73171]
[1778166851334,28.86,80181.93,0.0,0.29232,0.00015,27.73171]
[1778166852138,28.86,80181.93,0.0,0.29232,0.00015,27.73166]
[1778166852453,28.86,80187.39,0.0,0.29312,0.00015,27.76894]
[1778166856748,28.86,80190.36,0.0,0.29355,0.00015,27.78889]
[1778166857449,28.86,80190.36,0.0,0.29355,0.00015,27.78889]
[1778166857581,28.86,80196.13,0.0,0.2944,0.00015,27.8281]
[1778166857623,28.86,80196.13,0.0,0.2944,0.00015,27.8281]
[1778166863574,28.86,80196.93,0.0,0.29451,0.00015,27.83312]
[1778166866601,28.86,80186.69,0.0,0.29299,0.00015,27.76302]
[1778166871798,28.86,80185.24,0.0,0.29275,0.00015,27.74931]
[1778166872024,28.86,80185.24,0.0,0.29275,0.00015,27.74931]
[1778166872089,28.86,80185.24,0.0,0.29275,0.00015,27.74931]
[1778166872596,28.86,80185.81,0.0,0.29283,0.00015,27.75311]
[1778166876623,28.86,80173.33,0.0,0.29099,0.00015,27.66723]
[1778166882257,28.86,80173.92,0.0,0.29107,0.00015,27.67119]
[1778166885291,28.86,80185.29,0.0,0.29275,0.00015,27.74909]
[1778166886730,28.86,80187.79,0.0,0.29311,0.00015,27.76612]
[1778166886748,28.86,80187.79,0.0,0.29311,0.00015,27.76612]
[1778166887146,28.86,80187.79,0.0,0.29311,0.00015,27.76612]
[1778166887333,28.86,80190.97,0.0,0.29358,0.00015,27.78765]
[1778166892736,28.86,80192.56,0.0,0.29381,0.00015,27.79819]
[1778166897865,28.85,80193.99,0.0,0.29401,0.00015,27.80761]
[1778166900005,28.85,80184.69,0.0,0.29263,0.00015,27.74394]
[1778166905826,28.85,80183.22,0.0,0.2924,0.00015,27.73311]
[1778166910396,28.85,80190.69,0.0,0.2935,0.00015,27.78399]
[1778166910429,28.85,80190.69,0.0,0.2935,0.00015,27.78399]
[1778166910473,28.85,80192.0,0.0,0.29369,0.00015,27.7928]
[1778166911009,28.85,80192.0,0.0,0.29369,0.00015,27.7928]
[1778166911866,28.85,80195.16,0.0,0.29416,0.00015,27.81435]
[1778166912427,28.85,80197.94,0.0,0.29456,0.00015,27.83315]
[1778166918065,28.85,80202.19,0.0,0.29519,0.00015,27.86168]
[1778166923953,28.85,80196.84,0.0,0.29438,0.00015,27.8246]
[1778166926282,28.85,80195.82,0.0,0.29422,0.00015,27.81755]
[1778166926659,28.85,80191.29,0.0,0.29355,0.00015,27.78647]
[1778166927601,28.84,80182.02,0.0,0.29218,0.00015,27.72293]
[1778166928342,28.84,80182.02,0.0,0.29218,0.00015,27.72293]
[1778166928428,28.84,80178.37,0.0,0.29164,0.00015,27.69783]
[1778166931734,28.84,80172.75,0.0,0.29079,0.00015,27.6557]
[1778166932016,28.84,80173.5,0.0,0.2909,0.00015,27.66085]
[1778166937343,28.84,80173.62,0.0,0.29092,0.00015,27.66175]
[1778166943004,28.84,80181.48,0.0,0.29208,0.00015,27.71564]
[1778166950137,28.84,80184.74,0.0,0.29254,0.00015,27.73711]
[1778166953996,28.84,80189.34,0.0,0.29321,0.00015,27.76809]
[1778166954055,28.84,80189.34,0.0,0.29321,0.00015,27.76809]
[1778166954135,28.84,80189.34,0.0,0.29321,0.00015,27.76809]
[1778166954313,28.84,80192.0,0.0,0.2936,0.00015,27.78627]
[1778166958589,28.84,80196.26,0.0,0.29422,0.00015,27.81481]
[1778166958634,28.84,80196.24,0.0,0.29421,0.00015,27.81427]
[1778166959061,28.84,80196.24,0.0,0.29421,0.00015,27.81427]
[1778166959202,28.84,80195.79,0.0,0.29414,0.00015,27.8112]
[1778166960392,28.84,80195.79,0.0,0.29414,0.00015,27.8112]
[1778166960424,28.84,80195.79,0.0,0.29414,0.00015,27.8112]
[1778166960957,28.84,80199.83,0.0,0.29473,0.00015,27.83849]
[1778166960978,28.84,80199.83,0.0,0.29473,0.00015,27.83849]
[1778166962019,28.84,80198.48,0.0,0.29453,0.00015,27.82915]
[1778166962049,28.84,80198.48,0.0,0.29453,0.00015,27.82915]
[1778166963308,28.83,80198.48,0.0,0.29453,0.00015,27.82899]
[1778166963312,28.83,80198.48,0.0,0.29453,0.00015,27.82899]
[1778166963401,28.83,80197.55,0.0,0.29438,0.00015,27.8225]
[1778166965350,28.83,80197.55,0.0,0.29438,0.00015,27.82234]
[1778166965436,28.83,80200.5,0.0,0.29481,0.00015,27.84225]
[1778166970351,28.83,80194.56,0.0,0.29392,0.00015,27.80104]
[1778166970374,28.83,80194.56,0.0,0.29392,0.00015,27.80104]
[1778166970473,28.83,80188.52,0.0,0.29302,0.00015,27.75956]
[1778166976321,28.83,80182.32,0.0,0.29208,0.00015,27.71612]
[1778166979620,28.82,80195.89,0.0,0.29407,0.00015,27.80839]
[1778166982295,28.82,80196.11,0.0,0.2941,0.00015,27.80972]
[1778166982320,28.82,80196.11,0.0,0.2941,0.00015,27.80972]
[1778166983149,28.82,80194.89,0.0,0.29392,0.00015,27.80123]
[1778166983175,28.82,80194.89,0.0,0.29392,0.00015,27.80123]
[1778166984685,28.82,80194.89,0.0,0.29391,0.00015,27.80106]
[1778166984714,28.82,80194.89,0.0,0.29391,0.00015,27.80106]
[1778166985490,28.82,80193.88,0.0,0.29376,0.00015,27.79383]
[1778166985516,28.82,80193.88,0.0,0.29376,0.00015,27.79383]
[1778166991429,28.82,80193.52,0.0,0.29365,0.00015,27.78636]
[1778166996463,28.81,80194.88,0.0,0.29382,0.00015,27.79445]
[1778166999740,28.81,80195.93,0.0,0.29397,0.00015,27.80117]
[1778166999785,28.81,80197.5,0.0,0.2942,0.00015,27.81168]
[1778167000365,28.81,80197.5,0.0,0.2942,0.00015,27.81168]
[1778167000503,28.81,80199.89,0.0,0.29455,0.00015,27.82776]
[1778167000796,28.81,80199.89,0.0,0.29455,0.00015,27.82776]
[1778167000836,28.81,80199.89,0.0,0.29455,0.00015,27.82776]
[1778167000932,28.81,80199.89,0.0,0.29455,0.00015,27.82776]
[1778167001671,28.81,80201.31,0.0,0.29475,0.00015,27.8372]
[1778167005981,28.81,80207.5,0.0,0.29565,0.00015,27.87827]
[1778167006517,28.81,80207.5,0.0,0.29565,0.00015,27.87827]
[1778167006728,28.8,80207.5,0.0,0.29564,0.00015,27.87801]
[1778167008004,28.8,80213.1,0.0,0.29647,0.00015,27.9157]
[1778167008741,28.8,80213.1,0.0,0.29647,0.00015,27.9157]
[1778167009108,28.8,80220.84,0.0,0.29761,0.00015,27.96768]
[1778167010653,28.8,80229.22,0.0,0.29885,0.00015,28.02371]
[1778167010685,28.8,80229.22,0.0,0.29885,0.00015,28.02371]
[1778167010711,28.8,80228.92,0.0,0.2988,0.00015,28.02133]
[1778167011904,28.8,80224.56,0.0,0.29814,0.00015,27.99167]
[1778167012118,28.8,80224.56,0.0,0.29814,0.00015,27.99167]
[1778167013582,28.8,80213.36,0.0,0.29646,0.00015,27.9155]
[1778167014581,28.8,80213.36,0.0,0.29646,0.00015,27.9155]
[1778167014612,28.8,80213.36,0.0,0.29646,0.00015,27.9155]
[1778167014619,28.8,80213.36,0.0,0.29646,0.00015,27.9155]
[1778167015152,28.8,80210.38,0.0,0.29601,0.00015,27.89507]
[1778167016062,28.8,80210.38,0.0,0.29601,0.00015,27.89482]
[1778167018965,28.79,80213.01,0.0,0.29638,0.00015,27.91193]
[1778167020926,28.79,80213.48,0.0,0.29644,0.00015,27.91463]
[1778167020931,28.79,80213.48,0.0,0.29644,0.00015,27.91463]
[1778167020960,28.79,80213.66,0.0,0.29647,0.00015,27.91585]
[1778167026171,28.79,80213.59,0.0,0.29643,0.00015,27.91428]
[1778167029695,28.78,80223.64,0.0,0.2979,0.00015,27.98114]
[1778167032354,28.78,80224.44,0.0,0.29802,0.00015,27.98625]
[1778167033276,28.78,80224.44,0.0,0.29801,0.00015,27.98598]
[1778167033722,28.78,80224.44,0.0,0.298,0.00015,27.98545]
[1778167038757,28.78,80224.01,0.0,0.2979,0.00015,27.9813]
[1778167043572,28.77,80223.1,0.0,0.29775,0.00015,27.97421]
[1778167043793,28.77,80223.56,0.0,0.29781,0.00015,27.97708]
[1778167044183,28.77,80223.56,0.0,0.29781,0.00015,27.97708]
[1778167045618,28.77,80222.78,0.0,0.29769,0.00015,27.9716]
[1778167045806,28.77,80222.81,0.0,0.29769,0.00015,27.97158]
[1778167047678,28.77,80222.22,0.0,0.29759,0.00015,27.96739]
[1778167047687,28.77,80222.22,0.0,0.29759,0.00015,27.96739]
[1778167047691,28.77,80222.41,0.0,0.29762,0.00015,27.96845]
[1778167049549,28.77,80222.41,0.0,0.29762,0.00015,27.96845]
[1778167049724,28.77,80222.41,0.0,0.29762,0.00015,27.96845]
[1778167049767,28.77,80221.98,0.0,0.29754,0.00015,27.96513]
[1778167053848,28.77,80224.59,0.0,0.2979,0.00015,27.97865]
[1778167053850,28.77,80224.59,0.0,0.2979,0.00015,27.97865]
[1778167053923,28.76,80224.89,0.0,0.29794,0.00015,27.98046]
[1778167056432,28.76,80212.57,0.0,0.29609,0.00015,27.89672]
[1778167057983,28.76,80210.79,0.0,0.29582,0.00015,27.88437]
[1778167058022,28.76,80210.79,0.0,0.29582,0.00015,27.88437]
[1778167058530,28.76,80206.51,0.0,0.29519,0.00015,27.85527]
[1778167058999,28.76,80206.51,0.0,0.29519,0.00015,27.85527]
[1778167059013,28.76,80206.51,0.0,0.29519,0.00015,27.85527]
[1778167059769,28.76,80200.8,0.0,0.29433,0.00015,27.81617]
[1778167061529,28.76,80201.64,0.0,0.29446,0.00015,27.82182]
[1778167061625,28.76,80201.64,0.0,0.29446,0.00015,27.82182]
[1778167061661,28.76,80199.56,0.0,0.29415,0.00015,27.80762]
[1778167062285,28.76,80199.56,0.0,0.29415,0.00015,27.80762]
[1778167062322,28.76,80199.56,0.0,0.29415,0.00015,27.80762]
[1778167062469,28.76,80199.56,0.0,0.29415,0.00015,27.80762]
[1778167062604,28.76,80185.72,0.0,0.29209,0.00015,27.71267]
[1778167063018,28.76,80185.72,0.0,0.29209,0.00015,27.71267]
[1778167063030,28.76,80185.72,0.0,0.29209,0.00015,27.71267]
[1778167063053,28.76,80185.72,0.0,0.29209,0.00015,27.71267]
[1778167063651,28.76,80179.4,0.0,0.29116,0.00015,27.66907]
[1778167064173,28.76,80179.4,0.0,0.29116,0.00015,27.66907]
[1778167064809,28.76,80180.59,0.0,0.29133,0.00015,27.67724]
[1778167069119,28.76,80174.05,0.0,0.29037,0.00015,27.63197]
[1778167069252,28.76,80174.05,0.0,0.29037,0.00015,27.63197]
[1778167069510,28.76,80171.06,0.0,0.28992,0.00015,27.61125]
[1778167071693,28.76,80158.56,0.0,0.28809,0.00015,27.52445]
[1778167071924,28.76,80158.56,0.0,0.28809,0.00015,27.52445]
[1778167071961,28.76,80158.56,0.0,0.28809,0.00015,27.52445]
[1778167072082,28.76,80158.56,0.0,0.28809,0.00015,27.52445]
[1778167072119,28.76,80158.56,0.0,0.28809,0.00015,27.52445]
[1778167072478,28.76,80155.44,0.0,0.28763,0.00015,27.50267]
[1778167078039,28.76,80147.55,0.0,0.28648,0.00015,27.44796]
[1778167083408,28.76,80145.22,0.0,0.28615,0.00015,27.43213]
[1778167084608,28.76,80144.5,0.0,0.28605,0.00015,27.42735]
[1778167084793,28.77,80138.82,0.0,0.28522,0.00015,27.38751]
[1778167086450,28.77,80132.24,0.0,0.28426,0.00015,27.34124]
[1778167086794,28.77,80130.59,0.0,0.28402,0.00015,27.32976]
[1778167091832,28.78,80124.87,0.0,0.28326,0.00015,27.29249]
[1778167094805,28.78,80124.26,0.0,0.28317,0.00015,27.28838]
[1778167094809,28.78,80124.26,0.0,0.28317,0.00015,27.28838]
[1778167094832,28.78,80125.19,0.0,0.28332,0.00015,27.29541]
[1778167097720,28.78,80122.49,0.0,0.28293,0.00015,27.27672]
[1778167103215,28.78,80123.09,0.0,0.28304,0.00015,27.28201]
[1778167108676,28.79,80121.64,0.0,0.28288,0.00015,27.27419]
[1778167111272,28.79,80113.44,0.0,0.28169,0.00015,27.21323]
[1778167112443,28.79,80113.44,0.0,0.28169,0.00015,27.21323]
[1778167112458,28.79,80113.44,0.0,0.28169,0.00015,27.21323]
[1778167112582,28.79,80111.43,0.0,0.28141,0.00015,27.19942]
[1778167113027,28.79,80111.43,0.0,0.28141,0.00015,27.19942]
[1778167113706,28.79,80103.44,0.0,0.28025,0.00015,27.14264]
[1778167118721,28.8,80095.51,0.0,0.27912,0.00014,27.08698]
[1778167118797,28.8,80095.51,0.0,0.27912,0.00014,27.08698]
[1778167119230,28.8,80095.99,0.0,0.27919,0.00014,27.09042]
[1778167119416,28.8,80095.99,0.0,0.27919,0.00014,27.09042]
[1778167119552,28.8,80095.99,0.0,0.27919,0.00014,27.09042]
[1778167119764,28.8,80095.99,0.0,0.27919,0.00014,27.09042]
[1778167119861,28.8,80038.89,0.0,0.27099,0.00014,26.67617]
[1778167120121,28.8,80038.89,0.0,0.27099,0.00014,26.67617]
[1778167120613,28.8,80038.89,0.0,0.27099,0.00014,26.67617]
[1778167120660,28.8,80038.89,0.0,0.27099,0.00014,26.67617]
[1778167120769,28.8,79985.25,0.0,0.26338,0.00014,26.27777]
[1778167121170,28.8,79985.25,0.0,0.26338,0.00014,26.27777]
[1778167121252,28.8,79985.25,0.0,0.26338,0.00014,26.27777]
[1778167121406,28.8,79985.25,0.0,0.26338,0.00014,26.27777]
[1778167121854,28.81,79968.71,0.0,0.26116,0.00014,26.1591]
[1778167122053,28.81,79968.71,0.0,0.26116,0.00014,26.1591]
[1778167122252,28.81,79968.71,0.0,0.26116,0.00014,26.1591]
[1778167122302,28.81,79968.71,0.0,0.26116,0.00014,26.1591]
[1778167122433,28.81,79965.68,0.0,0.26074,0.00014,26.13635]
[1778167123474,28.81,79965.68,0.0,0.26074,0.00014,26.13635]
[1778167123785,28.81,79965.68,0.0,0.26074,0.00014,26.13635]
[1778167123874,28.81,79968.71,0.0,0.26117,0.00014,26.15949]
[1778167124432,28.81,79968.71,0.0,0.26117,0.00014,26.15949]
[1778167124516,28.81,79986.14,0.0,0.26362,0.00014,26.29058]
[1778167124983,28.81,79986.14,0.0,0.26362,0.00014,26.29058]
[1778167125279,28.81,79986.14,0.0,0.26362,0.00014,26.29058]
[1778167125769,28.82,80004.04,0.0,0.26615,0.00014,26.4245]
[1778167126357,28.82,80004.04,0.0,0.26615,0.00014,26.4245]
[1778167126662,28.82,80004.04,0.0,0.26615,0.00014,26.4245]
[1778167126727,28.82,80004.04,0.0,0.26615,0.00014,26.4245]
[1778167126736,28.82,80002.45,0.0,0.26593,0.00014,26.41273]
[1778167127365,28.82,80002.45,0.0,0.26593,0.00014,26.41273]
[1778167127425,28.82,80002.45,0.0,0.26593,0.00014,26.41273]
[1778167127523,28.82,80002.45,0.0,0.26593,0.00014,26.41273]
[1778167127609,28.82,80002.45,0.0,0.26593,0.00014,26.41273]
[1778167127616,28.82,80004.72,0.0,0.26625,0.00014,26.42971]
[1778167128103,28.82,80004.72,0.0,0.26625,0.00014,26.42971]
[1778167129896,28.82,80004.72,0.0,0.26625,0.00014,26.42977]
[1778167129957,28.82,80001.71,0.0,0.26583,0.00014,26.40744]
[1778167130569,28.82,80001.71,0.0,0.26583,0.00014,26.40744]
[1778167130617,28.82,80001.71,0.0,0.26583,0.00014,26.40744]
[1778167130718,28.82,80009.89,0.0,0.26699,0.00014,26.46834]
[1778167131054,28.82,80009.89,0.0,0.26699,0.00014,26.46834]
[1778167131126,28.82,80009.89,0.0,0.26699,0.00014,26.46834]
[1778167131426,28.82,80009.89,0.0,0.26699,0.00014,26.46834]
[1778167131455,28.82,80009.89,0.0,0.26699,0.00014,26.46834]
[1778167132434,28.82,80001.32,0.0,0.26578,0.00014,26.40461]
[1778167132505,28.82,80001.32,0.0,0.26578,0.00014,26.40461]
[1778167132606,28.82,79997.25,0.0,0.2652,0.00014,26.37434]
[1778167133744,28.82,79997.25,0.0,0.2652,0.00014,26.37434]
[1778167133821,28.82,79997.25,0.0,0.2652,0.00014,26.37434]
[1778167133848,28.82,79999.73,0.0,0.26556,0.00014,26.39297]
[1778167133991,28.82,79999.73,0.0,0.26556,0.00014,26.39297]
[1778167134059,28.82,79999.73,0.0,0.26556,0.00014,26.39297]
[1778167134673,28.82,80009.48,0.0,0.26694,0.00014,26.46567]
[1778167135532,28.82,80009.48,0.0,0.26694,0.00014,26.46567]
[1778167135557,28.82,80009.48,0.0,0.26694,0.00014,26.46567]
[1778167135593,28.82,80014.53,0.0,0.26766,0.00014,26.50321]
[1778167136282,28.82,80014.53,0.0,0.26766,0.00014,26.50321]
[1778167136318,28.82,80014.53,0.0,0.26766,0.00014,26.50321]
[1778167136469,28.82,80014.51,0.0,0.26766,0.00014,26.5033]
[1778167139574,28.82,80015.78,0.0,0.26784,0.00014,26.51296]
[1778167139667,28.82,80011.26,0.0,0.2672,0.00014,26.47953]
[1778167140820,28.82,80011.26,0.0,0.2672,0.00014,26.47953]
[1778167140904,28.82,80011.26,0.0,0.2672,0.00014,26.47953]
[1778167140906,28.82,80004.76,0.0,0.26628,0.00014,26.43132]
[1778167142367,28.82,80004.76,0.0,0.26629,0.00014,26.43146]
[1778167142388,28.82,80004.76,0.0,0.26629,0.00014,26.43146]
[1778167142512,28.82,80000.58,0.0,0.2657,0.00014,26.4005]
[1778167143549,28.82,80000.58,0.0,0.2657,0.00014,26.4005]
[1778167143626,28.82,80000.58,0.0,0.2657,0.00014,26.4005]
[1778167143638,28.82,80000.58,0.0,0.2657,0.00014,26.4005]
[1778167143686,28.82,80000.58,0.0,0.2657,0.00014,26.4005]
[1778167143718,28.82,80000.58,0.0,0.2657,0.00014,26.4005]
[1778167143754,28.82,80000.58,0.0,0.2657,0.00014,26.4005]
[1778167143783,28.82,80000.58,0.0,0.2657,0.00014,26.4005]
[1778167143854,28.82,80000.31,0.0,0.26566,0.00014,26.39867]
[1778167145636,28.82,80000.31,0.0,0.26567,0.00014,26.39883]
[1778167145675,28.82,80000.31,0.0,0.26567,0.00014,26.39883]
[1778167145739,28.82,80018.09,0.0,0.26819,0.00014,26.53098]
[1778167147200,28.82,80018.16,0.0,0.2682,0.00014,26.53155]
[1778167147251,28.82,80018.16,0.0,0.2682,0.00014,26.53155]
[1778167147493,28.82,80018.16,0.0,0.2682,0.00014,26.53155]
[1778167147520,28.82,80018.16,0.0,0.2682,0.00014,26.53155]
[1778167147920,28.82,80018.16,0.0,0.2682,0.00014,26.53155]
[1778167147546,28.82,80023.97,0.0,0.26903,0.00014,26.57452]
[1778167147989,28.82,80023.97,0.0,0.26903,0.00014,26.57452]
[1778167148067,28.82,80023.97,0.0,0.26903,0.00014,26.57452]
[1778167148479,28.82,80023.97,0.0,0.26903,0.00014,26.57452]
[1778167148493,28.82,80023.97,0.0,0.26903,0.00014,26.57452]
[1778167148515,28.82,80023.97,0.0,0.26903,0.00014,26.57452]
[1778167148559,28.82,80029.66,0.0,0.26984,0.00014,26.61646]
[1778167149406,28.82,80029.66,0.0,0.26984,0.00014,26.61646]
[1778167149437,28.82,80029.66,0.0,0.26984,0.00014,26.61646]
[1778167149573,28.82,80027.71,0.0,0.26956,0.00014,26.60199]
[1778167150280,28.82,80027.71,0.0,0.26956,0.00014,26.60199]
[1778167150875,28.82,80027.71,0.0,0.26956,0.00014,26.60199]
[1778167150959,28.82,80027.71,0.0,0.26956,0.00014,26.60199]
[1778167150908,28.82,79998.18,0.0,0.26537,0.00014,26.383]
[1778167151337,28.82,79998.18,0.0,0.26537,0.00014,26.383]
[1778167151379,28.82,79998.18,0.0,0.26537,0.00014,26.383]
[1778167151399,28.82,79998.18,0.0,0.26537,0.00014,26.383]
[1778167151557,28.82,79998.18,0.0,0.26537,0.00014,26.383]
[1778167151843,28.82,79998.18,0.0,0.26537,0.00014,26.383]
[1778167151894,28.82,79998.18,0.0,0.26537,0.00014,26.383]
[1778167151920,28.82,79982.46,0.0,0.26315,0.00014,26.26532]
[1778167152582,28.82,79982.46,0.0,0.26315,0.00014,26.26537]
[1778167155683,28.82,79980.29,0.0,0.26284,0.00014,26.24903]
[1778167155793,28.82,79980.29,0.0,0.26284,0.00014,26.24903]
[1778167155853,28.82,79980.29,0.0,0.26284,0.00014,26.24903]
[1778167155945,28.82,79980.29,0.0,0.26284,0.00014,26.24903]
[1778167155956,28.82,79980.29,0.0,0.26284,0.00014,26.24903]
[1778167155975,28.82,79980.29,0.0,0.26284,0.00014,26.24903]
[1778167155960,28.82,79986.96,0.0,0.26378,0.00014,26.29902]
[1778167156070,28.82,79986.96,0.0,0.26378,0.00014,26.29902]
[1778167156728,28.82,79986.96,0.0,0.26378,0.00014,26.29902]
[1778167156750,28.82,79993.69,0.0,0.26473,0.00014,26.3493]
[1778167157377,28.82,79993.69,0.0,0.26473,0.00014,26.3493]
[1778167157621,28.82,79993.69,0.0,0.26473,0.00014,26.3493]
[1778167157876,28.82,79993.69,0.0,0.26473,0.00014,26.3493]
[1778167157911,28.82,79993.69,0.0,0.26473,0.00014,26.3493]
[1778167158176,28.82,80001.2,0.0,0.26579,0.00014,26.40521]
[1778167158189,28.82,80001.2,0.0,0.26579,0.00014,26.40521]
[1778167158282,28.82,80001.2,0.0,0.26579,0.00014,26.40521]
[1778167158299,28.82,80001.2,0.0,0.26579,0.00014,26.40521]
[1778167158630,28.82,80001.2,0.0,0.26579,0.00014,26.40521]
[1778167159457,28.82,80001.2,0.0,0.26579,0.00014,26.40521]
[1778167159582,28.82,80001.2,0.0,0.26579,0.00014,26.40521]
[1778167159583,28.82,80001.2,0.0,0.26579,0.00014,26.40521]
[1778167159616,28.82,80001.2,0.0,0.26579,0.00014,26.40521]
[1778167159643,28.82,80001.2,0.0,0.26579,0.00014,26.40521]
[1778167159854,28.82,80002.56,0.0,0.26598,0.00014,26.41504]
[1778167160739,28.82,80002.56,0.0,0.26598,0.00014,26.41504]
[1778167160749,28.82,80002.56,0.0,0.26598,0.00014,26.41504]
[1778167160752,28.82,80002.56,0.0,0.26598,0.00014,26.41504]
[1778167160801,28.82,80002.56,0.0,0.26598,0.00014,26.41504]
[1778167160815,28.82,80002.56,0.0,0.26598,0.00014,26.41504]
[1778167160905,28.82,80002.56,0.0,0.26598,0.00014,26.41504]
[1778167160902,28.82,80003.66,0.0,0.26613,0.00014,26.42307]
[1778167161053,28.82,80003.66,0.0,0.26613,0.00014,26.42307]
[1778167161119,28.82,80003.66,0.0,0.26613,0.00014,26.42307]
[1778167161649,28.82,80003.66,0.0,0.26613,0.00014,26.42307]
[1778167162896,28.82,80003.66,0.0,0.26613,0.00014,26.42307]
[1778167162898,28.82,80003.66,0.0,0.26613,0.00014,26.42307]
[1778167162979,28.82,80003.69,0.0,0.26613,0.00014,26.42297]
[1778167164301,28.82,80003.11,0.0,0.26604,0.00014,26.41865]
[1778167164395,28.82,80003.11,0.0,0.26604,0.00014,26.41865]
[1778167164931,28.82,80003.11,0.0,0.26604,0.00014,26.41865]
[1778167164938,28.82,80003.11,0.0,0.26604,0.00014,26.41865]
[1778167164944,28.82,80003.11,0.0,0.26604,0.00014,26.41865]
[1778167165959,28.81,80018.32,0.0,0.26816,0.00014,26.52979]
[1778167167032,28.81,80020.62,0.0,0.26849,0.00014,26.54679]
[1778167167042,28.81,80020.62,0.0,0.26849,0.00014,26.54679]
[1778167169123,28.81,80021.14,0.0,0.26856,0.00014,26.55054]
[1778167169431,28.81,80021.14,0.0,0.26856,0.00014,26.55054]
[1778167169486,28.81,80021.14,0.0,0.26856,0.00014,26.55054]
[1778167169839,28.81,80021.14,0.0,0.26856,0.00014,26.55054]
[1778167169961,28.81,80019.86,0.0,0.26838,0.00014,26.54102]
[1778167174969,28.81,80022.24,0.0,0.2687,0.00014,26.55504]
[1778167174997,28.81,80022.24,0.0,0.2687,0.00014,26.55504]
[1778167175029,28.81,80021.33,0.0,0.26857,0.00014,26.54827]
[1778167175244,28.81,80021.33,0.0,0.26857,0.00014,26.54827]
[1778167175757,28.81,80021.33,0.0,0.26857,0.00014,26.54827]
[1778167175794,28.81,80021.33,0.0,0.26857,0.00014,26.54827]
[1778167175804,28.81,80021.33,0.0,0.26857,0.00014,26.54827]
[1778167176659,28.81,80021.55,0.0,0.2686,0.00014,26.5499]
[1778167176690,28.81,80021.55,0.0,0.2686,0.00014,26.5499]
[1778167177110,28.81,80021.55,0.0,0.2686,0.00014,26.54986]
[1778167177759,28.81,80023.2,0.0,0.26883,0.00014,26.56188]
[1778167182794,28.81,80026.41,0.0,0.26927,0.00014,26.58481]
[1778167185546,28.81,80027.28,0.0,0.26939,0.00014,26.591]
[1778167185562,28.81,80027.28,0.0,0.26939,0.00014,26.591]
[1778167185815,28.81,80019.49,0.0,0.26827,0.00014,26.5332]
[1778167188375,28.81,80015.9,0.0,0.26775,0.00014,26.50609]
[1778167189032,28.81,80007.85,0.0,0.26661,0.00014,26.44605]
[1778167189650,28.81,80007.85,0.0,0.26661,0.00014,26.44605]
[1778167189962,28.81,80007.85,0.0,0.26661,0.00014,26.44605]
[1778167189993,28.81,80007.85,0.0,0.26661,0.00014,26.44605]
[1778167189843,28.81,80007.85,0.0,0.26661,0.00014,26.44605]
[1778167190940,28.81,80007.85,0.0,0.26661,0.00014,26.44605]
[1778167191021,28.81,80007.85,0.0,0.26661,0.00014,26.44605]
[1778167192099,28.81,80009.45,0.0,0.26683,0.00014,26.45778]
[1778167192158,28.81,80009.45,0.0,0.26683,0.00014,26.45778]
[1778167193322,28.81,80009.84,0.0,0.26688,0.00014,26.46057]
[1778167193872,28.81,80010.84,0.0,0.26702,0.00014,26.4679]
[1778167198915,28.8,80006.47,0.0,0.26639,0.00014,26.43467]
[1778167201979,28.8,80003.95,0.0,0.26603,0.00014,26.41575]
[1778167202041,28.8,80001.6,0.0,0.2657,0.00014,26.39816]
[1778167204046,28.8,79991.98,0.0,0.26433,0.00014,26.32618]
[1778167206034,28.8,79996.29,0.0,0.26494,0.00014,26.35829]
[1778167206017,28.8,80006.52,0.0,0.26639,0.00014,26.43448]
[1778167206074,28.8,80006.52,0.0,0.26639,0.00014,26.43448]
[1778167206096,28.8,80006.52,0.0,0.26639,0.00014,26.43448]
[1778167206973,28.8,80006.54,0.0,0.26638,0.00014,26.43445]
[1778167207265,28.8,80006.54,0.0,0.26638,0.00014,26.43445]
[1778167207976,28.8,80010.61,0.0,0.26696,0.00014,26.46462]
[1778167209090,28.8,80017.87,0.0,0.26799,0.00014,26.5185]
[1778167210319,28.8,80014.59,0.0,0.26752,0.00014,26.49403]
[1778167210337,28.8,80014.59,0.0,0.26752,0.00014,26.49403]
[1778167210375,28.8,80014.59,0.0,0.26752,0.00014,26.49403]
[1778167211000,28.8,80014.24,0.0,0.26747,0.00014,26.49115]
[1778167212190,28.8,80005.82,0.0,0.26627,0.00014,26.42856]
[1778167215641,28.8,79994.39,0.0,0.26465,0.00014,26.3431]
[1778167216036,28.8,79993.78,0.0,0.26457,0.00014,26.33854]
[1778167217048,28.8,80006.42,0.0,0.26635,0.00014,26.4328]
[1778167219062,28.8,79992.98,0.0,0.26445,0.00014,26.33238]
[1778167220469,28.8,79992.76,0.0,0.26442,0.00014,26.33066]
[1778167221068,28.8,79989.03,0.0,0.26389,0.00014,26.30272]
[1778167224588,28.8,79986.38,0.0,0.26352,0.00014,26.28288]
[1778167224649,28.8,79986.38,0.0,0.26352,0.00014,26.28288]
[1778167225104,28.8,79979.75,0.0,0.26258,0.00014,26.23305]
[1778167225548,28.8,79979.75,0.0,0.26258,0.00014,26.23305]
[1778167225876,28.8,79979.75,0.0,0.26258,0.00014,26.23305]
[1778167226178,28.8,79970.96,0.0,0.26135,0.00014,26.16686]
[1778167227110,28.8,79965.48,0.0,0.26058,0.00014,26.12547]
[1778167232197,28.8,79964.97,0.0,0.26049,0.00014,26.11815]
[1778167232569,28.8,79976.95,0.0,0.26217,0.00014,26.20855]
[1778167235550,28.8,79983.85,0.0,0.26314,0.00014,26.26029]
[1778167235596,28.8,79983.85,0.0,0.26314,0.00014,26.26029]
[1778167236923,28.8,79981.6,0.0,0.26282,0.00014,26.24327]
[1778167236953,28.8,79981.71,0.0,0.26283,0.00014,26.24386]
[1778167242794,28.8,79982.73,0.0,0.26297,0.00014,26.25122]
[1778167243077,28.8,79982.99,0.0,0.263,0.00014,26.25288]
[1778167243342,28.8,79982.99,0.0,0.263,0.00014,26.25288]
[1778167244100,28.8,79978.05,0.0,0.2623,0.00014,26.21564]
[1778167245150,28.8,79978.05,0.0,0.2623,0.00014,26.21564]
[1778167246053,28.8,79967.13,0.0,0.26077,0.00014,26.13317]
[1778167251080,28.8,79966.38,0.0,0.26066,0.00014,26.1276]
[1778167256082,28.8,79968.23,0.0,0.26093,0.00014,26.14168]
[1778167259177,28.8,79956.13,0.0,0.25923,0.00014,26.04997]
[1778167259862,28.8,79956.13,0.0,0.25923,0.00014,26.04997]
[1778167259898,28.8,79956.13,0.0,0.25923,0.00014,26.04997]
[1778167259955,28.8,79952.97,0.0,0.25879,0.00014,26.02599]
[1778167261210,28.8,79945.1,0.0,0.25769,0.00014,25.96613]
[1778167262096,28.8,79935.97,0.0,0.25642,0.00014,25.89653]
[1778167262517,28.8,79935.97,0.0,0.25642,0.00014,25.89653]
[1778167263141,28.8,79937.25,0.0,0.2566,0.00014,25.90631]
[1778167263269,28.8,79937.25,0.0,0.2566,0.00014,25.90631]
[1778167264101,28.8,79935.1,0.0,0.2563,0.00014,25.89017]
[1778167265395,28.8,79929.8,0.0,0.25557,0.00014,25.84962]
[1778167265443,28.8,79929.8,0.0,0.25557,0.00014,25.84962]
[1778167268562,28.8,79924.59,0.0,0.25485,0.00014,25.81005]
[1778167268609,28.8,79924.59,0.0,0.25485,0.00014,25.81005]
[1778167268750,28.8,79924.59,0.0,0.25485,0.00014,25.81005]
[1778167268882,28.8,79924.59,0.0,0.25485,0.00014,25.81005]
[1778167269002,28.8,79924.59,0.0,0.25485,0.00014,25.81005]
[1778167269030,28.8,79924.59,0.0,0.25485,0.00014,25.81005]
[1778167269072,28.8,79923.38,0.0,0.25468,0.00014,25.80077]
[1778167270190,28.8,79917.23,0.0,0.25383,0.00014,25.75355]
[1778167270221,28.8,79917.23,0.0,0.25383,0.00014,25.75355]
[1778167272128,28.8,79914.62,0.0,0.25347,0.00014,25.73347]
[1778167272158,28.8,79916.35,0.0,0.25371,0.00014,25.74679]
[1778167272252,28.8,79916.35,0.0,0.25371,0.00014,25.74679]
[1778167272431,28.8,79916.35,0.0,0.25371,0.00014,25.74679]
[1778167272457,28.8,79916.35,0.0,0.25371,0.00014,25.74679]
[1778167272804,28.8,79916.35,0.0,0.25371,0.00014,25.74679]
[1778167272892,28.8,79916.35,0.0,0.25371,0.00014,25.74679]
[1778167273086,28.8,79916.35,0.0,0.25371,0.00014,25.74679]
[1778167273162,28.8,79922.63,0.0,0.25458,0.00014,25.79508]
[1778167273362,28.8,79922.63,0.0,0.25458,0.00014,25.79508]
[1778167273952,28.8,79922.63,0.0,0.25458,0.00014,25.79508]
[1778167274007,28.8,79922.63,0.0,0.25458,0.00014,25.79508]
[1778167274014,28.8,79922.63,0.0,0.25458,0.00014,25.79508]
[1778167274035,28.8,79922.63,0.0,0.25458,0.00014,25.79508]
[1778167274196,28.8,79932.15,0.0,0.25591,0.00014,25.86825]
[1778167274769,28.8,79932.15,0.0,0.25591,0.00014,25.86825]
[1778167274811,28.8,79932.15,0.0,0.25591,0.00014,25.86825]
[1778167274870,28.8,79936.3,0.0,0.25648,0.00014,25.90007]
[1778167275530,28.8,79936.3,0.0,0.25648,0.00014,25.90007]
[1778167275558,28.8,79936.3,0.0,0.25648,0.00014,25.90007]
[1778167275659,28.8,79937.57,0.0,0.25666,0.00014,25.90977]
[1778167276624,28.8,79937.57,0.0,0.25666,0.00014,25.90977]
[1778167276648,28.8,79937.57,0.0,0.25666,0.00014,25.90977]
[1778167276686,28.8,79938.99,0.0,0.25686,0.00014,25.92067]
[1778167278381,28.8,79937.57,0.0,0.25666,0.00014,25.90991]
[1778167278472,28.8,79937.57,0.0,0.25666,0.00014,25.90991]
[1778167278701,28.8,79938.82,0.0,0.25684,0.00014,25.91945]
[1778167281578,28.8,79939.8,0.0,0.25697,0.00014,25.92695]
[1778167281626,28.8,79939.8,0.0,0.25697,0.00014,25.92695]
[1778167282067,28.8,79939.8,0.0,0.25697,0.00014,25.92695]
[1778167282085,28.8,79939.8,0.0,0.25697,0.00014,25.92695]
[1778167282162,28.8,79944.44,0.0,0.25762,0.00014,25.96235]
[1778167287201,28.8,79937.47,0.0,0.25665,0.00014,25.90913]
[1778167287256,28.8,79932.13,0.0,0.25591,0.00014,25.8683]
[1778167287531,28.8,79932.13,0.0,0.25591,0.00014,25.8683]
[1778167288078,28.8,79929.11,0.0,0.25549,0.00014,25.84524]
[1778167288365,28.8,79929.11,0.0,0.25549,0.00014,25.84524]
[1778167288681,28.8,79929.11,0.0,0.25549,0.00014,25.84524]
[1778167288743,28.8,79929.11,0.0,0.25549,0.00014,25.84524]
[1778167288844,28.8,79927.43,0.0,0.25525,0.00014,25.83233]
[1778167289422,28.8,79927.43,0.0,0.25525,0.00014,25.83233]
[1778167290180,28.8,79932.52,0.0,0.25596,0.00014,25.87128]
[1778167290311,28.8,79932.52,0.0,0.25596,0.00014,25.87128]
[1778167290379,28.8,79932.52,0.0,0.25596,0.00014,25.87128]
[1778167291208,28.8,79940.98,0.0,0.25712,0.00014,25.93233]
[1778167292460,28.8,79940.98,0.0,0.25712,0.00014,25.93233]
[1778167292561,28.8,79940.98,0.0,0.25712,0.00014,25.93233]
[1778167292596,28.8,79940.98,0.0,0.25712,0.00014,25.93233]
[1778167292692,28.8,79940.98,0.0,0.25712,0.00014,25.93233]
[1778167293134,28.8,79940.98,0.0,0.25712,0.00014,25.93233]
[1778167293193,28.8,79940.98,0.0,0.25712,0.00014,25.93233]
[1778167293138,28.8,79954.31,0.0,0.25897,0.00014,26.03364]
[1778167294622,28.8,79963.25,0.0,0.26022,0.00014,26.10133]
[1778167295393,28.8,79963.25,0.0,0.26022,0.00014,26.10133]
[1778167295470,28.8,79963.25,0.0,0.26022,0.00014,26.10133]
[1778167297769,28.8,79960.29,0.0,0.2598,0.00014,26.0785]
[1778167297809,28.8,79960.29,0.0,0.2598,0.00014,26.0785]
[1778167298655,28.8,79957.94,0.0,0.25947,0.00014,26.06056]
[1778167298681,28.8,79957.94,0.0,0.25947,0.00014,26.06056]
[1778167298898,28.8,79957.94,0.0,0.25947,0.00014,26.06056]
[1778167300131,28.8,79938.54,0.0,0.25676,0.00014,25.91273]
[1778167300730,28.8,79938.54,0.0,0.25676,0.00014,25.91273]
[1778167301010,28.8,79938.54,0.0,0.25676,0.00014,25.91273]
[1778167301037,28.8,79938.54,0.0,0.25676,0.00014,25.91273]
[1778167301040,28.8,79933.15,0.0,0.25601,0.00014,25.87151]
[1778167302396,28.8,79933.15,0.0,0.25601,0.00014,25.87154]
[1778167302427,28.8,79933.15,0.0,0.25601,0.00014,25.87154]
[1778167303966,28.8,79934.57,0.0,0.2562,0.00014,25.8823]
[1778167304022,28.8,79934.57,0.0,0.2562,0.00014,25.8823]
[1778167304037,28.8,79934.57,0.0,0.2562,0.00014,25.8823]
[1778167304212,28.8,79932.91,0.0,0.25597,0.00014,25.86949]
[1778167308804,28.8,79938.7,0.0,0.25677,0.00014,25.91352]
[1778167308924,28.8,79938.7,0.0,0.25677,0.00014,25.91352]
[1778167309031,28.8,79938.7,0.0,0.25677,0.00014,25.91352]
[1778167309137,28.8,79938.87,0.0,0.25679,0.00014,25.91478]
[1778167312993,28.79,79945.42,0.0,0.2577,0.00014,25.96456]
[1778167315134,28.79,79932.11,0.0,0.25585,0.00014,25.8628]
[1778167316504,28.79,79929.04,0.0,0.25542,0.00014,25.83934]
[1778167316550,28.79,79929.04,0.0,0.25542,0.00014,25.83934]
[1778167317217,28.79,79929.04,0.0,0.25542,0.00014,25.83934]
[1778167317248,28.79,79928.19,0.0,0.25531,0.00014,25.8329]
[1778167319273,28.79,79932.91,0.0,0.25596,0.00014,25.86893]
[1778167319798,28.79,79931.48,0.0,0.25576,0.00014,25.85791]
[1778167324845,28.79,79926.21,0.0,0.25503,0.00014,25.81758]
[1778167329982,28.79,79929.53,0.0,0.25549,0.00014,25.84307]
[1778167335928,28.79,79925.24,0.0,0.2549,0.00014,25.81035]
[1778167339137,28.8,79914.64,0.0,0.25343,0.00014,25.72898]
[1778167344993,28.8,79906.28,0.0,0.25228,0.00014,25.66479]
[1778167348156,28.8,79912.17,0.0,0.25309,0.00014,25.71005]
[1778167348232,28.8,79908.37,0.0,0.25257,0.00014,25.68064]
[1778167348565,28.8,79908.37,0.0,0.25257,0.00014,25.68064]
[1778167348693,28.8,79908.37,0.0,0.25257,0.00014,25.68064]
[1778167349211,28.8,79905.72,0.0,0.2522,0.00014,25.66017]
[1778167354712,28.8,79905.74,0.0,0.25218,0.00014,25.65689]
[1778167360548,28.8,79911.54,0.0,0.25299,0.00014,25.70172]
[1778167362373,28.8,79915.16,0.0,0.25349,0.00014,25.72969]
[1778167362430,28.8,79915.16,0.0,0.25349,0.00014,25.72969]
[1778167362446,28.8,79915.16,0.0,0.25349,0.00014,25.72969]
[1778167363136,28.8,79921.75,0.0,0.2544,0.00014,25.7804]
[1778167368175,28.8,79928.64,0.0,0.25535,0.00014,25.83296]
[1778167373207,28.79,79922.55,0.0,0.2545,0.00014,25.78604]
[1778167378242,28.79,79919.73,0.0,0.25411,0.00014,25.76423]
[1778167383235,28.79,79919.75,0.0,0.25411,0.00014,25.76432]
[1778167383305,28.79,79903.65,0.0,0.25189,0.00014,25.6402]
[1778167383528,28.79,79903.65,0.0,0.25189,0.00014,25.6402]
[1778167384290,28.79,79903.65,0.0,0.25189,0.00014,25.6402]
[1778167384699,28.79,79903.65,0.0,0.25189,0.00014,25.6402]
[1778167384908,28.79,79903.65,0.0,0.25189,0.00014,25.6402]
[1778167385205,28.79,79903.65,0.0,0.25189,0.00014,25.6402]
[1778167385295,28.79,79887.59,0.0,0.24968,0.00014,25.51577]
[1778167385474,28.79,79887.59,0.0,0.24968,0.00014,25.51577]
[1778167386238,28.79,79887.59,0.0,0.24968,0.00014,25.51577]
[1778167386307,28.79,79891.31,0.0,0.25019,0.00014,25.54482]
[1778167386805,28.79,79891.31,0.0,0.25019,0.00014,25.54482]
[1778167386871,28.79,79891.31,0.0,0.25019,0.00014,25.54482]
[1778167387192,28.79,79891.31,0.0,0.25019,0.00014,25.54482]
[1778167387311,28.8,79916.27,0.0,0.25364,0.00014,25.73794]
[1778167387567,28.8,79916.27,0.0,0.25364,0.00014,25.73794]
[1778167387764,28.8,79916.27,0.0,0.25364,0.00014,25.73794]
[1778167387839,28.8,79916.27,0.0,0.25364,0.00014,25.73794]
[1778167388317,28.8,79922.35,0.0,0.25448,0.00014,25.78472]
[1778167388456,28.8,79922.35,0.0,0.25448,0.00014,25.78472]
[1778167388517,28.8,79922.35,0.0,0.25448,0.00014,25.78472]
[1778167389333,28.8,79922.35,0.0,0.25448,0.00014,25.78472]
[1778167389324,28.8,79912.74,0.0,0.25315,0.00014,25.71077]
[1778167389407,28.8,79912.74,0.0,0.25315,0.00014,25.71077]
[1778167389972,28.8,79912.74,0.0,0.25315,0.00014,25.71077]
[1778167389994,28.8,79912.74,0.0,0.25315,0.00014,25.71077]
[1778167390331,28.8,79908.82,0.0,0.25261,0.00014,25.68059]
[1778167390554,28.8,79908.82,0.0,0.25261,0.00014,25.68059]
[1778167390580,28.8,79908.82,0.0,0.25261,0.00014,25.68059]
[1778167391340,28.8,79907.7,0.0,0.25245,0.00014,25.67202]
[1778167392261,28.8,79907.7,0.0,0.25245,0.00014,25.67202]
[1778167392297,28.8,79907.7,0.0,0.25245,0.00014,25.67202]
[1778167392345,28.8,79899.01,0.0,0.25126,0.00014,25.60496]
[1778167392707,28.8,79899.01,0.0,0.25126,0.00014,25.60496]
[1778167393355,28.8,79897.01,0.0,0.25099,0.00014,25.58963]
[1778167395758,28.8,79894.96,0.0,0.25071,0.00014,25.57419]
[1778167396375,28.8,79892.12,0.0,0.25032,0.00014,25.5523]
[1778167399507,28.8,79888.3,0.0,0.24981,0.00014,25.5231]
[1778167400403,28.8,79890.12,0.0,0.25006,0.00014,25.53741]
[1778167400570,28.8,79890.12,0.0,0.25006,0.00014,25.53741]
[1778167400661,28.8,79890.12,0.0,0.25006,0.00014,25.53741]
[1778167402513,28.8,79898.98,0.0,0.25129,0.00014,25.60656]
[1778167402533,28.8,79898.98,0.0,0.25129,0.00014,25.60656]
[1778167403155,28.8,79898.98,0.0,0.25129,0.00014,25.60656]
[1778167403424,28.8,79896.96,0.0,0.25101,0.00014,25.59109]
[1778167408460,28.8,79909.65,0.0,0.25278,0.00014,25.69013]
[1778167413494,28.8,79907.37,0.0,0.25246,0.00014,25.66985]
[1778167417522,28.81,79896.29,0.0,0.25094,0.00014,25.58452]
[1778167421177,28.81,79886.96,0.0,0.24966,0.00014,25.51236]
[1778167426292,28.81,79898.29,0.0,0.25121,0.00014,25.59991]
[1778167431956,28.8,79894.78,0.0,0.25072,0.00014,25.57235]
[1778167432442,28.8,79894.78,0.0,0.25072,0.00014,25.57235]
[1778167432498,28.8,79894.78,0.0,0.25072,0.00014,25.57235]
[1778167432520,28.8,79898.35,0.0,0.25121,0.00014,25.5999]
[1778167433363,28.8,79882.27,0.0,0.249,0.00014,25.47496]
[1778167436362,28.8,79864.27,0.0,0.24654,0.00014,25.33453]
[1778167436725,28.8,79864.27,0.0,0.24654,0.00014,25.33453]
[1778167436812,28.8,79864.27,0.0,0.24654,0.00014,25.33453]
[1778167437030,28.8,79864.27,0.0,0.24654,0.00014,25.33453]
[1778167437192,28.8,79864.27,0.0,0.24654,0.00014,25.33453]
[1778167437220,28.8,79864.27,0.0,0.24654,0.00014,25.33453]
[1778167437229,28.8,79863.36,0.0,0.24642,0.00014,25.32741]
[1778167438146,28.8,79863.36,0.0,0.24642,0.00014,25.32741]
[1778167438164,28.8,79863.36,0.0,0.24642,0.00014,25.32741]
[1778167438177,28.8,79863.36,0.0,0.24642,0.00014,25.32741]
[1778167438246,28.8,79855.48,0.0,0.24534,0.00014,25.26564]
[1778167444254,28.8,79851.99,0.0,0.24487,0.00014,25.23834]
[1778167445505,28.8,79857.6,0.0,0.24564,0.00014,25.28259]
[1778167445563,28.8,79857.6,0.0,0.24564,0.00014,25.28259]
[1778167446809,28.8,79862.56,0.0,0.24632,0.00014,25.32161]
[1778167446828,28.8,79862.56,0.0,0.24632,0.00014,25.32161]
[1778167447035,28.8,79862.56,0.0,0.24632,0.00014,25.32161]
[1778167447491,28.8,79861.54,0.0,0.24618,0.00014,25.31367]
[1778167448314,28.81,79872.0,0.0,0.24761,0.00014,25.39555]
[1778167450138,28.81,79881.28,0.0,0.24888,0.00014,25.46794]
[1778167452732,28.81,79875.28,0.0,0.24806,0.00014,25.42114]
[1778167452752,28.81,79875.28,0.0,0.24806,0.00014,25.42114]
[1778167452985,28.81,79875.28,0.0,0.24806,0.00014,25.42114]
[1778167453563,28.81,79875.43,0.0,0.24808,0.00014,25.42232]
[1778167456419,28.81,79881.16,0.0,0.24886,0.00014,25.46699]
[1778167456498,28.81,79885.97,0.0,0.24952,0.00014,25.50436]
[1778167458822,28.81,79872.87,0.0,0.24773,0.00014,25.40233]
[1778167460861,28.81,79875.11,0.0,0.24803,0.00014,25.41989]
[1778167461120,28.81,79875.11,0.0,0.24803,0.00014,25.41989]
[1778167461380,28.81,79875.11,0.0,0.24803,0.00014,25.41989]
[1778167461468,28.81,79861.72,0.0,0.24621,0.00014,25.31532]
[1778167461652,28.81,79861.72,0.0,0.24621,0.00014,25.31532]
[1778167461731,28.81,79861.72,0.0,0.24621,0.00014,25.31532]
[1778167462409,28.81,79861.72,0.0,0.24621,0.00014,25.31532]
[1778167462446,28.81,79861.72,0.0,0.24621,0.00014,25.31532]
[1778167462505,28.81,79848.08,0.0,0.24435,0.00014,25.20834]
[1778167464118,28.81,79849.94,0.0,0.24461,0.00014,25.22295]
[1778167464156,28.81,79849.94,0.0,0.24461,0.00014,25.22295]
[1778167464235,28.81,79851.53,0.0,0.24483,0.00014,25.23569]
[1778167464896,28.81,79851.53,0.0,0.24483,0.00014,25.23569]
[1778167464919,28.81,79851.53,0.0,0.24483,0.00014,25.23569]
[1778167464957,28.81,79853.81,0.0,0.24514,0.00014,25.25359]
[1778167466382,28.81,79853.81,0.0,0.24514,0.00014,25.25359]
[1778167466695,28.81,79853.52,0.0,0.2451,0.00014,25.25149]
[1778167466712,28.81,79853.52,0.0,0.2451,0.00014,25.25149]
[1778167466791,28.81,79853.52,0.0,0.2451,0.00014,25.25149]
[1778167466951,28.81,79853.52,0.0,0.2451,0.00014,25.25149]
[1778167466970,28.81,79853.52,0.0,0.2451,0.00014,25.25149]
[1778167466974,28.81,79853.52,0.0,0.2451,0.00014,25.25149]
[1778167466979,28.81,79853.52,0.0,0.2451,0.00014,25.25149]
[1778167467034,28.81,79853.52,0.0,0.2451,0.00014,25.25149]
[1778167467395,28.81,79853.52,0.0,0.2451,0.00014,25.25149]
[1778167471542,28.81,79847.02,0.0,0.24422,0.00014,25.20052]
[1778167471589,28.81,79847.02,0.0,0.24422,0.00014,25.20052]
[1778167471587,28.81,79850.18,0.0,0.24463,0.00014,25.22179]
[1778167472619,28.81,79849.39,0.0,0.24452,0.00014,25.21554]
[1778167473561,28.81,79849.32,0.0,0.24451,0.00014,25.21496]
[1778167476596,28.81,79851.22,0.0,0.24476,0.00014,25.22981]
[1778167476652,28.81,79852.19,0.0,0.24489,0.00014,25.23737]
[1778167477706,28.81,79856.07,0.0,0.24542,0.00014,25.26788]
[1778167478505,28.81,79855.97,0.0,0.24541,0.00014,25.26714]
[1778167478630,28.81,79855.97,0.0,0.24541,0.00014,25.26714]
[1778167479591,28.81,79848.93,0.0,0.24445,0.00014,25.2119]
[1778167479739,28.81,79848.93,0.0,0.24445,0.00014,25.2119]
[1778167479750,28.81,79848.93,0.0,0.24445,0.00014,25.2119]
[1778167481691,28.81,79844.98,0.0,0.24392,0.00014,25.18105]
[1778167481796,28.81,79844.98,0.0,0.24392,0.00014,25.18105]
[1778167482045,28.81,79839.47,0.0,0.24318,0.00014,25.13766]
[1778167483116,28.81,79839.47,0.0,0.24318,0.00014,25.13766]
[1778167483145,28.81,79839.47,0.0,0.24318,0.00014,25.13766]
[1778167483549,28.81,79839.36,0.0,0.24316,0.00014,25.13693]
[1778167483876,28.81,79839.36,0.0,0.24316,0.00014,25.13693]
[1778167483918,28.81,79839.36,0.0,0.24316,0.00014,25.13693]
[1778167484020,28.81,79839.4,0.0,0.24317,0.00014,25.13725]
[1778167485305,28.81,79839.4,0.0,0.24317,0.00014,25.13725]
[1778167485315,28.81,79839.4,0.0,0.24317,0.00014,25.13725]
[1778167485511,28.81,79839.4,0.0,0.24317,0.00014,25.13725]
[1778167485578,28.81,79846.09,0.0,0.24408,0.00014,25.19021]
[1778167487716,28.81,79854.46,0.0,0.24522,0.00014,25.2561]
[1778167487763,28.81,79854.46,0.0,0.24522,0.00014,25.2561]
[1778167487992,28.81,79854.46,0.0,0.24522,0.00014,25.2561]
[1778167488005,28.81,79854.46,0.0,0.24522,0.00014,25.2561]
[1778167494119,28.81,79851.35,0.0,0.2448,0.00014,25.2319]
[1778167494223,28.81,79851.35,0.0,0.2448,0.00014,25.2319]
[1778167495992,28.81,79854.72,0.0,0.24526,0.00014,25.25838]
[1778167496024,28.81,79854.72,0.0,0.24526,0.00014,25.25838]
[1778167497744,28.81,79862.16,0.0,0.24628,0.00014,25.31697]
[1778167498145,28.81,79862.16,0.0,0.24628,0.00014,25.31697]
[1778167503184,28.81,79862.52,0.0,0.24633,0.00014,25.32009]
[1778167504183,28.81,79862.52,0.0,0.24633,0.00014,25.32009]
[1778167504238,28.81,79862.52,0.0,0.24633,0.00014,25.32009]
[1778167504394,28.81,79862.52,0.0,0.24633,0.00014,25.32009]
[1778167504524,28.81,79862.52,0.0,0.24633,0.00014,25.32009]
[1778167504573,28.81,79865.84,0.0,0.24679,0.00014,25.34618]
[1778167504686,28.81,79865.84,0.0,0.24679,0.00014,25.34618]
[1778167504820,28.81,79865.84,0.0,0.24679,0.00014,25.34618]
[1778167504876,28.81,79865.84,0.0,0.24679,0.00014,25.34618]
[1778167505114,28.81,79865.84,0.0,0.24679,0.00014,25.34618]
[1778167505209,28.81,79865.84,0.0,0.24679,0.00014,25.34618]
[1778167505497,28.81,79865.84,0.0,0.24679,0.00014,25.34618]
[1778167505584,28.81,79890.61,0.0,0.25018,0.00014,25.53905]
[1778167506183,28.81,79890.61,0.0,0.25018,0.00014,25.53905]
[1778167506530,28.81,79890.61,0.0,0.25018,0.00014,25.53905]
[1778167506575,28.81,79902.38,0.0,0.2518,0.00014,25.63045]
[1778167507120,28.81,79902.38,0.0,0.2518,0.00014,25.63045]
[1778167507240,28.81,79902.38,0.0,0.2518,0.00014,25.63045]
[1778167507488,28.81,79901.15,0.0,0.25163,0.00014,25.62094]
[1778167507671,28.81,79901.15,0.0,0.25163,0.00014,25.62094]
[1778167507723,28.81,79901.15,0.0,0.25163,0.00014,25.62094]
[1778167508289,28.81,79901.15,0.0,0.25163,0.00014,25.62094]
[1778167508301,28.81,79901.15,0.0,0.25163,0.00014,25.62094]
[1778167508426,28.81,79902.26,0.0,0.25179,0.00014,25.62954]
[1778167510686,28.81,79902.9,0.0,0.25187,0.00014,25.63449]
[1778167510721,28.81,79902.9,0.0,0.25187,0.00014,25.63449]
[1778167511239,28.81,79901.89,0.0,0.25173,0.00014,25.6267]
[1778167512720,28.81,79901.29,0.0,0.25165,0.00014,25.62208]
[1778167513502,28.81,79901.54,0.0,0.25169,0.00014,25.62403]
[1778167519342,28.81,79900.68,0.0,0.25156,0.00014,25.61715]
[1778167521652,28.81,79900.96,0.0,0.2516,0.00014,25.61937]
[1778167521838,28.81,79901.18,0.0,0.25164,0.00014,25.62111]
[1778167522641,28.81,79890.28,0.0,0.25013,0.00014,25.53663]
[1778167524497,28.81,79884.35,0.0,0.24932,0.00014,25.49061]
[1778167524562,28.81,79886.85,0.0,0.24967,0.00014,25.51009]
[1778167526086,28.81,79893.77,0.0,0.25062,0.00014,25.56381]
[1778167526344,28.81,79893.77,0.0,0.25062,0.00014,25.56388]
[1778167529340,28.81,79900.82,0.0,0.25159,0.00014,25.61852]
[1778167529344,28.81,79900.82,0.0,0.25159,0.00014,25.61852]
[1778167529456,28.81,79901.77,0.0,0.25172,0.00014,25.6259]
[1778167533740,28.81,79907.59,0.0,0.2525,0.00014,25.66733]
[1778167533855,28.81,79907.59,0.0,0.2525,0.00014,25.66733]
[1778167533930,28.81,79907.59,0.0,0.2525,0.00014,25.66733]
[1778167534019,28.81,79907.59,0.0,0.2525,0.00014,25.66733]
[1778167534180,28.81,79907.59,0.0,0.2525,0.00014,25.66733]
[1778167534313,28.81,79907.59,0.0,0.2525,0.00014,25.66733]
[1778167535148,28.81,79908.0,0.0,0.25256,0.00014,25.67049]
[1778167535156,28.81,79908.0,0.0,0.25256,0.00014,25.67049]
[1778167535236,28.81,79908.0,0.0,0.25256,0.00014,25.67049]
[1778167535272,28.81,79908.0,0.0,0.25256,0.00014,25.67049]
[1778167535431,28.81,79908.0,0.0,0.25256,0.00014,25.67049]
[1778167535461,28.81,79908.0,0.0,0.25256,0.00014,25.67049]
[1778167535496,28.81,79928.52,0.0,0.2554,0.00014,25.82823]
[1778167536329,28.81,79928.52,0.0,0.2554,0.00014,25.82823]
[1778167536345,28.81,79928.52,0.0,0.2554,0.00014,25.82823]
[1778167536414,28.81,79928.25,0.0,0.25537,0.00014,25.82636]
[1778167536880,28.81,79928.25,0.0,0.25537,0.00014,25.82636]
[1778167536948,28.81,79928.25,0.0,0.25537,0.00014,25.82636]
[1778167537159,28.81,79928.25,0.0,0.25537,0.00014,25.82636]
[1778167537357,28.81,79928.25,0.0,0.25537,0.00014,25.82636]
[1778167537458,28.81,79930.13,0.0,0.25563,0.00014,25.84087]
[1778167540033,28.81,79925.7,0.0,0.25501,0.00014,25.80686]
[1778167540302,28.81,79925.7,0.0,0.25501,0.00014,25.80686]
[1778167540365,28.81,79925.7,0.0,0.25501,0.00014,25.80686]
[1778167540650,28.81,79906.77,0.0,0.25239,0.00014,25.66126]
[1778167542410,28.81,79906.32,0.0,0.25233,0.00014,25.65772]
[1778167542440,28.81,79906.32,0.0,0.25233,0.00014,25.65772]
[1778167542450,28.81,79906.32,0.0,0.25233,0.00014,25.65772]
[1778167542733,28.81,79906.32,0.0,0.25233,0.00014,25.65773]
[1778167542792,28.81,79906.32,0.0,0.25233,0.00014,25.65773]
[1778167543501,28.81,79906.32,0.0,0.25233,0.00014,25.65773]
[1778167543662,28.81,79905.52,0.0,0.25222,0.00014,25.65156]
[1778167545607,28.81,79920.8,0.0,0.25434,0.00014,25.76931]
[1778167547856,28.81,79924.57,0.0,0.25486,0.00014,25.79837]
[1778167547888,28.81,79924.57,0.0,0.25486,0.00014,25.79837]
[1778167548700,28.81,79924.57,0.0,0.25486,0.00014,25.79837]
[1778167548733,28.81,79924.57,0.0,0.25486,0.00014,25.79837]
[1778167549444,28.81,79924.57,0.0,0.25486,0.00014,25.79837]
[1778167549482,28.81,79924.57,0.0,0.25486,0.00014,25.79837]
[1778167549702,28.81,79924.47,0.0,0.25485,0.00014,25.79761]
[1778167549710,28.81,79924.47,0.0,0.25485,0.00014,25.79761]
[1778167550512,28.81,79924.47,0.0,0.25485,0.00014,25.79761]
[1778167554546,28.81,79915.01,0.0,0.25353,0.00014,25.7247]
[1778167554832,28.81,79915.01,0.0,0.25353,0.00014,25.7247]
[1778167555589,28.81,79918.3,0.0,0.25399,0.00014,25.7499]
[1778167555843,28.81,79918.3,0.0,0.25399,0.00014,25.7499]
[1778167556556,28.81,79918.3,0.0,0.25398,0.00014,25.74978]
[1778167556902,28.81,79918.3,0.0,0.25398,0.00014,25.74978]
[1778167557666,28.81,79910.1,0.0,0.25285,0.00014,25.68656]
[1778167559970,28.81,79907.54,0.0,0.25249,0.00014,25.66669]
[1778167559978,28.81,79907.54,0.0,0.25249,0.00014,25.66669]
[1778167559990,28.81,79907.54,0.0,0.25249,0.00014,25.66669]
[1778167560084,28.81,79907.54,0.0,0.25249,0.00014,25.66669]
[1778167560591,28.81,79907.54,0.0,0.25249,0.00014,25.66666]
[1778167565619,28.81,79906.38,0.0,0.25233,0.00014,25.65749]
[1778167566072,28.81,79906.38,0.0,0.25233,0.00014,25.65749]
[1778167566600,28.81,79906.38,0.0,0.25233,0.00014,25.65749]
[1778167566610,28.81,79906.38,0.0,0.25233,0.00014,25.65749]
[1778167566630,28.81,79908.21,0.0,0.25258,0.00014,25.67155]
[1778167567693,28.81,79927.35,0.0,0.25523,0.00014,25.81861]
[1778167567818,28.81,79927.35,0.0,0.25523,0.00014,25.81861]
[1778167567854,28.81,79927.35,0.0,0.25523,0.00014,25.81861]
[1778167568641,28.81,79927.35,0.0,0.25522,0.00014,25.81845]
[1778167569086,28.81,79927.35,0.0,0.25522,0.00014,25.81845]
[1778167569130,28.81,79927.35,0.0,0.25522,0.00014,25.81845]
[1778167569423,28.81,79927.35,0.0,0.25522,0.00014,25.81845]
[1778167569449,28.81,79927.35,0.0,0.25522,0.00014,25.81845]
[1778167569647,28.81,79928.16,0.0,0.25533,0.00014,25.82443]
[1778167571931,28.81,79931.7,0.0,0.25582,0.00014,25.8512]
[1778167572328,28.81,79931.7,0.0,0.25582,0.00014,25.8512]
[1778167572447,28.81,79931.7,0.0,0.25582,0.00014,25.8512]
[1778167572671,28.81,79932.19,0.0,0.25588,0.00014,25.85476]
[1778167573070,28.81,79932.19,0.0,0.25588,0.00014,25.85476]
[1778167573094,28.81,79932.19,0.0,0.25588,0.00014,25.85476]
[1778167573111,28.81,79932.19,0.0,0.25588,0.00014,25.85476]
[1778167573141,28.81,79932.19,0.0,0.25588,0.00014,25.85476]
[1778167573186,28.81,79932.19,0.0,0.25588,0.00014,25.85476]
[1778167573678,28.81,79942.97,0.0,0.25738,0.00014,25.93688]
[1778167574408,28.81,79942.97,0.0,0.25738,0.00014,25.93688]
[1778167574446,28.81,79942.97,0.0,0.25738,0.00014,25.93688]
[1778167574687,28.81,79953.45,0.0,0.25884,0.00014,26.01658]
[1778167575251,28.81,79953.45,0.0,0.25884,0.00014,26.01658]
[1778167575313,28.81,79953.45,0.0,0.25884,0.00014,26.01658]
[1778167575693,28.81,79956.25,0.0,0.25923,0.00014,26.03772]
[1778167575996,28.81,79956.25,0.0,0.25923,0.00014,26.03772]
[1778167576018,28.81,79956.25,0.0,0.25923,0.00014,26.03772]
[1778167576020,28.81,79956.25,0.0,0.25923,0.00014,26.03772]
[1778167576107,28.81,79956.25,0.0,0.25923,0.00014,26.03772]
[1778167576700,28.81,79949.28,0.0,0.25825,0.00014,25.98454]
[1778167577207,28.81,79949.28,0.0,0.25825,0.00014,25.98454]
[1778167577399,28.81,79949.28,0.0,0.25825,0.00014,25.98454]
[1778167578509,28.81,79949.21,0.0,0.25824,0.00014,25.98381]
[1778167578714,28.81,79959.23,0.0,0.25963,0.00014,26.05968]
[1778167579890,28.81,79966.52,0.0,0.26065,0.00014,26.11467]
[1778167579916,28.81,79966.52,0.0,0.26065,0.00014,26.11467]
[1778167580542,28.81,79966.52,0.0,0.26065,0.00014,26.11467]
[1778167580732,28.8,79971.8,0.0,0.26139,0.00014,26.15431]
[1778167584764,28.8,79960.58,0.0,0.2598,0.00014,26.06859]
[1778167586436,28.8,79963.02,0.0,0.26014,0.00014,26.08694]
[1778167586444,28.8,79963.02,0.0,0.26014,0.00014,26.08694]
[1778167586711,28.8,79963.02,0.0,0.26014,0.00014,26.08694]
[1778167586734,28.8,79963.02,0.0,0.26014,0.00014,26.08694]
[1778167586775,28.8,79967.23,0.0,0.26072,0.00014,26.11863]
[1778167587459,28.8,79967.23,0.0,0.26072,0.00014,26.11863]
[1778167590203,28.8,79978.93,0.0,0.26236,0.00014,26.20651]
[1778167590218,28.8,79978.93,0.0,0.26236,0.00014,26.20651]
[1778167590278,28.8,79979.34,0.0,0.26241,0.00014,26.20912]
[1778167593615,28.8,79970.18,0.0,0.26109,0.00014,26.13587]
[1778167598992,28.8,79971.52,0.0,0.26126,0.00014,26.1453]
[1778167599195,28.8,79971.52,0.0,0.26126,0.00014,26.1453]
[1778167599692,28.79,79968.37,0.0,0.26081,0.00014,26.12117]
[1778167600517,28.79,79952.7,0.0,0.25861,0.00014,26.00219]
[1778167601601,28.79,79941.2,0.0,0.25701,0.00014,25.91443]
[1778167606615,28.79,79937.39,0.0,0.25647,0.00014,25.88484]
[1778167607389,28.79,79939.72,0.0,0.25678,0.00014,25.9023]
[1778167607760,28.79,79945.82,0.0,0.25763,0.00014,25.94884]
[1778167607961,28.79,79945.82,0.0,0.25763,0.00014,25.94884]
[1778167608088,28.79,79945.82,0.0,0.25763,0.00014,25.94884]
[1778167608314,28.79,79945.82,0.0,0.25763,0.00014,25.94884]
[1778167608402,28.79,79945.82,0.0,0.25763,0.00014,25.94884]
[1778167608479,28.79,79945.82,0.0,0.25763,0.00014,25.94884]
[1778167608794,28.79,79911.96,0.0,0.25293,0.00014,25.68929]
[1778167609093,28.79,79911.96,0.0,0.25293,0.00014,25.68929]
[1778167609742,28.79,79911.96,0.0,0.25293,0.00014,25.68929]
[1778167609756,28.79,79911.96,0.0,0.25293,0.00014,25.68929]
[1778167609498,28.79,79877.46,0.0,0.24819,0.00014,25.42179]
[1778167609918,28.79,79877.46,0.0,0.24819,0.00014,25.42179]
[1778167610541,28.79,79877.46,0.0,0.24819,0.00014,25.42179]
[1778167610739,28.79,79877.46,0.0,0.24819,0.00014,25.42179]
[1778167610686,28.79,79851.42,0.0,0.24463,0.00014,25.21789]
[1778167611425,28.79,79851.42,0.0,0.24463,0.00014,25.21789]
[1778167611484,28.79,79851.42,0.0,0.24463,0.00014,25.21789]
[1778167611506,28.79,79851.42,0.0,0.24463,0.00014,25.21789]
[1778167611757,28.79,79851.42,0.0,0.24463,0.00014,25.21789]
[1778167611927,28.79,79852.73,0.0,0.24481,0.00014,25.22818]
[1778167612117,28.79,79852.73,0.0,0.24481,0.00014,25.22818]
[1778167612145,28.79,79852.73,0.0,0.24481,0.00014,25.22818]
[1778167612838,28.79,79852.73,0.0,0.24481,0.00014,25.22818]
[1778167613173,28.79,79854.39,0.0,0.24504,0.00014,25.24122]
[1778167613338,28.79,79854.39,0.0,0.24504,0.00014,25.24122]
[1778167613454,28.79,79854.39,0.0,0.24504,0.00014,25.24122]
[1778167613792,28.79,79854.39,0.0,0.24504,0.00014,25.24122]
[1778167613669,28.79,79861.56,0.0,0.24601,0.00014,25.29746]
[1778167613974,28.79,79861.56,0.0,0.24601,0.00014,25.29746]
[1778167614215,28.79,79861.56,0.0,0.24601,0.00014,25.29746]
[1778167614732,28.79,79861.56,0.0,0.24601,0.00014,25.29746]
[1778167614795,28.79,79861.56,0.0,0.24601,0.00014,25.29746]
[1778167614859,28.79,79847.75,0.0,0.24413,0.00014,25.18858]
[1778167615008,28.79,79847.75,0.0,0.24413,0.00014,25.18858]
[1778167615576,28.79,79847.75,0.0,0.24413,0.00014,25.18858]
[1778167615771,28.79,79847.75,0.0,0.24413,0.00014,25.18858]
[1778167615830,28.79,79847.75,0.0,0.24413,0.00014,25.18858]
[1778167615863,28.79,79841.6,0.0,0.24329,0.00014,25.14015]
[1778167616906,28.79,79841.6,0.0,0.24329,0.00014,25.14015]
[1778167617023,28.79,79841.6,0.0,0.24329,0.00014,25.14015]
[1778167617391,28.79,79841.6,0.0,0.24329,0.00014,25.14015]
[1778167617889,28.79,79841.6,0.0,0.24329,0.00014,25.14015]
[1778167617596,28.79,79764.94,0.0,0.23302,0.00013,24.52926]
[1778167618522,28.79,79764.94,0.0,0.23302,0.00013,24.52926]
[1778167618602,28.79,79764.94,0.0,0.23302,0.00013,24.52926]
[1778167618636,28.79,79778.57,0.0,0.23483,0.00013,24.63892]
[1778167619120,28.79,79778.57,0.0,0.23483,0.00013,24.63892]
[1778167619468,28.79,79778.57,0.0,0.23483,0.00013,24.63892]
[1778167619814,28.79,79778.57,0.0,0.23483,0.00013,24.63892]
[1778167619894,28.79,79791.62,0.0,0.23658,0.00013,24.7437]
[1778167620454,28.79,79791.62,0.0,0.23658,0.00013,24.7437]
[1778167620826,28.79,79786.42,0.0,0.23589,0.00013,24.70226]
[1778167621143,28.79,79786.42,0.0,0.23589,0.00013,24.70226]
[1778167621308,28.79,79786.42,0.0,0.23589,0.00013,24.70226]
[1778167621571,28.79,79786.42,0.0,0.23589,0.00013,24.70226]
[1778167621664,28.79,79786.42,0.0,0.23589,0.00013,24.70226]
[1778167621720,28.79,79786.42,0.0,0.23589,0.00013,24.70226]
[1778167621736,28.79,79786.42,0.0,0.23589,0.00013,24.70226]
[1778167621770,28.79,79786.42,0.0,0.23589,0.00013,24.70226]
[1778167621796,28.79,79769.2,0.0,0.2336,0.00013,24.56443]
[1778167622025,28.79,79769.2,0.0,0.2336,0.00013,24.56443]
[1778167622122,28.79,79769.2,0.0,0.2336,0.00013,24.56443]
[1778167622626,28.79,79769.2,0.0,0.2336,0.00013,24.56443]
[1778167622768,28.79,79769.2,0.0,0.2336,0.00013,24.56443]
[1778167622844,28.79,79763.29,0.0,0.23282,0.00013,24.51707]
[1778167623266,28.79,79763.29,0.0,0.23282,0.00013,24.51707]
[1778167623298,28.79,79763.29,0.0,0.23282,0.00013,24.51707]
[1778167623718,28.79,79763.29,0.0,0.23282,0.00013,24.51707]
[1778167623864,28.79,79781.79,0.0,0.23528,0.00013,24.66597]
[1778167624413,28.79,79781.79,0.0,0.23528,0.00013,24.66597]
[1778167624494,28.79,79781.79,0.0,0.23528,0.00013,24.66597]
[1778167624560,28.79,79781.79,0.0,0.23528,0.00013,24.66597]
[1778167624666,28.79,79781.79,0.0,0.23528,0.00013,24.66597]
[1778167624780,28.79,79816.17,0.0,0.23989,0.00013,24.94064]
[1778167625041,28.79,79816.17,0.0,0.23989,0.00013,24.94064]
[1778167625107,28.79,79816.17,0.0,0.23989,0.00013,24.94064]
[1778167625206,28.79,79816.17,0.0,0.23989,0.00013,24.94064]
[1778167625794,28.79,79816.17,0.0,0.23989,0.00013,24.94064]
[1778167625908,28.79,79824.61,0.0,0.24103,0.00013,25.00781]
[1778167626081,28.79,79824.61,0.0,0.24103,0.00013,25.00781]
[1778167626109,28.79,79824.61,0.0,0.24103,0.00013,25.00781]
[1778167626142,28.79,79824.61,0.0,0.24103,0.00013,25.00781]
[1778167626276,28.79,79824.61,0.0,0.24103,0.00013,25.00781]
[1778167626342,28.79,79824.61,0.0,0.24103,0.00013,25.00781]
[1778167626349,28.79,79824.61,0.0,0.24103,0.00013,25.00781]
[1778167626450,28.8,79821.9,0.0,0.24067,0.00013,24.98657]
[1778167627083,28.8,79821.9,0.0,0.24067,0.00013,24.98657]
[1778167627107,28.8,79821.9,0.0,0.24067,0.00013,24.98657]
[1778167627168,28.8,79821.9,0.0,0.24067,0.00013,24.98657]
[1778167627200,28.8,79821.9,0.0,0.24067,0.00013,24.98657]
[1778167627227,28.8,79821.9,0.0,0.24067,0.00013,24.98657]
[1778167627691,28.8,79821.9,0.0,0.24067,0.00013,24.98657]
[1778167627960,28.8,79817.95,0.0,0.24014,0.00013,24.95538]
[1778167627973,28.8,79817.95,0.0,0.24014,0.00013,24.95538]
[1778167628464,28.8,79817.95,0.0,0.24014,0.00013,24.95538]
[1778167628529,28.8,79817.95,0.0,0.24014,0.00013,24.95538]
[1778167628773,28.8,79817.95,0.0,0.24014,0.00013,24.95538]
[1778167628884,28.8,79822.79,0.0,0.2408,0.00013,24.99394]
[1778167629454,28.8,79822.79,0.0,0.2408,0.00013,24.99394]
[1778167629661,28.8,79822.79,0.0,0.2408,0.00013,24.99394]
[1778167629713,28.8,79822.79,0.0,0.2408,0.00013,24.99394]
[1778167629859,28.8,79822.79,0.0,0.2408,0.00013,24.99394]
[1778167629895,28.8,79822.79,0.0,0.2408,0.00013,24.99394]
[1778167629853,28.8,79831.45,0.0,0.24196,0.00014,25.0625]
[1778167629987,28.8,79831.45,0.0,0.24196,0.00014,25.0625]
[1778167630024,28.8,79831.45,0.0,0.24196,0.00014,25.0625]
[1778167630276,28.8,79831.45,0.0,0.24196,0.00014,25.0625]
[1778167630850,28.8,79831.45,0.0,0.24196,0.00014,25.0625]
[1778167630887,28.8,79831.45,0.0,0.24196,0.00014,25.0625]
[1778167631127,28.8,79822.98,0.0,0.24082,0.00013,24.99544]
[1778167631135,28.8,79822.98,0.0,0.24082,0.00013,24.99544]
[1778167631224,28.8,79822.98,0.0,0.24082,0.00013,24.99544]
[1778167631419,28.8,79822.98,0.0,0.24082,0.00013,24.99544]
[1778167633933,28.8,79832.79,0.0,0.24214,0.00014,25.07309]
[1778167634053,28.8,79832.79,0.0,0.24214,0.00014,25.07309]
[1778167634058,28.8,79832.79,0.0,0.24214,0.00014,25.07309]
[1778167634696,28.8,79832.79,0.0,0.24214,0.00014,25.07309]
[1778167634783,28.8,79832.79,0.0,0.24214,0.00014,25.07309]
[1778167634822,28.8,79834.0,0.0,0.24231,0.00014,25.08262]
[1778167635371,28.8,79843.44,0.0,0.24359,0.00014,25.15708]
[1778167636138,28.8,79843.44,0.0,0.24359,0.00014,25.15708]
[1778167636195,28.8,79847.38,0.0,0.24412,0.00014,25.18806]
[1778167637728,28.8,79847.38,0.0,0.24412,0.00014,25.18806]
[1778167637767,28.8,79847.38,0.0,0.24412,0.00014,25.18806]
[1778167638197,28.8,79846.03,0.0,0.24394,0.00014,25.17768]
[1778167638441,28.8,79846.03,0.0,0.24394,0.00014,25.17768]
[1778167638885,28.8,79845.71,0.0,0.2439,0.00014,25.17527]
[1778167639180,28.8,79845.71,0.0,0.2439,0.00014,25.17527]
[1778167639226,28.8,79845.71,0.0,0.2439,0.00014,25.17527]
[1778167639325,28.8,79845.71,0.0,0.2439,0.00014,25.17527]
[1778167639383,28.8,79845.71,0.0,0.2439,0.00014,25.17527]
[1778167639909,28.8,79845.71,0.0,0.2439,0.00014,25.17527]
[1778167639404,28.8,79836.01,0.0,0.24259,0.00014,25.09881]
[1778167640255,28.8,79836.01,0.0,0.24259,0.00014,25.09881]
[1778167640510,28.8,79836.01,0.0,0.24259,0.00014,25.09881]
[1778167640708,28.8,79836.01,0.0,0.24259,0.00014,25.09881]
[1778167640805,28.8,79818.56,0.0,0.24024,0.00013,24.96098]
[1778167641174,28.8,79818.56,0.0,0.24024,0.00013,24.96098]
[1778167641190,28.8,79818.56,0.0,0.24024,0.00013,24.96098]
[1778167641308,28.8,79818.56,0.0,0.24024,0.00013,24.96098]
[1778167641321,28.8,79818.56,0.0,0.24024,0.00013,24.96098]
[1778167641364,28.8,79818.56,0.0,0.24024,0.00013,24.96098]
[1778167641433,28.8,79818.56,0.0,0.24024,0.00013,24.96098]
[1778167641532,28.8,79814.65,0.0,0.23971,0.00013,24.92994]
[1778167642068,28.8,79814.65,0.0,0.23971,0.00013,24.92994]
[1778167642130,28.8,79814.65,0.0,0.23971,0.00013,24.92994]
[1778167642339,28.8,79814.65,0.0,0.23971,0.00013,24.92994]
[1778167642623,28.8,79814.65,0.0,0.23971,0.00013,24.92994]
[1778167642908,28.8,79814.65,0.0,0.23971,0.00013,24.92994]
[1778167642835,28.8,79826.95,0.0,0.24137,0.00013,25.0276]
[1778167642946,28.8,79826.95,0.0,0.24137,0.00013,25.0276]
[1778167643002,28.8,79826.95,0.0,0.24137,0.00013,25.0276]
[1778167643077,28.8,79826.95,0.0,0.24137,0.00013,25.0276]
[1778167643101,28.8,79826.95,0.0,0.24137,0.00013,25.0276]
[1778167643195,28.8,79826.95,0.0,0.24137,0.00013,25.0276]
[1778167643745,28.8,79826.95,0.0,0.24137,0.00013,25.0276]
[1778167643759,28.8,79826.95,0.0,0.24137,0.00013,25.0276]
[1778167643845,28.8,79833.14,0.0,0.24221,0.00014,25.07659]
[1778167644388,28.8,79833.14,0.0,0.24221,0.00014,25.07659]
[1778167644455,28.8,79833.14,0.0,0.24221,0.00014,25.07659]
[1778167644492,28.8,79833.14,0.0,0.24221,0.00014,25.07659]
[1778167644693,28.8,79833.8,0.0,0.24229,0.00014,25.08181]
[1778167645089,28.8,79833.8,0.0,0.24229,0.00014,25.08181]
[1778167645132,28.8,79833.8,0.0,0.24229,0.00014,25.08181]
[1778167645585,28.8,79833.8,0.0,0.24229,0.00014,25.08181]
[1778167645932,28.8,79833.33,0.0,0.24223,0.00014,25.07809]
[1778167647747,28.8,79815.91,0.0,0.23988,0.00013,24.94018]
[1778167648055,28.8,79815.91,0.0,0.23988,0.00013,24.94018]
[1778167648110,28.8,79815.91,0.0,0.23988,0.00013,24.94018]
[1778167648342,28.8,79815.91,0.0,0.23988,0.00013,24.94018]
[1778167648745,28.8,79824.85,0.0,0.24109,0.00013,25.0112]
[1778167649762,28.8,79834.59,0.0,0.24241,0.00014,25.08851]
[1778167651946,28.8,79834.59,0.0,0.24241,0.00014,25.08851]
[1778167652000,28.8,79839.95,0.0,0.24312,0.00014,25.12732]
[1778167652086,28.8,79839.95,0.0,0.24312,0.00014,25.12732]
[1778167652323,28.8,79839.95,0.0,0.24312,0.00014,25.12732]
[1778167654216,28.8,79828.67,0.0,0.24159,0.00013,25.03824]
[1778167654984,28.8,79838.95,0.0,0.24298,0.00014,25.11945]
[1778167655039,28.8,79838.95,0.0,0.24298,0.00014,25.11945]
[1778167655224,28.8,79838.95,0.0,0.24298,0.00014,25.11945]
[1778167655798,28.8,79838.95,0.0,0.24298,0.00014,25.11945]
[1778167655898,28.8,79857.4,0.0,0.24548,0.00014,25.26455]
[1778167655965,28.8,79857.4,0.0,0.24548,0.00014,25.26455]
[1778167655981,28.8,79857.4,0.0,0.24548,0.00014,25.26455]
[1778167656116,28.8,79857.4,0.0,0.24548,0.00014,25.26455]
[1778167656174,28.8,79857.4,0.0,0.24548,0.00014,25.26455]
[1778167656920,28.8,79857.4,0.0,0.24548,0.00014,25.26455]
[1778167656978,28.8,79857.4,0.0,0.24548,0.00014,25.26455]
[1778167656296,28.8,79857.4,0.0,0.24548,0.00014,25.2643]
[1778167657303,28.8,79867.23,0.0,0.24682,0.00014,25.34128]
[1778167658560,28.8,79867.23,0.0,0.24682,0.00014,25.34128]
[1778167658568,28.8,79867.23,0.0,0.24682,0.00014,25.34128]
[1778167658581,28.8,79867.23,0.0,0.24682,0.00014,25.34128]
[1778167658606,28.8,79869.9,0.0,0.24718,0.00014,25.36187]
[1778167659847,28.8,79869.9,0.0,0.24718,0.00014,25.36187]
[1778167659883,28.8,79868.39,0.0,0.24696,0.00014,25.34932]
[1778167662836,28.8,79869.78,0.0,0.24714,0.00014,25.35982]
[1778167662879,28.8,79869.78,0.0,0.24714,0.00014,25.35982]
[1778167662905,28.79,79869.32,0.0,0.24707,0.00014,25.35545]
[1778167664876,28.79,79866.78,0.0,0.24672,0.00014,25.33559]
[1778167664896,28.79,79866.83,0.0,0.24671,0.00014,25.33521]
[1778167669603,28.79,79864.74,0.0,0.2464,0.00014,25.31756]
[1778167669610,28.79,79864.74,0.0,0.2464,0.00014,25.31756]
[1778167669623,28.79,79864.74,0.0,0.2464,0.00014,25.31756]
[1778167669778,28.79,79864.74,0.0,0.2464,0.00014,25.31756]
[1778167669820,28.79,79868.17,0.0,0.24686,0.00014,25.34376]
[1778167671074,28.79,79869.42,0.0,0.24703,0.00014,25.35354]
[1778167671401,28.79,79871.19,0.0,0.24727,0.00014,25.36703]
[1778167673656,28.79,79870.08,0.0,0.24711,0.00014,25.35802]
[1778167673661,28.78,79865.41,0.0,0.24646,0.00014,25.32117]
[1778167679457,28.78,79871.56,0.0,0.24728,0.00014,25.36775]
[1778167681319,28.78,79868.12,0.0,0.2468,0.00014,25.34021]
[1778167681383,28.78,79868.12,0.0,0.2468,0.00014,25.34021]
[1778167681520,28.78,79868.12,0.0,0.2468,0.00014,25.34021]
[1778167681729,28.78,79868.12,0.0,0.2468,0.00014,25.34021]
[1778167681771,28.78,79868.12,0.0,0.2468,0.00014,25.34021]
[1778167681937,28.78,79854.84,0.0,0.24498,0.00014,25.23556]
[1778167682543,28.78,79854.84,0.0,0.24498,0.00014,25.23556]
[1778167682584,28.78,79854.84,0.0,0.24498,0.00014,25.23556]
[1778167682962,28.78,79854.84,0.0,0.24498,0.00014,25.23556]
[1778167682818,28.78,79847.97,0.0,0.24404,0.00014,25.18137]
[1778167683405,28.78,79847.97,0.0,0.24404,0.00014,25.18137]
[1778167683845,28.78,79843.11,0.0,0.24338,0.00014,25.14308]
[1778167684867,28.78,79829.44,0.0,0.24152,0.00014,25.03479]
[1778167685481,28.78,79829.44,0.0,0.24152,0.00014,25.03479]
[1778167685891,28.78,79829.52,0.0,0.24153,0.00014,25.03519]
[1778167686331,28.78,79829.52,0.0,0.24153,0.00014,25.03519]
[1778167686389,28.78,79829.52,0.0,0.24153,0.00014,25.03519]
[1778167686465,28.78,79829.52,0.0,0.24153,0.00014,25.03519]
[1778167686508,28.78,79829.52,0.0,0.24153,0.00014,25.03519]
[1778167686591,28.78,79829.52,0.0,0.24153,0.00014,25.03519]
[1778167686623,28.78,79836.02,0.0,0.24241,0.00014,25.0866]
[1778167687479,28.78,79836.02,0.0,0.24241,0.00014,25.0866]
[1778167687519,28.78,79836.02,0.0,0.24241,0.00014,25.0866]
[1778167692660,28.78,79838.72,0.0,0.24277,0.00014,25.10747]
[1778167698598,28.78,79841.63,0.0,0.24316,0.00014,25.13022]
[1778167699268,28.78,79841.63,0.0,0.24316,0.00014,25.13022]
[1778167699652,28.78,79841.63,0.0,0.24316,0.00014,25.13022]
[1778167699697,28.78,79841.63,0.0,0.24316,0.00014,25.13022]
[1778167699725,28.78,79841.63,0.0,0.24316,0.00014,25.13022]
[1778167699782,28.78,79841.63,0.0,0.24316,0.00014,25.13022]
[1778167699883,28.77,79831.42,0.0,0.24177,0.00014,25.04909]
[1778167701328,28.77,79831.42,0.0,0.24177,0.00014,25.04909]
[1778167701363,28.77,79831.42,0.0,0.24177,0.00014,25.04909]
[1778167701621,28.77,79817.51,0.0,0.23989,0.00013,24.93879]
[1778167702042,28.77,79817.51,0.0,0.23989,0.00013,24.93879]
[1778167702094,28.77,79817.51,0.0,0.23989,0.00013,24.93879]
[1778167702991,28.77,79816.34,0.0,0.23973,0.00013,24.92921]
[1778167703955,28.77,79816.34,0.0,0.23973,0.00013,24.92921]
[1778167704006,28.77,79816.34,0.0,0.23973,0.00013,24.92921]
[1778167706017,28.77,79815.79,0.0,0.23965,0.00013,24.92474]
[1778167706071,28.77,79815.79,0.0,0.23965,0.00013,24.92474]
[1778167708414,28.77,79817.36,0.0,0.23987,0.00013,24.93738]
[1778167708609,28.77,79817.36,0.0,0.23987,0.00013,24.93738]
[1778167709948,28.77,79817.36,0.0,0.23987,0.00013,24.93738]
[1778167709965,28.77,79817.36,0.0,0.23987,0.00013,24.93738]
[1778167709973,28.77,79799.21,0.0,0.23743,0.00013,24.79289]
[1778167710928,28.77,79799.21,0.0,0.23743,0.00013,24.79289]
[1778167711836,28.77,79791.47,0.0,0.2364,0.00013,24.73093]
[1778167712173,28.77,79787.74,0.0,0.23588,0.00013,24.69749]
[1778167712920,28.77,79793.05,0.0,0.23658,0.00013,24.73986]
[1778167714924,28.77,79793.05,0.0,0.23658,0.00013,24.73986]
[1778167714935,28.77,79793.05,0.0,0.23658,0.00013,24.73986]
[1778167714976,28.77,79804.02,0.0,0.23805,0.00013,24.82761]
[1778167716941,28.77,79815.82,0.0,0.23964,0.00013,24.92149]
[1778167717482,28.77,79815.82,0.0,0.23964,0.00013,24.92149]
[1778167717968,28.77,79815.98,0.0,0.23966,0.00013,24.92277]
[1778167723552,28.77,79810.82,0.0,0.23894,0.00013,24.88058]
[1778167724007,28.77,79819.86,0.0,0.24016,0.00013,24.95227]
[1778167727799,28.77,79825.29,0.0,0.24087,0.00013,24.9943]
[1778167727856,28.77,79825.29,0.0,0.24087,0.00013,24.9943]
[1778167728704,28.77,79825.39,0.0,0.24088,0.00013,24.99509]
[1778167728919,28.77,79830.76,0.0,0.2416,0.00014,25.03735]
[1778167729838,28.77,79830.76,0.0,0.2416,0.00014,25.03735]
[1778167729957,28.77,79846.43,0.0,0.24372,0.00014,25.16085]
[1778167730130,28.77,79846.43,0.0,0.24372,0.00014,25.16085]
[1778167730162,28.77,79846.43,0.0,0.24372,0.00014,25.16085]
[1778167730316,28.77,79846.43,0.0,0.24372,0.00014,25.16085]
[1778167730459,28.77,79846.43,0.0,0.24372,0.00014,25.16085]
[1778167730533,28.77,79846.43,0.0,0.24372,0.00014,25.16085]
[1778167730584,28.77,79846.43,0.0,0.24372,0.00014,25.16085]
[1778167730927,28.77,79846.43,0.0,0.24372,0.00014,25.16085]
[1778167730938,28.77,79846.43,0.0,0.24372,0.00014,25.16085]
[1778167731024,28.77,79846.43,0.0,0.24372,0.00014,25.16085]
[1778167730938,28.77,79862.91,0.0,0.24596,0.00014,25.29042]
[1778167731337,28.77,79862.91,0.0,0.24596,0.00014,25.29042]
[1778167732024,28.77,79862.91,0.0,0.24596,0.00014,25.29042]
[1778167732027,28.77,79864.0,0.0,0.24611,0.00014,25.29882]
[1778167732049,28.77,79864.0,0.0,0.24611,0.00014,25.29882]
[1778167732060,28.77,79864.0,0.0,0.24611,0.00014,25.29882]
[1778167732794,28.77,79864.0,0.0,0.24611,0.00014,25.29882]
[1778167732948,28.77,79865.19,0.0,0.24627,0.00014,25.30808]
[1778167734361,28.77,79865.19,0.0,0.24627,0.00014,25.30812]
[1778167734369,28.77,79865.19,0.0,0.24627,0.00014,25.30812]
[1778167734967,28.77,79860.28,0.0,0.2456,0.00014,25.26966]
[1778167738429,28.77,79855.44,0.0,0.24495,0.00014,25.23173]
[1778167738447,28.77,79855.44,0.0,0.24495,0.00014,25.23173]
[1778167739039,28.77,79855.45,0.0,0.24494,0.00014,25.23162]
[1778167741943,28.77,79843.43,0.0,0.2433,0.00014,25.13639]
[1778167745031,28.76,79833.45,0.0,0.24194,0.00014,25.05727]
[1778167745156,28.76,79833.45,0.0,0.24194,0.00014,25.05727]
[1778167745166,28.76,79833.45,0.0,0.24194,0.00014,25.05727]
[1778167745934,28.76,79833.75,0.0,0.24198,0.00014,25.05957]
[1778167750094,28.76,79828.76,0.0,0.2413,0.00014,25.01969]
[1778167750100,28.76,79828.76,0.0,0.2413,0.00014,25.01969]
[1778167750970,28.76,79829.04,0.0,0.24133,0.00014,25.02163]
[1778167751954,28.76,79829.04,0.0,0.24133,0.00014,25.02163]
[1778167752027,28.76,79836.4,0.0,0.24232,0.00014,25.0796]
[1778167753028,28.76,79849.47,0.0,0.24409,0.00014,25.18231]
[1778167753500,28.76,79849.47,0.0,0.24409,0.00014,25.18231]
[1778167753516,28.76,79849.47,0.0,0.24409,0.00014,25.18231]
[1778167754322,28.76,79849.47,0.0,0.24409,0.00014,25.18231]
[1778167754377,28.76,79849.47,0.0,0.24409,0.00014,25.18231]
[1778167757964,28.76,79852.38,0.0,0.24447,0.00014,25.20451]
[1778167757997,28.76,79852.38,0.0,0.24447,0.00014,25.20451]
[1778167758053,28.76,79853.96,0.0,0.24468,0.00014,25.2167]
[1778167758139,28.76,79853.96,0.0,0.24468,0.00014,25.2167]
[1778167759582,28.76,79853.96,0.0,0.24467,0.00014,25.2162]
[1778167760033,28.76,79856.23,0.0,0.24498,0.00014,25.23405]
[1778167765069,28.76,79849.68,0.0,0.24407,0.00014,25.18128]
[1778167768089,28.75,79832.93,0.0,0.24179,0.00014,25.04851]
[1778167768441,28.75,79832.93,0.0,0.24179,0.00014,25.04851]
[1778167768451,28.75,79832.93,0.0,0.24179,0.00014,25.04851]
[1778167768984,28.75,79831.75,0.0,0.24163,0.00014,25.03913]
[1778167771905,28.75,79832.67,0.0,0.24173,0.00014,25.0428]
[1778167771917,28.75,79832.67,0.0,0.24173,0.00014,25.0428]
[1778167771951,28.75,79832.67,0.0,0.24173,0.00014,25.0428]
[1778167771987,28.75,79822.96,0.0,0.24042,0.00013,24.96567]
[1778167773729,28.75,79825.26,0.0,0.24073,0.00013,24.98389]
[1778167774030,28.75,79829.63,0.0,0.24132,0.00014,25.01846]
[1778167775877,28.75,79837.95,0.0,0.24244,0.00014,25.08422]
[1778167775906,28.75,79837.95,0.0,0.24244,0.00014,25.08422]
[1778167776034,28.75,79837.95,0.0,0.24244,0.00014,25.08422]
[1778167776134,28.75,79840.55,0.0,0.24279,0.00014,25.10463]
[1778167776675,28.75,79840.55,0.0,0.24279,0.00014,25.10463]
[1778167776711,28.75,79840.55,0.0,0.24279,0.00014,25.10463]
[1778167777059,28.75,79848.74,0.0,0.2439,0.00014,25.16926]
[1778167777592,28.75,79848.74,0.0,0.2439,0.00014,25.16926]
[1778167777979,28.75,79852.14,0.0,0.24436,0.00014,25.19605]
[1778167780034,28.75,79864.15,0.0,0.24599,0.00014,25.29004]
[1778167782240,28.75,79868.47,0.0,0.24658,0.00014,25.32348]
[1778167782291,28.75,79868.47,0.0,0.24658,0.00014,25.32348]
[1778167782398,28.75,79868.47,0.0,0.24658,0.00014,25.32348]
[1778167782534,28.75,79868.47,0.0,0.24658,0.00014,25.32348]
[1778167782635,28.75,79868.8,0.0,0.24662,0.00014,25.32606]
[1778167783776,28.75,79868.8,0.0,0.24662,0.00014,25.32606]
[1778167783786,28.75,79868.8,0.0,0.24662,0.00014,25.32606]
[1778167783800,28.75,79868.8,0.0,0.24662,0.00014,25.32606]
[1778167783877,28.75,79867.62,0.0,0.24645,0.00014,25.31634]
[1778167784288,28.75,79867.62,0.0,0.24645,0.00014,25.31634]
[1778167784293,28.75,79867.62,0.0,0.24645,0.00014,25.31634]
[1778167784446,28.75,79867.62,0.0,0.24645,0.00014,25.31634]
[1778167784486,28.75,79867.62,0.0,0.24645,0.00014,25.31634]
[1778167784522,28.75,79866.19,0.0,0.24626,0.00014,25.30513]
[1778167786357,28.75,79865.88,0.0,0.2462,0.00014,25.30224]
[1778167786896,28.75,79865.77,0.0,0.24619,0.00014,25.30115]
[1778167787782,28.75,79865.77,0.0,0.24619,0.00014,25.30115]
[1778167787821,28.75,79865.77,0.0,0.24619,0.00014,25.30115]
[1778167788369,28.75,79865.38,0.0,0.24613,0.00014,25.29788]
[1778167788424,28.75,79865.38,0.0,0.24613,0.00014,25.29788]
[1778167789792,28.75,79864.35,0.0,0.24598,0.00014,25.28958]
[1778167790080,28.75,79862.25,0.0,0.24569,0.00014,25.27289]
[1778167795108,28.74,79864.97,0.0,0.24603,0.00014,25.29242]
[1778167797651,28.74,79866.22,0.0,0.24618,0.00014,25.30093]
[1778167798010,28.74,79869.23,0.0,0.24659,0.00014,25.32453]
[1778167799989,28.74,79876.67,0.0,0.2476,0.00014,25.38244]
[1778167800056,28.74,79876.67,0.0,0.2476,0.00014,25.38244]
[1778167800726,28.74,79880.63,0.0,0.24814,0.00014,25.41313]
[1778167801035,28.74,79879.15,0.0,0.24793,0.00014,25.40101]
[1778167802434,28.74,79879.66,0.0,0.248,0.00014,25.40499]
[1778167802519,28.74,79879.66,0.0,0.248,0.00014,25.40499]
[1778167802777,28.74,79879.66,0.0,0.248,0.00014,25.40499]
[1778167802910,28.74,79879.66,0.0,0.248,0.00014,25.40499]
[1778167802955,28.74,79879.66,0.0,0.248,0.00014,25.40499]
[1778167803008,28.74,79879.66,0.0,0.248,0.00014,25.40499]
[1778167803105,28.74,79871.07,0.0,0.24681,0.00014,25.3372]
[1778167803465,28.74,79871.07,0.0,0.24681,0.00014,25.3372]
[1778167803882,28.74,79871.07,0.0,0.24681,0.00014,25.3372]
[1778167804057,28.74,79871.07,0.0,0.24681,0.00014,25.3372]
[1778167804071,28.74,79871.07,0.0,0.24681,0.00014,25.3372]
[1778167803980,28.74,79846.94,0.0,0.24352,0.00014,25.14735]
[1778167804157,28.74,79846.94,0.0,0.24352,0.00014,25.14735]
[1778167804814,28.74,79846.94,0.0,0.24352,0.00014,25.14735]
[1778167804839,28.74,79846.94,0.0,0.24352,0.00014,25.14735]
[1778167804879,28.74,79846.94,0.0,0.24352,0.00014,25.14735]
[1778167804924,28.74,79846.94,0.0,0.24352,0.00014,25.14735]
[1778167805057,28.74,79837.29,0.0,0.24221,0.00014,25.07095]
[1778167805843,28.74,79837.29,0.0,0.24221,0.00014,25.07095]
[1778167805910,28.74,79837.29,0.0,0.24221,0.00014,25.07095]
[1778167806087,28.74,79841.36,0.0,0.24276,0.00014,25.10308]
[1778167807188,28.74,79845.22,0.0,0.24328,0.00014,25.13358]
[1778167807200,28.74,79845.22,0.0,0.24328,0.00014,25.13358]
[1778167808044,28.73,79846.48,0.0,0.24345,0.00014,25.14333]
[1778167811239,28.73,79842.95,0.0,0.24296,0.00014,25.11511]
[1778167812073,28.73,79848.96,0.0,0.24377,0.00014,25.16223]
[1778167812577,28.73,79848.96,0.0,0.24377,0.00014,25.16223]
[1778167813080,28.73,79848.96,0.0,0.24377,0.00014,25.16223]
[1778167813078,28.73,79849.19,0.0,0.2438,0.00014,25.16382]
[1778167814079,28.73,79841.55,0.0,0.24276,0.00014,25.10347]
[1778167814731,28.73,79841.55,0.0,0.24276,0.00014,25.10347]
[1778167814791,28.73,79841.55,0.0,0.24276,0.00014,25.10347]
[1778167815161,28.73,79844.31,0.0,0.24313,0.00014,25.125]
[1778167815964,28.73,79844.31,0.0,0.24313,0.00014,25.125]
[1778167816026,28.73,79844.31,0.0,0.24313,0.00014,25.125]
[1778167816077,28.73,79844.31,0.0,0.24313,0.00014,25.125]
[1778167816112,28.73,79844.31,0.0,0.24313,0.00014,25.125]
[1778167816057,28.73,79846.8,0.0,0.24347,0.00014,25.14467]
[1778167817877,28.73,79871.6,0.0,0.24685,0.00014,25.33951]
[1778167820757,28.73,79860.32,0.0,0.24529,0.00014,25.25018]
[1778167823389,28.73,79854.83,0.0,0.24454,0.00014,25.20645]
[1778167823444,28.73,79854.83,0.0,0.24454,0.00014,25.20645]
[1778167824132,28.73,79852.1,0.0,0.24416,0.00014,25.18449]
[1778167825311,28.73,79853.03,0.0,0.24428,0.00014,25.19161]
[1778167825323,28.73,79853.03,0.0,0.24428,0.00014,25.19161]
[1778167825904,28.73,79858.3,0.0,0.245,0.00014,25.23312]
[1778167827521,28.73,79860.88,0.0,0.24535,0.00014,25.25326]
[1778167828113,28.73,79861.93,0.0,0.24548,0.00014,25.26123]
[1778167833142,28.72,79864.54,0.0,0.24581,0.00014,25.27756]
[1778167836115,28.72,79875.88,0.0,0.24735,0.00014,25.36569]
[1778167838262,28.72,79880.11,0.0,0.24792,0.00014,25.39852]
[1778167838902,28.72,79884.58,0.0,0.24853,0.00014,25.43345]
[1778167843109,28.72,79894.25,0.0,0.24985,0.00014,25.50794]
[1778167848326,28.72,79899.55,0.0,0.25056,0.00014,25.54818]
[1778167848429,28.72,79899.55,0.0,0.25056,0.00014,25.54818]
[1778167849095,28.72,79901.41,0.0,0.25081,0.00014,25.56219]
[1778167849250,28.72,79901.41,0.0,0.25081,0.00014,25.56219]
[1778167849344,28.72,79901.41,0.0,0.25081,0.00014,25.56219]
[1778167849471,28.72,79901.41,0.0,0.25081,0.00014,25.56219]
[1778167849637,28.72,79901.41,0.0,0.25081,0.00014,25.56219]
[1778167849880,28.72,79901.41,0.0,0.25081,0.00014,25.56219]
[1778167849981,28.72,79912.48,0.0,0.25234,0.00014,25.64803]
[1778167850748,28.72,79912.48,0.0,0.25234,0.00014,25.64803]
[1778167850778,28.72,79912.48,0.0,0.25234,0.00014,25.64803]
[1778167851027,28.72,79912.48,0.0,0.25234,0.00014,25.64803]
[1778167851047,28.72,79912.48,0.0,0.25234,0.00014,25.64803]
[1778167851060,28.72,79912.48,0.0,0.25234,0.00014,25.64803]
[1778167851064,28.72,79912.48,0.0,0.25234,0.00014,25.64803]
[1778167851130,28.72,79919.08,0.0,0.25325,0.00014,25.69866]
[1778167851617,28.72,79919.08,0.0,0.25325,0.00014,25.69866]
[1778167851649,28.72,79919.08,0.0,0.25325,0.00014,25.69866]
[1778167852553,28.72,79919.08,0.0,0.25325,0.00014,25.69866]
[1778167852593,28.72,79919.08,0.0,0.25325,0.00014,25.69866]
[1778167854305,28.71,79920.46,0.0,0.25342,0.00014,25.70844]
[1778167854324,28.71,79920.46,0.0,0.25342,0.00014,25.70844]
[1778167854708,28.71,79920.46,0.0,0.25342,0.00014,25.70844]
[1778167856044,28.71,79920.46,0.0,0.25342,0.00014,25.70844]
[1778167856058,28.71,79920.46,0.0,0.25342,0.00014,25.70844]
[1778167856067,28.71,79920.46,0.0,0.25342,0.00014,25.70844]
[1778167856165,28.71,79924.3,0.0,0.25394,0.00014,25.73742]
[1778167858119,28.71,79934.93,0.0,0.25542,0.00014,25.81915]
[1778167858791,28.71,79934.93,0.0,0.25542,0.00014,25.81915]
[1778167858958,28.71,79934.93,0.0,0.25542,0.00014,25.81915]
[1778167858981,28.71,79934.93,0.0,0.25542,0.00014,25.81915]
[1778167859059,28.71,79933.82,0.0,0.25526,0.00014,25.81059]
[1778167860455,28.71,79933.82,0.0,0.25526,0.00014,25.81053]
[1778167860752,28.71,79937.12,0.0,0.25572,0.00014,25.83583]
[1778167863388,28.71,79935.85,0.0,0.25554,0.00014,25.82593]
[1778167863427,28.71,79935.85,0.0,0.25554,0.00014,25.82593]
[1778167863792,28.71,79935.85,0.0,0.25554,0.00014,25.82593]
[1778167863818,28.71,79935.85,0.0,0.25554,0.00014,25.82593]
[1778167863877,28.71,79938.82,0.0,0.25595,0.00014,25.8485]
[1778167864571,28.71,79938.82,0.0,0.25595,0.00014,25.8485]
[1778167864773,28.71,79938.82,0.0,0.25595,0.00014,25.8485]
[1778167864801,28.71,79938.82,0.0,0.25595,0.00014,25.8485]
[1778167864893,28.71,79943.34,0.0,0.25658,0.00014,25.88313]
[1778167865761,28.71,79943.34,0.0,0.25658,0.00014,25.88313]
[1778167865785,28.71,79943.34,0.0,0.25658,0.00014,25.88313]
[1778167865820,28.71,79943.46,0.0,0.2566,0.00014,25.88394]
[1778167866613,28.71,79943.46,0.0,0.2566,0.00014,25.88394]
[1778167866616,28.71,79943.46,0.0,0.2566,0.00014,25.88394]
[1778167866795,28.71,79943.46,0.0,0.25659,0.00014,25.8838]
[1778167871885,28.71,79937.29,0.0,0.25572,0.00014,25.83588]
[1778167871895,28.71,79937.29,0.0,0.25572,0.00014,25.83588]
[1778167871952,28.71,79940.56,0.0,0.25617,0.00014,25.86082]
[1778167874720,28.71,79944.69,0.0,0.25674,0.00014,25.89212]
[1778167874728,28.71,79944.69,0.0,0.25674,0.00014,25.89212]
[1778167874849,28.71,79944.0,0.0,0.25664,0.00014,25.88662]
[1778167879891,28.7,79944.95,0.0,0.25676,0.00014,25.89288]
[1778167881647,28.7,79947.98,0.0,0.25717,0.00014,25.91567]
[1778167881928,28.7,79951.41,0.0,0.25765,0.00014,25.94189]
[1778167886933,28.7,79955.83,0.0,0.25825,0.00014,25.97433]
[1778167892204,28.7,79964.15,0.0,0.25939,0.00014,26.03648]
[1778167892941,28.7,79970.51,0.0,0.26026,0.00014,26.08095]
[1778167893000,28.69,79952.46,0.0,0.25772,0.00014,25.94304]
[1778167894992,28.69,79951.88,0.0,0.25762,0.00014,25.93799]
[1778167898141,28.69,79961.89,0.0,0.25901,0.00014,26.01342]
[1778167898603,28.69,79961.89,0.0,0.25901,0.00014,26.01342]
[1778167898615,28.69,79961.89,0.0,0.25901,0.00014,26.01342]
[1778167898781,28.69,79961.89,0.0,0.25901,0.00014,26.01342]
[1778167898847,28.69,79961.89,0.0,0.25901,0.00014,26.01342]
[1778167898878,28.69,79961.89,0.0,0.25901,0.00014,26.01342]
[1778167899023,28.69,79961.89,0.0,0.25901,0.00014,26.01342]
[1778167899062,28.69,79961.89,0.0,0.25901,0.00014,26.01342]
[1778167899131,28.69,79971.44,0.0,0.26034,0.00014,26.08577]
[1778167901679,28.69,79975.53,0.0,0.26091,0.00014,26.11645]
[1778167901744,28.69,79975.53,0.0,0.26091,0.00014,26.11645]
[1778167901789,28.69,79975.53,0.0,0.26091,0.00014,26.11645]
[1778167902044,28.69,79976.18,0.0,0.261,0.00014,26.121]
[1778167902698,28.69,79976.18,0.0,0.261,0.00014,26.121]
[1778167902703,28.69,79976.18,0.0,0.261,0.00014,26.121]
[1778167903127,28.69,79976.18,0.0,0.261,0.00014,26.121]
[1778167903225,28.69,79977.31,0.0,0.26114,0.00014,26.12882]
[1778167909094,28.68,79985.23,0.0,0.26221,0.00014,26.18633]
[1778167914128,28.67,79980.91,0.0,0.26156,0.00014,26.15162]
[1778167917431,28.67,79980.77,0.0,0.26152,0.00014,26.14937]
[1778167918183,28.67,79977.6,0.0,0.26107,0.00014,26.12498]
[1778167920152,28.67,79977.6,0.0,0.26106,0.00014,26.12461]
[1778167920194,28.67,79977.6,0.0,0.26106,0.00014,26.12461]
[1778167920203,28.67,79982.05,0.0,0.26168,0.00014,26.15795]
[1778167921326,28.67,79982.05,0.0,0.26167,0.00014,26.15755]
[1778167921346,28.67,79982.05,0.0,0.26167,0.00014,26.15755]
[1778167926366,28.66,79983.72,0.0,0.26187,0.00014,26.16813]
[1778167928324,28.66,79986.55,0.0,0.26225,0.00014,26.18871]
[1778167928706,28.66,79986.55,0.0,0.26225,0.00014,26.18871]
[1778167928812,28.66,79986.55,0.0,0.26225,0.00014,26.18871]
[1778167928830,28.66,79986.55,0.0,0.26225,0.00014,26.18871]
[1778167928859,28.66,79986.55,0.0,0.26225,0.00014,26.18871]
[1778167929039,28.66,79986.55,0.0,0.26225,0.00014,26.18871]
[1778167929241,28.66,79986.55,0.0,0.26225,0.00014,26.18871]
[1778167930246,28.66,80001.42,0.0,0.26435,0.00014,26.30051]
[1778167934706,28.62,80010.72,0.0,0.2654,0.00014,26.35673]
[1778167935395,28.62,80010.72,0.0,0.2654,0.00014,26.35673]
[1778167935410,28.62,80010.72,0.0,0.2654,0.00014,26.35673]
[1778167936646,28.62,80018.51,0.0,0.26651,0.00014,26.41476]
[1778167936955,28.62,80019.39,0.0,0.26663,0.00014,26.42094]
[1778167940602,28.62,80029.79,0.0,0.26808,0.00014,26.49692]
[1778167942864,28.62,80033.32,0.0,0.26858,0.00014,26.52285]
[1778167943224,28.61,80032.77,0.0,0.26849,0.00014,26.51836]
[1778167944963,28.61,80031.06,0.0,0.26823,0.00014,26.50484]
[1778167944985,28.61,80031.06,0.0,0.26823,0.00014,26.50484]
[1778167945876,28.61,80028.93,0.0,0.26792,0.00014,26.48896]
[1778167945912,28.61,80028.93,0.0,0.26792,0.00014,26.48896]
[1778167949893,28.61,80038.83,0.0,0.26931,0.00014,26.56107]
[1778167949897,28.61,80038.83,0.0,0.26931,0.00014,26.56107]
[1778167949941,28.61,80038.83,0.0,0.26931,0.00014,26.56107]
[1778167950105,28.61,80038.83,0.0,0.26931,0.00014,26.56107]
[1778167951070,28.61,80038.89,0.0,0.26931,0.00014,26.56108]
[1778167951267,28.61,80039.6,0.0,0.26938,0.00014,26.56221]
[1778167952694,28.61,80041.66,0.0,0.26968,0.00014,26.57751]
[1778167952738,28.61,80041.66,0.0,0.26968,0.00014,26.57751]
[1778167953136,28.61,80041.66,0.0,0.26968,0.00014,26.57751]
[1778167953177,28.6,80046.27,0.0,0.27033,0.00014,26.61136]
[1778167958591,28.6,80049.56,0.0,0.27077,0.00014,26.63379]
[1778167964450,28.59,80058.25,0.0,0.27197,0.00014,26.69573]
[1778167967709,28.59,80052.44,0.0,0.27111,0.00014,26.65165]
[1778167968113,28.59,80052.26,0.0,0.27108,0.00014,26.64993]
[1778167973885,28.59,80052.11,0.0,0.27103,0.00014,26.64761]
[1778167974304,28.59,80052.11,0.0,0.27103,0.00014,26.64761]
[1778167975199,28.58,80050.64,0.0,0.2708,0.00014,26.63605]
[1778167978200,28.58,80041.68,0.0,0.26949,0.00014,26.5684]
[1778167979897,28.58,80042.45,0.0,0.26959,0.00014,26.57375]
[1778167979910,28.58,80042.45,0.0,0.26959,0.00014,26.57375]
[1778167980308,28.58,80039.46,0.0,0.26916,0.00014,26.55113]
[1778167982250,28.58,80027.28,0.0,0.2674,0.00014,26.45983]
[1778167984860,28.57,80026.05,0.0,0.2672,0.00014,26.4495]
[1778167984919,28.57,80026.05,0.0,0.2672,0.00014,26.4495]
[1778167985299,28.57,80017.49,0.0,0.26597,0.00014,26.38498]
[1778167985842,28.57,80017.49,0.0,0.26597,0.00014,26.38498]
[1778167985950,28.57,80003.02,0.0,0.2639,0.00014,26.27571]
[1778167986516,28.57,80003.02,0.0,0.2639,0.00014,26.27571]
[1778167986695,28.57,80003.02,0.0,0.2639,0.00014,26.27571]
[1778167987611,28.57,80003.82,0.0,0.26401,0.00014,26.28156]
[1778167987650,28.57,80003.82,0.0,0.26401,0.00014,26.28156]
[1778167987689,28.57,80011.8,0.0,0.26515,0.00014,26.34152]
[1778167988462,28.57,80011.8,0.0,0.26515,0.00014,26.34152]
[1778167989450,28.57,80011.8,0.0,0.26514,0.00014,26.34119]
[1778167989638,28.57,80011.8,0.0,0.26514,0.00014,26.34119]
[1778167992267,28.57,80003.41,0.0,0.26393,0.00014,26.27724]
[1778167992308,28.57,79991.14,0.0,0.26218,0.00014,26.18407]
[1778167993936,28.57,79981.43,0.0,0.26079,0.00014,26.10969]
[1778167994558,28.57,79981.43,0.0,0.26079,0.00014,26.10969]
[1778167995227,28.57,79975.03,0.0,0.25988,0.00014,26.06055]
[1778167996349,28.56,79977.96,0.0,0.26029,0.00014,26.08261]
[1778167997132,28.56,79978.37,0.0,0.26034,0.00014,26.08538]
[1778168002557,28.56,79972.9,0.0,0.25954,0.00014,26.04195]
[1778168002987,28.56,79960.74,0.0,0.25782,0.00014,25.94851]
[1778168004926,28.56,79977.9,0.0,0.26023,0.00014,26.07929]
[1778168005828,28.56,79987.47,0.0,0.26158,0.00014,26.15196]
[1778168007052,28.56,79987.47,0.0,0.26158,0.00014,26.15196]
[1778168007350,28.56,79993.48,0.0,0.26242,0.00014,26.19731]
[1778168008224,28.55,80004.92,0.0,0.26404,0.00014,26.28356]
[1778168013258,28.55,80009.52,0.0,0.26465,0.00014,26.31303]
[1778168018284,28.54,80009.26,0.0,0.26456,0.00014,26.30886]
[1778168021586,28.54,80009.57,0.0,0.26458,0.00014,26.30971]
[1778168022337,28.54,80003.26,0.0,0.26367,0.00014,26.26169]
[1778168027364,28.54,79996.3,0.0,0.26266,0.00014,26.2077]
[1778168031302,28.53,79996.3,0.0,0.26264,0.00014,26.20658]
[1778168032352,28.53,79998.26,0.0,0.2629,0.00014,26.2209]
[1778168037366,28.53,79999.36,0.0,0.26304,0.00014,26.22808]
[1778168042373,28.53,79999.63,0.0,0.26305,0.00014,26.22866]
[1778168043273,28.52,80013.96,0.0,0.26508,0.00014,26.33641]
[1778168043517,28.52,80013.96,0.0,0.26508,0.00014,26.33641]
[1778168044293,28.52,80022.87,0.0,0.26635,0.00014,26.40321]
[1778168045604,28.52,80027.83,0.0,0.26705,0.00014,26.44009]
[1778168046269,28.52,80034.48,0.0,0.268,0.00014,26.4896]
[1778168047806,28.52,80033.48,0.0,0.26785,0.00014,26.48179]
[1778168048308,28.52,80033.71,0.0,0.26788,0.00014,26.48314]
[1778168053322,28.52,80034.17,0.0,0.26791,0.00014,26.48513]
[1778168058339,28.51,80033.48,0.0,0.26778,0.00014,26.47817]
[1778168063386,28.51,80031.71,0.0,0.26749,0.00014,26.46309]
[1778168065406,28.5,80019.94,0.0,0.26578,0.00014,26.37361]
[1778168065899,28.5,80019.94,0.0,0.26578,0.00014,26.37361]
[1778168066009,28.5,80019.94,0.0,0.26578,0.00014,26.37361]
[1778168066036,28.5,80019.94,0.0,0.26578,0.00014,26.37361]
[1778168066163,28.5,80019.94,0.0,0.26578,0.00014,26.37361]
[1778168066373,28.5,80005.8,0.0,0.26375,0.00014,26.26653]
[1778168066612,28.5,80005.8,0.0,0.26375,0.00014,26.26653]
[1778168066726,28.5,80005.8,0.0,0.26375,0.00014,26.26653]
[1778168066897,28.5,80005.8,0.0,0.26375,0.00014,26.26653]
[1778168066929,28.5,80005.8,0.0,0.26375,0.00014,26.26653]
[1778168067016,28.5,80005.8,0.0,0.26375,0.00014,26.26653]
[1778168067365,28.5,79992.4,0.0,0.26184,0.00014,26.16452]
[1778168067677,28.5,79992.4,0.0,0.26184,0.00014,26.16452]
[1778168068220,28.5,79992.4,0.0,0.26183,0.00014,26.16417]
[1778168072260,28.5,79987.91,0.0,0.26116,0.00014,26.12575]
[1778168072282,28.5,79987.91,0.0,0.26116,0.00014,26.12575]
[1778168072355,28.5,79990.68,0.0,0.26155,0.00014,26.14659]
[1778168074258,28.5,79994.65,0.0,0.26211,0.00014,26.17647]
[1778168074261,28.5,79994.65,0.0,0.26211,0.00014,26.17647]
[1778168074357,28.5,79994.65,0.0,0.26211,0.00014,26.17647]
[1778168074360,28.5,80003.01,0.0,0.26329,0.00014,26.23968]
[1778168075919,28.5,80007.67,0.0,0.26395,0.00014,26.27473]
[1778168076334,28.5,80007.67,0.0,0.26395,0.00014,26.27473]
[1778168076384,28.5,80009.83,0.0,0.26425,0.00014,26.29076]
[1778168076617,28.5,80009.83,0.0,0.26425,0.00014,26.29076]
[1778168076913,28.5,80009.83,0.0,0.26425,0.00014,26.29076]
[1778168076948,28.5,80009.83,0.0,0.26425,0.00014,26.29076]
[1778168082318,28.49,80011.31,0.0,0.26442,0.00014,26.29969]
[1778168085556,28.49,80010.64,0.0,0.2643,0.00014,26.29355]
[1778168086269,28.49,80010.64,0.0,0.2643,0.00014,26.29355]
[1778168086306,28.49,80010.64,0.0,0.2643,0.00014,26.29355]
[1778168086347,28.49,80018.33,0.0,0.2654,0.00014,26.35132]
[1778168086909,28.49,80018.33,0.0,0.2654,0.00014,26.35132]
[1778168087354,28.48,80020.87,0.0,0.26575,0.00014,26.37009]
[1778168090374,28.48,80011.53,0.0,0.26439,0.00014,26.29842]
[1778168095409,28.48,80008.23,0.0,0.26389,0.00014,26.27194]
[1778168101170,28.47,80006.25,0.0,0.26357,0.00014,26.25517]
[1778168102830,28.47,80006.25,0.0,0.26357,0.00014,26.25517]
[1778168102908,28.47,80006.25,0.0,0.26357,0.00014,26.25517]
[1778168103007,28.47,80006.25,0.0,0.26357,0.00014,26.25517]
[1778168103020,28.47,80006.25,0.0,0.26357,0.00014,26.25517]
[1778168103339,28.47,80006.3,0.0,0.26357,0.00014,26.25498]
[1778168106374,28.47,79997.09,0.0,0.26224,0.00014,26.1841]
[1778168111389,28.47,79997.56,0.0,0.26229,0.00014,26.18662]
[1778168115281,28.46,79993.45,0.0,0.26168,0.00014,26.15434]
[1778168115289,28.46,79993.45,0.0,0.26168,0.00014,26.15434]
[1778168115442,28.46,79990.3,0.0,0.26123,0.00014,26.13008]
[1778168120229,28.46,79995.48,0.0,0.26195,0.00014,26.16876]
[1778168120431,28.46,79997.78,0.0,0.26227,0.00014,26.18604]
[1778168122400,28.46,80009.79,0.0,0.26398,0.00014,26.27675]
[1778168127428,28.46,80009.05,0.0,0.26385,0.00014,26.27007]
[1778168132428,28.45,80013.14,0.0,0.26439,0.00014,26.29614]
[1778168134616,28.45,80008.52,0.0,0.26371,0.00014,26.26025]
[1778168135409,28.45,80007.29,0.0,0.26353,0.00014,26.25065]
[1778168140426,28.45,80011.73,0.0,0.26414,0.00014,26.28321]
[1778168145429,28.44,80005.53,0.0,0.26323,0.00014,26.23483]
[1778168150440,28.44,80010.11,0.0,0.26385,0.00014,26.26785]
[1778168155450,28.43,80017.56,0.0,0.26488,0.00014,26.32249]
[1778168159056,28.43,80019.76,0.0,0.26516,0.00014,26.33757]
[1778168159177,28.43,80016.07,0.0,0.26463,0.00014,26.30924]
[1778168163175,28.43,80011.79,0.0,0.26399,0.00014,26.27569]
[1778168163188,28.43,80011.79,0.0,0.26399,0.00014,26.27569]
[1778168164254,28.43,80007.85,0.0,0.26342,0.00014,26.24544]
[1778168164325,28.42,80007.71,0.0,0.26339,0.00014,26.24405]
[1778168167918,28.42,80020.37,0.0,0.26518,0.00014,26.33866]
[1778168172201,28.42,80020.29,0.0,0.26515,0.00014,26.33699]
[1778168172477,28.42,80019.23,0.0,0.26499,0.00014,26.32861]
[1778168176404,28.41,80025.12,0.0,0.26581,0.00014,26.37198]
[1778168176469,28.41,80048.57,0.0,0.26918,0.00014,26.54784]
[1778168176733,28.41,80048.57,0.0,0.26918,0.00014,26.54784]
[1778168176868,28.41,80048.57,0.0,0.26918,0.00014,26.54784]
[1778168176913,28.41,80048.57,0.0,0.26918,0.00014,26.54784]
[1778168177389,28.41,80048.57,0.0,0.26918,0.00014,26.54784]
[1778168177446,28.41,80078.13,0.0,0.27347,0.00015,26.76762]
[1778168177732,28.41,80078.13,0.0,0.27347,0.00015,26.76762]
[1778168177976,28.41,80078.13,0.0,0.27347,0.00015,26.76762]
[1778168178097,28.41,80078.13,0.0,0.27347,0.00015,26.76762]
[1778168178311,28.41,80078.13,0.0,0.27347,0.00015,26.76762]
[1778168178322,28.41,80076.57,0.0,0.27323,0.00015,26.75577]
[1778168178673,28.41,80076.57,0.0,0.27323,0.00015,26.75577]
[1778168179066,28.41,80076.57,0.0,0.27323,0.00015,26.75577]
[1778168179475,28.41,80076.25,0.0,0.27319,0.00015,26.75341]
[1778168180183,28.41,80076.25,0.0,0.27319,0.00015,26.75341]
[1778168180312,28.41,80076.25,0.0,0.27319,0.00015,26.75341]
[1778168180532,28.41,80076.86,0.0,0.27328,0.00015,26.75792]
[1778168181213,28.41,80076.86,0.0,0.27328,0.00015,26.75792]
[1778168181340,28.41,80076.86,0.0,0.27328,0.00015,26.75792]
[1778168181375,28.41,80061.96,0.0,0.27111,0.00014,26.64742]
[1778168183056,28.41,80042.55,0.0,0.2683,0.00014,26.50207]
[1778168184097,28.41,80042.55,0.0,0.2683,0.00014,26.50207]
[1778168184141,28.41,80042.55,0.0,0.2683,0.00014,26.50207]
[1778168184310,28.41,80042.55,0.0,0.2683,0.00014,26.50207]
[1778168184371,28.41,80044.4,0.0,0.26856,0.00014,26.51581]
[1778168185337,28.41,80044.4,0.0,0.26856,0.00014,26.51581]
[1778168185875,28.41,80048.31,0.0,0.26912,0.00014,26.5449]
[1778168186375,28.41,80048.31,0.0,0.26912,0.00014,26.5449]
[1778168186500,28.41,80048.31,0.0,0.26912,0.00014,26.5449]
[1778168186527,28.41,80048.31,0.0,0.26912,0.00014,26.5449]
[1778168186506,28.41,80054.22,0.0,0.26997,0.00014,26.58885]
[1778168186550,28.41,80054.22,0.0,0.26997,0.00014,26.58885]
[1778168186579,28.41,80054.22,0.0,0.26997,0.00014,26.58885]
[1778168186794,28.41,80054.22,0.0,0.26997,0.00014,26.58885]
[1778168186802,28.41,80054.22,0.0,0.26997,0.00014,26.58885]
[1778168187551,28.41,80054.22,0.0,0.26997,0.00014,26.58885]
[1778168187531,28.41,80062.74,0.0,0.2712,0.00015,26.65192]
[1778168189240,28.41,80070.67,0.0,0.27235,0.00015,26.71081]
[1778168190869,28.41,80072.6,0.0,0.27262,0.00015,26.72476]
[1778168191743,28.41,80074.09,0.0,0.27282,0.00015,26.73208]
[1778168191896,28.41,80074.09,0.0,0.27282,0.00015,26.73208]
[1778168192106,28.41,80072.61,0.0,0.2726,0.00015,26.72088]
[1778168194148,28.41,80069.74,0.0,0.27217,0.00015,26.69938]
[1778168194160,28.41,80069.74,0.0,0.27217,0.00015,26.69938]
[1778168194249,28.41,80060.62,0.0,0.27085,0.00014,26.63138]
[1778168195953,28.4,80060.62,0.0,0.27084,0.00014,26.6312]
[1778168196028,28.4,80060.62,0.0,0.27084,0.00014,26.6312]
[1778168196061,28.4,80060.62,0.0,0.27084,0.00014,26.6312]
[1778168196266,28.4,80057.49,0.0,0.27039,0.00014,26.60772]
[1778168197618,28.4,80054.1,0.0,0.26989,0.00014,26.58214]
[1778168201336,28.4,80046.51,0.0,0.26879,0.00014,26.52519]
[1778168205770,28.4,80050.97,0.0,0.26942,0.00014,26.55777]
[1778168208099,28.4,80048.11,0.0,0.26899,0.00014,26.53593]
[1778168209215,28.4,80051.49,0.0,0.26948,0.00014,26.56122]
[1778168209477,28.4,80055.94,0.0,0.27012,0.00014,26.59423]
[1778168210519,28.4,80065.92,0.0,0.27156,0.00015,26.66824]
[1778168215546,28.4,80066.93,0.0,0.27169,0.00015,26.67499]
[1778168220573,28.39,80075.61,0.0,0.27294,0.00015,26.73861]
[1778168221517,28.39,80064.59,0.0,0.27133,0.00015,26.65621]
[1778168226542,28.39,80061.33,0.0,0.27084,0.00015,26.63149]
[1778168231547,28.39,80063.67,0.0,0.27117,0.00015,26.64849]
[1778168236562,28.39,80064.03,0.0,0.27121,0.00015,26.65032]
[1778168241574,28.39,80063.0,0.0,0.27104,0.00015,26.64174]
[1778168246577,28.38,80062.95,0.0,0.27101,0.00015,26.64009]
[1778168251600,28.38,80065.07,0.0,0.2713,0.00015,26.65509]
[1778168252599,28.38,80076.97,0.0,0.273,0.00015,26.73939]
[1778168253650,28.38,80075.41,0.0,0.27277,0.00015,26.72758]
[1778168254557,28.38,80073.49,0.0,0.27248,0.00015,26.71307]
[1778168255698,28.38,80069.57,0.0,0.27191,0.00015,26.6837]
[1778168256555,28.38,80069.57,0.0,0.2719,0.00015,26.68346]
[1778168261597,28.37,80070.64,0.0,0.27203,0.00015,26.69028]
[1778168266632,28.37,80070.05,0.0,0.27192,0.00015,26.68482]
[1778168269752,28.37,80060.66,0.0,0.27055,0.00015,26.61418]
[1778168271581,28.37,80060.66,0.0,0.27055,0.00015,26.61418]
[1778168271612,28.37,80060.66,0.0,0.27055,0.00015,26.61418]
[1778168271644,28.37,80061.6,0.0,0.27068,0.00015,26.6208]
[1778168276707,28.36,80058.28,0.0,0.27018,0.00015,26.59526]
[1778168281767,28.36,80058.9,0.0,0.27026,0.00015,26.59931]
[1778168284565,28.36,80049.95,0.0,0.26895,0.00014,26.53195]
[1778168290744,28.36,80051.48,0.0,0.26914,0.00014,26.54202]
[1778168296134,28.36,80049.8,0.0,0.26888,0.00014,26.52856]
[1778168301725,28.35,80056.68,0.0,0.26986,0.00015,26.57904]
[1778168308930,28.35,80048.11,0.0,0.26858,0.00014,26.51277]
[1778168311940,28.35,80048.67,0.0,0.26865,0.00014,26.51656]
[1778168312039,28.35,80048.67,0.0,0.26865,0.00014,26.51656]
[1778168312074,28.35,80048.67,0.0,0.26865,0.00014,26.51656]
[1778168312676,28.34,80047.39,0.0,0.26844,0.00014,26.50304]
[1778168313323,28.34,80047.39,0.0,0.26844,0.00014,26.50304]
[1778168313353,28.34,80047.39,0.0,0.26844,0.00014,26.50304]
[1778168313942,28.34,80042.26,0.0,0.26769,0.00014,26.46446]
[1778168318900,28.34,80042.4,0.0,0.2677,0.00014,26.4647]
[1778168324039,28.34,80050.07,0.0,0.26879,0.00014,26.52143]
[1778168329075,28.34,80045.39,0.0,0.26809,0.00014,26.48528]
[1778168334111,28.34,80044.2,0.0,0.2679,0.00014,26.47552]
[1778168336413,28.33,80041.47,0.0,0.2675,0.00014,26.45469]
[1778168336540,28.33,80041.47,0.0,0.2675,0.00014,26.45469]
[1778168338938,28.33,80040.37,0.0,0.26734,0.00014,26.44615]
[1778168338986,28.33,80040.37,0.0,0.26734,0.00014,26.44615]
[1778168344181,28.33,80033.49,0.0,0.26633,0.00014,26.39338]
[1778168347631,28.33,80031.9,0.0,0.2661,0.00014,26.3811]
[1778168347642,28.33,80029.77,0.0,0.26579,0.00014,26.36486]
[1778168347737,28.33,80029.77,0.0,0.26579,0.00014,26.36486]
[1778168347740,28.33,80029.77,0.0,0.26579,0.00014,26.36486]
[1778168348878,28.33,80021.09,0.0,0.26454,0.00014,26.2989]
[1778168348932,28.33,80021.09,0.0,0.26454,0.00014,26.2989]
[1778168350194,28.33,80018.44,0.0,0.26415,0.00014,26.27865]
[1778168350229,28.33,80018.44,0.0,0.26415,0.00014,26.27865]
[1778168351738,28.33,80019.48,0.0,0.2643,0.00014,26.28652]
[1778168352523,28.33,80019.48,0.0,0.2643,0.00014,26.28652]
[1778168352531,28.33,80017.57,0.0,0.26402,0.00014,26.27179]
[1778168354395,28.33,80013.27,0.0,0.2634,0.00014,26.23886]
[1778168354516,28.33,80013.27,0.0,0.2634,0.00014,26.23886]
[1778168354535,28.33,80013.27,0.0,0.2634,0.00014,26.23886]
[1778168354566,28.33,80013.27,0.0,0.2634,0.00014,26.23886]
[1778168354600,28.33,80013.27,0.0,0.2634,0.00014,26.23886]
[1778168354704,28.33,80010.35,0.0,0.26298,0.00014,26.21627]
[1778168358679,28.33,80011.39,0.0,0.26312,0.00014,26.22397]
[1778168358725,28.33,80010.92,0.0,0.26305,0.00014,26.22014]
[1778168363725,28.33,80011.89,0.0,0.26318,0.00014,26.2273]
[1778168368750,28.33,80013.56,0.0,0.26342,0.00014,26.23992]
[1778168372668,28.33,80006.03,0.0,0.26232,0.00014,26.1786]
[1778168377679,28.32,80009.43,0.0,0.2628,0.00014,26.2044]
[1778168378139,28.32,80009.56,0.0,0.26282,0.00014,26.20534]
[1778168378147,28.32,80009.56,0.0,0.26282,0.00014,26.20534]
[1778168378321,28.32,80009.56,0.0,0.26282,0.00014,26.20534]
[1778168378361,28.32,80009.56,0.0,0.26282,0.00014,26.20534]
[1778168378574,28.32,80009.56,0.0,0.26282,0.00014,26.20534]
[1778168378636,28.32,80009.56,0.0,0.26282,0.00014,26.20534]
[1778168378660,28.32,80003.89,0.0,0.262,0.00014,26.16199]
[1778168379115,28.32,80003.89,0.0,0.262,0.00014,26.16199]
[1778168379581,28.32,80003.89,0.0,0.262,0.00014,26.16199]
[1778168383203,28.32,80004.68,0.0,0.26211,0.00014,26.16765]
[1778168383524,28.32,79989.56,0.0,0.25995,0.00014,26.05166]
[1778168383798,28.32,79989.56,0.0,0.25995,0.00014,26.05166]
[1778168384083,28.32,79989.56,0.0,0.25995,0.00014,26.05166]
[1778168384611,28.32,79989.56,0.0,0.25995,0.00014,26.05166]
[1778168384677,28.32,79989.56,0.0,0.25995,0.00014,26.05166]
[1778168384694,28.32,79989.56,0.0,0.25995,0.00014,26.05166]
[1778168384757,28.32,79989.56,0.0,0.25995,0.00014,26.05166]
[1778168384763,28.32,79989.56,0.0,0.25995,0.00014,26.05166]
[1778168384740,28.32,79977.38,0.0,0.25822,0.00014,25.95772]
[1778168384918,28.32,79977.38,0.0,0.25822,0.00014,25.95772]
[1778168385129,28.32,79977.38,0.0,0.25822,0.00014,25.95772]
[1778168385144,28.32,79977.38,0.0,0.25822,0.00014,25.95772]
[1778168385383,28.32,79977.38,0.0,0.25822,0.00014,25.95772]
[1778168385402,28.32,79977.38,0.0,0.25822,0.00014,25.95772]
[1778168385631,28.32,79977.38,0.0,0.25822,0.00014,25.95772]
[1778168385738,28.32,79977.38,0.0,0.25822,0.00014,25.95772]
[1778168385732,28.32,79978.13,0.0,0.25832,0.00014,25.96355]
[1778168385890,28.32,79978.13,0.0,0.25832,0.00014,25.96355]
[1778168385943,28.32,79978.13,0.0,0.25832,0.00014,25.96355]
[1778168386017,28.32,79978.13,0.0,0.25832,0.00014,25.96355]
[1778168386129,28.32,79978.13,0.0,0.25832,0.00014,25.96355]
[1778168386188,28.32,79978.13,0.0,0.25832,0.00014,25.96355]
[1778168386399,28.32,79978.13,0.0,0.25832,0.00014,25.96355]
[1778168386468,28.32,79978.13,0.0,0.25832,0.00014,25.96355]
[1778168386707,28.32,79987.55,0.0,0.25967,0.00014,26.03631]
[1778168387481,28.32,79987.55,0.0,0.25967,0.00014,26.03631]
[1778168387557,28.32,79987.55,0.0,0.25967,0.00014,26.03631]
[1778168387708,28.32,79994.45,0.0,0.26066,0.00014,26.08961]
[1778168389760,28.32,79994.45,0.0,0.26066,0.00014,26.08961]
[1778168389783,28.32,79998.82,0.0,0.26128,0.00014,26.12324]
[1778168390405,28.32,79998.82,0.0,0.26128,0.00014,26.12324]
[1778168393688,28.32,80005.06,0.0,0.26217,0.00014,26.17102]
[1778168393712,28.32,80002.77,0.0,0.26185,0.00014,26.1535]
[1778168398727,28.33,80003.14,0.0,0.2619,0.00014,26.1564]
[1778168401717,28.33,79988.87,0.0,0.25986,0.00014,26.04695]
[1778168406720,28.32,79991.82,0.0,0.26028,0.00014,26.06934]
[1778168407153,28.32,79986.84,0.0,0.25957,0.00014,26.03102]
[1778168407159,28.32,79986.84,0.0,0.25957,0.00014,26.03102]
[1778168407634,28.32,79986.84,0.0,0.25957,0.00014,26.03097]
[1778168412695,28.32,79987.3,0.0,0.25962,0.00014,26.03406]
[1778168417716,28.32,79992.01,0.0,0.26029,0.00014,26.07015]
[1778168420428,28.32,79992.6,0.0,0.26038,0.00014,26.07466]
[1778168420725,28.32,79994.16,0.0,0.2606,0.00014,26.08663]
[1778168425760,28.32,80001.62,0.0,0.26166,0.00014,26.1436]
[1778168430506,28.32,79995.71,0.0,0.26081,0.00014,26.09806]
[1778168430807,28.32,79994.58,0.0,0.26065,0.00014,26.08938]
[1778168432810,28.32,79987.07,0.0,0.25956,0.00014,26.02795]
[1778168437820,28.32,79981.23,0.0,0.25872,0.00014,25.98296]
[1778168442832,28.32,79983.07,0.0,0.25899,0.00014,25.99743]
[1778168447882,28.32,79973.22,0.0,0.2576,0.00014,25.92164]
[1778168452909,28.32,79971.25,0.0,0.25733,0.00014,25.90715]
[1778168457918,28.33,79975.02,0.0,0.25788,0.00014,25.93703]
[1778168462952,28.33,79975.22,0.0,0.25792,0.00014,25.93913]
[1778168467964,28.33,79975.79,0.0,0.25801,0.00014,25.94405]
[1778168473011,28.33,79977.87,0.0,0.25832,0.00014,25.96066]
[1778168478020,28.33,79973.74,0.0,0.25774,0.00014,25.92923]
[1778168482915,28.33,79988.49,0.0,0.25985,0.00014,26.04352]
[1778168485987,28.33,79990.46,0.0,0.26013,0.00014,26.05863]
[1778168486183,28.33,79990.46,0.0,0.26013,0.00014,26.05863]
[1778168491219,28.33,80000.58,0.0,0.26155,0.00014,26.13276]
[1778168494402,28.33,79990.82,0.0,0.26016,0.00014,26.05795]
[1778168497371,28.33,79987.07,0.0,0.25963,0.00014,26.02922]
[1778168497552,28.33,79989.78,0.0,0.26002,0.00014,26.05018]
[1778168501292,28.33,79978.87,0.0,0.25847,0.00014,25.96649]
[1778168505891,28.34,79988.37,0.0,0.25984,0.00014,26.04039]
[1778168511474,28.34,79996.61,0.0,0.26102,0.00014,26.10396]
[1778168516474,28.34,79993.22,0.0,0.26054,0.00014,26.07813]
[1778168521307,28.34,79996.53,0.0,0.26101,0.00014,26.10359]
[1778168521837,28.34,80000.25,0.0,0.26154,0.00014,26.13209]
[1778168522794,28.34,80000.25,0.0,0.26154,0.00014,26.13209]
[1778168522844,28.34,80002.63,0.0,0.26188,0.00014,26.15023]
[1778168527872,28.34,79994.51,0.0,0.26072,0.00014,26.08785]
[1778168533512,28.34,79993.09,0.0,0.26051,0.00014,26.07673]
[1778168538565,28.34,79991.24,0.0,0.26024,0.00014,26.06209]
[1778168543589,28.33,79997.15,0.0,0.26107,0.00014,26.10692]
[1778168543807,28.33,79997.75,0.0,0.26116,0.00014,26.11152]
[1778168549626,28.33,80000.54,0.0,0.26154,0.00014,26.13234]
[1778168554644,28.33,80004.46,0.0,0.26207,0.00014,26.15832]
[1778168556422,28.33,80003.35,0.0,0.26191,0.00014,26.14972]
[1778168556942,28.33,80006.2,0.0,0.26232,0.00014,26.17144]
[1778168558432,28.33,80011.8,0.0,0.26312,0.00014,26.21416]
[1778168558442,28.33,80011.8,0.0,0.26312,0.00014,26.21416]
[1778168558894,28.33,80017.31,0.0,0.26391,0.00014,26.25613]
[1778168560929,28.33,80026.34,0.0,0.26521,0.00014,26.32459]
[1778168561090,28.33,80026.34,0.0,0.26521,0.00014,26.32459]
[1778168561904,28.33,80030.38,0.0,0.26579,0.00014,26.35509]
[1778168563223,28.33,80038.97,0.0,0.26703,0.00014,26.42004]
[1778168563240,28.33,80038.97,0.0,0.26703,0.00014,26.42004]
[1778168563352,28.33,80038.97,0.0,0.26703,0.00014,26.42004]
[1778168563512,28.33,80038.97,0.0,0.26703,0.00014,26.42004]
[1778168563535,28.33,80038.97,0.0,0.26703,0.00014,26.42004]
[1778168563638,28.33,80038.97,0.0,0.26703,0.00014,26.42004]
[1778168563780,28.33,80038.97,0.0,0.26703,0.00014,26.42004]
[1778168563929,28.33,80038.97,0.0,0.26703,0.00014,26.42004]
[1778168563958,28.33,80050.03,0.0,0.26862,0.00014,26.50314]
[1778168564424,28.33,80050.03,0.0,0.26862,0.00014,26.50314]
[1778168564785,28.33,80053.02,0.0,0.26906,0.00014,26.52559]
[1778168565526,28.33,80053.02,0.0,0.26906,0.00014,26.52559]
[1778168565544,28.33,80053.02,0.0,0.26906,0.00014,26.52559]
[1778168566289,28.33,80053.02,0.0,0.26905,0.00014,26.52549]
[1778168566316,28.33,80053.02,0.0,0.26905,0.00014,26.52549]
[1778168567529,28.33,80052.12,0.0,0.26892,0.00014,26.51862]
[1778168567751,28.33,80052.29,0.0,0.26894,0.00014,26.51978]
[1778168568831,28.33,80052.29,0.0,0.26894,0.00014,26.51978]
[1778168568893,28.33,80052.29,0.0,0.26894,0.00014,26.51978]
[1778168569686,28.33,80058.31,0.0,0.26981,0.00015,26.56479]
[1778168569916,28.33,80071.81,0.0,0.27177,0.00015,26.66529]
[1778168571969,28.33,80072.85,0.0,0.27192,0.00015,26.67289]
[1778168572004,28.33,80071.02,0.0,0.27165,0.00015,26.65911]
[1778168572646,28.33,80071.02,0.0,0.27165,0.00015,26.65911]
[1778168572791,28.33,80071.02,0.0,0.27165,0.00015,26.65911]
[1778168577824,28.32,80075.17,0.0,0.27224,0.00015,26.68938]
[1778168578802,28.32,80075.17,0.0,0.27224,0.00015,26.68938]
[1778168578901,28.32,80075.13,0.0,0.27223,0.00015,26.68879]
[1778168582907,28.32,80076.04,0.0,0.27235,0.00015,26.69517]
[1778168582935,28.32,80075.68,0.0,0.2723,0.00015,26.69236]
[1778168587029,28.32,80075.63,0.0,0.27229,0.00015,26.69167]
[1778168587895,28.32,80077.72,0.0,0.27259,0.00015,26.707]
[1778168591136,28.32,80079.16,0.0,0.27279,0.00015,26.71733]
[1778168591924,28.32,80079.64,0.0,0.27286,0.00015,26.72076]
[1778168596944,28.32,80086.67,0.0,0.27387,0.00015,26.7723]
[1778168604010,28.31,80084.05,0.0,0.27346,0.00015,26.7514]
[1778168608036,28.31,80093.74,0.0,0.27487,0.00015,26.82279]
[1778168613818,28.31,80091.88,0.0,0.27457,0.00015,26.80532]
[1778168619113,28.31,80082.67,0.0,0.27321,0.00015,26.73648]
[1778168624403,28.31,80087.76,0.0,0.27395,0.00015,26.77391]
[1778168624875,28.31,80087.76,0.0,0.27395,0.00015,26.77391]
[1778168624953,28.31,80088.46,0.0,0.27405,0.00015,26.77901]
[1778168625449,28.31,80088.46,0.0,0.27405,0.00015,26.77901]
[1778168625728,28.31,80076.56,0.0,0.27231,0.00015,26.69071]
[1778168626197,28.31,80063.03,0.0,0.27034,0.00015,26.58961]
[1778168627519,28.31,80063.03,0.0,0.27034,0.00015,26.58961]
[1778168627930,28.31,80060.01,0.0,0.2699,0.00015,26.56688]
[1778168630438,28.31,80055.65,0.0,0.26926,0.00015,26.53417]
[1778168635813,28.31,80053.29,0.0,0.26892,0.00015,26.51668]
[1778168637519,28.31,80041.95,0.0,0.26728,0.00014,26.43131]
[1778168638376,28.31,80040.91,0.0,0.26713,0.00014,26.42346]
[1778168638502,28.31,80040.91,0.0,0.26713,0.00014,26.42346]
[1778168638512,28.31,80040.91,0.0,0.26713,0.00014,26.42346]
[1778168639010,28.31,80040.91,0.0,0.26713,0.00014,26.42346]
[1778168638899,28.31,80031.97,0.0,0.26584,0.00014,26.35592]
[1778168640600,28.31,80031.97,0.0,0.26584,0.00014,26.35592]
[1778168640623,28.31,80031.97,0.0,0.26584,0.00014,26.35592]
[1778168641918,28.31,80029.12,0.0,0.26543,0.00014,26.33437]
[1778168643345,28.31,80024.51,0.0,0.26477,0.00014,26.29965]
[1778168643362,28.31,80024.51,0.0,0.26477,0.00014,26.29965]
[1778168643962,28.31,80024.51,0.0,0.26477,0.00014,26.29965]
[1778168643983,28.31,80024.48,0.0,0.26477,0.00014,26.29954]
[1778168649438,28.31,80021.75,0.0,0.26439,0.00014,26.2793]
[1778168655385,28.31,80017.91,0.0,0.26386,0.00014,26.2511]
[1778168660615,28.32,80016.06,0.0,0.2636,0.00014,26.23766]
[1778168666462,28.32,80013.59,0.0,0.26327,0.00014,26.22002]
[1778168671650,28.32,80013.46,0.0,0.26327,0.00014,26.2198]
[1778168679533,28.33,80016.45,0.0,0.26371,0.00014,26.24059]
[1778168684706,28.33,80023.06,0.0,0.26468,0.00014,26.29186]
[1778168686223,28.33,80013.01,0.0,0.26324,0.00014,26.21565]
[1778168690525,28.33,80008.66,0.0,0.26264,0.00014,26.18356]
[1778168690591,28.33,80008.66,0.0,0.26264,0.00014,26.18356]
[1778168690642,28.33,80008.66,0.0,0.26264,0.00014,26.18356]
[1778168691016,28.33,80007.6,0.0,0.26249,0.00014,26.17546]
[1778168696673,28.34,80001.51,0.0,0.26165,0.00014,26.13059]
[1778168701708,28.34,80005.55,0.0,0.26225,0.00014,26.16283]
[1778168706748,28.34,79998.05,0.0,0.26121,0.00014,26.1068]
[1778168709780,28.34,79996.8,0.0,0.26104,0.00014,26.09775]
[1778168709815,28.34,79996.8,0.0,0.26104,0.00014,26.09775]
[1778168712842,28.35,80001.69,0.0,0.26175,0.00014,26.13589]
[1778168712879,28.35,80001.69,0.0,0.26175,0.00014,26.13589]
[1778168719013,28.35,80009.62,0.0,0.26291,0.00014,26.19782]
[1778168719085,28.35,80009.56,0.0,0.26291,0.00014,26.19775]
[1778168722051,28.35,80020.15,0.0,0.26444,0.00014,26.2789]
[1778168724156,28.35,80030.29,0.0,0.26591,0.00014,26.35603]
[1778168725921,28.35,80030.84,0.0,0.26599,0.00014,26.36031]
[1778168726138,28.35,80034.72,0.0,0.26655,0.00014,26.38963]
[1778168728914,28.35,80046.11,0.0,0.2682,0.00014,26.47609]
[1778168733949,28.36,80047.95,0.0,0.26846,0.00014,26.48687]
[1778168737977,28.36,80061.57,0.0,0.27044,0.00015,26.58925]
[1778168743014,28.36,80054.98,0.0,0.26949,0.00014,26.54021]
[1778168746035,28.36,80044.03,0.0,0.26791,0.00014,26.45846]
[1778168751074,28.36,80051.34,0.0,0.26899,0.00014,26.51422]
[1778168756153,28.36,80057.16,0.0,0.26984,0.00015,26.55833]
[1778168763420,28.36,80058.41,0.0,0.27004,0.00015,26.56836]
[1778168768546,28.37,80066.72,0.0,0.27126,0.00015,26.63093]
[1778168771219,28.37,80049.39,0.0,0.26874,0.00014,26.50143]
[1778168772225,28.37,80043.17,0.0,0.26785,0.00014,26.45487]
[1778168773106,28.37,80043.17,0.0,0.26785,0.00014,26.45487]
[1778168773235,28.37,80039.82,0.0,0.26737,0.00014,26.42976]
[1778168773860,28.37,80039.82,0.0,0.26737,0.00014,26.42976]
[1778168773935,28.37,80039.82,0.0,0.26737,0.00014,26.42976]
[1778168774239,28.37,80039.14,0.0,0.26727,0.00014,26.42476]
[1778168775619,28.37,80034.6,0.0,0.26662,0.00014,26.39065]
[1778168775625,28.37,80034.6,0.0,0.26662,0.00014,26.39065]
[1778168776253,28.37,80034.6,0.0,0.26662,0.00014,26.3908]
[1778168779717,28.37,80032.22,0.0,0.26629,0.00014,26.37325]
[1778168780280,28.37,80032.92,0.0,0.26639,0.00014,26.37868]
[1778168785378,28.37,80034.4,0.0,0.26661,0.00014,26.39043]
[1778168790966,28.37,80037.7,0.0,0.2671,0.00014,26.41603]
[1778168795058,28.37,80049.26,0.0,0.26877,0.00014,26.50013]
[1778168800555,28.38,80047.15,0.0,0.26848,0.00014,26.48492]
[1778168805637,28.38,80046.15,0.0,0.26834,0.00014,26.4778]
[1778168810076,28.38,80056.18,0.0,0.2698,0.00014,26.55327]
[1778168811674,28.38,80056.18,0.0,0.2698,0.00014,26.55335]
[1778168811744,28.38,80056.51,0.0,0.26985,0.00014,26.55586]
[1778168812583,28.38,80056.51,0.0,0.26985,0.00014,26.55586]
[1778168812597,28.38,80056.51,0.0,0.26985,0.00014,26.55586]
[1778168812745,28.38,80061.5,0.0,0.27057,0.00015,26.59323]
[1778168818261,28.38,80066.8,0.0,0.27135,0.00015,26.63289]
[1778168823593,28.38,80068.22,0.0,0.27156,0.00015,26.64376]
[1778168829624,28.38,80070.22,0.0,0.27186,0.00015,26.65903]
[1778168834641,28.38,80062.31,0.0,0.27071,0.00015,26.60025]
[1778168839695,28.38,80065.24,0.0,0.27114,0.00015,26.62244]
[1778168841865,28.38,80064.71,0.0,0.27107,0.00015,26.61856]
[1778168842087,28.38,80064.71,0.0,0.27107,0.00015,26.61856]
[1778168842327,28.38,80056.28,0.0,0.26985,0.00014,26.55582]
[1778168843338,28.38,80039.71,0.0,0.26745,0.00014,26.43169]
[1778168843485,28.38,80039.71,0.0,0.26745,0.00014,26.43169]
[1778168844512,28.38,80038.85,0.0,0.26733,0.00014,26.42522]
[1778168844775,28.38,80038.85,0.0,0.26733,0.00014,26.42522]
[1778168848005,28.39,80038.82,0.0,0.26734,0.00014,26.4258]
[1778168853640,28.39,80037.75,0.0,0.26718,0.00014,26.41495]
[1778168858640,28.39,80039.62,0.0,0.26746,0.00014,26.42961]
[1778168861231,28.39,80040.36,0.0,0.26759,0.00014,26.43608]
[1778168865307,28.4,80037.97,0.0,0.26729,0.00014,26.42039]
[1778168865653,28.4,80039.0,0.0,0.26744,0.00014,26.42826]
[1778168865876,28.4,80039.0,0.0,0.26744,0.00014,26.42826]
[1778168867091,28.4,80044.24,0.0,0.2682,0.00014,26.46763]
[1778168868785,28.4,80048.95,0.0,0.26888,0.00014,26.50326]
[1778168873933,28.4,80041.83,0.0,0.26789,0.00014,26.45147]
[1778168878970,28.41,80042.73,0.0,0.26804,0.00014,26.45943]
[1778168884270,28.41,80047.66,0.0,0.26878,0.00014,26.49769]
[1778168887448,28.41,80043.46,0.0,0.2682,0.00014,26.46745]
[1778168888362,28.41,80047.74,0.0,0.26883,0.00014,26.50017]
[1778168893373,28.42,80052.96,0.0,0.26961,0.00014,26.54027]
[1778168898400,28.42,80054.62,0.0,0.26987,0.00014,26.55385]
[1778168902305,28.42,80064.53,0.0,0.27133,0.00015,26.62868]
[1778168907312,28.42,80064.38,0.0,0.27132,0.00015,26.628]
[1778168912352,28.43,80068.29,0.0,0.27188,0.00015,26.65446]
[1778168917355,28.43,80070.81,0.0,0.27228,0.00015,26.67482]
[1778168922404,28.44,80069.48,0.0,0.27212,0.00015,26.6666]
[1778168927407,28.44,80065.83,0.0,0.27163,0.00015,26.64117]
[1778168932431,28.45,80057.65,0.0,0.27053,0.00014,26.58488]
[1778168937452,28.46,80053.13,0.0,0.26992,0.00014,26.55326]
[1778168942496,28.46,80047.23,0.0,0.26909,0.00014,26.51024]
[1778168947518,28.46,80054.21,0.0,0.27012,0.00014,26.56339]
[1778168952528,28.47,80055.77,0.0,0.27036,0.00014,26.57596]
[1778168957531,28.47,80059.6,0.0,0.27094,0.00014,26.60528]
[1778168958961,28.47,80060.57,0.0,0.27108,0.00014,26.61265]
[1778168959447,28.47,80060.57,0.0,0.27108,0.00014,26.61265]
[1778168959477,28.47,80064.64,0.0,0.27167,0.00015,26.64285]
[1778168959579,28.47,80064.64,0.0,0.27167,0.00015,26.64285]
[1778168959892,28.47,80064.64,0.0,0.27167,0.00015,26.64285]
[1778168959903,28.47,80074.83,0.0,0.27315,0.00015,26.71838]
[1778168960985,28.47,80074.83,0.0,0.27315,0.00015,26.71838]
[1778168961005,28.47,80074.83,0.0,0.27315,0.00015,26.71838]
[1778168961314,28.47,80082.55,0.0,0.27428,0.00015,26.77552]
[1778168962033,28.47,80082.55,0.0,0.27428,0.00015,26.77552]
[1778168962071,28.47,80082.55,0.0,0.27428,0.00015,26.77552]
[1778168962119,28.47,80082.55,0.0,0.27428,0.00015,26.77552]
[1778168962163,28.47,80082.55,0.0,0.27428,0.00015,26.77552]
[1778168962321,28.47,80082.55,0.0,0.27428,0.00015,26.77552]
[1778168962365,28.47,80087.85,0.0,0.27506,0.00015,26.81476]
[1778168962845,28.47,80087.85,0.0,0.27506,0.00015,26.81476]
[1778168963702,28.47,80087.85,0.0,0.27506,0.00015,26.81476]
[1778168963728,28.47,80087.85,0.0,0.27506,0.00015,26.81476]
[1778168963815,28.47,80086.31,0.0,0.27484,0.00015,26.80354]
[1778168966899,28.47,80087.1,0.0,0.27496,0.00015,26.80952]
[1778168966910,28.47,80087.1,0.0,0.27496,0.00015,26.80952]
[1778168966923,28.47,80088.12,0.0,0.27511,0.00015,26.8171]
[1778168973400,28.47,80090.81,0.0,0.27549,0.00015,26.83379]
[1778168978668,28.48,80095.26,0.0,0.27615,0.00015,26.86686]
[1778168983704,28.48,80094.58,0.0,0.27606,0.00015,26.86218]
[1778168985492,28.48,80094.58,0.0,0.27606,0.00015,26.86218]
[1778168986387,28.48,80096.71,0.0,0.27637,0.00015,26.87792]
[1778168991387,28.48,80095.92,0.0,0.27626,0.00015,26.87236]
[1778168996426,28.48,80096.65,0.0,0.27637,0.00015,26.878]
[1778168997048,28.48,80096.05,0.0,0.27629,0.00015,26.87368]
[1778168997266,28.48,80095.7,0.0,0.27623,0.00015,26.87112]
[1778169001178,28.48,80088.6,0.0,0.2752,0.00015,26.81936]
[1778169002687,28.48,80080.0,0.0,0.27396,0.00015,26.75653]
[1778169003465,28.48,80074.21,0.0,0.27312,0.00015,26.71386]
[1778169005098,28.48,80062.57,0.0,0.27143,0.00014,26.6281]
[1778169010895,28.49,80067.69,0.0,0.27221,0.00015,26.66756]
[1778169013916,28.49,80058.28,0.0,0.27086,0.00014,26.59859]
[1778169015179,28.49,80058.28,0.0,0.27086,0.00014,26.59859]
[1778169015520,28.49,80064.78,0.0,0.27181,0.00014,26.64708]
[1778169017439,28.49,80074.14,0.0,0.27318,0.00015,26.71677]
[1778169022484,28.49,80073.23,0.0,0.27306,0.00015,26.71105]
[1778169027535,28.5,80070.63,0.0,0.27271,0.00015,26.6928]
[1778169032558,28.5,80067.63,0.0,0.27227,0.00015,26.66817]
[1778169037582,28.5,80067.13,0.0,0.27223,0.00015,26.66573]
[1778169042591,28.5,80060.88,0.0,0.27134,0.00014,26.62054]
[1778169047631,28.51,80060.56,0.0,0.27132,0.00014,26.61935]
[1778169051493,28.51,80072.1,0.0,0.27301,0.00015,26.70534]
[1778169053514,28.51,80075.38,0.0,0.27349,0.00015,26.72986]
[1778169053534,28.51,80075.38,0.0,0.27349,0.00015,26.72986]
[1778169055389,28.51,80075.78,0.0,0.27355,0.00015,26.73293]
[1778169055523,28.51,80074.84,0.0,0.27342,0.00015,26.72624]
[1778169061250,28.51,80073.33,0.0,0.27321,0.00015,26.71577]
[1778169066067,28.52,80077.55,0.0,0.27385,0.00015,26.74783]
[1778169066119,28.52,80077.55,0.0,0.27385,0.00015,26.74783]
[1778169066283,28.52,80077.55,0.0,0.27385,0.00015,26.74783]
[1778169068827,28.52,80082.48,0.0,0.27457,0.00015,26.7846]
[1778169069555,28.52,80079.61,0.0,0.27416,0.00015,26.76369]
[1778169074560,28.52,80073.47,0.0,0.27328,0.00015,26.7193]
[1778169075585,28.52,80063.82,0.0,0.27189,0.00014,26.64853]
[1778169077735,28.53,80058.31,0.0,0.27113,0.00014,26.60934]
[1778169077771,28.53,80058.31,0.0,0.27113,0.00014,26.60934]
[1778169078020,28.53,80058.31,0.0,0.27113,0.00014,26.60934]
[1778169078487,28.53,80057.91,0.0,0.27107,0.00014,26.60637]
[1778169083509,28.56,80056.12,0.0,0.27106,0.00014,26.60524]
[1778169088535,28.57,80056.17,0.0,0.27115,0.00014,26.60981]
[1778169093562,28.58,80054.9,0.0,0.27103,0.00014,26.60104]
[1778169098578,28.59,80053.88,0.0,0.27096,0.00014,26.5968]
[1778169101634,28.6,80063.72,0.0,0.27246,0.00014,26.67359]
[1778169105639,28.61,80079.07,0.0,0.27476,0.00015,26.78991]
[1778169110661,28.62,80076.23,0.0,0.27442,0.00014,26.77233]
[1778169112537,28.62,80072.27,0.0,0.27384,0.00014,26.74334]
[1778169112560,28.62,80072.27,0.0,0.27384,0.00014,26.74334]
[1778169112606,28.62,80068.76,0.0,0.27335,0.00014,26.71828]
[1778169112642,28.62,80068.76,0.0,0.27335,0.00014,26.71828]
[1778169112744,28.62,80068.76,0.0,0.27335,0.00014,26.71828]
[1778169113342,28.62,80068.76,0.0,0.27335,0.00014,26.71828]
[1778169113539,28.63,80056.1,0.0,0.27153,0.00014,26.62584]
[1778169113843,28.63,80056.1,0.0,0.27153,0.00014,26.62584]
[1778169114070,28.63,80056.1,0.0,0.27153,0.00014,26.62584]
[1778169114294,28.63,80056.1,0.0,0.27153,0.00014,26.62584]
[1778169114346,28.63,80056.1,0.0,0.27153,0.00014,26.62584]
[1778169114479,28.63,80056.1,0.0,0.27153,0.00014,26.62584]
[1778169114542,28.63,80027.64,0.0,0.26746,0.00014,26.41533]
[1778169114888,28.63,80027.64,0.0,0.26746,0.00014,26.41533]
[1778169115016,28.63,80027.64,0.0,0.26746,0.00014,26.41533]
[1778169115128,28.63,80027.64,0.0,0.26746,0.00014,26.41533]
[1778169115223,28.63,80027.64,0.0,0.26746,0.00014,26.41533]
[1778169115226,28.63,80026.7,0.0,0.26733,0.00014,26.40856]
[1778169115884,28.63,80026.7,0.0,0.26733,0.00014,26.40856]
[1778169115935,28.63,80026.7,0.0,0.26733,0.00014,26.40856]
[1778169116058,28.63,80026.7,0.0,0.26733,0.00014,26.40856]
[1778169116198,28.63,80026.7,0.0,0.26733,0.00014,26.40856]
[1778169116382,28.63,80023.35,0.0,0.26685,0.00014,26.38381]
[1778169116716,28.63,80023.35,0.0,0.26685,0.00014,26.38381]
[1778169116751,28.63,80023.35,0.0,0.26685,0.00014,26.38381]
[1778169116767,28.63,80023.35,0.0,0.26685,0.00014,26.38381]
[1778169117117,28.63,80023.35,0.0,0.26685,0.00014,26.38381]
[1778169117548,28.63,80023.43,0.0,0.26687,0.00014,26.3848]
[1778169118926,28.63,80023.69,0.0,0.26692,0.00014,26.38714]
[1778169119017,28.63,80022.02,0.0,0.26669,0.00014,26.37504]
[1778169123429,28.64,80022.46,0.0,0.26677,0.00014,26.37911]
[1778169123437,28.64,80022.46,0.0,0.26677,0.00014,26.37911]
[1778169123457,28.64,80022.46,0.0,0.26677,0.00014,26.37911]
[1778169123494,28.64,80018.18,0.0,0.26617,0.00014,26.34787]
[1778169127439,28.64,80018.68,0.0,0.26626,0.00014,26.35246]
[1778169127606,28.64,80013.52,0.0,0.26554,0.00014,26.31464]
[1778169128473,28.64,80013.52,0.0,0.26554,0.00014,26.31464]
[1778169128478,28.64,80013.52,0.0,0.26554,0.00014,26.31464]
[1778169128621,28.64,80013.52,0.0,0.26554,0.00014,26.31464]
[1778169128554,28.64,80011.22,0.0,0.26522,0.00014,26.29781]
[1778169128689,28.64,80011.22,0.0,0.26522,0.00014,26.29781]
[1778169131523,28.65,80003.43,0.0,0.26413,0.00014,26.24016]
[1778169131553,28.65,80003.43,0.0,0.26413,0.00014,26.24016]
[1778169133090,28.65,80008.35,0.0,0.26484,0.00014,26.27788]
[1778169137027,28.65,79995.1,0.0,0.26299,0.00014,26.17957]
[1778169141312,28.69,79996.79,0.0,0.26354,0.00014,26.20833]
[1778169145418,28.73,79994.71,0.0,0.26355,0.00014,26.20818]
[1778169145854,28.74,79994.4,0.0,0.26358,0.00014,26.20964]
[1778169148491,28.76,80006.88,0.0,0.26549,0.00014,26.31001]
[1778169153575,28.8,80004.94,0.0,0.26545,0.00014,26.30484]
[1778169153841,28.8,80013.33,0.0,0.26669,0.00014,26.36996]
[1778169154571,28.8,80014.01,0.0,0.26679,0.00014,26.37521]
[1778169158231,28.81,80016.59,0.0,0.26718,0.00014,26.39513]
[1778169158259,28.81,80016.59,0.0,0.26718,0.00014,26.39513]
[1778169158296,28.81,80016.59,0.0,0.26718,0.00014,26.39513]
[1778169158608,28.81,80016.59,0.0,0.26718,0.00014,26.39513]
[1778169158673,28.81,80016.59,0.0,0.26718,0.00014,26.39513]
[1778169158360,28.81,80016.62,0.0,0.26718,0.00014,26.39564]
[1778169160458,28.82,80000.08,0.0,0.26491,0.00014,26.27617]
[1778169166299,28.87,80000.15,0.0,0.2653,0.00014,26.29597]
[1778169170319,28.87,80000.9,0.0,0.26544,0.00014,26.30288]
[1778169170626,28.87,80000.9,0.0,0.26544,0.00014,26.30288]
[1778169171629,28.87,79999.24,0.0,0.26521,0.00014,26.29084]
[1778169172342,28.87,79998.44,0.0,0.2651,0.00014,26.28522]
[1778169178083,28.88,80006.95,0.0,0.26634,0.00014,26.35]
[1778169180853,28.88,80002.46,0.0,0.26571,0.00014,26.31717]
[1778169181679,28.88,80002.5,0.0,0.26572,0.00014,26.3177]
[1778169186704,28.88,80007.64,0.0,0.26647,0.00014,26.35691]
[1778169189112,28.89,80008.48,0.0,0.26668,0.00014,26.36753]
[1778169189113,28.89,80008.48,0.0,0.26668,0.00014,26.36753]
[1778169189243,28.9,80008.9,0.0,0.26676,0.00014,26.37213]
[1778169192909,28.9,80008.83,0.0,0.26676,0.00014,26.37203]
[1778169193682,28.9,80014.69,0.0,0.2676,0.00014,26.41564]
[1778169194673,28.9,80024.18,0.0,0.26895,0.00014,26.48587]
[1778169195309,28.9,80024.18,0.0,0.26895,0.00014,26.48587]
[1778169195489,28.9,80027.86,0.0,0.2695,0.00014,26.51427]
[1778169200746,28.9,80031.68,0.0,0.27006,0.00014,26.5429]
[1778169206285,28.91,80037.75,0.0,0.27093,0.00014,26.58792]
[1778169211314,28.91,80042.84,0.0,0.27165,0.00014,26.62192]
[1778169216349,28.91,80047.95,0.0,0.27239,0.00014,26.6596]
[1778169217859,28.91,80047.7,0.0,0.27235,0.00014,26.65791]
[1778169218441,28.91,80046.5,0.0,0.27218,0.00014,26.64929]
[1778169219953,28.91,80046.5,0.0,0.27219,0.00014,26.64942]
[1778169220010,28.91,80046.5,0.0,0.27219,0.00014,26.64942]
[1778169225184,28.91,80047.31,0.0,0.27232,0.00014,26.65598]
[1778169230452,28.91,80039.14,0.0,0.27117,0.00014,26.59721]
[1778169235487,28.92,80040.95,0.0,0.27144,0.00014,26.61138]
[1778169240559,28.92,80038.54,0.0,0.27111,0.00014,26.59448]
[1778169244413,28.92,80037.57,0.0,0.27099,0.00014,26.58826]
[1778169244589,28.92,80037.57,0.0,0.27099,0.00014,26.58826]
[1778169244681,28.92,80037.57,0.0,0.27099,0.00014,26.58826]
[1778169244750,28.92,80048.66,0.0,0.27258,0.00014,26.66945]
[1778169245381,28.92,80048.66,0.0,0.27258,0.00014,26.66945]
[1778169248060,28.93,80051.42,0.0,0.27302,0.00014,26.69153]
[1778169248784,28.93,80051.69,0.0,0.27307,0.00014,26.69412]
[1778169249264,28.93,80051.69,0.0,0.27307,0.00014,26.69412]
[1778169249290,28.93,80051.69,0.0,0.27307,0.00014,26.69412]
[1778169249591,28.93,80051.41,0.0,0.27304,0.00014,26.6927]
[1778169250843,28.93,80051.7,0.0,0.2731,0.00014,26.69542]
[1778169251606,28.93,80052.97,0.0,0.27329,0.00014,26.70526]
[1778169252037,28.93,80052.97,0.0,0.27329,0.00014,26.70526]
[1778169252664,28.94,80059.49,0.0,0.27424,0.00014,26.75315]
[1778169257674,28.94,80064.92,0.0,0.27507,0.00014,26.79486]
[1778169262697,28.95,80064.34,0.0,0.27505,0.00014,26.79368]
[1778169267792,28.99,80068.63,0.0,0.27594,0.00014,26.83772]
[1778169269733,29.02,80083.84,0.0,0.27835,0.00014,26.95718]
[1778169272708,29.03,80086.04,0.0,0.27873,0.00014,26.97368]
[1778169272716,29.03,80086.04,0.0,0.27873,0.00014,26.97368]
[1778169272786,29.03,80088.09,0.0,0.27904,0.00014,26.98864]
[1778169276784,29.04,80102.43,0.0,0.28114,0.00014,27.09172]
[1778169276893,29.04,80102.43,0.0,0.28114,0.00014,27.09172]
[1778169276922,29.04,80102.43,0.0,0.28114,0.00014,27.09172]
[1778169276971,29.04,80102.43,0.0,0.28114,0.00014,27.09172]
[1778169277026,29.04,80102.43,0.0,0.28114,0.00014,27.09172]
[1778169277057,29.04,80102.43,0.0,0.28114,0.00014,27.09172]
[1778169277790,29.04,80103.41,0.0,0.28128,0.00014,27.09889]
[1778169278796,29.04,80094.14,0.0,0.27995,0.00014,27.0335]
[1778169279244,29.04,80094.14,0.0,0.27995,0.00014,27.0335]
[1778169281693,29.04,80091.23,0.0,0.27954,0.00014,27.01346]
[1778169281817,29.04,80086.99,0.0,0.27894,0.00014,26.98364]
[1778169285229,29.05,80084.63,0.0,0.27862,0.00014,26.96791]
[1778169285241,29.05,80084.63,0.0,0.27862,0.00014,26.96791]
[1778169285497,29.05,80085.15,0.0,0.27871,0.00014,26.97199]
[1778169286187,29.05,80085.15,0.0,0.27871,0.00014,26.97199]
[1778169286282,29.05,80085.15,0.0,0.27871,0.00014,26.97199]
[1778169286394,29.05,80082.73,0.0,0.27836,0.00014,26.95475]
[1778169287754,29.05,80073.79,0.0,0.27709,0.00014,26.89166]
[1778169291529,29.09,80063.69,0.0,0.27594,0.00014,26.83382]
[1778169297941,29.1,80065.83,0.0,0.27631,0.00014,26.85207]
[1778169303932,29.11,80066.77,0.0,0.27648,0.00014,26.8606]
[1778169309189,29.11,80067.74,0.0,0.27668,0.00014,26.87018]
[1778169310081,29.12,80061.01,0.0,0.27573,0.00014,26.82291]
[1778169310553,29.12,80061.01,0.0,0.27573,0.00014,26.82291]
[1778169310807,29.12,80061.05,0.0,0.27575,0.00014,26.82369]
[1778169315257,29.12,80061.59,0.0,0.27587,0.00014,26.82953]
[1778169315264,29.12,80061.59,0.0,0.27587,0.00014,26.82953]
[1778169315292,29.12,80061.59,0.0,0.27587,0.00014,26.82953]
[1778169315400,29.12,80061.59,0.0,0.27587,0.00014,26.82953]
[1778169315439,29.12,80060.58,0.0,0.27574,0.00014,26.82278]
[1778169317729,29.12,80060.58,0.0,0.27574,0.00014,26.82278]
[1778169317773,29.12,80060.58,0.0,0.27574,0.00014,26.82278]
[1778169318771,29.13,80055.85,0.0,0.27508,0.00014,26.78985]
[1778169318799,29.13,80052.48,0.0,0.27461,0.00014,26.76615]
[1778169321950,29.15,80049.26,0.0,0.27428,0.00014,26.74908]
[1778169322052,29.15,80049.26,0.0,0.27428,0.00014,26.74908]
[1778169322100,29.15,80049.26,0.0,0.27428,0.00014,26.74908]
[1778169322149,29.15,80049.26,0.0,0.27428,0.00014,26.74908]
[1778169322173,29.15,80049.26,0.0,0.27428,0.00014,26.74908]
[1778169322269,29.15,80049.26,0.0,0.27428,0.00014,26.74908]
[1778169322378,29.15,80049.26,0.0,0.27428,0.00014,26.74908]
[1778169322427,29.15,80049.26,0.0,0.27428,0.00014,26.74908]
[1778169322583,29.15,80049.26,0.0,0.27428,0.00014,26.74908]
[1778169322635,29.15,80049.26,0.0,0.27428,0.00014,26.74908]
[1778169322783,29.15,80049.26,0.0,0.27428,0.00014,26.74908]
[1778169322637,29.15,80040.36,0.0,0.27304,0.00014,26.68606]
[1778169323438,29.15,80040.36,0.0,0.27304,0.00014,26.68606]
[1778169323454,29.15,80040.36,0.0,0.27304,0.00014,26.68606]
[1778169323561,29.15,80040.36,0.0,0.27304,0.00014,26.68606]
[1778169323608,29.15,80040.36,0.0,0.27304,0.00014,26.68606]
[1778169323759,29.16,80032.09,0.0,0.27197,0.00014,26.63147]
[1778169324366,29.16,80032.09,0.0,0.27197,0.00014,26.63147]
[1778169324405,29.16,80032.09,0.0,0.27197,0.00014,26.63147]
[1778169325921,29.17,80025.23,0.0,0.27101,0.00014,26.58232]
[1778169325940,29.17,80025.23,0.0,0.27101,0.00014,26.58232]
[1778169326693,29.17,80025.23,0.0,0.27101,0.00014,26.58232]
[1778169326721,29.17,80025.23,0.0,0.27101,0.00014,26.58232]
[1778169327128,29.17,80026.14,0.0,0.27114,0.00014,26.5891]
[1778169327156,29.17,80026.14,0.0,0.27114,0.00014,26.5891]
[1778169327477,29.17,80026.14,0.0,0.27114,0.00014,26.5891]
[1778169327523,29.17,80026.14,0.0,0.27114,0.00014,26.5891]
[1778169328578,29.17,80014.19,0.0,0.26947,0.00014,26.50332]
[1778169331131,29.17,80014.58,0.0,0.26953,0.00014,26.50632]
[1778169331204,29.17,80014.58,0.0,0.26953,0.00014,26.50632]
[1778169337368,29.17,80007.93,0.0,0.26859,0.00014,26.45518]
[1778169343255,29.18,80007.24,0.0,0.26852,0.00014,26.4516]
[1778169348570,29.18,80012.87,0.0,0.26934,0.00014,26.49379]
[1778169354670,29.19,80012.57,0.0,0.26935,0.00014,26.49403]
[1778169357720,29.19,80022.27,0.0,0.27075,0.00014,26.56613]
[1778169362773,29.2,80027.48,0.0,0.27155,0.00014,26.60696]
[1778169366893,29.2,80017.9,0.0,0.27022,0.00014,26.5389]
[1778169372456,29.21,80010.86,0.0,0.26925,0.00014,26.48853]
[1778169378500,29.21,80011.53,0.0,0.26937,0.00014,26.49472]
[1778169380903,29.21,79999.34,0.0,0.26766,0.00014,26.40602]
[1778169384891,29.22,80013.72,0.0,0.26974,0.00014,26.51352]
[1778169390584,29.22,80011.89,0.0,0.26949,0.00014,26.50101]
[1778169392865,29.22,80004.76,0.0,0.26847,0.00014,26.44579]
[1778169396400,29.22,79998.84,0.0,0.26765,0.00014,26.4031]
[1778169396414,29.22,79998.84,0.0,0.26765,0.00014,26.4031]
[1778169396996,29.22,79998.17,0.0,0.26756,0.00014,26.39842]
[1778169397013,29.22,79998.17,0.0,0.26756,0.00014,26.39842]
[1778169397633,29.22,79997.4,0.0,0.26746,0.00014,26.39301]
[1778169402668,29.23,80000.76,0.0,0.26795,0.00014,26.41866]
[1778169407706,29.23,80003.48,0.0,0.26835,0.00014,26.43943]
[1778169412741,29.23,80007.83,0.0,0.26898,0.00014,26.47189]
[1778169417777,29.24,80009.09,0.0,0.26921,0.00014,26.48342]
[1778169422812,29.24,80001.62,0.0,0.2682,0.00014,26.43123]
[1778169427870,29.24,80003.95,0.0,0.26854,0.00014,26.44873]
[1778169427894,29.25,80014.57,0.0,0.27005,0.00014,26.52669]
[1778169429659,29.25,80014.57,0.0,0.27006,0.00014,26.52734]
[1778169429713,29.25,80014.57,0.0,0.27006,0.00014,26.52734]
[1778169429890,29.25,80014.57,0.0,0.27006,0.00014,26.52734]
[1778169429899,29.25,80014.57,0.0,0.27006,0.00014,26.52734]
[1778169429866,29.25,80030.3,0.0,0.27229,0.00014,26.64174]
[1778169430871,29.25,80030.3,0.0,0.27231,0.00014,26.64227]
[1778169431936,29.25,80030.3,0.0,0.27231,0.00014,26.64227]
[1778169431983,29.25,80031.47,0.0,0.27248,0.00014,26.65119]
[1778169432064,29.25,80031.47,0.0,0.27248,0.00014,26.65119]
[1778169432881,29.25,80031.47,0.0,0.27249,0.00014,26.65168]
[1778169434015,29.26,80029.5,0.0,0.27222,0.00014,26.63797]
[1778169434896,29.26,80026.89,0.0,0.27186,0.00014,26.61964]
[1778169439930,29.26,80023.94,0.0,0.2715,0.00014,26.60101]
[1778169444965,29.27,80029.67,0.0,0.27236,0.00014,26.64492]
[1778169445966,29.27,80029.67,0.0,0.27236,0.00014,26.64492]
[1778169445990,29.27,80029.25,0.0,0.27232,0.00014,26.64238]
[1778169446329,29.27,80029.25,0.0,0.27232,0.00014,26.64238]
[1778169446979,29.27,80029.18,0.0,0.27232,0.00014,26.64237]
[1778169452650,29.28,80028.02,0.0,0.27218,0.00014,26.63303]
[1778169456054,29.28,80015.55,0.0,0.27044,0.00014,26.54377]
[1778169456201,29.28,80015.55,0.0,0.27044,0.00014,26.54377]
[1778169456229,29.28,80015.55,0.0,0.27044,0.00014,26.54377]
[1778169456407,29.28,80015.55,0.0,0.27044,0.00014,26.54377]
[1778169456436,29.28,80015.55,0.0,0.27044,0.00014,26.54377]
[1778169456450,29.28,80015.55,0.0,0.27044,0.00014,26.54377]
[1778169456614,29.28,80015.55,0.0,0.27044,0.00014,26.54377]
[1778169456633,29.28,80015.55,0.0,0.27044,0.00014,26.54377]
[1778169456651,29.28,80015.55,0.0,0.27044,0.00014,26.54377]
[1778169456812,29.28,80015.55,0.0,0.27044,0.00014,26.54377]
[1778169456828,29.28,80015.55,0.0,0.27044,0.00014,26.54377]
[1778169456967,29.28,80015.55,0.0,0.27044,0.00014,26.54377]
[1778169456996,29.29,80002.46,0.0,0.2686,0.00014,26.44894]
[1778169457010,29.29,80002.46,0.0,0.2686,0.00014,26.44894]
[1778169458532,29.29,80000.31,0.0,0.2683,0.00014,26.43338]
[1778169458554,29.29,80000.31,0.0,0.2683,0.00014,26.43338]
[1778169458995,29.29,79998.87,0.0,0.2681,0.00014,26.423]
[1778169464814,29.29,79999.84,0.0,0.26826,0.00014,26.43081]
[1778169465929,29.29,79999.84,0.0,0.26826,0.00014,26.43081]
[1778169466282,29.29,79999.84,0.0,0.26826,0.00014,26.43081]
[1778169466312,29.29,79999.84,0.0,0.26826,0.00014,26.43081]
[1778169466499,29.29,79999.84,0.0,0.26826,0.00014,26.43081]
[1778169466507,29.29,79999.84,0.0,0.26826,0.00014,26.43081]
[1778169466567,29.29,79999.84,0.0,0.26826,0.00014,26.43081]
[1778169466607,29.29,79999.84,0.0,0.26826,0.00014,26.43081]
[1778169466750,29.29,79999.84,0.0,0.26826,0.00014,26.43081]
[1778169466931,29.29,79999.84,0.0,0.26826,0.00014,26.43081]
[1778169466891,29.29,79981.92,0.0,0.26575,0.00014,26.29991]
[1778169467026,29.29,79981.92,0.0,0.26575,0.00014,26.29991]
[1778169467064,29.29,79981.92,0.0,0.26575,0.00014,26.29991]
[1778169467193,29.29,79981.92,0.0,0.26575,0.00014,26.29991]
[1778169467536,29.29,79981.92,0.0,0.26575,0.00014,26.29991]
[1778169467779,29.29,79981.92,0.0,0.26575,0.00014,26.29991]
[1778169467977,29.29,79981.92,0.0,0.26575,0.00014,26.29991]
[1778169468015,29.29,79981.92,0.0,0.26575,0.00014,26.29991]
[1778169468028,29.29,79981.92,0.0,0.26575,0.00014,26.29991]
[1778169467851,29.29,79962.74,0.0,0.26308,0.00014,26.15883]
[1778169468122,29.29,79962.74,0.0,0.26308,0.00014,26.15883]
[1778169469006,29.29,79962.74,0.0,0.26308,0.00014,26.15883]
[1778169468378,29.29,79959.11,0.0,0.26257,0.00014,26.13199]
[1778169469022,29.29,79959.11,0.0,0.26257,0.00014,26.13199]
[1778169469767,29.29,79959.11,0.0,0.26257,0.00014,26.13199]
[1778169469795,29.29,79959.11,0.0,0.26257,0.00014,26.13199]
[1778169469863,29.29,79959.11,0.0,0.26258,0.00014,26.13236]
[1778169475186,29.29,79955.19,0.0,0.26205,0.00014,26.10415]
[1778169481586,29.29,79954.61,0.0,0.26199,0.00014,26.10075]
[1778169481650,29.29,79954.61,0.0,0.26199,0.00014,26.10075]
[1778169483260,29.3,79947.0,0.0,0.26095,0.00014,26.045]
[1778169483294,29.3,79947.0,0.0,0.26095,0.00014,26.045]
[1778169487350,29.3,79945.35,0.0,0.26079,0.00014,26.03603]
[1778169487354,29.3,79945.35,0.0,0.26079,0.00014,26.03603]
[1778169487420,29.3,79945.35,0.0,0.26079,0.00014,26.03603]
[1778169487544,29.3,79945.35,0.0,0.26079,0.00014,26.03603]
[1778169487604,29.3,79945.35,0.0,0.26079,0.00014,26.03603]
[1778169487627,29.3,79945.35,0.0,0.26079,0.00014,26.03603]
[1778169487675,29.3,79941.09,0.0,0.2602,0.00014,26.00449]
[1778169488711,29.3,79941.09,0.0,0.2602,0.00014,26.00449]
[1778169488714,29.3,79941.09,0.0,0.2602,0.00014,26.00449]
[1778169488782,29.31,79932.89,0.0,0.25908,0.00014,25.94372]
[1778169494050,29.32,79934.41,0.0,0.25939,0.00014,25.96053]
[1778169500030,29.32,79934.52,0.0,0.25943,0.00014,25.96251]
[1778169506453,29.33,79935.61,0.0,0.2596,0.00014,25.97181]
[1778169512352,29.33,79929.59,0.0,0.25876,0.00014,25.92409]
[1778169514966,29.33,79939.22,0.0,0.26009,0.00014,25.99593]
[1778169516412,29.33,79939.96,0.0,0.2602,0.00014,26.0014]
[1778169516449,29.33,79939.96,0.0,0.2602,0.00014,26.0014]
[1778169518377,29.33,79938.82,0.0,0.26004,0.00014,25.99282]
[1778169518381,29.33,79938.82,0.0,0.26004,0.00014,25.99282]
[1778169518497,29.33,79938.26,0.0,0.25996,0.00014,25.9886]
[1778169523007,29.33,79938.08,0.0,0.25993,0.00014,25.9872]
[1778169523012,29.33,79938.08,0.0,0.25993,0.00014,25.9872]
[1778169523043,29.33,79937.5,0.0,0.25985,0.00014,25.98261]
[1778169528482,29.33,79935.49,0.0,0.25957,0.00014,25.96747]
[1778169528638,29.33,79935.49,0.0,0.25957,0.00014,25.96747]
[1778169528767,29.33,79935.49,0.0,0.25957,0.00014,25.96747]
[1778169528831,29.33,79935.49,0.0,0.25957,0.00014,25.96747]
[1778169528874,29.33,79929.89,0.0,0.25879,0.00014,25.92555]
[1778169534611,29.33,79921.24,0.0,0.25761,0.00014,25.86113]
[1778169535676,29.33,79911.54,0.0,0.25628,0.00014,25.78845]
[1778169539977,29.33,79898.37,0.0,0.25448,0.00014,25.68952]
[1778169544087,29.33,79898.57,0.0,0.25451,0.00014,25.69144]
[1778169544100,29.33,79898.57,0.0,0.25451,0.00014,25.69144]
[1778169545012,29.33,79893.75,0.0,0.25386,0.00014,25.65517]
[1778169549251,29.33,79898.85,0.0,0.25456,0.00014,25.69375]
[1778169549988,29.33,79905.07,0.0,0.25541,0.00014,25.74061]
[1778169555064,29.33,79911.5,0.0,0.25628,0.00014,25.78877]
[1778169557773,29.33,79899.62,0.0,0.25466,0.00014,25.69943]
[1778169562808,29.33,79904.38,0.0,0.25531,0.00014,25.73555]
[1778169567843,29.33,79899.0,0.0,0.25458,0.00014,25.69529]
[1778169568547,29.33,79899.0,0.0,0.25458,0.00014,25.69529]
[1778169568850,29.33,79899.85,0.0,0.2547,0.00014,25.70177]
[1778169573887,29.33,79898.06,0.0,0.25443,0.00014,25.68448]
[1778169576159,29.33,79897.33,0.0,0.25433,0.00014,25.67886]
[1778169576907,29.33,79896.4,0.0,0.2542,0.00014,25.67179]
[1778169578067,29.33,79907.91,0.0,0.25578,0.00014,25.7586]
[1778169580050,29.33,79897.78,0.0,0.25439,0.00014,25.68227]
[1778169580284,29.33,79897.78,0.0,0.25439,0.00014,25.68227]
[1778169580935,29.33,79897.71,0.0,0.25438,0.00014,25.68178]
[1778169582209,29.33,79890.67,0.0,0.25342,0.00014,25.62865]
[1778169583011,29.33,79885.21,0.0,0.25268,0.00014,25.58743]
[1778169584278,29.33,79884.52,0.0,0.25259,0.00014,25.58235]
[1778169584290,29.33,79884.52,0.0,0.25259,0.00014,25.58235]
[1778169584350,29.33,79884.52,0.0,0.25259,0.00014,25.58235]
[1778169584964,29.33,79884.52,0.0,0.25259,0.00014,25.58252]
[1778169586301,29.33,79885.84,0.0,0.25278,0.00014,25.59271]
[1778169586977,29.33,79885.96,0.0,0.2528,0.00014,25.59379]
[1778169592076,29.33,79887.84,0.0,0.25307,0.00014,25.60873]
[1778169593720,29.33,79893.51,0.0,0.25385,0.00014,25.65201]
[1778169593747,29.33,79893.51,0.0,0.25385,0.00014,25.65201]
[1778169594027,29.33,79895.63,0.0,0.25414,0.00014,25.66819]
[1778169594753,29.33,79895.63,0.0,0.25414,0.00014,25.66819]
[1778169594803,29.33,79895.63,0.0,0.25414,0.00014,25.66819]
[1778169595586,29.33,79901.49,0.0,0.25494,0.00014,25.71263]
[1778169595706,29.33,79901.49,0.0,0.25494,0.00014,25.71263]
[1778169596652,29.34,79905.8,0.0,0.25554,0.00014,25.74529]
[1778169597081,29.34,79914.21,0.0,0.25669,0.00014,25.80864]
[1778169597381,29.34,79914.21,0.0,0.25669,0.00014,25.80864]
[1778169597415,29.34,79914.21,0.0,0.25669,0.00014,25.80864]
[1778169598093,29.34,79914.21,0.0,0.25669,0.00014,25.80864]
[1778169598150,29.34,79917.47,0.0,0.25714,0.00014,25.83323]
[1778169598945,29.34,79917.47,0.0,0.25714,0.00014,25.83323]
[1778169598968,29.34,79917.47,0.0,0.25714,0.00014,25.83323]
[1778169599065,29.34,79917.47,0.0,0.25714,0.00014,25.83333]
[1778169599468,29.34,79917.47,0.0,0.25714,0.00014,25.83333]
[1778169600612,29.34,79922.93,0.0,0.25793,0.00014,25.87609]
[1778169600685,29.34,79922.93,0.0,0.25793,0.00014,25.87609]
[1778169600756,29.34,79922.93,0.0,0.25793,0.00014,25.87609]
[1778169600956,29.34,79922.93,0.0,0.25793,0.00014,25.87609]
[1778169601084,29.34,79922.93,0.0,0.25793,0.00014,25.87609]
[1778169601138,29.34,79920.17,0.0,0.25755,0.00014,25.85545]
[1778169602367,29.34,79920.17,0.0,0.25756,0.00014,25.85572]
[1778169602448,29.34,79920.17,0.0,0.25756,0.00014,25.85572]
[1778169602801,29.34,79920.17,0.0,0.25756,0.00014,25.85572]
[1778169602814,29.34,79920.17,0.0,0.25756,0.00014,25.85572]
[1778169602916,29.34,79920.17,0.0,0.25756,0.00014,25.85572]
[1778169602970,29.34,79920.17,0.0,0.25756,0.00014,25.85572]
[1778169603131,29.34,79914.04,0.0,0.25672,0.00014,25.80997]
[1778169603589,29.34,79914.04,0.0,0.25672,0.00014,25.80997]
[1778169603639,29.34,79914.04,0.0,0.25672,0.00014,25.80997]
[1778169603725,29.34,79914.04,0.0,0.25672,0.00014,25.80997]
[1778169603893,29.34,79914.04,0.0,0.25672,0.00014,25.80997]
[1778169603973,29.34,79914.04,0.0,0.25672,0.00014,25.80997]
[1778169604139,29.34,79904.96,0.0,0.25548,0.00014,25.74197]
[1778169604699,29.34,79904.96,0.0,0.25548,0.00014,25.74197]
[1778169604712,29.34,79904.96,0.0,0.25548,0.00014,25.74197]
[1778169604761,29.34,79904.96,0.0,0.25548,0.00014,25.74197]
[1778169604765,29.34,79904.96,0.0,0.25548,0.00014,25.74197]
[1778169604784,29.34,79904.96,0.0,0.25548,0.00014,25.74197]
[1778169604857,29.34,79904.96,0.0,0.25548,0.00014,25.74197]
[1778169605149,29.34,79892.77,0.0,0.25382,0.00014,25.65017]
[1778169605640,29.34,79892.77,0.0,0.25382,0.00014,25.65017]
[1778169605691,29.34,79892.77,0.0,0.25382,0.00014,25.65017]
[1778169605736,29.34,79892.77,0.0,0.25382,0.00014,25.65017]
[1778169605810,29.34,79892.77,0.0,0.25382,0.00014,25.65017]
[1778169605915,29.34,79892.77,0.0,0.25382,0.00014,25.65017]
[1778169606172,29.34,79889.01,0.0,0.25331,0.00014,25.6219]
[1778169606596,29.34,79889.01,0.0,0.25331,0.00014,25.6219]
[1778169606654,29.34,79889.01,0.0,0.25331,0.00014,25.6219]
[1778169607163,29.34,79879.2,0.0,0.25197,0.00014,25.54777]
[1778169607533,29.34,79879.2,0.0,0.25197,0.00014,25.54777]
[1778169607555,29.34,79879.2,0.0,0.25197,0.00014,25.54777]
[1778169608170,29.34,79883.75,0.0,0.2526,0.00014,25.58254]
[1778169610764,29.35,79886.47,0.0,0.25298,0.00014,25.60358]
[1778169610779,29.35,79886.47,0.0,0.25298,0.00014,25.60358]
[1778169610875,29.35,79886.47,0.0,0.25298,0.00014,25.60358]
[1778169611057,29.35,79886.47,0.0,0.25298,0.00014,25.60358]
[1778169611202,29.35,79885.02,0.0,0.25278,0.00014,25.59283]
[1778169612404,29.35,79878.12,0.0,0.25185,0.00014,25.54074]
[1778169612863,29.35,79878.12,0.0,0.25185,0.00014,25.54074]
[1778169613039,29.35,79878.12,0.0,0.25185,0.00014,25.54074]
[1778169613160,29.35,79878.12,0.0,0.25185,0.00014,25.54074]
[1778169613217,29.35,79877.78,0.0,0.25181,0.00014,25.53841]
[1778169614598,29.35,79879.43,0.0,0.25204,0.00014,25.5511]
[1778169614612,29.35,79879.43,0.0,0.25204,0.00014,25.5511]
[1778169614645,29.35,79879.43,0.0,0.25204,0.00014,25.5511]
[1778169615174,29.35,79879.43,0.0,0.25204,0.00014,25.5511]
[1778169615221,29.35,79871.96,0.0,0.25102,0.00014,25.49453]
[1778169615293,29.35,79871.96,0.0,0.25102,0.00014,25.49453]
[1778169615309,29.35,79871.96,0.0,0.25102,0.00014,25.49453]
[1778169616535,29.35,79870.26,0.0,0.2508,0.00014,25.48182]
[1778169617067,29.35,79870.26,0.0,0.2508,0.00014,25.48182]
[1778169617089,29.35,79870.26,0.0,0.2508,0.00014,25.48182]
[1778169617218,29.35,79870.26,0.0,0.2508,0.00014,25.48182]
[1778169617234,29.35,79867.92,0.0,0.25049,0.00014,25.46459]
[1778169618876,29.35,79872.25,0.0,0.25108,0.00014,25.49783]
[1778169618885,29.35,79872.25,0.0,0.25108,0.00014,25.49783]
[1778169618893,29.35,79872.25,0.0,0.25108,0.00014,25.49783]
[1778169619251,29.35,79872.27,0.0,0.25109,0.00014,25.49829]
[1778169619345,29.35,79872.27,0.0,0.25109,0.00014,25.49829]
[1778169620258,29.35,79872.22,0.0,0.25109,0.00014,25.49791]
[1778169625289,29.36,79879.28,0.0,0.25207,0.00014,25.55316]
[1778169630222,29.36,79889.09,0.0,0.25342,0.00014,25.62824]
[1778169631057,29.36,79889.09,0.0,0.25342,0.00014,25.62824]
[1778169631082,29.36,79889.09,0.0,0.25342,0.00014,25.62824]
[1778169631664,29.36,79888.79,0.0,0.25337,0.00014,25.62262]
[1778169631669,29.36,79888.79,0.0,0.25337,0.00014,25.62262]
[1778169632280,29.36,79892.98,0.0,0.25394,0.00014,25.65456]
[1778169635686,29.36,79885.8,0.0,0.25298,0.00014,25.60097]
[1778169636221,29.36,79888.19,0.0,0.25331,0.00014,25.61928]
[1778169638256,29.36,79898.39,0.0,0.25471,0.00014,25.69671]
[1778169641115,29.37,79903.24,0.0,0.25541,0.00014,25.7354]
[1778169641278,29.37,79902.57,0.0,0.25535,0.00014,25.73205]
[1778169645389,29.38,79901.29,0.0,0.25525,0.00014,25.72657]
[1778169645415,29.38,79901.29,0.0,0.25525,0.00014,25.72657]
[1778169646079,29.38,79901.29,0.0,0.25525,0.00014,25.72657]
[1778169646302,29.38,79897.99,0.0,0.25481,0.00014,25.70212]
[1778169651478,29.39,79896.75,0.0,0.25466,0.00014,25.69372]
[1778169653131,29.39,79896.75,0.0,0.25466,0.00014,25.69372]
[1778169653154,29.39,79896.75,0.0,0.25466,0.00014,25.69372]
[1778169653265,29.39,79896.75,0.0,0.25466,0.00014,25.69372]
[1778169653307,29.39,79896.75,0.0,0.25466,0.00014,25.69372]
[1778169653162,29.39,79893.71,0.0,0.25425,0.00014,25.67102]
[1778169654308,29.39,79893.71,0.0,0.25425,0.00014,25.67102]
[1778169654340,29.39,79888.95,0.0,0.2536,0.00014,25.63534]
[1778169659729,29.39,79893.87,0.0,0.25429,0.00014,25.67331]
[1778169662568,29.39,79880.57,0.0,0.25249,0.00014,25.57355]
[1778169666586,29.39,79890.88,0.0,0.25391,0.00014,25.65218]
[1778169668046,29.39,79890.88,0.0,0.25391,0.00014,25.65218]
[1778169668270,29.39,79890.36,0.0,0.25384,0.00014,25.64841]
[1778169671313,29.39,79899.31,0.0,0.25507,0.00014,25.71633]
[1778169674618,29.4,79898.48,0.0,0.25497,0.00014,25.7106]
[1778169674626,29.4,79898.48,0.0,0.25497,0.00014,25.7106]
[1778169674872,29.4,79895.86,0.0,0.25461,0.00014,25.69106]
[1778169676985,29.4,79897.59,0.0,0.25485,0.00014,25.70427]
[1778169677016,29.4,79901.42,0.0,0.25538,0.00014,25.73323]
[1778169678272,29.4,79920.15,0.0,0.25795,0.00014,25.87362]
[1778169680292,29.4,79928.53,0.0,0.2591,0.00014,25.93624]
[1778169681696,29.4,79918.44,0.0,0.25772,0.00014,25.86113]
[1778169686729,29.4,79918.1,0.0,0.25768,0.00014,25.8591]
[1778169689565,29.4,79919.28,0.0,0.25785,0.00014,25.86811]
[1778169690342,29.4,79917.75,0.0,0.25764,0.00014,25.85679]
[1778169693779,29.4,79909.27,0.0,0.25646,0.00014,25.79009]
[1778169699083,29.4,79905.28,0.0,0.25592,0.00014,25.76059]
[1778169704354,29.4,79907.39,0.0,0.25623,0.00014,25.77727]
[1778169709893,29.41,79900.94,0.0,0.25537,0.00014,25.72989]
[1778169714925,29.41,79894.96,0.0,0.25457,0.00014,25.68607]
[1778169719960,29.41,79898.34,0.0,0.25506,0.00014,25.71272]
[1778169721634,29.41,79899.2,0.0,0.25518,0.00014,25.71941]
[1778169721687,29.41,79899.2,0.0,0.25518,0.00014,25.71941]
[1778169722330,29.41,79892.8,0.0,0.25431,0.00014,25.67152]
[1778169723542,29.41,79890.73,0.0,0.25403,0.00014,25.65609]
[1778169724185,29.41,79890.73,0.0,0.25403,0.00014,25.65609]
[1778169727213,29.41,79889.3,0.0,0.25384,0.00014,25.6455]
[1778169727292,29.41,79895.42,0.0,0.25467,0.00014,25.69164]
[1778169729390,29.42,79908.63,0.0,0.25648,0.00014,25.79099]
[1778169734397,29.42,79912.19,0.0,0.25698,0.00014,25.81829]
[1778169736659,29.42,79919.66,0.0,0.25801,0.00014,25.87448]
[1778169736670,29.42,79919.66,0.0,0.25801,0.00014,25.87448]
[1778169737332,29.42,79925.03,0.0,0.25875,0.00014,25.91467]
[1778169738725,29.42,79925.03,0.0,0.25876,0.00014,25.9148]
[1778169739323,29.42,79928.06,0.0,0.25917,0.00014,25.93742]
[1778169740467,29.42,79927.46,0.0,0.25909,0.00014,25.93304]
[1778169740518,29.42,79927.46,0.0,0.25909,0.00014,25.93304]
[1778169741130,29.42,79927.46,0.0,0.25909,0.00014,25.9331]
[1778169742143,29.42,79927.46,0.0,0.25909,0.00014,25.9331]
[1778169743459,29.42,79939.03,0.0,0.26069,0.00014,26.01915]
[1778169744412,29.42,79939.03,0.0,0.26069,0.00014,26.01915]
[1778169744434,29.42,79938.63,0.0,0.26064,0.00014,26.01627]
[1778169744899,29.42,79938.63,0.0,0.26064,0.00014,26.01627]
[1778169744912,29.42,79938.63,0.0,0.26064,0.00014,26.01627]
[1778169745156,29.42,79938.63,0.0,0.26064,0.00014,26.0163]
[1778169747011,29.42,79938.71,0.0,0.26065,0.00014,26.01692]
[1778169747385,29.42,79930.11,0.0,0.25947,0.00014,25.95317]
[1778169750192,29.42,79920.43,0.0,0.25814,0.00014,25.88117]
[1778169753144,29.42,79922.54,0.0,0.25841,0.00014,25.89346]
[1778169753275,29.42,79922.54,0.0,0.25841,0.00014,25.89346]
[1778169753314,29.42,79922.54,0.0,0.25841,0.00014,25.89346]
[1778169753353,29.42,79923.3,0.0,0.25851,0.00014,25.89916]
[1778169756277,29.42,79935.09,0.0,0.26013,0.00014,25.98682]
[1778169759671,29.42,79932.87,0.0,0.25983,0.00014,25.97018]
[1778169760261,29.42,79934.41,0.0,0.26004,0.00014,25.98155]
[1778169764291,29.42,79944.09,0.0,0.26138,0.00014,26.05352]
[1778169769324,29.42,79940.42,0.0,0.26087,0.00014,26.0263]
[1778169774360,29.42,79944.7,0.0,0.26146,0.00014,26.05826]
[1778169775551,29.42,79943.41,0.0,0.26129,0.00014,26.04879]
[1778169776373,29.42,79943.53,0.0,0.26131,0.00014,26.04975]
[1778169776700,29.42,79943.53,0.0,0.26131,0.00014,26.04975]
[1778169776711,29.42,79943.53,0.0,0.26131,0.00014,26.04975]
[1778169777381,29.42,79947.0,0.0,0.26179,0.00014,26.07545]
[1778169782418,29.42,79948.32,0.0,0.26197,0.00014,26.08537]
[1778169784788,29.42,79949.59,0.0,0.26215,0.00014,26.09477]
[1778169784817,29.42,79949.59,0.0,0.26215,0.00014,26.09477]
[1778169785450,29.42,79951.65,0.0,0.26243,0.00014,26.10996]
[1778169788195,29.42,79943.49,0.0,0.26131,0.00014,26.04984]
[1778169788236,29.42,79943.49,0.0,0.26131,0.00014,26.04984]
[1778169792931,29.42,79949.8,0.0,0.26218,0.00014,26.09655]
[1778169793434,29.42,79949.85,0.0,0.26219,0.00014,26.09694]
[1778169798463,29.42,79954.08,0.0,0.26277,0.00014,26.12804]
[1778169803483,29.42,79960.11,0.0,0.2636,0.00014,26.17217]
[1778169803683,29.42,79960.11,0.0,0.2636,0.00014,26.17217]
[1778169803830,29.42,79960.11,0.0,0.2636,0.00014,26.17217]
[1778169804275,29.42,79960.11,0.0,0.2636,0.00014,26.17217]
[1778169804361,29.42,79965.99,0.0,0.26442,0.00014,26.21524]
[1778169805075,29.42,79975.35,0.0,0.26572,0.00014,26.28367]
[1778169806501,29.42,79976.38,0.0,0.26586,0.00014,26.29106]
[1778169806721,29.42,79976.38,0.0,0.26586,0.00014,26.29106]
[1778169806947,29.42,79976.38,0.0,0.26586,0.00014,26.29106]
[1778169808482,29.42,79991.03,0.0,0.2679,0.00014,26.39758]
[1778169810618,29.42,79985.11,0.0,0.26707,0.00014,26.3544]
[1778169810930,29.42,79985.11,0.0,0.26707,0.00014,26.3544]
[1778169811020,29.42,79985.11,0.0,0.26707,0.00014,26.3544]
[1778169811364,29.42,79983.26,0.0,0.26679,0.00014,26.33737]
[1778169811739,29.42,79983.26,0.0,0.26679,0.00014,26.33737]
[1778169812048,29.42,79970.25,0.0,0.26498,0.00014,26.24227]
[1778169815006,29.42,79967.65,0.0,0.26461,0.00014,26.22325]
[1778169815048,29.42,79966.24,0.0,0.26442,0.00014,26.21294]
[1778169818787,29.42,79956.26,0.0,0.26303,0.00014,26.13953]
[1778169819614,29.42,79956.26,0.0,0.26303,0.00014,26.13953]
[1778169819751,29.42,79956.26,0.0,0.26303,0.00014,26.13953]
[1778169819818,29.42,79956.26,0.0,0.26303,0.00014,26.13953]
[1778169820379,29.42,79945.75,0.0,0.26158,0.00014,26.06204]
[1778169823185,29.42,79943.24,0.0,0.26123,0.00014,26.04338]
[1778169823242,29.42,79943.24,0.0,0.26123,0.00014,26.04338]
[1778169825262,29.42,79947.5,0.0,0.26182,0.00014,26.07475]
[1778169825488,29.42,79948.42,0.0,0.26194,0.00014,26.08147]
[1778169830490,29.42,79951.86,0.0,0.26242,0.00014,26.10683]
[1778169832591,29.42,79959.45,0.0,0.26347,0.00014,26.16286]
[1778169832674,29.42,79959.45,0.0,0.26347,0.00014,26.16286]
[1778169833174,29.42,79977.92,0.0,0.26604,0.00014,26.29818]
[1778169834415,29.42,79984.03,0.0,0.26689,0.00014,26.34263]
[1778169835569,29.42,79986.12,0.0,0.26718,0.00014,26.35781]
[1778169835604,29.42,79986.12,0.0,0.26718,0.00014,26.35781]
[1778169839275,29.42,79982.58,0.0,0.26668,0.00014,26.33188]
[1778169839314,29.42,79982.58,0.0,0.26668,0.00014,26.33188]
[1778169840723,29.42,79972.65,0.0,0.2653,0.00014,26.25915]
[1778169841836,29.42,79973.36,0.0,0.26539,0.00014,26.26428]
[1778169841855,29.42,79973.36,0.0,0.26539,0.00014,26.26428]
[1778169842009,29.42,79973.36,0.0,0.26539,0.00014,26.26428]
[1778169842044,29.42,79973.36,0.0,0.26539,0.00014,26.26428]
[1778169842214,29.42,79972.77,0.0,0.26531,0.00014,26.25989]
[1778169845872,29.42,79966.87,0.0,0.26449,0.00014,26.21656]
[1778169845948,29.42,79967.31,0.0,0.26455,0.00014,26.21976]
[1778169847726,29.42,79967.31,0.0,0.26454,0.00014,26.21962]
[1778169847732,29.42,79967.31,0.0,0.26454,0.00014,26.21962]
[1778169847878,29.42,79965.93,0.0,0.26435,0.00014,26.20937]
[1778169852917,29.42,79969.27,0.0,0.2648,0.00014,26.2332]
[1778169857954,29.41,79960.94,0.0,0.26363,0.00014,26.17145]
[1778169862814,29.41,79959.89,0.0,0.26348,0.00014,26.16327]
[1778169862928,29.41,79959.89,0.0,0.26348,0.00014,26.16327]
[1778169863116,29.41,79959.89,0.0,0.26348,0.00014,26.16327]
[1778169863343,29.41,79959.89,0.0,0.26348,0.00014,26.16327]
[1778169863362,29.41,79959.89,0.0,0.26348,0.00014,26.16327]
[1778169863446,29.41,79959.89,0.0,0.26348,0.00014,26.16327]
[1778169863463,29.41,79938.05,0.0,0.26046,0.00014,26.00189]
[1778169863742,29.41,79938.05,0.0,0.26046,0.00014,26.00189]
[1778169863890,29.41,79938.05,0.0,0.26046,0.00014,26.00189]
[1778169863892,29.41,79938.05,0.0,0.26046,0.00014,26.00189]
[1778169864067,29.41,79938.05,0.0,0.26046,0.00014,26.00189]
[1778169864271,29.41,79932.83,0.0,0.25973,0.00014,25.96304]
[1778169864829,29.41,79932.83,0.0,0.25973,0.00014,25.96304]
[1778169864909,29.41,79932.83,0.0,0.25973,0.00014,25.96304]
[1778169864925,29.41,79932.83,0.0,0.25973,0.00014,25.96304]
[1778169865019,29.41,79932.83,0.0,0.25973,0.00014,25.96304]
[1778169865055,29.41,79932.83,0.0,0.25973,0.00014,25.96304]
[1778169865198,29.41,79932.83,0.0,0.25973,0.00014,25.96304]
[1778169865231,29.41,79932.83,0.0,0.25973,0.00014,25.96304]
[1778169865262,29.41,79932.83,0.0,0.25973,0.00014,25.96304]
[1778169865294,29.41,79932.83,0.0,0.25973,0.00014,25.96304]
[1778169865349,29.41,79932.83,0.0,0.25973,0.00014,25.96304]
[1778169865424,29.41,79922.94,0.0,0.25837,0.00014,25.88938]
[1778169865704,29.41,79922.94,0.0,0.25837,0.00014,25.88938]
[1778169865894,29.41,79922.94,0.0,0.25837,0.00014,25.88938]
[1778169866008,29.41,79922.94,0.0,0.25837,0.00014,25.88938]
[1778169866102,29.41,79922.94,0.0,0.25837,0.00014,25.88938]
[1778169866454,29.41,79925.33,0.0,0.2587,0.00014,25.90718]
[1778169866784,29.41,79925.33,0.0,0.2587,0.00014,25.90718]
[1778169866851,29.41,79925.33,0.0,0.2587,0.00014,25.90718]
[1778169866980,29.41,79925.33,0.0,0.2587,0.00014,25.90718]
[1778169867492,29.41,79924.6,0.0,0.2586,0.00014,25.90181]
[1778169867656,29.41,79924.6,0.0,0.2586,0.00014,25.90181]
[1778169867693,29.41,79924.6,0.0,0.2586,0.00014,25.90181]
[1778169867707,29.41,79924.6,0.0,0.2586,0.00014,25.90181]
[1778169868035,29.41,79922.34,0.0,0.25829,0.00014,25.88504]
[1778169871267,29.41,79916.66,0.0,0.25752,0.00014,25.84278]
[1778169871297,29.41,79916.66,0.0,0.25752,0.00014,25.84278]
[1778169871479,29.41,79916.66,0.0,0.25752,0.00014,25.84278]
[1778169871488,29.41,79916.66,0.0,0.25752,0.00014,25.84278]
[1778169871519,29.41,79918.8,0.0,0.25779,0.00014,25.85526]
[1778169874728,29.41,79917.39,0.0,0.2576,0.00014,25.84481]
[1778169875510,29.41,79916.85,0.0,0.25752,0.00014,25.8407]
[1778169880514,29.41,79916.77,0.0,0.25751,0.00014,25.83981]
[1778169883371,29.41,79917.01,0.0,0.25754,0.00014,25.84142]
[1778169883471,29.41,79914.66,0.0,0.25721,0.00014,25.82369]
[1778169883814,29.41,79914.66,0.0,0.25721,0.00014,25.82369]
[1778169884543,29.41,79915.06,0.0,0.25726,0.00014,25.82649]
[1778169885643,29.41,79915.19,0.0,0.25728,0.00014,25.82746]
[1778169885656,29.41,79915.19,0.0,0.25728,0.00014,25.82746]
[1778169885685,29.41,79915.19,0.0,0.25728,0.00014,25.82746]
[1778169885736,29.41,79915.19,0.0,0.25728,0.00014,25.82746]
[1778169885817,29.41,79915.19,0.0,0.25728,0.00014,25.82746]
[1778169886153,29.41,79915.19,0.0,0.25728,0.00014,25.82742]
[1778169888260,29.41,79908.65,0.0,0.25638,0.00014,25.77849]
[1778169888298,29.41,79908.65,0.0,0.25638,0.00014,25.77849]
[1778169891157,29.41,79909.3,0.0,0.25647,0.00014,25.7834]
[1778169891525,29.41,79909.47,0.0,0.2565,0.00014,25.78471]
[1778169896561,29.41,79903.5,0.0,0.25568,0.00014,25.74007]
[1778169897770,29.41,79901.2,0.0,0.25537,0.00014,25.72307]
[1778169897792,29.41,79901.2,0.0,0.25537,0.00014,25.72307]
[1778169897849,29.41,79901.2,0.0,0.25537,0.00014,25.72307]
[1778169898349,29.41,79901.2,0.0,0.25537,0.00014,25.72307]
[1778169898554,29.41,79897.23,0.0,0.25483,0.00014,25.69324]
[1778169900442,29.41,79891.74,0.0,0.25409,0.00014,25.65204]
[1778169900924,29.41,79891.98,0.0,0.25412,0.00014,25.65396]
[1778169901013,29.41,79891.98,0.0,0.25412,0.00014,25.65396]
[1778169901077,29.41,79891.98,0.0,0.25412,0.00014,25.65396]
[1778169901260,29.41,79891.98,0.0,0.25412,0.00014,25.65411]
[1778169902285,29.41,79879.66,0.0,0.25245,0.00014,25.56129]
[1778169903307,29.41,79879.66,0.0,0.25245,0.00014,25.56129]
[1778169903489,29.41,79882.45,0.0,0.25283,0.00014,25.58261]
[1778169905554,29.41,79872.33,0.0,0.25147,0.00014,25.50637]
[1778169910567,29.41,79869.68,0.0,0.25112,0.00014,25.48657]
[1778169915605,29.42,79865.13,0.0,0.25051,0.00014,25.45259]
[1778169920617,29.42,79868.66,0.0,0.251,0.00014,25.48004]
[1778169925641,29.42,79864.0,0.0,0.25038,0.00014,25.44535]
[1778169925663,29.42,79864.0,0.0,0.25038,0.00014,25.44535]
[1778169925741,29.42,79864.0,0.0,0.25038,0.00014,25.44535]
[1778169925830,29.42,79864.0,0.0,0.25038,0.00014,25.44535]
[1778169926447,29.42,79864.0,0.0,0.25039,0.00014,25.4455]
[1778169928223,29.42,79858.62,0.0,0.24966,0.00013,25.40474]
[1778169928273,29.42,79858.62,0.0,0.24966,0.00013,25.40474]
[1778169933496,29.42,79855.55,0.0,0.24924,0.00013,25.37876]
[1778169938531,29.42,79855.16,0.0,0.2492,0.00013,25.3762]
[1778169939533,29.42,79855.16,0.0,0.2492,0.00013,25.3762]
[1778169939678,29.42,79853.62,0.0,0.24899,0.00013,25.36456]
[1778169939743,29.42,79853.62,0.0,0.24899,0.00013,25.36456]
[1778169939787,29.42,79853.62,0.0,0.24899,0.00013,25.36456]
[1778169940017,29.42,79853.62,0.0,0.24899,0.00013,25.36456]
[1778169940039,29.42,79853.62,0.0,0.24899,0.00013,25.36456]
[1778169940102,29.42,79853.62,0.0,0.24899,0.00013,25.36456]
[1778169940136,29.42,79853.62,0.0,0.24899,0.00013,25.36456]
[1778169940547,29.42,79853.62,0.0,0.24899,0.00013,25.36466]
[1778169945581,29.42,79849.37,0.0,0.24843,0.00013,25.33256]
[1778169946588,29.42,79836.14,0.0,0.24665,0.00013,25.23141]
[1778169950072,29.43,79835.58,0.0,0.24659,0.00013,25.22769]
[1778169950084,29.43,79835.58,0.0,0.24659,0.00013,25.22769]
[1778169950628,29.43,79835.73,0.0,0.24661,0.00013,25.229]
[1778169955651,29.43,79842.6,0.0,0.24755,0.00013,25.28254]
[1778169957077,29.43,79842.49,0.0,0.24753,0.00013,25.2817]
[1778169957609,29.43,79844.5,0.0,0.24781,0.00013,25.29726]
[1778169957863,29.43,79844.5,0.0,0.24781,0.00013,25.29726]
[1778169958654,29.43,79849.51,0.0,0.24848,0.00013,25.33568]
[1778169961553,29.43,79862.35,0.0,0.25023,0.00014,25.43407]
[1778169965618,29.43,79865.65,0.0,0.25068,0.00014,25.45958]
[1778169965631,29.43,79865.65,0.0,0.25068,0.00014,25.45958]
[1778169966617,29.43,79864.21,0.0,0.25049,0.00014,25.44895]
[1778169970926,29.43,79856.62,0.0,0.24948,0.00013,25.39173]
[1778169971002,29.43,79856.62,0.0,0.24948,0.00013,25.39173]
[1778169971473,29.43,79856.62,0.0,0.24948,0.00013,25.39173]
[1778169971565,29.43,79857.07,0.0,0.24954,0.00013,25.39521]
[1778169975063,29.44,79849.14,0.0,0.24848,0.00013,25.33508]
[1778169977196,29.44,79852.07,0.0,0.24887,0.00013,25.35762]
[1778169977627,29.44,79852.04,0.0,0.24887,0.00013,25.35748]
[1778169979589,29.44,79861.96,0.0,0.25021,0.00014,25.43313]
[1778169981190,29.44,79859.76,0.0,0.24992,0.00013,25.41647]
[1778169981269,29.44,79859.76,0.0,0.24992,0.00013,25.41647]
[1778169981282,29.44,79859.76,0.0,0.24992,0.00013,25.41647]
[1778169981476,29.44,79856.69,0.0,0.2495,0.00013,25.39319]
[1778169983869,29.44,79850.19,0.0,0.24863,0.00013,25.34381]
[1778169983950,29.44,79850.19,0.0,0.24863,0.00013,25.34381]
[1778169989364,29.44,79851.37,0.0,0.2488,0.00013,25.35327]
[1778169995075,29.44,79852.15,0.0,0.2489,0.00013,25.35684]
[1778169995903,29.44,79847.64,0.0,0.2483,0.00013,25.32267]
[1778169997968,29.44,79837.04,0.0,0.24688,0.00013,25.24194]
[1778170005298,29.44,79838.95,0.0,0.24715,0.00013,25.25716]
[1778170005699,29.44,79838.95,0.0,0.24715,0.00013,25.25716]
[1778170005830,29.44,79838.71,0.0,0.24712,0.00013,25.25545]
[1778170005846,29.44,79838.71,0.0,0.24712,0.00013,25.25545]
[1778170005932,29.44,79838.71,0.0,0.24712,0.00013,25.25545]
[1778170005947,29.44,79838.71,0.0,0.24712,0.00013,25.25545]
[1778170006160,29.44,79838.71,0.0,0.24712,0.00013,25.25545]
[1778170006200,29.44,79838.71,0.0,0.24712,0.00013,25.25545]
[1778170006427,29.44,79832.06,0.0,0.24623,0.00013,25.20466]
[1778170009656,29.44,79841.53,0.0,0.24751,0.00013,25.27746]
[1778170010661,29.44,79841.53,0.0,0.24751,0.00013,25.27746]
[1778170010690,29.44,79841.59,0.0,0.24752,0.00013,25.27803]
[1778170016364,29.45,79837.97,0.0,0.24704,0.00013,25.25068]
[1778170016372,29.45,79837.97,0.0,0.24704,0.00013,25.25068]
[1778170016377,29.45,79837.97,0.0,0.24704,0.00013,25.25068]
[1778170016750,29.45,79838.22,0.0,0.24708,0.00013,25.25293]
[1778170020933,29.45,79835.95,0.0,0.24678,0.00013,25.23626]
[1778170020957,29.45,79835.95,0.0,0.24678,0.00013,25.23626]
[1778170021024,29.45,79835.95,0.0,0.24678,0.00013,25.23626]
[1778170021658,29.45,79829.58,0.0,0.24593,0.00013,25.18746]
[1778170022967,29.45,79825.43,0.0,0.24538,0.00013,25.15606]
[1778170023018,29.45,79825.43,0.0,0.24538,0.00013,25.15606]
[1778170026697,29.45,79813.38,0.0,0.24379,0.00013,25.06411]
[1778170029693,29.45,79822.53,0.0,0.24503,0.00013,25.13536]
[1778170032237,29.45,79817.49,0.0,0.24436,0.00013,25.09715]
[1778170032730,29.45,79820.67,0.0,0.24479,0.00013,25.12189]
[1778170033194,29.45,79820.67,0.0,0.24479,0.00013,25.12189]
[1778170033262,29.45,79820.67,0.0,0.24479,0.00013,25.12189]
[1778170033583,29.45,79820.67,0.0,0.24479,0.00013,25.12189]
[1778170033665,29.45,79820.67,0.0,0.24479,0.00013,25.12189]
[1778170033686,29.45,79811.18,0.0,0.24353,0.00013,25.04885]
[1778170034175,29.45,79811.18,0.0,0.24353,0.00013,25.04885]
[1778170034330,29.45,79811.18,0.0,0.24353,0.00013,25.04885]
[1778170034432,29.45,79811.18,0.0,0.24353,0.00013,25.04885]
[1778170034532,29.45,79811.18,0.0,0.24353,0.00013,25.04885]
[1778170034701,29.45,79811.18,0.0,0.24353,0.00013,25.04885]
[1778170034564,29.46,79801.62,0.0,0.24227,0.00013,24.9756]
[1778170035525,29.46,79801.62,0.0,0.24227,0.00013,24.9756]
[1778170036795,29.46,79814.63,0.0,0.24401,0.00013,25.07659]
[1778170038751,29.46,79816.34,0.0,0.24424,0.00013,25.09005]
[1778170038765,29.46,79816.34,0.0,0.24424,0.00013,25.09005]
[1778170039763,29.46,79820.01,0.0,0.24474,0.00013,25.11883]
[1778170041480,29.46,79824.07,0.0,0.24529,0.00013,25.15027]
[1778170041523,29.46,79824.07,0.0,0.24529,0.00013,25.15027]
[1778170041624,29.46,79826.85,0.0,0.24566,0.00013,25.1716]
[1778170043390,29.46,79834.98,0.0,0.24676,0.00013,25.23436]
[1778170043568,29.46,79834.98,0.0,0.24676,0.00013,25.23457]
[1778170044046,29.46,79834.98,0.0,0.24676,0.00013,25.23457]
[1778170044524,29.46,79834.98,0.0,0.24676,0.00013,25.23457]
[1778170044638,29.46,79834.98,0.0,0.24676,0.00013,25.23457]
[1778170044686,29.46,79834.98,0.0,0.24676,0.00013,25.23457]
[1778170044690,29.46,79834.98,0.0,0.24676,0.00013,25.23457]
[1778170044687,29.46,79803.47,0.0,0.24256,0.00013,24.99261]
[1778170044870,29.46,79803.47,0.0,0.24256,0.00013,24.99261]
[1778170044916,29.46,79803.47,0.0,0.24256,0.00013,24.99261]
[1778170045000,29.46,79803.47,0.0,0.24256,0.00013,24.99261]
[1778170045063,29.46,79803.47,0.0,0.24256,0.00013,24.99261]
[1778170045129,29.46,79803.47,0.0,0.24256,0.00013,24.99261]
[1778170045526,29.46,79803.47,0.0,0.24256,0.00013,24.99261]
[1778170045531,29.46,79803.47,0.0,0.24256,0.00013,24.99261]
[1778170045539,29.46,79803.47,0.0,0.24256,0.00013,24.99261]
[1778170045647,29.46,79797.87,0.0,0.24182,0.00013,24.94958]
[1778170051225,29.46,79798.72,0.0,0.24195,0.00013,24.95687]
[1778170053641,29.47,79799.82,0.0,0.24208,0.00013,24.96204]
[1778170053674,29.47,79799.82,0.0,0.24208,0.00013,24.96204]
[1778170053741,29.47,79809.08,0.0,0.24331,0.00013,25.03374]
[1778170057685,29.47,79802.47,0.0,0.24244,0.00013,24.98328]
[1778170059826,29.47,79793.22,0.0,0.24123,0.00013,24.91238]
[1778170059843,29.47,79793.22,0.0,0.24123,0.00013,24.91238]
[1778170060112,29.47,79793.22,0.0,0.24123,0.00013,24.91238]
[1778170060265,29.47,79793.22,0.0,0.24123,0.00013,24.91238]
[1778170060321,29.47,79793.22,0.0,0.24123,0.00013,24.91238]
[1778170060456,29.47,79793.22,0.0,0.24123,0.00013,24.91238]
[1778170060541,29.47,79793.22,0.0,0.24123,0.00013,24.91238]
[1778170060610,29.47,79793.22,0.0,0.24123,0.00013,24.91238]
[1778170060676,29.47,79793.22,0.0,0.24123,0.00013,24.91238]
[1778170060683,29.47,79780.58,0.0,0.23956,0.00013,24.81457]
[1778170060939,29.47,79780.58,0.0,0.23956,0.00013,24.81457]
[1778170061148,29.47,79780.58,0.0,0.23956,0.00013,24.81457]
[1778170061187,29.47,79780.58,0.0,0.23956,0.00013,24.81457]
[1778170061370,29.47,79780.58,0.0,0.23956,0.00013,24.81457]
[1778170061623,29.47,79780.58,0.0,0.23956,0.00013,24.81457]
[1778170061695,29.47,79763.04,0.0,0.23726,0.00013,24.67819]
[1778170063172,29.47,79763.04,0.0,0.23726,0.00013,24.67858]
[1778170063203,29.47,79763.04,0.0,0.23726,0.00013,24.67858]
[1778170063213,29.47,79763.04,0.0,0.23726,0.00013,24.67858]
[1778170063246,29.47,79763.04,0.0,0.23726,0.00013,24.67858]
[1778170063411,29.47,79763.04,0.0,0.23726,0.00013,24.67858]
[1778170063434,29.47,79763.04,0.0,0.23726,0.00013,24.67858]
[1778170063612,29.47,79763.04,0.0,0.23726,0.00013,24.67858]
[1778170063691,29.47,79760.18,0.0,0.2369,0.00013,24.65661]
[1778170065799,29.47,79760.18,0.0,0.2369,0.00013,24.65698]
[1778170065806,29.47,79760.2,0.0,0.23691,0.00013,24.65751]
[1778170065814,29.47,79760.2,0.0,0.23691,0.00013,24.65751]
[1778170066373,29.47,79760.2,0.0,0.23691,0.00013,24.65751]
[1778170066473,29.47,79760.87,0.0,0.23701,0.00013,24.66313]
[1778170068257,29.47,79760.87,0.0,0.23701,0.00013,24.66351]
[1778170068581,29.47,79760.87,0.0,0.23701,0.00013,24.66351]
[1778170068596,29.47,79760.87,0.0,0.23701,0.00013,24.66351]
[1778170068778,29.47,79760.87,0.0,0.23701,0.00013,24.66351]
[1778170068746,29.48,79771.73,0.0,0.23845,0.00013,24.74856]
[1778170068879,29.48,79771.73,0.0,0.23845,0.00013,24.74856]
[1778170068933,29.48,79771.73,0.0,0.23845,0.00013,24.74856]
[1778170069477,29.48,79771.73,0.0,0.23845,0.00013,24.74892]
[1778170070291,29.48,79771.73,0.0,0.23845,0.00013,24.74892]
[1778170070342,29.48,79771.73,0.0,0.23845,0.00013,24.74892]
[1778170070468,29.48,79771.73,0.0,0.23845,0.00013,24.74892]
[1778170070498,29.48,79771.73,0.0,0.23845,0.00013,24.74892]
[1778170070689,29.48,79782.13,0.0,0.23983,0.00013,24.83007]
[1778170071755,29.48,79782.13,0.0,0.23983,0.00013,24.83007]
[1778170076505,29.48,79786.56,0.0,0.24043,0.00013,24.86553]
[1778170076790,29.48,79782.66,0.0,0.23992,0.00013,24.83547]
[1778170078632,29.48,79766.34,0.0,0.23778,0.00013,24.70895]
[1778170084399,29.48,79764.6,0.0,0.23758,0.00013,24.69716]
[1778170084633,29.49,79774.54,0.0,0.23889,0.00013,24.77494]
[1778170086777,29.49,79774.54,0.0,0.2389,0.00013,24.7753]
[1778170086784,29.49,79774.54,0.0,0.2389,0.00013,24.7753]
[1778170086795,29.49,79774.54,0.0,0.2389,0.00013,24.7753]
[1778170086833,29.49,79774.54,0.0,0.2389,0.00013,24.7753]
[1778170087655,29.49,79780.9,0.0,0.23974,0.00013,24.82501]
[1778170087679,29.49,79780.9,0.0,0.23974,0.00013,24.82501]
[1778170087705,29.49,79780.9,0.0,0.23974,0.00013,24.82501]
[1778170087743,29.49,79780.9,0.0,0.23974,0.00013,24.82501]
[1778170087752,29.49,79793.44,0.0,0.24141,0.00013,24.92252]
[1778170087940,29.49,79793.44,0.0,0.24141,0.00013,24.92252]
[1778170088670,29.49,79793.44,0.0,0.24141,0.00013,24.92252]
[1778170088704,29.49,79793.44,0.0,0.24141,0.00013,24.92252]
[1778170088798,29.49,79796.48,0.0,0.24182,0.00013,24.94635]
[1778170089499,29.49,79796.48,0.0,0.24182,0.00013,24.94635]
[1778170089524,29.49,79796.48,0.0,0.24182,0.00013,24.94635]
[1778170089625,29.49,79796.48,0.0,0.24182,0.00013,24.94635]
[1778170089718,29.49,79811.7,0.0,0.24384,0.00013,25.064]
[1778170090049,29.49,79811.7,0.0,0.24384,0.00013,25.064]
[1778170090069,29.49,79811.7,0.0,0.24384,0.00013,25.064]
[1778170090286,29.49,79811.7,0.0,0.24384,0.00013,25.064]
[1778170090642,29.49,79811.38,0.0,0.2438,0.00013,25.06181]
[1778170091662,29.49,79820.37,0.0,0.245,0.00013,25.13103]
[1778170092444,29.49,79820.37,0.0,0.245,0.00013,25.13103]
[1778170092462,29.49,79820.37,0.0,0.245,0.00013,25.13103]
[1778170092833,29.49,79821.08,0.0,0.2451,0.00013,25.13679]
[1778170094808,29.49,79803.72,0.0,0.2428,0.00013,25.00384]
[1778170095253,29.49,79803.72,0.0,0.2428,0.00013,25.00384]
[1778170095344,29.49,79803.72,0.0,0.2428,0.00013,25.00384]
[1778170095358,29.49,79803.72,0.0,0.2428,0.00013,25.00384]
[1778170095751,29.49,79803.72,0.0,0.2428,0.00013,25.00384]
[1778170095800,29.49,79803.72,0.0,0.2428,0.00013,25.00384]
[1778170095786,29.49,79795.64,0.0,0.24173,0.00013,24.94147]
[1778170096566,29.49,79795.64,0.0,0.24173,0.00013,24.94147]
[1778170096726,29.49,79795.64,0.0,0.24173,0.00013,24.94147]
[1778170096790,29.49,79807.58,0.0,0.24333,0.00013,25.0341]
[1778170096865,29.49,79807.58,0.0,0.24333,0.00013,25.0341]
[1778170097096,29.49,79807.58,0.0,0.24333,0.00013,25.0341]
[1778170097481,29.49,79807.58,0.0,0.24333,0.00013,25.0341]
[1778170097535,29.49,79807.58,0.0,0.24333,0.00013,25.0341]
[1778170097656,29.49,79807.58,0.0,0.24333,0.00013,25.0341]
[1778170097726,29.49,79807.58,0.0,0.24333,0.00013,25.0341]
[1778170097866,29.49,79812.9,0.0,0.24403,0.00013,25.07504]
[1778170098918,29.49,79812.9,0.0,0.24403,0.00013,25.07509]
[1778170098930,29.49,79812.9,0.0,0.24403,0.00013,25.07509]
[1778170098933,29.49,79812.9,0.0,0.24403,0.00013,25.07509]
[1778170099718,29.49,79811.59,0.0,0.24387,0.00013,25.06548]
[1778170100193,29.49,79811.59,0.0,0.24387,0.00013,25.06548]
[1778170100202,29.49,79811.59,0.0,0.24387,0.00013,25.06548]
[1778170100236,29.49,79811.59,0.0,0.24387,0.00013,25.06548]
[1778170100267,29.49,79811.59,0.0,0.24387,0.00013,25.06548]
[1778170100709,29.49,79811.59,0.0,0.24387,0.00013,25.06548]
[1778170104913,29.5,79819.54,0.0,0.24494,0.00013,25.12717]
[1778170104988,29.5,79819.54,0.0,0.24494,0.00013,25.12717]
[1778170105750,29.5,79819.54,0.0,0.24494,0.00013,25.12717]
[1778170105788,29.5,79819.54,0.0,0.24494,0.00013,25.12717]
[1778170105831,29.5,79819.54,0.0,0.24494,0.00013,25.12717]
[1778170105798,29.5,79831.37,0.0,0.24653,0.00013,25.21847]
[1778170106612,29.5,79831.37,0.0,0.24653,0.00013,25.21847]
[1778170106638,29.5,79831.37,0.0,0.24653,0.00013,25.21847]
[1778170106663,29.5,79831.37,0.0,0.24653,0.00013,25.21847]
[1778170106752,29.5,79831.37,0.0,0.24653,0.00013,25.21858]
[1778170107259,29.5,79831.37,0.0,0.24653,0.00013,25.21858]
[1778170107293,29.5,79831.37,0.0,0.24653,0.00013,25.21858]
[1778170107307,29.5,79831.37,0.0,0.24653,0.00013,25.21858]
[1778170107311,29.5,79831.37,0.0,0.24653,0.00013,25.21858]
[1778170107759,29.5,79833.13,0.0,0.24677,0.00013,25.23203]
[1778170108486,29.5,79833.13,0.0,0.24677,0.00013,25.23203]
[1778170108723,29.5,79833.13,0.0,0.24677,0.00013,25.23203]
[1778170108760,29.5,79833.13,0.0,0.24677,0.00013,25.23203]
[1778170108857,29.5,79820.19,0.0,0.24504,0.00013,25.13296]
[1778170109032,29.5,79820.19,0.0,0.24504,0.00013,25.13296]
[1778170109172,29.5,79820.19,0.0,0.24504,0.00013,25.13296]
[1778170109248,29.5,79820.19,0.0,0.24504,0.00013,25.13296]
[1778170109412,29.5,79820.19,0.0,0.24504,0.00013,25.13296]
[1778170109436,29.5,79820.19,0.0,0.24504,0.00013,25.13296]
[1778170109540,29.5,79820.19,0.0,0.24504,0.00013,25.13296]
[1778170109836,29.5,79820.19,0.0,0.24504,0.00013,25.13296]
[1778170109837,29.5,79814.35,0.0,0.24427,0.00013,25.08842]
[1778170110865,29.5,79814.35,0.0,0.24427,0.00013,25.08842]
[1778170110897,29.5,79814.35,0.0,0.24427,0.00013,25.08842]
[1778170110907,29.5,79814.35,0.0,0.24427,0.00013,25.08842]
[1778170111799,29.5,79819.66,0.0,0.24496,0.00013,25.12579]
[1778170111879,29.5,79819.66,0.0,0.24496,0.00013,25.12579]
[1778170111928,29.5,79819.66,0.0,0.24496,0.00013,25.12579]
[1778170112684,29.5,79819.66,0.0,0.24496,0.00013,25.12579]
[1778170112705,29.5,79819.66,0.0,0.24496,0.00013,25.12579]
[1778170112733,29.5,79819.66,0.0,0.24496,0.00013,25.12579]
[1778170112797,29.5,79819.66,0.0,0.24496,0.00013,25.1261]
[1778170115863,29.5,79830.31,0.0,0.24639,0.00013,25.20795]
[1778170117635,29.5,79830.31,0.0,0.24639,0.00013,25.20809]
[1778170117833,29.5,79832.96,0.0,0.24675,0.00013,25.22847]
[1778170118389,29.5,79832.96,0.0,0.24675,0.00013,25.22847]
[1778170118403,29.5,79832.96,0.0,0.24675,0.00013,25.22847]
[1778170118838,29.5,79833.2,0.0,0.24678,0.00013,25.23059]
[1778170119844,29.5,79843.34,0.0,0.24815,0.00013,25.30813]
[1778170121234,29.5,79850.84,0.0,0.24915,0.00013,25.36519]
[1778170121620,29.5,79850.84,0.0,0.24915,0.00013,25.36519]
[1778170121816,29.5,79850.84,0.0,0.24915,0.00013,25.36519]
[1778170121875,29.5,79844.31,0.0,0.24828,0.00013,25.31565]
[1778170121943,29.5,79844.31,0.0,0.24828,0.00013,25.31565]
[1778170122004,29.5,79844.31,0.0,0.24828,0.00013,25.31565]
[1778170122411,29.5,79844.31,0.0,0.24828,0.00013,25.31565]
[1778170122881,29.5,79823.6,0.0,0.24551,0.00013,25.15751]
[1778170123163,29.5,79823.6,0.0,0.24551,0.00013,25.15751]
[1778170123289,29.5,79823.6,0.0,0.24551,0.00013,25.15751]
[1778170123337,29.5,79823.6,0.0,0.24551,0.00013,25.15751]
[1778170123382,29.5,79823.6,0.0,0.24551,0.00013,25.15751]
[1778170123536,29.5,79823.6,0.0,0.24551,0.00013,25.15751]
[1778170123547,29.5,79823.6,0.0,0.24551,0.00013,25.15751]
[1778170123802,29.5,79823.6,0.0,0.24551,0.00013,25.15751]
[1778170123606,29.5,79829.42,0.0,0.24629,0.00013,25.20241]
[1778170124241,29.5,79829.42,0.0,0.24629,0.00013,25.20241]
[1778170124277,29.5,79829.42,0.0,0.24629,0.00013,25.20241]
[1778170124590,29.5,79832.12,0.0,0.24666,0.00013,25.22334]
[1778170125853,29.5,79832.12,0.0,0.24666,0.00013,25.22334]
[1778170126885,29.51,79832.85,0.0,0.24676,0.00013,25.22922]
[1778170127955,29.51,79834.05,0.0,0.24692,0.00013,25.23839]
[1778170128064,29.51,79834.05,0.0,0.24692,0.00013,25.23839]
[1778170128855,29.51,79834.05,0.0,0.24692,0.00013,25.23839]
[1778170128897,29.51,79835.68,0.0,0.24714,0.00013,25.25084]
[1778170129998,29.51,79842.17,0.0,0.24801,0.00013,25.30033]
[1778170130248,29.51,79842.17,0.0,0.24801,0.00013,25.30033]
[1778170130447,29.51,79842.17,0.0,0.24801,0.00013,25.30033]
[1778170130469,29.51,79842.17,0.0,0.24801,0.00013,25.30033]
[1778170130666,29.51,79842.17,0.0,0.24801,0.00013,25.30033]
[1778170130802,29.51,79842.17,0.0,0.24801,0.00013,25.30033]
[1778170130876,29.51,79842.17,0.0,0.24801,0.00013,25.30033]
[1778170130832,29.5,79838.86,0.0,0.24756,0.00013,25.27503]
[1778170130918,29.5,79838.86,0.0,0.24756,0.00013,25.27503]
[1778170130978,29.5,79838.86,0.0,0.24756,0.00013,25.27503]
[1778170131092,29.5,79838.86,0.0,0.24756,0.00013,25.27503]
[1778170131141,29.5,79838.86,0.0,0.24756,0.00013,25.27503]
[1778170131317,29.5,79838.86,0.0,0.24756,0.00013,25.27503]
[1778170131390,29.5,79818.74,0.0,0.24488,0.00013,25.1211]
[1778170131971,29.5,79818.74,0.0,0.24488,0.00013,25.1211]
[1778170132009,29.5,79818.74,0.0,0.24488,0.00013,25.1211]
[1778170132870,29.5,79818.74,0.0,0.24488,0.00013,25.1211]
[1778170132893,29.5,79818.74,0.0,0.24488,0.00013,25.1211]
[1778170132896,29.51,79818.17,0.0,0.2448,0.00013,25.11685]
[1778170132936,29.51,79818.17,0.0,0.2448,0.00013,25.11685]
[1778170133811,29.51,79818.17,0.0,0.2448,0.00013,25.11685]
[1778170133873,29.51,79818.17,0.0,0.2448,0.00013,25.11685]
[1778170134062,29.51,79818.62,0.0,0.24486,0.00013,25.12043]
[1778170134088,29.51,79818.62,0.0,0.24486,0.00013,25.12043]
[1778170134364,29.51,79818.62,0.0,0.24486,0.00013,25.12043]
[1778170134378,29.51,79818.65,0.0,0.24487,0.00013,25.12079]
[1778170135447,29.51,79818.65,0.0,0.24487,0.00013,25.12079]
[1778170135463,29.51,79818.65,0.0,0.24487,0.00013,25.12079]
[1778170135471,29.51,79817.49,0.0,0.24472,0.00013,25.11201]
[1778170138168,29.51,79818.17,0.0,0.24481,0.00013,25.11736]
[1778170138204,29.51,79818.17,0.0,0.24481,0.00013,25.11736]
[1778170138396,29.51,79818.17,0.0,0.24481,0.00013,25.11736]
[1778170138435,29.51,79818.17,0.0,0.24481,0.00013,25.11736]
[1778170138644,29.51,79818.17,0.0,0.24481,0.00013,25.11736]
[1778170138730,29.51,79818.17,0.0,0.24481,0.00013,25.11736]
[1778170138830,29.51,79818.53,0.0,0.24487,0.00013,25.12058]
[1778170140247,29.51,79826.19,0.0,0.24589,0.00013,25.17949]
[1778170140251,29.51,79826.19,0.0,0.24589,0.00013,25.17949]
[1778170140460,29.51,79833.61,0.0,0.24689,0.00013,25.23636]
[1778170141837,29.51,79833.61,0.0,0.24689,0.00013,25.23636]
[1778170141890,29.51,79833.61,0.0,0.24689,0.00013,25.23636]
[1778170142280,29.51,79834.45,0.0,0.247,0.00013,25.24286]
[1778170142862,29.51,79834.45,0.0,0.247,0.00013,25.24286]
[1778170142577,29.51,79836.66,0.0,0.2473,0.00013,25.2598]
[1778170142911,29.51,79836.66,0.0,0.2473,0.00013,25.2598]
[1778170143677,29.51,79836.66,0.0,0.2473,0.00013,25.2598]
[1778170143698,29.51,79836.66,0.0,0.2473,0.00013,25.2598]
[1778170143740,29.51,79836.66,0.0,0.2473,0.00013,25.2598]
[1778170143769,29.51,79836.66,0.0,0.2473,0.00013,25.2598]
[1778170143889,29.51,79839.32,0.0,0.24766,0.00013,25.28015]
[1778170148894,29.51,79846.03,0.0,0.24856,0.00013,25.33132]
[1778170152295,29.51,79845.57,0.0,0.2485,0.00013,25.32788]
[1778170152718,29.51,79845.57,0.0,0.2485,0.00013,25.32788]
[1778170152743,29.51,79845.57,0.0,0.2485,0.00013,25.32788]
[1778170152748,29.51,79845.57,0.0,0.2485,0.00013,25.32788]
[1778170152807,29.51,79845.57,0.0,0.2485,0.00013,25.32788]
[1778170152894,29.51,79845.57,0.0,0.2485,0.00013,25.32788]
[1778170152826,29.51,79827.38,0.0,0.24606,0.00013,25.1891]
[1778170153702,29.51,79827.38,0.0,0.24606,0.00013,25.1891]
[1778170153717,29.51,79827.38,0.0,0.24606,0.00013,25.1891]
[1778170153859,29.51,79827.38,0.0,0.24606,0.00013,25.1891]
[1778170153816,29.51,79814.76,0.0,0.24439,0.00013,25.09278]
[1778170154534,29.51,79814.76,0.0,0.24439,0.00013,25.09278]
[1778170154587,29.51,79814.76,0.0,0.24439,0.00013,25.09278]
[1778170154606,29.51,79814.76,0.0,0.24439,0.00013,25.09278]
[1778170154614,29.51,79814.76,0.0,0.24439,0.00013,25.09278]
[1778170154648,29.51,79814.76,0.0,0.24439,0.00013,25.09278]
[1778170154702,29.51,79814.59,0.0,0.24436,0.00013,25.09147]
[1778170155152,29.51,79814.59,0.0,0.24436,0.00013,25.09147]
[1778170155234,29.51,79814.59,0.0,0.24436,0.00013,25.09147]
[1778170155250,29.51,79814.59,0.0,0.24436,0.00013,25.09147]
[1778170155433,29.51,79815.84,0.0,0.24453,0.00013,25.10132]
[1778170160426,29.51,79816.13,0.0,0.24458,0.00013,25.10403]
[1778170160454,29.51,79816.13,0.0,0.24458,0.00013,25.10403]
[1778170161189,29.51,79816.43,0.0,0.24462,0.00013,25.10641]
[1778170161201,29.51,79816.43,0.0,0.24462,0.00013,25.10641]
[1778170161221,29.51,79816.43,0.0,0.24462,0.00013,25.10641]
[1778170162183,29.51,79815.99,0.0,0.24456,0.00013,25.10304]
[1778170162850,29.51,79815.99,0.0,0.24456,0.00013,25.10304]
[1778170162868,29.51,79815.99,0.0,0.24456,0.00013,25.10304]
[1778170162928,29.51,79814.61,0.0,0.24438,0.00013,25.09268]
[1778170168217,29.51,79807.49,0.0,0.24345,0.00013,25.03862]
[1778170173840,29.52,79806.59,0.0,0.24332,0.00013,25.02897]
[1778170174400,29.52,79816.05,0.0,0.24459,0.00013,25.10188]
[1778170178874,29.52,79829.39,0.0,0.24637,0.00013,25.20411]
[1778170179901,29.52,79841.0,0.0,0.24792,0.00013,25.29253]
[1778170185386,29.52,79846.14,0.0,0.2486,0.00013,25.33145]
[1778170191386,29.51,79855.1,0.0,0.2498,0.00013,25.39908]
[1778170195908,29.51,79867.45,0.0,0.25147,0.00014,25.4926]
[1778170198190,29.51,79875.44,0.0,0.25255,0.00014,25.55288]
[1778170198221,29.51,79875.44,0.0,0.25255,0.00014,25.55288]
[1778170198998,29.52,79878.88,0.0,0.25301,0.00014,25.57883]
[1778170199022,29.52,79878.88,0.0,0.25301,0.00014,25.57883]
[1778170199558,29.52,79878.88,0.0,0.25301,0.00014,25.57883]
[1778170199625,29.52,79878.88,0.0,0.25301,0.00014,25.57883]
[1778170199636,29.52,79878.88,0.0,0.25301,0.00014,25.57883]
[1778170199639,29.52,79878.88,0.0,0.25301,0.00014,25.57883]
[1778170199902,29.52,79878.88,0.0,0.25301,0.00014,25.57883]
[1778170199957,29.52,79881.41,0.0,0.25336,0.00014,25.59789]
[1778170201478,29.52,79881.41,0.0,0.25336,0.00014,25.59789]
[1778170201494,29.52,79881.41,0.0,0.25336,0.00014,25.59789]
[1778170201953,29.52,79881.41,0.0,0.25336,0.00014,25.59789]
[1778170202960,29.52,79872.06,0.0,0.2521,0.00014,25.52773]
[1778170208507,29.52,79876.52,0.0,0.2527,0.00014,25.56157]
[1778170210795,29.52,79865.31,0.0,0.25119,0.00013,25.47708]
[1778170216154,29.52,79859.29,0.0,0.25039,0.00013,25.43212]
[1778170222470,29.52,79864.25,0.0,0.25107,0.00013,25.47034]
[1778170223536,29.52,79856.09,0.0,0.24997,0.00013,25.40867]
[1778170223572,29.52,79856.09,0.0,0.24997,0.00013,25.40867]
[1778170224183,29.52,79857.13,0.0,0.25011,0.00013,25.41667]
[1778170224211,29.52,79857.13,0.0,0.25011,0.00013,25.41667]
[1778170224852,29.52,79857.13,0.0,0.25011,0.00013,25.41667]
[1778170224867,29.52,79857.13,0.0,0.25011,0.00013,25.41667]
[1778170226567,29.52,79851.81,0.0,0.2494,0.00013,25.37653]
[1778170226596,29.52,79851.81,0.0,0.2494,0.00013,25.37653]
[1778170226628,29.52,79851.81,0.0,0.2494,0.00013,25.37653]
[1778170226766,29.52,79850.46,0.0,0.24922,0.00013,25.36638]
[1778170228665,29.52,79850.46,0.0,0.24922,0.00013,25.36646]
[1778170228689,29.52,79850.46,0.0,0.24922,0.00013,25.36646]
[1778170229535,29.52,79843.1,0.0,0.24824,0.00013,25.31061]
[1778170229556,29.52,79843.1,0.0,0.24824,0.00013,25.31061]
[1778170231763,29.52,79845.53,0.0,0.24857,0.00013,25.3294]
[1778170231802,29.52,79845.53,0.0,0.24857,0.00013,25.3294]
[1778170232794,29.52,79843.66,0.0,0.2483,0.00013,25.31175]
[1778170232868,29.52,79844.28,0.0,0.24839,0.00013,25.31659]
[1778170238720,29.52,79841.74,0.0,0.24806,0.00013,25.29811]
[1778170243754,29.53,79842.22,0.0,0.24814,0.00013,25.30247]
[1778170248795,29.53,79845.16,0.0,0.24855,0.00013,25.32566]
[1778170253824,29.53,79841.97,0.0,0.24813,0.00013,25.30216]
[1778170258861,29.53,79843.21,0.0,0.24831,0.00013,25.31228]
[1778170261706,29.53,79846.57,0.0,0.24877,0.00013,25.33805]
[1778170261800,29.53,79846.57,0.0,0.24877,0.00013,25.33805]
[1778170261959,29.53,79846.57,0.0,0.24877,0.00013,25.33805]
[1778170261972,29.53,79846.57,0.0,0.24877,0.00013,25.33805]
[1778170262019,29.53,79846.57,0.0,0.24877,0.00013,25.33805]
[1778170261941,29.53,79852.27,0.0,0.24953,0.00013,25.38142]
[1778170262080,29.53,79852.27,0.0,0.24953,0.00013,25.38142]
[1778170262115,29.53,79852.27,0.0,0.24953,0.00013,25.38142]
[1778170262144,29.53,79852.27,0.0,0.24953,0.00013,25.38142]
[1778170262149,29.53,79852.27,0.0,0.24953,0.00013,25.38142]
[1778170262208,29.53,79852.27,0.0,0.24953,0.00013,25.38142]
[1778170262239,29.53,79852.27,0.0,0.24953,0.00013,25.38142]
[1778170262277,29.53,79852.27,0.0,0.24953,0.00013,25.38142]
[1778170262305,29.53,79852.27,0.0,0.24953,0.00013,25.38142]
[1778170262890,29.53,79852.27,0.0,0.24954,0.00013,25.38154]
[1778170263676,29.53,79852.27,0.0,0.24954,0.00013,25.38154]
[1778170263689,29.53,79852.27,0.0,0.24954,0.00013,25.38154]
[1778170263969,29.53,79862.61,0.0,0.25093,0.00013,25.46005]
[1778170267124,29.53,79858.76,0.0,0.25042,0.00013,25.43113]
[1778170267156,29.53,79858.76,0.0,0.25042,0.00013,25.43113]
[1778170267352,29.53,79858.76,0.0,0.25042,0.00013,25.43113]
[1778170267368,29.53,79858.76,0.0,0.25042,0.00013,25.43113]
[1778170267986,29.53,79858.76,0.0,0.25042,0.00013,25.43113]
[1778170268011,29.53,79858.76,0.0,0.25042,0.00013,25.43113]
[1778170269853,29.53,79849.96,0.0,0.24924,0.00013,25.36455]
[1778170269870,29.53,79849.96,0.0,0.24924,0.00013,25.36455]
[1778170269949,29.53,79855.27,0.0,0.24995,0.00013,25.40492]
[1778170273969,29.54,79864.84,0.0,0.25125,0.00013,25.47778]
[1778170275357,29.54,79861.97,0.0,0.25087,0.00013,25.45625]
[1778170275383,29.54,79861.97,0.0,0.25087,0.00013,25.45625]
[1778170275802,29.54,79861.97,0.0,0.25087,0.00013,25.45625]
[1778170276019,29.54,79861.97,0.0,0.25087,0.00013,25.45625]
[1778170275995,29.54,79844.75,0.0,0.24855,0.00013,25.32575]
[1778170276159,29.54,79844.75,0.0,0.24855,0.00013,25.32575]
[1778170276408,29.54,79844.75,0.0,0.24855,0.00013,25.32575]
[1778170276582,29.54,79844.75,0.0,0.24855,0.00013,25.32575]
[1778170276650,29.54,79844.75,0.0,0.24855,0.00013,25.32575]
[1778170276821,29.54,79844.75,0.0,0.24855,0.00013,25.32575]
[1778170277005,29.54,79844.75,0.0,0.24855,0.00013,25.32575]
[1778170277025,29.54,79826.3,0.0,0.24608,0.00013,25.1852]
[1778170277177,29.54,79826.3,0.0,0.24608,0.00013,25.1852]
[1778170277191,29.54,79826.3,0.0,0.24608,0.00013,25.1852]
[1778170277737,29.54,79826.3,0.0,0.24608,0.00013,25.1852]
[1778170277771,29.54,79826.3,0.0,0.24608,0.00013,25.1852]
[1778170277788,29.54,79826.3,0.0,0.24608,0.00013,25.1852]
[1778170277795,29.54,79826.3,0.0,0.24608,0.00013,25.1852]
[1778170278043,29.54,79822.55,0.0,0.24558,0.00013,25.15656]
[1778170278190,29.54,79822.55,0.0,0.24558,0.00013,25.15656]
[1778170278228,29.54,79822.55,0.0,0.24558,0.00013,25.15656]
[1778170278443,29.54,79822.55,0.0,0.24558,0.00013,25.15656]
[1778170278470,29.54,79822.55,0.0,0.24558,0.00013,25.15656]
[1778170281019,29.54,79821.44,0.0,0.24544,0.00013,25.14835]
[1778170282706,29.54,79816.69,0.0,0.24481,0.00013,25.11208]
[1778170282739,29.54,79816.69,0.0,0.24481,0.00013,25.11208]
[1778170284233,29.54,79812.47,0.0,0.24425,0.00013,25.07999]
[1778170285048,29.54,79812.83,0.0,0.24431,0.00013,25.08295]
[1778170290060,29.54,79811.98,0.0,0.2442,0.00013,25.07703]
[1778170291115,29.54,79818.83,0.0,0.24512,0.00013,25.13005]
[1778170291141,29.54,79818.83,0.0,0.24512,0.00013,25.13005]
[1778170291383,29.54,79818.83,0.0,0.24512,0.00013,25.13005]
[1778170291415,29.54,79821.51,0.0,0.24546,0.00013,25.14715]
[1778170292937,29.54,79821.51,0.0,0.24546,0.00013,25.14715]
[1778170292962,29.54,79821.51,0.0,0.24546,0.00013,25.14715]
[1778170296014,29.54,79829.93,0.0,0.24659,0.00013,25.21179]
[1778170296024,29.54,79829.93,0.0,0.24659,0.00013,25.21179]
[1778170296065,29.54,79829.47,0.0,0.24653,0.00013,25.20834]
[1778170298236,29.54,79819.14,0.0,0.24516,0.00013,25.1296]
[1778170303279,29.54,79820.63,0.0,0.24537,0.00013,25.14165]
[1778170306688,29.55,79815.75,0.0,0.24473,0.00013,25.10476]
[1778170306710,29.55,79815.75,0.0,0.24473,0.00013,25.10476]
[1778170306841,29.55,79815.75,0.0,0.24473,0.00013,25.10476]
[1778170306914,29.55,79815.75,0.0,0.24473,0.00013,25.10476]
[1778170306982,29.55,79811.16,0.0,0.24412,0.00013,25.06964]
[1778170312236,29.55,79806.91,0.0,0.24356,0.00013,25.03757]
[1778170316870,29.55,79806.06,0.0,0.24345,0.00013,25.03127]
[1778170317062,29.55,79805.89,0.0,0.24343,0.00013,25.03002]
[1778170320037,29.55,79816.3,0.0,0.24482,0.00013,25.11003]
[1778170322536,29.55,79814.38,0.0,0.24456,0.00013,25.09533]
[1778170322675,29.55,79814.38,0.0,0.24456,0.00013,25.09533]
[1778170322697,29.55,79814.38,0.0,0.24456,0.00013,25.09533]
[1778170322762,29.55,79814.38,0.0,0.24456,0.00013,25.09533]
[1778170322891,29.55,79810.64,0.0,0.24407,0.00013,25.06664]
[1778170324000,29.55,79795.8,0.0,0.2421,0.00013,24.9525]
[1778170325323,29.55,79787.83,0.0,0.24105,0.00013,24.89103]
[1778170325511,29.55,79787.83,0.0,0.24105,0.00013,24.89103]
[1778170325672,29.55,79787.83,0.0,0.24105,0.00013,24.89103]
[1778170325718,29.55,79787.83,0.0,0.24105,0.00013,24.89103]
[1778170325824,29.55,79787.83,0.0,0.24105,0.00013,24.89103]
[1778170325918,29.55,79787.83,0.0,0.24105,0.00013,24.89103]
[1778170325947,29.55,79787.83,0.0,0.24105,0.00013,24.89103]
[1778170326014,29.55,79777.76,0.0,0.23972,0.00013,24.81322]
[1778170326125,29.55,79777.76,0.0,0.23972,0.00013,24.81322]
[1778170326727,29.55,79777.76,0.0,0.23972,0.00013,24.81322]
[1778170326736,29.55,79777.76,0.0,0.23972,0.00013,24.81322]
[1778170326883,29.55,79772.4,0.0,0.23902,0.00013,24.77182]
[1778170328181,29.55,79771.46,0.0,0.2389,0.00013,24.76473]
[1778170328212,29.55,79771.46,0.0,0.2389,0.00013,24.76473]
[1778170328405,29.55,79771.46,0.0,0.2389,0.00013,24.76473]
[1778170328430,29.55,79771.46,0.0,0.2389,0.00013,24.76473]
[1778170328508,29.55,79773.08,0.0,0.23911,0.00013,24.77751]
[1778170331577,29.55,79773.93,0.0,0.23923,0.00013,24.78451]
[1778170332049,29.55,79775.96,0.0,0.2395,0.00013,24.80046]
[1778170333634,29.55,79776.68,0.0,0.2396,0.00013,24.80624]
[1778170334057,29.55,79776.54,0.0,0.23959,0.00013,24.80534]
[1778170335753,29.55,79778.27,0.0,0.23982,0.00013,24.81893]
[1778170335766,29.55,79778.27,0.0,0.23982,0.00013,24.81893]
[1778170335815,29.55,79778.27,0.0,0.23982,0.00013,24.81893]
[1778170335825,29.55,79785.81,0.0,0.24081,0.00013,24.87744]
[1778170336143,29.55,79785.81,0.0,0.24081,0.00013,24.87744]
[1778170336211,29.55,79785.81,0.0,0.24081,0.00013,24.87744]
[1778170336455,29.55,79785.81,0.0,0.24081,0.00013,24.87744]
[1778170336499,29.55,79785.81,0.0,0.24081,0.00013,24.87744]
[1778170337106,29.55,79785.81,0.0,0.24081,0.00013,24.87744]
[1778170337111,29.55,79796.8,0.0,0.24227,0.00013,24.96236]
[1778170337135,29.55,79796.8,0.0,0.24227,0.00013,24.96236]
[1778170337828,29.55,79796.8,0.0,0.24227,0.00013,24.96236]
[1778170337866,29.55,79800.76,0.0,0.2428,0.00013,24.99299]
[1778170338239,29.55,79800.76,0.0,0.2428,0.00013,24.99299]
[1778170338796,29.55,79800.76,0.0,0.2428,0.00013,24.99299]
[1778170338820,29.55,79800.76,0.0,0.2428,0.00013,24.99299]
[1778170338997,29.55,79806.53,0.0,0.24356,0.00013,25.03744]
[1778170339705,29.55,79806.53,0.0,0.24356,0.00013,25.03744]
[1778170339723,29.55,79806.53,0.0,0.24356,0.00013,25.03744]
[1778170339759,29.55,79806.53,0.0,0.24356,0.00013,25.03744]
[1778170339800,29.55,79806.53,0.0,0.24356,0.00013,25.03744]
[1778170339882,29.55,79810.18,0.0,0.24405,0.00013,25.06554]
[1778170340675,29.55,79810.18,0.0,0.24405,0.00013,25.06554]
[1778170340705,29.55,79810.18,0.0,0.24405,0.00013,25.06554]
[1778170341855,29.55,79812.3,0.0,0.24433,0.00013,25.08184]
[1778170342028,29.55,79812.3,0.0,0.24433,0.00013,25.08184]
[1778170342053,29.55,79812.3,0.0,0.24433,0.00013,25.08184]
[1778170342122,29.55,79812.59,0.0,0.24437,0.00013,25.08408]
[1778170342858,29.55,79812.59,0.0,0.24437,0.00013,25.08408]
[1778170342908,29.55,79811.49,0.0,0.24422,0.00013,25.07566]
[1778170343903,29.55,79811.49,0.0,0.24422,0.00013,25.07566]
[1778170343938,29.55,79811.49,0.0,0.24422,0.00013,25.07566]
[1778170343971,29.55,79810.16,0.0,0.24405,0.00013,25.06549]
[1778170345878,29.55,79809.01,0.0,0.2439,0.00013,25.05672]
[1778170345948,29.55,79809.64,0.0,0.24398,0.00013,25.0616]
[1778170347154,29.55,79809.87,0.0,0.24401,0.00013,25.06341]
[1778170347161,29.55,79809.87,0.0,0.24401,0.00013,25.06341]
[1778170347869,29.55,79809.87,0.0,0.24401,0.00013,25.06341]
[1778170348072,29.55,79822.72,0.0,0.24572,0.00013,25.16183]
[1778170350094,29.55,79826.13,0.0,0.24618,0.00013,25.18783]
[1778170350211,29.55,79828.02,0.0,0.24643,0.00013,25.20231]
[1778170350630,29.55,79828.02,0.0,0.24643,0.00013,25.20231]
[1778170350667,29.55,79828.02,0.0,0.24643,0.00013,25.20231]
[1778170350714,29.55,79827.8,0.0,0.2464,0.00013,25.20068]
[1778170354196,29.56,79826.42,0.0,0.2462,0.00013,25.18675]
[1778170354542,29.56,79825.86,0.0,0.24612,0.00013,25.18255]
[1778170357187,29.56,79826.31,0.0,0.24619,0.00013,25.18619]
[1778170357195,29.56,79826.31,0.0,0.24619,0.00013,25.18619]
[1778170357561,29.56,79826.31,0.0,0.24619,0.00013,25.18628]
[1778170362597,29.56,79831.3,0.0,0.24686,0.00013,25.22468]
[1778170367631,29.56,79833.06,0.0,0.2471,0.00013,25.23839]
[1778170371943,29.56,79842.51,0.0,0.24837,0.00013,25.31045]
[1778170373430,29.56,79842.86,0.0,0.24842,0.00013,25.31307]
[1778170374127,29.56,79829.64,0.0,0.24665,0.00013,25.21239]
[1778170375312,29.56,79824.05,0.0,0.2459,0.00013,25.16967]
[1778170375350,29.56,79824.05,0.0,0.2459,0.00013,25.16967]
[1778170376255,29.56,79824.05,0.0,0.2459,0.00013,25.16967]
[1778170376285,29.56,79824.05,0.0,0.2459,0.00013,25.16967]
[1778170381681,29.56,79828.75,0.0,0.24653,0.00013,25.20573]
[1778170384750,29.56,79828.83,0.0,0.24654,0.00013,25.20626]
[1778170384964,29.56,79833.95,0.0,0.24722,0.00013,25.24525]
[1778170386054,29.56,79847.75,0.0,0.24907,0.00013,25.35021]
[1778170386942,29.56,79847.75,0.0,0.24907,0.00013,25.35021]
[1778170387112,29.56,79849.02,0.0,0.24924,0.00013,25.35988]
[1778170389013,29.56,79857.82,0.0,0.25043,0.00013,25.42656]
[1778170389091,29.56,79857.09,0.0,0.25033,0.00013,25.42101]
[1778170393170,29.56,79847.74,0.0,0.24907,0.00013,25.35018]
[1778170398194,29.56,79848.73,0.0,0.24921,0.00013,25.35776]
[1778170403215,29.56,79855.55,0.0,0.25013,0.00013,25.40955]
[1778170408234,29.56,79851.7,0.0,0.24962,0.00013,25.38076]
[1778170409184,29.56,79851.7,0.0,0.24962,0.00013,25.38076]
[1778170410162,29.56,79864.86,0.0,0.25139,0.00013,25.48032]
[1778170415181,29.56,79860.01,0.0,0.25071,0.00013,25.43986]
[1778170415716,29.56,79861.64,0.0,0.25093,0.00013,25.45213]
[1778170416117,29.56,79858.05,0.0,0.25044,0.00013,25.42496]
[1778170417128,29.56,79858.05,0.0,0.25044,0.00013,25.42496]
[1778170417188,29.56,79853.21,0.0,0.24979,0.00013,25.38825]
[1778170419999,29.56,79848.0,0.0,0.24909,0.00013,25.34869]
[1778170420005,29.56,79848.0,0.0,0.24909,0.00013,25.34869]
[1778170420179,29.56,79847.26,0.0,0.24899,0.00013,25.34302]
[1778170422155,29.56,79838.0,0.0,0.24775,0.00013,25.2726]
[1778170427181,29.56,79841.19,0.0,0.24817,0.00013,25.29688]
[1778170432227,29.56,79841.23,0.0,0.24818,0.00013,25.29723]
[1778170437273,29.56,79841.64,0.0,0.24823,0.00013,25.30036]
[1778170442290,29.56,79839.29,0.0,0.24792,0.00013,25.28255]
[1778170446197,29.56,79849.35,0.0,0.24927,0.00013,25.359]
[1778170450226,29.56,79838.76,0.0,0.24785,0.00013,25.27836]
[1778170454163,29.56,79848.99,0.0,0.24922,0.00013,25.35609]
[1778170456138,29.56,79850.98,0.0,0.24949,0.00013,25.37111]
[1778170456209,29.56,79853.0,0.0,0.24976,0.00013,25.38633]
[1778170461302,29.56,79858.23,0.0,0.25045,0.00013,25.4256]
[1778170466338,29.56,79859.7,0.0,0.25064,0.00013,25.43625]
[1778170471857,29.55,79859.42,0.0,0.2506,0.00013,25.43369]
[1778170477600,29.55,79855.78,0.0,0.25007,0.00013,25.40187]
[1778170478268,29.55,79854.75,0.0,0.24993,0.00013,25.39398]
[1778170479672,29.55,79852.83,0.0,0.24967,0.00013,25.37935]
[1778170479936,29.55,79850.78,0.0,0.24939,0.00013,25.36374]
[1778170483780,29.55,79852.76,0.0,0.24966,0.00013,25.37862]
[1778170484238,29.55,79857.49,0.0,0.25029,0.00013,25.41426]
[1778170485843,29.55,79855.42,0.0,0.25001,0.00013,25.39848]
[1778170485934,29.55,79855.2,0.0,0.24998,0.00013,25.39671]
[1778170487455,29.55,79855.11,0.0,0.24997,0.00013,25.39593]
[1778170488221,29.55,79857.2,0.0,0.25024,0.00013,25.41165]
[1778170489707,29.55,79859.42,0.0,0.25054,0.00013,25.42833]
[1778170494765,29.55,79861.52,0.0,0.25081,0.00013,25.44347]
[1778170495566,29.55,79860.5,0.0,0.25067,0.00013,25.4356]
[1778170495575,29.55,79860.5,0.0,0.25067,0.00013,25.4356]
[1778170495967,29.55,79864.34,0.0,0.25119,0.00013,25.46446]
[1778170501612,29.55,79861.07,0.0,0.25073,0.00013,25.43893]
[1778170503963,29.54,79856.64,0.0,0.25013,0.00013,25.40511]
[1778170504041,29.54,79856.64,0.0,0.25013,0.00013,25.40511]
[1778170504152,29.54,79855.09,0.0,0.24992,0.00013,25.39325]
[1778170505285,29.54,79843.68,0.0,0.24838,0.00013,25.30652]
[1778170506343,29.54,79836.62,0.0,0.24743,0.00013,25.25273]
[1778170506412,29.54,79836.62,0.0,0.24743,0.00013,25.25273]
[1778170506726,29.54,79836.62,0.0,0.24743,0.00013,25.25273]
[1778170506783,29.54,79836.62,0.0,0.24743,0.00013,25.25273]
[1778170508469,29.54,79830.48,0.0,0.24661,0.00013,25.20591]
[1778170508488,29.54,79830.48,0.0,0.24661,0.00013,25.20591]
[1778170511423,29.54,79823.92,0.0,0.24573,0.00013,25.15568]
[1778170512031,29.54,79823.92,0.0,0.24573,0.00013,25.15568]
[1778170512104,29.54,79823.92,0.0,0.24573,0.00013,25.15568]
[1778170512256,29.54,79823.92,0.0,0.24573,0.00013,25.15568]
[1778170512218,29.54,79806.8,0.0,0.24345,0.00013,25.02436]
[1778170512556,29.54,79806.8,0.0,0.24345,0.00013,25.02436]
[1778170512578,29.54,79806.8,0.0,0.24345,0.00013,25.02436]
[1778170512592,29.54,79806.8,0.0,0.24345,0.00013,25.02436]
[1778170512711,29.54,79806.8,0.0,0.24345,0.00013,25.02436]
[1778170513134,29.54,79806.8,0.0,0.24345,0.00013,25.02436]
[1778170513165,29.54,79806.8,0.0,0.24345,0.00013,25.02436]
[1778170513299,29.54,79800.14,0.0,0.24257,0.00013,24.97308]
[1778170513873,29.54,79800.14,0.0,0.24257,0.00013,24.97308]
[1778170513921,29.54,79800.14,0.0,0.24257,0.00013,24.97308]
[1778170513932,29.54,79800.14,0.0,0.24257,0.00013,24.97308]
[1778170513934,29.54,79800.14,0.0,0.24257,0.00013,24.97308]
[1778170513973,29.54,79797.27,0.0,0.24219,0.00013,24.95099]
[1778170514607,29.54,79797.27,0.0,0.24219,0.00013,24.95099]
[1778170514623,29.54,79797.27,0.0,0.24219,0.00013,24.95099]
[1778170514698,29.54,79792.76,0.0,0.24159,0.00013,24.91621]
[1778170517775,29.54,79793.03,0.0,0.24163,0.00013,24.9183]
[1778170517785,29.54,79793.03,0.0,0.24163,0.00013,24.9183]
[1778170517790,29.54,79793.03,0.0,0.24163,0.00013,24.9183]
[1778170518275,29.54,79792.79,0.0,0.2416,0.00013,24.91645]
[1778170519830,29.54,79784.43,0.0,0.24049,0.00013,24.85186]
[1778170519881,29.54,79784.43,0.0,0.24049,0.00013,24.85186]
[1778170520505,29.54,79776.06,0.0,0.23939,0.00013,24.78687]
[1778170520516,29.54,79776.06,0.0,0.23939,0.00013,24.78687]
[1778170520934,29.54,79778.35,0.0,0.23969,0.00013,24.80453]
[1778170522490,29.54,79781.52,0.0,0.2401,0.00013,24.82896]
[1778170522565,29.54,79781.52,0.0,0.2401,0.00013,24.82896]
[1778170523165,29.54,79775.44,0.0,0.2393,0.00013,24.78171]
[1778170526776,29.54,79764.67,0.0,0.23788,0.00013,24.6979]
[1778170531811,29.54,79763.09,0.0,0.23765,0.00013,24.68198]
[1778170535728,29.54,79757.11,0.0,0.23687,0.00013,24.63572]
[1778170535838,29.54,79758.01,0.0,0.23699,0.00013,24.64282]
[1778170539684,29.54,79759.05,0.0,0.23713,0.00013,24.65117]
[1778170540165,29.54,79766.7,0.0,0.23814,0.00013,24.71075]
[1778170541253,29.54,79778.07,0.0,0.23963,0.00013,24.79901]
[1778170541507,29.54,79778.07,0.0,0.23963,0.00013,24.79901]
[1778170541611,29.54,79778.07,0.0,0.23963,0.00013,24.79901]
[1778170541668,29.54,79778.07,0.0,0.23963,0.00013,24.79901]
[1778170541982,29.54,79778.07,0.0,0.23963,0.00013,24.79901]
[1778170541987,29.54,79778.07,0.0,0.23963,0.00013,24.79901]
[1778170542224,29.54,79778.07,0.0,0.23963,0.00013,24.79901]
[1778170542227,29.54,79784.22,0.0,0.24044,0.00013,24.84654]
[1778170542541,29.54,79784.22,0.0,0.24044,0.00013,24.84654]
[1778170542652,29.54,79784.22,0.0,0.24044,0.00013,24.84654]
[1778170542747,29.54,79784.22,0.0,0.24044,0.00013,24.84654]
[1778170542766,29.54,79784.22,0.0,0.24044,0.00013,24.84654]
[1778170543007,29.54,79784.22,0.0,0.24044,0.00013,24.84654]
[1778170543078,29.54,79784.22,0.0,0.24044,0.00013,24.84654]
[1778170543178,29.54,79799.19,0.0,0.24242,0.00013,24.96206]
[1778170546293,29.54,79805.43,0.0,0.24324,0.00013,25.0095]
[1778170546382,29.54,79805.43,0.0,0.24324,0.00013,25.0095]
[1778170546521,29.54,79805.43,0.0,0.24324,0.00013,25.0095]
[1778170546531,29.54,79805.43,0.0,0.24324,0.00013,25.0095]
[1778170547265,29.54,79805.73,0.0,0.24327,0.00013,25.01167]
[1778170547374,29.54,79805.73,0.0,0.24327,0.00013,25.01167]
[1778170547923,29.54,79805.58,0.0,0.24325,0.00013,25.01037]
[1778170552957,29.54,79799.41,0.0,0.24242,0.00013,24.96207]
[1778170557986,29.54,79796.05,0.0,0.24196,0.00013,24.93564]
[1778170564080,29.54,79793.85,0.0,0.24166,0.00013,24.91773]
[1778170564330,29.54,79793.85,0.0,0.24166,0.00013,24.91773]
[1778170564345,29.54,79793.85,0.0,0.24166,0.00013,24.91773]
[1778170564349,29.54,79781.02,0.0,0.23996,0.00013,24.81827]
[1778170564404,29.54,79781.02,0.0,0.23996,0.00013,24.81827]
[1778170569928,29.53,79789.52,0.0,0.24106,0.00013,24.88318]
[1778170570259,29.53,79789.52,0.0,0.24106,0.00013,24.88318]
[1778170571999,29.53,79777.32,0.0,0.23945,0.00013,24.78846]
[1778170574388,29.53,79769.55,0.0,0.23842,0.00013,24.72784]
[1778170575116,29.53,79771.75,0.0,0.23871,0.00013,24.7449]
[1778170580155,29.53,79769.47,0.0,0.2384,0.00013,24.72628]
[1778170581120,29.53,79769.47,0.0,0.2384,0.00013,24.72628]
[1778170581322,29.53,79772.09,0.0,0.23874,0.00013,24.74647]
[1778170587200,29.53,79768.87,0.0,0.23829,0.00013,24.72022]
[1778170591504,29.53,79774.62,0.0,0.23902,0.00013,24.76076]
[1778170591536,29.53,79774.62,0.0,0.23902,0.00013,24.76076]
[1778170592120,29.53,79774.62,0.0,0.23902,0.00013,24.76076]
[1778170592141,29.53,79774.62,0.0,0.23902,0.00013,24.76076]
[1778170592166,29.53,79774.62,0.0,0.23902,0.00013,24.76076]
[1778170592252,29.52,79778.11,0.0,0.23947,0.00013,24.78742]
[1778170593000,29.52,79778.11,0.0,0.23947,0.00013,24.78742]
[1778170593049,29.52,79778.11,0.0,0.23947,0.00013,24.78742]
[1778170593867,29.52,79770.84,0.0,0.23851,0.00013,24.73071]
[1778170593890,29.52,79770.84,0.0,0.23851,0.00013,24.73071]
[1778170599294,29.52,79764.21,0.0,0.23762,0.00013,24.67802]
[1778170601370,29.52,79750.42,0.0,0.2358,0.00013,24.56991]
[1778170606754,29.52,79756.93,0.0,0.23665,0.00013,24.6203]
[1778170610738,29.52,79758.52,0.0,0.23685,0.00013,24.63225]
[1778170611409,29.52,79780.88,0.0,0.23978,0.00013,24.80609]
[1778170612208,29.52,79780.88,0.0,0.23978,0.00013,24.80609]
[1778170612369,29.52,79780.88,0.0,0.23978,0.00013,24.80609]
[1778170612610,29.52,79780.42,0.0,0.23972,0.00013,24.80253]
[1778170612641,29.52,79780.42,0.0,0.23972,0.00013,24.80253]
[1778170613407,29.52,79790.59,0.0,0.24106,0.00013,24.88112]
[1778170613491,29.52,79790.59,0.0,0.24106,0.00013,24.88112]
[1778170613547,29.52,79790.59,0.0,0.24106,0.00013,24.88112]
[1778170614402,29.52,79790.59,0.0,0.24106,0.00013,24.88093]
[1778170614436,29.52,79790.59,0.0,0.24106,0.00013,24.88093]
[1778170615411,29.52,79789.33,0.0,0.24089,0.00013,24.87108]
[1778170616019,29.52,79789.33,0.0,0.24089,0.00013,24.87108]
[1778170616417,29.52,79781.16,0.0,0.23981,0.00013,24.80781]
[1778170617684,29.52,79777.72,0.0,0.23936,0.00013,24.7811]
[1778170617696,29.52,79777.72,0.0,0.23936,0.00013,24.7811]
[1778170617727,29.52,79777.72,0.0,0.23936,0.00013,24.7811]
[1778170618430,29.52,79779.02,0.0,0.23953,0.00013,24.79118]
[1778170619718,29.52,79781.34,0.0,0.23984,0.00013,24.80912]
[1778170619736,29.52,79781.34,0.0,0.23984,0.00013,24.80912]
[1778170623357,29.52,79764.3,0.0,0.23759,0.00013,24.67646]
[1778170628393,29.52,79760.72,0.0,0.23712,0.00013,24.64861]
[1778170628638,29.52,79761.29,0.0,0.2372,0.00013,24.65308]
[1778170629466,29.52,79761.09,0.0,0.23717,0.00013,24.65156]
[1778170632059,29.52,79761.75,0.0,0.23726,0.00013,24.65669]
[1778170632393,29.52,79763.08,0.0,0.23743,0.00013,24.66708]
[1778170633040,29.52,79763.08,0.0,0.23743,0.00013,24.66708]
[1778170633206,29.52,79765.21,0.0,0.23771,0.00013,24.68367]
[1778170633635,29.52,79774.97,0.0,0.23899,0.00013,24.75956]
[1778170638929,29.52,79769.27,0.0,0.23824,0.00013,24.71504]
[1778170640026,29.52,79771.63,0.0,0.23855,0.00013,24.73339]
[1778170640040,29.52,79771.63,0.0,0.23855,0.00013,24.73339]
[1778170640452,29.52,79775.54,0.0,0.23906,0.00013,24.76364]
[1778170643480,29.51,79788.45,0.0,0.24076,0.00013,24.86341]
[1778170644459,29.51,79788.45,0.0,0.24076,0.00013,24.86341]
[1778170644523,29.51,79788.52,0.0,0.24077,0.00013,24.86395]
[1778170644567,29.51,79788.52,0.0,0.24077,0.00013,24.86395]
[1778170644575,29.51,79788.52,0.0,0.24077,0.00013,24.86395]
[1778170644664,29.51,79788.52,0.0,0.24077,0.00013,24.86395]
[1778170644679,29.51,79788.52,0.0,0.24077,0.00013,24.86395]
[1778170644754,29.51,79788.52,0.0,0.24077,0.00013,24.86395]
[1778170645421,29.51,79786.71,0.0,0.24053,0.00013,24.84973]
[1778170646204,29.51,79786.71,0.0,0.24053,0.00013,24.84973]
[1778170646256,29.51,79786.71,0.0,0.24053,0.00013,24.84973]
[1778170646280,29.51,79786.71,0.0,0.24053,0.00013,24.84973]
[1778170646320,29.51,79786.71,0.0,0.24053,0.00013,24.84973]
[1778170646356,29.51,79777.96,0.0,0.23937,0.00013,24.78177]
[1778170646588,29.51,79777.96,0.0,0.23937,0.00013,24.78177]
[1778170646620,29.51,79777.96,0.0,0.23937,0.00013,24.78177]
[1778170646834,29.51,79777.96,0.0,0.23937,0.00013,24.78177]
[1778170646862,29.51,79777.96,0.0,0.23937,0.00013,24.78177]
[1778170647353,29.51,79777.96,0.0,0.23937,0.00013,24.78177]
[1778170647388,29.51,79777.96,0.0,0.23937,0.00013,24.78177]
[1778170647453,29.51,79777.96,0.0,0.23937,0.00013,24.78177]
[1778170647389,29.51,79771.42,0.0,0.23851,0.00013,24.73097]
[1778170647984,29.51,79769.04,0.0,0.2382,0.00013,24.71246]
[1778170649090,29.51,79769.04,0.0,0.2382,0.00013,24.71246]
[1778170649127,29.51,79769.04,0.0,0.2382,0.00013,24.71246]
[1778170649650,29.51,79771.73,0.0,0.23855,0.00013,24.7331]
[1778170649683,29.51,79771.73,0.0,0.23855,0.00013,24.7331]
[1778170650622,29.51,79775.31,0.0,0.23902,0.00013,24.76092]
[1778170650829,29.51,79774.59,0.0,0.23892,0.00013,24.75511]
[1778170655862,29.51,79779.83,0.0,0.23957,0.00013,24.79121]
[1778170657222,29.51,79782.63,0.0,0.23993,0.00013,24.81266]
[1778170657257,29.51,79782.63,0.0,0.23993,0.00013,24.81266]
[1778170658828,29.51,79789.2,0.0,0.24079,0.00013,24.86266]
[1778170658915,29.51,79782.05,0.0,0.23984,0.00013,24.80727]
[1778170664341,29.5,79778.23,0.0,0.23931,0.00013,24.77628]
[1778170664419,29.5,79787.44,0.0,0.24052,0.00013,24.84714]
[1778170666543,29.5,79795.76,0.0,0.24162,0.00013,24.9113]
[1778170667461,29.5,79797.26,0.0,0.24181,0.00013,24.92277]
[1778170667816,29.5,79797.26,0.0,0.24181,0.00013,24.92277]
[1778170668050,29.5,79797.26,0.0,0.24181,0.00013,24.92277]
[1778170668281,29.5,79797.26,0.0,0.24181,0.00013,24.92277]
[1778170668466,29.5,79802.24,0.0,0.24247,0.00013,24.9612]
[1778170668789,29.5,79802.24,0.0,0.24247,0.00013,24.9612]
[1778170668926,29.5,79802.24,0.0,0.24247,0.00013,24.9612]
[1778170668992,29.5,79802.24,0.0,0.24247,0.00013,24.9612]
[1778170669139,29.5,79802.24,0.0,0.24247,0.00013,24.9612]
[1778170669212,29.5,79802.24,0.0,0.24247,0.00013,24.9612]
[1778170669451,29.5,79816.73,0.0,0.24439,0.00013,25.07225]
[1778170669616,29.5,79816.73,0.0,0.24439,0.00013,25.07225]
[1778170669645,29.5,79816.73,0.0,0.24439,0.00013,25.07225]
[1778170669837,29.5,79816.73,0.0,0.24439,0.00013,25.07225]
[1778170669859,29.5,79816.73,0.0,0.24439,0.00013,25.07225]
[1778170670185,29.5,79816.73,0.0,0.24439,0.00013,25.07225]
[1778170670314,29.5,79816.73,0.0,0.24439,0.00013,25.07225]
[1778170670355,29.5,79826.15,0.0,0.24565,0.00013,25.1445]
[1778170670795,29.5,79826.15,0.0,0.24565,0.00013,25.1445]
[1778170670836,29.5,79826.15,0.0,0.24565,0.00013,25.1445]
[1778170670851,29.5,79828.18,0.0,0.24592,0.00013,25.16005]
[1778170671687,29.5,79828.18,0.0,0.24592,0.00013,25.16005]
[1778170672429,29.5,79828.18,0.0,0.24592,0.00013,25.16005]
[1778170672443,29.5,79829.7,0.0,0.24612,0.00013,25.1713]
[1778170673173,29.5,79829.7,0.0,0.24612,0.00013,25.1713]
[1778170673267,29.5,79829.7,0.0,0.24612,0.00013,25.1713]
[1778170673270,29.5,79829.7,0.0,0.24612,0.00013,25.1713]
[1778170673493,29.5,79831.92,0.0,0.24641,0.00013,25.18816]
[1778170678518,29.5,79836.1,0.0,0.24696,0.00013,25.21948]
[1778170683498,29.5,79827.12,0.0,0.24574,0.00013,25.14977]
[1778170688532,29.5,79832.26,0.0,0.24642,0.00013,25.18863]
[1778170691470,29.49,79821.54,0.0,0.24497,0.00013,25.10588]
[1778170696499,29.49,79824.42,0.0,0.24534,0.00013,25.12705]
[1778170698499,29.49,79812.94,0.0,0.2438,0.00013,25.03835]
[1778170699333,29.49,79812.94,0.0,0.2438,0.00013,25.03835]
[1778170699363,29.49,79812.94,0.0,0.2438,0.00013,25.03835]
[1778170700174,29.49,79807.93,0.0,0.24313,0.00013,24.99967]
[1778170700197,29.49,79807.93,0.0,0.24313,0.00013,24.99967]
[1778170702687,29.49,79809.18,0.0,0.24329,0.00013,25.00913]
[1778170702694,29.49,79809.18,0.0,0.24329,0.00013,25.00913]
[1778170703458,29.49,79808.04,0.0,0.24314,0.00013,25.00028]
[1778170706043,29.49,79803.44,0.0,0.24253,0.00013,24.9646]
[1778170706128,29.49,79803.44,0.0,0.24253,0.00013,24.9646]
[1778170706208,29.49,79796.41,0.0,0.24159,0.00013,24.91031]
[1778170707153,29.49,79785.67,0.0,0.24017,0.00013,24.82701]
[1778170708191,29.49,79785.67,0.0,0.24017,0.00013,24.82701]
[1778170708228,29.49,79785.67,0.0,0.24017,0.00013,24.82701]
[1778170710248,29.49,79787.57,0.0,0.24042,0.00013,24.84162]
[1778170710267,29.49,79787.57,0.0,0.24042,0.00013,24.84162]
[1778170716127,29.49,79792.74,0.0,0.24107,0.00013,24.87731]
[1778170721267,29.49,79786.02,0.0,0.24017,0.00013,24.82496]
[1778170727206,29.49,79777.72,0.0,0.23908,0.00013,24.76044]
[1778170732241,29.49,79778.5,0.0,0.23918,0.00013,24.76653]
[1778170737288,29.49,79782.67,0.0,0.23973,0.00013,24.79889]
[1778170742323,29.49,79767.13,0.0,0.23769,0.00013,24.67812]
[1778170743851,29.49,79766.65,0.0,0.23762,0.00013,24.67449]
[1778170744484,29.49,79760.15,0.0,0.23677,0.00013,24.62389]
[1778170749494,29.49,79757.04,0.0,0.23636,0.00013,24.59953]
[1778170754519,29.49,79759.74,0.0,0.23672,0.00013,24.62098]
[1778170759541,29.49,79759.59,0.0,0.23671,0.00013,24.62023]
[1778170761673,29.49,79770.39,0.0,0.23814,0.00013,24.70473]
[1778170764405,29.49,79770.84,0.0,0.2382,0.00013,24.7083]
[1778170764411,29.49,79770.84,0.0,0.2382,0.00013,24.7083]
[1778170764479,29.49,79770.84,0.0,0.2382,0.00013,24.70837]
[1778170769540,29.49,79778.87,0.0,0.23926,0.00013,24.77119]
[1778170774550,29.49,79784.01,0.0,0.23992,0.00013,24.8075]
[1778170778577,29.49,79774.28,0.0,0.23863,0.00013,24.7319]
[1778170783613,29.49,79777.87,0.0,0.2391,0.00013,24.75968]
[1778170788649,29.49,79774.72,0.0,0.23869,0.00013,24.73525]
[1778170794695,29.49,79777.13,0.0,0.23901,0.00013,24.75406]
[1778170799890,29.49,79776.0,0.0,0.23886,0.00013,24.7453]
[1778170800641,29.49,79780.84,0.0,0.2395,0.00013,24.78285]
[1778170801093,29.49,79780.84,0.0,0.2395,0.00013,24.78285]
[1778170801130,29.49,79780.84,0.0,0.2395,0.00013,24.78285]
[1778170802057,29.49,79783.76,0.0,0.23988,0.00013,24.80551]
[1778170802094,29.49,79783.76,0.0,0.23988,0.00013,24.80551]
[1778170802610,29.49,79783.76,0.0,0.23988,0.00013,24.80551]
[1778170802625,29.49,79782.04,0.0,0.23965,0.00013,24.79203]
[1778170804341,29.49,79785.86,0.0,0.24016,0.00013,24.82166]
[1778170804350,29.49,79785.86,0.0,0.24016,0.00013,24.82166]
[1778170804642,29.49,79787.75,0.0,0.2404,0.00013,24.83612]
[1778170807557,29.49,79780.17,0.0,0.2394,0.00013,24.77717]
[1778170807604,29.49,79780.17,0.0,0.2394,0.00013,24.77717]
[1778170807961,29.49,79781.61,0.0,0.23959,0.00013,24.78836]
[1778170808372,29.49,79781.61,0.0,0.23959,0.00013,24.78836]
[1778170808480,29.49,79781.61,0.0,0.23959,0.00013,24.78836]
[1778170808533,29.49,79781.61,0.0,0.23959,0.00013,24.78836]
[1778170808608,29.49,79789.09,0.0,0.24058,0.00013,24.84637]
[1778170809047,29.49,79789.09,0.0,0.24058,0.00013,24.84637]
[1778170809095,29.49,79789.09,0.0,0.24058,0.00013,24.84637]
[1778170809559,29.49,79804.18,0.0,0.24258,0.00013,24.96286]
[1778170809781,29.49,79804.18,0.0,0.24258,0.00013,24.96286]
[1778170809805,29.49,79804.18,0.0,0.24258,0.00013,24.96286]
[1778170809817,29.49,79804.18,0.0,0.24258,0.00013,24.96286]
[1778170810383,29.49,79804.18,0.0,0.24258,0.00013,24.96286]
[1778170810393,29.49,79804.18,0.0,0.24258,0.00013,24.96286]
[1778170810578,29.49,79802.48,0.0,0.24235,0.00013,24.9495]
[1778170810920,29.49,79802.48,0.0,0.24235,0.00013,24.9495]
[1778170811180,29.49,79802.48,0.0,0.24235,0.00013,24.9495]
[1778170811550,29.49,79802.48,0.0,0.24235,0.00013,24.9495]
[1778170811601,29.49,79803.3,0.0,0.24246,0.00013,24.95583]
[1778170812553,29.49,79813.54,0.0,0.24381,0.00013,25.03429]
[1778170813077,29.49,79813.54,0.0,0.24381,0.00013,25.03429]
[1778170813453,29.49,79813.54,0.0,0.2438,0.00013,25.03399]
[1778170815196,29.49,79812.4,0.0,0.24365,0.00013,25.02521]
[1778170815475,29.49,79812.4,0.0,0.24365,0.00013,25.02521]
[1778170815587,29.49,79812.79,0.0,0.2437,0.00013,25.02792]
[1778170817318,29.48,79820.07,0.0,0.24466,0.00013,25.0834]
[1778170818703,29.48,79829.61,0.0,0.24593,0.00013,25.15611]
[1778170819263,29.48,79829.61,0.0,0.24593,0.00013,25.15611]
[1778170819272,29.48,79829.61,0.0,0.24593,0.00013,25.15611]
[1778170819579,29.48,79830.28,0.0,0.24602,0.00013,25.16124]
[1778170821733,29.48,79833.82,0.0,0.24649,0.00013,25.18832]
[1778170821737,29.48,79833.82,0.0,0.24649,0.00013,25.18832]
[1778170822657,29.48,79833.05,0.0,0.24639,0.00013,25.18241]
[1778170827699,29.48,79840.29,0.0,0.24735,0.00013,25.23759]
[1778170828268,29.48,79840.58,0.0,0.24739,0.00013,25.23974]
[1778170828522,29.48,79840.51,0.0,0.24738,0.00013,25.23914]
[1778170829581,29.48,79849.46,0.0,0.24858,0.00013,25.3073]
[1778170831608,29.48,79849.46,0.0,0.24858,0.00013,25.3073]
[1778170831693,29.48,79853.2,0.0,0.24906,0.00013,25.3319]
[1778170833650,29.48,79862.42,0.0,0.2503,0.00014,25.40157]
[1778170835425,29.48,79863.18,0.0,0.2504,0.00014,25.40722]
[1778170835526,29.48,79860.91,0.0,0.25009,0.00013,25.38989]
[1778170839017,29.48,79851.95,0.0,0.24887,0.00013,25.32154]
[1778170844051,29.48,79854.76,0.0,0.24925,0.00013,25.34247]
[1778170849652,29.48,79853.02,0.0,0.249,0.00013,25.32886]
[1778170852612,29.48,79843.98,0.0,0.24778,0.00013,25.25977]
[1778170858439,29.48,79848.87,0.0,0.24844,0.00013,25.29695]
[1778170858493,29.48,79858.06,0.0,0.24967,0.00013,25.36672]
[1778170861879,29.48,79860.94,0.0,0.25006,0.00013,25.3882]
[1778170862292,29.48,79860.94,0.0,0.25006,0.00013,25.3882]
[1778170862479,29.48,79860.94,0.0,0.25006,0.00013,25.3882]
[1778170862599,29.48,79872.79,0.0,0.25166,0.00014,25.47795]
[1778170862897,29.48,79872.79,0.0,0.25166,0.00014,25.47795]
[1778170863024,29.48,79872.79,0.0,0.25166,0.00014,25.47795]
[1778170863398,29.48,79872.79,0.0,0.25166,0.00014,25.47795]
[1778170863462,29.48,79872.79,0.0,0.25166,0.00014,25.47795]
[1778170863714,29.48,79872.79,0.0,0.25166,0.00014,25.47795]
[1778170863750,29.48,79893.08,0.0,0.25441,0.00014,25.63083]
[1778170864460,29.48,79893.08,0.0,0.25441,0.00014,25.63083]
[1778170864535,29.48,79901.9,0.0,0.25561,0.00014,25.69681]
[1778170865979,29.48,79901.47,0.0,0.25555,0.00014,25.69359]
[1778170865987,29.48,79901.47,0.0,0.25555,0.00014,25.69359]
[1778170866213,29.47,79901.47,0.0,0.25555,0.00014,25.69342]
[1778170866812,29.47,79901.47,0.0,0.25555,0.00014,25.69342]
[1778170866847,29.47,79901.47,0.0,0.25555,0.00014,25.69342]
[1778170867729,29.47,79901.47,0.0,0.25555,0.00014,25.69342]
[1778170867747,29.47,79901.47,0.0,0.25555,0.00014,25.69342]
[1778170869695,29.47,79897.31,0.0,0.25498,0.00014,25.66193]
[1778170869720,29.47,79897.31,0.0,0.25498,0.00014,25.66193]
[1778170870341,29.47,79897.31,0.0,0.25497,0.00014,25.66177]
[1778170870439,29.47,79885.89,0.0,0.25342,0.00014,25.57584]
[1778170871257,29.47,79871.88,0.0,0.25151,0.00014,25.46996]
[1778170872740,29.47,79871.88,0.0,0.25151,0.00014,25.46996]
[1778170872772,29.47,79863.69,0.0,0.25041,0.00014,25.40788]
[1778170874826,29.47,79864.02,0.0,0.25045,0.00014,25.41035]
[1778170874830,29.47,79864.02,0.0,0.25045,0.00014,25.41035]
[1778170875747,29.47,79866.58,0.0,0.25079,0.00014,25.42969]
[1778170875906,29.47,79866.58,0.0,0.25079,0.00014,25.42969]
[1778170875927,29.47,79866.58,0.0,0.25079,0.00014,25.42969]
[1778170876843,29.47,79866.58,0.0,0.25079,0.00014,25.42969]
[1778170877715,29.47,79870.27,0.0,0.25129,0.00014,25.45751]
[1778170879764,29.47,79858.54,0.0,0.2497,0.00013,25.36844]
[1778170881662,29.47,79847.25,0.0,0.24818,0.00013,25.28239]
[1778170881948,29.47,79847.25,0.0,0.24818,0.00013,25.28239]
[1778170881954,29.47,79847.25,0.0,0.24818,0.00013,25.28239]
[1778170882707,29.47,79842.93,0.0,0.2476,0.00013,25.24942]
[1778170887712,29.47,79845.91,0.0,0.248,0.00013,25.27225]
[1778170887775,29.47,79835.19,0.0,0.24656,0.00013,25.19036]
[1778170892775,29.47,79832.83,0.0,0.24622,0.00013,25.1687]
[1778170897783,29.47,79840.35,0.0,0.24723,0.00013,25.22613]
[1778170901807,29.47,79849.9,0.0,0.24851,0.00013,25.29866]
[1778170905235,29.47,79850.43,0.0,0.24858,0.00013,25.30251]
[1778170905782,29.47,79857.08,0.0,0.24947,0.00013,25.35292]
[1778170906707,29.47,79860.98,0.0,0.24999,0.00013,25.38249]
[1778170908789,29.47,79872.39,0.0,0.25154,0.00014,25.46883]
[1778170909022,29.47,79872.39,0.0,0.25154,0.00014,25.46883]
[1778170909030,29.47,79872.39,0.0,0.25154,0.00014,25.46883]
[1778170909718,29.47,79874.07,0.0,0.25176,0.00014,25.48148]
[1778170913736,29.47,79863.86,0.0,0.25038,0.00014,25.40394]
[1778170918745,29.47,79861.85,0.0,0.2501,0.00014,25.38868]
[1778170923709,29.47,79873.85,0.0,0.25173,0.00014,25.47954]
[1778170928733,29.47,79876.72,0.0,0.25211,0.00014,25.50093]
[1778170929850,29.47,79885.87,0.0,0.25335,0.00014,25.56985]
[1778170930440,29.47,79885.87,0.0,0.25335,0.00014,25.56985]
[1778170930759,29.47,79897.81,0.0,0.25497,0.00014,25.65951]
[1778170932427,29.47,79897.81,0.0,0.25497,0.00014,25.65941]
[1778170932711,29.47,79896.19,0.0,0.25475,0.00014,25.64705]
[1778170937720,29.47,79900.67,0.0,0.25535,0.00014,25.68013]
[1778170940639,29.46,79893.78,0.0,0.25441,0.00014,25.62821]
[1778170940767,29.46,79888.71,0.0,0.25371,0.00014,25.58989]
[1778170943445,29.46,79885.39,0.0,0.25325,0.00014,25.56461]
[1778170943459,29.46,79885.39,0.0,0.25325,0.00014,25.56461]
[1778170943761,29.46,79885.39,0.0,0.25325,0.00014,25.56452]
[1778170947415,29.46,79888.62,0.0,0.25369,0.00014,25.58857]
[1778170947789,29.46,79888.68,0.0,0.25369,0.00014,25.58892]
[1778170948797,29.46,79900.06,0.0,0.25524,0.00014,25.67432]
[1778170952825,29.46,79908.34,0.0,0.25634,0.00014,25.7319]
[1778170954369,29.46,79908.4,0.0,0.25634,0.00014,25.73211]
[1778170954380,29.46,79908.4,0.0,0.25634,0.00014,25.73211]
[1778170954861,29.46,79918.07,0.0,0.25766,0.00014,25.80406]
[1778170954978,29.46,79918.07,0.0,0.25766,0.00014,25.80406]
[1778170955150,29.46,79918.07,0.0,0.25766,0.00014,25.80406]
[1778170955247,29.46,79918.07,0.0,0.25766,0.00014,25.80406]
[1778170955616,29.46,79918.07,0.0,0.25766,0.00014,25.80406]
[1778170955666,29.46,79918.07,0.0,0.25766,0.00014,25.80406]
[1778170955847,29.46,79917.63,0.0,0.2576,0.00014,25.80062]
[1778170956446,29.46,79917.63,0.0,0.2576,0.00014,25.80062]
[1778170956485,29.46,79917.63,0.0,0.2576,0.00014,25.80062]
[1778170956632,29.46,79917.63,0.0,0.2576,0.00014,25.80062]
[1778170956672,29.46,79917.63,0.0,0.2576,0.00014,25.80062]
[1778170956854,29.46,79909.42,0.0,0.25647,0.00014,25.7391]
[1778170958178,29.46,79911.98,0.0,0.25681,0.00014,25.75804]
[1778170958379,29.46,79911.98,0.0,0.25681,0.00014,25.75804]
[1778170958420,29.46,79911.98,0.0,0.25681,0.00014,25.75804]
[1778170958868,29.46,79910.41,0.0,0.25659,0.00014,25.74611]
[1778170961239,29.46,79913.04,0.0,0.25695,0.00014,25.76533]
[1778170961256,29.46,79913.04,0.0,0.25695,0.00014,25.76533]
[1778170961259,29.46,79913.04,0.0,0.25695,0.00014,25.76533]
[1778170961892,29.46,79915.16,0.0,0.25723,0.00014,25.78094]
[1778170963912,29.45,79911.4,0.0,0.25671,0.00014,25.7524]
[1778170964912,29.45,79915.28,0.0,0.25724,0.00014,25.78115]
[1778170969948,29.45,79908.9,0.0,0.25634,0.00014,25.73233]
[1778170971961,29.45,79919.15,0.0,0.25774,0.00014,25.80843]
[1778170976998,29.45,79927.45,0.0,0.25885,0.00014,25.86878]
[1778170977449,29.45,79927.45,0.0,0.25885,0.00014,25.86878]
[1778170978004,29.44,79927.46,0.0,0.25884,0.00014,25.86854]
[1778170983038,29.44,79926.39,0.0,0.25867,0.00014,25.85899]
[1778170988145,29.44,79934.42,0.0,0.25975,0.00014,25.91737]
[1778170988212,29.44,79934.42,0.0,0.25975,0.00014,25.91737]
[1778170989708,29.44,79939.3,0.0,0.26042,0.00014,25.95335]
[1778170989742,29.44,79939.3,0.0,0.26042,0.00014,25.95335]
[1778170990982,29.44,79939.87,0.0,0.26049,0.00014,25.95736]
[1778170990997,29.44,79939.87,0.0,0.26049,0.00014,25.95736]
[1778170991824,29.44,79940.52,0.0,0.26057,0.00014,25.96176]
[1778170994933,29.43,79941.16,0.0,0.26065,0.00014,25.96608]
[1778170995101,29.43,79945.25,0.0,0.26121,0.00014,25.99612]
[1778170995511,29.43,79949.15,0.0,0.26175,0.00014,26.02493]
[1778170998853,29.43,79951.59,0.0,0.26208,0.00014,26.04247]
[1778170998862,29.43,79951.47,0.0,0.26205,0.00014,26.04106]
[1778171004189,29.43,79944.58,0.0,0.26108,0.00014,25.98903]
[1778171009863,29.43,79941.22,0.0,0.26059,0.00014,25.96315]
[1778171010036,29.43,79941.22,0.0,0.26059,0.00014,25.96315]
[1778171010042,29.43,79941.22,0.0,0.26059,0.00014,25.96315]
[1778171010307,29.43,79937.9,0.0,0.26014,0.00014,25.93855]
[1778171010457,29.43,79937.9,0.0,0.26014,0.00014,25.93855]
[1778171010493,29.43,79937.9,0.0,0.26014,0.00014,25.93855]
[1778171010667,29.43,79937.9,0.0,0.26014,0.00014,25.93855]
[1778171010712,29.43,79937.9,0.0,0.26014,0.00014,25.93855]
[1778171010714,29.42,79918.02,0.0,0.2574,0.00014,25.79046]
[1778171011744,29.42,79908.45,0.0,0.25606,0.00014,25.71505]
[1778171012335,29.42,79907.37,0.0,0.25591,0.00014,25.70674]
[1778171014706,29.42,79909.79,0.0,0.25624,0.00014,25.72473]
[1778171015012,29.42,79908.24,0.0,0.25602,0.00014,25.71284]
[1778171020031,29.42,79910.01,0.0,0.25624,0.00014,25.72517]
[1778171025075,29.42,79914.05,0.0,0.25678,0.00014,25.75434]
[1778171030130,29.42,79912.4,0.0,0.25654,0.00014,25.74143]
[1778171035184,29.41,79914.32,0.0,0.25679,0.00014,25.75523]
[1778171037088,29.41,79924.98,0.0,0.25825,0.00014,25.83457]
[1778171039130,29.41,79935.35,0.0,0.25967,0.00014,25.91126]
[1778171039412,29.41,79935.35,0.0,0.25967,0.00014,25.91126]
[1778171039468,29.41,79935.35,0.0,0.25967,0.00014,25.91126]
[1778171039801,29.41,79939.77,0.0,0.26028,0.00014,25.94387]
[1778171040121,29.41,79939.77,0.0,0.26028,0.00014,25.94387]
[1778171040174,29.41,79939.77,0.0,0.26028,0.00014,25.94387]
[1778171040967,29.41,79939.77,0.0,0.26028,0.00014,25.94387]
[1778171041016,29.41,79939.77,0.0,0.26028,0.00014,25.94387]
[1778171041025,29.41,79939.77,0.0,0.26028,0.00014,25.94387]
[1778171041031,29.41,79939.77,0.0,0.26028,0.00014,25.94387]
[1778171041068,29.41,79941.99,0.0,0.26058,0.00014,25.96011]
[1778171043667,29.41,79944.95,0.0,0.26098,0.00014,25.98181]
[1778171045032,29.41,79944.21,0.0,0.26087,0.00014,25.97591]
[1778171045040,29.41,79944.21,0.0,0.26087,0.00014,25.97591]
[1778171045876,29.41,79935.4,0.0,0.25965,0.00014,25.91017]
[1778171047006,29.41,79920.91,0.0,0.25765,0.00014,25.80201]
[1778171049011,29.41,79914.73,0.0,0.2568,0.00014,25.75555]
[1778171049653,29.41,79914.73,0.0,0.2568,0.00014,25.75555]
[1778171049659,29.41,79914.73,0.0,0.2568,0.00014,25.75555]
[1778171049749,29.41,79913.62,0.0,0.25664,0.00014,25.74724]
[1778171051338,29.41,79913.62,0.0,0.25664,0.00014,25.74713]
[1778171051344,29.41,79913.62,0.0,0.25664,0.00014,25.74713]
[1778171052062,29.41,79913.32,0.0,0.2566,0.00014,25.74465]
[1778171055002,29.4,79900.73,0.0,0.25486,0.00014,25.64965]
[1778171057382,29.4,79900.82,0.0,0.25487,0.00014,25.65003]
[1778171057392,29.4,79900.82,0.0,0.25487,0.00014,25.65003]
[1778171058060,29.4,79900.47,0.0,0.25482,0.00014,25.64725]
[1778171059120,29.4,79901.16,0.0,0.25491,0.00014,25.65221]
[1778171059184,29.4,79901.16,0.0,0.25491,0.00014,25.65221]
[1778171059273,29.4,79901.16,0.0,0.25491,0.00014,25.65221]
[1778171059924,29.4,79899.4,0.0,0.25466,0.00014,25.63875]
[1778171065627,29.4,79897.87,0.0,0.25444,0.00014,25.62642]
[1778171070675,29.4,79901.08,0.0,0.25486,0.00014,25.64974]
[1778171075699,29.4,79896.63,0.0,0.25422,0.00014,25.61197]
[1778171081011,29.4,79895.36,0.0,0.25404,0.00014,25.602]
[1778171082230,29.39,79904.86,0.0,0.25533,0.00014,25.6732]
[1778171088625,29.39,79910.35,0.0,0.25607,0.00014,25.71355]
[1778171091566,29.39,79913.86,0.0,0.25654,0.00014,25.73938]
[1778171091981,29.39,79920.5,0.0,0.25744,0.00014,25.78876]
[1778171092858,29.39,79931.57,0.0,0.25897,0.00014,25.87133]
[1778171093154,29.39,79931.57,0.0,0.25897,0.00014,25.87133]
[1778171094027,29.39,79944.75,0.0,0.26078,0.00014,25.96888]
[1778171096905,29.39,79946.72,0.0,0.26105,0.00014,25.9831]
[1778171096930,29.39,79946.72,0.0,0.26105,0.00014,25.9831]
[1778171097020,29.39,79946.72,0.0,0.26105,0.00014,25.9831]
[1778171097029,29.39,79946.72,0.0,0.26105,0.00014,25.9831]
[1778171097059,29.39,79946.17,0.0,0.26097,0.00014,25.97883]
[1778171099407,29.39,79943.11,0.0,0.26053,0.00014,25.95576]
[1778171099869,29.39,79943.04,0.0,0.26052,0.00014,25.95507]
[1778171101129,29.39,79943.04,0.0,0.26052,0.00014,25.95507]
[1778171102111,29.39,79944.53,0.0,0.26072,0.00014,25.96593]
[1778171107628,29.39,79945.65,0.0,0.26087,0.00014,25.97385]
[1778171113132,29.38,79945.75,0.0,0.26088,0.00014,25.97423]
[1778171118191,29.38,79947.56,0.0,0.26112,0.00014,25.98696]
[1778171119995,29.38,79948.1,0.0,0.26119,0.00014,25.99087]
[1778171120040,29.38,79948.1,0.0,0.26119,0.00014,25.99087]
[1778171121763,29.38,79948.52,0.0,0.26124,0.00014,25.99388]
[1778171122095,29.38,79948.44,0.0,0.26123,0.00014,25.99308]
[1778171127117,29.38,79952.0,0.0,0.26171,0.00014,26.01897]
[1778171132141,29.38,79948.1,0.0,0.26114,0.00014,25.98593]
[1778171137149,29.38,79953.7,0.0,0.26191,0.00014,26.02683]
[1778171142206,29.38,79961.69,0.0,0.263,0.00014,26.08511]
[1778171144190,29.37,79970.73,0.0,0.26425,0.00014,26.15127]
[1778171149200,29.37,79970.95,0.0,0.26426,0.00014,26.15194]
[1778171150395,29.37,79971.09,0.0,0.26427,0.00014,26.15247]
[1778171150444,29.37,79971.09,0.0,0.26427,0.00014,26.15247]
[1778171150548,29.37,79971.09,0.0,0.26427,0.00014,26.15247]
[1778171150728,29.37,79971.09,0.0,0.26427,0.00014,26.15247]
[1778171151184,29.37,79971.16,0.0,0.26428,0.00014,26.15272]
[1778171152666,29.37,79982.12,0.0,0.2658,0.00014,26.2328]
[1778171154840,29.37,79985.17,0.0,0.26622,0.00014,26.25477]
[1778171155024,29.37,79985.17,0.0,0.26622,0.00014,26.25477]
[1778171155062,29.37,79985.17,0.0,0.26622,0.00014,26.25477]
[1778171155089,29.37,79985.17,0.0,0.26622,0.00014,26.25477]
[1778171155117,29.37,79988.8,0.0,0.26671,0.00014,26.28056]
[1778171156930,29.37,79988.8,0.0,0.26671,0.00014,26.28056]
[1778171157153,29.37,79992.37,0.0,0.2672,0.00014,26.3061]
[1778171162011,29.36,80001.39,0.0,0.26845,0.00014,26.37056]
[1778171163758,29.36,80002.31,0.0,0.26857,0.00014,26.37698]
[1778171163765,29.36,80002.31,0.0,0.26857,0.00014,26.37698]
[1778171163767,29.36,80002.31,0.0,0.26857,0.00014,26.37698]
[1778171164109,29.36,80003.11,0.0,0.26868,0.00014,26.38251]
[1778171169147,29.36,80000.97,0.0,0.26835,0.00014,26.3658]
[1778171174185,29.35,79995.69,0.0,0.26758,0.00014,26.32602]
[1778171179202,29.35,79990.36,0.0,0.26681,0.00014,26.28581]
[1778171184215,29.35,79996.33,0.0,0.26762,0.00014,26.32818]
[1778171188273,29.34,79998.04,0.0,0.26784,0.00014,26.33957]
[1778171188871,29.34,80003.64,0.0,0.26863,0.00014,26.38029]
[1778171189096,29.34,80003.64,0.0,0.26863,0.00014,26.38029]
[1778171189211,29.34,80021.92,0.0,0.27119,0.00014,26.512]
[1778171189379,29.34,80021.92,0.0,0.27119,0.00014,26.512]
[1778171189557,29.34,80021.92,0.0,0.27119,0.00014,26.512]
[1778171189849,29.34,80021.92,0.0,0.27119,0.00014,26.512]
[1778171189920,29.34,80021.92,0.0,0.27119,0.00014,26.512]
[1778171189966,29.34,80021.92,0.0,0.27119,0.00014,26.512]
[1778171190066,29.34,80028.14,0.0,0.27206,0.00014,26.55647]
[1778171191603,29.34,80028.14,0.0,0.27205,0.00014,26.5561]
[1778171191613,29.34,80028.14,0.0,0.27205,0.00014,26.5561]
[1778171191725,29.34,80024.36,0.0,0.27149,0.00014,26.52504]
[1778171192282,29.34,80024.36,0.0,0.27149,0.00014,26.52504]
[1778171193057,29.34,80023.04,0.0,0.2713,0.00014,26.5152]
[1778171194018,29.34,80023.04,0.0,0.2713,0.00014,26.5152]
[1778171194226,29.34,80023.16,0.0,0.2713,0.00014,26.51547]
[1778171199270,29.33,80027.16,0.0,0.27184,0.00014,26.54306]
[1778171204192,29.33,80016.29,0.0,0.27028,0.00014,26.46308]
[1778171209197,29.32,80024.5,0.0,0.27141,0.00014,26.52118]
[1778171209542,29.32,80024.1,0.0,0.27136,0.00014,26.51829]
[1778171210217,29.32,80026.97,0.0,0.27176,0.00014,26.53871]
[1778171215263,29.32,80030.07,0.0,0.27217,0.00014,26.56008]
[1778171220273,29.32,80029.52,0.0,0.27207,0.00014,26.55473]
[1778171225287,29.31,80028.71,0.0,0.27192,0.00014,26.54745]
[1778171230328,29.31,80024.42,0.0,0.27128,0.00014,26.51486]
[1778171235356,29.3,80027.54,0.0,0.2717,0.00014,26.53606]
[1778171239790,29.3,80031.49,0.0,0.27224,0.00014,26.56365]
[1778171240242,29.3,80035.56,0.0,0.27281,0.00014,26.59271]
[1778171243201,29.3,80042.22,0.0,0.27374,0.00014,26.63996]
[1778171243212,29.3,80042.22,0.0,0.27374,0.00014,26.63996]
[1778171243302,29.3,80044.84,0.0,0.2741,0.00014,26.65812]
[1778171248925,29.29,80038.92,0.0,0.27323,0.00014,26.61418]
[1778171254022,29.29,80041.71,0.0,0.27358,0.00014,26.62948]
[1778171259064,29.28,80024.72,0.0,0.27113,0.00014,26.50516]
[1778171259758,29.28,80024.72,0.0,0.27113,0.00014,26.50516]
[1778171259860,29.28,80024.72,0.0,0.27113,0.00014,26.50516]
[1778171259920,29.28,80024.72,0.0,0.27113,0.00014,26.50516]
[1778171260087,29.28,80024.72,0.0,0.27113,0.00014,26.50516]
[1778171260130,29.28,80024.72,0.0,0.27113,0.00014,26.50516]
[1778171260225,29.28,80014.24,0.0,0.26965,0.00014,26.42895]
[1778171261543,29.28,80014.24,0.0,0.26964,0.00014,26.42871]
[1778171262019,29.28,80014.24,0.0,0.26964,0.00014,26.42871]
[1778171262197,29.28,80008.93,0.0,0.26889,0.00014,26.38989]
[1778171268058,29.28,80009.98,0.0,0.26901,0.00014,26.39628]
[1778171270287,29.28,80009.98,0.0,0.26901,0.00014,26.39628]
[1778171271300,29.28,80010.44,0.0,0.26906,0.00014,26.39899]
[1778171276318,29.27,80011.88,0.0,0.26925,0.00014,26.40859]
[1778171281387,29.27,80014.4,0.0,0.26958,0.00014,26.42567]
[1778171282249,29.27,80026.35,0.0,0.27126,0.00014,26.51205]
[1778171287268,29.27,80027.43,0.0,0.2714,0.00014,26.51884]
[1778171292322,29.26,80027.03,0.0,0.27131,0.00014,26.51449]
[1778171297363,29.26,80027.61,0.0,0.27135,0.00014,26.51662]
[1778171302392,29.25,80029.54,0.0,0.2716,0.00014,26.52938]
[1778171307395,29.25,80023.11,0.0,0.27065,0.00014,26.48104]
[1778171311397,29.25,80015.0,0.0,0.26946,0.00014,26.41774]
[1778171316403,29.24,80007.63,0.0,0.2684,0.00014,26.36305]
[1778171317600,29.24,80006.51,0.0,0.26824,0.00014,26.35471]
[1778171317668,29.24,80006.51,0.0,0.26824,0.00014,26.35471]
[1778171318376,29.24,80006.21,0.0,0.2682,0.00014,26.35235]
[1778171319431,29.24,80004.43,0.0,0.26795,0.00014,26.33936]
[1778171322273,29.24,79998.74,0.0,0.26714,0.00014,26.29744]
[1778171322283,29.24,79998.74,0.0,0.26714,0.00014,26.29744]
[1778171322328,29.24,79998.01,0.0,0.26703,0.00014,26.29197]
[1778171327338,29.24,79994.79,0.0,0.26657,0.00014,26.2678]
[1778171332345,29.24,80002.81,0.0,0.26769,0.00014,26.3262]
[1778171334405,29.24,80003.35,0.0,0.26776,0.00014,26.32985]
[1778171334507,29.24,80006.41,0.0,0.26819,0.00014,26.35205]
[1778171335173,29.24,80010.54,0.0,0.26877,0.00014,26.38217]
[1778171336405,29.24,80021.7,0.0,0.27035,0.00014,26.46313]
[1778171341536,29.23,80021.36,0.0,0.27027,0.00014,26.45943]
[1778171343428,29.23,80011.82,0.0,0.26891,0.00014,26.38963]
[1778171344179,29.23,80002.9,0.0,0.26765,0.00014,26.32418]
[1778171345318,29.23,80002.9,0.0,0.26765,0.00014,26.32418]
[1778171345327,29.23,80002.9,0.0,0.26765,0.00014,26.32418]
[1778171345368,29.23,80000.21,0.0,0.26727,0.00014,26.3044]
[1778171350784,29.23,79997.77,0.0,0.26692,0.00014,26.28619]
[1778171356331,29.23,79995.07,0.0,0.26653,0.00014,26.26601]
[1778171361762,29.23,79997.6,0.0,0.26686,0.00014,26.28345]
[1778171362878,29.23,79997.6,0.0,0.26686,0.00014,26.28345]
[1778171362885,29.23,79997.6,0.0,0.26686,0.00014,26.28345]
[1778171362894,29.23,79997.6,0.0,0.26686,0.00014,26.28345]
[1778171362910,29.23,79997.6,0.0,0.26686,0.00014,26.28345]
[1778171362920,29.23,79997.48,0.0,0.26684,0.00014,26.2824]
[1778171366796,29.22,80007.76,0.0,0.26828,0.00014,26.35706]
[1778171371834,29.22,80006.28,0.0,0.26804,0.00014,26.34204]
[1778171373160,29.22,80006.28,0.0,0.26804,0.00014,26.34204]
[1778171373363,29.22,80009.35,0.0,0.26847,0.00014,26.36418]
[1778171378417,29.22,80013.92,0.0,0.2691,0.00014,26.39692]
[1778171383430,29.22,80007.53,0.0,0.26818,0.00014,26.34958]
[1778171388485,29.22,80004.82,0.0,0.26778,0.00014,26.3289]
[1778171393503,29.21,80005.72,0.0,0.2679,0.00014,26.33483]
[1778171396503,29.21,80014.74,0.0,0.26916,0.00014,26.40021]
[1778171401525,29.21,80014.84,0.0,0.26916,0.00014,26.40002]
[1778171406543,29.21,80018.48,0.0,0.26965,0.00014,26.42562]
[1778171410434,29.21,80009.48,0.0,0.26837,0.00014,26.35937]
[1778171414406,29.2,80021.23,0.0,0.27002,0.00014,26.44449]
[1778171419412,29.2,80016.75,0.0,0.26937,0.00014,26.41117]
[1778171424440,29.2,80018.04,0.0,0.26954,0.00014,26.41978]
[1778171429441,29.2,80024.75,0.0,0.27047,0.00014,26.46773]
[1778171434490,29.2,80023.81,0.0,0.2703,0.00014,26.45646]
[1778171436449,29.19,80018.23,0.0,0.2695,0.00014,26.41553]
[1778171437419,29.19,80009.21,0.0,0.26822,0.00014,26.34944]
[1778171440613,29.19,80009.17,0.0,0.26821,0.00014,26.34892]
[1778171442419,29.19,80010.47,0.0,0.26839,0.00014,26.35835]
[1778171447433,29.19,80010.11,0.0,0.26833,0.00014,26.35529]
[1778171448192,29.19,80009.45,0.0,0.26824,0.00014,26.35038]
[1778171448438,29.19,80010.42,0.0,0.26837,0.00014,26.35736]
[1778171453523,29.19,80013.63,0.0,0.26882,0.00014,26.38033]
[1778171458597,29.19,80014.09,0.0,0.26886,0.00014,26.38286]
[1778171459759,29.19,80014.55,0.0,0.26893,0.00014,26.38607]
[1778171460457,29.19,80014.55,0.0,0.26892,0.00014,26.38593]
[1778171465368,29.19,80017.07,0.0,0.26927,0.00014,26.40373]
[1778171465491,29.18,80017.07,0.0,0.26927,0.00014,26.40359]
[1778171467814,29.18,80017.45,0.0,0.26931,0.00014,26.40606]
[1778171468513,29.18,80016.1,0.0,0.26912,0.00014,26.39606]
[1778171473523,29.18,80022.91,0.0,0.27007,0.00014,26.44513]
[1778171478543,29.18,80022.04,0.0,0.26993,0.00014,26.43805]
[1778171483586,29.18,80019.39,0.0,0.26954,0.00014,26.4178]
[1778171488633,29.17,80015.9,0.0,0.26903,0.00014,26.39154]
[1778171493637,29.17,80014.86,0.0,0.26885,0.00014,26.37972]
[1778171498679,29.17,80018.21,0.0,0.26931,0.00014,26.40353]
[1778171503705,29.17,80021.27,0.0,0.26973,0.00014,26.42521]
[1778171508731,29.17,80018.58,0.0,0.26934,0.00014,26.40502]
[1778171510567,29.17,80009.15,0.0,0.268,0.00014,26.33584]
[1778171515593,29.17,80001.27,0.0,0.26687,0.00014,26.27747]
[1778171520603,29.16,80003.57,0.0,0.26718,0.00014,26.29342]
[1778171525628,29.16,80005.3,0.0,0.2674,0.00014,26.30507]
[1778171530559,29.16,80014.98,0.0,0.26875,0.00014,26.37501]
[1778171532960,29.16,80016.04,0.0,0.26889,0.00014,26.3825]
[1778171533590,29.16,80015.98,0.0,0.26888,0.00014,26.38193]
[1778171538593,29.15,80017.91,0.0,0.26915,0.00014,26.39544]
[1778171543611,29.15,80019.64,0.0,0.26938,0.00014,26.40737]
[1778171548621,29.15,80015.84,0.0,0.26882,0.00014,26.37884]
[1778171553625,29.15,80023.48,0.0,0.26987,0.00014,26.43034]
[1778171556560,29.15,80031.7,0.0,0.27103,0.00014,26.48959]
[1778171556571,29.15,80032.18,0.0,0.27109,0.00014,26.49292]
[1778171560522,29.15,80020.05,0.0,0.26936,0.00014,26.40412]
[1778171564479,29.14,80016.42,0.0,0.26884,0.00014,26.37735]
[1778171564536,29.14,80006.53,0.0,0.26744,0.00014,26.30486]
[1778171569574,29.14,80014.03,0.0,0.26849,0.00014,26.35959]
[1778171574595,29.14,80016.89,0.0,0.26889,0.00014,26.38004]
[1778171579631,29.14,80017.26,0.0,0.26893,0.00014,26.38225]
[1778171581312,29.14,80018.78,0.0,0.26914,0.00014,26.39315]
[1778171581597,29.14,80019.26,0.0,0.26921,0.00014,26.39655]
[1778171582564,29.14,80029.42,0.0,0.27065,0.00014,26.47046]
[1778171587592,29.14,80036.7,0.0,0.27167,0.00014,26.5226]
[1778171592617,29.13,80038.46,0.0,0.2719,0.00014,26.53425]
[1778171597627,29.13,80045.77,0.0,0.27291,0.00014,26.58586]
[1778171602627,29.13,80051.56,0.0,0.27372,0.00014,26.62655]
[1778171607196,29.12,80047.95,0.0,0.27318,0.00014,26.59932]
[1778171607518,29.12,80047.95,0.0,0.27317,0.00014,26.59908]
[1778171607904,29.12,80047.95,0.0,0.27317,0.00014,26.59908]
[1778171608671,29.12,80048.79,0.0,0.27329,0.00014,26.60494]
[1778171614074,29.12,80042.89,0.0,0.2724,0.00014,26.55769]
[1778171618122,29.12,80040.83,0.0,0.27209,0.00014,26.542]
[1778171618159,29.12,80040.83,0.0,0.27209,0.00014,26.542]
[1778171618299,29.12,80040.83,0.0,0.27209,0.00014,26.542]
[1778171618336,29.12,80040.83,0.0,0.27209,0.00014,26.542]
[1778171618369,29.12,80040.83,0.0,0.27209,0.00014,26.542]
[1778171618422,29.12,80040.83,0.0,0.27209,0.00014,26.542]
[1778171618465,29.12,80040.83,0.0,0.27209,0.00014,26.542]
[1778171618595,29.12,80041.7,0.0,0.27221,0.00014,26.54813]
[1778171619602,29.12,80023.67,0.0,0.26964,0.00014,26.4168]
[1778171620609,29.12,80004.21,0.0,0.26688,0.00014,26.27404]
[1778171621615,29.12,80003.95,0.0,0.26684,0.00014,26.27198]
[1778171622225,29.12,80003.95,0.0,0.26684,0.00014,26.27198]
[1778171622664,29.12,79997.8,0.0,0.26597,0.00014,26.22655]
[1778171627683,29.11,79998.23,0.0,0.26602,0.00014,26.22901]
[1778171632194,29.11,79993.76,0.0,0.26537,0.00014,26.19526]
[1778171632210,29.11,79993.76,0.0,0.26537,0.00014,26.19526]
[1778171632696,29.11,79991.93,0.0,0.26511,0.00014,26.18161]
[1778171637731,29.11,79994.68,0.0,0.26549,0.00014,26.20124]
[1778171642765,29.11,79997.01,0.0,0.2658,0.00014,26.21768]
[1778171645536,29.11,80006.03,0.0,0.26707,0.00014,26.28368]
[1778171650610,29.1,79999.58,0.0,0.26614,0.00014,26.23561]
[1778171651441,29.1,80003.99,0.0,0.26676,0.00014,26.26773]
[1778171651628,29.1,80003.99,0.0,0.26676,0.00014,26.26773]
[1778171651677,29.1,80003.99,0.0,0.26676,0.00014,26.26773]
[1778171651691,29.1,80003.22,0.0,0.26665,0.00014,26.26186]
[1778171652522,29.1,79990.0,0.0,0.26478,0.00014,26.1641]
[1778171653200,29.1,79990.0,0.0,0.26478,0.00014,26.1641]
[1778171653231,29.1,79990.0,0.0,0.26478,0.00014,26.1641]
[1778171654859,29.1,79988.68,0.0,0.26459,0.00014,26.15424]
[1778171654898,29.1,79988.68,0.0,0.26459,0.00014,26.15424]
[1778171657961,29.1,79983.65,0.0,0.26387,0.00014,26.11655]
[1778171657971,29.1,79983.65,0.0,0.26387,0.00014,26.11655]
[1778171658023,29.1,79976.59,0.0,0.26288,0.00014,26.06411]
[1778171663422,29.1,79974.11,0.0,0.26253,0.00014,26.04518]
[1778171670677,29.1,79973.36,0.0,0.2624,0.00014,26.03878]
[1778171671212,29.1,79972.19,0.0,0.26223,0.00014,26.02958]
[1778171671316,29.1,79972.19,0.0,0.26223,0.00014,26.02958]
[1778171671394,29.1,79972.19,0.0,0.26223,0.00014,26.02958]
[1778171671519,29.1,79966.97,0.0,0.26148,0.00014,25.98696]
[1778171673722,29.1,79947.67,0.0,0.25878,0.00014,25.84225]
[1778171675813,29.1,79947.75,0.0,0.25879,0.00014,25.84288]
[1778171675850,29.1,79947.75,0.0,0.25879,0.00014,25.84288]
[1778171676558,29.1,79947.75,0.0,0.25879,0.00014,25.84288]
[1778171676687,29.1,79947.75,0.0,0.25879,0.00014,25.84288]
[1778171678286,29.1,79936.5,0.0,0.25723,0.00014,25.75823]
[1778171680084,29.1,79927.07,0.0,0.25592,0.00014,25.68692]
[1778171681001,29.1,79927.07,0.0,0.25592,0.00014,25.68692]
[1778171681008,29.1,79927.07,0.0,0.25592,0.00014,25.68692]
[1778171681752,29.1,79926.93,0.0,0.2559,0.00014,25.6856]
[1778171686795,29.09,79925.84,0.0,0.25574,0.00014,25.67695]
[1778171691804,29.09,79927.91,0.0,0.25601,0.00014,25.69195]
[1778171696864,29.09,79928.3,0.0,0.25605,0.00014,25.69417]
[1778171701874,29.09,79925.15,0.0,0.25561,0.00014,25.66966]
[1778171703254,29.09,79924.6,0.0,0.25553,0.00014,25.66538]
[1778171703722,29.09,79924.6,0.0,0.25553,0.00014,25.66538]
[1778171703772,29.09,79924.6,0.0,0.25553,0.00014,25.66538]
[1778171703819,29.09,79916.24,0.0,0.25437,0.00014,25.60178]
[1778171703902,29.09,79916.24,0.0,0.25437,0.00014,25.60178]
[1778171703957,29.09,79916.24,0.0,0.25437,0.00014,25.60178]
[1778171704610,29.09,79904.89,0.0,0.2528,0.00014,25.51525]
[1778171708721,29.09,79906.59,0.0,0.25304,0.00014,25.52832]
[1778171708802,29.09,79906.08,0.0,0.25297,0.00014,25.52451]
[1778171713825,29.09,79901.89,0.0,0.2524,0.00014,25.49266]
[1778171718856,29.09,79904.81,0.0,0.2528,0.00014,25.51516]
[1778171721852,29.09,79892.66,0.0,0.25113,0.00014,25.42236]
[1778171724252,29.09,79889.42,0.0,0.2507,0.00014,25.39777]
[1778171724260,29.09,79889.42,0.0,0.2507,0.00014,25.39777]
[1778171724873,29.09,79889.42,0.0,0.2507,0.00014,25.39777]
[1778171724748,29.09,79888.07,0.0,0.25051,0.00014,25.38756]
[1778171724980,29.09,79888.07,0.0,0.25051,0.00014,25.38756]
[1778171725365,29.09,79887.91,0.0,0.25049,0.00014,25.38633]
[1778171726086,29.09,79887.91,0.0,0.25049,0.00014,25.38633]
[1778171726372,29.09,79878.25,0.0,0.24917,0.00014,25.31208]
[1778171727746,29.09,79869.13,0.0,0.24793,0.00014,25.24198]
[1778171730642,29.09,79881.3,0.0,0.2496,0.00014,25.33607]
[1778171733632,29.09,79892.31,0.0,0.25108,0.00014,25.41709]
[1778171737562,29.09,79882.27,0.0,0.24971,0.00014,25.33984]
[1778171739162,29.09,79874.12,0.0,0.24859,0.00014,25.27707]
[1778171739288,29.09,79874.12,0.0,0.24859,0.00014,25.27707]
[1778171739362,29.09,79874.12,0.0,0.24859,0.00014,25.27707]
[1778171739869,29.09,79864.64,0.0,0.2473,0.00014,25.20392]
[1778171742491,29.09,79851.91,0.0,0.24558,0.00014,25.10581]
[1778171742929,29.09,79851.91,0.0,0.24558,0.00014,25.10581]
[1778171742948,29.09,79851.91,0.0,0.24558,0.00014,25.10581]
[1778171743800,29.09,79845.54,0.0,0.24472,0.00014,25.05643]
[1778171748850,29.09,79844.15,0.0,0.24454,0.00014,25.04613]
[1778171750006,29.1,79846.18,0.0,0.24482,0.00014,25.06218]
[1778171750198,29.1,79846.18,0.0,0.24482,0.00014,25.06218]
[1778171750548,29.1,79846.18,0.0,0.24482,0.00014,25.06229]
[1778171751552,29.1,79837.1,0.0,0.24359,0.00014,24.99169]
[1778171751977,29.1,79837.1,0.0,0.24359,0.00014,24.99169]
[1778171756998,29.1,79838.23,0.0,0.24375,0.00014,25.00079]
[1778171758739,29.1,79839.97,0.0,0.24399,0.00014,25.01441]
[1778171758823,29.1,79844.95,0.0,0.24466,0.00014,25.05323]
[1778171764203,29.1,79848.75,0.0,0.24519,0.00014,25.08317]
[1778171768820,29.1,79863.33,0.0,0.24718,0.00014,25.19685]
[1778171770485,29.1,79863.15,0.0,0.24716,0.00014,25.19557]
[1778171770907,29.1,79864.09,0.0,0.24728,0.00014,25.20292]
[1778171775936,29.1,79863.15,0.0,0.24716,0.00014,25.19604]
[1778171780950,29.1,79859.05,0.0,0.24661,0.00014,25.16472]
[1778171785922,29.1,79838.9,0.0,0.24389,0.00014,25.00881]
[1778171787561,29.1,79837.16,0.0,0.24366,0.00014,24.99538]
[1778171787811,29.1,79837.26,0.0,0.24368,0.00014,24.99632]
[1778171788965,29.1,79837.18,0.0,0.24367,0.00014,24.99588]
[1778171789825,29.1,79840.07,0.0,0.24406,0.00014,25.01856]
[1778171794859,29.11,79847.69,0.0,0.24509,0.00014,25.07496]
[1778171799894,29.11,79847.97,0.0,0.24514,0.00014,25.07799]
[1778171801789,29.11,79847.55,0.0,0.24509,0.00014,25.07489]
[1778171801862,29.11,79847.55,0.0,0.24509,0.00014,25.07489]
[1778171801910,29.11,79843.89,0.0,0.24459,0.00014,25.04661]
[1778171802915,29.11,79833.59,0.0,0.2432,0.00013,24.96648]
[1778171803400,29.11,79833.59,0.0,0.2432,0.00013,24.96648]
[1778171809964,29.11,79841.0,0.0,0.24421,0.00014,25.0243]
[1778171815000,29.11,79843.34,0.0,0.24452,0.00014,25.04235]
[1778171820036,29.11,79844.62,0.0,0.24469,0.00014,25.05215]
[1778171823931,29.11,79844.21,0.0,0.24463,0.00014,25.04889]
[1778171823945,29.11,79840.11,0.0,0.24408,0.00014,25.01692]
[1778171825099,29.11,79835.33,0.0,0.24343,0.00013,24.97967]
[1778171825362,29.11,79835.33,0.0,0.24343,0.00013,24.97967]
[1778171825476,29.11,79835.33,0.0,0.24343,0.00013,24.97967]
[1778171825529,29.11,79827.04,0.0,0.24231,0.00013,24.91496]
[1778171826014,29.11,79827.04,0.0,0.24231,0.00013,24.91496]
[1778171828810,29.11,79821.27,0.0,0.24154,0.00013,24.8701]
[1778171836267,29.11,79829.8,0.0,0.24271,0.00013,24.93779]
[1778171836900,29.11,79828.68,0.0,0.24256,0.00013,24.92927]
[1778171837954,29.11,79842.65,0.0,0.24445,0.00014,25.03851]
[1778171842982,29.11,79845.72,0.0,0.24488,0.00014,25.06325]
[1778171847985,29.12,79847.56,0.0,0.24515,0.00014,25.0785]
[1778171853065,29.12,79847.08,0.0,0.24508,0.00014,25.07188]
[1778171858122,29.12,79849.39,0.0,0.2454,0.00014,25.09048]
[1778171863205,29.12,79844.05,0.0,0.2447,0.00014,25.04997]
[1778171868316,29.12,79841.55,0.0,0.24437,0.00014,25.03104]
[1778171873411,29.13,79847.63,0.0,0.24521,0.00014,25.07919]
[1778171878454,29.13,79844.31,0.0,0.24477,0.00014,25.05432]
[1778171883162,29.13,79843.24,0.0,0.24465,0.00014,25.04707]
[1778171883213,29.13,79843.24,0.0,0.24465,0.00014,25.04707]
[1778171883242,29.13,79843.24,0.0,0.24465,0.00014,25.04707]
[1778171883317,29.13,79843.24,0.0,0.24465,0.00014,25.04707]
[1778171883343,29.13,79843.24,0.0,0.24465,0.00014,25.04707]
[1778171883476,29.13,79843.24,0.0,0.24465,0.00014,25.04707]
[1778171885608,29.13,79835.2,0.0,0.24357,0.00013,24.98475]
[1778171885632,29.13,79835.2,0.0,0.24357,0.00013,24.98475]
[1778171890115,29.13,79833.24,0.0,0.24331,0.00013,24.9697]
[1778171891022,29.13,79833.56,0.0,0.24335,0.00013,24.97225]
[1778171896051,29.13,79835.87,0.0,0.24366,0.00013,24.9904]
[1778171901062,29.13,79834.89,0.0,0.24354,0.00013,24.983]
[1778171906088,29.13,79834.52,0.0,0.24349,0.00013,24.98037]
[1778171906132,29.13,79834.52,0.0,0.24349,0.00013,24.98037]
[1778171906150,29.13,79834.52,0.0,0.24349,0.00013,24.98037]
[1778171906204,29.13,79834.52,0.0,0.24349,0.00013,24.98037]
[1778171906239,29.13,79834.52,0.0,0.24349,0.00013,24.98037]
[1778171906256,29.13,79834.52,0.0,0.24349,0.00013,24.98037]
[1778171906302,29.13,79834.52,0.0,0.24349,0.00013,24.98037]
[1778171906639,29.13,79834.52,0.0,0.24349,0.00013,24.98042]
[1778171908248,29.13,79829.44,0.0,0.24281,0.00013,24.94091]
[1778171908299,29.13,79829.44,0.0,0.24281,0.00013,24.94091]
[1778171913020,29.13,79830.9,0.0,0.24299,0.00013,24.94914]
[1778171913346,29.13,79831.54,0.0,0.24308,0.00013,24.95424]
[1778171914696,29.14,79819.07,0.0,0.24141,0.00013,24.8572]
[1778171915510,29.14,79819.07,0.0,0.24141,0.00013,24.8572]
[1778171915693,29.14,79819.07,0.0,0.24141,0.00013,24.8572]
[1778171915811,29.14,79819.07,0.0,0.24141,0.00013,24.8572]
[1778171915843,29.14,79812.63,0.0,0.24055,0.00013,24.80701]
[1778171919459,29.14,79804.89,0.0,0.23952,0.00013,24.74685]
[1778171919470,29.14,79804.89,0.0,0.23952,0.00013,24.74685]
[1778171920074,29.14,79804.28,0.0,0.23944,0.00013,24.74228]
[1778171925459,29.14,79810.31,0.0,0.24027,0.00013,24.79049]
[1778171930515,29.14,79816.8,0.0,0.24115,0.00013,24.84193]
[1778171935854,29.14,79811.69,0.0,0.24047,0.00013,24.80249]
[1778171941533,29.14,79807.0,0.0,0.23986,0.00013,24.76674]
[1778171946924,29.15,79805.39,0.0,0.23966,0.00013,24.75497]
[1778171951959,29.15,79810.03,0.0,0.2403,0.00013,24.792]
[1778171956998,29.15,79806.41,0.0,0.23982,0.00013,24.76422]
[1778171962092,29.15,79802.02,0.0,0.23924,0.00013,24.73032]
[1778171967454,29.15,79804.12,0.0,0.23954,0.00013,24.74761]
[1778171972925,29.15,79813.11,0.0,0.24073,0.00013,24.81516]
[1778171973123,29.15,79824.11,0.0,0.24221,0.00013,24.90136]
[1778171978145,29.16,79832.49,0.0,0.24335,0.00013,24.96712]
[1778171982496,29.16,79825.95,0.0,0.24248,0.00013,24.91657]
[1778171983044,29.16,79831.47,0.0,0.24323,0.00013,24.95993]
[1778171988669,29.16,79839.77,0.0,0.24435,0.00014,25.02488]
[1778171992894,29.16,79848.01,0.0,0.24547,0.00014,25.08903]
[1778171992912,29.16,79848.01,0.0,0.24547,0.00014,25.08903]
[1778171993099,29.16,79846.99,0.0,0.24533,0.00014,25.08118]
[1778171998110,29.16,79851.83,0.0,0.24599,0.00014,25.11868]
[1778172001100,29.16,79851.38,0.0,0.24593,0.00014,25.11513]
[1778172001169,29.16,79851.38,0.0,0.24593,0.00014,25.11513]
[1778172001161,29.16,79852.05,0.0,0.24602,0.00014,25.12029]
[1778172001317,29.16,79852.05,0.0,0.24602,0.00014,25.12029]
[1778172001354,29.16,79852.05,0.0,0.24602,0.00014,25.12029]
[1778172003141,29.16,79848.49,0.0,0.24554,0.00014,25.09273]
[1778172003203,29.16,79848.49,0.0,0.24553,0.00014,25.0927]
[1778172003811,29.16,79838.86,0.0,0.24423,0.00014,25.01801]
[1778172005650,29.16,79837.41,0.0,0.24404,0.00013,25.0068]
[1778172006136,29.16,79837.41,0.0,0.24404,0.00013,25.0068]
[1778172011714,29.16,79829.29,0.0,0.24296,0.00013,24.94444]
[1778172018541,29.16,79834.97,0.0,0.24374,0.00013,24.98953]
[1778172019549,29.16,79834.59,0.0,0.24369,0.00013,24.98671]
[1778172019739,29.16,79834.59,0.0,0.24369,0.00013,24.98671]
[1778172019760,29.16,79834.59,0.0,0.24369,0.00013,24.98671]
[1778172019842,29.16,79834.59,0.0,0.24369,0.00013,24.98671]
[1778172019855,29.16,79834.59,0.0,0.24369,0.00013,24.98671]
[1778172019905,29.16,79834.59,0.0,0.24369,0.00013,24.98671]
[1778172020035,29.16,79834.42,0.0,0.24367,0.00013,24.98568]
[1778172025295,29.16,79829.57,0.0,0.24303,0.00013,24.94849]
[1778172026911,29.17,79834.29,0.0,0.24367,0.00013,24.98559]
[1778172026917,29.17,79834.29,0.0,0.24367,0.00013,24.98559]
[1778172027186,29.17,79834.41,0.0,0.24369,0.00013,24.98669]
[1778172032193,29.17,79831.57,0.0,0.2433,0.00013,24.96174]
[1778172037205,29.17,79835.76,0.0,0.24388,0.00013,24.99502]
[1778172042208,29.17,79831.39,0.0,0.2433,0.00013,24.96141]
[1778172047230,29.17,79835.53,0.0,0.24386,0.00013,24.99405]
[1778172052237,29.17,79836.11,0.0,0.24395,0.00013,24.99889]
[1778172057240,29.17,79838.6,0.0,0.24429,0.00013,25.01861]
[1778172058575,29.17,79840.53,0.0,0.24455,0.00014,25.03372]
[1778172059101,29.17,79848.87,0.0,0.24568,0.00014,25.09841]
[1778172064126,29.17,79856.4,0.0,0.24671,0.00014,25.157]
[1778172069145,29.17,79853.84,0.0,0.24636,0.00014,25.13729]
[1778172069234,29.17,79853.51,0.0,0.24632,0.00014,25.13479]
[1778172074822,29.17,79855.53,0.0,0.24659,0.00014,25.15036]
[1778172079451,29.17,79852.06,0.0,0.24612,0.00014,25.12337]
[1778172079454,29.17,79852.06,0.0,0.24612,0.00014,25.12337]
[1778172079871,29.17,79852.06,0.0,0.24612,0.00014,25.12337]
[1778172082879,29.17,79867.7,0.0,0.24824,0.00014,25.24414]
[1778172087914,29.18,79867.3,0.0,0.2482,0.00014,25.24157]
[1778172092950,29.18,79864.67,0.0,0.24783,0.00014,25.2182]
[1778172097984,29.18,79866.57,0.0,0.24809,0.00014,25.23279]
[1778172103019,29.18,79864.21,0.0,0.24776,0.00014,25.21451]
[1778172107219,29.18,79880.11,0.0,0.24993,0.00014,25.33665]
[1778172109300,29.18,79880.13,0.0,0.24993,0.00014,25.3368]
[1778172109401,29.18,79880.13,0.0,0.24993,0.00014,25.3368]
[1778172109598,29.18,79880.13,0.0,0.24993,0.00014,25.3368]
[1778172109662,29.18,79880.13,0.0,0.24993,0.00014,25.3368]
[1778172110068,29.18,79881.77,0.0,0.25015,0.00014,25.34933]
[1778172110317,29.18,79881.77,0.0,0.25015,0.00014,25.34933]
[1778172110328,29.18,79881.77,0.0,0.25015,0.00014,25.34933]
[1778172110398,29.18,79881.77,0.0,0.25015,0.00014,25.34933]
[1778172110441,29.18,79881.77,0.0,0.25015,0.00014,25.34933]
[1778172111076,29.18,79884.59,0.0,0.25054,0.00014,25.37088]
[1778172112377,29.18,79884.12,0.0,0.25047,0.00014,25.36729]
[1778172113234,29.18,79886.54,0.0,0.25081,0.00014,25.3858]
[1778172118240,29.18,79887.62,0.0,0.25095,0.00014,25.394]
[1778172118542,29.18,79887.62,0.0,0.25095,0.00014,25.39401]
[1778172119131,29.18,79887.62,0.0,0.25095,0.00014,25.39403]
[1778172120082,29.18,79887.62,0.0,0.25095,0.00014,25.39403]
[1778172120160,29.18,79886.96,0.0,0.25086,0.00014,25.38898]
[1778172125202,29.18,79888.4,0.0,0.25106,0.00014,25.39999]
[1778172130234,29.18,79893.67,0.0,0.25178,0.00014,25.44007]
[1778172131548,29.18,79894.41,0.0,0.25188,0.00014,25.44567]
[1778172132235,29.18,79891.12,0.0,0.25143,0.00014,25.42051]
[1778172137250,29.17,79890.82,0.0,0.25138,0.00014,25.41776]
[1778172142307,29.17,79884.12,0.0,0.25045,0.00014,25.3659]
[1778172147320,29.17,79881.66,0.0,0.25011,0.00014,25.34671]
[1778172152565,29.17,79882.85,0.0,0.25024,0.00014,25.35186]
[1778172157615,29.17,79878.44,0.0,0.24963,0.00014,25.31767]
[1778172162837,29.17,79869.78,0.0,0.24844,0.00014,25.25085]
[1778172169275,29.17,79865.88,0.0,0.24791,0.00014,25.22086]
[1778172174533,29.17,79866.05,0.0,0.24794,0.00014,25.2222]
[1778172179568,29.17,79868.35,0.0,0.24824,0.00014,25.23938]
[1778172182829,29.17,79879.35,0.0,0.24973,0.00014,25.32348]
[1778172184387,29.17,79879.35,0.0,0.24973,0.00014,25.32348]
[1778172185382,29.17,79893.34,0.0,0.25164,0.00014,25.43022]
[1778172190663,29.17,79898.71,0.0,0.25237,0.00014,25.47072]
[1778172194681,29.16,79895.55,0.0,0.25193,0.00014,25.44626]
[1778172194719,29.16,79896.43,0.0,0.25205,0.00014,25.45287]
[1778172199980,29.16,79901.98,0.0,0.2528,0.00014,25.49474]
[1778172203320,29.16,79900.99,0.0,0.25266,0.00014,25.48681]
[1778172203754,29.16,79901.0,0.0,0.25265,0.00014,25.48663]
[1778172206134,29.16,79896.51,0.0,0.25204,0.00014,25.45227]
[1778172206210,29.16,79889.61,0.0,0.25108,0.00014,25.3992]
[1778172211217,29.16,79883.94,0.0,0.2503,0.00014,25.35544]
[1778172216846,29.16,79885.16,0.0,0.25043,0.00014,25.36047]
[1778172222358,29.16,79884.88,0.0,0.25038,0.00014,25.35788]
[1778172228929,29.15,79883.45,0.0,0.25017,0.00014,25.34606]
[1778172233964,29.15,79882.81,0.0,0.25008,0.00014,25.34066]
[1778172238284,29.15,79871.67,0.0,0.24855,0.00014,25.2547]
[1778172244037,29.15,79872.03,0.0,0.2486,0.00014,25.25747]
[1778172249072,29.15,79872.96,0.0,0.24872,0.00014,25.26459]
[1778172250831,29.15,79873.41,0.0,0.24879,0.00014,25.26805]
[1778172251276,29.15,79873.41,0.0,0.24879,0.00014,25.26805]
[1778172251413,29.15,79882.82,0.0,0.25007,0.00014,25.34031]
[1778172255466,29.15,79897.39,0.0,0.25206,0.00014,25.45126]
[1778172255633,29.15,79897.39,0.0,0.25206,0.00014,25.45126]
[1778172255650,29.15,79897.39,0.0,0.25206,0.00014,25.45126]
[1778172256388,29.15,79899.09,0.0,0.25229,0.00014,25.46416]
[1778172257735,29.15,79899.0,0.0,0.25228,0.00014,25.4634]
[1778172257754,29.15,79899.0,0.0,0.25228,0.00014,25.4634]
[1778172257780,29.15,79899.0,0.0,0.25228,0.00014,25.4634]
[1778172257940,29.15,79899.0,0.0,0.25228,0.00014,25.4634]
[1778172258139,29.15,79899.0,0.0,0.25228,0.00014,25.4634]
[1778172261163,29.15,79908.74,0.0,0.25361,0.00014,25.53724]
[1778172261805,29.15,79908.74,0.0,0.25361,0.00014,25.53724]
[1778172261861,29.15,79908.74,0.0,0.25361,0.00014,25.53724]
[1778172262167,29.15,79909.31,0.0,0.25368,0.00014,25.54143]
[1778172267202,29.15,79912.15,0.0,0.25406,0.00014,25.56221]
[1778172272216,29.15,79907.96,0.0,0.25345,0.00014,25.52605]
[1778172277971,29.14,79910.31,0.0,0.25375,0.00014,25.5429]
[1778172283315,29.14,79912.64,0.0,0.25406,0.00014,25.55985]
[1778172288350,29.14,79916.6,0.0,0.25459,0.00014,25.58921]
[1778172293384,29.14,79917.94,0.0,0.25476,0.00014,25.59853]
[1778172298420,29.13,79921.32,0.0,0.25521,0.00014,25.62325]
[1778172298935,29.13,79921.32,0.0,0.25521,0.00014,25.62325]
[1778172298975,29.13,79921.32,0.0,0.25521,0.00014,25.62325]
[1778172300871,29.13,79931.66,0.0,0.25663,0.00014,25.70098]
[1778172301504,29.13,79931.87,0.0,0.25666,0.00014,25.70227]
[1778172304877,29.13,79934.02,0.0,0.25694,0.00014,25.71761]
[1778172304929,29.13,79934.02,0.0,0.25694,0.00014,25.71761]
[1778172304988,29.13,79934.02,0.0,0.25694,0.00014,25.71761]
[1778172305469,29.13,79936.24,0.0,0.25724,0.00014,25.73404]
[1778172307730,29.13,79943.56,0.0,0.25824,0.00014,25.78848]
[1778172308491,29.13,79945.87,0.0,0.25856,0.00014,25.80545]
[1778172310152,29.13,79946.34,0.0,0.25862,0.00014,25.80866]
[1778172310505,29.13,79946.52,0.0,0.25863,0.00014,25.80967]
[1778172312059,29.12,79948.59,0.0,0.25892,0.00014,25.82491]
[1778172312151,29.12,79948.59,0.0,0.25892,0.00014,25.82491]
[1778172312522,29.12,79946.84,0.0,0.25867,0.00014,25.81155]
[1778172314533,29.12,79935.06,0.0,0.25702,0.00014,25.72234]
[1778172319567,29.12,79931.12,0.0,0.25646,0.00014,25.69158]
[1778172324572,29.12,79928.93,0.0,0.25613,0.00014,25.67394]
[1778172329652,29.11,79927.58,0.0,0.25593,0.00014,25.6628]
[1778172334640,29.11,79919.69,0.0,0.2548,0.00014,25.59869]
[1778172339719,29.11,79912.15,0.0,0.25375,0.00014,25.5411]
[1778172344806,29.11,79908.48,0.0,0.25324,0.00014,25.51275]
[1778172349810,29.11,79911.69,0.0,0.25368,0.00014,25.53687]
[1778172350595,29.11,79920.74,0.0,0.25493,0.00014,25.60565]
[1778172353527,29.11,79931.0,0.0,0.25634,0.00014,25.68302]
[1778172358575,29.11,79929.77,0.0,0.25616,0.00014,25.67306]
[1778172363409,29.11,79934.66,0.0,0.25682,0.00014,25.70905]
[1778172363427,29.11,79934.66,0.0,0.25682,0.00014,25.70905]
[1778172363464,29.11,79934.66,0.0,0.25682,0.00014,25.70905]
[1778172363565,29.11,79934.66,0.0,0.25682,0.00014,25.70905]
[1778172363602,29.11,79934.66,0.0,0.25682,0.00014,25.70905]
[1778172363590,29.1,79934.65,0.0,0.25681,0.00014,25.70875]
[1778172363650,29.1,79934.65,0.0,0.25681,0.00014,25.70875]
[1778172363683,29.1,79934.65,0.0,0.25681,0.00014,25.70875]
[1778172364028,29.1,79934.65,0.0,0.25681,0.00014,25.70875]
[1778172364056,29.1,79934.65,0.0,0.25681,0.00014,25.70875]
[1778172364118,29.1,79939.01,0.0,0.25742,0.00014,25.74167]
[1778172365240,29.1,79950.89,0.0,0.25907,0.00014,25.83087]
[1778172366925,29.1,79950.3,0.0,0.25898,0.00014,25.8263]
[1778172367037,29.1,79950.18,0.0,0.25896,0.00014,25.82518]
[1778172370867,29.1,79952.07,0.0,0.25921,0.00014,25.8385]
[1778172370955,29.1,79951.58,0.0,0.25914,0.00014,25.83482]
[1778172376104,29.1,79951.57,0.0,0.25912,0.00014,25.83386]
[1778172381855,29.1,79953.37,0.0,0.25935,0.00014,25.84656]
[1778172387056,29.09,79948.06,0.0,0.2586,0.00014,25.80571]
[1778172392074,29.09,79953.85,0.0,0.25935,0.00014,25.84428]
[1778172397109,29.09,79953.89,0.0,0.25933,0.00014,25.84319]
[1778172402143,29.08,79951.68,0.0,0.259,0.00014,25.82529]
[1778172405449,29.08,79941.17,0.0,0.25752,0.00014,25.74527]
[1778172407930,29.08,79937.66,0.0,0.25703,0.00014,25.71859]
[1778172407939,29.08,79937.66,0.0,0.25703,0.00014,25.71859]
[1778172408592,29.08,79934.62,0.0,0.2566,0.00014,25.69532]
[1778172413602,29.08,79935.71,0.0,0.25674,0.00014,25.70306]
[1778172418621,29.08,79942.4,0.0,0.25766,0.00014,25.7529]
[1778172423630,29.08,79940.51,0.0,0.25738,0.00014,25.73781]
[1778172425593,29.07,79924.87,0.0,0.2552,0.00014,25.61885]
[1778172429595,29.07,79940.23,0.0,0.25732,0.00014,25.73466]
[1778172430112,29.07,79940.23,0.0,0.25732,0.00014,25.73466]
[1778172430340,29.07,79940.23,0.0,0.25732,0.00014,25.73466]
[1778172431441,29.07,79953.99,0.0,0.25924,0.00014,25.83823]
[1778172434717,29.07,79962.15,0.0,0.26037,0.00014,25.89916]
[1778172434727,29.07,79962.15,0.0,0.26037,0.00014,25.89916]
[1778172435381,29.07,79962.25,0.0,0.26038,0.00014,25.89977]
[1778172440418,29.07,79964.64,0.0,0.2607,0.00014,25.91695]
[1778172445453,29.07,79964.71,0.0,0.2607,0.00014,25.9167]
[1778172450488,29.06,79964.18,0.0,0.26061,0.00014,25.91183]
[1778172455530,29.06,79969.79,0.0,0.26136,0.00014,25.94958]
[1778172460566,29.06,79970.25,0.0,0.2614,0.00014,25.95211]
[1778172465602,29.06,79964.77,0.0,0.26062,0.00014,25.9104]
[1778172469948,29.06,79960.28,0.0,0.25999,0.00014,25.87637]
[1778172469980,29.06,79960.28,0.0,0.25999,0.00014,25.87637]
[1778172469995,29.06,79960.28,0.0,0.25999,0.00014,25.87637]
[1778172470061,29.06,79960.28,0.0,0.25999,0.00014,25.87637]
[1778172470637,29.06,79960.84,0.0,0.26007,0.00014,25.88057]
[1778172471602,29.06,79960.84,0.0,0.26007,0.00014,25.88057]
[1778172471648,29.06,79960.84,0.0,0.26007,0.00014,25.88057]
[1778172471655,29.06,79949.72,0.0,0.2585,0.00014,25.79649]
[1778172476296,29.05,79947.41,0.0,0.25817,0.00014,25.77833]
[1778172481718,29.05,79949.9,0.0,0.2585,0.00014,25.79628]
[1778172483957,29.05,79950.94,0.0,0.25863,0.00014,25.80374]
[1778172486388,29.05,79951.0,0.0,0.25863,0.00014,25.80376]
[1778172486410,29.05,79951.0,0.0,0.25863,0.00014,25.80376]
[1778172489856,29.05,79951.12,0.0,0.25864,0.00014,25.80393]
[1778172489869,29.05,79951.12,0.0,0.25864,0.00014,25.80393]
[1778172490539,29.05,79950.54,0.0,0.25855,0.00014,25.79907]
[1778172495909,29.04,79949.55,0.0,0.25839,0.00014,25.79062]
[1778172498886,29.04,79947.62,0.0,0.25811,0.00014,25.77533]
[1778172499684,29.04,79949.8,0.0,0.2584,0.00014,25.79128]
[1778172501734,29.04,79960.04,0.0,0.25982,0.00014,25.86784]
[1778172506750,29.04,79959.76,0.0,0.25976,0.00014,25.86451]
[1778172511727,29.03,79970.62,0.0,0.26124,0.00014,25.94118]
[1778172516730,29.03,79967.76,0.0,0.26081,0.00014,25.91855]
[1778172521738,29.03,79966.03,0.0,0.26054,0.00014,25.90387]
[1778172526763,29.02,79965.17,0.0,0.26039,0.00014,25.89605]
[1778172531763,29.02,79964.3,0.0,0.26025,0.00014,25.88845]
[1778172536782,29.02,79964.24,0.0,0.26021,0.00014,25.88668]
[1778172538751,29.01,79954.74,0.0,0.25886,0.00014,25.81412]
[1778172543802,29.01,79949.0,0.0,0.25804,0.00014,25.7701]
[1778172545603,29.01,79947.85,0.0,0.25788,0.00014,25.76098]
[1778172545676,29.01,79949.18,0.0,0.25806,0.00014,25.77082]
[1778172550749,29.01,79947.49,0.0,0.2578,0.00014,25.757]
[1778172552511,29.01,79938.34,0.0,0.25652,0.00014,25.68751]
[1778172554405,29.01,79928.29,0.0,0.25512,0.00014,25.61085]
[1778172557950,29.01,79928.34,0.0,0.25512,0.00014,25.61106]
[1778172558791,29.01,79928.34,0.0,0.25512,0.00014,25.61097]
[1778172563824,29.0,79931.86,0.0,0.2556,0.00014,25.63704]
[1778172568825,29.0,79936.53,0.0,0.25623,0.00014,25.6715]
[1778172573827,29.0,79937.08,0.0,0.25626,0.00014,25.67105]
[1778172576875,29.0,79928.14,0.0,0.255,0.00014,25.60201]
[1778172581891,28.99,79931.44,0.0,0.25544,0.00014,25.62624]
[1778172585274,28.99,79936.06,0.0,0.25607,0.00014,25.66073]
[1778172585667,28.99,79936.06,0.0,0.25607,0.00014,25.66073]
[1778172585852,28.99,79936.06,0.0,0.25607,0.00014,25.66073]
[1778172585735,28.99,79946.26,0.0,0.25749,0.00014,25.73808]
[1778172585860,28.99,79946.26,0.0,0.25749,0.00014,25.73808]
[1778172586204,28.99,79946.26,0.0,0.25749,0.00014,25.73808]
[1778172586245,28.99,79946.26,0.0,0.25749,0.00014,25.73808]
[1778172586412,28.99,79946.26,0.0,0.25749,0.00014,25.73808]
[1778172586475,28.99,79946.26,0.0,0.25749,0.00014,25.73808]
[1778172586619,28.99,79946.26,0.0,0.25749,0.00014,25.73808]
[1778172586637,28.99,79954.53,0.0,0.25864,0.00014,25.80027]
[1778172586967,28.99,79954.53,0.0,0.25864,0.00014,25.80027]
[1778172586998,28.99,79954.53,0.0,0.25864,0.00014,25.80027]
[1778172587085,28.99,79954.53,0.0,0.25864,0.00014,25.80027]
[1778172587459,28.99,79954.53,0.0,0.25864,0.00014,25.80013]
[1778172588511,28.99,79954.53,0.0,0.25864,0.00014,25.80013]
[1778172588522,28.99,79954.53,0.0,0.25864,0.00014,25.80013]
[1778172588769,28.99,79958.16,0.0,0.25914,0.00014,25.82735]
[1778172591087,28.99,79953.06,0.0,0.25842,0.00014,25.78858]
[1778172591105,28.99,79953.06,0.0,0.25842,0.00014,25.78858]
[1778172591484,28.99,79952.26,0.0,0.25831,0.00014,25.78242]
[1778172592935,28.99,79953.33,0.0,0.25846,0.00014,25.7905]
[1778172593502,28.99,79951.38,0.0,0.25818,0.00014,25.77554]
[1778172594341,28.99,79951.38,0.0,0.25818,0.00014,25.77554]
[1778172594389,28.99,79951.38,0.0,0.25818,0.00014,25.77554]
[1778172594392,28.99,79951.38,0.0,0.25818,0.00014,25.77554]
[1778172594659,28.99,79947.31,0.0,0.25761,0.00014,25.74476]
[1778172596535,28.99,79947.31,0.0,0.25761,0.00014,25.74467]
[1778172596809,28.99,79948.07,0.0,0.25772,0.00014,25.75029]
[1778172599812,28.99,79938.68,0.0,0.2564,0.00014,25.6786]
[1778172604838,28.99,79944.38,0.0,0.25717,0.00014,25.72095]
[1778172609852,28.98,79937.62,0.0,0.25621,0.00014,25.66862]
[1778172613712,28.98,79936.25,0.0,0.256,0.00014,25.65735]
[1778172613840,28.98,79931.7,0.0,0.25537,0.00014,25.62251]
[1778172617598,28.98,79926.8,0.0,0.25467,0.00014,25.58455]
[1778172617698,28.98,79921.18,0.0,0.25389,0.00014,25.54165]
[1778172620865,28.98,79911.78,0.0,0.25258,0.00014,25.46895]
[1778172625899,28.98,79911.98,0.0,0.2526,0.00014,25.47011]
[1778172629860,28.97,79923.24,0.0,0.25415,0.00014,25.55609]
[1778172634868,28.98,79918.62,0.0,0.2535,0.00014,25.51748]
[1778172639869,28.98,79919.3,0.0,0.25359,0.00014,25.52269]
[1778172644885,28.97,79918.6,0.0,0.25349,0.00014,25.51697]
[1778172645866,28.97,79928.24,0.0,0.25482,0.00014,25.59049]
[1778172650915,28.97,79932.91,0.0,0.25546,0.00014,25.62531]
[1778172654929,28.97,79921.67,0.0,0.25389,0.00014,25.53895]
[1778172659964,28.97,79918.08,0.0,0.25338,0.00014,25.51125]
[1778172662856,28.97,79918.01,0.0,0.25337,0.00014,25.51061]
[1778172662867,28.97,79918.01,0.0,0.25337,0.00014,25.51061]
[1778172662878,28.97,79918.01,0.0,0.25337,0.00014,25.51061]
[1778172662900,28.97,79918.01,0.0,0.25337,0.00014,25.51061]
[1778172662933,28.97,79914.05,0.0,0.25282,0.00014,25.48028]
[1778172663015,28.97,79914.05,0.0,0.25282,0.00014,25.48028]
[1778172663036,28.97,79914.05,0.0,0.25282,0.00014,25.48028]
[1778172663218,28.97,79914.05,0.0,0.25282,0.00014,25.48028]
[1778172663249,28.97,79914.05,0.0,0.25282,0.00014,25.48028]
[1778172663419,28.97,79914.05,0.0,0.25282,0.00014,25.48028]
[1778172663520,28.97,79913.78,0.0,0.25279,0.00014,25.47819]
[1778172664097,28.97,79913.78,0.0,0.25279,0.00014,25.47819]
[1778172664449,28.97,79913.78,0.0,0.25279,0.00014,25.47819]
[1778172664947,28.97,79913.75,0.0,0.25278,0.00014,25.47794]
[1778172666921,28.97,79913.33,0.0,0.25272,0.00014,25.47472]
[1778172666927,28.97,79913.33,0.0,0.25272,0.00014,25.47472]
[1778172666960,28.97,79912.09,0.0,0.25255,0.00014,25.46521]
[1778172668907,28.97,79902.11,0.0,0.25117,0.00014,25.38856]
[1778172673909,28.97,79897.91,0.0,0.2506,0.00014,25.35647]
[1778172678960,28.97,79893.96,0.0,0.25006,0.00014,25.32648]
[1778172683993,28.97,79891.69,0.0,0.24977,0.00014,25.30979]
[1778172689002,28.97,79900.27,0.0,0.25095,0.00014,25.37629]
[1778172693716,28.97,79901.6,0.0,0.25112,0.00014,25.383]
[1778172693915,28.97,79899.16,0.0,0.25078,0.00014,25.36424]
[1778172698915,28.98,79902.54,0.0,0.25125,0.00014,25.3904]
[1778172703936,28.98,79908.49,0.0,0.25207,0.00014,25.43622]
[1778172706194,28.98,79900.95,0.0,0.25104,0.00014,25.37851]
[1778172706934,28.98,79897.94,0.0,0.25062,0.00014,25.35533]
[1778172708304,28.98,79886.49,0.0,0.24905,0.00014,25.26706]
[1778172713600,28.98,79884.24,0.0,0.24875,0.00014,25.25008]
[1778172719379,28.98,79882.1,0.0,0.24846,0.00014,25.2341]
[1778172724414,28.98,79882.25,0.0,0.24849,0.00014,25.23557]
[1778172728843,28.98,79885.02,0.0,0.24887,0.00014,25.25708]
[1778172728847,28.98,79885.33,0.0,0.24891,0.00014,25.25951]
[1778172731463,28.98,79894.74,0.0,0.25021,0.00014,25.33228]
[1778172736499,28.98,79896.47,0.0,0.25045,0.00014,25.3458]
[1778172741533,28.98,79897.72,0.0,0.25062,0.00014,25.35542]
[1778172746568,28.98,79898.94,0.0,0.25079,0.00014,25.36472]
[1778172751625,28.98,79890.75,0.0,0.24967,0.00014,25.30168]
[1778172754966,28.98,79904.61,0.0,0.25155,0.00014,25.40491]
[1778172761673,28.98,79906.62,0.0,0.25184,0.00014,25.42061]
[1778172763060,28.98,79895.72,0.0,0.25033,0.00014,25.33675]
[1778172764550,28.98,79895.85,0.0,0.25035,0.00014,25.33775]
[1778172764590,28.98,79895.85,0.0,0.25035,0.00014,25.33775]
[1778172764780,28.98,79882.21,0.0,0.24848,0.00014,25.23246]
[1778172765331,28.98,79882.21,0.0,0.24848,0.00014,25.23246]
[1778172765371,28.98,79882.21,0.0,0.24848,0.00014,25.23246]
[1778172767858,28.98,79884.26,0.0,0.24876,0.00014,25.24848]
[1778172767865,28.98,79884.64,0.0,0.24881,0.00014,25.25148]
[1778172773756,28.98,79885.2,0.0,0.2489,0.00014,25.25616]
[1778172778830,28.98,79875.59,0.0,0.24759,0.00014,25.18203]
[1778172784838,28.98,79870.84,0.0,0.24695,0.00014,25.1458]
[1778172788863,28.99,79882.62,0.0,0.24857,0.00014,25.2376]
[1778172794904,28.99,79883.64,0.0,0.24871,0.00014,25.24573]
[1778172798933,28.99,79880.51,0.0,0.24829,0.00014,25.2217]
[1778172803973,28.99,79881.01,0.0,0.24836,0.00014,25.22577]
[1778172807997,28.99,79893.72,0.0,0.25011,0.00014,25.32414]
[1778172813032,28.99,79886.55,0.0,0.2491,0.00014,25.2652]
[1778172818068,28.99,79878.11,0.0,0.24795,0.00014,25.20025]
[1778172821090,28.99,79890.98,0.0,0.24972,0.00014,25.29989]
[1778172826126,28.99,79889.99,0.0,0.24958,0.00014,25.29224]
[1778172831163,28.99,79881.16,0.0,0.24837,0.00014,25.224]
[1778172836198,28.99,79873.76,0.0,0.24737,0.00014,25.16713]
[1778172840461,28.99,79868.6,0.0,0.24667,0.00014,25.12762]
[1778172840737,28.99,79871.1,0.0,0.24701,0.00014,25.14703]
[1778172841778,28.99,79881.39,0.0,0.24843,0.00014,25.22709]
[1778172847223,28.99,79885.56,0.0,0.249,0.00014,25.25941]
[1778172852271,28.99,79892.63,0.0,0.24997,0.00014,25.31404]
[1778172857444,28.99,79895.56,0.0,0.25037,0.00014,25.33647]
[1778172858218,28.99,79900.82,0.0,0.2511,0.00014,25.37691]
[1778172863232,28.99,79902.88,0.0,0.25139,0.00014,25.39299]
[1778172868289,28.99,79908.19,0.0,0.25212,0.00014,25.43395]
[1778172873304,28.99,79905.51,0.0,0.25173,0.00014,25.40987]
[1778172876241,28.99,79896.18,0.0,0.25045,0.00014,25.33839]
[1778172881260,28.99,79894.22,0.0,0.25019,0.00014,25.32353]
[1778172886290,29.0,79895.06,0.0,0.25031,0.00014,25.33034]
[1778172891347,29.0,79896.38,0.0,0.2505,0.00014,25.34087]
[1778172896371,29.0,79899.98,0.0,0.251,0.00014,25.36893]
[1778172901432,29.0,79904.31,0.0,0.2516,0.00014,25.4024]
[1778172906475,29.0,79907.81,0.0,0.25209,0.00014,25.42966]
[1778172911475,29.0,79905.19,0.0,0.25174,0.00014,25.40987]
[1778172916487,29.0,79904.77,0.0,0.25168,0.00014,25.40702]
[1778172921523,29.0,79906.25,0.0,0.2519,0.00014,25.41876]
[1778172926580,29.0,79909.53,0.0,0.25236,0.00014,25.44429]
[1778172930305,29.0,79919.19,0.0,0.2537,0.00014,25.51833]
[1778172932010,29.0,79919.5,0.0,0.25372,0.00014,25.51722]
[1778172932019,29.0,79919.5,0.0,0.25372,0.00014,25.51722]
[1778172932235,29.0,79920.14,0.0,0.25381,0.00014,25.52218]
[1778172937241,29.0,79924.02,0.0,0.25435,0.00014,25.55203]
[1778172942241,29.0,79919.08,0.0,0.25367,0.00014,25.5145]
[1778172947276,29.0,79914.77,0.0,0.25307,0.00014,25.48151]
[1778172947278,29.0,79904.64,0.0,0.25167,0.00014,25.4039]
[1778172950757,29.0,79903.25,0.0,0.25148,0.00014,25.393]
[1778172950939,29.0,79903.25,0.0,0.25148,0.00014,25.393]
[1778172951303,29.0,79903.25,0.0,0.25148,0.00014,25.393]
[1778172951066,29.0,79896.07,0.0,0.25049,0.00014,25.33779]
[1778172951346,29.0,79896.07,0.0,0.25049,0.00014,25.33779]
[1778172951487,29.0,79896.07,0.0,0.25049,0.00014,25.33779]
[1778172951543,29.0,79896.07,0.0,0.25049,0.00014,25.33779]
[1778172951580,29.0,79896.07,0.0,0.25049,0.00014,25.33779]
[1778172952300,29.0,79890.87,0.0,0.24977,0.00014,25.29763]
[1778172952723,29.0,79890.87,0.0,0.24977,0.00014,25.29763]
[1778172952764,29.0,79890.87,0.0,0.24977,0.00014,25.29763]
[1778172953142,29.0,79890.87,0.0,0.24977,0.00014,25.29763]
[1778172953178,29.0,79892.42,0.0,0.24998,0.00014,25.30959]
[1778172959073,29.0,79897.17,0.0,0.25064,0.00014,25.34638]
[1778172964106,29.0,79896.9,0.0,0.2506,0.00014,25.34437]
[1778172969142,29.0,79900.16,0.0,0.25105,0.00014,25.36952]
[1778172974177,29.0,79900.8,0.0,0.25114,0.00014,25.3744]
[1778172979212,29.0,79902.07,0.0,0.25132,0.00014,25.3841]
[1778172984756,29.0,79897.42,0.0,0.25067,0.00014,25.34827]
[1778172989913,29.0,79890.87,0.0,0.24978,0.00014,25.29803]
[1778172990978,29.0,79888.65,0.0,0.24947,0.00014,25.28098]
[1778172990986,29.0,79888.65,0.0,0.24947,0.00014,25.28098]
[1778172991296,29.0,79885.15,0.0,0.24897,0.00014,25.25047]
[1778172996308,29.01,79880.76,0.0,0.24838,0.00014,25.21699]
[1778173001326,29.01,79874.27,0.0,0.24749,0.00014,25.16687]
[1778173004337,29.01,79872.97,0.0,0.24731,0.00014,25.1568]
[1778173004495,29.01,79869.75,0.0,0.24687,0.00014,25.13182]
[1778173004647,29.01,79864.34,0.0,0.24613,0.00014,25.08979]
[1778173006661,29.01,79859.33,0.0,0.24545,0.00014,25.05092]
[1778173007999,29.01,79858.06,0.0,0.24528,0.00014,25.04114]
[1778173008032,29.01,79858.06,0.0,0.24528,0.00014,25.04114]
[1778173008140,29.01,79858.06,0.0,0.24528,0.00014,25.04114]
[1778173008168,29.01,79858.06,0.0,0.24528,0.00014,25.04114]
[1778173008223,29.01,79856.41,0.0,0.24506,0.00014,25.02828]
[1778173010413,29.01,79851.16,0.0,0.24435,0.00014,24.98751]
[1778173010424,29.01,79851.16,0.0,0.24435,0.00014,24.98751]
[1778173010924,29.01,79846.53,0.0,0.24372,0.00014,24.95145]
[1778173016265,29.01,79838.7,0.0,0.24267,0.00014,24.8909]
[1778173020789,29.01,79838.24,0.0,0.24261,0.00014,24.88758]
[1778173020890,29.01,79838.43,0.0,0.24264,0.00014,24.88901]
[1778173026335,29.01,79837.58,0.0,0.24252,0.00014,24.88203]
[1778173031883,29.01,79839.87,0.0,0.24282,0.00014,24.89969]
[1778173037626,29.01,79838.21,0.0,0.24259,0.00014,24.88614]
[1778173038521,29.01,79838.21,0.0,0.24259,0.00014,24.88614]
[1778173039345,29.01,79837.49,0.0,0.24249,0.00014,24.88035]
[1778173044386,29.01,79840.92,0.0,0.24295,0.00014,24.90692]
[1778173046361,29.0,79839.98,0.0,0.24282,0.00014,24.89937]
[1778173046439,29.0,79840.06,0.0,0.24283,0.00014,24.89991]
[1778173046693,29.0,79840.06,0.0,0.24283,0.00014,24.89991]
[1778173047983,29.0,79849.9,0.0,0.24416,0.00014,24.97677]
[1778173051281,29.0,79849.81,0.0,0.24415,0.00014,24.97596]
[1778173051316,29.0,79848.44,0.0,0.24393,0.00014,24.9615]
[1778173053406,29.0,79838.87,0.0,0.24263,0.00014,24.88651]
[1778173057372,29.0,79825.71,0.0,0.24085,0.00013,24.7831]
[1778173060211,29.0,79812.65,0.0,0.23909,0.00013,24.68018]
[1778173061403,29.0,79812.65,0.0,0.23909,0.00013,24.68018]
[1778173061413,29.0,79812.65,0.0,0.23909,0.00013,24.68018]
[1778173062348,29.0,79814.55,0.0,0.23935,0.00013,24.69542]
[1778173067348,29.0,79814.25,0.0,0.23932,0.00013,24.69345]
[1778173069527,29.01,79815.43,0.0,0.23948,0.00013,24.7031]
[1778173069592,29.01,79815.43,0.0,0.23948,0.00013,24.7031]
[1778173069625,29.01,79815.43,0.0,0.23948,0.00013,24.7031]
[1778173069699,29.01,79815.43,0.0,0.23948,0.00013,24.7031]
[1778173070421,29.01,79802.95,0.0,0.23781,0.00013,24.60459]
[1778173070921,29.01,79802.95,0.0,0.23781,0.00013,24.60459]
[1778173071039,29.01,79802.95,0.0,0.23781,0.00013,24.60459]
[1778173071050,29.01,79802.95,0.0,0.23781,0.00013,24.60459]
[1778173071084,29.01,79802.95,0.0,0.23781,0.00013,24.60459]
[1778173071112,29.01,79802.95,0.0,0.23781,0.00013,24.60459]
[1778173071250,29.01,79802.95,0.0,0.23781,0.00013,24.60459]
[1778173071295,29.01,79802.95,0.0,0.23781,0.00013,24.60459]
[1778173071351,29.01,79793.94,0.0,0.2366,0.00013,24.53318]
[1778173072885,29.01,79789.63,0.0,0.23603,0.00013,24.49917]
[1778173074605,29.01,79782.29,0.0,0.23505,0.00013,24.44081]
[1778173074985,29.01,79782.68,0.0,0.23511,0.00013,24.444]
[1778173077922,29.01,79792.53,0.0,0.23643,0.00013,24.52258]
[1778173082962,29.01,79789.24,0.0,0.23599,0.00013,24.49663]
[1778173088790,29.01,79790.28,0.0,0.23614,0.00013,24.50529]
[1778173094034,29.01,79795.79,0.0,0.23687,0.00013,24.54918]
[1778173095204,29.01,79795.79,0.0,0.23687,0.00013,24.54918]
[1778173095382,29.01,79798.77,0.0,0.23727,0.00013,24.57277]
[1778173097276,29.01,79801.87,0.0,0.23769,0.00013,24.59737]
[1778173097282,29.01,79801.87,0.0,0.23769,0.00013,24.59737]
[1778173097312,29.01,79801.87,0.0,0.23769,0.00013,24.59737]
[1778173097351,29.01,79803.87,0.0,0.23796,0.00013,24.61322]
[1778173101397,29.01,79811.02,0.0,0.23892,0.00013,24.66974]
[1778173101411,29.01,79811.02,0.0,0.23892,0.00013,24.66974]
[1778173103349,29.01,79806.22,0.0,0.23827,0.00013,24.6318]
[1778173103358,29.01,79806.22,0.0,0.23827,0.00013,24.6318]
[1778173103459,29.01,79799.84,0.0,0.23742,0.00013,24.58133]
[1778173106957,29.01,79798.79,0.0,0.23728,0.00013,24.57308]
[1778173107083,29.01,79798.79,0.0,0.23728,0.00013,24.57308]
[1778173107184,29.01,79809.65,0.0,0.23874,0.00013,24.65903]
[1778173110976,29.01,79811.89,0.0,0.23904,0.00013,24.67671]
[1778173111465,29.01,79811.89,0.0,0.23904,0.00013,24.67671]
[1778173112024,29.01,79812.97,0.0,0.23916,0.00013,24.68159]
[1778173112034,29.01,79812.97,0.0,0.23916,0.00013,24.68159]
[1778173112451,29.01,79828.85,0.0,0.24129,0.00014,24.80644]
[1778173113728,29.01,79828.85,0.0,0.24129,0.00014,24.80644]
[1778173113736,29.01,79828.85,0.0,0.24129,0.00014,24.80644]
[1778173114330,29.01,79830.94,0.0,0.24157,0.00014,24.82268]
[1778173119481,29.01,79831.89,0.0,0.24169,0.00014,24.82946]
[1778173124870,29.0,79835.53,0.0,0.24216,0.00014,24.857]
[1778173131293,29.0,79833.94,0.0,0.24193,0.00014,24.84348]
[1778173136328,29.0,79832.28,0.0,0.2417,0.00014,24.82984]
[1778173136588,29.0,79832.28,0.0,0.2417,0.00014,24.82984]
[1778173137336,29.0,79833.15,0.0,0.24181,0.00014,24.83648]
[1778173142371,29.0,79832.7,0.0,0.24174,0.00014,24.83254]
[1778173145104,29.0,79833.99,0.0,0.24191,0.00014,24.84253]
[1778173145408,29.0,79838.65,0.0,0.24254,0.00014,24.87909]
[1778173148412,29.0,79855.09,0.0,0.24477,0.00014,25.00747]
[1778173153453,29.0,79849.56,0.0,0.24402,0.00014,24.96422]
[1778173156468,29.0,79839.84,0.0,0.2427,0.00014,24.88804]
[1778173161506,29.0,79837.98,0.0,0.24245,0.00014,24.87346]
[1778173166539,29.0,79841.5,0.0,0.24292,0.00014,24.90093]
[1778173171574,29.0,79839.17,0.0,0.24258,0.00014,24.87906]
[1778173176610,29.0,79841.84,0.0,0.24295,0.00014,24.90004]
[1778173181888,29.0,79841.81,0.0,0.24294,0.00014,24.8998]
[1778173187687,29.0,79844.23,0.0,0.24327,0.00014,24.91872]
[1778173191518,29.0,79836.93,0.0,0.24228,0.00014,24.86151]
[1778173191619,29.0,79837.8,0.0,0.2424,0.00014,24.86837]
[1778173196755,29.0,79837.45,0.0,0.24236,0.00014,24.86584]
[1778173199938,29.0,79838.22,0.0,0.24246,0.00014,24.87197]
[1778173200004,29.0,79838.18,0.0,0.24246,0.00014,24.8717]
[1778173205097,29.0,79842.41,0.0,0.24303,0.00014,24.90488]
[1778173210855,29.0,79842.59,0.0,0.24305,0.00014,24.90582]
[1778173212420,29.0,79830.42,0.0,0.2414,0.00014,24.81035]
[1778173214651,29.0,79828.86,0.0,0.24119,0.00014,24.7981]
[1778173214883,29.0,79826.64,0.0,0.24089,0.00014,24.78069]
[1778173220176,29.0,79826.88,0.0,0.24093,0.00014,24.7828]
[1778173222383,29.0,79828.73,0.0,0.24118,0.00014,24.7974]
[1778173222558,29.0,79825.03,0.0,0.24068,0.00013,24.76835]
[1778173223651,29.0,79815.09,0.0,0.23934,0.00013,24.69004]
[1778173224936,29.0,79815.09,0.0,0.23934,0.00013,24.69004]
[1778173225051,29.0,79811.56,0.0,0.23887,0.00013,24.66228]
[1778173230998,29.0,79812.95,0.0,0.23903,0.00013,24.66981]
[1778173236037,29.0,79814.93,0.0,0.2393,0.00013,24.68539]
[1778173239147,29.0,79819.5,0.0,0.23991,0.00013,24.72141]
[1778173239442,29.0,79820.07,0.0,0.23999,0.00013,24.72588]
[1778173245100,29.0,79821.28,0.0,0.24014,0.00013,24.73493]
[1778173251142,29.0,79821.91,0.0,0.24022,0.00013,24.73933]
[1778173256677,29.0,79823.24,0.0,0.24039,0.00013,24.74942]
[1778173258497,28.99,79833.93,0.0,0.24183,0.00014,24.83313]
[1778173264234,28.99,79834.21,0.0,0.24185,0.00014,24.83446]
[1778173270589,28.99,79832.02,0.0,0.24154,0.00014,24.8164]
[1778173272379,28.99,79821.78,0.0,0.24015,0.00013,24.73544]
[1778173277492,28.99,79830.39,0.0,0.24131,0.00014,24.80281]
[1778173282969,28.99,79837.93,0.0,0.24231,0.00014,24.86132]
[1778173288403,28.98,79843.82,0.0,0.24309,0.00014,24.90629]
[1778173293704,28.98,79841.93,0.0,0.2428,0.00014,24.88697]
[1778173297117,28.98,79832.47,0.0,0.2415,0.00014,24.81184]
[1778173298350,28.98,79834.96,0.0,0.24183,0.00014,24.83124]
[1778173298473,28.98,79836.54,0.0,0.24204,0.00014,24.8435]
[1778173302117,28.98,79828.64,0.0,0.24096,0.00014,24.78074]
[1778173302506,28.98,79827.5,0.0,0.24081,0.00014,24.77177]
[1778173304569,28.98,79839.56,0.0,0.24243,0.00014,24.86615]
[1778173310556,28.97,79841.25,0.0,0.24264,0.00014,24.87817]
[1778173315591,28.97,79841.74,0.0,0.24269,0.00014,24.88097]
[1778173320625,28.97,79841.57,0.0,0.24265,0.00014,24.87855]
[1778173323392,28.97,79840.79,0.0,0.24253,0.00014,24.87201]
[1778173323648,28.97,79840.42,0.0,0.24248,0.00014,24.86889]
[1778173324655,28.97,79827.53,0.0,0.24073,0.00014,24.76733]
[1778173326669,28.97,79818.16,0.0,0.23946,0.00013,24.69328]
[1778173331704,28.97,79816.77,0.0,0.23927,0.00013,24.68189]
[1778173334096,28.97,79815.61,0.0,0.23911,0.00013,24.67262]
[1778173334725,28.97,79815.61,0.0,0.23911,0.00013,24.67262]
[1778173339760,28.97,79812.41,0.0,0.23868,0.00013,24.6473]
[1778173344795,28.97,79825.17,0.0,0.2404,0.00014,24.74809]
[1778173349829,28.97,79824.34,0.0,0.24028,0.00014,24.74105]
[1778173354865,28.96,79816.24,0.0,0.23916,0.00013,24.67315]
[1778173359900,28.96,79822.55,0.0,0.24001,0.00013,24.7228]
[1778173364832,28.96,79833.11,0.0,0.24143,0.00014,24.80565]
[1778173365743,28.96,79843.83,0.0,0.24288,0.00014,24.88984]
[1778173366986,28.96,79847.48,0.0,0.24338,0.00014,24.91845]
[1778173367212,28.96,79847.48,0.0,0.24338,0.00014,24.91845]
[1778173367275,28.96,79847.48,0.0,0.24338,0.00014,24.91845]
[1778173367372,28.96,79847.48,0.0,0.24338,0.00014,24.91845]
[1778173367645,28.96,79847.48,0.0,0.24338,0.00014,24.91845]
[1778173367676,28.96,79847.48,0.0,0.24338,0.00014,24.91845]
[1778173367784,28.96,79851.64,0.0,0.24394,0.00014,24.95099]
[1778173367868,28.96,79851.64,0.0,0.24394,0.00014,24.95099]
[1778173368297,28.96,79851.64,0.0,0.24394,0.00014,24.95099]
[1778173368539,28.96,79851.64,0.0,0.24394,0.00014,24.95099]
[1778173368546,28.96,79879.74,0.0,0.24778,0.00014,25.16991]
[1778173369484,28.96,79879.74,0.0,0.24778,0.00014,25.16991]
[1778173369717,28.96,79879.74,0.0,0.24778,0.00014,25.16991]
[1778173369802,28.96,79896.58,0.0,0.2501,0.00014,25.30038]
[1778173370018,28.96,79896.58,0.0,0.2501,0.00014,25.30038]
[1778173370041,28.96,79896.58,0.0,0.2501,0.00014,25.30038]
[1778173370485,28.96,79896.58,0.0,0.2501,0.00014,25.30038]
[1778173370550,28.96,79901.35,0.0,0.25076,0.00014,25.33715]
[1778173371407,28.96,79901.35,0.0,0.25076,0.00014,25.33715]
[1778173371868,28.96,79901.43,0.0,0.25077,0.00014,25.33786]
[1778173371906,28.96,79901.43,0.0,0.25077,0.00014,25.33786]
[1778173372849,28.96,79901.43,0.0,0.25077,0.00014,25.33786]
[1778173372896,28.96,79895.02,0.0,0.24989,0.00014,25.28843]
[1778173373420,28.96,79895.02,0.0,0.24989,0.00014,25.28843]
[1778173374917,28.96,79889.17,0.0,0.24908,0.00014,25.24322]
[1778173375294,28.96,79889.17,0.0,0.24908,0.00014,25.24322]
[1778173375498,28.96,79890.56,0.0,0.24928,0.00014,25.25404]
[1778173380936,28.96,79887.85,0.0,0.24891,0.00014,25.23334]
[1778173381841,28.96,79887.85,0.0,0.24891,0.00014,25.23334]
[1778173381852,28.96,79887.85,0.0,0.24891,0.00014,25.23334]
[1778173382790,28.96,79888.09,0.0,0.24894,0.00014,25.23496]
[1778173387799,28.96,79882.82,0.0,0.2482,0.00014,25.1934]
[1778173392801,28.96,79884.15,0.0,0.24838,0.00014,25.20354]
[1778173392828,28.96,79884.76,0.0,0.24846,0.00014,25.20822]
[1778173393846,28.96,79870.19,0.0,0.24646,0.00014,25.09506]
[1778173395848,28.96,79862.22,0.0,0.24538,0.00014,25.03317]
[1778173400869,28.96,79864.29,0.0,0.24567,0.00014,25.04985]
[1778173404172,28.96,79866.24,0.0,0.24594,0.00014,25.06552]
[1778173404192,28.96,79866.24,0.0,0.24594,0.00014,25.06552]
[1778173406237,28.96,79867.56,0.0,0.24612,0.00014,25.07583]
[1778173406292,28.96,79867.56,0.0,0.24612,0.00014,25.07583]
[1778173412274,28.96,79869.66,0.0,0.24639,0.00014,25.08869]
[1778173417308,28.96,79869.48,0.0,0.24637,0.00014,25.0874]
[1778173421225,28.96,79870.35,0.0,0.24649,0.00014,25.09423]
[1778173421337,28.96,79868.85,0.0,0.24628,0.00014,25.08257]
[1778173423351,28.96,79878.72,0.0,0.24764,0.00014,25.15925]
[1778173428857,28.96,79879.89,0.0,0.24779,0.00014,25.16807]
[1778173433083,28.96,79884.07,0.0,0.24836,0.00014,25.20007]
[1778173433853,28.96,79883.12,0.0,0.24822,0.00014,25.19247]
[1778173436920,28.96,79892.08,0.0,0.24945,0.00014,25.26171]
[1778173437957,28.96,79891.73,0.0,0.24941,0.00014,25.25895]
[1778173437992,28.96,79891.73,0.0,0.24941,0.00014,25.25895]
[1778173438915,28.96,79891.73,0.0,0.24941,0.00014,25.25895]
[1778173439900,28.96,79892.7,0.0,0.24954,0.00014,25.26634]
[1778173444935,28.96,79894.74,0.0,0.24982,0.00014,25.28218]
[1778173449979,28.96,79897.26,0.0,0.25017,0.00014,25.30172]
[1778173455031,28.96,79889.6,0.0,0.24911,0.00014,25.24243]
[1778173460034,28.96,79894.6,0.0,0.24979,0.00014,25.28054]
[1778173465055,28.96,79891.88,0.0,0.2494,0.00014,25.25896]
[1778173470069,28.96,79893.14,0.0,0.24957,0.00014,25.26831]
[1778173471500,28.96,79893.09,0.0,0.24956,0.00014,25.26784]
[1778173471504,28.96,79893.09,0.0,0.24956,0.00014,25.26784]
[1778173471947,28.96,79888.65,0.0,0.24893,0.00014,25.22986]
[1778173472206,28.96,79888.65,0.0,0.24893,0.00014,25.22986]
[1778173472227,28.96,79888.65,0.0,0.24893,0.00014,25.22986]
[1778173477744,28.96,79878.49,0.0,0.24753,0.00014,25.15073]
[1778173480765,28.96,79868.77,0.0,0.24619,0.00014,25.07503]
[1778173485801,28.96,79864.26,0.0,0.24558,0.00014,25.03994]
[1778173490837,28.96,79867.27,0.0,0.24598,0.00014,25.06322]
[1778173495871,28.96,79870.46,0.0,0.24642,0.00014,25.08791]
[1778173500906,28.96,79876.07,0.0,0.24719,0.00014,25.13169]
[1778173505947,28.96,79870.61,0.0,0.24644,0.00014,25.08933]
[1778173506215,28.96,79870.61,0.0,0.24644,0.00014,25.08933]
[1778173506953,28.96,79874.26,0.0,0.24694,0.00014,25.11776]
[1778173508968,28.96,79884.84,0.0,0.24839,0.00014,25.19982]
[1778173513991,28.96,79890.28,0.0,0.24914,0.00014,25.24156]
[1778173518995,28.95,79897.71,0.0,0.25015,0.00014,25.29832]
[1778173524004,28.95,79894.53,0.0,0.2497,0.00014,25.27334]
[1778173525882,28.95,79887.4,0.0,0.24872,0.00014,25.21798]
[1778173525944,28.95,79887.28,0.0,0.2487,0.00014,25.21692]
[1778173530953,28.95,79878.45,0.0,0.24748,0.00014,25.14803]
[1778173535958,28.95,79876.27,0.0,0.24715,0.00014,25.12728]
[1778173535949,28.95,79866.08,0.0,0.24575,0.00014,25.04793]
[1778173536900,28.95,79866.08,0.0,0.24575,0.00014,25.04793]
[1778173536936,28.95,79861.01,0.0,0.24506,0.00014,25.00844]
[1778173538907,28.95,79854.93,0.0,0.24424,0.00014,24.96103]
[1778173538917,28.95,79854.93,0.0,0.24424,0.00014,24.96103]
[1778173538953,28.95,79850.72,0.0,0.24366,0.00014,24.92809]
[1778173543968,28.95,79849.12,0.0,0.24345,0.00014,24.9158]
[1778173548972,28.95,79847.61,0.0,0.24325,0.00014,24.90428]
[1778173553998,28.95,79850.47,0.0,0.24364,0.00014,24.92678]
[1778173559005,28.95,79850.05,0.0,0.24358,0.00014,24.92338]
[1778173562044,28.95,79864.8,0.0,0.24559,0.00014,25.03862]
[1778173567119,28.95,79870.63,0.0,0.24638,0.00014,25.08339]
[1778173570666,28.95,79870.71,0.0,0.24638,0.00014,25.08354]
[1778173571013,28.95,79870.71,0.0,0.24638,0.00014,25.08354]
[1778173571024,28.95,79874.6,0.0,0.24691,0.00014,25.11364]
[1778173571963,28.95,79874.6,0.0,0.24691,0.00014,25.11364]
[1778173572008,28.95,79874.6,0.0,0.24691,0.00014,25.11364]
[1778173572228,28.95,79878.09,0.0,0.24738,0.00014,25.14057]
[1778173572256,28.95,79878.09,0.0,0.24738,0.00014,25.14057]
[1778173573004,28.95,79878.09,0.0,0.24738,0.00014,25.14057]
[1778173573020,28.95,79878.09,0.0,0.24738,0.00014,25.14057]
[1778173573062,28.95,79878.09,0.0,0.24738,0.00014,25.14057]
[1778173573420,28.95,79880.75,0.0,0.24775,0.00014,25.16098]
[1778173579067,28.95,79880.81,0.0,0.24774,0.00014,25.16092]
[1778173580827,28.95,79880.64,0.0,0.24772,0.00014,25.15935]
[1778173581394,28.95,79883.93,0.0,0.24817,0.00014,25.18473]
[1778173581412,28.95,79883.93,0.0,0.24817,0.00014,25.18473]
[1778173581598,28.95,79883.93,0.0,0.24817,0.00014,25.18473]
[1778173583441,28.95,79888.67,0.0,0.24881,0.00014,25.22132]
[1778173583509,28.95,79891.56,0.0,0.24921,0.00014,25.24366]
[1778173585315,28.95,79891.42,0.0,0.24919,0.00014,25.24253]
[1778173585381,28.95,79891.42,0.0,0.24919,0.00014,25.24253]
[1778173585516,28.95,79891.42,0.0,0.24919,0.00014,25.24253]
[1778173586014,28.95,79894.29,0.0,0.24959,0.00014,25.26465]
[1778173589493,28.95,79900.26,0.0,0.2504,0.00014,25.31047]
[1778173589498,28.95,79900.26,0.0,0.2504,0.00014,25.31047]
[1778173590041,28.95,79902.69,0.0,0.25074,0.00014,25.3292]
[1778173591250,28.95,79903.94,0.0,0.25091,0.00014,25.33883]
[1778173591279,28.95,79903.94,0.0,0.25091,0.00014,25.33883]
[1778173591368,28.95,79903.94,0.0,0.25091,0.00014,25.33883]
[1778173591398,28.95,79903.94,0.0,0.25091,0.00014,25.33883]
[1778173598597,28.94,79908.78,0.0,0.25156,0.00014,25.37225]
[1778173603389,28.94,79909.9,0.0,0.2517,0.00014,25.38054]
[1778173603430,28.94,79909.9,0.0,0.2517,0.00014,25.38054]
[1778173604070,28.94,79909.9,0.0,0.2517,0.00014,25.38054]
[1778173604645,28.94,79912.84,0.0,0.25211,0.00014,25.40305]
[1778173609361,28.94,79914.36,0.0,0.25232,0.00014,25.41456]
[1778173610070,28.94,79919.64,0.0,0.25305,0.00014,25.45489]
[1778173615120,28.94,79918.5,0.0,0.25288,0.00014,25.44557]
[1778173616419,28.94,79919.06,0.0,0.25295,0.00014,25.44975]
[1778173616436,28.94,79919.06,0.0,0.25295,0.00014,25.44975]
[1778173621031,28.94,79917.89,0.0,0.25278,0.00014,25.4403]
[1778173621037,28.94,79917.89,0.0,0.25278,0.00014,25.4403]
[1778173621079,28.94,79917.89,0.0,0.25278,0.00014,25.4403]
[1778173621100,28.94,79917.89,0.0,0.25278,0.00014,25.4403]
[1778173621035,28.94,79921.73,0.0,0.25331,0.00014,25.46963]
[1778173621130,28.94,79921.73,0.0,0.25331,0.00014,25.46963]
[1778173621767,28.94,79921.37,0.0,0.25326,0.00014,25.46675]
[1778173622572,28.94,79921.37,0.0,0.25326,0.00014,25.46675]
[1778173622602,28.94,79921.37,0.0,0.25326,0.00014,25.46675]
[1778173622607,28.94,79921.37,0.0,0.25326,0.00014,25.46675]
[1778173622623,28.94,79921.37,0.0,0.25326,0.00014,25.46675]
[1778173623397,28.94,79928.36,0.0,0.25423,0.00014,25.52011]
[1778173623428,28.94,79928.36,0.0,0.25423,0.00014,25.52011]
[1778173623480,28.94,79928.36,0.0,0.25423,0.00014,25.52011]
[1778173624104,28.94,79933.27,0.0,0.25491,0.00014,25.55741]
[1778173628525,28.94,79931.66,0.0,0.25468,0.00014,25.54481]
[1778173628562,28.94,79931.66,0.0,0.25468,0.00014,25.54481]
[1778173628803,28.94,79931.66,0.0,0.25468,0.00014,25.54481]
[1778173629003,28.94,79933.65,0.0,0.25495,0.00014,25.5599]
[1778173630866,28.94,79933.88,0.0,0.25498,0.00014,25.56155]
[1778173630886,28.94,79933.88,0.0,0.25498,0.00014,25.56155]
[1778173631078,28.94,79931.1,0.0,0.2546,0.00014,25.54022]
[1778173635263,28.93,79939.62,0.0,0.25577,0.00014,25.60433]
[1778173635874,28.93,79940.29,0.0,0.25586,0.00014,25.60918]
[1778173638894,28.93,79949.87,0.0,0.25719,0.00014,25.68153]
[1778173644000,28.93,79952.78,0.0,0.25758,0.00014,25.70298]
[1778173647098,28.93,79946.87,0.0,0.25674,0.00014,25.65764]
[1778173647133,28.93,79943.57,0.0,0.25628,0.00014,25.63225]
[1778173648963,28.93,79933.84,0.0,0.25491,0.00014,25.55752]
[1778173654000,28.92,79936.14,0.0,0.25518,0.00014,25.57024]
[1778173659038,28.92,79929.95,0.0,0.2543,0.00014,25.52181]
[1778173663803,28.92,79927.85,0.0,0.25399,0.00014,25.50495]
[1778173664088,28.92,79927.26,0.0,0.25391,0.00014,25.50024]
[1778173669113,28.92,79924.16,0.0,0.25346,0.00014,25.47575]
[1778173674144,28.92,79927.63,0.0,0.25393,0.00014,25.50142]
[1778173676186,28.91,79918.67,0.0,0.25267,0.00014,25.43224]
[1778173681224,28.91,79917.64,0.0,0.25252,0.00014,25.42369]
[1778173686248,28.91,79922.35,0.0,0.25316,0.00014,25.45915]
[1778173691250,28.91,79925.85,0.0,0.25363,0.00014,25.48517]
[1778173693175,28.91,79937.28,0.0,0.25522,0.00014,25.57239]
[1778173698195,28.91,79939.28,0.0,0.25548,0.00014,25.587]
[1778173703205,28.9,79946.92,0.0,0.25653,0.00014,25.64415]
[1778173708225,28.9,79946.94,0.0,0.25651,0.00014,25.64315]
[1778173713273,28.9,79947.33,0.0,0.25652,0.00014,25.64118]
[1778173718296,28.89,79945.64,0.0,0.25626,0.00014,25.62688]
[1778173723311,28.89,79943.39,0.0,0.25591,0.00014,25.60832]
[1778173728336,28.89,79942.61,0.0,0.25578,0.00014,25.60106]
[1778173733211,28.88,79954.38,0.0,0.2574,0.00014,25.68932]
[1778173738012,28.88,79960.56,0.0,0.25826,0.00014,25.73543]
[1778173738159,28.88,79961.78,0.0,0.25842,0.00014,25.74445]
[1778173743210,28.88,79958.25,0.0,0.25791,0.00014,25.7166]
[1778173748261,28.87,79953.94,0.0,0.25726,0.00014,25.68194]
[1778173750119,28.87,79945.06,0.0,0.25601,0.00014,25.61393]
[1778173750205,28.87,79944.05,0.0,0.25586,0.00014,25.60593]
[1778173755209,28.87,79943.41,0.0,0.25575,0.00014,25.59988]
[1778173758336,28.87,79939.3,0.0,0.25516,0.00014,25.56735]
[1778173758343,28.87,79939.3,0.0,0.25516,0.00014,25.56735]
[1778173758345,28.87,79939.3,0.0,0.25516,0.00014,25.56735]
[1778173759226,28.87,79937.45,0.0,0.25489,0.00014,25.55295]
[1778173762685,28.86,79938.19,0.0,0.25498,0.00014,25.55789]
[1778173763265,28.86,79937.82,0.0,0.25493,0.00014,25.55482]
[1778173764193,28.86,79928.83,0.0,0.25367,0.00014,25.48569]
[1778173769221,28.86,79931.55,0.0,0.25403,0.00014,25.50596]
[1778173772167,28.86,79921.7,0.0,0.25263,0.00014,25.426]
[1778173774812,28.86,79920.21,0.0,0.25241,0.00014,25.41415]
[1778173774820,28.86,79920.21,0.0,0.25241,0.00014,25.41415]
[1778173774837,28.86,79920.21,0.0,0.25241,0.00014,25.41415]
[1778173774897,28.86,79920.21,0.0,0.25241,0.00014,25.41415]
[1778173775247,28.86,79917.54,0.0,0.25204,0.00014,25.3934]
[1778173780899,28.86,79907.03,0.0,0.25056,0.00014,25.31139]
[1778173783290,28.85,79907.21,0.0,0.25058,0.00014,25.31256]
[1778173784256,28.85,79902.55,0.0,0.24994,0.00014,25.27638]
[1778173784299,28.85,79902.55,0.0,0.24994,0.00014,25.27638]
[1778173785249,28.85,79895.56,0.0,0.24897,0.00014,25.22206]
[1778173787175,28.85,79889.16,0.0,0.24808,0.00014,25.17224]
[1778173787188,28.85,79889.16,0.0,0.24808,0.00014,25.17224]
[1778173787256,28.85,79884.98,0.0,0.24751,0.00014,25.13967]
[1778173789199,28.85,79874.18,0.0,0.24602,0.00014,25.05539]
[1778173794225,28.86,79873.57,0.0,0.24595,0.00014,25.05109]
[1778173799256,28.85,79878.42,0.0,0.24661,0.00014,25.08882]
[1778173804300,28.85,79877.59,0.0,0.24648,0.00014,25.08162]
[1778173809318,28.85,79882.06,0.0,0.24708,0.00014,25.11557]
[1778173812460,28.85,79881.88,0.0,0.24704,0.00014,25.11363]
[1778173812485,28.85,79881.88,0.0,0.24704,0.00014,25.11363]
[1778173813126,28.85,79881.83,0.0,0.24703,0.00014,25.11306]
[1778173816147,28.85,79891.02,0.0,0.24829,0.00014,25.184]
[1778173821181,28.84,79890.13,0.0,0.24814,0.00014,25.17581]
[1778173826217,28.84,79889.2,0.0,0.24799,0.00014,25.1673]
[1778173831253,28.84,79879.61,0.0,0.24663,0.00014,25.08779]
[1778173831621,28.84,79879.61,0.0,0.24663,0.00014,25.08779]
[1778173832280,28.84,79869.44,0.0,0.24523,0.00014,25.00806]
[1778173832375,28.84,79869.44,0.0,0.24523,0.00014,25.00806]
[1778173833268,28.84,79869.44,0.0,0.24522,0.00014,25.00794]
[1778173838303,28.84,79867.24,0.0,0.24491,0.00014,24.99017]
[1778173843337,28.84,79871.82,0.0,0.24553,0.00014,25.02554]
[1778173848373,28.83,79869.79,0.0,0.24524,0.00014,25.00913]
[1778173853409,28.83,79871.44,0.0,0.24546,0.00014,25.02159]
[1778173858444,28.83,79871.8,0.0,0.2455,0.00014,25.02383]
[1778173860331,28.83,79862.53,0.0,0.24423,0.00014,24.95106]
[1778173862369,28.83,79860.19,0.0,0.24391,0.00014,24.93263]
[1778173863280,28.83,79851.86,0.0,0.24276,0.00014,24.8668]
[1778173868299,28.83,79857.5,0.0,0.24352,0.00014,24.91057]
[1778173869402,28.83,79870.05,0.0,0.24524,0.00014,25.00875]
[1778173870785,28.83,79872.41,0.0,0.24556,0.00014,25.027]
[1778173871264,28.83,79873.75,0.0,0.24574,0.00014,25.03738]
[1778173876289,28.83,79873.99,0.0,0.24576,0.00014,25.03882]
[1778173879360,28.83,79862.03,0.0,0.24411,0.00014,24.94445]
[1778173884369,28.82,79865.12,0.0,0.24452,0.00014,24.96815]
[1778173889427,28.82,79866.55,0.0,0.2447,0.00014,24.97843]
[1778173891464,28.82,79864.23,0.0,0.24436,0.00014,24.95632]
[1778173892330,28.82,79861.24,0.0,0.24395,0.00014,24.9327]
[1778173897720,28.82,79865.36,0.0,0.2445,0.00014,24.96439]
[1778173902755,28.82,79868.65,0.0,0.24494,0.00014,24.98959]
[1778173907790,28.82,79872.95,0.0,0.24551,0.00014,25.02252]
[1778173912856,28.82,79874.48,0.0,0.24571,0.00014,25.03384]
[1778173917313,28.81,79883.14,0.0,0.24689,0.00014,25.10075]
[1778173917414,28.81,79882.46,0.0,0.24679,0.00014,25.09521]
[1778173920884,28.81,79891.41,0.0,0.24801,0.00014,25.1644]
[1778173925917,28.81,79892.16,0.0,0.2481,0.00014,25.16922]
[1778173929238,28.81,79891.83,0.0,0.24805,0.00014,25.16624]
[1778173929297,28.81,79891.35,0.0,0.24798,0.00014,25.16231]
[1778173934297,28.81,79889.85,0.0,0.24775,0.00014,25.14984]
[1778173939322,28.8,79897.17,0.0,0.24875,0.00014,25.20603]
[1778173943732,28.8,79901.63,0.0,0.24935,0.00014,25.23953]
[1778173943749,28.8,79901.63,0.0,0.24935,0.00014,25.23953]
[1778173944538,28.8,79901.63,0.0,0.24934,0.00014,25.23929]
[1778173944576,28.8,79901.63,0.0,0.24934,0.00014,25.23929]
[1778173949671,28.8,79898.63,0.0,0.24891,0.00014,25.21483]
[1778173955312,28.79,79892.81,0.0,0.24806,0.00014,25.16485]
[1778173955904,28.79,79885.8,0.0,0.24709,0.00014,25.10994]
[1778173956372,28.79,79882.93,0.0,0.24669,0.00014,25.08735]
[1778173959156,28.79,79870.87,0.0,0.24502,0.00014,24.99244]
[1778173964199,28.79,79874.71,0.0,0.24554,0.00014,25.02227]
[1778173969233,28.79,79870.72,0.0,0.24499,0.00014,24.99056]
[1778173974268,28.79,79869.63,0.0,0.24483,0.00014,24.98163]
[1778173979333,28.79,79868.44,0.0,0.24466,0.00014,24.97199]
[1778173984338,28.79,79872.98,0.0,0.24528,0.00014,25.00741]
[1778173989373,28.79,79874.81,0.0,0.24553,0.00014,25.02138]
[1778173994409,28.79,79874.52,0.0,0.24548,0.00014,25.01879]
[1778173998145,28.79,79878.36,0.0,0.24601,0.00014,25.04865]
[1778173998438,28.79,79881.87,0.0,0.24649,0.00014,25.07603]
[1778174001457,28.79,79892.09,0.0,0.24789,0.00014,25.15539]
[1778174002464,28.79,79901.41,0.0,0.24917,0.00014,25.22777]
[1778174003260,28.79,79901.41,0.0,0.24917,0.00014,25.22777]
[1778174003318,28.79,79901.41,0.0,0.24917,0.00014,25.22777]
[1778174005131,28.78,79901.03,0.0,0.24911,0.00014,25.22423]
[1778174005486,28.78,79900.05,0.0,0.24897,0.00014,25.21633]
[1778174010521,28.78,79901.33,0.0,0.24913,0.00014,25.2253]
[1778174015556,28.78,79897.02,0.0,0.2485,0.00014,25.18755]
[1778174020590,28.78,79892.31,0.0,0.24784,0.00014,25.15048]
[1778174026544,28.78,79891.76,0.0,0.24776,0.00014,25.14589]
[1778174027588,28.78,79891.15,0.0,0.24767,0.00014,25.14107]
[1778174027590,28.78,79886.24,0.0,0.24699,0.00014,25.10266]
[1778174032674,28.78,79880.0,0.0,0.24613,0.00014,25.05376]
[1778174037978,28.78,79880.34,0.0,0.24617,0.00014,25.05605]
[1778174043254,28.78,79882.85,0.0,0.24651,0.00014,25.07516]
[1778174048432,28.77,79889.19,0.0,0.24737,0.00014,25.12401]
[1778174050395,28.77,79889.59,0.0,0.24742,0.00014,25.1268]
[1778174050443,28.77,79888.84,0.0,0.24731,0.00014,25.12078]
[1778174055521,28.77,79888.27,0.0,0.24722,0.00014,25.11569]
[1778174060652,28.77,79889.35,0.0,0.24735,0.00014,25.12296]
[1778174065907,28.77,79888.44,0.0,0.24721,0.00014,25.11501]
[1778174070943,28.76,79885.2,0.0,0.24675,0.00014,25.08902]
[1778174076985,28.76,79890.44,0.0,0.24743,0.00014,25.12533]
[1778174082341,28.76,79891.49,0.0,0.24756,0.00014,25.1328]
[1778174087689,28.76,79891.02,0.0,0.24748,0.00014,25.12798]
[1778174093100,28.76,79896.78,0.0,0.24828,0.00014,25.17305]
[1778174098134,28.76,79898.41,0.0,0.2485,0.00014,25.18588]
[1778174103169,28.76,79890.74,0.0,0.24744,0.00014,25.12595]
[1778174108205,28.76,79886.39,0.0,0.24684,0.00014,25.09177]
[1778174110245,28.76,79883.88,0.0,0.24649,0.00014,25.07212]
[1778174110532,28.76,79874.48,0.0,0.2452,0.00014,24.9984]
[1778174111340,28.76,79865.53,0.0,0.24397,0.00014,24.92807]
[1778174117240,28.76,79864.87,0.0,0.24389,0.00014,24.92357]
[1778174123316,28.76,79868.52,0.0,0.24439,0.00014,24.95243]
[1778174128352,28.76,79868.55,0.0,0.2444,0.00014,24.9527]
[1778174131596,28.76,79868.89,0.0,0.24445,0.00014,24.95539]
[1778174131609,28.76,79868.89,0.0,0.24445,0.00014,24.95539]
[1778174131687,28.76,79858.62,0.0,0.24301,0.00014,24.87079]
[1778174131766,28.76,79858.62,0.0,0.24301,0.00014,24.87079]
[1778174131784,28.76,79858.62,0.0,0.24301,0.00014,24.87079]
[1778174131829,28.76,79858.62,0.0,0.24301,0.00014,24.87079]
[1778174137156,28.76,79859.38,0.0,0.24312,0.00014,24.87696]
[1778174139077,28.76,79871.2,0.0,0.24475,0.00014,24.97021]
[1778174140533,28.76,79878.95,0.0,0.24581,0.00014,25.0311]
[1778174140623,28.76,79881.73,0.0,0.2462,0.00014,25.05288]
[1778174142550,28.76,79881.68,0.0,0.24619,0.00014,25.05242]
[1778174142576,28.76,79881.68,0.0,0.24619,0.00014,25.05242]
[1778174145229,28.76,79894.48,0.0,0.24795,0.00014,25.15211]
[1778174151011,28.76,79897.09,0.0,0.24831,0.00014,25.1724]
[1778174151071,28.76,79897.09,0.0,0.24831,0.00014,25.1724]
[1778174151291,28.76,79897.09,0.0,0.24831,0.00014,25.1724]
[1778174151522,28.76,79896.94,0.0,0.24829,0.00014,25.1712]
[1778174157514,28.76,79896.65,0.0,0.24825,0.00014,25.16894]
[1778174163608,28.76,79891.54,0.0,0.24754,0.00014,25.12937]
[1778174164374,28.76,79891.54,0.0,0.24754,0.00014,25.12937]
[1778174164630,28.76,79888.12,0.0,0.24707,0.00014,25.10269]
[1778174169651,28.76,79881.71,0.0,0.2462,0.00014,25.05298]
[1778174174685,28.76,79883.48,0.0,0.24645,0.00014,25.06709]
[1778174179721,28.76,79884.28,0.0,0.24656,0.00014,25.07335]
[1778174184758,28.76,79879.06,0.0,0.24584,0.00014,25.03238]
[1778174189795,28.76,79882.34,0.0,0.24629,0.00014,25.05795]
[1778174195238,28.76,79882.3,0.0,0.24626,0.00014,25.05396]
[1778174197626,28.76,79885.18,0.0,0.24665,0.00014,25.07652]
[1778174197672,28.76,79886.13,0.0,0.24678,0.00014,25.08395]
[1778174198773,28.76,79867.77,0.0,0.24426,0.00014,24.93983]
[1778174199785,28.76,79858.61,0.0,0.243,0.00014,24.86769]
[1778174201649,28.76,79848.8,0.0,0.24166,0.00014,24.79012]
[1778174202435,28.76,79848.8,0.0,0.24166,0.00014,24.79012]
[1778174202474,28.76,79848.8,0.0,0.24166,0.00014,24.79012]
[1778174203892,28.76,79850.43,0.0,0.24189,0.00014,24.80321]
[1778174204051,28.76,79850.43,0.0,0.24189,0.00014,24.80321]
[1778174204059,28.76,79851.44,0.0,0.24202,0.00014,24.8113]
[1778174206827,28.76,79851.56,0.0,0.24204,0.00014,24.81229]
[1778174206918,28.76,79853.23,0.0,0.24227,0.00014,24.82551]
[1778174212419,28.76,79860.37,0.0,0.24325,0.00014,24.88176]
[1778174218552,28.76,79860.21,0.0,0.24323,0.00014,24.88106]
[1778174219483,28.76,79860.79,0.0,0.24331,0.00014,24.88572]
[1778174219814,28.76,79859.97,0.0,0.2432,0.00014,24.87935]
[1778174222737,28.76,79848.64,0.0,0.24166,0.00014,24.79005]
[1778174224163,28.76,79848.24,0.0,0.24161,0.00014,24.78704]
[1778174224814,28.76,79848.78,0.0,0.24168,0.00014,24.79132]
[1778174229096,28.76,79842.97,0.0,0.24089,0.00014,24.74519]
[1778174229166,28.76,79842.97,0.0,0.24089,0.00014,24.74519]
[1778174229216,28.76,79842.97,0.0,0.24089,0.00014,24.74519]
[1778174229221,28.76,79842.97,0.0,0.24089,0.00014,24.74519]
[1778174229314,28.76,79841.29,0.0,0.24066,0.00014,24.73188]
[1778174234484,28.76,79838.64,0.0,0.2403,0.00014,24.71096]
[1778174240148,28.76,79840.34,0.0,0.24053,0.00014,24.72461]
[1778174245182,28.76,79839.82,0.0,0.24046,0.00014,24.72045]
[1778174249853,28.76,79840.55,0.0,0.24056,0.00014,24.72618]
[1778174249975,28.76,79840.26,0.0,0.24052,0.00014,24.72384]
[1778174249991,28.76,79840.26,0.0,0.24052,0.00014,24.72384]
[1778174250088,28.76,79840.26,0.0,0.24052,0.00014,24.72384]
[1778174250210,28.76,79840.26,0.0,0.24052,0.00014,24.72384]
[1778174250247,28.76,79840.26,0.0,0.24052,0.00014,24.72384]
[1778174250311,28.76,79824.97,0.0,0.23844,0.00014,24.60224]
[1778174251540,28.76,79824.97,0.0,0.23844,0.00014,24.60224]
[1778174251851,28.76,79818.64,0.0,0.23756,0.00014,24.54821]
[1778174256852,28.77,79814.45,0.0,0.23701,0.00014,24.51543]
[1778174261910,28.77,79812.41,0.0,0.23675,0.00014,24.50002]
[1778174262029,28.77,79812.41,0.0,0.23675,0.00014,24.50002]
[1778174262782,28.77,79812.89,0.0,0.23682,0.00014,24.50406]
[1778174267817,28.77,79812.47,0.0,0.23677,0.00014,24.50138]
[1778174272857,28.77,79815.98,0.0,0.23726,0.00014,24.53041]
[1778174277880,28.77,79812.38,0.0,0.23679,0.00014,24.50258]
[1778174282892,28.78,79813.22,0.0,0.23692,0.00014,24.50993]
[1778174287896,28.78,79812.5,0.0,0.23683,0.00014,24.50463]
[1778174292911,28.78,79815.21,0.0,0.2372,0.00014,24.52672]
[1778174297941,28.78,79814.76,0.0,0.23715,0.00014,24.52334]
[1778174302955,28.78,79809.35,0.0,0.23642,0.00013,24.4804]
[1778174307976,28.78,79810.84,0.0,0.23663,0.00013,24.49262]
[1778174311880,28.78,79797.03,0.0,0.23475,0.00013,24.37847]
[1778174314220,28.78,79795.88,0.0,0.23459,0.00013,24.36921]
[1778174314297,28.78,79795.88,0.0,0.23459,0.00013,24.36921]
[1778174314440,28.78,79795.88,0.0,0.23459,0.00013,24.36921]
[1778174314480,28.78,79795.88,0.0,0.23459,0.00013,24.36921]
[1778174314703,28.78,79796.03,0.0,0.23461,0.00013,24.37042]
[1778174318854,28.78,79785.86,0.0,0.23325,0.00013,24.28897]
[1778174324811,28.78,79784.92,0.0,0.23314,0.00013,24.28229]
[1778174329846,28.78,79787.87,0.0,0.23355,0.00013,24.30683]
[1778174334883,28.79,79778.82,0.0,0.23236,0.00013,24.23501]
[1778174337728,28.79,79778.16,0.0,0.23228,0.00013,24.23051]
[1778174337848,28.79,79778.16,0.0,0.23228,0.00013,24.23051]
[1778174337894,28.79,79778.16,0.0,0.23228,0.00013,24.23051]
[1778174337909,28.79,79776.85,0.0,0.23211,0.00013,24.22023]
[1778174339917,28.79,79763.39,0.0,0.23032,0.00013,24.11195]
[1778174341932,28.79,79749.75,0.0,0.22852,0.00013,24.00207]
[1778174346966,28.79,79747.72,0.0,0.22829,0.00013,23.98756]
[1778174352722,28.8,79750.35,0.0,0.22867,0.00013,24.01098]
[1778174358007,28.8,79752.67,0.0,0.229,0.00013,24.03098]
[1778174364068,28.81,79752.98,0.0,0.22908,0.00013,24.03567]
[1778174370774,28.81,79755.86,0.0,0.2295,0.00013,24.06141]
[1778174376172,28.81,79763.94,0.0,0.23058,0.00013,24.12483]
[1778174381205,28.82,79758.82,0.0,0.22992,0.00013,24.08469]
[1778174386239,28.82,79758.05,0.0,0.22984,0.00013,24.07977]
[1778174391277,28.82,79755.57,0.0,0.22954,0.00013,24.06122]
[1778174396312,28.82,79752.66,0.0,0.22917,0.00013,24.03866]
[1778174401587,28.83,79752.21,0.0,0.22913,0.00013,24.03632]
[1778174407144,28.83,79745.75,0.0,0.2283,0.00013,23.98556]
[1778174413850,28.83,79742.73,0.0,0.22793,0.00013,23.96236]
[1778174419630,28.84,79745.75,0.0,0.22835,0.00013,23.98819]
[1778174425005,28.84,79754.83,0.0,0.22957,0.00013,24.06284]
[1778174430551,28.84,79757.88,0.0,0.23,0.00013,24.08922]
[1778174435585,28.84,79755.81,0.0,0.22973,0.00013,24.06997]
[1778174440620,28.85,79755.1,0.0,0.22966,0.00013,24.06563]
[1778174445659,28.85,79753.6,0.0,0.22948,0.00013,24.05495]
[1778174450703,28.85,79749.6,0.0,0.22898,0.00013,24.02402]
[1778174455725,28.86,79750.64,0.0,0.22914,0.00013,24.03396]
[1778174460760,28.86,79748.86,0.0,0.22893,0.00013,24.02135]
[1778174465778,28.86,79748.75,0.0,0.22894,0.00013,24.02138]
[1778174465869,28.86,79758.04,0.0,0.23018,0.00013,24.09704]
[1778174471838,28.87,79754.44,0.0,0.22972,0.00013,24.06931]
[1778174476873,28.87,79752.91,0.0,0.22955,0.00013,24.0586]
[1778174481913,28.87,79753.72,0.0,0.22967,0.00013,24.06627]
[1778174486948,28.88,79754.05,0.0,0.22975,0.00013,24.07056]
[1778174491984,28.88,79767.91,0.0,0.23158,0.00013,24.17972]
[1778174494450,28.88,79771.52,0.0,0.23207,0.00013,24.209]
[1778174495010,28.88,79772.87,0.0,0.23225,0.00013,24.22007]
[1778174496015,28.88,79785.08,0.0,0.23388,0.00013,24.31819]
[1778174501066,28.88,79782.03,0.0,0.23349,0.00013,24.2944]
[1778174503352,28.88,79782.19,0.0,0.23351,0.00013,24.2958]
[1778174504125,28.88,79782.23,0.0,0.23352,0.00013,24.29618]
[1778174505399,28.88,79782.23,0.0,0.23352,0.00013,24.2964]
[1778174505918,28.88,79782.23,0.0,0.23352,0.00013,24.2964]
[1778174505929,28.88,79782.23,0.0,0.23352,0.00013,24.2964]
[1778174506098,28.88,79780.04,0.0,0.23323,0.00013,24.27884]
[1778174507469,28.88,79780.08,0.0,0.23324,0.00013,24.27941]
[1778174507501,28.88,79780.08,0.0,0.23324,0.00013,24.27941]
[1778174507523,28.88,79780.08,0.0,0.23324,0.00013,24.27941]
[1778174507596,28.88,79780.08,0.0,0.23324,0.00013,24.27941]
[1778174508111,28.88,79780.37,0.0,0.23328,0.00013,24.28198]
[1778174509543,28.88,79781.62,0.0,0.23345,0.00013,24.29226]
[1778174509640,28.88,79781.62,0.0,0.23345,0.00013,24.29226]
[1778174514637,28.89,79786.86,0.0,0.23417,0.00013,24.33549]
[1778174514689,28.89,79786.86,0.0,0.23417,0.00013,24.33549]
[1778174516775,28.89,79787.36,0.0,0.23425,0.00013,24.33979]
[1778174516784,28.89,79787.36,0.0,0.23425,0.00013,24.33979]
[1778174516979,28.89,79787.6,0.0,0.23428,0.00013,24.34186]
[1778174520390,28.89,79793.14,0.0,0.23502,0.00013,24.38619]
[1778174520396,28.89,79794.96,0.0,0.23527,0.00013,24.40073]
[1778174522906,28.89,79805.24,0.0,0.23665,0.00013,24.48296]
[1778174523828,28.89,79805.24,0.0,0.23665,0.00013,24.48296]
[1778174524102,28.89,79815.06,0.0,0.23797,0.00013,24.56101]
[1778174524690,28.89,79815.06,0.0,0.23797,0.00013,24.56101]
[1778174524853,28.89,79815.06,0.0,0.23797,0.00013,24.56101]
[1778174524947,28.89,79815.06,0.0,0.23797,0.00013,24.56101]
[1778174524983,28.89,79820.88,0.0,0.23876,0.00014,24.60721]
[1778174525881,28.89,79832.67,0.0,0.24036,0.00014,24.70057]
[1778174527349,28.89,79830.24,0.0,0.24003,0.00014,24.68128]
[1778174527356,28.89,79830.24,0.0,0.24003,0.00014,24.68128]
[1778174528121,28.89,79826.96,0.0,0.23958,0.00014,24.65527]
[1778174529091,28.89,79826.96,0.0,0.23958,0.00014,24.65527]
[1778174529142,28.89,79822.13,0.0,0.23892,0.00014,24.61685]
[1778174534293,28.89,79820.09,0.0,0.23864,0.00014,24.60024]
[1778174539328,28.89,79821.12,0.0,0.23877,0.00014,24.60792]
[1778174544364,28.88,79823.19,0.0,0.23904,0.00014,24.62369]
[1778174547737,28.88,79813.03,0.0,0.23766,0.00013,24.5427]
[1778174552826,28.88,79812.46,0.0,0.23756,0.00013,24.53439]
[1778174558463,28.88,79811.07,0.0,0.23737,0.00013,24.52312]
[1778174563498,28.88,79818.54,0.0,0.23837,0.00014,24.58231]
[1778174568534,28.88,79825.13,0.0,0.23925,0.00014,24.63397]
[1778174569574,28.88,79825.13,0.0,0.23925,0.00014,24.63397]
[1778174569587,28.88,79825.13,0.0,0.23925,0.00014,24.63397]
[1778174570145,28.88,79827.63,0.0,0.23959,0.00014,24.65331]
[1778174572164,28.88,79828.28,0.0,0.23967,0.00014,24.65843]
[1778174573070,28.88,79826.47,0.0,0.23943,0.00014,24.64405]
[1778174578188,28.88,79828.81,0.0,0.23974,0.00014,24.66253]
[1778174580426,28.88,79840.11,0.0,0.24127,0.00014,24.75155]
[1778174585093,28.88,79839.45,0.0,0.24117,0.00014,24.74558]
[1778174585233,28.88,79850.95,0.0,0.24273,0.00014,24.8358]
[1778174586326,28.88,79859.23,0.0,0.24386,0.00014,24.90086]
[1778174586449,28.88,79859.23,0.0,0.24386,0.00014,24.90086]
[1778174586600,28.88,79859.23,0.0,0.24386,0.00014,24.90086]
[1778174586725,28.88,79859.23,0.0,0.24386,0.00014,24.90086]
[1778174586966,28.88,79859.23,0.0,0.24386,0.00014,24.90086]
[1778174587053,28.88,79859.23,0.0,0.24386,0.00014,24.90086]
[1778174587081,28.88,79859.23,0.0,0.24386,0.00014,24.90086]
[1778174587227,28.88,79859.23,0.0,0.24386,0.00014,24.90086]
[1778174587140,28.87,79871.52,0.0,0.24553,0.00014,24.9967]
[1778174587814,28.87,79871.52,0.0,0.24553,0.00014,24.9967]
[1778174588075,28.87,79883.89,0.0,0.24723,0.00014,25.09293]
[1778174588385,28.87,79883.89,0.0,0.24723,0.00014,25.09293]
[1778174588702,28.87,79883.89,0.0,0.24723,0.00014,25.09293]
[1778174588832,28.87,79883.89,0.0,0.24723,0.00014,25.09293]
[1778174589053,28.87,79883.89,0.0,0.24723,0.00014,25.09293]
[1778174589154,28.87,79887.01,0.0,0.24766,0.00014,25.11722]
[1778174590014,28.87,79887.01,0.0,0.24766,0.00014,25.11722]
[1778174590059,28.87,79887.01,0.0,0.24766,0.00014,25.11722]
[1778174590114,28.87,79882.25,0.0,0.247,0.00014,25.08008]
[1778174590712,28.87,79882.25,0.0,0.247,0.00014,25.08008]
[1778174590731,28.87,79881.59,0.0,0.24691,0.00014,25.07494]
[1778174595762,28.87,79882.99,0.0,0.2471,0.00014,25.08582]
[1778174596285,28.87,79882.05,0.0,0.24697,0.00014,25.07837]
[1778174596322,28.87,79882.05,0.0,0.24697,0.00014,25.07837]
[1778174597736,28.87,79882.05,0.0,0.24697,0.00014,25.07837]
[1778174597790,28.87,79882.05,0.0,0.24697,0.00014,25.07837]
[1778174602782,28.87,79879.98,0.0,0.24666,0.00014,25.06103]
[1778174602814,28.87,79879.98,0.0,0.24666,0.00014,25.06103]
[1778174604261,28.87,79880.18,0.0,0.24669,0.00014,25.06239]
[1778174604266,28.87,79880.18,0.0,0.24669,0.00014,25.06239]
[1778174604791,28.87,79880.32,0.0,0.2467,0.00014,25.06328]
[1778174606226,28.87,79880.32,0.0,0.2467,0.00014,25.06328]
[1778174606921,28.87,79876.12,0.0,0.24612,0.00014,25.0301]
[1778174611054,28.87,79869.15,0.0,0.24513,0.00014,24.97136]
[1778174614865,28.87,79857.43,0.0,0.24351,0.00014,24.87894]
[1778174615581,28.87,79857.43,0.0,0.24351,0.00014,24.87894]
[1778174616204,28.87,79860.87,0.0,0.24398,0.00014,24.90565]
[1778174621327,28.86,79863.09,0.0,0.24427,0.00014,24.92246]
[1778174627225,28.86,79862.43,0.0,0.24416,0.00014,24.91624]
[1778174632748,28.86,79864.91,0.0,0.24449,0.00014,24.93479]
[1778174638775,28.86,79866.34,0.0,0.24466,0.00014,24.945]
[1778174646649,28.85,79868.94,0.0,0.245,0.00014,24.96399]
[1778174649531,28.85,79880.54,0.0,0.24658,0.00014,25.05424]
[1778174654657,28.85,79871.58,0.0,0.24533,0.00014,24.98318]
[1778174659702,28.85,79883.67,0.0,0.24698,0.00014,25.07681]
[1778174664905,28.85,79875.5,0.0,0.24584,0.00014,25.0123]
[1778174670203,28.85,79875.34,0.0,0.24581,0.00014,25.01057]
[1778174675873,28.84,79875.56,0.0,0.2458,0.00014,25.00788]
[1778174681515,28.84,79878.96,0.0,0.24625,0.00014,25.0332]
[1778174688032,28.84,79893.33,0.0,0.24821,0.00014,25.144]
[1778174688094,28.84,79893.33,0.0,0.24821,0.00014,25.144]
[1778174688301,28.84,79891.14,0.0,0.2479,0.00014,25.1265]
[1778174692751,28.83,79898.92,0.0,0.24896,0.00014,25.18623]
[1778174693273,28.83,79897.97,0.0,0.24882,0.00014,25.17857]
[1778174697002,28.83,79897.37,0.0,0.24872,0.00014,25.17303]
[1778174697277,28.83,79896.39,0.0,0.24858,0.00014,25.16514]
[1778174702306,28.83,79888.76,0.0,0.24751,0.00014,25.10478]
[1778174707332,28.83,79888.13,0.0,0.2474,0.00014,25.09883]
[1778174711501,28.82,79895.22,0.0,0.24836,0.00014,25.15301]
[1778174711558,28.82,79895.22,0.0,0.24836,0.00014,25.15301]
[1778174711562,28.82,79895.87,0.0,0.24845,0.00014,25.15806]
[1778174717069,28.82,79898.66,0.0,0.24882,0.00014,25.1786]
[1778174722625,28.82,79896.0,0.0,0.24843,0.00014,25.15693]
[1778174726376,28.82,79886.85,0.0,0.24715,0.00014,25.08486]
[1778174727312,28.82,79886.85,0.0,0.24715,0.00014,25.08486]
[1778174727940,28.82,79881.37,0.0,0.24639,0.00014,25.04184]
[1778174733021,28.82,79876.95,0.0,0.24575,0.00014,25.00304]
[1778174733209,28.82,79876.95,0.0,0.24575,0.00014,25.00304]
[1778174733347,28.82,79876.13,0.0,0.24564,0.00014,24.99649]
[1778174733558,28.82,79876.13,0.0,0.24564,0.00014,24.99649]
[1778174733838,28.82,79876.13,0.0,0.24564,0.00014,24.99649]
[1778174734288,28.82,79876.13,0.0,0.24564,0.00014,24.99649]
[1778174734319,28.81,79898.1,0.0,0.24867,0.00014,25.16786]
[1778174735361,28.81,79898.1,0.0,0.24867,0.00014,25.16786]
[1778174734844,28.81,79927.49,0.0,0.25275,0.00014,25.39501]
[1778174735715,28.81,79927.49,0.0,0.25275,0.00014,25.39501]
[1778174735743,28.81,79927.49,0.0,0.25275,0.00014,25.39501]
[1778174736111,28.81,79940.08,0.0,0.2545,0.00014,25.49154]
[1778174736495,28.81,79940.08,0.0,0.2545,0.00014,25.49154]
[1778174736587,28.81,79940.08,0.0,0.2545,0.00014,25.49154]
[1778174736792,28.81,79940.08,0.0,0.2545,0.00014,25.49154]
[1778174737222,28.81,79940.08,0.0,0.2545,0.00014,25.49154]
[1778174737272,28.81,79939.81,0.0,0.25446,0.00014,25.48943]
[1778174737409,28.81,79939.81,0.0,0.25446,0.00014,25.48943]
[1778174737580,28.81,79939.81,0.0,0.25446,0.00014,25.48943]
[1778174737582,28.81,79939.81,0.0,0.25446,0.00014,25.48943]
[1778174737790,28.81,79939.81,0.0,0.25446,0.00014,25.48943]
[1778174737890,28.81,79939.81,0.0,0.25446,0.00014,25.48943]
[1778174738150,28.81,79939.81,0.0,0.25446,0.00014,25.48943]
[1778174738251,28.81,79939.81,0.0,0.25446,0.00014,25.48943]
[1778174738363,28.81,79925.65,0.0,0.25248,0.00014,25.38051]
[1778174738643,28.81,79925.65,0.0,0.25248,0.00014,25.38051]
[1778174738833,28.81,79925.65,0.0,0.25248,0.00014,25.38051]
[1778174739033,28.81,79925.65,0.0,0.25248,0.00014,25.38051]
[1778174739310,28.81,79925.65,0.0,0.25248,0.00014,25.38051]
[1778174739327,28.81,79925.65,0.0,0.25248,0.00014,25.38051]
[1778174739317,28.81,79897.59,0.0,0.24858,0.00014,25.16294]
[1778174739617,28.81,79897.59,0.0,0.24858,0.00014,25.16294]
[1778174739739,28.81,79897.59,0.0,0.24858,0.00014,25.16294]
[1778174739929,28.81,79897.59,0.0,0.24858,0.00014,25.16294]
[1778174740181,28.81,79906.82,0.0,0.24986,0.00014,25.23464]
[1778174740935,28.81,79906.82,0.0,0.24986,0.00014,25.23464]
[1778174740969,28.81,79906.82,0.0,0.24986,0.00014,25.23464]
[1778174740977,28.81,79906.82,0.0,0.24986,0.00014,25.23464]
[1778174741170,28.81,79906.82,0.0,0.24986,0.00014,25.23464]
[1778174741373,28.81,79904.93,0.0,0.24959,0.00014,25.21989]
[1778174741892,28.81,79904.93,0.0,0.24959,0.00014,25.21989]
[1778174742350,28.81,79895.68,0.0,0.24831,0.00014,25.14792]
[1778174742459,28.81,79895.68,0.0,0.24831,0.00014,25.14792]
[1778174742619,28.81,79895.68,0.0,0.24831,0.00014,25.14792]
[1778174742686,28.81,79895.68,0.0,0.24831,0.00014,25.14792]
[1778174742712,28.81,79895.68,0.0,0.24831,0.00014,25.14792]
[1778174742831,28.81,79895.68,0.0,0.24831,0.00014,25.14792]
[1778174742921,28.81,79895.68,0.0,0.24831,0.00014,25.14792]
[1778174742984,28.81,79895.68,0.0,0.24831,0.00014,25.14792]
[1778174743017,28.81,79895.68,0.0,0.24831,0.00014,25.14792]
[1778174743235,28.81,79895.68,0.0,0.24831,0.00014,25.14792]
[1778174743332,28.81,79887.51,0.0,0.24718,0.00014,25.08424]
[1778174743553,28.81,79887.51,0.0,0.24718,0.00014,25.08424]
[1778174743886,28.81,79887.51,0.0,0.24718,0.00014,25.08424]
[1778174744049,28.81,79887.51,0.0,0.24718,0.00014,25.08424]
[1778174744065,28.81,79887.51,0.0,0.24718,0.00014,25.08424]
[1778174744345,28.81,79887.51,0.0,0.24718,0.00014,25.08424]
[1778174744387,28.81,79887.51,0.0,0.24718,0.00014,25.08424]
[1778174744397,28.81,79867.47,0.0,0.24442,0.00014,24.92714]
[1778174744590,28.81,79867.47,0.0,0.24442,0.00014,24.92714]
[1778174744865,28.81,79867.47,0.0,0.24442,0.00014,24.92714]
[1778174745015,28.81,79867.47,0.0,0.24442,0.00014,24.92714]
[1778174745162,28.81,79867.47,0.0,0.24442,0.00014,24.92714]
[1778174745308,28.81,79867.47,0.0,0.24442,0.00014,24.92714]
[1778174745347,28.81,79867.47,0.0,0.24442,0.00014,24.92714]
[1778174745344,28.81,79835.7,0.0,0.24008,0.00014,24.67641]
[1778174745785,28.81,79835.7,0.0,0.24008,0.00014,24.67641]
[1778174745891,28.81,79835.7,0.0,0.24008,0.00014,24.67641]
[1778174746100,28.81,79835.7,0.0,0.24008,0.00014,24.67641]
[1778174746288,28.81,79817.51,0.0,0.23761,0.00014,24.53165]
[1778174746454,28.81,79817.51,0.0,0.23761,0.00014,24.53165]
[1778174747018,28.81,79817.51,0.0,0.23761,0.00014,24.53165]
[1778174747185,28.81,79817.51,0.0,0.23761,0.00014,24.53165]
[1778174747259,28.81,79823.03,0.0,0.23836,0.00014,24.57571]
[1778174747708,28.81,79823.03,0.0,0.23836,0.00014,24.57571]
[1778174747963,28.81,79823.03,0.0,0.23836,0.00014,24.57571]
[1778174747986,28.81,79823.03,0.0,0.23836,0.00014,24.57571]
[1778174748377,28.81,79823.03,0.0,0.23836,0.00014,24.57571]
[1778174748589,28.81,79815.73,0.0,0.23737,0.00014,24.51749]
[1778174748910,28.81,79815.73,0.0,0.23737,0.00014,24.51749]
[1778174749258,28.81,79815.73,0.0,0.23737,0.00014,24.51749]
[1778174749351,28.81,79815.73,0.0,0.23737,0.00014,24.51749]
[1778174749301,28.81,79818.49,0.0,0.23774,0.00014,24.53948]
[1778174749768,28.81,79818.49,0.0,0.23774,0.00014,24.53948]
[1778174749803,28.81,79818.49,0.0,0.23774,0.00014,24.53948]
[1778174749819,28.81,79818.49,0.0,0.23774,0.00014,24.53948]
[1778174749823,28.81,79818.49,0.0,0.23774,0.00014,24.53948]
[1778174750034,28.81,79818.49,0.0,0.23774,0.00014,24.53948]
[1778174750261,28.81,79818.49,0.0,0.23774,0.00014,24.53948]
[1778174750307,28.81,79818.49,0.0,0.23774,0.00014,24.53948]
[1778174750343,28.81,79808.26,0.0,0.23636,0.00013,24.45784]
[1778174750479,28.81,79808.26,0.0,0.23636,0.00013,24.45784]
[1778174750577,28.81,79808.26,0.0,0.23636,0.00013,24.45784]
[1778174750771,28.81,79808.26,0.0,0.23636,0.00013,24.45784]
[1778174750861,28.81,79808.26,0.0,0.23636,0.00013,24.45784]
[1778174750925,28.81,79795.07,0.0,0.23459,0.00013,24.35233]
[1778174751811,28.81,79795.07,0.0,0.23459,0.00013,24.35233]
[1778174751912,28.81,79795.07,0.0,0.23459,0.00013,24.35233]
[1778174752099,28.81,79795.07,0.0,0.23459,0.00013,24.35233]
[1778174752172,28.81,79795.07,0.0,0.23459,0.00013,24.35233]
[1778174752240,28.81,79782.49,0.0,0.2329,0.00013,24.25118]
[1778174752445,28.81,79782.49,0.0,0.2329,0.00013,24.25118]
[1778174752487,28.81,79782.49,0.0,0.2329,0.00013,24.25118]
[1778174753012,28.81,79782.49,0.0,0.2329,0.00013,24.25118]
[1778174753069,28.81,79782.49,0.0,0.2329,0.00013,24.25118]
[1778174753078,28.81,79774.13,0.0,0.23178,0.00013,24.18383]
[1778174753446,28.81,79774.13,0.0,0.23178,0.00013,24.18383]
[1778174753476,28.81,79774.13,0.0,0.23178,0.00013,24.18383]
[1778174753486,28.81,79774.13,0.0,0.23178,0.00013,24.18383]
[1778174753487,28.81,79774.13,0.0,0.23178,0.00013,24.18383]
[1778174753643,28.81,79774.13,0.0,0.23178,0.00013,24.18383]
[1778174753703,28.81,79774.13,0.0,0.23178,0.00013,24.18383]
[1778174754060,28.81,79774.13,0.0,0.23178,0.00013,24.18383]
[1778174754274,28.81,79774.13,0.0,0.23178,0.00013,24.18383]
[1778174754441,28.81,79768.86,0.0,0.23108,0.00013,24.14137]
[1778174754755,28.81,79768.86,0.0,0.23108,0.00013,24.14137]
[1778174754970,28.81,79768.86,0.0,0.23108,0.00013,24.14137]
[1778174755030,28.81,79768.86,0.0,0.23108,0.00013,24.14137]
[1778174755219,28.81,79768.86,0.0,0.23108,0.00013,24.14137]
[1778174755278,28.81,79761.75,0.0,0.23013,0.00013,24.08405]
[1778174756643,28.81,79761.01,0.0,0.23004,0.00013,24.07807]
[1778174756709,28.81,79761.01,0.0,0.23004,0.00013,24.07807]
[1778174757389,28.81,79761.01,0.0,0.23004,0.00013,24.07807]
[1778174757464,28.81,79759.4,0.0,0.22983,0.00013,24.06547]
[1778174759891,28.81,79772.53,0.0,0.23158,0.00013,24.17187]
[1778174759936,28.81,79772.53,0.0,0.23158,0.00013,24.17187]
[1778174760325,28.81,79772.53,0.0,0.23158,0.00013,24.17187]
[1778174760544,28.81,79772.96,0.0,0.23164,0.00013,24.17543]
[1778174760557,28.81,79772.96,0.0,0.23164,0.00013,24.17543]
[1778174760565,28.81,79772.96,0.0,0.23164,0.00013,24.17543]
[1778174761116,28.81,79764.14,0.0,0.23047,0.00013,24.10433]
[1778174763095,28.81,79757.02,0.0,0.22952,0.00013,24.04692]
[1778174763139,28.81,79757.02,0.0,0.22952,0.00013,24.04692]
[1778174763197,28.81,79734.16,0.0,0.2265,0.00013,23.86154]
[1778174763637,28.81,79734.16,0.0,0.2265,0.00013,23.86154]
[1778174764124,28.81,79734.16,0.0,0.2265,0.00013,23.86154]
[1778174764210,28.81,79734.16,0.0,0.2265,0.00013,23.86154]
[1778174764348,28.81,79708.63,0.0,0.22316,0.00013,23.65336]
[1778174764780,28.81,79708.63,0.0,0.22316,0.00013,23.65336]
[1778174764851,28.81,79708.63,0.0,0.22316,0.00013,23.65336]
[1778174765082,28.81,79708.63,0.0,0.22316,0.00013,23.65336]
[1778174765114,28.81,79708.63,0.0,0.22316,0.00013,23.65336]
[1778174765148,28.81,79681.19,0.0,0.21958,0.00013,23.42805]
[1778174765727,28.81,79681.19,0.0,0.21958,0.00013,23.42805]
[1778174765969,28.81,79681.19,0.0,0.21958,0.00013,23.42805]
[1778174766044,28.81,79681.19,0.0,0.21958,0.00013,23.42805]
[1778174766326,28.81,79681.19,0.0,0.21958,0.00013,23.42805]
[1778174766401,28.81,79649.69,0.0,0.21552,0.00013,23.16783]
[1778174766878,28.81,79649.69,0.0,0.21552,0.00013,23.16783]
[1778174767174,28.81,79649.69,0.0,0.21552,0.00013,23.16783]
[1778174767246,28.81,79649.69,0.0,0.21552,0.00013,23.16783]
[1778174767359,28.82,79623.15,0.0,0.21215,0.00013,22.94812]
[1778174767533,28.82,79623.15,0.0,0.21215,0.00013,22.94812]
[1778174768019,28.82,79623.15,0.0,0.21215,0.00013,22.94812]
[1778174768214,28.82,79623.15,0.0,0.21215,0.00013,22.94812]
[1778174768476,28.85,79631.08,0.0,0.21342,0.00013,23.03102]
[1778174769023,28.85,79631.08,0.0,0.21342,0.00013,23.03102]
[1778174769431,28.85,79628.89,0.0,0.21315,0.00013,23.01283]
[1778174769546,28.85,79628.89,0.0,0.21315,0.00013,23.01283]
[1778174769681,28.85,79628.89,0.0,0.21315,0.00013,23.01283]
[1778174769737,28.85,79628.89,0.0,0.21315,0.00013,23.01283]
[1778174769863,28.85,79628.89,0.0,0.21315,0.00013,23.01283]
[1778174770040,28.85,79628.89,0.0,0.21315,0.00013,23.01283]
[1778174770079,28.85,79628.89,0.0,0.21315,0.00013,23.01283]
[1778174770134,28.85,79628.89,0.0,0.21315,0.00013,23.01283]
[1778174770323,28.85,79628.89,0.0,0.21315,0.00013,23.01283]
[1778174770417,28.85,79628.89,0.0,0.21315,0.00013,23.01283]
[1778174770399,28.87,79645.78,0.0,0.21552,0.00013,23.16637]
[1778174770851,28.87,79645.78,0.0,0.21552,0.00013,23.16637]
[1778174771410,28.87,79645.78,0.0,0.21552,0.00013,23.16637]
[1778174771402,28.88,79672.29,0.0,0.21894,0.00013,23.38564]
[1778174771729,28.88,79672.29,0.0,0.21894,0.00013,23.38564]
[1778174771840,28.88,79672.29,0.0,0.21894,0.00013,23.38564]
[1778174772140,28.88,79672.29,0.0,0.21894,0.00013,23.38564]
[1778174772326,28.88,79672.29,0.0,0.21894,0.00013,23.38564]
[1778174772428,28.88,79683.74,0.0,0.22042,0.00013,23.48007]
[1778174772591,28.88,79683.74,0.0,0.22042,0.00013,23.48007]
[1778174772909,28.88,79683.74,0.0,0.22042,0.00013,23.48007]
[1778174773128,28.88,79683.74,0.0,0.22042,0.00013,23.48007]
[1778174773283,28.88,79683.74,0.0,0.22042,0.00013,23.48007]
[1778174773399,28.88,79683.74,0.0,0.22042,0.00013,23.48007]
[1778174773415,28.88,79665.68,0.0,0.2181,0.00013,23.33216]
[1778174773539,28.88,79665.68,0.0,0.2181,0.00013,23.33216]
[1778174773684,28.88,79665.68,0.0,0.2181,0.00013,23.33216]
[1778174773871,28.88,79665.68,0.0,0.2181,0.00013,23.33216]
[1778174774002,28.88,79665.68,0.0,0.2181,0.00013,23.33216]
[1778174774186,28.88,79665.68,0.0,0.2181,0.00013,23.33216]
[1778174774416,28.88,79665.68,0.0,0.2181,0.00013,23.33216]
[1778174774443,28.88,79674.9,0.0,0.21929,0.00013,23.40843]
[1778174774884,28.88,79674.9,0.0,0.21929,0.00013,23.40843]
[1778174774941,28.88,79674.9,0.0,0.21929,0.00013,23.40843]
[1778174775257,28.88,79674.9,0.0,0.21929,0.00013,23.40843]
[1778174775450,28.88,79674.9,0.0,0.21929,0.00013,23.40843]
[1778174775458,28.88,79679.27,0.0,0.21986,0.00013,23.44466]
[1778174775573,28.88,79679.27,0.0,0.21986,0.00013,23.44466]
[1778174775718,28.88,79679.27,0.0,0.21986,0.00013,23.44466]
[1778174775947,28.88,79679.27,0.0,0.21986,0.00013,23.44466]
[1778174776083,28.88,79679.27,0.0,0.21986,0.00013,23.44466]
[1778174776151,28.88,79679.27,0.0,0.21986,0.00013,23.44466]
[1778174776157,28.88,79679.27,0.0,0.21986,0.00013,23.44466]
[1778174776226,28.88,79683.48,0.0,0.22042,0.00013,23.47967]
[1778174777169,28.88,79683.48,0.0,0.22042,0.00013,23.47967]
[1778174777210,28.88,79683.48,0.0,0.22042,0.00013,23.47967]
[1778174777318,28.88,79696.65,0.0,0.22214,0.00013,23.58815]
[1778174777488,28.88,79696.65,0.0,0.22214,0.00013,23.58815]
[1778174777631,28.88,79696.65,0.0,0.22214,0.00013,23.58815]
[1778174777738,28.88,79696.65,0.0,0.22214,0.00013,23.58815]
[1778174777941,28.88,79696.65,0.0,0.22214,0.00013,23.58815]
[1778174778427,28.88,79696.65,0.0,0.22214,0.00013,23.58815]
[1778174778468,28.88,79713.34,0.0,0.22432,0.00013,23.72506]
[1778174778777,28.88,79713.34,0.0,0.22432,0.00013,23.72506]
[1778174778806,28.88,79713.34,0.0,0.22432,0.00013,23.72506]
[1778174779752,28.88,79713.54,0.0,0.22436,0.00013,23.72714]
[1778174779794,28.88,79713.54,0.0,0.22436,0.00013,23.72714]
[1778174780570,28.88,79719.35,0.0,0.22512,0.00013,23.77487]
[1778174780609,28.88,79719.35,0.0,0.22512,0.00013,23.77487]
[1778174780685,28.88,79719.35,0.0,0.22512,0.00013,23.77487]
[1778174780705,28.88,79719.35,0.0,0.22512,0.00013,23.77487]
[1778174780789,28.88,79719.35,0.0,0.22512,0.00013,23.77487]
[1778174781464,28.89,79712.65,0.0,0.22426,0.00013,23.72092]
[1778174786482,28.89,79706.16,0.0,0.22346,0.00013,23.67104]
[1778174788528,28.89,79709.18,0.0,0.22387,0.00013,23.69683]
[1778174788611,28.89,79709.18,0.0,0.22387,0.00013,23.69683]
[1778174788651,28.89,79709.18,0.0,0.22387,0.00013,23.69683]
[1778174789431,28.89,79709.18,0.0,0.22387,0.00013,23.69683]
[1778174789448,28.9,79697.56,0.0,0.22237,0.00013,23.60251]
[1778174790183,28.9,79697.56,0.0,0.22237,0.00013,23.60251]
[1778174790224,28.9,79697.56,0.0,0.22237,0.00013,23.60251]
[1778174791015,28.9,79696.3,0.0,0.22221,0.00013,23.59269]
[1778174791032,28.9,79696.3,0.0,0.22221,0.00013,23.59269]
[1778174791040,28.9,79696.3,0.0,0.22221,0.00013,23.59269]
[1778174791046,28.9,79696.3,0.0,0.22221,0.00013,23.59269]
[1778174791472,28.9,79697.91,0.0,0.22241,0.00013,23.60269]
[1778174791853,28.9,79697.91,0.0,0.22241,0.00013,23.60269]
[1778174791888,28.9,79697.91,0.0,0.22241,0.00013,23.60269]
[1778174792537,28.9,79698.28,0.0,0.22246,0.00013,23.60618]
[1778174793476,28.9,79682.95,0.0,0.22048,0.00013,23.48124]
[1778174795620,28.9,79687.2,0.0,0.22105,0.00013,23.51727]
[1778174796429,28.9,79686.27,0.0,0.22094,0.00013,23.51023]
[1778174799380,28.91,79676.18,0.0,0.21967,0.00013,23.42931]
[1778174801405,28.91,79664.28,0.0,0.21815,0.00013,23.33251]
[1778174802491,28.91,79654.28,0.0,0.21687,0.00013,23.25062]
[1778174803791,28.91,79654.69,0.0,0.21693,0.00013,23.25456]
[1778174803823,28.91,79654.69,0.0,0.21693,0.00013,23.25456]
[1778174803832,28.91,79654.69,0.0,0.21693,0.00013,23.25456]
[1778174803951,28.91,79654.69,0.0,0.21693,0.00013,23.25456]
[1778174803985,28.91,79654.69,0.0,0.21693,0.00013,23.25456]
[1778174804046,28.91,79654.69,0.0,0.21693,0.00013,23.25456]
[1778174804075,28.91,79654.69,0.0,0.21693,0.00013,23.25456]
[1778174804241,28.91,79655.43,0.0,0.21703,0.00013,23.26121]
[1778174806471,28.91,79646.69,0.0,0.21592,0.00013,23.18962]
[1778174806477,28.92,79630.34,0.0,0.21393,0.00013,23.06019]
[1778174806897,28.92,79630.34,0.0,0.21393,0.00013,23.06019]
[1778174807274,28.92,79630.34,0.0,0.21393,0.00013,23.06019]
[1778174807507,28.92,79630.34,0.0,0.21393,0.00013,23.06019]
[1778174807484,28.93,79624.24,0.0,0.21322,0.00013,23.0141]
[1778174807754,28.93,79624.24,0.0,0.21322,0.00013,23.0141]
[1778174807790,28.93,79624.24,0.0,0.21322,0.00013,23.0141]
[1778174807799,28.93,79624.24,0.0,0.21322,0.00013,23.0141]
[1778174807918,28.93,79624.24,0.0,0.21322,0.00013,23.0141]
[1778174808010,28.93,79624.24,0.0,0.21322,0.00013,23.0141]
[1778174808049,28.93,79624.24,0.0,0.21322,0.00013,23.0141]
[1778174808144,28.93,79624.24,0.0,0.21322,0.00013,23.0141]
[1778174808264,28.93,79624.24,0.0,0.21322,0.00013,23.0141]
[1778174808293,28.94,79624.39,0.0,0.21332,0.00013,23.02028]
[1778174808792,28.94,79624.39,0.0,0.21332,0.00013,23.02028]
[1778174808839,28.94,79624.39,0.0,0.21332,0.00013,23.02028]
[1778174808849,28.94,79624.39,0.0,0.21332,0.00013,23.02028]
[1778174808988,28.94,79624.39,0.0,0.21332,0.00013,23.02028]
[1778174809066,28.94,79624.39,0.0,0.21332,0.00013,23.02028]
[1778174809096,28.94,79624.39,0.0,0.21332,0.00013,23.02028]
[1778174809205,28.94,79624.39,0.0,0.21332,0.00013,23.02028]
[1778174809400,28.95,79609.92,0.0,0.21157,0.00013,22.90577]
[1778174809957,28.95,79609.92,0.0,0.21157,0.00013,22.90577]
[1778174809960,28.95,79609.92,0.0,0.21157,0.00013,22.90577]
[1778174810038,28.95,79609.92,0.0,0.21157,0.00013,22.90577]
[1778174810247,28.95,79609.92,0.0,0.21157,0.00013,22.90577]
[1778174810588,28.95,79601.43,0.0,0.21051,0.00013,22.83582]
[1778174810619,28.95,79601.43,0.0,0.21051,0.00013,22.83582]
[1778174810636,28.95,79601.43,0.0,0.21051,0.00013,22.83582]
[1778174810734,28.95,79601.43,0.0,0.21051,0.00013,22.83582]
[1778174810765,28.95,79601.43,0.0,0.21051,0.00013,22.83582]
[1778174811153,28.95,79601.43,0.0,0.21051,0.00013,22.83582]
[1778174811171,28.95,79601.43,0.0,0.21051,0.00013,22.83582]
[1778174811415,28.95,79601.43,0.0,0.21051,0.00013,22.83582]
[1778174811510,28.95,79601.43,0.0,0.21051,0.00013,22.83582]
[1778174811438,28.95,79605.68,0.0,0.21105,0.00013,22.87161]
[1778174811847,28.95,79605.68,0.0,0.21105,0.00013,22.87161]
[1778174812098,28.95,79605.68,0.0,0.21105,0.00013,22.87161]
[1778174812172,28.95,79605.68,0.0,0.21105,0.00013,22.87161]
[1778174812186,28.95,79605.68,0.0,0.21105,0.00013,22.87161]
[1778174812306,28.95,79604.91,0.0,0.21096,0.00013,22.86572]
[1778174812585,28.95,79604.91,0.0,0.21096,0.00013,22.86572]
[1778174813312,28.96,79621.86,0.0,0.21312,0.00013,23.00682]
[1778174813828,28.96,79621.86,0.0,0.21312,0.00013,23.00682]
[1778174813879,28.96,79621.86,0.0,0.21312,0.00013,23.00682]
[1778174814461,28.96,79621.86,0.0,0.21312,0.00013,23.00682]
[1778174814486,28.96,79621.86,0.0,0.21312,0.00013,23.00682]
[1778174814499,28.96,79621.86,0.0,0.21312,0.00013,23.00682]
[1778174814476,28.96,79619.04,0.0,0.21277,0.00013,22.98389]
[1778174815325,28.96,79618.48,0.0,0.2127,0.00013,22.97969]
[1778174816092,28.96,79618.48,0.0,0.2127,0.00013,22.97969]
[1778174816151,28.96,79618.48,0.0,0.2127,0.00013,22.97969]
[1778174816333,28.96,79602.42,0.0,0.21068,0.00013,22.84703]
[1778174817719,28.96,79606.21,0.0,0.21117,0.00013,22.87916]
[1778174817783,28.96,79606.21,0.0,0.21117,0.00013,22.87916]
[1778174818347,28.96,79606.07,0.0,0.21116,0.00013,22.87849]
[1778174820037,28.96,79604.32,0.0,0.21095,0.00013,22.86442]
[1778174820038,28.96,79604.32,0.0,0.21095,0.00013,22.86442]
[1778174820046,28.96,79604.32,0.0,0.21095,0.00013,22.86442]
[1778174820372,28.96,79604.25,0.0,0.21094,0.00013,22.8643]
[1778174821079,28.96,79604.25,0.0,0.21094,0.00013,22.8643]
[1778174821205,28.96,79604.25,0.0,0.21094,0.00013,22.8643]
[1778174821277,28.96,79604.25,0.0,0.21094,0.00013,22.8643]
[1778174821371,28.96,79604.25,0.0,0.21094,0.00013,22.8643]
[1778174821420,28.96,79604.25,0.0,0.21094,0.00013,22.8643]
[1778174821502,28.96,79590.85,0.0,0.20927,0.00013,22.75342]
[1778174822228,28.96,79590.85,0.0,0.20927,0.00013,22.75342]
[1778174822370,28.96,79590.85,0.0,0.20927,0.00013,22.75342]
[1778174822471,28.96,79575.82,0.0,0.20739,0.00012,22.62847]
[1778174822938,28.96,79575.82,0.0,0.20739,0.00012,22.62847]
[1778174823087,28.96,79575.82,0.0,0.20739,0.00012,22.62847]
[1778174823096,28.96,79575.82,0.0,0.20739,0.00012,22.62847]
[1778174823177,28.96,79575.82,0.0,0.20739,0.00012,22.62847]
[1778174823219,28.96,79575.82,0.0,0.20739,0.00012,22.62847]
[1778174823387,28.96,79575.82,0.0,0.20739,0.00012,22.62869]
[1778174823550,28.96,79575.82,0.0,0.20739,0.00012,22.62869]
[1778174823750,28.96,79575.82,0.0,0.20739,0.00012,22.62869]
[1778174824525,28.96,79575.82,0.0,0.20739,0.00012,22.62869]
[1778174824390,28.96,79574.26,0.0,0.2072,0.00012,22.61604]
[1778174824542,28.96,79574.26,0.0,0.2072,0.00012,22.61604]
[1778174824586,28.96,79574.26,0.0,0.2072,0.00012,22.61604]
[1778174825013,28.96,79574.26,0.0,0.2072,0.00012,22.61604]
[1778174825206,28.96,79574.26,0.0,0.2072,0.00012,22.61604]
[1778174825413,28.97,79542.95,0.0,0.20332,0.00012,22.35442]
[1778174825616,28.97,79542.95,0.0,0.20332,0.00012,22.35442]
[1778174825816,28.97,79542.95,0.0,0.20332,0.00012,22.35442]
[1778174826008,28.97,79542.95,0.0,0.20332,0.00012,22.35442]
[1778174826402,28.97,79542.95,0.0,0.20332,0.00012,22.35442]
[1778174826504,28.97,79556.37,0.0,0.20499,0.00012,22.4674]
[1778174827065,28.97,79556.37,0.0,0.20499,0.00012,22.4674]
[1778174827470,28.97,79556.37,0.0,0.20499,0.00012,22.4674]
[1778174827521,28.97,79556.37,0.0,0.20499,0.00012,22.4674]
[1778174828050,28.97,79557.92,0.0,0.20519,0.00012,22.48125]
[1778174828351,28.97,79557.92,0.0,0.20519,0.00012,22.48125]
[1778174828389,28.97,79557.92,0.0,0.20519,0.00012,22.48125]
[1778174828523,28.97,79560.28,0.0,0.2055,0.00012,22.50154]
[1778174828745,28.97,79560.28,0.0,0.2055,0.00012,22.50154]
[1778174828856,28.97,79560.28,0.0,0.2055,0.00012,22.50154]
[1778174829351,28.97,79560.28,0.0,0.2055,0.00012,22.50154]
[1778174829441,28.97,79560.28,0.0,0.2055,0.00012,22.50154]
[1778174829481,28.97,79572.32,0.0,0.207,0.00012,22.60262]
[1778174830036,28.97,79572.32,0.0,0.207,0.00012,22.60262]
[1778174830158,28.97,79572.32,0.0,0.207,0.00012,22.60262]
[1778174830434,28.97,79572.32,0.0,0.20701,0.00012,22.60333]
[1778174831441,28.97,79563.24,0.0,0.20589,0.00012,22.52809]
[1778174831545,28.97,79563.24,0.0,0.20589,0.00012,22.52809]
[1778174831588,28.97,79563.24,0.0,0.20589,0.00012,22.52809]
[1778174832352,28.97,79563.24,0.0,0.20589,0.00012,22.52809]
[1778174832398,28.97,79563.24,0.0,0.20589,0.00012,22.52809]
[1778174832446,28.97,79555.33,0.0,0.20492,0.00012,22.46243]
[1778174832753,28.97,79555.33,0.0,0.20492,0.00012,22.46243]
[1778174833183,28.97,79555.33,0.0,0.20492,0.00012,22.46243]
[1778174833226,28.97,79555.33,0.0,0.20492,0.00012,22.46243]
[1778174833454,28.97,79567.14,0.0,0.20639,0.00012,22.56169]
[1778174834287,28.97,79567.14,0.0,0.20639,0.00012,22.56169]
[1778174834300,28.97,79567.14,0.0,0.20639,0.00012,22.56169]
[1778174834301,28.97,79567.14,0.0,0.20639,0.00012,22.56169]
[1778174834463,28.97,79572.11,0.0,0.20702,0.00012,22.60362]
[1778174835876,28.98,79573.42,0.0,0.20719,0.00012,22.61497]
[1778174836485,28.98,79579.34,0.0,0.20794,0.00013,22.66472]
[1778174836837,28.98,79579.34,0.0,0.20794,0.00013,22.66472]
[1778174836848,28.98,79579.34,0.0,0.20794,0.00013,22.66472]
[1778174837483,28.98,79583.81,0.0,0.2085,0.00013,22.70229]
[1778174838190,28.98,79583.81,0.0,0.2085,0.00013,22.70229]
[1778174838229,28.98,79583.81,0.0,0.2085,0.00013,22.70229]
[1778174838843,28.98,79586.25,0.0,0.20881,0.00013,22.7229]
[1778174838858,28.98,79586.25,0.0,0.20881,0.00013,22.7229]
[1778174838894,28.98,79586.25,0.0,0.20881,0.00013,22.7229]
[1778174839392,28.98,79586.25,0.0,0.20881,0.00013,22.7229]
[1778174839508,28.98,79587.72,0.0,0.209,0.00013,22.73539]
[1778174839833,28.98,79587.72,0.0,0.209,0.00013,22.73539]
[1778174839930,28.98,79587.72,0.0,0.209,0.00013,22.73539]
[1778174840507,28.98,79597.99,0.0,0.2103,0.00013,22.82117]
[1778174841626,28.98,79599.4,0.0,0.21048,0.00013,22.83334]
[1778174841654,28.98,79599.4,0.0,0.21048,0.00013,22.83334]
[1778174842522,28.98,79596.91,0.0,0.21017,0.00013,22.81311]
[1778174842958,28.98,79596.91,0.0,0.21017,0.00013,22.81311]
[1778174843530,28.98,79597.37,0.0,0.21024,0.00013,22.81739]
[1778174847757,28.98,79601.92,0.0,0.21084,0.00013,22.8569]
[1778174847802,28.98,79601.92,0.0,0.21084,0.00013,22.8569]
[1778174848472,28.98,79601.92,0.0,0.21084,0.00013,22.8569]
[1778174848487,28.98,79601.92,0.0,0.21084,0.00013,22.8569]
[1778174848629,28.99,79601.53,0.0,0.2108,0.00013,22.85407]
[1778174849573,28.99,79613.92,0.0,0.21237,0.00013,22.95718]
[1778174850652,28.99,79616.72,0.0,0.21273,0.00013,22.98068]
[1778174850742,28.99,79616.72,0.0,0.21273,0.00013,22.98068]
[1778174851215,28.99,79616.72,0.0,0.21273,0.00013,22.98068]
[1778174851577,28.99,79616.72,0.0,0.21273,0.00013,22.98068]
[1778174851548,28.99,79625.68,0.0,0.21384,0.00013,23.05138]
[1778174851705,28.99,79625.68,0.0,0.21384,0.00013,23.05138]
[1778174851792,28.99,79625.68,0.0,0.21384,0.00013,23.05138]
[1778174852114,28.99,79625.68,0.0,0.21384,0.00013,23.05138]
[1778174852529,28.99,79625.68,0.0,0.21384,0.00013,23.05138]
[1778174852553,28.99,79625.68,0.0,0.21384,0.00013,23.05138]
[1778174852286,28.99,79646.65,0.0,0.21652,0.00013,23.22445]
[1778174853369,28.99,79646.65,0.0,0.21652,0.00013,23.22445]
[1778174853405,28.99,79646.65,0.0,0.21652,0.00013,23.22445]
[1778174853407,28.99,79650.48,0.0,0.21701,0.00013,23.25595]
[1778174854162,28.99,79650.48,0.0,0.21701,0.00013,23.25595]
[1778174854196,28.99,79650.48,0.0,0.21701,0.00013,23.25595]
[1778174854207,28.99,79651.2,0.0,0.2171,0.00013,23.26183]
[1778174854795,28.99,79651.2,0.0,0.2171,0.00013,23.26183]
[1778174854810,28.99,79651.2,0.0,0.2171,0.00013,23.26183]
[1778174855219,28.99,79659.0,0.0,0.2181,0.00013,23.32601]
[1778174856652,28.99,79664.8,0.0,0.21885,0.00013,23.37363]
[1778174856693,28.99,79664.8,0.0,0.21885,0.00013,23.37363]
[1778174856864,28.99,79664.8,0.0,0.21885,0.00013,23.37363]
[1778174856885,28.99,79664.8,0.0,0.21885,0.00013,23.37363]
[1778174857019,28.99,79664.8,0.0,0.21885,0.00013,23.37363]
[1778174857131,28.99,79664.8,0.0,0.21885,0.00013,23.37363]
[1778174857163,28.99,79664.8,0.0,0.21885,0.00013,23.37363]
[1778174857177,28.99,79664.8,0.0,0.21885,0.00013,23.37363]
[1778174857252,28.99,79664.8,0.0,0.21885,0.00013,23.37363]
[1778174857255,28.99,79664.8,0.0,0.21885,0.00013,23.37363]
[1778174857317,28.99,79664.8,0.0,0.21885,0.00013,23.37363]
[1778174857541,28.99,79664.8,0.0,0.21885,0.00013,23.37363]
[1778174857511,28.99,79668.18,0.0,0.21928,0.00013,23.40132]
[1778174858146,28.99,79668.18,0.0,0.21928,0.00013,23.40132]
[1778174858166,28.99,79668.18,0.0,0.21928,0.00013,23.40132]
[1778174858430,28.99,79666.26,0.0,0.21904,0.00013,23.38572]
[1778174859596,28.99,79666.26,0.0,0.21904,0.00013,23.38572]
[1778174859628,28.99,79666.26,0.0,0.21904,0.00013,23.38572]
[1778174859860,28.99,79666.26,0.0,0.21904,0.00013,23.38572]
[1778174860237,28.99,79666.26,0.0,0.21904,0.00013,23.38572]
[1778174860277,28.99,79666.26,0.0,0.21904,0.00013,23.38572]
[1778174860300,28.99,79664.13,0.0,0.21877,0.00013,23.36857]
[1778174861461,28.99,79664.13,0.0,0.21877,0.00013,23.36857]
[1778174861481,28.99,79664.13,0.0,0.21877,0.00013,23.36857]
[1778174861511,28.99,79669.54,0.0,0.21947,0.00013,23.41308]
[1778174866883,28.99,79668.04,0.0,0.21929,0.00013,23.40139]
[1778174872031,28.99,79668.25,0.0,0.21932,0.00013,23.40378]
[1778174877040,28.99,79672.15,0.0,0.21984,0.00013,23.43652]
[1778174881131,28.99,79670.08,0.0,0.21958,0.00013,23.42016]
[1778174881201,28.99,79670.08,0.0,0.21958,0.00013,23.42016]
[1778174881352,28.99,79670.08,0.0,0.21958,0.00013,23.42016]
[1778174881425,29.0,79671.49,0.0,0.21977,0.00013,23.43194]
[1778174882227,29.0,79661.8,0.0,0.21852,0.00013,23.35259]
[1778174886791,29.0,79668.05,0.0,0.21933,0.00013,23.40398]
[1778174886903,29.0,79668.05,0.0,0.21933,0.00013,23.40398]
[1778174887567,29.0,79668.05,0.0,0.21933,0.00013,23.40398]
[1778174887582,29.0,79668.05,0.0,0.21933,0.00013,23.40398]
[1778174887600,29.0,79668.05,0.0,0.21933,0.00013,23.40398]
[1778174887432,29.0,79671.05,0.0,0.21972,0.00013,23.42865]
[1778174888231,29.0,79671.05,0.0,0.21972,0.00013,23.42865]
[1778174888247,29.0,79658.56,0.0,0.21811,0.00013,23.32625]
[1778174889716,29.0,79664.21,0.0,0.21884,0.00013,23.37273]
[1778174889764,29.0,79664.21,0.0,0.21884,0.00013,23.37273]
[1778174890172,29.0,79664.21,0.0,0.21884,0.00013,23.37273]
[1778174896005,29.0,79659.92,0.0,0.21829,0.00013,23.33788]
[1778174901074,29.0,79653.07,0.0,0.21742,0.00013,23.28191]
[1778174901596,29.0,79664.64,0.0,0.2189,0.00013,23.37698]
[1778174902548,29.0,79680.02,0.0,0.22089,0.00013,23.50297]
[1778174903912,29.0,79678.36,0.0,0.22068,0.00013,23.48945]
[1778174903933,29.0,79678.36,0.0,0.22068,0.00013,23.48945]
[1778174904282,29.0,79678.36,0.0,0.22068,0.00013,23.48945]
[1778174904699,29.0,79673.21,0.0,0.22001,0.00013,23.4474]
[1778174905560,29.0,79673.21,0.0,0.22001,0.00013,23.4474]
[1778174905612,29.0,79673.21,0.0,0.22001,0.00013,23.4474]
[1778174905626,29.0,79676.51,0.0,0.22044,0.00013,23.47447]
[1778174906284,29.0,79676.51,0.0,0.22044,0.00013,23.47447]
[1778174906323,29.0,79676.51,0.0,0.22044,0.00013,23.47447]
[1778174906363,29.0,79687.39,0.0,0.22185,0.00013,23.56334]
[1778174906980,29.0,79687.39,0.0,0.22185,0.00013,23.56334]
[1778174907039,29.0,79687.39,0.0,0.22185,0.00013,23.56334]
[1778174907460,29.0,79687.39,0.0,0.22185,0.00013,23.56334]
[1778174907632,29.0,79687.39,0.0,0.22185,0.00013,23.56334]
[1778174908152,29.0,79691.42,0.0,0.22237,0.00013,23.59614]
[1778174908309,29.0,79691.42,0.0,0.22237,0.00013,23.59614]
[1778174908353,29.0,79691.42,0.0,0.22237,0.00013,23.59614]
[1778174908658,29.0,79691.42,0.0,0.22237,0.00013,23.59614]
[1778174908473,29.0,79719.85,0.0,0.22607,0.00013,23.82704]
[1778174909041,29.0,79719.85,0.0,0.22607,0.00013,23.82704]
[1778174909259,29.0,79719.85,0.0,0.22607,0.00013,23.82704]
[1778174909350,29.0,79734.17,0.0,0.22795,0.00013,23.94295]
[1778174909851,29.0,79734.17,0.0,0.22795,0.00013,23.94295]
[1778174909897,29.0,79734.17,0.0,0.22795,0.00013,23.94295]
[1778174910341,29.0,79734.17,0.0,0.22795,0.00013,23.94295]
[1778174910417,29.0,79734.17,0.0,0.22795,0.00013,23.94295]
[1778174910550,29.0,79737.4,0.0,0.22838,0.00013,23.96897]
[1778174910691,29.0,79737.4,0.0,0.22838,0.00013,23.96897]
[1778174910726,29.0,79737.4,0.0,0.22838,0.00013,23.96897]
[1778174910737,29.0,79737.4,0.0,0.22838,0.00013,23.96897]
[1778174910833,29.0,79737.4,0.0,0.22838,0.00013,23.96897]
[1778174911009,29.0,79737.4,0.0,0.22838,0.00013,23.96897]
[1778174911054,29.0,79735.47,0.0,0.2281,0.00013,23.94977]
[1778174911795,29.0,79735.47,0.0,0.2281,0.00013,23.94977]
[1778174911829,29.0,79735.47,0.0,0.2281,0.00013,23.94977]
[1778174912020,29.0,79735.47,0.0,0.2281,0.00013,23.94975]
[1778174912810,29.0,79735.47,0.0,0.2281,0.00013,23.94975]
[1778174912851,29.0,79735.47,0.0,0.2281,0.00013,23.94975]
[1778174912880,29.0,79735.47,0.0,0.2281,0.00013,23.94975]
[1778174912910,29.0,79735.47,0.0,0.2281,0.00013,23.94975]
[1778174913030,29.0,79735.19,0.0,0.22807,0.00013,23.94749]
[1778174915646,29.0,79737.38,0.0,0.22835,0.00013,23.96515]
[1778174915785,29.0,79734.04,0.0,0.22791,0.00013,23.9382]
[1778174916200,29.0,79734.04,0.0,0.22791,0.00013,23.9382]
[1778174916634,29.0,79734.04,0.0,0.22791,0.00013,23.9382]
[1778174916210,29.0,79743.0,0.0,0.22909,0.00013,24.01036]
[1778174916994,29.0,79743.0,0.0,0.22909,0.00013,24.01036]
[1778174917003,29.0,79743.0,0.0,0.22909,0.00013,24.01036]
[1778174917117,29.0,79743.0,0.0,0.22909,0.00013,24.01036]
[1778174917646,29.0,79753.02,0.0,0.23042,0.00013,24.09094]
[1778174918613,29.0,79762.83,0.0,0.23172,0.00013,24.16971]
[1778174919288,29.0,79762.83,0.0,0.23172,0.00013,24.16971]
[1778174919583,29.0,79764.25,0.0,0.2319,0.00013,24.18107]
[1778174920163,29.0,79764.25,0.0,0.2319,0.00013,24.18107]
[1778174920239,29.0,79764.25,0.0,0.2319,0.00013,24.18107]
[1778174920302,29.0,79758.64,0.0,0.23116,0.00013,24.13611]
[1778174921499,29.0,79758.64,0.0,0.23116,0.00013,24.13611]
[1778174921570,29.0,79751.19,0.0,0.23017,0.00013,24.07618]
[1778174922660,29.0,79751.19,0.0,0.23017,0.00013,24.07618]
[1778174922963,29.0,79751.19,0.0,0.23017,0.00013,24.07618]
[1778174923025,29.0,79751.19,0.0,0.23017,0.00013,24.07618]
[1778174923233,29.0,79751.19,0.0,0.23017,0.00013,24.07618]
[1778174923282,29.0,79751.19,0.0,0.23017,0.00013,24.07618]
[1778174923503,29.0,79764.9,0.0,0.23199,0.00013,24.18605]
[1778174923715,29.0,79764.9,0.0,0.23199,0.00013,24.18605]
[1778174923815,29.0,79764.9,0.0,0.23199,0.00013,24.18605]
[1778174923934,29.0,79764.9,0.0,0.23199,0.00013,24.18605]
[1778174924149,29.0,79764.9,0.0,0.23199,0.00013,24.18605]
[1778174924261,29.0,79764.9,0.0,0.23199,0.00013,24.18605]
[1778174924353,29.0,79781.8,0.0,0.23424,0.00013,24.32121]
[1778174924752,29.0,79781.8,0.0,0.23424,0.00013,24.32121]
[1778174924859,29.0,79781.8,0.0,0.23424,0.00013,24.32121]
[1778174925117,29.0,79781.8,0.0,0.23424,0.00013,24.32121]
[1778174925148,29.0,79790.44,0.0,0.23539,0.00013,24.39002]
[1778174925891,29.0,79790.44,0.0,0.23539,0.00013,24.39002]
[1778174925906,29.0,79790.44,0.0,0.23539,0.00013,24.39002]
[1778174925911,29.0,79790.44,0.0,0.23539,0.00013,24.39002]
[1778174925969,29.0,79790.44,0.0,0.23539,0.00013,24.39002]
[1778174926124,29.0,79790.07,0.0,0.23534,0.00013,24.38708]
[1778174927058,29.0,79790.07,0.0,0.23534,0.00013,24.38708]
[1778174927066,29.0,79790.07,0.0,0.23534,0.00013,24.38708]
[1778174927068,29.0,79790.07,0.0,0.23534,0.00013,24.38708]
[1778174927158,29.0,79789.87,0.0,0.23531,0.00013,24.38543]
[1778174928658,29.0,79789.87,0.0,0.23531,0.00013,24.38543]
[1778174928686,29.0,79789.28,0.0,0.23523,0.00013,24.38061]
[1778174928987,29.0,79789.28,0.0,0.23523,0.00013,24.38061]
[1778174929146,29.0,79789.28,0.0,0.23523,0.00013,24.38042]
[1778174933819,29.0,79791.0,0.0,0.23544,0.00013,24.39314]
[1778174934572,28.99,79784.1,0.0,0.23452,0.00013,24.33798]
[1778174936625,28.99,79773.07,0.0,0.23304,0.00013,24.24968]
[1778174941684,28.99,79772.57,0.0,0.23297,0.00013,24.24547]
[1778174943706,28.99,79783.99,0.0,0.23449,0.00013,24.33648]
[1778174948734,28.99,79784.79,0.0,0.23459,0.00013,24.34219]
[1778174949500,28.99,79784.79,0.0,0.23459,0.00013,24.34219]
[1778174949565,28.99,79784.79,0.0,0.23459,0.00013,24.34219]
[1778174949665,28.99,79784.79,0.0,0.23459,0.00013,24.34219]
[1778174949676,28.99,79784.79,0.0,0.23459,0.00013,24.34219]
[1778174949601,28.99,79791.0,0.0,0.23542,0.00013,24.39165]
[1778174949759,28.99,79791.0,0.0,0.23542,0.00013,24.39165]
[1778174949893,28.99,79791.0,0.0,0.23542,0.00013,24.39165]
[1778174949930,28.99,79791.0,0.0,0.23542,0.00013,24.39165]
[1778174950302,28.99,79791.0,0.0,0.23541,0.00013,24.39152]
[1778174952316,28.99,79800.55,0.0,0.23669,0.00013,24.46732]
[1778174955314,28.99,79797.7,0.0,0.2363,0.00013,24.44429]
[1778174955655,28.99,79794.31,0.0,0.23584,0.00013,24.41693]
[1778174958418,28.99,79792.48,0.0,0.23559,0.00013,24.402]
[1778174958636,28.99,79791.14,0.0,0.23541,0.00013,24.39116]
[1778174960965,28.99,79784.49,0.0,0.23452,0.00013,24.33803]
[1778174961086,28.99,79784.49,0.0,0.23452,0.00013,24.33803]
[1778174961384,28.99,79784.49,0.0,0.23451,0.00013,24.33791]
[1778174962340,28.99,79784.49,0.0,0.23451,0.00013,24.33791]
[1778174962355,28.99,79784.49,0.0,0.23451,0.00013,24.33791]
[1778174962358,28.99,79784.49,0.0,0.23451,0.00013,24.33791]
[1778174966653,28.99,79767.04,0.0,0.23218,0.00013,24.19799]
[1778174972426,28.99,79775.38,0.0,0.23326,0.00013,24.26054]
[1778174977493,28.98,79770.42,0.0,0.23258,0.00013,24.21994]
[1778174978794,28.98,79765.44,0.0,0.23192,0.00013,24.17983]
[1778174979638,28.98,79760.78,0.0,0.2313,0.00013,24.14239]
[1778174981666,28.98,79747.35,0.0,0.22952,0.00013,24.03442]
[1778174982485,28.98,79747.35,0.0,0.22952,0.00013,24.03442]
[1778174982664,28.98,79747.35,0.0,0.22952,0.00013,24.03442]
[1778174982685,28.98,79734.72,0.0,0.22785,0.00013,23.93246]
[1778174983077,28.98,79734.72,0.0,0.22785,0.00013,23.93246]
[1778174983124,28.98,79734.72,0.0,0.22785,0.00013,23.93246]
[1778174983834,28.98,79734.72,0.0,0.22785,0.00013,23.93226]
[1778174983947,28.98,79734.72,0.0,0.22785,0.00013,23.93226]
[1778174983967,28.98,79734.72,0.0,0.22785,0.00013,23.93226]
[1778174984542,28.98,79728.1,0.0,0.22697,0.00013,23.87852]
[1778174987098,28.98,79727.2,0.0,0.22685,0.00013,23.87106]
[1778174987143,28.98,79727.2,0.0,0.22685,0.00013,23.87106]
[1778174987185,28.98,79727.2,0.0,0.22685,0.00013,23.87106]
[1778174987574,28.98,79726.84,0.0,0.22681,0.00013,23.86814]
[1778174989108,28.98,79720.41,0.0,0.22596,0.00013,23.81572]
[1778174989579,28.98,79720.49,0.0,0.22597,0.00013,23.81624]
[1778174994612,28.98,79720.02,0.0,0.2259,0.00013,23.8121]
[1778174999647,28.98,79717.8,0.0,0.2256,0.00013,23.79389]
[1778175002991,28.98,79712.8,0.0,0.22495,0.00013,23.75314]
[1778175003509,28.98,79712.8,0.0,0.22495,0.00013,23.75314]
[1778175003680,28.98,79727.71,0.0,0.2269,0.00013,23.87396]
[1778175007629,28.98,79732.41,0.0,0.22751,0.00013,23.91161]
[1778175007747,28.98,79723.33,0.0,0.22632,0.00013,23.83799]
[1778175007882,28.98,79723.33,0.0,0.22632,0.00013,23.83799]
[1778175007914,28.98,79723.33,0.0,0.22632,0.00013,23.83799]
[1778175010730,28.98,79734.13,0.0,0.22773,0.00013,23.92513]
[1778175010982,28.98,79734.13,0.0,0.22773,0.00013,23.92513]
[1778175011008,28.98,79734.13,0.0,0.22773,0.00013,23.92513]
[1778175011751,28.98,79724.47,0.0,0.22646,0.00013,23.84675]
[1778175011791,28.98,79724.47,0.0,0.22646,0.00013,23.84675]
[1778175011802,28.98,79724.47,0.0,0.22646,0.00013,23.84675]
[1778175012536,28.98,79724.47,0.0,0.22646,0.00013,23.84675]
[1778175012582,28.98,79724.47,0.0,0.22646,0.00013,23.84675]
[1778175014003,28.98,79725.83,0.0,0.22663,0.00013,23.85761]
[1778175014059,28.98,79725.83,0.0,0.22663,0.00013,23.85761]
[1778175014756,28.98,79719.63,0.0,0.22582,0.00013,23.80718]
[1778175015882,28.98,79713.79,0.0,0.22505,0.00013,23.75981]
[1778175016771,28.98,79711.21,0.0,0.22471,0.00013,23.7386]
[1778175019629,28.98,79710.38,0.0,0.2246,0.00013,23.73186]
[1778175019722,28.98,79694.46,0.0,0.22253,0.00013,23.60215]
[1778175019789,28.98,79694.46,0.0,0.22253,0.00013,23.60215]
[1778175019940,28.98,79694.46,0.0,0.22253,0.00013,23.60215]
[1778175019983,28.98,79694.46,0.0,0.22253,0.00013,23.60215]
[1778175020535,28.98,79705.67,0.0,0.22399,0.00013,23.6934]
[1778175022567,28.98,79696.57,0.0,0.2228,0.00013,23.61934]
[1778175027619,28.98,79704.73,0.0,0.22387,0.00013,23.68587]
[1778175030157,28.98,79701.04,0.0,0.22338,0.00013,23.65574]
[1778175030685,28.98,79701.21,0.0,0.22341,0.00013,23.65708]
[1778175035737,28.97,79700.85,0.0,0.22333,0.00013,23.65017]
[1778175035916,28.97,79700.28,0.0,0.22325,0.00013,23.64544]
[1778175036085,28.97,79701.12,0.0,0.22336,0.00013,23.65227]
[1778175039304,28.97,79708.54,0.0,0.22433,0.00013,23.71277]
[1778175039733,28.97,79715.99,0.0,0.22531,0.00013,23.77339]
[1778175040220,28.97,79715.99,0.0,0.22531,0.00013,23.77339]
[1778175040518,28.97,79715.99,0.0,0.22531,0.00013,23.77339]
[1778175040521,28.97,79728.78,0.0,0.22699,0.00013,23.87709]
[1778175040839,28.97,79728.78,0.0,0.22699,0.00013,23.87709]
[1778175042393,28.98,79736.62,0.0,0.22802,0.00013,23.94054]
[1778175042422,28.98,79736.62,0.0,0.22802,0.00013,23.94054]
[1778175042431,28.98,79736.62,0.0,0.22802,0.00013,23.94054]
[1778175042441,28.98,79736.62,0.0,0.22802,0.00013,23.94054]
[1778175042532,28.98,79739.36,0.0,0.22838,0.00013,23.96263]
[1778175043290,28.98,79739.36,0.0,0.22838,0.00013,23.96263]
[1778175043342,28.98,79739.36,0.0,0.22838,0.00013,23.96263]
[1778175043883,28.97,79738.62,0.0,0.22828,0.00013,23.95656]
[1778175043926,28.97,79738.62,0.0,0.22828,0.00013,23.95656]
[1778175044774,28.97,79738.62,0.0,0.22828,0.00013,23.95656]
[1778175044797,28.97,79738.62,0.0,0.22828,0.00013,23.95656]
[1778175044704,28.97,79749.15,0.0,0.22967,0.00013,24.0413]
[1778175045205,28.97,79749.15,0.0,0.22967,0.00013,24.0413]
[1778175045252,28.97,79749.15,0.0,0.22967,0.00013,24.0413]
[1778175045610,28.97,79749.15,0.0,0.22967,0.00013,24.0413]
[1778175045647,28.97,79749.15,0.0,0.22967,0.00013,24.0413]
[1778175045705,28.97,79747.99,0.0,0.22951,0.00013,24.03185]
[1778175046759,28.97,79747.99,0.0,0.22951,0.00013,24.03185]
[1778175047796,28.97,79749.56,0.0,0.22972,0.00013,24.0443]
[1778175048992,28.97,79749.56,0.0,0.22972,0.00013,24.0443]
[1778175049035,28.97,79749.56,0.0,0.22972,0.00013,24.0443]
[1778175050314,28.97,79747.96,0.0,0.2295,0.00013,24.03131]
[1778175050841,28.97,79746.92,0.0,0.22936,0.00013,24.02283]
[1778175051018,28.97,79746.92,0.0,0.22936,0.00013,24.02273]
[1778175052862,28.97,79747.78,0.0,0.22947,0.00013,24.02945]
[1778175053499,28.97,79747.78,0.0,0.22947,0.00013,24.02945]
[1778175057387,28.97,79756.2,0.0,0.23057,0.00013,24.09633]
[1778175057414,28.97,79756.2,0.0,0.23057,0.00013,24.09633]
[1778175057696,28.97,79756.2,0.0,0.23057,0.00013,24.09633]
[1778175057783,28.97,79756.2,0.0,0.23057,0.00013,24.09633]
[1778175057798,28.97,79757.83,0.0,0.23078,0.00013,24.10884]
[1778175059047,28.97,79758.2,0.0,0.23083,0.00013,24.11182]
[1778175062033,28.97,79762.22,0.0,0.23135,0.00013,24.14361]
[1778175062355,28.97,79762.22,0.0,0.23135,0.00013,24.14361]
[1778175063184,28.97,79765.08,0.0,0.23173,0.00013,24.16637]
[1778175063818,28.97,79758.76,0.0,0.23089,0.00013,24.11565]
[1778175064163,28.97,79758.76,0.0,0.23089,0.00013,24.11565]
[1778175064284,28.97,79758.76,0.0,0.23089,0.00013,24.11565]
[1778175064985,28.97,79761.63,0.0,0.23126,0.00013,24.13842]
[1778175065010,28.97,79761.63,0.0,0.23126,0.00013,24.13842]
[1778175065241,28.97,79761.63,0.0,0.23126,0.00013,24.13842]
[1778175065249,28.97,79761.63,0.0,0.23126,0.00013,24.13842]
[1778175066217,28.97,79768.75,0.0,0.23221,0.00013,24.19552]
[1778175066321,28.97,79768.75,0.0,0.23221,0.00013,24.19552]
[1778175066820,28.97,79771.2,0.0,0.23254,0.00013,24.21511]
[1778175066844,28.97,79771.2,0.0,0.23254,0.00013,24.21511]
[1778175066900,28.97,79771.2,0.0,0.23254,0.00013,24.21511]
[1778175067035,28.97,79771.2,0.0,0.23254,0.00013,24.21511]
[1778175067101,28.97,79771.2,0.0,0.23254,0.00013,24.21511]
[1778175067307,28.97,79771.2,0.0,0.23254,0.00013,24.21511]
[1778175067314,28.97,79771.2,0.0,0.23254,0.00013,24.21511]
[1778175067320,28.97,79771.2,0.0,0.23254,0.00013,24.21511]
[1778175067399,28.97,79783.93,0.0,0.23423,0.00013,24.3168]
[1778175068590,28.97,79783.93,0.0,0.23423,0.00013,24.3168]
[1778175068625,28.97,79783.93,0.0,0.23423,0.00013,24.3168]
[1778175068696,28.97,79787.3,0.0,0.23468,0.00013,24.34358]
[1778175069492,28.97,79787.3,0.0,0.23468,0.00013,24.34358]
[1778175069514,28.97,79787.3,0.0,0.23468,0.00013,24.34358]
[1778175069580,28.97,79786.42,0.0,0.23456,0.00013,24.33635]
[1778175070059,28.97,79786.42,0.0,0.23456,0.00013,24.33635]
[1778175070096,28.97,79786.42,0.0,0.23456,0.00013,24.33635]
[1778175070226,28.97,79784.61,0.0,0.23431,0.00013,24.32166]
[1778175072418,28.97,79784.7,0.0,0.23432,0.00013,24.32214]
[1778175072430,28.97,79784.7,0.0,0.23432,0.00013,24.32214]
[1778175072433,28.97,79784.7,0.0,0.23432,0.00013,24.32214]
[1778175072516,28.97,79781.57,0.0,0.2339,0.00013,24.29692]
[1778175074047,28.96,79773.43,0.0,0.23281,0.00013,24.23146]
[1778175074480,28.96,79775.0,0.0,0.23301,0.00013,24.24367]
[1778175080259,28.96,79781.92,0.0,0.2339,0.00013,24.29733]
[1778175083432,28.96,79777.9,0.0,0.23336,0.00013,24.26464]
[1778175083771,28.96,79777.9,0.0,0.23336,0.00013,24.26464]
[1778175083803,28.96,79772.54,0.0,0.23263,0.00013,24.22122]
[1778175083919,28.96,79772.54,0.0,0.23263,0.00013,24.22122]
[1778175083951,28.96,79772.54,0.0,0.23263,0.00013,24.22122]
[1778175083958,28.96,79772.54,0.0,0.23263,0.00013,24.22122]
[1778175084720,28.96,79761.53,0.0,0.23117,0.00013,24.13264]
[1778175086341,28.96,79760.54,0.0,0.23103,0.00013,24.1245]
[1778175086388,28.96,79760.54,0.0,0.23103,0.00013,24.1245]
[1778175086450,28.96,79760.54,0.0,0.23103,0.00013,24.1245]
[1778175086458,28.96,79760.54,0.0,0.23103,0.00013,24.1245]
[1778175086619,28.96,79763.15,0.0,0.23138,0.00013,24.14546]
[1778175087441,28.96,79774.51,0.0,0.23289,0.00013,24.23637]
[1778175093630,28.95,79778.23,0.0,0.23334,0.00013,24.26131]
[1778175098027,28.95,79784.54,0.0,0.23416,0.00013,24.31034]
[1778175098838,28.95,79770.3,0.0,0.23225,0.00013,24.19577]
[1778175099815,28.95,79759.73,0.0,0.23084,0.00013,24.11068]
[1778175104837,28.95,79756.72,0.0,0.23042,0.00013,24.08543]
[1778175106383,28.95,79754.77,0.0,0.23015,0.00013,24.06919]
[1778175106389,28.95,79754.77,0.0,0.23015,0.00013,24.06919]
[1778175106397,28.95,79754.77,0.0,0.23015,0.00013,24.06919]
[1778175110483,28.94,79751.67,0.0,0.22972,0.00013,24.04314]
[1778175110515,28.94,79753.25,0.0,0.22993,0.00013,24.05587]
[1778175112333,28.94,79753.25,0.0,0.22993,0.00013,24.0556]
[1778175112839,28.94,79753.25,0.0,0.22993,0.00013,24.0556]
[1778175112778,28.94,79762.61,0.0,0.23117,0.00013,24.13062]
[1778175113046,28.94,79762.61,0.0,0.23117,0.00013,24.13062]
[1778175113433,28.94,79762.61,0.0,0.23117,0.00013,24.13062]
[1778175113521,28.94,79778.93,0.0,0.23333,0.00013,24.26121]
[1778175114008,28.94,79778.93,0.0,0.23333,0.00013,24.26121]
[1778175114048,28.94,79778.93,0.0,0.23333,0.00013,24.26121]
[1778175114600,28.94,79778.93,0.0,0.23333,0.00013,24.26121]
[1778175114684,28.94,79782.18,0.0,0.23376,0.00013,24.28688]
[1778175115788,28.94,79782.18,0.0,0.23376,0.00013,24.28688]
[1778175115861,28.94,79782.18,0.0,0.23376,0.00013,24.28688]
[1778175115828,28.94,79782.86,0.0,0.23385,0.00013,24.29206]
[1778175115939,28.94,79782.86,0.0,0.23385,0.00013,24.29206]
[1778175116685,28.94,79782.86,0.0,0.23385,0.00013,24.29206]
[1778175116837,28.94,79782.86,0.0,0.23385,0.00013,24.29206]
[1778175116853,28.94,79782.85,0.0,0.23384,0.00013,24.29172]
[1778175118262,28.94,79782.85,0.0,0.23384,0.00013,24.29172]
[1778175118374,28.94,79782.85,0.0,0.23384,0.00013,24.29172]
[1778175118522,28.94,79783.63,0.0,0.23394,0.00013,24.2977]
[1778175119040,28.94,79783.63,0.0,0.23394,0.00013,24.2977]
[1778175119078,28.94,79783.63,0.0,0.23394,0.00013,24.2977]
[1778175119111,28.94,79783.63,0.0,0.23394,0.00013,24.2977]
[1778175119141,28.94,79783.63,0.0,0.23394,0.00013,24.2977]
[1778175119532,28.94,79788.58,0.0,0.2346,0.00013,24.337]
[1778175120689,28.94,79788.58,0.0,0.2346,0.00013,24.337]
[1778175120701,28.94,79788.58,0.0,0.2346,0.00013,24.337]
[1778175120722,28.94,79799.95,0.0,0.23611,0.00013,24.42699]
[1778175125735,28.93,79793.42,0.0,0.23522,0.00013,24.37393]
[1778175134017,28.93,79793.09,0.0,0.23512,0.00013,24.36839]
[1778175139672,28.92,79799.03,0.0,0.23588,0.00013,24.41376]
[1778175144707,28.92,79787.92,0.0,0.23437,0.00013,24.3235]
[1778175149747,28.92,79789.8,0.0,0.23459,0.00013,24.33709]
[1778175153816,28.91,79800.87,0.0,0.23603,0.00013,24.42054]
[1778175155022,28.91,79800.87,0.0,0.23603,0.00013,24.4202]
[1778175155091,28.91,79800.87,0.0,0.23603,0.00013,24.4202]
[1778175155784,28.91,79804.42,0.0,0.2365,0.00013,24.44835]
[1778175160822,28.91,79813.21,0.0,0.23768,0.00013,24.51754]
[1778175161988,28.91,79815.22,0.0,0.23794,0.00013,24.5333]
[1778175162097,28.91,79815.22,0.0,0.23794,0.00013,24.5333]
[1778175163844,28.91,79827.8,0.0,0.23964,0.00014,24.63254]
[1778175166371,28.91,79830.27,0.0,0.23996,0.00014,24.65149]
[1778175166393,28.91,79830.27,0.0,0.23996,0.00014,24.65149]
[1778175168236,28.91,79827.79,0.0,0.23962,0.00014,24.63131]
[1778175168909,28.91,79843.39,0.0,0.24173,0.00014,24.75425]
[1778175173919,28.9,79843.85,0.0,0.24176,0.00014,24.75625]
[1778175178925,28.9,79837.0,0.0,0.2408,0.00014,24.70047]
[1778175180924,28.9,79833.18,0.0,0.24027,0.00014,24.66957]
[1778175181877,28.9,79827.2,0.0,0.23945,0.00014,24.62192]
[1778175181878,28.9,79822.53,0.0,0.23881,0.00014,24.5846]
[1778175182584,28.9,79822.53,0.0,0.23881,0.00014,24.5846]
[1778175182682,28.9,79814.25,0.0,0.23769,0.00013,24.51889]
[1778175184634,28.9,79812.2,0.0,0.23741,0.00013,24.50235]
[1778175184846,28.9,79811.97,0.0,0.23737,0.00013,24.50005]
[1778175185179,28.9,79811.97,0.0,0.23737,0.00013,24.50005]
[1778175185303,28.9,79811.97,0.0,0.23737,0.00013,24.50005]
[1778175185339,28.9,79802.39,0.0,0.23608,0.00013,24.42378]
[1778175186751,28.9,79802.39,0.0,0.23608,0.00013,24.42378]
[1778175186774,28.9,79802.39,0.0,0.23608,0.00013,24.42378]
[1778175186794,28.9,79802.39,0.0,0.23608,0.00013,24.42378]
[1778175186806,28.89,79790.59,0.0,0.23449,0.00013,24.32931]
[1778175187251,28.89,79790.59,0.0,0.23449,0.00013,24.32931]
[1778175187725,28.89,79790.59,0.0,0.23449,0.00013,24.32931]
[1778175188748,28.89,79792.74,0.0,0.23478,0.00013,24.3464]
[1778175188779,28.89,79792.74,0.0,0.23478,0.00013,24.3464]
[1778175188784,28.89,79792.74,0.0,0.23478,0.00013,24.3464]
[1778175190980,28.89,79783.04,0.0,0.23347,0.00013,24.26814]
[1778175196002,28.89,79781.35,0.0,0.23322,0.00013,24.25336]
[1778175196831,28.89,79781.35,0.0,0.23322,0.00013,24.25336]
[1778175196917,28.89,79777.63,0.0,0.23272,0.00013,24.22332]
[1778175198936,28.89,79765.02,0.0,0.23104,0.00013,24.1216]
[1778175202625,28.89,79767.78,0.0,0.2314,0.00013,24.1433]
[1778175202634,28.89,79767.78,0.0,0.2314,0.00013,24.1433]
[1778175202637,28.89,79767.78,0.0,0.2314,0.00013,24.1433]
[1778175202683,28.89,79772.34,0.0,0.232,0.00013,24.17997]
[1778175207400,28.89,79773.42,0.0,0.23213,0.00013,24.18778]
[1778175207869,28.89,79771.83,0.0,0.23191,0.00013,24.17458]
[1778175209952,28.88,79757.93,0.0,0.23006,0.00013,24.06243]
[1778175211921,28.88,79732.8,0.0,0.22671,0.00013,23.85502]
[1778175216956,28.88,79737.52,0.0,0.22732,0.00013,23.89264]
[1778175217894,28.88,79728.09,0.0,0.22607,0.00013,23.81572]
[1778175222953,28.88,79722.49,0.0,0.22533,0.00013,23.76973]
[1778175227326,28.88,79719.44,0.0,0.22492,0.00013,23.74445]
[1778175227957,28.88,79720.13,0.0,0.22501,0.00013,23.74999]
[1778175229969,28.88,79729.18,0.0,0.2262,0.00013,23.82356]
[1778175234995,28.88,79731.8,0.0,0.22654,0.00013,23.84446]
[1778175240008,28.88,79728.12,0.0,0.22605,0.00013,23.81409]
[1778175243050,28.88,79717.14,0.0,0.2246,0.00013,23.72458]
[1778175244295,28.88,79719.48,0.0,0.22491,0.00013,23.74357]
[1778175244298,28.88,79719.48,0.0,0.22491,0.00013,23.74357]
[1778175244302,28.88,79719.48,0.0,0.22491,0.00013,23.74357]
[1778175244311,28.88,79719.48,0.0,0.22491,0.00013,23.74357]
[1778175246356,28.88,79717.61,0.0,0.22466,0.00013,23.72824]
[1778175246368,28.88,79717.61,0.0,0.22466,0.00013,23.72824]
[1778175251389,28.88,79724.04,0.0,0.22549,0.00013,23.77997]
[1778175252529,28.88,79723.63,0.0,0.22544,0.00013,23.77652]
[1778175252537,28.88,79723.63,0.0,0.22544,0.00013,23.77652]
[1778175254593,28.88,79724.08,0.0,0.22549,0.00013,23.77995]
[1778175254643,28.88,79724.71,0.0,0.22558,0.00013,23.78508]
[1778175255743,28.88,79724.71,0.0,0.22558,0.00013,23.78508]
[1778175255771,28.88,79724.71,0.0,0.22558,0.00013,23.78508]
[1778175256469,28.87,79724.69,0.0,0.22557,0.00013,23.78467]
[1778175256695,28.87,79724.69,0.0,0.22557,0.00013,23.78467]
[1778175256811,28.87,79724.69,0.0,0.22557,0.00013,23.78467]
[1778175257079,28.87,79724.69,0.0,0.22557,0.00013,23.78467]
[1778175257087,28.87,79742.84,0.0,0.22796,0.00013,23.93203]
[1778175257230,28.87,79742.84,0.0,0.22796,0.00013,23.93203]
[1778175257387,28.87,79742.84,0.0,0.22796,0.00013,23.93203]
[1778175257741,28.87,79751.43,0.0,0.2291,0.00013,24.00156]
[1778175258132,28.87,79751.43,0.0,0.2291,0.00013,24.00156]
[1778175258171,28.87,79751.43,0.0,0.2291,0.00013,24.00156]
[1778175258962,28.87,79751.43,0.0,0.2291,0.00013,24.00156]
[1778175259079,28.87,79751.43,0.0,0.2291,0.00013,24.00156]
[1778175259092,28.87,79753.46,0.0,0.22936,0.00013,24.0176]
[1778175259152,28.87,79753.46,0.0,0.22936,0.00013,24.0176]
[1778175259849,28.87,79753.46,0.0,0.22936,0.00013,24.0176]
[1778175259899,28.87,79753.46,0.0,0.22936,0.00013,24.0176]
[1778175259980,28.87,79753.46,0.0,0.22936,0.00013,24.0176]
[1778175260032,28.87,79763.42,0.0,0.23068,0.00013,24.09786]
[1778175260984,28.87,79763.42,0.0,0.23068,0.00013,24.09786]
[1778175261883,28.87,79765.84,0.0,0.231,0.00013,24.11714]
[1778175261919,28.87,79765.84,0.0,0.231,0.00013,24.11714]
[1778175261981,28.87,79770.43,0.0,0.2316,0.00013,24.15387]
[1778175262853,28.87,79770.43,0.0,0.2316,0.00013,24.15387]
[1778175262891,28.87,79772.57,0.0,0.23188,0.00013,24.17081]
[1778175268085,28.87,79774.48,0.0,0.23212,0.00013,24.18535]
[1778175273645,28.87,79778.03,0.0,0.23253,0.00013,24.20783]
[1778175278680,28.86,79783.72,0.0,0.23326,0.00013,24.25153]
[1778175283716,28.86,79782.99,0.0,0.23313,0.00013,24.24365]
[1778175285745,28.86,79794.13,0.0,0.23461,0.00013,24.33228]
[1778175286642,28.86,79794.13,0.0,0.23461,0.00013,24.33228]
[1778175286996,28.85,79800.31,0.0,0.23543,0.00013,24.38138]
[1778175290254,28.85,79807.96,0.0,0.23646,0.00013,24.44195]
[1778175290294,28.85,79807.96,0.0,0.23646,0.00013,24.44195]
[1778175290953,28.85,79807.96,0.0,0.23646,0.00013,24.44195]
[1778175291053,28.85,79809.79,0.0,0.2367,0.00013,24.45637]
[1778175296058,28.85,79806.84,0.0,0.23629,0.00013,24.43215]
[1778175301076,28.85,79802.81,0.0,0.23573,0.00013,24.39909]
[1778175303086,28.85,79784.01,0.0,0.2332,0.00013,24.24785]
[1778175308088,28.85,79783.37,0.0,0.2331,0.00013,24.24197]
[1778175313109,28.84,79779.31,0.0,0.23253,0.00013,24.20804]
[1778175316361,28.84,79780.2,0.0,0.23263,0.00013,24.21416]
[1778175316369,28.84,79780.2,0.0,0.23263,0.00013,24.21416]
[1778175318405,28.84,79777.26,0.0,0.23223,0.00013,24.19001]
[1778175318426,28.84,79777.26,0.0,0.23223,0.00013,24.19001]
[1778175319156,28.84,79777.26,0.0,0.23223,0.00013,24.18978]
[1778175319974,28.84,79772.79,0.0,0.23163,0.00013,24.15359]
[1778175320311,28.84,79772.79,0.0,0.23163,0.00013,24.15359]
[1778175320319,28.84,79772.79,0.0,0.23163,0.00013,24.15359]
[1778175321124,28.84,79765.48,0.0,0.23065,0.00013,24.09451]
[1778175326070,28.84,79774.91,0.0,0.2319,0.00013,24.16988]
[1778175329374,28.84,79776.66,0.0,0.23212,0.00013,24.18334]
[1778175329755,28.84,79776.66,0.0,0.23212,0.00013,24.18334]
[1778175329805,28.84,79776.66,0.0,0.23212,0.00013,24.18334]
[1778175330150,28.84,79781.4,0.0,0.23275,0.00013,24.22127]
[1778175330777,28.84,79781.4,0.0,0.23275,0.00013,24.22127]
[1778175331052,28.84,79781.4,0.0,0.23272,0.00013,24.21749]
[1778175336088,28.83,79780.7,0.0,0.23261,0.00013,24.21066]
[1778175339319,28.83,79787.98,0.0,0.23357,0.00013,24.26855]
[1778175340053,28.83,79787.98,0.0,0.23357,0.00013,24.26855]
[1778175340115,28.83,79787.58,0.0,0.23352,0.00013,24.26512]
[1778175341814,28.83,79792.57,0.0,0.23419,0.00013,24.30511]
[1778175341843,28.83,79792.57,0.0,0.23419,0.00013,24.30511]
[1778175341956,28.83,79792.57,0.0,0.23419,0.00013,24.30511]
[1778175342129,28.83,79803.77,0.0,0.23569,0.00013,24.39465]
[1778175342332,28.83,79803.77,0.0,0.23569,0.00013,24.39465]
[1778175343076,28.83,79803.77,0.0,0.23569,0.00013,24.39465]
[1778175343174,28.83,79809.58,0.0,0.23647,0.00013,24.44091]
[1778175343536,28.83,79809.58,0.0,0.23647,0.00013,24.44091]
[1778175343545,28.83,79809.58,0.0,0.23647,0.00013,24.44091]
[1778175344143,28.83,79809.58,0.0,0.23647,0.00013,24.44072]
[1778175349179,28.83,79810.26,0.0,0.23654,0.00013,24.4451]
[1778175354218,28.83,79811.42,0.0,0.23668,0.00014,24.4533]
[1778175356221,28.82,79810.53,0.0,0.23655,0.00013,24.44577]
[1778175357109,28.82,79810.19,0.0,0.2365,0.00013,24.44285]
[1778175357549,28.82,79810.19,0.0,0.2365,0.00013,24.44285]
[1778175357567,28.82,79810.19,0.0,0.2365,0.00013,24.44285]
[1778175357650,28.82,79813.83,0.0,0.23699,0.00014,24.47189]
[1778175359275,28.82,79814.2,0.0,0.23704,0.00014,24.4746]
[1778175359334,28.82,79814.2,0.0,0.23704,0.00014,24.4746]
[1778175360240,28.82,79818.35,0.0,0.23759,0.00014,24.50744]
[1778175360284,28.82,79818.35,0.0,0.23759,0.00014,24.50744]
[1778175360299,28.82,79818.35,0.0,0.23759,0.00014,24.50744]
[1778175360315,28.82,79818.35,0.0,0.23759,0.00014,24.50744]
[1778175360480,28.82,79818.35,0.0,0.23759,0.00014,24.50744]
[1778175360994,28.82,79818.35,0.0,0.23759,0.00014,24.50744]
[1778175361030,28.82,79818.35,0.0,0.23759,0.00014,24.50744]
[1778175361098,28.82,79817.56,0.0,0.23749,0.00014,24.501]
[1778175362777,28.82,79817.56,0.0,0.23748,0.00014,24.50086]
[1778175362826,28.82,79817.56,0.0,0.23748,0.00014,24.50086]
[1778175362865,28.82,79826.97,0.0,0.23875,0.00014,24.57553]
[1778175363582,28.82,79826.97,0.0,0.23875,0.00014,24.57553]
[1778175363596,28.82,79826.97,0.0,0.23875,0.00014,24.57553]
[1778175363605,28.82,79826.97,0.0,0.23875,0.00014,24.57553]
[1778175363754,28.82,79826.97,0.0,0.23875,0.00014,24.57553]
[1778175363797,28.82,79826.79,0.0,0.23873,0.00014,24.57388]
[1778175368901,28.82,79823.43,0.0,0.23825,0.00014,24.54616]
[1778175373080,28.82,79836.93,0.0,0.24007,0.00014,24.65228]
[1778175375483,28.82,79836.67,0.0,0.24002,0.00014,24.6497]
[1778175376049,28.82,79836.67,0.0,0.24002,0.00014,24.6497]
[1778175376063,28.82,79836.67,0.0,0.24002,0.00014,24.6497]
[1778175376126,28.81,79837.51,0.0,0.24013,0.00014,24.6561]
[1778175378116,28.81,79837.71,0.0,0.24016,0.00014,24.65752]
[1778175378132,28.81,79837.71,0.0,0.24016,0.00014,24.65752]
[1778175378164,28.81,79837.71,0.0,0.24016,0.00014,24.65752]
[1778175378142,28.81,79836.46,0.0,0.23998,0.00014,24.64747]
[1778175383169,28.81,79828.29,0.0,0.23886,0.00014,24.58187]
[1778175384406,28.81,79828.29,0.0,0.23886,0.00014,24.58187]
[1778175385202,28.81,79826.75,0.0,0.23864,0.00014,24.5693]
[1778175386464,28.81,79827.72,0.0,0.23877,0.00014,24.57685]
[1778175386749,28.81,79826.05,0.0,0.23855,0.00014,24.56357]
[1778175390455,28.81,79817.99,0.0,0.23745,0.00014,24.49907]
[1778175391139,28.81,79816.94,0.0,0.23728,0.00014,24.48704]
[1778175396167,28.81,79824.49,0.0,0.2383,0.00014,24.54707]
[1778175396640,28.81,79829.96,0.0,0.23905,0.00014,24.59047]
[1778175396651,28.81,79829.96,0.0,0.23905,0.00014,24.59047]
[1778175399249,28.81,79830.69,0.0,0.23914,0.00014,24.59614]
[1778175399277,28.81,79832.36,0.0,0.23937,0.00014,24.60935]
[1778175400741,28.81,79835.88,0.0,0.23985,0.00014,24.63722]
[1778175400879,28.81,79840.77,0.0,0.24051,0.00014,24.67598]
[1778175402347,28.81,79840.77,0.0,0.24051,0.00014,24.67589]
[1778175402395,28.81,79840.77,0.0,0.24051,0.00014,24.67589]
[1778175402804,28.81,79840.77,0.0,0.24051,0.00014,24.67589]
[1778175403235,28.81,79843.99,0.0,0.24094,0.00014,24.70115]
[1778175406618,28.81,79832.31,0.0,0.23935,0.00014,24.60817]
[1778175411942,28.81,79834.09,0.0,0.23958,0.00014,24.62158]
[1778175417712,28.8,79837.56,0.0,0.24003,0.00014,24.64791]
[1778175422746,28.8,79845.26,0.0,0.24106,0.00014,24.70782]
[1778175427784,28.8,79855.31,0.0,0.24241,0.00014,24.78603]
[1778175432822,28.79,79856.3,0.0,0.24251,0.00014,24.79224]
[1778175433978,28.79,79844.15,0.0,0.24085,0.00014,24.69585]
[1778175439881,28.79,79841.79,0.0,0.24049,0.00014,24.6751]
[1778175444913,28.79,79840.65,0.0,0.2403,0.00014,24.6644]
[1778175449949,28.78,79842.96,0.0,0.24059,0.00014,24.68106]
[1778175454983,28.78,79837.27,0.0,0.23976,0.00014,24.63057]
[1778175460027,28.77,79837.72,0.0,0.23979,0.00014,24.63253]
[1778175465061,28.77,79845.38,0.0,0.24081,0.00014,24.69167]
[1778175470324,28.77,79844.19,0.0,0.24062,0.00014,24.68072]
[1778175472044,28.77,79849.12,0.0,0.24128,0.00014,24.71918]
[1778175472086,28.77,79849.12,0.0,0.24128,0.00014,24.71918]
[1778175472354,28.77,79853.09,0.0,0.24182,0.00014,24.75032]
[1778175473117,28.76,79852.68,0.0,0.24176,0.00014,24.74676]
[1778175474245,28.76,79868.22,0.0,0.24388,0.00014,24.86912]
[1778175474566,28.76,79868.22,0.0,0.24388,0.00014,24.86912]
[1778175474907,28.76,79868.22,0.0,0.24388,0.00014,24.86912]
[1778175475044,28.76,79868.22,0.0,0.24388,0.00014,24.86912]
[1778175475282,28.76,79868.22,0.0,0.24388,0.00014,24.86912]
[1778175475139,28.76,79868.22,0.0,0.24387,0.00014,24.8684]
[1778175475375,28.76,79868.22,0.0,0.24387,0.00014,24.8684]
[1778175475435,28.76,79868.22,0.0,0.24387,0.00014,24.8684]
[1778175475458,28.76,79868.22,0.0,0.24387,0.00014,24.8684]
[1778175476006,28.76,79868.22,0.0,0.24387,0.00014,24.8684]
[1778175476223,28.76,79889.48,0.0,0.2468,0.00014,25.03512]
[1778175476340,28.76,79889.48,0.0,0.2468,0.00014,25.03512]
[1778175476953,28.76,79889.48,0.0,0.2468,0.00014,25.03512]
[1778175476957,28.76,79889.48,0.0,0.2468,0.00014,25.03512]
[1778175477111,28.76,79889.48,0.0,0.2468,0.00014,25.03512]
[1778175477175,28.76,79883.88,0.0,0.24603,0.00014,24.99126]
[1778175477334,28.76,79883.88,0.0,0.24603,0.00014,24.99126]
[1778175477444,28.76,79883.88,0.0,0.24603,0.00014,24.99126]
[1778175477477,28.76,79883.88,0.0,0.24603,0.00014,24.99126]
[1778175477517,28.76,79883.88,0.0,0.24603,0.00014,24.99126]
[1778175477532,28.76,79883.88,0.0,0.24603,0.00014,24.99126]
[1778175477710,28.76,79883.88,0.0,0.24603,0.00014,24.99126]
[1778175477956,28.76,79883.88,0.0,0.24603,0.00014,24.99126]
[1778175478287,28.76,79883.88,0.0,0.24603,0.00014,24.99126]
[1778175478319,28.76,79883.88,0.0,0.24603,0.00014,24.99126]
[1778175478153,28.76,79883.88,0.0,0.24602,0.00014,24.99106]
[1778175479038,28.76,79883.88,0.0,0.24602,0.00014,24.99106]
[1778175479078,28.76,79883.88,0.0,0.24602,0.00014,24.99106]
[1778175479170,28.76,79872.14,0.0,0.2444,0.00014,24.8987]
[1778175479489,28.76,79872.14,0.0,0.2444,0.00014,24.8987]
[1778175480287,28.76,79872.14,0.0,0.2444,0.00014,24.8987]
[1778175480296,28.76,79872.14,0.0,0.2444,0.00014,24.8987]
[1778175480298,28.76,79872.14,0.0,0.2444,0.00014,24.8987]
[1778175481248,28.76,79871.94,0.0,0.24436,0.00014,24.89671]
[1778175483689,28.76,79865.4,0.0,0.24346,0.00014,24.84485]
[1778175483730,28.76,79865.4,0.0,0.24346,0.00014,24.84485]
[1778175485254,28.76,79865.4,0.0,0.24346,0.00014,24.8447]
[1778175485272,28.76,79865.4,0.0,0.24346,0.00014,24.8447]
[1778175486175,28.76,79862.42,0.0,0.24304,0.00014,24.82094]
[1778175486333,28.76,79864.51,0.0,0.24333,0.00014,24.83719]
[1778175489373,28.76,79856.44,0.0,0.2422,0.00014,24.7727]
[1778175490240,28.76,79856.44,0.0,0.2422,0.00014,24.77247]
[1778175494272,28.75,79846.42,0.0,0.24081,0.00014,24.69211]
[1778175498465,28.75,79842.67,0.0,0.24029,0.00014,24.66169]
[1778175498563,28.75,79842.67,0.0,0.24029,0.00014,24.66169]
[1778175499307,28.75,79850.97,0.0,0.24142,0.00014,24.72736]
[1778175501321,28.75,79865.87,0.0,0.24345,0.00014,24.84446]
[1778175501582,28.75,79865.87,0.0,0.24345,0.00014,24.84446]
[1778175501706,28.75,79865.87,0.0,0.24345,0.00014,24.84446]
[1778175501785,28.75,79865.87,0.0,0.24345,0.00014,24.84446]
[1778175503801,28.75,79863.74,0.0,0.24315,0.00014,24.82732]
[1778175504341,28.75,79862.46,0.0,0.24297,0.00014,24.81693]
[1778175509001,28.75,79867.86,0.0,0.2437,0.00014,24.85873]
[1778175509376,28.75,79863.27,0.0,0.24306,0.00014,24.82233]
[1778175512051,28.75,79855.42,0.0,0.24198,0.00014,24.76]
[1778175512063,28.75,79855.42,0.0,0.24198,0.00014,24.76]
[1778175512376,28.74,79854.45,0.0,0.24182,0.00014,24.74832]
[1778175515659,28.74,79852.84,0.0,0.24159,0.00014,24.735]
[1778175515734,28.74,79854.44,0.0,0.2418,0.00014,24.74748]
[1778175521075,28.74,79852.81,0.0,0.24157,0.00014,24.73376]
[1778175522275,28.74,79851.5,0.0,0.24138,0.00014,24.72318]
[1778175522294,28.74,79849.95,0.0,0.24117,0.00014,24.7107]
[1778175523795,28.74,79840.32,0.0,0.23985,0.00014,24.63392]
[1778175528856,28.74,79839.34,0.0,0.23971,0.00014,24.62582]
[1778175531466,28.74,79835.43,0.0,0.23917,0.00014,24.5944]
[1778175532346,28.74,79832.07,0.0,0.23871,0.00014,24.56751]
[1778175534390,28.74,79841.47,0.0,0.23998,0.00014,24.64198]
[1778175537749,28.74,79848.03,0.0,0.24087,0.00014,24.69334]
[1778175538379,28.73,79849.3,0.0,0.24104,0.00014,24.70319]
[1778175539438,28.73,79852.05,0.0,0.24141,0.00014,24.72477]
[1778175540391,28.73,79855.02,0.0,0.24181,0.00014,24.74819]
[1778175545399,28.73,79860.89,0.0,0.24261,0.00014,24.79407]
[1778175550419,28.73,79861.03,0.0,0.24261,0.00014,24.79422]
[1778175553298,28.73,79861.04,0.0,0.2426,0.00014,24.79364]
[1778175553338,28.73,79860.92,0.0,0.24258,0.00014,24.79242]
[1778175554267,28.73,79860.92,0.0,0.24258,0.00014,24.79242]
[1778175554405,28.73,79861.77,0.0,0.24269,0.00014,24.79886]
[1778175559730,28.73,79867.49,0.0,0.24346,0.00014,24.84312]
[1778175559767,28.73,79867.49,0.0,0.24346,0.00014,24.84312]
[1778175561502,28.72,79871.13,0.0,0.24395,0.00014,24.87146]
[1778175561743,28.72,79871.13,0.0,0.24395,0.00014,24.87127]
[1778175566823,28.72,79873.02,0.0,0.2442,0.00014,24.88535]
[1778175572735,28.72,79876.13,0.0,0.24458,0.00014,24.90506]
[1778175577855,28.72,79882.35,0.0,0.24541,0.00014,24.9526]
[1778175582905,28.71,79880.13,0.0,0.24509,0.00014,24.93426]
[1778175588523,28.71,79877.47,0.0,0.2447,0.00014,24.91223]
[1778175593969,28.71,79881.37,0.0,0.24522,0.00014,24.94189]
[1778175599030,28.71,79882.29,0.0,0.24534,0.00014,24.94833]
[1778175604052,28.71,79881.32,0.0,0.24519,0.00014,24.93981]
[1778175609081,28.7,79879.18,0.0,0.24488,0.00014,24.92225]
[1778175611420,28.7,79894.59,0.0,0.247,0.00014,25.04302]
[1778175611761,28.7,79894.59,0.0,0.247,0.00014,25.04302]
[1778175611775,28.7,79894.59,0.0,0.247,0.00014,25.04302]
[1778175612215,28.7,79894.59,0.0,0.247,0.00014,25.04302]
[1778175612362,28.7,79894.59,0.0,0.247,0.00014,25.04302]
[1778175612439,28.7,79894.59,0.0,0.247,0.00014,25.04302]
[1778175612485,28.7,79894.59,0.0,0.247,0.00014,25.04302]
[1778175612416,28.7,79906.63,0.0,0.24868,0.00014,25.1372]
[1778175612684,28.7,79906.63,0.0,0.24868,0.00014,25.1372]
[1778175612837,28.7,79906.63,0.0,0.24868,0.00014,25.1372]
[1778175612864,28.7,79906.63,0.0,0.24868,0.00014,25.1372]
[1778175612877,28.7,79906.63,0.0,0.24868,0.00014,25.1372]
[1778175613240,28.7,79906.63,0.0,0.24868,0.00014,25.1372]
[1778175613327,28.7,79906.63,0.0,0.24868,0.00014,25.1372]
[1778175613479,28.7,79906.63,0.0,0.24868,0.00014,25.1372]
[1778175613335,28.7,79902.22,0.0,0.24806,0.00014,25.10255]
[1778175613544,28.7,79902.22,0.0,0.24806,0.00014,25.10255]
[1778175613605,28.7,79902.22,0.0,0.24806,0.00014,25.10255]
[1778175613639,28.7,79902.22,0.0,0.24806,0.00014,25.10255]
[1778175613690,28.7,79902.22,0.0,0.24806,0.00014,25.10255]
[1778175614323,28.7,79902.22,0.0,0.24806,0.00014,25.10255]
[1778175614362,28.7,79902.22,0.0,0.24806,0.00014,25.10255]
[1778175614435,28.7,79898.85,0.0,0.24759,0.00014,25.07597]
[1778175615103,28.7,79898.85,0.0,0.24759,0.00014,25.07597]
[1778175615380,28.7,79898.85,0.0,0.24759,0.00014,25.07597]
[1778175615445,28.7,79898.85,0.0,0.24759,0.00014,25.07597]
[1778175615455,28.7,79900.17,0.0,0.24777,0.00014,25.08617]
[1778175615558,28.7,79900.17,0.0,0.24777,0.00014,25.08617]
[1778175616262,28.7,79900.17,0.0,0.24777,0.00014,25.08617]
[1778175616286,28.7,79900.17,0.0,0.24777,0.00014,25.08617]
[1778175616363,28.7,79897.6,0.0,0.24741,0.00014,25.06593]
[1778175617621,28.7,79897.6,0.0,0.24741,0.00014,25.06593]
[1778175617639,28.7,79897.6,0.0,0.24741,0.00014,25.06593]
[1778175618464,28.7,79897.6,0.0,0.24741,0.00014,25.06593]
[1778175618497,28.7,79896.05,0.0,0.24719,0.00014,25.05359]
[1778175618511,28.7,79896.05,0.0,0.24719,0.00014,25.05359]
[1778175619166,28.7,79896.05,0.0,0.24719,0.00014,25.05359]
[1778175619471,28.7,79899.48,0.0,0.24767,0.00014,25.08044]
[1778175622577,28.7,79903.19,0.0,0.24818,0.00014,25.10916]
[1778175622586,28.7,79903.19,0.0,0.24818,0.00014,25.10916]
[1778175622592,28.7,79903.19,0.0,0.24818,0.00014,25.10916]
[1778175623184,28.7,79899.92,0.0,0.24772,0.00014,25.08342]
[1778175625429,28.7,79899.55,0.0,0.24767,0.00014,25.08039]
[1778175626205,28.7,79903.93,0.0,0.24827,0.00014,25.11433]
[1778175627198,28.7,79903.93,0.0,0.24827,0.00014,25.11433]
[1778175627330,28.7,79903.93,0.0,0.24827,0.00014,25.11433]
[1778175629410,28.7,79911.88,0.0,0.24937,0.00014,25.17613]
[1778175629429,28.7,79918.48,0.0,0.25029,0.00014,25.22737]
[1778175634963,28.7,79912.29,0.0,0.24938,0.00014,25.17452]
[1778175640419,28.69,79916.63,0.0,0.24997,0.00014,25.2073]
[1778175644922,28.69,79912.64,0.0,0.24939,0.00014,25.17521]
[1778175645349,28.69,79911.15,0.0,0.24918,0.00014,25.1634]
[1778175645860,28.69,79911.15,0.0,0.24918,0.00014,25.1634]
[1778175646351,28.69,79903.83,0.0,0.24816,0.00014,25.10603]
[1778175651386,28.69,79899.72,0.0,0.24757,0.00014,25.07296]
[1778175657433,28.69,79898.68,0.0,0.24741,0.00014,25.06383]
[1778175660328,28.68,79898.28,0.0,0.24735,0.00014,25.06039]
[1778175660475,28.68,79898.28,0.0,0.24735,0.00014,25.06039]
[1778175660516,28.68,79902.52,0.0,0.24793,0.00014,25.09345]
[1778175667503,28.68,79909.4,0.0,0.24887,0.00014,25.14578]
[1778175671382,28.68,79911.27,0.0,0.24911,0.00014,25.15972]
[1778175671421,28.68,79911.27,0.0,0.24911,0.00014,25.15972]
[1778175671594,28.68,79911.27,0.0,0.24911,0.00014,25.15972]
[1778175672579,28.68,79924.28,0.0,0.25092,0.00014,25.26057]
[1778175672619,28.68,79924.28,0.0,0.25092,0.00014,25.26057]
[1778175673550,28.68,79931.43,0.0,0.25192,0.00014,25.31607]
[1778175678587,28.68,79936.56,0.0,0.25262,0.00014,25.35484]
[1778175683620,28.67,79934.38,0.0,0.2523,0.00014,25.33705]
[1778175688655,28.67,79938.32,0.0,0.25284,0.00014,25.36676]
[1778175693690,28.67,79938.49,0.0,0.25283,0.00014,25.36371]
[1778175698727,28.67,79941.7,0.0,0.25327,0.00014,25.38782]
[1778175704100,28.67,79940.55,0.0,0.25309,0.00014,25.37847]
[1778175711817,28.66,79944.11,0.0,0.25357,0.00014,25.40458]
[1778175715845,28.66,79941.56,0.0,0.2532,0.00014,25.38413]
[1778175721367,28.66,79935.82,0.0,0.25238,0.00014,25.33904]
[1778175726659,28.66,79934.32,0.0,0.25215,0.00014,25.3266]
[1778175733034,28.66,79938.74,0.0,0.25276,0.00014,25.36018]
[1778175739006,28.65,79937.35,0.0,0.25255,0.00014,25.34844]
[1778175744044,28.65,79925.42,0.0,0.25086,0.00014,25.25504]
[1778175749081,28.65,79928.94,0.0,0.25134,0.00014,25.28163]
[1778175754113,28.65,79929.39,0.0,0.25136,0.00014,25.2807]
[1778175758505,28.65,79946.8,0.0,0.2538,0.00014,25.41492]
[1778175764671,28.64,79941.38,0.0,0.25301,0.00014,25.37161]
[1778175773960,28.64,79940.48,0.0,0.25283,0.00014,25.36216]
[1778175779291,28.63,79938.37,0.0,0.25251,0.00014,25.34432]
[1778175782683,28.63,79929.29,0.0,0.25122,0.00014,25.27308]
[1778175783375,28.63,79929.29,0.0,0.25122,0.00014,25.27308]
[1778175783639,28.63,79926.54,0.0,0.25083,0.00014,25.25147]
[1778175783720,28.63,79926.54,0.0,0.25083,0.00014,25.25147]
[1778175784459,28.63,79914.79,0.0,0.24918,0.00014,25.15936]
[1778175785817,28.63,79914.79,0.0,0.24918,0.00014,25.15936]
[1778175786617,28.63,79911.1,0.0,0.24866,0.00014,25.13032]
[1778175787854,28.63,79907.87,0.0,0.24821,0.00014,25.10488]
[1778175788355,28.63,79907.87,0.0,0.2482,0.00014,25.10473]
[1778175790415,28.63,79908.81,0.0,0.24833,0.00014,25.11197]
[1778175790504,28.63,79910.3,0.0,0.24854,0.00014,25.12351]
[1778175795545,28.63,79916.69,0.0,0.24941,0.00014,25.17273]
[1778175798676,28.63,79920.07,0.0,0.24988,0.00014,25.19872]
[1778175798747,28.62,79920.69,0.0,0.24996,0.00014,25.20332]
[1778175799521,28.62,79920.69,0.0,0.24996,0.00014,25.20332]
[1778175799616,28.62,79920.69,0.0,0.24996,0.00014,25.20332]
[1778175805118,28.62,79919.9,0.0,0.24983,0.00014,25.19605]
[1778175810512,28.62,79923.05,0.0,0.25025,0.00014,25.21957]
[1778175815547,28.62,79934.12,0.0,0.25177,0.00014,25.30133]
[1778175821591,28.61,79933.23,0.0,0.25162,0.00014,25.29327]
[1778175826624,28.61,79936.72,0.0,0.25209,0.00014,25.31944]
[1778175831657,28.61,79936.25,0.0,0.25201,0.00014,25.31476]
[1778175836695,28.61,79936.76,0.0,0.25206,0.00014,25.31768]
[1778175841733,28.6,79938.18,0.0,0.25224,0.00014,25.32758]
[1778175846770,28.6,79938.57,0.0,0.25227,0.00014,25.32943]
[1778175851803,28.6,79936.65,0.0,0.25198,0.00014,25.31339]
[1778175856838,28.6,79937.38,0.0,0.25206,0.00014,25.31798]
[1778175861795,28.59,79926.74,0.0,0.25055,0.00014,25.23405]
[1778175867033,28.59,79935.39,0.0,0.25175,0.00014,25.30104]
[1778175872693,28.59,79932.24,0.0,0.25128,0.00014,25.27248]
[1778175875946,28.59,79925.34,0.0,0.25031,0.00014,25.2184]
[1778175876748,28.59,79923.72,0.0,0.25007,0.00014,25.2054]
[1778175881010,28.59,79913.44,0.0,0.24862,0.00014,25.12416]
[1778175886045,28.59,79910.72,0.0,0.24822,0.00014,25.10193]
[1778175891080,28.58,79909.82,0.0,0.24808,0.00014,25.09398]
[1778175892233,28.58,79909.82,0.0,0.24808,0.00014,25.09398]
[1778175892247,28.58,79908.9,0.0,0.24795,0.00014,25.08642]
[1778175896156,28.58,79908.5,0.0,0.24789,0.00014,25.08303]
[1778175896206,28.58,79908.5,0.0,0.24789,0.00014,25.08303]
[1778175900460,28.58,79907.71,0.0,0.24777,0.00014,25.07645]
[1778175900605,28.58,79907.83,0.0,0.24778,0.00014,25.07732]
[1778175902418,28.58,79907.83,0.0,0.24778,0.00014,25.07725]
[1778175902490,28.58,79906.48,0.0,0.24759,0.00014,25.06649]
[1778175905564,28.58,79919.28,0.0,0.24938,0.00014,25.16661]
[1778175906163,28.58,79919.28,0.0,0.24938,0.00014,25.16661]
[1778175906316,28.58,79919.28,0.0,0.24938,0.00014,25.16661]
[1778175908200,28.58,79929.43,0.0,0.25079,0.00014,25.2456]
[1778175909228,28.58,79929.43,0.0,0.25079,0.00014,25.2456]
[1778175909317,28.58,79929.43,0.0,0.25079,0.00014,25.2456]
[1778175909358,28.58,79929.43,0.0,0.25079,0.00014,25.2456]
[1778175909725,28.58,79929.43,0.0,0.25079,0.00014,25.2456]
[1778175910580,28.58,79929.66,0.0,0.25082,0.00014,25.24721]
[1778175910625,28.58,79929.66,0.0,0.25082,0.00014,25.24721]
[1778175910633,28.58,79929.66,0.0,0.25082,0.00014,25.24721]
[1778175910844,28.58,79930.29,0.0,0.25091,0.00014,25.25193]
[1778175914374,28.58,79936.41,0.0,0.25176,0.00014,25.29917]
[1778175914410,28.58,79936.41,0.0,0.25176,0.00014,25.29917]
[1778175914865,28.58,79936.41,0.0,0.25176,0.00014,25.29917]
[1778175915251,28.58,79937.18,0.0,0.25186,0.00014,25.30487]
[1778175920286,28.58,79940.82,0.0,0.25236,0.00014,25.33265]
[1778175925321,28.57,79944.31,0.0,0.25284,0.00014,25.35903]
[1778175930356,28.57,79940.07,0.0,0.25223,0.00014,25.32544]
[1778175935392,28.57,79935.96,0.0,0.25162,0.00014,25.28944]
[1778175940427,28.57,79935.99,0.0,0.25162,0.00014,25.28931]
[1778175943871,28.57,79923.56,0.0,0.24987,0.00014,25.19212]
[1778175946959,28.57,79924.18,0.0,0.24996,0.00014,25.1969]
[1778175947652,28.57,79929.61,0.0,0.25072,0.00014,25.23931]
[1778175950912,28.57,79939.71,0.0,0.25214,0.00014,25.31785]
[1778175956313,28.57,79940.6,0.0,0.25225,0.00014,25.32429]
[1778175961574,28.57,79944.21,0.0,0.25275,0.00014,25.35161]
[1778175966608,28.56,79946.18,0.0,0.25302,0.00014,25.36625]
[1778175971644,28.56,79949.49,0.0,0.25347,0.00014,25.39108]
[1778175976678,28.56,79948.07,0.0,0.25325,0.00014,25.3792]
[1778175981683,28.56,79944.48,0.0,0.25273,0.00014,25.35069]
[1778175986754,28.56,79945.99,0.0,0.25294,0.00014,25.362]
[1778175991812,28.56,79943.53,0.0,0.25256,0.00014,25.33906]
[1778175994886,28.56,79933.18,0.0,0.2511,0.00014,25.2582]
[1778175999921,28.56,79933.72,0.0,0.25117,0.00014,25.2622]
[1778176004959,28.56,79932.56,0.0,0.251,0.00014,25.25281]
[1778176009991,28.55,79934.28,0.0,0.25124,0.00014,25.26588]
[1778176015028,28.55,79935.41,0.0,0.25139,0.00014,25.27427]
[1778176020825,28.55,79930.5,0.0,0.25069,0.00014,25.23551]
[1778176026104,28.55,79933.27,0.0,0.25107,0.00014,25.25689]
[1778176031310,28.55,79933.64,0.0,0.25112,0.00014,25.25946]
[1778176036497,28.55,79934.74,0.0,0.25127,0.00014,25.26776]
[1778176042218,28.55,79937.21,0.0,0.25161,0.00014,25.28642]
[1778176047256,28.55,79937.96,0.0,0.2517,0.00014,25.29179]
[1778176049822,28.55,79937.02,0.0,0.25157,0.00014,25.28427]
[1778176050029,28.55,79948.07,0.0,0.25312,0.00014,25.37013]
[1778176050164,28.55,79948.07,0.0,0.25312,0.00014,25.37013]
[1778176050283,28.55,79948.07,0.0,0.25312,0.00014,25.37013]
[1778176050569,28.55,79948.07,0.0,0.25312,0.00014,25.37013]
[1778176050666,28.55,79948.07,0.0,0.25312,0.00014,25.37013]
[1778176050917,28.55,79956.38,0.0,0.25429,0.00014,25.4343]
[1778176053707,28.55,79951.15,0.0,0.25353,0.00014,25.3898]
[1778176053759,28.55,79951.15,0.0,0.25353,0.00014,25.3898]
[1778176054341,28.55,79947.98,0.0,0.25308,0.00014,25.3652]
[1778176054352,28.55,79947.98,0.0,0.25308,0.00014,25.3652]
[1778176055031,28.55,79946.57,0.0,0.25288,0.00014,25.35409]
[1778176056599,28.55,79945.79,0.0,0.25277,0.00014,25.34802]
[1778176056825,28.55,79945.79,0.0,0.25277,0.00014,25.34802]
[1778176056843,28.55,79945.79,0.0,0.25277,0.00014,25.34802]
[1778176056944,28.55,79948.05,0.0,0.25308,0.00014,25.36553]
[1778176057729,28.55,79948.05,0.0,0.25308,0.00014,25.36553]
[1778176057760,28.55,79948.05,0.0,0.25308,0.00014,25.36553]
[1778176058603,28.54,79949.68,0.0,0.25331,0.00014,25.37807]
[1778176058636,28.54,79949.68,0.0,0.25331,0.00014,25.37807]
[1778176058883,28.54,79949.68,0.0,0.25331,0.00014,25.37807]
[1778176058891,28.54,79949.68,0.0,0.25331,0.00014,25.37807]
[1778176062983,28.54,79947.98,0.0,0.25307,0.00014,25.36471]
[1778176063019,28.54,79947.98,0.0,0.25307,0.00014,25.36471]
[1778176064744,28.54,79957.2,0.0,0.25437,0.00014,25.43587]
[1778176065048,28.54,79957.2,0.0,0.25437,0.00014,25.43587]
[1778176065080,28.54,79959.91,0.0,0.25475,0.00014,25.45685]
[1778176065885,28.54,79959.91,0.0,0.25475,0.00014,25.45685]
[1778176065910,28.54,79959.91,0.0,0.25475,0.00014,25.45685]
[1778176066720,28.54,79959.25,0.0,0.25465,0.00014,25.4516]
[1778176066762,28.54,79959.25,0.0,0.25465,0.00014,25.4516]
[1778176071971,28.54,79956.47,0.0,0.25424,0.00014,25.42918]
[1778176072012,28.54,79956.47,0.0,0.25424,0.00014,25.42918]
[1778176072564,28.54,79949.01,0.0,0.25319,0.00014,25.37132]
[1778176072855,28.54,79949.01,0.0,0.25319,0.00014,25.37132]
[1778176078821,28.54,79951.71,0.0,0.25356,0.00014,25.39182]
[1778176084516,28.54,79952.72,0.0,0.25369,0.00014,25.39898]
[1778176089646,28.54,79950.44,0.0,0.25336,0.00014,25.38095]
[1778176094808,28.54,79945.3,0.0,0.25263,0.00014,25.3409]
[1778176099901,28.54,79941.93,0.0,0.25216,0.00014,25.31461]
[1778176104740,28.54,79931.03,0.0,0.25062,0.00014,25.22949]
[1778176109694,28.54,79923.43,0.0,0.24955,0.00014,25.16994]
[1778176109702,28.54,79922.02,0.0,0.24935,0.00014,25.1589]
[1778176114729,28.54,79918.08,0.0,0.24878,0.00014,25.12457]
[1778176119765,28.54,79921.58,0.0,0.24928,0.00014,25.15227]
[1778176121874,28.54,79921.98,0.0,0.24933,0.00014,25.15545]
[1778176121928,28.54,79922.75,0.0,0.24944,0.00014,25.16151]
[1778176127824,28.54,79920.96,0.0,0.24919,0.00014,25.14743]
[1778176133025,28.54,79922.73,0.0,0.24943,0.00014,25.16109]
[1778176139077,28.54,79918.0,0.0,0.24876,0.00014,25.12349]
[1778176142780,28.53,79917.68,0.0,0.24871,0.00014,25.12052]
[1778176143039,28.53,79910.7,0.0,0.24773,0.00014,25.06555]
[1778176144071,28.53,79900.01,0.0,0.24623,0.00014,24.98112]
[1778176149912,28.53,79899.77,0.0,0.2462,0.00014,24.97912]
[1778176150442,28.53,79898.0,0.0,0.24595,0.00014,24.96511]
[1778176150989,28.53,79896.12,0.0,0.24569,0.00014,24.95024]
[1778176156106,28.53,79892.13,0.0,0.24513,0.00014,24.91856]
[1778176161156,28.53,79888.78,0.0,0.24466,0.00014,24.89154]
[1778176162067,28.53,79879.43,0.0,0.24336,0.00014,24.81716]
[1778176163805,28.53,79872.45,0.0,0.24239,0.00014,24.76163]
[1778176164110,28.53,79872.07,0.0,0.24234,0.00014,24.75867]
[1778176169119,28.53,79872.25,0.0,0.24237,0.00014,24.76024]
[1778176174174,28.53,79874.2,0.0,0.24262,0.00014,24.77223]
[1778176175219,28.53,79886.45,0.0,0.24431,0.00014,24.86942]
[1778176180223,28.53,79888.3,0.0,0.24456,0.00014,24.88349]
[1778176185276,28.53,79888.72,0.0,0.24461,0.00014,24.88654]
[1778176190324,28.53,79893.39,0.0,0.24525,0.00014,24.92324]
[1778176191817,28.53,79894.12,0.0,0.24535,0.00014,24.92892]
[1778176192635,28.53,79893.91,0.0,0.24532,0.00014,24.92715]
[1778176194244,28.53,79893.23,0.0,0.24523,0.00014,24.92166]
[1778176198509,28.53,79902.36,0.0,0.24649,0.00014,24.99336]
[1778176198564,28.53,79902.36,0.0,0.24649,0.00014,24.99336]
[1778176198813,28.53,79902.36,0.0,0.24649,0.00014,24.99336]
[1778176199214,28.53,79902.95,0.0,0.24657,0.00014,24.99769]
[1778176205128,28.53,79903.87,0.0,0.24668,0.00014,25.00413]
[1778176210407,28.52,79908.92,0.0,0.24735,0.00014,25.04214]
[1778176214867,28.52,79909.36,0.0,0.2474,0.00014,25.04512]
[1778176219896,28.52,79910.43,0.0,0.24754,0.00014,25.05279]
[1778176224899,28.52,79912.29,0.0,0.2478,0.00014,25.06752]
[1778176228155,28.52,79897.38,0.0,0.24572,0.00014,24.94989]
[1778176233156,28.52,79897.01,0.0,0.24565,0.00014,24.94334]
[1778176234277,28.52,79906.16,0.0,0.24692,0.00014,25.01527]
[1778176239295,28.52,79906.51,0.0,0.24695,0.00014,25.01734]
[1778176244273,28.51,79910.46,0.0,0.24749,0.00014,25.0478]
[1778176244278,28.51,79910.46,0.0,0.24749,0.00014,25.0478]
[1778176244310,28.51,79912.67,0.0,0.2478,0.00014,25.06501]
[1778176245155,28.51,79915.34,0.0,0.24817,0.00014,25.08603]
[1778176250701,28.51,79923.79,0.0,0.24936,0.00014,25.15236]
[1778176256740,28.51,79928.97,0.0,0.25007,0.00014,25.19245]
[1778176261795,28.51,79940.3,0.0,0.25166,0.00014,25.28068]
[1778176264640,28.51,79941.96,0.0,0.25189,0.00014,25.2933]
[1778176264741,28.51,79941.96,0.0,0.25189,0.00014,25.2933]
[1778176264768,28.51,79941.96,0.0,0.25189,0.00014,25.2933]
[1778176265005,28.51,79941.96,0.0,0.25189,0.00014,25.2933]
[1778176265041,28.51,79941.96,0.0,0.25189,0.00014,25.2933]
[1778176265081,28.51,79943.8,0.0,0.25215,0.00014,25.30756]
[1778176266680,28.51,79943.8,0.0,0.25215,0.00014,25.30744]
[1778176266953,28.51,79944.08,0.0,0.25219,0.00014,25.30951]
[1778176271892,28.51,79944.68,0.0,0.25225,0.00014,25.3132]
[1778176271925,28.51,79944.68,0.0,0.25225,0.00014,25.3132]
[1778176274521,28.51,79947.78,0.0,0.25268,0.00014,25.33694]
[1778176274571,28.51,79947.78,0.0,0.25268,0.00014,25.33694]
[1778176274923,28.51,79947.78,0.0,0.25268,0.00014,25.33694]
[1778176275024,28.51,79947.66,0.0,0.25266,0.00014,25.33578]
[1778176280857,28.5,79948.31,0.0,0.25273,0.00014,25.3397]
[1778176284317,28.5,79952.12,0.0,0.25326,0.00014,25.36868]
[1778176284325,28.5,79952.76,0.0,0.25334,0.00014,25.37314]
[1778176284396,28.5,79952.76,0.0,0.25334,0.00014,25.37314]
[1778176284466,28.5,79952.76,0.0,0.25334,0.00014,25.37314]
[1778176284474,28.5,79952.76,0.0,0.25334,0.00014,25.37314]
[1778176284631,28.5,79952.76,0.0,0.25334,0.00014,25.37314]
[1778176287684,28.5,79957.17,0.0,0.25396,0.00014,25.40737]
[1778176287712,28.5,79957.17,0.0,0.25396,0.00014,25.40737]
[1778176288167,28.5,79957.17,0.0,0.25396,0.00014,25.40737]
[1778176289366,28.5,79956.4,0.0,0.25385,0.00014,25.40132]
[1778176289988,28.5,79957.74,0.0,0.25404,0.00014,25.41169]
[1778176295027,28.5,79956.76,0.0,0.25388,0.00014,25.40026]
[1778176300101,28.5,79943.18,0.0,0.25195,0.00014,25.29443]
[1778176304243,28.5,79932.05,0.0,0.25038,0.00014,25.20717]
[1778176309378,28.5,79936.58,0.0,0.25102,0.00014,25.24258]
[1778176309817,28.5,79936.58,0.0,0.25101,0.00014,25.2425]
[1778176310130,28.5,79936.95,0.0,0.25107,0.00014,25.24535]
[1778176311136,28.5,79918.63,0.0,0.24849,0.00014,25.10184]
[1778176315209,28.5,79914.75,0.0,0.24796,0.00014,25.07179]
[1778176315254,28.5,79917.6,0.0,0.24836,0.00014,25.09421]
[1778176321208,28.5,79924.76,0.0,0.24937,0.00014,25.15112]
[1778176326245,28.5,79925.75,0.0,0.24952,0.00014,25.15932]
[1778176331278,28.5,79927.16,0.0,0.24972,0.00014,25.1706]
[1778176334646,28.5,79919.98,0.0,0.24872,0.00014,25.11451]
[1778176335311,28.5,79913.67,0.0,0.24783,0.00014,25.06487]
[1778176340346,28.5,79921.32,0.0,0.24891,0.00014,25.12543]
[1778176345382,28.51,79923.87,0.0,0.24928,0.00014,25.14593]
[1778176351071,28.51,79923.22,0.0,0.2492,0.00014,25.14145]
[1778176356540,28.51,79930.48,0.0,0.25022,0.00014,25.19564]
[1778176362939,28.51,79930.74,0.0,0.25026,0.00014,25.19814]
[1778176362977,28.51,79930.74,0.0,0.25026,0.00014,25.19814]
[1778176363439,28.51,79933.51,0.0,0.25065,0.00014,25.21996]
[1778176364383,28.51,79933.31,0.0,0.25063,0.00014,25.21845]
[1778176369405,28.51,79931.03,0.0,0.25031,0.00014,25.20084]
[1778176374426,28.51,79930.0,0.0,0.25017,0.00014,25.19303]
[1778176379432,28.51,79928.11,0.0,0.24991,0.00014,25.17854]
[1778176380961,28.51,79928.24,0.0,0.24993,0.00014,25.17969]
[1778176380984,28.51,79928.24,0.0,0.24993,0.00014,25.17969]
[1778176381013,28.51,79928.24,0.0,0.24993,0.00014,25.17969]
[1778176381151,28.51,79927.61,0.0,0.24985,0.00014,25.1749]
[1778176384048,28.51,79919.28,0.0,0.24868,0.00014,25.10962]
[1778176386158,28.51,79931.95,0.0,0.25047,0.00014,25.20938]
[1778176386989,28.51,79931.95,0.0,0.25047,0.00014,25.20938]
[1778176387911,28.51,79932.04,0.0,0.25048,0.00014,25.21009]
[1778176391926,28.51,79931.46,0.0,0.2504,0.00014,25.20551]
[1778176392393,28.51,79932.34,0.0,0.25052,0.00014,25.21236]
[1778176397416,28.51,79940.56,0.0,0.25168,0.00014,25.27663]
[1778176401354,28.51,79950.31,0.0,0.25306,0.00014,25.35266]
[1778176406370,28.51,79950.05,0.0,0.25302,0.00014,25.35067]
[1778176411387,28.52,79950.04,0.0,0.25303,0.00014,25.35087]
[1778176416416,28.52,79946.77,0.0,0.25255,0.00014,25.32227]
[1778176420076,28.52,79945.35,0.0,0.25236,0.00014,25.31161]
[1778176420123,28.52,79945.35,0.0,0.25236,0.00014,25.31161]
[1778176421098,28.52,79944.29,0.0,0.25221,0.00014,25.30342]
[1778176421104,28.52,79944.29,0.0,0.25221,0.00014,25.30342]
[1778176421124,28.52,79943.65,0.0,0.25212,0.00014,25.2985]
[1778176426960,28.52,79940.34,0.0,0.25166,0.00014,25.27326]
[1778176432035,28.52,79946.51,0.0,0.25254,0.00014,25.32187]
[1778176433425,28.52,79946.95,0.0,0.25261,0.00014,25.32539]
[1778176433453,28.52,79946.95,0.0,0.25261,0.00014,25.32539]
[1778176433459,28.52,79947.82,0.0,0.25273,0.00014,25.33226]
[1778176439045,28.52,79947.88,0.0,0.25275,0.00014,25.33328]
[1778176441679,28.52,79946.7,0.0,0.25259,0.00014,25.32427]
[1778176442066,28.52,79946.16,0.0,0.25251,0.00014,25.32016]
[1778176445459,28.52,79946.91,0.0,0.25262,0.00014,25.32616]
[1778176445796,28.52,79950.39,0.0,0.25312,0.00014,25.3533]
[1778176446183,28.52,79951.04,0.0,0.25321,0.00014,25.3584]
[1778176451977,28.52,79950.76,0.0,0.25317,0.00014,25.35639]
[1778176451983,28.52,79950.76,0.0,0.25317,0.00014,25.35639]
[1778176452137,28.52,79948.84,0.0,0.2529,0.00014,25.3415]
[1778176453838,28.52,79949.25,0.0,0.25296,0.00014,25.34473]
[1778176454026,28.52,79949.25,0.0,0.25296,0.00014,25.34473]
[1778176454151,28.52,79948.45,0.0,0.25285,0.00014,25.33854]
[1778176456072,28.52,79948.94,0.0,0.25292,0.00014,25.34238]
[1778176456164,28.52,79948.96,0.0,0.25292,0.00014,25.34256]
[1778176461199,28.52,79947.24,0.0,0.25268,0.00014,25.32928]
[1778176463971,28.52,79950.2,0.0,0.2531,0.00014,25.35232]
[1778176464222,28.52,79950.2,0.0,0.2531,0.00014,25.35232]
[1778176464321,28.52,79950.2,0.0,0.2531,0.00014,25.35232]
[1778176464413,28.52,79950.2,0.0,0.2531,0.00014,25.35232]
[1778176464487,28.52,79954.93,0.0,0.25377,0.00014,25.38904]
[1778176465477,28.52,79954.93,0.0,0.25377,0.00014,25.38904]
[1778176465519,28.52,79954.93,0.0,0.25377,0.00014,25.38904]
[1778176471269,28.52,79962.52,0.0,0.25482,0.00014,25.44409]
[1778176476302,28.52,79961.52,0.0,0.25467,0.00014,25.43613]
[1778176483364,28.52,79966.53,0.0,0.25538,0.00014,25.47437]
[1778176488399,28.52,79969.01,0.0,0.25572,0.00014,25.49315]
[1778176493452,28.52,79962.95,0.0,0.25485,0.00014,25.44601]
[1778176499537,28.52,79962.77,0.0,0.25483,0.00014,25.4445]
[1778176499543,28.52,79962.77,0.0,0.25483,0.00014,25.4445]
[1778176499547,28.52,79963.08,0.0,0.25487,0.00014,25.4469]
[1778176500751,28.52,79964.81,0.0,0.25512,0.00014,25.46028]
[1778176501491,28.52,79964.79,0.0,0.25511,0.00014,25.46012]
[1778176503156,28.52,79972.66,0.0,0.25623,0.00014,25.52089]
[1778176503158,28.52,79972.66,0.0,0.25623,0.00014,25.52089]
[1778176503319,28.52,79972.66,0.0,0.25623,0.00014,25.52089]
[1778176503331,28.52,79972.66,0.0,0.25623,0.00014,25.52089]
[1778176503336,28.52,79972.66,0.0,0.25623,0.00014,25.52089]
[1778176503538,28.52,79979.23,0.0,0.25717,0.00014,25.57143]
[1778176503660,28.52,79979.23,0.0,0.25717,0.00014,25.57143]
[1778176503755,28.52,79979.23,0.0,0.25717,0.00014,25.57143]
[1778176504514,28.52,79979.23,0.0,0.25716,0.00014,25.57133]
[1778176505310,28.52,79979.23,0.0,0.25716,0.00014,25.57133]
[1778176505352,28.52,79979.23,0.0,0.25716,0.00014,25.57133]
[1778176505361,28.52,79979.23,0.0,0.25716,0.00014,25.57133]
[1778176505524,28.52,79990.94,0.0,0.25884,0.00014,25.66111]
[1778176510527,28.52,79991.97,0.0,0.25898,0.00014,25.66861]
[1778176514386,28.52,79993.57,0.0,0.25919,0.00014,25.68029]
[1778176514481,28.52,79993.57,0.0,0.25919,0.00014,25.68029]
[1778176515739,28.52,79998.1,0.0,0.25983,0.00014,25.71436]
[1778176516602,28.52,79999.23,0.0,0.25999,0.00014,25.72299]
[1778176518064,28.51,79998.0,0.0,0.25981,0.00014,25.71335]
[1778176518614,28.51,80001.06,0.0,0.26025,0.00014,25.73649]
[1778176523647,28.51,79998.69,0.0,0.25988,0.00014,25.71719]
[1778176528032,28.51,79997.28,0.0,0.25966,0.00014,25.70551]
[1778176528483,28.51,79997.28,0.0,0.25966,0.00014,25.70551]
[1778176528532,28.51,79997.28,0.0,0.25966,0.00014,25.70551]
[1778176528540,28.51,79997.28,0.0,0.25966,0.00014,25.70551]
[1778176528631,28.51,79997.49,0.0,0.25969,0.00014,25.70689]
[1778176530161,28.51,79997.49,0.0,0.25969,0.00014,25.70689]
[1778176530335,28.51,79997.49,0.0,0.25969,0.00014,25.70689]
[1778176531145,28.51,80006.16,0.0,0.26092,0.00014,25.77252]
[1778176531168,28.51,80006.16,0.0,0.26092,0.00014,25.77252]
[1778176536522,28.51,80005.66,0.0,0.26082,0.00014,25.76465]
[1778176536532,28.5,80005.12,0.0,0.26074,0.00014,25.76022]
[1778176538407,28.5,80005.12,0.0,0.26074,0.00014,25.76022]
[1778176538468,28.5,80004.5,0.0,0.26064,0.00014,25.75518]
[1778176544545,28.5,79996.79,0.0,0.25952,0.00014,25.69535]
[1778176550569,28.5,79996.39,0.0,0.25944,0.00014,25.69137]
[1778176555607,28.5,79988.23,0.0,0.25826,0.00014,25.6281]
[1778176560967,28.49,79993.59,0.0,0.25899,0.00014,25.66765]
[1778176566957,28.49,79994.75,0.0,0.25912,0.00014,25.67456]
[1778176572654,28.49,79995.49,0.0,0.25921,0.00014,25.67923]
[1778176579044,28.48,79994.73,0.0,0.25907,0.00014,25.67168]
[1778176584078,28.48,79994.3,0.0,0.25898,0.00014,25.66708]
[1778176587185,28.48,79984.54,0.0,0.25757,0.00014,25.59127]
[1778176587785,28.48,79984.54,0.0,0.25757,0.00014,25.59127]
[1778176587795,28.48,79984.54,0.0,0.25757,0.00014,25.59127]
[1778176588643,28.48,79984.95,0.0,0.25762,0.00014,25.59419]
[1778176591307,28.47,79979.98,0.0,0.2569,0.00014,25.55553]
[1778176591311,28.47,79979.98,0.0,0.2569,0.00014,25.55553]
[1778176591609,28.47,79979.42,0.0,0.2568,0.00014,25.54744]
[1778176592654,28.47,80014.67,0.0,0.26186,0.00014,25.81758]
[1778176592852,28.47,80014.67,0.0,0.26186,0.00014,25.81758]
[1778176593243,28.47,80014.67,0.0,0.26186,0.00014,25.81758]
[1778176593484,28.47,80060.77,0.0,0.26854,0.00015,26.16511]
[1778176594695,28.47,80063.72,0.0,0.26896,0.00015,26.18699]
[1778176595459,28.47,80063.72,0.0,0.26896,0.00015,26.18699]
[1778176595696,28.47,80063.72,0.0,0.26896,0.00015,26.18699]
[1778176595544,28.47,80057.1,0.0,0.26799,0.00015,26.13723]
[1778176595835,28.47,80057.1,0.0,0.26799,0.00015,26.13723]
[1778176596035,28.47,80057.1,0.0,0.26799,0.00015,26.13723]
[1778176596519,28.47,80057.1,0.0,0.26799,0.00015,26.13723]
[1778176596721,28.47,80057.1,0.0,0.26799,0.00015,26.13723]
[1778176596688,28.47,80065.35,0.0,0.2692,0.00015,26.19889]
[1778176596828,28.47,80065.35,0.0,0.2692,0.00015,26.19889]
[1778176596987,28.47,80065.35,0.0,0.2692,0.00015,26.19889]
[1778176597172,28.47,80065.35,0.0,0.2692,0.00015,26.19889]
[1778176597488,28.47,80065.35,0.0,0.2692,0.00015,26.19889]
[1778176597670,28.47,80091.02,0.0,0.27295,0.00015,26.389]
[1778176597859,28.47,80091.02,0.0,0.27295,0.00015,26.389]
[1778176598253,28.47,80091.02,0.0,0.27295,0.00015,26.389]
[1778176598411,28.47,80091.02,0.0,0.27295,0.00015,26.389]
[1778176598506,28.47,80091.02,0.0,0.27295,0.00015,26.389]
[1778176598701,28.47,80091.02,0.0,0.27295,0.00015,26.389]
[1778176598723,28.47,80091.02,0.0,0.27295,0.00015,26.389]
[1778176598691,28.47,80087.56,0.0,0.27244,0.00015,26.36321]
[1778176599076,28.47,80087.56,0.0,0.27244,0.00015,26.36321]
[1778176599160,28.47,80087.56,0.0,0.27244,0.00015,26.36321]
[1778176599506,28.47,80087.56,0.0,0.27244,0.00015,26.36321]
[1778176599591,28.47,80087.56,0.0,0.27244,0.00015,26.36321]
[1778176599668,28.47,80087.56,0.0,0.27244,0.00015,26.36321]
[1778176599722,28.47,80087.56,0.0,0.27244,0.00015,26.36321]
[1778176599763,28.47,80087.56,0.0,0.27244,0.00015,26.36321]
[1778176599635,28.47,80089.22,0.0,0.27268,0.00015,26.37548]
[1778176599878,28.47,80089.22,0.0,0.27268,0.00015,26.37548]
[1778176599899,28.47,80089.22,0.0,0.27268,0.00015,26.37548]
[1778176599939,28.47,80089.22,0.0,0.27268,0.00015,26.37548]
[1778176599983,28.47,80089.22,0.0,0.27268,0.00015,26.37548]
[1778176599997,28.47,80089.22,0.0,0.27268,0.00015,26.37548]
[1778176600527,28.47,80089.22,0.0,0.27268,0.00015,26.37548]
[1778176600585,28.47,80089.22,0.0,0.27268,0.00015,26.37548]
[1778176600665,28.47,80104.49,0.0,0.27493,0.00015,26.48775]
[1778176600983,28.47,80104.49,0.0,0.27493,0.00015,26.48775]
[1778176601516,28.47,80104.49,0.0,0.27493,0.00015,26.48775]
[1778176601642,28.47,80104.49,0.0,0.27493,0.00015,26.48775]
[1778176601744,28.47,80111.15,0.0,0.27591,0.00015,26.53641]
[1778176601805,28.47,80111.15,0.0,0.27591,0.00015,26.53641]
[1778176601913,28.47,80111.15,0.0,0.27591,0.00015,26.53641]
[1778176602288,28.47,80111.15,0.0,0.27591,0.00015,26.53641]
[1778176602341,28.47,80111.15,0.0,0.27591,0.00015,26.53641]
[1778176602530,28.47,80111.15,0.0,0.27591,0.00015,26.53641]
[1778176602749,28.47,80111.15,0.0,0.27591,0.00015,26.53641]
[1778176602761,28.47,80111.15,0.0,0.27591,0.00015,26.53641]
[1778176602770,28.47,80112.87,0.0,0.27616,0.00015,26.54882]
[1778176603699,28.47,80104.07,0.0,0.27486,0.00015,26.48425]
[1778176604201,28.47,80104.07,0.0,0.27486,0.00015,26.48425]
[1778176604386,28.47,80104.07,0.0,0.27486,0.00015,26.48425]
[1778176604628,28.47,80096.59,0.0,0.27375,0.00015,26.42914]
[1778176604933,28.47,80096.59,0.0,0.27375,0.00015,26.42914]
[1778176604960,28.47,80096.59,0.0,0.27375,0.00015,26.42914]
[1778176605355,28.47,80096.59,0.0,0.27375,0.00015,26.42914]
[1778176605654,28.47,80089.78,0.0,0.27275,0.00015,26.37887]
[1778176606580,28.47,80089.78,0.0,0.27275,0.00015,26.37887]
[1778176606589,28.47,80089.78,0.0,0.27275,0.00015,26.37887]
[1778176606595,28.47,80089.78,0.0,0.27275,0.00015,26.37887]
[1778176606681,28.47,80080.55,0.0,0.27139,0.00015,26.31037]
[1778176606931,28.47,80080.55,0.0,0.27139,0.00015,26.31037]
[1778176607367,28.47,80080.55,0.0,0.27139,0.00015,26.31037]
[1778176607459,28.47,80080.55,0.0,0.27139,0.00015,26.31037]
[1778176607519,28.47,80080.55,0.0,0.27139,0.00015,26.31037]
[1778176607586,28.47,80080.55,0.0,0.27139,0.00015,26.31037]
[1778176607605,28.47,80080.55,0.0,0.27139,0.00015,26.31037]
[1778176607661,28.47,80074.55,0.0,0.27051,0.00015,26.26568]
[1778176607986,28.47,80074.55,0.0,0.27051,0.00015,26.26568]
[1778176608097,28.47,80074.55,0.0,0.27051,0.00015,26.26568]
[1778176608688,28.47,80074.55,0.0,0.27051,0.00015,26.26568]
[1778176609082,28.47,80074.13,0.0,0.27044,0.00015,26.26249]
[1778176609131,28.47,80074.13,0.0,0.27044,0.00015,26.26249]
[1778176609352,28.47,80074.13,0.0,0.27044,0.00015,26.26249]
[1778176609358,28.47,80074.13,0.0,0.27044,0.00015,26.26249]
[1778176609382,28.47,80074.13,0.0,0.27044,0.00015,26.26249]
[1778176609413,28.47,80074.13,0.0,0.27044,0.00015,26.26249]
[1778176609575,28.47,80058.08,0.0,0.2681,0.00015,26.14255]
[1778176610187,28.47,80058.08,0.0,0.2681,0.00015,26.14255]
[1778176610204,28.47,80058.08,0.0,0.2681,0.00015,26.14255]
[1778176610254,28.47,80058.08,0.0,0.2681,0.00015,26.14255]
[1778176610398,28.47,80050.92,0.0,0.26705,0.00015,26.08875]
[1778176610842,28.47,80050.92,0.0,0.26705,0.00015,26.08875]
[1778176610906,28.47,80050.92,0.0,0.26705,0.00015,26.08875]
[1778176610921,28.47,80050.92,0.0,0.26705,0.00015,26.08875]
[1778176611318,28.47,80050.92,0.0,0.26705,0.00015,26.08862]
[1778176612540,28.47,80050.92,0.0,0.26705,0.00015,26.08862]
[1778176612706,28.47,80043.95,0.0,0.26603,0.00015,26.03601]
[1778176614026,28.47,80044.71,0.0,0.26614,0.00015,26.04159]
[1778176614050,28.47,80044.71,0.0,0.26614,0.00015,26.04159]
[1778176614597,28.47,80044.71,0.0,0.26614,0.00015,26.04159]
[1778176614651,28.46,80043.89,0.0,0.26601,0.00015,26.03527]
[1778176615735,28.46,80043.89,0.0,0.26601,0.00015,26.03527]
[1778176615745,28.46,80043.89,0.0,0.26601,0.00015,26.03527]
[1778176615754,28.46,80044.76,0.0,0.26614,0.00015,26.04167]
[1778176621107,28.46,80046.5,0.0,0.26638,0.00015,26.05413]
[1778176621700,28.46,80054.15,0.0,0.26749,0.00015,26.11148]
[1778176622354,28.46,80054.15,0.0,0.26749,0.00015,26.11148]
[1778176622441,28.46,80054.15,0.0,0.26749,0.00015,26.11148]
[1778176622777,28.46,80054.15,0.0,0.26749,0.00015,26.11148]
[1778176623469,28.46,80057.16,0.0,0.26793,0.00015,26.13393]
[1778176623587,28.46,80057.16,0.0,0.26793,0.00015,26.13393]
[1778176623692,28.46,80057.16,0.0,0.26793,0.00015,26.13393]
[1778176623639,28.46,80067.76,0.0,0.26947,0.00015,26.2129]
[1778176623891,28.46,80067.76,0.0,0.26947,0.00015,26.2129]
[1778176624024,28.46,80067.76,0.0,0.26947,0.00015,26.2129]
[1778176624275,28.46,80067.76,0.0,0.26947,0.00015,26.2129]
[1778176624299,28.46,80067.76,0.0,0.26947,0.00015,26.2129]
[1778176624414,28.46,80067.76,0.0,0.26947,0.00015,26.2129]
[1778176624451,28.46,80067.76,0.0,0.26947,0.00015,26.2129]
[1778176624692,28.46,80067.76,0.0,0.26947,0.00015,26.2129]
[1778176624714,28.46,80067.76,0.0,0.26947,0.00015,26.2129]
[1778176624698,28.46,80086.78,0.0,0.27225,0.00015,26.35401]
[1778176624814,28.46,80086.78,0.0,0.27225,0.00015,26.35401]
[1778176625440,28.46,80086.78,0.0,0.27225,0.00015,26.35401]
[1778176625474,28.46,80086.78,0.0,0.27225,0.00015,26.35401]
[1778176625539,28.46,80097.22,0.0,0.27379,0.00015,26.43094]
[1778176626483,28.46,80097.22,0.0,0.27379,0.00015,26.43094]
[1778176626753,28.46,80097.22,0.0,0.27379,0.00015,26.43094]
[1778176626557,28.46,80099.86,0.0,0.27417,0.00015,26.45022]
[1778176627155,28.46,80099.86,0.0,0.27417,0.00015,26.45022]
[1778176627234,28.46,80099.86,0.0,0.27417,0.00015,26.45022]
[1778176627413,28.46,80099.86,0.0,0.27417,0.00015,26.45022]
[1778176627467,28.46,80099.86,0.0,0.27417,0.00015,26.45022]
[1778176627526,28.46,80099.86,0.0,0.27417,0.00015,26.45022]
[1778176627611,28.46,80109.66,0.0,0.27561,0.00015,26.52193]
[1778176627883,28.46,80109.66,0.0,0.27561,0.00015,26.52193]
[1778176627921,28.46,80109.66,0.0,0.27561,0.00015,26.52193]
[1778176628692,28.46,80109.66,0.0,0.27561,0.00015,26.52193]
[1778176628707,28.46,80109.66,0.0,0.27561,0.00015,26.52193]
[1778176628750,28.46,80110.67,0.0,0.27576,0.00015,26.52917]
[1778176628972,28.46,80110.67,0.0,0.27576,0.00015,26.52917]
[1778176628996,28.46,80110.67,0.0,0.27576,0.00015,26.52917]
[1778176629483,28.46,80110.0,0.0,0.27566,0.00015,26.52424]
[1778176629798,28.46,80110.0,0.0,0.27566,0.00015,26.52424]
[1778176629854,28.46,80110.0,0.0,0.27566,0.00015,26.52424]
[1778176630609,28.46,80110.0,0.0,0.27566,0.00015,26.52424]
[1778176630617,28.46,80110.0,0.0,0.27566,0.00015,26.52424]
[1778176630705,28.46,80101.04,0.0,0.27434,0.00015,26.45836]
[1778176632824,28.46,80099.35,0.0,0.27408,0.00015,26.44555]
[1778176632874,28.46,80099.35,0.0,0.27408,0.00015,26.44555]
[1778176632882,28.46,80099.35,0.0,0.27408,0.00015,26.44555]
[1778176635110,28.46,80100.48,0.0,0.27424,0.00015,26.45365]
[1778176635383,28.46,80100.48,0.0,0.27424,0.00015,26.45365]
[1778176635423,28.46,80100.48,0.0,0.27424,0.00015,26.45365]
[1778176635525,28.46,80100.48,0.0,0.27424,0.00015,26.45353]
[1778176636903,28.46,80096.99,0.0,0.27372,0.00015,26.42761]
[1778176636934,28.46,80096.99,0.0,0.27372,0.00015,26.42761]
[1778176637022,28.46,80096.99,0.0,0.27372,0.00015,26.42761]
[1778176637029,28.46,80096.99,0.0,0.27372,0.00015,26.42761]
[1778176637779,28.46,80101.72,0.0,0.27441,0.00015,26.46223]
[1778176638087,28.46,80101.72,0.0,0.27441,0.00015,26.46223]
[1778176638111,28.46,80101.72,0.0,0.27441,0.00015,26.46223]
[1778176638192,28.46,80101.72,0.0,0.27441,0.00015,26.46223]
[1778176638368,28.46,80101.72,0.0,0.27441,0.00015,26.46223]
[1778176638425,28.46,80101.72,0.0,0.27441,0.00015,26.46223]
[1778176638540,28.46,80101.72,0.0,0.27441,0.00015,26.46223]
[1778176638661,28.46,80101.72,0.0,0.27441,0.00015,26.46223]
[1778176638721,28.46,80101.72,0.0,0.27441,0.00015,26.46223]
[1778176638747,28.46,80101.72,0.0,0.27441,0.00015,26.46223]
[1778176638767,28.46,80096.38,0.0,0.27362,0.00015,26.42283]
[1778176639215,28.46,80096.38,0.0,0.27362,0.00015,26.42283]
[1778176639233,28.46,80096.38,0.0,0.27362,0.00015,26.42283]
[1778176639269,28.46,80096.38,0.0,0.27362,0.00015,26.42283]
[1778176639555,28.45,80096.38,0.0,0.27362,0.00015,26.42259]
[1778176639908,28.45,80096.38,0.0,0.27362,0.00015,26.42259]
[1778176640000,28.45,80096.38,0.0,0.27362,0.00015,26.42259]
[1778176640042,28.45,80096.38,0.0,0.27362,0.00015,26.42259]
[1778176640710,28.45,80091.18,0.0,0.27285,0.00015,26.38402]
[1778176641157,28.45,80091.18,0.0,0.27285,0.00015,26.38402]
[1778176641169,28.45,80091.18,0.0,0.27285,0.00015,26.38402]
[1778176641566,28.45,80091.18,0.0,0.27284,0.00015,26.38385]
[1778176642999,28.45,80094.95,0.0,0.2734,0.00015,26.41151]
[1778176643776,28.45,80108.32,0.0,0.27536,0.00015,26.50964]
[1778176647468,28.45,80110.42,0.0,0.27567,0.00015,26.52478]
[1778176647710,28.45,80111.05,0.0,0.27576,0.00015,26.52929]
[1778176651524,28.45,80109.01,0.0,0.27545,0.00015,26.51403]
[1778176651701,28.45,80098.95,0.0,0.27394,0.00015,26.43648]
[1778176653797,28.45,80093.15,0.0,0.27309,0.00015,26.3935]
[1778176653822,28.45,80096.58,0.0,0.27359,0.00015,26.41868]
[1778176653969,28.45,80096.58,0.0,0.27359,0.00015,26.41868]
[1778176654777,28.45,80096.58,0.0,0.27359,0.00015,26.41868]
[1778176654809,28.45,80096.58,0.0,0.27359,0.00015,26.41868]
[1778176654802,28.45,80106.87,0.0,0.2751,0.00015,26.49423]
[1778176656957,28.45,80104.49,0.0,0.27474,0.00015,26.47635]
[1778176656961,28.45,80104.49,0.0,0.27474,0.00015,26.47635]
[1778176656980,28.45,80104.49,0.0,0.27474,0.00015,26.47635]
[1778176657691,28.45,80100.09,0.0,0.27409,0.00015,26.44376]
[1778176662707,28.44,80096.93,0.0,0.27361,0.00015,26.41977]
[1778176664147,28.44,80092.93,0.0,0.27301,0.00015,26.38992]
[1778176664316,28.44,80092.93,0.0,0.27301,0.00015,26.38992]
[1778176664345,28.44,80092.93,0.0,0.27301,0.00015,26.38992]
[1778176664450,28.44,80092.93,0.0,0.27301,0.00015,26.38992]
[1778176664682,28.44,80092.93,0.0,0.27301,0.00015,26.38992]
[1778176664730,28.44,80092.93,0.0,0.27301,0.00015,26.38975]
[1778176665771,28.44,80102.85,0.0,0.27447,0.00015,26.46271]
[1778176666076,28.44,80102.85,0.0,0.27447,0.00015,26.46271]
[1778176666119,28.44,80102.85,0.0,0.27447,0.00015,26.46271]
[1778176666231,28.44,80102.85,0.0,0.27447,0.00015,26.46271]
[1778176666801,28.44,80094.91,0.0,0.27329,0.00015,26.404]
[1778176667010,28.44,80094.91,0.0,0.27329,0.00015,26.404]
[1778176667748,28.44,80094.91,0.0,0.27329,0.00015,26.40377]
[1778176668095,28.44,80094.91,0.0,0.27329,0.00015,26.40377]
[1778176668806,28.44,80094.04,0.0,0.27316,0.00015,26.39717]
[1778176674348,28.44,80091.88,0.0,0.27282,0.00015,26.38018]
[1778176675183,28.44,80095.93,0.0,0.27341,0.00015,26.41009]
[1778176675237,28.44,80095.93,0.0,0.27341,0.00015,26.41009]
[1778176676271,28.44,80097.33,0.0,0.27361,0.00015,26.42]
[1778176676812,28.44,80096.24,0.0,0.27345,0.00015,26.41175]
[1778176681847,28.43,80094.7,0.0,0.2732,0.00015,26.39953]
[1778176687256,28.43,80089.05,0.0,0.27235,0.00015,26.35679]
[1778176692364,28.43,80083.6,0.0,0.27153,0.00015,26.31558]
[1778176692734,28.43,80083.6,0.0,0.27153,0.00015,26.31558]
[1778176692838,28.43,80083.0,0.0,0.27144,0.00015,26.31098]
[1778176694768,28.43,80082.74,0.0,0.2714,0.00015,26.30877]
[1778176694850,28.43,80083.43,0.0,0.27149,0.00015,26.31374]
[1778176696130,28.43,80088.48,0.0,0.27224,0.00015,26.35119]
[1778176696172,28.43,80088.48,0.0,0.27224,0.00015,26.35119]
[1778176696234,28.43,80088.48,0.0,0.27224,0.00015,26.35119]
[1778176696272,28.43,80088.48,0.0,0.27224,0.00015,26.35119]
[1778176696588,28.43,80098.67,0.0,0.27373,0.00015,26.42632]
[1778176698838,28.43,80105.9,0.0,0.2748,0.00015,26.47938]
[1778176698885,28.43,80106.17,0.0,0.27483,0.00015,26.48113]
[1778176698901,28.43,80106.17,0.0,0.27483,0.00015,26.48113]
[1778176699598,28.43,80105.81,0.0,0.27477,0.00015,26.47826]
[1778176703262,28.42,80106.99,0.0,0.27494,0.00015,26.48628]
[1778176703420,28.42,80107.93,0.0,0.27507,0.00015,26.49299]
[1778176708277,28.42,80116.74,0.0,0.27636,0.00015,26.55706]
[1778176709784,28.42,80118.81,0.0,0.27667,0.00015,26.57205]
[1778176709842,28.42,80121.32,0.0,0.27704,0.00015,26.59025]
[1778176714893,28.42,80124.45,0.0,0.27746,0.00015,26.60881]
[1778176717430,28.42,80123.92,0.0,0.27738,0.00015,26.60471]
[1778176717735,28.42,80124.46,0.0,0.27746,0.00015,26.60854]
[1778176723136,28.41,80128.63,0.0,0.27806,0.00015,26.63819]
[1778176728169,28.41,80130.42,0.0,0.27832,0.00015,26.65065]
[1778176729313,28.41,80130.42,0.0,0.27832,0.00015,26.65065]
[1778176729860,28.41,80130.12,0.0,0.27827,0.00015,26.64833]
[1778176734881,28.41,80134.51,0.0,0.27891,0.00015,26.67968]
[1778176739247,28.41,80135.22,0.0,0.279,0.00015,26.68401]
[1778176739893,28.41,80135.22,0.0,0.279,0.00015,26.68401]
[1778176744901,28.41,80137.25,0.0,0.27928,0.00015,26.69788]
[1778176749916,28.4,80137.04,0.0,0.27923,0.00015,26.6954]
[1778176752422,28.4,80139.42,0.0,0.27957,0.00015,26.71211]
[1778176752435,28.4,80139.42,0.0,0.27957,0.00015,26.71211]
[1778176757462,28.4,80142.99,0.0,0.28009,0.00015,26.73705]
[1778176758972,28.4,80153.21,0.0,0.28161,0.00015,26.81055]
[1778176762823,28.4,80152.25,0.0,0.28145,0.00015,26.80294]
[1778176762878,28.4,80152.25,0.0,0.28145,0.00015,26.80294]
[1778176762888,28.4,80152.25,0.0,0.28145,0.00015,26.80294]
[1778176762911,28.4,80152.25,0.0,0.28145,0.00015,26.80294]
[1778176763781,28.4,80155.85,0.0,0.28198,0.00015,26.82873]
[1778176766683,28.39,80162.55,0.0,0.28298,0.00015,26.87658]
[1778176766724,28.39,80162.55,0.0,0.28298,0.00015,26.87658]
[1778176766843,28.39,80162.55,0.0,0.28298,0.00015,26.87658]
[1778176766927,28.39,80155.65,0.0,0.28194,0.00015,26.82679]
[1778176768924,28.39,80145.64,0.0,0.28044,0.00015,26.75416]
[1778176768961,28.39,80145.64,0.0,0.28044,0.00015,26.75416]
[1778176769243,28.39,80145.64,0.0,0.28044,0.00015,26.75416]
[1778176769481,28.39,80145.64,0.0,0.28044,0.00015,26.75416]
[1778176769516,28.39,80145.64,0.0,0.28044,0.00015,26.75416]
[1778176769923,28.39,80135.47,0.0,0.27892,0.00015,26.6803]
[1778176770398,28.39,80135.47,0.0,0.27892,0.00015,26.6803]
[1778176770457,28.39,80135.47,0.0,0.27892,0.00015,26.6803]
[1778176771534,28.39,80121.21,0.0,0.27677,0.00015,26.57237]
[1778176772536,28.39,80121.21,0.0,0.27677,0.00015,26.57237]
[1778176772551,28.39,80121.21,0.0,0.27677,0.00015,26.57237]
[1778176773009,28.39,80118.42,0.0,0.27635,0.00015,26.55183]
[1778176773013,28.39,80118.42,0.0,0.27635,0.00015,26.55183]
[1778176773044,28.39,80118.42,0.0,0.27635,0.00015,26.55183]
[1778176773055,28.39,80118.42,0.0,0.27635,0.00015,26.55183]
[1778176773551,28.39,80118.42,0.0,0.27635,0.00015,26.55175]
[1778176775081,28.39,80117.88,0.0,0.27626,0.00015,26.54764]
[1778176775087,28.39,80117.88,0.0,0.27626,0.00015,26.54764]
[1778176775856,28.39,80116.73,0.0,0.27609,0.00015,26.53921]
[1778176779909,28.39,80107.53,0.0,0.27473,0.00015,26.47137]
[1778176784925,28.39,80109.68,0.0,0.27504,0.00015,26.48706]
[1778176789926,28.39,80101.76,0.0,0.27386,0.00015,26.42849]
[1778176793596,28.39,80103.34,0.0,0.2741,0.00015,26.44013]
[1778176793918,28.39,80104.52,0.0,0.27427,0.00015,26.44882]
[1778176795613,28.39,80110.35,0.0,0.27513,0.00015,26.49167]
[1778176795649,28.39,80110.35,0.0,0.27513,0.00015,26.49167]
[1778176795662,28.39,80110.35,0.0,0.27513,0.00015,26.49167]
[1778176795750,28.39,80111.63,0.0,0.27532,0.00015,26.50103]
[1778176796389,28.39,80111.63,0.0,0.27532,0.00015,26.50103]
[1778176797709,28.39,80111.98,0.0,0.27537,0.00015,26.50345]
[1778176797809,28.39,80109.97,0.0,0.27507,0.00015,26.48867]
[1778176799760,28.39,80109.97,0.0,0.27507,0.00015,26.48859]
[1778176799777,28.39,80109.97,0.0,0.27507,0.00015,26.48859]
[1778176799942,28.39,80109.98,0.0,0.27507,0.00015,26.48853]
[1778176801062,28.39,80112.76,0.0,0.27548,0.00015,26.50897]
[1778176801210,28.39,80112.76,0.0,0.27548,0.00015,26.50897]
[1778176801750,28.39,80112.76,0.0,0.27548,0.00015,26.5089]
[1778176805915,28.39,80104.7,0.0,0.27428,0.00015,26.44928]
[1778176805983,28.39,80104.7,0.0,0.27428,0.00015,26.44928]
[1778176806016,28.39,80099.5,0.0,0.27351,0.00015,26.41077]
[1778176806042,28.39,80099.5,0.0,0.27351,0.00015,26.41077]
[1778176806792,28.39,80099.5,0.0,0.27351,0.00015,26.41071]
[1778176808036,28.39,80107.47,0.0,0.27469,0.00015,26.46952]
[1778176808819,28.39,80107.47,0.0,0.27469,0.00015,26.46952]
[1778176808904,28.39,80107.47,0.0,0.27469,0.00015,26.46952]
[1778176808982,28.39,80109.51,0.0,0.27499,0.00015,26.48448]
[1778176810167,28.39,80109.51,0.0,0.27499,0.00015,26.48444]
[1778176810208,28.39,80109.51,0.0,0.27499,0.00015,26.48444]
[1778176810465,28.39,80109.51,0.0,0.27499,0.00015,26.48444]
[1778176810551,28.39,80109.51,0.0,0.27499,0.00015,26.48444]
[1778176810608,28.39,80109.51,0.0,0.27499,0.00015,26.48444]
[1778176810642,28.39,80109.51,0.0,0.27499,0.00015,26.48444]
[1778176812037,28.38,80105.53,0.0,0.2744,0.00015,26.45501]
[1778176812077,28.38,80105.53,0.0,0.2744,0.00015,26.45501]
[1778176812178,28.38,80105.53,0.0,0.2744,0.00015,26.45501]
[1778176812183,28.38,80105.53,0.0,0.2744,0.00015,26.45501]
[1778176812843,28.38,80105.53,0.0,0.27439,0.00015,26.45496]
[1778176814858,28.38,80117.5,0.0,0.27617,0.00015,26.54293]
[1778176816471,28.38,80117.64,0.0,0.27619,0.00015,26.54389]
[1778176816999,28.38,80118.49,0.0,0.27631,0.00015,26.55006]
[1778176822019,28.38,80116.39,0.0,0.27599,0.00015,26.53439]
[1778176824054,28.38,80123.76,0.0,0.27709,0.00015,26.58829]
[1778176824147,28.38,80123.76,0.0,0.27709,0.00015,26.58829]
[1778176824162,28.38,80123.76,0.0,0.27709,0.00015,26.58829]
[1778176824213,28.38,80123.76,0.0,0.27709,0.00015,26.58829]
[1778176824962,28.38,80134.21,0.0,0.27864,0.00015,26.66448]
[1778176826070,28.38,80142.78,0.0,0.27992,0.00015,26.72665]
[1778176826964,28.38,80143.6,0.0,0.28004,0.00015,26.73252]
[1778176831987,28.38,80145.13,0.0,0.28026,0.00015,26.74307]
[1778176834122,28.38,80144.54,0.0,0.28014,0.00015,26.73487]
[1778176834170,28.38,80144.54,0.0,0.28014,0.00015,26.73487]
[1778176834788,28.38,80144.54,0.0,0.28014,0.00015,26.73487]
[1778176835001,28.38,80147.35,0.0,0.28056,0.00015,26.75506]
[1778176840033,28.38,80149.66,0.0,0.28088,0.00015,26.77093]
[1778176843549,28.38,80154.17,0.0,0.28155,0.00015,26.80312]
[1778176844061,28.38,80151.41,0.0,0.28113,0.00015,26.78307]
[1778176847611,28.38,80155.27,0.0,0.28171,0.00015,26.81085]
[1778176847743,28.38,80155.27,0.0,0.28171,0.00015,26.81085]
[1778176847772,28.38,80155.27,0.0,0.28171,0.00015,26.81085]
[1778176847833,28.38,80155.27,0.0,0.28171,0.00015,26.81085]
[1778176847867,28.38,80155.27,0.0,0.28171,0.00015,26.81085]
[1778176848038,28.38,80155.27,0.0,0.28171,0.00015,26.81085]
[1778176848090,28.38,80156.81,0.0,0.28194,0.00015,26.82195]
[1778176848125,28.38,80156.81,0.0,0.28194,0.00015,26.82195]
[1778176848233,28.38,80156.81,0.0,0.28194,0.00015,26.82195]
[1778176848375,28.38,80156.81,0.0,0.28194,0.00015,26.82195]
[1778176848432,28.38,80156.81,0.0,0.28194,0.00015,26.82195]
[1778176848925,28.38,80156.81,0.0,0.28194,0.00015,26.82195]
[1778176848946,28.38,80156.81,0.0,0.28194,0.00015,26.82195]
[1778176848960,28.38,80156.81,0.0,0.28194,0.00015,26.82195]
[1778176848998,28.38,80156.81,0.0,0.28194,0.00015,26.82195]
[1778176849098,28.38,80169.84,0.0,0.28391,0.00015,26.91584]
[1778176849168,28.38,80169.84,0.0,0.28391,0.00015,26.91584]
[1778176849211,28.38,80169.84,0.0,0.28391,0.00015,26.91584]
[1778176849217,28.38,80169.84,0.0,0.28391,0.00015,26.91584]
[1778176849388,28.38,80169.84,0.0,0.28391,0.00015,26.91584]
[1778176849433,28.38,80169.84,0.0,0.28391,0.00015,26.91584]
[1778176849602,28.38,80169.84,0.0,0.28391,0.00015,26.91584]
[1778176849644,28.38,80169.84,0.0,0.28391,0.00015,26.91584]
[1778176849819,28.38,80169.84,0.0,0.28391,0.00015,26.91584]
[1778176849825,28.38,80169.84,0.0,0.28391,0.00015,26.91584]
[1778176849856,28.38,80169.84,0.0,0.28391,0.00015,26.91584]
[1778176850104,28.38,80174.1,0.0,0.28455,0.00015,26.94654]
[1778176850642,28.38,80174.1,0.0,0.28455,0.00015,26.94654]
[1778176850658,28.38,80174.1,0.0,0.28455,0.00015,26.94654]
[1778176851114,28.38,80174.41,0.0,0.2846,0.00015,26.94896]
[1778176851890,28.38,80174.41,0.0,0.2846,0.00015,26.94896]
[1778176851899,28.38,80174.41,0.0,0.2846,0.00015,26.94896]
[1778176852117,28.38,80174.79,0.0,0.28466,0.00015,26.95188]
[1778176853370,28.38,80173.3,0.0,0.28444,0.00015,26.94143]
[1778176854142,28.38,80172.18,0.0,0.28428,0.00015,26.93364]
[1778176855740,28.38,80172.7,0.0,0.28436,0.00015,26.93757]
[1778176855946,28.38,80172.7,0.0,0.28436,0.00015,26.93757]
[1778176856157,28.38,80183.4,0.0,0.28598,0.00015,27.01405]
[1778176856185,28.38,80183.4,0.0,0.28598,0.00015,27.01405]
[1778176856211,28.38,80183.4,0.0,0.28598,0.00015,27.01405]
[1778176858025,28.38,80189.47,0.0,0.2869,0.00015,27.05736]
[1778176858064,28.38,80189.47,0.0,0.2869,0.00015,27.05736]
[1778176858168,28.38,80176.85,0.0,0.285,0.00015,26.96765]
[1778176858798,28.38,80176.85,0.0,0.285,0.00015,26.96765]
[1778176858824,28.38,80176.85,0.0,0.285,0.00015,26.96765]
[1778176858852,28.38,80176.85,0.0,0.285,0.00015,26.96765]
[1778176859175,28.38,80173.05,0.0,0.28443,0.00015,26.94077]
[1778176859714,28.38,80173.05,0.0,0.28443,0.00015,26.94077]
[1778176859750,28.38,80173.05,0.0,0.28443,0.00015,26.94077]
[1778176861350,28.38,80164.61,0.0,0.28317,0.00015,26.88088]
[1778176861386,28.38,80164.61,0.0,0.28317,0.00015,26.88088]
[1778176861463,28.38,80164.61,0.0,0.28317,0.00015,26.88088]
[1778176861615,28.38,80164.61,0.0,0.28317,0.00015,26.88088]
[1778176861648,28.38,80164.61,0.0,0.28317,0.00015,26.88088]
[1778176861690,28.38,80164.61,0.0,0.28317,0.00015,26.88088]
[1778176862186,28.38,80159.74,0.0,0.28245,0.00015,26.84618]
[1778176862323,28.38,80159.74,0.0,0.28245,0.00015,26.84618]
[1778176862398,28.38,80159.74,0.0,0.28245,0.00015,26.84618]
[1778176863027,28.38,80159.74,0.0,0.28245,0.00015,26.84618]
[1778176863057,28.38,80159.74,0.0,0.28245,0.00015,26.84618]
[1778176863069,28.38,80159.74,0.0,0.28245,0.00015,26.84618]
[1778176863120,28.39,80164.08,0.0,0.28311,0.00015,26.87792]
[1778176863760,28.39,80164.08,0.0,0.28311,0.00015,26.87792]
[1778176863801,28.39,80164.08,0.0,0.28311,0.00015,26.87792]
[1778176863818,28.39,80173.92,0.0,0.28459,0.00015,26.94835]
[1778176864402,28.39,80173.92,0.0,0.28459,0.00015,26.94835]
[1778176864443,28.39,80173.92,0.0,0.28459,0.00015,26.94835]
[1778176867537,28.39,80172.81,0.0,0.28443,0.00015,26.9408]
[1778176868182,28.39,80171.06,0.0,0.28418,0.00015,26.92872]
[1778176869158,28.39,80171.06,0.0,0.28418,0.00015,26.92872]
[1778176869169,28.39,80165.42,0.0,0.28334,0.00015,26.88857]
[1778176869739,28.39,80154.3,0.0,0.28167,0.00015,26.80882]
[1778176873715,28.39,80144.15,0.0,0.28015,0.00015,26.73536]
[1778176877145,28.39,80151.4,0.0,0.28124,0.00015,26.78771]
[1778176878105,28.39,80163.45,0.0,0.28306,0.00015,26.87531]
[1778176878567,28.39,80163.45,0.0,0.28306,0.00015,26.87531]
[1778176878589,28.39,80163.45,0.0,0.28306,0.00015,26.87531]
[1778176879256,28.39,80167.99,0.0,0.28374,0.00015,26.90784]
[1778176879291,28.39,80167.99,0.0,0.28374,0.00015,26.90784]
[1778176885996,28.4,80162.0,0.0,0.28287,0.00015,26.86601]
[1778176886226,28.4,80160.98,0.0,0.28272,0.00015,26.85892]
[1778176886969,28.4,80158.84,0.0,0.2824,0.00015,26.84355]
[1778176892284,28.4,80155.73,0.0,0.28192,0.00015,26.81779]
[1778176897988,28.4,80152.78,0.0,0.28148,0.00015,26.79664]
[1778176902415,28.4,80152.88,0.0,0.2815,0.00015,26.79763]
[1778176902794,28.4,80159.75,0.0,0.28253,0.00015,26.84713]
[1778176904897,28.4,80169.72,0.0,0.28404,0.00015,26.9191]
[1778176909537,28.4,80166.65,0.0,0.28359,0.00015,26.89781]
[1778176910017,28.4,80164.11,0.0,0.28321,0.00015,26.8798]
[1778176915583,28.4,80157.49,0.0,0.28221,0.00015,26.83184]
[1778176920623,28.4,80157.57,0.0,0.28221,0.00015,26.83176]
[1778176921978,28.4,80157.57,0.0,0.28221,0.00015,26.83176]
[1778176922237,28.4,80159.7,0.0,0.28252,0.00015,26.84668]
[1778176924150,28.4,80171.66,0.0,0.2843,0.00015,26.93191]
[1778176925264,28.4,80173.34,0.0,0.28456,0.00015,26.94402]
[1778176926244,28.4,80168.13,0.0,0.28378,0.00015,26.90695]
[1778176927478,28.4,80168.82,0.0,0.28389,0.00015,26.912]
[1778176928052,28.4,80168.98,0.0,0.28391,0.00015,26.91325]
[1778176932176,28.4,80157.15,0.0,0.28214,0.00015,26.82844]
[1778176932322,28.4,80157.15,0.0,0.28214,0.00015,26.82844]
[1778176932371,28.4,80157.15,0.0,0.28214,0.00015,26.82844]
[1778176932379,28.4,80157.15,0.0,0.28214,0.00015,26.82844]
[1778176932394,28.4,80157.15,0.0,0.28214,0.00015,26.82844]
[1778176932452,28.4,80157.15,0.0,0.28214,0.00015,26.82844]
[1778176932542,28.4,80157.15,0.0,0.28214,0.00015,26.82844]
[1778176933037,28.4,80157.15,0.0,0.28214,0.00015,26.82844]
[1778176933075,28.4,80157.15,0.0,0.28214,0.00015,26.82844]
[1778176933212,28.4,80157.15,0.0,0.28214,0.00015,26.82844]
[1778176933135,28.4,80146.9,0.0,0.2806,0.00015,26.7543]
[1778176933371,28.4,80146.9,0.0,0.2806,0.00015,26.7543]
[1778176933397,28.4,80146.9,0.0,0.2806,0.00015,26.7543]
[1778176933417,28.4,80146.9,0.0,0.2806,0.00015,26.7543]
[1778176934008,28.4,80146.9,0.0,0.2806,0.00015,26.7543]
[1778176934020,28.4,80146.9,0.0,0.2806,0.00015,26.7543]
[1778176934023,28.4,80146.9,0.0,0.2806,0.00015,26.7543]
[1778176934104,28.4,80158.35,0.0,0.28231,0.00015,26.83669]
[1778176936012,28.4,80159.16,0.0,0.28243,0.00015,26.84228]
[1778176936017,28.4,80159.16,0.0,0.28243,0.00015,26.84228]
[1778176936223,28.4,80159.57,0.0,0.28248,0.00015,26.84499]
[1778176937754,28.39,80157.42,0.0,0.28215,0.00015,26.82929]
[1778176937760,28.39,80157.42,0.0,0.28215,0.00015,26.82929]
[1778176937772,28.39,80157.42,0.0,0.28215,0.00015,26.82929]
[1778176937781,28.39,80157.42,0.0,0.28215,0.00015,26.82929]
[1778176938073,28.39,80156.76,0.0,0.28205,0.00015,26.82432]
[1778176939113,28.39,80156.76,0.0,0.28205,0.00015,26.82432]
[1778176939145,28.39,80156.76,0.0,0.28205,0.00015,26.82432]
[1778176939261,28.39,80156.76,0.0,0.28205,0.00015,26.82432]
[1778176939302,28.39,80151.7,0.0,0.28129,0.00015,26.78764]
[1778176941121,28.39,80151.7,0.0,0.28129,0.00015,26.78764]
[1778176941203,28.39,80156.18,0.0,0.28195,0.00015,26.81956]
[1778176943172,28.39,80166.92,0.0,0.28355,0.00015,26.89621]
[1778176946911,28.39,80153.62,0.0,0.28154,0.00015,26.79988]
[1778176952336,28.39,80155.73,0.0,0.28181,0.00015,26.81046]
[1778176957560,28.38,80147.4,0.0,0.28054,0.00015,26.74933]
[1778176960407,28.38,80158.32,0.0,0.28217,0.00015,26.82766]
[1778176960446,28.38,80158.32,0.0,0.28217,0.00015,26.82766]
[1778176960555,28.38,80158.32,0.0,0.28217,0.00015,26.82766]
[1778176960563,28.38,80158.32,0.0,0.28217,0.00015,26.82766]
[1778176960625,28.38,80158.32,0.0,0.28217,0.00015,26.82766]
[1778176961281,28.38,80160.14,0.0,0.28243,0.00015,26.84031]
[1778176962155,28.38,80160.14,0.0,0.28243,0.00015,26.84031]
[1778176962188,28.38,80160.14,0.0,0.28243,0.00015,26.84031]
[1778176962284,28.38,80160.14,0.0,0.28243,0.00015,26.84031]
[1778176962231,28.38,80167.25,0.0,0.2835,0.00015,26.89158]
[1778176963854,28.38,80167.25,0.0,0.2835,0.00015,26.89158]
[1778176963887,28.38,80167.25,0.0,0.2835,0.00015,26.89158]
[1778176964559,28.38,80173.32,0.0,0.28443,0.00015,26.93548]
[1778176965266,28.38,80169.3,0.0,0.28383,0.00015,26.90694]
[1778176970978,28.39,80167.21,0.0,0.28354,0.00015,26.89319]
[1778176976131,28.39,80175.2,0.0,0.28475,0.00015,26.95083]
[1778176981377,28.39,80172.63,0.0,0.28439,0.00015,26.93335]
[1778176982099,28.39,80172.63,0.0,0.28439,0.00015,26.93335]
[1778176982269,28.39,80167.39,0.0,0.2836,0.00015,26.896]
[1778176987309,28.39,80162.43,0.0,0.28284,0.00015,26.85965]
[1778176993132,28.38,80160.11,0.0,0.28245,0.00015,26.84109]
[1778176998347,28.38,80159.06,0.0,0.28227,0.00015,26.83253]
[1778177002887,28.38,80160.96,0.0,0.28253,0.00015,26.84489]
[1778177003299,28.38,80162.21,0.0,0.28271,0.00015,26.85381]
[1778177003653,28.38,80162.21,0.0,0.28271,0.00015,26.85381]
[1778177004211,28.38,80162.15,0.0,0.2827,0.00015,26.8533]
[1778177004525,28.38,80162.15,0.0,0.2827,0.00015,26.8533]
[1778177004565,28.38,80162.15,0.0,0.2827,0.00015,26.8533]
[1778177005628,28.37,80167.98,0.0,0.28358,0.00015,26.89503]
[1778177005641,28.37,80167.98,0.0,0.28358,0.00015,26.89503]
[1778177005650,28.37,80167.98,0.0,0.28358,0.00015,26.89503]
[1778177005736,28.37,80167.98,0.0,0.28358,0.00015,26.89503]
[1778177005746,28.37,80167.98,0.0,0.28358,0.00015,26.89503]
[1778177005751,28.37,80167.98,0.0,0.28358,0.00015,26.89503]
[1778177005966,28.37,80167.98,0.0,0.28358,0.00015,26.89503]
[1778177006004,28.37,80167.98,0.0,0.28358,0.00015,26.89503]
[1778177007570,28.37,80162.03,0.0,0.28267,0.00015,26.85194]
[1778177007601,28.37,80162.03,0.0,0.28267,0.00015,26.85194]
[1778177007774,28.37,80162.03,0.0,0.28267,0.00015,26.85194]
[1778177008343,28.37,80157.14,0.0,0.28193,0.00015,26.8165]
[1778177014281,28.37,80161.39,0.0,0.28252,0.00015,26.84196]
[1778177016504,28.37,80159.59,0.0,0.28224,0.00015,26.82851]
[1778177017303,28.37,80164.68,0.0,0.283,0.00015,26.86502]
[1778177020014,28.37,80170.87,0.0,0.28393,0.00015,26.90944]
[1778177020037,28.37,80170.87,0.0,0.28393,0.00015,26.90944]
[1778177020138,28.37,80170.87,0.0,0.28393,0.00015,26.90944]
[1778177020323,28.37,80170.75,0.0,0.28391,0.00015,26.90857]
[1778177025358,28.37,80166.97,0.0,0.28334,0.00015,26.88152]
[1778177028798,28.37,80166.4,0.0,0.28326,0.00015,26.87746]
[1778177029085,28.37,80166.4,0.0,0.28326,0.00015,26.87746]
[1778177029174,28.37,80166.4,0.0,0.28326,0.00015,26.87746]
[1778177029312,28.37,80164.07,0.0,0.2829,0.00015,26.86056]
[1778177029767,28.37,80153.12,0.0,0.28126,0.00015,26.78169]
[1778177031673,28.36,80143.6,0.0,0.27983,0.00015,26.71249]
[1778177037353,28.36,80151.26,0.0,0.28096,0.00015,26.76724]
[1778177039277,28.36,80158.11,0.0,0.28198,0.00015,26.81619]
[1778177039287,28.36,80158.61,0.0,0.28204,0.00015,26.81929]
[1778177041671,28.36,80167.49,0.0,0.28338,0.00015,26.88346]
[1778177041710,28.36,80167.49,0.0,0.28338,0.00015,26.88346]
[1778177042551,28.36,80171.45,0.0,0.28398,0.00015,26.91185]
[1778177042572,28.36,80171.45,0.0,0.28398,0.00015,26.91185]
[1778177043202,28.36,80171.45,0.0,0.28398,0.00015,26.91185]
[1778177043251,28.36,80171.45,0.0,0.28398,0.00015,26.91185]
[1778177043291,28.36,80171.45,0.0,0.28398,0.00015,26.91185]
[1778177043302,28.36,80170.43,0.0,0.28383,0.00015,26.9048]
[1778177045363,28.36,80170.43,0.0,0.28383,0.00015,26.9048]
[1778177045400,28.36,80173.96,0.0,0.28437,0.00015,26.9305]
[1778177045562,28.36,80173.96,0.0,0.28437,0.00015,26.9305]
[1778177045947,28.36,80173.96,0.0,0.28437,0.00015,26.9305]
[1778177046890,28.36,80172.8,0.0,0.2842,0.00015,26.92242]
[1778177046907,28.36,80172.8,0.0,0.2842,0.00015,26.92242]
[1778177046915,28.36,80172.8,0.0,0.2842,0.00015,26.92242]
[1778177048936,28.36,80169.95,0.0,0.28378,0.00015,26.90248]
[1778177048949,28.36,80169.95,0.0,0.28378,0.00015,26.90248]
[1778177049395,28.36,80169.65,0.0,0.28374,0.00015,26.90033]
[1778177054495,28.36,80170.48,0.0,0.28386,0.00015,26.90616]
[1778177060446,28.36,80170.47,0.0,0.28385,0.00015,26.90589]
[1778177066301,28.36,80167.96,0.0,0.28347,0.00015,26.8878]
[1778177072220,28.36,80173.84,0.0,0.28434,0.00015,26.92627]
[1778177075946,28.36,80173.86,0.0,0.28434,0.00015,26.92628]
[1778177075971,28.36,80176.3,0.0,0.2847,0.00015,26.94368]
[1778177081420,28.36,80178.27,0.0,0.28501,0.00015,26.95842]
[1778177087024,28.36,80177.3,0.0,0.28486,0.00015,26.95118]
[1778177087402,28.36,80177.3,0.0,0.28486,0.00015,26.95118]
[1778177087430,28.36,80177.1,0.0,0.28483,0.00015,26.9496]
[1778177087942,28.36,80177.1,0.0,0.28483,0.00015,26.9496]
[1778177088312,28.36,80177.1,0.0,0.28483,0.00015,26.9496]
[1778177088409,28.36,80150.54,0.0,0.28083,0.00015,26.75838]
[1778177088773,28.36,80150.54,0.0,0.28083,0.00015,26.75838]
[1778177088803,28.36,80150.54,0.0,0.28083,0.00015,26.75838]
[1778177088850,28.36,80150.54,0.0,0.28083,0.00015,26.75838]
[1778177089433,28.36,80150.54,0.0,0.28083,0.00015,26.75838]
[1778177089406,28.36,80150.4,0.0,0.28081,0.00015,26.75718]
[1778177089533,28.36,80150.4,0.0,0.28081,0.00015,26.75718]
[1778177089634,28.36,80150.4,0.0,0.28081,0.00015,26.75718]
[1778177089645,28.36,80150.4,0.0,0.28081,0.00015,26.75718]
[1778177089728,28.36,80150.4,0.0,0.28081,0.00015,26.75718]
[1778177089869,28.36,80150.4,0.0,0.28081,0.00015,26.75718]
[1778177090375,28.36,80153.39,0.0,0.28125,0.00015,26.77862]
[1778177091678,28.36,80153.39,0.0,0.28125,0.00015,26.77862]
[1778177091713,28.36,80153.39,0.0,0.28125,0.00015,26.77862]
[1778177092008,28.36,80153.39,0.0,0.28125,0.00015,26.77862]
[1778177092024,28.36,80153.39,0.0,0.28125,0.00015,26.77862]
[1778177092049,28.36,80153.39,0.0,0.28125,0.00015,26.77862]
[1778177092221,28.36,80155.44,0.0,0.28155,0.00015,26.79302]
[1778177092917,28.36,80155.44,0.0,0.28155,0.00015,26.79302]
[1778177092927,28.36,80155.44,0.0,0.28155,0.00015,26.79302]
[1778177093625,28.36,80155.69,0.0,0.28159,0.00015,26.79482]
[1778177093640,28.36,80155.69,0.0,0.28159,0.00015,26.79482]
[1778177093848,28.36,80155.69,0.0,0.28158,0.00015,26.79462]
[1778177095188,28.36,80155.69,0.0,0.28158,0.00015,26.79462]
[1778177095199,28.36,80157.58,0.0,0.28186,0.00015,26.80783]
[1778177096313,28.36,80157.58,0.0,0.28186,0.00015,26.80783]
[1778177096383,28.36,80158.15,0.0,0.28194,0.00015,26.81172]
[1778177099958,28.36,80164.75,0.0,0.28291,0.00015,26.85851]
[1778177100428,28.36,80164.75,0.0,0.28291,0.00015,26.85851]
[1778177100898,28.35,80165.32,0.0,0.28299,0.00015,26.86236]
[1778177102472,28.35,80164.8,0.0,0.28291,0.00015,26.85837]
[1778177103378,28.35,80159.47,0.0,0.2821,0.00015,26.81949]
[1778177104535,28.35,80159.03,0.0,0.28202,0.00015,26.81609]
[1778177104540,28.35,80159.03,0.0,0.28202,0.00015,26.81609]
[1778177104602,28.35,80159.03,0.0,0.28202,0.00015,26.81609]
[1778177104926,28.35,80159.03,0.0,0.28202,0.00015,26.81609]
[1778177110066,28.35,80160.99,0.0,0.2823,0.00015,26.8293]
[1778177115428,28.35,80157.3,0.0,0.28172,0.00015,26.80157]
[1778177122058,28.34,80157.59,0.0,0.28173,0.00015,26.80201]
[1778177124790,28.34,80159.51,0.0,0.282,0.00015,26.81527]
[1778177124930,28.34,80159.51,0.0,0.282,0.00015,26.81527]
[1778177125054,28.34,80159.51,0.0,0.282,0.00015,26.81527]
[1778177125115,28.34,80159.51,0.0,0.282,0.00015,26.81527]
[1778177125141,28.34,80159.51,0.0,0.282,0.00015,26.81527]
[1778177125363,28.34,80159.51,0.0,0.282,0.00015,26.81527]
[1778177125460,28.34,80148.71,0.0,0.28038,0.00015,26.73696]
[1778177125876,28.34,80148.71,0.0,0.28038,0.00015,26.73696]
[1778177126089,28.34,80148.71,0.0,0.28038,0.00015,26.73696]
[1778177126707,28.34,80148.71,0.0,0.28038,0.00015,26.73696]
[1778177127498,28.34,80144.13,0.0,0.27971,0.00015,26.70439]
[1778177127503,28.34,80144.13,0.0,0.27971,0.00015,26.70439]
[1778177129247,28.34,80143.77,0.0,0.27966,0.00015,26.70214]
[1778177129289,28.34,80143.77,0.0,0.27966,0.00015,26.70214]
[1778177130885,28.34,80144.7,0.0,0.2798,0.00015,26.70875]
[1778177131307,28.34,80144.7,0.0,0.2798,0.00015,26.70875]
[1778177131327,28.34,80144.7,0.0,0.2798,0.00015,26.70875]
[1778177131426,28.34,80145.35,0.0,0.27988,0.00015,26.71016]
[1778177136197,28.34,80143.17,0.0,0.27958,0.00015,26.69535]
[1778177136227,28.34,80143.17,0.0,0.27958,0.00015,26.69535]
[1778177137051,28.35,80142.11,0.0,0.27943,0.00015,26.68834]
[1778177137076,28.35,80142.11,0.0,0.27943,0.00015,26.68834]
[1778177138454,28.35,80142.11,0.0,0.27943,0.00015,26.68834]
[1778177138495,28.35,80144.96,0.0,0.27987,0.00015,26.70972]
[1778177139040,28.35,80144.96,0.0,0.27987,0.00015,26.70972]
[1778177139053,28.35,80144.96,0.0,0.27987,0.00015,26.70972]
[1778177139078,28.35,80144.96,0.0,0.27987,0.00015,26.70972]
[1778177139393,28.35,80153.95,0.0,0.28123,0.00015,26.77514]
[1778177139906,28.35,80153.95,0.0,0.28123,0.00015,26.77514]
[1778177139939,28.35,80153.95,0.0,0.28123,0.00015,26.77514]
[1778177140899,28.35,80153.95,0.0,0.28123,0.00015,26.77514]
[1778177141195,28.35,80155.49,0.0,0.28146,0.00015,26.78652]
[1778177142259,28.35,80155.49,0.0,0.28146,0.00015,26.78652]
[1778177142318,28.35,80155.49,0.0,0.28146,0.00015,26.78652]
[1778177143704,28.35,80158.1,0.0,0.28185,0.00015,26.80499]
[1778177144377,28.35,80161.05,0.0,0.28228,0.00015,26.82576]
[1778177150260,28.34,80159.13,0.0,0.28196,0.00015,26.81046]
[1778177152211,28.34,80165.21,0.0,0.28287,0.00015,26.85396]
[1778177152283,28.34,80165.21,0.0,0.28287,0.00015,26.85396]
[1778177152343,28.34,80165.21,0.0,0.28287,0.00015,26.85396]
[1778177152405,28.34,80166.16,0.0,0.28301,0.00015,26.86089]
[1778177152717,28.34,80166.16,0.0,0.28301,0.00015,26.86089]
[1778177153209,28.34,80166.16,0.0,0.28301,0.00015,26.86089]
[1778177153345,28.34,80166.16,0.0,0.28301,0.00015,26.86089]
[1778177153444,28.34,80176.43,0.0,0.28456,0.00015,26.93452]
[1778177155307,28.34,80184.46,0.0,0.28577,0.00015,26.99174]
[1778177157613,28.34,80184.57,0.0,0.28577,0.00015,26.99192]
[1778177157657,28.34,80184.57,0.0,0.28577,0.00015,26.99192]
[1778177158127,28.34,80184.57,0.0,0.28577,0.00015,26.99192]
[1778177158325,28.34,80184.57,0.0,0.28577,0.00015,26.99199]
[1778177163381,28.34,80181.19,0.0,0.28527,0.00015,26.96823]
[1778177169407,28.34,80180.47,0.0,0.28518,0.00015,26.96383]
[1778177174443,28.35,80180.93,0.0,0.28526,0.00015,26.96764]
[1778177175059,28.35,80180.93,0.0,0.28526,0.00015,26.96764]
[1778177175074,28.35,80180.93,0.0,0.28526,0.00015,26.96764]
[1778177175451,28.35,80183.57,0.0,0.28566,0.00015,26.98646]
[1778177176458,28.35,80195.72,0.0,0.2875,0.00015,27.07285]
[1778177176767,28.35,80195.72,0.0,0.2875,0.00015,27.07285]
[1778177177029,28.35,80195.72,0.0,0.2875,0.00015,27.07285]
[1778177177074,28.35,80195.72,0.0,0.2875,0.00015,27.07285]
[1778177177464,28.35,80205.17,0.0,0.28893,0.00015,27.13965]
[1778177178721,28.35,80202.91,0.0,0.28859,0.00015,27.12368]
[1778177178738,28.35,80202.91,0.0,0.28859,0.00015,27.12368]
[1778177178755,28.35,80202.91,0.0,0.28859,0.00015,27.12368]
[1778177179439,28.35,80202.91,0.0,0.28859,0.00015,27.12368]
[1778177179525,28.35,80203.23,0.0,0.28863,0.00015,27.1259]
[1778177179621,28.35,80203.23,0.0,0.28863,0.00015,27.1259]
[1778177179635,28.35,80203.23,0.0,0.28863,0.00015,27.1259]
[1778177180798,28.35,80203.23,0.0,0.28863,0.00015,27.12587]
[1778177180824,28.35,80203.23,0.0,0.28863,0.00015,27.12587]
[1778177180829,28.35,80203.23,0.0,0.28863,0.00015,27.12587]
[1778177181492,28.35,80203.0,0.0,0.2886,0.00015,27.12423]
[1778177184473,28.35,80203.46,0.0,0.28867,0.00015,27.12743]
[1778177184524,28.35,80204.28,0.0,0.28879,0.00015,27.13319]
[1778177184585,28.35,80204.28,0.0,0.28879,0.00015,27.13319]
[1778177184851,28.35,80204.28,0.0,0.28879,0.00015,27.13319]
[1778177184892,28.35,80204.28,0.0,0.28879,0.00015,27.13319]
[1778177184909,28.35,80204.28,0.0,0.28879,0.00015,27.13319]
[1778177185522,28.35,80204.28,0.0,0.28879,0.00015,27.13327]
[1778177190817,28.35,80199.54,0.0,0.28808,0.00015,27.10009]
[1778177193253,28.35,80195.15,0.0,0.2874,0.00015,27.06594]
[1778177193396,28.35,80195.16,0.0,0.28741,0.00015,27.06601]
[1778177194669,28.35,80192.23,0.0,0.28696,0.00015,27.0454]
[1778177195061,28.35,80192.23,0.0,0.28696,0.00015,27.0454]
[1778177195220,28.35,80192.23,0.0,0.28696,0.00015,27.0454]
[1778177198322,28.35,80178.16,0.0,0.28486,0.00015,26.94606]
[1778177198581,28.35,80178.16,0.0,0.28486,0.00015,26.94606]
[1778177198621,28.35,80178.16,0.0,0.28486,0.00015,26.94606]
[1778177199326,28.35,80178.16,0.0,0.28486,0.00015,26.94606]
[1778177199342,28.35,80178.16,0.0,0.28486,0.00015,26.94606]
[1778177199404,28.35,80174.53,0.0,0.28432,0.00015,26.92056]
[1778177202068,28.35,80172.89,0.0,0.28408,0.00015,26.90901]
[1778177202095,28.35,80172.89,0.0,0.28408,0.00015,26.90901]
[1778177203461,28.35,80172.32,0.0,0.284,0.00015,26.90529]
[1778177203476,28.35,80170.51,0.0,0.28373,0.00015,26.89251]
[1778177208501,28.36,80168.08,0.0,0.28338,0.00015,26.87584]
[1778177213520,28.36,80167.41,0.0,0.2833,0.00015,26.872]
[1778177213733,28.36,80170.96,0.0,0.28384,0.00015,26.89752]
[1778177214515,28.36,80168.62,0.0,0.28349,0.00015,26.88086]
[1778177215481,28.36,80178.53,0.0,0.28498,0.00015,26.95187]
[1778177216453,28.36,80178.53,0.0,0.28498,0.00015,26.95187]
[1778177216477,28.36,80178.53,0.0,0.28498,0.00015,26.95187]
[1778177217401,28.36,80189.73,0.0,0.28668,0.00015,27.03171]
[1778177217867,28.36,80189.73,0.0,0.28668,0.00015,27.03171]
[1778177217911,28.36,80189.73,0.0,0.28668,0.00015,27.03171]
[1778177218194,28.36,80189.73,0.0,0.28668,0.00015,27.03171]
[1778177218222,28.36,80189.73,0.0,0.28668,0.00015,27.03171]
[1778177218294,28.36,80190.0,0.0,0.28672,0.00015,27.03363]
[1778177219915,28.36,80190.0,0.0,0.28672,0.00015,27.03366]
[1778177220578,28.36,80191.95,0.0,0.28702,0.00015,27.04755]
[1778177222358,28.36,80191.95,0.0,0.28702,0.00015,27.04755]
[1778177222376,28.36,80193.65,0.0,0.28727,0.00015,27.05965]
[1778177227412,28.36,80201.07,0.0,0.28841,0.00015,27.11268]
[1778177228554,28.36,80201.68,0.0,0.28851,0.00015,27.11734]
[1778177228575,28.36,80202.58,0.0,0.28865,0.00015,27.12386]
[1778177232244,28.37,80207.36,0.0,0.28938,0.00015,27.15786]
[1778177232290,28.37,80207.36,0.0,0.28938,0.00015,27.15786]
[1778177233436,28.37,80204.35,0.0,0.28893,0.00015,27.13699]
[1778177233469,28.37,80204.35,0.0,0.28893,0.00015,27.13699]
[1778177239350,28.37,80195.48,0.0,0.28761,0.00015,27.07522]
[1778177240993,28.37,80195.58,0.0,0.28763,0.00015,27.07608]
[1778177241086,28.37,80195.98,0.0,0.28769,0.00015,27.07907]
[1778177241986,28.37,80195.98,0.0,0.28769,0.00015,27.07907]
[1778177246476,28.37,80185.55,0.0,0.28613,0.00015,27.0059]
[1778177247450,28.37,80184.87,0.0,0.28604,0.00015,27.0015]
[1778177247597,28.37,80178.95,0.0,0.28515,0.00015,26.95936]
[1778177248752,28.37,80178.6,0.0,0.28509,0.00015,26.95692]
[1778177248758,28.37,80178.6,0.0,0.28509,0.00015,26.95692]
[1778177248769,28.37,80178.6,0.0,0.28509,0.00015,26.95692]
[1778177248800,28.37,80178.6,0.0,0.28509,0.00015,26.95692]
[1778177248974,28.37,80178.6,0.0,0.28509,0.00015,26.95692]
[1778177254010,28.38,80179.7,0.0,0.28525,0.00015,26.96155]
[1778177255989,28.38,80179.64,0.0,0.28524,0.00015,26.96117]
[1778177256012,28.38,80179.64,0.0,0.28524,0.00015,26.96117]
[1778177256029,28.38,80179.64,0.0,0.28524,0.00015,26.96117]
[1778177256076,28.38,80184.66,0.0,0.286,0.00015,26.9971]
[1778177257631,28.38,80184.66,0.0,0.286,0.00015,26.9971]
[1778177259133,28.38,80198.59,0.0,0.28812,0.00015,27.09625]
[1778177261441,28.38,80199.61,0.0,0.28828,0.00015,27.10362]
[1778177261629,28.38,80200.88,0.0,0.28848,0.00015,27.11285]
[1778177263147,28.38,80202.96,0.0,0.2888,0.00015,27.12773]
[1778177263159,28.38,80202.96,0.0,0.2888,0.00015,27.12773]
[1778177263650,28.38,80206.05,0.0,0.28927,0.00015,27.14969]
[1778177263697,28.38,80206.05,0.0,0.28927,0.00015,27.14969]
[1778177265195,28.38,80208.34,0.0,0.28962,0.00015,27.16598]
[1778177265279,28.38,80207.67,0.0,0.28952,0.00015,27.16127]
[1778177267065,28.38,80207.7,0.0,0.28953,0.00015,27.16167]
[1778177267133,28.38,80207.7,0.0,0.28953,0.00015,27.16167]
[1778177267260,28.38,80207.7,0.0,0.28953,0.00015,27.16167]
[1778177267679,28.38,80212.21,0.0,0.29022,0.00015,27.19368]
[1778177267716,28.38,80212.21,0.0,0.29022,0.00015,27.19368]
[1778177269278,28.38,80219.31,0.0,0.2913,0.00015,27.2435]
[1778177269295,28.38,80219.31,0.0,0.2913,0.00015,27.2435]
[1778177270240,28.38,80221.57,0.0,0.29165,0.00015,27.25939]
[1778177270499,28.38,80221.57,0.0,0.29165,0.00015,27.25939]
[1778177270917,28.38,80226.59,0.0,0.29242,0.00015,27.29435]
[1778177270973,28.38,80226.59,0.0,0.29242,0.00015,27.29435]
[1778177272742,28.38,80226.55,0.0,0.29241,0.00015,27.29424]
[1778177272746,28.38,80226.55,0.0,0.29241,0.00015,27.29424]
[1778177273477,28.38,80226.55,0.0,0.29241,0.00015,27.29424]
[1778177273562,28.39,80222.76,0.0,0.29184,0.00015,27.26801]
[1778177279252,28.39,80223.87,0.0,0.29202,0.00015,27.27622]
[1778177284289,28.39,80225.65,0.0,0.29231,0.00015,27.28929]
[1778177289296,28.39,80226.52,0.0,0.29245,0.00015,27.29591]
[1778177294417,28.39,80221.81,0.0,0.29175,0.00015,27.26387]
[1778177299636,28.4,80220.08,0.0,0.2915,0.00015,27.2524]
[1778177299406,28.4,80209.74,0.0,0.28993,0.00015,27.18024]
[1778177302595,28.4,80200.24,0.0,0.28851,0.00015,27.11436]
[1778177304418,28.4,80200.24,0.0,0.28851,0.00015,27.11436]
[1778177304449,28.4,80185.69,0.0,0.28632,0.00015,27.01168]
[1778177309640,28.4,80188.33,0.0,0.28675,0.00015,27.0319]
[1778177311631,28.41,80189.39,0.0,0.28692,0.00015,27.04001]
[1778177312637,28.41,80187.49,0.0,0.28662,0.00015,27.02336]
[1778177314679,28.41,80193.37,0.0,0.28752,0.00015,27.06528]
[1778177315522,28.41,80194.21,0.0,0.28767,0.00015,27.07219]
[1778177318740,28.41,80192.96,0.0,0.2875,0.00015,27.0642]
[1778177319543,28.41,80193.42,0.0,0.28757,0.00015,27.06745]
[1778177322398,28.42,80200.62,0.0,0.28867,0.00015,27.11896]
[1778177322434,28.42,80200.62,0.0,0.28867,0.00015,27.11896]
[1778177322931,28.42,80200.62,0.0,0.28868,0.00015,27.11919]
[1778177323570,28.42,80201.09,0.0,0.28876,0.00015,27.12273]
[1778177327606,28.42,80212.88,0.0,0.29056,0.00015,27.2061]
[1778177332634,28.42,80210.52,0.0,0.29023,0.00015,27.1907]
[1778177337669,28.43,80213.35,0.0,0.29068,0.00015,27.21137]
[1778177341705,28.43,80202.68,0.0,0.28908,0.00015,27.1375]
[1778177346740,28.43,80206.93,0.0,0.28975,0.00015,27.16851]
[1778177349258,28.43,80207.67,0.0,0.28987,0.00015,27.17416]
[1778177349293,28.43,80207.67,0.0,0.28987,0.00015,27.17416]
[1778177349761,28.44,80197.22,0.0,0.2883,0.00015,27.10108]
[1778177352687,28.44,80191.55,0.0,0.28746,0.00015,27.06178]
[1778177352708,28.44,80191.55,0.0,0.28746,0.00015,27.06178]
[1778177353805,28.44,80190.96,0.0,0.28737,0.00015,27.05795]
[1778177353823,28.44,80190.96,0.0,0.28737,0.00015,27.05795]
[1778177353847,28.44,80191.38,0.0,0.28744,0.00015,27.06124]
[1778177354902,28.44,80191.38,0.0,0.28744,0.00015,27.06124]
[1778177355085,28.44,80190.45,0.0,0.28731,0.00015,27.055]
[1778177357229,28.44,80190.56,0.0,0.28734,0.00015,27.05643]
[1778177357553,28.44,80190.56,0.0,0.28734,0.00015,27.05643]
[1778177357736,28.44,80190.56,0.0,0.28734,0.00015,27.05643]
[1778177357898,28.44,80191.65,0.0,0.28751,0.00015,27.06444]
[1778177358040,28.44,80191.65,0.0,0.28751,0.00015,27.06444]
[1778177358551,28.44,80197.27,0.0,0.28836,0.00015,27.10405]
[1778177363818,28.45,80203.41,0.0,0.28932,0.00015,27.14834]
[1778177364203,28.45,80203.41,0.0,0.28932,0.00015,27.14834]
[1778177364241,28.45,80203.76,0.0,0.28938,0.00015,27.15112]
[1778177366478,28.45,80204.07,0.0,0.28943,0.00015,27.15361]
[1778177366510,28.45,80204.07,0.0,0.28943,0.00015,27.15361]
[1778177366569,28.45,80204.07,0.0,0.28943,0.00015,27.15361]
[1778177366792,28.45,80204.07,0.0,0.28943,0.00015,27.15361]
[1778177366611,28.45,80193.19,0.0,0.2878,0.00015,27.07749]
[1778177368178,28.45,80197.27,0.0,0.28843,0.00015,27.10697]
[1778177368701,28.45,80200.25,0.0,0.28889,0.00015,27.12826]
[1778177373736,28.46,80195.77,0.0,0.28822,0.00015,27.09475]
[1778177374791,28.46,80196.69,0.0,0.28836,0.00015,27.10122]
[1778177374939,28.46,80197.57,0.0,0.28851,0.00015,27.10815]
[1778177379950,28.47,80190.76,0.0,0.28752,0.00015,27.06183]
[1778177381806,28.47,80190.09,0.0,0.28743,0.00015,27.05751]
[1778177383284,28.47,80184.19,0.0,0.28656,0.00015,27.01666]
[1778177383324,28.47,80184.19,0.0,0.28656,0.00015,27.01666]
[1778177384693,28.47,80179.44,0.0,0.28586,0.00015,26.98361]
[1778177384701,28.47,80179.44,0.0,0.28586,0.00015,26.98361]
[1778177384786,28.47,80177.18,0.0,0.28552,0.00015,26.96788]
[1778177385341,28.47,80177.18,0.0,0.28552,0.00015,26.96788]
[1778177385398,28.47,80177.18,0.0,0.28552,0.00015,26.96788]
[1778177385519,28.47,80177.18,0.0,0.28552,0.00015,26.96788]
[1778177385666,28.47,80177.18,0.0,0.28552,0.00015,26.96788]
[1778177385698,28.47,80177.18,0.0,0.28552,0.00015,26.96788]
[1778177385798,28.47,80175.88,0.0,0.28533,0.00015,26.95865]
[1778177385848,28.47,80175.88,0.0,0.28533,0.00015,26.95865]
[1778177385929,28.47,80175.88,0.0,0.28533,0.00015,26.95865]
[1778177386041,28.47,80175.88,0.0,0.28533,0.00015,26.95865]
[1778177386463,28.47,80175.88,0.0,0.28533,0.00015,26.95865]
[1778177386614,28.47,80175.88,0.0,0.28533,0.00015,26.95865]
[1778177386676,28.47,80167.85,0.0,0.28413,0.00015,26.90182]
[1778177387027,28.47,80167.85,0.0,0.28413,0.00015,26.90182]
[1778177387104,28.47,80167.85,0.0,0.28413,0.00015,26.90182]
[1778177387241,28.48,80149.17,0.0,0.28134,0.00015,26.76837]
[1778177387864,28.48,80149.17,0.0,0.28134,0.00015,26.76837]
[1778177387872,28.48,80149.17,0.0,0.28134,0.00015,26.76837]
[1778177388796,28.48,80149.17,0.0,0.28134,0.00015,26.76837]
[1778177388763,28.47,80150.16,0.0,0.28149,0.00015,26.77543]
[1778177389668,28.48,80148.22,0.0,0.2812,0.00015,26.7615]
[1778177393046,28.48,80143.31,0.0,0.28047,0.00015,26.72618]
[1778177393134,28.48,80143.31,0.0,0.28047,0.00015,26.72618]
[1778177393197,28.48,80143.31,0.0,0.28047,0.00015,26.72618]
[1778177393308,28.48,80143.31,0.0,0.28047,0.00015,26.72618]
[1778177393342,28.48,80143.31,0.0,0.28047,0.00015,26.72618]
[1778177393610,28.48,80140.72,0.0,0.28008,0.00015,26.70753]
[1778177395019,28.48,80141.35,0.0,0.28018,0.00015,26.71212]
[1778177395056,28.48,80141.35,0.0,0.28018,0.00015,26.71212]
[1778177396883,28.48,80146.5,0.0,0.28095,0.00015,26.74949]
[1778177396932,28.48,80146.5,0.0,0.28095,0.00015,26.74949]
[1778177397292,28.48,80146.5,0.0,0.28095,0.00015,26.74949]
[1778177397336,28.48,80146.5,0.0,0.28095,0.00015,26.74949]
[1778177399161,28.48,80146.01,0.0,0.28089,0.00015,26.7465]
[1778177399721,28.48,80143.28,0.0,0.2805,0.00015,26.72763]
[1778177404748,28.48,80138.1,0.0,0.27973,0.00015,26.69044]
[1778177405865,28.48,80126.74,0.0,0.27804,0.00015,26.608]
[1778177408204,28.48,80124.33,0.0,0.27768,0.00015,26.59047]
[1778177408263,28.48,80124.33,0.0,0.27768,0.00015,26.59047]
[1778177408304,28.48,80124.33,0.0,0.27768,0.00015,26.59047]
[1778177408351,28.48,80124.33,0.0,0.27768,0.00015,26.59047]
[1778177408473,28.48,80122.6,0.0,0.27742,0.00015,26.57788]
[1778177413857,28.48,80116.32,0.0,0.2765,0.00015,26.53227]
[1778177418941,28.48,80124.66,0.0,0.27774,0.00015,26.59327]
[1778177421037,28.48,80132.33,0.0,0.27888,0.00015,26.64897]
[1778177421093,28.48,80132.33,0.0,0.27888,0.00015,26.64897]
[1778177421644,28.48,80132.33,0.0,0.27888,0.00015,26.64897]
[1778177421677,28.48,80132.33,0.0,0.27888,0.00015,26.64897]
[1778177421809,28.48,80138.12,0.0,0.27974,0.00015,26.69079]
[1778177426811,28.48,80137.0,0.0,0.27956,0.00015,26.68238]
[1778177430042,28.48,80141.02,0.0,0.28016,0.00015,26.71134]
[1778177430806,28.48,80140.1,0.0,0.28002,0.00015,26.70457]
[1778177432111,28.48,80141.36,0.0,0.28019,0.00015,26.71008]
[1778177432127,28.48,80141.36,0.0,0.28019,0.00015,26.71008]
[1778177432135,28.48,80141.36,0.0,0.28019,0.00015,26.71008]
[1778177432285,28.48,80141.36,0.0,0.28019,0.00015,26.71008]
[1778177432360,28.48,80141.36,0.0,0.28019,0.00015,26.71008]
[1778177436289,28.48,80141.62,0.0,0.28022,0.00015,26.7118]
[1778177436387,28.48,80141.44,0.0,0.28019,0.00015,26.71042]
[1778177441423,28.48,80142.01,0.0,0.28027,0.00015,26.71413]
[1778177446645,28.48,80140.83,0.0,0.28009,0.00015,26.70527]
[1778177452501,28.47,80141.8,0.0,0.28022,0.00015,26.71161]
[1778177457536,28.47,80142.5,0.0,0.28031,0.00015,26.71602]
[1778177462581,28.47,80141.0,0.0,0.28007,0.00015,26.70459]
[1778177467615,28.47,80143.96,0.0,0.2805,0.00015,26.72533]
[1778177469827,28.47,80134.61,0.0,0.2791,0.00015,26.65742]
[1778177475273,28.47,80131.74,0.0,0.27866,0.00015,26.63631]
[1778177478771,28.47,80141.05,0.0,0.28005,0.00015,26.70343]
[1778177482804,28.46,80128.65,0.0,0.27819,0.00015,26.61305]
[1778177488765,28.46,80136.16,0.0,0.2793,0.00015,26.66732]
[1778177493800,28.46,80134.33,0.0,0.27901,0.00015,26.65079]
[1778177498837,28.47,80134.4,0.0,0.27903,0.00015,26.65172]
[1778177503874,28.47,80131.8,0.0,0.27866,0.00015,26.63347]
[1778177508905,28.47,80134.72,0.0,0.27911,0.00015,26.65518]
[1778177513941,28.47,80132.69,0.0,0.27881,0.00015,26.64097]
[1778177518976,28.47,80134.61,0.0,0.2791,0.00015,26.65506]
[1778177520121,28.47,80133.83,0.0,0.27899,0.00015,26.64944]
[1778177520859,28.47,80133.83,0.0,0.27899,0.00015,26.64944]
[1778177520902,28.47,80133.83,0.0,0.27899,0.00015,26.64944]
[1778177520891,28.47,80136.08,0.0,0.27932,0.00015,26.66577]
[1778177521740,28.47,80136.08,0.0,0.27932,0.00015,26.66577]
[1778177521760,28.47,80136.08,0.0,0.27932,0.00015,26.66577]
[1778177522625,28.47,80139.51,0.0,0.27984,0.00015,26.69088]
[1778177522688,28.47,80139.51,0.0,0.27984,0.00015,26.69088]
[1778177523972,28.47,80140.84,0.0,0.28005,0.00015,26.70076]
[1778177524000,28.47,80137.1,0.0,0.27949,0.00015,26.67399]
[1778177524612,28.47,80137.1,0.0,0.27949,0.00015,26.67399]
[1778177524613,28.48,80134.78,0.0,0.27915,0.00015,26.65749]
[1778177530076,28.48,80132.39,0.0,0.27881,0.00015,26.64074]
[1778177535093,28.48,80132.24,0.0,0.2788,0.00015,26.64002]
[1778177535265,28.48,80132.24,0.0,0.2788,0.00015,26.64002]
[1778177535277,28.48,80132.24,0.0,0.2788,0.00015,26.64002]
[1778177535986,28.48,80126.69,0.0,0.27797,0.00015,26.59962]
[1778177536832,28.48,80126.69,0.0,0.27797,0.00015,26.59962]
[1778177537311,28.48,80125.76,0.0,0.27783,0.00015,26.59276]
[1778177537967,28.48,80126.51,0.0,0.27794,0.00015,26.59813]
[1778177538676,28.48,80126.51,0.0,0.27794,0.00015,26.59813]
[1778177538957,28.48,80126.67,0.0,0.27796,0.00015,26.5992]
[1778177543983,28.48,80127.75,0.0,0.27811,0.00015,26.60673]
[1778177548992,28.47,80130.94,0.0,0.27858,0.00015,26.62953]
[1778177553020,28.47,80142.01,0.0,0.28021,0.00015,26.70601]
[1778177553674,28.47,80142.01,0.0,0.28021,0.00015,26.70601]
[1778177553698,28.47,80142.01,0.0,0.28021,0.00015,26.70601]
[1778177553810,28.47,80142.01,0.0,0.28021,0.00015,26.70601]
[1778177553901,28.48,80143.2,0.0,0.28039,0.00015,26.71491]
[1778177558494,28.48,80143.11,0.0,0.28038,0.00015,26.71454]
[1778177558986,28.48,80142.79,0.0,0.28036,0.00015,26.7133]
[1778177564007,28.48,80151.5,0.0,0.28168,0.00015,26.77716]
[1778177564142,28.48,80151.5,0.0,0.28169,0.00015,26.77738]
[1778177564151,28.48,80151.5,0.0,0.28169,0.00015,26.77738]
[1778177565002,28.48,80153.25,0.0,0.28196,0.00015,26.79016]
[1778177566594,28.48,80152.73,0.0,0.28188,0.00015,26.78664]
[1778177566603,28.48,80152.73,0.0,0.28188,0.00015,26.78664]
[1778177567678,28.49,80148.31,0.0,0.28123,0.00015,26.75508]
[1778177567812,28.49,80148.31,0.0,0.28123,0.00015,26.75508]
[1778177567859,28.49,80148.31,0.0,0.28123,0.00015,26.75508]
[1778177568017,28.49,80148.31,0.0,0.28123,0.00015,26.75508]
[1778177567897,28.49,80140.46,0.0,0.28006,0.00015,26.69873]
[1778177568273,28.49,80140.46,0.0,0.28006,0.00015,26.69873]
[1778177568974,28.49,80140.46,0.0,0.28006,0.00015,26.69873]
[1778177569002,28.49,80140.46,0.0,0.28006,0.00015,26.69873]
[1778177568468,28.49,80132.91,0.0,0.27893,0.00015,26.64401]
[1778177570330,28.49,80131.56,0.0,0.27873,0.00015,26.63407]
[1778177570789,28.49,80132.62,0.0,0.27888,0.00015,26.64164]
[1778177576757,28.48,80132.87,0.0,0.27891,0.00015,26.64295]
[1778177582457,28.48,80136.17,0.0,0.27938,0.00015,26.66602]
[1778177587491,28.48,80136.2,0.0,0.27938,0.00015,26.66571]
[1778177592975,28.48,80135.56,0.0,0.27927,0.00015,26.6607]
[1778177598542,28.48,80138.59,0.0,0.27971,0.00015,26.68207]
[1778177603551,28.48,80142.61,0.0,0.2803,0.00015,26.71052]
[1778177608648,28.47,80137.35,0.0,0.2795,0.00015,26.67174]
[1778177613688,28.47,80130.91,0.0,0.27851,0.00015,26.62105]
[1778177618723,28.47,80129.48,0.0,0.27829,0.00015,26.61029]
[1778177623036,28.47,80139.14,0.0,0.27972,0.00015,26.68004]
[1778177628438,28.47,80143.94,0.0,0.28042,0.00015,26.71408]
[1778177628729,28.47,80143.94,0.0,0.28042,0.00015,26.71408]
[1778177628773,28.47,80143.94,0.0,0.28042,0.00015,26.71408]
[1778177629039,28.47,80146.43,0.0,0.28079,0.00015,26.73189]
[1778177634812,28.47,80150.02,0.0,0.28136,0.00015,26.759]
[1778177638350,28.47,80153.27,0.0,0.28187,0.00015,26.78355]
[1778177638486,28.47,80153.27,0.0,0.28187,0.00015,26.78355]
[1778177638605,28.47,80153.27,0.0,0.28187,0.00015,26.78355]
[1778177638662,28.47,80153.27,0.0,0.28187,0.00015,26.78355]
[1778177639545,28.48,80152.74,0.0,0.2818,0.00015,26.78008]
[1778177639568,28.48,80152.74,0.0,0.2818,0.00015,26.78008]
[1778177641931,28.48,80159.97,0.0,0.28289,0.00015,26.83258]
[1778177641997,28.48,80159.97,0.0,0.28289,0.00015,26.83258]
[1778177642043,28.48,80159.97,0.0,0.28289,0.00015,26.83258]
[1778177642090,28.48,80159.97,0.0,0.28289,0.00015,26.83258]
[1778177642469,28.48,80159.64,0.0,0.28285,0.00015,26.83051]
[1778177642924,28.48,80165.3,0.0,0.2837,0.00015,26.87126]
[1778177647934,28.48,80166.71,0.0,0.28394,0.00015,26.88258]
[1778177652214,28.49,80168.72,0.0,0.28427,0.00015,26.89785]
[1778177655583,28.49,80168.48,0.0,0.28425,0.00015,26.89702]
[1778177660284,28.49,80169.72,0.0,0.28445,0.00015,26.90672]
[1778177660414,28.49,80169.72,0.0,0.28445,0.00015,26.90672]
[1778177661024,28.49,80169.68,0.0,0.28445,0.00015,26.90664]
[1778177663039,28.49,80183.19,0.0,0.2865,0.00015,27.00301]
[1778177665306,28.5,80185.55,0.0,0.28686,0.00015,27.0201]
[1778177665326,28.5,80185.55,0.0,0.28686,0.00015,27.0201]
[1778177666442,28.5,80178.86,0.0,0.28586,0.00015,26.97298]
[1778177666967,28.5,80178.86,0.0,0.28586,0.00015,26.97298]
[1778177669212,28.5,80171.78,0.0,0.28482,0.00015,26.92381]
[1778177670117,28.5,80168.49,0.0,0.28433,0.00015,26.9007]
[1778177675165,28.5,80164.96,0.0,0.28381,0.00015,26.87326]
[1778177680187,28.51,80161.06,0.0,0.28326,0.00015,26.847]
[1778177680686,28.51,80161.06,0.0,0.28326,0.00015,26.847]
[1778177680740,28.51,80161.06,0.0,0.28326,0.00015,26.847]
[1778177681540,28.51,80160.79,0.0,0.28322,0.00015,26.84538]
[1778177682181,28.51,80160.02,0.0,0.28312,0.00015,26.8402]
[1778177684231,28.51,80159.08,0.0,0.28299,0.00015,26.8341]
[1778177684360,28.51,80159.08,0.0,0.28299,0.00015,26.8341]
[1778177685800,28.51,80177.73,0.0,0.2858,0.00015,26.96733]
[1778177691240,28.52,80172.55,0.0,0.28504,0.00015,26.93166]
[1778177696265,28.52,80173.04,0.0,0.28515,0.00015,26.93665]
[1778177701909,28.53,80176.19,0.0,0.28566,0.00015,26.96037]
[1778177707357,28.53,80180.63,0.0,0.28635,0.00015,26.99317]
[1778177712394,28.54,80184.56,0.0,0.28698,0.00015,27.02255]
[1778177717428,28.54,80185.46,0.0,0.28714,0.00015,27.03002]
[1778177721930,28.54,80182.36,0.0,0.2867,0.00015,27.00931]
[1778177721967,28.54,80182.36,0.0,0.2867,0.00015,27.00931]
[1778177721990,28.54,80182.36,0.0,0.2867,0.00015,27.00931]
[1778177722027,28.54,80182.36,0.0,0.2867,0.00015,27.00931]
[1778177722128,28.54,80166.67,0.0,0.28435,0.00015,26.89851]
[1778177722357,28.54,80166.67,0.0,0.28435,0.00015,26.89851]
[1778177722390,28.54,80166.67,0.0,0.28435,0.00015,26.89851]
[1778177722606,28.54,80166.67,0.0,0.28435,0.00015,26.89851]
[1778177722617,28.54,80166.67,0.0,0.28435,0.00015,26.89851]
[1778177723018,28.55,80162.19,0.0,0.28369,0.00015,26.86696]
[1778177726086,28.55,80159.54,0.0,0.28332,0.00015,26.84937]
[1778177731227,28.55,80153.69,0.0,0.28249,0.00015,26.80938]
[1778177736567,28.56,80151.79,0.0,0.28223,0.00015,26.79457]
[1778177741569,28.57,80149.63,0.0,0.28195,0.00015,26.7807]
[1778177744708,28.57,80159.67,0.0,0.28349,0.00015,26.85431]
[1778177747838,28.58,80169.06,0.0,0.28492,0.00015,26.9221]
[1778177752047,28.58,80168.68,0.0,0.28487,0.00015,26.92001]
[1778177752120,28.58,80168.68,0.0,0.28487,0.00015,26.92001]
[1778177752172,28.58,80171.68,0.0,0.28533,0.00015,26.94184]
[1778177752677,28.58,80171.68,0.0,0.28533,0.00015,26.94184]
[1778177752683,28.58,80171.68,0.0,0.28533,0.00015,26.94184]
[1778177752777,28.58,80171.68,0.0,0.28533,0.00015,26.94184]
[1778177752933,28.58,80171.68,0.0,0.28533,0.00015,26.94184]
[1778177753045,28.58,80171.68,0.0,0.28533,0.00015,26.94184]
[1778177753094,28.58,80171.68,0.0,0.28533,0.00015,26.94184]
[1778177753195,28.58,80179.9,0.0,0.28658,0.00015,27.00044]
[1778177754397,28.58,80184.17,0.0,0.28723,0.00015,27.03071]
[1778177754455,28.58,80184.17,0.0,0.28723,0.00015,27.03071]
[1778177754658,28.58,80184.17,0.0,0.28723,0.00015,27.03071]
[1778177754665,28.58,80184.17,0.0,0.28723,0.00015,27.03071]
[1778177754699,28.58,80184.17,0.0,0.28723,0.00015,27.03071]
[1778177754711,28.58,80192.7,0.0,0.28852,0.00015,27.09083]
[1778177755715,28.58,80192.7,0.0,0.28852,0.00015,27.09083]
[1778177755912,28.58,80197.33,0.0,0.28922,0.00015,27.12343]
[1778177756991,28.58,80197.33,0.0,0.28922,0.00015,27.12343]
[1778177757052,28.58,80197.33,0.0,0.28922,0.00015,27.12343]
[1778177757058,28.58,80197.33,0.0,0.28922,0.00015,27.12343]
[1778177757079,28.58,80197.98,0.0,0.28932,0.00015,27.12816]
[1778177759434,28.59,80191.2,0.0,0.28831,0.00015,27.08116]
[1778177759482,28.59,80191.2,0.0,0.28831,0.00015,27.08116]
[1778177761838,28.59,80194.27,0.0,0.28878,0.00015,27.10307]
[1778177762246,28.59,80198.5,0.0,0.28942,0.00015,27.13262]
[1778177764417,28.59,80203.57,0.0,0.29019,0.00015,27.16836]
[1778177765269,28.59,80210.0,0.0,0.29117,0.00015,27.21322]
[1778177766558,28.59,80215.5,0.0,0.292,0.00015,27.25147]
[1778177766589,28.59,80215.5,0.0,0.292,0.00015,27.25147]
[1778177767756,28.59,80218.25,0.0,0.29242,0.00015,27.27066]
[1778177767870,28.59,80218.25,0.0,0.29242,0.00015,27.27066]
[1778177770057,28.59,80209.0,0.0,0.29103,0.00015,27.20667]
[1778177776174,28.59,80212.41,0.0,0.29156,0.00015,27.23094]
[1778177782583,28.59,80215.22,0.0,0.29199,0.00015,27.25093]
[1778177789117,28.6,80217.49,0.0,0.29234,0.00015,27.26687]
[1778177793765,28.6,80220.63,0.0,0.2928,0.00015,27.28526]
[1778177793976,28.6,80217.94,0.0,0.2924,0.00015,27.26674]
[1778177795377,28.6,80210.86,0.0,0.29133,0.00015,27.21785]
[1778177795410,28.6,80210.86,0.0,0.29133,0.00015,27.21785]
[1778177796508,28.6,80208.95,0.0,0.29104,0.00015,27.2046]
[1778177796553,28.6,80208.95,0.0,0.29104,0.00015,27.2046]
[1778177802272,28.6,80211.35,0.0,0.29141,0.00015,27.22171]
[1778177807316,28.6,80213.89,0.0,0.29181,0.00015,27.23967]
[1778177813120,28.6,80212.49,0.0,0.2916,0.00015,27.23037]
[1778177818810,28.6,80207.97,0.0,0.29093,0.00015,27.19953]
[1778177824552,28.6,80212.55,0.0,0.29164,0.00015,27.23185]
[1778177830136,28.6,80218.13,0.0,0.29249,0.00015,27.27071]
[1778177837296,28.61,80218.6,0.0,0.29257,0.00015,27.27428]
[1778177842341,28.61,80221.03,0.0,0.29294,0.00015,27.29118]
[1778177847371,28.61,80216.69,0.0,0.29228,0.00015,27.26137]
[1778177852407,28.61,80217.55,0.0,0.2924,0.00015,27.26403]
[1778177858058,28.61,80216.81,0.0,0.29229,0.00015,27.25907]
[1778177859460,28.61,80220.13,0.0,0.29279,0.00015,27.28204]
[1778177859599,28.61,80220.13,0.0,0.29279,0.00015,27.28204]
[1778177860071,28.61,80227.87,0.0,0.29397,0.00015,27.33527]
[1778177865497,28.61,80229.73,0.0,0.29424,0.00015,27.34782]
[1778177868278,28.61,80228.67,0.0,0.29408,0.00015,27.34051]
[1778177868333,28.61,80228.47,0.0,0.29405,0.00015,27.33911]
[1778177873558,28.61,80227.19,0.0,0.29385,0.00015,27.33019]
[1778177878594,28.61,80225.42,0.0,0.29358,0.00015,27.31793]
[1778177883630,28.61,80220.84,0.0,0.29289,0.00015,27.28633]
[1778177888778,28.61,80218.46,0.0,0.29253,0.00015,27.26994]
[1778177889363,28.61,80215.75,0.0,0.29212,0.00015,27.25124]
[1778177890064,28.61,80206.37,0.0,0.2907,0.00015,27.18634]
[1778177895582,28.61,80202.87,0.0,0.29018,0.00015,27.16238]
[1778177899161,28.61,80207.21,0.0,0.29085,0.00015,27.19313]
[1778177899370,28.61,80213.49,0.0,0.2918,0.00015,27.23673]
[1778177899702,28.61,80213.49,0.0,0.2918,0.00015,27.23673]
[1778177899708,28.61,80213.49,0.0,0.2918,0.00015,27.23673]
[1778177899756,28.61,80213.49,0.0,0.2918,0.00015,27.23673]
[1778177901743,28.61,80220.56,0.0,0.29287,0.00015,27.28559]
[1778177907389,28.61,80220.36,0.0,0.29284,0.00015,27.28421]
[1778177907626,28.61,80220.36,0.0,0.29284,0.00015,27.28421]
[1778177907648,28.61,80220.36,0.0,0.29284,0.00015,27.28421]
[1778177907771,28.61,80220.36,0.0,0.29284,0.00015,27.28421]
[1778177908009,28.61,80221.69,0.0,0.29304,0.00015,27.29337]
[1778177913026,28.61,80220.82,0.0,0.29289,0.00015,27.28389]
[1778177913060,28.61,80220.82,0.0,0.29289,0.00015,27.28389]
[1778177914063,28.61,80222.37,0.0,0.29313,0.00015,27.29456]
[1778177914337,28.61,80221.88,0.0,0.29305,0.00015,27.29118]
[1778177919830,28.61,80220.59,0.0,0.29286,0.00015,27.28227]
[1778177921154,28.61,80231.59,0.0,0.29453,0.00015,27.35793]
[1778177923118,28.61,80231.59,0.0,0.29453,0.00015,27.35793]
[1778177923137,28.61,80231.59,0.0,0.29453,0.00015,27.35793]
[1778177923946,28.61,80231.4,0.0,0.2945,0.00015,27.35664]
[1778177923970,28.61,80231.4,0.0,0.2945,0.00015,27.35664]
[1778177928951,28.61,80220.88,0.0,0.2929,0.00015,27.28421]
[1778177934990,28.61,80222.45,0.0,0.29314,0.00015,27.29497]
[1778177940030,28.61,80220.3,0.0,0.29281,0.00015,27.28015]
[1778177945088,28.61,80223.78,0.0,0.29334,0.00015,27.3041]
[1778177949049,28.61,80224.27,0.0,0.29341,0.00015,27.30742]
[1778177949103,28.61,80223.57,0.0,0.2933,0.00015,27.30259]
[1778177951113,28.61,80223.57,0.0,0.2933,0.00015,27.30258]
[1778177951188,28.61,80223.14,0.0,0.29324,0.00015,27.29962]
[1778177958153,28.61,80221.64,0.0,0.29301,0.00015,27.28932]
[1778177963189,28.61,80218.61,0.0,0.29256,0.00015,27.26856]
[1778177968224,28.61,80219.23,0.0,0.29265,0.00015,27.27303]
[1778177973260,28.61,80221.74,0.0,0.29302,0.00015,27.28704]
[1778177978481,28.61,80219.73,0.0,0.29272,0.00015,27.27349]
[1778177980701,28.61,80217.2,0.0,0.29234,0.00015,27.25618]
[1778177981315,28.61,80213.71,0.0,0.29182,0.00015,27.23212]
[1778177986354,28.61,80205.92,0.0,0.29065,0.00015,27.17856]
[1778177988747,28.61,80202.2,0.0,0.29009,0.00015,27.15295]
[1778177988799,28.61,80202.2,0.0,0.29009,0.00015,27.15295]
[1778177989374,28.62,80202.94,0.0,0.29021,0.00015,27.15824]
[1778177994411,28.62,80196.55,0.0,0.28926,0.00015,27.11445]
[1778177999447,28.62,80198.38,0.0,0.28956,0.00015,27.12815]
[1778178000520,28.62,80198.38,0.0,0.28956,0.00015,27.12815]
[1778178002506,28.62,80208.59,0.0,0.29111,0.00015,27.19964]
[1778178003596,28.62,80208.63,0.0,0.29112,0.00015,27.20021]
[1778178003636,28.62,80208.63,0.0,0.29112,0.00015,27.20021]
[1778178004617,28.62,80215.7,0.0,0.29219,0.00015,27.24911]
[1778178005527,28.62,80218.01,0.0,0.29254,0.00015,27.26515]
[1778178006052,28.62,80218.01,0.0,0.29254,0.00015,27.26515]
[1778178006180,28.62,80218.01,0.0,0.29254,0.00015,27.26515]
[1778178006507,28.62,80218.01,0.0,0.29255,0.00015,27.26523]
[1778178008516,28.62,80231.14,0.0,0.29454,0.00015,27.35558]
[1778178013526,28.62,80229.9,0.0,0.29435,0.00015,27.34705]
[1778178018545,28.62,80226.95,0.0,0.2939,0.00015,27.3268]
[1778178023547,28.62,80225.51,0.0,0.29368,0.00015,27.31693]
[1778178028558,28.62,80220.81,0.0,0.29297,0.00015,27.2847]
[1778178029474,28.62,80220.8,0.0,0.29297,0.00015,27.28465]
[1778178029573,28.62,80221.88,0.0,0.29314,0.00015,27.2921]
[1778178031008,28.63,80210.89,0.0,0.29146,0.00015,27.21284]
[1778178036711,28.63,80208.19,0.0,0.29106,0.00015,27.1946]
[1778178041747,28.63,80204.79,0.0,0.29056,0.00015,27.17157]
[1778178047248,28.63,80204.32,0.0,0.2905,0.00015,27.16876]
[1778178053057,28.63,80202.57,0.0,0.29025,0.00015,27.1573]
[1778178058057,28.63,80199.84,0.0,0.28985,0.00015,27.13897]
[1778178063900,28.64,80201.54,0.0,0.29013,0.00015,27.15191]
[1778178069558,28.64,80198.79,0.0,0.28973,0.00015,27.13347]
[1778178077989,28.65,80197.33,0.0,0.28956,0.00015,27.12515]
[1778178086060,28.65,80197.35,0.0,0.28961,0.00015,27.1273]
[1778178091100,28.66,80197.9,0.0,0.2897,0.00015,27.1289]
[1778178096132,28.66,80198.67,0.0,0.28984,0.00015,27.13528]
[1778178101167,28.66,80197.72,0.0,0.28972,0.00015,27.12969]
[1778178106564,28.67,80197.57,0.0,0.28971,0.00015,27.1295]
[1778178112530,28.67,80200.39,0.0,0.29017,0.00015,27.15029]
[1778178118285,28.67,80202.21,0.0,0.29047,0.00015,27.16426]
[1778178123321,28.68,80205.15,0.0,0.29094,0.00015,27.18565]
[1778178128356,28.68,80206.12,0.0,0.29111,0.00015,27.19337]
[1778178130119,28.68,80208.13,0.0,0.29141,0.00015,27.20745]
[1778178130124,28.68,80208.13,0.0,0.29141,0.00015,27.20745]
[1778178130580,28.68,80213.4,0.0,0.29221,0.00015,27.24401]
[1778178132176,28.68,80217.07,0.0,0.29277,0.00015,27.26943]
[1778178132189,28.68,80217.07,0.0,0.29277,0.00015,27.26943]
[1778178132845,28.68,80219.22,0.0,0.2931,0.00015,27.28434]
[1778178132916,28.68,80219.22,0.0,0.2931,0.00015,27.28434]
[1778178133629,28.68,80222.56,0.0,0.29361,0.00015,27.30739]
[1778178136147,28.68,80219.58,0.0,0.29316,0.00015,27.28713]
[1778178136157,28.68,80219.58,0.0,0.29316,0.00015,27.28713]
[1778178136413,28.69,80219.58,0.0,0.29316,0.00015,27.28724]
[1778178138997,28.69,80227.27,0.0,0.29433,0.00015,27.3401]
[1778178140817,28.69,80238.73,0.0,0.29607,0.00015,27.41823]
[1778178150511,28.68,80235.22,0.0,0.29553,0.00015,27.39405]
[1778178155545,28.69,80230.94,0.0,0.29487,0.00015,27.36166]
[1778178156873,28.69,80229.92,0.0,0.29471,0.00015,27.35467]
[1778178157559,28.69,80225.55,0.0,0.29405,0.00015,27.32479]
[1778178162594,28.69,80219.23,0.0,0.2931,0.00015,27.28158]
[1778178167024,28.69,80220.75,0.0,0.29333,0.00015,27.29208]
[1778178167629,28.69,80219.14,0.0,0.29309,0.00015,27.28104]
[1778178168339,28.69,80219.14,0.0,0.29309,0.00015,27.28104]
[1778178168686,28.69,80221.68,0.0,0.29347,0.00015,27.29845]
[1778178168936,28.69,80221.68,0.0,0.29347,0.00015,27.29845]
[1778178168966,28.69,80221.68,0.0,0.29347,0.00015,27.29845]
[1778178169207,28.69,80221.68,0.0,0.29347,0.00015,27.29845]
[1778178169643,28.69,80221.68,0.0,0.29347,0.00015,27.29845]
[1778178174679,28.69,80214.9,0.0,0.29245,0.00015,27.25201]
[1778178179713,28.69,80214.48,0.0,0.29239,0.00015,27.24933]
[1778178185287,28.69,80216.14,0.0,0.29264,0.00015,27.26083]
[1778178189519,28.69,80217.89,0.0,0.29291,0.00015,27.27288]
[1778178189737,28.69,80217.78,0.0,0.29289,0.00015,27.27212]
[1778178191814,28.69,80224.95,0.0,0.29397,0.00015,27.32124]
[1778178191867,28.69,80224.95,0.0,0.29397,0.00015,27.32124]
[1778178195951,28.69,80221.26,0.0,0.29341,0.00015,27.29586]
[1778178195992,28.69,80221.26,0.0,0.29341,0.00015,27.29586]
[1778178201493,28.69,80222.62,0.0,0.29361,0.00015,27.30501]
[1778178205721,28.69,80213.03,0.0,0.29217,0.00015,27.23913]
[1778178211562,28.69,80213.93,0.0,0.29229,0.00015,27.24206]
[1778178216683,28.69,80215.0,0.0,0.29245,0.00015,27.24952]
[1778178222020,28.69,80216.65,0.0,0.2927,0.00015,27.26101]
[1778178227042,28.69,80218.91,0.0,0.29304,0.00015,27.27645]
[1778178232080,28.69,80219.44,0.0,0.29312,0.00015,27.28004]
[1778178237112,28.69,80219.81,0.0,0.29318,0.00015,27.28246]
[1778178243157,28.69,80220.08,0.0,0.29321,0.00015,27.28414]
[1778178245329,28.69,80220.78,0.0,0.29332,0.00015,27.28888]
[1778178245351,28.69,80221.38,0.0,0.29341,0.00015,27.29296]
[1778178251768,28.69,80221.24,0.0,0.29338,0.00015,27.29184]
[1778178257367,28.68,80214.53,0.0,0.29236,0.00015,27.24546]
[1778178258402,28.68,80216.5,0.0,0.29266,0.00015,27.25901]
[1778178258542,28.68,80218.58,0.0,0.29297,0.00015,27.2733]
[1778178264213,28.68,80224.89,0.0,0.29392,0.00015,27.31629]
[1778178265292,28.68,80224.39,0.0,0.29384,0.00015,27.3128]
[1778178265882,28.68,80223.92,0.0,0.29377,0.00015,27.30951]
[1778178265912,28.68,80223.92,0.0,0.29377,0.00015,27.30951]
[1778178267939,28.68,80223.47,0.0,0.2937,0.00015,27.3063]
[1778178268331,28.68,80222.28,0.0,0.29352,0.00015,27.29808]
[1778178273366,28.68,80221.31,0.0,0.29335,0.00015,27.2877]
[1778178278400,28.68,80219.29,0.0,0.29304,0.00015,27.27362]
[1778178283435,28.68,80221.09,0.0,0.2933,0.00015,27.28578]
[1778178288471,28.68,80222.92,0.0,0.29357,0.00015,27.29806]
[1778178290547,28.68,80222.63,0.0,0.29353,0.00015,27.29602]
[1778178290706,28.68,80219.88,0.0,0.29311,0.00015,27.27711]
[1778178296528,28.68,80218.84,0.0,0.29295,0.00015,27.26982]
[1778178301562,28.68,80219.54,0.0,0.29305,0.00015,27.27448]
[1778178303393,28.68,80218.55,0.0,0.2929,0.00015,27.26765]
[1778178303762,28.68,80218.55,0.0,0.2929,0.00015,27.26765]
[1778178303839,28.68,80213.11,0.0,0.29208,0.00015,27.23017]
[1778178303893,28.68,80213.11,0.0,0.29208,0.00015,27.23017]
[1778178309623,28.68,80210.49,0.0,0.29169,0.00015,27.21235]
[1778178313695,28.68,80211.48,0.0,0.29184,0.00015,27.21931]
[1778178313779,28.68,80214.3,0.0,0.29227,0.00015,27.23879]
[1778178319691,28.68,80220.03,0.0,0.29314,0.00015,27.27817]
[1778178324725,28.68,80222.03,0.0,0.29343,0.00015,27.29174]
[1778178329761,28.68,80222.25,0.0,0.29346,0.00015,27.29307]
[1778178334796,28.68,80221.97,0.0,0.2934,0.00015,27.28749]
[1778178339831,28.68,80218.55,0.0,0.29288,0.00015,27.26388]
[1778178344868,28.68,80218.47,0.0,0.29286,0.00015,27.26323]
[1778178350302,28.68,80218.28,0.0,0.29283,0.00015,27.26187]
[1778178355946,28.68,80218.01,0.0,0.29279,0.00015,27.25988]
[1778178361743,28.68,80217.48,0.0,0.29271,0.00015,27.25617]
[1778178363188,28.68,80217.29,0.0,0.29268,0.00015,27.25482]
[1778178363289,28.68,80218.26,0.0,0.29282,0.00015,27.26149]
[1778178369508,28.68,80210.92,0.0,0.29172,0.00015,27.21102]
[1778178375081,28.68,80209.86,0.0,0.29156,0.00015,27.20392]
[1778178380115,28.68,80212.75,0.0,0.292,0.00015,27.22402]
[1778178385550,28.68,80218.98,0.0,0.29294,0.00015,27.26692]
[1778178391192,28.68,80218.21,0.0,0.29281,0.00015,27.25802]
[1778178396227,28.68,80224.31,0.0,0.29373,0.00015,27.29976]
[1778178401263,28.68,80222.02,0.0,0.29337,0.00015,27.28385]
[1778178406411,28.68,80221.27,0.0,0.29326,0.00015,27.27855]
[1778178411785,28.68,80214.8,0.0,0.29228,0.00015,27.23398]
[1778178417380,28.68,80209.19,0.0,0.29143,0.00015,27.19541]
[1778178422919,28.68,80207.97,0.0,0.29125,0.00015,27.18719]
[1778178426443,28.68,80197.94,0.0,0.28975,0.00015,27.11815]
[1778178431477,28.68,80200.16,0.0,0.29011,0.00015,27.13432]
[1778178436515,28.68,80203.94,0.0,0.29069,0.00015,27.16136]
[1778178441631,28.68,80204.63,0.0,0.29081,0.00015,27.16665]
[1778178446901,28.69,80205.57,0.0,0.29098,0.00015,27.17433]
[1778178452254,28.69,80206.24,0.0,0.29109,0.00015,27.17671]
[1778178457662,28.7,80206.74,0.0,0.29119,0.00015,27.18145]
[1778178460116,28.7,80209.6,0.0,0.29163,0.00015,27.20159]
[1778178460259,28.7,80209.6,0.0,0.29163,0.00015,27.20159]
[1778178460285,28.7,80209.6,0.0,0.29163,0.00015,27.20159]
[1778178460474,28.7,80209.6,0.0,0.29163,0.00015,27.20159]
[1778178460502,28.7,80209.6,0.0,0.29163,0.00015,27.20159]
[1778178460813,28.7,80200.86,0.0,0.29032,0.00015,27.14128]
[1778178461349,28.7,80200.86,0.0,0.29032,0.00015,27.14128]
[1778178461362,28.7,80200.86,0.0,0.29032,0.00015,27.14128]
[1778178463770,28.7,80197.47,0.0,0.28982,0.00015,27.1181]
[1778178463870,28.7,80195.66,0.0,0.28955,0.00015,27.10571]
[1778178465456,28.7,80195.66,0.0,0.28955,0.00015,27.1059]
[1778178465492,28.7,80195.66,0.0,0.28955,0.00015,27.1059]
[1778178470750,28.71,80193.55,0.0,0.28927,0.00015,27.09289]
[1778178472448,28.71,80192.71,0.0,0.28915,0.00015,27.08732]
[1778178472513,28.71,80192.71,0.0,0.28915,0.00015,27.08732]
[1778178472575,28.71,80192.71,0.0,0.28915,0.00015,27.08732]
[1778178472603,28.71,80192.71,0.0,0.28915,0.00015,27.08732]
[1778178477799,28.71,80200.03,0.0,0.29028,0.00015,27.13941]
[1778178482835,28.72,80196.09,0.0,0.28971,0.00015,27.1131]
[1778178483970,28.72,80213.86,0.0,0.29239,0.00015,27.23609]
[1778178489656,28.72,80213.73,0.0,0.29239,0.00015,27.23585]
[1778178492697,28.72,80216.76,0.0,0.29286,0.00015,27.25703]
[1778178492770,28.72,80216.76,0.0,0.29286,0.00015,27.25703]
[1778178494224,28.72,80218.99,0.0,0.2932,0.00015,27.27253]
[1778178494966,28.72,80218.83,0.0,0.29318,0.00015,27.27152]
[1778178499995,28.72,80219.52,0.0,0.29329,0.00015,27.27657]
[1778178505035,28.72,80226.94,0.0,0.29441,0.00015,27.3275]
[1778178510075,28.72,80225.57,0.0,0.29421,0.00015,27.31825]
[1778178515151,28.72,80224.87,0.0,0.29409,0.00015,27.31007]
[1778178520168,28.72,80225.51,0.0,0.29418,0.00015,27.31451]
[1778178525172,28.72,80220.9,0.0,0.29349,0.00015,27.28305]
[1778178530214,28.72,80220.2,0.0,0.29339,0.00015,27.27841]
[1778178535218,28.72,80221.57,0.0,0.2936,0.00015,27.28787]
[1778178537542,28.72,80214.88,0.0,0.29259,0.00015,27.24203]
[1778178537948,28.72,80214.88,0.0,0.29259,0.00015,27.24203]
[1778178537988,28.72,80214.88,0.0,0.29259,0.00015,27.24203]
[1778178538049,28.72,80204.51,0.0,0.29102,0.00015,27.17069]
[1778178539582,28.72,80201.39,0.0,0.29056,0.00015,27.14922]
[1778178539623,28.72,80201.08,0.0,0.29051,0.00015,27.14718]
[1778178545276,28.73,80196.93,0.0,0.2899,0.00015,27.11906]
[1778178550311,28.73,80199.13,0.0,0.29025,0.00015,27.13503]
[1778178555358,28.73,80200.69,0.0,0.2905,0.00015,27.1467]
[1778178561763,28.74,80200.48,0.0,0.29049,0.00015,27.14616]
[1778178567636,28.74,80203.0,0.0,0.2909,0.00015,27.16455]
[1778178572939,28.74,80204.37,0.0,0.2911,0.00015,27.17143]
[1778178573057,28.74,80204.37,0.0,0.2911,0.00015,27.17143]
[1778178573132,28.74,80204.37,0.0,0.2911,0.00015,27.17143]
[1778178573149,28.74,80204.37,0.0,0.2911,0.00015,27.17143]
[1778178573178,28.74,80203.1,0.0,0.29092,0.00015,27.16282]
[1778178573295,28.74,80203.1,0.0,0.29092,0.00015,27.16282]
[1778178573640,28.74,80192.88,0.0,0.28938,0.00015,27.09204]
[1778178574512,28.74,80192.88,0.0,0.28938,0.00015,27.09204]
[1778178574543,28.74,80192.88,0.0,0.28938,0.00015,27.09204]
[1778178574554,28.74,80192.88,0.0,0.28938,0.00015,27.09204]
[1778178574617,28.74,80192.88,0.0,0.28938,0.00015,27.09204]
[1778178574660,28.74,80192.88,0.0,0.28938,0.00015,27.09204]
[1778178574721,28.74,80192.88,0.0,0.28938,0.00015,27.09204]
[1778178575157,28.74,80185.12,0.0,0.28822,0.00015,27.03838]
[1778178575352,28.74,80185.12,0.0,0.28822,0.00015,27.03838]
[1778178575483,28.74,80185.12,0.0,0.28822,0.00015,27.03838]
[1778178575854,28.74,80170.78,0.0,0.28608,0.00015,26.93807]
[1778178577828,28.74,80162.12,0.0,0.28479,0.00015,26.87737]
[1778178578118,28.75,80163.74,0.0,0.28505,0.00015,26.88949]
[1778178580150,28.75,80172.75,0.0,0.28641,0.00015,26.95349]
[1778178580830,28.75,80172.75,0.0,0.28641,0.00015,26.95349]
[1778178581100,28.75,80172.47,0.0,0.28637,0.00015,26.95182]
[1778178586113,28.75,80169.32,0.0,0.28593,0.00015,26.93087]
[1778178591177,28.76,80169.66,0.0,0.28601,0.00015,26.93467]
[1778178594225,28.76,80158.79,0.0,0.28441,0.00015,26.85932]
[1778178596035,28.76,80156.88,0.0,0.28414,0.00015,26.84618]
[1778178596075,28.76,80156.88,0.0,0.28414,0.00015,26.84618]
[1778178597270,28.76,80151.94,0.0,0.28342,0.00015,26.81198]
[1778178597972,28.77,80153.0,0.0,0.28358,0.00015,26.81986]
[1778178601629,28.77,80154.66,0.0,0.28385,0.00015,26.83233]
[1778178601794,28.77,80154.66,0.0,0.28385,0.00015,26.83233]
[1778178601822,28.77,80153.36,0.0,0.28367,0.00015,26.82385]
[1778178603462,28.77,80153.36,0.0,0.28368,0.00015,26.82422]
[1778178608722,28.78,80154.6,0.0,0.28391,0.00015,26.83508]
[1778178610329,28.78,80155.25,0.0,0.28401,0.00015,26.84003]
[1778178610737,28.78,80155.25,0.0,0.28401,0.00015,26.84003]
[1778178615774,28.78,80162.65,0.0,0.28515,0.00015,26.894]
[1778178618234,28.79,80164.56,0.0,0.28544,0.00015,26.90769]
[1778178618772,28.79,80171.99,0.0,0.28656,0.00015,26.96001]
[1778178618822,28.79,80171.99,0.0,0.28656,0.00015,26.96001]
[1778178619177,28.79,80172.4,0.0,0.28662,0.00015,26.96308]
[1778178620962,28.79,80182.27,0.0,0.28811,0.00015,27.03232]
[1778178621989,28.79,80182.27,0.0,0.28811,0.00015,27.03232]
[1778178622001,28.79,80182.27,0.0,0.28811,0.00015,27.03232]
[1778178622006,28.79,80182.27,0.0,0.28811,0.00015,27.03232]
[1778178622024,28.79,80182.27,0.0,0.28811,0.00015,27.03232]
[1778178627202,28.79,80183.82,0.0,0.28835,0.00015,27.04375]
[1778178627796,28.79,80183.82,0.0,0.28836,0.00015,27.04388]
[1778178628150,28.79,80183.82,0.0,0.28836,0.00015,27.04388]
[1778178628155,28.79,80183.82,0.0,0.28836,0.00015,27.04388]
[1778178628186,28.79,80183.82,0.0,0.28836,0.00015,27.04388]
[1778178628192,28.79,80189.12,0.0,0.28915,0.00015,27.08081]
[1778178633622,28.79,80195.5,0.0,0.2901,0.00015,27.12197]
[1778178637263,28.79,80206.05,0.0,0.2917,0.00015,27.19532]
[1778178640167,28.79,80216.16,0.0,0.29323,0.00015,27.26482]
[1778178645982,28.79,80219.87,0.0,0.29379,0.00015,27.29014]
[1778178651016,28.79,80220.25,0.0,0.29384,0.00015,27.29264]
[1778178656056,28.79,80221.13,0.0,0.29397,0.00015,27.29848]
[1778178662098,28.79,80221.24,0.0,0.29398,0.00015,27.29895]
[1778178667132,28.79,80223.13,0.0,0.29426,0.00015,27.31154]
[1778178672167,28.79,80222.33,0.0,0.29413,0.00015,27.30582]
[1778178677204,28.79,80225.5,0.0,0.2946,0.00015,27.32714]
[1778178681435,28.79,80229.43,0.0,0.29519,0.00015,27.35348]
[1778178681514,28.79,80229.43,0.0,0.29519,0.00015,27.35348]
[1778178682240,28.79,80228.51,0.0,0.29505,0.00015,27.34713]
[1778178687277,28.79,80231.55,0.0,0.29549,0.00015,27.3672]
[1778178692310,28.78,80227.54,0.0,0.29486,0.00015,27.33594]
[1778178698350,28.78,80229.79,0.0,0.29518,0.00015,27.35061]
[1778178704072,28.78,80230.88,0.0,0.29533,0.00015,27.35738]
[1778178709825,28.78,80231.9,0.0,0.29547,0.00015,27.36387]
[1778178715471,28.78,80233.79,0.0,0.29574,0.00015,27.37596]
[1778178720507,28.77,80235.1,0.0,0.29593,0.00015,27.3843]
[1778178723090,28.77,80244.89,0.0,0.29741,0.00015,27.45028]
[1778178724098,28.77,80257.83,0.0,0.29938,0.00015,27.53716]
[1778178725812,28.77,80250.95,0.0,0.29833,0.00015,27.49087]
[1778178725854,28.77,80250.95,0.0,0.29833,0.00015,27.49087]
[1778178725874,28.77,80250.95,0.0,0.29833,0.00015,27.49087]
[1778178726040,28.77,80250.95,0.0,0.29833,0.00015,27.49087]
[1778178726900,28.77,80249.34,0.0,0.29808,0.00015,27.48005]
[1778178727328,28.77,80240.68,0.0,0.29676,0.00015,27.42155]
[1778178728369,28.77,80240.68,0.0,0.29676,0.00015,27.42155]
[1778178728372,28.77,80238.95,0.0,0.2965,0.00015,27.40974]
[1778178730039,28.77,80234.96,0.0,0.29589,0.00015,27.38265]
[1778178730312,28.77,80232.37,0.0,0.2955,0.00015,27.36497]
[1778178731032,28.77,80232.37,0.0,0.2955,0.00015,27.36497]
[1778178731064,28.77,80232.37,0.0,0.2955,0.00015,27.36497]
[1778178731184,28.77,80232.37,0.0,0.2955,0.00015,27.36497]
[1778178731276,28.77,80232.37,0.0,0.2955,0.00015,27.36497]
[1778178731307,28.77,80232.37,0.0,0.2955,0.00015,27.36497]
[1778178731300,28.77,80221.27,0.0,0.29382,0.00015,27.28928]
[1778178731516,28.77,80221.27,0.0,0.29382,0.00015,27.28928]
[1778178731526,28.77,80221.27,0.0,0.29382,0.00015,27.28928]
[1778178731552,28.77,80221.27,0.0,0.29382,0.00015,27.28928]
[1778178731941,28.77,80221.27,0.0,0.29382,0.00015,27.28928]
[1778178731942,28.77,80202.67,0.0,0.29101,0.00015,27.16148]
[1778178732561,28.77,80202.67,0.0,0.29101,0.00015,27.16148]
[1778178734116,28.77,80202.02,0.0,0.29091,0.00015,27.15708]
[1778178735225,28.77,80202.02,0.0,0.29091,0.00015,27.15708]
[1778178735293,28.77,80200.12,0.0,0.29063,0.00015,27.14407]
[1778178737259,28.77,80198.21,0.0,0.29035,0.00015,27.13095]
[1778178737281,28.77,80198.21,0.0,0.29035,0.00015,27.13095]
[1778178737360,28.77,80199.11,0.0,0.29048,0.00015,27.13718]
[1778178742371,28.77,80200.19,0.0,0.29065,0.00015,27.14489]
[1778178747388,28.77,80199.98,0.0,0.29063,0.00015,27.14394]
[1778178750960,28.78,80205.3,0.0,0.29144,0.00015,27.18096]
[1778178750986,28.78,80205.3,0.0,0.29144,0.00015,27.18096]
[1778178751048,28.78,80205.3,0.0,0.29144,0.00015,27.18096]
[1778178751175,28.78,80204.95,0.0,0.29137,0.00015,27.17511]
[1778178755608,28.78,80212.16,0.0,0.29245,0.00015,27.22482]
[1778178755625,28.78,80212.16,0.0,0.29245,0.00015,27.22482]
[1778178755633,28.78,80212.16,0.0,0.29245,0.00015,27.22482]
[1778178757914,28.78,80214.32,0.0,0.29278,0.00015,27.23964]
[1778178758093,28.78,80214.32,0.0,0.29278,0.00015,27.23964]
[1778178758297,28.78,80214.32,0.0,0.29278,0.00015,27.23964]
[1778178758322,28.78,80214.32,0.0,0.29278,0.00015,27.23964]
[1778178758372,28.78,80227.96,0.0,0.29484,0.00015,27.3328]
[1778178758548,28.78,80227.96,0.0,0.29484,0.00015,27.3328]
[1778178758586,28.78,80227.96,0.0,0.29484,0.00015,27.3328]
[1778178758702,28.78,80227.96,0.0,0.29484,0.00015,27.3328]
[1778178758892,28.78,80227.96,0.0,0.29484,0.00015,27.3328]
[1778178758928,28.78,80227.96,0.0,0.29484,0.00015,27.3328]
[1778178759128,28.78,80227.96,0.0,0.29484,0.00015,27.3328]
[1778178759184,28.78,80243.87,0.0,0.29725,0.00015,27.44055]
[1778178759431,28.78,80243.87,0.0,0.29725,0.00015,27.44055]
[1778178759443,28.78,80243.87,0.0,0.29725,0.00015,27.44055]
[1778178760082,28.78,80243.74,0.0,0.29723,0.00015,27.43968]
[1778178761979,28.78,80243.74,0.0,0.29723,0.00015,27.43957]
[1778178762068,28.77,80243.34,0.0,0.29716,0.00015,27.43676]
[1778178762441,28.77,80243.34,0.0,0.29716,0.00015,27.43676]
[1778178762477,28.77,80243.34,0.0,0.29716,0.00015,27.43676]
[1778178762648,28.77,80243.34,0.0,0.29716,0.00015,27.43676]
[1778178762662,28.77,80243.34,0.0,0.29716,0.00015,27.43676]
[1778178762844,28.77,80239.14,0.0,0.29652,0.00015,27.40826]
[1778178763473,28.77,80239.14,0.0,0.29652,0.00015,27.40826]
[1778178763484,28.77,80239.14,0.0,0.29652,0.00015,27.40826]
[1778178764039,28.77,80239.14,0.0,0.29652,0.00015,27.40826]
[1778178764324,28.77,80238.59,0.0,0.29644,0.00015,27.40443]
[1778178769328,28.77,80244.83,0.0,0.29738,0.00015,27.44625]
[1778178770210,28.77,80243.38,0.0,0.29716,0.00015,27.43637]
[1778178770242,28.77,80243.38,0.0,0.29716,0.00015,27.43637]
[1778178771758,28.77,80231.97,0.0,0.29542,0.00015,27.35891]
[1778178772249,28.77,80231.97,0.0,0.29542,0.00015,27.35891]
[1778178772343,28.77,80233.06,0.0,0.29558,0.00015,27.36625]
[1778178775309,28.77,80222.35,0.0,0.29396,0.00015,27.29321]
[1778178780333,28.77,80227.75,0.0,0.29478,0.00015,27.33004]
[1778178785347,28.77,80228.78,0.0,0.29493,0.00015,27.33692]
[1778178790438,28.77,80237.46,0.0,0.29624,0.00015,27.39546]
[1778178790777,28.77,80237.46,0.0,0.29624,0.00015,27.39546]
[1778178790787,28.77,80237.46,0.0,0.29624,0.00015,27.39546]
[1778178795796,28.77,80232.67,0.0,0.29549,0.00015,27.36232]
[1778178797011,28.77,80231.61,0.0,0.29533,0.00015,27.35498]
[1778178797019,28.77,80231.61,0.0,0.29533,0.00015,27.35498]
[1778178797052,28.77,80231.61,0.0,0.29533,0.00015,27.35498]
[1778178797112,28.77,80231.61,0.0,0.29533,0.00015,27.35498]
[1778178797149,28.77,80231.61,0.0,0.29533,0.00015,27.35498]
[1778178797173,28.77,80231.61,0.0,0.29533,0.00015,27.35498]
[1778178797208,28.77,80231.61,0.0,0.29533,0.00015,27.35498]
[1778178797218,28.77,80231.61,0.0,0.29533,0.00015,27.35498]
[1778178797319,28.77,80230.03,0.0,0.29509,0.00015,27.3441]
[1778178798136,28.77,80230.03,0.0,0.29509,0.00015,27.3441]
[1778178798391,28.77,80224.05,0.0,0.29418,0.00015,27.30323]
[1778178803391,28.76,80226.46,0.0,0.29454,0.00015,27.31925]
[1778178807428,28.76,80214.02,0.0,0.29264,0.00015,27.23366]
[1778178812475,28.76,80216.89,0.0,0.29305,0.00015,27.24961]
[1778178813016,28.76,80216.89,0.0,0.29305,0.00015,27.24961]
[1778178813446,28.76,80214.22,0.0,0.29265,0.00015,27.23126]
[1778178818478,28.76,80211.41,0.0,0.29222,0.00015,27.21189]
[1778178823531,28.76,80216.58,0.0,0.293,0.00015,27.24715]
[1778178828581,28.76,80213.98,0.0,0.2926,0.00015,27.22893]
[1778178833595,28.76,80210.31,0.0,0.29204,0.00015,27.20338]
[1778178838596,28.76,80208.65,0.0,0.29178,0.00015,27.19174]
[1778178843606,28.76,80209.47,0.0,0.2919,0.00015,27.19724]
[1778178848057,28.76,80205.92,0.0,0.29136,0.00015,27.17267]
[1778178848146,28.76,80205.92,0.0,0.29136,0.00015,27.17267]
[1778178848238,28.76,80205.92,0.0,0.29136,0.00015,27.17267]
[1778178848349,28.76,80205.92,0.0,0.29136,0.00015,27.17267]
[1778178848366,28.76,80205.92,0.0,0.29136,0.00015,27.17267]
[1778178848439,28.76,80206.36,0.0,0.29143,0.00015,27.17569]
[1778178848558,28.76,80206.36,0.0,0.29143,0.00015,27.17569]
[1778178849782,28.76,80200.96,0.0,0.29062,0.00015,27.13843]
[1778178849793,28.76,80200.96,0.0,0.29062,0.00015,27.13843]
[1778178850450,28.76,80201.17,0.0,0.29065,0.00015,27.13983]
[1778178850770,28.76,80201.17,0.0,0.29065,0.00015,27.13983]
[1778178850786,28.76,80201.17,0.0,0.29065,0.00015,27.13983]
[1778178852495,28.76,80202.57,0.0,0.29085,0.00015,27.14941]
[1778178853471,28.76,80203.0,0.0,0.29092,0.00015,27.15243]
[1778178858501,28.76,80202.43,0.0,0.29084,0.00015,27.14874]
[1778178863501,28.76,80206.52,0.0,0.29147,0.00015,27.17739]
[1778178868522,28.76,80207.82,0.0,0.29167,0.00015,27.18683]
[1778178869497,28.76,80218.83,0.0,0.29334,0.00015,27.26263]
[1778178874499,28.76,80216.1,0.0,0.29291,0.00015,27.24066]
[1778178879517,28.76,80216.26,0.0,0.29294,0.00015,27.24209]
[1778178884542,28.76,80217.84,0.0,0.29319,0.00015,27.25324]
[1778178889569,28.76,80218.25,0.0,0.29326,0.00015,27.25638]
[1778178895676,28.77,80218.59,0.0,0.29332,0.00015,27.25902]
[1778178898392,28.77,80218.21,0.0,0.29326,0.00015,27.25652]
[1778178898407,28.77,80218.36,0.0,0.29329,0.00015,27.25759]
[1778178903831,28.77,80221.44,0.0,0.29376,0.00015,27.27896]
[1778178909501,28.77,80222.42,0.0,0.29391,0.00015,27.28582]
[1778178915565,28.77,80221.95,0.0,0.29385,0.00015,27.28287]
[1778178918386,28.77,80221.74,0.0,0.29382,0.00015,27.28151]
[1778178918420,28.77,80221.74,0.0,0.29382,0.00015,27.28151]
[1778178919269,28.77,80222.89,0.0,0.29399,0.00015,27.2894]
[1778178919278,28.77,80226.41,0.0,0.29452,0.00015,27.31344]
[1778178920353,28.77,80236.0,0.0,0.29598,0.00015,27.37865]
[1778178924399,28.77,80242.25,0.0,0.29692,0.00015,27.42073]
[1778178929420,28.77,80237.89,0.0,0.29625,0.00015,27.39081]
[1778178931022,28.77,80225.44,0.0,0.29434,0.00015,27.30246]
[1778178936167,28.77,80220.37,0.0,0.29357,0.00015,27.2678]
[1778178942099,28.77,80221.91,0.0,0.2938,0.00015,27.27834]
[1778178946146,28.77,80236.39,0.0,0.29599,0.00015,27.37674]
[1778178951162,28.76,80236.81,0.0,0.29604,0.00015,27.37901]
[1778178955561,28.76,80218.23,0.0,0.29322,0.00015,27.25202]
[1778178960613,28.76,80218.98,0.0,0.29334,0.00015,27.25717]
[1778178964400,28.76,80226.21,0.0,0.29443,0.00015,27.3066]
[1778178964408,28.76,80226.21,0.0,0.29443,0.00015,27.3066]
[1778178964614,28.76,80233.3,0.0,0.2955,0.00015,27.35482]
[1778178969616,28.76,80241.9,0.0,0.2968,0.00015,27.41282]
[1778178974621,28.76,80243.37,0.0,0.29701,0.00015,27.42216]
[1778178979647,28.76,80239.07,0.0,0.29634,0.00015,27.3925]
[1778178982293,28.76,80238.38,0.0,0.29623,0.00015,27.38763]
[1778178982599,28.76,80234.19,0.0,0.2956,0.00015,27.35911]
[1778178987604,28.76,80232.23,0.0,0.29529,0.00015,27.3454]
[1778178992625,28.75,80230.5,0.0,0.295,0.00015,27.3296]
[1778178997640,28.75,80225.76,0.0,0.29426,0.00015,27.29672]
[1778179002653,28.75,80227.08,0.0,0.29445,0.00015,27.30519]
[1778179004832,28.75,80230.81,0.0,0.29501,0.00015,27.33026]
[1778179004836,28.75,80230.81,0.0,0.29501,0.00015,27.33026]
[1778179004866,28.75,80230.81,0.0,0.29501,0.00015,27.33026]
[1778179005548,28.75,80230.81,0.0,0.29501,0.00015,27.33013]
[1778179010584,28.75,80234.26,0.0,0.29551,0.00015,27.35287]
[1778179015667,28.74,80233.9,0.0,0.29544,0.00015,27.34991]
[1778179016651,28.74,80234.23,0.0,0.29549,0.00015,27.35203]
[1778179017637,28.74,80237.76,0.0,0.29602,0.00015,27.37575]
[1778179022657,28.74,80240.76,0.0,0.29646,0.00015,27.39549]
[1778179027666,28.74,80246.02,0.0,0.29724,0.00015,27.43032]
[1778179029085,28.74,80248.28,0.0,0.29758,0.00015,27.44525]
[1778179029110,28.74,80248.28,0.0,0.29758,0.00015,27.44525]
[1778179029525,28.74,80248.28,0.0,0.29758,0.00015,27.44525]
[1778179029717,28.74,80248.75,0.0,0.29765,0.00015,27.44826]
[1778179033235,28.73,80247.89,0.0,0.29751,0.00015,27.44202]
[1778179033745,28.73,80248.48,0.0,0.29759,0.00015,27.44585]
[1778179035610,28.73,80252.08,0.0,0.29814,0.00015,27.46996]
[1778179035682,28.73,80257.92,0.0,0.29902,0.00015,27.50912]
[1778179038987,28.73,80263.27,0.0,0.29983,0.00015,27.54458]
[1778179039037,28.73,80264.65,0.0,0.30004,0.00015,27.55382]
[1778179041768,28.73,80260.39,0.0,0.29938,0.00015,27.52487]
[1778179042941,28.73,80251.82,0.0,0.29808,0.00015,27.46727]
[1778179043792,28.73,80249.45,0.0,0.29771,0.00015,27.45111]
[1778179049858,28.73,80257.28,0.0,0.29889,0.00015,27.5034]
[1778179055229,28.73,80252.68,0.0,0.29816,0.00015,27.46863]
[1778179060269,28.72,80251.85,0.0,0.29802,0.00015,27.46247]
[1778179060947,28.72,80237.55,0.0,0.29584,0.00015,27.36542]
[1778179062464,28.72,80237.55,0.0,0.29584,0.00015,27.36542]
[1778179062574,28.72,80236.94,0.0,0.29574,0.00015,27.36102]
[1778179064578,28.72,80234.35,0.0,0.29535,0.00015,27.34332]
[1778179064725,28.72,80234.35,0.0,0.29535,0.00015,27.34332]
[1778179064732,28.72,80234.35,0.0,0.29535,0.00015,27.34332]
[1778179064777,28.72,80234.35,0.0,0.29535,0.00015,27.34332]
[1778179064751,28.72,80226.53,0.0,0.29416,0.00015,27.2899]
[1778179064821,28.72,80226.53,0.0,0.29416,0.00015,27.2899]
[1778179064994,28.72,80226.53,0.0,0.29416,0.00015,27.2899]
[1778179065224,28.72,80226.53,0.0,0.29416,0.00015,27.2899]
[1778179065345,28.72,80226.53,0.0,0.29416,0.00015,27.2899]
[1778179065353,28.72,80226.53,0.0,0.29416,0.00015,27.2899]
[1778179065419,28.72,80226.53,0.0,0.29416,0.00015,27.2899]
[1778179065448,28.72,80226.53,0.0,0.29416,0.00015,27.2899]
[1778179065573,28.72,80226.53,0.0,0.29416,0.00015,27.2899]
[1778179065578,28.72,80226.53,0.0,0.29416,0.00015,27.2899]
[1778179065609,28.72,80226.53,0.0,0.29416,0.00015,27.2899]
[1778179065653,28.72,80226.53,0.0,0.29416,0.00015,27.2899]
[1778179065694,28.72,80226.53,0.0,0.29416,0.00015,27.2899]
[1778179065757,28.72,80226.53,0.0,0.29416,0.00015,27.2899]
[1778179065825,28.72,80226.53,0.0,0.29416,0.00015,27.2899]
[1778179065727,28.72,80222.66,0.0,0.29357,0.00015,27.26338]
[1778179065982,28.72,80222.66,0.0,0.29357,0.00015,27.26338]
[1778179066068,28.72,80222.66,0.0,0.29357,0.00015,27.26338]
[1778179066145,28.72,80222.66,0.0,0.29357,0.00015,27.26338]
[1778179066219,28.72,80222.66,0.0,0.29357,0.00015,27.26338]
[1778179066221,28.72,80222.66,0.0,0.29357,0.00015,27.26338]
[1778179066593,28.72,80222.66,0.0,0.29357,0.00015,27.26338]
[1778179066596,28.72,80222.66,0.0,0.29357,0.00015,27.26338]
[1778179066629,28.72,80222.66,0.0,0.29357,0.00015,27.26338]
[1778179066780,28.72,80222.66,0.0,0.29357,0.00015,27.26338]
[1778179066634,28.72,80207.48,0.0,0.29128,0.00015,27.15899]
[1778179066843,28.72,80207.48,0.0,0.29128,0.00015,27.15899]
[1778179066905,28.72,80207.48,0.0,0.29128,0.00015,27.15899]
[1778179067338,28.72,80207.48,0.0,0.29128,0.00015,27.15899]
[1778179067348,28.72,80207.48,0.0,0.29128,0.00015,27.15899]
[1778179067374,28.72,80207.48,0.0,0.29128,0.00015,27.15899]
[1778179067764,28.72,80207.48,0.0,0.29128,0.00015,27.15899]
[1778179067790,28.72,80203.44,0.0,0.29067,0.00015,27.13112]
[1778179067888,28.72,80203.44,0.0,0.29067,0.00015,27.13112]
[1778179068068,28.72,80203.44,0.0,0.29067,0.00015,27.13112]
[1778179068100,28.72,80203.44,0.0,0.29067,0.00015,27.13112]
[1778179068659,28.72,80203.44,0.0,0.29067,0.00015,27.13112]
[1778179068667,28.72,80203.44,0.0,0.29067,0.00015,27.13112]
[1778179069103,28.72,80211.55,0.0,0.2919,0.00015,27.18719]
[1778179069148,28.72,80211.55,0.0,0.2919,0.00015,27.18719]
[1778179069735,28.72,80216.66,0.0,0.29267,0.00015,27.22238]
[1778179071701,28.72,80215.87,0.0,0.29255,0.00015,27.21696]
[1778179071727,28.72,80215.87,0.0,0.29255,0.00015,27.21696]
[1778179071802,28.72,80217.96,0.0,0.29287,0.00015,27.23134]
[1778179072542,28.72,80217.96,0.0,0.29287,0.00015,27.23134]
[1778179076892,28.72,80217.89,0.0,0.29286,0.00015,27.23099]
[1778179077569,28.72,80217.97,0.0,0.29287,0.00015,27.23156]
[1778179082311,28.72,80216.73,0.0,0.29269,0.00015,27.22316]
[1778179082351,28.72,80216.73,0.0,0.29269,0.00015,27.22316]
[1778179082390,28.72,80206.93,0.0,0.29121,0.00015,27.1557]
[1778179085125,28.72,80207.18,0.0,0.29125,0.00015,27.15752]
[1778179085143,28.72,80207.18,0.0,0.29125,0.00015,27.15752]
[1778179085522,28.72,80210.46,0.0,0.29175,0.00015,27.18032]
[1778179086312,28.72,80210.46,0.0,0.29175,0.00015,27.18032]
[1778179086348,28.72,80210.46,0.0,0.29175,0.00015,27.18032]
[1778179087781,28.72,80209.23,0.0,0.29156,0.00015,27.17193]
[1778179087792,28.72,80208.18,0.0,0.29141,0.00015,27.16479]
[1778179088081,28.72,80208.18,0.0,0.29141,0.00015,27.16479]
[1778179088166,28.72,80208.18,0.0,0.29141,0.00015,27.16479]
[1778179088569,28.72,80208.18,0.0,0.29141,0.00015,27.16479]
[1778179088789,28.72,80208.18,0.0,0.29141,0.00015,27.16479]
[1778179088609,28.72,80187.57,0.0,0.28831,0.00015,27.02187]
[1778179089227,28.72,80187.57,0.0,0.28831,0.00015,27.02187]
[1778179089263,28.72,80187.57,0.0,0.28831,0.00015,27.02187]
[1778179089339,28.72,80187.57,0.0,0.28831,0.00015,27.02187]
[1778179089779,28.72,80187.57,0.0,0.28831,0.00015,27.02187]
[1778179089756,28.73,80180.95,0.0,0.28732,0.00015,26.97581]
[1778179089899,28.73,80180.95,0.0,0.28732,0.00015,26.97581]
[1778179090219,28.73,80180.95,0.0,0.28732,0.00015,26.97581]
[1778179090247,28.73,80180.95,0.0,0.28732,0.00015,26.97581]
[1778179090341,28.73,80180.95,0.0,0.28732,0.00015,26.97581]
[1778179090457,28.73,80180.95,0.0,0.28732,0.00015,26.97581]
[1778179090555,28.73,80181.88,0.0,0.28746,0.00015,26.98251]
[1778179092127,28.73,80181.88,0.0,0.28746,0.00015,26.98251]
[1778179092147,28.73,80181.88,0.0,0.28746,0.00015,26.98251]
[1778179092297,28.73,80181.88,0.0,0.28746,0.00015,26.98251]
[1778179092510,28.73,80181.88,0.0,0.28746,0.00015,26.98251]
[1778179092538,28.73,80181.88,0.0,0.28746,0.00015,26.98251]
[1778179092809,28.73,80181.77,0.0,0.28745,0.00015,26.98213]
[1778179093374,28.73,80181.77,0.0,0.28745,0.00015,26.98213]
[1778179093831,28.73,80182.27,0.0,0.28753,0.00015,26.98583]
[1778179098896,28.73,80181.63,0.0,0.28746,0.00015,26.98235]
[1778179101876,28.73,80191.38,0.0,0.28894,0.00015,27.05091]
[1778179102014,28.73,80191.38,0.0,0.28894,0.00015,27.05091]
[1778179102088,28.73,80191.38,0.0,0.28894,0.00015,27.05091]
[1778179102800,28.73,80191.38,0.0,0.28894,0.00015,27.05091]
[1778179102856,28.73,80193.29,0.0,0.28923,0.00015,27.06434]
[1778179103829,28.73,80201.2,0.0,0.29042,0.00015,27.11934]
[1778179106684,28.73,80212.91,0.0,0.29219,0.00015,27.20032]
[1778179108145,28.73,80211.44,0.0,0.29197,0.00015,27.19022]
[1778179108179,28.73,80211.44,0.0,0.29197,0.00015,27.19022]
[1778179109829,28.73,80211.44,0.0,0.29197,0.00015,27.19024]
[1778179110791,28.73,80213.97,0.0,0.29235,0.00015,27.20766]
[1778179115797,28.73,80214.19,0.0,0.29237,0.00015,27.20571]
[1778179118534,28.74,80214.21,0.0,0.29237,0.00015,27.20588]
[1778179118567,28.74,80214.21,0.0,0.29237,0.00015,27.20588]
[1778179118607,28.74,80223.92,0.0,0.29384,0.00015,27.27246]
[1778179122412,28.74,80232.81,0.0,0.29518,0.00015,27.33313]
[1778179127883,28.73,80233.6,0.0,0.2953,0.00015,27.33828]
[1778179129362,28.73,80234.0,0.0,0.29536,0.00015,27.34094]
[1778179129392,28.73,80234.0,0.0,0.29536,0.00015,27.34094]
[1778179130419,28.73,80233.08,0.0,0.29522,0.00015,27.3346]
[1778179130837,28.73,80232.04,0.0,0.29506,0.00015,27.32744]
[1778179136496,28.73,80225.3,0.0,0.29404,0.00015,27.28145]
[1778179141531,28.73,80224.13,0.0,0.29386,0.00015,27.27348]
[1778179146565,28.73,80224.6,0.0,0.29393,0.00015,27.2767]
[1778179147353,28.73,80224.6,0.0,0.29393,0.00015,27.2767]
[1778179147575,28.73,80224.47,0.0,0.29391,0.00015,27.27581]
[1778179152619,28.73,80226.45,0.0,0.29421,0.00015,27.28925]
[1778179157677,28.73,80235.29,0.0,0.29554,0.00015,27.34925]
[1778179162678,28.73,80223.93,0.0,0.29381,0.00015,27.27139]
[1778179167713,28.73,80219.96,0.0,0.29321,0.00015,27.24415]
[1778179172784,28.73,80219.15,0.0,0.29307,0.00015,27.23501]
[1778179178790,28.73,80219.86,0.0,0.29317,0.00015,27.23964]
[1778179182491,28.73,80215.29,0.0,0.29247,0.00015,27.20814]
[1778179182495,28.73,80215.29,0.0,0.29247,0.00015,27.20814]
[1778179182825,28.73,80209.06,0.0,0.29153,0.00015,27.16522]
[1778179186263,28.73,80212.85,0.0,0.2921,0.00015,27.19133]
[1778179186642,28.73,80212.85,0.0,0.2921,0.00015,27.19133]
[1778179186917,28.73,80212.85,0.0,0.2921,0.00015,27.19133]
[1778179186856,28.73,80217.39,0.0,0.29279,0.00015,27.22259]
[1778179187170,28.73,80217.39,0.0,0.29279,0.00015,27.22259]
[1778179187245,28.73,80217.39,0.0,0.29279,0.00015,27.22259]
[1778179187377,28.73,80217.39,0.0,0.29279,0.00015,27.22259]
[1778179187513,28.73,80217.39,0.0,0.29279,0.00015,27.22259]
[1778179187765,28.73,80217.39,0.0,0.29279,0.00015,27.22259]
[1778179187865,28.73,80256.02,0.0,0.29865,0.00015,27.48488]
[1778179187950,28.73,80256.02,0.0,0.29865,0.00015,27.48488]
[1778179188254,28.73,80256.02,0.0,0.29865,0.00015,27.48488]
[1778179188276,28.73,80256.02,0.0,0.29865,0.00015,27.48488]
[1778179188863,28.73,80256.02,0.0,0.29865,0.00015,27.48488]
[1778179188885,28.73,80254.62,0.0,0.29844,0.00015,27.47529]
[1778179189013,28.73,80254.62,0.0,0.29844,0.00015,27.47529]
[1778179189584,28.73,80254.62,0.0,0.29844,0.00015,27.47529]
[1778179189628,28.73,80254.62,0.0,0.29844,0.00015,27.47529]
[1778179190330,28.73,80254.62,0.0,0.29843,0.00015,27.47512]
[1778179192335,28.73,80256.11,0.0,0.29865,0.00015,27.48479]
[1778179192337,28.73,80256.11,0.0,0.29865,0.00015,27.48479]
[1778179194473,28.73,80257.63,0.0,0.29887,0.00015,27.49468]
[1778179195528,28.72,80258.25,0.0,0.29896,0.00015,27.49868]
[1778179195919,28.72,80258.97,0.0,0.29907,0.00015,27.50336]
[1778179196874,28.72,80258.97,0.0,0.29907,0.00015,27.50336]
[1778179196902,28.72,80258.97,0.0,0.29907,0.00015,27.50336]
[1778179197789,28.72,80257.68,0.0,0.29887,0.00015,27.49455]
[1778179197816,28.72,80257.68,0.0,0.29887,0.00015,27.49455]
[1778179198521,28.72,80259.44,0.0,0.29914,0.00015,27.50622]
[1778179198530,28.72,80259.44,0.0,0.29914,0.00015,27.50622]
[1778179198572,28.72,80259.44,0.0,0.29914,0.00015,27.50622]
[1778179198952,28.72,80260.87,0.0,0.29935,0.00015,27.51566]
[1778179201570,28.72,80262.01,0.0,0.29952,0.00015,27.5231]
[1778179201975,28.72,80262.02,0.0,0.29952,0.00015,27.52307]
[1778179207011,28.72,80269.38,0.0,0.30063,0.00015,27.57193]
[1778179212274,28.72,80276.86,0.0,0.30177,0.00015,27.62132]
[1778179219092,28.72,80275.21,0.0,0.3015,0.00015,27.60951]
[1778179224128,28.71,80275.69,0.0,0.30156,0.00015,27.61227]
[1778179227986,28.71,80275.04,0.0,0.30146,0.00015,27.6078]
[1778179228057,28.71,80274.49,0.0,0.30137,0.00015,27.60406]
[1778179228089,28.71,80274.49,0.0,0.30137,0.00015,27.60406]
[1778179228142,28.71,80274.49,0.0,0.30137,0.00015,27.60406]
[1778179228921,28.71,80274.49,0.0,0.30137,0.00015,27.60406]
[1778179228947,28.71,80249.58,0.0,0.29756,0.00015,27.43691]
[1778179229362,28.71,80249.58,0.0,0.29756,0.00015,27.43691]
[1778179229545,28.71,80249.58,0.0,0.29756,0.00015,27.43691]
[1778179229841,28.71,80249.58,0.0,0.29756,0.00015,27.43691]
[1778179230010,28.71,80249.58,0.0,0.29756,0.00015,27.43691]
[1778179229933,28.71,80254.1,0.0,0.29825,0.00015,27.46717]
[1778179230207,28.71,80254.1,0.0,0.29825,0.00015,27.46717]
[1778179231014,28.71,80256.66,0.0,0.29862,0.00015,27.48092]
[1778179233565,28.71,80259.96,0.0,0.29912,0.00015,27.50304]
[1778179234022,28.71,80260.59,0.0,0.29922,0.00015,27.50727]
[1778179235323,28.71,80259.7,0.0,0.29908,0.00015,27.50126]
[1778179236012,28.71,80259.37,0.0,0.29903,0.00015,27.49898]
[1778179239993,28.71,80249.55,0.0,0.29753,0.00015,27.43268]
[1778179240539,28.71,80249.55,0.0,0.29753,0.00015,27.43268]
[1778179240999,28.71,80249.55,0.0,0.29753,0.00015,27.43268]
[1778179241036,28.71,80235.78,0.0,0.29543,0.00015,27.33931]
[1778179241118,28.71,80235.78,0.0,0.29543,0.00015,27.33931]
[1778179241133,28.71,80235.78,0.0,0.29543,0.00015,27.33931]
[1778179241247,28.71,80235.78,0.0,0.29543,0.00015,27.33931]
[1778179241338,28.71,80235.78,0.0,0.29543,0.00015,27.33931]
[1778179241547,28.71,80235.78,0.0,0.29543,0.00015,27.33931]
[1778179241648,28.71,80227.6,0.0,0.29419,0.00015,27.28345]
[1778179243016,28.71,80227.6,0.0,0.29419,0.00015,27.28345]
[1778179243042,28.71,80227.6,0.0,0.29419,0.00015,27.2835]
[1778179243146,28.71,80227.6,0.0,0.29419,0.00015,27.2835]
[1778179243786,28.71,80228.18,0.0,0.29428,0.00015,27.28756]
[1778179244380,28.71,80228.18,0.0,0.29428,0.00015,27.28756]
[1778179244420,28.71,80228.18,0.0,0.29428,0.00015,27.28756]
[1778179244581,28.71,80228.56,0.0,0.29434,0.00015,27.29026]
[1778179247934,28.71,80237.64,0.0,0.29573,0.00015,27.35246]
[1778179249999,28.71,80237.27,0.0,0.29567,0.00015,27.34997]
[1778179250001,28.71,80237.27,0.0,0.29567,0.00015,27.34997]
[1778179250322,28.71,80236.43,0.0,0.29554,0.00015,27.34429]
[1778179254751,28.71,80247.04,0.0,0.29716,0.00015,27.41639]
[1778179260525,28.71,80246.15,0.0,0.29702,0.00015,27.41022]
[1778179266028,28.71,80241.27,0.0,0.29628,0.00015,27.37709]
[1778179271468,28.71,80244.56,0.0,0.29678,0.00015,27.39935]
[1778179276610,28.71,80243.88,0.0,0.29667,0.00015,27.39462]
[1778179281832,28.71,80245.51,0.0,0.29691,0.00015,27.40547]
[1778179281839,28.71,80245.51,0.0,0.29691,0.00015,27.40547]
[1778179281940,28.71,80247.09,0.0,0.29715,0.00015,27.41604]
[1778179286343,28.71,80255.76,0.0,0.29847,0.00015,27.47431]
[1778179286983,28.71,80242.07,0.0,0.29638,0.00015,27.38169]
[1778179287995,28.71,80229.04,0.0,0.29439,0.00015,27.29275]
[1778179291129,28.71,80223.83,0.0,0.29358,0.00015,27.25351]
[1778179291140,28.71,80223.83,0.0,0.29358,0.00015,27.25351]
[1778179291992,28.71,80223.88,0.0,0.29359,0.00015,27.25383]
[1778179297007,28.71,80232.29,0.0,0.29486,0.00015,27.31123]
[1778179301129,28.71,80223.1,0.0,0.29346,0.00015,27.24811]
[1778179306131,28.71,80227.17,0.0,0.29407,0.00015,27.27572]
[1778179311131,28.71,80229.8,0.0,0.29447,0.00015,27.29352]
[1778179316131,28.71,80233.12,0.0,0.29497,0.00015,27.31609]
[1778179321148,28.7,80235.69,0.0,0.29536,0.00015,27.33347]
[1778179326156,28.7,80237.62,0.0,0.29565,0.00015,27.34646]
[1778179327145,28.7,80227.85,0.0,0.29416,0.00015,27.27983]
[1778179328029,28.7,80217.98,0.0,0.29267,0.00015,27.21212]
[1778179329095,28.7,80212.87,0.0,0.29189,0.00015,27.17693]
[1778179329888,28.7,80212.87,0.0,0.29189,0.00015,27.17693]
[1778179329893,28.7,80212.87,0.0,0.29189,0.00015,27.17693]
[1778179330027,28.7,80213.13,0.0,0.29194,0.00015,27.17876]
[1778179335051,28.7,80217.31,0.0,0.29257,0.00015,27.20771]
[1778179340080,28.71,80220.57,0.0,0.29307,0.00015,27.23022]
[1778179344229,28.71,80222.5,0.0,0.29336,0.00015,27.24357]
[1778179345139,28.71,80234.89,0.0,0.29524,0.00015,27.32827]
[1778179349985,28.71,80232.32,0.0,0.29485,0.00015,27.31066]
[1778179350020,28.71,80232.32,0.0,0.29485,0.00015,27.31066]
[1778179350782,28.71,80230.54,0.0,0.29458,0.00015,27.2985]
[1778179351043,28.71,80230.54,0.0,0.29456,0.00015,27.29499]
[1778179356090,28.7,80229.72,0.0,0.29443,0.00015,27.28929]
[1778179358097,28.7,80216.61,0.0,0.29245,0.00015,27.19947]
[1778179363133,28.71,80219.94,0.0,0.29295,0.00015,27.22248]
[1778179368167,28.71,80223.29,0.0,0.29346,0.00015,27.24536]
[1778179369578,28.7,80227.33,0.0,0.29407,0.00015,27.27296]
[1778179369614,28.7,80227.33,0.0,0.29407,0.00015,27.27296]
[1778179370248,28.7,80229.94,0.0,0.29446,0.00015,27.29072]
[1778179370278,28.7,80229.94,0.0,0.29446,0.00015,27.29072]
[1778179370975,28.7,80229.94,0.0,0.29446,0.00015,27.29072]
[1778179370993,28.7,80229.94,0.0,0.29446,0.00015,27.29072]
[1778179371371,28.7,80229.38,0.0,0.29438,0.00015,27.28681]
[1778179371394,28.7,80229.7,0.0,0.29443,0.00015,27.289]
[1778179376512,28.7,80231.32,0.0,0.29466,0.00015,27.29965]
[1778179380199,28.7,80231.64,0.0,0.2947,0.00015,27.30155]
[1778179381126,28.7,80233.5,0.0,0.29498,0.00015,27.31404]
[1778179383708,28.7,80236.93,0.0,0.2955,0.00015,27.33717]
[1778179383717,28.7,80236.93,0.0,0.2955,0.00015,27.33717]
[1778179383725,28.7,80236.93,0.0,0.2955,0.00015,27.33717]
[1778179385461,28.7,80235.73,0.0,0.29531,0.00015,27.32874]
[1778179386147,28.7,80235.73,0.0,0.29531,0.00015,27.32874]
[1778179385653,28.7,80236.66,0.0,0.29545,0.00015,27.33494]
[1778179386789,28.7,80236.66,0.0,0.29545,0.00015,27.33494]
[1778179386831,28.7,80236.66,0.0,0.29545,0.00015,27.33494]
[1778179387069,28.7,80249.02,0.0,0.29733,0.00015,27.41876]
[1778179387540,28.7,80249.02,0.0,0.29733,0.00015,27.41876]
[1778179387576,28.7,80249.02,0.0,0.29733,0.00015,27.41876]
[1778179387900,28.7,80249.02,0.0,0.29733,0.00015,27.41876]
[1778179387924,28.7,80255.49,0.0,0.29831,0.00015,27.46231]
[1778179389057,28.7,80255.49,0.0,0.29831,0.00015,27.46231]
[1778179389081,28.7,80255.49,0.0,0.29831,0.00015,27.46231]
[1778179389928,28.7,80256.15,0.0,0.29841,0.00015,27.4666]
[1778179389965,28.7,80256.45,0.0,0.29845,0.00015,27.46846]
[1778179390692,28.7,80256.45,0.0,0.29845,0.00015,27.46846]
[1778179390710,28.7,80256.45,0.0,0.29845,0.00015,27.46846]
[1778179390789,28.7,80256.09,0.0,0.29839,0.00015,27.46587]
[1778179398122,28.69,80255.94,0.0,0.29835,0.00015,27.4642]
[1778179398204,28.69,80256.36,0.0,0.2984,0.00015,27.46653]
[1778179402220,28.69,80256.84,0.0,0.29846,0.00015,27.46921]
[1778179402232,28.69,80256.84,0.0,0.29846,0.00015,27.46921]
[1778179402298,28.69,80256.84,0.0,0.29846,0.00015,27.46921]
[1778179403530,28.69,80256.84,0.0,0.29846,0.00015,27.46921]
[1778179403569,28.69,80256.84,0.0,0.29846,0.00015,27.46921]
[1778179403670,28.69,80256.84,0.0,0.29846,0.00015,27.46899]
[1778179404242,28.69,80256.84,0.0,0.29846,0.00015,27.46899]
[1778179404275,28.69,80256.84,0.0,0.29846,0.00015,27.46899]
[1778179408003,28.69,80257.41,0.0,0.29854,0.00015,27.4725]
[1778179408352,28.69,80253.97,0.0,0.29801,0.00015,27.4492]
[1778179408412,28.69,80253.97,0.0,0.29801,0.00015,27.4492]
[1778179410518,28.69,80243.91,0.0,0.29647,0.00015,27.38099]
[1778179411172,28.69,80243.59,0.0,0.29641,0.00015,27.37532]
[1778179416200,28.69,80243.34,0.0,0.29637,0.00015,27.37357]
[1778179421206,28.69,80241.0,0.0,0.296,0.00015,27.35731]
[1778179422843,28.69,80241.35,0.0,0.29605,0.00015,27.3595]
[1778179422852,28.69,80241.35,0.0,0.29605,0.00015,27.3595]
[1778179427883,28.68,80248.6,0.0,0.29714,0.00015,27.40809]
[1778179428196,28.68,80248.6,0.0,0.29714,0.00015,27.40809]
[1778179428228,28.68,80248.27,0.0,0.29709,0.00015,27.40572]
[1778179428422,28.68,80248.27,0.0,0.29709,0.00015,27.40572]
[1778179429021,28.68,80228.96,0.0,0.29415,0.00015,27.27427]
[1778179429300,28.68,80228.96,0.0,0.29415,0.00015,27.27427]
[1778179429344,28.68,80228.96,0.0,0.29415,0.00015,27.27427]
[1778179430152,28.68,80228.96,0.0,0.29415,0.00015,27.27427]
[1778179430164,28.68,80215.4,0.0,0.29209,0.00015,27.18101]
[1778179430305,28.68,80215.4,0.0,0.29209,0.00015,27.18101]
[1778179430982,28.68,80215.4,0.0,0.29209,0.00015,27.18101]
[1778179431207,28.68,80221.81,0.0,0.29306,0.00015,27.22507]
[1778179432256,28.68,80221.81,0.0,0.29306,0.00015,27.22507]
[1778179433012,28.68,80221.81,0.0,0.29306,0.00015,27.22505]
[1778179433064,28.68,80221.81,0.0,0.29306,0.00015,27.22505]
[1778179433220,28.68,80221.81,0.0,0.29306,0.00015,27.22505]
[1778179433226,28.68,80218.54,0.0,0.29256,0.00015,27.2025]
[1778179434082,28.68,80218.54,0.0,0.29256,0.00015,27.2025]
[1778179434244,28.68,80215.34,0.0,0.29208,0.00015,27.18043]
[1778179435571,28.68,80217.0,0.0,0.29233,0.00015,27.19186]
[1778179435608,28.68,80217.0,0.0,0.29233,0.00015,27.19186]
[1778179438730,28.68,80218.64,0.0,0.29258,0.00015,27.20305]
[1778179438738,28.68,80218.64,0.0,0.29258,0.00015,27.20305]
[1778179438746,28.68,80218.64,0.0,0.29258,0.00015,27.20305]
[1778179438992,28.68,80220.47,0.0,0.29285,0.00015,27.2156]
[1778179440763,28.68,80220.14,0.0,0.2928,0.00015,27.21329]
[1778179440820,28.68,80220.14,0.0,0.2928,0.00015,27.21329]
[1778179440822,28.68,80220.14,0.0,0.2928,0.00015,27.21329]
[1778179440885,28.68,80220.34,0.0,0.29283,0.00015,27.21462]
[1778179446460,28.68,80216.79,0.0,0.29229,0.00015,27.19013]
[1778179448129,28.68,80200.71,0.0,0.28986,0.00015,27.07893]
[1778179448911,28.68,80200.71,0.0,0.28986,0.00015,27.07893]
[1778179448923,28.68,80200.71,0.0,0.28986,0.00015,27.07893]
[1778179449257,28.68,80202.48,0.0,0.29013,0.00015,27.09133]
[1778179451084,28.68,80201.96,0.0,0.29006,0.00015,27.08782]
[1778179451090,28.68,80201.96,0.0,0.29006,0.00015,27.08782]
[1778179451124,28.68,80201.96,0.0,0.29006,0.00015,27.08782]
[1778179451184,28.68,80201.96,0.0,0.29006,0.00015,27.08782]
[1778179451161,28.68,80200.28,0.0,0.28981,0.00015,27.07627]
[1778179452644,28.68,80200.28,0.0,0.28981,0.00015,27.0764]
[1778179452651,28.68,80200.28,0.0,0.28981,0.00015,27.0764]
[1778179452675,28.68,80200.28,0.0,0.28981,0.00015,27.0764]
[1778179453225,28.68,80199.03,0.0,0.28962,0.00015,27.06786]
[1778179458272,28.68,80203.27,0.0,0.29027,0.00015,27.09783]
[1778179460573,28.69,80198.52,0.0,0.28957,0.00015,27.06536]
[1778179460803,28.69,80198.52,0.0,0.28957,0.00015,27.06536]
[1778179461156,28.69,80198.52,0.0,0.28957,0.00015,27.06536]
[1778179461187,28.69,80198.52,0.0,0.28957,0.00015,27.06536]
[1778179461208,28.69,80194.79,0.0,0.28901,0.00015,27.03952]
[1778179461327,28.69,80194.79,0.0,0.28901,0.00015,27.03952]
[1778179462032,28.69,80176.32,0.0,0.28624,0.00015,26.91042]
[1778179462838,28.69,80176.32,0.0,0.28624,0.00015,26.91067]
[1778179463417,28.69,80176.32,0.0,0.28624,0.00015,26.91067]
[1778179463849,28.69,80178.9,0.0,0.28664,0.00015,26.92905]
[1778179465110,28.69,80178.9,0.0,0.28664,0.00015,26.92905]
[1778179465120,28.69,80178.9,0.0,0.28664,0.00015,26.92905]
[1778179465264,28.69,80176.94,0.0,0.28635,0.00015,26.91552]
[1778179470271,28.69,80177.46,0.0,0.28645,0.00015,26.92018]
[1778179475288,28.7,80181.11,0.0,0.287,0.00015,26.94346]
[1778179477327,28.7,80169.6,0.0,0.28529,0.00015,26.86326]
[1778179478814,28.7,80163.67,0.0,0.28441,0.00015,26.8217]
[1778179478818,28.7,80163.67,0.0,0.28441,0.00015,26.8217]
[1778179478844,28.7,80163.67,0.0,0.28441,0.00015,26.8217]
[1778179478944,28.7,80163.67,0.0,0.28441,0.00015,26.8217]
[1778179479244,28.7,80161.01,0.0,0.28402,0.00015,26.80322]
[1778179481018,28.7,80157.63,0.0,0.28352,0.00015,26.77952]
[1778179481279,28.7,80142.54,0.0,0.28128,0.00015,26.67243]
[1778179481446,28.7,80142.54,0.0,0.28128,0.00015,26.67243]
[1778179481679,28.7,80142.54,0.0,0.28128,0.00015,26.67243]
[1778179481897,28.7,80142.54,0.0,0.28128,0.00015,26.67243]
[1778179482083,28.7,80142.54,0.0,0.28128,0.00015,26.67243]
[1778179482303,28.7,80142.54,0.0,0.28128,0.00015,26.67243]
[1778179482182,28.7,80135.91,0.0,0.2803,0.00015,26.62509]
[1778179482367,28.7,80135.91,0.0,0.2803,0.00015,26.62509]
[1778179482404,28.7,80135.91,0.0,0.2803,0.00015,26.62509]
[1778179482437,28.7,80135.91,0.0,0.2803,0.00015,26.62509]
[1778179482491,28.7,80135.91,0.0,0.2803,0.00015,26.62509]
[1778179483077,28.7,80135.91,0.0,0.2803,0.00015,26.62509]
[1778179483290,28.7,80135.91,0.0,0.2803,0.00015,26.62509]
[1778179483292,28.7,80126.57,0.0,0.27892,0.00015,26.55817]
[1778179483313,28.7,80126.57,0.0,0.27892,0.00015,26.55817]
[1778179483318,28.7,80126.57,0.0,0.27892,0.00015,26.55817]
[1778179483967,28.7,80126.57,0.0,0.27892,0.00015,26.55817]
[1778179483984,28.7,80126.57,0.0,0.27892,0.00015,26.55817]
[1778179484016,28.7,80126.57,0.0,0.27892,0.00015,26.55817]
[1778179484111,28.7,80126.57,0.0,0.27892,0.00015,26.55817]
[1778179484147,28.7,80118.98,0.0,0.27779,0.00015,26.50339]
[1778179484774,28.7,80118.98,0.0,0.27779,0.00015,26.50339]
[1778179484885,28.7,80118.98,0.0,0.27779,0.00015,26.50339]
[1778179485078,28.7,80118.98,0.0,0.27779,0.00015,26.50339]
[1778179485182,28.7,80118.98,0.0,0.27779,0.00015,26.50339]
[1778179485230,28.7,80106.66,0.0,0.27597,0.00015,26.41407]
[1778179485620,28.7,80106.66,0.0,0.27597,0.00015,26.41407]
[1778179486000,28.7,80106.66,0.0,0.27597,0.00015,26.41407]
[1778179486010,28.7,80106.66,0.0,0.27597,0.00015,26.41407]
[1778179486218,28.7,80106.66,0.0,0.27597,0.00015,26.41407]
[1778179486278,28.7,80105.64,0.0,0.27582,0.00015,26.4065]
[1778179486869,28.7,80105.64,0.0,0.27582,0.00015,26.4065]
[1778179486949,28.7,80105.64,0.0,0.27582,0.00015,26.4065]
[1778179487275,28.7,80105.64,0.0,0.27582,0.00015,26.4065]
[1778179487293,28.7,80105.64,0.0,0.27582,0.00015,26.4065]
[1778179487268,28.7,80106.56,0.0,0.27595,0.00015,26.41303]
[1778179488025,28.7,80106.31,0.0,0.27591,0.00015,26.41105]
[1778179490031,28.7,80113.5,0.0,0.27696,0.00015,26.46296]
[1778179490043,28.7,80113.5,0.0,0.27696,0.00015,26.46296]
[1778179490165,28.7,80106.85,0.0,0.27598,0.00015,26.41466]
[1778179493395,28.7,80114.98,0.0,0.27718,0.00015,26.47333]
[1778179494240,28.7,80118.63,0.0,0.27771,0.00015,26.49966]
[1778179496288,28.7,80133.12,0.0,0.27986,0.00015,26.6038]
[1778179497932,28.7,80141.09,0.0,0.28105,0.00015,26.66123]
[1778179497970,28.7,80141.09,0.0,0.28105,0.00015,26.66123]
[1778179498793,28.7,80141.03,0.0,0.28105,0.00015,26.66111]
[1778179498811,28.7,80141.03,0.0,0.28105,0.00015,26.66111]
[1778179499055,28.7,80141.03,0.0,0.28105,0.00015,26.66111]
[1778179499104,28.7,80146.11,0.0,0.28181,0.00015,26.69772]
[1778179500427,28.7,80150.24,0.0,0.28243,0.00015,26.72746]
[1778179500457,28.7,80150.24,0.0,0.28243,0.00015,26.72746]
[1778179500659,28.7,80150.24,0.0,0.28243,0.00015,26.72746]
[1778179500669,28.7,80150.24,0.0,0.28243,0.00015,26.72746]
[1778179501122,28.7,80149.89,0.0,0.28239,0.00015,26.72528]
[1778179504445,28.71,80145.5,0.0,0.28176,0.00015,26.69504]
[1778179505256,28.71,80139.44,0.0,0.28086,0.00015,26.652]
[1778179510285,28.71,80146.15,0.0,0.28188,0.00015,26.70086]
[1778179510336,28.71,80146.15,0.0,0.28188,0.00015,26.70086]
[1778179511222,28.71,80146.87,0.0,0.282,0.00015,26.70645]
[1778179512770,28.71,80142.14,0.0,0.2813,0.00015,26.67296]
[1778179512780,28.71,80142.14,0.0,0.2813,0.00015,26.67296]
[1778179513440,28.71,80142.66,0.0,0.28138,0.00015,26.67694]
[1778179513507,28.71,80142.66,0.0,0.28138,0.00015,26.67694]
[1778179514212,28.71,80143.14,0.0,0.28146,0.00015,26.68063]
[1778179515824,28.71,80138.03,0.0,0.2807,0.00015,26.64413]
[1778179515854,28.71,80138.03,0.0,0.2807,0.00015,26.64413]
[1778179515905,28.71,80138.03,0.0,0.2807,0.00015,26.64413]
[1778179516034,28.71,80138.03,0.0,0.2807,0.00015,26.64413]
[1778179516055,28.71,80138.03,0.0,0.2807,0.00015,26.64413]
[1778179516306,28.71,80128.55,0.0,0.27929,0.00015,26.5762]
[1778179517925,28.71,80128.55,0.0,0.27929,0.00015,26.57612]
[1778179517933,28.71,80128.55,0.0,0.27929,0.00015,26.57612]
[1778179517961,28.71,80128.55,0.0,0.27929,0.00015,26.57612]
[1778179518242,28.71,80128.55,0.0,0.27929,0.00015,26.57612]
[1778179518248,28.71,80128.55,0.0,0.27929,0.00015,26.57612]
[1778179518276,28.71,80128.55,0.0,0.27929,0.00015,26.57612]
[1778179518334,28.71,80116.88,0.0,0.27756,0.00015,26.49206]
[1778179520639,28.71,80116.26,0.0,0.27747,0.00015,26.4873]
[1778179521146,28.71,80116.26,0.0,0.27747,0.00015,26.4873]
[1778179522126,28.71,80112.18,0.0,0.27686,0.00015,26.45767]
[1778179523832,28.71,80115.18,0.0,0.2773,0.00015,26.47907]
[1778179523868,28.71,80115.18,0.0,0.2773,0.00015,26.47907]
[1778179525296,28.71,80120.09,0.0,0.27802,0.00015,26.51431]
[1778179525320,28.71,80113.16,0.0,0.27699,0.00015,26.46408]
[1778179525512,28.71,80113.16,0.0,0.27699,0.00015,26.46408]
[1778179525640,28.71,80113.16,0.0,0.27699,0.00015,26.46408]
[1778179526338,28.71,80113.16,0.0,0.27699,0.00015,26.46408]
[1778179526376,28.71,80106.33,0.0,0.27598,0.00015,26.4144]
[1778179528761,28.71,80108.69,0.0,0.27632,0.00015,26.43121]
[1778179529321,28.71,80107.63,0.0,0.27616,0.00015,26.42334]
[1778179529826,28.71,80107.63,0.0,0.27616,0.00015,26.42334]
[1778179530068,28.71,80107.63,0.0,0.27616,0.00015,26.42334]
[1778179530889,28.71,80109.48,0.0,0.27643,0.00015,26.43662]
[1778179530901,28.71,80109.48,0.0,0.27643,0.00015,26.43662]
[1778179531192,28.71,80109.48,0.0,0.27643,0.00015,26.43662]
[1778179531211,28.71,80109.48,0.0,0.27643,0.00015,26.43662]
[1778179531256,28.71,80109.48,0.0,0.27643,0.00015,26.43662]
[1778179531339,28.71,80109.48,0.0,0.27643,0.00015,26.43662]
[1778179531342,28.71,80109.48,0.0,0.27643,0.00015,26.43662]
[1778179531338,28.71,80112.41,0.0,0.27684,0.00015,26.4543]
[1778179532352,28.71,80116.2,0.0,0.2774,0.00015,26.48155]
[1778179532729,28.71,80116.2,0.0,0.2774,0.00015,26.48155]
[1778179532762,28.71,80116.2,0.0,0.2774,0.00015,26.48155]
[1778179532774,28.71,80116.2,0.0,0.2774,0.00015,26.48155]
[1778179533455,28.71,80117.72,0.0,0.27762,0.00015,26.49226]
[1778179533507,28.71,80117.72,0.0,0.27762,0.00015,26.49226]
[1778179533699,28.71,80117.72,0.0,0.27762,0.00015,26.49226]
[1778179533709,28.71,80117.72,0.0,0.27762,0.00015,26.49226]
[1778179534353,28.71,80120.07,0.0,0.27796,0.00015,26.50902]
[1778179535360,28.71,80131.71,0.0,0.27968,0.00015,26.59261]
[1778179538383,28.7,80141.79,0.0,0.28116,0.00015,26.66419]
[1778179540559,28.7,80147.09,0.0,0.28194,0.00015,26.70157]
[1778179540599,28.7,80147.09,0.0,0.28194,0.00015,26.70157]
[1778179540635,28.7,80147.09,0.0,0.28194,0.00015,26.70157]
[1778179540780,28.7,80147.09,0.0,0.28194,0.00015,26.70157]
[1778179540958,28.7,80146.57,0.0,0.28187,0.00015,26.69786]
[1778179543300,28.7,80146.57,0.0,0.28186,0.00015,26.69763]
[1778179543341,28.7,80146.57,0.0,0.28186,0.00015,26.69763]
[1778179543340,28.7,80157.98,0.0,0.28355,0.00015,26.77835]
[1778179543721,28.7,80157.98,0.0,0.28355,0.00015,26.77835]
[1778179543767,28.7,80157.98,0.0,0.28355,0.00015,26.77835]
[1778179543788,28.7,80157.98,0.0,0.28355,0.00015,26.77835]
[1778179544142,28.7,80157.54,0.0,0.28348,0.00015,26.77501]
[1778179545736,28.7,80157.54,0.0,0.28348,0.00015,26.77501]
[1778179545745,28.7,80157.54,0.0,0.28348,0.00015,26.77501]
[1778179546896,28.7,80157.96,0.0,0.28354,0.00015,26.77753]
[1778179547770,28.7,80157.63,0.0,0.28349,0.00015,26.77519]
[1778179553145,28.7,80155.24,0.0,0.28311,0.00015,26.75714]
[1778179554304,28.69,80158.54,0.0,0.28359,0.00015,26.78011]
[1778179554386,28.69,80158.54,0.0,0.28359,0.00015,26.78011]
[1778179558203,28.7,80164.3,0.0,0.28445,0.00015,26.82113]
[1778179559999,28.7,80165.4,0.0,0.28463,0.00015,26.82951]
[1778179560028,28.7,80165.4,0.0,0.28463,0.00015,26.82951]
[1778179560042,28.7,80165.4,0.0,0.28463,0.00015,26.82951]
[1778179560073,28.7,80165.4,0.0,0.28463,0.00015,26.82951]
[1778179563878,28.7,80166.47,0.0,0.28481,0.00015,26.83782]
[1778179563940,28.7,80166.47,0.0,0.28481,0.00015,26.83782]
[1778179570346,28.7,80166.09,0.0,0.28477,0.00015,26.83602]
[1778179570400,28.7,80166.09,0.0,0.28477,0.00015,26.83602]
[1778179570436,28.7,80165.96,0.0,0.28476,0.00015,26.83544]
[1778179573005,28.7,80163.31,0.0,0.28437,0.00015,26.81688]
[1778179573016,28.7,80162.79,0.0,0.28429,0.00015,26.81339]
[1778179578126,28.71,80155.81,0.0,0.28327,0.00015,26.76472]
[1778179583700,28.71,80157.65,0.0,0.28358,0.00015,26.7792]
[1778179588733,28.71,80159.49,0.0,0.28387,0.00015,26.79316]
[1778179594275,28.72,80160.32,0.0,0.28399,0.00015,26.79629]
[1778179597165,28.72,80162.62,0.0,0.28435,0.00015,26.81331]
[1778179597234,28.72,80162.62,0.0,0.28435,0.00015,26.81331]
[1778179597322,28.72,80162.62,0.0,0.28435,0.00015,26.81331]
[1778179597370,28.72,80162.01,0.0,0.28426,0.00015,26.80917]
[1778179599873,28.72,80172.31,0.0,0.28581,0.00015,26.8821]
[1778179605520,28.72,80170.59,0.0,0.28557,0.00015,26.87053]
[1778179611381,28.72,80168.96,0.0,0.28533,0.00015,26.8596]
[1778179617274,28.73,80165.79,0.0,0.28488,0.00015,26.83802]
[1778179617368,28.73,80177.15,0.0,0.28658,0.00015,26.91808]
[1778179622749,28.73,80168.76,0.0,0.28533,0.00015,26.85945]
[1778179628020,28.73,80166.82,0.0,0.28506,0.00015,26.84664]
[1778179633166,28.73,80169.79,0.0,0.28552,0.00015,26.86813]
[1778179638281,28.73,80177.73,0.0,0.28672,0.00015,26.92442]
[1778179643552,28.74,80178.91,0.0,0.28691,0.00015,26.93334]
[1778179648579,28.74,80173.12,0.0,0.28606,0.00015,26.89331]
[1778179650621,28.74,80169.71,0.0,0.28555,0.00015,26.86967]
[1778179651402,28.74,80167.15,0.0,0.28516,0.00015,26.84848]
[1778179652861,28.74,80164.93,0.0,0.28483,0.00015,26.83302]
[1778179652907,28.74,80164.93,0.0,0.28483,0.00015,26.83302]
[1778179652958,28.74,80164.93,0.0,0.28483,0.00015,26.83302]
[1778179653409,28.74,80158.43,0.0,0.28387,0.00015,26.78733]
[1778179658786,28.74,80155.97,0.0,0.28352,0.00015,26.77103]
[1778179661248,28.75,80145.6,0.0,0.28198,0.00015,26.69766]
[1778179666283,28.74,80138.34,0.0,0.28089,0.00015,26.64532]
[1778179667665,28.74,80140.09,0.0,0.28115,0.00015,26.65757]
[1778179667701,28.74,80140.09,0.0,0.28115,0.00015,26.65757]
[1778179668102,28.74,80140.09,0.0,0.28115,0.00015,26.65757]
[1778179668207,28.74,80140.09,0.0,0.28115,0.00015,26.65757]
[1778179668267,28.74,80140.09,0.0,0.28115,0.00015,26.65757]
[1778179668520,28.74,80140.09,0.0,0.28115,0.00015,26.65757]
[1778179668304,28.74,80124.45,0.0,0.27883,0.00015,26.54562]
[1778179668716,28.74,80124.45,0.0,0.27883,0.00015,26.54562]
[1778179669176,28.74,80124.45,0.0,0.27883,0.00015,26.54562]
[1778179669307,28.74,80124.45,0.0,0.27882,0.00015,26.54536]
[1778179669537,28.74,80124.45,0.0,0.27882,0.00015,26.54536]
[1778179669590,28.74,80124.45,0.0,0.27882,0.00015,26.54536]
[1778179669674,28.74,80124.45,0.0,0.27882,0.00015,26.54536]
[1778179670329,28.74,80124.45,0.0,0.27882,0.00015,26.54536]
[1778179670338,28.74,80124.45,0.0,0.27882,0.00015,26.54536]
[1778179670497,28.74,80124.93,0.0,0.27889,0.00015,26.54854]
[1778179671194,28.74,80124.93,0.0,0.27889,0.00015,26.54854]
[1778179671207,28.74,80124.93,0.0,0.27889,0.00015,26.54854]
[1778179671213,28.74,80124.93,0.0,0.27889,0.00015,26.54854]
[1778179671240,28.74,80124.93,0.0,0.27889,0.00015,26.54854]
[1778179671323,28.74,80124.93,0.0,0.27889,0.00015,26.5484]
[1778179672303,28.74,80124.93,0.0,0.27889,0.00015,26.5484]
[1778179672333,28.74,80127.1,0.0,0.2792,0.00015,26.56382]
[1778179677364,28.74,80131.33,0.0,0.27981,0.00015,26.59329]
[1778179682399,28.73,80132.96,0.0,0.28003,0.00015,26.60401]
[1778179686629,28.73,80132.41,0.0,0.27993,0.00015,26.5993]
[1778179687020,28.73,80132.41,0.0,0.27993,0.00015,26.5993]
[1778179687444,28.73,80119.94,0.0,0.27808,0.00015,26.50955]
[1778179687666,28.73,80119.94,0.0,0.27808,0.00015,26.50955]
[1778179687679,28.73,80119.94,0.0,0.27808,0.00015,26.50955]
[1778179688441,28.73,80119.94,0.0,0.27808,0.00015,26.50935]
[1778179689141,28.73,80119.94,0.0,0.27808,0.00015,26.50935]
[1778179689152,28.73,80119.94,0.0,0.27808,0.00015,26.50935]
[1778179689447,28.73,80119.52,0.0,0.27802,0.00015,26.50632]
[1778179691618,28.73,80122.64,0.0,0.27847,0.00015,26.52819]
[1778179692469,28.73,80124.21,0.0,0.2787,0.00015,26.53935]
[1778179693897,28.73,80131.97,0.0,0.27984,0.00015,26.59489]
[1778179694118,28.73,80131.97,0.0,0.27984,0.00015,26.59489]
[1778179694685,28.73,80132.08,0.0,0.27985,0.00015,26.59553]
[1778179695491,28.73,80134.16,0.0,0.28016,0.00015,26.61026]
[1778179699519,28.73,80144.14,0.0,0.28162,0.00015,26.68071]
[1778179699623,28.73,80144.14,0.0,0.28162,0.00015,26.68071]
[1778179700563,28.72,80135.37,0.0,0.28032,0.00015,26.61788]
[1778179706367,28.72,80131.37,0.0,0.27971,0.00015,26.58851]
[1778179711602,28.72,80130.44,0.0,0.27953,0.00015,26.57753]
[1778179716217,28.72,80125.75,0.0,0.27883,0.00015,26.54347]
[1778179716637,28.72,80118.94,0.0,0.27782,0.00015,26.49422]
[1778179718523,28.72,80114.6,0.0,0.27717,0.00015,26.46277]
[1778179718799,28.72,80112.41,0.0,0.27685,0.00015,26.44693]
[1778179720588,28.72,80112.69,0.0,0.27689,0.00015,26.44878]
[1778179720605,28.72,80112.69,0.0,0.27689,0.00015,26.44878]
[1778179720666,28.72,80107.97,0.0,0.27619,0.00015,26.4146]
[1778179725714,28.72,80110.21,0.0,0.27652,0.00015,26.43053]
[1778179730747,28.72,80108.5,0.0,0.27626,0.00015,26.41782]
[1778179735832,28.71,80111.98,0.0,0.27676,0.00015,26.44276]
[1778179739466,28.71,80109.99,0.0,0.27647,0.00015,26.42817]
[1778179739482,28.71,80109.99,0.0,0.27647,0.00015,26.42817]
[1778179739509,28.71,80107.87,0.0,0.27615,0.00015,26.41274]
[1778179744564,28.71,80100.96,0.0,0.27513,0.00015,26.36216]
[1778179749807,28.71,80098.86,0.0,0.27481,0.00015,26.34642]
[1778179755920,28.71,80098.23,0.0,0.2747,0.00015,26.34124]
[1778179761687,28.71,80097.64,0.0,0.27461,0.00015,26.33659]
[1778179766697,28.71,80096.73,0.0,0.27447,0.00015,26.32955]
[1778179772448,28.71,80091.74,0.0,0.2737,0.00015,26.28921]
[1778179778075,28.71,80092.82,0.0,0.27386,0.00015,26.29679]
[1778179783317,28.71,80094.6,0.0,0.27411,0.00015,26.30958]
[1778179786507,28.7,80097.36,0.0,0.27451,0.00015,26.32946]
[1778179786710,28.7,80097.36,0.0,0.27451,0.00015,26.32946]
[1778179786737,28.7,80097.01,0.0,0.27446,0.00015,26.32682]
[1778179787155,28.7,80097.01,0.0,0.27446,0.00015,26.32682]
[1778179787175,28.7,80097.01,0.0,0.27446,0.00015,26.32682]
[1778179787209,28.7,80095.07,0.0,0.27417,0.00015,26.31251]
[1778179788548,28.7,80095.07,0.0,0.27417,0.00015,26.31251]
[1778179788650,28.7,80095.91,0.0,0.2743,0.00015,26.31864]
[1778179790190,28.7,80095.91,0.0,0.27429,0.00015,26.31857]
[1778179790221,28.7,80095.22,0.0,0.27419,0.00015,26.31346]
[1778179795953,28.7,80095.06,0.0,0.27416,0.00015,26.3119]
[1778179800530,28.7,80090.89,0.0,0.27354,0.00015,26.28132]
[1778179800584,28.7,80090.89,0.0,0.27354,0.00015,26.28132]
[1778179800615,28.7,80090.89,0.0,0.27354,0.00015,26.28132]
[1778179800766,28.7,80088.03,0.0,0.27312,0.00015,26.26036]
[1778179801130,28.7,80088.03,0.0,0.27312,0.00015,26.26036]
[1778179801360,28.7,80088.03,0.0,0.27312,0.00015,26.26036]
[1778179801403,28.7,80088.03,0.0,0.27312,0.00015,26.26036]
[1778179801546,28.7,80088.03,0.0,0.27312,0.00015,26.26036]
[1778179801575,28.7,80088.03,0.0,0.27312,0.00015,26.26036]
[1778179801644,28.7,80088.03,0.0,0.27312,0.00015,26.26036]
[1778179801679,28.7,80088.03,0.0,0.27312,0.00015,26.26036]
[1778179801682,28.7,80070.42,0.0,0.27055,0.00015,26.13099]
[1778179802743,28.7,80060.26,0.0,0.26906,0.00015,26.05571]
[1778179802799,28.7,80060.26,0.0,0.26906,0.00015,26.05571]
[1778179802814,28.7,80060.26,0.0,0.26906,0.00015,26.05571]
[1778179802828,28.7,80060.26,0.0,0.26906,0.00015,26.05571]
[1778179803609,28.7,80060.26,0.0,0.26906,0.00015,26.05571]
[1778179803631,28.7,80060.26,0.0,0.26906,0.00015,26.05571]
[1778179803697,28.7,80061.72,0.0,0.26927,0.00015,26.06625]
[1778179804449,28.7,80061.72,0.0,0.26927,0.00015,26.06625]
[1778179804517,28.7,80063.01,0.0,0.26945,0.00015,26.07579]
[1778179807541,28.7,80067.33,0.0,0.27008,0.00015,26.10752]
[1778179807575,28.7,80067.33,0.0,0.27008,0.00015,26.10752]
[1778179808372,28.7,80062.97,0.0,0.26944,0.00015,26.07519]
[1778179808373,28.7,80062.97,0.0,0.26944,0.00015,26.07519]
[1778179808404,28.7,80062.97,0.0,0.26944,0.00015,26.07519]
[1778179808496,28.7,80062.97,0.0,0.26944,0.00015,26.07519]
[1778179808564,28.7,80062.85,0.0,0.26942,0.00015,26.07422]
[1778179810776,28.7,80062.85,0.0,0.26942,0.00015,26.07415]
[1778179810922,28.7,80060.44,0.0,0.26907,0.00015,26.05618]
[1778179811102,28.7,80060.44,0.0,0.26907,0.00015,26.05618]
[1778179811141,28.7,80060.44,0.0,0.26907,0.00015,26.05618]
[1778179811378,28.7,80060.44,0.0,0.26907,0.00015,26.05618]
[1778179811785,28.7,80046.47,0.0,0.26703,0.00015,25.95232]
[1778179812227,28.7,80046.47,0.0,0.26703,0.00015,25.95232]
[1778179812288,28.7,80046.47,0.0,0.26703,0.00015,25.95232]
[1778179812306,28.7,80046.47,0.0,0.26703,0.00015,25.95232]
[1778179812313,28.7,80046.47,0.0,0.26703,0.00015,25.95232]
[1778179812418,28.7,80046.47,0.0,0.26703,0.00015,25.95232]
[1778179812445,28.7,80037.48,0.0,0.26573,0.00014,25.885]
[1778179814341,28.7,80037.48,0.0,0.26572,0.00014,25.88483]
[1778179814380,28.7,80037.48,0.0,0.26572,0.00014,25.88483]
[1778179815118,28.7,80038.13,0.0,0.26581,0.00014,25.88959]
[1778179815237,28.7,80038.13,0.0,0.26581,0.00014,25.88959]
[1778179815365,28.7,80038.13,0.0,0.26581,0.00014,25.88959]
[1778179815719,28.7,80042.09,0.0,0.26639,0.00015,25.91905]
[1778179816676,28.7,80042.09,0.0,0.26639,0.00015,25.91905]
[1778179816695,28.7,80042.09,0.0,0.26639,0.00015,25.91905]
[1778179817334,28.7,80049.38,0.0,0.26744,0.00015,25.97328]
[1778179817352,28.7,80049.38,0.0,0.26744,0.00015,25.97328]
[1778179817434,28.7,80049.38,0.0,0.26744,0.00015,25.97328]
[1778179819158,28.7,80047.55,0.0,0.26717,0.00015,25.95951]
[1778179819201,28.7,80047.55,0.0,0.26717,0.00015,25.95951]
[1778179819338,28.7,80047.55,0.0,0.26717,0.00015,25.95951]
[1778179819346,28.7,80047.55,0.0,0.26717,0.00015,25.95951]
[1778179819382,28.7,80047.55,0.0,0.26717,0.00015,25.95951]
[1778179819389,28.7,80047.55,0.0,0.26717,0.00015,25.95951]
[1778179819573,28.7,80043.39,0.0,0.26657,0.00015,25.9284]
[1778179822267,28.7,80041.66,0.0,0.26631,0.00014,25.91535]
[1778179822323,28.7,80041.66,0.0,0.26631,0.00014,25.91535]
[1778179822358,28.7,80041.66,0.0,0.26631,0.00014,25.91535]
[1778179822432,28.7,80043.45,0.0,0.26657,0.00015,25.92864]
[1778179823890,28.7,80044.15,0.0,0.26667,0.00015,25.9338]
[1778179824377,28.7,80044.15,0.0,0.26667,0.00015,25.9338]
[1778179824722,28.7,80044.15,0.0,0.26667,0.00015,25.9338]
[1778179824767,28.69,80056.25,0.0,0.26843,0.00015,26.02374]
[1778179824848,28.69,80056.25,0.0,0.26843,0.00015,26.02374]
[1778179825424,28.69,80056.25,0.0,0.26842,0.00015,26.02351]
[1778179825902,28.69,80056.25,0.0,0.26842,0.00015,26.02351]
[1778179825918,28.69,80056.25,0.0,0.26842,0.00015,26.02351]
[1778179827501,28.69,80048.79,0.0,0.26734,0.00015,25.96806]
[1778179827776,28.69,80048.79,0.0,0.26734,0.00015,25.96806]
[1778179827751,28.69,80050.8,0.0,0.26763,0.00015,25.98291]
[1778179827811,28.69,80050.8,0.0,0.26763,0.00015,25.98291]
[1778179828001,28.69,80050.8,0.0,0.26763,0.00015,25.98291]
[1778179828018,28.69,80050.8,0.0,0.26763,0.00015,25.98291]
[1778179828203,28.69,80050.8,0.0,0.26763,0.00015,25.98291]
[1778179828442,28.69,80050.8,0.0,0.26763,0.00015,25.9828]
[1778179829980,28.69,80051.44,0.0,0.26772,0.00015,25.98748]
[1778179830012,28.69,80051.44,0.0,0.26772,0.00015,25.98748]
[1778179830456,28.69,80052.08,0.0,0.26781,0.00015,25.99211]
[1778179831902,28.69,80058.92,0.0,0.26878,0.00015,26.03924]
[1778179832009,28.69,80058.92,0.0,0.26878,0.00015,26.03924]
[1778179832136,28.69,80058.92,0.0,0.26878,0.00015,26.03924]
[1778179832721,28.69,80058.92,0.0,0.26878,0.00015,26.03924]
[1778179832742,28.69,80058.92,0.0,0.26878,0.00015,26.03924]
[1778179833134,28.69,80050.91,0.0,0.26761,0.00015,25.97962]
[1778179833407,28.69,80050.91,0.0,0.26761,0.00015,25.97962]
[1778179833429,28.69,80050.91,0.0,0.26761,0.00015,25.97962]
[1778179833800,28.69,80049.08,0.0,0.26734,0.00015,25.96586]
[1778179834811,28.69,80049.08,0.0,0.26734,0.00015,25.96586]
[1778179834842,28.69,80048.49,0.0,0.26726,0.00015,25.96133]
[1778179834905,28.69,80048.49,0.0,0.26726,0.00015,25.96133]
[1778179835744,28.69,80048.49,0.0,0.26726,0.00015,25.96133]
[1778179835764,28.69,80048.49,0.0,0.26726,0.00015,25.96133]
[1778179835779,28.69,80048.49,0.0,0.26726,0.00015,25.96133]
[1778179835787,28.69,80047.54,0.0,0.26712,0.00015,25.95413]
[1778179836703,28.69,80047.54,0.0,0.26712,0.00015,25.95413]
[1778179837963,28.69,80049.44,0.0,0.26739,0.00015,25.96804]
[1778179837992,28.69,80049.44,0.0,0.26739,0.00015,25.96804]
[1778179838513,28.69,80049.44,0.0,0.26738,0.00015,25.9679]
[1778179840051,28.69,80048.56,0.0,0.26725,0.00015,25.9612]
[1778179840090,28.69,80048.56,0.0,0.26725,0.00015,25.9612]
[1778179840115,28.69,80048.56,0.0,0.26725,0.00015,25.9612]
[1778179840631,28.69,80045.63,0.0,0.26682,0.00015,25.93923]
[1778179841308,28.69,80045.63,0.0,0.26682,0.00015,25.93923]
[1778179844499,28.69,80036.82,0.0,0.26554,0.00014,25.873]
[1778179844544,28.69,80036.82,0.0,0.26554,0.00014,25.873]
[1778179844873,28.69,80037.5,0.0,0.26564,0.00014,25.87798]
[1778179844906,28.69,80037.5,0.0,0.26564,0.00014,25.87798]
[1778179845562,28.69,80037.5,0.0,0.26563,0.00014,25.87789]
[1778179846531,28.69,80037.5,0.0,0.26563,0.00014,25.87789]
[1778179846593,28.69,80037.5,0.0,0.26563,0.00014,25.87789]
[1778179846661,28.69,80037.5,0.0,0.26563,0.00014,25.87789]
[1778179846685,28.69,80037.5,0.0,0.26563,0.00014,25.87789]
[1778179846786,28.69,80038.62,0.0,0.26579,0.00014,25.88605]
[1778179846862,28.69,80038.62,0.0,0.26579,0.00014,25.88605]
[1778179847924,28.69,80038.62,0.0,0.26579,0.00014,25.88585]
[1778179847967,28.69,80038.62,0.0,0.26579,0.00014,25.88585]
[1778179848583,28.69,80042.49,0.0,0.26634,0.00015,25.91455]
[1778179850200,28.69,80047.03,0.0,0.267,0.00015,25.94818]
[1778179850237,28.69,80047.03,0.0,0.267,0.00015,25.94818]
[1778179850701,28.68,80045.43,0.0,0.26676,0.00015,25.936]
[1778179852439,28.68,80045.43,0.0,0.26676,0.00015,25.93574]
[1778179852482,28.68,80045.43,0.0,0.26676,0.00015,25.93574]
[1778179852562,28.68,80045.43,0.0,0.26676,0.00015,25.93574]
[1778179852750,28.68,80045.99,0.0,0.26683,0.00015,25.93968]
[1778179852862,28.68,80045.99,0.0,0.26683,0.00015,25.93968]
[1778179852908,28.68,80045.99,0.0,0.26683,0.00015,25.93968]
[1778179852997,28.68,80045.99,0.0,0.26683,0.00015,25.93968]
[1778179853259,28.68,80045.99,0.0,0.26683,0.00015,25.93968]
[1778179853618,28.68,80045.99,0.0,0.26683,0.00015,25.93944]
[1778179855054,28.68,80053.87,0.0,0.26797,0.00015,25.99787]
[1778179855075,28.68,80053.87,0.0,0.26797,0.00015,25.99787]
[1778179855303,28.68,80053.87,0.0,0.26797,0.00015,25.99787]
[1778179855632,28.68,80052.34,0.0,0.26774,0.00015,25.9862]
[1778179860279,28.68,80054.23,0.0,0.26799,0.00015,25.99906]
[1778179861266,28.68,80053.33,0.0,0.26785,0.00015,25.99205]
[1778179862043,28.68,80055.96,0.0,0.26823,0.00015,26.01128]
[1778179862078,28.68,80055.96,0.0,0.26823,0.00015,26.01128]
[1778179862136,28.68,80055.96,0.0,0.26823,0.00015,26.01128]
[1778179862688,28.68,80054.08,0.0,0.26795,0.00015,25.99714]
[1778179867013,28.67,80051.79,0.0,0.2676,0.00015,25.97935]
[1778179867108,28.67,80051.79,0.0,0.2676,0.00015,25.97935]
[1778179867279,28.67,80051.79,0.0,0.2676,0.00015,25.97935]
[1778179867374,28.67,80051.79,0.0,0.2676,0.00015,25.97935]
[1778179867406,28.67,80051.79,0.0,0.2676,0.00015,25.97935]
[1778179868036,28.67,80047.26,0.0,0.26694,0.00015,25.9454]
[1778179868084,28.67,80047.26,0.0,0.26694,0.00015,25.9454]
[1778179868109,28.67,80047.26,0.0,0.26694,0.00015,25.9454]
[1778179868724,28.67,80047.67,0.0,0.267,0.00015,25.94825]
[1778179873758,28.67,80040.46,0.0,0.26593,0.00015,25.8937]
[1778179876150,28.67,80041.04,0.0,0.26601,0.00015,25.89774]
[1778179878740,28.67,80040.7,0.0,0.26596,0.00015,25.89493]
[1778179878790,28.67,80040.7,0.0,0.26596,0.00015,25.89493]
[1778179878809,28.67,80047.12,0.0,0.26689,0.00015,25.94275]
[1778179882016,28.67,80042.78,0.0,0.26625,0.00015,25.90995]
[1778179882044,28.67,80042.78,0.0,0.26625,0.00015,25.90995]
[1778179882213,28.67,80042.78,0.0,0.26625,0.00015,25.90995]
[1778179882834,28.67,80042.78,0.0,0.26625,0.00015,25.90995]
[1778179882822,28.67,80041.98,0.0,0.26613,0.00015,25.90387]
[1778179882868,28.67,80041.98,0.0,0.26613,0.00015,25.90387]
[1778179883079,28.67,80041.98,0.0,0.26613,0.00015,25.90387]
[1778179883829,28.67,80041.05,0.0,0.26599,0.00015,25.89681]
[1778179886271,28.67,80038.8,0.0,0.26566,0.00014,25.87977]
[1778179886300,28.67,80038.8,0.0,0.26566,0.00014,25.87977]
[1778179886850,28.67,80039.59,0.0,0.26577,0.00015,25.88555]
[1778179888808,28.67,80039.36,0.0,0.26574,0.00015,25.88368]
[1778179888838,28.67,80039.36,0.0,0.26574,0.00015,25.88368]
[1778179888867,28.67,80039.26,0.0,0.26572,0.00014,25.88279]
[1778179889010,28.67,80039.26,0.0,0.26572,0.00014,25.88279]
[1778179889450,28.67,80039.26,0.0,0.26572,0.00014,25.88279]
[1778179889482,28.67,80039.26,0.0,0.26572,0.00014,25.88279]
[1778179889872,28.67,80039.03,0.0,0.26568,0.00014,25.88093]
[1778179890550,28.67,80039.03,0.0,0.26568,0.00014,25.88093]
[1778179890578,28.67,80039.03,0.0,0.26568,0.00014,25.88093]
[1778179890776,28.67,80039.03,0.0,0.26568,0.00014,25.88093]
[1778179890801,28.67,80039.03,0.0,0.26568,0.00014,25.88093]
[1778179890804,28.67,80039.03,0.0,0.26568,0.00014,25.88093]
[1778179890886,28.66,80039.25,0.0,0.26571,0.00015,25.88245]
[1778179892583,28.66,80036.29,0.0,0.26526,0.00014,25.85658]
[1778179892631,28.66,80036.29,0.0,0.26526,0.00014,25.85658]
[1778179893311,28.66,80031.45,0.0,0.26456,0.00014,25.82018]
[1778179893355,28.66,80031.45,0.0,0.26456,0.00014,25.82018]
[1778179898370,28.66,80035.81,0.0,0.26518,0.00014,25.85255]
[1778179900173,28.66,80033.85,0.0,0.2649,0.00014,25.83772]
[1778179900203,28.66,80033.85,0.0,0.2649,0.00014,25.83772]
[1778179900660,28.66,80033.85,0.0,0.2649,0.00014,25.83772]
[1778179900668,28.66,80033.85,0.0,0.2649,0.00014,25.83772]
[1778179900699,28.66,80029.2,0.0,0.26422,0.00014,25.80276]
[1778179902918,28.66,80027.12,0.0,0.26392,0.00014,25.78712]
[1778179903882,28.66,80023.37,0.0,0.26338,0.00014,25.75879]
[1778179904059,28.66,80023.37,0.0,0.26338,0.00014,25.75879]
[1778179904075,28.66,80023.37,0.0,0.26338,0.00014,25.75879]
[1778179904103,28.66,80023.37,0.0,0.26338,0.00014,25.75879]
[1778179904160,28.66,80023.37,0.0,0.26338,0.00014,25.75879]
[1778179904221,28.66,80023.37,0.0,0.26338,0.00014,25.75879]
[1778179904278,28.66,80023.37,0.0,0.26338,0.00014,25.75879]
[1778179904307,28.66,80023.37,0.0,0.26338,0.00014,25.75879]
[1778179904445,28.66,80023.37,0.0,0.26338,0.00014,25.75879]
[1778179904535,28.66,80023.37,0.0,0.26338,0.00014,25.75879]
[1778179904856,28.66,80023.37,0.0,0.26338,0.00014,25.75879]
[1778179904582,28.66,80027.74,0.0,0.26401,0.00014,25.79168]
[1778179904927,28.66,80027.74,0.0,0.26401,0.00014,25.79168]
[1778179905398,28.66,80037.99,0.0,0.26549,0.00014,25.86833]
[1778179906327,28.66,80037.99,0.0,0.26549,0.00014,25.86833]
[1778179906351,28.66,80037.99,0.0,0.26549,0.00014,25.86833]
[1778179906358,28.66,80037.99,0.0,0.26549,0.00014,25.86833]
[1778179906382,28.66,80037.99,0.0,0.26549,0.00014,25.86833]
[1778179906442,28.66,80037.99,0.0,0.26549,0.00014,25.86833]
[1778179906811,28.66,80039.57,0.0,0.26571,0.00015,25.8798]
[1778179906940,28.66,80039.57,0.0,0.26571,0.00015,25.8798]
[1778179907033,28.66,80038.86,0.0,0.26561,0.00015,25.87448]
[1778179910302,28.66,80039.01,0.0,0.26562,0.00015,25.87524]
[1778179910349,28.66,80039.01,0.0,0.26562,0.00015,25.87524]
[1778179911060,28.66,80038.12,0.0,0.26549,0.00014,25.8684]
[1778179911078,28.66,80038.12,0.0,0.26549,0.00014,25.8684]
[1778179911270,28.66,80039.81,0.0,0.26573,0.00015,25.88088]
[1778179917249,28.66,80045.7,0.0,0.26657,0.00015,25.92396]
[1778179920219,28.65,80055.74,0.0,0.26801,0.00015,25.9982]
[1778179926118,28.65,80057.02,0.0,0.26819,0.00015,26.00707]
[1778179927601,28.65,80057.45,0.0,0.26825,0.00015,26.01011]
[1778179927636,28.65,80057.45,0.0,0.26825,0.00015,26.01011]
[1778179929204,28.65,80057.94,0.0,0.26831,0.00015,26.01344]
[1778179929311,28.65,80057.94,0.0,0.26831,0.00015,26.01344]
[1778179929372,28.65,80057.94,0.0,0.26831,0.00015,26.01344]
[1778179929402,28.65,80057.94,0.0,0.26831,0.00015,26.01344]
[1778179929472,28.65,80067.85,0.0,0.26975,0.00015,26.08679]
[1778179929942,28.65,80067.85,0.0,0.26975,0.00015,26.08679]
[1778179930628,28.65,80059.22,0.0,0.26849,0.00015,26.02258]
[1778179932294,28.65,80053.6,0.0,0.26767,0.00015,25.98053]
[1778179932330,28.65,80053.6,0.0,0.26767,0.00015,25.98053]
[1778179933151,28.65,80053.18,0.0,0.2676,0.00015,25.97707]
[1778179933193,28.65,80053.18,0.0,0.2676,0.00015,25.97707]
[1778179939216,28.65,80053.82,0.0,0.26768,0.00015,25.9811]
[1778179944251,28.64,80052.93,0.0,0.26753,0.00015,25.9737]
[1778179949706,28.64,80054.84,0.0,0.2678,0.00015,25.98733]
[1778179950980,28.64,80061.9,0.0,0.26882,0.00015,26.03949]
[1778179951008,28.64,80061.9,0.0,0.26882,0.00015,26.03949]
[1778179951040,28.64,80061.9,0.0,0.26882,0.00015,26.03949]
[1778179951308,28.64,80061.9,0.0,0.2688,0.00015,26.03575]
[1778179952361,28.64,80061.9,0.0,0.2688,0.00015,26.03575]
[1778179952813,28.64,80072.81,0.0,0.27038,0.00015,26.1161]
[1778179953444,28.64,80072.81,0.0,0.27038,0.00015,26.1161]
[1778179953487,28.64,80072.81,0.0,0.27038,0.00015,26.1161]
[1778179954430,28.64,80073.46,0.0,0.27048,0.00015,26.12091]
[1778179954509,28.64,80072.64,0.0,0.27035,0.00015,26.11455]
[1778179959550,28.64,80068.58,0.0,0.26973,0.00015,26.08333]
[1778179965007,28.63,80067.55,0.0,0.26955,0.00015,26.0742]
[1778179969959,28.63,80076.98,0.0,0.2709,0.00015,26.14246]
[1778179970597,28.63,80076.98,0.0,0.2709,0.00015,26.14246]
[1778179970728,28.63,80076.98,0.0,0.2709,0.00015,26.14246]
[1778179970753,28.63,80076.98,0.0,0.2709,0.00015,26.14246]
[1778179970762,28.63,80080.96,0.0,0.27148,0.00015,26.17182]
[1778179971086,28.63,80080.96,0.0,0.27148,0.00015,26.17182]
[1778179971731,28.63,80083.47,0.0,0.27184,0.00015,26.19005]
[1778179975562,28.63,80087.45,0.0,0.27242,0.00015,26.21878]
[1778179977329,28.62,80087.63,0.0,0.27244,0.00015,26.21973]
[1778179977483,28.62,80086.44,0.0,0.27226,0.00015,26.2108]
[1778179979407,28.62,80085.13,0.0,0.27206,0.00015,26.20097]
[1778179979498,28.62,80085.76,0.0,0.27215,0.00015,26.20544]
[1778179981086,28.62,80084.01,0.0,0.27189,0.00015,26.19238]
[1778179981345,28.62,80084.01,0.0,0.27189,0.00015,26.19238]
[1778179981370,28.62,80084.01,0.0,0.27189,0.00015,26.19238]
[1778179981511,28.62,80083.6,0.0,0.27183,0.00015,26.18919]
[1778179982445,28.62,80083.6,0.0,0.27183,0.00015,26.18919]
[1778179982455,28.62,80083.6,0.0,0.27183,0.00015,26.18919]
[1778179982456,28.62,80083.6,0.0,0.27183,0.00015,26.18919]
[1778179982660,28.62,80083.6,0.0,0.27183,0.00015,26.18919]
[1778179982759,28.62,80082.88,0.0,0.27172,0.00015,26.18373]
[1778179983017,28.62,80082.88,0.0,0.27172,0.00015,26.18373]
[1778179983273,28.62,80082.88,0.0,0.27172,0.00015,26.18373]
[1778179983302,28.62,80082.88,0.0,0.27172,0.00015,26.18373]
[1778179983344,28.62,80082.88,0.0,0.27172,0.00015,26.18373]
[1778179983636,28.62,80082.88,0.0,0.27172,0.00015,26.18373]
[1778179983710,28.62,80072.99,0.0,0.27026,0.00015,26.11049]
[1778179984167,28.62,80072.99,0.0,0.27026,0.00015,26.11049]
[1778179984907,28.62,80072.99,0.0,0.27026,0.00015,26.11049]
[1778179984958,28.62,80071.01,0.0,0.26997,0.00015,26.09548]
[1778179985110,28.62,80071.01,0.0,0.26997,0.00015,26.09548]
[1778179985658,28.62,80071.01,0.0,0.26997,0.00015,26.09548]
[1778179985794,28.62,80071.01,0.0,0.26997,0.00015,26.09548]
[1778179985851,28.62,80071.01,0.0,0.26997,0.00015,26.09548]
[1778179990154,28.62,80073.46,0.0,0.27031,0.00015,26.11307]
[1778179990583,28.62,80078.96,0.0,0.27112,0.00015,26.15357]
[1778179992431,28.62,80078.96,0.0,0.27111,0.00015,26.15341]
[1778179992458,28.62,80078.96,0.0,0.27111,0.00015,26.15341]
[1778179993991,28.62,80081.1,0.0,0.27142,0.00015,26.16901]
[1778179994607,28.62,80080.28,0.0,0.27129,0.00015,26.16257]
[1778179997630,28.61,80070.84,0.0,0.2699,0.00015,26.09215]
[1778180000830,28.61,80065.6,0.0,0.26913,0.00015,26.05302]
[1778180001004,28.61,80065.6,0.0,0.26913,0.00015,26.05302]
[1778180000908,28.61,80061.8,0.0,0.26857,0.00015,26.02455]
[1778180006691,28.61,80058.17,0.0,0.26803,0.00015,25.99707]
[1778180009081,28.61,80059.71,0.0,0.26825,0.00015,26.00832]
[1778180009213,28.61,80059.71,0.0,0.26825,0.00015,26.00832]
[1778180009227,28.61,80059.71,0.0,0.26825,0.00015,26.00832]
[1778180009385,28.61,80059.71,0.0,0.26825,0.00015,26.00832]
[1778180009711,28.61,80059.71,0.0,0.26825,0.00015,26.00832]
[1778180010898,28.61,80076.38,0.0,0.27068,0.00015,26.13175]
[1778180016770,28.61,80074.55,0.0,0.27037,0.00015,26.11376]
[1778180022023,28.61,80066.35,0.0,0.26916,0.00015,26.05236]
[1778180026833,28.6,80077.16,0.0,0.27072,0.00015,26.13146]
[1778180027650,28.6,80077.16,0.0,0.27072,0.00015,26.13146]
[1778180027675,28.6,80077.16,0.0,0.27072,0.00015,26.13146]
[1778180027804,28.6,80077.16,0.0,0.27072,0.00015,26.13146]
[1778180027829,28.6,80077.16,0.0,0.27072,0.00015,26.13146]
[1778180032426,28.6,80082.63,0.0,0.2715,0.00015,26.17086]
[1778180032442,28.6,80082.63,0.0,0.2715,0.00015,26.17086]
[1778180032732,28.6,80082.63,0.0,0.2715,0.00015,26.17086]
[1778180032980,28.6,80084.82,0.0,0.27182,0.00015,26.18681]
[1778180034946,28.6,80088.34,0.0,0.27234,0.00015,26.21261]
[1778180034984,28.6,80088.34,0.0,0.27234,0.00015,26.21261]
[1778180035261,28.6,80089.06,0.0,0.27244,0.00015,26.21775]
[1778180035913,28.6,80088.52,0.0,0.27236,0.00015,26.21361]
[1778180040932,28.6,80084.26,0.0,0.27171,0.00015,26.18148]
[1778180045968,28.59,80082.06,0.0,0.27137,0.00015,26.16445]
[1778180047760,28.59,80083.25,0.0,0.27154,0.00015,26.17303]
[1778180047982,28.59,80084.46,0.0,0.27172,0.00015,26.18175]
[1778180048814,28.59,80084.46,0.0,0.27172,0.00015,26.18175]
[1778180049822,28.59,80084.4,0.0,0.2717,0.00015,26.18109]
[1778180049996,28.59,80084.76,0.0,0.27175,0.00015,26.18353]
[1778180053953,28.59,80083.26,0.0,0.27152,0.00015,26.17184]
[1778180054025,28.59,80084.12,0.0,0.27164,0.00015,26.17798]
[1778180055479,28.59,80084.2,0.0,0.27165,0.00015,26.17841]
[1778180056008,28.59,80084.2,0.0,0.27165,0.00015,26.17841]
[1778180056039,28.59,80084.51,0.0,0.27169,0.00015,26.18053]
[1778180061076,28.59,80087.7,0.0,0.27215,0.00015,26.20328]
[1778180067972,28.58,80086.0,0.0,0.27188,0.00015,26.19017]
[1778180073202,28.58,80083.81,0.0,0.27152,0.00015,26.16949]
[1778180078794,28.58,80091.97,0.0,0.27271,0.00015,26.2289]
[1778180084858,28.58,80085.98,0.0,0.27181,0.00015,26.18431]
[1778180087284,28.58,80103.24,0.0,0.27435,0.00015,26.31095]
[1778180090364,28.58,80106.06,0.0,0.27476,0.00015,26.33128]
[1778180091039,28.58,80107.05,0.0,0.27491,0.00015,26.33839]
[1778180092032,28.58,80107.05,0.0,0.27491,0.00015,26.33839]
[1778180092038,28.58,80110.17,0.0,0.27537,0.00015,26.36104]
[1778180095254,28.57,80115.11,0.0,0.27609,0.00015,26.39658]
[1778180096043,28.57,80115.95,0.0,0.27621,0.00015,26.40253]
[1778180101052,28.57,80117.49,0.0,0.27642,0.00015,26.41304]
[1778180101104,28.57,80117.49,0.0,0.27642,0.00015,26.41304]
[1778180101096,28.57,80117.58,0.0,0.27643,0.00015,26.41352]
[1778180101140,28.57,80117.58,0.0,0.27643,0.00015,26.41352]
[1778180101169,28.57,80117.58,0.0,0.27643,0.00015,26.41352]
[1778180101478,28.57,80117.58,0.0,0.27643,0.00015,26.41352]
[1778180101493,28.57,80117.58,0.0,0.27643,0.00015,26.41352]
[1778180101578,28.57,80117.58,0.0,0.27643,0.00015,26.41352]
[1778180101989,28.57,80118.35,0.0,0.27654,0.00015,26.41895]
[1778180104123,28.57,80127.37,0.0,0.27788,0.00015,26.48423]
[1778180109948,28.57,80131.16,0.0,0.27843,0.00015,26.51135]
[1778180111621,28.57,80147.32,0.0,0.28084,0.00015,26.62762]
[1778180113078,28.57,80147.32,0.0,0.28084,0.00015,26.62762]
[1778180113130,28.57,80147.32,0.0,0.28084,0.00015,26.62762]
[1778180114101,28.57,80146.74,0.0,0.28074,0.00015,26.62307]
[1778180114107,28.57,80144.54,0.0,0.28041,0.00015,26.60699]
[1778180119234,28.56,80147.93,0.0,0.28089,0.00015,26.63028]
[1778180124942,28.56,80140.82,0.0,0.27981,0.00015,26.57824]
[1778180125027,28.56,80144.77,0.0,0.28039,0.00015,26.60634]
[1778180130031,28.56,80148.77,0.0,0.28097,0.00015,26.63429]
[1778180135058,28.55,80147.71,0.0,0.28077,0.00015,26.62213]
[1778180140149,28.55,80146.02,0.0,0.2805,0.00015,26.60892]
[1778180140684,28.55,80144.74,0.0,0.28031,0.00015,26.59971]
[1778180140896,28.55,80144.74,0.0,0.28031,0.00015,26.59971]
[1778180141102,28.55,80178.58,0.0,0.28538,0.00015,26.84106]
[1778180141254,28.55,80178.58,0.0,0.28538,0.00015,26.84106]
[1778180141825,28.55,80178.58,0.0,0.28538,0.00015,26.84106]
[1778180141842,28.55,80178.58,0.0,0.28538,0.00015,26.84106]
[1778180141962,28.55,80178.58,0.0,0.28538,0.00015,26.84106]
[1778180142113,28.55,80208.11,0.0,0.28984,0.00015,27.04861]
[1778180142253,28.55,80208.11,0.0,0.28984,0.00015,27.04861]
[1778180142342,28.55,80208.11,0.0,0.28984,0.00015,27.04861]
[1778180142541,28.55,80208.11,0.0,0.28984,0.00015,27.04861]
[1778180142662,28.55,80208.11,0.0,0.28984,0.00015,27.04861]
[1778180142827,28.55,80208.11,0.0,0.28984,0.00015,27.04861]
[1778180142997,28.55,80208.11,0.0,0.28984,0.00015,27.04861]
[1778180143053,28.55,80208.11,0.0,0.28984,0.00015,27.04861]
[1778180143106,28.55,80208.11,0.0,0.28984,0.00015,27.04861]
[1778180143139,28.55,80206.83,0.0,0.28965,0.00015,27.03978]
[1778180143271,28.55,80206.83,0.0,0.28965,0.00015,27.03978]
[1778180143304,28.55,80206.83,0.0,0.28965,0.00015,27.03978]
[1778180143348,28.55,80206.83,0.0,0.28965,0.00015,27.03978]
[1778180143419,28.55,80206.83,0.0,0.28965,0.00015,27.03978]
[1778180143571,28.55,80206.83,0.0,0.28965,0.00015,27.03978]
[1778180143784,28.55,80206.83,0.0,0.28965,0.00015,27.03978]
[1778180143835,28.55,80206.83,0.0,0.28965,0.00015,27.03978]
[1778180143918,28.55,80206.83,0.0,0.28965,0.00015,27.03978]
[1778180143926,28.55,80224.03,0.0,0.29226,0.00015,27.15936]
[1778180144352,28.55,80224.03,0.0,0.29226,0.00015,27.15936]
[1778180144450,28.55,80224.03,0.0,0.29226,0.00015,27.15936]
[1778180144466,28.55,80224.03,0.0,0.29226,0.00015,27.15936]
[1778180144737,28.55,80224.03,0.0,0.29226,0.00015,27.15936]
[1778180145053,28.55,80224.03,0.0,0.29226,0.00015,27.15936]
[1778180145154,28.55,80227.84,0.0,0.29284,0.00015,27.18581]
[1778180145261,28.55,80227.84,0.0,0.29284,0.00015,27.18581]
[1778180145359,28.55,80227.84,0.0,0.29284,0.00015,27.18581]
[1778180145427,28.55,80227.84,0.0,0.29284,0.00015,27.18581]
[1778180145462,28.55,80227.84,0.0,0.29284,0.00015,27.18581]
[1778180145611,28.55,80227.84,0.0,0.29284,0.00015,27.18581]
[1778180145640,28.55,80227.84,0.0,0.29284,0.00015,27.18581]
[1778180145727,28.55,80227.84,0.0,0.29284,0.00015,27.18581]
[1778180145837,28.55,80227.84,0.0,0.29284,0.00015,27.18581]
[1778180145924,28.55,80227.84,0.0,0.29284,0.00015,27.18581]
[1778180145936,28.55,80225.27,0.0,0.29245,0.00015,27.16806]
[1778180146831,28.55,80225.27,0.0,0.29245,0.00015,27.16806]
[1778180146998,28.55,80225.27,0.0,0.29245,0.00015,27.16806]
[1778180147136,28.55,80221.39,0.0,0.29186,0.00015,27.14115]
[1778180147571,28.55,80221.39,0.0,0.29186,0.00015,27.14115]
[1778180147725,28.55,80221.39,0.0,0.29186,0.00015,27.14115]
[1778180147854,28.55,80221.39,0.0,0.29186,0.00015,27.14115]
[1778180148119,28.55,80225.56,0.0,0.2925,0.00015,27.16997]
[1778180148261,28.55,80225.56,0.0,0.2925,0.00015,27.16997]
[1778180148554,28.55,80225.56,0.0,0.2925,0.00015,27.16997]
[1778180148577,28.55,80225.56,0.0,0.2925,0.00015,27.16997]
[1778180148689,28.55,80225.56,0.0,0.2925,0.00015,27.16997]
[1778180149061,28.55,80242.41,0.0,0.29507,0.00015,27.28592]
[1778180149223,28.55,80242.41,0.0,0.29507,0.00015,27.28592]
[1778180149284,28.55,80242.41,0.0,0.29507,0.00015,27.28592]
[1778180149298,28.55,80242.41,0.0,0.29507,0.00015,27.28592]
[1778180149705,28.55,80242.41,0.0,0.29507,0.00015,27.28592]
[1778180150177,28.55,80242.41,0.0,0.29507,0.00015,27.28592]
[1778180149918,28.55,80253.72,0.0,0.2968,0.00015,27.36316]
[1778180150752,28.55,80253.72,0.0,0.2968,0.00015,27.36316]
[1778180150781,28.55,80253.72,0.0,0.2968,0.00015,27.36316]
[1778180150788,28.55,80250.07,0.0,0.29624,0.00015,27.33828]
[1778180151650,28.55,80250.07,0.0,0.29624,0.00015,27.33828]
[1778180152000,28.55,80250.07,0.0,0.29624,0.00015,27.33828]
[1778180152100,28.55,80246.06,0.0,0.29562,0.00015,27.31073]
[1778180152588,28.55,80246.06,0.0,0.29562,0.00015,27.31073]
[1778180152932,28.55,80246.06,0.0,0.29562,0.00015,27.31073]
[1778180152941,28.55,80246.06,0.0,0.29562,0.00015,27.31073]
[1778180153132,28.55,80245.35,0.0,0.29551,0.00015,27.30573]
[1778180157133,28.55,80235.67,0.0,0.29402,0.00015,27.23894]
[1778180162136,28.55,80238.88,0.0,0.29451,0.00015,27.26083]
[1778180165775,28.55,80233.23,0.0,0.29364,0.00015,27.22176]
[1778180165884,28.55,80233.23,0.0,0.29364,0.00015,27.22176]
[1778180165966,28.55,80227.76,0.0,0.2928,0.00015,27.184]
[1778180166456,28.55,80227.76,0.0,0.2928,0.00015,27.184]
[1778180166519,28.55,80227.76,0.0,0.2928,0.00015,27.184]
[1778180167944,28.55,80227.76,0.0,0.2928,0.00015,27.18397]
[1778180167977,28.55,80227.76,0.0,0.2928,0.00015,27.18397]
[1778180168025,28.55,80227.76,0.0,0.2928,0.00015,27.18397]
[1778180168078,28.55,80222.76,0.0,0.29204,0.00015,27.14941]
[1778180170182,28.55,80234.37,0.0,0.29381,0.00015,27.22966]
[1778180170357,28.55,80234.37,0.0,0.29381,0.00015,27.22966]
[1778180170886,28.55,80234.37,0.0,0.29381,0.00015,27.2297]
[1778180172452,28.55,80237.11,0.0,0.29423,0.00015,27.24851]
[1778180172528,28.55,80237.11,0.0,0.29423,0.00015,27.24851]
[1778180174215,28.55,80234.08,0.0,0.29377,0.00015,27.22764]
[1778180174223,28.55,80236.02,0.0,0.29406,0.00015,27.24096]
[1778180175013,28.55,80237.49,0.0,0.29429,0.00015,27.25103]
[1778180176026,28.55,80237.49,0.0,0.29429,0.00015,27.25103]
[1778180176263,28.55,80239.58,0.0,0.29461,0.00015,27.26535]
[1778180176935,28.55,80239.62,0.0,0.29461,0.00015,27.26559]
[1778180177342,28.55,80239.62,0.0,0.29461,0.00015,27.26559]
[1778180178160,28.55,80251.57,0.0,0.29644,0.00015,27.34727]
[1778180179291,28.55,80253.59,0.0,0.29674,0.00015,27.36093]
[1778180179315,28.55,80253.59,0.0,0.29674,0.00015,27.36093]
[1778180179489,28.55,80253.59,0.0,0.29674,0.00015,27.36093]
[1778180179516,28.55,80253.59,0.0,0.29674,0.00015,27.36093]
[1778180179738,28.55,80253.59,0.0,0.29674,0.00015,27.36093]
[1778180180025,28.55,80253.59,0.0,0.29674,0.00015,27.36093]
[1778180180073,28.55,80253.59,0.0,0.29674,0.00015,27.36093]
[1778180180123,28.55,80257.94,0.0,0.29741,0.00015,27.39039]
[1778180180388,28.55,80257.94,0.0,0.29741,0.00015,27.39039]
[1778180180799,28.55,80257.94,0.0,0.29741,0.00015,27.39039]
[1778180180836,28.55,80257.94,0.0,0.29741,0.00015,27.39039]
[1778180180963,28.55,80257.94,0.0,0.29741,0.00015,27.39034]
[1778180181827,28.55,80257.94,0.0,0.29741,0.00015,27.39034]
[1778180181836,28.55,80257.94,0.0,0.29741,0.00015,27.39034]
[1778180181868,28.55,80257.94,0.0,0.29741,0.00015,27.39034]
[1778180181970,28.55,80261.83,0.0,0.298,0.00015,27.41665]
[1778180182475,28.55,80261.83,0.0,0.298,0.00015,27.41665]
[1778180182977,28.55,80260.52,0.0,0.2978,0.00015,27.40766]
[1778180187011,28.54,80273.08,0.0,0.29972,0.00015,27.49213]
[1778180187602,28.54,80273.08,0.0,0.29972,0.00015,27.49213]
[1778180187897,28.54,80273.08,0.0,0.29972,0.00015,27.49213]
[1778180187907,28.54,80273.08,0.0,0.29972,0.00015,27.49213]
[1778180188017,28.54,80269.71,0.0,0.2992,0.00015,27.46923]
[1778180188637,28.54,80269.71,0.0,0.2992,0.00015,27.46923]
[1778180189024,28.54,80268.94,0.0,0.29907,0.00015,27.46387]
[1778180189237,28.54,80268.94,0.0,0.29907,0.00015,27.46387]
[1778180190032,28.54,80262.46,0.0,0.29807,0.00015,27.41988]
[1778180192466,28.54,80260.38,0.0,0.29773,0.00015,27.40208]
[1778180193052,28.54,80262.22,0.0,0.29801,0.00015,27.41446]
[1778180194058,28.54,80252.93,0.0,0.29658,0.00015,27.3512]
[1778180199134,28.54,80256.24,0.0,0.29708,0.00015,27.37349]
[1778180204833,28.54,80253.37,0.0,0.29663,0.00015,27.35353]
[1778180206796,28.54,80261.64,0.0,0.2979,0.00015,27.40963]
[1778180207228,28.54,80264.29,0.0,0.29831,0.00015,27.42752]
[1778180212239,28.54,80260.97,0.0,0.29779,0.00015,27.40463]
[1778180217242,28.53,80264.28,0.0,0.29828,0.00015,27.4266]
[1778180217251,28.53,80277.51,0.0,0.30032,0.00015,27.5158]
[1778180219503,28.53,80277.75,0.0,0.30035,0.00015,27.51706]
[1778180219539,28.53,80277.75,0.0,0.30035,0.00015,27.51706]
[1778180220247,28.53,80279.05,0.0,0.30054,0.00015,27.52561]
[1778180224878,28.53,80285.39,0.0,0.3015,0.00015,27.56741]
[1778180225694,28.53,80279.65,0.0,0.30061,0.00015,27.52872]
[1778180226283,28.53,80277.86,0.0,0.30033,0.00015,27.51654]
[1778180227763,28.53,80277.43,0.0,0.30026,0.00015,27.51347]
[1778180228229,28.53,80278.2,0.0,0.30038,0.00015,27.51848]
[1778180229829,28.53,80279.68,0.0,0.3006,0.00015,27.52825]
[1778180229839,28.53,80279.68,0.0,0.3006,0.00015,27.52825]
[1778180229870,28.53,80279.68,0.0,0.3006,0.00015,27.52825]
[1778180229928,28.53,80280.32,0.0,0.30069,0.00015,27.53237]
[1778180235268,28.52,80280.21,0.0,0.30066,0.00015,27.53097]
[1778180240738,28.52,80284.92,0.0,0.30137,0.00015,27.56186]
[1778180240780,28.52,80284.92,0.0,0.30137,0.00015,27.56186]
[1778180242268,28.52,80284.98,0.0,0.30137,0.00015,27.56201]
[1778180242302,28.52,80286.56,0.0,0.30162,0.00015,27.57247]
[1778180247432,28.52,80289.24,0.0,0.30202,0.00015,27.58981]
[1778180253073,28.52,80290.47,0.0,0.30218,0.00015,27.59427]
[1778180258462,28.51,80289.84,0.0,0.30207,0.00015,27.58962]
[1778180262201,28.51,80289.05,0.0,0.30195,0.00015,27.58418]
[1778180262324,28.51,80286.15,0.0,0.3015,0.00015,27.56467]
[1778180264134,28.51,80286.15,0.0,0.3015,0.00015,27.56467]
[1778180264179,28.51,80261.9,0.0,0.29776,0.00015,27.40101]
[1778180266799,28.51,80254.44,0.0,0.29661,0.00015,27.3503]
[1778180267285,28.51,80252.35,0.0,0.29629,0.00015,27.33607]
[1778180269531,28.51,80248.14,0.0,0.29565,0.00015,27.30741]
[1778180270293,28.51,80248.53,0.0,0.29571,0.00015,27.31014]
[1778180275303,28.52,80241.77,0.0,0.29468,0.00015,27.26411]
[1778180280303,28.52,80240.59,0.0,0.29451,0.00015,27.25644]
[1778180285323,28.52,80240.89,0.0,0.29457,0.00015,27.25892]
[1778180290341,28.52,80248.28,0.0,0.29571,0.00015,27.30978]
[1778180294256,28.52,80249.93,0.0,0.29596,0.00015,27.32115]
[1778180294276,28.52,80249.85,0.0,0.29595,0.00015,27.32062]
[1778180297265,28.52,80247.23,0.0,0.29555,0.00015,27.30274]
[1778180297913,28.52,80247.48,0.0,0.29559,0.00015,27.30449]
[1778180298355,28.52,80247.83,0.0,0.29564,0.00015,27.30691]
[1778180303367,28.52,80247.75,0.0,0.29563,0.00015,27.30646]
[1778180307273,28.52,80239.56,0.0,0.29438,0.00015,27.25036]
[1778180307284,28.52,80239.56,0.0,0.29438,0.00015,27.25036]
[1778180307370,28.52,80237.77,0.0,0.29411,0.00015,27.2381]
[1778180307382,28.52,80237.77,0.0,0.29411,0.00015,27.2381]
[1778180307417,28.52,80237.77,0.0,0.29411,0.00015,27.2381]
[1778180308318,28.52,80235.06,0.0,0.29369,0.00015,27.21947]
[1778180308962,28.52,80235.06,0.0,0.29369,0.00015,27.21947]
[1778180308998,28.52,80235.06,0.0,0.29369,0.00015,27.21947]
[1778180310245,28.52,80227.72,0.0,0.29258,0.00015,27.16884]
[1778180310249,28.52,80227.72,0.0,0.29258,0.00015,27.16884]
[1778180310333,28.52,80226.97,0.0,0.29246,0.00015,27.16371]
[1778180315925,28.52,80227.38,0.0,0.29252,0.00015,27.16372]
[1778180321965,28.53,80228.22,0.0,0.29266,0.00015,27.1702]
[1778180327378,28.53,80231.62,0.0,0.29319,0.00015,27.19412]
[1778180332495,28.53,80222.88,0.0,0.29187,0.00015,27.13426]
[1778180332531,28.53,80222.88,0.0,0.29187,0.00015,27.13426]
[1778180332854,28.53,80222.88,0.0,0.29187,0.00015,27.13426]
[1778180333305,28.53,80221.28,0.0,0.29163,0.00015,27.12332]
[1778180338335,28.53,80218.5,0.0,0.29123,0.00015,27.10471]
[1778180342400,28.54,80230.21,0.0,0.29303,0.00015,27.18675]
[1778180342527,28.54,80230.21,0.0,0.29303,0.00015,27.18675]
[1778180342592,28.54,80230.21,0.0,0.29303,0.00015,27.18675]
[1778180342619,28.54,80230.21,0.0,0.29303,0.00015,27.18675]
[1778180342677,28.54,80230.21,0.0,0.29303,0.00015,27.18675]
[1778180342714,28.54,80230.21,0.0,0.29303,0.00015,27.18675]
[1778180342863,28.54,80230.21,0.0,0.29303,0.00015,27.18675]
[1778180343144,28.54,80230.21,0.0,0.29303,0.00015,27.18675]
[1778180343173,28.54,80230.21,0.0,0.29303,0.00015,27.18675]
[1778180343257,28.54,80234.72,0.0,0.29372,0.00015,27.218]
[1778180343577,28.54,80234.72,0.0,0.29372,0.00015,27.218]
[1778180343604,28.54,80234.72,0.0,0.29372,0.00015,27.218]
[1778180343716,28.54,80234.72,0.0,0.29372,0.00015,27.218]
[1778180343755,28.54,80234.72,0.0,0.29372,0.00015,27.218]
[1778180344321,28.54,80234.72,0.0,0.29372,0.00015,27.218]
[1778180344333,28.54,80234.72,0.0,0.29372,0.00015,27.218]
[1778180344410,28.54,80239.15,0.0,0.2944,0.00015,27.24859]
[1778180345926,28.54,80239.2,0.0,0.29441,0.00015,27.24902]
[1778180345951,28.54,80239.2,0.0,0.29441,0.00015,27.24902]
[1778180346718,28.54,80247.31,0.0,0.29566,0.00015,27.3047]
[1778180346768,28.54,80247.31,0.0,0.29566,0.00015,27.3047]
[1778180347144,28.54,80248.76,0.0,0.29588,0.00015,27.31466]
[1778180347600,28.54,80248.76,0.0,0.29588,0.00015,27.31466]
[1778180347631,28.54,80248.76,0.0,0.29588,0.00015,27.31466]
[1778180347712,28.54,80248.76,0.0,0.29588,0.00015,27.31466]
[1778180347752,28.54,80248.76,0.0,0.29588,0.00015,27.31466]
[1778180348152,28.54,80249.65,0.0,0.29602,0.00015,27.32077]
[1778180348966,28.54,80249.65,0.0,0.29602,0.00015,27.32077]
[1778180348997,28.54,80249.65,0.0,0.29602,0.00015,27.32077]
[1778180349329,28.54,80249.65,0.0,0.29602,0.00015,27.32077]
[1778180349422,28.54,80246.21,0.0,0.29549,0.00015,27.29728]
[1778180355202,28.54,80246.78,0.0,0.29558,0.00015,27.30135]
[1778180361243,28.54,80242.97,0.0,0.295,0.00015,27.27548]
[1778180366279,28.54,80244.81,0.0,0.29529,0.00015,27.28827]
[1778180371314,28.54,80244.57,0.0,0.29524,0.00015,27.28323]
[1778180376346,28.54,80244.38,0.0,0.29521,0.00015,27.28195]
[1778180379448,28.54,80233.05,0.0,0.29348,0.00015,27.20409]
[1778180380192,28.54,80232.84,0.0,0.29344,0.00015,27.20268]
[1778180380400,28.54,80229.83,0.0,0.29299,0.00015,27.18196]
[1778180385696,28.54,80231.36,0.0,0.29322,0.00015,27.19272]
[1778180385710,28.54,80231.36,0.0,0.29322,0.00015,27.19272]
[1778180386177,28.54,80231.36,0.0,0.29322,0.00015,27.19272]
[1778180386194,28.54,80231.36,0.0,0.29322,0.00015,27.19272]
[1778180388804,28.54,80232.78,0.0,0.29345,0.00015,27.20274]
[1778180388820,28.54,80232.78,0.0,0.29345,0.00015,27.20274]
[1778180390480,28.54,80233.4,0.0,0.29354,0.00015,27.20713]
[1778180391454,28.54,80232.81,0.0,0.29346,0.00015,27.20313]
[1778180396537,28.54,80227.0,0.0,0.29258,0.00015,27.16343]
[1778180401083,28.54,80225.06,0.0,0.29229,0.00015,27.15048]
[1778180401204,28.54,80225.06,0.0,0.29229,0.00015,27.15048]
[1778180401429,28.54,80222.43,0.0,0.2919,0.00015,27.13239]
[1778180402511,28.55,80214.3,0.0,0.29066,0.00015,27.07608]
[1778180402546,28.55,80214.3,0.0,0.29066,0.00015,27.07608]
[1778180402665,28.55,80214.3,0.0,0.29066,0.00015,27.07608]
[1778180402727,28.55,80214.3,0.0,0.29066,0.00015,27.07608]
[1778180404531,28.55,80215.14,0.0,0.2908,0.00015,27.0823]
[1778180404877,28.55,80215.14,0.0,0.2908,0.00015,27.0823]
[1778180404897,28.55,80215.14,0.0,0.2908,0.00015,27.0823]
[1778180404950,28.55,80214.21,0.0,0.29066,0.00015,27.07601]
[1778180410217,28.55,80212.6,0.0,0.29043,0.00015,27.0654]
[1778180410227,28.55,80212.3,0.0,0.2904,0.00015,27.06374]
[1778180411009,28.55,80201.22,0.0,0.28872,0.00015,26.9866]
[1778180416357,28.55,80199.01,0.0,0.2884,0.00015,26.97177]
[1778180417696,28.55,80200.66,0.0,0.28866,0.00015,26.98377]
[1778180423680,28.56,80202.53,0.0,0.28898,0.00015,26.99834]
[1778180426407,28.56,80203.61,0.0,0.28915,0.00015,27.00609]
[1778180426482,28.56,80204.75,0.0,0.28933,0.00015,27.01445]
[1778180431486,28.56,80208.85,0.0,0.28997,0.00015,27.04386]
[1778180436510,28.57,80211.27,0.0,0.29034,0.00015,27.05829]
[1778180441520,28.57,80218.57,0.0,0.29147,0.00015,27.11002]
[1778180443855,28.57,80216.9,0.0,0.29123,0.00015,27.09897]
[1778180443995,28.57,80216.9,0.0,0.29123,0.00015,27.09897]
[1778180444042,28.57,80216.9,0.0,0.29123,0.00015,27.09897]
[1778180444370,28.57,80216.9,0.0,0.29123,0.00015,27.09897]
[1778180444462,28.57,80212.6,0.0,0.29058,0.00015,27.06928]
[1778180445315,28.57,80212.6,0.0,0.29058,0.00015,27.06928]
[1778180445347,28.57,80212.6,0.0,0.29058,0.00015,27.06928]
[1778180445507,28.57,80201.87,0.0,0.28896,0.00015,26.99463]
[1778180446054,28.57,80201.87,0.0,0.28896,0.00015,26.99463]
[1778180446061,28.57,80201.87,0.0,0.28896,0.00015,26.99463]
[1778180446439,28.57,80201.11,0.0,0.28885,0.00015,26.98954]
[1778180448062,28.58,80201.03,0.0,0.28884,0.00015,26.98921]
[1778180448143,28.58,80201.03,0.0,0.28884,0.00015,26.98921]
[1778180448240,28.58,80199.6,0.0,0.28863,0.00015,26.97944]
[1778180449023,28.58,80199.6,0.0,0.28863,0.00015,26.97944]
[1778180449051,28.58,80199.6,0.0,0.28863,0.00015,26.97944]
[1778180450156,28.58,80193.23,0.0,0.28767,0.00015,26.93502]
[1778180450174,28.58,80193.23,0.0,0.28767,0.00015,26.93502]
[1778180450472,28.58,80192.78,0.0,0.28761,0.00015,26.93213]
[1778180455499,28.58,80186.64,0.0,0.28671,0.00015,26.89005]
[1778180460506,28.59,80181.6,0.0,0.28598,0.00015,26.85605]
[1778180465518,28.59,80181.89,0.0,0.28607,0.00015,26.85996]
[1778180470540,28.6,80185.96,0.0,0.28671,0.00015,26.89009]
[1778180474475,28.6,80175.32,0.0,0.28514,0.00015,26.81604]
[1778180477629,28.6,80170.26,0.0,0.2844,0.00015,26.78114]
[1778180477706,28.6,80170.26,0.0,0.2844,0.00015,26.78114]
[1778180478435,28.6,80168.91,0.0,0.28419,0.00015,26.77145]
[1778180479855,28.6,80168.02,0.0,0.28406,0.00015,26.76503]
[1778180484832,28.6,80165.79,0.0,0.28371,0.00015,26.74871]
[1778180484843,28.6,80165.79,0.0,0.28371,0.00015,26.74871]
[1778180485448,28.6,80165.65,0.0,0.28369,0.00015,26.7476]
[1778180490691,28.6,80165.04,0.0,0.28359,0.00015,26.74293]
[1778180495420,28.6,80163.77,0.0,0.28337,0.00015,26.73025]
[1778180495442,28.6,80163.77,0.0,0.28337,0.00015,26.73025]
[1778180497497,28.6,80174.17,0.0,0.28494,0.00015,26.80428]
[1778180501612,28.6,80173.82,0.0,0.28491,0.00015,26.80263]
[1778180502436,28.6,80174.37,0.0,0.28499,0.00015,26.80673]
[1778180509340,28.61,80171.92,0.0,0.28465,0.00015,26.79036]
[1778180514817,28.61,80166.66,0.0,0.28389,0.00015,26.75447]
[1778180519974,28.61,80165.36,0.0,0.28372,0.00015,26.74631]
[1778180523008,28.62,80165.59,0.0,0.28377,0.00015,26.74858]
[1778180523014,28.62,80165.59,0.0,0.28377,0.00015,26.74858]
[1778180523388,28.62,80165.16,0.0,0.28371,0.00015,26.74572]
[1778180528424,28.62,80162.07,0.0,0.28327,0.00015,26.7249]
[1778180533459,28.62,80158.95,0.0,0.28282,0.00015,26.7036]
[1778180538461,28.62,80155.07,0.0,0.28225,0.00015,26.67647]
[1778180539375,28.62,80154.24,0.0,0.28213,0.00015,26.67073]
[1778180539543,28.62,80154.24,0.0,0.28213,0.00015,26.67073]
[1778180539581,28.62,80126.13,0.0,0.27794,0.00015,26.46855]
[1778180539826,28.62,80126.13,0.0,0.27794,0.00015,26.46855]
[1778180540316,28.62,80126.13,0.0,0.27794,0.00015,26.46855]
[1778180540508,28.62,80126.56,0.0,0.278,0.00015,26.47166]
[1778180540730,28.62,80126.56,0.0,0.278,0.00015,26.47166]
[1778180540742,28.62,80126.56,0.0,0.278,0.00015,26.47166]
[1778180540792,28.62,80126.56,0.0,0.278,0.00015,26.47166]
[1778180540928,28.62,80126.56,0.0,0.278,0.00015,26.47166]
[1778180541516,28.62,80126.89,0.0,0.27804,0.00015,26.47365]
[1778180541860,28.62,80126.89,0.0,0.27804,0.00015,26.47365]
[1778180541917,28.62,80126.89,0.0,0.27804,0.00015,26.47365]
[1778180542144,28.62,80126.89,0.0,0.27804,0.00015,26.47365]
[1778180542172,28.62,80126.89,0.0,0.27804,0.00015,26.47365]
[1778180542179,28.62,80126.89,0.0,0.27804,0.00015,26.47365]
[1778180542181,28.62,80126.89,0.0,0.27804,0.00015,26.47365]
[1778180542399,28.62,80126.89,0.0,0.27804,0.00015,26.47365]
[1778180542443,28.62,80126.89,0.0,0.27804,0.00015,26.47365]
[1778180542521,28.62,80127.45,0.0,0.27812,0.00015,26.4775]
[1778180542765,28.62,80127.45,0.0,0.27812,0.00015,26.4775]
[1778180542791,28.62,80127.45,0.0,0.27812,0.00015,26.4775]
[1778180544125,28.62,80128.41,0.0,0.27827,0.00015,26.48444]
[1778180544137,28.62,80128.41,0.0,0.27827,0.00015,26.48444]
[1778180544447,28.62,80128.41,0.0,0.27827,0.00015,26.48444]
[1778180544479,28.62,80128.41,0.0,0.27827,0.00015,26.48444]
[1778180544548,28.62,80128.8,0.0,0.27832,0.00015,26.48726]
[1778180547689,28.62,80128.6,0.0,0.27829,0.00015,26.48543]
[1778180547745,28.62,80128.6,0.0,0.27829,0.00015,26.48543]
[1778180549018,28.62,80129.23,0.0,0.27837,0.00015,26.48979]
[1778180549048,28.62,80129.23,0.0,0.27837,0.00015,26.48979]
[1778180551353,28.62,80130.37,0.0,0.27854,0.00015,26.49804]
[1778180551390,28.62,80130.37,0.0,0.27854,0.00015,26.49804]
[1778180552020,28.62,80131.71,0.0,0.27872,0.00015,26.50418]
[1778180552033,28.62,80131.71,0.0,0.27872,0.00015,26.50418]
[1778180555891,28.62,80129.65,0.0,0.27842,0.00015,26.48933]
[1778180555908,28.62,80129.65,0.0,0.27842,0.00015,26.48933]
[1778180561655,28.62,80124.21,0.0,0.27761,0.00015,26.44983]
[1778180566843,28.62,80125.11,0.0,0.27773,0.00015,26.45584]
[1778180570081,28.62,80141.61,0.0,0.28018,0.00015,26.57445]
[1778180570799,28.62,80141.61,0.0,0.28018,0.00015,26.57445]
[1778180570843,28.62,80141.61,0.0,0.28018,0.00015,26.57445]
[1778180571568,28.62,80141.61,0.0,0.28018,0.00015,26.57445]
[1778180571588,28.62,80141.61,0.0,0.28018,0.00015,26.57445]
[1778180571593,28.62,80143.66,0.0,0.28047,0.00015,26.58879]
[1778180572228,28.62,80143.66,0.0,0.28047,0.00015,26.58879]
[1778180572268,28.62,80143.66,0.0,0.28047,0.00015,26.58879]
[1778180573622,28.62,80144.01,0.0,0.28052,0.00015,26.59108]
[1778180573640,28.62,80144.63,0.0,0.28061,0.00015,26.5953]
[1778180578659,28.61,80143.58,0.0,0.28043,0.00015,26.58685]
[1778180581741,28.61,80134.47,0.0,0.27906,0.00015,26.52046]
[1778180586756,28.61,80132.18,0.0,0.2787,0.00015,26.50308]
[1778180591780,28.61,80138.04,0.0,0.27955,0.00015,26.54467]
[1778180596780,28.6,80138.8,0.0,0.27965,0.00015,26.54909]
[1778180601806,28.6,80142.14,0.0,0.28013,0.00015,26.5724]
[1778180606820,28.6,80143.69,0.0,0.28034,0.00015,26.5826]
[1778180611833,28.59,80151.51,0.0,0.28146,0.00015,26.63382]
[1778180616863,28.59,80152.71,0.0,0.28162,0.00015,26.64152]
[1778180621874,28.59,80158.46,0.0,0.28245,0.00015,26.68123]
[1778180626874,28.58,80155.45,0.0,0.28197,0.00015,26.65865]
[1778180631943,28.58,80147.52,0.0,0.28077,0.00015,26.60126]
[1778180634517,28.58,80137.47,0.0,0.27927,0.00015,26.52884]
[1778180640427,28.58,80138.06,0.0,0.27935,0.00015,26.53253]
[1778180643595,28.58,80134.24,0.0,0.27878,0.00015,26.50484]
[1778180643607,28.58,80134.24,0.0,0.27878,0.00015,26.50484]
[1778180643689,28.58,80127.69,0.0,0.2778,0.00015,26.45724]
[1778180649272,28.58,80129.46,0.0,0.27805,0.00015,26.46982]
[1778180654676,28.58,80131.54,0.0,0.27836,0.00015,26.48465]
[1778180660543,28.57,80132.23,0.0,0.27844,0.00015,26.48868]
[1778180660552,28.57,80132.23,0.0,0.27844,0.00015,26.48868]
[1778180660653,28.57,80132.82,0.0,0.27853,0.00015,26.49282]
[1778180662106,28.57,80133.19,0.0,0.27858,0.00015,26.49538]
[1778180662361,28.57,80133.19,0.0,0.27858,0.00015,26.49527]
[1778180664161,28.57,80133.79,0.0,0.27866,0.00015,26.49949]
[1778180664374,28.57,80133.79,0.0,0.27866,0.00015,26.49938]
[1778180669596,28.57,80134.27,0.0,0.27872,0.00015,26.50245]
[1778180671946,28.57,80126.84,0.0,0.27759,0.00015,26.44477]
[1778180674337,28.57,80125.93,0.0,0.27745,0.00015,26.43798]
[1778180674362,28.57,80125.93,0.0,0.27745,0.00015,26.43798]
[1778180674797,28.57,80120.82,0.0,0.27669,0.00015,26.40078]
[1778180676461,28.57,80112.56,0.0,0.27546,0.00015,26.34041]
[1778180676484,28.57,80112.56,0.0,0.27546,0.00015,26.34041]
[1778180676609,28.57,80112.56,0.0,0.27546,0.00015,26.34041]
[1778180676635,28.57,80112.56,0.0,0.27546,0.00015,26.34041]
[1778180676736,28.57,80106.35,0.0,0.27454,0.00015,26.29501]
[1778180682501,28.57,80099.88,0.0,0.27357,0.00015,26.24702]
[1778180688678,28.57,80100.69,0.0,0.27368,0.00015,26.2525]
[1778180693730,28.56,80101.81,0.0,0.27383,0.00015,26.25981]
[1778180699620,28.56,80100.33,0.0,0.27359,0.00015,26.24794]
[1778180704257,28.56,80102.81,0.0,0.27394,0.00015,26.26555]
[1778180704282,28.56,80102.81,0.0,0.27394,0.00015,26.26555]
[1778180704890,28.56,80105.31,0.0,0.27431,0.00015,26.28388]
[1778180704897,28.56,80105.31,0.0,0.27431,0.00015,26.28388]
[1778180705661,28.56,80109.05,0.0,0.27486,0.00015,26.31092]
[1778180709531,28.56,80106.18,0.0,0.27443,0.00015,26.28962]
[1778180712326,28.56,80107.12,0.0,0.27456,0.00015,26.29615]
[1778180712361,28.56,80107.12,0.0,0.27456,0.00015,26.29615]
[1778180712842,28.56,80111.23,0.0,0.27517,0.00015,26.32616]
[1778180713804,28.55,80111.62,0.0,0.27522,0.00015,26.32885]
[1778180718812,28.55,80115.64,0.0,0.2758,0.00015,26.35755]
[1778180723837,28.55,80120.65,0.0,0.27654,0.00015,26.39357]
[1778180726839,28.55,80111.28,0.0,0.27514,0.00015,26.32474]
[1778180727136,28.55,80111.28,0.0,0.27514,0.00015,26.32474]
[1778180727817,28.55,80111.28,0.0,0.27514,0.00015,26.32474]
[1778180727838,28.55,80109.1,0.0,0.27481,0.00015,26.30879]
[1778180727902,28.55,80109.1,0.0,0.27481,0.00015,26.30879]
[1778180727918,28.55,80109.1,0.0,0.27481,0.00015,26.30879]
[1778180727925,28.55,80109.1,0.0,0.27481,0.00015,26.30879]
[1778180728108,28.55,80109.1,0.0,0.27481,0.00015,26.30879]
[1778180728149,28.55,80109.1,0.0,0.27481,0.00015,26.30879]
[1778180728378,28.55,80109.1,0.0,0.27481,0.00015,26.30879]
[1778180728532,28.55,80109.1,0.0,0.27481,0.00015,26.30879]
[1778180728578,28.55,80109.1,0.0,0.27481,0.00015,26.30879]
[1778180728826,28.55,80109.34,0.0,0.27484,0.00015,26.31028]
[1778180729831,28.55,80090.45,0.0,0.27205,0.00015,26.17146]
[1778180730172,28.55,80090.45,0.0,0.27205,0.00015,26.17146]
[1778180730221,28.55,80090.45,0.0,0.27205,0.00015,26.17146]
[1778180730838,28.55,80091.28,0.0,0.27217,0.00015,26.17751]
[1778180732165,28.55,80091.74,0.0,0.27222,0.00015,26.17735]
[1778180737204,28.55,80090.88,0.0,0.27209,0.00015,26.17076]
[1778180739464,28.55,80083.63,0.0,0.27102,0.00015,26.11713]
[1778180744495,28.55,80079.78,0.0,0.27045,0.00015,26.08843]
[1778180744593,28.55,80079.78,0.0,0.27045,0.00015,26.08843]
[1778180744639,28.55,80079.78,0.0,0.27045,0.00015,26.08843]
[1778180746576,28.55,80083.21,0.0,0.27095,0.00015,26.11363]
[1778180746608,28.55,80093.42,0.0,0.27245,0.00015,26.18888]
[1778180749839,28.55,80090.49,0.0,0.27201,0.00015,26.1671]
[1778180755012,28.54,80087.85,0.0,0.2716,0.00015,26.1465]
[1778180759679,28.54,80087.48,0.0,0.27154,0.00015,26.14333]
[1778180765102,28.54,80089.24,0.0,0.27178,0.00015,26.15535]
[1778180765199,28.54,80088.1,0.0,0.27161,0.00015,26.14693]
[1778180771119,28.54,80087.64,0.0,0.27152,0.00015,26.14238]
[1778180776154,28.53,80086.9,0.0,0.27139,0.00015,26.13625]
[1778180783202,28.53,80085.81,0.0,0.27121,0.00015,26.12704]
[1778180788238,28.53,80081.45,0.0,0.27055,0.00015,26.09387]
[1778180788999,28.53,80081.45,0.0,0.27055,0.00015,26.09387]
[1778180789007,28.53,80081.45,0.0,0.27055,0.00015,26.09387]
[1778180789436,28.53,80081.11,0.0,0.2705,0.00015,26.09124]
[1778180795287,28.53,80080.97,0.0,0.27044,0.00015,26.08607]
[1778180801270,28.53,80080.69,0.0,0.2704,0.00015,26.08361]
[1778180806383,28.52,80088.9,0.0,0.27159,0.00015,26.14372]
[1778180809758,28.52,80097.99,0.0,0.27292,0.00015,26.21027]
[1778180812456,28.52,80097.91,0.0,0.2729,0.00015,26.20937]
[1778180812531,28.52,80097.99,0.0,0.27291,0.00015,26.20979]
[1778180818450,28.52,80099.28,0.0,0.27309,0.00015,26.2186]
[1778180818643,28.52,80099.28,0.0,0.27309,0.00015,26.2186]
[1778180818870,28.52,80097.69,0.0,0.27284,0.00015,26.20654]
[1778180821072,28.52,80101.44,0.0,0.27339,0.00015,26.23368]
[1778180821907,28.52,80103.67,0.0,0.27372,0.00015,26.25004]
[1778180826925,28.52,80104.04,0.0,0.27377,0.00015,26.2526]
[1778180830872,28.51,80093.74,0.0,0.27224,0.00015,26.17623]
[1778180835878,28.51,80091.83,0.0,0.27195,0.00015,26.16178]
[1778180837156,28.51,80091.36,0.0,0.27188,0.00015,26.15822]
[1778180837891,28.51,80090.6,0.0,0.27176,0.00015,26.15252]
[1778180840888,28.51,80091.12,0.0,0.27184,0.00015,26.1562]
[1778180840904,28.51,80089.91,0.0,0.27166,0.00015,26.14716]
[1778180841270,28.51,80089.91,0.0,0.27166,0.00015,26.14716]
[1778180841612,28.51,80089.91,0.0,0.27165,0.00015,26.14694]
[1778180842280,28.51,80089.91,0.0,0.27165,0.00015,26.14694]
[1778180842321,28.51,80089.91,0.0,0.27165,0.00015,26.14694]
[1778180842323,28.51,80089.91,0.0,0.27165,0.00015,26.14694]
[1778180842619,28.51,80083.34,0.0,0.27068,0.00015,26.09819]
[1778180843391,28.51,80083.34,0.0,0.27068,0.00015,26.09819]
[1778180843418,28.51,80083.34,0.0,0.27068,0.00015,26.09819]
[1778180845384,28.51,80077.05,0.0,0.26975,0.00015,26.05142]
[1778180845460,28.51,80075.85,0.0,0.26958,0.00015,26.0425]
[1778180847573,28.51,80075.85,0.0,0.26958,0.00015,26.04243]
[1778180847950,28.51,80075.85,0.0,0.26958,0.00015,26.04243]
[1778180849571,28.51,80072.62,0.0,0.2691,0.00015,26.01832]
[1778180849611,28.51,80072.62,0.0,0.2691,0.00015,26.01832]
[1778180849731,28.51,80072.62,0.0,0.2691,0.00015,26.01832]
[1778180849763,28.51,80072.62,0.0,0.2691,0.00015,26.01832]
[1778180851552,28.51,80072.6,0.0,0.2691,0.00015,26.01813]
[1778180851964,28.51,80073.89,0.0,0.26926,0.00015,26.02414]
[1778180852748,28.51,80073.89,0.0,0.26926,0.00015,26.02414]
[1778180852785,28.51,80073.89,0.0,0.26926,0.00015,26.02414]
[1778180853623,28.51,80075.22,0.0,0.26946,0.00015,26.034]
[1778180853702,28.51,80075.22,0.0,0.26946,0.00015,26.034]
[1778180858740,28.51,80068.22,0.0,0.26843,0.00015,25.98181]
[1778180860413,28.51,80073.5,0.0,0.26921,0.00015,26.02119]
[1778180860461,28.51,80073.5,0.0,0.26921,0.00015,26.02119]
[1778180860481,28.51,80073.5,0.0,0.26921,0.00015,26.02119]
[1778180860584,28.51,80073.5,0.0,0.26921,0.00015,26.02119]
[1778180860748,28.51,80073.72,0.0,0.26924,0.00015,26.02282]
[1778180861180,28.51,80073.72,0.0,0.26924,0.00015,26.02282]
[1778180861256,28.51,80073.72,0.0,0.26924,0.00015,26.02282]
[1778180861953,28.51,80089.95,0.0,0.27163,0.00015,26.14321]
[1778180862140,28.51,80089.95,0.0,0.27163,0.00015,26.14321]
[1778180862152,28.51,80089.95,0.0,0.27163,0.00015,26.14321]
[1778180862492,28.51,80089.95,0.0,0.27163,0.00015,26.14321]
[1778180862652,28.51,80089.95,0.0,0.27163,0.00015,26.14321]
[1778180863074,28.51,80098.25,0.0,0.27285,0.00015,26.20438]
[1778180863439,28.51,80098.25,0.0,0.27285,0.00015,26.20438]
[1778180863802,28.51,80098.25,0.0,0.27285,0.00015,26.20438]
[1778180864009,28.51,80109.05,0.0,0.27445,0.00015,26.28375]
[1778180864080,28.51,80109.05,0.0,0.27445,0.00015,26.28375]
[1778180864548,28.51,80109.05,0.0,0.27445,0.00015,26.28375]
[1778180864729,28.51,80109.05,0.0,0.27445,0.00015,26.28375]
[1778180864929,28.51,80109.05,0.0,0.27445,0.00015,26.28375]
[1778180864978,28.51,80109.05,0.0,0.27445,0.00015,26.28375]
[1778180865016,28.51,80105.41,0.0,0.27391,0.00015,26.25691]
[1778180865452,28.51,80105.41,0.0,0.27391,0.00015,26.25691]
[1778180865579,28.51,80105.41,0.0,0.27391,0.00015,26.25691]
[1778180865980,28.51,80105.41,0.0,0.27391,0.00015,26.25691]
[1778180866039,28.51,80105.2,0.0,0.27387,0.00015,26.25528]
[1778180866790,28.51,80105.19,0.0,0.27387,0.00015,26.25512]
[1778180868053,28.51,80111.24,0.0,0.27477,0.00015,26.29952]
[1778180868806,28.51,80112.78,0.0,0.27499,0.00015,26.31069]
[1778180871967,28.51,80116.18,0.0,0.27549,0.00015,26.33533]
[1778180872180,28.51,80116.39,0.0,0.27552,0.00015,26.33673]
[1778180872183,28.51,80116.39,0.0,0.27552,0.00015,26.33673]
[1778180872354,28.51,80116.39,0.0,0.27552,0.00015,26.33673]
[1778180872964,28.51,80111.45,0.0,0.27478,0.00015,26.30042]
[1778180874726,28.51,80111.45,0.0,0.27478,0.00015,26.3003]
[1778180874741,28.51,80111.45,0.0,0.27478,0.00015,26.3003]
[1778180878816,28.51,80114.86,0.0,0.27528,0.00015,26.32479]
[1778180878908,28.51,80114.86,0.0,0.27528,0.00015,26.32479]
[1778180879323,28.51,80116.42,0.0,0.27551,0.00015,26.3362]
[1778180879337,28.51,80116.42,0.0,0.27551,0.00015,26.3362]
[1778180879696,28.51,80116.42,0.0,0.27551,0.00015,26.3362]
[1778180879733,28.51,80116.42,0.0,0.27551,0.00015,26.3362]
[1778180881306,28.5,80122.86,0.0,0.27646,0.00015,26.38292]
[1778180881716,28.5,80122.86,0.0,0.27646,0.00015,26.38292]
[1778180881896,28.5,80123.08,0.0,0.27649,0.00015,26.38438]
[1778180882471,28.5,80123.08,0.0,0.27649,0.00015,26.38438]
[1778180887520,28.5,80126.02,0.0,0.27691,0.00015,26.40516]
[1778180890678,28.5,80126.22,0.0,0.27694,0.00015,26.40627]
[1778180890683,28.5,80126.22,0.0,0.27694,0.00015,26.40627]
[1778180890688,28.5,80126.22,0.0,0.27694,0.00015,26.40627]
[1778180894781,28.5,80133.31,0.0,0.27798,0.00015,26.4574]
[1778180894794,28.5,80133.31,0.0,0.27798,0.00015,26.4574]
[1778180894848,28.5,80133.31,0.0,0.27798,0.00015,26.4574]
[1778180894886,28.5,80133.31,0.0,0.27798,0.00015,26.4574]
[1778180895048,28.5,80134.66,0.0,0.27818,0.00015,26.46707]
[1778180896840,28.5,80134.61,0.0,0.27817,0.00015,26.46658]
[1778180897003,28.5,80134.61,0.0,0.27817,0.00015,26.46644]
[1778180902038,28.5,80132.33,0.0,0.27782,0.00015,26.44932]
[1778180907893,28.5,80135.28,0.0,0.27824,0.00015,26.47015]
[1778180912977,28.49,80134.77,0.0,0.27814,0.00015,26.46247]
[1778180918609,28.49,80134.03,0.0,0.27802,0.00015,26.45674]
[1778180921535,28.49,80133.1,0.0,0.27788,0.00015,26.44984]
[1778180921538,28.49,80133.1,0.0,0.27788,0.00015,26.44984]
[1778180921563,28.49,80133.1,0.0,0.27788,0.00015,26.44984]
[1778180921584,28.49,80133.0,0.0,0.27786,0.00015,26.44904]
[1778180926777,28.49,80131.9,0.0,0.27769,0.00015,26.44083]
[1778180931927,28.49,80131.34,0.0,0.27761,0.00015,26.43656]
[1778180937283,28.49,80135.71,0.0,0.27825,0.00015,26.46803]
[1778180942318,28.49,80135.86,0.0,0.27827,0.00015,26.46886]
[1778180946649,28.49,80147.17,0.0,0.27995,0.00015,26.55041]
[1778180950718,28.49,80138.0,0.0,0.27857,0.00015,26.48361]
[1778180955058,28.49,80127.36,0.0,0.27698,0.00015,26.406]
[1778180960310,28.49,80127.44,0.0,0.27698,0.00015,26.40634]
[1778180960447,28.49,80127.33,0.0,0.27697,0.00015,26.40555]
[1778180965670,28.48,80124.13,0.0,0.27648,0.00015,26.3817]
[1778180967855,28.48,80122.61,0.0,0.27625,0.00015,26.37032]
[1778180968575,28.48,80130.84,0.0,0.27747,0.00015,26.43017]
[1778180968713,28.48,80130.23,0.0,0.27738,0.00015,26.42554]
[1778180972544,28.48,80128.61,0.0,0.27711,0.00015,26.41003]
[1778180973083,28.48,80128.61,0.0,0.27711,0.00015,26.41003]
[1778180972694,28.48,80126.39,0.0,0.27678,0.00015,26.39376]
[1778180975092,28.48,80124.77,0.0,0.27653,0.00015,26.38178]
[1778180984617,28.48,80122.79,0.0,0.27623,0.00015,26.36681]
[1778180989654,28.48,80122.18,0.0,0.27613,0.00015,26.36206]
[1778180994687,28.48,80121.82,0.0,0.27607,0.00015,26.35906]
[1778180999239,28.48,80121.34,0.0,0.27599,0.00015,26.35536]
[1778181000154,28.48,80124.29,0.0,0.27643,0.00015,26.37672]
[1778181006098,28.48,80125.72,0.0,0.27663,0.00015,26.38677]
[1778181008041,28.47,80125.75,0.0,0.27663,0.00015,26.38679]
[1778181008045,28.47,80125.75,0.0,0.27663,0.00015,26.38679]
[1778181008136,28.47,80121.28,0.0,0.27597,0.00015,26.35404]
[1778181008196,28.47,80121.28,0.0,0.27597,0.00015,26.35404]
[1778181013822,28.47,80115.67,0.0,0.27512,0.00015,26.31253]
[1778181017530,28.47,80119.26,0.0,0.27565,0.00015,26.33864]
[1778181017646,28.47,80119.26,0.0,0.27565,0.00015,26.33864]
[1778181018263,28.47,80119.26,0.0,0.27565,0.00015,26.33864]
[1778181018531,28.47,80119.26,0.0,0.27565,0.00015,26.33864]
[1778181018935,28.47,80119.26,0.0,0.27565,0.00015,26.33864]
[1778181019118,28.47,80119.26,0.0,0.27565,0.00015,26.33864]
[1778181019136,28.47,80133.24,0.0,0.27774,0.00015,26.44064]
[1778181019459,28.47,80133.24,0.0,0.27774,0.00015,26.44064]
[1778181019499,28.47,80133.24,0.0,0.27774,0.00015,26.44064]
[1778181019533,28.47,80133.24,0.0,0.27774,0.00015,26.44064]
[1778181020216,28.47,80133.24,0.0,0.27774,0.00015,26.44064]
[1778181019893,28.47,80133.24,0.0,0.27773,0.00015,26.44057]
[1778181020271,28.47,80133.24,0.0,0.27773,0.00015,26.44057]
[1778181020280,28.47,80133.24,0.0,0.27773,0.00015,26.44057]
[1778181020282,28.47,80133.24,0.0,0.27773,0.00015,26.44057]
[1778181020425,28.47,80133.24,0.0,0.27773,0.00015,26.44057]
[1778181022094,28.47,80134.2,0.0,0.27788,0.00015,26.44755]
[1778181022107,28.47,80134.2,0.0,0.27788,0.00015,26.44755]
[1778181022158,28.47,80132.58,0.0,0.27763,0.00015,26.43558]
[1778181022826,28.47,80132.58,0.0,0.27763,0.00015,26.43558]
[1778181022860,28.47,80132.58,0.0,0.27763,0.00015,26.43558]
[1778181023716,28.47,80130.58,0.0,0.27733,0.00015,26.42102]
[1778181023733,28.47,80130.58,0.0,0.27733,0.00015,26.42102]
[1778181028935,28.47,80134.39,0.0,0.27789,0.00015,26.44815]
[1778181033968,28.47,80137.05,0.0,0.27826,0.00015,26.46343]
[1778181039003,28.47,80138.21,0.0,0.27842,0.00015,26.4713]
[1778181044039,28.47,80138.98,0.0,0.27852,0.00015,26.47632]
[1778181049256,28.46,80136.18,0.0,0.27809,0.00015,26.45553]
[1778181054415,28.46,80135.9,0.0,0.27804,0.00015,26.45288]
[1778181060153,28.46,80128.81,0.0,0.27696,0.00015,26.40057]
[1778181065187,28.46,80127.59,0.0,0.27677,0.00015,26.39124]
[1778181070222,28.46,80129.12,0.0,0.277,0.00015,26.40229]
[1778181076265,28.46,80130.21,0.0,0.27715,0.00015,26.41001]
[1778181080152,28.46,80130.56,0.0,0.2772,0.00015,26.41244]
[1778181080299,28.46,80135.7,0.0,0.27797,0.00015,26.44982]
[1778181082185,28.46,80139.12,0.0,0.27848,0.00015,26.47456]
[1778181082223,28.46,80139.12,0.0,0.27848,0.00015,26.47456]
[1778181082311,28.46,80141.25,0.0,0.2788,0.00015,26.48989]
[1778181084251,28.46,80142.06,0.0,0.27892,0.00015,26.49564]
[1778181084290,28.46,80142.05,0.0,0.27891,0.00015,26.49545]
[1778181089554,28.45,80142.24,0.0,0.27893,0.00015,26.4963]
[1778181095677,28.45,80141.76,0.0,0.27882,0.00015,26.48852]
[1778181101442,28.45,80140.25,0.0,0.27857,0.00015,26.47669]
[1778181104497,28.45,80140.86,0.0,0.27866,0.00015,26.48076]
[1778181104837,28.45,80140.86,0.0,0.27866,0.00015,26.48076]
[1778181108949,28.45,80151.41,0.0,0.28023,0.00015,26.55658]
[1778181109033,28.45,80152.96,0.0,0.28046,0.00015,26.56759]
[1778181115542,28.44,80149.72,0.0,0.27995,0.00015,26.54306]
[1778181121353,28.44,80148.18,0.0,0.27969,0.00015,26.53103]
[1778181126400,28.44,80147.19,0.0,0.27953,0.00015,26.52293]
[1778181131652,28.43,80150.36,0.0,0.27998,0.00015,26.545]
[1778181136687,28.43,80151.49,0.0,0.28014,0.00015,26.55247]
[1778181141722,28.43,80152.82,0.0,0.28032,0.00015,26.56141]
[1778181143963,28.43,80162.37,0.0,0.28175,0.00015,26.62985]
[1778181149567,28.43,80163.84,0.0,0.28196,0.00015,26.63976]
[1778181154815,28.42,80163.2,0.0,0.28182,0.00015,26.63074]
[1778181158466,28.42,80164.46,0.0,0.282,0.00015,26.63932]
[1778181158510,28.42,80164.46,0.0,0.282,0.00015,26.63932]
[1778181159114,28.42,80164.46,0.0,0.282,0.00015,26.63932]
[1778181159193,28.42,80170.9,0.0,0.28297,0.00015,26.68537]
[1778181160938,28.42,80170.55,0.0,0.28291,0.00015,26.68287]
[1778181160971,28.42,80170.55,0.0,0.28291,0.00015,26.68287]
[1778181161011,28.42,80178.26,0.0,0.28407,0.00015,26.73778]
[1778181164725,28.42,80177.01,0.0,0.28387,0.00015,26.72838]
[1778181165204,28.42,80177.01,0.0,0.28387,0.00015,26.72838]
[1778181165221,28.42,80177.01,0.0,0.28387,0.00015,26.72838]
[1778181165289,28.42,80176.04,0.0,0.28372,0.00015,26.72129]
[1778181166730,28.42,80176.04,0.0,0.28372,0.00015,26.72112]
[1778181166750,28.42,80176.04,0.0,0.28372,0.00015,26.72112]
[1778181166934,28.42,80175.55,0.0,0.28364,0.00015,26.71745]
[1778181171941,28.42,80175.19,0.0,0.28357,0.00015,26.71418]
[1778181177212,28.41,80179.11,0.0,0.28414,0.00015,26.74122]
[1778181180230,28.41,80178.48,0.0,0.28404,0.00015,26.73611]
[1778181180322,28.41,80181.59,0.0,0.2845,0.00015,26.75809]
[1778181180919,28.41,80181.59,0.0,0.2845,0.00015,26.75809]
[1778181180969,28.41,80181.59,0.0,0.2845,0.00015,26.75809]
[1778181181143,28.41,80181.59,0.0,0.2845,0.00015,26.75809]
[1778181181869,28.41,80186.68,0.0,0.28527,0.00015,26.79413]
[1778181181903,28.41,80186.68,0.0,0.28527,0.00015,26.79413]
[1778181182074,28.41,80186.68,0.0,0.28527,0.00015,26.79413]
[1778181182175,28.41,80187.8,0.0,0.28543,0.00015,26.80184]
[1778181182654,28.41,80187.8,0.0,0.28543,0.00015,26.80184]
[1778181182665,28.41,80187.8,0.0,0.28543,0.00015,26.80184]
[1778181182673,28.41,80187.8,0.0,0.28543,0.00015,26.80184]
[1778181183200,28.41,80187.8,0.0,0.28543,0.00015,26.80184]
[1778181183417,28.41,80187.8,0.0,0.28542,0.00015,26.80157]
[1778181188670,28.4,80184.31,0.0,0.28487,0.00015,26.77542]
[1778181189151,28.4,80184.31,0.0,0.28487,0.00015,26.77542]
[1778181189174,28.4,80185.26,0.0,0.28501,0.00015,26.78195]
[1778181190103,28.4,80185.26,0.0,0.28501,0.00015,26.78195]
[1778181190134,28.4,80189.39,0.0,0.28563,0.00015,26.81109]
[1778181196154,28.4,80196.8,0.0,0.28673,0.00015,26.86273]
[1778181202146,28.39,80193.19,0.0,0.28613,0.00015,26.83485]
[1778181203897,28.39,80193.19,0.0,0.28613,0.00015,26.83485]
[1778181204161,28.39,80192.21,0.0,0.28597,0.00015,26.82734]
[1778181205168,28.39,80182.89,0.0,0.28455,0.00015,26.76066]
[1778181205623,28.39,80182.89,0.0,0.28455,0.00015,26.76066]
[1778181205876,28.39,80182.89,0.0,0.28455,0.00015,26.76066]
[1778181206181,28.39,80180.36,0.0,0.28417,0.00015,26.74259]
[1778181207306,28.39,80167.06,0.0,0.28214,0.00015,26.64671]
[1778181207913,28.39,80167.06,0.0,0.28214,0.00015,26.64671]
[1778181208350,28.39,80166.65,0.0,0.28208,0.00015,26.64357]
[1778181214232,28.38,80170.7,0.0,0.28265,0.00015,26.66813]
[1778181219268,28.38,80173.17,0.0,0.283,0.00015,26.68494]
[1778181225309,28.38,80180.03,0.0,0.28401,0.00015,26.73305]
[1778181230349,28.38,80172.2,0.0,0.28281,0.00015,26.67607]
[1778181235387,28.37,80172.27,0.0,0.2828,0.00015,26.6758]
[1778181240422,28.37,80173.47,0.0,0.28297,0.00015,26.68365]
[1778181245457,28.37,80177.78,0.0,0.2836,0.00015,26.71372]
[1778181250492,28.37,80178.11,0.0,0.28363,0.00015,26.71522]
[1778181256344,28.36,80178.89,0.0,0.28373,0.00015,26.71979]
[1778181262576,28.36,80178.96,0.0,0.28372,0.00015,26.7193]
[1778181268268,28.36,80176.62,0.0,0.28335,0.00015,26.70175]
[1778181273653,28.35,80178.84,0.0,0.28364,0.00015,26.71325]
[1778181279502,28.35,80179.99,0.0,0.2838,0.00015,26.72089]
[1778181284733,28.35,80178.83,0.0,0.2836,0.00015,26.71149]
[1778181286581,28.35,80179.45,0.0,0.28369,0.00015,26.71579]
[1778181286747,28.35,80177.43,0.0,0.28338,0.00015,26.70116]
[1778181291962,28.35,80177.64,0.0,0.2834,0.00015,26.70204]
[1778181292381,28.35,80188.35,0.0,0.28502,0.00015,26.77855]
[1778181297824,28.34,80191.88,0.0,0.28554,0.00015,26.80263]
[1778181302415,28.34,80182.85,0.0,0.28414,0.00015,26.73714]
[1778181307894,28.34,80177.95,0.0,0.28338,0.00015,26.70126]
[1778181312997,28.34,80179.65,0.0,0.28363,0.00015,26.7129]
[1778181318977,28.33,80182.77,0.0,0.28407,0.00015,26.7339]
[1778181324007,28.33,80186.67,0.0,0.28465,0.00015,26.76109]
[1778181329046,28.33,80171.4,0.0,0.28231,0.00015,26.65049]
[1778181329617,28.33,80171.4,0.0,0.28231,0.00015,26.65049]
[1778181330267,28.33,80171.4,0.0,0.28231,0.00015,26.65049]
[1778181330298,28.33,80171.4,0.0,0.28231,0.00015,26.65049]
[1778181330506,28.33,80171.4,0.0,0.28231,0.00015,26.65049]
[1778181330529,28.33,80164.77,0.0,0.2813,0.00015,26.60243]
[1778181331411,28.33,80164.77,0.0,0.2813,0.00015,26.60243]
[1778181331567,28.33,80161.54,0.0,0.28079,0.00015,26.57544]
[1778181332690,28.32,80161.54,0.0,0.28079,0.00015,26.57532]
[1778181332700,28.32,80161.54,0.0,0.28079,0.00015,26.57532]
[1778181332702,28.32,80161.54,0.0,0.28079,0.00015,26.57532]
[1778181333579,28.32,80162.53,0.0,0.28094,0.00015,26.58239]
[1778181339117,28.32,80165.12,0.0,0.28131,0.00015,26.60042]
[1778181344153,28.32,80165.42,0.0,0.28135,0.00015,26.60208]
[1778181349189,28.32,80164.77,0.0,0.28124,0.00015,26.59689]
[1778181354223,28.32,80163.37,0.0,0.28102,0.00015,26.58628]
[1778181359259,28.32,80167.17,0.0,0.28158,0.00015,26.61324]
[1778181364293,28.31,80166.38,0.0,0.28145,0.00015,26.60699]
[1778181369610,28.31,80171.22,0.0,0.28217,0.00015,26.64154]
[1778181375665,28.31,80174.26,0.0,0.28261,0.00015,26.66249]
[1778181381412,28.31,80178.33,0.0,0.28321,0.00015,26.69088]
[1778181386448,28.3,80184.89,0.0,0.28418,0.00015,26.73699]
[1778181391484,28.3,80184.02,0.0,0.28402,0.00015,26.72654]
[1778181396518,28.3,80187.78,0.0,0.28457,0.00015,26.75292]
[1778181401553,28.3,80186.66,0.0,0.28439,0.00015,26.74419]
[1778181406589,28.3,80182.66,0.0,0.28377,0.00015,26.71485]
[1778181409592,28.3,80182.34,0.0,0.28371,0.00015,26.71231]
[1778181409614,28.3,80182.34,0.0,0.28371,0.00015,26.71231]
[1778181409631,28.3,80183.76,0.0,0.28393,0.00015,26.72238]
[1778181414336,28.29,80187.19,0.0,0.28444,0.00015,26.7466]
[1778181414645,28.29,80187.19,0.0,0.28443,0.00015,26.74633]
[1778181416133,28.29,80186.76,0.0,0.28436,0.00015,26.74312]
[1778181416663,28.29,80188.42,0.0,0.28461,0.00015,26.75487]
[1778181417667,28.29,80200.14,0.0,0.28639,0.00015,26.83839]
[1778181418042,28.29,80200.14,0.0,0.28639,0.00015,26.83839]
[1778181418092,28.29,80200.14,0.0,0.28639,0.00015,26.83839]
[1778181418099,28.29,80200.14,0.0,0.28639,0.00015,26.83839]
[1778181418674,28.29,80201.39,0.0,0.28659,0.00015,26.84753]
[1778181421693,28.3,80191.8,0.0,0.28515,0.00015,26.77992]
[1778181426743,28.3,80192.76,0.0,0.28532,0.00015,26.78811]
[1778181431762,28.3,80191.46,0.0,0.28515,0.00015,26.78008]
[1778181436787,28.31,80192.11,0.0,0.28528,0.00015,26.78586]
[1778181441818,28.31,80190.64,0.0,0.28507,0.00015,26.77617]
[1778181446830,28.31,80191.65,0.0,0.28524,0.00015,26.7841]
[1778181451834,28.31,80191.54,0.0,0.28522,0.00015,26.78046]
[1778181456843,28.32,80191.16,0.0,0.28518,0.00015,26.77838]
[1778181457553,28.32,80191.16,0.0,0.28518,0.00015,26.77838]
[1778181457631,28.32,80190.63,0.0,0.2851,0.00015,26.77472]
[1778181462982,28.32,80189.13,0.0,0.28488,0.00015,26.76463]
[1778181466245,28.32,80184.39,0.0,0.28417,0.00015,26.73107]
[1778181466631,28.32,80145.56,0.0,0.2783,0.00015,26.4503]
[1778181467214,28.32,80145.56,0.0,0.2783,0.00015,26.4503]
[1778181467252,28.32,80145.56,0.0,0.2783,0.00015,26.4503]
[1778181467444,28.32,80145.56,0.0,0.2783,0.00015,26.4503]
[1778181467487,28.32,80145.56,0.0,0.2783,0.00015,26.4503]
[1778181467521,28.32,80142.65,0.0,0.27786,0.00015,26.42875]
[1778181468240,28.32,80142.65,0.0,0.27786,0.00015,26.42875]
[1778181468759,28.32,80145.81,0.0,0.27834,0.00015,26.45182]
[1778181468768,28.32,80145.81,0.0,0.27834,0.00015,26.45182]
[1778181468773,28.32,80145.81,0.0,0.27834,0.00015,26.45182]
[1778181468787,28.32,80145.81,0.0,0.27834,0.00015,26.45182]
[1778181469068,28.32,80145.81,0.0,0.27834,0.00015,26.45182]
[1778181469228,28.32,80145.81,0.0,0.27834,0.00015,26.45182]
[1778181469247,28.32,80145.36,0.0,0.27826,0.00015,26.44837]
[1778181469952,28.32,80145.36,0.0,0.27826,0.00015,26.44837]
[1778181470123,28.32,80145.36,0.0,0.27826,0.00015,26.44837]
[1778181470261,28.32,80145.36,0.0,0.27826,0.00015,26.44837]
[1778181470280,28.32,80140.6,0.0,0.27754,0.00015,26.4134]
[1778181470768,28.32,80140.6,0.0,0.27754,0.00015,26.4134]
[1778181471207,28.32,80140.6,0.0,0.27754,0.00015,26.4134]
[1778181471260,28.32,80140.6,0.0,0.27754,0.00015,26.4134]
[1778181471266,28.32,80130.76,0.0,0.27606,0.00015,26.34077]
[1778181471841,28.32,80130.76,0.0,0.27606,0.00015,26.34077]
[1778181471857,28.32,80130.76,0.0,0.27606,0.00015,26.34077]
[1778181472717,28.32,80127.12,0.0,0.27551,0.00015,26.31381]
[1778181473463,28.32,80127.12,0.0,0.27551,0.00015,26.31381]
[1778181473524,28.32,80127.12,0.0,0.27551,0.00015,26.31381]
[1778181473599,28.32,80105.02,0.0,0.27221,0.00015,26.15016]
[1778181474306,28.32,80105.02,0.0,0.27221,0.00015,26.15016]
[1778181474337,28.32,80105.02,0.0,0.27221,0.00015,26.15016]
[1778181474406,28.32,80101.6,0.0,0.2717,0.00015,26.12472]
[1778181475053,28.32,80101.6,0.0,0.2717,0.00015,26.12472]
[1778181475107,28.32,80101.6,0.0,0.2717,0.00015,26.12472]
[1778181475223,28.32,80101.6,0.0,0.2717,0.00015,26.12472]
[1778181475258,28.32,80101.6,0.0,0.2717,0.00015,26.12472]
[1778181475557,28.31,80099.35,0.0,0.27136,0.00015,26.10767]
[1778181475909,28.31,80099.35,0.0,0.27136,0.00015,26.10767]
[1778181475941,28.31,80099.35,0.0,0.27136,0.00015,26.10767]
[1778181476792,28.31,80106.7,0.0,0.27245,0.00015,26.16221]
[1778181476793,28.31,80106.7,0.0,0.27245,0.00015,26.16221]
[1778181476846,28.31,80106.7,0.0,0.27245,0.00015,26.16221]
[1778181477647,28.31,80108.73,0.0,0.27275,0.00015,26.17708]
[1778181478055,28.31,80108.73,0.0,0.27275,0.00015,26.17708]
[1778181478137,28.31,80108.73,0.0,0.27275,0.00015,26.17708]
[1778181478195,28.31,80108.73,0.0,0.27275,0.00015,26.17708]
[1778181478571,28.31,80100.46,0.0,0.27151,0.00015,26.11537]
[1778181478959,28.31,80100.46,0.0,0.27151,0.00015,26.11537]
[1778181479460,28.31,80100.46,0.0,0.27151,0.00015,26.11537]
[1778181479638,28.31,80100.46,0.0,0.27151,0.00015,26.11537]
[1778181479650,28.31,80100.46,0.0,0.27151,0.00015,26.11537]
[1778181479738,28.31,80092.42,0.0,0.27031,0.00015,26.0552]
[1778181480683,28.31,80092.42,0.0,0.27031,0.00015,26.0552]
[1778181480713,28.31,80092.42,0.0,0.27031,0.00015,26.0552]
[1778181480669,28.31,80077.56,0.0,0.26811,0.00015,25.94349]
[1778181480779,28.31,80077.56,0.0,0.26811,0.00015,25.94349]
[1778181481011,28.31,80077.56,0.0,0.26811,0.00015,25.94349]
[1778181481060,28.31,80077.56,0.0,0.26811,0.00015,25.94349]
[1778181481282,28.31,80077.56,0.0,0.26811,0.00015,25.94349]
[1778181481301,28.31,80077.56,0.0,0.26811,0.00015,25.94349]
[1778181481309,28.31,80077.56,0.0,0.26811,0.00015,25.94349]
[1778181481606,28.31,80077.56,0.0,0.26811,0.00015,25.94349]
[1778181481684,28.31,80077.56,0.0,0.26811,0.00015,25.94349]
[1778181481687,28.31,80077.56,0.0,0.26811,0.00015,25.94349]
[1778181481724,28.31,80069.15,0.0,0.26686,0.00015,25.87995]
[1778181481821,28.31,80069.15,0.0,0.26686,0.00015,25.87995]
[1778181482494,28.31,80069.15,0.0,0.26686,0.00015,25.87995]
[1778181482508,28.31,80069.15,0.0,0.26686,0.00015,25.87995]
[1778181482593,28.31,80050.9,0.0,0.26418,0.00015,25.74167]
[1778181482915,28.31,80050.9,0.0,0.26418,0.00015,25.74167]
[1778181482949,28.31,80050.9,0.0,0.26418,0.00015,25.74167]
[1778181483400,28.31,80050.9,0.0,0.26418,0.00015,25.74167]
[1778181483765,28.31,80050.9,0.0,0.26418,0.00015,25.74167]
[1778181483472,28.31,80049.21,0.0,0.26392,0.00015,25.72854]
[1778181484015,28.31,80049.21,0.0,0.26392,0.00015,25.72854]
[1778181484104,28.31,80049.21,0.0,0.26392,0.00015,25.72854]
[1778181485072,28.31,80057.93,0.0,0.2652,0.00015,25.79478]
[1778181485111,28.31,80057.93,0.0,0.2652,0.00015,25.79478]
[1778181485871,28.31,80057.93,0.0,0.2652,0.00015,25.7946]
[1778181485913,28.31,80057.93,0.0,0.2652,0.00015,25.7946]
[1778181486531,28.31,80070.09,0.0,0.26699,0.00015,25.88637]
[1778181488740,28.31,80071.7,0.0,0.26722,0.00015,25.89835]
[1778181488782,28.31,80071.46,0.0,0.26718,0.00015,25.89637]
[1778181489448,28.31,80071.46,0.0,0.26718,0.00015,25.89637]
[1778181489475,28.31,80071.46,0.0,0.26718,0.00015,25.89637]
[1778181490245,28.31,80072.25,0.0,0.26729,0.00015,25.90215]
[1778181490364,28.31,80072.25,0.0,0.26729,0.00015,25.90215]
[1778181491351,28.31,80074.31,0.0,0.26759,0.00015,25.9175]
[1778181491460,28.31,80074.31,0.0,0.26759,0.00015,25.9175]
[1778181492242,28.31,80068.91,0.0,0.26679,0.00015,25.87657]
[1778181492439,28.31,80068.91,0.0,0.26679,0.00015,25.87657]
[1778181492506,28.31,80068.91,0.0,0.26679,0.00015,25.87657]
[1778181492551,28.31,80068.91,0.0,0.26679,0.00015,25.87657]
[1778181492700,28.31,80068.91,0.0,0.26679,0.00015,25.87657]
[1778181492592,28.31,80052.43,0.0,0.26437,0.00015,25.75171]
[1778181492951,28.31,80052.43,0.0,0.26437,0.00015,25.75171]
[1778181493074,28.31,80052.43,0.0,0.26437,0.00015,25.75171]
[1778181493112,28.31,80052.43,0.0,0.26437,0.00015,25.75171]
[1778181493592,28.31,80052.43,0.0,0.26437,0.00015,25.75171]
[1778181493638,28.31,80052.43,0.0,0.26437,0.00015,25.75171]
[1778181493721,28.31,80042.1,0.0,0.26285,0.00015,25.67272]
[1778181494843,28.31,80042.1,0.0,0.26285,0.00015,25.67272]
[1778181494873,28.31,80042.1,0.0,0.26285,0.00015,25.67272]
[1778181494889,28.31,80042.1,0.0,0.26285,0.00015,25.67272]
[1778181494900,28.31,80042.1,0.0,0.26285,0.00015,25.67272]
[1778181495005,28.31,80042.1,0.0,0.26285,0.00015,25.67272]
[1778181495061,28.31,80042.1,0.0,0.26285,0.00015,25.67272]
[1778181495241,28.31,80042.1,0.0,0.26285,0.00015,25.67272]
[1778181495302,28.31,80042.1,0.0,0.26285,0.00015,25.67272]
[1778181495395,28.31,80042.1,0.0,0.26285,0.00015,25.67272]
[1778181495455,28.31,80042.1,0.0,0.26285,0.00015,25.67272]
[1778181495596,28.31,80042.1,0.0,0.26285,0.00015,25.67272]
[1778181495634,28.31,80042.1,0.0,0.26285,0.00015,25.67272]
[1778181495685,28.31,80042.1,0.0,0.26285,0.00015,25.67272]
[1778181495724,28.31,80042.1,0.0,0.26285,0.00015,25.67272]
[1778181495778,28.31,80057.57,0.0,0.26511,0.00015,25.79025]
[1778181496063,28.31,80057.57,0.0,0.26511,0.00015,25.79025]
[1778181496092,28.31,80057.57,0.0,0.26511,0.00015,25.79025]
[1778181496221,28.31,80057.57,0.0,0.26511,0.00015,25.79025]
[1778181496705,28.31,80057.57,0.0,0.26511,0.00015,25.79025]
[1778181496709,28.31,80057.57,0.0,0.26511,0.00015,25.79025]
[1778181496747,28.31,80060.79,0.0,0.26559,0.00015,25.81466]
[1778181497027,28.31,80060.79,0.0,0.26559,0.00015,25.81466]
[1778181497059,28.31,80060.79,0.0,0.26559,0.00015,25.81466]
[1778181497333,28.31,80060.79,0.0,0.26559,0.00015,25.81466]
[1778181497364,28.31,80060.79,0.0,0.26559,0.00015,25.81466]
[1778181498333,28.31,80061.71,0.0,0.26572,0.00015,25.82163]
[1778181498341,28.31,80061.71,0.0,0.26572,0.00015,25.82163]
[1778181498701,28.3,80064.88,0.0,0.26618,0.00015,25.84541]
[1778181500735,28.3,80064.88,0.0,0.26618,0.00015,25.84541]
[1778181500803,28.3,80068.23,0.0,0.26668,0.00015,25.87067]
[1778181501695,28.3,80072.68,0.0,0.26733,0.00015,25.90408]
[1778181506871,28.3,80074.07,0.0,0.26753,0.00015,25.91406]
[1778181511062,28.3,80076.46,0.0,0.26787,0.00015,25.93167]
[1778181511142,28.3,80076.37,0.0,0.26783,0.00015,25.92733]
[1778181516756,28.3,80076.92,0.0,0.26791,0.00015,25.93099]
[1778181521764,28.3,80079.81,0.0,0.26833,0.00015,25.95242]
[1778181527448,28.3,80084.07,0.0,0.26894,0.00015,25.98365]
[1778181532552,28.3,80079.47,0.0,0.26825,0.00015,25.94851]
[1778181537903,28.29,80070.33,0.0,0.26689,0.00015,25.87907]
[1778181538006,28.29,80070.33,0.0,0.26689,0.00015,25.87907]
[1778181538804,28.29,80072.81,0.0,0.26725,0.00015,25.89767]
[1778181542566,28.29,80082.14,0.0,0.26862,0.00015,25.96751]
[1778181547594,28.29,80080.43,0.0,0.26835,0.00015,25.95355]
[1778181548796,28.29,80080.43,0.0,0.26835,0.00015,25.95355]
[1778181548737,28.29,80061.13,0.0,0.26549,0.00015,25.80758]
[1778181549216,28.29,80061.13,0.0,0.26549,0.00015,25.80758]
[1778181549610,28.29,80061.13,0.0,0.26549,0.00015,25.80744]
[1778181552629,28.29,80050.14,0.0,0.26387,0.00015,25.72364]
[1778181556368,28.29,80046.74,0.0,0.26337,0.00015,25.69757]
[1778181556659,28.29,80047.17,0.0,0.26343,0.00015,25.7008]
[1778181558557,28.29,80043.56,0.0,0.2629,0.00015,25.67322]
[1778181558594,28.29,80043.56,0.0,0.2629,0.00015,25.67322]
[1778181558672,28.29,80034.27,0.0,0.26154,0.00015,25.60204]
[1778181558962,28.29,80034.27,0.0,0.26154,0.00015,25.60204]
[1778181559678,28.29,80028.33,0.0,0.26067,0.00015,25.55647]
[1778181560494,28.29,80028.33,0.0,0.26067,0.00015,25.55647]
[1778181560824,28.29,80029.68,0.0,0.26087,0.00015,25.56689]
[1778181565021,28.29,80024.11,0.0,0.26006,0.00015,25.52406]
[1778181565218,28.29,80024.11,0.0,0.26006,0.00015,25.52406]
[1778181565364,28.29,80024.11,0.0,0.26006,0.00015,25.52406]
[1778181565413,28.29,80024.11,0.0,0.26006,0.00015,25.52406]
[1778181565478,28.29,80024.11,0.0,0.26006,0.00015,25.52406]
[1778181565564,28.29,80024.11,0.0,0.26006,0.00015,25.52406]
[1778181565823,28.29,80015.77,0.0,0.25883,0.00015,25.45943]
[1778181566242,28.29,80015.77,0.0,0.25883,0.00015,25.45943]
[1778181566250,28.29,80015.77,0.0,0.25883,0.00015,25.45943]
[1778181566275,28.29,80015.77,0.0,0.25883,0.00015,25.45943]
[1778181566850,28.29,80003.75,0.0,0.25709,0.00014,25.36643]
[1778181567110,28.29,80003.75,0.0,0.25709,0.00014,25.36643]
[1778181567117,28.29,80003.75,0.0,0.25709,0.00014,25.36643]
[1778181567234,28.29,80003.75,0.0,0.25709,0.00014,25.36643]
[1778181567264,28.29,80003.75,0.0,0.25709,0.00014,25.36643]
[1778181567734,28.29,80003.75,0.0,0.25709,0.00014,25.36629]
[1778181568715,28.29,80003.75,0.0,0.25709,0.00014,25.36629]
[1778181568734,28.29,80003.75,0.0,0.25709,0.00014,25.36629]
[1778181568798,28.29,80001.41,0.0,0.25675,0.00014,25.34809]
[1778181570761,28.29,79991.68,0.0,0.25534,0.00014,25.27235]
[1778181572823,28.29,79991.68,0.0,0.25531,0.00014,25.26865]
[1778181573776,28.29,79993.24,0.0,0.25554,0.00014,25.28064]
[1778181575686,28.29,79994.27,0.0,0.25568,0.00014,25.28859]
[1778181575796,28.28,79994.52,0.0,0.25572,0.00014,25.29046]
[1778181577805,28.28,80005.98,0.0,0.25738,0.00015,25.37945]
[1778181581832,28.29,80026.78,0.0,0.26041,0.00015,25.54008]
[1778181582839,28.28,80028.31,0.0,0.26063,0.00015,25.55182]
[1778181587874,28.28,80030.94,0.0,0.26101,0.00015,25.57186]
[1778181589552,28.28,80031.37,0.0,0.26107,0.00015,25.57511]
[1778181589657,28.28,80031.37,0.0,0.26107,0.00015,25.57511]
[1778181589731,28.28,80031.37,0.0,0.26107,0.00015,25.57511]
[1778181589769,28.28,80031.37,0.0,0.26107,0.00015,25.57511]
[1778181589836,28.28,80031.37,0.0,0.26107,0.00015,25.57511]
[1778181589888,28.28,80031.98,0.0,0.26116,0.00015,25.57971]
[1778181594574,28.28,80042.4,0.0,0.26267,0.00015,25.659]
[1778181595433,28.28,80042.4,0.0,0.26267,0.00015,25.659]
[1778181595482,28.28,80042.4,0.0,0.26267,0.00015,25.659]
[1778181595804,28.28,80039.43,0.0,0.26223,0.00015,25.63599]
[1778181600835,28.28,80044.36,0.0,0.26294,0.00015,25.67308]
[1778181602893,28.28,80046.83,0.0,0.2633,0.00015,25.69175]
[1778181602957,28.28,80043.45,0.0,0.2628,0.00015,25.66564]
[1778181603646,28.28,80043.45,0.0,0.2628,0.00015,25.66564]
[1778181603665,28.28,80043.45,0.0,0.2628,0.00015,25.66564]
[1778181608874,28.28,80039.67,0.0,0.26223,0.00015,25.63608]
[1778181614101,28.28,80034.05,0.0,0.2614,0.00015,25.59266]
[1778181616407,28.28,80039.24,0.0,0.26216,0.00015,25.63223]
[1778181616862,28.28,80050.18,0.0,0.26375,0.00015,25.71546]
[1778181620310,28.27,80059.07,0.0,0.26505,0.00015,25.7827]
[1778181620350,28.27,80059.07,0.0,0.26505,0.00015,25.7827]
[1778181620385,28.27,80070.2,0.0,0.26669,0.00015,25.86693]
[1778181621261,28.27,80070.2,0.0,0.26669,0.00015,25.86693]
[1778181621292,28.27,80070.2,0.0,0.26669,0.00015,25.86693]
[1778181623691,28.27,80069.45,0.0,0.26657,0.00015,25.86085]
[1778181623701,28.27,80069.45,0.0,0.26657,0.00015,25.86085]
[1778181623892,28.27,80065.85,0.0,0.26603,0.00015,25.83324]
[1778181626378,28.27,80063.3,0.0,0.26565,0.00015,25.81362]
[1778181626430,28.27,80064.36,0.0,0.26581,0.00015,25.82166]
[1778181629767,28.27,80054.66,0.0,0.26437,0.00015,25.74762]
[1778181631123,28.27,80052.89,0.0,0.26411,0.00015,25.73408]
[1778181631225,28.27,80054.01,0.0,0.26425,0.00015,25.73898]
[1778181634667,28.27,80049.51,0.0,0.26359,0.00015,25.70462]
[1778181634921,28.27,80049.06,0.0,0.26353,0.00015,25.70119]
[1778181636716,28.27,80049.28,0.0,0.26356,0.00015,25.70288]
[1778181636728,28.27,80049.28,0.0,0.26356,0.00015,25.70288]
[1778181636732,28.27,80049.28,0.0,0.26356,0.00015,25.70288]
[1778181636826,28.27,80054.17,0.0,0.26428,0.00015,25.74011]
[1778181642261,28.27,80056.35,0.0,0.26459,0.00015,25.75651]
[1778181647271,28.27,80056.48,0.0,0.26461,0.00015,25.7574]
[1778181653665,28.27,80053.53,0.0,0.26417,0.00015,25.73471]
[1778181653729,28.27,80066.32,0.0,0.26605,0.00015,25.8318]
[1778181658832,28.27,80064.72,0.0,0.26581,0.00015,25.81933]
[1778181658935,28.27,80064.72,0.0,0.26581,0.00015,25.81917]
[1778181664372,28.27,80069.73,0.0,0.26654,0.00015,25.85674]
[1778181670266,28.26,80073.97,0.0,0.26715,0.00015,25.88823]
[1778181674783,28.26,80063.04,0.0,0.26553,0.00015,25.80509]
[1778181683217,28.26,80066.09,0.0,0.26597,0.00015,25.82744]
[1778181683972,28.26,80066.09,0.0,0.26597,0.00015,25.82744]
[1778181684003,28.26,80066.09,0.0,0.26597,0.00015,25.82744]
[1778181684153,28.26,80067.15,0.0,0.26612,0.00015,25.83526]
[1778181684863,28.26,80067.6,0.0,0.26618,0.00015,25.83856]
[1778181689929,28.26,80063.97,0.0,0.26564,0.00015,25.81072]
[1778181692384,28.26,80064.07,0.0,0.26563,0.00015,25.80762]
[1778181692981,28.26,80051.64,0.0,0.26379,0.00015,25.71277]
[1778181696529,28.26,80045.5,0.0,0.26289,0.00015,25.66567]
[1778181696539,28.26,80045.5,0.0,0.26289,0.00015,25.66567]
[1778181696926,28.26,80045.84,0.0,0.26294,0.00015,25.66825]
[1778181698567,28.26,80045.9,0.0,0.26294,0.00015,25.66869]
[1778181698577,28.26,80045.9,0.0,0.26294,0.00015,25.66869]
[1778181703603,28.26,80049.75,0.0,0.26351,0.00015,25.6979]
[1778181704180,28.26,80052.48,0.0,0.26391,0.00015,25.71873]
[1778181704457,28.26,80052.48,0.0,0.26391,0.00015,25.71873]
[1778181704470,28.26,80052.48,0.0,0.26391,0.00015,25.71873]
[1778181704978,28.26,80037.04,0.0,0.26164,0.00015,25.60065]
[1778181706007,28.26,80021.16,0.0,0.25932,0.00015,25.47819]
[1778181706852,28.26,80021.16,0.0,0.25932,0.00015,25.47819]
[1778181706975,28.26,80019.58,0.0,0.25909,0.00015,25.46602]
[1778181707289,28.26,80019.58,0.0,0.25909,0.00015,25.46602]
[1778181707317,28.26,80019.58,0.0,0.25909,0.00015,25.46602]
[1778181708074,28.26,80019.58,0.0,0.25909,0.00015,25.46602]
[1778181708097,28.26,80019.58,0.0,0.25909,0.00015,25.46602]
[1778181711907,28.26,80018.23,0.0,0.25889,0.00015,25.45569]
[1778181711945,28.26,80018.23,0.0,0.25889,0.00015,25.45569]
[1778181713022,28.26,80018.33,0.0,0.25891,0.00015,25.45648]
[1778181713973,28.26,80016.16,0.0,0.25859,0.00015,25.43969]
[1778181719022,28.26,80017.65,0.0,0.25881,0.00015,25.4511]
[1778181720958,28.26,80028.68,0.0,0.26042,0.00015,25.53622]
[1778181721237,28.26,80028.68,0.0,0.26042,0.00015,25.53622]
[1778181721838,28.26,80028.68,0.0,0.26042,0.00015,25.53622]
[1778181726857,28.26,80023.89,0.0,0.25972,0.00015,25.49937]
[1778181731893,28.26,80030.61,0.0,0.26069,0.00015,25.55073]
[1778181737319,28.25,80033.67,0.0,0.26113,0.00015,25.57366]
[1778181742969,28.25,80038.12,0.0,0.26176,0.00015,25.60687]
[1778181745805,28.25,80039.7,0.0,0.26199,0.00015,25.61871]
[1778181745867,28.25,80039.7,0.0,0.26199,0.00015,25.61871]
[1778181745937,28.25,80039.7,0.0,0.26199,0.00015,25.61871]
[1778181746024,28.25,80049.33,0.0,0.2634,0.00015,25.69225]
[1778181747330,28.25,80049.6,0.0,0.26343,0.00015,25.69413]
[1778181747364,28.25,80049.6,0.0,0.26343,0.00015,25.69413]
[1778181747964,28.25,80049.6,0.0,0.26343,0.00015,25.69413]
[1778181747987,28.25,80049.6,0.0,0.26343,0.00015,25.69413]
[1778181748057,28.25,80049.6,0.0,0.26343,0.00015,25.69413]
[1778181748106,28.25,80056.01,0.0,0.26437,0.00015,25.74278]
[1778181750027,28.25,80054.18,0.0,0.2641,0.00015,25.7286]
[1778181750062,28.25,80055.57,0.0,0.2643,0.00015,25.73896]
[1778181750998,28.25,80055.57,0.0,0.2643,0.00015,25.73896]
[1778181751111,28.25,80060.53,0.0,0.265,0.00015,25.77291]
[1778181752162,28.25,80060.53,0.0,0.265,0.00015,25.77287]
[1778181753054,28.25,80071.26,0.0,0.26658,0.00015,25.85416]
[1778181753130,28.25,80071.26,0.0,0.26658,0.00015,25.85416]
[1778181753168,28.25,80071.26,0.0,0.26658,0.00015,25.85416]
[1778181753939,28.25,80071.26,0.0,0.26658,0.00015,25.85416]
[1778181753972,28.25,80071.26,0.0,0.26658,0.00015,25.85416]
[1778181754130,28.25,80070.96,0.0,0.26653,0.00015,25.85177]
[1778181754833,28.25,80070.96,0.0,0.26653,0.00015,25.85177]
[1778181754895,28.25,80070.96,0.0,0.26653,0.00015,25.85177]
[1778181755066,28.25,80068.55,0.0,0.26618,0.00015,25.83341]
[1778181760105,28.25,80053.23,0.0,0.26391,0.00015,25.71658]
[1778181763489,28.25,80052.51,0.0,0.2638,0.00015,25.71108]
[1778181764005,28.25,80052.62,0.0,0.26382,0.00015,25.71194]
[1778181769023,28.25,80052.09,0.0,0.26375,0.00015,25.70803]
[1778181774867,28.25,80050.76,0.0,0.26355,0.00015,25.69808]
[1778181781578,28.25,80048.35,0.0,0.26321,0.00015,25.67999]
[1778181787635,28.25,80047.61,0.0,0.26309,0.00015,25.67417]
[1778181793576,28.25,80041.18,0.0,0.26214,0.00015,25.62455]
[1778181797363,28.24,80050.24,0.0,0.26346,0.00015,25.69341]
[1778181801851,28.24,80049.73,0.0,0.26339,0.00015,25.68949]
[1778181801887,28.24,80049.73,0.0,0.26339,0.00015,25.68949]
[1778181802136,28.24,80049.73,0.0,0.26339,0.00015,25.68949]
[1778181801984,28.24,80043.25,0.0,0.26244,0.00015,25.6399]
[1778181802280,28.24,80043.25,0.0,0.26244,0.00015,25.6399]
[1778181803125,28.24,80025.14,0.0,0.25979,0.00015,25.50068]
[1778181803536,28.24,80025.14,0.0,0.25979,0.00015,25.50068]
[1778181804072,28.24,80022.6,0.0,0.25942,0.00015,25.48114]
[1778181807003,28.24,80024.27,0.0,0.25966,0.00015,25.49412]
[1778181807042,28.24,80024.27,0.0,0.25966,0.00015,25.49412]
[1778181807625,28.24,80023.53,0.0,0.25955,0.00015,25.48845]
[1778181807663,28.24,80023.53,0.0,0.25955,0.00015,25.48845]
[1778181807706,28.24,80023.5,0.0,0.25955,0.00015,25.48822]
[1778181809655,28.24,80023.5,0.0,0.25955,0.00015,25.48826]
[1778181809664,28.24,80023.5,0.0,0.25955,0.00015,25.48826]
[1778181815724,28.24,80023.52,0.0,0.25953,0.00015,25.48492]
[1778181819120,28.24,80017.58,0.0,0.25867,0.00015,25.43908]
[1778181819159,28.24,80017.58,0.0,0.25867,0.00015,25.43908]
[1778181819947,28.25,80014.66,0.0,0.25824,0.00015,25.41653]
[1778181820132,28.25,80017.14,0.0,0.25861,0.00015,25.43579]
[1778181825148,28.25,80015.54,0.0,0.25837,0.00015,25.42339]
[1778181830195,28.24,80013.13,0.0,0.25802,0.00015,25.40439]
[1778181832311,28.24,80005.87,0.0,0.25696,0.00015,25.34804]
[1778181832610,28.24,80005.87,0.0,0.25696,0.00015,25.34804]
[1778181837806,28.24,79998.7,0.0,0.25592,0.00014,25.29209]
[1778181839972,28.24,80011.69,0.0,0.2578,0.00015,25.39296]
[1778181845706,28.24,80008.41,0.0,0.25732,0.00015,25.36724]
[1778181850742,28.24,80011.19,0.0,0.25771,0.00015,25.38835]
[1778181852919,28.24,79995.94,0.0,0.2555,0.00014,25.26962]
[1778181857185,28.24,79994.35,0.0,0.25527,0.00014,25.25707]
[1778181857346,28.24,79985.82,0.0,0.25403,0.00014,25.19042]
[1778181857375,28.24,79985.82,0.0,0.25403,0.00014,25.19042]
[1778181857793,28.24,79985.64,0.0,0.25401,0.00014,25.18894]
[1778181859099,28.24,79985.64,0.0,0.25401,0.00014,25.18894]
[1778181859128,28.24,79977.64,0.0,0.25285,0.00014,25.12633]
[1778181864043,28.24,79984.61,0.0,0.25386,0.00014,25.18123]
[1778181864053,28.24,79984.61,0.0,0.25386,0.00014,25.18123]
[1778181864222,28.24,79989.57,0.0,0.25458,0.00014,25.2201]
[1778181869240,28.24,79982.49,0.0,0.25357,0.00014,25.16509]
[1778181874257,28.24,79980.44,0.0,0.25326,0.00014,25.1461]
[1778181879259,28.25,79989.95,0.0,0.25465,0.00014,25.2213]
[1778181884288,28.25,79985.46,0.0,0.25401,0.00014,25.18686]
[1778181889316,28.25,79984.42,0.0,0.25388,0.00014,25.1793]
[1778181894358,28.25,79981.7,0.0,0.2535,0.00014,25.15871]
[1778181899402,28.25,79983.0,0.0,0.25369,0.00014,25.16943]
[1778181904426,28.25,79976.09,0.0,0.25271,0.00014,25.11572]
[1778181906161,28.25,79971.86,0.0,0.2521,0.00014,25.08265]
[1778181906250,28.25,79971.86,0.0,0.2521,0.00014,25.08265]
[1778181906225,28.25,79961.98,0.0,0.25068,0.00014,25.00487]
[1778181906275,28.25,79961.98,0.0,0.25068,0.00014,25.00487]
[1778181906302,28.25,79961.98,0.0,0.25068,0.00014,25.00487]
[1778181906366,28.25,79961.98,0.0,0.25068,0.00014,25.00487]
[1778181906396,28.25,79961.98,0.0,0.25068,0.00014,25.00487]
[1778181906526,28.25,79961.98,0.0,0.25068,0.00014,25.00487]
[1778181906556,28.25,79961.98,0.0,0.25068,0.00014,25.00487]
[1778181906747,28.25,79961.98,0.0,0.25068,0.00014,25.00487]
[1778181906797,28.25,79961.98,0.0,0.25068,0.00014,25.00487]
[1778181906970,28.25,79961.98,0.0,0.25068,0.00014,25.00487]
[1778181907138,28.25,79962.47,0.0,0.25076,0.00014,25.00906]
[1778181907569,28.25,79962.47,0.0,0.25076,0.00014,25.00906]
[1778181907582,28.25,79962.47,0.0,0.25076,0.00014,25.00906]
[1778181908216,28.26,79957.68,0.0,0.25008,0.00014,24.97146]
[1778181909745,28.26,79957.6,0.0,0.25007,0.00014,24.97101]
[1778181910158,28.26,79957.6,0.0,0.25007,0.00014,24.9712]
[1778181910480,28.26,79957.6,0.0,0.25007,0.00014,24.9712]
[1778181910807,28.26,79957.6,0.0,0.25007,0.00014,24.9712]
[1778181914186,28.26,79967.34,0.0,0.25148,0.00014,25.0483]
[1778181914597,28.26,79967.34,0.0,0.25148,0.00014,25.0483]
[1778181915194,28.26,79966.63,0.0,0.25137,0.00014,25.0427]
[1778181920229,28.26,79966.81,0.0,0.2514,0.00014,25.04405]
[1778181925263,28.26,79967.12,0.0,0.25144,0.00014,25.04641]
[1778181930298,28.26,79971.45,0.0,0.25206,0.00014,25.08024]
[1778181934692,28.26,79969.91,0.0,0.25181,0.00014,25.06425]
[1778181935175,28.26,79971.88,0.0,0.25209,0.00014,25.07973]
[1778181941232,28.25,79975.86,0.0,0.25265,0.00014,25.11038]
[1778181943297,28.25,79980.83,0.0,0.25337,0.00014,25.14908]
[1778181943334,28.25,79972.97,0.0,0.25223,0.00014,25.08723]
[1778181943378,28.25,79972.97,0.0,0.25223,0.00014,25.08723]
[1778181943496,28.25,79978.07,0.0,0.25296,0.00014,25.12714]
[1778181949289,28.25,79985.01,0.0,0.25394,0.00014,25.18041]
[1778181953117,28.25,79964.56,0.0,0.25099,0.00014,25.01922]
[1778181958522,28.25,79964.76,0.0,0.25101,0.00014,25.02055]
[1778181963557,28.25,79964.32,0.0,0.25094,0.00014,25.0169]
[1778181964396,28.25,79964.32,0.0,0.25094,0.00014,25.0169]
[1778181964564,28.25,79964.07,0.0,0.25091,0.00014,25.01489]
[1778181969604,28.25,79957.76,0.0,0.25001,0.00014,24.96521]
[1778181974844,28.25,79958.53,0.0,0.25012,0.00014,24.97135]
[1778181977337,28.25,79959.34,0.0,0.25023,0.00014,24.97776]
[1778181977417,28.25,79955.51,0.0,0.24969,0.00014,24.94754]
[1778181977656,28.25,79955.51,0.0,0.24969,0.00014,24.94758]
[1778181982691,28.25,79958.92,0.0,0.25018,0.00014,24.97482]
[1778181987727,28.25,79963.99,0.0,0.25091,0.00014,25.01481]
[1778181991849,28.25,79964.97,0.0,0.25105,0.00014,25.02252]
[1778181991859,28.25,79964.47,0.0,0.25095,0.00014,25.01496]
[1778181993026,28.25,79976.88,0.0,0.25274,0.00014,25.1127]
[1778181998803,28.25,79972.89,0.0,0.25217,0.00014,25.08154]
[1778182003839,28.25,79974.04,0.0,0.25234,0.00014,25.09067]
[1778182008873,28.25,79973.71,0.0,0.25229,0.00014,25.0881]
[1778182013912,28.25,79978.09,0.0,0.25292,0.00014,25.12249]
[1778182018944,28.25,79976.38,0.0,0.25267,0.00014,25.1091]
[1778182023834,28.25,79972.77,0.0,0.25216,0.00014,25.08101]
[1778182023836,28.25,79972.77,0.0,0.25216,0.00014,25.08101]
[1778182023858,28.25,79972.77,0.0,0.25216,0.00014,25.08101]
[1778182023863,28.25,79972.77,0.0,0.25216,0.00014,25.08101]
[1778182024382,28.25,79980.87,0.0,0.25333,0.00014,25.14468]
[1778182029385,28.25,79985.25,0.0,0.25396,0.00014,25.17907]
[1778182034385,28.25,79982.84,0.0,0.25361,0.00014,25.16023]
[1778182039400,28.25,79982.59,0.0,0.25358,0.00014,25.15835]
[1778182043453,28.25,79993.61,0.0,0.25517,0.00014,25.24442]
[1778182045241,28.25,79993.61,0.0,0.25517,0.00014,25.24442]
[1778182045261,28.25,79993.61,0.0,0.25517,0.00014,25.24442]
[1778182046482,28.25,79994.27,0.0,0.25526,0.00014,25.24941]
[1778182047310,28.25,79994.35,0.0,0.25527,0.00014,25.24996]
[1778182052318,28.25,79995.85,0.0,0.25546,0.00014,25.25774]
[1778182057345,28.25,79995.92,0.0,0.25546,0.00014,25.25788]
[1778182062375,28.25,79995.44,0.0,0.25539,0.00014,25.25394]
[1778182067400,28.25,79997.92,0.0,0.25575,0.00014,25.27298]
[1778182072434,28.25,79997.9,0.0,0.25574,0.00014,25.27258]
[1778182077471,28.25,80000.79,0.0,0.25615,0.00014,25.29459]
[1778182082483,28.24,80009.75,0.0,0.25744,0.00015,25.36401]
[1778182087508,28.24,80017.44,0.0,0.25856,0.00015,25.42325]
[1778182092529,28.24,80021.29,0.0,0.25911,0.00015,25.45269]
[1778182097541,28.24,80023.6,0.0,0.25944,0.00015,25.47016]
[1778182102549,28.24,80027.35,0.0,0.25998,0.00015,25.4987]
[1778182107597,28.24,80023.01,0.0,0.25934,0.00015,25.4648]
[1778182112525,28.24,80014.42,0.0,0.25806,0.00015,25.39436]
[1778182117554,28.24,80014.51,0.0,0.25807,0.00015,25.39488]
[1778182122607,28.24,80011.81,0.0,0.25767,0.00015,25.37368]
[1778182127620,28.24,80009.48,0.0,0.25733,0.00015,25.35544]
[1778182131553,28.24,79998.88,0.0,0.25579,0.00014,25.27289]
[1778182136567,28.24,79998.4,0.0,0.25572,0.00014,25.2692]
[1778182141579,28.24,79996.93,0.0,0.2555,0.00014,25.25778]
[1778182146608,28.24,80000.16,0.0,0.25598,0.00015,25.28309]
[1778182151676,28.24,80000.06,0.0,0.25596,0.00014,25.28226]
[1778182156678,28.24,79999.65,0.0,0.2559,0.00014,25.27902]
[1778182161727,28.24,80000.26,0.0,0.25599,0.00015,25.2837]
[1778182166780,28.24,80005.97,0.0,0.25681,0.00015,25.32794]
[1778182171837,28.24,80005.66,0.0,0.25674,0.00015,25.3215]
[1778182176842,28.24,80005.14,0.0,0.25665,0.00015,25.31705]
[1778182181866,28.23,80004.62,0.0,0.25657,0.00015,25.31262]
[1778182186880,28.23,80003.04,0.0,0.25633,0.00015,25.29994]
[1778182191899,28.23,80000.71,0.0,0.25599,0.00015,25.28149]
[1778182194568,28.23,79990.89,0.0,0.25456,0.00014,25.20464]
[1778182199583,28.23,79991.17,0.0,0.2546,0.00014,25.20665]
[1778182202532,28.23,80000.95,0.0,0.25602,0.00015,25.28292]
[1778182207543,28.23,79999.8,0.0,0.25584,0.00015,25.27372]
[1778182212557,28.23,80001.46,0.0,0.25608,0.00015,25.28631]
[1778182217605,28.23,80009.46,0.0,0.25724,0.00015,25.34826]
[1778182221786,28.23,80009.32,0.0,0.2572,0.00015,25.34659]
[1778182222599,28.23,80020.66,0.0,0.25885,0.00015,25.43445]
[1778182227624,28.23,80026.21,0.0,0.25967,0.00015,25.47738]
[1778182229682,28.23,80038.29,0.0,0.26143,0.00015,25.56998]
[1778182232607,28.23,80030.64,0.0,0.26028,0.00015,25.50717]
[1778182237616,28.22,80034.87,0.0,0.26088,0.00015,25.53897]
[1778182242640,28.22,80029.81,0.0,0.26012,0.00015,25.49879]
[1778182247654,28.22,80030.33,0.0,0.26018,0.00015,25.5021]
[1778182252662,28.22,80030.93,0.0,0.26025,0.00015,25.5059]
[1778182257665,28.21,80030.71,0.0,0.2602,0.00015,25.50316]
[1778182261588,28.21,80030.33,0.0,0.26013,0.00015,25.49974]
[1778182261630,28.21,80030.33,0.0,0.26013,0.00015,25.49974]
[1778182262648,28.21,80031.38,0.0,0.26028,0.00015,25.50767]
[1778182262685,28.21,80034.19,0.0,0.26069,0.00015,25.52915]
[1778182263684,28.21,80034.19,0.0,0.26069,0.00015,25.52915]
[1778182263732,28.21,80034.19,0.0,0.26068,0.00015,25.52879]
[1778182264206,28.21,80034.19,0.0,0.26068,0.00015,25.52879]
[1778182264686,28.21,80034.53,0.0,0.26073,0.00015,25.5314]
[1778182266700,28.21,80044.96,0.0,0.26226,0.00015,25.61129]
[1778182271735,28.21,80045.42,0.0,0.26231,0.00015,25.61407]
[1778182276774,28.21,80045.75,0.0,0.26235,0.00015,25.61594]
[1778182281666,28.21,80045.78,0.0,0.26234,0.00015,25.6159]
[1778182281730,28.21,80047.13,0.0,0.26254,0.00015,25.62607]
[1778182283671,28.21,80026.01,0.0,0.25944,0.00015,25.46341]
[1778182288720,28.21,80029.94,0.0,0.26002,0.00015,25.49373]
[1778182293733,28.2,80038.33,0.0,0.26122,0.00015,25.55459]
[1778182298751,28.2,80040.73,0.0,0.26156,0.00015,25.57261]
[1778182301751,28.2,80053.64,0.0,0.26346,0.00015,25.67137]
[1778182306775,28.2,80056.75,0.0,0.26391,0.00015,25.69507]
[1778182311797,28.2,80053.91,0.0,0.2635,0.00015,25.67339]
[1778182316823,28.2,80051.35,0.0,0.26312,0.00015,25.65385]
[1778182321869,28.2,80050.28,0.0,0.26296,0.00015,25.64577]
[1778182326899,28.2,80050.29,0.0,0.26296,0.00015,25.64577]
[1778182331932,28.2,80047.29,0.0,0.26251,0.00015,25.62235]
[1778182336945,28.2,80041.62,0.0,0.26167,0.00015,25.57815]
[1778182342010,28.2,80044.09,0.0,0.26202,0.00015,25.59646]
[1778182347048,28.2,80046.48,0.0,0.26236,0.00015,25.61424]
[1778182352094,28.19,80047.77,0.0,0.26251,0.00015,25.61976]
[1778182357098,28.19,80046.66,0.0,0.26233,0.00015,25.61037]
[1778182362106,28.19,80046.66,0.0,0.26231,0.00015,25.6095]
[1778182367129,28.19,80053.21,0.0,0.26326,0.00015,25.65901]
[1778182367753,28.19,80042.86,0.0,0.26173,0.00015,25.57921]
[1778182372777,28.19,80043.74,0.0,0.26185,0.00015,25.58534]
[1778182377808,28.18,80041.73,0.0,0.26154,0.00015,25.56918]
[1778182378207,28.18,80039.56,0.0,0.26122,0.00015,25.55236]
[1778182378224,28.18,80039.56,0.0,0.26122,0.00015,25.55236]
[1778182378233,28.18,80039.56,0.0,0.26122,0.00015,25.55236]
[1778182378754,28.18,80024.33,0.0,0.25898,0.00015,25.4345]
[1778182381995,28.18,80024.76,0.0,0.25903,0.00015,25.43735]
[1778182383821,28.18,80025.0,0.0,0.25907,0.00015,25.43904]
[1778182384048,28.18,80025.0,0.0,0.25906,0.00015,25.43888]
[1778182384071,28.18,80025.0,0.0,0.25906,0.00015,25.43888]
[1778182389371,28.18,80027.72,0.0,0.25945,0.00015,25.45949]
[1778182394608,28.18,80022.9,0.0,0.25874,0.00015,25.4217]
[1778182399638,28.18,80023.7,0.0,0.25885,0.00015,25.42759]
[1778182403149,28.18,80022.66,0.0,0.25869,0.00015,25.41937]
[1778182403668,28.18,80022.93,0.0,0.25873,0.00015,25.42143]
[1778182404673,28.18,80012.67,0.0,0.25723,0.00015,25.34153]
[1778182409710,28.18,80011.37,0.0,0.25703,0.00015,25.3308]
[1778182414744,28.17,80019.09,0.0,0.25812,0.00015,25.38656]
[1778182419778,28.17,80021.29,0.0,0.25844,0.00015,25.40338]
[1778182424814,28.17,80029.5,0.0,0.25964,0.00015,25.46696]
[1778182429049,28.17,80029.1,0.0,0.25958,0.00015,25.46386]
[1778182429089,28.17,80029.1,0.0,0.25958,0.00015,25.46386]
[1778182429287,28.17,80029.1,0.0,0.25958,0.00015,25.46386]
[1778182429833,28.17,80029.1,0.0,0.25958,0.00015,25.46386]
[1778182429852,28.17,80029.1,0.0,0.25958,0.00015,25.46386]
[1778182429911,28.17,80029.1,0.0,0.25958,0.00015,25.46386]
[1778182429922,28.17,80050.97,0.0,0.26279,0.00015,25.63222]
[1778182430603,28.17,80050.97,0.0,0.26279,0.00015,25.63222]
[1778182431513,28.17,80050.97,0.0,0.26279,0.00015,25.63214]
[1778182431525,28.17,80050.97,0.0,0.26279,0.00015,25.63214]
[1778182431606,28.17,80050.97,0.0,0.26279,0.00015,25.63214]
[1778182431865,28.17,80052.21,0.0,0.26297,0.00015,25.64156]
[1778182433146,28.17,80055.89,0.0,0.26351,0.00015,25.66962]
[1778182433166,28.17,80055.89,0.0,0.26351,0.00015,25.66962]
[1778182436029,28.17,80062.26,0.0,0.26444,0.00015,25.71788]
[1778182436061,28.17,80062.26,0.0,0.26444,0.00015,25.71788]
[1778182437685,28.17,80062.94,0.0,0.26454,0.00015,25.72289]
[1778182437910,28.17,80064.85,0.0,0.26482,0.00015,25.73727]
[1778182442941,28.17,80066.85,0.0,0.26509,0.00015,25.7515]
[1778182447106,28.16,80076.07,0.0,0.26644,0.00015,25.82079]
[1778182453013,28.16,80077.18,0.0,0.26657,0.00015,25.82768]
[1778182457789,28.16,80078.3,0.0,0.26672,0.00015,25.83542]
[1778182457869,28.16,80081.47,0.0,0.26718,0.00015,25.85895]
[1778182463094,28.15,80086.19,0.0,0.26786,0.00015,25.89332]
[1778182468208,28.15,80087.48,0.0,0.26804,0.00015,25.90246]
[1778182468242,28.15,80087.48,0.0,0.26804,0.00015,25.90246]
[1778182468552,28.15,80087.48,0.0,0.26804,0.00015,25.90246]
[1778182468891,28.15,80088.11,0.0,0.26812,0.00015,25.90692]
[1778182473911,28.15,80088.41,0.0,0.26814,0.00015,25.90502]
[1778182478942,28.15,80085.06,0.0,0.26762,0.00015,25.87887]
[1778182483998,28.14,80088.27,0.0,0.26807,0.00015,25.90189]
[1778182489021,28.14,80089.21,0.0,0.26819,0.00015,25.90791]
[1778182493331,28.14,80089.04,0.0,0.26815,0.00015,25.90602]
[1778182493948,28.14,80079.27,0.0,0.26669,0.00015,25.8316]
[1778182495295,28.14,80080.08,0.0,0.26681,0.00015,25.83769]
[1778182495515,28.14,80080.49,0.0,0.26687,0.00015,25.8408]
[1778182496951,28.14,80080.49,0.0,0.26687,0.00015,25.8408]
[1778182496959,28.14,80080.49,0.0,0.26687,0.00015,25.8408]
[1778182497927,28.14,80082.98,0.0,0.26723,0.00015,25.85937]
[1778182502960,28.14,80088.87,0.0,0.2681,0.00015,25.9033]
[1778182507982,28.13,80091.57,0.0,0.26848,0.00015,25.92268]
[1778182511792,28.13,80094.02,0.0,0.26883,0.00015,25.94049]
[1778182511810,28.13,80094.02,0.0,0.26883,0.00015,25.94049]
[1778182511813,28.13,80093.31,0.0,0.26872,0.00015,25.93488]
[1778182517835,28.13,80095.9,0.0,0.26908,0.00015,25.95317]
[1778182522917,28.12,80091.7,0.0,0.26842,0.00015,25.92015]
[1778182528233,28.12,80094.23,0.0,0.26878,0.00015,25.93799]
[1778182533318,28.12,80090.78,0.0,0.26821,0.00015,25.90707]
[1778182538336,28.11,80092.07,0.0,0.26838,0.00015,25.91568]
[1778182538398,28.11,80092.07,0.0,0.26838,0.00015,25.91568]
[1778182538829,28.11,80088.45,0.0,0.26784,0.00015,25.88803]
[1778182543849,28.11,80088.23,0.0,0.2678,0.00015,25.88609]
[1778182549711,28.11,80089.83,0.0,0.26803,0.00015,25.89785]
[1778182555706,28.11,80095.32,0.0,0.26884,0.00015,25.93907]
[1778182561276,28.11,80087.02,0.0,0.2676,0.00015,25.87579]
[1778182566841,28.11,80090.96,0.0,0.26818,0.00015,25.90551]
[1778182571876,28.11,80091.98,0.0,0.26833,0.00015,25.913]
[1778182576910,28.11,80097.35,0.0,0.26911,0.00015,25.95278]
[1778182582009,28.1,80096.86,0.0,0.26902,0.00015,25.94807]
[1778182583262,28.1,80097.58,0.0,0.26912,0.00015,25.95335]
[1778182583324,28.1,80097.58,0.0,0.26912,0.00015,25.95335]
[1778182583959,28.1,80097.58,0.0,0.26912,0.00015,25.95335]
[1778182589003,28.1,80102.97,0.0,0.2699,0.00015,25.99282]
[1778182594029,28.1,80102.63,0.0,0.26981,0.00015,25.98559]
[1778182599065,28.09,80104.21,0.0,0.27002,0.00015,25.99627]
[1778182603430,28.09,80103.08,0.0,0.26984,0.00015,25.98724]
[1778182603534,28.09,80103.08,0.0,0.26984,0.00015,25.98724]
[1778182604384,28.09,80101.09,0.0,0.26953,0.00015,25.97156]
[1778182605110,28.09,80108.59,0.0,0.27065,0.00015,26.02788]
[1778182606642,28.09,80109.38,0.0,0.27076,0.00015,26.03361]
[1778182606671,28.09,80109.38,0.0,0.27076,0.00015,26.03361]
[1778182607533,28.09,80108.95,0.0,0.27069,0.00015,26.03017]
[1778182607565,28.09,80108.95,0.0,0.27069,0.00015,26.03017]
[1778182607623,28.09,80108.95,0.0,0.27069,0.00015,26.03017]
[1778182607656,28.09,80108.95,0.0,0.27069,0.00015,26.03017]
[1778182608495,28.09,80108.09,0.0,0.27056,0.00015,26.02349]
[1778182609133,28.09,80106.18,0.0,0.27027,0.00015,26.00891]
[1778182614172,28.08,80109.69,0.0,0.27077,0.00015,26.03415]
[1778182615733,28.08,80109.69,0.0,0.27077,0.00015,26.03415]
[1778182615823,28.08,80109.69,0.0,0.27077,0.00015,26.03415]
[1778182615826,28.08,80109.69,0.0,0.27077,0.00015,26.03415]
[1778182616109,28.08,80107.88,0.0,0.2705,0.00015,26.02029]
[1778182616741,28.08,80107.88,0.0,0.2705,0.00015,26.02029]
[1778182616765,28.08,80107.88,0.0,0.2705,0.00015,26.02029]
[1778182616852,28.08,80107.88,0.0,0.2705,0.00015,26.02029]
[1778182616922,28.08,80102.48,0.0,0.26968,0.00015,25.97935]
[1778182618496,28.08,80100.0,0.0,0.26931,0.00015,25.96043]
[1778182618778,28.08,80099.85,0.0,0.26928,0.00015,25.95913]
[1778182624242,28.08,80100.91,0.0,0.26942,0.00015,25.96604]
[1778182629276,28.08,80099.94,0.0,0.26925,0.00015,25.95778]
[1778182634394,28.07,80099.15,0.0,0.26911,0.00015,25.95087]
[1778182640318,28.07,80103.96,0.0,0.26981,0.00015,25.98609]
[1778182642514,28.07,80103.51,0.0,0.26973,0.00015,25.98224]
[1778182642579,28.07,80103.51,0.0,0.26973,0.00015,25.98224]
[1778182643472,28.07,80109.55,0.0,0.27064,0.00015,26.02756]
[1778182644046,28.07,80118.16,0.0,0.27192,0.00015,26.09179]
[1778182648889,28.06,80128.38,0.0,0.27343,0.00015,26.16716]
[1778182649641,28.06,80128.38,0.0,0.27343,0.00015,26.16716]
[1778182649666,28.06,80128.38,0.0,0.27343,0.00015,26.16716]
[1778182651687,28.06,80128.0,0.0,0.27336,0.00015,26.16367]
[1778182651886,28.06,80127.67,0.0,0.27328,0.00015,26.15731]
[1778182652839,28.06,80127.67,0.0,0.27328,0.00015,26.15731]
[1778182653176,28.06,80127.45,0.0,0.27324,0.00015,26.15512]
[1778182655805,28.06,80127.44,0.0,0.27323,0.00015,26.15459]
[1778182655810,28.06,80127.44,0.0,0.27323,0.00015,26.15459]
[1778182655946,28.06,80126.58,0.0,0.2731,0.00015,26.14816]
[1778182659410,28.06,80124.75,0.0,0.27281,0.00015,26.13384]
[1778182659786,28.06,80124.75,0.0,0.27281,0.00015,26.13384]
[1778182659837,28.06,80124.75,0.0,0.27281,0.00015,26.13384]
[1778182659992,28.06,80126.82,0.0,0.27312,0.00015,26.14912]
[1778182660256,28.06,80126.82,0.0,0.27312,0.00015,26.14912]
[1778182660407,28.06,80126.82,0.0,0.27312,0.00015,26.14912]
[1778182660510,28.05,80126.6,0.0,0.27308,0.00015,26.14726]
[1778182663161,28.05,80131.89,0.0,0.27387,0.00015,26.18664]
[1778182664135,28.05,80128.63,0.0,0.27337,0.00015,26.16187]
[1778182670580,28.05,80127.85,0.0,0.27324,0.00015,26.15515]
[1778182675615,28.05,80126.41,0.0,0.27301,0.00015,26.14364]
[1778182677369,28.05,80128.53,0.0,0.27332,0.00015,26.15935]
[1778182677381,28.05,80128.53,0.0,0.27332,0.00015,26.15935]
[1778182677655,28.05,80128.53,0.0,0.27332,0.00015,26.15935]
[1778182677774,28.05,80128.53,0.0,0.27332,0.00015,26.15935]
[1778182677875,28.05,80139.02,0.0,0.2749,0.00015,26.23743]
[1778182678758,28.05,80139.02,0.0,0.2749,0.00015,26.23743]
[1778182678785,28.05,80139.02,0.0,0.2749,0.00015,26.23743]
[1778182679681,28.05,80145.07,0.0,0.27581,0.00015,26.28218]
[1778182679713,28.05,80145.07,0.0,0.27581,0.00015,26.28218]
[1778182682058,28.05,80147.58,0.0,0.27618,0.00015,26.30031]
[1778182682078,28.05,80147.58,0.0,0.27618,0.00015,26.30031]
[1778182682111,28.04,80147.39,0.0,0.27615,0.00015,26.29864]
[1778182682228,28.04,80147.39,0.0,0.27615,0.00015,26.29864]
[1778182682630,28.04,80147.39,0.0,0.27615,0.00015,26.29864]
[1778182682810,28.04,80150.06,0.0,0.27655,0.00015,26.31816]
[1778182685627,28.04,80150.59,0.0,0.27662,0.00015,26.32163]
[1778182685665,28.04,80150.59,0.0,0.27662,0.00015,26.32163]
[1778182686743,28.04,80155.44,0.0,0.27735,0.00015,26.35731]
[1778182687198,28.04,80156.1,0.0,0.27744,0.00015,26.36177]
[1778182691773,28.04,80154.91,0.0,0.27724,0.00015,26.35216]
[1778182692111,28.04,80154.58,0.0,0.27719,0.00015,26.34952]
[1778182692895,28.04,80154.58,0.0,0.27719,0.00015,26.34952]
[1778182692900,28.04,80154.58,0.0,0.27719,0.00015,26.34952]
[1778182692931,28.04,80154.58,0.0,0.27719,0.00015,26.34952]
[1778182692941,28.04,80154.46,0.0,0.27717,0.00015,26.34864]
[1778182693826,28.04,80154.46,0.0,0.27717,0.00015,26.34864]
[1778182693848,28.04,80154.46,0.0,0.27717,0.00015,26.34864]
[1778182694094,28.04,80154.46,0.0,0.27717,0.00015,26.34864]
[1778182694132,28.04,80154.88,0.0,0.27723,0.00015,26.35155]
[1778182699083,28.04,80158.22,0.0,0.27772,0.00015,26.37555]
[1778182699089,28.04,80158.22,0.0,0.27772,0.00015,26.37555]
[1778182699107,28.03,80161.64,0.0,0.27824,0.00015,26.40062]
[1778182704449,28.03,80161.26,0.0,0.27818,0.00015,26.39743]
[1778182709855,28.03,80164.46,0.0,0.27864,0.00015,26.42008]
[1778182711627,28.03,80165.84,0.0,0.27885,0.00015,26.43007]
[1778182711869,28.03,80172.11,0.0,0.27978,0.00015,26.47245]
[1778182715185,28.03,80177.31,0.0,0.28057,0.00015,26.51035]
[1778182715205,28.03,80182.06,0.0,0.2813,0.00015,26.54497]
[1778182715575,28.03,80182.06,0.0,0.2813,0.00015,26.54497]
[1778182715582,28.03,80182.06,0.0,0.2813,0.00015,26.54497]
[1778182715725,28.03,80182.06,0.0,0.2813,0.00015,26.54497]
[1778182715771,28.03,80182.06,0.0,0.2813,0.00015,26.54497]
[1778182715968,28.03,80182.06,0.0,0.2813,0.00015,26.54497]
[1778182716052,28.03,80181.87,0.0,0.28126,0.00015,26.54348]
[1778182717219,28.03,80181.87,0.0,0.28126,0.00015,26.54348]
[1778182717245,28.03,80181.87,0.0,0.28126,0.00015,26.54348]
[1778182719693,28.03,80183.14,0.0,0.28145,0.00015,26.55235]
[1778182719703,28.03,80183.14,0.0,0.28145,0.00015,26.55235]
[1778182719931,28.03,80183.14,0.0,0.28145,0.00015,26.55221]
[1778182724965,28.03,80189.75,0.0,0.28244,0.00015,26.59964]
[1778182729699,28.02,80197.04,0.0,0.28355,0.00015,26.6521]
[1778182729714,28.02,80197.04,0.0,0.28355,0.00015,26.6521]
[1778182729956,28.02,80197.04,0.0,0.28355,0.00015,26.6521]
[1778182730273,28.02,80195.83,0.0,0.28336,0.00015,26.64303]
[1778182734236,28.02,80186.88,0.0,0.28197,0.00015,26.57726]
[1778182739237,28.02,80185.04,0.0,0.28168,0.00015,26.56329]
[1778182744248,28.02,80189.26,0.0,0.28231,0.00015,26.59336]
[1778182749273,28.01,80191.22,0.0,0.28259,0.00015,26.60676]
[1778182754273,28.01,80188.47,0.0,0.28215,0.00015,26.58578]
[1778182759291,28.01,80187.97,0.0,0.28205,0.00015,26.58131]
[1778182764306,28.01,80187.51,0.0,0.28196,0.00015,26.57696]
[1778182769330,28.0,80186.28,0.0,0.28175,0.00015,26.56692]
[1778182774344,28.0,80186.86,0.0,0.28179,0.00015,26.5665]
[1778182779353,28.0,80187.51,0.0,0.28187,0.00015,26.57009]
[1778182784367,27.99,80185.42,0.0,0.28152,0.00015,26.55345]
[1778182788859,27.99,80185.11,0.0,0.28145,0.00015,26.55028]
[1778182789250,27.99,80186.23,0.0,0.28161,0.00015,26.55823]
[1778182794253,27.99,80192.66,0.0,0.28258,0.00015,26.6042]
[1778182799293,27.98,80190.9,0.0,0.28229,0.00015,26.59029]
[1778182801295,27.98,80181.91,0.0,0.28089,0.00015,26.52395]
[1778182802093,27.98,80181.91,0.0,0.28089,0.00015,26.52395]
[1778182802125,27.98,80181.91,0.0,0.28089,0.00015,26.52395]
[1778182807257,27.98,80177.2,0.0,0.28016,0.00015,26.48878]
[1778182808267,27.98,80185.77,0.0,0.28147,0.00015,26.55129]
[1778182808298,27.98,80185.77,0.0,0.28147,0.00015,26.55129]
[1778182813585,27.97,80191.19,0.0,0.28227,0.00015,26.58977]
[1778182819275,27.97,80191.93,0.0,0.28237,0.00015,26.59441]
[1778182825669,27.97,80193.14,0.0,0.28252,0.00015,26.60181]
[1778182830705,27.96,80198.5,0.0,0.28333,0.00015,26.63994]
[1778182835739,27.96,80198.62,0.0,0.28331,0.00015,26.6363]
[1778182840774,27.96,80198.51,0.0,0.28327,0.00015,26.63457]
[1778182845809,27.96,80193.49,0.0,0.28248,0.00015,26.59719]
[1778182850844,27.95,80193.59,0.0,0.28248,0.00015,26.59723]
[1778182855880,27.95,80191.93,0.0,0.28221,0.00015,26.58445]
[1778182861014,27.95,80184.95,0.0,0.28112,0.00015,26.53287]
[1778182861754,27.95,80183.84,0.0,0.28095,0.00015,26.52465]
[1778182861794,27.95,80183.84,0.0,0.28095,0.00015,26.52465]
[1778182862004,27.95,80183.84,0.0,0.28095,0.00015,26.52465]
[1778182862422,27.95,80182.54,0.0,0.28075,0.00015,26.51485]
[1778182867424,27.95,80182.05,0.0,0.28066,0.00015,26.51076]
[1778182867931,27.95,80179.74,0.0,0.28031,0.00015,26.4938]
[1778182868427,27.95,80168.43,0.0,0.27857,0.00015,26.41019]
[1778182873439,27.95,80171.5,0.0,0.27903,0.00015,26.43261]
[1778182878472,27.95,80170.13,0.0,0.27882,0.00015,26.4224]
[1778182883499,27.95,80167.25,0.0,0.27838,0.00015,26.40109]
[1778182888456,27.94,80177.53,0.0,0.27994,0.00015,26.47642]
[1778182893512,27.94,80182.33,0.0,0.28065,0.00015,26.50786]
[1778182898519,27.94,80182.19,0.0,0.28063,0.00015,26.50665]
[1778182899415,27.94,80191.6,0.0,0.28207,0.00015,26.5755]
[1778182899502,27.94,80191.6,0.0,0.28207,0.00015,26.5755]
[1778182899516,27.94,80191.6,0.0,0.28207,0.00015,26.5755]
[1778182900428,27.94,80193.98,0.0,0.28244,0.00015,26.59277]
[1778182905453,27.94,80194.5,0.0,0.2825,0.00015,26.59609]
[1778182909462,27.94,80177.66,0.0,0.27991,0.00015,26.47225]
[1778182914474,27.94,80173.87,0.0,0.27932,0.00015,26.44414]
[1778182919495,27.94,80171.29,0.0,0.27892,0.00015,26.42476]
[1778182923554,27.94,80170.37,0.0,0.27877,0.00015,26.41758]
[1778182923560,27.94,80170.37,0.0,0.27877,0.00015,26.41758]
[1778182924456,27.94,80170.21,0.0,0.27875,0.00015,26.41627]
[1778182929515,27.94,80168.76,0.0,0.27851,0.00015,26.4049]
[1778182934542,27.93,80171.27,0.0,0.27888,0.00015,26.4227]
[1778182939569,27.93,80165.47,0.0,0.27798,0.00015,26.37932]
[1778182944570,27.93,80166.11,0.0,0.27807,0.00015,26.3837]
[1778182949580,27.93,80167.9,0.0,0.27834,0.00015,26.39664]
[1778182954582,27.93,80170.44,0.0,0.2787,0.00015,26.41156]
[1778182959589,27.93,80171.98,0.0,0.27893,0.00015,26.42277]
[1778182964617,27.93,80173.15,0.0,0.27911,0.00015,26.43129]
[1778182969639,27.93,80172.88,0.0,0.27906,0.00015,26.42901]
[1778182974658,27.93,80175.55,0.0,0.27946,0.00015,26.44821]
[1778182979680,27.92,80174.87,0.0,0.27934,0.00015,26.44269]
[1778182984680,27.92,80174.92,0.0,0.27934,0.00015,26.44256]
[1778182989706,27.92,80175.25,0.0,0.27938,0.00015,26.44452]
[1778182994727,27.92,80175.08,0.0,0.27935,0.00015,26.44289]
[1778182999735,27.92,80177.55,0.0,0.27972,0.00015,26.46072]
[1778183004755,27.92,80178.58,0.0,0.27987,0.00015,26.46805]
[1778183009757,27.92,80179.88,0.0,0.28006,0.00015,26.47738]
[1778183014814,27.92,80180.33,0.0,0.28011,0.00015,26.4769]
[1778183016647,27.92,80188.58,0.0,0.28137,0.00015,26.53749]
[1778183016687,27.92,80188.58,0.0,0.28137,0.00015,26.53749]
[1778183018230,27.92,80188.09,0.0,0.2813,0.00015,26.5339]
[1778183018331,27.92,80187.97,0.0,0.28128,0.00015,26.53302]
[1778183024088,27.92,80186.66,0.0,0.28108,0.00015,26.52343]
[1778183029124,27.92,80184.15,0.0,0.28069,0.00015,26.50484]
[1778183034153,27.92,80184.1,0.0,0.28068,0.00015,26.50426]
[1778183040201,27.91,80175.97,0.0,0.27942,0.00015,26.44394]
[1778183046242,27.91,80178.69,0.0,0.27983,0.00015,26.46366]
[1778183051278,27.91,80179.5,0.0,0.27995,0.00015,26.46944]
[1778183056313,27.91,80178.37,0.0,0.27977,0.00015,26.46092]
[1778183062355,27.91,80179.11,0.0,0.27987,0.00015,26.4659]
[1778183067391,27.91,80179.3,0.0,0.2799,0.00015,26.46703]
[1778183072429,27.91,80180.31,0.0,0.28003,0.00015,26.47069]
[1778183076845,27.91,80179.92,0.0,0.27996,0.00015,26.46768]
[1778183076856,27.91,80179.92,0.0,0.27996,0.00015,26.46768]
[1778183077648,27.91,80168.77,0.0,0.27825,0.00015,26.3852]
[1778183077925,27.91,80168.77,0.0,0.27825,0.00015,26.3852]
[1778183077928,27.91,80168.77,0.0,0.27825,0.00015,26.3852]
[1778183077932,27.91,80168.77,0.0,0.27825,0.00015,26.3852]
[1778183082036,27.91,80169.06,0.0,0.27829,0.00015,26.38712]
[1778183082604,27.91,80164.45,0.0,0.27759,0.00015,26.35294]
[1778183087620,27.91,80160.85,0.0,0.27704,0.00015,26.32628]
[1778183092646,27.91,80165.41,0.0,0.27774,0.00015,26.3602]
[1778183097655,27.91,80167.54,0.0,0.27806,0.00015,26.37599]
[1778183102675,27.91,80172.74,0.0,0.27886,0.00015,26.41433]
[1778183105836,27.91,80179.02,0.0,0.27981,0.00015,26.46044]
[1778183105877,27.91,80179.02,0.0,0.27981,0.00015,26.46044]
[1778183106720,27.91,80178.26,0.0,0.27969,0.00015,26.45476]
[1778183107677,27.91,80176.45,0.0,0.27942,0.00015,26.44135]
[1778183110290,27.91,80175.36,0.0,0.27925,0.00015,26.43317]
[1778183110299,27.91,80175.36,0.0,0.27925,0.00015,26.43317]
[1778183110699,27.91,80178.31,0.0,0.2797,0.00015,26.45492]
[1778183112712,27.91,80162.57,0.0,0.27729,0.00015,26.33838]
[1778183112923,27.91,80162.57,0.0,0.27729,0.00015,26.33838]
[1778183113108,27.91,80162.57,0.0,0.27729,0.00015,26.33838]
[1778183113154,27.91,80162.57,0.0,0.27729,0.00015,26.33838]
[1778183113719,27.91,80160.94,0.0,0.27704,0.00015,26.32628]
[1778183118753,27.91,80161.87,0.0,0.27718,0.00015,26.33319]
[1778183124454,27.91,80163.16,0.0,0.27738,0.00015,26.34275]
[1778183129948,27.91,80160.7,0.0,0.277,0.00015,26.32447]
[1778183135362,27.91,80160.84,0.0,0.277,0.00015,26.32201]
[1778183140447,27.91,80160.39,0.0,0.27693,0.00015,26.31867]
[1778183146954,27.91,80160.76,0.0,0.27699,0.00015,26.3214]
[1778183153999,27.91,80154.82,0.0,0.27608,0.00015,26.2769]
[1778183159033,27.9,80155.35,0.0,0.27615,0.00015,26.28057]
[1778183164072,27.9,80159.48,0.0,0.27678,0.00015,26.31119]
[1778183166363,27.9,80159.07,0.0,0.27672,0.00015,26.30812]
[1778183166382,27.9,80159.12,0.0,0.27672,0.00015,26.30848]
[1778183168281,27.9,80159.12,0.0,0.27672,0.00015,26.30845]
[1778183168314,27.9,80158.13,0.0,0.27657,0.00015,26.30107]
[1778183171842,27.9,80157.17,0.0,0.27643,0.00015,26.29402]
[1778183172141,27.9,80156.32,0.0,0.2763,0.00015,26.28779]
[1778183174687,27.9,80154.59,0.0,0.27604,0.00015,26.27493]
[1778183174695,27.9,80154.59,0.0,0.27604,0.00015,26.27493]
[1778183174815,27.9,80153.14,0.0,0.27582,0.00015,26.26415]
[1778183179837,27.9,80151.05,0.0,0.2755,0.00015,26.24871]
[1778183184846,27.91,80152.97,0.0,0.2758,0.00015,26.2632]
[1778183189200,27.91,80154.28,0.0,0.276,0.00015,26.27297]
[1778183189236,27.91,80154.28,0.0,0.276,0.00015,26.27297]
[1778183189976,27.91,80154.01,0.0,0.27596,0.00015,26.27095]
[1778183190001,27.91,80154.01,0.0,0.27596,0.00015,26.27095]
[1778183195289,27.91,80154.0,0.0,0.27593,0.00015,26.26728]
[1778183200324,27.91,80153.74,0.0,0.27589,0.00015,26.26531]
[1778183205359,27.9,80151.86,0.0,0.2756,0.00015,26.25123]
[1778183210440,27.9,80152.42,0.0,0.27569,0.00015,26.25537]
[1778183216436,27.91,80144.5,0.0,0.27449,0.00015,26.19635]
[1778183221472,27.91,80142.83,0.0,0.27424,0.00015,26.18419]
[1778183227655,27.91,80142.04,0.0,0.27413,0.00015,26.17867]
[1778183233556,27.91,80142.45,0.0,0.2742,0.00015,26.18236]
[1778183238804,27.91,80137.65,0.0,0.27348,0.00015,26.14656]
[1778183244565,27.91,80138.42,0.0,0.2736,0.00015,26.15244]
[1778183250202,27.91,80135.01,0.0,0.27308,0.00015,26.12674]
[1778183255713,27.91,80135.97,0.0,0.27321,0.00015,26.13049]
[1778183261751,27.91,80135.51,0.0,0.27314,0.00015,26.12735]
[1778183266787,27.91,80131.05,0.0,0.27246,0.00015,26.09364]
[1778183271823,27.91,80128.11,0.0,0.27202,0.00015,26.0714]
[1778183276858,27.91,80133.95,0.0,0.2729,0.00015,26.11517]
[1778183281892,27.91,80137.59,0.0,0.27344,0.00015,26.14219]
[1778183286927,27.91,80139.16,0.0,0.27367,0.00015,26.15367]
[1778183291947,27.91,80139.93,0.0,0.27379,0.00015,26.15923]
[1778183291955,27.91,80139.93,0.0,0.27379,0.00015,26.15923]
[1778183292049,27.91,80140.06,0.0,0.27381,0.00015,26.16015]
[1778183294287,27.91,80140.06,0.0,0.2738,0.00015,26.1601]
[1778183295066,27.91,80135.77,0.0,0.27315,0.00015,26.12787]
[1778183301025,27.91,80137.93,0.0,0.27348,0.00015,26.14403]
[1778183306882,27.91,80137.78,0.0,0.27346,0.00015,26.14286]
[1778183312053,27.91,80140.95,0.0,0.27392,0.00015,26.16303]
[1778183317275,27.91,80144.74,0.0,0.27449,0.00015,26.19119]
[1778183322371,27.91,80143.7,0.0,0.27433,0.00015,26.18329]
[1778183325603,27.91,80134.3,0.0,0.2729,0.00015,26.11259]
[1778183327591,27.91,80134.36,0.0,0.2729,0.00015,26.11301]
[1778183327625,27.9,80134.07,0.0,0.27286,0.00015,26.1108]
[1778183328724,27.9,80120.22,0.0,0.27076,0.00015,26.00626]
[1778183331409,27.9,80116.43,0.0,0.27019,0.00015,25.9776]
[1778183331416,27.9,80116.43,0.0,0.27019,0.00015,25.9776]
[1778183331423,27.91,80116.64,0.0,0.27022,0.00015,25.97923]
[1778183337064,27.91,80121.33,0.0,0.27094,0.00015,26.01494]
[1778183342314,27.91,80124.02,0.0,0.27134,0.00015,26.03532]
[1778183348458,27.91,80122.61,0.0,0.27113,0.00015,26.02468]
[1778183353583,27.91,80130.34,0.0,0.27229,0.00015,26.08275]
[1778183357493,27.9,80129.45,0.0,0.27216,0.00015,26.07582]
[1778183357688,27.9,80129.98,0.0,0.27223,0.00015,26.07974]
[1778183361908,27.9,80136.16,0.0,0.27317,0.00015,26.12602]
[1778183361983,27.9,80138.58,0.0,0.27353,0.00015,26.14403]
[1778183367492,27.9,80146.34,0.0,0.27471,0.00015,26.20212]
[1778183370226,27.9,80146.44,0.0,0.27472,0.00015,26.2028]
[1778183372159,27.9,80148.66,0.0,0.27504,0.00015,26.21573]
[1778183372917,27.9,80148.48,0.0,0.27501,0.00015,26.21434]
[1778183373124,27.9,80148.48,0.0,0.27501,0.00015,26.21434]
[1778183373172,27.9,80148.48,0.0,0.27501,0.00015,26.21434]
[1778183373207,27.9,80148.48,0.0,0.27501,0.00015,26.21434]
[1778183373940,27.9,80157.05,0.0,0.27631,0.00015,26.27824]
[1778183374354,27.9,80157.05,0.0,0.27631,0.00015,26.27824]
[1778183374904,27.9,80157.05,0.0,0.27631,0.00015,26.27824]
[1778183375682,27.9,80158.34,0.0,0.27651,0.00015,26.28774]
[1778183375893,27.9,80158.34,0.0,0.27651,0.00015,26.28774]
[1778183375934,27.9,80173.97,0.0,0.2789,0.00015,26.40362]
[1778183376238,27.9,80173.97,0.0,0.2789,0.00015,26.40362]
[1778183376747,27.9,80173.97,0.0,0.2789,0.00015,26.40362]
[1778183376847,27.9,80171.98,0.0,0.27859,0.00015,26.38899]
[1778183377749,27.9,80171.98,0.0,0.27859,0.00015,26.38899]
[1778183377763,27.9,80171.98,0.0,0.27859,0.00015,26.38899]
[1778183377848,27.9,80172.04,0.0,0.2786,0.00015,26.38941]
[1778183379681,27.9,80172.23,0.0,0.27863,0.00015,26.39067]
[1778183379779,27.9,80172.18,0.0,0.27862,0.00015,26.3903]
[1778183384502,27.9,80168.51,0.0,0.27805,0.00015,26.36291]
[1778183384620,27.9,80168.51,0.0,0.27805,0.00015,26.36292]
[1778183385405,27.9,80168.51,0.0,0.27805,0.00015,26.36292]
[1778183385627,27.9,80168.84,0.0,0.27811,0.00015,26.36537]
[1778183390662,27.9,80169.69,0.0,0.27823,0.00015,26.37125]
[1778183395699,27.9,80170.1,0.0,0.27828,0.00015,26.37393]
[1778183400560,27.9,80163.06,0.0,0.2772,0.00015,26.32164]
[1778183401009,27.9,80163.06,0.0,0.2772,0.00015,26.32164]
[1778183400817,27.9,80163.92,0.0,0.27733,0.00015,26.32802]
[1778183401088,27.9,80163.92,0.0,0.27733,0.00015,26.32802]
[1778183401427,27.9,80163.92,0.0,0.27733,0.00015,26.32802]
[1778183402004,27.9,80163.92,0.0,0.27733,0.00015,26.32802]
[1778183402049,27.9,80163.92,0.0,0.27733,0.00015,26.32802]
[1778183401754,27.9,80182.81,0.0,0.28023,0.00015,26.46763]
[1778183402057,27.9,80182.81,0.0,0.28023,0.00015,26.46763]
[1778183402290,27.9,80182.81,0.0,0.28023,0.00015,26.46763]
[1778183402915,27.9,80182.81,0.0,0.28023,0.00015,26.46763]
[1778183402928,27.9,80182.81,0.0,0.28023,0.00015,26.46763]
[1778183403040,27.9,80182.81,0.0,0.28023,0.00015,26.46763]
[1778183402973,27.9,80194.26,0.0,0.28199,0.00015,26.55162]
[1778183403847,27.9,80194.26,0.0,0.28199,0.00015,26.55162]
[1778183403856,27.9,80194.26,0.0,0.28199,0.00015,26.55162]
[1778183404433,27.9,80195.36,0.0,0.28216,0.00015,26.55957]
[1778183404762,27.9,80195.36,0.0,0.28215,0.00015,26.55948]
[1778183409042,27.9,80188.3,0.0,0.28106,0.00015,26.50745]
[1778183409053,27.9,80188.3,0.0,0.28106,0.00015,26.50745]
[1778183409043,27.9,80192.75,0.0,0.28174,0.00015,26.54002]
[1778183409900,27.9,80191.36,0.0,0.28153,0.00015,26.5298]
[1778183412059,27.9,80191.36,0.0,0.28153,0.00015,26.52973]
[1778183412106,27.9,80189.95,0.0,0.28131,0.00015,26.51932]
[1778183413300,27.9,80191.92,0.0,0.28161,0.00015,26.53371]
[1778183413904,27.9,80191.92,0.0,0.28161,0.00015,26.53371]
[1778183413973,27.9,80199.0,0.0,0.2827,0.00015,26.58542]
[1778183416708,27.9,80204.19,0.0,0.2835,0.00015,26.62316]
[1778183416758,27.9,80204.19,0.0,0.2835,0.00015,26.62316]
[1778183417417,27.9,80203.89,0.0,0.28345,0.00015,26.62092]
[1778183417997,27.9,80203.64,0.0,0.28341,0.00015,26.61905]
[1778183421524,27.89,80206.55,0.0,0.28386,0.00015,26.64006]
[1778183422058,27.89,80207.86,0.0,0.28406,0.00015,26.64953]
[1778183427063,27.89,80209.15,0.0,0.28425,0.00015,26.65861]
[1778183432110,27.89,80218.18,0.0,0.28562,0.00015,26.72]
[1778183435231,27.89,80222.31,0.0,0.28625,0.00016,26.74954]
[1778183435989,27.89,80222.31,0.0,0.28625,0.00016,26.74946]
[1778183441016,27.89,80217.78,0.0,0.28554,0.00015,26.71641]
[1778183446055,27.89,80219.49,0.0,0.2858,0.00016,26.72848]
[1778183452096,27.89,80220.62,0.0,0.28596,0.00016,26.73615]
[1778183457103,27.89,80221.34,0.0,0.28607,0.00016,26.74109]
[1778183457502,27.89,80221.01,0.0,0.28602,0.00016,26.73861]
[1778183458049,27.89,80220.61,0.0,0.28595,0.00016,26.73553]
[1778183460460,27.89,80219.34,0.0,0.28575,0.00016,26.72619]
[1778183461073,27.88,80219.52,0.0,0.28577,0.00016,26.7274]
[1778183461402,27.88,80219.52,0.0,0.28577,0.00016,26.7274]
[1778183461417,27.88,80219.52,0.0,0.28577,0.00016,26.7274]
[1778183461497,27.88,80219.52,0.0,0.28577,0.00016,26.7274]
[1778183461662,27.88,80219.52,0.0,0.28577,0.00016,26.7274]
[1778183461683,27.88,80219.52,0.0,0.28577,0.00016,26.7274]
[1778183461756,27.88,80219.52,0.0,0.28577,0.00016,26.7274]
[1778183461857,27.88,80219.52,0.0,0.28577,0.00016,26.7274]
[1778183461937,27.88,80219.52,0.0,0.28577,0.00016,26.7274]
[1778183462123,27.88,80219.52,0.0,0.28577,0.00016,26.7274]
[1778183461979,27.88,80234.35,0.0,0.28808,0.00016,26.83414]
[1778183462165,27.88,80234.35,0.0,0.28808,0.00016,26.83414]
[1778183462322,27.88,80234.35,0.0,0.28808,0.00016,26.83414]
[1778183462355,27.88,80234.35,0.0,0.28808,0.00016,26.83414]
[1778183462527,27.88,80234.35,0.0,0.28808,0.00016,26.83414]
[1778183462583,27.88,80245.93,0.0,0.28988,0.00016,26.91698]
[1778183463305,27.88,80245.93,0.0,0.28988,0.00016,26.91698]
[1778183463361,27.88,80245.93,0.0,0.28988,0.00016,26.91698]
[1778183463500,27.88,80245.93,0.0,0.28988,0.00016,26.91698]
[1778183463587,27.89,80246.25,0.0,0.28994,0.00016,26.91969]
[1778183464665,27.89,80246.25,0.0,0.28994,0.00016,26.91969]
[1778183464699,27.89,80246.25,0.0,0.28994,0.00016,26.91969]
[1778183465128,27.89,80246.07,0.0,0.28992,0.00016,26.91869]
[1778183465514,27.89,80246.07,0.0,0.28992,0.00016,26.91869]
[1778183465547,27.89,80246.07,0.0,0.28992,0.00016,26.91869]
[1778183465808,27.89,80246.07,0.0,0.28992,0.00016,26.91869]
[1778183465827,27.89,80246.07,0.0,0.28992,0.00016,26.91869]
[1778183465946,27.89,80245.13,0.0,0.28978,0.00016,26.91227]
[1778183466733,27.89,80245.13,0.0,0.28978,0.00016,26.91227]
[1778183466824,27.89,80245.13,0.0,0.28978,0.00016,26.91227]
[1778183466852,27.89,80245.13,0.0,0.28978,0.00016,26.91227]
[1778183466996,27.89,80245.13,0.0,0.28978,0.00016,26.91227]
[1778183467046,27.89,80244.05,0.0,0.28962,0.00016,26.90485]
[1778183468098,27.89,80244.05,0.0,0.28962,0.00016,26.90485]
[1778183469145,27.89,80234.37,0.0,0.28811,0.00016,26.83572]
[1778183471074,27.89,80228.66,0.0,0.28722,0.00016,26.79458]
[1778183471078,27.89,80228.04,0.0,0.28712,0.00016,26.79005]
[1778183472241,27.89,80228.47,0.0,0.28719,0.00016,26.79308]
[1778183472569,27.89,80224.61,0.0,0.28659,0.00016,26.76527]
[1778183473378,27.89,80224.61,0.0,0.28659,0.00016,26.76527]
[1778183473436,27.89,80224.61,0.0,0.28659,0.00016,26.76527]
[1778183473647,27.89,80224.61,0.0,0.28659,0.00016,26.76527]
[1778183473743,27.89,80224.61,0.0,0.28659,0.00016,26.76527]
[1778183474076,27.89,80221.79,0.0,0.28615,0.00016,26.74475]
[1778183474711,27.89,80221.79,0.0,0.28615,0.00016,26.74475]
[1778183474771,27.89,80221.79,0.0,0.28615,0.00016,26.74475]
[1778183474894,27.89,80221.79,0.0,0.28615,0.00016,26.74475]
[1778183474949,27.89,80221.79,0.0,0.28615,0.00016,26.74475]
[1778183475050,27.89,80212.25,0.0,0.28467,0.00015,26.6755]
[1778183476275,27.89,80205.87,0.0,0.28368,0.00015,26.62913]
[1778183476310,27.89,80205.87,0.0,0.28368,0.00015,26.62913]
[1778183477205,27.89,80203.72,0.0,0.28334,0.00015,26.61324]
[1778183477238,27.89,80203.72,0.0,0.28334,0.00015,26.61324]
[1778183478393,27.89,80204.08,0.0,0.28339,0.00015,26.61577]
[1778183478977,27.89,80203.89,0.0,0.28336,0.00015,26.61429]
[1778183479371,27.89,80203.89,0.0,0.28336,0.00015,26.61429]
[1778183479380,27.89,80203.89,0.0,0.28336,0.00015,26.61429]
[1778183480066,27.89,80203.89,0.0,0.28336,0.00015,26.6142]
[1778183485067,27.88,80204.47,0.0,0.28344,0.00015,26.61807]
[1778183490120,27.88,80206.15,0.0,0.28369,0.00015,26.62967]
[1778183492791,27.88,80206.2,0.0,0.28367,0.00015,26.62608]
[1778183492892,27.88,80206.16,0.0,0.28366,0.00015,26.62565]
[1778183496515,27.88,80205.71,0.0,0.28358,0.00015,26.62194]
[1778183496957,27.88,80205.71,0.0,0.28358,0.00015,26.62194]
[1778183497015,27.88,80205.71,0.0,0.28358,0.00015,26.62194]
[1778183497097,27.88,80205.71,0.0,0.28358,0.00015,26.62194]
[1778183497157,27.88,80196.85,0.0,0.28221,0.00015,26.55712]
[1778183498975,27.88,80196.85,0.0,0.28221,0.00015,26.55712]
[1778183499016,27.88,80196.85,0.0,0.28221,0.00015,26.55712]
[1778183499033,27.88,80209.38,0.0,0.28413,0.00015,26.64812]
[1778183499883,27.88,80209.38,0.0,0.28413,0.00015,26.64812]
[1778183499915,27.88,80209.38,0.0,0.28413,0.00015,26.64812]
[1778183500027,27.88,80209.38,0.0,0.28413,0.00015,26.64812]
[1778183503160,27.88,80209.66,0.0,0.28417,0.00015,26.64968]
[1778183503873,27.88,80209.99,0.0,0.28421,0.00015,26.65159]
[1778183504607,27.87,80213.21,0.0,0.2847,0.00015,26.67473]
[1778183504621,27.87,80213.21,0.0,0.2847,0.00015,26.67473]
[1778183504625,27.87,80212.61,0.0,0.2846,0.00015,26.67011]
[1778183507096,27.87,80212.61,0.0,0.2846,0.00015,26.67011]
[1778183507123,27.87,80212.61,0.0,0.28459,0.00015,26.66957]
[1778183508788,27.87,80211.51,0.0,0.28442,0.00015,26.66158]
[1778183508823,27.87,80211.51,0.0,0.28442,0.00015,26.66158]
[1778183509271,27.87,80217.94,0.0,0.28541,0.00016,26.70782]
[1778183509726,27.87,80217.51,0.0,0.28534,0.00016,26.70455]
[1778183515735,27.87,80214.27,0.0,0.28482,0.00015,26.68028]
[1778183520772,27.87,80213.54,0.0,0.28469,0.00015,26.67448]
[1778183521120,27.87,80213.54,0.0,0.28469,0.00015,26.67448]
[1778183521270,27.87,80215.05,0.0,0.28492,0.00015,26.6852]
[1778183521681,27.87,80202.24,0.0,0.28294,0.00015,26.59195]
[1778183523968,27.86,80202.8,0.0,0.28302,0.00015,26.5959]
[1778183524026,27.86,80166.15,0.0,0.27738,0.00015,26.32578]
[1778183525024,27.86,80147.0,0.0,0.27446,0.00015,26.18273]
[1778183525755,27.86,80147.0,0.0,0.27446,0.00015,26.18273]
[1778183525982,27.86,80147.0,0.0,0.27446,0.00015,26.18273]
[1778183526077,27.86,80147.0,0.0,0.27446,0.00015,26.18273]
[1778183526175,27.86,80147.0,0.0,0.27446,0.00015,26.18273]
[1778183526184,27.86,80069.87,0.0,0.26283,0.00015,25.59461]
[1778183526326,27.86,80069.87,0.0,0.26283,0.00015,25.59461]
[1778183526506,27.86,80069.87,0.0,0.26283,0.00015,25.59461]
[1778183526602,27.86,80069.87,0.0,0.26283,0.00015,25.59461]
[1778183526714,27.86,80069.87,0.0,0.26283,0.00015,25.59461]
[1778183527007,27.86,80069.87,0.0,0.26283,0.00015,25.59461]
[1778183527134,27.86,80069.87,0.0,0.26283,0.00015,25.59461]
[1778183527266,27.86,80075.49,0.0,0.26367,0.00015,25.63811]
[1778183527571,27.86,80075.49,0.0,0.26367,0.00015,25.63811]
[1778183527634,27.86,80075.49,0.0,0.26367,0.00015,25.63811]
[1778183527659,27.86,80075.49,0.0,0.26367,0.00015,25.63811]
[1778183527721,27.86,80075.49,0.0,0.26367,0.00015,25.63811]
[1778183527845,27.86,80075.49,0.0,0.26367,0.00015,25.63811]
[1778183527939,27.86,80075.49,0.0,0.26367,0.00015,25.63811]
[1778183527998,27.86,80075.49,0.0,0.26367,0.00015,25.63811]
[1778183528086,27.86,80075.49,0.0,0.26367,0.00015,25.63811]
[1778183528133,27.86,80065.05,0.0,0.2621,0.00015,25.55686]
[1778183528477,27.86,80065.05,0.0,0.2621,0.00015,25.55686]
[1778183528920,27.86,80065.05,0.0,0.2621,0.00015,25.55686]
[1778183529101,27.86,80065.05,0.0,0.2621,0.00015,25.55686]
[1778183529153,27.86,80062.75,0.0,0.26176,0.00015,25.53878]
[1778183529475,27.86,80062.75,0.0,0.26176,0.00015,25.53878]
[1778183529911,27.86,80075.86,0.0,0.26371,0.00015,25.64041]
[1778183530332,27.86,80075.86,0.0,0.26371,0.00015,25.64041]
[1778183530965,27.86,80077.69,0.0,0.26399,0.00015,25.65458]
[1778183532223,27.86,80077.69,0.0,0.26399,0.00015,25.65458]
[1778183532316,27.86,80076.06,0.0,0.26374,0.00015,25.64199]
[1778183532895,27.86,80076.06,0.0,0.26374,0.00015,25.64199]
[1778183532940,27.86,80076.06,0.0,0.26374,0.00015,25.64199]
[1778183532971,27.86,80076.06,0.0,0.26374,0.00015,25.64199]
[1778183533000,27.86,80076.06,0.0,0.26374,0.00015,25.64199]
[1778183533235,27.86,80076.06,0.0,0.26374,0.00015,25.64199]
[1778183533324,27.86,80080.83,0.0,0.26446,0.00015,25.67884]
[1778183533380,27.86,80080.83,0.0,0.26446,0.00015,25.67884]
[1778183533409,27.86,80080.83,0.0,0.26446,0.00015,25.67884]
[1778183533905,27.86,80080.83,0.0,0.26446,0.00015,25.67884]
[1778183533911,27.86,80080.83,0.0,0.26446,0.00015,25.67884]
[1778183533914,27.86,80080.83,0.0,0.26446,0.00015,25.67884]
[1778183534138,27.86,80058.45,0.0,0.26112,0.00015,25.5053]
[1778183534772,27.86,80058.45,0.0,0.26112,0.00015,25.5053]
[1778183534821,27.86,80058.45,0.0,0.26112,0.00015,25.5053]
[1778183534830,27.86,80058.45,0.0,0.26112,0.00015,25.5053]
[1778183534936,27.86,80058.45,0.0,0.26112,0.00015,25.5053]
[1778183535054,27.86,80054.79,0.0,0.26057,0.00015,25.47664]
[1778183535595,27.86,80054.79,0.0,0.26057,0.00015,25.47664]
[1778183535633,27.86,80054.79,0.0,0.26057,0.00015,25.47664]
[1778183535780,27.86,80054.79,0.0,0.26057,0.00015,25.47664]
[1778183535813,27.86,80054.79,0.0,0.26057,0.00015,25.47664]
[1778183536146,27.86,80054.79,0.0,0.26057,0.00015,25.47664]
[1778183536175,27.86,80049.92,0.0,0.25985,0.00015,25.43868]
[1778183536772,27.86,80049.92,0.0,0.25985,0.00015,25.43868]
[1778183536781,27.86,80049.92,0.0,0.25985,0.00015,25.43868]
[1778183536791,27.86,80049.92,0.0,0.25985,0.00015,25.43868]
[1778183537117,27.86,80049.97,0.0,0.25986,0.00015,25.43915]
[1778183538069,27.86,80049.97,0.0,0.25986,0.00015,25.43915]
[1778183538103,27.86,80029.73,0.0,0.25686,0.00015,25.28057]
[1778183538668,27.86,80029.73,0.0,0.25686,0.00015,25.28057]
[1778183538742,27.86,80029.73,0.0,0.25686,0.00015,25.28057]
[1778183538755,27.86,80029.73,0.0,0.25686,0.00015,25.28057]
[1778183538957,27.86,80029.73,0.0,0.25686,0.00015,25.28057]
[1778183539017,27.86,80029.73,0.0,0.25686,0.00015,25.28057]
[1778183539503,27.86,80025.75,0.0,0.25627,0.00015,25.2491]
[1778183539569,27.86,80025.75,0.0,0.25627,0.00015,25.2491]
[1778183539747,27.86,80025.75,0.0,0.25628,0.00015,25.24914]
[1778183541849,27.86,80027.71,0.0,0.25656,0.00015,25.26454]
[1778183541853,27.86,80027.71,0.0,0.25656,0.00015,25.26454]
[1778183541941,27.86,80027.71,0.0,0.25656,0.00015,25.26454]
[1778183542054,27.86,80027.71,0.0,0.25656,0.00015,25.26454]
[1778183542162,27.86,80027.71,0.0,0.25656,0.00015,25.26454]
[1778183542171,27.86,80027.71,0.0,0.25656,0.00015,25.26454]
[1778183542200,27.86,80027.71,0.0,0.25656,0.00015,25.26454]
[1778183542153,27.86,80034.33,0.0,0.25754,0.00015,25.3166]
[1778183542768,27.86,80034.33,0.0,0.25754,0.00015,25.31681]
[1778183543564,27.86,80034.33,0.0,0.25754,0.00015,25.31681]
[1778183543642,27.86,80034.33,0.0,0.25754,0.00015,25.31681]
[1778183543714,27.86,80034.33,0.0,0.25754,0.00015,25.31681]
[1778183543775,27.86,80040.27,0.0,0.25842,0.00015,25.36344]
[1778183544902,27.86,80040.27,0.0,0.25842,0.00015,25.36344]
[1778183544937,27.86,80040.27,0.0,0.25842,0.00015,25.36344]
[1778183544968,27.86,80040.27,0.0,0.25842,0.00015,25.36344]
[1778183545718,27.86,80044.6,0.0,0.25906,0.00015,25.39731]
[1778183545766,27.86,80044.6,0.0,0.25906,0.00015,25.39731]
[1778183546147,27.86,80040.21,0.0,0.25841,0.00015,25.36307]
[1778183546566,27.86,80040.21,0.0,0.25841,0.00015,25.36307]
[1778183546620,27.86,80040.21,0.0,0.25841,0.00015,25.36307]
[1778183546796,27.86,80040.21,0.0,0.25841,0.00015,25.36302]
[1778183548083,27.86,80040.21,0.0,0.25841,0.00015,25.36302]
[1778183548134,27.86,80040.21,0.0,0.25841,0.00015,25.36302]
[1778183548141,27.86,80040.21,0.0,0.25841,0.00015,25.36302]
[1778183548143,27.86,80040.21,0.0,0.25841,0.00015,25.36302]
[1778183548163,27.86,80040.21,0.0,0.25841,0.00015,25.36302]
[1778183548221,27.86,80040.21,0.0,0.25841,0.00015,25.36302]
[1778183548175,27.86,80042.29,0.0,0.25872,0.00015,25.37931]
[1778183549459,27.86,80042.29,0.0,0.25872,0.00015,25.37929]
[1778183549468,27.86,80042.29,0.0,0.25872,0.00015,25.37929]
[1778183549501,27.86,80042.29,0.0,0.25872,0.00015,25.37929]
[1778183550092,27.86,80042.29,0.0,0.25872,0.00015,25.37929]
[1778183550149,27.86,80045.48,0.0,0.25919,0.00015,25.40432]
[1778183551191,27.86,80045.48,0.0,0.25919,0.00015,25.40432]
[1778183551243,27.86,80060.29,0.0,0.26137,0.00015,25.51639]
[1778183551455,27.86,80060.29,0.0,0.26137,0.00015,25.51639]
[1778183551461,27.86,80060.29,0.0,0.26137,0.00015,25.51639]
[1778183551547,27.86,80060.29,0.0,0.26137,0.00015,25.51639]
[1778183551979,27.86,80060.29,0.0,0.26137,0.00015,25.51639]
[1778183552033,27.86,80078.19,0.0,0.26405,0.00015,25.65528]
[1778183552325,27.86,80078.19,0.0,0.26405,0.00015,25.65528]
[1778183552520,27.86,80078.19,0.0,0.26405,0.00015,25.65528]
[1778183552803,27.86,80078.19,0.0,0.26405,0.00015,25.65528]
[1778183552998,27.86,80078.19,0.0,0.26405,0.00015,25.65528]
[1778183553098,27.86,80084.46,0.0,0.26499,0.00015,25.70389]
[1778183553430,27.86,80084.46,0.0,0.26499,0.00015,25.70389]
[1778183553556,27.86,80084.46,0.0,0.26499,0.00015,25.70389]
[1778183553570,27.86,80084.46,0.0,0.26499,0.00015,25.70389]
[1778183553845,27.86,80084.96,0.0,0.26507,0.00015,25.70785]
[1778183556156,27.87,80085.57,0.0,0.26516,0.00015,25.71264]
[1778183556223,27.87,80085.57,0.0,0.26516,0.00015,25.71264]
[1778183556216,27.87,80098.66,0.0,0.26713,0.00015,25.81323]
[1778183556579,27.87,80098.66,0.0,0.26713,0.00015,25.81323]
[1778183556584,27.87,80098.66,0.0,0.26713,0.00015,25.81323]
[1778183557265,27.87,80098.66,0.0,0.26713,0.00015,25.81323]
[1778183557180,27.87,80094.13,0.0,0.26645,0.00015,25.77858]
[1778183557377,27.87,80094.13,0.0,0.26645,0.00015,25.77858]
[1778183557620,27.87,80094.13,0.0,0.26645,0.00015,25.77858]
[1778183558242,27.87,80091.81,0.0,0.2661,0.00015,25.76075]
[1778183558310,27.87,80091.81,0.0,0.2661,0.00015,25.76075]
[1778183559254,27.87,80093.83,0.0,0.26641,0.00015,25.77639]
[1778183560703,27.87,80094.96,0.0,0.26658,0.00015,25.7852]
[1778183561246,27.87,80095.86,0.0,0.26672,0.00015,25.79224]
[1778183562746,27.87,80096.84,0.0,0.26686,0.00015,25.79971]
[1778183563174,27.87,80102.16,0.0,0.26766,0.00015,25.84038]
[1778183563808,27.87,80102.16,0.0,0.26766,0.00015,25.84038]
[1778183563846,27.87,80102.16,0.0,0.26766,0.00015,25.84038]
[1778183564531,27.87,80102.16,0.0,0.26766,0.00015,25.84033]
[1778183564596,27.87,80102.16,0.0,0.26766,0.00015,25.84033]
[1778183569958,27.86,80094.16,0.0,0.26645,0.00015,25.7786]
[1778183574997,27.86,80097.72,0.0,0.26698,0.00015,25.80571]
[1778183576163,27.86,80107.4,0.0,0.26844,0.00015,25.87968]
[1778183580796,27.86,80108.1,0.0,0.26853,0.00015,25.8846]
[1778183580849,27.86,80108.1,0.0,0.26853,0.00015,25.8846]
[1778183581231,27.86,80108.1,0.0,0.26853,0.00015,25.8846]
[1778183581252,27.86,80111.18,0.0,0.269,0.00015,25.90798]
[1778183583666,27.86,80112.84,0.0,0.26924,0.00015,25.92037]
[1778183583857,27.86,80112.84,0.0,0.26924,0.00015,25.92037]
[1778183584004,27.86,80112.84,0.0,0.26924,0.00015,25.92037]
[1778183584060,27.86,80112.84,0.0,0.26924,0.00015,25.92037]
[1778183584120,27.86,80112.84,0.0,0.26924,0.00015,25.92037]
[1778183584171,27.86,80112.84,0.0,0.26924,0.00015,25.92037]
[1778183584221,27.86,80104.42,0.0,0.26797,0.00015,25.85608]
[1778183585167,27.86,80104.42,0.0,0.26797,0.00015,25.85608]
[1778183585258,27.86,80100.43,0.0,0.26737,0.00015,25.82542]
[1778183585892,27.86,80100.43,0.0,0.26737,0.00015,25.82542]
[1778183585937,27.86,80100.43,0.0,0.26737,0.00015,25.82542]
[1778183585978,27.86,80100.43,0.0,0.26737,0.00015,25.82542]
[1778183586272,27.86,80100.43,0.0,0.26737,0.00015,25.82542]
[1778183586308,27.86,80107.43,0.0,0.26842,0.00015,25.87878]
[1778183592257,27.86,80112.26,0.0,0.26913,0.00015,25.91481]
[1778183598150,27.86,80113.05,0.0,0.26923,0.00015,25.91978]
[1778183600185,27.85,80121.99,0.0,0.27057,0.00015,25.98713]
[1778183605221,27.85,80126.11,0.0,0.27116,0.00015,26.01707]
[1778183605925,27.85,80126.11,0.0,0.27116,0.00015,26.01707]
[1778183605965,27.85,80126.11,0.0,0.27116,0.00015,26.01707]
[1778183606709,27.85,80121.59,0.0,0.27047,0.00015,25.98253]
[1778183606747,27.85,80121.59,0.0,0.27047,0.00015,25.98253]
[1778183612274,27.85,80121.38,0.0,0.27039,0.00015,25.97598]
[1778183616597,27.84,80125.06,0.0,0.27093,0.00015,26.00296]
[1778183616642,27.84,80125.06,0.0,0.27093,0.00015,26.00296]
[1778183617520,27.84,80128.18,0.0,0.2714,0.00015,26.02647]
[1778183617576,27.84,80128.18,0.0,0.2714,0.00015,26.02647]
[1778183619895,27.84,80127.79,0.0,0.27133,0.00015,26.02321]
[1778183619952,27.84,80127.79,0.0,0.27133,0.00015,26.02321]
[1778183620295,27.84,80127.79,0.0,0.27133,0.00015,26.02321]
[1778183620335,27.84,80123.38,0.0,0.27066,0.00015,25.98963]
[1778183621339,27.84,80123.38,0.0,0.27066,0.00015,25.98963]
[1778183622344,27.84,80123.4,0.0,0.27066,0.00015,25.98949]
[1778183627378,27.84,80120.08,0.0,0.27014,0.00015,25.96366]
[1778183632414,27.84,80122.67,0.0,0.27052,0.00015,25.98255]
[1778183637453,27.84,80105.71,0.0,0.26794,0.00015,25.85236]
[1778183642486,27.83,80104.34,0.0,0.26772,0.00015,25.84114]
[1778183648093,27.83,80107.66,0.0,0.26821,0.00015,25.86604]
[1778183653859,27.83,80106.4,0.0,0.268,0.00015,25.85546]
[1778183654262,27.83,80106.4,0.0,0.268,0.00015,25.85546]
[1778183654445,27.83,80106.4,0.0,0.268,0.00015,25.85546]
[1778183654498,27.83,80103.78,0.0,0.2676,0.00015,25.83526]
[1778183654801,27.83,80103.78,0.0,0.2676,0.00015,25.83526]
[1778183654834,27.83,80103.78,0.0,0.2676,0.00015,25.83526]
[1778183655202,27.83,80092.75,0.0,0.26594,0.00015,25.75048]
[1778183657334,27.83,80089.06,0.0,0.26538,0.00015,25.72194]
[1778183657338,27.83,80088.33,0.0,0.26527,0.00015,25.71622]
[1778183662641,27.83,80096.63,0.0,0.26651,0.00015,25.7796]
[1778183664310,27.83,80096.63,0.0,0.26651,0.00015,25.7796]
[1778183664358,27.83,80096.63,0.0,0.26651,0.00015,25.7796]
[1778183665543,27.83,80099.21,0.0,0.26689,0.00015,25.79928]
[1778183665920,27.83,80099.6,0.0,0.26695,0.00015,25.8022]
[1778183668747,27.83,80100.24,0.0,0.26704,0.00015,25.80698]
[1778183669417,27.83,80099.13,0.0,0.26687,0.00015,25.79839]
[1778183674724,27.82,80102.2,0.0,0.26731,0.00015,25.81791]
[1778183678370,27.82,80091.48,0.0,0.26569,0.00015,25.73529]
[1778183680143,27.82,80089.69,0.0,0.26542,0.00015,25.72143]
[1778183680474,27.82,80089.69,0.0,0.26542,0.00015,25.72143]
[1778183680439,27.82,80089.44,0.0,0.26538,0.00015,25.71946]
[1778183681441,27.82,80079.26,0.0,0.26385,0.00015,25.64082]
[1778183682042,27.82,80079.26,0.0,0.26385,0.00015,25.64082]
[1778183682358,27.82,80077.63,0.0,0.2636,0.00015,25.62807]
[1778183687816,27.82,80072.77,0.0,0.26288,0.00015,25.59032]
[1778183690723,27.82,80073.28,0.0,0.26295,0.00015,25.59428]
[1778183690951,27.82,80073.28,0.0,0.26295,0.00015,25.59428]
[1778183691016,27.82,80073.28,0.0,0.26295,0.00015,25.59428]
[1778183691109,27.82,80073.28,0.0,0.26295,0.00015,25.59428]
[1778183691229,27.82,80073.28,0.0,0.26295,0.00015,25.59428]
[1778183691327,27.82,80073.28,0.0,0.26295,0.00015,25.59428]
[1778183691492,27.82,80081.86,0.0,0.26424,0.00015,25.66083]
[1778183697886,27.82,80081.87,0.0,0.26424,0.00015,25.66112]
[1778183700164,27.82,80087.46,0.0,0.26508,0.00015,25.70431]
[1778183700448,27.82,80087.81,0.0,0.26514,0.00015,25.70702]
[1778183702033,27.82,80082.1,0.0,0.26428,0.00015,25.66293]
[1778183702088,27.82,80082.1,0.0,0.26428,0.00015,25.66293]
[1778183702200,27.82,80082.1,0.0,0.26428,0.00015,25.66293]
[1778183702246,27.82,80087.21,0.0,0.26505,0.00015,25.70239]
[1778183703860,27.82,80090.54,0.0,0.26555,0.00015,25.72809]
[1778183703880,27.82,80090.54,0.0,0.26555,0.00015,25.72809]
[1778183703896,27.82,80090.54,0.0,0.26555,0.00015,25.72809]
[1778183704035,27.82,80090.54,0.0,0.26555,0.00015,25.72809]
[1778183704089,27.82,80098.56,0.0,0.26675,0.00015,25.78976]
[1778183704662,27.82,80098.56,0.0,0.26675,0.00015,25.78976]
[1778183704703,27.82,80098.56,0.0,0.26675,0.00015,25.78976]
[1778183707627,27.82,80106.8,0.0,0.268,0.00015,25.85295]
[1778183714047,27.82,80106.49,0.0,0.26794,0.00015,25.85035]
[1778183717440,27.82,80106.22,0.0,0.2679,0.00015,25.84821]
[1778183717456,27.82,80104.79,0.0,0.26769,0.00015,25.83724]
[1778183719096,27.82,80112.0,0.0,0.26877,0.00015,25.89238]
[1778183719102,27.82,80112.0,0.0,0.26877,0.00015,25.89238]
[1778183719144,27.82,80112.0,0.0,0.26877,0.00015,25.89238]
[1778183719393,27.82,80111.39,0.0,0.26868,0.00015,25.88773]
[1778183721148,27.82,80111.39,0.0,0.26868,0.00015,25.88771]
[1778183721166,27.82,80111.39,0.0,0.26868,0.00015,25.88771]
[1778183721361,27.82,80111.39,0.0,0.26868,0.00015,25.88771]
[1778183721529,27.82,80105.83,0.0,0.26784,0.00015,25.84519]
[1778183722044,27.82,80105.83,0.0,0.26784,0.00015,25.84519]
[1778183722056,27.82,80105.83,0.0,0.26784,0.00015,25.84519]
[1778183722229,27.82,80105.84,0.0,0.26784,0.00015,25.84528]
[1778183723878,27.82,80105.84,0.0,0.26784,0.00015,25.84529]
[1778183723908,27.82,80105.84,0.0,0.26784,0.00015,25.84529]
[1778183724688,27.82,80102.07,0.0,0.26727,0.00015,25.81634]
[1778183724721,27.82,80102.07,0.0,0.26727,0.00015,25.81634]
[1778183727376,27.82,80091.32,0.0,0.26565,0.00015,25.73361]
[1778183727627,27.82,80091.32,0.0,0.26565,0.00015,25.73361]
[1778183727685,27.82,80091.32,0.0,0.26565,0.00015,25.73361]
[1778183733139,27.82,80096.12,0.0,0.26635,0.00015,25.76694]
[1778183736912,27.82,80101.31,0.0,0.26713,0.00015,25.80666]
[1778183737167,27.82,80101.31,0.0,0.26713,0.00015,25.80661]
[1778183737773,27.82,80101.31,0.0,0.26713,0.00015,25.80661]
[1778183737808,27.82,80101.31,0.0,0.26713,0.00015,25.80661]
[1778183738750,27.82,80106.25,0.0,0.26788,0.00015,25.84439]
[1778183738769,27.82,80106.25,0.0,0.26788,0.00015,25.84439]
[1778183739649,27.82,80108.37,0.0,0.26819,0.00015,25.86051]
[1778183739678,27.82,80108.37,0.0,0.26819,0.00015,25.86051]
[1778183741668,27.82,80107.02,0.0,0.26798,0.00015,25.84996]
[1778183741693,27.82,80106.63,0.0,0.26792,0.00015,25.84687]
[1778183745787,27.82,80107.66,0.0,0.26807,0.00015,25.85445]
[1778183746513,27.82,80108.62,0.0,0.26822,0.00015,25.86169]
[1778183747832,27.82,80108.99,0.0,0.26827,0.00015,25.86442]
[1778183747843,27.82,80108.99,0.0,0.26827,0.00015,25.86442]
[1778183749898,27.82,80108.05,0.0,0.26812,0.00015,25.85701]
[1778183749901,27.82,80108.05,0.0,0.26812,0.00015,25.85701]
[1778183750257,27.82,80108.05,0.0,0.26812,0.00015,25.85689]
[1778183755392,27.82,80104.97,0.0,0.26765,0.00015,25.8329]
[1778183757949,27.82,80109.66,0.0,0.26835,0.00015,25.86845]
[1778183757972,27.82,80109.66,0.0,0.26835,0.00015,25.86845]
[1778183758129,27.82,80109.66,0.0,0.26835,0.00015,25.86845]
[1778183758590,27.82,80113.47,0.0,0.26892,0.00015,25.8974]
[1778183765364,27.81,80114.45,0.0,0.26905,0.00015,25.90379]
[1778183770577,27.81,80114.8,0.0,0.26909,0.00015,25.90617]
[1778183775989,27.81,80108.23,0.0,0.26808,0.00015,25.85501]
[1778183782677,27.81,80104.83,0.0,0.26756,0.00015,25.82844]
[1778183789291,27.81,80107.6,0.0,0.26797,0.00015,25.84931]
[1778183795295,27.81,80110.48,0.0,0.26837,0.00015,25.86737]
[1778183796649,27.81,80119.92,0.0,0.2698,0.00015,25.93925]
[1778183804010,27.8,80123.53,0.0,0.27032,0.00015,25.96573]
[1778183810073,27.8,80118.84,0.0,0.2696,0.00015,25.92925]
[1778183815734,27.8,80117.84,0.0,0.26944,0.00015,25.92109]
[1778183821004,27.8,80116.24,0.0,0.26919,0.00015,25.90851]
[1778183826532,27.8,80121.37,0.0,0.26996,0.00015,25.94735]
[1778183831560,27.8,80126.77,0.0,0.27077,0.00015,25.98799]
[1778183836879,27.79,80126.9,0.0,0.27077,0.00015,25.98826]
[1778183841914,27.79,80126.85,0.0,0.27075,0.00015,25.9872]
[1778183847253,27.79,80125.91,0.0,0.27059,0.00015,25.97945]
[1778183847641,27.79,80125.91,0.0,0.27059,0.00015,25.97945]
[1778183848355,27.79,80126.77,0.0,0.27072,0.00015,25.98582]
[1778183848405,27.79,80126.77,0.0,0.27072,0.00015,25.98582]
[1778183848637,27.79,80126.77,0.0,0.27072,0.00015,25.98582]
[1778183848667,27.79,80144.8,0.0,0.27346,0.00015,26.12201]
[1778183848804,27.79,80144.8,0.0,0.27346,0.00015,26.12201]
[1778183848930,27.79,80144.8,0.0,0.27346,0.00015,26.12201]
[1778183849032,27.79,80144.8,0.0,0.27346,0.00015,26.12201]
[1778183849055,27.79,80144.8,0.0,0.27346,0.00015,26.12201]
[1778183849151,27.79,80144.8,0.0,0.27346,0.00015,26.12201]
[1778183849337,27.79,80144.8,0.0,0.27346,0.00015,26.12201]
[1778183849487,27.79,80144.8,0.0,0.27346,0.00015,26.12201]
[1778183849525,27.79,80144.8,0.0,0.27346,0.00015,26.12201]
[1778183849588,27.79,80146.92,0.0,0.27378,0.00015,26.13774]
[1778183849913,27.79,80146.92,0.0,0.27378,0.00015,26.13774]
[1778183849979,27.79,80146.92,0.0,0.27378,0.00015,26.13774]
[1778183850180,27.79,80146.92,0.0,0.27378,0.00015,26.13774]
[1778183850231,27.79,80146.92,0.0,0.27378,0.00015,26.13774]
[1778183850402,27.79,80146.92,0.0,0.27378,0.00015,26.13774]
[1778183850479,27.79,80146.92,0.0,0.27378,0.00015,26.13774]
[1778183850523,27.79,80146.92,0.0,0.27378,0.00015,26.13774]
[1778183850579,27.79,80146.92,0.0,0.27378,0.00015,26.13774]
[1778183850652,27.79,80146.92,0.0,0.27378,0.00015,26.13774]
[1778183850679,27.79,80146.92,0.0,0.27378,0.00015,26.13774]
[1778183850688,27.79,80146.92,0.0,0.27378,0.00015,26.13774]
[1778183850697,27.79,80146.92,0.0,0.27378,0.00015,26.13774]
[1778183850681,27.79,80136.8,0.0,0.27223,0.00015,26.06134]
[1778183851450,27.79,80136.8,0.0,0.27223,0.00015,26.06134]
[1778183851626,27.79,80135.01,0.0,0.27194,0.00015,26.04395]
[1778183852090,27.79,80135.01,0.0,0.27194,0.00015,26.04395]
[1778183852320,27.79,80135.01,0.0,0.27194,0.00015,26.04395]
[1778183852350,27.79,80135.01,0.0,0.27194,0.00015,26.04395]
[1778183852420,27.79,80133.71,0.0,0.27173,0.00015,26.03391]
[1778183853471,27.79,80133.71,0.0,0.27173,0.00015,26.03391]
[1778183853494,27.79,80133.3,0.0,0.27167,0.00015,26.03062]
[1778183856873,27.79,80135.13,0.0,0.27194,0.00015,26.04395]
[1778183856912,27.79,80135.13,0.0,0.27194,0.00015,26.04395]
[1778183863476,27.78,80135.66,0.0,0.27199,0.00015,26.0469]
[1778183870955,27.78,80138.64,0.0,0.27242,0.00015,26.06804]
[1778183876153,27.78,80135.87,0.0,0.27198,0.00015,26.04635]
[1778183881581,27.78,80139.7,0.0,0.27255,0.00015,26.07482]
[1778183887025,27.77,80135.25,0.0,0.27186,0.00015,26.04023]
[1778183890040,27.77,80122.58,0.0,0.26992,0.00015,25.94331]
[1778183899319,27.77,80131.45,0.0,0.27124,0.00015,26.00942]
[1778183904350,27.77,80131.44,0.0,0.27122,0.00015,26.00874]
[1778183909385,27.76,80132.0,0.0,0.2713,0.00015,26.01239]
[1778183914521,27.76,80126.5,0.0,0.27043,0.00015,25.96652]
[1778183914628,27.76,80113.61,0.0,0.26847,0.00015,25.86804]
[1778183920463,27.76,80113.34,0.0,0.26841,0.00015,25.86499]
[1778183925497,27.76,80119.08,0.0,0.26927,0.00015,25.90848]
[1778183928753,27.76,80121.14,0.0,0.26958,0.00015,25.92391]
[1778183930534,27.76,80121.17,0.0,0.26958,0.00015,25.92407]
[1778183935568,27.76,80116.78,0.0,0.26891,0.00015,25.89032]
[1778183940604,27.76,80120.67,0.0,0.2695,0.00015,25.91995]
[1778183945696,27.76,80114.26,0.0,0.26852,0.00015,25.87054]
[1778183951210,27.76,80108.03,0.0,0.26757,0.00015,25.82234]
[1778183951550,27.76,80108.03,0.0,0.26757,0.00015,25.82234]
[1778183951692,27.75,80107.57,0.0,0.2675,0.00015,25.81877]
[1778183954337,27.75,80107.51,0.0,0.26749,0.00015,25.81815]
[1778183954702,27.75,80104.83,0.0,0.26708,0.00015,25.7974]
[1778183955225,27.75,80104.83,0.0,0.26708,0.00015,25.7974]
[1778183955681,27.75,80104.83,0.0,0.26708,0.00015,25.7974]
[1778183955776,27.75,80114.79,0.0,0.26858,0.00015,25.87367]
[1778183957750,27.75,80114.97,0.0,0.26861,0.00015,25.87496]
[1778183957756,27.75,80114.97,0.0,0.26861,0.00015,25.87496]
[1778183957809,27.75,80116.94,0.0,0.2689,0.00015,25.88998]
[1778183958354,27.75,80116.94,0.0,0.2689,0.00015,25.88998]
[1778183958367,27.75,80116.94,0.0,0.2689,0.00015,25.88998]
[1778183963765,27.75,80135.75,0.0,0.27176,0.00015,26.03301]
[1778183964010,27.75,80135.75,0.0,0.27176,0.00015,26.03301]
[1778183964048,27.75,80135.75,0.0,0.27176,0.00015,26.03301]
[1778183965959,27.75,80139.96,0.0,0.27239,0.00015,26.06462]
[1778183966806,27.75,80139.77,0.0,0.27236,0.00015,26.06301]
[1778183971822,27.75,80143.28,0.0,0.27285,0.00015,26.0851]
[1778183976856,27.75,80144.47,0.0,0.27302,0.00015,26.0933]
[1778183982100,27.74,80140.1,0.0,0.27234,0.00015,26.05966]
[1778183986768,27.74,80150.95,0.0,0.27398,0.00015,26.1407]
[1778183991849,27.74,80144.99,0.0,0.27304,0.00015,26.09466]
[1778183996969,27.74,80140.06,0.0,0.27227,0.00015,26.0561]
[1778183999424,27.73,80142.51,0.0,0.27263,0.00015,26.07431]
[1778183999754,27.73,80142.51,0.0,0.27263,0.00015,26.07431]
[1778183999840,27.73,80144.91,0.0,0.273,0.00015,26.09248]
[1778184000415,27.73,80144.91,0.0,0.273,0.00015,26.09248]
[1778184000493,27.73,80144.91,0.0,0.273,0.00015,26.09248]
[1778184000709,27.73,80144.91,0.0,0.273,0.00015,26.09248]
[1778184000786,27.73,80144.91,0.0,0.273,0.00015,26.09248]
[1778184000836,27.73,80146.59,0.0,0.27325,0.00015,26.10479]
[1778184001482,27.73,80146.59,0.0,0.27325,0.00015,26.10479]
[1778184001543,27.73,80146.59,0.0,0.27325,0.00015,26.10479]
[1778184001662,27.73,80146.59,0.0,0.27325,0.00015,26.10479]
[1778184001761,27.73,80146.59,0.0,0.27325,0.00015,26.10479]
[1778184001869,27.73,80146.59,0.0,0.27325,0.00015,26.10479]
[1778184001938,27.73,80146.59,0.0,0.27325,0.00015,26.10479]
[1778184001879,27.73,80162.71,0.0,0.27572,0.00015,26.22618]
[1778184001979,27.73,80162.71,0.0,0.27572,0.00015,26.22618]
[1778184002006,27.73,80162.71,0.0,0.27572,0.00015,26.22618]
[1778184002196,27.73,80162.71,0.0,0.27572,0.00015,26.22618]
[1778184002312,27.73,80162.71,0.0,0.27572,0.00015,26.22618]
[1778184002390,27.73,80162.71,0.0,0.27572,0.00015,26.22618]
[1778184002544,27.73,80162.71,0.0,0.27572,0.00015,26.22618]
[1778184002839,27.73,80168.71,0.0,0.27664,0.00015,26.27113]
[1778184003008,27.73,80168.71,0.0,0.27664,0.00015,26.27113]
[1778184003104,27.73,80168.71,0.0,0.27664,0.00015,26.27113]
[1778184003295,27.73,80168.71,0.0,0.27664,0.00015,26.27113]
[1778184003347,27.73,80168.71,0.0,0.27664,0.00015,26.27113]
[1778184004210,27.73,80177.4,0.0,0.27797,0.00015,26.33601]
[1778184004423,27.73,80177.4,0.0,0.27797,0.00015,26.33601]
[1778184004510,27.73,80177.4,0.0,0.27797,0.00015,26.33601]
[1778184004533,27.73,80177.4,0.0,0.27797,0.00015,26.33601]
[1778184004681,27.73,80177.4,0.0,0.27797,0.00015,26.33601]
[1778184004835,27.73,80177.4,0.0,0.27797,0.00015,26.33601]
[1778184004711,27.73,80184.69,0.0,0.27909,0.00015,26.39003]
[1778184005112,27.73,80184.69,0.0,0.27909,0.00015,26.39003]
[1778184005314,27.73,80184.69,0.0,0.27909,0.00015,26.39003]
[1778184005442,27.73,80184.69,0.0,0.27909,0.00015,26.39003]
[1778184005481,27.73,80185.49,0.0,0.27922,0.00015,26.39596]
[1778184006013,27.73,80185.49,0.0,0.27922,0.00015,26.39596]
[1778184006068,27.73,80185.49,0.0,0.27922,0.00015,26.39596]
[1778184006141,27.73,80185.49,0.0,0.27922,0.00015,26.39596]
[1778184006184,27.73,80185.49,0.0,0.27922,0.00015,26.39596]
[1778184006283,27.73,80185.57,0.0,0.27922,0.00015,26.39623]
[1778184007066,27.73,80185.57,0.0,0.27922,0.00015,26.39623]
[1778184007154,27.73,80185.57,0.0,0.27922,0.00015,26.39623]
[1778184007157,27.73,80185.57,0.0,0.27922,0.00015,26.39623]
[1778184007394,27.73,80186.17,0.0,0.27931,0.00015,26.40045]
[1778184007971,27.73,80186.17,0.0,0.27931,0.00015,26.40045]
[1778184008662,27.73,80186.93,0.0,0.27942,0.00015,26.40597]
[1778184013919,27.73,80179.28,0.0,0.27823,0.00015,26.3486]
[1778184015568,27.73,80178.73,0.0,0.27814,0.00015,26.34427]
[1778184015787,27.73,80179.16,0.0,0.27821,0.00015,26.34737]
[1778184017411,27.73,80176.63,0.0,0.27782,0.00015,26.32842]
[1778184017416,27.73,80176.63,0.0,0.27782,0.00015,26.32842]
[1778184017487,27.73,80176.63,0.0,0.27782,0.00015,26.32842]
[1778184017588,27.73,80176.63,0.0,0.27782,0.00015,26.32842]
[1778184017617,27.73,80176.63,0.0,0.27782,0.00015,26.32842]
[1778184017680,27.73,80177.38,0.0,0.27793,0.00015,26.33388]
[1778184018362,27.73,80177.38,0.0,0.27793,0.00015,26.33388]
[1778184018406,27.73,80177.38,0.0,0.27793,0.00015,26.33388]
[1778184018489,27.73,80177.38,0.0,0.27793,0.00015,26.33388]
[1778184018775,27.73,80177.38,0.0,0.27793,0.00015,26.33388]
[1778184018783,27.73,80177.38,0.0,0.27793,0.00015,26.33388]
[1778184018831,27.73,80177.38,0.0,0.27793,0.00015,26.33388]
[1778184018881,27.73,80182.73,0.0,0.27875,0.00015,26.37363]
[1778184019442,27.73,80182.73,0.0,0.27875,0.00015,26.37363]
[1778184019912,27.73,80185.99,0.0,0.27925,0.00015,26.39773]
[1778184024153,27.73,80184.69,0.0,0.27904,0.00015,26.38762]
[1778184024209,27.73,80184.69,0.0,0.27904,0.00015,26.38762]
[1778184024293,27.73,80184.69,0.0,0.27904,0.00015,26.38762]
[1778184024356,27.73,80184.69,0.0,0.27904,0.00015,26.38762]
[1778184024394,27.73,80187.88,0.0,0.27953,0.00015,26.41119]
[1778184025582,27.73,80187.88,0.0,0.27953,0.00015,26.41119]
[1778184026533,27.73,80194.91,0.0,0.28062,0.00015,26.46319]
[1778184026729,27.73,80198.65,0.0,0.28119,0.00015,26.49071]
[1778184027669,27.73,80198.65,0.0,0.28119,0.00015,26.49071]
[1778184027900,27.73,80198.12,0.0,0.28111,0.00015,26.48667]
[1778184029429,27.72,80208.09,0.0,0.28265,0.00016,26.55986]
[1778184031620,27.72,80208.6,0.0,0.28273,0.00016,26.56346]
[1778184031650,27.72,80208.6,0.0,0.28273,0.00016,26.56346]
[1778184031771,27.72,80208.6,0.0,0.28273,0.00016,26.56346]
[1778184031812,27.72,80210.19,0.0,0.28295,0.00016,26.57142]
[1778184032598,27.72,80210.19,0.0,0.28295,0.00016,26.57142]
[1778184032608,27.72,80210.19,0.0,0.28295,0.00016,26.57142]
[1778184032858,27.72,80207.98,0.0,0.2826,0.00016,26.55498]
[1778184034847,27.72,80212.1,0.0,0.28324,0.00016,26.58515]
[1778184034854,27.72,80212.1,0.0,0.28324,0.00016,26.58515]
[1778184034860,27.72,80212.1,0.0,0.28324,0.00016,26.58515]
[1778184034865,27.72,80212.58,0.0,0.28331,0.00016,26.58858]
[1778184037946,27.72,80206.41,0.0,0.28235,0.00016,26.54303]
[1778184037952,27.72,80205.87,0.0,0.28226,0.00016,26.53891]
[1778184037956,27.72,80205.87,0.0,0.28226,0.00016,26.53891]
[1778184043574,27.71,80206.09,0.0,0.2822,0.00016,26.53594]
[1778184045003,27.7,80215.68,0.0,0.2836,0.00016,26.60269]
[1778184050301,27.68,80210.77,0.0,0.28271,0.00016,26.56077]
[1778184055688,27.68,80205.24,0.0,0.28183,0.00016,26.51918]
[1778184060395,27.67,80202.12,0.0,0.28133,0.00016,26.49548]
[1778184060961,27.67,80199.29,0.0,0.28089,0.00016,26.47442]
[1778184061177,27.67,80199.29,0.0,0.28089,0.00016,26.47442]
[1778184061910,27.67,80195.08,0.0,0.28023,0.00015,26.44314]
[1778184067629,27.67,80191.2,0.0,0.27963,0.00015,26.41395]
[1778184072668,27.67,80191.43,0.0,0.27966,0.00015,26.41553]
[1778184077698,27.67,80191.39,0.0,0.27965,0.00015,26.41513]
[1778184082734,27.67,80189.8,0.0,0.2794,0.00015,26.40317]
[1778184087768,27.67,80182.78,0.0,0.27831,0.00015,26.35069]
[1778184090843,27.67,80174.65,0.0,0.27705,0.00015,26.28962]
[1778184090854,27.67,80174.65,0.0,0.27705,0.00015,26.28962]
[1778184090970,27.67,80174.55,0.0,0.27703,0.00015,26.28876]
[1778184096020,27.67,80171.64,0.0,0.27655,0.00015,26.26301]
[1778184101028,27.67,80177.54,0.0,0.27746,0.00015,26.30688]
[1778184105926,27.67,80165.41,0.0,0.27558,0.00015,26.21534]
[1778184110946,27.66,80167.78,0.0,0.27594,0.00015,26.23291]
[1778184115952,27.66,80166.06,0.0,0.27566,0.00015,26.21959]
[1778184116371,27.66,80166.07,0.0,0.27566,0.00015,26.2196]
[1778184116407,27.66,80166.07,0.0,0.27566,0.00015,26.2196]
[1778184116571,27.66,80166.07,0.0,0.27566,0.00015,26.2196]
[1778184116669,27.66,80166.07,0.0,0.27566,0.00015,26.2196]
[1778184116742,27.66,80166.07,0.0,0.27566,0.00015,26.2196]
[1778184117021,27.66,80203.26,0.0,0.28141,0.00016,26.49687]
[1778184117077,27.66,80203.26,0.0,0.28141,0.00016,26.49687]
[1778184117088,27.66,80203.26,0.0,0.28141,0.00016,26.49687]
[1778184117351,27.66,80203.26,0.0,0.28141,0.00016,26.49687]
[1778184117385,27.66,80203.26,0.0,0.28141,0.00016,26.49687]
[1778184117531,27.66,80203.26,0.0,0.28141,0.00016,26.49687]
[1778184117987,27.66,80203.26,0.0,0.28141,0.00016,26.49687]
[1778184118027,27.66,80203.26,0.0,0.28141,0.00016,26.49687]
[1778184117982,27.66,80203.26,0.0,0.28141,0.00016,26.49681]
[1778184118289,27.66,80203.26,0.0,0.28141,0.00016,26.49681]
[1778184118343,27.66,80203.26,0.0,0.28141,0.00016,26.49681]
[1778184118446,27.66,80203.26,0.0,0.28141,0.00016,26.49681]
[1778184118977,27.66,80203.26,0.0,0.28141,0.00016,26.49681]
[1778184118992,27.66,80213.56,0.0,0.28301,0.00016,26.57278]
[1778184119333,27.66,80213.56,0.0,0.28301,0.00016,26.57278]
[1778184119797,27.66,80213.56,0.0,0.28301,0.00016,26.57278]
[1778184119820,27.66,80213.56,0.0,0.28301,0.00016,26.57278]
[1778184119823,27.66,80213.56,0.0,0.28301,0.00016,26.57278]
[1778184119959,27.66,80213.56,0.0,0.28301,0.00016,26.57278]
[1778184120029,27.66,80213.56,0.0,0.28301,0.00016,26.57259]
[1778184120115,27.66,80213.56,0.0,0.28301,0.00016,26.57259]
[1778184120473,27.66,80213.56,0.0,0.28301,0.00016,26.57259]
[1778184120826,27.66,80213.56,0.0,0.28301,0.00016,26.57259]
[1778184121032,27.66,80213.56,0.0,0.28301,0.00016,26.57259]
[1778184121020,27.66,80241.14,0.0,0.28732,0.00016,26.77392]
[1778184122014,27.66,80241.14,0.0,0.28731,0.00016,26.77361]
[1778184122287,27.66,80241.14,0.0,0.28731,0.00016,26.77361]
[1778184122349,27.66,80241.14,0.0,0.28731,0.00016,26.77361]
[1778184122583,27.66,80241.14,0.0,0.28731,0.00016,26.77361]
[1778184122614,27.66,80241.14,0.0,0.28731,0.00016,26.77361]
[1778184123019,27.66,80243.23,0.0,0.28764,0.00016,26.78864]
[1778184123158,27.66,80243.23,0.0,0.28764,0.00016,26.78864]
[1778184123209,27.66,80243.23,0.0,0.28764,0.00016,26.78864]
[1778184123936,27.66,80243.23,0.0,0.28764,0.00016,26.78864]
[1778184123974,27.66,80243.23,0.0,0.28764,0.00016,26.78864]
[1778184124458,27.66,80242.9,0.0,0.28758,0.00016,26.78615]
[1778184124627,27.66,80242.9,0.0,0.28758,0.00016,26.78615]
[1778184124837,27.66,80242.9,0.0,0.28758,0.00016,26.78615]
[1778184124890,27.66,80242.9,0.0,0.28758,0.00016,26.78615]
[1778184124969,27.66,80242.9,0.0,0.28758,0.00016,26.78615]
[1778184125041,27.66,80240.52,0.0,0.28721,0.00016,26.7689]
[1778184125087,27.66,80240.52,0.0,0.28721,0.00016,26.7689]
[1778184125253,27.66,80240.52,0.0,0.28721,0.00016,26.7689]
[1778184125469,27.66,80240.52,0.0,0.28721,0.00016,26.7689]
[1778184125561,27.66,80240.52,0.0,0.28721,0.00016,26.7689]
[1778184125888,27.66,80240.52,0.0,0.28721,0.00016,26.7689]
[1778184125990,27.66,80240.52,0.0,0.28721,0.00016,26.7689]
[1778184126043,27.66,80251.48,0.0,0.28893,0.00016,26.84805]
[1778184126219,27.66,80251.48,0.0,0.28893,0.00016,26.84805]
[1778184126371,27.66,80251.48,0.0,0.28893,0.00016,26.84805]
[1778184127553,27.66,80256.05,0.0,0.28966,0.00016,26.88131]
[1778184127602,27.66,80256.05,0.0,0.28966,0.00016,26.88131]
[1778184127992,27.66,80256.05,0.0,0.28966,0.00016,26.88131]
[1778184128061,27.66,80258.93,0.0,0.29011,0.00016,26.90204]
[1778184128325,27.66,80258.93,0.0,0.29011,0.00016,26.90204]
[1778184128374,27.66,80258.93,0.0,0.29011,0.00016,26.90204]
[1778184132075,27.66,80256.26,0.0,0.28969,0.00016,26.88299]
[1778184132105,27.66,80258.5,0.0,0.29005,0.00016,26.89913]
[1778184134840,27.66,80253.25,0.0,0.28922,0.00016,26.86119]
[1778184135117,27.66,80243.69,0.0,0.28771,0.00016,26.79202]
[1778184135765,27.66,80243.69,0.0,0.28771,0.00016,26.79202]
[1778184135775,27.66,80243.69,0.0,0.28771,0.00016,26.79202]
[1778184136800,27.66,80243.69,0.0,0.28771,0.00016,26.79188]
[1778184136817,27.66,80243.69,0.0,0.28771,0.00016,26.79188]
[1778184136820,27.66,80243.69,0.0,0.28771,0.00016,26.79188]
[1778184137131,27.66,80241.95,0.0,0.28743,0.00016,26.77915]
[1778184139136,27.66,80241.31,0.0,0.28733,0.00016,26.77435]
[1778184139275,27.66,80239.49,0.0,0.28704,0.00016,26.76115]
[1778184139524,27.66,80239.49,0.0,0.28704,0.00016,26.76115]
[1778184139619,27.66,80239.49,0.0,0.28704,0.00016,26.76115]
[1778184140877,27.66,80242.78,0.0,0.28755,0.00016,26.78473]
[1778184140910,27.66,80242.78,0.0,0.28755,0.00016,26.78473]
[1778184141944,27.66,80251.39,0.0,0.2889,0.00016,26.84677]
[1778184141965,27.66,80251.39,0.0,0.2889,0.00016,26.84677]
[1778184142002,27.66,80251.39,0.0,0.2889,0.00016,26.84677]
[1778184142162,27.66,80247.48,0.0,0.28828,0.00016,26.81838]
[1778184142373,27.66,80247.48,0.0,0.28828,0.00016,26.81838]
[1778184142446,27.66,80247.48,0.0,0.28828,0.00016,26.81838]
[1778184144176,27.66,80231.81,0.0,0.28582,0.00016,26.7044]
[1778184144665,27.66,80231.81,0.0,0.28582,0.00016,26.7044]
[1778184145466,27.66,80228.3,0.0,0.28527,0.00016,26.67872]
[1778184146190,27.66,80230.68,0.0,0.28564,0.00016,26.69607]
[1778184147197,27.66,80245.51,0.0,0.28796,0.00016,26.80366]
[1778184147634,27.66,80245.51,0.0,0.28796,0.00016,26.80366]
[1778184148032,27.66,80252.0,0.0,0.28898,0.00016,26.85052]
[1778184148258,27.66,80252.0,0.0,0.28898,0.00016,26.85052]
[1778184148382,27.66,80252.0,0.0,0.28898,0.00016,26.85052]
[1778184148462,27.66,80252.0,0.0,0.28898,0.00016,26.85052]
[1778184148613,27.66,80252.0,0.0,0.28898,0.00016,26.85052]
[1778184148871,27.66,80252.0,0.0,0.28898,0.00016,26.85052]
[1778184149058,27.66,80252.0,0.0,0.28898,0.00016,26.85052]
[1778184149123,27.66,80252.0,0.0,0.28898,0.00016,26.85052]
[1778184149134,27.66,80252.0,0.0,0.28898,0.00016,26.85052]
[1778184149132,27.66,80278.66,0.0,0.29319,0.00016,27.04142]
[1778184149890,27.66,80288.28,0.0,0.29472,0.00016,27.10978]
[1778184150466,27.66,80288.28,0.0,0.29472,0.00016,27.10978]
[1778184151140,27.66,80283.15,0.0,0.29389,0.00016,27.07024]
[1778184151209,27.66,80283.15,0.0,0.29389,0.00016,27.07024]
[1778184151255,27.66,80283.15,0.0,0.29389,0.00016,27.07024]
[1778184151573,27.66,80283.15,0.0,0.29389,0.00016,27.07024]
[1778184151596,27.66,80283.15,0.0,0.29389,0.00016,27.07024]
[1778184151604,27.66,80285.67,0.0,0.29429,0.00016,27.08809]
[1778184153380,27.66,80286.24,0.0,0.29439,0.00016,27.09226]
[1778184153445,27.66,80286.24,0.0,0.29439,0.00016,27.09226]
[1778184153594,27.66,80286.24,0.0,0.29439,0.00016,27.09226]
[1778184153628,27.66,80286.24,0.0,0.29439,0.00016,27.09226]
[1778184153692,27.66,80286.24,0.0,0.29439,0.00016,27.09226]
[1778184153749,27.66,80286.24,0.0,0.29439,0.00016,27.09226]
[1778184153809,27.66,80286.24,0.0,0.29439,0.00016,27.09226]
[1778184153869,27.66,80286.24,0.0,0.29439,0.00016,27.09226]
[1778184153931,27.66,80286.24,0.0,0.29439,0.00016,27.09226]
[1778184154026,27.66,80286.24,0.0,0.29439,0.00016,27.09226]
[1778184154059,27.66,80286.24,0.0,0.29439,0.00016,27.09226]
[1778184154149,27.66,80286.24,0.0,0.29439,0.00016,27.09226]
[1778184154185,27.66,80286.24,0.0,0.29439,0.00016,27.09226]
[1778184154549,27.66,80283.75,0.0,0.294,0.00016,27.07477]
[1778184154633,27.66,80283.75,0.0,0.294,0.00016,27.07477]
[1778184154762,27.66,80283.75,0.0,0.294,0.00016,27.07477]
[1778184154814,27.66,80273.02,0.0,0.29229,0.00016,26.99823]
[1778184155221,27.66,80273.02,0.0,0.29229,0.00016,26.99823]
[1778184155249,27.66,80273.02,0.0,0.29229,0.00016,26.99823]
[1778184155373,27.66,80273.02,0.0,0.29229,0.00016,26.99823]
[1778184155528,27.66,80273.02,0.0,0.29229,0.00016,26.99823]
[1778184155663,27.66,80273.02,0.0,0.29229,0.00016,26.99823]
[1778184156036,27.66,80273.02,0.0,0.29229,0.00016,26.99823]
[1778184156080,27.66,80273.02,0.0,0.29229,0.00016,26.99823]
[1778184156137,27.66,80282.67,0.0,0.29382,0.00016,27.06676]
[1778184156463,27.66,80294.98,0.0,0.29577,0.00016,27.15373]
[1778184157235,27.66,80294.98,0.0,0.29577,0.00016,27.15373]
[1778184157277,27.66,80294.98,0.0,0.29577,0.00016,27.15373]
[1778184157387,27.66,80294.98,0.0,0.29577,0.00016,27.15373]
[1778184158104,27.66,80299.99,0.0,0.29657,0.00016,27.18908]
[1778184159789,27.66,80299.73,0.0,0.29653,0.00016,27.18725]
[1778184159900,27.66,80299.73,0.0,0.29653,0.00016,27.18725]
[1778184160286,27.66,80308.51,0.0,0.29793,0.00016,27.24888]
[1778184160323,27.66,80308.51,0.0,0.29793,0.00016,27.24888]
[1778184161524,27.66,80315.04,0.0,0.29897,0.00016,27.29456]
[1778184161644,27.66,80315.04,0.0,0.29897,0.00016,27.29456]
[1778184161687,27.66,80315.04,0.0,0.29897,0.00016,27.29456]
[1778184161721,27.66,80315.04,0.0,0.29897,0.00016,27.29456]
[1778184161749,27.66,80315.04,0.0,0.29897,0.00016,27.29456]
[1778184162217,27.66,80315.04,0.0,0.29897,0.00016,27.29456]
[1778184161783,27.66,80316.04,0.0,0.29914,0.00016,27.30164]
[1778184162852,27.66,80316.04,0.0,0.29914,0.00016,27.30164]
[1778184163041,27.66,80316.04,0.0,0.29914,0.00016,27.30164]
[1778184163050,27.66,80316.04,0.0,0.29914,0.00016,27.30164]
[1778184163151,27.66,80320.76,0.0,0.2999,0.00016,27.33462]
[1778184164674,27.66,80328.26,0.0,0.3011,0.00016,27.38652]
[1778184164863,27.66,80328.26,0.0,0.3011,0.00016,27.38652]
[1778184164935,27.66,80341.98,0.0,0.3033,0.00016,27.48089]
[1778184165447,27.66,80341.98,0.0,0.3033,0.00016,27.48089]
[1778184165698,27.66,80341.98,0.0,0.3033,0.00016,27.48089]
[1778184165725,27.66,80341.98,0.0,0.3033,0.00016,27.48089]
[1778184165974,27.66,80341.98,0.0,0.3033,0.00016,27.48089]
[1778184166010,27.66,80341.98,0.0,0.3033,0.00016,27.48089]
[1778184166197,27.66,80341.98,0.0,0.3033,0.00016,27.48089]
[1778184166195,27.66,80378.85,0.0,0.30924,0.00016,27.73045]
[1778184166242,27.66,80378.85,0.0,0.30924,0.00016,27.73045]
[1778184166482,27.66,80378.85,0.0,0.30924,0.00016,27.73045]
[1778184167013,27.66,80378.85,0.0,0.30924,0.00016,27.73045]
[1778184167090,27.66,80378.85,0.0,0.30924,0.00016,27.73045]
[1778184167108,27.66,80378.85,0.0,0.30924,0.00016,27.73045]
[1778184167234,27.66,80381.35,0.0,0.30965,0.00016,27.74711]
[1778184167835,27.66,80381.35,0.0,0.30965,0.00016,27.74711]
[1778184167898,27.66,80381.35,0.0,0.30965,0.00016,27.74711]
[1778184167931,27.66,80381.35,0.0,0.30965,0.00016,27.74711]
[1778184167955,27.66,80381.35,0.0,0.30965,0.00016,27.74711]
[1778184168047,27.66,80381.35,0.0,0.30965,0.00016,27.74711]
[1778184168066,27.66,80381.35,0.0,0.30965,0.00016,27.74711]
[1778184168136,27.66,80374.83,0.0,0.30859,0.00016,27.70337]
[1778184168245,27.66,80374.83,0.0,0.30859,0.00016,27.70337]
[1778184168934,27.66,80374.83,0.0,0.30859,0.00016,27.70337]
[1778184169142,27.66,80363.34,0.0,0.30673,0.00016,27.62588]
[1778184169392,27.66,80363.34,0.0,0.30673,0.00016,27.62588]
[1778184169439,27.66,80363.34,0.0,0.30673,0.00016,27.62588]
[1778184169694,27.66,80363.34,0.0,0.30673,0.00016,27.62588]
[1778184169984,27.66,80363.34,0.0,0.30673,0.00016,27.62588]
[1778184170092,27.66,80363.34,0.0,0.30673,0.00016,27.62588]
[1778184170121,27.66,80346.91,0.0,0.30408,0.00016,27.51421]
[1778184170687,27.66,80346.91,0.0,0.30408,0.00016,27.51421]
[1778184170902,27.66,80346.91,0.0,0.30408,0.00016,27.51421]
[1778184170997,27.66,80346.06,0.0,0.30394,0.00016,27.50842]
[1778184171657,27.66,80346.06,0.0,0.30394,0.00016,27.50842]
[1778184171668,27.66,80346.06,0.0,0.30394,0.00016,27.50842]
[1778184171670,27.66,80346.06,0.0,0.30394,0.00016,27.50842]
[1778184171682,27.66,80346.06,0.0,0.30394,0.00016,27.50842]
[1778184171902,27.66,80346.06,0.0,0.30394,0.00016,27.50842]
[1778184172055,27.66,80346.06,0.0,0.30394,0.00016,27.50842]
[1778184172178,27.66,80346.06,0.0,0.30394,0.00016,27.50842]
[1778184172205,27.66,80330.17,0.0,0.30139,0.00016,27.39939]
[1778184174000,27.66,80328.37,0.0,0.30111,0.00016,27.38709]
[1778184174164,27.66,80327.76,0.0,0.30101,0.00016,27.38302]
[1778184174277,27.66,80327.76,0.0,0.30101,0.00016,27.38302]
[1778184174312,27.66,80327.76,0.0,0.30101,0.00016,27.38302]
[1778184174373,27.66,80327.76,0.0,0.30101,0.00016,27.38302]
[1778184174467,27.66,80327.76,0.0,0.30101,0.00016,27.38302]
[1778184174607,27.66,80327.76,0.0,0.30101,0.00016,27.38302]
[1778184174835,27.66,80327.76,0.0,0.30101,0.00016,27.38302]
[1778184174906,27.66,80327.76,0.0,0.30101,0.00016,27.38302]
[1778184175088,27.66,80327.76,0.0,0.30101,0.00016,27.38302]
[1778184175125,27.66,80327.76,0.0,0.30101,0.00016,27.38302]
[1778184175152,27.66,80324.97,0.0,0.30057,0.00016,27.36388]
[1778184175273,27.66,80324.97,0.0,0.30057,0.00016,27.36388]
[1778184175310,27.66,80324.97,0.0,0.30057,0.00016,27.36388]
[1778184175334,27.66,80324.97,0.0,0.30057,0.00016,27.36388]
[1778184175688,27.66,80324.97,0.0,0.30057,0.00016,27.36388]
[1778184175691,27.66,80324.97,0.0,0.30057,0.00016,27.36388]
[1778184175802,27.66,80324.97,0.0,0.30057,0.00016,27.36388]
[1778184175903,27.66,80312.96,0.0,0.29865,0.00016,27.28056]
[1778184176485,27.66,80312.96,0.0,0.29865,0.00016,27.28056]
[1778184176495,27.66,80312.96,0.0,0.29865,0.00016,27.28056]
[1778184176526,27.66,80312.96,0.0,0.29865,0.00016,27.28056]
[1778184176908,27.66,80312.96,0.0,0.29865,0.00016,27.28056]
[1778184176960,27.66,80312.96,0.0,0.29865,0.00016,27.28056]
[1778184176998,27.66,80312.96,0.0,0.29865,0.00016,27.28056]
[1778184177023,27.66,80312.96,0.0,0.29865,0.00016,27.28056]
[1778184177056,27.66,80312.96,0.0,0.29865,0.00016,27.28056]
[1778184177087,27.66,80312.96,0.0,0.29865,0.00016,27.28056]
[1778184177099,27.66,80312.96,0.0,0.29865,0.00016,27.28056]
[1778184177152,27.66,80312.96,0.0,0.29865,0.00016,27.28056]
[1778184177159,27.66,80311.92,0.0,0.29849,0.00016,27.27344]
[1778184177635,27.66,80311.92,0.0,0.29849,0.00016,27.27344]
[1778184177675,27.66,80311.92,0.0,0.29849,0.00016,27.27344]
[1778184178119,27.66,80311.92,0.0,0.29849,0.00016,27.27344]
[1778184178152,27.66,80310.36,0.0,0.29825,0.00016,27.2627]
[1778184179695,27.66,80306.48,0.0,0.29763,0.00016,27.23575]
[1778184179779,27.66,80306.48,0.0,0.29763,0.00016,27.23575]
[1778184179877,27.66,80306.48,0.0,0.29763,0.00016,27.23575]
[1778184179934,27.66,80306.48,0.0,0.29763,0.00016,27.23575]
[1778184180171,27.66,80306.48,0.0,0.29763,0.00016,27.23575]
[1778184180220,27.66,80305.35,0.0,0.29745,0.00016,27.22803]
[1778184181034,27.66,80305.35,0.0,0.29745,0.00016,27.22803]
[1778184181224,27.66,80300.9,0.0,0.29675,0.00016,27.19704]
[1778184182264,27.67,80299.05,0.0,0.29646,0.00016,27.18427]
[1778184183216,27.67,80300.07,0.0,0.29663,0.00016,27.19166]
[1778184184991,27.67,80303.57,0.0,0.29719,0.00016,27.21642]
[1778184185195,27.67,80303.57,0.0,0.29719,0.00016,27.21642]
[1778184185220,27.67,80303.57,0.0,0.29719,0.00016,27.21642]
[1778184185166,27.67,80301.4,0.0,0.29685,0.00016,27.20122]
[1778184185417,27.67,80301.4,0.0,0.29685,0.00016,27.20122]
[1778184185573,27.67,80301.4,0.0,0.29685,0.00016,27.20122]
[1778184185616,27.67,80301.4,0.0,0.29685,0.00016,27.20122]
[1778184185691,27.67,80301.4,0.0,0.29685,0.00016,27.20122]
[1778184185845,27.67,80301.4,0.0,0.29685,0.00016,27.20122]
[1778184186043,27.67,80301.4,0.0,0.29685,0.00016,27.20122]
[1778184186062,27.67,80301.4,0.0,0.29685,0.00016,27.20122]
[1778184186145,27.67,80282.6,0.0,0.29387,0.00016,27.06891]
[1778184186424,27.67,80282.6,0.0,0.29387,0.00016,27.06891]
[1778184186461,27.67,80282.6,0.0,0.29387,0.00016,27.06891]
[1778184186516,27.67,80282.6,0.0,0.29387,0.00016,27.06891]
[1778184186682,27.67,80282.6,0.0,0.29387,0.00016,27.06891]
[1778184187216,27.67,80282.6,0.0,0.29387,0.00016,27.06891]
[1778184187276,27.67,80282.6,0.0,0.29387,0.00016,27.06891]
[1778184187285,27.67,80282.6,0.0,0.29387,0.00016,27.06891]
[1778184186860,27.67,80270.97,0.0,0.29203,0.00016,26.98624]
[1778184187317,27.67,80270.97,0.0,0.29203,0.00016,26.98624]
[1778184187411,27.67,80270.97,0.0,0.29203,0.00016,26.98624]
[1778184188185,27.67,80270.97,0.0,0.29203,0.00016,26.98624]
[1778184188249,27.67,80270.97,0.0,0.29203,0.00016,26.98624]
[1778184187549,27.67,80264.71,0.0,0.29104,0.00016,26.94152]
[1778184188444,27.67,80264.71,0.0,0.29104,0.00016,26.94152]
[1778184188533,27.67,80264.71,0.0,0.29104,0.00016,26.94152]
[1778184188634,27.67,80264.71,0.0,0.29104,0.00016,26.94152]
[1778184189036,27.67,80264.71,0.0,0.29104,0.00016,26.94152]
[1778184189042,27.67,80264.71,0.0,0.29104,0.00016,26.94152]
[1778184189152,27.67,80264.71,0.0,0.29104,0.00016,26.94152]
[1778184189130,27.67,80263.24,0.0,0.29082,0.00016,26.93143]
[1778184189411,27.67,80263.24,0.0,0.29082,0.00016,26.93143]
[1778184190220,27.67,80259.72,0.0,0.29027,0.00016,26.90644]
[1778184190514,27.67,80259.72,0.0,0.29027,0.00016,26.90644]
[1778184191266,27.67,80254.22,0.0,0.2894,0.00016,26.86692]
[1778184192290,27.67,80254.22,0.0,0.2894,0.00016,26.86692]
[1778184192333,27.67,80252.47,0.0,0.28913,0.00016,26.85424]
[1778184192350,27.67,80252.47,0.0,0.28913,0.00016,26.85424]
[1778184192495,27.67,80252.47,0.0,0.28913,0.00016,26.85424]
[1778184192855,27.67,80262.31,0.0,0.29067,0.00016,26.92484]
[1778184194008,27.67,80262.31,0.0,0.29067,0.00016,26.92484]
[1778184195682,27.67,80266.92,0.0,0.2914,0.00016,26.95772]
[1778184195695,27.67,80266.92,0.0,0.2914,0.00016,26.95772]
[1778184195747,27.67,80266.53,0.0,0.29133,0.00016,26.95465]
[1778184197113,27.67,80266.53,0.0,0.29133,0.00016,26.95465]
[1778184197842,27.67,80276.58,0.0,0.29292,0.00016,27.02659]
[1778184198571,27.67,80276.58,0.0,0.29292,0.00016,27.02659]
[1778184198689,27.67,80276.58,0.0,0.29292,0.00016,27.02659]
[1778184198842,27.67,80276.58,0.0,0.29292,0.00016,27.02659]
[1778184198994,27.67,80276.58,0.0,0.29292,0.00016,27.02659]
[1778184199074,27.67,80276.58,0.0,0.29292,0.00016,27.02659]
[1778184199257,27.67,80276.58,0.0,0.29292,0.00016,27.02659]
[1778184199238,27.67,80282.02,0.0,0.29378,0.00016,27.06521]
[1778184199461,27.67,80282.02,0.0,0.29378,0.00016,27.06521]
[1778184199582,27.67,80282.02,0.0,0.29378,0.00016,27.06521]
[1778184199667,27.67,80282.02,0.0,0.29378,0.00016,27.06521]
[1778184199890,27.67,80282.02,0.0,0.29378,0.00016,27.06521]
[1778184200052,27.67,80282.02,0.0,0.29378,0.00016,27.06521]
[1778184200083,27.67,80282.02,0.0,0.29378,0.00016,27.06521]
[1778184200180,27.67,80293.9,0.0,0.29568,0.00016,27.14975]
[1778184200699,27.67,80293.9,0.0,0.29568,0.00016,27.14975]
[1778184200742,27.67,80293.9,0.0,0.29568,0.00016,27.14975]
[1778184200753,27.67,80293.9,0.0,0.29568,0.00016,27.14975]
[1778184200759,27.67,80293.9,0.0,0.29568,0.00016,27.14975]
[1778184200852,27.67,80293.9,0.0,0.29568,0.00016,27.14975]
[1778184200855,27.67,80293.9,0.0,0.29568,0.00016,27.14975]
[1778184201480,27.67,80290.2,0.0,0.2951,0.00016,27.12389]
[1778184201514,27.67,80290.2,0.0,0.2951,0.00016,27.12389]
[1778184202280,27.67,80290.2,0.0,0.2951,0.00016,27.12389]
[1778184202323,27.67,80290.16,0.0,0.29509,0.00016,27.12361]
[1778184202531,27.67,80290.16,0.0,0.29509,0.00016,27.12361]
[1778184202892,27.67,80290.16,0.0,0.29509,0.00016,27.12361]
[1778184203041,27.67,80288.08,0.0,0.29477,0.00016,27.10917]
[1778184204267,27.67,80288.08,0.0,0.29477,0.00016,27.10917]
[1778184204604,27.67,80286.73,0.0,0.29456,0.00016,27.09988]
[1778184204635,27.67,80286.73,0.0,0.29456,0.00016,27.09988]
[1778184204735,27.67,80286.66,0.0,0.29456,0.00016,27.09963]
[1778184206002,27.67,80286.66,0.0,0.29456,0.00016,27.09963]
[1778184206036,27.67,80286.66,0.0,0.29456,0.00016,27.09963]
[1778184207013,27.67,80286.34,0.0,0.29451,0.00016,27.09757]
[1778184207029,27.67,80286.34,0.0,0.29451,0.00016,27.09757]
[1778184207121,27.67,80286.34,0.0,0.29451,0.00016,27.09757]
[1778184207293,27.68,80285.07,0.0,0.29431,0.00016,27.08878]
[1778184209043,27.68,80284.73,0.0,0.29426,0.00016,27.08656]
[1778184209203,27.68,80283.43,0.0,0.29407,0.00016,27.07775]
[1778184211512,27.68,80291.65,0.0,0.29536,0.00016,27.13277]
[1778184212108,27.68,80296.03,0.0,0.29606,0.00016,27.16378]
[1778184212902,27.68,80296.03,0.0,0.29606,0.00016,27.16378]
[1778184212935,27.68,80296.03,0.0,0.29606,0.00016,27.16378]
[1778184213148,27.68,80296.03,0.0,0.29606,0.00016,27.16378]
[1778184213186,27.68,80291.8,0.0,0.29539,0.00016,27.13402]
[1778184218728,27.68,80286.96,0.0,0.29466,0.00016,27.10128]
[1778184223727,27.69,80286.93,0.0,0.29467,0.00016,27.10177]
[1778184223959,27.69,80280.97,0.0,0.29373,0.00016,27.05985]
[1778184229439,27.69,80273.81,0.0,0.29263,0.00016,27.01031]
[1778184234596,27.7,80269.13,0.0,0.29194,0.00016,26.97905]
[1778184240190,27.7,80269.03,0.0,0.29196,0.00016,26.97986]
[1778184245614,27.71,80269.91,0.0,0.29214,0.00016,26.98804]
[1778184247251,27.71,80272.18,0.0,0.2925,0.00016,27.00447]
[1778184247504,27.71,80277.38,0.0,0.29333,0.00016,27.04165]
[1778184247784,27.71,80277.38,0.0,0.29333,0.00016,27.04165]
[1778184247807,27.71,80277.38,0.0,0.29333,0.00016,27.04165]
[1778184248196,27.71,80277.38,0.0,0.29333,0.00016,27.04165]
[1778184248259,27.71,80299.54,0.0,0.29686,0.00016,27.19833]
[1778184248548,27.71,80299.54,0.0,0.29686,0.00016,27.19833]
[1778184248579,27.71,80299.54,0.0,0.29686,0.00016,27.19833]
[1778184249193,27.71,80299.54,0.0,0.29686,0.00016,27.19833]
[1778184249211,27.71,80299.54,0.0,0.29686,0.00016,27.19833]
[1778184249253,27.71,80299.54,0.0,0.29686,0.00016,27.19833]
[1778184249330,27.71,80299.54,0.0,0.29686,0.00016,27.19833]
[1778184249265,27.71,80314.87,0.0,0.2993,0.00016,27.30516]
[1778184249563,27.71,80314.87,0.0,0.2993,0.00016,27.30516]
[1778184249599,27.71,80314.87,0.0,0.2993,0.00016,27.30516]
[1778184249736,27.71,80314.87,0.0,0.2993,0.00016,27.30516]
[1778184250004,27.71,80314.87,0.0,0.2993,0.00016,27.30516]
[1778184250187,27.71,80314.87,0.0,0.2993,0.00016,27.30516]
[1778184250348,27.71,80314.87,0.0,0.2993,0.00016,27.30516]
[1778184250240,27.71,80312.72,0.0,0.29896,0.00016,27.29047]
[1778184250382,27.71,80312.72,0.0,0.29896,0.00016,27.29047]
[1778184250408,27.71,80312.72,0.0,0.29896,0.00016,27.29047]
[1778184250446,27.71,80312.72,0.0,0.29896,0.00016,27.29047]
[1778184250652,27.71,80312.72,0.0,0.29896,0.00016,27.29047]
[1778184250833,27.71,80312.72,0.0,0.29896,0.00016,27.29047]
[1778184251203,27.71,80312.72,0.0,0.29896,0.00016,27.29047]
[1778184251249,27.71,80312.72,0.0,0.29896,0.00016,27.29047]
[1778184251358,27.71,80308.68,0.0,0.29832,0.00016,27.26247]
[1778184251392,27.71,80308.68,0.0,0.29832,0.00016,27.26247]
[1778184251417,27.71,80308.68,0.0,0.29832,0.00016,27.26247]
[1778184251454,27.71,80308.68,0.0,0.29832,0.00016,27.26247]
[1778184252037,27.71,80308.68,0.0,0.29832,0.00016,27.26247]
[1778184252101,27.71,80308.68,0.0,0.29832,0.00016,27.26247]
[1778184252127,27.71,80308.68,0.0,0.29832,0.00016,27.26247]
[1778184252143,27.71,80308.68,0.0,0.29832,0.00016,27.26247]
[1778184252326,27.71,80308.68,0.0,0.29832,0.00016,27.26247]
[1778184252256,27.71,80306.2,0.0,0.29793,0.00016,27.2453]
[1778184252550,27.71,80306.2,0.0,0.29793,0.00016,27.2453]
[1778184253836,27.71,80306.2,0.0,0.29793,0.00016,27.2453]
[1778184253861,27.71,80306.2,0.0,0.29793,0.00016,27.2453]
[1778184253872,27.71,80306.2,0.0,0.29793,0.00016,27.2453]
[1778184254051,27.71,80306.2,0.0,0.29793,0.00016,27.2453]
[1778184254152,27.71,80306.2,0.0,0.29793,0.00016,27.2453]
[1778184255317,27.72,80312.84,0.0,0.29899,0.00016,27.29174]
[1778184255519,27.72,80312.84,0.0,0.29899,0.00016,27.29174]
[1778184255543,27.72,80312.84,0.0,0.29899,0.00016,27.29174]
[1778184255573,27.72,80312.84,0.0,0.29899,0.00016,27.29174]
[1778184256502,27.72,80315.7,0.0,0.29945,0.00016,27.31171]
[1778184256516,27.72,80315.7,0.0,0.29945,0.00016,27.31171]
[1778184256718,27.72,80315.7,0.0,0.29945,0.00016,27.31171]
[1778184256753,27.72,80315.7,0.0,0.29945,0.00016,27.31171]
[1778184256918,27.72,80315.7,0.0,0.29945,0.00016,27.31171]
[1778184257326,27.72,80315.7,0.0,0.29945,0.00016,27.31171]
[1778184257355,27.72,80315.7,0.0,0.29945,0.00016,27.31171]
[1778184257262,27.72,80311.18,0.0,0.29873,0.00016,27.28039]
[1778184258323,27.72,80313.36,0.0,0.29908,0.00016,27.29563]
[1778184258555,27.72,80313.36,0.0,0.29908,0.00016,27.29563]
[1778184259021,27.72,80313.0,0.0,0.29902,0.00016,27.29313]
[1778184259763,27.72,80313.0,0.0,0.29902,0.00016,27.29313]
[1778184259770,27.72,80313.0,0.0,0.29902,0.00016,27.29313]
[1778184260030,27.72,80316.37,0.0,0.29956,0.00016,27.31659]
[1778184262650,27.72,80313.63,0.0,0.29913,0.00016,27.29779]
[1778184263051,27.72,80313.63,0.0,0.29913,0.00016,27.29786]
[1778184264206,27.72,80313.63,0.0,0.29913,0.00016,27.29786]
[1778184264330,27.72,80313.63,0.0,0.29913,0.00016,27.29786]
[1778184264731,27.72,80314.63,0.0,0.29929,0.00016,27.30487]
[1778184265065,27.72,80314.63,0.0,0.29929,0.00016,27.30494]
[1778184267299,27.72,80304.25,0.0,0.29764,0.00016,27.23282]
[1778184270443,27.72,80309.93,0.0,0.29856,0.00016,27.27287]
[1778184271348,27.72,80303.56,0.0,0.29753,0.00016,27.22507]
[1778184272318,27.72,80303.56,0.0,0.29753,0.00016,27.22507]
[1778184272368,27.72,80297.39,0.0,0.29655,0.00016,27.18204]
[1778184273895,27.72,80294.27,0.0,0.29606,0.00016,27.16033]
[1778184273921,27.72,80294.27,0.0,0.29606,0.00016,27.16033]
[1778184274758,27.72,80294.27,0.0,0.29606,0.00016,27.16052]
[1778184274800,27.72,80294.27,0.0,0.29606,0.00016,27.16052]
[1778184279913,27.72,80296.8,0.0,0.29649,0.00016,27.1791]
[1778184285320,27.73,80300.09,0.0,0.29703,0.00016,27.203]
[1778184290381,27.73,80298.04,0.0,0.29673,0.00016,27.18959]
[1778184295403,27.74,80290.91,0.0,0.29563,0.00016,27.14089]
[1778184296435,27.74,80285.15,0.0,0.29472,0.00016,27.10062]
[1778184296630,27.74,80285.15,0.0,0.29472,0.00016,27.10062]
[1778184296639,27.74,80285.15,0.0,0.29472,0.00016,27.10062]
[1778184296661,27.74,80285.15,0.0,0.29472,0.00016,27.10062]
[1778184296736,27.74,80285.15,0.0,0.29472,0.00016,27.10062]
[1778184296745,27.74,80285.15,0.0,0.29472,0.00016,27.10062]
[1778184296789,27.74,80285.15,0.0,0.29472,0.00016,27.10062]
[1778184296822,27.74,80285.15,0.0,0.29472,0.00016,27.10062]
[1778184297292,27.74,80285.61,0.0,0.2948,0.00016,27.10413]
[1778184302331,27.74,80277.52,0.0,0.29356,0.00016,27.04856]
[1778184306003,27.75,80280.65,0.0,0.29407,0.00016,27.07156]
[1778184306013,27.75,80280.65,0.0,0.29407,0.00016,27.07156]
[1778184306356,27.75,80277.3,0.0,0.29355,0.00016,27.04818]
[1778184311366,27.75,80274.48,0.0,0.29313,0.00016,27.02953]
[1778184316403,27.76,80275.88,0.0,0.29339,0.00016,27.04115]
[1778184321436,27.76,80271.47,0.0,0.29274,0.00016,27.0116]
[1778184326454,27.77,80271.77,0.0,0.29283,0.00016,27.01553]
[1778184331484,27.77,80270.17,0.0,0.29261,0.00016,27.00283]
[1778184331785,27.77,80270.17,0.0,0.29261,0.00016,27.00283]
[1778184331823,27.77,80270.17,0.0,0.29261,0.00016,27.00283]
[1778184332801,27.77,80269.56,0.0,0.29251,0.00016,26.9985]
[1778184332806,27.77,80269.56,0.0,0.29251,0.00016,26.9985]
[1778184332902,27.78,80269.86,0.0,0.29257,0.00016,27.001]
[1778184338582,27.78,80267.75,0.0,0.29227,0.00016,26.9874]
[1778184344367,27.78,80263.54,0.0,0.29159,0.00016,26.95707]
[1778184349657,27.78,80260.49,0.0,0.29111,0.00016,26.93498]
[1778184354693,27.78,80256.98,0.0,0.29055,0.00016,26.9096]
[1778184359699,27.78,80256.64,0.0,0.29049,0.00016,26.90704]
[1778184361677,27.78,80255.67,0.0,0.29033,0.00016,26.89986]
[1778184361713,27.78,80255.67,0.0,0.29033,0.00016,26.89986]
[1778184363728,27.78,80254.72,0.0,0.29018,0.00016,26.89291]
[1778184364507,27.78,80254.14,0.0,0.29009,0.00016,26.88871]
[1778184369537,27.77,80251.67,0.0,0.2897,0.00016,26.87088]
[1778184374555,27.77,80250.46,0.0,0.28951,0.00016,26.86214]
[1778184379609,27.77,80247.78,0.0,0.28908,0.00016,26.84284]
[1778184384641,27.77,80244.8,0.0,0.28862,0.00016,26.82144]
[1778184389643,27.77,80242.75,0.0,0.2883,0.00016,26.80682]
[1778184394456,27.77,80242.38,0.0,0.28822,0.00016,26.80077]
[1778184394481,27.78,80242.23,0.0,0.2882,0.00016,26.79972]
[1778184396660,27.78,80239.04,0.0,0.2877,0.00016,26.77684]
[1778184396678,27.78,80239.04,0.0,0.2877,0.00016,26.77684]
[1778184396685,27.78,80239.04,0.0,0.2877,0.00016,26.77684]
[1778184396708,27.78,80239.04,0.0,0.2877,0.00016,26.77684]
[1778184398392,27.78,80228.54,0.0,0.28607,0.00016,26.701]
[1778184404036,27.78,80229.83,0.0,0.28627,0.00016,26.71058]
[1778184409072,27.78,80230.83,0.0,0.28643,0.00016,26.71804]
[1778184414566,27.78,80230.83,0.0,0.28643,0.00016,26.71804]
[1778184421612,27.78,80233.0,0.0,0.28678,0.00016,26.7342]
[1778184422546,27.78,80233.0,0.0,0.28678,0.00016,26.7342]
[1778184424471,27.78,80224.84,0.0,0.28551,0.00016,26.67509]
[1778184424749,27.78,80224.84,0.0,0.28551,0.00016,26.67509]
[1778184424756,27.78,80224.84,0.0,0.28551,0.00016,26.67509]
[1778184425472,27.78,80224.55,0.0,0.28546,0.00016,26.67293]
[1778184427546,27.78,80223.21,0.0,0.28526,0.00016,26.66315]
[1778184428502,27.78,80222.54,0.0,0.28515,0.00016,26.65806]
[1778184429722,27.78,80221.09,0.0,0.28492,0.00016,26.6474]
[1778184430223,27.78,80221.09,0.0,0.28491,0.00016,26.64729]
[1778184435257,27.78,80223.83,0.0,0.28533,0.00016,26.66669]
[1778184440293,27.77,80221.3,0.0,0.28493,0.00016,26.64781]
[1778184445329,27.77,80217.79,0.0,0.28437,0.00016,26.62189]
[1778184450363,27.77,80218.76,0.0,0.28451,0.00016,26.62852]
[1778184455607,27.77,80221.53,0.0,0.28491,0.00016,26.64472]
[1778184462351,27.77,80222.02,0.0,0.28497,0.00016,26.64762]
[1778184465907,27.77,80227.38,0.0,0.2858,0.00016,26.68605]
[1778184466483,27.77,80232.64,0.0,0.28662,0.00016,26.72406]
[1778184467593,27.77,80232.64,0.0,0.28662,0.00016,26.72406]
[1778184467636,27.77,80232.64,0.0,0.28661,0.00016,26.72398]
[1778184468669,27.77,80234.13,0.0,0.28685,0.00016,26.73467]
[1778184469500,27.77,80233.56,0.0,0.28675,0.00016,26.73045]
[1778184472406,27.76,80232.52,0.0,0.28659,0.00016,26.72275]
[1778184472794,27.76,80235.02,0.0,0.28698,0.00016,26.74073]
[1778184473555,27.76,80234.9,0.0,0.28695,0.00016,26.73976]
[1778184476885,27.76,80235.82,0.0,0.28709,0.00016,26.74609]
[1778184476889,27.76,80235.82,0.0,0.28709,0.00016,26.74609]
[1778184477385,27.76,80235.82,0.0,0.28709,0.00016,26.74609]
[1778184477557,27.76,80235.82,0.0,0.28709,0.00016,26.74598]
[1778184478960,27.76,80235.82,0.0,0.28709,0.00016,26.74587]
[1778184479572,27.76,80236.75,0.0,0.28723,0.00016,26.75248]
[1778184484606,27.76,80235.8,0.0,0.28707,0.00016,26.7451]
[1778184487210,27.76,80236.49,0.0,0.28717,0.00016,26.74989]
[1778184487220,27.76,80236.49,0.0,0.28717,0.00016,26.74989]
[1778184487526,27.76,80236.67,0.0,0.2872,0.00016,26.75109]
[1778184492541,27.76,80236.99,0.0,0.28724,0.00016,26.753]
[1778184497549,27.76,80236.22,0.0,0.28711,0.00016,26.74694]
[1778184501654,27.76,80229.08,0.0,0.28598,0.00016,26.69479]
[1778184501835,27.75,80224.63,0.0,0.28529,0.00016,26.66236]
[1778184504057,27.75,80225.46,0.0,0.28541,0.00016,26.6682]
[1778184504082,27.75,80225.46,0.0,0.28541,0.00016,26.6682]
[1778184505749,27.75,80224.6,0.0,0.28527,0.00016,26.66177]
[1778184506637,27.75,80225.27,0.0,0.28538,0.00016,26.66656]
[1778184511667,27.75,80227.05,0.0,0.28564,0.00016,26.67912]
[1778184516696,27.75,80228.91,0.0,0.28591,0.00016,26.68877]
[1778184521725,27.75,80221.69,0.0,0.28477,0.00016,26.63589]
[1778184524680,27.75,80219.46,0.0,0.28442,0.00016,26.61947]
[1778184524721,27.75,80219.43,0.0,0.28442,0.00016,26.61916]
[1778184525632,27.75,80218.24,0.0,0.28423,0.00016,26.61038]
[1778184526327,27.75,80218.24,0.0,0.28423,0.00016,26.61038]
[1778184526516,27.75,80218.24,0.0,0.28423,0.00016,26.6103]
[1778184526900,27.75,80218.24,0.0,0.28423,0.00016,26.6103]
[1778184530438,27.75,80216.3,0.0,0.28392,0.00016,26.59597]
[1778184530467,27.75,80216.3,0.0,0.28392,0.00016,26.59597]
[1778184530541,27.75,80217.16,0.0,0.28405,0.00016,26.60214]
[1778184536178,27.75,80216.14,0.0,0.28389,0.00016,26.59451]
[1778184542006,27.75,80214.95,0.0,0.2837,0.00016,26.58551]
[1778184546120,27.75,80225.66,0.0,0.28536,0.00016,26.66343]
[1778184552314,27.74,80226.57,0.0,0.28549,0.00016,26.66948]
[1778184558118,27.74,80226.09,0.0,0.2854,0.00016,26.66528]
[1778184563153,27.74,80225.28,0.0,0.28527,0.00016,26.65903]
[1778184568187,27.74,80224.99,0.0,0.28521,0.00016,26.65661]
[1778184573315,27.74,80224.67,0.0,0.28514,0.00016,26.65052]
[1778184579265,27.74,80224.52,0.0,0.28511,0.00016,26.64909]
[1778184584305,27.74,80224.83,0.0,0.28515,0.00016,26.65116]
[1778184590346,27.74,80223.86,0.0,0.285,0.00016,26.64385]
[1778184595381,27.74,80221.54,0.0,0.28463,0.00016,26.62685]
[1778184600416,27.74,80221.45,0.0,0.28462,0.00016,26.62615]
[1778184605451,27.74,80223.33,0.0,0.28491,0.00016,26.63982]
[1778184610486,27.74,80221.5,0.0,0.28462,0.00016,26.62642]
[1778184615521,27.74,80221.6,0.0,0.28464,0.00016,26.62712]
[1778184620698,27.74,80222.9,0.0,0.28484,0.00016,26.63656]
[1778184626598,27.74,80222.72,0.0,0.28481,0.00016,26.63515]
[1778184631633,27.74,80222.72,0.0,0.28479,0.00016,26.63154]
[1778184637675,27.74,80222.89,0.0,0.28481,0.00016,26.63271]
[1778184642702,27.74,80222.89,0.0,0.28481,0.00016,26.63271]
[1778184648756,27.73,80222.72,0.0,0.28478,0.00016,26.63135]
[1778184653792,27.73,80223.93,0.0,0.28497,0.00016,26.64011]
[1778184658915,27.73,80222.88,0.0,0.28481,0.00016,26.63239]
[1778184664684,27.73,80222.86,0.0,0.2848,0.00016,26.63221]
[1778184667108,27.73,80204.01,0.0,0.28187,0.00016,26.49414]
[1778184668313,27.73,80204.01,0.0,0.28187,0.00016,26.49414]
[1778184668938,27.73,80201.73,0.0,0.28152,0.00016,26.47745]
[1778184670359,27.74,80202.14,0.0,0.28159,0.00016,26.48069]
[1778184670637,27.74,80200.8,0.0,0.28138,0.00016,26.47093]
[1778184676715,27.74,80200.71,0.0,0.28136,0.00016,26.47008]
[1778184681994,27.73,80199.47,0.0,0.28116,0.00016,26.46055]
[1778184687031,27.73,80199.8,0.0,0.2812,0.00016,26.4624]
[1778184691587,27.73,80200.36,0.0,0.28128,0.00016,26.46616]
[1778184691608,27.73,80200.36,0.0,0.28128,0.00016,26.46616]
[1778184691629,27.73,80200.36,0.0,0.28128,0.00016,26.46616]
[1778184691708,27.73,80200.48,0.0,0.28127,0.00016,26.46322]
[1778184692985,27.73,80200.48,0.0,0.28127,0.00016,26.46322]
[1778184693368,27.73,80200.48,0.0,0.28127,0.00016,26.46322]
[1778184693397,27.73,80200.48,0.0,0.28127,0.00016,26.46322]
[1778184693437,27.73,80206.16,0.0,0.28215,0.00016,26.50493]
[1778184694801,27.73,80206.16,0.0,0.28215,0.00016,26.50493]
[1778184694810,27.73,80206.16,0.0,0.28215,0.00016,26.50493]
[1778184695479,27.73,80206.41,0.0,0.28218,0.00016,26.50658]
[1778184701131,27.73,80205.02,0.0,0.28196,0.00016,26.49584]
[1778184705320,27.73,80202.75,0.0,0.2816,0.00016,26.47871]
[1778184705326,27.73,80202.75,0.0,0.2816,0.00016,26.47871]
[1778184705802,27.73,80198.97,0.0,0.28101,0.00016,26.45073]
[1778184711198,27.73,80197.91,0.0,0.28083,0.00016,26.44253]
[1778184717242,27.72,80200.32,0.0,0.2812,0.00016,26.45975]
[1778184722275,27.72,80199.92,0.0,0.28112,0.00016,26.45624]
[1778184727310,27.72,80200.49,0.0,0.2812,0.00016,26.45988]
[1778184732345,27.72,80199.05,0.0,0.28096,0.00016,26.44865]
[1778184737380,27.72,80199.73,0.0,0.28105,0.00016,26.45308]
[1778184742974,27.72,80200.11,0.0,0.2811,0.00016,26.4554]
[1778184748126,27.71,80200.08,0.0,0.28108,0.00016,26.45433]
[1778184755536,27.71,80201.77,0.0,0.28129,0.00016,26.46185]
[1778184767354,27.7,80201.04,0.0,0.28114,0.00016,26.45477]
[1778184772258,27.7,80200.93,0.0,0.28111,0.00016,26.45334]
[1778184772903,27.7,80198.37,0.0,0.2807,0.00016,26.43412]
[1778184773226,27.7,80198.37,0.0,0.2807,0.00016,26.43412]
[1778184773662,27.7,80198.37,0.0,0.2807,0.00016,26.43388]
[1778184778698,27.7,80195.93,0.0,0.2803,0.00016,26.4147]
[1778184783732,27.69,80196.72,0.0,0.28039,0.00016,26.41945]
[1778184788849,27.69,80197.19,0.0,0.28045,0.00016,26.42204]
[1778184795817,27.69,80197.28,0.0,0.28042,0.00016,26.42093]
[1778184801858,27.68,80197.79,0.0,0.28047,0.00016,26.42338]
[1778184806894,27.68,80198.29,0.0,0.28053,0.00016,26.42598]
[1778184811928,27.68,80198.22,0.0,0.28047,0.00016,26.4208]
[1778184816963,27.67,80199.0,0.0,0.28057,0.00016,26.42547]
[1778184821998,27.67,80199.24,0.0,0.28058,0.00016,26.42606]
[1778184827283,27.66,80198.43,0.0,0.28043,0.00016,26.41887]
[1778184827943,27.66,80194.11,0.0,0.27975,0.00016,26.38662]
[1778184831897,27.66,80189.06,0.0,0.27896,0.00015,26.34854]
[1778184831903,27.66,80189.06,0.0,0.27896,0.00015,26.34854]
[1778184832927,27.66,80186.42,0.0,0.27855,0.00015,26.32874]
[1778184832950,27.66,80186.42,0.0,0.27855,0.00015,26.32874]
[1778184832958,27.66,80186.42,0.0,0.27855,0.00015,26.32874]
[1778184832958,27.66,80182.42,0.0,0.27793,0.00015,26.2988]
[1778184833075,27.66,80182.42,0.0,0.27793,0.00015,26.2988]
[1778184838111,27.66,80177.35,0.0,0.27714,0.00015,26.2606]
[1778184843145,27.66,80175.47,0.0,0.27684,0.00015,26.24627]
[1778184848181,27.66,80178.21,0.0,0.27725,0.00015,26.26639]
[1778184853243,27.66,80171.03,0.0,0.27614,0.00015,26.21222]
[1778184858005,27.66,80162.76,0.0,0.27486,0.00015,26.14962]
[1778184858014,27.66,80162.76,0.0,0.27486,0.00015,26.14962]
[1778184858903,27.66,80156.93,0.0,0.27396,0.00015,26.10538]
[1778184863930,27.66,80160.11,0.0,0.27444,0.00015,26.12922]
[1778184868935,27.66,80159.64,0.0,0.27436,0.00015,26.1254]
[1778184873963,27.65,80159.44,0.0,0.27431,0.00015,26.12013]
[1778184878993,27.65,80160.31,0.0,0.27444,0.00015,26.12656]
[1778184884001,27.65,80160.83,0.0,0.27452,0.00015,26.13038]
[1778184889052,27.65,80160.88,0.0,0.27452,0.00015,26.13067]
[1778184894060,27.65,80155.25,0.0,0.27365,0.00015,26.08798]
[1778184899081,27.65,80151.73,0.0,0.27311,0.00015,26.06132]
[1778184900726,27.65,80151.73,0.0,0.27311,0.00015,26.06134]
[1778184900987,27.65,80161.4,0.0,0.2746,0.00015,26.13455]
[1778184901992,27.65,80171.17,0.0,0.27611,0.00015,26.20819]
[1778184902903,27.65,80171.17,0.0,0.27611,0.00015,26.20819]
[1778184902929,27.65,80170.4,0.0,0.27599,0.00015,26.20239]
[1778184908607,27.65,80170.95,0.0,0.27607,0.00015,26.20647]
[1778184911102,27.65,80170.1,0.0,0.27594,0.00015,26.20007]
[1778184911116,27.65,80170.1,0.0,0.27594,0.00015,26.20005]
[1778184918679,27.65,80170.7,0.0,0.27603,0.00015,26.20443]
[1778184925831,27.65,80172.14,0.0,0.27625,0.00015,26.21523]
[1778184932805,27.65,80174.45,0.0,0.2766,0.00015,26.22936]
[1778184937812,27.66,80176.61,0.0,0.27694,0.00015,26.24593]
[1778184944860,27.66,80177.51,0.0,0.27708,0.00015,26.253]
[1778184949897,27.66,80177.92,0.0,0.27715,0.00015,26.25631]
[1778184956945,27.66,80176.25,0.0,0.2769,0.00015,26.24423]
[1778184960516,27.66,80178.39,0.0,0.27724,0.00015,26.26043]
[1778184960973,27.66,80178.39,0.0,0.27724,0.00015,26.26048]
[1778184969030,27.66,80177.07,0.0,0.27704,0.00015,26.25098]
[1778184970805,27.66,80176.63,0.0,0.27698,0.00015,26.24773]
[1778184971044,27.66,80176.71,0.0,0.27699,0.00015,26.24837]
[1778184976674,27.66,80177.05,0.0,0.27704,0.00015,26.25102]
[1778184982120,27.66,80181.68,0.0,0.27776,0.00015,26.2858]
[1778184986154,27.66,80172.13,0.0,0.27629,0.00015,26.21437]
[1778184987260,27.66,80172.33,0.0,0.27632,0.00015,26.21593]
[1778184988167,27.66,80172.11,0.0,0.27629,0.00015,26.21435]
[1778184993202,27.66,80169.94,0.0,0.27594,0.00015,26.19494]
[1778184995483,27.66,80172.87,0.0,0.2764,0.00015,26.21702]
[1778184996111,27.66,80172.95,0.0,0.27641,0.00015,26.21775]
[1778184999108,27.66,80184.1,0.0,0.27813,0.00015,26.3011]
[1778185004126,27.66,80182.65,0.0,0.2779,0.00015,26.28991]
[1778185009150,27.66,80182.37,0.0,0.27785,0.00015,26.28739]
[1778185014152,27.66,80181.93,0.0,0.27777,0.00015,26.28368]
[1778185017946,27.66,80181.55,0.0,0.27771,0.00015,26.28053]
[1778185017976,27.66,80181.55,0.0,0.27771,0.00015,26.28053]
[1778185018109,27.66,80181.55,0.0,0.27771,0.00015,26.28053]
[1778185018167,27.66,80181.59,0.0,0.27771,0.00015,26.28075]
[1778185023419,27.66,80180.26,0.0,0.2775,0.00015,26.27046]
[1778185029177,27.66,80184.21,0.0,0.2781,0.00015,26.29955]
[1778185033061,27.66,80189.09,0.0,0.27885,0.00015,26.33578]
[1778185034364,27.66,80190.1,0.0,0.279,0.00016,26.34298]
[1778185034563,27.66,80190.1,0.0,0.279,0.00016,26.34298]
[1778185034913,27.65,80190.1,0.0,0.279,0.00016,26.34286]
[1778185040537,27.65,80192.2,0.0,0.27931,0.00016,26.35787]
[1778185043922,27.65,80192.47,0.0,0.27935,0.00016,26.35976]
[1778185044131,27.65,80192.53,0.0,0.27935,0.00016,26.35984]
[1778185044344,27.65,80192.53,0.0,0.27935,0.00016,26.35984]
[1778185044565,27.65,80192.53,0.0,0.27935,0.00016,26.35984]
[1778185046029,27.65,80192.53,0.0,0.27935,0.00016,26.35984]
[1778185046042,27.65,80172.26,0.0,0.27621,0.00015,26.2082]
[1778185046826,27.65,80172.26,0.0,0.27621,0.00015,26.2082]
[1778185049084,27.65,80169.52,0.0,0.27579,0.00015,26.18771]
[1778185049163,27.65,80170.09,0.0,0.27588,0.00015,26.19206]
[1778185054638,27.65,80171.64,0.0,0.27611,0.00015,26.20043]
[1778185060069,27.65,80177.03,0.0,0.27694,0.00015,26.24107]
[1778185065722,27.65,80174.56,0.0,0.27657,0.00015,26.22275]
[1778185070861,27.65,80175.25,0.0,0.27668,0.00015,26.22808]
[1778185076335,27.65,80167.01,0.0,0.27541,0.00015,26.16633]
[1778185081833,27.66,80166.27,0.0,0.2753,0.00015,26.16099]
[1778185086886,27.66,80165.88,0.0,0.27524,0.00015,26.15819]
[1778185090019,27.66,80156.71,0.0,0.27383,0.00015,26.08913]
[1778185090583,27.66,80156.12,0.0,0.27374,0.00015,26.08472]
[1778185090621,27.66,80156.12,0.0,0.27374,0.00015,26.08472]
[1778185090903,27.66,80156.12,0.0,0.27375,0.00015,26.08477]
[1778185092554,27.66,80151.57,0.0,0.27305,0.00015,26.05031]
[1778185092563,27.66,80151.57,0.0,0.27305,0.00015,26.05031]
[1778185092911,27.66,80149.79,0.0,0.27277,0.00015,26.03681]
[1778185098017,27.66,80147.94,0.0,0.27249,0.00015,26.02279]
[1778185103242,27.66,80144.03,0.0,0.27189,0.00015,25.99311]
[1778185108492,27.66,80144.07,0.0,0.2719,0.00015,25.9936]
[1778185116074,27.66,80143.96,0.0,0.27187,0.00015,25.98923]
[1778185121108,27.66,80142.37,0.0,0.27162,0.00015,25.97712]
[1778185123301,27.66,80137.49,0.0,0.27088,0.00015,25.93992]
[1778185124131,27.66,80134.91,0.0,0.27048,0.00015,25.92024]
[1778185126672,27.66,80133.3,0.0,0.27024,0.00015,25.90796]
[1778185127175,27.66,80133.3,0.0,0.27024,0.00015,25.90796]
[1778185127247,27.66,80134.47,0.0,0.27042,0.00015,25.91691]
[1778185132715,27.66,80136.3,0.0,0.27069,0.00015,25.93088]
[1778185138227,27.66,80137.94,0.0,0.27095,0.00015,25.94338]
[1778185143262,27.66,80142.43,0.0,0.27163,0.00015,25.97758]
[1778185148297,27.66,80146.57,0.0,0.27226,0.00015,26.00886]
[1778185153332,27.66,80147.6,0.0,0.27241,0.00015,26.01636]
[1778185160103,27.65,80146.21,0.0,0.27219,0.00015,26.00527]
[1778185165418,27.65,80145.71,0.0,0.2721,0.00015,26.00113]
[1778185170453,27.65,80144.91,0.0,0.27197,0.00015,25.99469]
[1778185176213,27.65,80144.76,0.0,0.27192,0.00015,25.98966]
[1778185181532,27.65,80143.47,0.0,0.27172,0.00015,25.9793]
[1778185186757,27.65,80141.34,0.0,0.27138,0.00015,25.96277]
[1778185187691,27.65,80140.46,0.0,0.27125,0.00015,25.95598]
[1778185188262,27.65,80140.2,0.0,0.2712,0.00015,25.95382]
[1778185193270,27.65,80138.21,0.0,0.27089,0.00015,25.93823]
[1778185195071,27.65,80137.09,0.0,0.27071,0.00015,25.92949]
[1778185195081,27.65,80137.09,0.0,0.27071,0.00015,25.92949]
[1778185195089,27.65,80137.09,0.0,0.27071,0.00015,25.92949]
[1778185199190,27.65,80137.59,0.0,0.27078,0.00015,25.93293]
[1778185199277,27.65,80141.15,0.0,0.27133,0.00015,25.96]
[1778185201245,27.65,80140.99,0.0,0.2713,0.00015,25.9587]
[1778185201251,27.65,80140.99,0.0,0.2713,0.00015,25.9587]
[1778185201263,27.65,80140.99,0.0,0.2713,0.00015,25.9587]
[1778185203299,27.64,80141.41,0.0,0.27136,0.00015,25.96175]
[1778185203318,27.64,80141.41,0.0,0.27136,0.00015,25.96175]
[1778185207408,27.64,80141.53,0.0,0.27137,0.00015,25.96232]
[1778185207416,27.64,80141.53,0.0,0.27137,0.00015,25.96232]
[1778185207446,27.64,80141.53,0.0,0.27137,0.00015,25.96232]
[1778185208152,27.64,80141.53,0.0,0.27137,0.00015,25.96225]
[1778185212171,27.64,80139.86,0.0,0.27111,0.00015,25.94928]
[1778185215770,27.64,80139.86,0.0,0.27111,0.00015,25.94912]
[1778185220804,27.64,80140.84,0.0,0.27125,0.00015,25.95629]
[1778185225840,27.64,80140.37,0.0,0.27117,0.00015,25.9523]
[1778185231882,27.64,80139.28,0.0,0.27097,0.00015,25.93982]
[1778185236919,27.64,80133.86,0.0,0.27013,0.00015,25.89807]
[1778185241953,27.64,80130.37,0.0,0.2696,0.00015,25.87112]
[1778185246988,27.64,80130.53,0.0,0.26962,0.00015,25.87224]
[1778185252032,27.64,80128.08,0.0,0.26923,0.00015,25.85283]
[1778185254070,27.64,80126.43,0.0,0.26898,0.00015,25.84]
[1778185254215,27.63,80125.75,0.0,0.26887,0.00015,25.83462]
[1778185254776,27.63,80125.75,0.0,0.26887,0.00015,25.83462]
[1778185255396,27.63,80125.75,0.0,0.26887,0.00015,25.83462]
[1778185255439,27.63,80125.75,0.0,0.26887,0.00015,25.83462]
[1778185255416,27.63,80123.61,0.0,0.26854,0.00015,25.81802]
[1778185257309,27.63,80120.48,0.0,0.26806,0.00015,25.7938]
[1778185257324,27.63,80120.48,0.0,0.26806,0.00015,25.7938]
[1778185263105,27.63,80118.39,0.0,0.26773,0.00015,25.77721]
[1778185266258,27.63,80128.98,0.0,0.26934,0.00015,25.85854]
[1778185271263,27.63,80128.16,0.0,0.26921,0.00015,25.85188]
[1778185276818,27.63,80127.87,0.0,0.26916,0.00015,25.84944]
[1778185282462,27.63,80123.91,0.0,0.26855,0.00015,25.81883]
[1778185289285,27.63,80124.0,0.0,0.26857,0.00015,25.81953]
[1778185294322,27.63,80123.16,0.0,0.26842,0.00015,25.80949]
[1778185299355,27.63,80122.41,0.0,0.26831,0.00015,25.80377]
[1778185304395,27.63,80122.48,0.0,0.26832,0.00015,25.80434]
[1778185309426,27.63,80121.91,0.0,0.26823,0.00015,25.8]
[1778185314461,27.63,80121.87,0.0,0.26823,0.00015,25.79975]
[1778185319497,27.63,80121.74,0.0,0.26821,0.00015,25.79879]
[1778185324529,27.63,80130.07,0.0,0.26948,0.00015,25.86273]
[1778185329566,27.63,80130.74,0.0,0.26957,0.00015,25.86747]
[1778185336947,27.63,80131.26,0.0,0.26964,0.00015,25.87117]
[1778185338210,27.63,80132.1,0.0,0.26977,0.00015,25.87746]
[1778185338247,27.63,80132.1,0.0,0.26977,0.00015,25.87746]
[1778185338858,27.63,80133.93,0.0,0.27005,0.00015,25.89147]
[1778185338901,27.63,80133.93,0.0,0.27005,0.00015,25.89147]
[1778185347697,27.63,80135.42,0.0,0.27028,0.00015,25.90279]
[1778185354359,27.63,80140.64,0.0,0.27105,0.00015,25.93902]
[1778185354698,27.63,80140.64,0.0,0.27105,0.00015,25.93885]
[1778185354812,27.63,80140.64,0.0,0.27105,0.00015,25.93885]
[1778185356772,27.63,80149.1,0.0,0.27234,0.00015,26.00319]
[1778185356787,27.63,80149.1,0.0,0.27234,0.00015,26.00319]
[1778185357597,27.63,80149.1,0.0,0.27234,0.00015,26.00319]
[1778185357613,27.63,80150.21,0.0,0.27251,0.00015,26.01163]
[1778185357690,27.63,80150.21,0.0,0.27251,0.00015,26.01163]
[1778185357769,27.63,80150.21,0.0,0.27251,0.00015,26.0115]
[1778185362803,27.62,80148.63,0.0,0.27225,0.00015,25.99873]
[1778185367838,27.62,80145.87,0.0,0.27181,0.00015,25.97693]
[1778185372876,27.62,80143.27,0.0,0.2714,0.00015,25.95633]
[1778185377911,27.62,80143.67,0.0,0.27144,0.00015,25.95858]
[1778185382832,27.62,80147.03,0.0,0.27194,0.00015,25.98358]
[1778185382843,27.62,80147.03,0.0,0.27194,0.00015,25.98358]
[1778185382966,27.62,80151.44,0.0,0.27262,0.00015,26.01696]
[1778185384601,27.62,80151.44,0.0,0.27262,0.00015,26.01696]
[1778185384608,27.62,80154.6,0.0,0.27309,0.00015,26.04058]
[1778185384635,27.62,80154.6,0.0,0.27309,0.00015,26.04058]
[1778185384702,27.62,80154.6,0.0,0.27309,0.00015,26.04058]
[1778185384768,27.62,80154.6,0.0,0.27309,0.00015,26.04058]
[1778185384961,27.62,80154.6,0.0,0.27309,0.00015,26.04058]
[1778185387699,27.61,80156.75,0.0,0.27342,0.00015,26.05663]
[1778185387751,27.61,80156.75,0.0,0.27342,0.00015,26.05663]
[1778185388521,27.61,80156.75,0.0,0.27342,0.00015,26.05663]
[1778185388562,27.61,80156.63,0.0,0.2734,0.00015,26.05546]
[1778185393574,27.61,80156.85,0.0,0.27342,0.00015,26.05662]
[1778185398600,27.61,80157.46,0.0,0.2735,0.00015,26.06064]
[1778185403618,27.61,80161.01,0.0,0.27403,0.00015,26.08696]
[1778185408627,27.61,80164.29,0.0,0.27453,0.00015,26.11111]
[1778185408801,27.61,80164.29,0.0,0.27452,0.00015,26.11097]
[1778185408821,27.61,80164.29,0.0,0.27452,0.00015,26.11097]
[1778185409084,27.61,80164.29,0.0,0.27452,0.00015,26.11097]
[1778185409185,27.61,80165.71,0.0,0.27474,0.00015,26.12156]
[1778185410101,27.61,80165.71,0.0,0.27474,0.00015,26.12156]
[1778185411146,27.61,80169.26,0.0,0.27529,0.00015,26.14837]
[1778185411608,27.61,80170.25,0.0,0.27541,0.00015,26.15203]
[1778185415257,27.6,80170.26,0.0,0.27541,0.00015,26.15188]
[1778185415316,27.6,80170.19,0.0,0.2754,0.00015,26.15122]
[1778185421217,27.6,80170.52,0.0,0.27543,0.00015,26.15295]
[1778185426252,27.6,80171.21,0.0,0.27553,0.00015,26.15757]
[1778185431287,27.6,80172.01,0.0,0.27564,0.00015,26.16305]
[1778185436322,27.6,80173.22,0.0,0.27582,0.00015,26.17193]
[1778185442532,27.6,80174.83,0.0,0.27607,0.00015,26.18398]
[1778185447606,27.6,80174.28,0.0,0.27598,0.00015,26.17971]
[1778185454387,27.6,80173.28,0.0,0.27582,0.00015,26.17193]
[1778185459484,27.6,80172.84,0.0,0.27574,0.00015,26.16831]
[1778185464518,27.6,80173.03,0.0,0.27577,0.00015,26.16947]
[1778185472330,27.59,80172.64,0.0,0.27568,0.00015,26.1625]
[1778185477610,27.59,80172.15,0.0,0.27559,0.00015,26.15838]
[1778185483652,27.59,80171.71,0.0,0.27551,0.00015,26.15445]
[1778185487687,27.59,80159.86,0.0,0.27368,0.00015,26.06466]
[1778185494730,27.59,80157.84,0.0,0.27337,0.00015,26.04935]
[1778185499784,27.59,80155.59,0.0,0.27302,0.00015,26.03232]
[1778185503759,27.59,80152.5,0.0,0.27255,0.00015,26.00899]
[1778185503769,27.59,80144.99,0.0,0.2714,0.00015,25.95173]
[1778185504587,27.59,80143.26,0.0,0.27113,0.00015,25.93853]
[1778185507858,27.59,80142.33,0.0,0.27099,0.00015,25.93144]
[1778185508705,27.59,80136.76,0.0,0.27013,0.00015,25.88872]
[1778185509057,27.59,80136.76,0.0,0.27013,0.00015,25.88872]
[1778185509074,27.59,80136.76,0.0,0.27013,0.00015,25.88872]
[1778185509143,27.59,80135.81,0.0,0.26999,0.00015,25.88144]
[1778185514609,27.59,80138.05,0.0,0.27033,0.00015,25.8985]
[1778185516079,27.59,80138.25,0.0,0.27036,0.00015,25.89995]
[1778185516702,27.59,80139.42,0.0,0.27054,0.00015,25.90882]
[1778185518140,27.59,80139.44,0.0,0.27054,0.00015,25.90887]
[1778185518151,27.59,80139.44,0.0,0.27054,0.00015,25.90887]
[1778185518180,27.59,80139.44,0.0,0.27054,0.00015,25.90887]
[1778185518217,27.59,80138.78,0.0,0.27044,0.00015,25.90382]
[1778185522679,27.59,80128.11,0.0,0.2688,0.00015,25.82151]
[1778185528474,27.59,80130.42,0.0,0.26915,0.00015,25.8392]
[1778185534007,27.59,80132.38,0.0,0.26942,0.00015,25.85048]
[1778185539042,27.59,80135.18,0.0,0.26985,0.00015,25.87177]
[1778185544076,27.59,80135.03,0.0,0.26982,0.00015,25.8704]
[1778185549769,27.59,80137.47,0.0,0.27019,0.00015,25.88889]
[1778185550808,27.59,80137.58,0.0,0.2702,0.00015,25.88966]
[1778185550839,27.59,80137.95,0.0,0.27026,0.00015,25.89243]
[1778185551069,27.59,80137.95,0.0,0.27026,0.00015,25.89243]
[1778185551168,27.59,80138.53,0.0,0.27035,0.00015,25.8968]
[1778185557167,27.58,80138.56,0.0,0.27034,0.00015,25.89654]
[1778185562203,27.58,80139.14,0.0,0.27042,0.00015,25.9006]
[1778185567237,27.58,80139.38,0.0,0.27045,0.00015,25.90212]
[1778185573650,27.58,80139.97,0.0,0.27054,0.00015,25.90636]
[1778185580781,27.58,80141.55,0.0,0.27077,0.00015,25.91797]
[1778185586374,27.58,80141.33,0.0,0.27072,0.00015,25.9154]
[1778185593181,27.58,80141.26,0.0,0.27067,0.00015,25.91071]
[1778185599465,27.58,80140.36,0.0,0.27052,0.00015,25.90319]
[1778185605506,27.57,80140.33,0.0,0.2705,0.00015,25.90243]
[1778185613322,27.57,80140.34,0.0,0.27049,0.00015,25.90188]
[1778185619604,27.57,80140.68,0.0,0.27053,0.00015,25.90384]
[1778185624640,27.57,80142.08,0.0,0.27074,0.00015,25.91404]
[1778185630682,27.57,80141.16,0.0,0.27058,0.00015,25.90638]
[1778185637732,27.57,80140.59,0.0,0.27048,0.00015,25.90135]
[1778185642768,27.56,80139.99,0.0,0.27038,0.00015,25.8963]
[1778185647801,27.56,80139.75,0.0,0.27033,0.00015,25.89403]
[1778185652837,27.56,80139.86,0.0,0.27032,0.00015,25.89087]
[1778185657875,27.56,80147.59,0.0,0.2715,0.00015,25.9496]
[1778185662907,27.56,80146.28,0.0,0.27129,0.00015,25.93924]
[1778185668135,27.56,80145.97,0.0,0.27124,0.00015,25.93662]
[1778185673745,27.56,80145.44,0.0,0.27115,0.00015,25.93216]
[1778185679019,27.56,80145.26,0.0,0.27111,0.00015,25.93053]
[1778185684056,27.56,80144.56,0.0,0.271,0.00015,25.92496]
[1778185689091,27.56,80148.59,0.0,0.27161,0.00015,25.95546]
[1778185694125,27.55,80147.05,0.0,0.27137,0.00015,25.94335]
[1778185700167,27.55,80146.63,0.0,0.2713,0.00015,25.93981]
[1778185705912,27.55,80145.89,0.0,0.27118,0.00015,25.9339]
[1778185711410,27.55,80145.92,0.0,0.27118,0.00015,25.93404]
[1778185717015,27.55,80152.16,0.0,0.27211,0.00015,25.97778]
[1778185717036,27.55,80152.16,0.0,0.27211,0.00015,25.97778]
[1778185717733,27.55,80152.16,0.0,0.27211,0.00015,25.97778]
[1778185717905,27.55,80154.94,0.0,0.27254,0.00015,25.99886]
[1778185722925,27.55,80155.86,0.0,0.27267,0.00015,26.00539]
[1778185727946,27.55,80155.37,0.0,0.27258,0.00015,26.00101]
[1778185732983,27.55,80154.3,0.0,0.2724,0.00015,25.99222]
[1778185738003,27.55,80150.92,0.0,0.27187,0.00015,25.96585]
[1778185738343,27.54,80150.92,0.0,0.27187,0.00015,25.96575]
[1778185738546,27.54,80150.92,0.0,0.27187,0.00015,25.96575]
[1778185738583,27.54,80150.92,0.0,0.27187,0.00015,25.96575]
[1778185738875,27.54,80153.08,0.0,0.2722,0.00015,25.98213]
[1778185742463,27.54,80163.18,0.0,0.27376,0.00015,26.05907]
[1778185747497,27.54,80173.96,0.0,0.27542,0.00015,26.14069]
[1778185750818,27.54,80188.25,0.0,0.27764,0.00016,26.24826]
[1778185757569,27.54,80192.67,0.0,0.27832,0.00016,26.28106]
[1778185762603,27.54,80197.01,0.0,0.27899,0.00016,26.31348]
[1778185767638,27.54,80201.65,0.0,0.27972,0.00016,26.34813]
[1778185769559,27.54,80202.45,0.0,0.27984,0.00016,26.35409]
[1778185769599,27.54,80202.45,0.0,0.27984,0.00016,26.35409]
[1778185770346,27.54,80202.86,0.0,0.27991,0.00016,26.35714]
[1778185770367,27.54,80202.86,0.0,0.27991,0.00016,26.35714]
[1778185773502,27.54,80194.08,0.0,0.27852,0.00016,26.28809]
[1778185778770,27.54,80197.19,0.0,0.27901,0.00016,26.3117]
[1778185790802,27.55,80201.4,0.0,0.27968,0.00016,26.34387]
[1778185795840,27.55,80206.36,0.0,0.28047,0.00016,26.38118]
[1778185800712,27.55,80207.0,0.0,0.28057,0.00016,26.38624]
[1778185800880,27.55,80200.45,0.0,0.27955,0.00016,26.33751]
[1778185805907,27.55,80193.33,0.0,0.27846,0.00016,26.28502]
[1778185806312,27.55,80193.33,0.0,0.27846,0.00016,26.28502]
[1778185806913,27.55,80193.49,0.0,0.27849,0.00016,26.28636]
[1778185808322,27.55,80193.41,0.0,0.27848,0.00016,26.2859]
[1778185808927,27.55,80192.75,0.0,0.27838,0.00016,26.2811]
[1778185813962,27.55,80183.05,0.0,0.27688,0.00016,26.20875]
[1778185818996,27.55,80178.73,0.0,0.27622,0.00016,26.17664]
[1778185823024,27.56,80169.51,0.0,0.27479,0.00015,26.10716]
[1778185828059,27.56,80162.9,0.0,0.27378,0.00015,26.05746]
[1778185833076,27.56,80161.48,0.0,0.27355,0.00015,26.04332]
[1778185838798,27.56,80156.98,0.0,0.27287,0.00015,26.00975]
[1778185844940,27.56,80155.69,0.0,0.27268,0.00015,26.00053]
[1778185850214,27.56,80155.21,0.0,0.27261,0.00015,25.99727]
[1778185858478,27.56,80155.02,0.0,0.27259,0.00015,25.99621]
[1778185859070,27.56,80155.02,0.0,0.27259,0.00015,25.99621]
[1778185859432,27.56,80154.54,0.0,0.27252,0.00015,25.99278]
[1778185860169,27.56,80154.54,0.0,0.27252,0.00015,25.99278]
[1778185859718,27.56,80123.3,0.0,0.26773,0.00015,25.75313]
[1778185860261,27.56,80123.3,0.0,0.26773,0.00015,25.75313]
[1778185860339,27.56,80123.3,0.0,0.26773,0.00015,25.75313]
[1778185860880,27.56,80123.3,0.0,0.26773,0.00015,25.75313]
[1778185860953,27.56,80123.3,0.0,0.26773,0.00015,25.75313]
[1778185861135,27.56,80123.3,0.0,0.26773,0.00015,25.75313]
[1778185861132,27.56,80115.91,0.0,0.26661,0.00015,25.69604]
[1778185861386,27.56,80115.91,0.0,0.26661,0.00015,25.69604]
[1778185861886,27.56,80115.91,0.0,0.26661,0.00015,25.69604]
[1778185862194,27.56,80113.91,0.0,0.2663,0.00015,25.68054]
[1778185862272,27.56,80113.91,0.0,0.2663,0.00015,25.68054]
[1778185862411,27.56,80113.91,0.0,0.2663,0.00015,25.68054]
[1778185862474,27.56,80113.91,0.0,0.2663,0.00015,25.68054]
[1778185862508,27.56,80113.91,0.0,0.2663,0.00015,25.68054]
[1778185862633,27.56,80113.91,0.0,0.2663,0.00015,25.68054]
[1778185862648,27.56,80119.04,0.0,0.26708,0.00015,25.72027]
[1778185863569,27.56,80119.04,0.0,0.26708,0.00015,25.72027]
[1778185863630,27.56,80119.04,0.0,0.26708,0.00015,25.72027]
[1778185863649,27.56,80119.04,0.0,0.26708,0.00015,25.72027]
[1778185863661,27.56,80119.04,0.0,0.26708,0.00015,25.72027]
[1778185863974,27.56,80119.34,0.0,0.26713,0.00015,25.72259]
[1778185864636,27.56,80119.34,0.0,0.26713,0.00015,25.72259]
[1778185864977,27.56,80118.94,0.0,0.26707,0.00015,25.71946]
[1778185866703,27.56,80117.31,0.0,0.26682,0.00015,25.70684]
[1778185866729,27.56,80117.31,0.0,0.26682,0.00015,25.70684]
[1778185866797,27.56,80117.08,0.0,0.26679,0.00015,25.70523]
[1778185868044,27.56,80117.08,0.0,0.26679,0.00015,25.70523]
[1778185868098,27.56,80117.2,0.0,0.26681,0.00015,25.7062]
[1778185873145,27.56,80119.85,0.0,0.26721,0.00015,25.72685]
[1778185878174,27.56,80120.48,0.0,0.26731,0.00015,25.73184]
[1778185882014,27.57,80126.42,0.0,0.26822,0.00015,25.77793]
[1778185882404,27.57,80126.95,0.0,0.26831,0.00015,25.78205]
[1778185883071,27.57,80126.8,0.0,0.26828,0.00015,25.78091]
[1778185884785,27.57,80126.42,0.0,0.26823,0.00015,25.77799]
[1778185884845,27.57,80126.42,0.0,0.26823,0.00015,25.77799]
[1778185885039,27.57,80146.74,0.0,0.27134,0.00015,25.93403]
[1778185885452,27.57,80146.74,0.0,0.27134,0.00015,25.93403]
[1778185885487,27.57,80146.74,0.0,0.27134,0.00015,25.93403]
[1778185885596,27.57,80146.74,0.0,0.27134,0.00015,25.93403]
[1778185885847,27.57,80146.74,0.0,0.27134,0.00015,25.93403]
[1778185885917,27.57,80146.74,0.0,0.27134,0.00015,25.93403]
[1778185885948,27.57,80146.74,0.0,0.27134,0.00015,25.93403]
[1778185886038,27.57,80146.74,0.0,0.27134,0.00015,25.93403]
[1778185886062,27.57,80146.74,0.0,0.27134,0.00015,25.93403]
[1778185886104,27.57,80146.74,0.0,0.27134,0.00015,25.93403]
[1778185886137,27.57,80150.9,0.0,0.27198,0.00015,25.96582]
[1778185886280,27.57,80150.9,0.0,0.27198,0.00015,25.96582]
[1778185886324,27.57,80150.9,0.0,0.27198,0.00015,25.96582]
[1778185886491,27.57,80150.9,0.0,0.27198,0.00015,25.96582]
[1778185886546,27.57,80150.9,0.0,0.27198,0.00015,25.96582]
[1778185886703,27.57,80150.9,0.0,0.27198,0.00015,25.96582]
[1778185886761,27.57,80150.9,0.0,0.27198,0.00015,25.96582]
[1778185886860,27.57,80150.9,0.0,0.27198,0.00015,25.96582]
[1778185886921,27.57,80150.9,0.0,0.27198,0.00015,25.96582]
[1778185887127,27.57,80150.9,0.0,0.27198,0.00015,25.96582]
[1778185886958,27.57,80149.24,0.0,0.27173,0.00015,25.95329]
[1778185887656,27.57,80149.24,0.0,0.27173,0.00015,25.95329]
[1778185887688,27.57,80149.24,0.0,0.27173,0.00015,25.95329]
[1778185888091,27.57,80149.0,0.0,0.27169,0.00015,25.95157]
[1778185890666,27.57,80148.9,0.0,0.27168,0.00015,25.95103]
[1778185891137,27.57,80148.83,0.0,0.27165,0.00015,25.94702]
[1778185896141,27.57,80147.5,0.0,0.27146,0.00015,25.93728]
[1778185901146,27.57,80146.82,0.0,0.27136,0.00015,25.93238]
[1778185906161,27.57,80148.06,0.0,0.27155,0.00015,25.94187]
[1778185907921,27.57,80148.06,0.0,0.27155,0.00015,25.94188]
[1778185908156,27.57,80148.06,0.0,0.27155,0.00015,25.94189]
[1778185913159,27.57,80146.25,0.0,0.27127,0.00015,25.92817]
[1778185916253,27.57,80136.26,0.0,0.26975,0.00015,25.85187]
[1778185921284,27.57,80134.27,0.0,0.26945,0.00015,25.83693]
[1778185926323,27.57,80131.53,0.0,0.26903,0.00015,25.81614]
[1778185927686,27.57,80125.14,0.0,0.26806,0.00015,25.76696]
[1778185927959,27.57,80125.14,0.0,0.26806,0.00015,25.76696]
[1778185928011,27.57,80124.28,0.0,0.26793,0.00015,25.76022]
[1778185928756,27.57,80124.28,0.0,0.26793,0.00015,25.76022]
[1778185933844,27.57,80123.69,0.0,0.26783,0.00015,25.7555]
[1778185938878,27.57,80119.54,0.0,0.26719,0.00015,25.72325]
[1778185939273,27.57,80119.54,0.0,0.26719,0.00015,25.72325]
[1778185940232,27.57,80120.56,0.0,0.26735,0.00015,25.73113]
[1778185942104,27.57,80121.66,0.0,0.26752,0.00015,25.73961]
[1778185942112,27.57,80121.66,0.0,0.26752,0.00015,25.73961]
[1778185942155,27.57,80122.22,0.0,0.2676,0.00015,25.74393]
[1778185947840,27.57,80124.86,0.0,0.268,0.00015,25.76416]
[1778185952977,27.57,80131.06,0.0,0.26893,0.00015,25.80822]
[1778185958194,27.57,80129.35,0.0,0.26867,0.00015,25.79512]
[1778185963300,27.57,80132.07,0.0,0.26909,0.00015,25.81626]
[1778185969090,27.57,80133.48,0.0,0.26931,0.00015,25.82728]
[1778185974124,27.57,80140.24,0.0,0.27035,0.00015,25.8793]
[1778185977559,27.57,80147.1,0.0,0.2714,0.00015,25.9317]
[1778185978248,27.57,80153.38,0.0,0.27236,0.00015,25.97955]
[1778185978536,27.57,80153.38,0.0,0.27236,0.00015,25.97955]
[1778185978584,27.57,80153.38,0.0,0.27236,0.00015,25.97955]
[1778185979179,27.57,80153.38,0.0,0.27236,0.00015,25.97955]
[1778185979205,27.57,80155.71,0.0,0.27272,0.00015,25.99723]
[1778185984740,27.57,80155.13,0.0,0.27263,0.00015,25.99276]
[1778185984784,27.57,80155.13,0.0,0.27263,0.00015,25.99276]
[1778185985363,27.57,80155.13,0.0,0.27263,0.00015,25.99272]
[1778185986207,27.57,80153.66,0.0,0.2724,0.00015,25.9815]
[1778185991243,27.57,80151.64,0.0,0.27209,0.00015,25.96598]
[1778185996279,27.57,80150.3,0.0,0.27188,0.00015,25.95568]
[1778185997373,27.57,80147.85,0.0,0.2715,0.00015,25.93696]
[1778185998292,27.57,80146.73,0.0,0.27133,0.00015,25.92837]
[1778185999333,27.57,80139.48,0.0,0.27022,0.00015,25.87284]
[1778186000880,27.57,80138.99,0.0,0.27014,0.00015,25.86911]
[1778186006014,27.57,80139.06,0.0,0.27016,0.00015,25.86981]
[1778186010063,27.57,80139.18,0.0,0.27018,0.00015,25.87095]
[1778186010075,27.57,80139.18,0.0,0.27018,0.00015,25.87095]
[1778186010249,27.57,80126.76,0.0,0.26828,0.00015,25.77542]
[1778186010420,27.57,80126.76,0.0,0.26828,0.00015,25.77542]
[1778186012070,27.57,80124.56,0.0,0.26794,0.00015,25.75845]
[1778186012080,27.57,80124.56,0.0,0.26794,0.00015,25.75845]
[1778186012082,27.57,80124.56,0.0,0.26794,0.00015,25.75845]
[1778186012287,27.57,80124.9,0.0,0.26797,0.00015,25.7574]
[1778186014168,27.57,80124.9,0.0,0.26797,0.00015,25.7574]
[1778186014229,27.57,80126.31,0.0,0.26818,0.00015,25.76812]
[1778186018317,27.57,80126.31,0.0,0.26818,0.00015,25.76786]
[1778186018324,27.57,80126.31,0.0,0.26818,0.00015,25.76786]
[1778186018433,27.57,80128.39,0.0,0.26849,0.00015,25.7838]
[1778186022198,27.57,80129.13,0.0,0.2686,0.00015,25.78929]
[1778186022231,27.57,80129.13,0.0,0.2686,0.00015,25.78929]
[1778186022430,27.57,80131.57,0.0,0.26897,0.00015,25.80785]
[1778186022727,27.57,80132.47,0.0,0.26911,0.00015,25.81466]
[1778186029113,27.57,80133.89,0.0,0.26931,0.00015,25.82518]
[1778186029588,27.57,80124.27,0.0,0.26783,0.00015,25.75063]
[1778186034821,27.56,80117.5,0.0,0.26679,0.00015,25.69777]
[1778186040921,27.56,80119.12,0.0,0.26703,0.00015,25.70997]
[1778186046399,27.56,80119.05,0.0,0.26703,0.00015,25.71005]
[1778186051610,27.57,80122.43,0.0,0.26756,0.00015,25.73676]
[1778186056704,27.57,80121.77,0.0,0.26748,0.00015,25.73251]
[1778186061739,27.57,80120.73,0.0,0.26733,0.00015,25.72509]
[1778186067339,27.57,80120.26,0.0,0.26727,0.00015,25.72188]
[1778186072815,27.57,80118.34,0.0,0.26697,0.00015,25.70402]
[1778186077850,27.57,80118.27,0.0,0.26696,0.00015,25.70395]
[1778186079876,27.57,80117.92,0.0,0.26691,0.00015,25.70133]
[1778186080290,27.57,80118.08,0.0,0.26694,0.00015,25.70267]
[1778186085341,27.57,80118.3,0.0,0.26697,0.00015,25.70443]
[1778186086233,27.57,80118.3,0.0,0.26697,0.00015,25.70443]
[1778186086240,27.57,80118.3,0.0,0.26697,0.00015,25.70443]
[1778186086300,27.57,80118.3,0.0,0.26697,0.00015,25.70443]
[1778186091401,27.57,80118.43,0.0,0.26699,0.00015,25.70547]
[1778186092389,27.58,80104.67,0.0,0.2649,0.00015,25.59876]
[1778186097991,27.58,80101.49,0.0,0.26443,0.00015,25.57443]
[1778186103282,27.58,80100.15,0.0,0.26423,0.00015,25.5643]
[1778186108173,27.58,80099.05,0.0,0.26407,0.00015,25.55622]
[1778186108373,27.58,80098.41,0.0,0.26398,0.00015,25.55135]
[1778186113070,27.58,80097.65,0.0,0.26387,0.00015,25.54598]
[1778186113428,27.58,80096.95,0.0,0.26377,0.00015,25.54058]
[1778186118449,27.58,80096.6,0.0,0.26372,0.00015,25.53814]
[1778186123467,27.58,80096.08,0.0,0.26365,0.00015,25.53441]
[1778186128473,27.58,80092.32,0.0,0.26309,0.00015,25.50527]
[1778186133491,27.58,80088.64,0.0,0.26251,0.00015,25.47321]
[1778186138505,27.58,80088.17,0.0,0.26245,0.00015,25.47001]
[1778186143525,27.59,80096.1,0.0,0.26367,0.00015,25.53269]
[1778186148554,27.59,80102.01,0.0,0.26458,0.00015,25.57941]
[1778186148705,27.59,80102.01,0.0,0.26458,0.00015,25.57941]
[1778186149409,27.59,80102.01,0.0,0.26458,0.00015,25.57941]
[1778186156298,27.59,80106.94,0.0,0.26534,0.00015,25.61837]
[1778186161345,27.59,80110.92,0.0,0.26595,0.00015,25.64975]
[1778186167185,27.59,80113.06,0.0,0.26629,0.00015,25.66672]
[1778186173518,27.59,80114.63,0.0,0.26653,0.00015,25.67923]
[1778186178553,27.59,80113.93,0.0,0.26643,0.00015,25.67404]
[1778186184205,27.59,80111.11,0.0,0.26601,0.00015,25.6524]
[1778186189632,27.6,80104.76,0.0,0.26506,0.00015,25.60384]
[1778186194666,27.6,80100.61,0.0,0.26441,0.00015,25.56842]
[1778186197193,27.6,80100.02,0.0,0.26433,0.00015,25.56399]
[1778186197460,27.6,80099.1,0.0,0.26419,0.00015,25.5569]
[1778186202462,27.6,80098.34,0.0,0.26408,0.00015,25.5513]
[1778186207482,27.6,80097.65,0.0,0.26398,0.00015,25.54627]
[1778186212503,27.6,80095.38,0.0,0.26365,0.00015,25.5289]
[1778186217520,27.6,80091.13,0.0,0.26301,0.00015,25.49615]
[1778186222525,27.6,80090.67,0.0,0.26295,0.00015,25.49276]
[1778186227535,27.6,80091.34,0.0,0.26305,0.00015,25.49822]
[1778186232552,27.6,80091.23,0.0,0.26304,0.00015,25.49757]
[1778186237575,27.61,80091.46,0.0,0.26309,0.00015,25.50031]
[1778186240678,27.61,80086.18,0.0,0.26231,0.00015,25.4595]
[1778186240682,27.61,80086.18,0.0,0.26231,0.00015,25.4595]
[1778186241075,27.61,80086.18,0.0,0.26231,0.00015,25.4595]
[1778186241458,27.61,80080.4,0.0,0.26144,0.00015,25.41432]
[1778186242481,27.61,80059.37,0.0,0.25828,0.00015,25.24873]
[1778186242574,27.61,80059.37,0.0,0.25828,0.00015,25.24873]
[1778186242589,27.61,80059.37,0.0,0.25828,0.00015,25.24873]
[1778186242756,27.61,80059.37,0.0,0.25828,0.00015,25.24873]
[1778186243254,27.61,80059.37,0.0,0.25828,0.00015,25.24873]
[1778186243333,27.61,80059.37,0.0,0.25828,0.00015,25.24873]
[1778186243458,27.61,80047.12,0.0,0.25644,0.00015,25.15164]
[1778186243710,27.61,80047.12,0.0,0.25644,0.00015,25.15164]
[1778186243958,27.61,80047.12,0.0,0.25644,0.00015,25.15164]
[1778186243971,27.61,80047.12,0.0,0.25644,0.00015,25.15164]
[1778186243973,27.61,80047.12,0.0,0.25644,0.00015,25.15164]
[1778186244453,27.61,80046.05,0.0,0.25628,0.00015,25.14314]
[1778186246144,27.61,80045.57,0.0,0.25624,0.00015,25.14089]
[1778186246337,27.61,80045.57,0.0,0.25624,0.00015,25.14089]
[1778186246360,27.61,80038.09,0.0,0.25513,0.00015,25.08134]
[1778186246780,27.61,80038.09,0.0,0.25513,0.00015,25.08134]
[1778186246838,27.61,80038.09,0.0,0.25513,0.00015,25.08134]
[1778186247519,27.61,80038.09,0.0,0.25513,0.00015,25.08134]
[1778186248553,27.61,80038.09,0.0,0.25513,0.00015,25.08157]
[1778186248989,27.61,80033.52,0.0,0.25445,0.00015,25.0451]
[1778186249092,27.61,80034.7,0.0,0.25463,0.00015,25.05464]
[1778186250231,27.62,80025.16,0.0,0.25323,0.00015,24.97956]
[1778186251038,27.62,80025.16,0.0,0.25323,0.00015,24.97956]
[1778186251045,27.62,80025.16,0.0,0.25323,0.00015,24.97956]
[1778186251379,27.62,80023.37,0.0,0.25295,0.00015,24.96172]
[1778186253000,27.62,80023.37,0.0,0.25295,0.00015,24.96172]
[1778186253736,27.62,80019.87,0.0,0.25244,0.00015,24.93403]
[1778186254266,27.62,80019.87,0.0,0.25244,0.00015,24.93403]
[1778186254483,27.62,80019.87,0.0,0.25244,0.00015,24.93403]
[1778186254351,27.62,80011.22,0.0,0.25121,0.00015,24.86711]
[1778186254708,27.62,80011.22,0.0,0.25121,0.00015,24.86711]
[1778186254785,27.62,80011.22,0.0,0.25121,0.00015,24.86711]
[1778186255139,27.62,80011.22,0.0,0.25121,0.00015,24.86711]
[1778186255201,27.62,80010.6,0.0,0.25112,0.00015,24.86244]
[1778186255616,27.62,80010.6,0.0,0.25112,0.00015,24.86244]
[1778186256610,27.62,80010.6,0.0,0.25113,0.00015,24.86276]
[1778186261452,27.63,79998.68,0.0,0.2494,0.00015,24.76806]
[1778186262285,27.63,79998.68,0.0,0.2494,0.00015,24.76806]
[1778186263121,27.63,79998.13,0.0,0.24932,0.00015,24.76361]
[1778186264104,27.63,79996.25,0.0,0.24904,0.00015,24.74858]
[1778186264122,27.63,79996.25,0.0,0.24904,0.00015,24.74858]
[1778186264528,27.63,79996.25,0.0,0.24904,0.00015,24.74858]
[1778186264571,27.64,79991.49,0.0,0.24841,0.00015,24.71357]
[1778186264685,27.64,79991.49,0.0,0.24841,0.00015,24.71357]
[1778186264775,27.64,79991.49,0.0,0.24841,0.00015,24.71357]
[1778186265594,27.64,79991.49,0.0,0.24841,0.00015,24.71376]
[1778186265634,27.64,79991.49,0.0,0.24841,0.00015,24.71376]
[1778186266220,27.64,79981.77,0.0,0.24699,0.00015,24.63494]
[1778186267465,27.64,79981.77,0.0,0.24699,0.00015,24.63494]
[1778186267515,27.64,79981.77,0.0,0.24699,0.00015,24.63494]
[1778186268984,27.65,79981.84,0.0,0.2471,0.00015,24.64091]
[1778186269060,27.65,79981.84,0.0,0.2471,0.00015,24.64091]
[1778186269093,27.65,79981.84,0.0,0.2471,0.00015,24.64091]
[1778186269445,27.65,79981.84,0.0,0.2471,0.00015,24.64091]
[1778186269549,27.65,79981.84,0.0,0.2471,0.00015,24.64091]
[1778186269582,27.65,79981.84,0.0,0.2471,0.00015,24.64091]
[1778186269482,27.65,79957.74,0.0,0.24359,0.00015,24.44479]
[1778186269814,27.65,79957.74,0.0,0.24359,0.00015,24.44479]
[1778186269824,27.65,79957.74,0.0,0.24359,0.00015,24.44479]
[1778186269917,27.65,79957.74,0.0,0.24359,0.00015,24.44479]
[1778186270109,27.65,79957.74,0.0,0.24359,0.00015,24.44479]
[1778186270577,27.65,79948.91,0.0,0.24231,0.00014,24.37258]
[1778186270698,27.65,79948.91,0.0,0.24231,0.00014,24.37258]
[1778186270723,27.65,79948.91,0.0,0.24231,0.00014,24.37258]
[1778186271461,27.65,79948.91,0.0,0.24231,0.00014,24.37258]
[1778186271497,27.65,79952.24,0.0,0.24283,0.00015,24.40188]
[1778186271640,27.65,79952.24,0.0,0.24283,0.00015,24.40188]
[1778186271698,27.65,79952.24,0.0,0.24283,0.00015,24.40188]
[1778186272507,27.65,79952.24,0.0,0.24283,0.00015,24.40188]
[1778186272565,27.66,79949.5,0.0,0.24246,0.00014,24.38112]
[1778186273469,27.66,79949.5,0.0,0.24246,0.00014,24.38112]
[1778186273490,27.66,79949.5,0.0,0.24246,0.00014,24.38112]
[1778186273653,27.66,79953.65,0.0,0.24307,0.00015,24.41512]
[1778186273863,27.66,79953.65,0.0,0.24307,0.00015,24.41512]
[1778186273961,27.66,79953.65,0.0,0.24307,0.00015,24.41512]
[1778186274328,27.66,79962.56,0.0,0.24441,0.00015,24.49063]
[1778186274610,27.66,79962.56,0.0,0.24441,0.00015,24.49063]
[1778186274829,27.66,79962.56,0.0,0.24441,0.00015,24.49063]
[1778186274906,27.66,79962.56,0.0,0.24441,0.00015,24.49063]
[1778186274995,27.66,79962.56,0.0,0.24441,0.00015,24.49063]
[1778186275224,27.66,79962.56,0.0,0.24441,0.00015,24.49063]
[1778186275234,27.66,79962.56,0.0,0.24441,0.00015,24.49063]
[1778186275239,27.66,79962.56,0.0,0.24441,0.00015,24.49063]
[1778186275554,27.66,79971.2,0.0,0.24567,0.00015,24.56105]
[1778186275659,27.66,79971.2,0.0,0.24567,0.00015,24.56105]
[1778186275662,27.66,79971.2,0.0,0.24567,0.00015,24.56105]
[1778186275669,27.66,79971.2,0.0,0.24567,0.00015,24.56105]
[1778186275673,27.66,79971.2,0.0,0.24567,0.00015,24.56105]
[1778186275707,27.66,79971.2,0.0,0.24567,0.00015,24.56105]
[1778186275737,27.66,79971.2,0.0,0.24567,0.00015,24.56105]
[1778186275901,27.66,79971.2,0.0,0.24567,0.00015,24.56105]
[1778186275927,27.66,79971.2,0.0,0.24567,0.00015,24.56105]
[1778186276077,27.66,79971.2,0.0,0.24567,0.00015,24.56105]
[1778186276146,27.66,79971.2,0.0,0.24567,0.00015,24.56105]
[1778186276322,27.66,79971.2,0.0,0.24567,0.00015,24.56105]
[1778186276356,27.66,79971.2,0.0,0.24567,0.00015,24.56105]
[1778186276457,27.67,79965.78,0.0,0.24491,0.00015,24.51852]
[1778186277056,27.67,79965.78,0.0,0.24491,0.00015,24.51852]
[1778186277072,27.67,79965.78,0.0,0.24491,0.00015,24.51852]
[1778186277074,27.67,79965.78,0.0,0.24491,0.00015,24.51852]
[1778186277170,27.67,79965.78,0.0,0.24491,0.00015,24.51852]
[1778186277411,27.67,79955.66,0.0,0.24344,0.00015,24.43611]
[1778186277646,27.67,79955.66,0.0,0.24344,0.00015,24.43611]
[1778186277681,27.67,79955.66,0.0,0.24344,0.00015,24.43611]
[1778186277713,27.67,79955.66,0.0,0.24344,0.00015,24.43611]
[1778186278453,27.67,79955.02,0.0,0.24335,0.00015,24.43088]
[1778186278865,27.67,79955.02,0.0,0.24335,0.00015,24.43088]
[1778186278895,27.67,79955.02,0.0,0.24335,0.00015,24.43088]
[1778186279115,27.67,79955.02,0.0,0.24335,0.00015,24.43088]
[1778186279123,27.67,79955.02,0.0,0.24335,0.00015,24.43088]
[1778186279124,27.67,79955.02,0.0,0.24335,0.00015,24.43088]
[1778186279542,27.67,79956.24,0.0,0.24357,0.00015,24.44307]
[1778186280460,27.67,79965.53,0.0,0.24492,0.00015,24.51911]
[1778186281846,27.68,79971.86,0.0,0.24589,0.00015,24.57293]
[1778186281861,27.68,79971.86,0.0,0.24589,0.00015,24.57293]
[1778186281899,27.68,79971.86,0.0,0.24589,0.00015,24.57293]
[1778186281950,27.68,79971.86,0.0,0.24589,0.00015,24.57293]
[1778186282336,27.68,79971.86,0.0,0.24589,0.00015,24.57293]
[1778186282791,27.68,79971.86,0.0,0.24589,0.00015,24.57293]
[1778186282833,27.68,79971.86,0.0,0.24589,0.00015,24.57293]
[1778186283053,27.68,79971.86,0.0,0.24589,0.00015,24.57293]
[1778186283119,27.68,79971.86,0.0,0.24589,0.00015,24.57293]
[1778186283842,27.68,79972.86,0.0,0.24604,0.00015,24.58126]
[1778186284101,27.68,79972.86,0.0,0.24604,0.00015,24.58126]
[1778186284128,27.68,79972.86,0.0,0.24604,0.00015,24.58126]
[1778186284333,27.68,79972.86,0.0,0.24604,0.00015,24.58126]
[1778186284507,27.68,79972.86,0.0,0.24604,0.00015,24.58126]
[1778186284576,27.68,79972.86,0.0,0.24604,0.00015,24.58126]
[1778186284545,27.68,79998.08,0.0,0.24973,0.00015,24.78558]
[1778186284791,27.68,79998.08,0.0,0.24973,0.00015,24.78558]
[1778186284854,27.68,79998.08,0.0,0.24973,0.00015,24.78558]
[1778186284980,27.68,79998.08,0.0,0.24973,0.00015,24.78558]
[1778186285051,27.68,79998.08,0.0,0.24973,0.00015,24.78558]
[1778186285186,27.68,79998.08,0.0,0.24973,0.00015,24.78558]
[1778186285218,27.68,79998.08,0.0,0.24973,0.00015,24.78558]
[1778186285389,27.68,79998.08,0.0,0.24973,0.00015,24.78558]
[1778186285483,27.68,80002.82,0.0,0.25043,0.00015,24.82382]
[1778186285683,27.68,80002.82,0.0,0.25043,0.00015,24.82382]
[1778186285699,27.68,80002.82,0.0,0.25043,0.00015,24.82382]
[1778186286376,27.68,80002.82,0.0,0.25043,0.00015,24.82376]
[1778186287207,27.68,80002.82,0.0,0.25043,0.00015,24.82376]
[1778186287450,27.68,80002.82,0.0,0.25043,0.00015,24.82376]
[1778186287494,27.68,80002.82,0.0,0.25043,0.00015,24.82376]
[1778186287507,27.68,80002.82,0.0,0.25043,0.00015,24.82376]
[1778186287541,27.68,80002.82,0.0,0.25043,0.00015,24.82376]
[1778186287557,27.68,80002.82,0.0,0.25043,0.00015,24.82376]
[1778186287588,27.68,80002.82,0.0,0.25043,0.00015,24.82376]
[1778186287584,27.68,80007.33,0.0,0.25109,0.00015,24.86001]
[1778186287777,27.68,80007.33,0.0,0.25109,0.00015,24.86001]
[1778186287928,27.68,80007.33,0.0,0.25109,0.00015,24.86001]
[1778186288011,27.68,80007.33,0.0,0.25109,0.00015,24.86001]
[1778186288057,27.68,80007.33,0.0,0.25109,0.00015,24.86001]
[1778186288150,27.68,80007.33,0.0,0.25109,0.00015,24.86001]
[1778186288279,27.68,80007.33,0.0,0.25109,0.00015,24.86001]
[1778186288377,27.68,80007.33,0.0,0.25109,0.00015,24.86001]
[1778186288426,27.68,80007.33,0.0,0.25109,0.00015,24.86001]
[1778186288455,27.68,80023.83,0.0,0.25353,0.00015,24.99222]
[1778186288650,27.68,80023.83,0.0,0.25353,0.00015,24.99222]
[1778186288858,27.68,80023.83,0.0,0.25353,0.00015,24.99222]
[1778186289096,27.68,80023.83,0.0,0.25353,0.00015,24.99222]
[1778186289168,27.68,80023.83,0.0,0.25353,0.00015,24.99222]
[1778186289483,27.68,80023.83,0.0,0.25353,0.00015,24.99222]
[1778186289580,27.68,80023.83,0.0,0.25353,0.00015,24.99222]
[1778186289615,27.68,80023.83,0.0,0.25353,0.00015,24.99222]
[1778186289584,27.68,80025.24,0.0,0.25374,0.00015,25.00348]
[1778186289793,27.68,80025.24,0.0,0.25374,0.00015,25.00348]
[1778186290128,27.68,80025.24,0.0,0.25374,0.00015,25.00348]
[1778186290160,27.68,80025.24,0.0,0.25374,0.00015,25.00348]
[1778186290429,27.68,80025.24,0.0,0.25375,0.00015,25.00386]
[1778186290833,27.68,80025.24,0.0,0.25375,0.00015,25.00386]
[1778186291320,27.68,80025.24,0.0,0.25375,0.00015,25.00386]
[1778186291332,27.68,80025.24,0.0,0.25375,0.00015,25.00386]
[1778186291479,27.68,80024.4,0.0,0.25363,0.00015,24.9974]
[1778186294312,27.68,80025.07,0.0,0.25373,0.00015,25.00292]
[1778186294323,27.68,80025.07,0.0,0.25373,0.00015,25.00292]
[1778186294356,27.68,80025.07,0.0,0.25373,0.00015,25.00292]
[1778186294471,27.68,80025.07,0.0,0.25373,0.00015,25.00292]
[1778186294606,27.68,80025.07,0.0,0.25373,0.00015,25.00292]
[1778186294531,27.68,80023.62,0.0,0.25352,0.00015,24.99144]
[1778186296263,27.68,80023.62,0.0,0.25352,0.00015,24.99155]
[1778186296306,27.68,80023.62,0.0,0.25352,0.00015,24.99155]
[1778186296450,27.68,80025.24,0.0,0.25376,0.00015,25.00457]
[1778186298370,27.68,80029.82,0.0,0.25444,0.00015,25.04114]
[1778186298564,27.68,80028.94,0.0,0.25432,0.00015,25.03418]
[1778186303578,27.68,80022.7,0.0,0.2534,0.00015,24.9848]
[1778186304889,27.68,80010.89,0.0,0.25166,0.00015,24.89064]
[1778186310187,27.69,80007.39,0.0,0.25116,0.00015,24.86339]
[1778186310692,27.69,80010.96,0.0,0.25169,0.00015,24.89219]
[1778186311599,27.69,80009.67,0.0,0.25148,0.00015,24.87832]
[1778186312757,27.69,80010.41,0.0,0.25159,0.00015,24.88439]
[1778186312763,27.69,80010.41,0.0,0.25159,0.00015,24.88439]
[1778186312806,27.69,80010.41,0.0,0.25159,0.00015,24.88439]
[1778186313265,27.69,80010.41,0.0,0.25159,0.00015,24.88439]
[1778186313299,27.69,80010.41,0.0,0.25159,0.00015,24.88439]
[1778186313566,27.69,80009.84,0.0,0.25151,0.00015,24.87995]
[1778186314815,27.69,80009.84,0.0,0.25151,0.00015,24.88009]
[1778186314837,27.69,80009.84,0.0,0.25151,0.00015,24.88009]
[1778186315429,27.69,80009.84,0.0,0.25151,0.00015,24.88009]
[1778186315599,27.69,80011.88,0.0,0.25182,0.00015,24.8966]
[1778186316879,27.69,80011.88,0.0,0.25182,0.00015,24.89672]
[1778186317597,27.69,80010.41,0.0,0.2516,0.00015,24.88508]
[1778186318302,27.69,80010.41,0.0,0.2516,0.00015,24.88508]
[1778186318361,27.69,80010.41,0.0,0.2516,0.00015,24.88508]
[1778186318902,27.69,80010.41,0.0,0.25161,0.00015,24.88522]
[1778186319607,27.69,80010.81,0.0,0.25167,0.00015,24.88849]
[1778186324642,27.69,80015.37,0.0,0.25235,0.00015,24.92545]
[1778186325136,27.69,80015.37,0.0,0.25235,0.00015,24.92545]
[1778186325649,27.69,80017.34,0.0,0.25264,0.00015,24.94129]
[1778186330687,27.69,80024.45,0.0,0.25371,0.00015,24.99893]
[1778186331545,27.69,80024.45,0.0,0.25371,0.00015,24.99893]
[1778186331590,27.69,80024.45,0.0,0.25371,0.00015,24.99893]
[1778186332954,27.69,80024.81,0.0,0.25377,0.00015,25.00207]
[1778186332962,27.69,80024.81,0.0,0.25377,0.00015,25.00207]
[1778186333705,27.69,80020.89,0.0,0.25319,0.00015,24.97095]
[1778186338721,27.7,80012.78,0.0,0.252,0.00015,24.90645]
[1778186343741,27.7,80014.8,0.0,0.25231,0.00015,24.92313]
[1778186346781,27.7,80025.64,0.0,0.25391,0.00015,25.00993]
[1778186350711,27.7,80015.33,0.0,0.2524,0.00015,24.92797]
[1778186351897,27.7,80015.38,0.0,0.2524,0.00015,24.92843]
[1778186351909,27.7,80015.38,0.0,0.2524,0.00015,24.92843]
[1778186351912,27.7,80015.38,0.0,0.2524,0.00015,24.92843]
[1778186351941,27.7,80015.38,0.0,0.2524,0.00015,24.92843]
[1778186351979,27.7,80015.38,0.0,0.2524,0.00015,24.92843]
[1778186352012,27.7,80015.38,0.0,0.2524,0.00015,24.92843]
[1778186352132,27.7,80015.38,0.0,0.2524,0.00015,24.92843]
[1778186352616,27.7,80015.38,0.0,0.2524,0.00015,24.92843]
[1778186352649,27.7,80015.38,0.0,0.2524,0.00015,24.92843]
[1778186352647,27.7,80012.39,0.0,0.25196,0.00015,24.90456]
[1778186353897,27.7,80006.83,0.0,0.25114,0.00015,24.85993]
[1778186353903,27.7,80006.83,0.0,0.25114,0.00015,24.85993]
[1778186354116,27.7,80004.45,0.0,0.25079,0.00015,24.84082]
[1778186357550,27.7,80006.69,0.0,0.25113,0.00015,24.85903]
[1778186357601,27.7,80006.69,0.0,0.25113,0.00015,24.85903]
[1778186358018,27.7,80009.06,0.0,0.25148,0.00015,24.87814]
[1778186358639,27.7,80010.54,0.0,0.2517,0.00015,24.89009]
[1778186360689,27.7,80010.36,0.0,0.25167,0.00015,24.88865]
[1778186360752,27.7,80010.23,0.0,0.25166,0.00015,24.88775]
[1778186364417,27.7,79998.41,0.0,0.24992,0.00015,24.793]
[1778186366311,27.7,79993.69,0.0,0.24923,0.00015,24.75501]
[1778186366990,27.7,79992.84,0.0,0.2491,0.00015,24.74815]
[1778186374214,27.7,80000.89,0.0,0.25027,0.00015,24.80968]
[1778186376087,27.7,80000.93,0.0,0.25028,0.00015,24.81019]
[1778186376743,27.7,79991.78,0.0,0.24894,0.00015,24.73667]
[1778186377654,27.7,79982.4,0.0,0.24756,0.00015,24.66095]
[1778186378161,27.7,79982.4,0.0,0.24756,0.00015,24.66095]
[1778186378613,27.7,79982.4,0.0,0.24756,0.00015,24.66095]
[1778186378714,27.7,79980.14,0.0,0.24724,0.00015,24.6428]
[1778186380658,27.7,79979.8,0.0,0.24719,0.00015,24.64022]
[1778186380663,27.7,79979.8,0.0,0.24719,0.00015,24.64022]
[1778186380764,27.7,79979.85,0.0,0.2472,0.00015,24.64079]
[1778186385470,27.7,79979.45,0.0,0.24715,0.00015,24.63821]
[1778186386845,27.7,79979.24,0.0,0.24713,0.00015,24.63667]
[1778186387114,27.71,79977.33,0.0,0.24685,0.00015,24.62136]
[1778186388919,27.71,79975.0,0.0,0.24654,0.00015,24.60422]
[1778186389703,27.71,79974.35,0.0,0.24646,0.00015,24.59931]
[1778186392576,27.71,79959.9,0.0,0.24436,0.00015,24.4823]
[1778186395099,27.71,79954.27,0.0,0.24355,0.00015,24.43672]
[1778186395109,27.71,79954.27,0.0,0.24355,0.00015,24.43672]
[1778186395167,27.71,79954.27,0.0,0.24355,0.00015,24.43672]
[1778186395284,27.71,79954.27,0.0,0.24355,0.00015,24.43672]
[1778186395394,27.71,79954.27,0.0,0.24355,0.00015,24.43672]
[1778186395707,27.71,79953.2,0.0,0.2434,0.00014,24.42817]
[1778186396958,27.71,79953.18,0.0,0.2434,0.00014,24.42821]
[1778186396976,27.71,79953.18,0.0,0.2434,0.00014,24.42821]
[1778186397011,27.71,79953.18,0.0,0.2434,0.00014,24.42821]
[1778186397197,27.71,79953.18,0.0,0.2434,0.00014,24.42821]
[1778186398520,27.71,79953.18,0.0,0.2434,0.00014,24.42821]
[1778186399245,27.71,79954.37,0.0,0.24358,0.00015,24.43829]
[1778186399250,27.71,79954.37,0.0,0.24358,0.00015,24.43829]
[1778186399341,27.71,79957.07,0.0,0.24397,0.00015,24.46032]
[1778186402526,27.71,79955.29,0.0,0.24372,0.00015,24.44614]
[1778186402623,27.72,79956.36,0.0,0.24388,0.00015,24.4552]
[1778186407656,27.72,79954.93,0.0,0.24368,0.00015,24.44403]
[1778186408846,27.72,79967.59,0.0,0.24553,0.00015,24.5476]
[1778186409040,27.72,79967.59,0.0,0.24553,0.00015,24.5476]
[1778186409081,27.72,79967.59,0.0,0.24553,0.00015,24.5476]
[1778186409525,27.72,79967.59,0.0,0.24553,0.00015,24.5476]
[1778186409567,27.72,79967.59,0.0,0.24553,0.00015,24.5476]
[1778186409593,27.72,79974.19,0.0,0.24649,0.00015,24.60118]
[1778186410772,27.72,79974.19,0.0,0.24649,0.00015,24.60118]
[1778186410610,27.72,79984.1,0.0,0.24794,0.00015,24.68159]
[1778186410910,27.72,79984.1,0.0,0.24794,0.00015,24.68159]
[1778186411053,27.72,79984.1,0.0,0.24794,0.00015,24.68159]
[1778186411190,27.72,79984.1,0.0,0.24794,0.00015,24.68159]
[1778186411433,27.72,79984.1,0.0,0.24794,0.00015,24.68159]
[1778186411524,27.72,79984.1,0.0,0.24794,0.00015,24.68159]
[1778186411561,27.72,79984.1,0.0,0.24794,0.00015,24.68159]
[1778186411591,27.72,79984.1,0.0,0.24794,0.00015,24.68159]
[1778186411640,27.72,79984.1,0.0,0.24794,0.00015,24.68159]
[1778186411734,27.72,79984.1,0.0,0.24794,0.00015,24.68159]
[1778186411739,27.72,79996.24,0.0,0.24972,0.00015,24.77963]
[1778186411877,27.72,79996.24,0.0,0.24972,0.00015,24.77963]
[1778186411920,27.72,79996.24,0.0,0.24972,0.00015,24.77963]
[1778186412135,27.72,79996.24,0.0,0.24972,0.00015,24.77963]
[1778186412181,27.72,79996.24,0.0,0.24972,0.00015,24.77963]
[1778186412219,27.72,79996.24,0.0,0.24972,0.00015,24.77963]
[1778186412342,27.72,79996.24,0.0,0.24972,0.00015,24.77963]
[1778186412775,27.72,79996.24,0.0,0.24972,0.00015,24.77963]
[1778186412805,27.72,79999.06,0.0,0.25015,0.00015,24.80263]
[1778186412874,27.72,79999.06,0.0,0.25015,0.00015,24.80263]
[1778186413757,27.72,79999.06,0.0,0.25015,0.00015,24.80263]
[1778186413810,27.72,79987.72,0.0,0.24849,0.00015,24.7115]
[1778186414274,27.72,79987.72,0.0,0.24849,0.00015,24.7115]
[1778186414318,27.72,79987.72,0.0,0.24849,0.00015,24.7115]
[1778186414356,27.72,79978.34,0.0,0.24711,0.00015,24.63568]
[1778186415257,27.72,79978.34,0.0,0.24711,0.00015,24.63568]
[1778186415376,27.72,79978.34,0.0,0.24711,0.00015,24.63568]
[1778186415418,27.72,79962.98,0.0,0.24488,0.00015,24.511]
[1778186415940,27.72,79962.98,0.0,0.24488,0.00015,24.511]
[1778186415993,27.72,79962.98,0.0,0.24488,0.00015,24.511]
[1778186416234,27.72,79962.98,0.0,0.24488,0.00015,24.511]
[1778186416534,27.72,79962.98,0.0,0.24488,0.00015,24.511]
[1778186416600,27.72,79962.98,0.0,0.24488,0.00015,24.511]
[1778186416745,27.72,79962.98,0.0,0.24488,0.00015,24.511]
[1778186416818,27.73,79961.73,0.0,0.24476,0.00015,24.50418]
[1778186416878,27.73,79961.73,0.0,0.24476,0.00015,24.50418]
[1778186417753,27.73,79960.65,0.0,0.2446,0.00015,24.49565]
[1778186423417,27.73,79963.63,0.0,0.24506,0.00015,24.5211]
[1778186423925,27.73,79963.63,0.0,0.24506,0.00015,24.5211]
[1778186423928,27.73,79963.63,0.0,0.24506,0.00015,24.5211]
[1778186424813,27.73,79963.89,0.0,0.2451,0.00015,24.52354]
[1778186427748,27.73,79975.52,0.0,0.2468,0.00015,24.61813]
[1778186432801,27.73,79976.06,0.0,0.24686,0.00015,24.61915]
[1778186435156,27.73,79978.41,0.0,0.24721,0.00015,24.63835]
[1778186435724,27.73,79971.69,0.0,0.24623,0.00015,24.58397]
[1778186438394,27.73,79973.26,0.0,0.24646,0.00015,24.59682]
[1778186438718,27.73,79970.99,0.0,0.24613,0.00015,24.57863]
[1778186439906,27.73,79971.14,0.0,0.24616,0.00015,24.57997]
[1778186440406,27.73,79971.14,0.0,0.24616,0.00015,24.57997]
[1778186440545,27.73,79971.14,0.0,0.24616,0.00015,24.57997]
[1778186444543,27.73,79965.39,0.0,0.24533,0.00015,24.53351]
[1778186444640,27.73,79964.95,0.0,0.24526,0.00015,24.52996]
[1778186450186,27.73,79963.39,0.0,0.24504,0.00015,24.51739]
[1778186455652,27.74,79963.59,0.0,0.24507,0.00015,24.51931]
[1778186460687,27.74,79962.93,0.0,0.24498,0.00015,24.51409]
[1778186465722,27.74,79966.41,0.0,0.24549,0.00015,24.54243]
[1778186470757,27.74,79964.42,0.0,0.2452,0.00015,24.52632]
[1778186475791,27.74,79962.81,0.0,0.24496,0.00015,24.5133]
[1778186480831,27.74,79957.76,0.0,0.24424,0.00015,24.47249]
[1778186485864,27.74,79960.58,0.0,0.24465,0.00015,24.49564]
[1778186488882,27.74,79951.05,0.0,0.24327,0.00014,24.4182]
[1778186493917,27.74,79947.88,0.0,0.2428,0.00014,24.38905]
[1778186496599,27.74,79957.54,0.0,0.2442,0.00015,24.46795]
[1778186502156,27.74,79961.55,0.0,0.24478,0.00015,24.50065]
[1778186509714,27.74,79964.45,0.0,0.2452,0.00015,24.52415]
[1778186515068,27.74,79960.97,0.0,0.2447,0.00015,24.49602]
[1778186520572,27.74,79958.09,0.0,0.24428,0.00015,24.47274]
[1778186524200,27.74,79949.08,0.0,0.24298,0.00014,24.39931]
[1778186529854,27.74,79944.17,0.0,0.24228,0.00014,24.35966]
[1778186536405,27.74,79943.79,0.0,0.24223,0.00014,24.35692]
[1778186541442,27.74,79943.32,0.0,0.24217,0.00014,24.3535]
[1778186547291,27.74,79942.71,0.0,0.24209,0.00014,24.34896]
[1778186551643,27.74,79943.0,0.0,0.24214,0.00014,24.35157]
[1778186551858,27.74,79938.67,0.0,0.24149,0.00014,24.31258]
[1778186555774,27.74,79939.42,0.0,0.2416,0.00014,24.31891]
[1778186555780,27.74,79939.42,0.0,0.2416,0.00014,24.31891]
[1778186555870,27.74,79939.42,0.0,0.2416,0.00014,24.31891]
[1778186555942,27.74,79939.29,0.0,0.24158,0.00014,24.3179]
[1778186557342,27.74,79939.29,0.0,0.24158,0.00014,24.3179]
[1778186557352,27.74,79939.29,0.0,0.24158,0.00014,24.3179]
[1778186557950,27.75,79937.81,0.0,0.24137,0.00014,24.30592]
[1778186562975,27.75,79939.91,0.0,0.24168,0.00014,24.32343]
[1778186567979,27.75,79945.2,0.0,0.24245,0.00014,24.36705]
[1778186573004,27.75,79951.31,0.0,0.24334,0.00014,24.41709]
[1778186578019,27.75,79951.63,0.0,0.24339,0.00014,24.41991]
[1778186583019,27.75,79951.46,0.0,0.24337,0.00014,24.41893]
[1778186588048,27.75,79951.93,0.0,0.24344,0.00014,24.42263]
[1778186593066,27.75,79950.84,0.0,0.24328,0.00014,24.41358]
[1778186598088,27.75,79946.88,0.0,0.2427,0.00014,24.38117]
[1778186603114,27.75,79946.56,0.0,0.24266,0.00014,24.37869]
[1778186604074,27.75,79946.87,0.0,0.2427,0.00014,24.38126]
[1778186604123,27.75,79946.87,0.0,0.2427,0.00014,24.38126]
[1778186605171,27.75,79946.87,0.0,0.24271,0.00014,24.38131]
[1778186605712,27.75,79946.99,0.0,0.24272,0.00014,24.38229]
[1778186610908,27.75,79949.53,0.0,0.24309,0.00014,24.40324]
[1778186611219,27.75,79947.92,0.0,0.24286,0.00014,24.39021]
[1778186611756,27.75,79946.99,0.0,0.24271,0.00014,24.37894]
[1778186612839,27.75,79932.0,0.0,0.24055,0.00014,24.25643]
[1778186618030,27.75,79929.9,0.0,0.24026,0.00014,24.23994]
[1778186623747,27.75,79923.99,0.0,0.23943,0.00014,24.19256]
[1778186626861,27.76,79922.73,0.0,0.23927,0.00014,24.18305]
[1778186628875,27.76,79921.77,0.0,0.23914,0.00014,24.17557]
[1778186633910,27.76,79921.2,0.0,0.23907,0.00014,24.17197]
[1778186639953,27.76,79918.63,0.0,0.23873,0.00014,24.15213]
[1778186644987,27.76,79927.95,0.0,0.24009,0.00014,24.2298]
[1778186647298,27.76,79930.04,0.0,0.24039,0.00014,24.24733]
[1778186647317,27.76,79930.04,0.0,0.24039,0.00014,24.24733]
[1778186647992,27.76,79930.04,0.0,0.24039,0.00014,24.24733]
[1778186648031,27.76,79930.04,0.0,0.24039,0.00014,24.24733]
[1778186651159,27.77,79935.59,0.0,0.24121,0.00014,24.29366]
[1778186652040,27.77,79936.05,0.0,0.24128,0.00014,24.29761]
[1778186653184,27.77,79944.15,0.0,0.24245,0.00014,24.36397]
[1778186653208,27.77,79944.15,0.0,0.24245,0.00014,24.36397]
[1778186654569,27.77,79945.47,0.0,0.24264,0.00014,24.37484]
[1778186655064,27.77,79945.47,0.0,0.24264,0.00014,24.37494]
[1778186660096,27.77,79945.43,0.0,0.24265,0.00014,24.37517]
[1778186665132,27.77,79949.04,0.0,0.24319,0.00014,24.40569]
[1778186670133,27.77,79947.61,0.0,0.243,0.00014,24.39489]
[1778186677099,27.78,79953.14,0.0,0.24379,0.00014,24.4372]
[1778186677544,27.78,79951.25,0.0,0.24353,0.00014,24.42228]
[1778186677784,27.78,79951.25,0.0,0.24353,0.00014,24.42228]
[1778186678059,27.78,79951.25,0.0,0.24353,0.00014,24.42228]
[1778186678189,27.78,79951.25,0.0,0.24353,0.00014,24.42228]
[1778186678067,27.78,79963.57,0.0,0.24532,0.00015,24.52259]
[1778186678711,27.78,79963.57,0.0,0.24532,0.00015,24.52259]
[1778186678885,27.78,79963.57,0.0,0.24532,0.00015,24.52259]
[1778186679102,27.78,79977.19,0.0,0.2473,0.00015,24.63317]
[1778186679677,27.78,79977.19,0.0,0.2473,0.00015,24.63317]
[1778186679739,27.78,79977.19,0.0,0.2473,0.00015,24.63317]
[1778186680078,27.78,79977.19,0.0,0.2473,0.00015,24.63317]
[1778186680098,27.78,79978.35,0.0,0.24748,0.00015,24.64274]
[1778186682274,27.78,79979.37,0.0,0.24763,0.00015,24.65117]
[1778186682293,27.78,79979.37,0.0,0.24763,0.00015,24.65117]
[1778186682445,27.78,79979.37,0.0,0.24763,0.00015,24.65117]
[1778186682462,27.78,79979.37,0.0,0.24763,0.00015,24.65117]
[1778186682475,27.78,79979.37,0.0,0.24763,0.00015,24.65117]
[1778186683126,27.78,79980.76,0.0,0.24784,0.00015,24.66274]
[1778186683617,27.78,79980.76,0.0,0.24784,0.00015,24.66274]
[1778186683641,27.78,79980.76,0.0,0.24784,0.00015,24.66274]
[1778186683798,27.78,79981.47,0.0,0.24795,0.00015,24.66863]
[1778186686226,27.78,79981.0,0.0,0.24788,0.00015,24.66499]
[1778186686242,27.78,79981.0,0.0,0.24788,0.00015,24.66499]
[1778186686428,27.78,79981.0,0.0,0.24788,0.00015,24.66499]
[1778186686434,27.78,79982.12,0.0,0.24805,0.00015,24.67417]
[1778186687529,27.78,79982.12,0.0,0.24805,0.00015,24.67417]
[1778186687749,27.78,79981.17,0.0,0.24791,0.00015,24.66666]
[1778186689811,27.78,79981.17,0.0,0.24791,0.00015,24.66679]
[1778186689829,27.78,79981.17,0.0,0.24791,0.00015,24.66679]
[1778186689888,27.78,79981.17,0.0,0.24791,0.00015,24.66679]
[1778186689917,27.78,79981.17,0.0,0.24791,0.00015,24.66679]
[1778186689962,27.78,79981.78,0.0,0.24801,0.00015,24.67196]
[1778186691987,27.78,79982.01,0.0,0.24804,0.00015,24.67395]
[1778186692016,27.78,79982.01,0.0,0.24804,0.00015,24.67395]
[1778186694493,27.78,79984.07,0.0,0.24835,0.00015,24.69088]
[1778186694555,27.78,79981.93,0.0,0.24804,0.00015,24.67378]
[1778186698992,27.78,79982.74,0.0,0.24817,0.00015,24.68075]
[1778186703996,27.79,79982.55,0.0,0.24815,0.00015,24.67998]
[1778186704527,27.79,79982.44,0.0,0.24814,0.00015,24.67921]
[1778186704773,27.79,79982.44,0.0,0.24814,0.00015,24.67921]
[1778186706389,27.79,79982.44,0.0,0.24814,0.00015,24.67933]
[1778186712466,27.79,79979.95,0.0,0.24779,0.00015,24.6599]
[1778186718179,27.79,79980.67,0.0,0.2479,0.00015,24.66613]
[1778186721379,27.79,79981.2,0.0,0.24799,0.00015,24.67086]
[1778186726567,27.79,79979.46,0.0,0.24774,0.00015,24.65725]
[1778186731603,27.79,79980.14,0.0,0.24783,0.00015,24.65949]
[1778186736637,27.79,79980.04,0.0,0.24782,0.00015,24.65907]
[1778186739520,27.79,79980.0,0.0,0.24782,0.00015,24.65889]
[1778186739658,27.79,79980.15,0.0,0.24784,0.00015,24.66017]
[1778186742683,27.79,79968.82,0.0,0.24619,0.00015,24.56864]
[1778186743318,27.79,79968.82,0.0,0.24619,0.00015,24.56864]
[1778186744002,27.79,79968.82,0.0,0.24619,0.00015,24.56864]
[1778186744723,27.79,79966.01,0.0,0.24578,0.00015,24.54565]
[1778186745091,27.79,79966.01,0.0,0.24578,0.00015,24.54565]
[1778186745182,27.79,79963.91,0.0,0.24547,0.00015,24.52854]
[1778186750230,27.79,79963.35,0.0,0.24539,0.00015,24.52386]
[1778186755234,27.79,79963.02,0.0,0.24533,0.00015,24.52078]
[1778186760496,27.79,79955.26,0.0,0.2442,0.00014,24.45753]
[1778186762117,27.79,79955.08,0.0,0.24417,0.00014,24.4561]
[1778186763788,27.79,79953.72,0.0,0.24398,0.00014,24.44502]
[1778186769765,27.79,79953.3,0.0,0.24392,0.00014,24.44172]
[1778186775913,27.79,79949.52,0.0,0.24339,0.00014,24.41173]
[1778186780948,27.79,79957.1,0.0,0.24449,0.00014,24.47385]
[1778186786264,27.79,79961.04,0.0,0.24507,0.00015,24.50605]
[1778186792025,27.79,79964.71,0.0,0.24558,0.00015,24.53222]
[1778186792628,27.79,79964.71,0.0,0.24558,0.00015,24.53222]
[1778186792650,27.79,79964.71,0.0,0.24558,0.00015,24.53222]
[1778186794487,27.79,79964.91,0.0,0.24561,0.00015,24.53382]
[1778186794646,27.79,79965.21,0.0,0.24565,0.00015,24.53626]
[1778186799836,27.79,79973.75,0.0,0.24689,0.00015,24.60529]
[1778186802043,27.79,79979.06,0.0,0.24767,0.00015,24.64809]
[1778186809144,27.79,79978.56,0.0,0.24759,0.00015,24.64371]
[1778186814180,27.79,79976.89,0.0,0.24735,0.00015,24.63061]
[1778186819214,27.8,79973.74,0.0,0.2469,0.00015,24.60566]
[1778186824287,27.8,79974.66,0.0,0.24704,0.00015,24.61349]
[1778186830292,27.8,79972.87,0.0,0.24679,0.00015,24.59964]
[1778186836333,27.8,79974.95,0.0,0.2471,0.00015,24.61659]
[1778186841369,27.8,79978.84,0.0,0.24766,0.00015,24.64793]
[1778186846403,27.8,79978.66,0.0,0.24764,0.00015,24.64644]
[1778186851439,27.8,79979.13,0.0,0.24768,0.00015,24.64652]
[1778186856473,27.8,79979.05,0.0,0.24767,0.00015,24.64582]
[1778186862189,27.8,79981.42,0.0,0.24802,0.00015,24.66485]
[1778186872259,27.8,79978.87,0.0,0.24764,0.00015,24.64415]
[1778186878222,27.8,79977.74,0.0,0.24748,0.00015,24.63503]
[1778186880324,27.8,79979.34,0.0,0.24771,0.00015,24.64793]
[1778186880394,27.8,79983.45,0.0,0.24831,0.00015,24.681]
[1778186883277,27.8,79985.05,0.0,0.24854,0.00015,24.69378]
[1778186883317,27.8,79985.05,0.0,0.24854,0.00015,24.69378]
[1778186885603,27.8,79989.49,0.0,0.24919,0.00015,24.72928]
[1778186886051,27.8,79989.49,0.0,0.24919,0.00015,24.72928]
[1778186886802,27.8,79990.69,0.0,0.24936,0.00015,24.73886]
[1778186887085,27.8,79990.69,0.0,0.24936,0.00015,24.73886]
[1778186887122,27.8,79993.43,0.0,0.24976,0.00015,24.7609]
[1778186889132,27.8,79994.01,0.0,0.24985,0.00015,24.76556]
[1778186889143,27.8,79994.01,0.0,0.24985,0.00015,24.76556]
[1778186889144,27.8,79994.7,0.0,0.24995,0.00015,24.77116]
[1778186892869,27.8,79997.53,0.0,0.25037,0.00015,24.79397]
[1778186892895,27.8,79997.53,0.0,0.25037,0.00015,24.79397]
[1778186899777,27.8,80003.82,0.0,0.25129,0.00015,24.84438]
[1778186904811,27.8,80006.84,0.0,0.25174,0.00015,24.86848]
[1778186912040,27.8,80008.18,0.0,0.25193,0.00015,24.87914]
[1778186919916,27.8,80013.39,0.0,0.25267,0.00015,24.91678]
[1778186923004,27.8,80013.9,0.0,0.25275,0.00015,24.92075]
[1778186924143,27.8,80014.22,0.0,0.25279,0.00015,24.92328]
[1778186924497,27.8,80014.24,0.0,0.2528,0.00015,24.92341]
[1778186926204,27.8,80010.32,0.0,0.25221,0.00015,24.89202]
[1778186926512,27.8,80009.54,0.0,0.2521,0.00015,24.88569]
[1778186931526,27.79,80011.11,0.0,0.25232,0.00015,24.89773]
[1778186936545,27.79,80011.45,0.0,0.25236,0.00015,24.89996]
[1778186941552,27.79,80012.44,0.0,0.2525,0.00015,24.90738]
[1778186946562,27.79,80012.05,0.0,0.25243,0.00015,24.90384]
[1778186951582,27.79,80013.02,0.0,0.25257,0.00015,24.91116]
[1778186956604,27.79,80013.02,0.0,0.25256,0.00015,24.91078]
[1778186960801,27.79,80013.58,0.0,0.25264,0.00015,24.91495]
[1778186960858,27.79,80013.58,0.0,0.25264,0.00015,24.91495]
[1778186961173,27.79,80013.58,0.0,0.25264,0.00015,24.91495]
[1778186961365,27.79,80013.58,0.0,0.25264,0.00015,24.91495]
[1778186961451,27.79,80020.95,0.0,0.25372,0.00015,24.97355]
[1778186967245,27.79,80027.56,0.0,0.2547,0.00015,25.02613]
[1778186972280,27.79,80026.32,0.0,0.2545,0.00015,25.01279]
[1778186977316,27.79,80024.0,0.0,0.25416,0.00015,24.99467]
[1778186982352,27.79,80028.67,0.0,0.25486,0.00015,25.03198]
[1778186987387,27.79,80031.44,0.0,0.25527,0.00015,25.05416]
[1778186992423,27.79,80031.03,0.0,0.25522,0.00015,25.05111]
[1778186999471,27.79,80030.88,0.0,0.2552,0.00015,25.05027]
[1778187000443,27.79,80030.88,0.0,0.2552,0.00015,25.05027]
[1778187000490,27.79,80030.88,0.0,0.2552,0.00015,25.05027]
[1778187000533,27.79,80034.54,0.0,0.25574,0.00015,25.07929]
[1778187001535,27.79,80034.54,0.0,0.25574,0.00015,25.07929]
[1778187001863,27.79,80034.53,0.0,0.25574,0.00015,25.07924]
[1778187002756,27.79,80037.62,0.0,0.2562,0.00015,25.10366]
[1778187003543,27.79,80037.62,0.0,0.2562,0.00015,25.10366]
[1778187008706,27.79,80039.07,0.0,0.25641,0.00015,25.11494]
[1778187009823,27.79,80038.74,0.0,0.25636,0.00015,25.1123]
[1778187010552,27.79,80038.72,0.0,0.25636,0.00015,25.11212]
[1778187015583,27.79,80038.8,0.0,0.25637,0.00015,25.11258]
[1778187021625,27.79,80038.61,0.0,0.25634,0.00015,25.11086]
[1778187027928,27.79,80040.12,0.0,0.25656,0.00015,25.12262]
[1778187030043,27.79,80027.99,0.0,0.25475,0.00015,25.02633]
[1778187035724,27.79,80025.42,0.0,0.25434,0.00015,25.00175]
[1778187041766,27.79,80024.53,0.0,0.2542,0.00015,24.99418]
[1778187049823,27.78,80023.99,0.0,0.25411,0.00015,24.98929]
[1778187054858,27.78,80023.65,0.0,0.25405,0.00015,24.98624]
[1778187061906,27.78,80022.89,0.0,0.25393,0.00015,24.97975]
[1778187066943,27.78,80018.89,0.0,0.25333,0.00015,24.94775]
[1778187071978,27.78,80019.7,0.0,0.25345,0.00015,24.95403]
[1778187073838,27.78,80019.62,0.0,0.25344,0.00015,24.95333]
[1778187074999,27.78,80019.62,0.0,0.25344,0.00015,24.95329]
[1778187080033,27.78,80019.56,0.0,0.25342,0.00015,24.95266]
[1778187085069,27.78,80019.84,0.0,0.25346,0.00015,24.95472]
[1778187090104,27.78,80020.09,0.0,0.2535,0.00015,24.95655]
[1778187100100,27.78,80020.01,0.0,0.25346,0.00015,24.95213]
[1778187102477,27.78,80011.03,0.0,0.25213,0.00015,24.88033]
[1778187104743,27.78,80008.78,0.0,0.2518,0.00015,24.86228]
[1778187104749,27.78,80008.78,0.0,0.2518,0.00015,24.86228]
[1778187105216,27.78,80008.78,0.0,0.25179,0.00015,24.86217]
[1778187105918,27.78,80008.78,0.0,0.25179,0.00015,24.86217]
[1778187106782,27.78,80008.14,0.0,0.2517,0.00015,24.85701]
[1778187107226,27.78,80008.02,0.0,0.25168,0.00015,24.85601]
[1778187113269,27.78,80009.65,0.0,0.25192,0.00015,24.86878]
[1778187117076,27.78,80013.62,0.0,0.2525,0.00015,24.90037]
[1778187117447,27.78,80013.61,0.0,0.2525,0.00015,24.90031]
[1778187122774,27.78,80013.15,0.0,0.25243,0.00015,24.89673]
[1778187130386,27.78,80014.57,0.0,0.25264,0.00015,24.90823]
[1778187135421,27.78,80015.34,0.0,0.25276,0.00015,24.91444]
[1778187140935,27.78,80015.92,0.0,0.25285,0.00015,24.91911]
[1778187143589,27.78,80016.37,0.0,0.25291,0.00015,24.92274]
[1778187143823,27.78,80011.7,0.0,0.25223,0.00015,24.88553]
[1778187143839,27.78,80011.7,0.0,0.25223,0.00015,24.88553]
[1778187144485,27.78,80011.7,0.0,0.25223,0.00015,24.88558]
[1778187149285,27.78,80012.91,0.0,0.25241,0.00015,24.89542]
[1778187149913,27.78,80013.21,0.0,0.25245,0.00015,24.89785]
[1778187155198,27.78,80013.0,0.0,0.2524,0.00015,24.89271]
[1778187155699,27.78,80010.33,0.0,0.25201,0.00015,24.87144]
[1778187157221,27.78,80010.33,0.0,0.25201,0.00015,24.87149]
[1778187158212,27.78,80009.62,0.0,0.25191,0.00015,24.86588]
[1778187158583,27.78,80007.56,0.0,0.25161,0.00015,24.84948]
[1778187162327,27.78,80004.02,0.0,0.25109,0.00015,24.8214]
[1778187162334,27.78,80004.02,0.0,0.25109,0.00015,24.8214]
[1778187162610,27.78,80001.27,0.0,0.25069,0.00015,24.79941]
[1778187164631,27.78,79990.68,0.0,0.24913,0.00015,24.7144]
[1778187170671,27.78,79987.47,0.0,0.24866,0.00015,24.68845]
[1778187174676,27.78,79989.33,0.0,0.24893,0.00015,24.70346]
[1778187174775,27.78,79987.79,0.0,0.24871,0.00015,24.69109]
[1778187180741,27.78,79984.31,0.0,0.2482,0.00015,24.66319]
[1778187185776,27.78,79986.84,0.0,0.24857,0.00015,24.68349]
[1778187190811,27.78,79983.19,0.0,0.24804,0.00015,24.65425]
[1778187195058,27.78,79979.04,0.0,0.24744,0.00015,24.62121]
[1778187195742,27.78,79978.21,0.0,0.24732,0.00015,24.61463]
[1778187199521,27.78,79982.91,0.0,0.24801,0.00015,24.65283]
[1778187201345,27.78,79980.49,0.0,0.24766,0.00015,24.63346]
[1778187201979,27.78,79979.58,0.0,0.24753,0.00015,24.62619]
[1778187201987,27.78,79979.58,0.0,0.24753,0.00015,24.62619]
[1778187201991,27.78,79979.52,0.0,0.24752,0.00015,24.62571]
[1778187206089,27.79,79979.52,0.0,0.24753,0.00015,24.62595]
[1778187206157,27.79,79979.52,0.0,0.24753,0.00015,24.62595]
[1778187206171,27.79,79979.52,0.0,0.24753,0.00015,24.62595]
[1778187206179,27.79,79978.34,0.0,0.24736,0.00015,24.6165]
[1778187207556,27.79,79978.34,0.0,0.24736,0.00015,24.6165]
[1778187207561,27.79,79972.28,0.0,0.24647,0.00015,24.56765]
[1778187211565,27.79,79964.7,0.0,0.24536,0.00015,24.50298]
[1778187216994,27.79,79957.52,0.0,0.24433,0.00015,24.44544]
[1778187222784,27.79,79958.75,0.0,0.24452,0.00015,24.45609]
[1778187233119,27.79,79958.96,0.0,0.24457,0.00015,24.45915]
[1778187238078,27.79,79960.3,0.0,0.24477,0.00015,24.47039]
[1778187238682,27.79,79959.68,0.0,0.24469,0.00015,24.46554]
[1778187239494,27.79,79950.65,0.0,0.24338,0.00014,24.39219]
[1778187245529,27.8,79953.77,0.0,0.24384,0.00014,24.41813]
[1778187246095,27.8,79952.61,0.0,0.24368,0.00014,24.40895]
[1778187248569,27.8,79952.2,0.0,0.24362,0.00014,24.4056]
[1778187248709,27.8,79952.2,0.0,0.24362,0.00014,24.4056]
[1778187248804,27.8,79952.29,0.0,0.24363,0.00014,24.4063]
[1778187250448,27.8,79952.29,0.0,0.24363,0.00014,24.4063]
[1778187250476,27.8,79953.13,0.0,0.24375,0.00014,24.41315]
[1778187252828,27.8,79953.81,0.0,0.24385,0.00014,24.4187]
[1778187253328,27.8,79953.12,0.0,0.24375,0.00014,24.41311]
[1778187259294,27.8,79949.27,0.0,0.2432,0.00014,24.38186]
[1778187264357,27.8,79949.88,0.0,0.24329,0.00014,24.38687]
[1778187273392,27.8,79948.94,0.0,0.24313,0.00014,24.37549]
[1778187278428,27.8,79945.34,0.0,0.24261,0.00014,24.34619]
[1778187283463,27.8,79946.47,0.0,0.24277,0.00014,24.35548]
[1778187288688,27.8,79946.37,0.0,0.24276,0.00014,24.35471]
[1778187292131,27.8,79944.59,0.0,0.2425,0.00014,24.3404]
[1778187292140,27.8,79944.59,0.0,0.2425,0.00014,24.3404]
[1778187292446,27.8,79944.59,0.0,0.2425,0.00014,24.3404]
[1778187292548,27.8,79944.25,0.0,0.24246,0.00014,24.33768]
[1778187294201,27.8,79944.25,0.0,0.24246,0.00014,24.33774]
[1778187294645,27.8,79943.77,0.0,0.24239,0.00014,24.33388]
[1778187296008,27.8,79943.76,0.0,0.24239,0.00014,24.33387]
[1778187296258,27.8,79943.76,0.0,0.24239,0.00014,24.33387]
[1778187296555,27.8,79940.39,0.0,0.2419,0.00014,24.30645]
[1778187298329,27.8,79939.78,0.0,0.24182,0.00014,24.30158]
[1778187298427,27.8,79939.86,0.0,0.24183,0.00014,24.30234]
[1778187303876,27.8,79938.02,0.0,0.24158,0.00014,24.28784]
[1778187309646,27.8,79935.76,0.0,0.24127,0.00014,24.27066]
[1778187315689,27.81,79935.34,0.0,0.24124,0.00014,24.26838]
[1778187320724,27.81,79936.33,0.0,0.2414,0.00014,24.27743]
[1778187323213,27.81,79935.97,0.0,0.24135,0.00014,24.27488]
[1778187323745,27.81,79935.97,0.0,0.24135,0.00014,24.27508]
[1778187327948,27.81,79934.81,0.0,0.2412,0.00014,24.2664]
[1778187329384,27.81,79934.32,0.0,0.24114,0.00014,24.26262]
[1778187329787,27.81,79934.32,0.0,0.24114,0.00014,24.26284]
[1778187333502,27.81,79934.32,0.0,0.24112,0.00014,24.25959]
[1778187333814,27.81,79934.21,0.0,0.24112,0.00014,24.25914]
[1778187338849,27.82,79936.94,0.0,0.24153,0.00014,24.28255]
[1778187343887,27.82,79938.61,0.0,0.24179,0.00014,24.29711]
[1778187353961,27.82,79941.14,0.0,0.24218,0.00014,24.31946]
[1778187358990,27.82,79941.3,0.0,0.24222,0.00014,24.32158]
[1778187361662,27.82,79940.84,0.0,0.24216,0.00014,24.31798]
[1778187362362,27.82,79941.16,0.0,0.24221,0.00014,24.32091]
[1778187362465,27.82,79941.02,0.0,0.24219,0.00014,24.31977]
[1778187367864,27.83,79940.92,0.0,0.24219,0.00014,24.31974]
[1778187372993,27.83,79940.92,0.0,0.2422,0.00014,24.32052]
[1778187374765,27.83,79940.57,0.0,0.24216,0.00014,24.3179]
[1778187374805,27.83,79940.79,0.0,0.2422,0.00014,24.32014]
[1778187380138,27.83,79940.54,0.0,0.24218,0.00014,24.31908]
[1778187382443,27.83,79929.22,0.0,0.24056,0.00014,24.22692]
[1778187385132,27.83,79922.3,0.0,0.23957,0.00014,24.17051]
[1778187385136,27.83,79922.3,0.0,0.23957,0.00014,24.17051]
[1778187385952,27.83,79922.3,0.0,0.23957,0.00014,24.17051]
[1778187385222,27.83,79922.96,0.0,0.23967,0.00014,24.17616]
[1778187387179,27.83,79922.23,0.0,0.23957,0.00014,24.17066]
[1778187387265,27.83,79922.85,0.0,0.23966,0.00014,24.17574]
[1778187391306,27.84,79920.74,0.0,0.23937,0.00014,24.1592]
[1778187391314,27.84,79920.74,0.0,0.23937,0.00014,24.1592]
[1778187391318,27.84,79916.66,0.0,0.23877,0.00014,24.12229]
[1778187393361,27.84,79914.56,0.0,0.23847,0.00014,24.10531]
[1778187393373,27.84,79914.56,0.0,0.23847,0.00014,24.10531]
[1778187393461,27.84,79913.78,0.0,0.23836,0.00014,24.0989]
[1778187399270,27.84,79909.46,0.0,0.23777,0.00014,24.06452]
[1778187405313,27.84,79909.87,0.0,0.23785,0.00014,24.06915]
[1778187410348,27.84,79912.23,0.0,0.2382,0.00014,24.08955]
[1778187415383,27.85,79916.25,0.0,0.23879,0.00014,24.12349]
[1778187422971,27.85,79916.7,0.0,0.23886,0.00014,24.1275]
[1778187432291,27.85,79913.5,0.0,0.23845,0.00014,24.10365]
[1778187437307,27.86,79913.15,0.0,0.23842,0.00014,24.10179]
[1778187444586,27.86,79915.66,0.0,0.2388,0.00014,24.12373]
[1778187449622,27.86,79912.96,0.0,0.23843,0.00014,24.10238]
[1778187454977,27.86,79914.8,0.0,0.23868,0.00014,24.11445]
[1778187460446,27.86,79906.81,0.0,0.23756,0.00014,24.04998]
[1778187465734,27.87,79904.4,0.0,0.23724,0.00014,24.03157]
[1778187471901,27.87,79902.06,0.0,0.23692,0.00014,24.01305]
[1778187477817,27.87,79901.29,0.0,0.23685,0.00014,24.00896]
[1778187482852,27.88,79903.56,0.0,0.2372,0.00014,24.02865]
[1778187487887,27.88,79902.65,0.0,0.23708,0.00014,24.02194]
[1778187492922,27.88,79900.02,0.0,0.23672,0.00014,24.00114]
[1778187497957,27.88,79901.18,0.0,0.2369,0.00014,24.0116]
[1778187502992,27.88,79903.36,0.0,0.23723,0.00014,24.03025]
[1778187508027,27.88,79902.67,0.0,0.23714,0.00014,24.02524]
[1778187513062,27.89,79902.4,0.0,0.23709,0.00014,24.02001]
[1778187518098,27.89,79900.18,0.0,0.23679,0.00014,24.00247]
[1778187523132,27.89,79894.02,0.0,0.23593,0.00014,23.95258]
[1778187527348,27.89,79893.62,0.0,0.23588,0.00014,23.94998]
[1778187527354,27.89,79893.62,0.0,0.23588,0.00014,23.94998]
[1778187527899,27.89,79883.34,0.0,0.23443,0.00014,23.86529]
[1778187528153,27.89,79883.34,0.0,0.23443,0.00014,23.86529]
[1778187528324,27.89,79883.34,0.0,0.23443,0.00014,23.86529]
[1778187528697,27.89,79877.91,0.0,0.23367,0.00014,23.82064]
[1778187533206,27.89,79872.58,0.0,0.23292,0.00014,23.777]
[1778187533527,27.89,79872.58,0.0,0.23292,0.00014,23.777]
[1778187534036,27.89,79872.98,0.0,0.23299,0.00014,23.78081]
[1778187539416,27.9,79876.63,0.0,0.23352,0.00014,23.81205]
[1778187539726,27.9,79876.63,0.0,0.23352,0.00014,23.81205]
[1778187539862,27.9,79877.25,0.0,0.23362,0.00014,23.81764]
[1778187545639,27.9,79880.27,0.0,0.23406,0.00014,23.84348]
[1778187545925,27.9,79880.27,0.0,0.23406,0.00014,23.84348]
[1778187546024,27.9,79886.91,0.0,0.235,0.00014,23.89874]
[1778187551670,27.9,79886.97,0.0,0.23502,0.00014,23.89992]
[1778187551877,27.9,79886.97,0.0,0.23502,0.00014,23.89992]
[1778187551889,27.9,79889.17,0.0,0.23534,0.00014,23.91843]
[1778187553894,27.9,79892.63,0.0,0.23583,0.00014,23.94696]
[1778187554202,27.9,79893.68,0.0,0.23599,0.00014,23.95622]
[1778187554882,27.9,79893.2,0.0,0.23593,0.00014,23.95255]
[1778187558324,27.91,79893.68,0.0,0.23601,0.00014,23.95734]
[1778187558599,27.91,79894.01,0.0,0.23606,0.00014,23.96006]
[1778187563641,27.91,79892.85,0.0,0.23592,0.00014,23.95185]
[1778187568864,27.91,79899.45,0.0,0.23688,0.00014,24.00749]
[1778187568958,27.91,79898.89,0.0,0.2368,0.00014,24.0031]
[1778187570877,27.91,79898.89,0.0,0.2368,0.00014,24.0031]
[1778187570976,27.91,79900.42,0.0,0.23703,0.00014,24.01611]
[1778187572388,27.91,79900.42,0.0,0.23701,0.00014,24.01242]
[1778187572761,27.91,79900.42,0.0,0.23701,0.00014,24.01242]
[1778187573351,27.91,79903.35,0.0,0.23743,0.00014,24.03687]
[1778187573359,27.91,79903.35,0.0,0.23743,0.00014,24.03687]
[1778187577431,27.91,79902.52,0.0,0.23732,0.00014,24.03058]
[1778187582370,27.92,79899.72,0.0,0.23694,0.00014,24.0085]
[1778187587595,27.92,79899.49,0.0,0.23693,0.00014,24.0078]
[1778187592629,27.92,79898.45,0.0,0.2368,0.00014,24.00029]
[1778187597667,27.92,79900.59,0.0,0.23712,0.00014,24.01886]
[1778187601116,27.92,79901.23,0.0,0.23722,0.00014,24.02446]
[1778187601640,27.93,79901.06,0.0,0.2372,0.00014,24.02341]
[1778187602045,27.93,79919.53,0.0,0.23984,0.00014,24.17499]
[1778187603032,27.93,79919.53,0.0,0.23984,0.00014,24.17499]
[1778187603675,27.93,79919.53,0.0,0.23985,0.00014,24.17526]
[1778187603761,27.93,79917.93,0.0,0.23962,0.00014,24.16219]
[1778187609753,27.93,79915.55,0.0,0.23931,0.00014,24.14479]
[1778187614792,27.93,79908.57,0.0,0.23835,0.00014,24.08917]
[1778187619823,27.94,79908.89,0.0,0.23842,0.00014,24.09317]
[1778187624832,27.94,79905.97,0.0,0.23802,0.00014,24.07031]
[1778187630900,27.95,79903.99,0.0,0.23778,0.00014,24.05661]
[1778187634906,27.95,79903.82,0.0,0.23774,0.00014,24.05189]
[1778187634984,27.95,79903.22,0.0,0.23768,0.00014,24.04809]
[1778187638565,27.95,79896.27,0.0,0.2367,0.00014,23.99181]
[1778187638567,27.95,79896.27,0.0,0.2367,0.00014,23.99181]
[1778187638800,27.95,79896.27,0.0,0.2367,0.00014,23.99181]
[1778187638956,27.95,79896.27,0.0,0.23671,0.00014,23.99208]
[1778187640633,27.95,79895.7,0.0,0.23663,0.00014,23.9877]
[1778187640969,27.95,79894.64,0.0,0.23649,0.00014,23.9793]
[1778187642200,27.95,79894.64,0.0,0.23649,0.00014,23.9793]
[1778187642676,27.95,79892.76,0.0,0.23623,0.00014,23.96417]
[1778187648018,27.96,79890.24,0.0,0.2359,0.00014,23.94532]
[1778187654062,27.96,79888.67,0.0,0.23571,0.00014,23.9343]
[1778187656567,27.96,79888.67,0.0,0.23571,0.00014,23.9343]
[1778187656577,27.96,79888.67,0.0,0.23571,0.00014,23.9343]
[1778187662116,27.97,79886.23,0.0,0.23541,0.00014,23.9167]
[1778187665283,27.97,79886.38,0.0,0.23545,0.00014,23.91852]
[1778187665290,27.97,79886.38,0.0,0.23545,0.00014,23.91852]
[1778187665384,27.97,79886.38,0.0,0.23545,0.00014,23.9188]
[1778187673193,27.97,79886.38,0.0,0.23549,0.00014,23.92088]
[1778187678229,27.98,79884.65,0.0,0.23527,0.00014,23.90791]
[1778187679588,27.98,79884.6,0.0,0.23526,0.00014,23.90775]
[1778187679672,27.98,79884.6,0.0,0.23526,0.00014,23.90775]
[1778187680243,27.98,79889.24,0.0,0.23592,0.00014,23.94611]
[1778187683784,27.98,79888.74,0.0,0.23586,0.00014,23.94241]
[1778187683787,27.98,79888.74,0.0,0.23586,0.00014,23.94241]
[1778187684270,27.98,79888.42,0.0,0.23582,0.00014,23.94019]
[1778187689305,27.98,79887.86,0.0,0.23576,0.00014,23.93661]
[1778187696354,27.98,79886.65,0.0,0.23559,0.00014,23.92442]
[1778187705418,27.99,79885.16,0.0,0.23541,0.00014,23.91406]
[1778187710452,27.99,79883.64,0.0,0.23522,0.00014,23.9026]
[1778187715544,27.99,79885.39,0.0,0.23548,0.00014,23.91782]
[1778187721004,27.99,79884.62,0.0,0.23539,0.00014,23.91244]
[1778187729308,28.0,79883.84,0.0,0.23531,0.00014,23.90795]
[1778187731745,28.0,79878.41,0.0,0.23455,0.00014,23.86346]
[1778187731913,28.0,79878.41,0.0,0.23455,0.00014,23.86346]
[1778187731987,28.0,79878.41,0.0,0.23455,0.00014,23.86346]
[1778187732334,28.0,79878.41,0.0,0.23455,0.00014,23.86346]
[1778187732350,28.0,79877.09,0.0,0.23437,0.00014,23.85306]
[1778187733263,28.0,79828.81,0.0,0.22762,0.00014,23.45271]
[1778187733465,28.0,79828.81,0.0,0.22762,0.00014,23.45271]
[1778187733588,28.0,79828.81,0.0,0.22762,0.00014,23.45271]
[1778187733619,28.0,79828.81,0.0,0.22762,0.00014,23.45271]
[1778187733732,28.0,79828.81,0.0,0.22762,0.00014,23.45271]
[1778187734031,28.0,79828.81,0.0,0.22762,0.00014,23.45271]
[1778187734176,28.0,79828.81,0.0,0.22762,0.00014,23.45271]
[1778187734327,28.0,79800.5,0.0,0.22372,0.00014,23.21621]
[1778187734505,28.0,79800.5,0.0,0.22372,0.00014,23.21621]
[1778187734711,28.0,79800.5,0.0,0.22372,0.00014,23.21621]
[1778187735017,28.0,79800.5,0.0,0.22372,0.00014,23.21621]
[1778187735067,28.0,79810.81,0.0,0.22514,0.00014,23.30272]
[1778187735933,28.0,79810.81,0.0,0.22514,0.00014,23.30272]
[1778187736031,28.0,79817.18,0.0,0.22603,0.00014,23.35674]
[1778187736749,28.0,79817.18,0.0,0.22603,0.00014,23.35674]
[1778187736757,28.0,79817.18,0.0,0.22603,0.00014,23.35674]
[1778187737097,28.0,79817.73,0.0,0.22611,0.00014,23.36191]
[1778187737834,28.0,79817.73,0.0,0.22611,0.00014,23.36191]
[1778187737841,28.0,79817.73,0.0,0.22611,0.00014,23.36191]
[1778187738552,28.0,79818.9,0.0,0.22629,0.00014,23.37222]
[1778187738561,28.0,79818.9,0.0,0.22629,0.00014,23.37222]
[1778187738640,28.0,79818.9,0.0,0.22629,0.00014,23.37222]
[1778187738660,28.01,79817.86,0.0,0.22615,0.00014,23.36403]
[1778187739400,28.01,79817.86,0.0,0.22615,0.00014,23.36403]
[1778187739410,28.01,79817.86,0.0,0.22615,0.00014,23.36403]
[1778187739685,28.01,79817.86,0.0,0.22615,0.00014,23.36403]
[1778187740194,28.01,79819.14,0.0,0.22634,0.00014,23.37524]
[1778187740510,28.01,79819.14,0.0,0.22634,0.00014,23.37524]
[1778187742048,28.01,79826.77,0.0,0.2274,0.00014,23.43933]
[1778187742185,28.01,79839.93,0.0,0.22923,0.00014,23.54931]
[1778187742558,28.01,79839.93,0.0,0.22923,0.00014,23.54931]
[1778187743017,28.01,79839.93,0.0,0.22923,0.00014,23.54931]
[1778187743042,28.01,79840.49,0.0,0.22932,0.00014,23.55423]
[1778187743432,28.01,79840.49,0.0,0.22932,0.00014,23.55423]
[1778187743465,28.01,79840.49,0.0,0.22932,0.00014,23.55423]
[1778187743832,28.01,79840.49,0.0,0.22932,0.00014,23.55437]
[1778187749929,28.01,79843.3,0.0,0.22972,0.00014,23.57833]
[1778187750620,28.01,79836.28,0.0,0.22874,0.00014,23.52006]
[1778187751359,28.01,79836.28,0.0,0.22874,0.00014,23.52006]
[1778187754807,28.01,79837.85,0.0,0.22896,0.00014,23.53036]
[1778187755628,28.01,79837.85,0.0,0.22896,0.00014,23.53061]
[1778187760679,28.02,79840.28,0.0,0.22932,0.00014,23.55202]
[1778187765843,28.02,79834.74,0.0,0.22857,0.00014,23.50738]
[1778187771888,28.02,79837.48,0.0,0.22898,0.00014,23.53162]
[1778187773010,28.02,79837.48,0.0,0.22898,0.00014,23.53162]
[1778187774309,28.02,79838.93,0.0,0.22919,0.00014,23.5439]
[1778187774316,28.02,79844.59,0.0,0.22998,0.00014,23.59115]
[1778187776367,28.02,79844.59,0.0,0.22998,0.00014,23.59146]
[1778187776919,28.02,79846.22,0.0,0.23022,0.00014,23.60525]
[1778187777412,28.02,79846.22,0.0,0.23022,0.00014,23.60525]
[1778187777016,28.02,79847.0,0.0,0.23033,0.00014,23.61198]
[1778187778420,28.02,79847.0,0.0,0.23033,0.00014,23.61198]
[1778187778938,28.03,79847.0,0.0,0.23034,0.00014,23.61248]
[1778187783944,28.03,79849.19,0.0,0.23066,0.00014,23.63164]
[1778187784589,28.03,79851.23,0.0,0.23095,0.00014,23.64879]
[1778187784690,28.03,79851.23,0.0,0.23095,0.00014,23.64903]
[1778187789743,28.03,79851.23,0.0,0.23097,0.00014,23.65021]
[1778187794832,28.03,79851.67,0.0,0.23105,0.00014,23.65468]
[1778187794885,28.03,79851.67,0.0,0.23105,0.00014,23.65468]
[1778187794894,28.03,79851.67,0.0,0.23105,0.00014,23.65468]
[1778187794933,28.03,79851.74,0.0,0.23106,0.00014,23.65539]
[1778187800082,28.03,79851.07,0.0,0.23098,0.00014,23.65048]
[1778187805896,28.04,79851.12,0.0,0.231,0.00014,23.65143]
[1778187809989,28.04,79858.85,0.0,0.23209,0.00014,23.71631]
[1778187810017,28.04,79858.85,0.0,0.23209,0.00014,23.71631]
[1778187811330,28.04,79861.28,0.0,0.23244,0.00014,23.73657]
[1778187811428,28.04,79861.94,0.0,0.23251,0.00014,23.73872]
[1778187820062,28.04,79863.07,0.0,0.2327,0.00014,23.7495]
[1778187825139,28.04,79864.12,0.0,0.23285,0.00014,23.75867]
[1778187825751,28.04,79864.12,0.0,0.23286,0.00014,23.75899]
[1778187825847,28.04,79864.12,0.0,0.23286,0.00014,23.75915]
[1778187831301,28.05,79864.12,0.0,0.23288,0.00014,23.75993]
[1778187840202,28.05,79866.31,0.0,0.23321,0.00014,23.77919]
[1778187846217,28.05,79866.31,0.0,0.23321,0.00014,23.77932]
[1778187853743,28.05,79872.84,0.0,0.23415,0.00014,23.83423]
[1778187858771,28.05,79872.84,0.0,0.23416,0.00014,23.83515]
[1778187863833,28.05,79874.94,0.0,0.23447,0.00014,23.853]
[1778187868795,28.06,79867.82,0.0,0.23348,0.00014,23.79501]
[1778187868807,28.06,79867.82,0.0,0.23348,0.00014,23.79501]
[1778187868876,28.06,79867.11,0.0,0.23338,0.00014,23.78922]
[1778187875607,28.06,79868.93,0.0,0.23362,0.00014,23.80124]
[1778187882948,28.06,79869.93,0.0,0.23378,0.00014,23.8101]
[1778187888361,28.06,79869.99,0.0,0.2338,0.00014,23.81124]
[1778187894742,28.06,79870.13,0.0,0.23384,0.00014,23.81385]
[1778187900621,28.06,79869.57,0.0,0.23378,0.00014,23.81007]
[1778187903918,28.07,79926.19,0.0,0.24181,0.00014,24.27284]
[1778187904763,28.06,79926.19,0.0,0.24181,0.00014,24.27251]
[1778187907092,28.06,79861.33,0.0,0.23261,0.00014,23.74175]
[1778187907928,28.06,79861.99,0.0,0.23271,0.00014,23.7474]
[1778187910138,28.06,79861.99,0.0,0.23271,0.00014,23.74761]
[1778187910470,28.06,79861.99,0.0,0.23272,0.00014,23.74782]
[1778187912199,28.07,79861.99,0.0,0.23272,0.00014,23.74822]
[1778187912323,28.07,79865.46,0.0,0.23321,0.00014,23.77702]
[1778187917919,28.07,79865.46,0.0,0.23323,0.00014,23.77771]
[1778187921908,28.07,79865.25,0.0,0.23321,0.00014,23.77668]
[1778187921918,28.07,79865.25,0.0,0.23321,0.00014,23.77668]
[1778187921974,28.07,79862.79,0.0,0.23287,0.00014,23.75658]
[1778187929986,28.07,79862.79,0.0,0.23289,0.00014,23.75807]
[1778187930994,28.07,79852.47,0.0,0.23145,0.00014,23.67308]
[1778187931759,28.07,79852.47,0.0,0.23145,0.00014,23.67308]
[1778187939049,28.08,79851.01,0.0,0.23126,0.00014,23.65917]
[1778187944084,28.08,79847.09,0.0,0.23073,0.00014,23.62791]
[1778187950127,28.08,79846.97,0.0,0.23074,0.00014,23.62823]
[1778187954744,28.08,79847.84,0.0,0.23087,0.00014,23.63618]
[1778187959763,28.09,79846.94,0.0,0.23076,0.00014,23.62959]
[1778187964791,28.09,79845.5,0.0,0.23058,0.00014,23.61856]
[1778187966529,28.09,79836.32,0.0,0.2293,0.00014,23.54282]
[1778187971548,28.09,79834.34,0.0,0.22904,0.00014,23.52731]
[1778187976585,28.09,79832.62,0.0,0.22883,0.00014,23.51455]
[1778187981238,28.1,79824.63,0.0,0.22774,0.00014,23.4491]
[1778187981272,28.1,79824.63,0.0,0.22774,0.00014,23.4491]
[1778187981567,28.1,79824.52,0.0,0.22773,0.00014,23.44839]
[1778187984255,28.1,79820.75,0.0,0.22721,0.00014,23.41744]
[1778187984572,28.1,79820.45,0.0,0.22718,0.00014,23.41517]
[1778187988324,28.1,79814.03,0.0,0.2263,0.00014,23.36236]
[1778187989851,28.1,79814.35,0.0,0.22635,0.00014,23.36547]
[1778187990541,28.1,79814.35,0.0,0.22635,0.00014,23.36547]
[1778187995921,28.1,79819.66,0.0,0.22709,0.00014,23.40761]
[1778188002359,28.1,79820.03,0.0,0.22716,0.00014,23.41178]
[1778188004815,28.11,79821.43,0.0,0.22736,0.00014,23.42395]
[1778188005557,28.11,79821.43,0.0,0.22736,0.00014,23.42395]
[1778188005513,28.11,79817.67,0.0,0.22685,0.00014,23.3928]
[1778188006297,28.11,79817.67,0.0,0.22685,0.00014,23.3928]
[1778188006788,28.11,79817.52,0.0,0.22683,0.00014,23.39176]
[1778188012562,28.11,79813.77,0.0,0.22633,0.00014,23.36185]
[1778188013054,28.11,79813.77,0.0,0.22633,0.00014,23.36185]
[1778188013592,28.11,79813.79,0.0,0.22634,0.00014,23.36228]
[1778188017049,28.11,79811.0,0.0,0.22597,0.00014,23.33974]
[1778188017644,28.11,79784.23,0.0,0.2223,0.00014,23.11611]
[1778188018608,28.11,79784.11,0.0,0.2223,0.00014,23.1157]
[1778188019614,28.12,79773.92,0.0,0.22098,0.00014,23.03447]
[1778188021405,28.12,79777.18,0.0,0.22142,0.00014,23.06187]
[1778188021430,28.12,79777.18,0.0,0.22142,0.00014,23.06187]
[1778188021479,28.12,79777.18,0.0,0.22142,0.00014,23.06187]
[1778188021690,28.13,79777.18,0.0,0.2215,0.00014,23.06613]
[1778188021835,28.13,79777.18,0.0,0.2215,0.00014,23.06613]
[1778188021961,28.13,79777.18,0.0,0.2215,0.00014,23.06613]
[1778188022264,28.13,79777.18,0.0,0.2215,0.00014,23.06613]
[1778188022314,28.13,79777.18,0.0,0.2215,0.00014,23.06613]
[1778188022648,28.13,79776.14,0.0,0.22137,0.00014,23.05816]
[1778188022866,28.13,79776.14,0.0,0.22137,0.00014,23.05816]
[1778188022913,28.13,79776.14,0.0,0.22137,0.00014,23.05816]
[1778188023347,28.13,79776.14,0.0,0.22137,0.00014,23.05816]
[1778188023623,28.13,79776.14,0.0,0.22137,0.00014,23.05816]
[1778188023698,28.13,79766.01,0.0,0.21999,0.00014,22.97301]
[1778188025443,28.14,79766.01,0.0,0.22006,0.00014,22.9769]
[1778188025462,28.14,79766.01,0.0,0.22006,0.00014,22.9769]
[1778188025669,28.14,79765.01,0.0,0.21993,0.00014,22.96888]
[1778188026310,28.14,79765.01,0.0,0.21993,0.00014,22.96888]
[1778188026701,28.14,79765.01,0.0,0.21993,0.00014,22.96888]
[1778188026677,28.14,79763.95,0.0,0.21978,0.00014,22.95996]
[1778188026989,28.14,79763.95,0.0,0.21978,0.00014,22.95996]
[1778188027089,28.14,79763.95,0.0,0.21978,0.00014,22.95996]
[1778188027246,28.14,79763.95,0.0,0.21978,0.00014,22.95996]
[1778188027393,28.14,79763.95,0.0,0.21978,0.00014,22.95996]
[1778188027400,28.14,79763.95,0.0,0.21978,0.00014,22.95996]
[1778188027461,28.14,79763.95,0.0,0.21978,0.00014,22.95996]
[1778188027692,28.14,79748.94,0.0,0.21777,0.00013,22.83435]
[1778188029557,28.14,79751.92,0.0,0.21817,0.00013,22.8595]
[1778188029699,28.14,79751.92,0.0,0.21817,0.00013,22.8595]
[1778188029698,28.14,79759.08,0.0,0.21915,0.00014,22.92036]
[1778188030705,28.14,79757.55,0.0,0.21895,0.00014,22.90789]
[1778188035741,28.15,79757.49,0.0,0.21898,0.00014,22.90964]
[1778188040774,28.15,79751.42,0.0,0.2182,0.00013,22.86099]
[1778188041582,28.15,79751.42,0.0,0.2182,0.00013,22.86099]
[1778188041608,28.15,79751.42,0.0,0.2182,0.00013,22.86099]
[1778188041883,28.16,79748.35,0.0,0.2178,0.00013,22.8362]
[1778188042789,28.16,79747.04,0.0,0.21764,0.00013,22.82573]
[1778188047824,28.16,79752.0,0.0,0.21835,0.00013,22.87062]
[1778188050556,28.16,79752.23,0.0,0.21839,0.00013,22.87256]
[1778188050739,28.16,79759.92,0.0,0.21944,0.00014,22.93847]
[1778188054376,28.17,79761.62,0.0,0.21966,0.00014,22.94989]
[1778188054419,28.17,79761.62,0.0,0.21966,0.00014,22.94989]
[1778188059434,28.17,79759.98,0.0,0.21947,0.00014,22.93768]
[1778188060409,28.17,79760.1,0.0,0.2195,0.00014,22.93935]
[1778188060727,28.17,79757.68,0.0,0.21917,0.00014,22.91932]
[1778188065757,28.17,79749.14,0.0,0.21805,0.00013,22.84883]
[1778188070768,28.18,79749.79,0.0,0.21817,0.00013,22.85643]
[1778188075773,28.18,79754.01,0.0,0.21877,0.00014,22.89421]
[1778188078175,28.19,79746.18,0.0,0.21774,0.00013,22.82958]
[1778188078945,28.19,79744.55,0.0,0.21754,0.00013,22.81682]
[1778188079042,28.19,79744.55,0.0,0.21754,0.00013,22.81682]
[1778188083040,28.22,79738.59,0.0,0.21697,0.00013,22.78063]
[1778188083759,28.22,79736.54,0.0,0.2167,0.00013,22.76375]
[1778188085746,28.22,79727.38,0.0,0.21549,0.00013,22.68767]
[1778188090752,28.22,79721.19,0.0,0.21469,0.00013,22.63687]
[1778188095781,28.23,79714.43,0.0,0.21384,0.00013,22.58253]
[1778188100811,28.23,79711.87,0.0,0.21354,0.00013,22.56332]
[1778188103497,28.23,79709.56,0.0,0.21326,0.00013,22.54534]
[1778188104094,28.23,79707.6,0.0,0.213,0.00013,22.52873]
[1778188104927,28.24,79707.6,0.0,0.213,0.00013,22.52918]
[1778188104992,28.24,79707.6,0.0,0.213,0.00013,22.52918]
[1778188105682,28.24,79707.6,0.0,0.213,0.00013,22.52918]
[1778188105887,28.24,79707.6,0.0,0.213,0.00013,22.52918]
[1778188105803,28.24,79704.16,0.0,0.21262,0.00013,22.50457]
[1778188105898,28.24,79704.16,0.0,0.21262,0.00013,22.50457]
[1778188106174,28.24,79704.16,0.0,0.21262,0.00013,22.50457]
[1778188106219,28.24,79704.16,0.0,0.21262,0.00013,22.50457]
[1778188106307,28.24,79704.16,0.0,0.21262,0.00013,22.50457]
[1778188107495,28.25,79708.17,0.0,0.21316,0.00013,22.539]
[1778188107722,28.25,79708.17,0.0,0.21316,0.00013,22.539]
[1778188107824,28.25,79714.75,0.0,0.21405,0.00013,22.59561]
[1778188108288,28.25,79714.75,0.0,0.21405,0.00013,22.59561]
[1778188108426,28.25,79714.75,0.0,0.21405,0.00013,22.59561]
[1778188108546,28.25,79714.75,0.0,0.21405,0.00013,22.59561]
[1778188108871,28.25,79714.75,0.0,0.21405,0.00013,22.59561]
[1778188108606,28.25,79683.43,0.0,0.20991,0.00013,22.33042]
[1778188109707,28.25,79683.43,0.0,0.20991,0.00013,22.33042]
[1778188109806,28.26,79683.55,0.0,0.21006,0.00013,22.33987]
[1778188109914,28.26,79683.55,0.0,0.21006,0.00013,22.33987]
[1778188110310,28.26,79683.55,0.0,0.21006,0.00013,22.33987]
[1778188110466,28.26,79683.55,0.0,0.21006,0.00013,22.33987]
[1778188110809,28.28,79682.58,0.0,0.21007,0.00013,22.33984]
[1778188112186,28.3,79685.18,0.0,0.21052,0.00013,22.36668]
[1778188112946,28.3,79685.9,0.0,0.21063,0.00013,22.37357]
[1778188118296,28.3,79683.57,0.0,0.21039,0.00013,22.35766]
[1778188118320,28.3,79683.57,0.0,0.21039,0.00013,22.35766]
[1778188121530,28.31,79684.71,0.0,0.21057,0.00013,22.36965]
[1778188122191,28.31,79683.98,0.0,0.21049,0.00013,22.36421]
[1778188122353,28.31,79683.98,0.0,0.21049,0.00013,22.36421]
[1778188122602,28.31,79686.79,0.0,0.21087,0.00013,22.38879]
[1778188123850,28.31,79697.06,0.0,0.21224,0.00013,22.47658]
[1778188123976,28.31,79697.06,0.0,0.21224,0.00013,22.47658]
[1778188124196,28.31,79697.06,0.0,0.21224,0.00013,22.47658]
[1778188124879,28.33,79699.01,0.0,0.2126,0.00013,22.49983]
[1778188126307,28.33,79699.01,0.0,0.21262,0.00013,22.50047]
[1778188126320,28.33,79699.01,0.0,0.21262,0.00013,22.50047]
[1778188126376,28.33,79700.19,0.0,0.21278,0.00013,22.51109]
[1778188127918,28.33,79700.19,0.0,0.21278,0.00013,22.51109]
[1778188127925,28.33,79701.84,0.0,0.21301,0.00013,22.52565]
[1778188128737,28.33,79701.84,0.0,0.21301,0.00013,22.52565]
[1778188128832,28.33,79693.8,0.0,0.21196,0.00013,22.45836]
[1778188134734,28.35,79700.71,0.0,0.21303,0.00013,22.52653]
[1778188136906,28.35,79693.05,0.0,0.21204,0.00013,22.46294]
[1778188137830,28.35,79682.64,0.0,0.21068,0.00013,22.37593]
[1778188138597,28.35,79682.64,0.0,0.21068,0.00013,22.37593]
[1778188138809,28.35,79682.64,0.0,0.21068,0.00013,22.37593]
[1778188138868,28.36,79680.2,0.0,0.21046,0.00013,22.36126]
[1778188140355,28.37,79680.04,0.0,0.21045,0.00013,22.36047]
[1778188140399,28.37,79680.04,0.0,0.21045,0.00013,22.36047]
[1778188141077,28.37,79672.14,0.0,0.20942,0.00013,22.29407]
[1778188141099,28.37,79672.14,0.0,0.20942,0.00013,22.29407]
[1778188142500,28.38,79673.12,0.0,0.20963,0.00013,22.30768]
[1778188142515,28.38,79673.12,0.0,0.20963,0.00013,22.30768]
[1778188142604,28.38,79671.62,0.0,0.20944,0.00013,22.29551]
[1778188148466,28.38,79675.35,0.0,0.20997,0.00013,22.32974]
[1778188153576,28.39,79672.47,0.0,0.20963,0.00013,22.30724]
[1778188158612,28.39,79678.43,0.0,0.21043,0.00013,22.35905]
[1778188161285,28.39,79672.04,0.0,0.2096,0.00013,22.30554]
[1778188161907,28.39,79663.43,0.0,0.20848,0.00013,22.23289]
[1778188166922,28.39,79665.19,0.0,0.20875,0.00013,22.25001]
[1778188171969,28.4,79666.86,0.0,0.20899,0.00013,22.26339]
[1778188177001,28.4,79665.74,0.0,0.20888,0.00013,22.25616]
[1778188182029,28.42,79669.36,0.0,0.20944,0.00013,22.29231]
[1778188186315,28.43,79675.1,0.0,0.21032,0.00013,22.34869]
[1778188186952,28.43,79675.1,0.0,0.21032,0.00013,22.34869]
[1778188186904,28.44,79677.61,0.0,0.21069,0.00013,22.37296]
[1778188187818,28.44,79677.61,0.0,0.21074,0.00013,22.37575]
[1778188188043,28.44,79677.61,0.0,0.21074,0.00013,22.37575]
[1778188188058,28.44,79677.61,0.0,0.21074,0.00013,22.37575]
[1778188188259,28.44,79677.61,0.0,0.21074,0.00013,22.37575]
[1778188188264,28.44,79677.61,0.0,0.21074,0.00013,22.37575]
[1778188188825,28.45,79677.49,0.0,0.21077,0.00013,22.3775]
[1778188193861,28.45,79678.3,0.0,0.21093,0.00013,22.38807]
[1778188198895,28.46,79678.67,0.0,0.211,0.00013,22.39251]
[1778188203931,28.46,79678.82,0.0,0.21104,0.00013,22.39508]
[1778188205710,28.46,79678.94,0.0,0.21106,0.00013,22.39636]
[1778188205945,28.46,79678.98,0.0,0.21107,0.00013,22.39696]
[1778188210963,28.49,79679.68,0.0,0.21143,0.00013,22.41912]
[1778188215967,28.53,79679.76,0.0,0.21173,0.00013,22.43812]
[1778188220916,28.56,79679.61,0.0,0.21198,0.00013,22.45354]
[1778188221004,28.56,79679.61,0.0,0.21203,0.00013,22.4567]
[1778188221937,28.56,79679.61,0.0,0.21203,0.00013,22.4567]
[1778188221945,28.56,79679.61,0.0,0.21203,0.00013,22.4567]
[1778188221937,28.56,79682.18,0.0,0.21237,0.00013,22.47827]
[1778188222616,28.56,79682.18,0.0,0.21237,0.00013,22.47827]
[1778188222707,28.56,79682.18,0.0,0.21237,0.00013,22.47827]
[1778188222892,28.56,79686.28,0.0,0.21292,0.00013,22.51324]
[1778188223053,28.56,79686.28,0.0,0.21292,0.00013,22.51324]
[1778188223616,28.57,79687.66,0.0,0.2131,0.00013,22.52506]
[1778188224490,28.57,79687.66,0.0,0.2131,0.00013,22.52506]
[1778188224545,28.57,79687.66,0.0,0.2131,0.00013,22.52506]
[1778188225108,28.57,79692.03,0.0,0.21368,0.00013,22.5619]
[1778188225298,28.57,79692.03,0.0,0.21368,0.00013,22.5619]
[1778188225891,28.57,79692.03,0.0,0.21368,0.00013,22.5619]
[1778188225992,28.57,79692.37,0.0,0.21373,0.00013,22.56494]
[1778188230520,28.57,79692.06,0.0,0.2137,0.00013,22.56293]
[1778188232016,28.57,79691.25,0.0,0.2136,0.00013,22.55656]
[1778188232963,28.57,79696.14,0.0,0.21422,0.00013,22.59415]
[1778188235395,28.57,79702.06,0.0,0.21501,0.00013,22.64397]
[1778188235398,28.57,79702.06,0.0,0.21501,0.00013,22.64397]
[1778188235686,28.57,79702.06,0.0,0.21501,0.00013,22.64397]
[1778188235718,28.57,79703.6,0.0,0.21521,0.00013,22.65695]
[1778188239972,28.57,79707.19,0.0,0.2157,0.00013,22.68775]
[1778188241586,28.57,79708.53,0.0,0.21589,0.00013,22.69947]
[1778188241588,28.57,79708.9,0.0,0.21594,0.00013,22.70282]
[1778188245697,28.57,79711.04,0.0,0.21624,0.00013,22.7215]
[1778188245734,28.58,79711.59,0.0,0.21632,0.00013,22.72635]
[1778188248487,28.58,79711.76,0.0,0.21635,0.00013,22.72832]
[1778188249808,28.58,79712.52,0.0,0.21645,0.00013,22.73493]
[1778188249906,28.58,79712.97,0.0,0.21652,0.00013,22.73897]
[1778188252315,28.58,79714.96,0.0,0.21678,0.00013,22.75584]
[1778188252922,28.58,79714.96,0.0,0.21678,0.00013,22.75584]
[1778188253938,28.58,79715.85,0.0,0.21691,0.00013,22.7638]
[1778188254737,28.58,79716.35,0.0,0.21698,0.00013,22.76824]
[1778188255201,28.58,79717.35,0.0,0.21712,0.00013,22.77683]
[1778188255265,28.58,79717.35,0.0,0.21712,0.00013,22.77683]
[1778188255417,28.58,79717.35,0.0,0.21712,0.00013,22.77683]
[1778188256084,28.58,79715.75,0.0,0.21691,0.00013,22.76376]
[1778188256114,28.58,79715.75,0.0,0.21691,0.00013,22.76376]
[1778188256470,28.58,79715.75,0.0,0.21691,0.00013,22.76376]
[1778188256479,28.58,79715.75,0.0,0.21691,0.00013,22.76376]
[1778188256504,28.58,79715.75,0.0,0.21691,0.00013,22.76376]
[1778188256635,28.58,79707.23,0.0,0.21579,0.00013,22.693]
[1778188257224,28.58,79707.23,0.0,0.21579,0.00013,22.693]
[1778188257951,28.58,79707.23,0.0,0.21579,0.00013,22.693]
[1778188258793,28.58,79704.16,0.0,0.21539,0.00013,22.66773]
[1778188258804,28.58,79704.16,0.0,0.21539,0.00013,22.66773]
[1778188258820,28.58,79704.16,0.0,0.21539,0.00013,22.66773]
[1778188258985,28.58,79704.16,0.0,0.21539,0.00013,22.66773]
[1778188259011,28.58,79706.28,0.0,0.21568,0.00013,22.68598]
[1778188260341,28.58,79706.28,0.0,0.21568,0.00013,22.68634]
[1778188261048,28.58,79709.53,0.0,0.21612,0.00013,22.71378]
[1778188262583,28.58,79709.53,0.0,0.21612,0.00013,22.71411]
[1778188262589,28.58,79709.53,0.0,0.21612,0.00013,22.71411]
[1778188262591,28.58,79709.53,0.0,0.21612,0.00013,22.71411]
[1778188263016,28.59,79710.86,0.0,0.2163,0.00013,22.72551]
[1778188267869,28.59,79711.62,0.0,0.21643,0.00013,22.73305]
[1778188267910,28.59,79711.52,0.0,0.21642,0.00013,22.7325]
[1778188270020,28.59,79711.71,0.0,0.21645,0.00013,22.73437]
[1778188270032,28.59,79711.71,0.0,0.21645,0.00013,22.73437]
[1778188274505,28.59,79713.63,0.0,0.21673,0.00013,22.75215]
[1778188274516,28.59,79713.63,0.0,0.21673,0.00013,22.75215]
[1778188276566,28.59,79715.12,0.0,0.21694,0.00013,22.76522]
[1778188276667,28.59,79716.75,0.0,0.21716,0.00013,22.77911]
[1778188278150,28.6,79719.33,0.0,0.21751,0.00013,22.80088]
[1778188278217,28.6,79719.33,0.0,0.21751,0.00013,22.80088]
[1778188278622,28.6,79719.33,0.0,0.21751,0.00013,22.80088]
[1778188279031,28.6,79720.54,0.0,0.21767,0.00013,22.81122]
[1778188279421,28.6,79720.54,0.0,0.21767,0.00013,22.81122]
[1778188280672,28.6,79720.95,0.0,0.21773,0.00013,22.8149]
[1778188280689,28.6,79721.22,0.0,0.21777,0.00013,22.8174]
[1778188286151,28.6,79722.17,0.0,0.21792,0.00013,22.82648]
[1778188290521,28.6,79724.78,0.0,0.21828,0.00013,22.84903]
[1778188290836,28.6,79724.78,0.0,0.21828,0.00013,22.84903]
[1778188291069,28.6,79724.78,0.0,0.21828,0.00013,22.84903]
[1778188291017,28.6,79724.66,0.0,0.21824,0.00013,22.84455]
[1778188291798,28.6,79736.42,0.0,0.21981,0.00013,22.94239]
[1778188293040,28.6,79736.42,0.0,0.21981,0.00013,22.94239]
[1778188293081,28.6,79736.42,0.0,0.21981,0.00013,22.94239]
[1778188296298,28.6,79746.8,0.0,0.22121,0.00013,23.02871]
[1778188298857,28.6,79747.54,0.0,0.22132,0.00013,23.03533]
[1778188299219,28.6,79743.4,0.0,0.22077,0.00013,23.00136]
[1778188299858,28.6,79742.9,0.0,0.2207,0.00013,22.99748]
[1778188303338,28.61,79743.29,0.0,0.22077,0.00013,23.00145]
[1778188303343,28.61,79743.29,0.0,0.22077,0.00013,23.00145]
[1778188303384,28.61,79743.05,0.0,0.22074,0.00013,22.9997]
[1778188308759,28.61,79742.41,0.0,0.22067,0.00013,22.99528]
[1778188313832,28.61,79743.42,0.0,0.22082,0.00013,23.0046]
[1778188319751,28.61,79743.13,0.0,0.2208,0.00013,23.00333]
[1778188324785,28.61,79746.51,0.0,0.22126,0.00013,23.03184]
[1778188329820,28.61,79752.12,0.0,0.22202,0.00013,23.07854]
[1778188334909,28.61,79753.46,0.0,0.2222,0.00013,23.08966]
[1778188334961,28.61,79757.83,0.0,0.22279,0.00013,23.12571]
[1778188336343,28.61,79758.72,0.0,0.22291,0.00013,23.13301]
[1778188336870,28.61,79758.72,0.0,0.22291,0.00013,23.13297]
[1778188337548,28.61,79758.72,0.0,0.22291,0.00013,23.13297]
[1778188337877,28.61,79759.32,0.0,0.22299,0.00013,23.13787]
[1778188340428,28.61,79759.44,0.0,0.223,0.00013,23.13877]
[1778188341111,28.61,79759.61,0.0,0.22303,0.00013,23.14014]
[1778188346114,28.61,79759.65,0.0,0.22303,0.00013,23.14035]
[1778188351118,28.61,79761.37,0.0,0.22326,0.00013,23.15434]
[1778188356137,28.61,79761.9,0.0,0.2233,0.00013,23.15481]
[1778188358449,28.61,79767.05,0.0,0.22399,0.00013,23.19709]
[1778188358491,28.61,79767.05,0.0,0.22399,0.00013,23.19709]
[1778188358959,28.61,79767.05,0.0,0.22399,0.00013,23.19709]
[1778188359026,28.61,79766.85,0.0,0.22397,0.00013,23.19537]
[1778188360885,28.61,79768.35,0.0,0.22417,0.00013,23.20763]
[1778188361025,28.61,79768.35,0.0,0.22417,0.00013,23.20763]
[1778188361036,28.61,79768.35,0.0,0.22417,0.00013,23.20763]
[1778188361103,28.61,79769.44,0.0,0.22431,0.00013,23.21652]
[1778188361730,28.61,79769.44,0.0,0.22431,0.00013,23.21652]
[1778188362047,28.61,79769.44,0.0,0.22431,0.00013,23.21645]
[1778188362743,28.61,79769.44,0.0,0.22431,0.00013,23.21645]
[1778188362757,28.61,79769.44,0.0,0.22431,0.00013,23.21645]
[1778188363122,28.61,79769.3,0.0,0.22429,0.00013,23.21522]
[1778188363644,28.61,79769.3,0.0,0.22429,0.00013,23.21522]
[1778188363989,28.61,79769.3,0.0,0.22429,0.00013,23.21522]
[1778188364076,28.61,79769.3,0.0,0.22429,0.00013,23.21515]
[1778188369098,28.61,79768.57,0.0,0.22419,0.00013,23.20923]
[1778188370156,28.61,79768.57,0.0,0.22419,0.00013,23.20923]
[1778188370167,28.61,79768.57,0.0,0.22419,0.00013,23.20923]
[1778188373368,28.61,79757.81,0.0,0.22275,0.00013,23.12072]
[1778188373379,28.61,79757.81,0.0,0.22275,0.00013,23.12072]
[1778188374130,28.61,79757.99,0.0,0.22277,0.00013,23.12228]
[1778188380177,28.61,79758.97,0.0,0.22291,0.00013,23.13072]
[1778188385208,28.61,79759.14,0.0,0.22294,0.00013,23.13254]
[1778188390243,28.62,79763.98,0.0,0.2236,0.00013,23.17273]
[1778188395277,28.62,79764.63,0.0,0.22369,0.00013,23.17833]
[1778188400313,28.62,79764.53,0.0,0.22368,0.00013,23.17779]
[1778188402106,28.62,79764.53,0.0,0.22368,0.00013,23.17779]
[1778188402294,28.62,79764.38,0.0,0.22366,0.00013,23.17669]
[1778188402324,28.62,79764.38,0.0,0.22366,0.00013,23.17669]
[1778188402340,28.62,79764.38,0.0,0.22366,0.00013,23.17669]
[1778188402591,28.62,79764.38,0.0,0.22366,0.00013,23.17669]
[1778188402732,28.62,79764.38,0.0,0.22366,0.00013,23.17669]
[1778188402888,28.62,79790.38,0.0,0.22718,0.00014,23.38998]
[1778188403298,28.62,79790.38,0.0,0.22718,0.00014,23.38998]
[1778188404073,28.62,79790.38,0.0,0.22718,0.00014,23.38998]
[1778188404166,28.62,79796.83,0.0,0.22806,0.00014,23.44279]
[1778188404619,28.62,79796.83,0.0,0.22806,0.00014,23.44279]
[1778188404849,28.62,79796.83,0.0,0.22806,0.00014,23.44279]
[1778188404948,28.62,79796.83,0.0,0.22806,0.00014,23.44279]
[1778188405064,28.62,79796.83,0.0,0.22806,0.00014,23.44279]
[1778188405132,28.62,79797.51,0.0,0.22815,0.00014,23.44841]
[1778188407236,28.62,79798.15,0.0,0.22824,0.00014,23.45378]
[1778188407992,28.62,79770.82,0.0,0.22454,0.00013,23.23004]
[1778188409001,28.62,79764.16,0.0,0.22364,0.00013,23.17543]
[1778188409363,28.62,79764.16,0.0,0.22364,0.00013,23.17543]
[1778188409733,28.62,79764.16,0.0,0.22364,0.00013,23.17543]
[1778188410070,28.62,79764.16,0.0,0.22364,0.00013,23.17543]
[1778188410168,28.62,79764.24,0.0,0.22365,0.00013,23.1763]
[1778188410469,28.62,79764.24,0.0,0.22365,0.00013,23.1763]
[1778188410989,28.62,79764.24,0.0,0.22366,0.00013,23.17667]
[1778188411782,28.62,79764.24,0.0,0.22366,0.00013,23.17667]
[1778188411882,28.62,79764.24,0.0,0.22364,0.00013,23.17316]
[1778188414906,28.62,79765.1,0.0,0.22377,0.00013,23.18082]
[1778188415206,28.62,79765.18,0.0,0.22378,0.00013,23.1817]
[1778188416158,28.62,79776.31,0.0,0.22529,0.00014,23.27334]
[1778188416333,28.62,79776.31,0.0,0.22529,0.00014,23.27334]
[1778188416343,28.62,79776.31,0.0,0.22529,0.00014,23.27334]
[1778188416364,28.62,79776.31,0.0,0.22529,0.00014,23.27334]
[1778188416597,28.62,79776.31,0.0,0.22529,0.00014,23.27334]
[1778188416957,28.62,79776.31,0.0,0.22529,0.00014,23.27334]
[1778188417033,28.62,79782.11,0.0,0.22608,0.00014,23.32116]
[1778188417342,28.62,79782.11,0.0,0.22608,0.00014,23.32116]
[1778188417425,28.62,79782.11,0.0,0.22608,0.00014,23.32116]
[1778188418087,28.62,79782.11,0.0,0.22608,0.00014,23.32116]
[1778188418182,28.62,79785.91,0.0,0.2266,0.00014,23.35243]
[1778188418977,28.62,79785.91,0.0,0.2266,0.00014,23.35243]
[1778188418987,28.62,79785.91,0.0,0.2266,0.00014,23.35243]
[1778188420013,28.62,79785.07,0.0,0.22648,0.00014,23.34576]
[1778188420115,28.62,79788.87,0.0,0.227,0.00014,23.37705]
[1778188420742,28.62,79788.87,0.0,0.227,0.00014,23.37705]
[1778188420800,28.62,79792.0,0.0,0.22743,0.00014,23.4028]
[1778188421330,28.62,79792.0,0.0,0.22743,0.00014,23.4028]
[1778188421472,28.62,79792.0,0.0,0.22743,0.00014,23.4028]
[1778188424827,28.62,79794.09,0.0,0.22772,0.00014,23.42013]
[1778188425217,28.62,79793.95,0.0,0.22771,0.00014,23.41918]
[1778188426870,28.62,79794.11,0.0,0.22773,0.00014,23.42056]
[1778188427147,28.62,79793.82,0.0,0.22769,0.00014,23.41827]
[1778188427789,28.62,79793.82,0.0,0.22769,0.00014,23.41827]
[1778188428925,28.62,79793.74,0.0,0.22768,0.00014,23.41768]
[1778188429181,28.63,79793.37,0.0,0.22763,0.00014,23.41472]
[1778188430992,28.63,79793.12,0.0,0.2276,0.00014,23.41273]
[1778188431211,28.63,79792.82,0.0,0.22756,0.00014,23.41034]
[1778188436219,28.63,79790.44,0.0,0.22723,0.00014,23.39089]
[1778188441306,28.62,79793.39,0.0,0.22763,0.00014,23.41478]
[1778188442276,28.62,79796.11,0.0,0.228,0.00014,23.43702]
[1778188442325,28.62,79796.11,0.0,0.228,0.00014,23.43702]
[1778188443216,28.62,79796.11,0.0,0.228,0.00014,23.43702]
[1778188443248,28.62,79796.11,0.0,0.228,0.00014,23.43702]
[1778188448299,28.62,79792.21,0.0,0.22747,0.00014,23.40519]
[1778188449492,28.62,79792.29,0.0,0.22748,0.00014,23.40586]
[1778188449669,28.63,79791.7,0.0,0.2274,0.00014,23.40107]
[1778188454877,28.63,79792.34,0.0,0.22749,0.00014,23.40637]
[1778188460860,28.63,79792.99,0.0,0.22758,0.00014,23.41169]
[1778188467056,28.63,79792.85,0.0,0.22756,0.00014,23.41046]
[1778188472831,28.62,79792.02,0.0,0.22742,0.00014,23.39981]
[1778188476260,28.62,79791.87,0.0,0.2274,0.00014,23.39857]
[1778188476262,28.62,79791.87,0.0,0.2274,0.00014,23.39857]
[1778188476859,28.62,79791.73,0.0,0.22738,0.00014,23.39741]
[1778188481897,28.62,79791.93,0.0,0.22741,0.00014,23.39901]
[1778188486929,28.62,79791.87,0.0,0.2274,0.00014,23.39847]
[1778188491964,28.62,79789.77,0.0,0.22711,0.00014,23.38127]
[1778188498537,28.62,79789.22,0.0,0.22704,0.00014,23.37687]
[1778188504753,28.62,79790.66,0.0,0.22724,0.00014,23.38878]
[1778188506357,28.62,79790.59,0.0,0.22723,0.00014,23.38823]
[1778188507078,28.62,79790.59,0.0,0.22723,0.00014,23.38825]
[1778188509284,28.62,79779.17,0.0,0.22568,0.00014,23.29474]
[1778188513309,28.63,79776.59,0.0,0.22533,0.00014,23.27363]
[1778188513323,28.62,79774.06,0.0,0.22499,0.00014,23.25286]
[1778188513908,28.62,79774.06,0.0,0.22499,0.00014,23.25286]
[1778188515365,28.62,79772.08,0.0,0.22472,0.00014,23.23651]
[1778188516172,28.62,79773.18,0.0,0.22487,0.00014,23.2455]
[1778188521176,28.62,79769.13,0.0,0.22432,0.00013,23.21201]
[1778188526194,28.62,79767.53,0.0,0.2241,0.00013,23.19885]
[1778188527526,28.62,79763.57,0.0,0.22357,0.00013,23.16631]
[1778188527662,28.62,79763.57,0.0,0.22357,0.00013,23.16631]
[1778188533259,28.63,79757.1,0.0,0.22269,0.00013,23.11009]
[1778188534758,28.63,79754.71,0.0,0.22237,0.00013,23.09048]
[1778188534816,28.63,79754.71,0.0,0.22237,0.00013,23.09048]
[1778188540313,28.63,79755.18,0.0,0.22244,0.00013,23.09506]
[1778188544370,28.63,79755.49,0.0,0.22249,0.00013,23.09782]
[1778188545348,28.63,79755.97,0.0,0.22255,0.00013,23.10191]
[1778188549464,28.63,79755.58,0.0,0.22251,0.00013,23.09898]
[1778188555238,28.63,79754.94,0.0,0.22243,0.00013,23.09416]
[1778188561146,28.63,79752.81,0.0,0.22215,0.00013,23.07702]
[1778188561539,28.63,79746.11,0.0,0.22125,0.00013,23.02185]
[1778188563066,28.63,79741.62,0.0,0.22065,0.00013,22.98476]
[1778188565555,28.63,79733.92,0.0,0.21963,0.00013,22.92127]
[1778188569284,28.63,79733.85,0.0,0.21962,0.00013,22.92105]
[1778188572255,28.63,79735.03,0.0,0.21979,0.00013,22.93117]
[1778188572385,28.63,79734.62,0.0,0.21974,0.00013,22.92787]
[1778188577428,28.63,79735.86,0.0,0.21991,0.00013,22.93848]
[1778188577746,28.63,79744.37,0.0,0.22105,0.00013,23.00896]
[1778188583526,28.63,79748.24,0.0,0.22156,0.00013,23.04088]
[1778188586999,28.63,79753.48,0.0,0.22226,0.00013,23.08404]
[1778188587355,28.63,79753.48,0.0,0.22226,0.00013,23.08404]
[1778188587410,28.63,79757.86,0.0,0.22285,0.00013,23.12006]
[1778188589400,28.63,79758.27,0.0,0.22291,0.00013,23.12338]
[1778188589670,28.63,79760.75,0.0,0.22324,0.00013,23.14387]
[1778188595420,28.63,79761.31,0.0,0.22329,0.00013,23.14483]
[1778188597719,28.63,79762.88,0.0,0.22351,0.00013,23.15778]
[1778188599696,28.63,79760.63,0.0,0.2232,0.00013,23.13931]
[1778188600172,28.63,79764.16,0.0,0.22368,0.00013,23.16834]
[1778188601750,28.63,79764.16,0.0,0.22368,0.00013,23.16833]
[1778188601754,28.63,79764.16,0.0,0.22368,0.00013,23.16833]
[1778188601900,28.63,79763.82,0.0,0.22363,0.00013,23.16552]
[1778188604672,28.63,79761.71,0.0,0.22335,0.00013,23.14815]
[1778188604801,28.63,79761.71,0.0,0.22335,0.00013,23.14815]
[1778188605514,28.63,79768.91,0.0,0.22432,0.00013,23.20733]
[1778188605539,28.63,79768.91,0.0,0.22432,0.00013,23.20733]
[1778188606302,28.63,79768.91,0.0,0.22432,0.00013,23.20733]
[1778188606334,28.63,79768.91,0.0,0.22432,0.00013,23.20733]
[1778188607077,28.63,79770.51,0.0,0.22453,0.00013,23.22051]
[1778188607112,28.63,79770.51,0.0,0.22453,0.00013,23.22051]
[1778188610527,28.63,79773.58,0.0,0.22495,0.00014,23.24573]
[1778188610567,28.63,79773.58,0.0,0.22495,0.00014,23.24573]
[1778188612028,28.63,79775.92,0.0,0.22527,0.00014,23.2649]
[1778188612363,28.63,79779.04,0.0,0.22569,0.00014,23.29044]
[1778188614510,28.63,79781.96,0.0,0.22608,0.00014,23.31422]
[1778188615444,28.63,79781.96,0.0,0.22608,0.00014,23.31422]
[1778188616120,28.63,79781.96,0.0,0.22608,0.00014,23.31413]
[1778188616164,28.63,79781.96,0.0,0.22608,0.00014,23.31413]
[1778188616186,28.63,79782.48,0.0,0.22615,0.00014,23.31829]
[1778188617191,28.63,79782.48,0.0,0.22615,0.00014,23.31829]
[1778188622708,28.63,79792.85,0.0,0.22754,0.00014,23.40248]
[1778188625058,28.63,79796.45,0.0,0.22803,0.00014,23.43178]
[1778188626431,28.63,79798.58,0.0,0.22832,0.00014,23.44918]
[1778188626447,28.63,79798.83,0.0,0.22836,0.00014,23.45121]
[1778188633836,28.63,79797.2,0.0,0.22813,0.00014,23.43787]
[1778188634652,28.63,79797.05,0.0,0.22811,0.00014,23.43653]
[1778188634658,28.63,79797.05,0.0,0.22811,0.00014,23.43653]
[1778188635806,28.63,79797.05,0.0,0.22811,0.00014,23.43645]
[1778188641344,28.63,79797.72,0.0,0.22819,0.00014,23.44143]
[1778188641382,28.63,79797.72,0.0,0.22819,0.00014,23.44143]
[1778188647065,28.63,79802.41,0.0,0.22881,0.00014,23.47828]
[1778188652101,28.63,79805.03,0.0,0.22913,0.00014,23.49495]
[1778188657137,28.62,79809.85,0.0,0.22977,0.00014,23.53321]
[1778188658861,28.62,79810.43,0.0,0.22984,0.00014,23.53772]
[1778188658920,28.62,79810.43,0.0,0.22984,0.00014,23.53772]
[1778188659344,28.62,79810.43,0.0,0.22984,0.00014,23.53772]
[1778188659401,28.62,79817.35,0.0,0.23079,0.00014,23.59372]
[1778188661376,28.62,79817.29,0.0,0.23077,0.00014,23.59295]
[1778188661435,28.62,79816.84,0.0,0.23071,0.00014,23.58902]
[1778188663429,28.62,79816.84,0.0,0.2307,0.00014,23.58876]
[1778188663441,28.62,79816.84,0.0,0.2307,0.00014,23.58876]
[1778188663467,28.62,79816.84,0.0,0.2307,0.00014,23.58876]
[1778188664186,28.62,79816.84,0.0,0.23069,0.00014,23.58823]
[1778188669116,28.62,79817.92,0.0,0.23082,0.00014,23.596]
[1778188669181,28.62,79817.92,0.0,0.23082,0.00014,23.596]
[1778188669585,28.62,79817.52,0.0,0.23076,0.00014,23.59251]
[1778188670017,28.62,79817.67,0.0,0.23078,0.00014,23.5935]
[1778188675262,28.61,79824.41,0.0,0.23168,0.00014,23.64705]
[1778188680298,28.61,79826.38,0.0,0.23193,0.00014,23.66171]
[1778188685334,28.61,79830.05,0.0,0.23242,0.00014,23.69019]
[1778188690376,28.61,79835.13,0.0,0.23309,0.00014,23.73004]
[1778188693074,28.6,79835.78,0.0,0.23317,0.00014,23.73476]
[1778188693079,28.6,79835.78,0.0,0.23317,0.00014,23.73476]
[1778188693445,28.6,79852.42,0.0,0.23547,0.00014,23.8688]
[1778188693603,28.6,79852.42,0.0,0.23547,0.00014,23.8688]
[1778188693682,28.6,79852.42,0.0,0.23547,0.00014,23.8688]
[1778188693803,28.6,79852.42,0.0,0.23547,0.00014,23.8688]
[1778188693850,28.6,79852.42,0.0,0.23547,0.00014,23.8688]
[1778188693861,28.6,79852.42,0.0,0.23547,0.00014,23.8688]
[1778188693877,28.6,79852.42,0.0,0.23547,0.00014,23.8688]
[1778188693925,28.6,79852.42,0.0,0.23547,0.00014,23.8688]
[1778188694374,28.6,79852.42,0.0,0.23547,0.00014,23.8688]
[1778188694404,28.6,79852.42,0.0,0.23546,0.00014,23.86855]
[1778188694722,28.6,79852.42,0.0,0.23546,0.00014,23.86855]
[1778188694770,28.6,79852.42,0.0,0.23546,0.00014,23.86855]
[1778188695486,28.6,79852.42,0.0,0.23546,0.00014,23.86855]
[1778188695517,28.6,79852.42,0.0,0.23546,0.00014,23.86855]
[1778188695496,28.6,79861.9,0.0,0.23677,0.00014,23.94447]
[1778188696131,28.6,79861.9,0.0,0.23677,0.00014,23.94447]
[1778188696144,28.6,79861.9,0.0,0.23677,0.00014,23.94447]
[1778188696401,28.6,79861.9,0.0,0.23677,0.00014,23.94447]
[1778188696415,28.6,79861.9,0.0,0.23677,0.00014,23.94447]
[1778188696903,28.6,79861.16,0.0,0.23667,0.00014,23.93819]
[1778188696937,28.6,79861.16,0.0,0.23667,0.00014,23.93819]
[1778188697557,28.6,79861.16,0.0,0.23666,0.00014,23.93787]
[1778188697813,28.6,79861.16,0.0,0.23666,0.00014,23.93787]
[1778188697842,28.6,79861.16,0.0,0.23666,0.00014,23.93787]
[1778188697854,28.6,79861.16,0.0,0.23666,0.00014,23.93787]
[1778188698431,28.6,79859.6,0.0,0.23644,0.00014,23.92502]
[1778188701307,28.6,79859.6,0.0,0.23643,0.00014,23.92439]
[1778188701325,28.6,79859.6,0.0,0.23643,0.00014,23.92439]
[1778188701497,28.6,79854.61,0.0,0.23573,0.00014,23.88394]
[1778188702573,28.6,79854.61,0.0,0.23572,0.00014,23.88364]
[1778188703466,28.6,79852.85,0.0,0.23547,0.00014,23.86919]
[1778188708501,28.59,79847.03,0.0,0.23465,0.00014,23.82146]
[1778188713536,28.59,79848.15,0.0,0.23477,0.00014,23.82605]
[1778188718571,28.59,79847.74,0.0,0.2347,0.00014,23.82194]
[1778188723606,28.59,79847.1,0.0,0.2346,0.00014,23.8159]
[1778188728642,28.59,79849.95,0.0,0.23497,0.00014,23.83792]
[1778188730658,28.59,79848.47,0.0,0.23476,0.00014,23.82554]
[1778188730675,28.59,79849.5,0.0,0.2349,0.00014,23.83385]
[1778188735453,28.58,79855.55,0.0,0.23573,0.00014,23.88189]
[1778188735550,28.58,79854.79,0.0,0.23561,0.00014,23.87516]
[1778188739563,28.58,79858.42,0.0,0.2361,0.00014,23.90343]
[1778188739718,28.58,79858.81,0.0,0.23615,0.00014,23.90621]
[1778188746578,28.57,79858.99,0.0,0.23612,0.00014,23.90503]
[1778188751804,28.57,79860.23,0.0,0.23625,0.00014,23.91261]
[1778188756839,28.56,79865.73,0.0,0.23699,0.00014,23.95496]
[1778188759905,28.56,79867.43,0.0,0.23721,0.00014,23.96779]
[1778188759919,28.56,79867.43,0.0,0.23721,0.00014,23.96779]
[1778188760353,28.56,79852.05,0.0,0.23506,0.00014,23.84359]
[1778188762206,28.56,79851.51,0.0,0.23498,0.00014,23.83899]
[1778188762264,28.56,79851.64,0.0,0.235,0.00014,23.83974]
[1778188767938,28.56,79852.68,0.0,0.23511,0.00014,23.84661]
[1778188768354,28.56,79852.68,0.0,0.23511,0.00014,23.84661]
[1778188768536,28.56,79853.35,0.0,0.2352,0.00014,23.85171]
[1778188773541,28.55,79855.3,0.0,0.23543,0.00014,23.86248]
[1778188778563,28.55,79860.19,0.0,0.23608,0.00014,23.90022]
[1778188779235,28.55,79863.07,0.0,0.23647,0.00014,23.92312]
[1778188779238,28.55,79863.07,0.0,0.23647,0.00014,23.92312]
[1778188779276,28.55,79863.07,0.0,0.23647,0.00014,23.92312]
[1778188779794,28.55,79867.48,0.0,0.23708,0.00014,23.95829]
[1778188779830,28.55,79867.48,0.0,0.23708,0.00014,23.95829]
[1778188780701,28.55,79867.48,0.0,0.23707,0.00014,23.95797]
[1778188781006,28.55,79869.61,0.0,0.23736,0.00014,23.97476]
[1778188786095,28.55,79871.99,0.0,0.23768,0.00014,23.99286]
[1778188794401,28.54,79875.14,0.0,0.23809,0.00014,24.01663]
[1778188800433,28.54,79875.95,0.0,0.23817,0.00014,24.02108]
[1778188800515,28.54,79870.85,0.0,0.23745,0.00014,23.97989]
[1778188800950,28.54,79870.85,0.0,0.23745,0.00014,23.97989]
[1778188800960,28.54,79870.85,0.0,0.23745,0.00014,23.97989]
[1778188806182,28.53,79869.1,0.0,0.23718,0.00014,23.96452]
[1778188811217,28.53,79866.8,0.0,0.23684,0.00014,23.9449]
[1778188815654,28.53,79863.77,0.0,0.23641,0.00014,23.91989]
[1778188815659,28.53,79863.77,0.0,0.23641,0.00014,23.91989]
[1778188815727,28.53,79863.77,0.0,0.23641,0.00014,23.91968]
[1778188821387,28.53,79861.85,0.0,0.23612,0.00014,23.90316]
[1778188827600,28.52,79861.43,0.0,0.23604,0.00014,23.89851]
[1778188838408,28.52,79862.52,0.0,0.23612,0.00014,23.90098]
[1778188847286,28.51,79863.27,0.0,0.23619,0.00014,23.90497]
[1778188852507,28.51,79864.0,0.0,0.23627,0.00014,23.90969]
[1778188861571,28.51,79864.84,0.0,0.23635,0.00014,23.91428]
[1778188867426,28.5,79865.56,0.0,0.23642,0.00014,23.9186]
[1778188872648,28.5,79865.57,0.0,0.2364,0.00014,23.91744]
[1778188879560,28.5,79865.47,0.0,0.23636,0.00014,23.9154]
[1778188879803,28.5,79865.47,0.0,0.23635,0.00014,23.9149]
[1778188880703,28.5,79865.47,0.0,0.23635,0.00014,23.91466]
[1778188883454,28.49,79868.46,0.0,0.23676,0.00014,23.93826]
[1778188883472,28.49,79868.46,0.0,0.23676,0.00014,23.93826]
[1778188883579,28.49,79868.46,0.0,0.23676,0.00014,23.93826]
[1778188883731,28.49,79868.98,0.0,0.23682,0.00014,23.94217]
[1778188888750,28.49,79868.98,0.0,0.2368,0.00014,23.941]
[1778188893758,28.49,79866.91,0.0,0.23646,0.00014,23.91912]
[1778188898771,28.48,79869.18,0.0,0.23675,0.00014,23.93559]
[1778188903783,28.48,79871.58,0.0,0.23705,0.00014,23.95328]
[1778188909765,28.48,79872.6,0.0,0.23717,0.00014,23.96022]
[1778188916090,28.47,79870.4,0.0,0.23683,0.00014,23.94027]
[1778188923159,28.47,79872.37,0.0,0.23707,0.00014,23.95421]
[1778188923191,28.47,79871.06,0.0,0.23688,0.00014,23.94336]
[1778188929320,28.46,79874.59,0.0,0.23735,0.00014,23.97041]
[1778188935091,28.46,79875.01,0.0,0.23737,0.00014,23.9717]
[1778188940928,28.46,79874.11,0.0,0.23722,0.00014,23.96329]
[1778188945276,28.45,79874.08,0.0,0.23719,0.00014,23.96164]
[1778188945282,28.45,79874.08,0.0,0.23719,0.00014,23.96164]
[1778188945360,28.45,79874.08,0.0,0.23719,0.00014,23.96136]
[1778188949490,28.45,79874.09,0.0,0.23717,0.00014,23.96059]
[1778188952071,28.45,79873.31,0.0,0.23702,0.00014,23.94976]
[1778188953175,28.45,79872.21,0.0,0.23687,0.00014,23.94061]
[1778188953341,28.45,79864.04,0.0,0.23572,0.00014,23.87418]
[1778188954883,28.45,79864.04,0.0,0.23571,0.00014,23.87378]
[1778188955230,28.45,79860.24,0.0,0.23517,0.00014,23.84265]
[1778188958213,28.45,79859.66,0.0,0.23508,0.00014,23.83742]
[1778188958225,28.45,79859.66,0.0,0.23508,0.00014,23.83742]
[1778188958742,28.44,79859.99,0.0,0.23513,0.00014,23.83986]
[1778188959392,28.44,79859.99,0.0,0.23513,0.00014,23.83986]
[1778188959983,28.44,79856.57,0.0,0.23464,0.00014,23.81182]
[1778188960265,28.44,79856.57,0.0,0.23464,0.00014,23.81155]
[1778188962396,28.44,79849.38,0.0,0.23364,0.00014,23.75307]
[1778188962423,28.44,79849.02,0.0,0.23359,0.00014,23.75005]
[1778188963707,28.44,79849.02,0.0,0.23359,0.00014,23.75005]
[1778188964577,28.44,79848.93,0.0,0.23357,0.00014,23.74915]
[1778188964595,28.44,79848.93,0.0,0.23357,0.00014,23.74915]
[1778188964614,28.44,79841.91,0.0,0.23259,0.00014,23.69165]
[1778188965342,28.44,79841.91,0.0,0.23259,0.00014,23.69165]
[1778188967075,28.44,79838.83,0.0,0.23215,0.00014,23.66596]
[1778188968754,28.44,79838.83,0.0,0.23215,0.00014,23.66568]
[1778188974363,28.44,79834.33,0.0,0.23149,0.00014,23.62722]
[1778188979398,28.44,79833.7,0.0,0.23141,0.00014,23.62201]
[1778188984433,28.44,79832.36,0.0,0.23122,0.00014,23.61112]
[1778188989670,28.44,79833.06,0.0,0.23132,0.00014,23.61696]
[1778188995511,28.44,79833.42,0.0,0.23138,0.00014,23.62034]
[1778189000546,28.44,79832.77,0.0,0.23129,0.00014,23.61524]
[1778189005580,28.44,79845.65,0.0,0.23307,0.00014,23.72018]
[1778189007863,28.44,79845.57,0.0,0.23306,0.00014,23.71945]
[1778189007901,28.44,79847.29,0.0,0.2333,0.00014,23.73337]
[1778189008471,28.44,79847.29,0.0,0.2333,0.00014,23.73337]
[1778189008982,28.44,79850.59,0.0,0.23376,0.00014,23.76009]
[1778189009764,28.44,79850.59,0.0,0.23376,0.00014,23.76009]
[1778189009768,28.44,79850.59,0.0,0.23376,0.00014,23.76009]
[1778189009770,28.44,79850.59,0.0,0.23376,0.00014,23.76009]
[1778189009868,28.44,79851.95,0.0,0.23394,0.00014,23.77102]
[1778189011171,28.44,79851.95,0.0,0.23394,0.00014,23.77088]
[1778189011179,28.44,79851.95,0.0,0.23394,0.00014,23.77088]
[1778189011623,28.44,79852.28,0.0,0.23396,0.00014,23.76971]
[1778189016658,28.43,79852.9,0.0,0.23403,0.00014,23.77386]
[1778189021693,28.43,79855.02,0.0,0.2343,0.00014,23.78992]
[1778189027734,28.43,79854.35,0.0,0.23419,0.00014,23.78304]
[1778189033729,28.43,79855.06,0.0,0.23427,0.00014,23.78795]
[1778189039385,28.42,79854.77,0.0,0.23421,0.00014,23.78428]
[1778189044857,28.42,79854.84,0.0,0.2342,0.00014,23.78387]
[1778189049880,28.42,79856.42,0.0,0.23441,0.00014,23.79602]
[1778189052021,28.42,79867.86,0.0,0.23599,0.00014,23.88809]
[1778189054682,28.42,79869.29,0.0,0.23618,0.00014,23.89918]
[1778189054704,28.42,79869.29,0.0,0.23618,0.00014,23.89918]
[1778189056427,28.42,79872.89,0.0,0.23668,0.00014,23.92801]
[1778189056938,28.42,79872.68,0.0,0.23665,0.00014,23.92623]
[1778189061973,28.42,79872.9,0.0,0.23667,0.00014,23.92757]
[1778189067013,28.41,79870.25,0.0,0.23629,0.00014,23.90566]
[1778189073053,28.41,79867.1,0.0,0.23582,0.00014,23.8761]
[1778189078931,28.41,79867.55,0.0,0.23588,0.00014,23.87942]
[1778189084129,28.41,79871.11,0.0,0.23637,0.00014,23.9079]
[1778189089165,28.41,79870.47,0.0,0.23627,0.00014,23.90219]
[1778189094469,28.41,79870.6,0.0,0.23629,0.00014,23.90306]
[1778189100242,28.41,79871.67,0.0,0.23642,0.00014,23.91093]
[1778189109305,28.41,79871.65,0.0,0.2364,0.00014,23.90985]
[1778189114342,28.41,79874.94,0.0,0.23685,0.00014,23.93589]
[1778189119998,28.41,79874.44,0.0,0.23678,0.00014,23.93145]
[1778189125417,28.4,79873.96,0.0,0.23669,0.00014,23.92657]
[1778189130453,28.4,79872.74,0.0,0.23651,0.00014,23.91611]
[1778189135487,28.4,79873.48,0.0,0.23658,0.00014,23.91782]
[1778189136149,28.4,79873.48,0.0,0.23658,0.00014,23.91782]
[1778189136349,28.4,79873.48,0.0,0.23658,0.00014,23.91782]
[1778189136373,28.4,79873.48,0.0,0.23658,0.00014,23.91782]
[1778189136648,28.4,79873.48,0.0,0.23658,0.00014,23.91782]
[1778189136704,28.4,79874.22,0.0,0.23668,0.00014,23.92369]
[1778189146687,28.4,79874.49,0.0,0.23671,0.00014,23.92535]
[1778189146755,28.4,79874.49,0.0,0.23671,0.00014,23.92535]
[1778189146810,28.4,79874.49,0.0,0.23671,0.00014,23.92535]
[1778189146930,28.4,79874.49,0.0,0.23671,0.00014,23.92535]
[1778189146972,28.4,79874.96,0.0,0.23676,0.00014,23.92835]
[1778189152607,28.4,79875.76,0.0,0.23686,0.00014,23.93405]
[1778189159495,28.39,79876.91,0.0,0.237,0.00014,23.94239]
[1778189165055,28.39,79885.7,0.0,0.23823,0.00014,24.01286]
[1778189170732,28.39,79884.58,0.0,0.23804,0.00014,24.0021]
[1778189176011,28.39,79888.41,0.0,0.23856,0.00014,24.03202]
[1778189177219,28.39,79888.19,0.0,0.23852,0.00014,24.02979]
[1778189178056,28.38,79889.31,0.0,0.23868,0.00014,24.03859]
[1778189181880,28.38,79892.4,0.0,0.2391,0.00014,24.0628]
[1778189181886,28.38,79892.4,0.0,0.2391,0.00014,24.0628]
[1778189183940,28.38,79892.52,0.0,0.23911,0.00014,24.06328]
[1778189183951,28.38,79892.52,0.0,0.23911,0.00014,24.06328]
[1778189183973,28.38,79892.52,0.0,0.23911,0.00014,24.06328]
[1778189184052,28.38,79892.52,0.0,0.2391,0.00014,24.06304]
[1778189189707,28.38,79892.76,0.0,0.23911,0.00014,24.06356]
[1778189199866,28.38,79893.37,0.0,0.23916,0.00014,24.06389]
[1778189209847,28.37,79893.89,0.0,0.23917,0.00014,24.06474]
[1778189218857,28.37,79893.89,0.0,0.23916,0.00014,24.06397]
[1778189224107,28.36,79894.26,0.0,0.23917,0.00014,24.06507]
[1778189228578,28.36,79901.43,0.0,0.24017,0.00014,24.12206]
[1778189228586,28.36,79901.43,0.0,0.24017,0.00014,24.12206]
[1778189229146,28.36,79903.44,0.0,0.24045,0.00014,24.13798]
[1778189234580,28.36,79903.17,0.0,0.2404,0.00014,24.1353]
[1778189240059,28.36,79903.0,0.0,0.24035,0.00014,24.13209]
[1778189243693,28.35,79903.08,0.0,0.24035,0.00014,24.13233]
[1778189244007,28.35,79905.11,0.0,0.24064,0.00014,24.1485]
[1778189244276,28.35,79905.11,0.0,0.24064,0.00014,24.1485]
[1778189244362,28.35,79905.11,0.0,0.24064,0.00014,24.1485]
[1778189244372,28.35,79905.11,0.0,0.24064,0.00014,24.1485]
[1778189244382,28.35,79905.11,0.0,0.24064,0.00014,24.1485]
[1778189244881,28.35,79905.11,0.0,0.24064,0.00014,24.1485]
[1778189244926,28.35,79905.11,0.0,0.24064,0.00014,24.1485]
[1778189245021,28.35,79919.41,0.0,0.24266,0.00014,24.26306]
[1778189245479,28.35,79919.41,0.0,0.24266,0.00014,24.26306]
[1778189245506,28.35,79919.41,0.0,0.24266,0.00014,24.26306]
[1778189245566,28.35,79921.72,0.0,0.24299,0.00014,24.28143]
[1778189248898,28.35,79921.0,0.0,0.24288,0.00014,24.27542]
[1778189248995,28.35,79920.9,0.0,0.24287,0.00014,24.2745]
[1778189249856,28.35,79920.9,0.0,0.24287,0.00014,24.2745]
[1778189249920,28.35,79921.04,0.0,0.24288,0.00014,24.27551]
[1778189252947,28.35,79920.95,0.0,0.24284,0.00014,24.27088]
[1778189253151,28.35,79920.94,0.0,0.24284,0.00014,24.27069]
[1778189255171,28.35,79907.1,0.0,0.24087,0.00014,24.1595]
[1778189255702,28.35,79907.1,0.0,0.24087,0.00014,24.1595]
[1778189256028,28.35,79907.1,0.0,0.24087,0.00014,24.1595]
[1778189256034,28.35,79907.76,0.0,0.24096,0.00014,24.16474]
[1778189258091,28.35,79907.57,0.0,0.24094,0.00014,24.16315]
[1778189258096,28.35,79907.57,0.0,0.24094,0.00014,24.16315]
[1778189258100,28.35,79907.57,0.0,0.24093,0.00014,24.16309]
[1778189262207,28.35,79904.91,0.0,0.24055,0.00014,24.14146]
[1778189263155,28.35,79901.87,0.0,0.24012,0.00014,24.11675]
[1778189267930,28.35,79901.68,0.0,0.24008,0.00014,24.11468]
[1778189267966,28.35,79901.68,0.0,0.24008,0.00014,24.11468]
[1778189273454,28.35,79898.95,0.0,0.23967,0.00014,24.09134]
[1778189278864,28.34,79896.96,0.0,0.23938,0.00014,24.07483]
[1778189284532,28.34,79893.68,0.0,0.23891,0.00014,24.04777]
[1778189289965,28.34,79891.94,0.0,0.23866,0.00014,24.03354]
[1778189291039,28.34,79891.64,0.0,0.23861,0.00014,24.03106]
[1778189296061,28.34,79890.18,0.0,0.2384,0.00014,24.01899]
[1778189298975,28.34,79890.1,0.0,0.23839,0.00014,24.01815]
[1778189300978,28.34,79899.83,0.0,0.23976,0.00014,24.09644]
[1778189303407,28.34,79900.34,0.0,0.23983,0.00014,24.10037]
[1778189304190,28.34,79900.17,0.0,0.2398,0.00014,24.09892]
[1778189309206,28.34,79900.17,0.0,0.2398,0.00014,24.09859]
[1778189314216,28.34,79899.8,0.0,0.23971,0.00014,24.09156]
[1778189319234,28.34,79901.95,0.0,0.24001,0.00014,24.10854]
[1778189324246,28.34,79904.04,0.0,0.2403,0.00014,24.12493]
[1778189329252,28.33,79904.34,0.0,0.24033,0.00014,24.12651]
[1778189331709,28.33,79904.86,0.0,0.24039,0.00014,24.13005]
[1778189331720,28.33,79904.86,0.0,0.24039,0.00014,24.13005]
[1778189331812,28.33,79904.86,0.0,0.24039,0.00014,24.13005]
[1778189331913,28.33,79904.84,0.0,0.24038,0.00014,24.12967]
[1778189336996,28.33,79908.04,0.0,0.24082,0.00014,24.15477]
[1778189342041,28.33,79906.51,0.0,0.24059,0.00014,24.14161]
[1778189347417,28.33,79905.67,0.0,0.24045,0.00014,24.13383]
[1778189358032,28.32,79908.04,0.0,0.24077,0.00014,24.15185]
[1778189367111,28.32,79911.47,0.0,0.24121,0.00014,24.17706]
[1778189372147,28.32,79914.45,0.0,0.2416,0.00014,24.19648]
[1778189377182,28.32,79915.09,0.0,0.24167,0.00014,24.20081]
[1778189379578,28.31,79915.38,0.0,0.24171,0.00014,24.20281]
[1778189379657,28.31,79915.8,0.0,0.24177,0.00014,24.20602]
[1778189384912,28.31,79916.38,0.0,0.24184,0.00014,24.21004]
[1778189391117,28.31,79916.99,0.0,0.2419,0.00014,24.21381]
[1778189397715,28.31,79916.99,0.0,0.2419,0.00014,24.2135]
[1778189400913,28.31,79917.87,0.0,0.24201,0.00014,24.21977]
[1778189401063,28.31,79917.87,0.0,0.242,0.00014,24.2193]
[1778189407508,28.31,79925.92,0.0,0.24313,0.00014,24.28301]
[1778189411852,28.3,79928.87,0.0,0.24353,0.00014,24.3052]
[1778189412328,28.3,79928.87,0.0,0.24353,0.00014,24.3052]
[1778189412348,28.3,79922.09,0.0,0.24255,0.00014,24.25065]
[1778189412631,28.3,79922.09,0.0,0.24255,0.00014,24.25065]
[1778189412789,28.3,79922.09,0.0,0.24255,0.00014,24.25065]
[1778189412859,28.3,79922.09,0.0,0.24255,0.00014,24.25065]
[1778189412978,28.3,79922.09,0.0,0.24255,0.00014,24.25065]
[1778189412981,28.3,79922.09,0.0,0.24255,0.00014,24.25065]
[1778189413051,28.3,79922.09,0.0,0.24255,0.00014,24.25065]
[1778189413206,28.3,79922.09,0.0,0.24255,0.00014,24.25065]
[1778189413279,28.3,79911.25,0.0,0.24101,0.00014,24.16328]
[1778189414724,28.3,79911.25,0.0,0.24101,0.00014,24.16328]
[1778189414751,28.3,79911.25,0.0,0.24101,0.00014,24.16328]
[1778189414809,28.3,79911.25,0.0,0.24101,0.00014,24.16328]
[1778189414836,28.3,79911.25,0.0,0.24101,0.00014,24.16328]
[1778189414954,28.3,79911.25,0.0,0.24101,0.00014,24.16328]
[1778189415044,28.3,79907.72,0.0,0.2405,0.00014,24.13441]
[1778189416627,28.3,79907.72,0.0,0.2405,0.00014,24.13441]
[1778189416640,28.3,79907.72,0.0,0.2405,0.00014,24.13441]
[1778189417150,28.3,79908.3,0.0,0.24057,0.00014,24.13866]
[1778189418745,28.3,79899.45,0.0,0.23931,0.00014,24.06696]
[1778189418756,28.3,79899.45,0.0,0.23931,0.00014,24.06696]
[1778189419274,28.3,79899.45,0.0,0.23931,0.00014,24.06696]
[1778189419334,28.3,79897.52,0.0,0.23903,0.00014,24.0511]
[1778189421520,28.3,79895.95,0.0,0.23881,0.00014,24.0382]
[1778189424689,28.3,79885.93,0.0,0.23739,0.00014,23.95686]
[1778189437624,28.29,79885.02,0.0,0.23722,0.00014,23.94464]
[1778189441788,28.29,79889.27,0.0,0.23781,0.00014,23.97867]
[1778189442357,28.29,79890.22,0.0,0.23794,0.00014,23.98626]
[1778189447695,28.29,79888.98,0.0,0.23776,0.00014,23.97565]
[1778189452900,28.29,79887.36,0.0,0.23752,0.00014,23.96208]
[1778189452904,28.29,79887.36,0.0,0.23752,0.00014,23.96208]
[1778189452963,28.29,79887.12,0.0,0.23748,0.00014,23.95991]
[1778189455488,28.29,79887.12,0.0,0.23748,0.00014,23.95969]
[1778189455524,28.29,79887.12,0.0,0.23748,0.00014,23.95969]
[1778189455679,28.29,79887.12,0.0,0.23748,0.00014,23.95969]
[1778189456390,28.29,79885.69,0.0,0.23727,0.00014,23.948]
[1778189461416,28.29,79885.25,0.0,0.2372,0.00014,23.94391]
[1778189461907,28.29,79885.25,0.0,0.2372,0.00014,23.94391]
[1778189461960,28.29,79885.12,0.0,0.23718,0.00014,23.94275]
[1778189465964,28.29,79885.11,0.0,0.23718,0.00014,23.94259]
[1778189465968,28.29,79885.11,0.0,0.23718,0.00014,23.94259]
[1778189466022,28.29,79886.2,0.0,0.23733,0.00014,23.95135]
[1778189473876,28.29,79885.81,0.0,0.23726,0.00014,23.94733]
[1778189479518,28.28,79884.64,0.0,0.23709,0.00014,23.93763]
[1778189483946,28.28,79893.83,0.0,0.23837,0.00014,24.01104]
[1778189488982,28.28,79894.39,0.0,0.23843,0.00014,24.01475]
[1778189494016,28.28,79895.18,0.0,0.23851,0.00014,24.01668]
[1778189501907,28.28,79896.21,0.0,0.23863,0.00014,24.02388]
[1778189507165,28.28,79897.03,0.0,0.23874,0.00014,24.02998]
[1778189513149,28.27,79897.98,0.0,0.23886,0.00014,24.03677]
[1778189518188,28.27,79898.16,0.0,0.23887,0.00014,24.03762]
[1778189523307,28.27,79893.69,0.0,0.23823,0.00014,24.00105]
[1778189529261,28.27,79896.6,0.0,0.23864,0.00014,24.02409]
[1778189534297,28.27,79897.55,0.0,0.23876,0.00014,24.0313]
[1778189539331,28.27,79897.85,0.0,0.2388,0.00014,24.03326]
[1778189544366,28.27,79899.11,0.0,0.23896,0.00014,24.04293]
[1778189549167,28.27,79900.42,0.0,0.23914,0.00014,24.0532]
[1778189549407,28.27,79900.42,0.0,0.23914,0.00014,24.05299]
[1778189551312,28.26,79895.37,0.0,0.23842,0.00014,24.01202]
[1778189551332,28.26,79895.37,0.0,0.23842,0.00014,24.01202]
[1778189554567,28.26,79894.08,0.0,0.23822,0.00014,23.99768]
[1778189555443,28.26,79894.08,0.0,0.23821,0.00014,23.99763]
[1778189560461,28.26,79895.76,0.0,0.23845,0.00014,24.01107]
[1778189565489,28.26,79895.76,0.0,0.23844,0.00014,24.0108]
[1778189570548,28.26,79896.15,0.0,0.23849,0.00014,24.01363]
[1778189575566,28.26,79896.3,0.0,0.23851,0.00014,24.01461]
[1778189580566,28.26,79896.79,0.0,0.23857,0.00014,24.01834]
[1778189585576,28.26,79899.33,0.0,0.23893,0.00014,24.0386]
[1778189590597,28.26,79900.94,0.0,0.23915,0.00014,24.05122]
[1778189595606,28.26,79900.34,0.0,0.23906,0.00014,24.04594]
[1778189600626,28.26,79900.89,0.0,0.23913,0.00014,24.04999]
[1778189605648,28.26,79900.63,0.0,0.23908,0.00014,24.04749]
[1778189610657,28.26,79899.6,0.0,0.23893,0.00014,24.03878]
[1778189615663,28.26,79899.6,0.0,0.2389,0.00014,24.03473]
[1778189619595,28.25,79889.11,0.0,0.23741,0.00014,23.94931]
[1778189622861,28.25,79886.27,0.0,0.237,0.00014,23.92588]
[1778189624504,28.25,79886.03,0.0,0.23697,0.00014,23.92381]
[1778189624512,28.25,79886.03,0.0,0.23697,0.00014,23.92384]
[1778189628608,28.25,79885.38,0.0,0.23688,0.00014,23.91863]
[1778189628615,28.25,79883.93,0.0,0.23667,0.00014,23.90688]
[1778189628979,28.25,79883.93,0.0,0.23667,0.00014,23.90691]
[1778189634014,28.25,79883.88,0.0,0.23667,0.00014,23.90659]
[1778189639049,28.25,79883.13,0.0,0.23656,0.00014,23.90054]
[1778189644085,28.25,79884.97,0.0,0.23682,0.00014,23.91548]
[1778189649204,28.25,79883.89,0.0,0.23667,0.00014,23.90661]
[1778189655304,28.25,79885.49,0.0,0.23689,0.00014,23.91938]
[1778189661259,28.25,79890.26,0.0,0.23756,0.00014,23.95764]
[1778189661562,28.25,79890.26,0.0,0.23756,0.00014,23.95764]
[1778189662593,28.25,79889.62,0.0,0.23746,0.00014,23.95234]
[1778189670267,28.25,79892.39,0.0,0.23783,0.00014,23.97333]
[1778189675474,28.25,79888.93,0.0,0.2373,0.00014,23.94081]
[1778189681345,28.24,79889.11,0.0,0.2373,0.00014,23.94099]
[1778189686379,28.24,79887.47,0.0,0.23706,0.00014,23.92675]
[1778189691414,28.24,79885.08,0.0,0.2367,0.00014,23.90647]
[1778189696605,28.24,79885.28,0.0,0.23672,0.00014,23.90744]
[1778189700674,28.24,79885.85,0.0,0.23679,0.00014,23.91158]
[1778189701627,28.24,79887.56,0.0,0.23702,0.00014,23.92499]
[1778189705146,28.24,79890.75,0.0,0.23747,0.00014,23.95039]
[1778189705159,28.24,79890.75,0.0,0.23747,0.00014,23.95039]
[1778189705268,28.24,79890.75,0.0,0.23747,0.00014,23.95039]
[1778189705301,28.24,79890.75,0.0,0.23747,0.00014,23.95039]
[1778189705354,28.24,79890.75,0.0,0.23747,0.00014,23.95039]
[1778189705512,28.24,79891.68,0.0,0.23759,0.00014,23.95777]
[1778189706520,28.24,79903.64,0.0,0.23929,0.00014,24.05475]
[1778189706789,28.24,79903.64,0.0,0.23929,0.00014,24.05475]
[1778189706800,28.24,79903.64,0.0,0.23929,0.00014,24.05475]
[1778189706804,28.24,79903.64,0.0,0.23929,0.00014,24.05475]
[1778189707593,28.24,79908.05,0.0,0.23991,0.00014,24.09034]
[1778189713392,28.23,79910.09,0.0,0.24019,0.00014,24.10634]
[1778189717119,28.23,79917.43,0.0,0.24123,0.00014,24.16531]
[1778189717598,28.23,79917.43,0.0,0.24123,0.00014,24.16522]
[1778189722632,28.23,79921.08,0.0,0.24174,0.00014,24.19418]
[1778189727703,28.23,79926.74,0.0,0.24254,0.00014,24.2392]
[1778189732705,28.23,79926.53,0.0,0.24248,0.00014,24.2332]
[1778189737708,28.23,79930.33,0.0,0.24301,0.00014,24.26303]
[1778189743602,28.23,79931.38,0.0,0.24314,0.00014,24.27058]
[1778189749004,28.23,79932.23,0.0,0.24325,0.00014,24.27685]
[1778189754863,28.22,79926.08,0.0,0.24236,0.00014,24.22677]
[1778189759898,28.22,79928.61,0.0,0.24272,0.00014,24.24669]
[1778189764934,28.22,79930.19,0.0,0.24293,0.00014,24.25888]
[1778189769974,28.22,79925.12,0.0,0.2422,0.00014,24.21771]
[1778189771743,28.22,79925.12,0.0,0.2422,0.00014,24.21771]
[1778189772146,28.22,79918.4,0.0,0.24123,0.00014,24.16323]
[1778189772532,28.22,79918.4,0.0,0.24123,0.00014,24.16323]
[1778189772564,28.22,79918.4,0.0,0.24123,0.00014,24.16323]
[1778189772741,28.22,79918.4,0.0,0.24123,0.00014,24.16323]
[1778189772607,28.22,79914.32,0.0,0.24064,0.00014,24.12978]
[1778189773790,28.22,79914.32,0.0,0.24064,0.00014,24.12978]
[1778189773800,28.22,79914.32,0.0,0.24064,0.00014,24.12978]
[1778189773811,28.22,79914.32,0.0,0.24064,0.00014,24.12978]
[1778189774514,28.22,79907.72,0.0,0.23969,0.00014,24.07587]
[1778189780456,28.21,79906.93,0.0,0.23957,0.00014,24.06854]
[1778189785588,28.21,79905.69,0.0,0.23937,0.00014,24.0577]
[1778189787118,28.21,79905.22,0.0,0.2393,0.00014,24.05359]
[1778189787266,28.21,79905.17,0.0,0.23929,0.00014,24.05304]
[1778189794517,28.21,79902.04,0.0,0.23881,0.00014,24.02326]
[1778189799919,28.21,79902.04,0.0,0.2388,0.00014,24.02268]
[1778189799946,28.21,79902.04,0.0,0.2388,0.00014,24.02268]
[1778189801540,28.21,79902.04,0.0,0.23879,0.00014,24.02224]
[1778189801714,28.21,79901.25,0.0,0.23868,0.00014,24.01572]
[1778189806722,28.21,79901.25,0.0,0.23867,0.00014,24.01528]
[1778189811734,28.21,79900.57,0.0,0.23857,0.00014,24.00921]
[1778189811827,28.21,79900.57,0.0,0.23856,0.00014,24.0091]
[1778189811858,28.21,79900.57,0.0,0.23856,0.00014,24.0091]
[1778189813549,28.21,79900.57,0.0,0.23856,0.00014,24.0091]
[1778189813586,28.21,79900.57,0.0,0.23856,0.00014,24.0091]
[1778189813623,28.2,79900.57,0.0,0.23856,0.00014,24.00889]
[1778189813867,28.2,79900.57,0.0,0.23856,0.00014,24.00889]
[1778189814691,28.2,79900.55,0.0,0.23855,0.00014,24.00861]
[1778189819709,28.2,79900.42,0.0,0.23853,0.00014,24.00712]
[1778189824732,28.2,79900.42,0.0,0.23852,0.00014,24.00657]
[1778189829747,28.2,79900.18,0.0,0.23847,0.00014,24.00407]
[1778189834756,28.2,79900.46,0.0,0.2385,0.00014,24.00578]
[1778189839760,28.2,79900.19,0.0,0.23845,0.00014,24.00303]
[1778189844765,28.2,79900.19,0.0,0.23844,0.00014,24.00248]
[1778189849790,28.2,79900.09,0.0,0.23842,0.00014,24.00111]
[1778189854795,28.2,79900.09,0.0,0.23839,0.00014,23.99685]
[1778189859802,28.19,79900.67,0.0,0.23846,0.00014,24.001]
[1778189864831,28.19,79900.32,0.0,0.2384,0.00014,23.99759]
[1778189869836,28.19,79900.1,0.0,0.23836,0.00014,23.99526]
[1778189874864,28.19,79899.66,0.0,0.23829,0.00014,23.99117]
[1778189879864,28.19,79899.47,0.0,0.23825,0.00014,23.98912]
[1778189883299,28.19,79905.66,0.0,0.23912,0.00014,24.03894]
[1778189883766,28.19,79905.66,0.0,0.23912,0.00014,24.03879]
[1778189888801,28.19,79905.39,0.0,0.23907,0.00014,24.03581]
[1778189893838,28.18,79911.56,0.0,0.23993,0.00014,24.08495]
[1778189898873,28.18,79913.59,0.0,0.2402,0.00014,24.10043]
[1778189904730,28.18,79915.04,0.0,0.24039,0.00014,24.11104]
[1778189910743,28.18,79915.78,0.0,0.24048,0.00014,24.1163]
[1778189916745,28.18,79916.89,0.0,0.24059,0.00014,24.12053]
[1778189924871,28.17,79917.08,0.0,0.24059,0.00014,24.12017]
[1778189928988,28.17,79916.78,0.0,0.24053,0.00014,24.11713]
[1778189929188,28.17,79916.78,0.0,0.24053,0.00014,24.11713]
[1778189929898,28.17,79916.94,0.0,0.24055,0.00014,24.11802]
[1778189934915,28.17,79916.89,0.0,0.24053,0.00014,24.11676]
[1778189939944,28.16,79916.44,0.0,0.24044,0.00014,24.11183]
[1778189941774,28.16,79917.11,0.0,0.24053,0.00014,24.11704]
[1778189941876,28.16,79916.88,0.0,0.24049,0.00014,24.11496]
[1778189943850,28.16,79916.88,0.0,0.24049,0.00014,24.11496]
[1778189945378,28.16,79906.94,0.0,0.23907,0.00014,24.03401]
[1778189945533,28.16,79906.94,0.0,0.23907,0.00014,24.03401]
[1778189945751,28.16,79906.94,0.0,0.23907,0.00014,24.03401]
[1778189947255,28.16,79901.65,0.0,0.23831,0.00014,23.99072]
[1778189947262,28.16,79901.65,0.0,0.23831,0.00014,23.99072]
[1778189954754,28.16,79899.36,0.0,0.23798,0.00014,23.97162]
[1778189957313,28.16,79899.41,0.0,0.23798,0.00014,23.9718]
[1778189957632,28.16,79899.13,0.0,0.23794,0.00014,23.96937]
[1778189958199,28.16,79899.13,0.0,0.23794,0.00014,23.96937]
[1778189958308,28.16,79899.13,0.0,0.23794,0.00014,23.96937]
[1778189958411,28.16,79895.36,0.0,0.2374,0.00014,23.93862]
[1778189960223,28.16,79895.36,0.0,0.2374,0.00014,23.93855]
[1778189960324,28.16,79895.36,0.0,0.2374,0.00014,23.93855]
[1778189960339,28.16,79895.36,0.0,0.2374,0.00014,23.93855]
[1778189960448,28.16,79895.36,0.0,0.2374,0.00014,23.93855]
[1778189960465,28.16,79894.18,0.0,0.23723,0.00014,23.9289]
[1778189961869,28.16,79894.18,0.0,0.23723,0.00014,23.9289]
[1778189961903,28.16,79894.25,0.0,0.23724,0.00014,23.92941]
[1778189962273,28.16,79894.25,0.0,0.23724,0.00014,23.92941]
[1778189962288,28.16,79894.25,0.0,0.23724,0.00014,23.92941]
[1778189962721,28.16,79894.25,0.0,0.23724,0.00014,23.92938]
[1778189964335,28.16,79894.55,0.0,0.23728,0.00014,23.9318]
[1778189964346,28.16,79894.55,0.0,0.23728,0.00014,23.9318]
[1778189964873,28.16,79894.37,0.0,0.23726,0.00014,23.9303]
[1778189966396,28.16,79894.32,0.0,0.23725,0.00014,23.92982]
[1778189966592,28.16,79894.32,0.0,0.23725,0.00014,23.92982]
[1778189966642,28.16,79894.45,0.0,0.23727,0.00014,23.93081]
[1778189968446,28.16,79894.45,0.0,0.23727,0.00014,23.93081]
[1778189968469,28.16,79894.69,0.0,0.2373,0.00014,23.9327]
[1778189974408,28.16,79895.51,0.0,0.23738,0.00014,23.93523]
[1778189979442,28.16,79896.17,0.0,0.23747,0.00014,23.94024]
[1778189984774,28.16,79903.94,0.0,0.23857,0.00014,24.00314]
[1778189993540,28.16,79897.55,0.0,0.23767,0.00014,23.95172]
[1778189998575,28.16,79898.07,0.0,0.23775,0.00014,23.95635]
[1778190003610,28.16,79898.49,0.0,0.23782,0.00014,23.96016]
[1778190008645,28.16,79889.85,0.0,0.2366,0.00014,23.88995]
[1778190013680,28.16,79884.96,0.0,0.23591,0.00014,23.85001]
[1778190018771,28.16,79884.66,0.0,0.23587,0.00014,23.84775]
[1778190024760,28.16,79883.02,0.0,0.23564,0.00014,23.83471]
[1778190030800,28.16,79882.8,0.0,0.23562,0.00014,23.83324]
[1778190039863,28.16,79881.97,0.0,0.23549,0.00014,23.82326]
[1778190045716,28.16,79881.63,0.0,0.23545,0.00014,23.82084]
[1778190049909,28.16,79881.5,0.0,0.23543,0.00014,23.81978]
[1778190050036,28.16,79881.35,0.0,0.23541,0.00014,23.81879]
[1778190052953,28.16,79870.03,0.0,0.23381,0.00014,23.72604]
[1778190057989,28.16,79869.32,0.0,0.23372,0.00014,23.72032]
[1778190061069,28.16,79866.97,0.0,0.23339,0.00014,23.70122]
[1778190062834,28.16,79867.31,0.0,0.23344,0.00014,23.70408]
[1778190062850,28.16,79867.31,0.0,0.23344,0.00014,23.70408]
[1778190063127,28.16,79867.67,0.0,0.23349,0.00014,23.7071]
[1778190063171,28.16,79867.76,0.0,0.2335,0.00014,23.70784]
[1778190069309,28.16,79867.69,0.0,0.2335,0.00014,23.70758]
[1778190071354,28.17,79866.18,0.0,0.23329,0.00014,23.69561]
[1778190071374,28.17,79866.18,0.0,0.23329,0.00014,23.69561]
[1778190071400,28.17,79866.18,0.0,0.23329,0.00014,23.69561]
[1778190071455,28.17,79866.39,0.0,0.23332,0.00014,23.69733]
[1778190077717,28.17,79868.05,0.0,0.23357,0.00014,23.71171]
[1778190081651,28.17,79870.31,0.0,0.2339,0.00014,23.73098]
[1778190087271,28.17,79871.73,0.0,0.23411,0.00014,23.74322]
[1778190092512,28.17,79871.73,0.0,0.2341,0.00014,23.74002]
[1778190093282,28.17,79871.73,0.0,0.2341,0.00014,23.74011]
[1778190099220,28.17,79873.56,0.0,0.23436,0.00014,23.75548]
[1778190106676,28.17,79873.56,0.0,0.23437,0.00014,23.75602]
[1778190112749,28.17,79875.28,0.0,0.23462,0.00014,23.77034]
[1778190118324,28.18,79882.52,0.0,0.23565,0.00014,23.83003]
[1778190123445,28.18,79882.15,0.0,0.2356,0.00014,23.82715]
[1778190128482,28.18,79882.2,0.0,0.23561,0.00014,23.82765]
[1778190133505,28.18,79881.96,0.0,0.23557,0.00014,23.82567]
[1778190138650,28.18,79886.29,0.0,0.23618,0.00014,23.8609]
[1778190145602,28.17,79885.97,0.0,0.23612,0.00014,23.8575]
[1778190148606,28.17,79881.05,0.0,0.23543,0.00014,23.81713]
[1778190151865,28.17,79874.95,0.0,0.23454,0.00014,23.76343]
[1778190151874,28.17,79874.95,0.0,0.23454,0.00014,23.76343]
[1778190151966,28.17,79873.8,0.0,0.23438,0.00014,23.75396]
[1778190153274,28.17,79873.8,0.0,0.23438,0.00014,23.75396]
[1778190153660,28.17,79874.03,0.0,0.23441,0.00014,23.7558]
[1778190154977,28.17,79874.03,0.0,0.23441,0.00014,23.7558]
[1778190155689,28.17,79871.36,0.0,0.23403,0.00014,23.73389]
[1778190155734,28.17,79870.8,0.0,0.23395,0.00014,23.7293]
[1778190157752,28.17,79870.8,0.0,0.23395,0.00014,23.7293]
[1778190157845,28.17,79869.99,0.0,0.23384,0.00014,23.7227]
[1778190159067,28.17,79869.99,0.0,0.23384,0.00014,23.7227]
[1778190159158,28.17,79870.23,0.0,0.23388,0.00014,23.72471]
[1778190164735,28.17,79872.06,0.0,0.23414,0.00014,23.73999]
[1778190169770,28.17,79872.68,0.0,0.23423,0.00014,23.74552]
[1778190174805,28.18,79872.73,0.0,0.23425,0.00014,23.74652]
[1778190180846,28.18,79872.98,0.0,0.2343,0.00014,23.74944]
[1778190184381,28.18,79873.99,0.0,0.23446,0.00014,23.75836]
[1778190184880,28.18,79874.31,0.0,0.2345,0.00014,23.76115]
[1778190185367,28.18,79874.31,0.0,0.2345,0.00014,23.76115]
[1778190185397,28.18,79874.31,0.0,0.2345,0.00014,23.76115]
[1778190185944,28.18,79874.31,0.0,0.2345,0.00014,23.76115]
[1778190186548,28.18,79867.8,0.0,0.23359,0.00014,23.70788]
[1778190186946,28.18,79867.8,0.0,0.23359,0.00014,23.70788]
[1778190186993,28.18,79866.15,0.0,0.23336,0.00014,23.69442]
[1778190191099,28.18,79858.23,0.0,0.23225,0.00014,23.62933]
[1778190191121,28.18,79858.23,0.0,0.23225,0.00014,23.62933]
[1778190192712,28.18,79858.21,0.0,0.23225,0.00014,23.62921]
[1778190193145,28.18,79858.06,0.0,0.23223,0.00014,23.628]
[1778190198973,28.18,79855.25,0.0,0.23184,0.00014,23.60534]
[1778190204009,28.18,79855.34,0.0,0.23186,0.00014,23.60651]
[1778190210049,28.18,79855.19,0.0,0.23185,0.00014,23.60567]
[1778190215084,28.18,79854.18,0.0,0.23169,0.00014,23.59387]
[1778190217137,28.18,79867.77,0.0,0.23359,0.00014,23.70561]
[1778190222458,28.18,79872.14,0.0,0.23421,0.00014,23.74149]
[1778190228182,28.18,79874.36,0.0,0.23452,0.00014,23.75952]
[1778190232879,28.18,79874.18,0.0,0.23449,0.00014,23.75789]
[1778190232972,28.18,79874.18,0.0,0.23449,0.00014,23.75789]
[1778190233122,28.18,79874.18,0.0,0.23449,0.00014,23.75789]
[1778190233212,28.18,79871.81,0.0,0.23416,0.00014,23.73847]
[1778190233368,28.18,79871.81,0.0,0.23416,0.00014,23.73847]
[1778190233386,28.18,79871.81,0.0,0.23416,0.00014,23.73847]
[1778190233514,28.18,79871.81,0.0,0.23416,0.00014,23.73847]
[1778190234225,28.18,79869.22,0.0,0.23379,0.00014,23.71712]
[1778190234934,28.18,79869.22,0.0,0.23379,0.00014,23.71712]
[1778190235225,28.18,79848.86,0.0,0.23094,0.00014,23.54976]
[1778190236357,28.18,79850.06,0.0,0.23111,0.00014,23.55966]
[1778190237154,28.18,79850.06,0.0,0.23111,0.00014,23.55966]
[1778190237201,28.18,79850.06,0.0,0.23111,0.00014,23.55966]
[1778190237207,28.18,79850.06,0.0,0.23111,0.00014,23.55966]
[1778190238027,28.18,79854.49,0.0,0.23172,0.00014,23.59614]
[1778190238249,28.18,79854.49,0.0,0.23172,0.00014,23.59613]
[1778190240376,28.18,79858.58,0.0,0.23229,0.00014,23.6297]
[1778190240418,28.18,79858.58,0.0,0.23229,0.00014,23.6297]
[1778190241689,28.18,79857.73,0.0,0.23218,0.00014,23.62266]
[1778190241732,28.18,79857.73,0.0,0.23218,0.00014,23.62266]
[1778190243056,28.18,79859.24,0.0,0.23239,0.00014,23.63507]
[1778190243078,28.18,79859.24,0.0,0.23239,0.00014,23.63507]
[1778190243153,28.18,79847.59,0.0,0.23076,0.00014,23.53916]
[1778190244125,28.18,79847.59,0.0,0.23076,0.00014,23.53916]
[1778190244189,28.18,79847.59,0.0,0.23076,0.00014,23.53916]
[1778190244196,28.18,79839.49,0.0,0.22963,0.00014,23.47234]
[1778190244820,28.18,79839.49,0.0,0.22963,0.00014,23.47234]
[1778190246720,28.18,79838.42,0.0,0.22948,0.00014,23.46372]
[1778190249841,28.18,79838.9,0.0,0.22956,0.00014,23.46807]
[1778190250268,28.18,79838.9,0.0,0.22956,0.00014,23.46807]
[1778190252906,28.18,79838.45,0.0,0.2295,0.00014,23.46465]
[1778190254620,28.18,79842.9,0.0,0.23012,0.00014,23.5016]
[1778190258605,28.19,79842.63,0.0,0.23009,0.00014,23.49974]
[1778190262400,28.19,79843.48,0.0,0.23022,0.00014,23.50717]
[1778190264078,28.19,79842.8,0.0,0.23013,0.00014,23.50165]
[1778190268711,28.19,79833.64,0.0,0.22886,0.00014,23.42673]
[1778190272742,28.19,79833.32,0.0,0.22881,0.00014,23.42089]
[1778190273031,28.19,79833.32,0.0,0.22881,0.00014,23.42089]
[1778190273290,28.19,79833.32,0.0,0.22881,0.00014,23.42089]
[1778190273302,28.19,79833.32,0.0,0.22881,0.00014,23.42089]
[1778190274552,28.19,79826.04,0.0,0.2278,0.00014,23.36085]
[1778190275117,28.19,79826.04,0.0,0.2278,0.00014,23.36085]
[1778190275901,28.19,79824.23,0.0,0.22756,0.00014,23.34622]
[1778190275914,28.19,79824.23,0.0,0.22756,0.00014,23.34622]
[1778190275916,28.19,79824.23,0.0,0.22756,0.00014,23.34622]
[1778190275948,28.19,79822.11,0.0,0.22726,0.00014,23.32864]
[1778190279237,28.19,79815.77,0.0,0.2264,0.00014,23.27656]
[1778190279242,28.19,79815.77,0.0,0.2264,0.00014,23.27656]
[1778190279272,28.19,79814.52,0.0,0.22623,0.00014,23.26683]
[1778190279657,28.19,79814.52,0.0,0.22623,0.00014,23.26683]
[1778190279695,28.19,79814.52,0.0,0.22623,0.00014,23.26683]
[1778190281316,28.19,79814.57,0.0,0.22625,0.00014,23.26759]
[1778190282243,28.19,79814.67,0.0,0.22627,0.00014,23.26911]
[1778190282340,28.19,79814.67,0.0,0.22627,0.00014,23.26911]
[1778190287364,28.2,79806.7,0.0,0.22521,0.00014,23.20468]
[1778190288565,28.2,79806.7,0.0,0.22521,0.00014,23.20507]
[1778190291955,28.2,79792.54,0.0,0.22328,0.00014,23.08773]
[1778190292776,28.2,79792.54,0.0,0.22328,0.00014,23.08773]
[1778190293618,28.2,79790.66,0.0,0.22303,0.00014,23.0723]
[1778190299235,28.2,79791.1,0.0,0.2231,0.00014,23.07682]
[1778190304720,28.21,79784.2,0.0,0.22218,0.00014,23.02029]
[1778190309750,28.21,79784.01,0.0,0.22217,0.00014,23.01993]
[1778190310944,28.21,79784.01,0.0,0.22217,0.00014,23.01993]
[1778190311034,28.21,79786.97,0.0,0.22259,0.00014,23.04516]
[1778190312332,28.21,79786.97,0.0,0.22259,0.00014,23.04516]
[1778190313345,28.21,79786.97,0.0,0.22259,0.00014,23.04516]
[1778190313091,28.21,79786.12,0.0,0.22248,0.00014,23.03852]
[1778190313781,28.21,79786.12,0.0,0.22248,0.00014,23.03852]
[1778190315381,28.21,79784.09,0.0,0.2222,0.00014,23.0218]
[1778190321199,28.21,79782.28,0.0,0.22198,0.00014,23.00798]
[1778190321236,28.21,79789.65,0.0,0.223,0.00014,23.07006]
[1778190325242,28.22,79799.59,0.0,0.22438,0.00014,23.15413]
[1778190328870,28.22,79801.38,0.0,0.22463,0.00014,23.16949]
[1778190329052,28.22,79801.38,0.0,0.22463,0.00014,23.16949]
[1778190329112,28.22,79801.38,0.0,0.22463,0.00014,23.16949]
[1778190329233,28.22,79801.38,0.0,0.22463,0.00014,23.16949]
[1778190329243,28.22,79801.38,0.0,0.22463,0.00014,23.16949]
[1778190329263,28.22,79801.38,0.0,0.22463,0.00014,23.16949]
[1778190329344,28.22,79799.67,0.0,0.2244,0.00014,23.15546]
[1778190329422,28.22,79799.67,0.0,0.2244,0.00014,23.15546]
[1778190329875,28.22,79799.67,0.0,0.2244,0.00014,23.15546]
[1778190329926,28.22,79799.67,0.0,0.2244,0.00014,23.15546]
[1778190330029,28.22,79816.61,0.0,0.22674,0.00014,23.29648]
[1778190330492,28.22,79816.61,0.0,0.22674,0.00014,23.29648]
[1778190330516,28.22,79816.61,0.0,0.22674,0.00014,23.29648]
[1778190331256,28.22,79816.61,0.0,0.22674,0.00014,23.29648]
[1778190331276,28.22,79816.61,0.0,0.22674,0.00014,23.29648]
[1778190331286,28.22,79824.86,0.0,0.22786,0.00014,23.36133]
[1778190331479,28.22,79824.86,0.0,0.22786,0.00014,23.36133]
[1778190331559,28.22,79824.86,0.0,0.22786,0.00014,23.36133]
[1778190331601,28.22,79824.86,0.0,0.22786,0.00014,23.36133]
[1778190331932,28.22,79824.68,0.0,0.22783,0.00014,23.35984]
[1778190332778,28.22,79824.68,0.0,0.22783,0.00014,23.35984]
[1778190332786,28.22,79824.68,0.0,0.22783,0.00014,23.35984]
[1778190332805,28.22,79824.68,0.0,0.22783,0.00014,23.35984]
[1778190333134,28.22,79824.68,0.0,0.22783,0.00014,23.35984]
[1778190333178,28.22,79824.68,0.0,0.22783,0.00014,23.35984]
[1778190333284,28.22,79824.68,0.0,0.22783,0.00014,23.35984]
[1778190333290,28.22,79824.68,0.0,0.22783,0.00014,23.35984]
[1778190333338,28.22,79824.68,0.0,0.22783,0.00014,23.35984]
[1778190333325,28.22,79836.2,0.0,0.22943,0.00014,23.45536]
[1778190334342,28.22,79836.2,0.0,0.22943,0.00014,23.45536]
[1778190334366,28.22,79836.2,0.0,0.22943,0.00014,23.45536]
[1778190334712,28.22,79836.2,0.0,0.22943,0.00014,23.45542]
[1778190334935,28.22,79840.26,0.0,0.23,0.00014,23.48894]
[1778190338972,28.22,79839.99,0.0,0.22997,0.00014,23.48693]
[1778190338976,28.22,79839.99,0.0,0.22997,0.00014,23.48693]
[1778190338977,28.22,79839.99,0.0,0.22997,0.00014,23.48693]
[1778190339136,28.22,79845.31,0.0,0.23071,0.00014,23.53093]
[1778190339611,28.22,79845.31,0.0,0.23071,0.00014,23.53093]
[1778190339773,28.22,79845.31,0.0,0.23071,0.00014,23.53093]
[1778190339870,28.22,79845.31,0.0,0.23071,0.00014,23.53093]
[1778190339970,28.22,79845.7,0.0,0.23077,0.00014,23.53432]
[1778190341231,28.22,79845.7,0.0,0.23077,0.00014,23.53432]
[1778190341239,28.22,79845.7,0.0,0.23077,0.00014,23.53432]
[1778190341262,28.22,79845.7,0.0,0.23077,0.00014,23.53432]
[1778190341379,28.22,79845.7,0.0,0.23077,0.00014,23.53432]
[1778190341466,28.22,79849.88,0.0,0.23135,0.00014,23.56885]
[1778190341482,28.22,79849.88,0.0,0.23135,0.00014,23.56885]
[1778190341985,28.22,79850.25,0.0,0.23141,0.00014,23.57202]
[1778190342400,28.22,79850.25,0.0,0.23141,0.00014,23.57202]
[1778190343068,28.22,79850.25,0.0,0.23141,0.00014,23.57202]
[1778190343104,28.22,79850.25,0.0,0.23141,0.00014,23.57202]
[1778190343329,28.22,79850.25,0.0,0.23141,0.00014,23.57202]
[1778190343352,28.22,79867.61,0.0,0.23384,0.00014,23.71446]
[1778190343420,28.22,79867.61,0.0,0.23384,0.00014,23.71446]
[1778190344374,28.22,79867.61,0.0,0.23384,0.00014,23.71446]
[1778190344375,28.22,79850.69,0.0,0.23147,0.00014,23.57559]
[1778190344406,28.22,79850.69,0.0,0.23147,0.00014,23.57559]
[1778190345056,28.22,79850.69,0.0,0.23147,0.00014,23.57559]
[1778190345117,28.22,79846.47,0.0,0.23088,0.00014,23.54095]
[1778190346721,28.22,79846.73,0.0,0.23092,0.00014,23.54319]
[1778190346730,28.22,79846.73,0.0,0.23092,0.00014,23.54319]
[1778190347022,28.22,79843.93,0.0,0.23053,0.00014,23.52018]
[1778190351953,28.22,79839.65,0.0,0.22994,0.00014,23.48516]
[1778190356677,28.22,79834.64,0.0,0.22925,0.00014,23.44439]
[1778190357330,28.22,79834.64,0.0,0.22925,0.00014,23.44439]
[1778190357337,28.22,79834.64,0.0,0.22925,0.00014,23.44439]
[1778190357332,28.22,79826.2,0.0,0.22808,0.00014,23.37478]
[1778190358177,28.22,79826.75,0.0,0.22816,0.00014,23.3795]
[1778190364394,28.23,79826.56,0.0,0.22815,0.00014,23.37878]
[1778190369758,28.23,79822.82,0.0,0.22764,0.00014,23.34828]
[1778190379251,28.23,79822.39,0.0,0.22759,0.00014,23.34526]
[1778190384286,28.23,79830.56,0.0,0.22872,0.00014,23.41275]
[1778190390328,28.23,79828.89,0.0,0.22848,0.00014,23.39867]
[1778190395364,28.23,79828.97,0.0,0.22847,0.00014,23.39528]
[1778190400399,28.23,79830.49,0.0,0.22867,0.00014,23.40773]
[1778190405442,28.23,79835.37,0.0,0.22936,0.00014,23.44848]
[1778190405876,28.23,79835.37,0.0,0.22936,0.00014,23.44848]
[1778190406446,28.23,79836.07,0.0,0.22946,0.00014,23.45434]
[1778190411479,28.23,79841.03,0.0,0.23016,0.00014,23.496]
[1778190416585,28.23,79846.37,0.0,0.23092,0.00014,23.54061]
[1778190417500,28.23,79844.31,0.0,0.23063,0.00014,23.52375]
[1778190418390,28.23,79844.88,0.0,0.23071,0.00014,23.52857]
[1778190420043,28.23,79841.74,0.0,0.23027,0.00014,23.5027]
[1778190421426,28.23,79840.55,0.0,0.23011,0.00014,23.49291]
[1778190421459,28.23,79839.11,0.0,0.22991,0.00014,23.48117]
[1778190425540,28.23,79837.09,0.0,0.22963,0.00014,23.46469]
[1778190425697,28.23,79837.09,0.0,0.22963,0.00014,23.46469]
[1778190425794,28.23,79837.98,0.0,0.22976,0.00014,23.47203]
[1778190427588,28.23,79837.98,0.0,0.22976,0.00014,23.47203]
[1778190428465,28.23,79839.21,0.0,0.22993,0.00014,23.4822]
[1778190433635,28.23,79841.79,0.0,0.23029,0.00014,23.5035]
[1778190437888,28.23,79843.64,0.0,0.23055,0.00014,23.51875]
[1778190437987,28.23,79843.77,0.0,0.23056,0.00014,23.51984]
[1778190439636,28.23,79843.77,0.0,0.23056,0.00014,23.51984]
[1778190439934,28.23,79843.77,0.0,0.23056,0.00014,23.51984]
[1778190440333,28.23,79844.69,0.0,0.23069,0.00014,23.52743]
[1778190441995,28.23,79844.69,0.0,0.23069,0.00014,23.52743]
[1778190442445,28.23,79845.35,0.0,0.23078,0.00014,23.53288]
[1778190446112,28.23,79846.07,0.0,0.23089,0.00014,23.53885]
[1778190446124,28.23,79847.03,0.0,0.23102,0.00014,23.54676]
[1778190451762,28.23,79847.14,0.0,0.23101,0.00014,23.54405]
[1778190456926,28.23,79848.82,0.0,0.23125,0.00014,23.55794]
[1778190462841,28.23,79849.83,0.0,0.23139,0.00014,23.5664]
[1778190468747,28.23,79850.4,0.0,0.23147,0.00014,23.57122]
[1778190473924,28.23,79852.64,0.0,0.23179,0.00014,23.59001]
[1778190479365,28.24,79852.83,0.0,0.23183,0.00014,23.59216]
[1778190485142,28.24,79856.94,0.0,0.23242,0.00014,23.62671]
[1778190491741,28.24,79857.13,0.0,0.23246,0.00014,23.62884]
[1778190497080,28.24,79856.0,0.0,0.23232,0.00014,23.62055]
[1778190502114,28.24,79854.73,0.0,0.23215,0.00014,23.61078]
[1778190507151,28.24,79851.3,0.0,0.23168,0.00014,23.5833]
[1778190511992,28.24,79847.92,0.0,0.2312,0.00014,23.55242]
[1778190512331,28.24,79843.43,0.0,0.23057,0.00014,23.51539]
[1778190515758,28.24,79838.4,0.0,0.22987,0.00014,23.47378]
[1778190516089,28.24,79838.4,0.0,0.22987,0.00014,23.47378]
[1778190516215,28.24,79838.4,0.0,0.22987,0.00014,23.47374]
[1778190520206,28.24,79835.74,0.0,0.2295,0.00014,23.45169]
[1778190520302,28.24,79834.21,0.0,0.22928,0.00014,23.43905]
[1778190525646,28.24,79833.96,0.0,0.22925,0.00014,23.43689]
[1778190530827,28.24,79830.95,0.0,0.22883,0.00014,23.41196]
[1778190532597,28.24,79825.98,0.0,0.22814,0.00014,23.37093]
[1778190534613,28.24,79825.42,0.0,0.22806,0.00014,23.36638]
[1778190535520,28.24,79825.69,0.0,0.2281,0.00014,23.36867]
[1778190540382,28.24,79816.58,0.0,0.22684,0.00014,23.29325]
[1778190540796,28.24,79816.58,0.0,0.22684,0.00014,23.29325]
[1778190541509,28.24,79815.69,0.0,0.22672,0.00014,23.28586]
[1778190546540,28.24,79811.39,0.0,0.22613,0.00014,23.25056]
[1778190551547,28.24,79818.06,0.0,0.22706,0.00014,23.30632]
[1778190556571,28.25,79822.0,0.0,0.22761,0.00014,23.33917]
[1778190556974,28.25,79823.12,0.0,0.22776,0.00014,23.34847]
[1778190557277,28.25,79823.12,0.0,0.22776,0.00014,23.34847]
[1778190557285,28.25,79823.12,0.0,0.22776,0.00014,23.34847]
[1778190557442,28.25,79823.12,0.0,0.22776,0.00014,23.34847]
[1778190557541,28.25,79827.44,0.0,0.22836,0.00014,23.38422]
[1778190559372,28.25,79827.44,0.0,0.22836,0.00014,23.38422]
[1778190559393,28.25,79827.92,0.0,0.22843,0.00014,23.38819]
[1778190564551,28.25,79830.45,0.0,0.22878,0.00014,23.40902]
[1778190569586,28.25,79831.55,0.0,0.22893,0.00014,23.41795]
[1778190573701,28.24,79833.04,0.0,0.22911,0.00014,23.42634]
[1778190573737,28.24,79833.12,0.0,0.22912,0.00014,23.427]
[1778190579535,28.24,79834.57,0.0,0.22932,0.00014,23.43868]
[1778190584690,28.24,79834.89,0.0,0.22936,0.00014,23.44102]
[1778190588763,28.24,79834.66,0.0,0.22932,0.00014,23.43894]
[1778190588776,28.24,79834.66,0.0,0.22932,0.00014,23.43894]
[1778190589638,28.24,79834.66,0.0,0.22932,0.00014,23.43894]
[1778190589595,28.24,79833.8,0.0,0.2292,0.00014,23.43171]
[1778190589680,28.24,79833.8,0.0,0.2292,0.00014,23.43171]
[1778190589725,28.24,79833.8,0.0,0.2292,0.00014,23.43171]
[1778190594762,28.24,79838.87,0.0,0.2299,0.00014,23.47355]
[1778190598425,28.24,79839.97,0.0,0.23006,0.00014,23.48264]
[1778190598512,28.24,79841.39,0.0,0.23026,0.00014,23.49437]
[1778190603922,28.24,79838.62,0.0,0.22987,0.00014,23.47163]
[1778190609868,28.24,79829.35,0.0,0.22857,0.00014,23.39456]
[1778190614904,28.24,79826.2,0.0,0.22813,0.00014,23.36824]
[1778190619938,28.24,79824.77,0.0,0.22793,0.00014,23.35612]
[1778190624973,28.24,79824.18,0.0,0.22784,0.00014,23.35101]
[1778190632643,28.24,79823.21,0.0,0.22771,0.00014,23.34278]
[1778190634242,28.24,79822.27,0.0,0.22755,0.00014,23.33118]
[1778190634272,28.24,79806.21,0.0,0.22534,0.00014,23.19799]
[1778190634830,28.24,79806.21,0.0,0.22534,0.00014,23.19799]
[1778190640079,28.24,79799.99,0.0,0.22449,0.00014,23.14682]
[1778190645114,28.24,79799.99,0.0,0.22449,0.00014,23.14683]
[1778190650149,28.24,79798.55,0.0,0.22429,0.00014,23.13472]
[1778190656166,28.24,79798.83,0.0,0.22433,0.00014,23.13695]
[1778190662233,28.24,79794.48,0.0,0.22373,0.00014,23.10061]
[1778190667268,28.24,79795.14,0.0,0.22382,0.00014,23.10617]
[1778190672303,28.24,79797.27,0.0,0.22411,0.00014,23.1239]
[1778190677338,28.24,79799.56,0.0,0.22442,0.00014,23.14282]
[1778190684334,28.24,79799.66,0.0,0.22444,0.00014,23.1435]
[1778190689432,28.24,79800.05,0.0,0.22448,0.00014,23.14641]
[1778190694461,28.24,79801.39,0.0,0.22464,0.00014,23.15353]
[1778190699497,28.24,79801.88,0.0,0.2247,0.00014,23.15732]
[1778190704532,28.24,79801.76,0.0,0.22468,0.00014,23.15602]
[1778190709569,28.24,79802.44,0.0,0.22477,0.00014,23.16134]
[1778190714602,28.24,79801.98,0.0,0.2247,0.00014,23.15718]
[1778190719636,28.24,79801.94,0.0,0.22469,0.00014,23.15652]
[1778190726685,28.23,79801.93,0.0,0.22468,0.00014,23.15596]
[1778190731727,28.23,79801.19,0.0,0.22457,0.00014,23.1495]
[1778190737458,28.23,79801.03,0.0,0.22455,0.00014,23.14798]
[1778190742805,28.23,79800.52,0.0,0.22447,0.00014,23.14326]
[1778190744819,28.23,79791.21,0.0,0.22319,0.00014,23.06557]
[1778190750748,28.23,79790.76,0.0,0.22313,0.00014,23.06205]
[1778190755799,28.23,79792.19,0.0,0.22331,0.00014,23.07036]
[1778190757824,28.23,79782.53,0.0,0.22199,0.00014,22.98991]
[1778190763811,28.23,79783.17,0.0,0.22208,0.00014,22.99565]
[1778190765486,28.23,79783.49,0.0,0.22213,0.00014,22.99869]
[1778190765498,28.24,79784.25,0.0,0.22224,0.00014,23.00528]
[1778190766762,28.24,79784.25,0.0,0.22224,0.00014,23.00528]
[1778190768340,28.24,79784.63,0.0,0.22229,0.00014,23.00856]
[1778190775035,28.24,79786.53,0.0,0.22257,0.00014,23.02524]
[1778190778778,28.24,79787.45,0.0,0.2227,0.00014,23.03309]
[1778190778857,28.24,79787.89,0.0,0.22276,0.00014,23.03691]
[1778190784347,28.24,79796.65,0.0,0.22396,0.00014,23.11006]
[1778190790137,28.24,79802.21,0.0,0.22472,0.00014,23.15636]
[1778190795854,28.24,79803.99,0.0,0.22498,0.00014,23.1717]
[1778190805505,28.24,79810.96,0.0,0.22595,0.00014,23.23041]
[1778190810705,28.24,79811.13,0.0,0.22598,0.00014,23.23214]
[1778190811058,28.24,79802.86,0.0,0.22484,0.00014,23.16339]
[1778190811570,28.24,79799.04,0.0,0.22429,0.00014,23.12782]
[1778190817174,28.24,79795.65,0.0,0.22383,0.00014,23.09974]
[1778190822386,28.24,79793.16,0.0,0.22349,0.00014,23.07936]
[1778190822807,28.24,79793.2,0.0,0.2235,0.00014,23.07979]
[1778190827862,28.24,79793.9,0.0,0.2236,0.00014,23.08603]
[1778190828313,28.24,79794.11,0.0,0.22363,0.00014,23.08788]
[1778190828319,28.24,79794.11,0.0,0.22363,0.00014,23.08788]
[1778190828330,28.24,79794.11,0.0,0.22363,0.00014,23.08788]
[1778190828414,28.24,79793.8,0.0,0.22359,0.00014,23.0854]
[1778190832616,28.24,79791.48,0.0,0.22328,0.00014,23.06646]
[1778190834729,28.25,79791.18,0.0,0.22325,0.00014,23.06429]
[1778190840000,28.25,79794.86,0.0,0.22377,0.00014,23.09618]
[1778190845462,28.25,79796.31,0.0,0.22398,0.00014,23.10908]
[1778190847062,28.25,79796.76,0.0,0.22405,0.00014,23.11317]
[1778190852572,28.25,79800.59,0.0,0.22459,0.00014,23.14595]
[1778190857606,28.25,79799.25,0.0,0.22442,0.00014,23.1356]
[1778190865663,28.26,79799.95,0.0,0.22454,0.00014,23.14277]
[1778190868784,28.26,79800.07,0.0,0.22456,0.00014,23.14411]
[1778190868880,28.26,79800.07,0.0,0.22457,0.00014,23.14429]
[1778190874801,28.26,79804.23,0.0,0.22513,0.00014,23.1758]
[1778190880767,28.26,79806.33,0.0,0.22543,0.00014,23.19383]
[1778190885819,28.26,79804.87,0.0,0.22523,0.00014,23.18197]
[1778190891747,28.26,79803.99,0.0,0.22511,0.00014,23.17498]
[1778190899920,28.26,79803.5,0.0,0.22505,0.00014,23.17108]
[1778190908983,28.26,79803.31,0.0,0.22502,0.00014,23.16951]
[1778190914021,28.26,79804.03,0.0,0.22512,0.00014,23.17539]
[1778190919052,28.26,79803.43,0.0,0.22504,0.00014,23.17025]
[1778190924384,28.26,79804.22,0.0,0.22514,0.00014,23.17661]
[1778190926193,28.26,79804.31,0.0,0.22515,0.00014,23.17731]
[1778190926229,28.26,79802.63,0.0,0.22492,0.00014,23.1633]
[1778190927416,28.26,79802.63,0.0,0.22492,0.00014,23.1633]
[1778190930103,28.26,79790.75,0.0,0.22329,0.00014,23.06449]
[1778190930531,28.26,79790.75,0.0,0.22329,0.00014,23.06449]
[1778190935806,28.26,79789.43,0.0,0.22309,0.00014,23.0501]
[1778190937579,28.26,79787.93,0.0,0.22289,0.00014,23.03786]
[1778190937594,28.26,79787.93,0.0,0.22289,0.00014,23.03786]
[1778190939543,28.26,79783.79,0.0,0.22233,0.00014,23.00366]
[1778190939659,28.26,79783.79,0.0,0.22233,0.00014,23.00366]
[1778190942634,28.26,79785.88,0.0,0.22263,0.00014,23.02191]
[1778190942646,28.26,79785.88,0.0,0.22263,0.00014,23.02191]
[1778190942745,28.26,79784.66,0.0,0.22247,0.00014,23.01182]
[1778190948256,28.27,79785.3,0.0,0.22257,0.00014,23.01785]
[1778190951485,28.27,79786.02,0.0,0.22267,0.00014,23.0241]
[1778190951592,28.27,79786.02,0.0,0.22267,0.00014,23.0241]
[1778190952093,28.27,79785.49,0.0,0.2226,0.00014,23.01981]
[1778190953246,28.27,79777.46,0.0,0.2215,0.00014,22.95276]
[1778190954085,28.27,79777.46,0.0,0.2215,0.00014,22.95276]
[1778190956916,28.27,79772.62,0.0,0.22085,0.00014,22.91241]
[1778190959521,28.27,79766.92,0.0,0.22009,0.00014,22.86551]
[1778190962326,28.27,79765.69,0.0,0.21993,0.00014,22.85601]
[1778190962941,28.27,79765.69,0.0,0.21993,0.00014,22.85601]
[1778190967951,28.27,79765.98,0.0,0.21999,0.00014,22.85965]
[1778190973101,28.27,79763.08,0.0,0.21962,0.00014,22.83655]
[1778190981487,28.28,79763.01,0.0,0.21965,0.00014,22.83814]
[1778190983140,28.28,79763.78,0.0,0.21975,0.00014,22.84478]
[1778190984232,28.28,79764.63,0.0,0.21987,0.00014,22.85208]
[1778190989516,28.28,79772.33,0.0,0.22093,0.00014,22.91744]
[1778190989543,28.28,79772.33,0.0,0.22093,0.00014,22.91744]
[1778190990211,28.28,79777.62,0.0,0.22165,0.00014,22.96171]
[1778190990244,28.28,79777.62,0.0,0.22165,0.00014,22.96171]
[1778190996593,28.28,79780.13,0.0,0.22198,0.00014,22.97953]
[1778191001628,28.28,79783.17,0.0,0.2224,0.00014,23.00532]
[1778191006663,28.28,79784.05,0.0,0.22253,0.00014,23.01309]
[1778191011698,28.29,79784.64,0.0,0.22262,0.00014,23.01847]
[1778191016892,28.29,79785.52,0.0,0.22275,0.00014,23.02618]
[1778191019880,28.29,79794.87,0.0,0.22403,0.00014,23.10443]
[1778191025795,28.29,79792.81,0.0,0.22377,0.00014,23.08825]
[1778191030831,28.29,79797.94,0.0,0.22449,0.00014,23.13226]
[1778191036098,28.29,79802.68,0.0,0.22516,0.00014,23.17254]
[1778191041909,28.3,79801.65,0.0,0.22505,0.00014,23.16563]
[1778191046943,28.3,79801.23,0.0,0.22501,0.00014,23.16337]
[1778191052873,28.3,79801.26,0.0,0.22502,0.00014,23.16138]
[1778191058022,28.31,79800.85,0.0,0.22498,0.00014,23.15926]
[1778191063198,28.31,79800.63,0.0,0.22497,0.00014,23.15849]
[1778191069102,28.31,79800.52,0.0,0.22499,0.00014,23.15944]
[1778191075149,28.32,79800.09,0.0,0.22495,0.00014,23.15748]
[1778191080179,28.32,79799.75,0.0,0.22493,0.00014,23.15602]
[1778191085214,28.32,79799.65,0.0,0.22494,0.00014,23.15656]
[1778191090249,28.32,79799.98,0.0,0.22501,0.00014,23.16065]
[1778191097298,28.33,79800.0,0.0,0.22504,0.00014,23.1627]
[1778191103225,28.33,79800.1,0.0,0.22509,0.00014,23.16513]
[1778191109515,28.33,79800.1,0.0,0.22509,0.00014,23.16513]
[1778191119597,28.34,79799.9,0.0,0.22508,0.00014,23.16263]
[1778191125132,28.34,79799.23,0.0,0.22504,0.00014,23.15973]
[1778191128181,28.34,79805.45,0.0,0.2259,0.00014,23.21196]
[1778191128214,28.34,79805.45,0.0,0.2259,0.00014,23.21196]
[1778191129009,28.34,79806.23,0.0,0.22601,0.00014,23.21861]
[1778191129013,28.34,79806.23,0.0,0.22601,0.00014,23.21861]
[1778191129059,28.34,79806.05,0.0,0.22599,0.00014,23.21732]
[1778191132359,28.35,79805.7,0.0,0.22596,0.00014,23.21502]
[1778191132545,28.35,79805.46,0.0,0.22593,0.00014,23.21323]
[1778191133912,28.35,79805.46,0.0,0.22593,0.00014,23.21323]
[1778191134417,28.35,79807.77,0.0,0.22625,0.00014,23.2325]
[1778191134520,28.35,79807.77,0.0,0.22625,0.00014,23.2325]
[1778191134526,28.35,79807.77,0.0,0.22625,0.00014,23.2325]
[1778191134884,28.35,79813.36,0.0,0.22702,0.00014,23.27883]
[1778191140636,28.35,79818.67,0.0,0.22776,0.00014,23.3233]
[1778191146180,28.35,79823.62,0.0,0.22845,0.00014,23.36441]
[1778191148021,28.35,79824.28,0.0,0.22854,0.00014,23.3699]
[1778191148148,28.35,79824.56,0.0,0.22858,0.00014,23.37231]
[1778191148960,28.35,79805.48,0.0,0.22595,0.00014,23.21487]
[1778191149614,28.35,79805.48,0.0,0.22595,0.00014,23.21487]
[1778191149886,28.35,79805.48,0.0,0.22595,0.00014,23.21487]
[1778191151702,28.35,79798.35,0.0,0.22498,0.00014,23.15615]
[1778191152080,28.35,79798.35,0.0,0.22498,0.00014,23.15615]
[1778191153726,28.35,79799.89,0.0,0.2252,0.00014,23.16927]
[1778191163032,28.35,79801.08,0.0,0.22538,0.00014,23.1801]
[1778191164036,28.35,79800.85,0.0,0.22536,0.00014,23.17917]
[1778191164112,28.35,79789.69,0.0,0.22384,0.00014,23.08677]
[1778191165013,28.35,79789.69,0.0,0.22384,0.00014,23.08677]
[1778191172357,28.36,79780.85,0.0,0.22265,0.00014,23.01445]
[1778191172398,28.36,79780.85,0.0,0.22265,0.00014,23.01445]
[1778191173277,28.36,79772.51,0.0,0.22151,0.00014,22.94221]
[1778191174323,28.36,79772.51,0.0,0.22151,0.00014,22.94221]
[1778191174838,28.36,79770.18,0.0,0.22119,0.00014,22.92281]
[1778191176374,28.36,79766.8,0.0,0.22074,0.00014,22.89478]
[1778191181889,28.36,79759.84,0.0,0.21981,0.00014,22.83769]
[1778191185252,28.36,79751.19,0.0,0.21864,0.00013,22.76548]
[1778191185285,28.36,79751.64,0.0,0.21871,0.00013,22.76934]
[1778191185609,28.36,79751.64,0.0,0.21871,0.00013,22.76934]
[1778191186960,28.36,79751.28,0.0,0.21866,0.00013,22.76642]
[1778191187868,28.36,79751.72,0.0,0.21872,0.00013,22.7702]
[1778191189369,28.36,79751.57,0.0,0.2187,0.00013,22.76914]
[1778191190789,28.36,79751.79,0.0,0.21873,0.00013,22.77107]
[1778191190952,28.36,79751.79,0.0,0.21873,0.00013,22.77116]
[1778191195612,28.36,79753.55,0.0,0.21898,0.00013,22.78619]
[1778191195645,28.36,79753.55,0.0,0.21898,0.00013,22.78619]
[1778191195893,28.36,79753.55,0.0,0.21898,0.00013,22.78619]
[1778191196046,28.36,79742.85,0.0,0.21754,0.00013,22.69669]
[1778191196843,28.36,79742.85,0.0,0.21754,0.00013,22.69669]
[1778191197060,28.36,79736.81,0.0,0.21673,0.00013,22.64621]
[1778191198427,28.36,79736.81,0.0,0.21673,0.00013,22.64645]
[1778191199008,28.36,79738.31,0.0,0.21694,0.00013,22.65926]
[1778191200414,28.37,79739.31,0.0,0.21708,0.00013,22.66787]
[1778191200457,28.37,79739.31,0.0,0.21708,0.00013,22.66787]
[1778191200707,28.37,79739.31,0.0,0.21708,0.00013,22.66787]
[1778191200785,28.37,79739.31,0.0,0.21708,0.00013,22.66787]
[1778191201018,28.37,79739.31,0.0,0.21708,0.00013,22.66787]
[1778191201148,28.37,79739.31,0.0,0.21708,0.00013,22.66787]
[1778191201344,28.37,79728.16,0.0,0.21559,0.00013,22.57449]
[1778191201576,28.37,79728.16,0.0,0.21559,0.00013,22.57449]
[1778191201663,28.37,79728.16,0.0,0.21559,0.00013,22.57449]
[1778191201845,28.37,79728.16,0.0,0.21559,0.00013,22.57449]
[1778191201936,28.37,79728.16,0.0,0.21559,0.00013,22.57449]
[1778191202143,28.37,79728.16,0.0,0.21559,0.00013,22.57449]
[1778191202213,28.37,79731.54,0.0,0.21604,0.00013,22.60322]
[1778191203171,28.37,79731.54,0.0,0.21604,0.00013,22.60322]
[1778191203172,28.37,79726.15,0.0,0.21532,0.00013,22.55804]
[1778191204438,28.37,79726.58,0.0,0.21538,0.00013,22.56183]
[1778191205241,28.37,79726.58,0.0,0.21538,0.00013,22.56183]
[1778191205291,28.37,79726.58,0.0,0.21538,0.00013,22.56183]
[1778191205281,28.37,79706.07,0.0,0.21265,0.00013,22.38905]
[1778191205815,28.37,79706.07,0.0,0.21265,0.00013,22.38905]
[1778191205979,28.37,79706.07,0.0,0.21265,0.00013,22.38905]
[1778191206151,28.37,79705.13,0.0,0.21253,0.00013,22.38119]
[1778191206937,28.37,79705.13,0.0,0.21253,0.00013,22.38119]
[1778191206945,28.37,79705.13,0.0,0.21253,0.00013,22.38119]
[1778191206954,28.37,79705.13,0.0,0.21253,0.00013,22.38119]
[1778191206957,28.37,79705.13,0.0,0.21253,0.00013,22.38119]
[1778191207244,28.37,79705.13,0.0,0.21253,0.00013,22.38119]
[1778191207261,28.37,79715.59,0.0,0.21392,0.00013,22.46959]
[1778191209375,28.37,79716.05,0.0,0.21398,0.00013,22.47354]
[1778191209401,28.37,79716.05,0.0,0.21398,0.00013,22.47354]
[1778191209680,28.37,79716.05,0.0,0.21398,0.00013,22.47354]
[1778191210143,28.37,79716.05,0.0,0.21398,0.00013,22.47354]
[1778191210348,28.37,79723.72,0.0,0.21501,0.00013,22.53818]
[1778191210620,28.37,79723.72,0.0,0.21501,0.00013,22.53818]
[1778191211098,28.37,79723.72,0.0,0.21501,0.00013,22.53818]
[1778191211349,28.37,79723.72,0.0,0.21501,0.00013,22.53818]
[1778191211188,28.37,79723.34,0.0,0.21496,0.00013,22.53504]
[1778191212197,28.37,79711.69,0.0,0.21341,0.00013,22.43691]
[1778191213201,28.37,79701.2,0.0,0.21202,0.00013,22.34851]
[1778191213720,28.37,79701.2,0.0,0.21202,0.00013,22.34851]
[1778191214333,28.37,79706.38,0.0,0.21271,0.00013,22.39244]
[1778191214409,28.37,79706.38,0.0,0.21271,0.00013,22.39244]
[1778191215340,28.37,79711.75,0.0,0.21342,0.00013,22.43774]
[1778191216778,28.37,79713.81,0.0,0.2137,0.00013,22.45545]
[1778191217198,28.37,79713.81,0.0,0.2137,0.00013,22.45545]
[1778191217250,28.37,79718.79,0.0,0.21436,0.00013,22.49751]
[1778191217553,28.37,79718.79,0.0,0.21436,0.00013,22.49751]
[1778191218234,28.37,79718.79,0.0,0.21436,0.00013,22.49751]
[1778191219241,28.37,79730.64,0.0,0.21595,0.00013,22.59744]
[1778191221458,28.37,79737.01,0.0,0.21681,0.00013,22.65127]
[1778191222262,28.37,79737.37,0.0,0.21686,0.00013,22.65438]
[1778191227300,28.37,79730.64,0.0,0.21597,0.00013,22.59847]
[1778191231303,28.37,79729.03,0.0,0.21576,0.00013,22.58537]
[1778191231960,28.37,79733.91,0.0,0.2164,0.00013,22.6229]
[1778191232331,28.37,79733.91,0.0,0.2164,0.00013,22.6229]
[1778191234016,28.37,79733.24,0.0,0.21631,0.00013,22.61741]
[1778191234020,28.37,79733.24,0.0,0.21631,0.00013,22.61741]
[1778191234349,28.37,79733.88,0.0,0.2164,0.00013,22.6229]
[1778191237725,28.37,79729.18,0.0,0.21578,0.00013,22.58398]
[1778191238144,28.37,79729.18,0.0,0.21578,0.00013,22.58398]
[1778191238374,28.37,79727.15,0.0,0.2155,0.00013,22.56693]
[1778191239116,28.37,79727.15,0.0,0.2155,0.00013,22.56693]
[1778191239386,28.38,79725.95,0.0,0.21535,0.00013,22.55702]
[1778191240005,28.38,79725.95,0.0,0.21535,0.00013,22.55702]
[1778191241679,28.38,79723.51,0.0,0.21503,0.00013,22.53704]
[1778191241943,28.38,79723.51,0.0,0.21503,0.00013,22.53704]
[1778191242000,28.38,79723.51,0.0,0.21503,0.00013,22.53704]
[1778191242402,28.38,79725.2,0.0,0.21525,0.00013,22.55124]
[1778191243233,28.38,79716.11,0.0,0.21404,0.00013,22.47494]
[1778191243918,28.38,79716.11,0.0,0.21404,0.00013,22.47494]
[1778191243928,28.38,79716.11,0.0,0.21404,0.00013,22.47494]
[1778191245425,28.38,79706.99,0.0,0.21283,0.00013,22.39804]
[1778191245720,28.38,79706.99,0.0,0.21283,0.00013,22.39804]
[1778191246337,28.38,79701.68,0.0,0.21213,0.00013,22.35327]
[1778191246680,28.38,79701.68,0.0,0.21213,0.00013,22.35327]
[1778191247151,28.38,79697.31,0.0,0.21155,0.00013,22.3166]
[1778191252527,28.38,79690.61,0.0,0.21068,0.00013,22.26084]
[1778191252538,28.38,79690.61,0.0,0.21068,0.00013,22.26084]
[1778191253243,28.38,79690.61,0.0,0.21068,0.00013,22.26084]
[1778191258245,28.38,79689.47,0.0,0.21055,0.00013,22.25217]
[1778191261024,28.38,79690.29,0.0,0.21067,0.00013,22.25979]
[1778191261345,28.38,79689.53,0.0,0.21057,0.00013,22.25352]
[1778191266372,28.38,79688.4,0.0,0.21043,0.00013,22.2445]
[1778191269462,28.38,79699.73,0.0,0.21194,0.00013,22.34117]
[1778191269923,28.38,79699.73,0.0,0.21194,0.00013,22.34117]
[1778191271089,28.39,79702.8,0.0,0.21235,0.00013,22.36726]
[1778191271105,28.39,79703.64,0.0,0.21246,0.00013,22.37449]
[1778191275205,28.39,79705.09,0.0,0.21266,0.00013,22.38701]
[1778191275300,28.39,79706.36,0.0,0.21283,0.00013,22.398]
[1778191280664,28.39,79708.11,0.0,0.21308,0.00013,22.41331]
[1778191281943,28.39,79716.99,0.0,0.21426,0.00013,22.48824]
[1778191282112,28.39,79716.99,0.0,0.21426,0.00013,22.48824]
[1778191282422,28.39,79716.99,0.0,0.21426,0.00013,22.48824]
[1778191282440,28.39,79718.32,0.0,0.21444,0.00013,22.49956]
[1778191282600,28.39,79718.32,0.0,0.21444,0.00013,22.49956]
[1778191282692,28.39,79718.32,0.0,0.21444,0.00013,22.49956]
[1778191284345,28.39,79733.9,0.0,0.21653,0.00013,22.63082]
[1778191286520,28.39,79736.21,0.0,0.21685,0.00013,22.65074]
[1778191287421,28.39,79740.01,0.0,0.21736,0.00013,22.68285]
[1778191288589,28.39,79742.79,0.0,0.21774,0.00013,22.70647]
[1778191289439,28.39,79742.79,0.0,0.21774,0.00013,22.70647]
[1778191289629,28.39,79742.79,0.0,0.21774,0.00013,22.70647]
[1778191290437,28.39,79745.34,0.0,0.21809,0.00013,22.72846]
[1778191290600,28.39,79745.34,0.0,0.21809,0.00013,22.72846]
[1778191291374,28.39,79746.96,0.0,0.21829,0.00013,22.73844]
[1778191293426,28.39,79760.24,0.0,0.22009,0.00014,22.84978]
[1778191298457,28.4,79765.23,0.0,0.22078,0.00014,22.89207]
[1778191303476,28.4,79760.07,0.0,0.22008,0.00014,22.84944]
[1778191303838,28.4,79760.07,0.0,0.22008,0.00014,22.84944]
[1778191304038,28.4,79760.07,0.0,0.22008,0.00014,22.84944]
[1778191304439,28.4,79759.15,0.0,0.21996,0.00014,22.84188]
[1778191305543,28.4,79756.89,0.0,0.21966,0.00014,22.82314]
[1778191306090,28.4,79756.89,0.0,0.21966,0.00014,22.82314]
[1778191312252,28.4,79754.44,0.0,0.21934,0.00013,22.80332]
[1778191313978,28.4,79754.2,0.0,0.21931,0.00013,22.80168]
[1778191314320,28.4,79754.2,0.0,0.21931,0.00013,22.80168]
[1778191314574,28.4,79754.2,0.0,0.21931,0.00013,22.8018]
[1778191315662,28.4,79754.2,0.0,0.21932,0.00013,22.80193]
[1778191316487,28.4,79754.2,0.0,0.21932,0.00013,22.80193]
[1778191317482,28.4,79743.64,0.0,0.2179,0.00013,22.71394]
[1778191317851,28.4,79743.64,0.0,0.2179,0.00013,22.71394]
[1778191318721,28.4,79741.68,0.0,0.21763,0.00013,22.69754]
[1778191323979,28.4,79738.87,0.0,0.21727,0.00013,22.67504]
[1778191329500,28.4,79739.31,0.0,0.21734,0.00013,22.67939]
[1778191334771,28.41,79735.19,0.0,0.21681,0.00013,22.64611]
[1778191336056,28.41,79735.68,0.0,0.21688,0.00013,22.65045]
[1778191336277,28.41,79735.68,0.0,0.21688,0.00013,22.65045]
[1778191336416,28.41,79731.71,0.0,0.21635,0.00013,22.61741]
[1778191337002,28.41,79731.71,0.0,0.21635,0.00013,22.61741]
[1778191337009,28.41,79731.71,0.0,0.21635,0.00013,22.61741]
[1778191337073,28.41,79731.71,0.0,0.21635,0.00013,22.61741]
[1778191337221,28.41,79720.08,0.0,0.2148,0.00013,22.52009]
[1778191337916,28.41,79720.08,0.0,0.2148,0.00013,22.52009]
[1778191337925,28.41,79720.08,0.0,0.2148,0.00013,22.52009]
[1778191338288,28.41,79719.15,0.0,0.21469,0.00013,22.51267]
[1778191339091,28.41,79719.15,0.0,0.21469,0.00013,22.51267]
[1778191339101,28.41,79715.28,0.0,0.21418,0.00013,22.48054]
[1778191339553,28.41,79715.28,0.0,0.21418,0.00013,22.48054]
[1778191340336,28.41,79715.28,0.0,0.21418,0.00013,22.48054]
[1778191340396,28.41,79715.24,0.0,0.21418,0.00013,22.48064]
[1778191340884,28.41,79715.24,0.0,0.21418,0.00013,22.48064]
[1778191341093,28.41,79715.24,0.0,0.21418,0.00013,22.48064]
[1778191341157,28.41,79715.76,0.0,0.21426,0.00013,22.48546]
[1778191345422,28.41,79712.15,0.0,0.21379,0.00013,22.45593]
[1778191350422,28.41,79717.09,0.0,0.21447,0.00013,22.49878]
[1778191355451,28.42,79714.29,0.0,0.2141,0.00013,22.473]
[1778191355519,28.42,79714.29,0.0,0.2141,0.00013,22.473]
[1778191358256,28.42,79714.32,0.0,0.21412,0.00013,22.4742]
[1778191360070,28.42,79704.94,0.0,0.21288,0.00013,22.39592]
[1778191360136,28.42,79704.94,0.0,0.21288,0.00013,22.39592]
[1778191360448,28.42,79702.49,0.0,0.21256,0.00013,22.37569]
[1778191362045,28.42,79699.32,0.0,0.21215,0.00013,22.34922]
[1778191363751,28.42,79702.07,0.0,0.21252,0.00013,22.37309]
[1778191364267,28.42,79702.55,0.0,0.21259,0.00013,22.37754]
[1778191365789,28.42,79701.89,0.0,0.21251,0.00013,22.37238]
[1778191365801,28.42,79701.89,0.0,0.21251,0.00013,22.37238]
[1778191366281,28.43,79701.23,0.0,0.21243,0.00013,22.36721]
[1778191367550,28.43,79704.48,0.0,0.21287,0.00013,22.39499]
[1778191367740,28.43,79704.48,0.0,0.21287,0.00013,22.39499]
[1778191369298,28.43,79704.48,0.0,0.21287,0.00013,22.39516]
[1778191369485,28.43,79694.08,0.0,0.2115,0.00013,22.30773]
[1778191370741,28.43,79687.69,0.0,0.21066,0.00013,22.25405]
[1778191370749,28.43,79687.69,0.0,0.21066,0.00013,22.25405]
[1778191370754,28.43,79687.69,0.0,0.21066,0.00013,22.25405]
[1778191376275,28.43,79679.75,0.0,0.20964,0.00013,22.18824]
[1778191381532,28.43,79678.57,0.0,0.2095,0.00013,22.17944]
[1778191383046,28.43,79673.05,0.0,0.20878,0.00013,22.13318]
[1778191383082,28.43,79673.05,0.0,0.20878,0.00013,22.13318]
[1778191383325,28.43,79673.05,0.0,0.20878,0.00013,22.13318]
[1778191383531,28.43,79673.05,0.0,0.20878,0.00013,22.13318]
[1778191383486,28.43,79656.95,0.0,0.20668,0.00013,21.99697]
[1778191383748,28.43,79656.95,0.0,0.20668,0.00013,21.99697]
[1778191384409,28.43,79656.95,0.0,0.20669,0.00013,21.99724]
[1778191385218,28.43,79656.95,0.0,0.20669,0.00013,21.99724]
[1778191385416,28.43,79655.16,0.0,0.20646,0.00013,21.98244]
[1778191386716,28.44,79661.4,0.0,0.20728,0.00013,22.03581]
[1778191387090,28.44,79661.4,0.0,0.20728,0.00013,22.03581]
[1778191387104,28.44,79661.4,0.0,0.20728,0.00013,22.03581]
[1778191387124,28.44,79661.4,0.0,0.20728,0.00013,22.03581]
[1778191387429,28.44,79663.87,0.0,0.20761,0.00013,22.0571]
[1778191387579,28.44,79663.87,0.0,0.20761,0.00013,22.0571]
[1778191388064,28.44,79663.87,0.0,0.20761,0.00013,22.0571]
[1778191388437,28.44,79675.32,0.0,0.20911,0.00013,22.15439]
[1778191390569,28.44,79678.57,0.0,0.20954,0.00013,22.18207]
[1778191390713,28.44,79680.57,0.0,0.20981,0.00013,22.19913]
[1778191391511,28.44,79691.13,0.0,0.2112,0.00013,22.28843]
[1778191391912,28.44,79691.13,0.0,0.2112,0.00013,22.28843]
[1778191393110,28.44,79691.13,0.0,0.2112,0.00013,22.2886]
[1778191393118,28.44,79691.13,0.0,0.2112,0.00013,22.2886]
[1778191393335,28.44,79691.13,0.0,0.2112,0.00013,22.2886]
[1778191393474,28.44,79701.21,0.0,0.21254,0.00013,22.37377]
[1778191394339,28.44,79701.21,0.0,0.21254,0.00013,22.37377]
[1778191394544,28.44,79708.89,0.0,0.21356,0.00013,22.43868]
[1778191394658,28.44,79708.89,0.0,0.21356,0.00013,22.43868]
[1778191394659,28.44,79708.89,0.0,0.21356,0.00013,22.43868]
[1778191394724,28.44,79708.89,0.0,0.21356,0.00013,22.43868]
[1778191394813,28.44,79708.89,0.0,0.21356,0.00013,22.43868]
[1778191394844,28.44,79708.89,0.0,0.21356,0.00013,22.43868]
[1778191395487,28.44,79708.89,0.0,0.21356,0.00013,22.43892]
[1778191396706,28.44,79715.21,0.0,0.21441,0.00013,22.49222]
[1778191397499,28.44,79716.21,0.0,0.21454,0.00013,22.50075]
[1778191397857,28.44,79716.21,0.0,0.21454,0.00013,22.50075]
[1778191398767,28.44,79712.21,0.0,0.21401,0.00013,22.46728]
[1778191399555,28.44,79717.81,0.0,0.21476,0.00013,22.51447]
[1778191400816,28.44,79717.81,0.0,0.21476,0.00013,22.51461]
[1778191401528,28.44,79718.94,0.0,0.21491,0.00013,22.5242]
[1778191406565,28.44,79715.54,0.0,0.21447,0.00013,22.49631]
[1778191409042,28.44,79718.94,0.0,0.21493,0.00013,22.52513]
[1778191409586,28.44,79718.07,0.0,0.21482,0.00013,22.51795]
[1778191414595,28.44,79717.82,0.0,0.21477,0.00013,22.51259]
[1778191419317,28.45,79716.91,0.0,0.21466,0.00013,22.50576]
[1778191419325,28.45,79716.91,0.0,0.21466,0.00013,22.50576]
[1778191419373,28.45,79716.63,0.0,0.21462,0.00013,22.50358]
[1778191425515,28.45,79715.46,0.0,0.21449,0.00013,22.49479]
[1778191429323,28.45,79715.91,0.0,0.21455,0.00013,22.4989]
[1778191429327,28.45,79715.91,0.0,0.21455,0.00013,22.4989]
[1778191429456,28.45,79715.91,0.0,0.21455,0.00013,22.4989]
[1778191429586,28.45,79724.37,0.0,0.21568,0.00013,22.57016]
[1778191431699,28.45,79726.07,0.0,0.21591,0.00013,22.58453]
[1778191432514,28.45,79726.11,0.0,0.21592,0.00013,22.58493]
[1778191432657,28.45,79726.11,0.0,0.21592,0.00013,22.58493]
[1778191432688,28.45,79726.11,0.0,0.21592,0.00013,22.58493]
[1778191433739,28.45,79727.78,0.0,0.21614,0.00013,22.59891]
[1778191433840,28.45,79728.72,0.0,0.21627,0.00013,22.60685]
[1778191435485,28.45,79728.72,0.0,0.21627,0.00013,22.60685]
[1778191435577,28.45,79728.72,0.0,0.21627,0.00013,22.60685]
[1778191435586,28.45,79730.83,0.0,0.21656,0.00013,22.62482]
[1778191435659,28.45,79730.83,0.0,0.21656,0.00013,22.62482]
[1778191435770,28.45,79730.83,0.0,0.21656,0.00013,22.62482]
[1778191436648,28.45,79730.83,0.0,0.21656,0.00013,22.62482]
[1778191436682,28.45,79730.83,0.0,0.21656,0.00013,22.62482]
[1778191437582,28.45,79730.83,0.0,0.21656,0.00013,22.62482]
[1778191436779,28.45,79718.53,0.0,0.21491,0.00013,22.52177]
[1778191438168,28.45,79713.49,0.0,0.21425,0.00013,22.4796]
[1778191438882,28.45,79713.49,0.0,0.21425,0.00013,22.4796]
[1778191439226,28.45,79713.49,0.0,0.21425,0.00013,22.4796]
[1778191439232,28.45,79713.49,0.0,0.21425,0.00013,22.4796]
[1778191439616,28.45,79713.49,0.0,0.21425,0.00013,22.4796]
[1778191439324,28.45,79710.05,0.0,0.21379,0.00013,22.451]
[1778191439973,28.45,79710.05,0.0,0.21379,0.00013,22.451]
[1778191440509,28.45,79707.94,0.0,0.21352,0.00013,22.43346]
[1778191441795,28.45,79707.94,0.0,0.21352,0.00013,22.43346]
[1778191441885,28.45,79707.94,0.0,0.21352,0.00013,22.43346]
[1778191442121,28.45,79707.94,0.0,0.21352,0.00013,22.43346]
[1778191442289,28.45,79707.94,0.0,0.21352,0.00013,22.43346]
[1778191442403,28.45,79707.94,0.0,0.21352,0.00013,22.43346]
[1778191442473,28.45,79720.67,0.0,0.21522,0.00013,22.54072]
[1778191443772,28.45,79720.67,0.0,0.21522,0.00013,22.54072]
[1778191443829,28.45,79720.67,0.0,0.21522,0.00013,22.54072]
[1778191444109,28.45,79720.67,0.0,0.21522,0.00013,22.54072]
[1778191444168,28.45,79715.29,0.0,0.2145,0.00013,22.49578]
[1778191445049,28.45,79715.29,0.0,0.2145,0.00013,22.49578]
[1778191446172,28.45,79712.96,0.0,0.21419,0.00013,22.47635]
[1778191446190,28.45,79712.96,0.0,0.21419,0.00013,22.47635]
[1778191446218,28.45,79712.96,0.0,0.21419,0.00013,22.47635]
[1778191446319,28.45,79712.91,0.0,0.21419,0.00013,22.47593]
[1778191446778,28.45,79712.91,0.0,0.21419,0.00013,22.47593]
[1778191446936,28.45,79713.37,0.0,0.21425,0.00013,22.47995]
[1778191448347,28.45,79713.37,0.0,0.21425,0.00013,22.47995]
[1778191448554,28.45,79713.37,0.0,0.21425,0.00013,22.47995]
[1778191448915,28.45,79713.38,0.0,0.21426,0.00013,22.48018]
[1778191448955,28.45,79719.22,0.0,0.21503,0.00013,22.52918]
[1778191449830,28.45,79719.22,0.0,0.21503,0.00013,22.52918]
[1778191449870,28.45,79719.22,0.0,0.21503,0.00013,22.52918]
[1778191450251,28.45,79721.35,0.0,0.21532,0.00013,22.54741]
[1778191450718,28.45,79721.35,0.0,0.21532,0.00013,22.54741]
[1778191450877,28.45,79721.35,0.0,0.21532,0.00013,22.54748]
[1778191452312,28.45,79721.35,0.0,0.21532,0.00013,22.54748]
[1778191452317,28.45,79721.35,0.0,0.21532,0.00013,22.54748]
[1778191452334,28.45,79721.35,0.0,0.21532,0.00013,22.54748]
[1778191452366,28.45,79722.85,0.0,0.21552,0.00013,22.5601]
[1778191456720,28.45,79728.8,0.0,0.21632,0.00013,22.61018]
[1778191456748,28.45,79728.8,0.0,0.21632,0.00013,22.61018]
[1778191457586,28.45,79728.8,0.0,0.21632,0.00013,22.61018]
[1778191457601,28.45,79728.8,0.0,0.21632,0.00013,22.61018]
[1778191459802,28.46,79727.65,0.0,0.21617,0.00013,22.60064]
[1778191459828,28.46,79727.65,0.0,0.21617,0.00013,22.60064]
[1778191460539,28.46,79727.65,0.0,0.21617,0.00013,22.60064]
[1778191460596,28.46,79725.11,0.0,0.21583,0.00013,22.57937]
[1778191464834,28.46,79724.81,0.0,0.2158,0.00013,22.57712]
[1778191464933,28.46,79724.86,0.0,0.2158,0.00013,22.5776]
[1778191470467,28.46,79723.26,0.0,0.21558,0.00013,22.56386]
[1778191474641,28.45,79719.85,0.0,0.2151,0.00013,22.53142]
[1778191474948,28.45,79719.85,0.0,0.2151,0.00013,22.53142]
[1778191475046,28.45,79719.04,0.0,0.215,0.00013,22.52459]
[1778191476855,28.45,79717.34,0.0,0.21477,0.00013,22.51032]
[1778191477640,28.45,79717.34,0.0,0.21477,0.00013,22.51032]
[1778191477285,28.46,79712.43,0.0,0.21412,0.00013,22.46928]
[1778191478667,28.46,79700.36,0.0,0.21252,0.00013,22.36796]
[1778191478811,28.46,79700.36,0.0,0.21252,0.00013,22.36796]
[1778191478843,28.46,79700.36,0.0,0.21252,0.00013,22.36796]
[1778191479060,28.46,79700.36,0.0,0.21252,0.00013,22.36796]
[1778191479493,28.46,79699.55,0.0,0.21242,0.00013,22.36136]
[1778191481125,28.46,79699.55,0.0,0.21242,0.00013,22.36147]
[1778191481130,28.46,79699.55,0.0,0.21242,0.00013,22.36147]
[1778191481659,28.46,79700.15,0.0,0.2125,0.00013,22.36665]
[1778191482673,28.46,79712.23,0.0,0.2141,0.00013,22.46834]
[1778191483026,28.46,79712.23,0.0,0.2141,0.00013,22.46834]
[1778191483050,28.46,79712.23,0.0,0.2141,0.00013,22.46834]
[1778191483220,28.46,79712.23,0.0,0.2141,0.00013,22.46834]
[1778191483231,28.46,79712.23,0.0,0.2141,0.00013,22.46834]
[1778191483312,28.46,79716.36,0.0,0.21466,0.00013,22.50332]
[1778191485289,28.46,79717.35,0.0,0.21479,0.00013,22.51179]
[1778191485297,28.46,79717.35,0.0,0.21479,0.00013,22.51179]
[1778191485359,28.46,79717.35,0.0,0.21479,0.00013,22.51179]
[1778191485371,28.46,79717.35,0.0,0.21479,0.00013,22.51179]
[1778191485594,28.46,79707.13,0.0,0.21344,0.00013,22.42614]
[1778191485801,28.46,79707.13,0.0,0.21344,0.00013,22.42614]
[1778191486598,28.46,79707.13,0.0,0.21344,0.00013,22.42614]
[1778191491608,28.46,79710.3,0.0,0.21388,0.00013,22.45394]
[1778191493490,28.46,79709.75,0.0,0.21381,0.00013,22.44982]
[1778191493662,28.46,79713.97,0.0,0.21438,0.00013,22.4855]
[1778191495539,28.46,79714.9,0.0,0.21451,0.00013,22.49377]
[1778191495552,28.46,79714.9,0.0,0.21451,0.00013,22.49377]
[1778191496865,28.46,79706.6,0.0,0.21341,0.00013,22.42426]
[1778191496881,28.46,79706.6,0.0,0.21341,0.00013,22.42426]
[1778191497201,28.46,79706.6,0.0,0.21341,0.00013,22.42447]
[1778191497911,28.46,79706.6,0.0,0.21341,0.00013,22.42447]
[1778191497919,28.46,79706.6,0.0,0.21341,0.00013,22.42447]
[1778191497920,28.46,79706.6,0.0,0.21341,0.00013,22.42447]
[1778191498207,28.46,79703.92,0.0,0.21306,0.00013,22.40221]
[1778191500912,28.46,79704.1,0.0,0.2131,0.00013,22.40432]
[1778191501025,28.46,79704.1,0.0,0.2131,0.00013,22.40432]
[1778191501648,28.47,79690.6,0.0,0.21132,0.00013,22.29098]
[1778191505785,28.47,79688.04,0.0,0.211,0.00013,22.27047]
[1778191506620,28.47,79688.04,0.0,0.211,0.00013,22.27047]
[1778191507965,28.47,79677.67,0.0,0.20964,0.00013,22.1835]
[1778191510890,28.47,79665.7,0.0,0.20809,0.00013,22.08339]
[1778191514082,28.47,79674.41,0.0,0.20925,0.00013,22.15823]
[1778191514627,28.47,79662.67,0.0,0.20773,0.00013,22.05967]
[1778191518224,28.48,79662.68,0.0,0.20775,0.00013,22.06096]
[1778191518234,28.48,79662.68,0.0,0.20775,0.00013,22.06096]
[1778191518235,28.48,79662.68,0.0,0.20775,0.00013,22.06096]
[1778191518241,28.48,79662.68,0.0,0.20775,0.00013,22.06096]
[1778191518299,28.48,79662.68,0.0,0.20775,0.00013,22.06096]
[1778191518330,28.48,79662.68,0.0,0.20775,0.00013,22.06096]
[1778191518360,28.48,79662.68,0.0,0.20775,0.00013,22.06096]
[1778191518452,28.48,79662.68,0.0,0.20775,0.00013,22.06096]
[1778191518698,28.48,79662.68,0.0,0.20775,0.00013,22.06096]
[1778191518719,28.48,79662.68,0.0,0.20775,0.00013,22.06096]
[1778191518521,28.48,79665.69,0.0,0.20815,0.00013,22.08686]
[1778191519702,28.48,79665.69,0.0,0.20815,0.00013,22.08686]
[1778191519724,28.48,79665.69,0.0,0.20815,0.00013,22.08686]
[1778191520878,28.48,79659.13,0.0,0.2073,0.00013,22.03173]
[1778191520932,28.48,79659.13,0.0,0.2073,0.00013,22.03173]
[1778191521965,28.48,79657.25,0.0,0.20706,0.00013,22.01664]
[1778191522012,28.48,79657.25,0.0,0.20706,0.00013,22.01664]
[1778191522354,28.48,79657.25,0.0,0.20706,0.00013,22.01664]
[1778191522412,28.48,79657.25,0.0,0.20706,0.00013,22.01664]
[1778191522981,28.48,79657.86,0.0,0.20715,0.00013,22.02228]
[1778191523724,28.48,79657.86,0.0,0.20715,0.00013,22.02228]
[1778191524505,28.48,79659.16,0.0,0.20732,0.00013,22.03343]
[1778191524593,28.48,79659.16,0.0,0.20732,0.00013,22.03343]
[1778191524849,28.48,79655.53,0.0,0.20685,0.00013,22.0028]
[1778191524871,28.48,79655.53,0.0,0.20685,0.00013,22.0028]
[1778191525012,28.48,79655.53,0.0,0.20685,0.00013,22.0028]
[1778191525336,28.48,79655.53,0.0,0.20685,0.00013,22.0028]
[1778191525375,28.48,79655.53,0.0,0.20685,0.00013,22.0028]
[1778191525426,28.48,79645.03,0.0,0.20549,0.00013,21.91391]
[1778191526196,28.48,79645.03,0.0,0.20549,0.00013,21.91391]
[1778191526230,28.48,79645.03,0.0,0.20549,0.00013,21.91391]
[1778191526382,28.48,79645.03,0.0,0.20549,0.00013,21.91391]
[1778191526405,28.48,79645.03,0.0,0.20549,0.00013,21.91391]
[1778191526425,28.48,79645.03,0.0,0.20549,0.00013,21.91391]
[1778191526506,28.48,79641.96,0.0,0.2051,0.00013,21.88805]
[1778191528516,28.48,79641.09,0.0,0.20499,0.00013,21.88091]
[1778191528700,28.48,79641.09,0.0,0.20499,0.00013,21.88091]
[1778191528716,28.48,79641.09,0.0,0.20499,0.00013,21.88091]
[1778191528728,28.48,79631.37,0.0,0.20373,0.00013,21.79855]
[1778191528874,28.48,79631.37,0.0,0.20373,0.00013,21.79855]
[1778191529084,28.48,79631.37,0.0,0.20373,0.00013,21.79855]
[1778191529176,28.48,79631.37,0.0,0.20373,0.00013,21.79855]
[1778191529329,28.48,79631.37,0.0,0.20373,0.00013,21.79855]
[1778191529590,28.48,79631.37,0.0,0.20373,0.00013,21.79855]
[1778191529673,28.48,79630.82,0.0,0.20367,0.00013,21.79424]
[1778191530307,28.48,79630.82,0.0,0.20367,0.00013,21.79424]
[1778191530319,28.48,79630.82,0.0,0.20367,0.00013,21.79424]
[1778191533667,28.49,79623.04,0.0,0.20267,0.00013,21.72573]
[1778191534680,28.49,79632.82,0.0,0.20393,0.00013,21.8094]
[1778191536756,28.49,79633.86,0.0,0.20407,0.00013,21.81859]
[1778191536772,28.49,79633.86,0.0,0.20407,0.00013,21.81859]
[1778191536781,28.49,79628.4,0.0,0.20337,0.00013,21.77248]
[1778191536806,28.49,79628.4,0.0,0.20337,0.00013,21.77248]
[1778191536835,28.49,79628.4,0.0,0.20337,0.00013,21.77248]
[1778191536940,28.49,79628.4,0.0,0.20337,0.00013,21.77248]
[1778191537409,28.49,79628.4,0.0,0.20337,0.00013,21.77248]
[1778191537451,28.49,79628.4,0.0,0.20337,0.00013,21.77248]
[1778191537505,28.49,79628.4,0.0,0.20338,0.00013,21.77287]
[1778191538816,28.49,79622.24,0.0,0.20259,0.00013,21.72088]
[1778191539204,28.49,79622.24,0.0,0.20259,0.00013,21.72088]
[1778191539221,28.49,79622.24,0.0,0.20259,0.00013,21.72088]
[1778191539521,28.49,79618.48,0.0,0.20212,0.00013,21.68921]
[1778191539916,28.49,79618.48,0.0,0.20212,0.00013,21.68921]
[1778191539937,28.49,79618.48,0.0,0.20212,0.00013,21.68921]
[1778191542061,28.49,79620.67,0.0,0.20241,0.00013,21.70855]
[1778191542081,28.49,79620.67,0.0,0.20241,0.00013,21.70855]
[1778191542443,28.49,79620.67,0.0,0.20241,0.00013,21.70855]
[1778191542447,28.49,79620.67,0.0,0.20241,0.00013,21.70855]
[1778191542546,28.49,79619.49,0.0,0.20226,0.00013,21.69885]
[1778191543966,28.49,79619.44,0.0,0.20226,0.00013,21.69878]
[1778191544096,28.49,79619.44,0.0,0.20226,0.00013,21.69878]
[1778191544180,28.49,79619.44,0.0,0.20226,0.00013,21.69878]
[1778191544270,28.49,79619.44,0.0,0.20226,0.00013,21.69878]
[1778191544630,28.49,79619.44,0.0,0.20226,0.00013,21.69878]
[1778191544693,28.49,79619.44,0.0,0.20226,0.00013,21.69878]
[1778191544705,28.49,79606.8,0.0,0.20065,0.00013,21.59136]
[1778191544991,28.49,79606.8,0.0,0.20065,0.00013,21.59136]
[1778191545029,28.49,79606.8,0.0,0.20065,0.00013,21.59136]
[1778191545121,28.49,79606.8,0.0,0.20065,0.00013,21.59136]
[1778191545771,28.49,79606.8,0.0,0.20065,0.00013,21.59136]
[1778191545777,28.49,79595.23,0.0,0.19917,0.00013,21.49284]
[1778191545845,28.49,79595.23,0.0,0.19917,0.00013,21.49284]
[1778191546176,28.49,79595.23,0.0,0.19917,0.00013,21.49284]
[1778191546824,28.49,79595.23,0.0,0.19918,0.00013,21.49321]
[1778191548343,28.5,79593.71,0.0,0.19899,0.00013,21.48061]
[1778191548747,28.5,79607.1,0.0,0.20071,0.00013,21.59529]
[1778191549925,28.5,79607.1,0.0,0.20071,0.00013,21.59554]
[1778191550116,28.5,79607.1,0.0,0.20071,0.00013,21.59554]
[1778191550272,28.5,79607.1,0.0,0.20071,0.00013,21.59554]
[1778191550706,28.5,79607.1,0.0,0.20071,0.00013,21.59554]
[1778191550999,28.5,79608.83,0.0,0.20093,0.00013,21.61057]
[1778191551900,28.5,79613.01,0.0,0.20147,0.00013,21.64644]
[1778191552868,28.5,79618.53,0.0,0.20218,0.00013,21.69348]
[1778191553278,28.5,79618.53,0.0,0.20218,0.00013,21.69348]
[1778191553676,28.5,79616.76,0.0,0.20196,0.00013,21.67878]
[1778191553865,28.5,79616.76,0.0,0.20196,0.00013,21.67878]
[1778191553914,28.5,79616.76,0.0,0.20196,0.00013,21.67878]
[1778191554660,28.5,79616.61,0.0,0.20194,0.00013,21.67769]
[1778191557386,28.5,79618.76,0.0,0.20223,0.00013,21.69636]
[1778191557408,28.5,79618.76,0.0,0.20223,0.00013,21.69636]
[1778191557534,28.5,79618.76,0.0,0.20223,0.00013,21.69636]
[1778191557555,28.5,79618.76,0.0,0.20223,0.00013,21.69636]
[1778191557785,28.5,79618.76,0.0,0.20223,0.00013,21.69636]
[1778191557650,28.5,79616.73,0.0,0.20197,0.00013,21.67927]
[1778191557814,28.5,79616.73,0.0,0.20197,0.00013,21.67927]
[1778191558347,28.5,79616.73,0.0,0.20197,0.00013,21.67927]
[1778191558545,28.5,79616.73,0.0,0.20197,0.00013,21.67927]
[1778191558596,28.5,79616.73,0.0,0.20197,0.00013,21.67927]
[1778191558659,28.5,79621.34,0.0,0.20256,0.00013,21.71868]
[1778191559030,28.5,79621.34,0.0,0.20256,0.00013,21.71868]
[1778191559234,28.5,79621.34,0.0,0.20256,0.00013,21.71868]
[1778191559435,28.5,79621.34,0.0,0.20256,0.00013,21.71868]
[1778191559621,28.5,79621.34,0.0,0.20256,0.00013,21.71868]
[1778191559688,28.5,79621.34,0.0,0.20256,0.00013,21.71868]
[1778191559721,28.5,79625.91,0.0,0.20315,0.00013,21.75775]
[1778191560028,28.5,79625.91,0.0,0.20315,0.00013,21.75775]
[1778191560065,28.5,79625.91,0.0,0.20315,0.00013,21.75775]
[1778191560672,28.5,79625.91,0.0,0.20316,0.00013,21.75809]
[1778191561696,28.5,79625.91,0.0,0.20316,0.00013,21.75809]
[1778191561740,28.5,79625.91,0.0,0.20316,0.00013,21.75809]
[1778191561748,28.5,79622.97,0.0,0.20279,0.00013,21.73355]
[1778191562194,28.5,79622.97,0.0,0.20279,0.00013,21.73355]
[1778191562222,28.5,79622.97,0.0,0.20279,0.00013,21.73355]
[1778191562287,28.5,79622.97,0.0,0.20279,0.00013,21.73355]
[1778191562316,28.5,79622.97,0.0,0.20279,0.00013,21.73355]
[1778191562402,28.5,79622.97,0.0,0.20279,0.00013,21.73355]
[1778191562437,28.5,79622.97,0.0,0.20279,0.00013,21.73355]
[1778191562685,28.5,79622.97,0.0,0.20279,0.00013,21.73381]
[1778191563117,28.5,79622.97,0.0,0.20279,0.00013,21.73381]
[1778191563149,28.5,79622.97,0.0,0.20279,0.00013,21.73381]
[1778191563158,28.5,79622.97,0.0,0.20279,0.00013,21.73381]
[1778191563160,28.5,79622.97,0.0,0.20279,0.00013,21.73381]
[1778191563693,28.5,79622.94,0.0,0.20279,0.00013,21.73386]
[1778191564691,28.5,79622.94,0.0,0.20279,0.00013,21.73386]
[1778191564744,28.5,79622.94,0.0,0.20279,0.00013,21.73386]
[1778191565471,28.5,79625.81,0.0,0.20317,0.00013,21.7586]
[1778191565706,28.5,79625.81,0.0,0.20317,0.00013,21.75891]
[1778191566717,28.5,79635.98,0.0,0.20449,0.00013,21.84583]
[1778191570742,28.51,79645.56,0.0,0.20576,0.00013,21.92858]
[1778191574774,28.51,79656.32,0.0,0.20717,0.00013,22.02078]
[1778191575445,28.51,79656.32,0.0,0.20717,0.00013,22.02078]
[1778191575478,28.51,79656.32,0.0,0.20717,0.00013,22.02078]
[1778191575656,28.51,79656.32,0.0,0.20717,0.00013,22.02078]
[1778191575666,28.51,79656.32,0.0,0.20717,0.00013,22.02078]
[1778191575785,28.51,79656.24,0.0,0.20716,0.00013,22.02031]
[1778191578045,28.51,79655.07,0.0,0.20702,0.00013,22.01084]
[1778191578116,28.51,79655.07,0.0,0.20702,0.00013,22.01084]
[1778191578121,28.51,79655.07,0.0,0.20702,0.00013,22.01084]
[1778191578763,28.51,79655.07,0.0,0.20702,0.00013,22.01084]
[1778191578807,28.51,79641.99,0.0,0.20532,0.00013,21.90023]
[1778191579638,28.51,79641.99,0.0,0.20532,0.00013,21.90023]
[1778191579809,28.51,79641.99,0.0,0.20533,0.00013,21.90057]
[1778191580074,28.51,79641.99,0.0,0.20533,0.00013,21.90057]
[1778191580824,28.51,79641.46,0.0,0.20527,0.00013,21.89658]
[1778191586505,28.52,79644.8,0.0,0.20573,0.00013,21.9269]
[1778191586519,28.52,79644.8,0.0,0.20573,0.00013,21.9269]
[1778191586782,28.52,79645.95,0.0,0.2059,0.00013,21.93764]
[1778191591840,28.52,79648.99,0.0,0.20632,0.00013,21.96534]
[1778191592271,28.52,79651.49,0.0,0.20663,0.00013,21.9832]
[1778191592317,28.52,79651.49,0.0,0.20663,0.00013,21.9832]
[1778191592768,28.52,79651.49,0.0,0.20663,0.00013,21.9832]
[1778191592807,28.52,79651.49,0.0,0.20663,0.00013,21.9832]
[1778191592778,28.52,79650.7,0.0,0.20653,0.00013,21.97697]
[1778191593445,28.52,79650.7,0.0,0.20653,0.00013,21.97697]
[1778191593477,28.52,79647.23,0.0,0.20609,0.00013,21.9479]
[1778191596573,28.52,79648.0,0.0,0.20619,0.00013,21.95478]
[1778191596583,28.52,79648.0,0.0,0.20619,0.00013,21.95478]
[1778191596661,28.53,79649.48,0.0,0.2064,0.00013,21.96802]
[1778191599049,28.53,79658.78,0.0,0.20762,0.00013,22.04737]
[1778191605363,28.53,79664.58,0.0,0.2084,0.00013,22.09804]
[1778191606599,28.53,79664.44,0.0,0.20839,0.00013,22.09718]
[1778191606618,28.53,79664.44,0.0,0.20839,0.00013,22.09718]
[1778191606922,28.53,79658.86,0.0,0.20767,0.00013,22.05069]
[1778191606932,28.53,79658.86,0.0,0.20767,0.00013,22.05069]
[1778191607015,28.53,79658.03,0.0,0.20756,0.00013,22.04368]
[1778191609179,28.53,79656.44,0.0,0.20737,0.00013,22.03099]
[1778191609986,28.53,79653.93,0.0,0.20704,0.00013,22.00977]
[1778191611031,28.53,79653.93,0.0,0.20705,0.00013,22.01016]
[1778191611040,28.53,79653.93,0.0,0.20705,0.00013,22.01016]
[1778191611217,28.54,79653.13,0.0,0.20695,0.00013,22.00381]
[1778191613718,28.54,79656.06,0.0,0.20734,0.00013,22.02902]
[1778191613727,28.54,79656.06,0.0,0.20734,0.00013,22.02902]
[1778191613856,28.54,79655.93,0.0,0.20733,0.00013,22.02876]
[1778191615135,28.54,79656.27,0.0,0.20739,0.00013,22.03204]
[1778191615143,28.54,79656.27,0.0,0.20739,0.00013,22.03204]
[1778191615172,28.54,79656.27,0.0,0.20739,0.00013,22.03204]
[1778191615179,28.54,79656.92,0.0,0.20747,0.00013,22.03753]
[1778191619634,28.54,79666.04,0.0,0.20869,0.00013,22.11637]
[1778191625028,28.54,79666.05,0.0,0.20871,0.00013,22.11766]
[1778191626971,28.55,79667.06,0.0,0.20885,0.00013,22.12675]
[1778191627012,28.55,79667.06,0.0,0.20885,0.00013,22.12675]
[1778191627529,28.55,79667.06,0.0,0.20885,0.00013,22.12675]
[1778191627553,28.55,79662.77,0.0,0.2083,0.00013,22.09112]
[1778191633039,28.55,79661.64,0.0,0.20817,0.00013,22.08287]
[1778191635856,28.55,79661.6,0.0,0.20818,0.00013,22.08313]
[1778191635873,28.55,79660.44,0.0,0.20803,0.00013,22.07364]
[1778191638047,28.55,79663.14,0.0,0.20839,0.00013,22.09709]
[1778191638061,28.55,79663.14,0.0,0.20839,0.00013,22.09709]
[1778191638889,28.55,79662.88,0.0,0.20837,0.00013,22.09549]
[1778191639970,28.55,79662.63,0.0,0.20834,0.00013,22.09338]
[1778191639982,28.55,79662.63,0.0,0.20834,0.00013,22.09338]
[1778191640011,28.55,79662.63,0.0,0.20834,0.00013,22.09338]
[1778191640882,28.55,79665.36,0.0,0.2087,0.00013,22.117]
[1778191646025,28.56,79667.57,0.0,0.20901,0.00013,22.1367]
[1778191651320,28.56,79668.21,0.0,0.20909,0.00013,22.13988]
[1778191656918,28.56,79666.49,0.0,0.20888,0.00013,22.12647]
[1778191657400,28.56,79666.33,0.0,0.20887,0.00013,22.12543]
[1778191657501,28.56,79654.55,0.0,0.20734,0.00013,22.02635]
[1778191658931,28.56,79654.71,0.0,0.20736,0.00013,22.02807]
[1778191658939,28.56,79654.71,0.0,0.20736,0.00013,22.02807]
[1778191659744,28.56,79644.84,0.0,0.20609,0.00013,21.94495]
[1778191660580,28.56,79644.84,0.0,0.20609,0.00013,21.94495]
[1778191660588,28.56,79642.16,0.0,0.20574,0.00013,21.92253]
[1778191661755,28.56,79642.16,0.0,0.20574,0.00013,21.92253]
[1778191661856,28.56,79640.07,0.0,0.20548,0.00013,21.90512]
[1778191662800,28.57,79630.71,0.0,0.20427,0.00013,21.82614]
[1778191663037,28.57,79630.71,0.0,0.20427,0.00013,21.82614]
[1778191664573,28.57,79628.78,0.0,0.20403,0.00013,21.81015]
[1778191666602,28.57,79629.4,0.0,0.20412,0.00013,21.81591]
[1778191666653,28.57,79629.0,0.0,0.20407,0.00013,21.81252]
[1778191668560,28.57,79629.0,0.0,0.20407,0.00013,21.81277]
[1778191668885,28.57,79629.0,0.0,0.20407,0.00013,21.81277]
[1778191669455,28.57,79620.28,0.0,0.20296,0.00013,21.73936]
[1778191674460,28.57,79625.44,0.0,0.20364,0.00013,21.78445]
[1778191674486,28.57,79636.7,0.0,0.2051,0.00013,21.88018]
[1778191679672,28.57,79641.87,0.0,0.20578,0.00013,21.9246]
[1778191681674,28.57,79651.65,0.0,0.20706,0.00013,22.00784]
[1778191690597,28.58,79653.0,0.0,0.20728,0.00013,22.02229]
[1778191695632,28.58,79653.68,0.0,0.20739,0.00013,22.02951]
[1778191700668,28.58,79658.53,0.0,0.20803,0.00013,22.07094]
[1778191705704,28.58,79659.99,0.0,0.20823,0.00013,22.0836]
[1778191709730,28.58,79669.73,0.0,0.20951,0.00013,22.16629]
[1778191711606,28.59,79669.0,0.0,0.20942,0.00013,22.16036]
[1778191711757,28.59,79667.55,0.0,0.20921,0.00013,22.14459]
[1778191712205,28.59,79667.55,0.0,0.20921,0.00013,22.14459]
[1778191715086,28.59,79667.11,0.0,0.20916,0.00013,22.14157]
[1778191715292,28.59,79667.11,0.0,0.20916,0.00013,22.14157]
[1778191715784,28.59,79667.22,0.0,0.20918,0.00013,22.14272]
[1778191716781,28.59,79651.77,0.0,0.20717,0.00013,22.01262]
[1778191717918,28.59,79651.77,0.0,0.20717,0.00013,22.01262]
[1778191717928,28.59,79640.46,0.0,0.20571,0.00013,21.91769]
[1778191718412,28.59,79640.46,0.0,0.20571,0.00013,21.91769]
[1778191718444,28.59,79640.46,0.0,0.20571,0.00013,21.91769]
[1778191718956,28.59,79639.05,0.0,0.20553,0.00013,21.90614]
[1778191719038,28.59,79639.05,0.0,0.20553,0.00013,21.90614]
[1778191719055,28.59,79639.05,0.0,0.20553,0.00013,21.90614]
[1778191720094,28.59,79639.05,0.0,0.20553,0.00013,21.90614]
[1778191720809,28.59,79637.68,0.0,0.20536,0.00013,21.89494]
[1778191724357,28.59,79639.08,0.0,0.20556,0.00013,21.90797]
[1778191724373,28.59,79639.08,0.0,0.20556,0.00013,21.90797]
[1778191724651,28.59,79639.08,0.0,0.20556,0.00013,21.90797]
[1778191724704,28.59,79639.08,0.0,0.20556,0.00013,21.90797]
[1778191724765,28.59,79639.08,0.0,0.20556,0.00013,21.90797]
[1778191724836,28.59,79641.38,0.0,0.20587,0.00013,21.9278]
[1778191728736,28.6,79648.21,0.0,0.20677,0.00013,21.98676]
[1778191728863,28.6,79647.59,0.0,0.2067,0.00013,21.98182]
[1778191729235,28.6,79647.59,0.0,0.2067,0.00013,21.98182]
[1778191729263,28.6,79647.59,0.0,0.2067,0.00013,21.98182]
[1778191730161,28.6,79646.71,0.0,0.20658,0.00013,21.97439]
[1778191730165,28.6,79646.71,0.0,0.20658,0.00013,21.97439]
[1778191730934,28.6,79649.72,0.0,0.20698,0.00013,22.00039]
[1778191733149,28.6,79648.1,0.0,0.20678,0.00013,21.98726]
[1778191733936,28.6,79646.79,0.0,0.20661,0.00013,21.97647]
[1778191734962,28.6,79646.79,0.0,0.20661,0.00013,21.97647]
[1778191737046,28.6,79645.12,0.0,0.20641,0.00013,21.96321]
[1778191737058,28.6,79645.12,0.0,0.20641,0.00013,21.96321]
[1778191737078,28.6,79645.12,0.0,0.20641,0.00013,21.96321]
[1778191737927,28.6,79645.12,0.0,0.20642,0.00013,21.9635]
[1778191738570,28.6,79645.12,0.0,0.20642,0.00013,21.9635]
[1778191738935,28.6,79635.9,0.0,0.20523,0.00013,21.88588]
[1778191739439,28.6,79635.9,0.0,0.20523,0.00013,21.88588]
[1778191739942,28.6,79630.92,0.0,0.20459,0.00013,21.84414]
[1778191740145,28.6,79630.92,0.0,0.20459,0.00013,21.84414]
[1778191743156,28.6,79630.82,0.0,0.20459,0.00013,21.84416]
[1778191743421,28.6,79630.82,0.0,0.20459,0.00013,21.84416]
[1778191743434,28.6,79630.82,0.0,0.20459,0.00013,21.84416]
[1778191743677,28.6,79630.82,0.0,0.20459,0.00013,21.84416]
[1778191743973,28.61,79653.86,0.0,0.20759,0.00013,22.03962]
[1778191744375,28.61,79653.86,0.0,0.20759,0.00013,22.03962]
[1778191744981,28.61,79660.97,0.0,0.20852,0.00013,22.0999]
[1778191745040,28.61,79660.97,0.0,0.20852,0.00013,22.0999]
[1778191745071,28.61,79660.97,0.0,0.20852,0.00013,22.0999]
[1778191745081,28.61,79660.97,0.0,0.20852,0.00013,22.0999]
[1778191745916,28.61,79660.97,0.0,0.20852,0.00013,22.0999]
[1778191745987,28.61,79660.97,0.0,0.20852,0.00013,22.0999]
[1778191745987,28.61,79662.9,0.0,0.20878,0.00013,22.11644]
[1778191746820,28.61,79662.9,0.0,0.20878,0.00013,22.11644]
[1778191746888,28.61,79662.9,0.0,0.20878,0.00013,22.11644]
[1778191746994,28.61,79662.1,0.0,0.20868,0.00013,22.10998]
[1778191747783,28.61,79662.1,0.0,0.20868,0.00013,22.10998]
[1778191748270,28.61,79661.95,0.0,0.20866,0.00013,22.10901]
[1778191750244,28.61,79663.23,0.0,0.20884,0.00013,22.12038]
[1778191751023,28.61,79663.94,0.0,0.20893,0.00013,22.12666]
[1778191751414,28.61,79663.94,0.0,0.20893,0.00013,22.12666]
[1778191751455,28.61,79663.94,0.0,0.20893,0.00013,22.12666]
[1778191752030,28.61,79664.33,0.0,0.20899,0.00013,22.13024]
[1778191754044,28.61,79651.08,0.0,0.20728,0.00013,22.01931]
[1778191759082,28.62,79651.92,0.0,0.20742,0.00013,22.02848]
[1778191764116,28.62,79653.11,0.0,0.2076,0.00013,22.04039]
[1778191770161,28.62,79654.77,0.0,0.20786,0.00013,22.05665]
[1778191775196,28.63,79655.96,0.0,0.20802,0.00013,22.06476]
[1778191781190,28.63,79660.12,0.0,0.20859,0.00013,22.10184]
[1778191783342,28.63,79663.85,0.0,0.2091,0.00013,22.13438]
[1778191783365,28.63,79663.85,0.0,0.2091,0.00013,22.13438]
[1778191783479,28.63,79663.85,0.0,0.2091,0.00013,22.13438]
[1778191783871,28.63,79663.85,0.0,0.2091,0.00013,22.13438]
[1778191783941,28.63,79665.56,0.0,0.20932,0.00013,22.14912]
[1778191784179,28.63,79665.56,0.0,0.20932,0.00013,22.14912]
[1778191784332,28.63,79665.56,0.0,0.20932,0.00013,22.14912]
[1778191784684,28.63,79665.56,0.0,0.20932,0.00013,22.14912]
[1778191784765,28.63,79694.75,0.0,0.21316,0.00013,22.39409]
[1778191785255,28.63,79694.75,0.0,0.21316,0.00013,22.39409]
[1778191785681,28.63,79694.75,0.0,0.21316,0.00013,22.39409]
[1778191785780,28.63,79699.78,0.0,0.21383,0.00013,22.43634]
[1778191786255,28.63,79699.78,0.0,0.21383,0.00013,22.43634]
[1778191786565,28.63,79699.78,0.0,0.21383,0.00013,22.43634]
[1778191786580,28.63,79699.78,0.0,0.21383,0.00013,22.43634]
[1778191786664,28.63,79699.24,0.0,0.21376,0.00013,22.43199]
[1778191788997,28.63,79699.24,0.0,0.21376,0.00013,22.43199]
[1778191789211,28.64,79698.6,0.0,0.21368,0.00013,22.4273]
[1778191789312,28.64,79698.6,0.0,0.21368,0.00013,22.4273]
[1778191789346,28.64,79698.6,0.0,0.21368,0.00013,22.4273]
[1778191789432,28.64,79698.6,0.0,0.21368,0.00013,22.4273]
[1778191789529,28.64,79698.6,0.0,0.21368,0.00013,22.4273]
[1778191789605,28.64,79692.5,0.0,0.21288,0.00013,22.37664]
[1778191790884,28.64,79692.5,0.0,0.21288,0.00013,22.37664]
[1778191790928,28.64,79692.5,0.0,0.21288,0.00013,22.37664]
[1778191790975,28.64,79692.5,0.0,0.21288,0.00013,22.37664]
[1778191790976,28.64,79689.49,0.0,0.21249,0.00013,22.35157]
[1778191791163,28.64,79689.49,0.0,0.21249,0.00013,22.35157]
[1778191791950,28.64,79689.49,0.0,0.21249,0.00013,22.35157]
[1778191791990,28.64,79689.49,0.0,0.21249,0.00013,22.35157]
[1778191792077,28.64,79686.04,0.0,0.21204,0.00013,22.32296]
[1778191792594,28.64,79686.04,0.0,0.21204,0.00013,22.32296]
[1778191792622,28.64,79686.04,0.0,0.21204,0.00013,22.32296]
[1778191793339,28.64,79682.91,0.0,0.21163,0.00013,22.29688]
[1778191793361,28.64,79682.91,0.0,0.21163,0.00013,22.29688]
[1778191796978,28.64,79679.78,0.0,0.21123,0.00013,22.27113]
[1778191797000,28.64,79679.76,0.0,0.21123,0.00013,22.27112]
[1778191797709,28.64,79679.76,0.0,0.21123,0.00013,22.27112]
[1778191798988,28.64,79680.41,0.0,0.21132,0.00013,22.27672]
[1778191799036,28.64,79680.41,0.0,0.21132,0.00013,22.27672]
[1778191799095,28.64,79685.04,0.0,0.21193,0.00013,22.31563]
[1778191800859,28.64,79685.04,0.0,0.21193,0.00013,22.31563]
[1778191800865,28.64,79685.04,0.0,0.21193,0.00013,22.31563]
[1778191800946,28.64,79685.75,0.0,0.21202,0.00013,22.32174]
[1778191801894,28.64,79685.75,0.0,0.21202,0.00013,22.32174]
[1778191801936,28.64,79685.72,0.0,0.21202,0.00013,22.32156]
[1778191803040,28.64,79685.72,0.0,0.21202,0.00013,22.32156]
[1778191803085,28.64,79685.72,0.0,0.21202,0.00013,22.32156]
[1778191803820,28.64,79691.8,0.0,0.21282,0.00013,22.3725]
[1778191809550,28.64,79700.03,0.0,0.21391,0.00013,22.44136]
[1778191809976,28.64,79700.03,0.0,0.21391,0.00013,22.44136]
[1778191810058,28.64,79700.03,0.0,0.21391,0.00013,22.44136]
[1778191811310,28.64,79701.81,0.0,0.21414,0.00013,22.45622]
[1778191811449,28.64,79699.37,0.0,0.21382,0.00013,22.43584]
[1778191813012,28.64,79699.37,0.0,0.21382,0.00013,22.43584]
[1778191813386,28.64,79696.24,0.0,0.21341,0.00013,22.40971]
[1778191813884,28.64,79696.4,0.0,0.21343,0.00013,22.41106]
[1778191815434,28.64,79696.39,0.0,0.21343,0.00013,22.41097]
[1778191816072,28.64,79695.78,0.0,0.21335,0.00013,22.40587]
[1778191821096,28.64,79697.83,0.0,0.21361,0.00013,22.4227]
[1778191822096,28.64,79698.63,0.0,0.21372,0.00013,22.42933]
[1778191821819,28.64,79686.22,0.0,0.21208,0.00013,22.32555]
[1778191822784,28.64,79686.22,0.0,0.21208,0.00013,22.32555]
[1778191822803,28.64,79670.5,0.0,0.21002,0.00013,22.19379]
[1778191823680,28.64,79670.5,0.0,0.21002,0.00013,22.19379]
[1778191823781,28.64,79666.71,0.0,0.20952,0.00013,22.16189]
[1778191824361,28.64,79666.71,0.0,0.20952,0.00013,22.16189]
[1778191824541,28.64,79666.71,0.0,0.20953,0.00013,22.16215]
[1778191829577,28.64,79667.98,0.0,0.20971,0.00013,22.17353]
[1778191834611,28.64,79669.7,0.0,0.20991,0.00013,22.18463]
[1778191839645,28.64,79672.32,0.0,0.21026,0.00013,22.20662]
[1778191844680,28.64,79679.43,0.0,0.21119,0.00013,22.2662]
[1778191849715,28.64,79679.94,0.0,0.21125,0.00013,22.27025]
[1778191852499,28.64,79682.32,0.0,0.21156,0.00013,22.29019]
[1778191852876,28.64,79682.32,0.0,0.21156,0.00013,22.29019]
[1778191852912,28.64,79682.32,0.0,0.21156,0.00013,22.29019]
[1778191853058,28.64,79686.23,0.0,0.21207,0.00013,22.3229]
[1778191854458,28.64,79690.29,0.0,0.21261,0.00013,22.35678]
[1778191854494,28.64,79690.29,0.0,0.21261,0.00013,22.35678]
[1778191854590,28.64,79690.29,0.0,0.21261,0.00013,22.35678]
[1778191855143,28.64,79699.55,0.0,0.21383,0.00013,22.43414]
[1778191856670,28.64,79699.96,0.0,0.21388,0.00013,22.43746]
[1778191856764,28.64,79699.96,0.0,0.21388,0.00013,22.43746]
[1778191858758,28.64,79699.68,0.0,0.21384,0.00013,22.43502]
[1778191858837,28.64,79705.86,0.0,0.21466,0.00013,22.48647]
[1778191859477,28.64,79705.86,0.0,0.21466,0.00013,22.48647]
[1778191859517,28.64,79705.86,0.0,0.21466,0.00013,22.48647]
[1778191859786,28.64,79705.86,0.0,0.21465,0.00013,22.48631]
[1778191860808,28.64,79705.86,0.0,0.21465,0.00013,22.48631]
[1778191860812,28.64,79705.86,0.0,0.21465,0.00013,22.48631]
[1778191860884,28.64,79705.19,0.0,0.21456,0.00013,22.48055]
[1778191864458,28.64,79704.57,0.0,0.21447,0.00013,22.47484]
[1778191864913,28.64,79704.57,0.0,0.21447,0.00013,22.47484]
[1778191865104,28.64,79706.4,0.0,0.21471,0.00013,22.48972]
[1778191866961,28.64,79706.4,0.0,0.21471,0.00013,22.48972]
[1778191867027,28.64,79707.49,0.0,0.21485,0.00013,22.49841]
[1778191872116,28.64,79707.04,0.0,0.21477,0.00013,22.4939]
[1778191877618,28.64,79704.34,0.0,0.21442,0.00013,22.47135]
[1778191882628,28.64,79710.01,0.0,0.21516,0.00013,22.51852]
[1778191885388,28.64,79716.47,0.0,0.21602,0.00013,22.57222]
[1778191885452,28.64,79716.47,0.0,0.21602,0.00013,22.57222]
[1778191885971,28.64,79718.68,0.0,0.21631,0.00013,22.59044]
[1778191890001,28.63,79730.24,0.0,0.21784,0.00013,22.68596]
[1778191891160,28.63,79730.24,0.0,0.21784,0.00013,22.68596]
[1778191891187,28.63,79730.24,0.0,0.21784,0.00013,22.68596]
[1778191891722,28.63,79736.99,0.0,0.21872,0.00013,22.73798]
[1778191892014,28.63,79736.63,0.0,0.21866,0.00013,22.73477]
[1778191897051,28.63,79740.04,0.0,0.2191,0.00013,22.762]
[1778191898969,28.63,79742.13,0.0,0.21938,0.00013,22.77908]
[1778191898987,28.63,79742.13,0.0,0.21938,0.00013,22.77908]
[1778191899971,28.63,79744.87,0.0,0.21974,0.00013,22.8015]
[1778191900067,28.63,79746.22,0.0,0.21992,0.00013,22.81241]
[1778191905103,28.63,79749.45,0.0,0.22033,0.00013,22.83784]
[1778191907878,28.63,79748.51,0.0,0.2202,0.00013,22.82983]
[1778191908123,28.63,79748.54,0.0,0.2202,0.00013,22.82997]
[1778191913160,28.63,79754.73,0.0,0.22103,0.00013,22.88079]
[1778191918193,28.62,79760.8,0.0,0.22184,0.00013,22.93032]
[1778191923229,28.62,79766.12,0.0,0.22254,0.00014,22.97351]
[1778191928467,28.62,79764.98,0.0,0.22238,0.00014,22.9636]
[1778191934794,28.62,79759.07,0.0,0.22157,0.00013,22.91408]
[1778191939845,28.62,79762.47,0.0,0.22202,0.00013,22.94159]
[1778191939904,28.62,79762.47,0.0,0.22202,0.00013,22.94159]
[1778191939934,28.62,79771.7,0.0,0.22327,0.00014,23.01764]
[1778191940555,28.62,79771.7,0.0,0.22327,0.00014,23.01764]
[1778191940582,28.62,79771.7,0.0,0.22327,0.00014,23.01764]
[1778191941088,28.62,79771.7,0.0,0.22327,0.00014,23.01764]
[1778191941212,28.62,79773.71,0.0,0.22353,0.00014,23.03384]
[1778191941976,28.62,79773.71,0.0,0.22353,0.00014,23.03384]
[1778191942008,28.62,79773.71,0.0,0.22353,0.00014,23.03384]
[1778191942115,28.62,79777.25,0.0,0.22401,0.00014,23.0628]
[1778191944101,28.62,79793.12,0.0,0.22617,0.00014,23.19287]
[1778191949668,28.62,79800.35,0.0,0.22714,0.00014,23.25121]
[1778191955197,28.61,79805.04,0.0,0.22773,0.00014,23.28458]
[1778191955234,28.61,79805.04,0.0,0.22773,0.00014,23.28458]
[1778191955660,28.61,79804.9,0.0,0.22772,0.00014,23.28344]
[1778191956215,28.61,79813.11,0.0,0.22883,0.00014,23.35001]
[1778191961231,28.61,79815.25,0.0,0.22911,0.00014,23.36657]
[1778191964513,28.61,79820.11,0.0,0.22976,0.00014,23.40523]
[1778191965270,28.61,79820.82,0.0,0.22986,0.00014,23.41084]
[1778191966341,28.61,79822.08,0.0,0.23003,0.00014,23.42099]
[1778191967235,28.61,79827.29,0.0,0.23074,0.00014,23.46319]
[1778191969414,28.61,79831.32,0.0,0.23129,0.00014,23.49554]
[1778191969508,28.61,79831.32,0.0,0.23129,0.00014,23.49554]
[1778191971051,28.61,79828.33,0.0,0.23088,0.00014,23.47116]
[1778191972140,28.61,79823.95,0.0,0.23027,0.00014,23.4355]
[1778191972298,28.61,79823.25,0.0,0.23018,0.00014,23.42976]
[1778191974208,28.61,79825.56,0.0,0.23049,0.00014,23.44848]
[1778191974248,28.61,79826.37,0.0,0.23061,0.00014,23.455]
[1778191979266,28.61,79834.51,0.0,0.23172,0.00014,23.52054]
[1778191983236,28.6,79848.64,0.0,0.23365,0.00014,23.63374]
[1778191986399,28.6,79848.82,0.0,0.23366,0.00014,23.63414]
[1778191986413,28.6,79848.82,0.0,0.23366,0.00014,23.63414]
[1778191986872,28.6,79848.82,0.0,0.23366,0.00014,23.63414]
[1778191987070,28.6,79843.01,0.0,0.23286,0.00014,23.58715]
[1778191988688,28.6,79843.01,0.0,0.23285,0.00014,23.58686]
[1778191988702,28.6,79843.01,0.0,0.23285,0.00014,23.58686]
[1778191989213,28.6,79844.61,0.0,0.23307,0.00014,23.59965]
[1778191989987,28.6,79844.61,0.0,0.23307,0.00014,23.59965]
[1778191989995,28.6,79844.61,0.0,0.23307,0.00014,23.59965]
[1778191990296,28.6,79844.61,0.0,0.23307,0.00014,23.59949]
[1778191995319,28.6,79847.44,0.0,0.23344,0.00014,23.62149]
[1778191995850,28.6,79847.44,0.0,0.23344,0.00014,23.62149]
[1778191995859,28.6,79847.44,0.0,0.23344,0.00014,23.62149]
[1778191996268,28.6,79846.3,0.0,0.23328,0.00014,23.61208]
[1778191996934,28.6,79846.3,0.0,0.23328,0.00014,23.61208]
[1778191997262,28.6,79846.47,0.0,0.2333,0.00014,23.61329]
[1778191999007,28.6,79846.2,0.0,0.23326,0.00014,23.61094]
[1778191999314,28.6,79845.6,0.0,0.23318,0.00014,23.60593]
[1778191999377,28.6,79845.6,0.0,0.23318,0.00014,23.60593]
[1778191999386,28.6,79845.6,0.0,0.23318,0.00014,23.60593]
[1778192000285,28.6,79846.6,0.0,0.23331,0.00014,23.61386]
[1778192001083,28.6,79846.6,0.0,0.23331,0.00014,23.61386]
[1778192001235,28.6,79846.73,0.0,0.23333,0.00014,23.61476]
[1778192003167,28.59,79846.54,0.0,0.2333,0.00014,23.61307]
[1778192003176,28.59,79846.54,0.0,0.2333,0.00014,23.61307]
[1778192003303,28.59,79846.54,0.0,0.2333,0.00014,23.61307]
[1778192003236,28.59,79846.09,0.0,0.23323,0.00014,23.60928]
[1778192004708,28.59,79844.89,0.0,0.23307,0.00014,23.59958]
[1778192004716,28.59,79844.89,0.0,0.23307,0.00014,23.59958]
[1778192004831,28.59,79844.89,0.0,0.23306,0.00014,23.59943]
[1778192007310,28.59,79838.69,0.0,0.2322,0.00014,23.54907]
[1778192007319,28.59,79838.69,0.0,0.2322,0.00014,23.54907]
[1778192007330,28.59,79830.29,0.0,0.23104,0.00014,23.48091]
[1778192009366,28.59,79825.69,0.0,0.23039,0.00014,23.44278]
[1778192009380,28.59,79825.69,0.0,0.23039,0.00014,23.44278]
[1778192011414,28.59,79827.01,0.0,0.23054,0.00014,23.44928]
[1778192011876,28.59,79827.01,0.0,0.23054,0.00014,23.44905]
[1778192016912,28.59,79829.48,0.0,0.23086,0.00014,23.46802]
[1778192021946,28.59,79830.61,0.0,0.23101,0.00014,23.47659]
[1778192026982,28.59,79831.92,0.0,0.23118,0.00014,23.48668]
[1778192032020,28.58,79834.56,0.0,0.23153,0.00014,23.5076]
[1778192037057,28.58,79834.92,0.0,0.23157,0.00014,23.51004]
[1778192043097,28.58,79835.85,0.0,0.23169,0.00014,23.51708]
[1778192048132,28.58,79841.09,0.0,0.23241,0.00014,23.559]
[1778192054175,28.58,79834.09,0.0,0.23143,0.00014,23.5014]
[1778192054556,28.58,79834.09,0.0,0.23143,0.00014,23.5014]
[1778192054597,28.58,79834.09,0.0,0.23143,0.00014,23.5014]
[1778192054693,28.58,79834.09,0.0,0.23143,0.00014,23.5014]
[1778192055182,28.58,79834.46,0.0,0.23147,0.00014,23.5043]
[1778192060217,28.58,79831.26,0.0,0.23102,0.00014,23.47778]
[1778192062948,28.58,79830.48,0.0,0.23091,0.00014,23.47121]
[1778192063374,28.58,79823.21,0.0,0.22991,0.00014,23.41183]
[1778192069286,28.58,79831.45,0.0,0.23103,0.00014,23.4781]
[1778192070219,28.58,79831.45,0.0,0.23103,0.00014,23.4781]
[1778192070320,28.58,79833.49,0.0,0.23131,0.00014,23.49455]
[1778192072400,28.57,79833.49,0.0,0.23128,0.00014,23.49059]
[1778192072439,28.57,79844.1,0.0,0.23275,0.00014,23.57669]
[1778192072866,28.57,79844.1,0.0,0.23275,0.00014,23.57669]
[1778192072965,28.57,79844.1,0.0,0.23275,0.00014,23.57669]
[1778192072968,28.57,79844.1,0.0,0.23275,0.00014,23.57669]
[1778192073266,28.57,79844.1,0.0,0.23275,0.00014,23.57669]
[1778192073275,28.57,79844.1,0.0,0.23275,0.00014,23.57669]
[1778192073361,28.57,79844.1,0.0,0.23275,0.00014,23.57669]
[1778192073367,28.57,79839.97,0.0,0.23217,0.00014,23.54312]
[1778192073879,28.57,79839.97,0.0,0.23217,0.00014,23.54312]
[1778192073904,28.57,79839.97,0.0,0.23217,0.00014,23.54312]
[1778192074315,28.57,79839.97,0.0,0.23217,0.00014,23.543]
[1778192074765,28.57,79839.97,0.0,0.23217,0.00014,23.543]
[1778192074805,28.57,79839.97,0.0,0.23217,0.00014,23.543]
[1778192075323,28.57,79836.98,0.0,0.23176,0.00014,23.51868]
[1778192075554,28.57,79836.98,0.0,0.23176,0.00014,23.51868]
[1778192075584,28.57,79836.98,0.0,0.23176,0.00014,23.51868]
[1778192076329,28.57,79835.73,0.0,0.23158,0.00014,23.50849]
[1778192076910,28.57,79835.73,0.0,0.23158,0.00014,23.50849]
[1778192077336,28.57,79834.13,0.0,0.23136,0.00014,23.49547]
[1778192079434,28.57,79832.03,0.0,0.23107,0.00014,23.47839]
[1778192079473,28.57,79832.03,0.0,0.23107,0.00014,23.47839]
[1778192079525,28.57,79832.03,0.0,0.23107,0.00014,23.47839]
[1778192081558,28.57,79826.81,0.0,0.23035,0.00014,23.43567]
[1778192082371,28.57,79826.07,0.0,0.23024,0.00014,23.42944]
[1778192083610,28.57,79826.48,0.0,0.23029,0.00014,23.43258]
[1778192083620,28.57,79826.48,0.0,0.23029,0.00014,23.43258]
[1778192083807,28.57,79826.48,0.0,0.23029,0.00014,23.43258]
[1778192084384,28.57,79826.24,0.0,0.23026,0.00014,23.43044]
[1778192085665,28.57,79826.72,0.0,0.23032,0.00014,23.43416]
[1778192086399,28.57,79827.49,0.0,0.23042,0.00014,23.44024]
[1778192091435,28.57,79826.45,0.0,0.23026,0.00014,23.43085]
[1778192097477,28.57,79827.88,0.0,0.23044,0.00014,23.44146]
[1778192102511,28.57,79831.36,0.0,0.23091,0.00014,23.46897]
[1778192106454,28.56,79830.46,0.0,0.23078,0.00014,23.46133]
[1778192107474,28.56,79833.73,0.0,0.23122,0.00014,23.48746]
[1778192109478,28.56,79845.75,0.0,0.23289,0.00014,23.58508]
[1778192112504,28.56,79843.79,0.0,0.23261,0.00014,23.56904]
[1778192112510,28.56,79843.79,0.0,0.23261,0.00014,23.56904]
[1778192112600,28.56,79843.79,0.0,0.23261,0.00014,23.56904]
[1778192113131,28.56,79843.73,0.0,0.23261,0.00014,23.5685]
[1778192114017,28.56,79843.73,0.0,0.23261,0.00014,23.5685]
[1778192114053,28.56,79843.73,0.0,0.23261,0.00014,23.5685]
[1778192114564,28.56,79848.88,0.0,0.23332,0.00014,23.6102]
[1778192115599,28.56,79848.88,0.0,0.23332,0.00014,23.6102]
[1778192114595,28.56,79848.88,0.0,0.23332,0.00014,23.6102]
[1778192116237,28.56,79848.88,0.0,0.23332,0.00014,23.6102]
[1778192116443,28.56,79848.88,0.0,0.23332,0.00014,23.6102]
[1778192116434,28.56,79846.44,0.0,0.23298,0.00014,23.59016]
[1778192117224,28.56,79846.44,0.0,0.23298,0.00014,23.59016]
[1778192117279,28.56,79835.92,0.0,0.23152,0.00014,23.50481]
[1778192118727,28.56,79835.92,0.0,0.23152,0.00014,23.50481]
[1778192118734,28.56,79835.92,0.0,0.23152,0.00014,23.50481]
[1778192118848,28.56,79829.59,0.0,0.23064,0.00014,23.45332]
[1778192120775,28.56,79830.67,0.0,0.23079,0.00014,23.46206]
[1778192121417,28.56,79831.28,0.0,0.23087,0.00014,23.46693]
[1778192126476,28.56,79832.4,0.0,0.23103,0.00014,23.47586]
[1778192131542,28.56,79833.58,0.0,0.23116,0.00014,23.48151]
[1778192136558,28.56,79834.59,0.0,0.2313,0.00014,23.48961]
[1778192141560,28.56,79834.72,0.0,0.23132,0.00014,23.49058]
[1778192146600,28.56,79835.78,0.0,0.23146,0.00014,23.49914]
[1778192151621,28.56,79834.18,0.0,0.23124,0.00014,23.48609]
[1778192151790,28.56,79834.18,0.0,0.23124,0.00014,23.48609]
[1778192153709,28.56,79833.66,0.0,0.23117,0.00014,23.48189]
[1778192154541,28.56,79834.76,0.0,0.23132,0.00014,23.49086]
[1778192159568,28.56,79835.0,0.0,0.23135,0.00014,23.49289]
[1778192164591,28.56,79835.68,0.0,0.23145,0.00014,23.49851]
[1778192169608,28.56,79837.31,0.0,0.23168,0.00014,23.51215]
[1778192174624,28.56,79837.65,0.0,0.23174,0.00014,23.51523]
[1778192176525,28.56,79848.02,0.0,0.23318,0.00014,23.59944]
[1778192181526,28.56,79850.11,0.0,0.23346,0.00014,23.61619]
[1778192182013,28.56,79849.6,0.0,0.23339,0.00014,23.61198]
[1778192182188,28.56,79849.6,0.0,0.23339,0.00014,23.61198]
[1778192182253,28.56,79849.6,0.0,0.23339,0.00014,23.61198]
[1778192182388,28.56,79849.6,0.0,0.23339,0.00014,23.61198]
[1778192182571,28.56,79849.6,0.0,0.23339,0.00014,23.61198]
[1778192182582,28.56,79867.43,0.0,0.23587,0.00014,23.75589]
[1778192183045,28.56,79867.43,0.0,0.23587,0.00014,23.75589]
[1778192183146,28.56,79873.61,0.0,0.23674,0.00014,23.80558]
[1778192184108,28.56,79873.61,0.0,0.23674,0.00014,23.80558]
[1778192184119,28.56,79873.61,0.0,0.23674,0.00014,23.80558]
[1778192184137,28.56,79873.61,0.0,0.23674,0.00014,23.80558]
[1778192184419,28.56,79873.61,0.0,0.23674,0.00014,23.80558]
[1778192184440,28.56,79873.61,0.0,0.23674,0.00014,23.80558]
[1778192184525,28.56,79874.56,0.0,0.23687,0.00014,23.81308]
[1778192184854,28.56,79874.56,0.0,0.23687,0.00014,23.81308]
[1778192185575,28.56,79874.56,0.0,0.23687,0.00014,23.81308]
[1778192185607,28.56,79874.04,0.0,0.23679,0.00014,23.80869]
[1778192185828,28.56,79874.04,0.0,0.23679,0.00014,23.80869]
[1778192186377,28.56,79886.9,0.0,0.23859,0.00014,23.91168]
[1778192186840,28.56,79886.9,0.0,0.23859,0.00014,23.91168]
[1778192186853,28.56,79886.9,0.0,0.23859,0.00014,23.91168]
[1778192187561,28.56,79898.56,0.0,0.24023,0.00014,24.00491]
[1778192187691,28.56,79898.56,0.0,0.24023,0.00014,24.00491]
[1778192188034,28.56,79898.56,0.0,0.24023,0.00014,24.00491]
[1778192188413,28.56,79898.56,0.0,0.24023,0.00014,24.00491]
[1778192188495,28.56,79898.56,0.0,0.24023,0.00014,24.00491]
[1778192188548,28.56,79909.24,0.0,0.24174,0.00014,24.09004]
[1778192188815,28.56,79909.24,0.0,0.24174,0.00014,24.09004]
[1778192188975,28.56,79909.24,0.0,0.24174,0.00014,24.09004]
[1778192189067,28.56,79909.24,0.0,0.24174,0.00014,24.09004]
[1778192189367,28.56,79909.24,0.0,0.24174,0.00014,24.09004]
[1778192189379,28.56,79909.24,0.0,0.24174,0.00014,24.09004]
[1778192189401,28.56,79909.24,0.0,0.24174,0.00014,24.09004]
[1778192189580,28.56,79909.24,0.0,0.24174,0.00014,24.09004]
[1778192189493,28.56,79908.07,0.0,0.24157,0.00014,24.08053]
[1778192190340,28.56,79908.07,0.0,0.24157,0.00014,24.08053]
[1778192191395,28.56,79900.31,0.0,0.24048,0.00014,24.01867]
[1778192191439,28.56,79900.31,0.0,0.24048,0.00014,24.01867]
[1778192191450,28.56,79900.31,0.0,0.24048,0.00014,24.01867]
[1778192191452,28.56,79900.31,0.0,0.24048,0.00014,24.01867]
[1778192191471,28.56,79896.06,0.0,0.23985,0.00014,23.98086]
[1778192192064,28.56,79896.06,0.0,0.23985,0.00014,23.98086]
[1778192192104,28.56,79896.06,0.0,0.23985,0.00014,23.98086]
[1778192192318,28.56,79896.06,0.0,0.23985,0.00014,23.98086]
[1778192192378,28.56,79896.06,0.0,0.23985,0.00014,23.98086]
[1778192192418,28.56,79894.5,0.0,0.23963,0.00014,23.96814]
[1778192192848,28.56,79894.5,0.0,0.23963,0.00014,23.96814]
[1778192193173,28.56,79894.5,0.0,0.23962,0.00014,23.96794]
[1778192193946,28.56,79894.5,0.0,0.23962,0.00014,23.96794]
[1778192193974,28.56,79894.5,0.0,0.23962,0.00014,23.96794]
[1778192193982,28.56,79894.5,0.0,0.23962,0.00014,23.96794]
[1778192193985,28.56,79894.5,0.0,0.23962,0.00014,23.96794]
[1778192194144,28.56,79894.5,0.0,0.23962,0.00014,23.96794]
[1778192194241,28.56,79895.22,0.0,0.23972,0.00014,23.97367]
[1778192196699,28.56,79896.2,0.0,0.23986,0.00014,23.98115]
[1778192197347,28.56,79903.65,0.0,0.2409,0.00014,24.04044]
[1778192198027,28.56,79903.65,0.0,0.2409,0.00014,24.04044]
[1778192198041,28.56,79903.65,0.0,0.2409,0.00014,24.04044]
[1778192198388,28.56,79903.65,0.0,0.2409,0.00014,24.04044]
[1778192198424,28.56,79903.65,0.0,0.2409,0.00014,24.04044]
[1778192198481,28.56,79897.8,0.0,0.24007,0.00014,23.99344]
[1778192199307,28.56,79897.8,0.0,0.24007,0.00014,23.99344]
[1778192199314,28.56,79897.8,0.0,0.24007,0.00014,23.99344]
[1778192199390,28.56,79894.51,0.0,0.2396,0.00014,23.96694]
[1778192199715,28.56,79894.51,0.0,0.2396,0.00014,23.96694]
[1778192199728,28.56,79894.51,0.0,0.2396,0.00014,23.96694]
[1778192200514,28.56,79893.49,0.0,0.23946,0.00014,23.95875]
[1778192201434,28.56,79879.19,0.0,0.23745,0.00014,23.84395]
[1778192204430,28.56,79871.71,0.0,0.2364,0.00014,23.78372]
[1778192204531,28.56,79872.1,0.0,0.23645,0.00014,23.78686]
[1778192209533,28.55,79870.45,0.0,0.23621,0.00014,23.77311]
[1778192211423,28.55,79865.88,0.0,0.23557,0.00014,23.73606]
[1778192214306,28.55,79869.35,0.0,0.23605,0.00014,23.76393]
[1778192214425,28.55,79869.35,0.0,0.23605,0.00014,23.76393]
[1778192216339,28.55,79884.07,0.0,0.23811,0.00014,23.88208]
[1778192217631,28.55,79884.07,0.0,0.23811,0.00014,23.88208]
[1778192218356,28.55,79882.1,0.0,0.23783,0.00014,23.86601]
[1778192223385,28.55,79889.05,0.0,0.2388,0.00014,23.92144]
[1778192227927,28.55,79889.65,0.0,0.23888,0.00014,23.92597]
[1778192227951,28.55,79889.65,0.0,0.23888,0.00014,23.92597]
[1778192228645,28.55,79880.56,0.0,0.2376,0.00014,23.853]
[1778192229818,28.55,79882.08,0.0,0.23781,0.00014,23.86509]
[1778192229849,28.55,79882.08,0.0,0.23781,0.00014,23.86509]
[1778192229969,28.55,79882.08,0.0,0.23781,0.00014,23.86509]
[1778192229974,28.55,79882.08,0.0,0.23781,0.00014,23.86509]
[1778192230014,28.55,79882.08,0.0,0.23781,0.00014,23.86509]
[1778192230445,28.55,79882.08,0.0,0.23781,0.00014,23.86496]
[1778192236191,28.55,79885.51,0.0,0.23828,0.00014,23.8918]
[1778192238197,28.55,79885.2,0.0,0.23823,0.00014,23.88904]
[1778192238207,28.55,79885.2,0.0,0.23823,0.00014,23.88904]
[1778192238500,28.55,79885.2,0.0,0.23823,0.00014,23.88893]
[1778192243535,28.55,79887.48,0.0,0.23854,0.00014,23.90657]
[1778192248571,28.55,79883.58,0.0,0.23798,0.00014,23.87463]
[1778192254615,28.54,79881.4,0.0,0.23764,0.00014,23.85264]
[1778192256787,28.54,79882.88,0.0,0.23784,0.00014,23.86425]
[1778192256796,28.54,79882.88,0.0,0.23784,0.00014,23.86425]
[1778192257636,28.54,79884.31,0.0,0.23804,0.00014,23.87557]
[1778192262670,28.54,79885.97,0.0,0.23825,0.00014,23.88805]
[1778192267707,28.54,79890.5,0.0,0.23888,0.00014,23.92351]
[1778192267827,28.54,79890.5,0.0,0.23888,0.00014,23.92351]
[1778192267858,28.54,79890.5,0.0,0.23888,0.00014,23.92351]
[1778192268735,28.54,79891.52,0.0,0.23902,0.00014,23.93148]
[1778192268772,28.54,79891.52,0.0,0.23902,0.00014,23.93148]
[1778192275209,28.54,79895.36,0.0,0.23954,0.00014,23.96109]
[1778192275880,28.53,79897.45,0.0,0.23982,0.00014,23.97731]
[1778192275893,28.53,79897.45,0.0,0.23982,0.00014,23.97731]
[1778192276165,28.53,79900.13,0.0,0.2402,0.00014,23.99873]
[1778192281664,28.53,79907.0,0.0,0.24115,0.00014,24.05256]
[1778192287563,28.53,79907.37,0.0,0.2412,0.00014,24.05491]
[1778192288303,28.53,79908.9,0.0,0.2414,0.00014,24.06667]
[1778192288399,28.53,79913.15,0.0,0.242,0.00014,24.10044]
[1778192291851,28.53,79910.31,0.0,0.24159,0.00014,24.07742]
[1778192292140,28.53,79907.92,0.0,0.24126,0.00014,24.05837]
[1778192297915,28.53,79908.4,0.0,0.24132,0.00014,24.06174]
[1778192303482,28.53,79916.89,0.0,0.24251,0.00014,24.1286]
[1778192309999,28.52,79918.46,0.0,0.24271,0.00014,24.13996]
[1778192311679,28.52,79910.48,0.0,0.24155,0.00014,24.0726]
[1778192312460,28.52,79910.48,0.0,0.24155,0.00014,24.0726]
[1778192312551,28.52,79910.48,0.0,0.24155,0.00014,24.0726]
[1778192312559,28.52,79910.48,0.0,0.24155,0.00014,24.0726]
[1778192312634,28.52,79910.48,0.0,0.24155,0.00014,24.0726]
[1778192312665,28.52,79910.48,0.0,0.24155,0.00014,24.0726]
[1778192312748,28.52,79910.48,0.0,0.24155,0.00014,24.0726]
[1778192312768,28.52,79897.05,0.0,0.23964,0.00014,23.96489]
[1778192312788,28.52,79897.05,0.0,0.23964,0.00014,23.96489]
[1778192312953,28.52,79897.05,0.0,0.23964,0.00014,23.96489]
[1778192313468,28.52,79897.05,0.0,0.23964,0.00014,23.96489]
[1778192313524,28.52,79897.05,0.0,0.23964,0.00014,23.96489]
[1778192313724,28.52,79897.05,0.0,0.23964,0.00014,23.96489]
[1778192313573,28.52,79896.25,0.0,0.23953,0.00014,23.95838]
[1778192314028,28.52,79896.25,0.0,0.23953,0.00014,23.95838]
[1778192314256,28.52,79896.25,0.0,0.23953,0.00014,23.95838]
[1778192314531,28.52,79896.25,0.0,0.23953,0.00014,23.95838]
[1778192314584,28.52,79896.87,0.0,0.23961,0.00014,23.9631]
[1778192315000,28.52,79896.87,0.0,0.23961,0.00014,23.9631]
[1778192315619,28.52,79896.87,0.0,0.23961,0.00014,23.9631]
[1778192315630,28.52,79896.87,0.0,0.23961,0.00014,23.9631]
[1778192315653,28.52,79896.87,0.0,0.23961,0.00014,23.9631]
[1778192315754,28.52,79897.37,0.0,0.23968,0.00014,23.96685]
[1778192316538,28.52,79897.37,0.0,0.23968,0.00014,23.96685]
[1778192316782,28.52,79897.77,0.0,0.23973,0.00014,23.9698]
[1778192316799,28.52,79897.77,0.0,0.23973,0.00014,23.9698]
[1778192317054,28.52,79897.77,0.0,0.23973,0.00014,23.9698]
[1778192318667,28.52,79897.77,0.0,0.23973,0.00014,23.9698]
[1778192318669,28.52,79897.77,0.0,0.23973,0.00014,23.9698]
[1778192318677,28.52,79897.77,0.0,0.23973,0.00014,23.9698]
[1778192318727,28.52,79892.97,0.0,0.23905,0.00014,23.93113]
[1778192319860,28.52,79890.01,0.0,0.23863,0.00014,23.90739]
[1778192320734,28.52,79890.01,0.0,0.23863,0.00014,23.90739]
[1778192320739,28.52,79890.01,0.0,0.23863,0.00014,23.90739]
[1778192320660,28.52,79888.03,0.0,0.23835,0.00014,23.89136]
[1778192321738,28.52,79885.75,0.0,0.23803,0.00014,23.87301]
[1778192326757,28.52,79884.94,0.0,0.23791,0.00014,23.86635]
[1778192331769,28.52,79885.71,0.0,0.23801,0.00014,23.87234]
[1778192336769,28.52,79877.94,0.0,0.23692,0.00014,23.80974]
[1778192341797,28.52,79877.17,0.0,0.23682,0.00014,23.80376]
[1778192346813,28.52,79877.7,0.0,0.23689,0.00014,23.80818]
[1778192351773,28.52,79888.72,0.0,0.23844,0.00014,23.89679]
[1778192356780,28.52,79887.16,0.0,0.23822,0.00014,23.88399]
[1778192361792,28.52,79886.01,0.0,0.23805,0.00014,23.8745]
[1778192366807,28.52,79886.96,0.0,0.23818,0.00014,23.88181]
[1778192371813,28.52,79885.51,0.0,0.23797,0.00014,23.86985]
[1778192376839,28.52,79889.2,0.0,0.23846,0.00014,23.89532]
[1778192381862,28.51,79889.28,0.0,0.23846,0.00014,23.89553]
[1778192386878,28.51,79897.75,0.0,0.23965,0.00014,23.96289]
[1778192391881,28.51,79899.63,0.0,0.2399,0.00014,23.97717]
[1778192396908,28.51,79901.88,0.0,0.2402,0.00014,23.99445]
[1778192401915,28.51,79903.09,0.0,0.24036,0.00014,24.00343]
[1778192406937,28.51,79903.31,0.0,0.24038,0.00014,24.00454]
[1778192411958,28.51,79907.81,0.0,0.24101,0.00014,24.03991]
[1778192416981,28.5,79911.18,0.0,0.24148,0.00014,24.06633]
[1778192421443,28.5,79909.74,0.0,0.24126,0.00014,24.05438]
[1778192421484,28.5,79909.74,0.0,0.24126,0.00014,24.05438]
[1778192421665,28.5,79909.74,0.0,0.24126,0.00014,24.05438]
[1778192421788,28.5,79909.74,0.0,0.24126,0.00014,24.05438]
[1778192421841,28.5,79909.74,0.0,0.24126,0.00014,24.05438]
[1778192421814,28.5,79909.67,0.0,0.24125,0.00014,24.05371]
[1778192422066,28.5,79909.67,0.0,0.24125,0.00014,24.05371]
[1778192422114,28.5,79909.67,0.0,0.24125,0.00014,24.05371]
[1778192422186,28.5,79909.67,0.0,0.24125,0.00014,24.05371]
[1778192422249,28.5,79909.67,0.0,0.24125,0.00014,24.05371]
[1778192422469,28.5,79909.67,0.0,0.24125,0.00014,24.05371]
[1778192422523,28.5,79909.67,0.0,0.24125,0.00014,24.05371]
[1778192422819,28.5,79909.67,0.0,0.24125,0.00014,24.05371]
[1778192422816,28.5,79923.34,0.0,0.24319,0.00014,24.1624]
[1778192422935,28.5,79923.34,0.0,0.24319,0.00014,24.1624]
[1778192423582,28.5,79923.34,0.0,0.24319,0.00014,24.1624]
[1778192423608,28.5,79923.34,0.0,0.24319,0.00014,24.1624]
[1778192423775,28.5,79923.34,0.0,0.24319,0.00014,24.1624]
[1778192423870,28.5,79937.84,0.0,0.24525,0.00014,24.27718]
[1778192424117,28.5,79937.84,0.0,0.24525,0.00014,24.27718]
[1778192424165,28.5,79937.84,0.0,0.24525,0.00014,24.27718]
[1778192424176,28.5,79937.84,0.0,0.24525,0.00014,24.27718]
[1778192424244,28.5,79937.84,0.0,0.24525,0.00014,24.27718]
[1778192424262,28.5,79937.84,0.0,0.24525,0.00014,24.27718]
[1778192424481,28.5,79937.84,0.0,0.24525,0.00014,24.27718]
[1778192424833,28.5,79937.84,0.0,0.24525,0.00014,24.27714]
[1778192425228,28.5,79937.84,0.0,0.24525,0.00014,24.27714]
[1778192425830,28.5,79937.84,0.0,0.24525,0.00014,24.27714]
[1778192425864,28.5,79937.84,0.0,0.24525,0.00014,24.27714]
[1778192425877,28.5,79946.64,0.0,0.24651,0.00014,24.34659]
[1778192425987,28.5,79946.64,0.0,0.24651,0.00014,24.34659]
[1778192426013,28.5,79946.64,0.0,0.24651,0.00014,24.34659]
[1778192426229,28.5,79946.64,0.0,0.24651,0.00014,24.34659]
[1778192426843,28.5,79946.64,0.0,0.24651,0.00014,24.34647]
[1778192428654,28.5,79946.18,0.0,0.24644,0.00014,24.34272]
[1778192428860,28.5,79945.25,0.0,0.24631,0.00014,24.33527]
[1778192429980,28.5,79945.25,0.0,0.2463,0.00014,24.33517]
[1778192429984,28.5,79945.25,0.0,0.2463,0.00014,24.33517]
[1778192430872,28.5,79947.13,0.0,0.24657,0.00014,24.3499]
[1778192433895,28.5,79959.09,0.0,0.24826,0.00014,24.43991]
[1778192438933,28.5,79953.14,0.0,0.24738,0.00014,24.39188]
[1778192442350,28.49,79950.18,0.0,0.24694,0.00014,24.36793]
[1778192442358,28.49,79950.18,0.0,0.24694,0.00014,24.36793]
[1778192442447,28.49,79950.18,0.0,0.24694,0.00014,24.36793]
[1778192442835,28.49,79949.0,0.0,0.24677,0.00014,24.3583]
[1778192443209,28.49,79949.0,0.0,0.24677,0.00014,24.3583]
[1778192443329,28.49,79949.0,0.0,0.24677,0.00014,24.3583]
[1778192443514,28.49,79949.0,0.0,0.24677,0.00014,24.3583]
[1778192444860,28.49,79944.49,0.0,0.24612,0.00014,24.3227]
[1778192444877,28.49,79930.62,0.0,0.24412,0.00014,24.21222]
[1778192445563,28.49,79930.62,0.0,0.24412,0.00014,24.21222]
[1778192445571,28.49,79930.62,0.0,0.24412,0.00014,24.21222]
[1778192446517,28.49,79927.37,0.0,0.24366,0.00014,24.18632]
[1778192446910,28.49,79928.28,0.0,0.24378,0.00014,24.1933]
[1778192448083,28.49,79928.24,0.0,0.24377,0.00014,24.19274]
[1778192448095,28.49,79928.24,0.0,0.24377,0.00014,24.19274]
[1778192448410,28.49,79928.24,0.0,0.24377,0.00014,24.19274]
[1778192448545,28.49,79928.24,0.0,0.24377,0.00014,24.19274]
[1778192448624,28.49,79928.24,0.0,0.24377,0.00014,24.19274]
[1778192448735,28.49,79928.24,0.0,0.24377,0.00014,24.19274]
[1778192448783,28.49,79929.06,0.0,0.24389,0.00014,24.19925]
[1778192449881,28.49,79929.06,0.0,0.24389,0.00014,24.19925]
[1778192450607,28.49,79929.06,0.0,0.24389,0.00014,24.19925]
[1778192450698,28.49,79929.06,0.0,0.24389,0.00014,24.19925]
[1778192450761,28.49,79923.03,0.0,0.24302,0.00014,24.1507]
[1778192452045,28.49,79925.41,0.0,0.24336,0.00014,24.16962]
[1778192452055,28.49,79925.41,0.0,0.24336,0.00014,24.16962]
[1778192452180,28.49,79925.41,0.0,0.24336,0.00014,24.16962]
[1778192452193,28.49,79925.41,0.0,0.24336,0.00014,24.16962]
[1778192452666,28.49,79925.41,0.0,0.24336,0.00014,24.16962]
[1778192452734,28.49,79927.91,0.0,0.24371,0.00014,24.1891]
[1778192455421,28.49,79929.47,0.0,0.24392,0.00014,24.2011]
[1778192455693,28.49,79929.31,0.0,0.2439,0.00014,24.19983]
[1778192461083,28.49,79935.24,0.0,0.24473,0.00014,24.24575]
[1778192464574,28.48,79947.1,0.0,0.24641,0.00014,24.33899]
[1778192465741,28.48,79947.1,0.0,0.24641,0.00014,24.33899]
[1778192467078,28.48,79947.28,0.0,0.24643,0.00014,24.33988]
[1778192467683,28.48,79948.4,0.0,0.24658,0.00014,24.34844]
[1778192469162,28.48,79950.94,0.0,0.24694,0.00014,24.36821]
[1778192469240,28.48,79950.94,0.0,0.24694,0.00014,24.36821]
[1778192469970,28.48,79950.94,0.0,0.24694,0.00014,24.36821]
[1778192469933,28.48,79965.55,0.0,0.24904,0.00014,24.48288]
[1778192470064,28.48,79965.55,0.0,0.24904,0.00014,24.48288]
[1778192470446,28.48,79965.55,0.0,0.24904,0.00014,24.48288]
[1778192470473,28.48,79965.55,0.0,0.24904,0.00014,24.48288]
[1778192470679,28.48,79965.55,0.0,0.24904,0.00014,24.48288]
[1778192470884,28.48,79965.55,0.0,0.24904,0.00014,24.48288]
[1778192470974,28.48,79979.94,0.0,0.25112,0.00014,24.59539]
[1778192471167,28.48,79979.94,0.0,0.25112,0.00014,24.59539]
[1778192471196,28.48,79979.94,0.0,0.25112,0.00014,24.59539]
[1778192471257,28.48,79979.94,0.0,0.25112,0.00014,24.59539]
[1778192471448,28.48,79979.94,0.0,0.25112,0.00014,24.59539]
[1778192471547,28.48,79979.94,0.0,0.25112,0.00014,24.59539]
[1778192471702,28.48,79979.94,0.0,0.25112,0.00014,24.59539]
[1778192471754,28.48,79979.94,0.0,0.25112,0.00014,24.59539]
[1778192471799,28.48,79979.94,0.0,0.25112,0.00014,24.59539]
[1778192471959,28.48,79979.94,0.0,0.25112,0.00014,24.59539]
[1778192471882,28.48,79983.56,0.0,0.25163,0.00014,24.62336]
[1778192472157,28.48,79983.56,0.0,0.25163,0.00014,24.62336]
[1778192472210,28.48,79983.56,0.0,0.25163,0.00014,24.62336]
[1778192472893,28.48,79983.56,0.0,0.25163,0.00014,24.62336]
[1778192472918,28.48,79983.56,0.0,0.25163,0.00014,24.62336]
[1778192473036,28.48,79981.94,0.0,0.25139,0.00014,24.61041]
[1778192473319,28.48,79981.94,0.0,0.25139,0.00014,24.61041]
[1778192473347,28.48,79981.94,0.0,0.25139,0.00014,24.61041]
[1778192473546,28.48,79981.77,0.0,0.25136,0.00014,24.60877]
[1778192474261,28.48,79981.77,0.0,0.25136,0.00014,24.60877]
[1778192474277,28.48,79981.77,0.0,0.25136,0.00014,24.60877]
[1778192474770,28.48,79981.77,0.0,0.25136,0.00014,24.60877]
[1778192474787,28.48,79982.51,0.0,0.25146,0.00014,24.61424]
[1778192477444,28.48,79981.8,0.0,0.25136,0.00014,24.60839]
[1778192477660,28.47,79981.5,0.0,0.2513,0.00014,24.60542]
[1778192479459,28.47,79980.62,0.0,0.25117,0.00014,24.59823]
[1778192479560,28.47,79980.32,0.0,0.25112,0.00014,24.59558]
[1778192480893,28.47,79980.32,0.0,0.25112,0.00014,24.59558]
[1778192480915,28.47,79980.32,0.0,0.25112,0.00014,24.59558]
[1778192480894,28.47,79975.9,0.0,0.25047,0.00014,24.56071]
[1778192481821,28.47,79977.32,0.0,0.25067,0.00014,24.57155]
[1778192485652,28.47,79974.91,0.0,0.25031,0.00014,24.55226]
[1778192485663,28.47,79974.91,0.0,0.25031,0.00014,24.55226]
[1778192485911,28.47,79974.91,0.0,0.25031,0.00014,24.55226]
[1778192485919,28.47,79974.91,0.0,0.25031,0.00014,24.55226]
[1778192487709,28.47,79976.98,0.0,0.2506,0.00014,24.56761]
[1778192487731,28.47,79973.61,0.0,0.2501,0.00014,24.54092]
[1778192491138,28.47,79973.1,0.0,0.25002,0.00014,24.53611]
[1778192491827,28.47,79973.1,0.0,0.25002,0.00014,24.53611]
[1778192491915,28.47,79970.63,0.0,0.24963,0.00014,24.51279]
[1778192496927,28.46,79973.95,0.0,0.25009,0.00014,24.53779]
[1778192498075,28.46,79974.35,0.0,0.25014,0.00014,24.5404]
[1778192498931,28.46,79973.73,0.0,0.25004,0.00014,24.5353]
[1778192500056,28.46,79973.73,0.0,0.25004,0.00014,24.53492]
[1778192500904,28.46,79971.97,0.0,0.24977,0.00014,24.52075]
[1778192502114,28.46,79971.67,0.0,0.24972,0.00014,24.51803]
[1778192502122,28.46,79971.67,0.0,0.24972,0.00014,24.51803]
[1778192502155,28.46,79971.67,0.0,0.24972,0.00014,24.51803]
[1778192502934,28.46,79971.06,0.0,0.24963,0.00014,24.51287]
[1778192508430,28.45,79971.18,0.0,0.2496,0.00014,24.51156]
[1778192514470,28.45,79970.99,0.0,0.24953,0.00014,24.5076]
[1778192519146,28.44,79970.55,0.0,0.24943,0.00014,24.50249]
[1778192519317,28.44,79970.55,0.0,0.24943,0.00014,24.50249]
[1778192519671,28.44,79977.28,0.0,0.2504,0.00014,24.55487]
[1778192520655,28.44,79977.28,0.0,0.2504,0.00014,24.55487]
[1778192520680,28.44,79977.28,0.0,0.2504,0.00014,24.55487]
[1778192520941,28.44,79977.28,0.0,0.2504,0.00014,24.55487]
[1778192520949,28.44,79977.28,0.0,0.2504,0.00014,24.55487]
[1778192520960,28.44,79974.87,0.0,0.25004,0.00014,24.53568]
[1778192522703,28.44,79971.27,0.0,0.24952,0.00014,24.50708]
[1778192522711,28.44,79971.27,0.0,0.24952,0.00014,24.50708]
[1778192526835,28.44,79975.71,0.0,0.25014,0.00014,24.54068]
[1778192526856,28.44,79974.78,0.0,0.24999,0.00014,24.53306]
[1778192531636,28.43,79976.34,0.0,0.2502,0.00014,24.54397]
[1778192531693,28.43,79981.53,0.0,0.25094,0.00015,24.58439]
[1778192534693,28.43,79981.59,0.0,0.25094,0.00015,24.58431]
[1778192535146,28.43,79978.68,0.0,0.25051,0.00014,24.56122]
[1778192535769,28.43,79978.68,0.0,0.25051,0.00014,24.56122]
[1778192535802,28.43,79976.8,0.0,0.25024,0.00014,24.5462]
[1778192541660,28.42,79971.16,0.0,0.24939,0.00014,24.50046]
[1778192546814,28.42,79967.8,0.0,0.24889,0.00014,24.47322]
[1778192547460,28.42,79965.49,0.0,0.24855,0.00014,24.45486]
[1778192547701,28.42,79965.49,0.0,0.24855,0.00014,24.45469]
[1778192549529,28.42,79965.62,0.0,0.24856,0.00014,24.45556]
[1778192549586,28.42,79965.27,0.0,0.24851,0.00014,24.45264]
[1778192553644,28.42,79965.31,0.0,0.24849,0.00014,24.44896]
[1778192553652,28.42,79965.31,0.0,0.24849,0.00014,24.44896]
[1778192553746,28.42,79963.81,0.0,0.24827,0.00014,24.43705]
[1778192554909,28.42,79954.3,0.0,0.2469,0.00014,24.3619]
[1778192555768,28.42,79954.3,0.0,0.2469,0.00014,24.3619]
[1778192555821,28.42,79954.3,0.0,0.2469,0.00014,24.3619]
[1778192555939,28.42,79954.3,0.0,0.2469,0.00014,24.3619]
[1778192555965,28.42,79954.3,0.0,0.2469,0.00014,24.3619]
[1778192556053,28.42,79954.3,0.0,0.2469,0.00014,24.3619]
[1778192556036,28.42,79950.42,0.0,0.24634,0.00014,24.33105]
[1778192556149,28.42,79950.42,0.0,0.24634,0.00014,24.33105]
[1778192556765,28.42,79950.42,0.0,0.24633,0.00014,24.33089]
[1778192557620,28.42,79950.42,0.0,0.24633,0.00014,24.33089]
[1778192557801,28.42,79950.42,0.0,0.24633,0.00014,24.33089]
[1778192558007,28.42,79949.68,0.0,0.24622,0.00014,24.3249]
[1778192558547,28.42,79949.68,0.0,0.24622,0.00014,24.3249]
[1778192559058,28.42,79949.68,0.0,0.24622,0.00014,24.32479]
[1778192559826,28.42,79949.68,0.0,0.24622,0.00014,24.32479]
[1778192559904,28.42,79949.68,0.0,0.24622,0.00014,24.32467]
[1778192562951,28.42,79950.64,0.0,0.24635,0.00014,24.33202]
[1778192563020,28.42,79950.64,0.0,0.24635,0.00014,24.33202]
[1778192563045,28.42,79935.7,0.0,0.24421,0.00014,24.21335]
[1778192563745,28.42,79935.7,0.0,0.24421,0.00014,24.21335]
[1778192563892,28.42,79930.47,0.0,0.24346,0.00014,24.17172]
[1778192564619,28.42,79930.47,0.0,0.24346,0.00014,24.17172]
[1778192564832,28.42,79930.47,0.0,0.24345,0.00014,24.1714]
[1778192565469,28.42,79930.47,0.0,0.24345,0.00014,24.1714]
[1778192565478,28.42,79930.47,0.0,0.24345,0.00014,24.1714]
[1778192565835,28.42,79929.66,0.0,0.24334,0.00014,24.16476]
[1778192566314,28.42,79929.66,0.0,0.24334,0.00014,24.16476]
[1778192566842,28.42,79930.11,0.0,0.2434,0.00014,24.16817]
[1778192567262,28.42,79930.11,0.0,0.2434,0.00014,24.16817]
[1778192568038,28.42,79930.11,0.0,0.2434,0.00014,24.16817]
[1778192568081,28.42,79915.21,0.0,0.24127,0.00014,24.04897]
[1778192568267,28.42,79915.21,0.0,0.24127,0.00014,24.04897]
[1778192568501,28.42,79915.21,0.0,0.24127,0.00014,24.04897]
[1778192568884,28.42,79915.21,0.0,0.24127,0.00014,24.04897]
[1778192568966,28.41,79913.0,0.0,0.24095,0.00014,24.03103]
[1778192570491,28.41,79914.71,0.0,0.24119,0.00014,24.04464]
[1778192570500,28.41,79914.71,0.0,0.24119,0.00014,24.04464]
[1778192570871,28.41,79914.71,0.0,0.24119,0.00014,24.04457]
[1778192573658,28.41,79911.03,0.0,0.24066,0.00014,24.01495]
[1778192573666,28.41,79911.03,0.0,0.24066,0.00014,24.01495]
[1778192574078,28.41,79911.03,0.0,0.24066,0.00014,24.01495]
[1778192574083,28.41,79914.85,0.0,0.2412,0.00014,24.04538]
[1778192574223,28.41,79914.85,0.0,0.2412,0.00014,24.04538]
[1778192574898,28.41,79914.85,0.0,0.2412,0.00014,24.0452]
[1778192579935,28.41,79918.68,0.0,0.24173,0.00014,24.07495]
[1778192580393,28.41,79918.68,0.0,0.24173,0.00014,24.07495]
[1778192580406,28.41,79918.68,0.0,0.24173,0.00014,24.07495]
[1778192580942,28.41,79919.26,0.0,0.24181,0.00014,24.07942]
[1778192585976,28.41,79920.52,0.0,0.24198,0.00014,24.08902]
[1778192587989,28.41,79931.32,0.0,0.24352,0.00014,24.17517]
[1778192588756,28.41,79931.32,0.0,0.24352,0.00014,24.17517]
[1778192588802,28.41,79931.32,0.0,0.24352,0.00014,24.17517]
[1778192589848,28.41,79933.63,0.0,0.24385,0.00014,24.19348]
[1778192590643,28.41,79935.47,0.0,0.24411,0.00014,24.20801]
[1778192591010,28.41,79937.09,0.0,0.24434,0.00014,24.22078]
[1778192596048,28.41,79940.32,0.0,0.24479,0.00014,24.24577]
[1778192600941,28.41,79941.07,0.0,0.24489,0.00014,24.25129]
[1778192601083,28.41,79941.02,0.0,0.24488,0.00014,24.25061]
[1778192602807,28.41,79941.89,0.0,0.245,0.00014,24.25738]
[1778192602852,28.41,79941.89,0.0,0.245,0.00014,24.25738]
[1778192602997,28.41,79941.89,0.0,0.245,0.00014,24.25738]
[1778192603039,28.41,79941.89,0.0,0.245,0.00014,24.25738]
[1778192603102,28.41,79946.55,0.0,0.24566,0.00014,24.29422]
[1778192605773,28.4,79952.13,0.0,0.24646,0.00014,24.33812]
[1778192606118,28.4,79950.73,0.0,0.24625,0.00014,24.3268]
[1778192607126,28.4,79937.58,0.0,0.24436,0.00014,24.22218]
[1778192607630,28.4,79937.58,0.0,0.24436,0.00014,24.22218]
[1778192609192,28.4,79933.51,0.0,0.24378,0.00014,24.18959]
[1778192610147,28.4,79935.67,0.0,0.24408,0.00014,24.20672]
[1778192611220,28.4,79936.25,0.0,0.24414,0.00014,24.20754]
[1778192611224,28.4,79936.25,0.0,0.24414,0.00014,24.20754]
[1778192612162,28.4,79936.66,0.0,0.2442,0.00014,24.21071]
[1778192617163,28.4,79940.98,0.0,0.24481,0.00014,24.24464]
[1778192617457,28.4,79940.98,0.0,0.24481,0.00014,24.24464]
[1778192617624,28.4,79938.48,0.0,0.24445,0.00014,24.22467]
[1778192619639,28.4,79936.73,0.0,0.2442,0.00014,24.21064]
[1778192619663,28.4,79936.73,0.0,0.2442,0.00014,24.21064]
[1778192620503,28.4,79937.43,0.0,0.2443,0.00014,24.21614]
[1778192620538,28.4,79937.43,0.0,0.2443,0.00014,24.21614]
[1778192623191,28.4,79946.73,0.0,0.24563,0.00014,24.28981]
[1778192629279,28.4,79949.53,0.0,0.24602,0.00014,24.31134]
[1778192635322,28.4,79951.71,0.0,0.24632,0.00014,24.32792]
[1778192640372,28.4,79953.71,0.0,0.24659,0.00014,24.34319]
[1778192646087,28.39,79959.5,0.0,0.24742,0.00014,24.38847]
[1778192651438,28.39,79957.16,0.0,0.24706,0.00014,24.36877]
[1778192656178,28.39,79950.29,0.0,0.24606,0.00014,24.31397]
[1778192656471,28.39,79949.68,0.0,0.24597,0.00014,24.30894]
[1778192660379,28.39,79943.18,0.0,0.24503,0.00014,24.25694]
[1778192660708,28.39,79943.18,0.0,0.24503,0.00014,24.25694]
[1778192660858,28.39,79940.67,0.0,0.24467,0.00014,24.23688]
[1778192666543,28.39,79941.84,0.0,0.24482,0.00014,24.24549]
[1778192671678,28.39,79941.26,0.0,0.24473,0.00014,24.2404]
[1778192672686,28.39,79944.85,0.0,0.24522,0.00014,24.26511]
[1778192672691,28.39,79944.85,0.0,0.24522,0.00014,24.26511]
[1778192672694,28.39,79944.85,0.0,0.24522,0.00014,24.26511]
[1778192673071,28.39,79944.85,0.0,0.24522,0.00014,24.26511]
[1778192673138,28.39,79946.59,0.0,0.24547,0.00014,24.2788]
[1778192675604,28.38,79956.27,0.0,0.24685,0.00014,24.35515]
[1778192679057,28.38,79958.34,0.0,0.24714,0.00014,24.37117]
[1778192679250,28.38,79962.42,0.0,0.24773,0.00014,24.40323]
[1778192680181,28.38,79962.75,0.0,0.24777,0.00014,24.40563]
[1778192681301,28.38,79962.75,0.0,0.24777,0.00014,24.40539]
[1778192682222,28.38,79962.75,0.0,0.24777,0.00014,24.40539]
[1778192681645,28.38,79962.17,0.0,0.24768,0.00014,24.40057]
[1778192682991,28.38,79962.17,0.0,0.24768,0.00014,24.40057]
[1778192688695,28.38,79961.51,0.0,0.24756,0.00014,24.39383]
[1778192693730,28.38,79960.52,0.0,0.2474,0.00014,24.38509]
[1778192699772,28.37,79957.64,0.0,0.24696,0.00014,24.36118]
[1778192704807,28.37,79955.2,0.0,0.24659,0.00014,24.34094]
[1778192709842,28.37,79954.19,0.0,0.24643,0.00014,24.33203]
[1778192714878,28.37,79952.75,0.0,0.2462,0.00014,24.31973]
[1778192720920,28.36,79951.6,0.0,0.24602,0.00014,24.30956]
[1778192725954,28.36,79950.07,0.0,0.24578,0.00014,24.29656]
[1778192732809,28.36,79948.96,0.0,0.24561,0.00014,24.28695]
[1778192738039,28.36,79948.23,0.0,0.24546,0.00014,24.27635]
[1778192744937,28.35,79949.14,0.0,0.24557,0.00014,24.28248]
[1778192750486,28.35,79949.0,0.0,0.24554,0.00014,24.28072]
[1778192757175,28.35,79948.22,0.0,0.2454,0.00014,24.27324]
[1778192765079,28.35,79947.53,0.0,0.24528,0.00014,24.26653]
[1778192772280,28.34,79947.17,0.0,0.2452,0.00014,24.26244]
[1778192775228,28.34,79947.03,0.0,0.24518,0.00014,24.26098]
[1778192775330,28.34,79942.68,0.0,0.24455,0.00014,24.22617]
[1778192776255,28.34,79942.68,0.0,0.24455,0.00014,24.22617]
[1778192776381,28.34,79920.01,0.0,0.2413,0.00014,24.04471]
[1778192776432,28.34,79920.01,0.0,0.2413,0.00014,24.04471]
[1778192776866,28.34,79920.01,0.0,0.2413,0.00014,24.04471]
[1778192776877,28.34,79920.01,0.0,0.2413,0.00014,24.04471]
[1778192777087,28.34,79920.01,0.0,0.2413,0.00014,24.04471]
[1778192777215,28.34,79920.01,0.0,0.2413,0.00014,24.04471]
[1778192777224,28.34,79920.01,0.0,0.2413,0.00014,24.04471]
[1778192777319,28.34,79910.01,0.0,0.23987,0.00014,23.96421]
[1778192778194,28.34,79910.01,0.0,0.23987,0.00014,23.96421]
[1778192779892,28.34,79912.13,0.0,0.24017,0.00014,23.98122]
[1778192779901,28.34,79912.13,0.0,0.24017,0.00014,23.98122]
[1778192780714,28.34,79914.37,0.0,0.24049,0.00014,23.99932]
[1778192782361,28.34,79913.42,0.0,0.24036,0.00014,23.9916]
[1778192784151,28.34,79912.84,0.0,0.24027,0.00014,23.98679]
[1778192784173,28.34,79912.84,0.0,0.24027,0.00014,23.98679]
[1778192784351,28.34,79912.84,0.0,0.24027,0.00014,23.98679]
[1778192787067,28.34,79910.64,0.0,0.23996,0.00014,23.96889]
[1778192788074,28.34,79910.81,0.0,0.23998,0.00014,23.97035]
[1778192788393,28.34,79914.01,0.0,0.24044,0.00014,23.99603]
[1778192790407,28.34,79923.34,0.0,0.24176,0.00014,24.0707]
[1778192794485,28.34,79927.52,0.0,0.24233,0.00014,24.10006]
[1778192794647,28.34,79927.52,0.0,0.24233,0.00014,24.10006]
[1778192794654,28.34,79927.52,0.0,0.24233,0.00014,24.10006]
[1778192794743,28.34,79929.07,0.0,0.24255,0.00014,24.11237]
[1778192800565,28.34,79931.6,0.0,0.24291,0.00014,24.13249]
[1778192807525,28.34,79936.85,0.0,0.24366,0.00014,24.17451]
[1778192813172,28.34,79938.07,0.0,0.24384,0.00014,24.18433]
[1778192813180,28.34,79939.7,0.0,0.24407,0.00014,24.19738]
[1778192813727,28.34,79939.7,0.0,0.24407,0.00014,24.19738]
[1778192813770,28.34,79939.7,0.0,0.24407,0.00014,24.19738]
[1778192813776,28.34,79939.7,0.0,0.24407,0.00014,24.19738]
[1778192813924,28.34,79939.7,0.0,0.24407,0.00014,24.19738]
[1778192814019,28.34,79940.62,0.0,0.2442,0.00014,24.20474]
[1778192814619,28.34,79940.62,0.0,0.2442,0.00014,24.20474]
[1778192814666,28.34,79940.62,0.0,0.2442,0.00014,24.20474]
[1778192815240,28.34,79940.62,0.0,0.2442,0.00014,24.20474]
[1778192815290,28.34,79940.62,0.0,0.2442,0.00014,24.20474]
[1778192815347,28.34,79940.62,0.0,0.2442,0.00014,24.20474]
[1778192815382,28.34,79940.62,0.0,0.2442,0.00014,24.20474]
[1778192817297,28.34,79946.18,0.0,0.245,0.00014,24.24907]
[1778192817314,28.34,79949.73,0.0,0.24551,0.00014,24.27725]
[1778192823051,28.34,79952.47,0.0,0.2459,0.00014,24.29873]
[1778192827584,28.34,79951.16,0.0,0.24571,0.00014,24.28799]
[1778192827672,28.34,79950.62,0.0,0.24563,0.00014,24.28363]
[1778192833714,28.34,79950.59,0.0,0.24561,0.00014,24.28288]
[1778192835831,28.34,79948.43,0.0,0.2453,0.00014,24.2656]
[1778192835840,28.34,79948.43,0.0,0.2453,0.00014,24.2656]
[1778192835877,28.34,79944.57,0.0,0.24475,0.00014,24.23479]
[1778192837160,28.34,79944.57,0.0,0.24475,0.00014,24.23479]
[1778192837226,28.34,79944.57,0.0,0.24475,0.00014,24.23479]
[1778192837303,28.34,79940.61,0.0,0.24417,0.00014,24.20313]
[1778192842007,28.34,79934.54,0.0,0.2433,0.00014,24.15427]
[1778192842467,28.34,79934.99,0.0,0.24336,0.00014,24.15773]
[1778192846761,28.33,79936.74,0.0,0.2436,0.00014,24.17113]
[1778192846808,28.33,79936.74,0.0,0.2436,0.00014,24.17113]
[1778192847252,28.33,79939.02,0.0,0.24392,0.00014,24.18918]
[1778192852847,28.33,79944.71,0.0,0.24471,0.00014,24.2305]
[1778192858777,28.33,79944.63,0.0,0.24469,0.00014,24.22961]
[1778192863925,28.33,79945.33,0.0,0.24479,0.00014,24.23473]
[1778192869966,28.33,79944.75,0.0,0.24469,0.00014,24.22966]
[1778192875002,28.33,79943.79,0.0,0.24455,0.00014,24.22165]
[1778192880046,28.33,79938.44,0.0,0.24378,0.00014,24.17879]
[1778192885071,28.33,79939.02,0.0,0.24386,0.00014,24.1833]
[1778192886659,28.33,79939.21,0.0,0.24389,0.00014,24.18479]
[1778192887451,28.33,79939.21,0.0,0.24389,0.00014,24.18479]
[1778192887506,28.33,79939.21,0.0,0.24389,0.00014,24.18479]
[1778192887089,28.33,79939.1,0.0,0.24387,0.00014,24.18388]
[1778192887642,28.33,79939.1,0.0,0.24387,0.00014,24.18388]
[1778192887687,28.33,79939.1,0.0,0.24387,0.00014,24.18388]
[1778192887937,28.33,79939.1,0.0,0.24387,0.00014,24.18388]
[1778192887956,28.33,79939.1,0.0,0.24387,0.00014,24.18388]
[1778192888137,28.33,79939.1,0.0,0.24387,0.00014,24.18388]
[1778192888200,28.33,79928.97,0.0,0.24242,0.00014,24.10282]
[1778192888740,28.33,79928.97,0.0,0.24242,0.00014,24.10282]
[1778192888760,28.33,79928.97,0.0,0.24242,0.00014,24.10282]
[1778192888763,28.33,79928.97,0.0,0.24242,0.00014,24.10282]
[1778192888909,28.33,79928.97,0.0,0.24242,0.00014,24.10282]
[1778192889490,28.33,79928.97,0.0,0.24242,0.00014,24.10282]
[1778192889103,28.33,79928.97,0.0,0.24242,0.00014,24.10282]
[1778192889715,28.33,79928.97,0.0,0.24242,0.00014,24.10282]
[1778192890111,28.33,79927.48,0.0,0.2422,0.00014,24.09094]
[1778192893650,28.33,79927.85,0.0,0.24225,0.00014,24.09362]
[1778192894139,28.33,79927.38,0.0,0.24218,0.00014,24.08973]
[1778192899174,28.33,79933.86,0.0,0.2431,0.00014,24.14092]
[1778192899781,28.33,79933.86,0.0,0.2431,0.00014,24.14092]
[1778192900406,28.33,79934.03,0.0,0.24312,0.00014,24.14211]
[1778192901839,28.33,79934.03,0.0,0.24312,0.00014,24.14194]
[1778192901848,28.33,79934.03,0.0,0.24312,0.00014,24.14194]
[1778192905967,28.32,79934.32,0.0,0.24315,0.00014,24.14363]
[1778192906050,28.32,79934.32,0.0,0.24314,0.00014,24.14348]
[1778192911258,28.32,79934.73,0.0,0.24317,0.00014,24.14243]
[1778192918309,28.32,79932.88,0.0,0.24288,0.00014,24.12672]
[1778192922342,28.32,79936.06,0.0,0.24333,0.00014,24.15174]
[1778192922375,28.32,79936.06,0.0,0.24333,0.00014,24.15174]
[1778192922426,28.32,79936.06,0.0,0.24333,0.00014,24.15174]
[1778192922430,28.32,79936.06,0.0,0.24333,0.00014,24.15174]
[1778192922508,28.32,79935.95,0.0,0.24331,0.00014,24.15069]
[1778192928586,28.32,79935.58,0.0,0.24324,0.00014,24.14689]
[1778192934055,28.31,79934.9,0.0,0.24313,0.00014,24.14048]
[1778192936815,28.31,79935.6,0.0,0.24322,0.00014,24.14557]
[1778192941785,28.31,79937.07,0.0,0.24342,0.00014,24.15647]
[1778192942481,28.31,79928.27,0.0,0.24215,0.00014,24.08573]
[1778192943899,28.31,79926.03,0.0,0.24183,0.00014,24.06767]
[1778192943905,28.31,79926.03,0.0,0.24183,0.00014,24.06767]
[1778192945045,28.31,79926.7,0.0,0.24192,0.00014,24.07298]
[1778192945056,28.31,79926.7,0.0,0.24192,0.00014,24.07298]
[1778192945314,28.31,79926.7,0.0,0.24192,0.00014,24.07298]
[1778192945501,28.31,79927.51,0.0,0.24204,0.00014,24.0794]
[1778192947100,28.31,79927.38,0.0,0.24201,0.00014,24.07816]
[1778192947515,28.31,79928.62,0.0,0.24219,0.00014,24.08792]
[1778192952550,28.31,79930.6,0.0,0.24245,0.00014,24.10275]
[1778192957591,28.3,79930.02,0.0,0.24235,0.00014,24.09703]
[1778192961502,28.3,79929.08,0.0,0.2422,0.00014,24.08887]
[1778192961509,28.3,79929.08,0.0,0.2422,0.00014,24.08887]
[1778192961614,28.3,79928.58,0.0,0.24213,0.00014,24.08466]
[1778192970678,28.3,79929.76,0.0,0.24226,0.00014,24.09228]
[1778192976359,28.3,79928.72,0.0,0.24208,0.00014,24.07961]
[1778192976561,28.3,79927.15,0.0,0.24185,0.00014,24.06682]
[1778192977887,28.3,79927.15,0.0,0.24185,0.00014,24.06682]
[1778192977957,28.3,79927.15,0.0,0.24185,0.00014,24.06682]
[1778192980028,28.29,79919.82,0.0,0.2408,0.00014,24.0075]
[1778192980077,28.29,79918.66,0.0,0.24063,0.00014,23.99813]
[1778192984141,28.29,79915.52,0.0,0.24017,0.00014,23.97243]
[1778192984464,28.29,79914.95,0.0,0.24009,0.00014,23.96771]
[1778192989809,28.29,79905.72,0.0,0.23877,0.00014,23.89272]
[1778192995224,28.29,79902.56,0.0,0.23831,0.00014,23.86699]
[1778193000887,28.29,79898.24,0.0,0.23769,0.00014,23.83122]
[1778193002579,28.29,79887.41,0.0,0.23615,0.00014,23.74328]
[1778193004168,28.29,79877.18,0.0,0.23471,0.00014,23.65988]
[1778193004772,28.29,79877.18,0.0,0.23471,0.00014,23.65988]
[1778193004895,28.29,79877.18,0.0,0.23471,0.00014,23.65988]
[1778193004969,28.29,79875.31,0.0,0.23444,0.00014,23.64456]
[1778193005895,28.29,79875.31,0.0,0.23444,0.00014,23.64456]
[1778193007496,28.29,79880.1,0.0,0.23511,0.00014,23.68356]
[1778193008058,28.29,79886.56,0.0,0.23603,0.00014,23.73619]
[1778193008896,28.29,79890.32,0.0,0.23656,0.00014,23.76676]
[1778193009214,28.29,79890.21,0.0,0.23654,0.00014,23.76584]
[1778193014989,28.29,79891.03,0.0,0.23665,0.00014,23.772]
[1778193020024,28.29,79890.62,0.0,0.23659,0.00014,23.76823]
[1778193025059,28.29,79887.7,0.0,0.23617,0.00014,23.74437]
[1778193030091,28.29,79888.72,0.0,0.23631,0.00014,23.75259]
[1778193030583,28.29,79902.67,0.0,0.23829,0.00014,23.86566]
[1778193033242,28.29,79912.69,0.0,0.23969,0.00014,23.94288]
[1778193033284,28.29,79912.69,0.0,0.23969,0.00014,23.94288]
[1778193033660,28.29,79919.63,0.0,0.24068,0.00014,23.99882]
[1778193033841,28.29,79919.63,0.0,0.24068,0.00014,23.99882]
[1778193034585,28.29,79919.63,0.0,0.24068,0.00014,23.99882]
[1778193034597,28.29,79919.63,0.0,0.24068,0.00014,23.99882]
[1778193034684,28.29,79923.67,0.0,0.24126,0.00014,24.03135]
[1778193035677,28.29,79923.67,0.0,0.24126,0.00014,24.03135]
[1778193036138,28.29,79925.03,0.0,0.24145,0.00014,24.04218]
[1778193036937,28.29,79925.03,0.0,0.24145,0.00014,24.04218]
[1778193037735,28.29,79927.32,0.0,0.24178,0.00014,24.06052]
[1778193038655,28.29,79931.23,0.0,0.24234,0.00014,24.09183]
[1778193039796,28.29,79931.23,0.0,0.24234,0.00014,24.09174]
[1778193040164,28.29,79931.25,0.0,0.24234,0.00014,24.0918]
[1778193043844,28.29,79932.16,0.0,0.24246,0.00014,24.09882]
[1778193043905,28.29,79932.16,0.0,0.24246,0.00014,24.09882]
[1778193044192,28.29,79932.16,0.0,0.24246,0.00014,24.09872]
[1778193045966,28.29,79929.11,0.0,0.24202,0.00014,24.07412]
[1778193046206,28.28,79926.84,0.0,0.24169,0.00014,24.0558]
[1778193051251,28.28,79929.58,0.0,0.24208,0.00014,24.07743]
[1778193053529,28.28,79929.58,0.0,0.24208,0.00014,24.07735]
[1778193053566,28.28,79929.58,0.0,0.24208,0.00014,24.07735]
[1778193053570,28.28,79929.38,0.0,0.24205,0.00014,24.07566]
[1778193054791,28.28,79929.38,0.0,0.24205,0.00014,24.07558]
[1778193055272,28.28,79922.67,0.0,0.24108,0.00014,24.0216]
[1778193058617,28.28,79922.82,0.0,0.24111,0.00014,24.02283]
[1778193058624,28.28,79922.82,0.0,0.24111,0.00014,24.02283]
[1778193062490,28.28,79927.95,0.0,0.24184,0.00014,24.06407]
[1778193062591,28.28,79926.42,0.0,0.24162,0.00014,24.05177]
[1778193064725,28.28,79919.54,0.0,0.24063,0.00014,23.9962]
[1778193071381,28.28,79922.88,0.0,0.24109,0.00014,24.02207]
[1778193076416,28.28,79924.43,0.0,0.2413,0.00014,24.03384]
[1778193081456,28.28,79931.46,0.0,0.24229,0.00014,24.08957]
[1778193086492,28.28,79930.75,0.0,0.24219,0.00014,24.08366]
[1778193089921,28.28,79937.93,0.0,0.24322,0.00014,24.14136]
[1778193089960,28.28,79937.93,0.0,0.24322,0.00014,24.14136]
[1778193091329,28.28,79941.29,0.0,0.2437,0.00014,24.16824]
[1778193091554,28.28,79941.29,0.0,0.2437,0.00014,24.16824]
[1778193091654,28.28,79943.38,0.0,0.24398,0.00014,24.1812]
[1778193093379,28.28,79943.38,0.0,0.24398,0.00014,24.18114]
[1778193093547,28.28,79942.27,0.0,0.24382,0.00014,24.17221]
[1778193095439,28.28,79943.15,0.0,0.24394,0.00014,24.17921]
[1778193095559,28.28,79943.79,0.0,0.24404,0.00014,24.1843]
[1778193100594,28.28,79945.79,0.0,0.24432,0.00014,24.20015]
[1778193105628,28.28,79948.3,0.0,0.24468,0.00014,24.22011]
[1778193110663,28.28,79949.5,0.0,0.24485,0.00014,24.22962]
[1778193115821,28.28,79950.86,0.0,0.24505,0.00014,24.24038]
[1778193117427,28.28,79950.86,0.0,0.24505,0.00014,24.24038]
[1778193117712,28.28,79951.74,0.0,0.24517,0.00014,24.24734]
[1778193121752,28.27,79960.82,0.0,0.24648,0.00014,24.31932]
[1778193127229,28.27,79959.07,0.0,0.24622,0.00014,24.30502]
[1778193132396,28.27,79956.78,0.0,0.24588,0.00014,24.28634]
[1778193137749,28.27,79955.75,0.0,0.24572,0.00014,24.27755]
[1778193143253,28.27,79954.97,0.0,0.2456,0.00014,24.27104]
[1778193149624,28.27,79955.01,0.0,0.24559,0.00014,24.27062]
[1778193151118,28.27,79955.34,0.0,0.24564,0.00014,24.27305]
[1778193151135,28.27,79954.96,0.0,0.24555,0.00014,24.26613]
[1778193155237,28.27,79954.96,0.0,0.24555,0.00014,24.26586]
[1778193155280,28.27,79953.59,0.0,0.24535,0.00014,24.25485]
[1778193158615,28.27,79953.59,0.0,0.24535,0.00014,24.25485]
[1778193159358,28.27,79953.59,0.0,0.24535,0.00014,24.25459]
[1778193159412,28.27,79953.59,0.0,0.24534,0.00014,24.2545]
[1778193161419,28.27,79952.16,0.0,0.24514,0.00014,24.24301]
[1778193161453,28.27,79952.03,0.0,0.24512,0.00014,24.24188]
[1778193167059,28.26,79951.77,0.0,0.24507,0.00014,24.23929]
[1778193172016,28.26,79949.08,0.0,0.24468,0.00014,24.21758]
[1778193172107,28.26,79936.17,0.0,0.24281,0.00014,24.114]
[1778193173905,28.26,79938.38,0.0,0.24313,0.00014,24.13179]
[1778193173913,28.26,79938.38,0.0,0.24313,0.00014,24.13179]
[1778193174719,28.26,79938.38,0.0,0.24313,0.00014,24.13179]
[1778193174819,28.26,79938.07,0.0,0.24309,0.00014,24.12925]
[1778193175878,28.26,79938.07,0.0,0.24308,0.00014,24.12916]
[1778193176123,28.26,79938.49,0.0,0.24314,0.00014,24.13245]
[1778193183171,28.26,79939.96,0.0,0.24335,0.00014,24.14402]
[1778193188208,28.26,79943.14,0.0,0.2438,0.00014,24.16927]
[1778193194248,28.26,79943.54,0.0,0.24386,0.00014,24.17211]
[1778193199283,28.26,79951.98,0.0,0.24507,0.00014,24.23925]
[1778193200657,28.26,79951.98,0.0,0.24507,0.00014,24.23925]
[1778193200663,28.26,79951.98,0.0,0.24507,0.00014,24.23925]
[1778193200720,28.26,79952.97,0.0,0.24521,0.00014,24.24702]
[1778193203707,28.26,79953.29,0.0,0.24525,0.00014,24.2493]
[1778193204774,28.26,79952.99,0.0,0.2452,0.00014,24.24676]
[1778193204863,28.26,79952.99,0.0,0.2452,0.00014,24.24662]
[1778193208917,28.26,79953.98,0.0,0.24533,0.00014,24.25399]
[1778193209644,28.26,79953.98,0.0,0.24533,0.00014,24.25399]
[1778193209727,28.26,79953.72,0.0,0.24529,0.00014,24.25177]
[1778193210985,28.26,79953.72,0.0,0.24529,0.00014,24.25177]
[1778193211056,28.26,79953.72,0.0,0.24526,0.00014,24.24778]
[1778193213053,28.26,79953.72,0.0,0.24526,0.00014,24.24778]
[1778193213106,28.26,79953.72,0.0,0.24526,0.00014,24.2475]
[1778193218309,28.25,79951.81,0.0,0.24497,0.00014,24.23161]
[1778193222934,28.25,79945.1,0.0,0.24399,0.00014,24.1775]
[1778193223396,28.25,79945.1,0.0,0.24399,0.00014,24.1775]
[1778193223867,28.25,79941.76,0.0,0.24351,0.00014,24.15069]
[1778193229493,28.25,79945.84,0.0,0.24409,0.00014,24.183]
[1778193234528,28.25,79946.14,0.0,0.24413,0.00014,24.18489]
[1778193239564,28.25,79946.22,0.0,0.24413,0.00014,24.18495]
[1778193244045,28.25,79939.71,0.0,0.24318,0.00014,24.1323]
[1778193244056,28.25,79939.71,0.0,0.24318,0.00014,24.1323]
[1778193244895,28.25,79941.14,0.0,0.24338,0.00014,24.14369]
[1778193249869,28.25,79941.96,0.0,0.2435,0.00014,24.14988]
[1778193249889,28.25,79902.7,0.0,0.23788,0.00014,23.83332]
[1778193250127,28.25,79902.7,0.0,0.23788,0.00014,23.83332]
[1778193250771,28.25,79902.7,0.0,0.23788,0.00014,23.83332]
[1778193250812,28.25,79902.7,0.0,0.23788,0.00014,23.83332]
[1778193250854,28.25,79902.7,0.0,0.23788,0.00014,23.83332]
[1778193250890,28.25,79882.67,0.0,0.23504,0.00014,23.67043]
[1778193251191,28.25,79882.67,0.0,0.23504,0.00014,23.67043]
[1778193251368,28.25,79882.67,0.0,0.23504,0.00014,23.67043]
[1778193251787,28.25,79844.33,0.0,0.22966,0.00014,23.35628]
[1778193252479,28.25,79844.33,0.0,0.22966,0.00014,23.35628]
[1778193252498,28.25,79844.33,0.0,0.22966,0.00014,23.35628]
[1778193252852,28.25,79844.33,0.0,0.22966,0.00014,23.35628]
[1778193252828,28.25,79832.49,0.0,0.22802,0.00014,23.25934]
[1778193253218,28.25,79832.49,0.0,0.22802,0.00014,23.25934]
[1778193253406,28.25,79832.49,0.0,0.22802,0.00014,23.25934]
[1778193254331,28.25,79835.23,0.0,0.22841,0.00014,23.28198]
[1778193254580,28.25,79835.23,0.0,0.22841,0.00014,23.28198]
[1778193254679,28.25,79835.23,0.0,0.22841,0.00014,23.28241]
[1778193255083,28.25,79835.23,0.0,0.22841,0.00014,23.28241]
[1778193255118,28.25,79835.23,0.0,0.22841,0.00014,23.28241]
[1778193255278,28.25,79835.23,0.0,0.22841,0.00014,23.28241]
[1778193255427,28.25,79835.23,0.0,0.22841,0.00014,23.28241]
[1778193255494,28.25,79835.23,0.0,0.22841,0.00014,23.28241]
[1778193255928,28.25,79842.55,0.0,0.22944,0.00014,23.34321]
[1778193255965,28.25,79842.55,0.0,0.22944,0.00014,23.34321]
[1778193256742,28.25,79842.55,0.0,0.22944,0.00014,23.34321]
[1778193256772,28.25,79842.55,0.0,0.22944,0.00014,23.34321]
[1778193257447,28.25,79844.88,0.0,0.22977,0.00014,23.36277]
[1778193257839,28.25,79831.77,0.0,0.22795,0.00014,23.25493]
[1778193258129,28.25,79831.77,0.0,0.22795,0.00014,23.25493]
[1778193258680,28.25,79831.77,0.0,0.22795,0.00014,23.25493]
[1778193258740,28.25,79831.77,0.0,0.22795,0.00014,23.25493]
[1778193258747,28.25,79831.77,0.0,0.22795,0.00014,23.25493]
[1778193258840,28.25,79810.55,0.0,0.22502,0.00014,23.07929]
[1778193259022,28.25,79810.55,0.0,0.22502,0.00014,23.07929]
[1778193259466,28.25,79810.55,0.0,0.22502,0.00014,23.07929]
[1778193259522,28.25,79810.55,0.0,0.22502,0.00014,23.07929]
[1778193261729,28.26,79806.33,0.0,0.22446,0.00014,23.04554]
[1778193264384,28.26,79811.03,0.0,0.22512,0.00014,23.08547]
[1778193264410,28.26,79811.03,0.0,0.22512,0.00014,23.08547]
[1778193264422,28.26,79811.03,0.0,0.22512,0.00014,23.08547]
[1778193264750,28.26,79813.67,0.0,0.22549,0.00014,23.10764]
[1778193265228,28.26,79813.67,0.0,0.22549,0.00014,23.10764]
[1778193265265,28.26,79813.67,0.0,0.22549,0.00014,23.10764]
[1778193265625,28.26,79813.67,0.0,0.22549,0.00014,23.10764]
[1778193265633,28.26,79813.67,0.0,0.22549,0.00014,23.10764]
[1778193265874,28.26,79817.71,0.0,0.22605,0.00014,23.14139]
[1778193266780,28.26,79817.71,0.0,0.22605,0.00014,23.14139]
[1778193266786,28.26,79817.71,0.0,0.22605,0.00014,23.14139]
[1778193266869,28.26,79825.03,0.0,0.22707,0.00014,23.20224]
[1778193267873,28.26,79825.03,0.0,0.22707,0.00014,23.20224]
[1778193267935,28.26,79825.03,0.0,0.22707,0.00014,23.20224]
[1778193268759,28.26,79825.04,0.0,0.22707,0.00014,23.20252]
[1778193268793,28.26,79822.73,0.0,0.22676,0.00014,23.18352]
[1778193268985,28.26,79822.73,0.0,0.22676,0.00014,23.18352]
[1778193269002,28.26,79822.73,0.0,0.22676,0.00014,23.18352]
[1778193269055,28.26,79822.73,0.0,0.22676,0.00014,23.18352]
[1778193269783,28.26,79822.73,0.0,0.22676,0.00014,23.18365]
[1778193270826,28.26,79822.73,0.0,0.22676,0.00014,23.18365]
[1778193270846,28.26,79822.28,0.0,0.2267,0.00014,23.18008]
[1778193275849,28.26,79824.27,0.0,0.22696,0.00014,23.1935]
[1778193279945,28.26,79833.51,0.0,0.22826,0.00014,23.27084]
[1778193284285,28.27,79827.11,0.0,0.22739,0.00014,23.21905]
[1778193284889,28.27,79827.21,0.0,0.22741,0.00014,23.22011]
[1778193289943,28.27,79818.69,0.0,0.22625,0.00014,23.15048]
[1778193294954,28.27,79816.91,0.0,0.22602,0.00014,23.1371]
[1778193297846,28.27,79798.77,0.0,0.22354,0.00014,22.98753]
[1778193298250,28.27,79798.77,0.0,0.22354,0.00014,22.98753]
[1778193298429,28.27,79798.77,0.0,0.22354,0.00014,22.98753]
[1778193298780,28.27,79798.77,0.0,0.22354,0.00014,22.98753]
[1778193298896,28.27,79798.77,0.0,0.22354,0.00014,22.98753]
[1778193298903,28.28,79785.01,0.0,0.22167,0.00014,22.87361]
[1778193299171,28.28,79785.01,0.0,0.22167,0.00014,22.87361]
[1778193299220,28.28,79785.01,0.0,0.22167,0.00014,22.87361]
[1778193299709,28.28,79785.01,0.0,0.22167,0.00014,22.87361]
[1778193299768,28.28,79765.46,0.0,0.21901,0.00014,22.71057]
[1778193300077,28.28,79765.46,0.0,0.21901,0.00014,22.71057]
[1778193300092,28.28,79765.46,0.0,0.21901,0.00014,22.71057]
[1778193300139,28.28,79765.46,0.0,0.21901,0.00014,22.71057]
[1778193300285,28.28,79765.46,0.0,0.21901,0.00014,22.71057]
[1778193300820,28.28,79765.46,0.0,0.21901,0.00014,22.71057]
[1778193300845,28.28,79765.46,0.0,0.21901,0.00014,22.71057]
[1778193300927,28.28,79763.02,0.0,0.21869,0.00014,22.6905]
[1778193301385,28.28,79763.02,0.0,0.21869,0.00014,22.6905]
[1778193301432,28.28,79763.02,0.0,0.21869,0.00014,22.6905]
[1778193301441,28.28,79763.02,0.0,0.21869,0.00014,22.6905]
[1778193301954,28.28,79767.72,0.0,0.21933,0.00014,22.72991]
[1778193302373,28.28,79767.72,0.0,0.21933,0.00014,22.72991]
[1778193302423,28.28,79767.72,0.0,0.21933,0.00014,22.72991]
[1778193302559,28.28,79767.72,0.0,0.21933,0.00014,22.72991]
[1778193302609,28.28,79767.72,0.0,0.21933,0.00014,22.72991]
[1778193302719,28.28,79769.99,0.0,0.21965,0.00014,22.74957]
[1778193303411,28.28,79769.99,0.0,0.21965,0.00014,22.74957]
[1778193303422,28.28,79769.99,0.0,0.21965,0.00014,22.74957]
[1778193303452,28.28,79769.99,0.0,0.21965,0.00014,22.74957]
[1778193303582,28.28,79769.94,0.0,0.21965,0.00014,22.74946]
[1778193304643,28.28,79769.94,0.0,0.21965,0.00014,22.74946]
[1778193304665,28.28,79769.94,0.0,0.21965,0.00014,22.74946]
[1778193304733,28.28,79771.4,0.0,0.21985,0.00014,22.76198]
[1778193305819,28.28,79771.4,0.0,0.21985,0.00014,22.76198]
[1778193305871,28.28,79771.4,0.0,0.21985,0.00014,22.76198]
[1778193305887,28.28,79771.78,0.0,0.21991,0.00014,22.76544]
[1778193310071,28.28,79772.71,0.0,0.22005,0.00014,22.774]
[1778193310103,28.28,79772.71,0.0,0.22005,0.00014,22.774]
[1778193310112,28.28,79772.71,0.0,0.22005,0.00014,22.774]
[1778193312361,28.28,79772.35,0.0,0.22001,0.00014,22.77152]
[1778193312370,28.28,79772.35,0.0,0.22001,0.00014,22.77152]
[1778193312941,28.28,79776.7,0.0,0.22061,0.00014,22.80835]
[1778193318470,28.29,79776.51,0.0,0.22059,0.00014,22.80758]
[1778193320957,28.29,79793.67,0.0,0.22296,0.00014,22.95195]
[1778193325174,28.29,79802.93,0.0,0.22424,0.00014,23.02979]
[1778193330209,28.29,79797.6,0.0,0.22354,0.00014,22.98682]
[1778193335916,28.3,79797.82,0.0,0.22358,0.00014,22.98687]
[1778193337780,28.3,79805.05,0.0,0.22458,0.00014,23.04732]
[1778193337847,28.3,79805.05,0.0,0.22458,0.00014,23.04732]
[1778193337931,28.3,79805.07,0.0,0.22459,0.00014,23.04819]
[1778193338687,28.3,79805.07,0.0,0.22459,0.00014,23.04819]
[1778193338729,28.3,79812.35,0.0,0.2256,0.00014,23.10885]
[1778193344438,28.3,79813.98,0.0,0.22584,0.00014,23.12318]
[1778193349608,28.3,79816.72,0.0,0.22624,0.00014,23.14717]
[1778193353243,28.31,79812.9,0.0,0.22573,0.00014,23.1168]
[1778193353254,28.31,79812.9,0.0,0.22573,0.00014,23.1168]
[1778193353935,28.31,79812.76,0.0,0.22572,0.00014,23.11627]
[1778193355153,28.31,79811.53,0.0,0.22555,0.00014,23.10608]
[1778193355845,28.31,79813.58,0.0,0.22585,0.00014,23.12364]
[1778193361427,28.31,79815.68,0.0,0.22616,0.00014,23.14227]
[1778193366464,28.31,79815.34,0.0,0.22613,0.00014,23.14059]
[1778193374048,28.32,79814.37,0.0,0.22601,0.00014,23.13343]
[1778193378898,28.32,79815.14,0.0,0.22614,0.00014,23.1411]
[1778193379672,28.32,79813.24,0.0,0.22589,0.00014,23.12575]
[1778193385861,28.32,79811.39,0.0,0.22566,0.00014,23.11188]
[1778193387565,28.32,79813.53,0.0,0.22595,0.00014,23.12979]
[1778193388137,28.32,79813.64,0.0,0.22597,0.00014,23.13089]
[1778193388617,28.32,79813.31,0.0,0.22593,0.00014,23.12854]
[1778193390202,28.32,79812.43,0.0,0.22581,0.00014,23.12126]
[1778193390630,28.32,79812.43,0.0,0.22582,0.00014,23.12166]
[1778193393868,28.33,79803.05,0.0,0.22452,0.00014,23.04094]
[1778193394783,28.33,79803.05,0.0,0.22452,0.00014,23.04094]
[1778193394851,28.33,79802.88,0.0,0.22449,0.00014,23.03953]
[1778193395637,28.33,79802.88,0.0,0.22449,0.00014,23.03953]
[1778193395674,28.33,79802.69,0.0,0.22448,0.00014,23.03854]
[1778193400508,28.33,79803.07,0.0,0.22455,0.00014,23.04286]
[1778193400701,28.33,79801.74,0.0,0.22437,0.00014,23.03183]
[1778193402564,28.33,79801.57,0.0,0.22435,0.00014,23.03071]
[1778193402567,28.33,79801.57,0.0,0.22435,0.00014,23.03071]
[1778193402715,28.33,79801.67,0.0,0.22437,0.00014,23.03214]
[1778193403757,28.33,79801.67,0.0,0.22437,0.00014,23.03214]
[1778193404636,28.33,79801.76,0.0,0.22438,0.00014,23.03289]
[1778193404737,28.33,79802.42,0.0,0.22449,0.00014,23.03895]
[1778193406702,28.33,79802.42,0.0,0.22449,0.00014,23.03924]
[1778193406709,28.33,79802.42,0.0,0.22449,0.00014,23.03924]
[1778193406799,28.33,79803.22,0.0,0.22461,0.00014,23.04616]
[1778193412767,28.34,79809.37,0.0,0.22547,0.00014,23.09836]
[1778193417829,28.34,79802.45,0.0,0.22454,0.00014,23.04202]
[1778193422868,28.34,79802.53,0.0,0.22457,0.00014,23.04413]
[1778193423007,28.34,79792.51,0.0,0.2232,0.00014,22.96097]
[1778193423269,28.34,79792.51,0.0,0.2232,0.00014,22.96097]
[1778193424054,28.34,79794.43,0.0,0.22347,0.00014,22.97765]
[1778193425335,28.34,79794.43,0.0,0.22347,0.00014,22.97765]
[1778193425342,28.34,79794.43,0.0,0.22347,0.00014,22.97765]
[1778193426087,28.34,79797.53,0.0,0.22391,0.00014,23.00374]
[1778193431092,28.35,79798.24,0.0,0.22403,0.00014,23.01122]
[1778193436109,28.35,79799.06,0.0,0.22417,0.00014,23.01957]
[1778193441114,28.35,79798.41,0.0,0.2241,0.00014,23.01543]
[1778193442109,28.35,79818.2,0.0,0.22684,0.00014,23.18005]
[1778193444767,28.36,79820.6,0.0,0.22718,0.00014,23.20008]
[1778193444904,28.36,79820.6,0.0,0.22718,0.00014,23.20008]
[1778193445520,28.36,79822.52,0.0,0.22744,0.00014,23.21601]
[1778193446042,28.36,79822.52,0.0,0.22744,0.00014,23.21601]
[1778193447122,28.36,79824.55,0.0,0.22773,0.00014,23.23319]
[1778193450631,28.36,79823.53,0.0,0.2276,0.00014,23.22542]
[1778193450639,28.36,79823.53,0.0,0.2276,0.00014,23.22542]
[1778193451053,28.36,79821.16,0.0,0.22726,0.00014,23.20237]
[1778193452219,28.36,79822.2,0.0,0.2274,0.00014,23.2112]
[1778193452234,28.36,79822.2,0.0,0.2274,0.00014,23.2112]
[1778193452293,28.36,79822.2,0.0,0.2274,0.00014,23.2112]
[1778193452297,28.36,79822.2,0.0,0.2274,0.00014,23.2112]
[1778193452306,28.36,79822.2,0.0,0.2274,0.00014,23.2112]
[1778193453068,28.36,79822.2,0.0,0.22741,0.00014,23.21145]
[1778193454741,28.36,79822.66,0.0,0.22748,0.00014,23.21548]
[1778193455083,28.36,79823.21,0.0,0.22756,0.00014,23.22026]
[1778193455257,28.36,79823.21,0.0,0.22756,0.00014,23.22026]
[1778193456088,28.36,79823.31,0.0,0.22757,0.00014,23.22132]
[1778193458392,28.36,79823.69,0.0,0.22763,0.00014,23.22469]
[1778193459110,28.36,79824.28,0.0,0.22772,0.00014,23.23001]
[1778193463899,28.36,79816.09,0.0,0.2266,0.00014,23.16328]
[1778193464572,28.36,79813.02,0.0,0.22618,0.00014,23.13808]
[1778193464693,28.36,79813.02,0.0,0.22618,0.00014,23.13808]
[1778193465156,28.36,79813.57,0.0,0.22626,0.00014,23.14289]
[1778193470188,28.37,79811.23,0.0,0.22596,0.00014,23.12446]
[1778193476233,28.37,79816.88,0.0,0.22675,0.00014,23.17197]
[1778193481269,28.37,79821.56,0.0,0.22741,0.00014,23.21129]
[1778193486302,28.37,79824.24,0.0,0.22779,0.00014,23.23393]
[1778193491338,28.37,79826.4,0.0,0.2281,0.00014,23.2525]
[1778193494984,28.37,79837.22,0.0,0.22961,0.00014,23.34173]
[1778193499690,28.37,79839.51,0.0,0.22994,0.00014,23.36099]
[1778193499737,28.37,79839.51,0.0,0.22994,0.00014,23.36099]
[1778193500477,28.38,79839.55,0.0,0.22995,0.00014,23.36158]
[1778193500516,28.38,79839.55,0.0,0.22995,0.00014,23.36158]
[1778193500836,28.38,79839.55,0.0,0.22995,0.00014,23.36158]
[1778193500842,28.38,79839.55,0.0,0.22995,0.00014,23.36158]
[1778193500888,28.38,79839.55,0.0,0.22995,0.00014,23.36158]
[1778193501077,28.38,79839.8,0.0,0.22998,0.00014,23.36376]
[1778193506450,28.38,79847.96,0.0,0.23112,0.00014,23.43074]
[1778193511485,28.38,79849.45,0.0,0.2313,0.00014,23.43903]
[1778193516524,28.37,79855.05,0.0,0.23208,0.00014,23.4843]
[1778193521556,28.37,79855.41,0.0,0.23212,0.00014,23.48688]
[1778193527056,28.37,79849.37,0.0,0.23127,0.00014,23.43731]
[1778193532103,28.37,79848.58,0.0,0.23116,0.00014,23.43062]
[1778193537673,28.37,79851.78,0.0,0.23159,0.00014,23.45621]
[1778193543242,28.37,79860.15,0.0,0.23275,0.00014,23.52397]
[1778193549487,28.37,79865.3,0.0,0.23347,0.00014,23.56557]
[1778193553138,28.37,79865.64,0.0,0.23351,0.00014,23.56819]
[1778193553239,28.37,79855.38,0.0,0.23207,0.00014,23.48428]
[1778193554850,28.37,79850.28,0.0,0.23136,0.00014,23.4426]
[1778193555199,28.37,79850.28,0.0,0.23136,0.00014,23.4426]
[1778193555727,28.37,79848.09,0.0,0.23106,0.00014,23.42474]
[1778193556203,28.37,79847.8,0.0,0.23102,0.00014,23.42243]
[1778193560206,28.37,79847.1,0.0,0.23092,0.00014,23.41684]
[1778193560214,28.37,79847.1,0.0,0.23092,0.00014,23.41684]
[1778193560251,28.37,79850.06,0.0,0.23134,0.00014,23.44117]
[1778193562513,28.37,79850.88,0.0,0.23145,0.00014,23.44793]
[1778193563122,28.37,79850.88,0.0,0.23145,0.00014,23.44793]
[1778193563974,28.37,79850.09,0.0,0.23134,0.00014,23.44149]
[1778193565492,28.37,79849.48,0.0,0.23126,0.00014,23.43655]
[1778193565869,28.37,79849.35,0.0,0.23124,0.00014,23.4355]
[1778193567553,28.37,79849.25,0.0,0.23123,0.00014,23.4347]
[1778193567655,28.37,79848.92,0.0,0.23118,0.00014,23.432]
[1778193572920,28.37,79847.39,0.0,0.23095,0.00014,23.4158]
[1778193574789,28.37,79842.56,0.0,0.23027,0.00014,23.37629]
[1778193575469,28.37,79845.03,0.0,0.23062,0.00014,23.39655]
[1778193575795,28.37,79845.03,0.0,0.23062,0.00014,23.39655]
[1778193575939,28.37,79845.31,0.0,0.23066,0.00014,23.39886]
[1778193580978,28.37,79845.71,0.0,0.23071,0.00014,23.40214]
[1778193586009,28.37,79843.34,0.0,0.23038,0.00014,23.38275]
[1778193591045,28.37,79843.22,0.0,0.23037,0.00014,23.38177]
[1778193597088,28.37,79844.03,0.0,0.23048,0.00014,23.38831]
[1778193602123,28.37,79842.82,0.0,0.23031,0.00014,23.37828]
[1778193603923,28.37,79843.58,0.0,0.23041,0.00014,23.38448]
[1778193603970,28.37,79843.58,0.0,0.23041,0.00014,23.38448]
[1778193604608,28.37,79845.44,0.0,0.23067,0.00014,23.39967]
[1778193605144,28.37,79847.95,0.0,0.23102,0.00014,23.42014]
[1778193609681,28.37,79852.43,0.0,0.23164,0.00014,23.45637]
[1778193609717,28.37,79852.43,0.0,0.23164,0.00014,23.45637]
[1778193609721,28.37,79852.43,0.0,0.23164,0.00014,23.45637]
[1778193610180,28.37,79853.87,0.0,0.23184,0.00014,23.46803]
[1778193615214,28.37,79855.43,0.0,0.23204,0.00014,23.48022]
[1778193620251,28.37,79855.28,0.0,0.23201,0.00014,23.47848]
[1778193621102,28.37,79855.28,0.0,0.23201,0.00014,23.47848]
[1778193621262,28.37,79855.21,0.0,0.232,0.00014,23.47782]
[1778193626164,28.37,79852.01,0.0,0.23155,0.00014,23.45152]
[1778193626297,28.36,79852.01,0.0,0.23155,0.00014,23.45136]
[1778193627194,28.36,79852.01,0.0,0.23155,0.00014,23.45136]
[1778193627316,28.36,79852.01,0.0,0.23155,0.00014,23.45136]
[1778193628308,28.36,79844.23,0.0,0.23047,0.00014,23.38769]
[1778193633343,28.37,79843.26,0.0,0.23031,0.00014,23.37607]
[1778193638365,28.37,79835.96,0.0,0.2293,0.00014,23.3165]
[1778193643391,28.37,79839.69,0.0,0.22982,0.00014,23.34751]
[1778193648414,28.37,79844.73,0.0,0.23053,0.00014,23.38914]
[1778193653414,28.37,79844.51,0.0,0.23051,0.00014,23.38764]
[1778193658417,28.37,79843.12,0.0,0.23032,0.00014,23.37664]
[1778193663428,28.37,79835.49,0.0,0.22927,0.00014,23.31466]
[1778193668460,28.37,79832.89,0.0,0.22892,0.00014,23.294]
[1778193673477,28.37,79831.04,0.0,0.22867,0.00014,23.27946]
[1778193678483,28.37,79836.2,0.0,0.2294,0.00014,23.32239]
[1778193683510,28.37,79843.18,0.0,0.23037,0.00014,23.37984]
[1778193688522,28.37,79843.63,0.0,0.23044,0.00014,23.38356]
[1778193693553,28.37,79843.3,0.0,0.23037,0.00014,23.37709]
[1778193698573,28.37,79846.94,0.0,0.23087,0.00014,23.40674]
[1778193703597,28.37,79845.77,0.0,0.2307,0.00014,23.39691]
[1778193708629,28.37,79840.11,0.0,0.22991,0.00014,23.35031]
[1778193709549,28.37,79836.25,0.0,0.22938,0.00014,23.31863]
[1778193710316,28.37,79835.32,0.0,0.22925,0.00014,23.31103]
[1778193715980,28.37,79836.46,0.0,0.22941,0.00014,23.32052]
[1778193721968,28.37,79837.0,0.0,0.22949,0.00014,23.32515]
[1778193727002,28.37,79839.66,0.0,0.22986,0.00014,23.34723]
[1778193733422,28.38,79841.11,0.0,0.23007,0.00014,23.35941]
[1778193739089,28.38,79840.66,0.0,0.23002,0.00014,23.3564]
[1778193744123,28.38,79840.11,0.0,0.22995,0.00014,23.35236]
[1778193749160,28.38,79838.44,0.0,0.22973,0.00014,23.33919]
[1778193754196,28.38,79838.53,0.0,0.22972,0.00014,23.33671]
[1778193756290,28.38,79837.35,0.0,0.22956,0.00014,23.32715]
[1778193762165,28.38,79833.97,0.0,0.2291,0.00014,23.29993]
[1778193767287,28.38,79834.05,0.0,0.22912,0.00014,23.301]
[1778193769531,28.38,79834.16,0.0,0.22914,0.00014,23.30207]
[1778193780379,28.38,79834.76,0.0,0.22924,0.00014,23.30786]
[1778193783487,28.38,79835.57,0.0,0.22935,0.00014,23.31466]
[1778193784015,28.39,79842.28,0.0,0.23029,0.00014,23.36984]
[1778193784058,28.39,79842.28,0.0,0.23029,0.00014,23.36984]
[1778193784107,28.39,79842.28,0.0,0.23029,0.00014,23.36984]
[1778193784268,28.39,79842.28,0.0,0.23029,0.00014,23.36984]
[1778193784455,28.39,79856.82,0.0,0.23232,0.00014,23.48883]
[1778193784847,28.39,79856.82,0.0,0.23232,0.00014,23.48883]
[1778193784894,28.39,79856.82,0.0,0.23232,0.00014,23.48883]
[1778193785414,28.39,79856.91,0.0,0.23233,0.00014,23.4896]
[1778193785580,28.39,79856.91,0.0,0.23233,0.00014,23.4896]
[1778193785613,28.39,79856.91,0.0,0.23233,0.00014,23.4896]
[1778193785623,28.39,79856.91,0.0,0.23233,0.00014,23.4896]
[1778193785636,28.39,79856.91,0.0,0.23233,0.00014,23.4896]
[1778193786421,28.39,79858.87,0.0,0.23261,0.00014,23.5056]
[1778193791156,28.39,79862.46,0.0,0.23311,0.00014,23.53521]
[1778193791203,28.39,79862.46,0.0,0.23311,0.00014,23.53521]
[1778193791816,28.39,79862.37,0.0,0.2331,0.00014,23.53455]
[1778193792007,28.39,79862.37,0.0,0.2331,0.00014,23.53455]
[1778193792028,28.39,79862.37,0.0,0.2331,0.00014,23.53455]
[1778193792464,28.39,79862.72,0.0,0.23315,0.00014,23.53747]
[1778193794272,28.39,79863.96,0.0,0.23333,0.00014,23.54762]
[1778193794283,28.39,79863.96,0.0,0.23333,0.00014,23.54762]
[1778193794476,28.39,79862.75,0.0,0.23316,0.00014,23.53783]
[1778193799511,28.39,79861.06,0.0,0.23293,0.00014,23.52458]
[1778193804758,28.39,79868.69,0.0,0.23401,0.00014,23.58711]
[1778193810588,28.39,79877.52,0.0,0.23526,0.00014,23.65948]
[1778193815797,28.39,79874.48,0.0,0.23482,0.00014,23.63155]
[1778193816824,28.39,79874.19,0.0,0.23478,0.00014,23.62934]
[1778193816836,28.39,79874.85,0.0,0.23488,0.00014,23.63485]
[1778193818761,28.39,79874.85,0.0,0.23488,0.00014,23.63499]
[1778193818835,28.39,79878.1,0.0,0.23534,0.00014,23.66151]
[1778193822472,28.39,79879.29,0.0,0.23551,0.00014,23.6714]
[1778193823046,28.39,79876.68,0.0,0.23515,0.00014,23.65049]
[1778193826404,28.39,79862.63,0.0,0.23318,0.00014,23.53679]
[1778193829654,28.4,79858.84,0.0,0.23266,0.00014,23.50616]
[1778193835766,28.4,79859.43,0.0,0.23276,0.00014,23.51191]
[1778193840805,28.4,79857.56,0.0,0.23251,0.00014,23.49738]
[1778193842385,28.4,79857.56,0.0,0.23251,0.00014,23.49738]
[1778193842486,28.4,79858.19,0.0,0.2326,0.00014,23.50282]
[1778193847877,28.4,79854.5,0.0,0.2321,0.00014,23.47343]
[1778193847923,28.4,79854.64,0.0,0.23212,0.00014,23.47474]
[1778193853789,28.4,79854.98,0.0,0.23218,0.00014,23.4783]
[1778193853899,28.4,79855.45,0.0,0.23225,0.00014,23.48227]
[1778193855451,28.4,79855.45,0.0,0.23225,0.00014,23.48227]
[1778193855494,28.4,79855.72,0.0,0.23229,0.00014,23.48471]
[1778193860296,28.4,79856.06,0.0,0.23235,0.00014,23.48772]
[1778193862360,28.41,79856.36,0.0,0.23239,0.00014,23.49046]
[1778193862440,28.41,79856.43,0.0,0.23241,0.00014,23.49124]
[1778193868442,28.41,79856.77,0.0,0.23246,0.00014,23.49435]
[1778193873367,28.41,79856.95,0.0,0.23248,0.00014,23.49294]
[1778193873419,28.41,79849.73,0.0,0.23147,0.00014,23.43418]
[1778193873975,28.41,79849.73,0.0,0.23147,0.00014,23.43418]
[1778193874449,28.41,79849.73,0.0,0.23147,0.00014,23.43418]
[1778193874465,28.41,79849.73,0.0,0.23147,0.00014,23.43418]
[1778193874537,28.41,79843.52,0.0,0.23061,0.00014,23.38365]
[1778193875836,28.41,79842.66,0.0,0.23049,0.00014,23.37689]
[1778193881259,28.41,79841.19,0.0,0.23031,0.00014,23.36602]
[1778193887319,28.41,79841.48,0.0,0.23037,0.00014,23.36953]
[1778193889631,28.42,79841.2,0.0,0.23035,0.00014,23.36835]
[1778193895185,28.42,79841.64,0.0,0.23045,0.00014,23.37379]
[1778193901226,28.42,79841.08,0.0,0.2304,0.00014,23.37097]
[1778193903428,28.42,79840.68,0.0,0.23034,0.00014,23.3677]
[1778193903476,28.43,79830.91,0.0,0.229,0.00014,23.28828]
[1778193904999,28.43,79830.92,0.0,0.229,0.00014,23.28871]
[1778193911297,28.43,79832.79,0.0,0.2293,0.00014,23.30636]
[1778193918345,28.44,79831.69,0.0,0.22919,0.00014,23.29964]
[1778193925395,28.44,79829.34,0.0,0.22891,0.00014,23.28272]
[1778193930430,28.44,79827.89,0.0,0.22873,0.00014,23.27223]
[1778193935465,28.45,79826.67,0.0,0.22856,0.00014,23.25949]
[1778193940500,28.45,79824.07,0.0,0.22822,0.00014,23.23936]
[1778193945539,28.45,79824.53,0.0,0.2283,0.00014,23.24411]
[1778193950570,28.45,79824.8,0.0,0.22836,0.00014,23.2479]
[1778193955608,28.46,79822.78,0.0,0.22811,0.00014,23.23274]
[1778193960651,28.46,79824.92,0.0,0.22842,0.00014,23.25141]
[1778193965675,28.46,79830.99,0.0,0.22929,0.00014,23.30252]
[1778193970724,28.46,79835.72,0.0,0.22996,0.00014,23.34199]
[1778193975928,28.47,79839.19,0.0,0.23045,0.00014,23.37101]
[1778193977901,28.47,79846.48,0.0,0.23147,0.00014,23.43071]
[1778193978646,28.47,79847.7,0.0,0.23164,0.00014,23.44068]
[1778193979972,28.47,79847.68,0.0,0.23164,0.00014,23.44053]
[1778193980056,28.47,79847.38,0.0,0.23159,0.00014,23.43809]
[1778193985657,28.47,79846.24,0.0,0.23144,0.00014,23.42885]
[1778193990675,28.47,79852.79,0.0,0.23235,0.00014,23.48199]
[1778193995569,28.47,79850.14,0.0,0.23196,0.00014,23.45692]
[1778193995625,28.47,79850.14,0.0,0.23196,0.00014,23.45692]
[1778193996451,28.47,79850.11,0.0,0.23196,0.00014,23.45681]
[1778193996498,28.47,79850.11,0.0,0.23196,0.00014,23.45687]
[1778194001871,28.47,79849.96,0.0,0.23194,0.00014,23.45572]
[1778194002632,28.47,79849.96,0.0,0.23194,0.00014,23.45572]
[1778194002636,28.47,79849.96,0.0,0.23194,0.00014,23.45572]
[1778194002731,28.47,79849.86,0.0,0.23193,0.00014,23.45523]
[1778194007983,28.47,79848.95,0.0,0.23181,0.00014,23.44813]
[1778194012846,28.47,79844.42,0.0,0.23118,0.00014,23.41159]
[1778194012940,28.47,79844.42,0.0,0.23118,0.00014,23.41159]
[1778194013041,28.47,79842.82,0.0,0.23096,0.00014,23.39865]
[1778194014405,28.47,79842.82,0.0,0.23096,0.00014,23.39865]
[1778194015004,28.47,79842.53,0.0,0.23093,0.00014,23.39652]
[1778194019515,28.47,79841.83,0.0,0.23083,0.00014,23.39093]
[1778194019587,28.47,79841.63,0.0,0.23081,0.00014,23.38981]
[1778194021973,28.47,79834.01,0.0,0.22976,0.00014,23.32777]
[1778194027118,28.48,79833.16,0.0,0.22966,0.00014,23.32216]
[1778194029891,28.48,79827.59,0.0,0.2289,0.00014,23.27722]
[1778194032934,28.48,79824.96,0.0,0.22855,0.00014,23.25626]
[1778194037941,28.48,79824.17,0.0,0.22847,0.00014,23.25137]
[1778194042957,28.49,79826.89,0.0,0.22888,0.00014,23.27561]
[1778194047962,28.49,79830.49,0.0,0.2294,0.00014,23.30652]
[1778194052962,28.49,79831.65,0.0,0.22956,0.00014,23.3136]
[1778194058011,28.49,79831.04,0.0,0.2295,0.00014,23.30995]
[1778194063029,28.5,79830.17,0.0,0.2294,0.00014,23.30386]
[1778194068045,28.5,79832.29,0.0,0.22972,0.00014,23.32258]
[1778194070758,28.5,79832.03,0.0,0.22969,0.00014,23.32087]
[1778194070770,28.5,79832.03,0.0,0.22969,0.00014,23.32087]
[1778194070780,28.5,79832.03,0.0,0.22969,0.00014,23.32087]
[1778194070832,28.5,79837.49,0.0,0.23045,0.00014,23.36564]
[1778194070876,28.5,79837.49,0.0,0.23045,0.00014,23.36564]
[1778194071022,28.5,79837.49,0.0,0.23045,0.00014,23.36564]
[1778194071043,28.5,79837.49,0.0,0.23045,0.00014,23.36564]
[1778194071067,28.5,79837.49,0.0,0.23045,0.00014,23.36564]
[1778194071435,28.5,79837.49,0.0,0.23045,0.00014,23.36564]
[1778194071475,28.5,79837.49,0.0,0.23045,0.00014,23.36564]
[1778194071515,28.5,79839.19,0.0,0.23069,0.00014,23.37966]
[1778194072093,28.5,79839.19,0.0,0.23069,0.00014,23.37966]
[1778194072147,28.5,79839.19,0.0,0.23069,0.00014,23.37966]
[1778194072763,28.5,79839.19,0.0,0.23069,0.00014,23.37966]
[1778194072769,28.5,79839.19,0.0,0.23069,0.00014,23.37966]
[1778194072788,28.5,79841.14,0.0,0.23096,0.00014,23.3957]
[1778194077999,28.5,79848.61,0.0,0.23201,0.00014,23.45694]
[1778194078003,28.5,79848.61,0.0,0.23201,0.00014,23.45694]
[1778194078838,28.5,79853.45,0.0,0.23269,0.00014,23.49643]
[1778194078951,28.5,79853.45,0.0,0.23269,0.00014,23.49643]
[1778194079770,28.5,79853.06,0.0,0.23263,0.00014,23.4934]
[1778194081889,28.5,79852.15,0.0,0.23251,0.00014,23.48629]
[1778194087555,28.5,79851.89,0.0,0.23248,0.00014,23.48458]
[1778194091836,28.51,79851.12,0.0,0.23238,0.00014,23.47853]
[1778194092848,28.51,79854.13,0.0,0.2328,0.00014,23.50321]
[1778194097877,28.51,79854.15,0.0,0.23281,0.00014,23.50383]
[1778194102923,28.51,79852.52,0.0,0.2326,0.00014,23.49134]
[1778194107970,28.51,79858.74,0.0,0.23348,0.00014,23.54239]
[1778194112915,28.51,79870.38,0.0,0.23509,0.00014,23.63346]
[1778194115948,28.51,79875.98,0.0,0.23588,0.00014,23.67879]
[1778194115955,28.51,79875.98,0.0,0.23588,0.00014,23.67879]
[1778194116759,28.51,79875.98,0.0,0.23588,0.00014,23.6788]
[1778194119606,28.51,79872.85,0.0,0.23544,0.00014,23.6536]
[1778194120059,28.51,79869.53,0.0,0.23498,0.00014,23.62685]
[1778194120855,28.51,79867.55,0.0,0.2347,0.00014,23.61093]
[1778194123096,28.51,79867.12,0.0,0.23465,0.00014,23.60759]
[1778194123144,28.51,79867.12,0.0,0.23465,0.00014,23.60759]
[1778194123831,28.51,79863.06,0.0,0.23408,0.00014,23.57472]
[1778194128838,28.51,79861.87,0.0,0.23391,0.00014,23.56518]
[1778194133856,28.51,79860.74,0.0,0.23376,0.00014,23.55641]
[1778194138581,28.51,79867.28,0.0,0.23468,0.00014,23.60975]
[1778194145826,28.51,79869.95,0.0,0.23506,0.00014,23.63165]
[1778194148287,28.51,79877.44,0.0,0.23612,0.00014,23.69216]
[1778194148931,28.51,79879.02,0.0,0.23634,0.00014,23.70489]
[1778194149274,28.51,79878.69,0.0,0.23629,0.00014,23.70223]
[1778194150715,28.51,79878.69,0.0,0.23629,0.00014,23.70223]
[1778194150724,28.51,79878.69,0.0,0.23629,0.00014,23.70223]
[1778194150894,28.51,79878.8,0.0,0.23631,0.00014,23.70321]
[1778194155902,28.52,79881.97,0.0,0.23676,0.00014,23.72898]
[1778194160932,28.52,79882.75,0.0,0.23688,0.00014,23.73567]
[1778194165949,28.52,79882.33,0.0,0.23682,0.00014,23.73265]
[1778194170971,28.52,79886.4,0.0,0.2374,0.00014,23.76567]
[1778194171577,28.52,79886.4,0.0,0.2374,0.00014,23.76567]
[1778194171585,28.52,79886.4,0.0,0.2374,0.00014,23.76567]
[1778194172307,28.52,79887.14,0.0,0.23748,0.00014,23.76789]
[1778194172377,28.52,79887.14,0.0,0.23748,0.00014,23.76789]
[1778194172447,28.52,79887.11,0.0,0.23748,0.00014,23.76765]
[1778194178189,28.52,79889.21,0.0,0.23778,0.00014,23.78462]
[1778194182139,28.52,79889.57,0.0,0.23783,0.00014,23.78754]
[1778194182187,28.52,79889.57,0.0,0.23783,0.00014,23.78754]
[1778194182194,28.52,79889.57,0.0,0.23783,0.00014,23.78754]
[1778194182364,28.52,79886.24,0.0,0.23736,0.00014,23.7608]
[1778194183934,28.52,79886.24,0.0,0.23736,0.00014,23.7608]
[1778194183935,28.52,79880.36,0.0,0.23653,0.00014,23.7136]
[1778194189266,28.52,79880.03,0.0,0.23649,0.00014,23.71138]
[1778194192164,28.52,79879.8,0.0,0.23646,0.00014,23.70967]
[1778194192879,28.52,79879.54,0.0,0.23643,0.00014,23.70772]
[1778194197888,28.52,79880.86,0.0,0.23662,0.00014,23.71863]
[1778194202488,28.52,79880.86,0.0,0.23663,0.00014,23.71903]
[1778194202497,28.52,79880.86,0.0,0.23663,0.00014,23.71903]
[1778194202511,28.52,79880.46,0.0,0.23657,0.00014,23.71581]
[1778194206762,28.52,79881.03,0.0,0.23666,0.00014,23.72063]
[1778194206770,28.52,79881.03,0.0,0.23666,0.00014,23.72063]
[1778194206811,28.52,79883.86,0.0,0.23706,0.00014,23.74349]
[1778194208666,28.52,79884.38,0.0,0.23713,0.00014,23.74773]
[1778194208672,28.52,79884.38,0.0,0.23713,0.00014,23.74773]
[1778194208874,28.52,79884.7,0.0,0.23718,0.00014,23.75035]
[1778194213894,28.52,79882.35,0.0,0.23685,0.00014,23.7317]
[1778194218921,28.52,79881.99,0.0,0.23681,0.00014,23.72918]
[1778194218954,28.52,79881.99,0.0,0.23681,0.00014,23.72918]
[1778194218971,28.52,79881.99,0.0,0.23681,0.00014,23.72918]
[1778194221019,28.52,79883.04,0.0,0.23696,0.00014,23.7378]
[1778194221029,28.52,79883.04,0.0,0.23696,0.00014,23.7378]
[1778194221058,28.52,79883.04,0.0,0.23696,0.00014,23.7378]
[1778194221492,28.52,79883.04,0.0,0.23696,0.00014,23.7378]
[1778194223079,28.52,79882.96,0.0,0.23695,0.00014,23.73724]
[1778194223505,28.52,79883.43,0.0,0.23701,0.00014,23.7411]
[1778194228539,28.53,79883.57,0.0,0.23704,0.00014,23.74272]
[1778194231352,28.53,79882.83,0.0,0.23694,0.00014,23.73684]
[1778194231560,28.53,79882.86,0.0,0.23692,0.00014,23.73341]
[1778194235711,28.53,79882.1,0.0,0.23682,0.00014,23.72751]
[1778194235736,28.53,79882.1,0.0,0.23682,0.00014,23.72751]
[1778194235914,28.53,79882.88,0.0,0.23693,0.00014,23.73393]
[1778194237997,28.53,79890.82,0.0,0.23805,0.00014,23.79782]
[1778194238814,28.53,79890.82,0.0,0.23805,0.00014,23.79782]
[1778194242933,28.53,79893.57,0.0,0.23844,0.00014,23.81984]
[1778194243711,28.53,79894.66,0.0,0.23859,0.00014,23.82853]
[1778194244647,28.53,79895.77,0.0,0.23875,0.00014,23.8374]
[1778194245357,28.53,79895.92,0.0,0.23877,0.00014,23.83853]
[1778194250694,28.53,79890.11,0.0,0.23794,0.00014,23.79172]
[1778194255729,28.53,79891.49,0.0,0.23814,0.00014,23.80271]
[1778194260765,28.53,79892.07,0.0,0.23822,0.00014,23.80714]
[1778194265799,28.52,79890.64,0.0,0.23801,0.00014,23.7954]
[1778194270839,28.52,79894.07,0.0,0.23849,0.00014,23.82253]
[1778194275869,28.52,79891.42,0.0,0.2381,0.00014,23.80082]
[1778194280905,28.52,79891.8,0.0,0.23815,0.00014,23.80344]
[1778194285939,28.52,79890.79,0.0,0.238,0.00014,23.79496]
[1778194288961,28.52,79903.0,0.0,0.23972,0.00014,23.89233]
[1778194290393,28.52,79904.33,0.0,0.2399,0.00014,23.90278]
[1778194290639,28.52,79904.33,0.0,0.2399,0.00014,23.90278]
[1778194290975,28.52,79905.3,0.0,0.24004,0.00014,23.91045]
[1778194291372,28.52,79905.3,0.0,0.24004,0.00014,23.91045]
[1778194291389,28.52,79905.3,0.0,0.24004,0.00014,23.91045]
[1778194292695,28.52,79907.44,0.0,0.24032,0.00014,23.92372]
[1778194292989,28.52,79908.44,0.0,0.24046,0.00014,23.93162]
[1778194294752,28.52,79909.06,0.0,0.24054,0.00014,23.93648]
[1778194294960,28.52,79909.06,0.0,0.24054,0.00014,23.93637]
[1778194299976,28.52,79914.58,0.0,0.24132,0.00014,23.98006]
[1778194304985,28.52,79913.77,0.0,0.24119,0.00014,23.97282]
[1778194309940,28.51,79914.79,0.0,0.24132,0.00014,23.9801]
[1778194310109,28.51,79913.02,0.0,0.24106,0.00014,23.96563]
[1778194315510,28.51,79908.75,0.0,0.24044,0.00014,23.93114]
[1778194317424,28.51,79909.09,0.0,0.24049,0.00014,23.93361]
[1778194317522,28.51,79908.62,0.0,0.24042,0.00014,23.92973]
[1778194322531,28.51,79908.61,0.0,0.24041,0.00014,23.92905]
[1778194323606,28.51,79908.61,0.0,0.24041,0.00014,23.92905]
[1778194323611,28.51,79908.61,0.0,0.24041,0.00014,23.92905]
[1778194323707,28.51,79910.03,0.0,0.2406,0.00014,23.94017]
[1778194327732,28.51,79910.99,0.0,0.24073,0.00014,23.94746]
[1778194328372,28.51,79910.99,0.0,0.24073,0.00014,23.94734]
[1778194334276,28.5,79910.84,0.0,0.24069,0.00014,23.94483]
[1778194339580,28.5,79902.01,0.0,0.23942,0.00014,23.87328]
[1778194344752,28.5,79901.81,0.0,0.23938,0.00014,23.87113]
[1778194350390,28.5,79904.44,0.0,0.23974,0.00014,23.8914]
[1778194355599,28.5,79905.14,0.0,0.2398,0.00014,23.89283]
[1778194361468,28.5,79908.88,0.0,0.24033,0.00014,23.92228]
[1778194366542,28.5,79910.03,0.0,0.24048,0.00014,23.93118]
[1778194372544,28.5,79917.45,0.0,0.24153,0.00014,23.98976]
[1778194377579,28.49,79918.93,0.0,0.24173,0.00014,24.00099]
[1778194382615,28.49,79921.94,0.0,0.24214,0.00014,24.02444]
[1778194388165,28.49,79921.49,0.0,0.24207,0.00014,24.0203]
[1778194393991,28.49,79921.62,0.0,0.24207,0.00014,24.02041]
[1778194401357,28.49,79921.96,0.0,0.2421,0.00014,24.02196]
[1778194406901,28.48,79923.0,0.0,0.24223,0.00014,24.02953]
[1778194412646,28.48,79928.24,0.0,0.24294,0.00014,24.06644]
[1778194420885,28.48,79927.14,0.0,0.24274,0.00014,24.05556]
[1778194425922,28.47,79925.93,0.0,0.24254,0.00014,24.04459]
[1778194430955,28.47,79929.87,0.0,0.24309,0.00014,24.07498]
[1778194434448,28.47,79931.06,0.0,0.24325,0.00014,24.08378]
[1778194434911,28.47,79931.06,0.0,0.24325,0.00014,24.08378]
[1778194435012,28.47,79931.68,0.0,0.24333,0.00014,24.08846]
[1778194436970,28.47,79931.68,0.0,0.24333,0.00014,24.08821]
[1778194436981,28.47,79931.68,0.0,0.24333,0.00014,24.08821]
[1778194437002,28.47,79924.76,0.0,0.24233,0.00014,24.03288]
[1778194439359,28.47,79920.2,0.0,0.24168,0.00014,23.99632]
[1778194439876,28.47,79920.2,0.0,0.24168,0.00014,23.99632]
[1778194442838,28.47,79921.89,0.0,0.24191,0.00014,24.00934]
[1778194443158,28.47,79921.89,0.0,0.24191,0.00014,24.00934]
[1778194444047,28.47,79922.21,0.0,0.24195,0.00014,24.01155]
[1778194449343,28.46,79922.21,0.0,0.24193,0.00014,24.01062]
[1778194449353,28.46,79922.21,0.0,0.24193,0.00014,24.01062]
[1778194450598,28.46,79922.21,0.0,0.24193,0.00014,24.01043]
[1778194456111,28.46,79922.21,0.0,0.24191,0.00014,24.00943]
[1778194457328,28.46,79921.99,0.0,0.24187,0.00014,24.00726]
[1778194457569,28.46,79921.99,0.0,0.24187,0.00014,24.00726]
[1778194458147,28.46,79921.99,0.0,0.24187,0.00014,24.00705]
[1778194459616,28.46,79925.78,0.0,0.2424,0.00014,24.03707]
[1778194459626,28.46,79925.78,0.0,0.2424,0.00014,24.03707]
[1778194460160,28.46,79926.91,0.0,0.24256,0.00014,24.04584]
[1778194465194,28.46,79923.37,0.0,0.24203,0.00014,24.01635]
[1778194470804,28.45,79920.44,0.0,0.2416,0.00014,23.99197]
[1778194476747,28.45,79915.95,0.0,0.24091,0.00014,23.95102]
[1778194482009,28.45,79916.22,0.0,0.24092,0.00014,23.95194]
[1778194487301,28.44,79916.17,0.0,0.24089,0.00014,23.95027]
[1778194492386,28.44,79916.61,0.0,0.24094,0.00014,23.95278]
[1778194497421,28.44,79917.12,0.0,0.24099,0.00014,23.95587]
[1778194502922,28.44,79916.48,0.0,0.24089,0.00014,23.94999]
[1778194508499,28.44,79917.06,0.0,0.24095,0.00014,23.95337]
[1778194513535,28.43,79914.02,0.0,0.2405,0.00014,23.92824]
[1778194518890,28.43,79912.01,0.0,0.2402,0.00014,23.9116]
[1778194524330,28.43,79911.9,0.0,0.24018,0.00014,23.91036]
[1778194529649,28.43,79911.46,0.0,0.24011,0.00014,23.9063]
[1778194535809,28.43,79911.46,0.0,0.24011,0.00014,23.9063]
[1778194535887,28.43,79911.46,0.0,0.24011,0.00014,23.9063]
[1778194536271,28.43,79911.95,0.0,0.24015,0.00014,23.90602]
[1778194540008,28.43,79911.87,0.0,0.24013,0.00014,23.90519]
[1778194540012,28.43,79911.87,0.0,0.24013,0.00014,23.90519]
[1778194540020,28.43,79911.87,0.0,0.24013,0.00014,23.90519]
[1778194540060,28.43,79911.25,0.0,0.24004,0.00014,23.90015]
[1778194542054,28.43,79910.63,0.0,0.23995,0.00014,23.89512]
[1778194542281,28.43,79910.82,0.0,0.23998,0.00014,23.89659]
[1778194544116,28.43,79910.82,0.0,0.23998,0.00014,23.89654]
[1778194544129,28.43,79910.82,0.0,0.23998,0.00014,23.89654]
[1778194544202,28.43,79910.82,0.0,0.23998,0.00014,23.8965]
[1778194546176,28.43,79910.82,0.0,0.23998,0.00014,23.8965]
[1778194546277,28.43,79911.37,0.0,0.24005,0.00014,23.90081]
[1778194550286,28.43,79911.49,0.0,0.24007,0.00014,23.90163]
[1778194550302,28.43,79911.49,0.0,0.24007,0.00014,23.90163]
[1778194550341,28.43,79911.78,0.0,0.24011,0.00014,23.90391]
[1778194552348,28.43,79911.78,0.0,0.24011,0.00014,23.90391]
[1778194553361,28.43,79911.87,0.0,0.24012,0.00014,23.90448]
[1778194554389,28.43,79911.87,0.0,0.24012,0.00014,23.90443]
[1778194554397,28.43,79911.87,0.0,0.24012,0.00014,23.90443]
[1778194554412,28.43,79911.87,0.0,0.24012,0.00014,23.90443]
[1778194554919,28.43,79911.87,0.0,0.24012,0.00014,23.90439]
[1778194556452,28.43,79911.87,0.0,0.24012,0.00014,23.90439]
[1778194557286,28.43,79912.53,0.0,0.24021,0.00014,23.90959]
[1778194560560,28.43,79912.51,0.0,0.2402,0.00014,23.90927]
[1778194560569,28.43,79912.51,0.0,0.2402,0.00014,23.90927]
[1778194560868,28.43,79912.51,0.0,0.2402,0.00014,23.90922]
[1778194562616,28.43,79912.57,0.0,0.24021,0.00014,23.90965]
[1778194563298,28.43,79912.49,0.0,0.2402,0.00014,23.90896]
[1778194564671,28.43,79912.49,0.0,0.2402,0.00014,23.90891]
[1778194564676,28.43,79912.49,0.0,0.2402,0.00014,23.90891]
[1778194564713,28.43,79912.49,0.0,0.2402,0.00014,23.90891]
[1778194566737,28.43,79912.49,0.0,0.2402,0.00014,23.90891]
[1778194568812,28.43,79912.4,0.0,0.24018,0.00014,23.908]
[1778194568816,28.43,79912.4,0.0,0.24018,0.00014,23.908]
[1778194568824,28.43,79912.4,0.0,0.24018,0.00014,23.908]
[1778194570872,28.43,79912.47,0.0,0.24019,0.00014,23.90847]
[1778194570878,28.43,79912.47,0.0,0.24019,0.00014,23.90847]
[1778194572928,28.43,79915.81,0.0,0.24066,0.00014,23.93511]
[1778194572936,28.43,79915.81,0.0,0.24066,0.00014,23.93511]
[1778194577955,28.42,79917.06,0.0,0.24083,0.00014,23.94476]
[1778194582966,28.42,79917.92,0.0,0.24094,0.00014,23.95113]
[1778194585292,28.42,79918.87,0.0,0.24108,0.00014,23.95849]
[1778194585307,28.42,79918.87,0.0,0.24108,0.00014,23.95849]
[1778194585317,28.42,79918.87,0.0,0.24107,0.00014,23.95836]
[1778194587350,28.42,79918.87,0.0,0.24107,0.00014,23.95836]
[1778194587368,28.42,79918.87,0.0,0.24107,0.00014,23.95836]
[1778194588058,28.42,79919.45,0.0,0.24115,0.00014,23.96261]
[1778194589405,28.42,79919.45,0.0,0.24115,0.00014,23.96261]
[1778194589442,28.42,79919.59,0.0,0.24117,0.00014,23.96359]
[1778194589472,28.42,79919.59,0.0,0.24117,0.00014,23.96359]
[1778194589507,28.42,79919.73,0.0,0.24119,0.00014,23.96471]
[1778194591466,28.42,79919.73,0.0,0.24116,0.00014,23.96069]
[1778194591494,28.42,79919.73,0.0,0.24116,0.00014,23.96069]
[1778194591568,28.42,79919.77,0.0,0.24116,0.00014,23.96101]
[1778194593531,28.42,79919.77,0.0,0.24116,0.00014,23.96101]
[1778194593568,28.42,79919.77,0.0,0.24116,0.00014,23.96101]
[1778194593579,28.42,79919.77,0.0,0.24116,0.00014,23.96101]
[1778194593599,28.42,79919.77,0.0,0.24116,0.00014,23.96101]
[1778194595587,28.42,79919.84,0.0,0.24116,0.00014,23.96099]
[1778194595607,28.42,79919.84,0.0,0.24116,0.00014,23.96099]
[1778194595636,28.42,79919.84,0.0,0.24116,0.00014,23.96099]
[1778194596113,28.42,79919.88,0.0,0.24117,0.00014,23.96116]
[1778194597645,28.42,79919.88,0.0,0.24117,0.00014,23.96116]
[1778194597671,28.42,79919.88,0.0,0.24117,0.00014,23.96116]
[1778194598077,28.42,79919.93,0.0,0.24117,0.00014,23.96126]
[1778194599105,28.42,79919.93,0.0,0.24117,0.00014,23.96126]
[1778194599135,28.42,79919.93,0.0,0.24117,0.00014,23.96126]
[1778194599169,28.42,79919.93,0.0,0.24117,0.00014,23.96126]
[1778194599205,28.42,79920.23,0.0,0.24121,0.00014,23.96351]
[1778194604265,28.42,79923.77,0.0,0.2417,0.00014,23.99118]
[1778194605596,28.42,79923.86,0.0,0.24171,0.00014,23.99149]
[1778194605927,28.42,79923.86,0.0,0.24171,0.00014,23.99149]
[1778194606187,28.41,79924.52,0.0,0.2418,0.00014,23.99673]
[1778194608006,28.41,79924.58,0.0,0.24181,0.00014,23.99721]
[1778194608200,28.41,79924.52,0.0,0.2418,0.00014,23.9967]
[1778194610853,28.41,79924.6,0.0,0.24181,0.00014,23.99722]
[1778194612047,28.41,79924.33,0.0,0.24177,0.00014,23.99503]
[1778194613694,28.41,79925.81,0.0,0.24198,0.00014,24.00676]
[1778194614222,28.41,79925.81,0.0,0.24198,0.00014,24.00676]
[1778194614323,28.41,79926.19,0.0,0.24203,0.00014,24.00979]
[1778194616289,28.41,79935.11,0.0,0.24331,0.00014,24.08092]
[1778194616319,28.41,79935.29,0.0,0.24333,0.00014,24.08216]
[1778194616926,28.41,79935.29,0.0,0.24333,0.00014,24.08216]
[1778194617411,28.41,79935.29,0.0,0.24333,0.00014,24.08216]
[1778194617440,28.41,79935.29,0.0,0.24333,0.00014,24.08216]
[1778194618343,28.41,79935.29,0.0,0.24333,0.00014,24.08202]
[1778194618422,28.41,79935.39,0.0,0.24334,0.00014,24.08282]
[1778194624451,28.41,79936.78,0.0,0.24353,0.00014,24.09318]
[1778194628614,28.41,79937.83,0.0,0.24366,0.00014,24.10072]
[1778194629348,28.41,79937.83,0.0,0.24366,0.00014,24.10055]
[1778194636398,28.41,79937.41,0.0,0.24358,0.00014,24.09605]
[1778194648427,28.4,79937.54,0.0,0.24356,0.00014,24.09507]
[1778194654059,28.4,79937.54,0.0,0.24356,0.00014,24.0949]
[1778194654255,28.4,79937.54,0.0,0.24356,0.00014,24.0949]
[1778194654327,28.4,79937.54,0.0,0.24356,0.00014,24.0949]
[1778194654406,28.4,79937.13,0.0,0.24347,0.00014,24.08753]
[1778194654508,28.4,79937.13,0.0,0.24347,0.00014,24.08753]
[1778194654701,28.4,79937.13,0.0,0.24347,0.00014,24.08753]
[1778194654791,28.4,79937.13,0.0,0.24347,0.00014,24.08753]
[1778194654831,28.4,79937.13,0.0,0.24347,0.00014,24.08753]
[1778194655013,28.4,79937.13,0.0,0.24347,0.00014,24.08753]
[1778194655038,28.4,79937.13,0.0,0.24347,0.00014,24.08753]
[1778194655229,28.4,79937.13,0.0,0.24347,0.00014,24.08753]
[1778194655248,28.4,79937.13,0.0,0.24347,0.00014,24.08753]
[1778194655462,28.4,79937.13,0.0,0.24347,0.00014,24.08753]
[1778194655438,28.4,79946.02,0.0,0.24474,0.00014,24.15811]
[1778194656085,28.4,79946.02,0.0,0.24474,0.00014,24.15811]
[1778194656095,28.4,79946.02,0.0,0.24474,0.00014,24.15811]
[1778194656226,28.4,79945.33,0.0,0.24464,0.00014,24.1525]
[1778194657111,28.4,79945.33,0.0,0.24464,0.00014,24.1525]
[1778194657185,28.4,79945.33,0.0,0.24464,0.00014,24.1525]
[1778194657398,28.4,79945.33,0.0,0.24464,0.00014,24.1525]
[1778194657453,28.4,79945.33,0.0,0.24464,0.00014,24.1525]
[1778194657284,28.4,79944.14,0.0,0.24447,0.00014,24.14304]
[1778194657801,28.4,79944.14,0.0,0.24447,0.00014,24.14304]
[1778194657971,28.4,79935.52,0.0,0.24323,0.00014,24.07439]
[1778194658854,28.4,79935.52,0.0,0.24323,0.00014,24.07439]
[1778194658889,28.4,79935.52,0.0,0.24323,0.00014,24.07439]
[1778194659164,28.4,79935.52,0.0,0.24323,0.00014,24.07439]
[1778194659204,28.4,79935.52,0.0,0.24323,0.00014,24.07439]
[1778194659251,28.4,79931.41,0.0,0.24264,0.00014,24.04134]
[1778194659655,28.4,79931.41,0.0,0.24264,0.00014,24.04134]
[1778194660099,28.4,79927.12,0.0,0.24202,0.00014,24.0067]
[1778194660904,28.4,79917.4,0.0,0.24063,0.00014,23.92886]
[1778194661637,28.4,79917.4,0.0,0.24063,0.00014,23.92886]
[1778194661662,28.4,79917.4,0.0,0.24063,0.00014,23.92886]
[1778194662331,28.4,79917.4,0.0,0.24063,0.00014,23.92886]
[1778194662336,28.4,79917.4,0.0,0.24063,0.00014,23.92886]
[1778194662374,28.4,79917.4,0.0,0.24063,0.00014,23.92886]
[1778194662428,28.4,79913.75,0.0,0.2401,0.00014,23.8994]
[1778194665730,28.4,79911.19,0.0,0.23973,0.00014,23.87859]
[1778194665770,28.4,79911.19,0.0,0.23973,0.00014,23.87859]
[1778194666122,28.4,79911.26,0.0,0.23974,0.00014,23.87905]
[1778194667731,28.4,79911.26,0.0,0.23974,0.00014,23.87905]
[1778194667769,28.4,79911.26,0.0,0.23974,0.00014,23.87905]
[1778194667824,28.4,79911.04,0.0,0.23971,0.00014,23.87718]
[1778194669796,28.4,79911.04,0.0,0.23971,0.00014,23.87707]
[1778194669826,28.4,79911.04,0.0,0.23971,0.00014,23.87707]
[1778194669856,28.4,79911.04,0.0,0.23971,0.00014,23.87707]
[1778194669887,28.4,79911.29,0.0,0.23974,0.00014,23.87899]
[1778194671848,28.4,79911.29,0.0,0.23974,0.00014,23.87889]
[1778194671874,28.4,79911.29,0.0,0.23974,0.00014,23.87889]
[1778194671942,28.4,79911.17,0.0,0.23972,0.00014,23.87783]
[1778194673907,28.4,79911.17,0.0,0.23972,0.00014,23.87783]
[1778194673947,28.4,79911.17,0.0,0.23972,0.00014,23.87783]
[1778194673977,28.4,79911.17,0.0,0.23972,0.00014,23.87783]
[1778194674078,28.4,79911.17,0.0,0.23972,0.00014,23.87758]
[1778194675963,28.4,79911.17,0.0,0.23971,0.00014,23.8775]
[1778194676000,28.4,79911.17,0.0,0.23971,0.00014,23.8775]
[1778194676101,28.4,79911.17,0.0,0.23971,0.00014,23.87737]
[1778194678017,28.4,79911.17,0.0,0.23971,0.00014,23.87737]
[1778194678035,28.4,79911.17,0.0,0.23971,0.00014,23.87737]
[1778194678064,28.4,79911.17,0.0,0.23971,0.00014,23.87737]
[1778194678136,28.39,79911.29,0.0,0.23972,0.00014,23.87807]
[1778194680078,28.39,79911.29,0.0,0.23972,0.00014,23.87807]
[1778194680451,28.39,79911.29,0.0,0.23972,0.00014,23.87782]
[1778194681583,28.39,79911.29,0.0,0.23972,0.00014,23.8777]
[1778194681626,28.39,79911.29,0.0,0.23972,0.00014,23.8777]
[1778194681720,28.39,79911.33,0.0,0.23972,0.00014,23.87802]
[1778194686759,28.39,79918.58,0.0,0.24075,0.00014,23.93567]
[1778194687166,28.39,79918.58,0.0,0.24075,0.00014,23.93567]
[1778194687937,28.39,79918.46,0.0,0.24073,0.00014,23.93458]
[1778194689919,28.39,79919.32,0.0,0.24085,0.00014,23.94135]
[1778194690356,28.39,79919.32,0.0,0.24085,0.00014,23.94135]
[1778194690455,28.39,79920.04,0.0,0.24094,0.00014,23.94684]
[1778194694478,28.39,79920.08,0.0,0.24095,0.00014,23.94686]
[1778194694491,28.39,79920.94,0.0,0.24106,0.00014,23.95345]
[1778194700274,28.39,79921.46,0.0,0.24112,0.00014,23.95695]
[1778194700674,28.39,79921.22,0.0,0.24108,0.00014,23.95469]
[1778194700857,28.39,79921.22,0.0,0.24108,0.00014,23.95469]
[1778194702726,28.39,79923.25,0.0,0.24137,0.00014,23.97069]
[1778194702871,28.39,79922.93,0.0,0.24132,0.00014,23.96813]
[1778194707901,28.39,79923.59,0.0,0.24142,0.00014,23.97334]
[1778194712936,28.39,79923.51,0.0,0.24137,0.00014,23.96858]
[1778194717972,28.38,79922.93,0.0,0.24128,0.00014,23.96355]
[1778194723008,28.38,79922.51,0.0,0.24122,0.00014,23.9598]
[1778194728204,28.38,79920.87,0.0,0.24098,0.00014,23.94628]
[1778194729605,28.38,79921.04,0.0,0.241,0.00014,23.94758]
[1778194730995,28.38,79916.88,0.0,0.2404,0.00014,23.91399]
[1778194736099,28.38,79916.0,0.0,0.24027,0.00014,23.90646]
[1778194741133,28.38,79916.88,0.0,0.24038,0.00014,23.91299]
[1778194744191,28.38,79917.41,0.0,0.24045,0.00014,23.91703]
[1778194744977,28.38,79919.86,0.0,0.2408,0.00014,23.93666]
[1778194750196,28.38,79919.59,0.0,0.24076,0.00014,23.93423]
[1778194753081,28.38,79922.51,0.0,0.24118,0.00014,23.95757]
[1778194753092,28.38,79922.51,0.0,0.24118,0.00014,23.95757]
[1778194753217,28.38,79922.51,0.0,0.24117,0.00014,23.95753]
[1778194754261,28.38,79922.51,0.0,0.24117,0.00014,23.95753]
[1778194754341,28.38,79925.84,0.0,0.24165,0.00014,23.98414]
[1778194760266,28.38,79924.85,0.0,0.2415,0.00014,23.97555]
[1778194766309,28.38,79925.33,0.0,0.24155,0.00014,23.97881]
[1778194770744,28.38,79924.54,0.0,0.24144,0.00014,23.97221]
[1778194770867,28.38,79924.54,0.0,0.24144,0.00014,23.97221]
[1778194771350,28.37,79924.86,0.0,0.24146,0.00014,23.97096]
[1778194772808,28.37,79924.86,0.0,0.24145,0.00014,23.97087]
[1778194773357,28.37,79925.46,0.0,0.24154,0.00014,23.97565]
[1778194773928,28.37,79925.46,0.0,0.24154,0.00014,23.97565]
[1778194774353,28.37,79925.46,0.0,0.24154,0.00014,23.97565]
[1778194774379,28.37,79925.46,0.0,0.24154,0.00014,23.97565]
[1778194774427,28.37,79925.46,0.0,0.24154,0.00014,23.97565]
[1778194774515,28.37,79925.81,0.0,0.24159,0.00014,23.97843]
[1778194776918,28.37,79928.87,0.0,0.24203,0.00014,24.00287]
[1778194776924,28.37,79928.87,0.0,0.24203,0.00014,24.00287]
[1778194777388,28.37,79932.4,0.0,0.24253,0.00014,24.03105]
[1778194783430,28.37,79930.66,0.0,0.24227,0.00014,24.01659]
[1778194788467,28.37,79928.2,0.0,0.24191,0.00014,23.99646]
[1778194789312,28.37,79928.2,0.0,0.24191,0.00014,23.99646]
[1778194789472,28.37,79925.84,0.0,0.24157,0.00014,23.97747]
[1778194790842,28.37,79924.39,0.0,0.24136,0.00014,23.96579]
[1778194790853,28.37,79924.39,0.0,0.24136,0.00014,23.96579]
[1778194791485,28.37,79921.15,0.0,0.2409,0.00014,23.93975]
[1778194792015,28.37,79921.15,0.0,0.2409,0.00014,23.93975]
[1778194792019,28.37,79921.15,0.0,0.2409,0.00014,23.93975]
[1778194792074,28.37,79921.15,0.0,0.2409,0.00014,23.93975]
[1778194792081,28.37,79921.15,0.0,0.2409,0.00014,23.93975]
[1778194792093,28.37,79921.15,0.0,0.2409,0.00014,23.93975]
[1778194792493,28.37,79921.82,0.0,0.24099,0.00014,23.9451]
[1778194795501,28.37,79913.23,0.0,0.23976,0.00014,23.87593]
[1778194795596,28.37,79912.09,0.0,0.2396,0.00014,23.8667]
[1778194796520,28.37,79912.09,0.0,0.2396,0.00014,23.8667]
[1778194797553,28.37,79912.99,0.0,0.23973,0.00014,23.87389]
[1778194797595,28.37,79913.16,0.0,0.23975,0.00014,23.87521]
[1778194800332,28.37,79913.16,0.0,0.23975,0.00014,23.87515]
[1778194801048,28.37,79913.65,0.0,0.23982,0.00014,23.87904]
[1778194801583,28.37,79913.65,0.0,0.23982,0.00014,23.87904]
[1778194801612,28.37,79890.59,0.0,0.23654,0.00014,23.69292]
[1778194801737,28.37,79890.59,0.0,0.23654,0.00014,23.69292]
[1778194801966,28.37,79890.59,0.0,0.23654,0.00014,23.69292]
[1778194802051,28.37,79890.59,0.0,0.23654,0.00014,23.69292]
[1778194802068,28.37,79890.59,0.0,0.23654,0.00014,23.69292]
[1778194802225,28.37,79890.59,0.0,0.23654,0.00014,23.69292]
[1778194802296,28.37,79890.59,0.0,0.23654,0.00014,23.69292]
[1778194802457,28.37,79890.59,0.0,0.23654,0.00014,23.69292]
[1778194802493,28.37,79890.59,0.0,0.23654,0.00014,23.69292]
[1778194802590,28.37,79884.46,0.0,0.23568,0.00014,23.64329]
[1778194802736,28.37,79884.46,0.0,0.23568,0.00014,23.64329]
[1778194802753,28.37,79884.46,0.0,0.23568,0.00014,23.64329]
[1778194803235,28.37,79884.46,0.0,0.23568,0.00014,23.64329]
[1778194803375,28.37,79884.46,0.0,0.23568,0.00014,23.64329]
[1778194803588,28.37,79891.56,0.0,0.23669,0.00014,23.70112]
[1778194804315,28.37,79891.56,0.0,0.23669,0.00014,23.70112]
[1778194804371,28.37,79891.56,0.0,0.23669,0.00014,23.70112]
[1778194804513,28.37,79891.56,0.0,0.23669,0.00014,23.70112]
[1778194804552,28.37,79891.56,0.0,0.23669,0.00014,23.70112]
[1778194804591,28.37,79894.47,0.0,0.2371,0.00014,23.72466]
[1778194804724,28.37,79894.47,0.0,0.2371,0.00014,23.72466]
[1778194804763,28.37,79894.47,0.0,0.2371,0.00014,23.72466]
[1778194804936,28.37,79894.47,0.0,0.2371,0.00014,23.72466]
[1778194805594,28.37,79894.47,0.0,0.2371,0.00014,23.7249]
[1778194805904,28.37,79894.47,0.0,0.2371,0.00014,23.7249]
[1778194805941,28.37,79894.47,0.0,0.2371,0.00014,23.7249]
[1778194806479,28.37,79894.47,0.0,0.2371,0.00014,23.7249]
[1778194806600,28.37,79893.76,0.0,0.23701,0.00014,23.71927]
[1778194806806,28.37,79893.76,0.0,0.23701,0.00014,23.71927]
[1778194806840,28.37,79893.76,0.0,0.23701,0.00014,23.71927]
[1778194807606,28.37,79893.85,0.0,0.23702,0.00014,23.71994]
[1778194809947,28.37,79893.09,0.0,0.23691,0.00014,23.71367]
[1778194809951,28.37,79893.09,0.0,0.23691,0.00014,23.71367]
[1778194809984,28.37,79893.09,0.0,0.23691,0.00014,23.71367]
[1778194810627,28.37,79893.09,0.0,0.23691,0.00014,23.71361]
[1778194811996,28.37,79893.09,0.0,0.23691,0.00014,23.71361]
[1778194812032,28.37,79893.09,0.0,0.23691,0.00014,23.71361]
[1778194812116,28.37,79892.46,0.0,0.23682,0.00014,23.70851]
[1778194814020,28.37,79892.46,0.0,0.23682,0.00014,23.70843]
[1778194814062,28.37,79892.46,0.0,0.23682,0.00014,23.70843]
[1778194814091,28.37,79892.46,0.0,0.23682,0.00014,23.70843]
[1778194814655,28.37,79889.61,0.0,0.23641,0.00014,23.68538]
[1778194816083,28.37,79889.13,0.0,0.23634,0.00014,23.68149]
[1778194816121,28.37,79889.13,0.0,0.23634,0.00014,23.68149]
[1778194816670,28.37,79888.83,0.0,0.2363,0.00014,23.67908]
[1778194818146,28.37,79888.89,0.0,0.23631,0.00014,23.67964]
[1778194818177,28.37,79888.89,0.0,0.23631,0.00014,23.67964]
[1778194818206,28.37,79888.89,0.0,0.23631,0.00014,23.67964]
[1778194818247,28.37,79889.01,0.0,0.23633,0.00014,23.68061]
[1778194820203,28.37,79889.04,0.0,0.23633,0.00014,23.68089]
[1778194820235,28.37,79889.04,0.0,0.23633,0.00014,23.68089]
[1778194820615,28.37,79889.04,0.0,0.23633,0.00014,23.68089]
[1778194820299,28.37,79890.43,0.0,0.23653,0.00014,23.69219]
[1778194822260,28.37,79890.5,0.0,0.23654,0.00014,23.69275]
[1778194822280,28.37,79890.5,0.0,0.23654,0.00014,23.69275]
[1778194822295,28.37,79890.5,0.0,0.23654,0.00014,23.69275]
[1778194822310,28.37,79890.5,0.0,0.23654,0.00014,23.69275]
[1778194822904,28.37,79890.44,0.0,0.23654,0.00014,23.69249]
[1778194824297,28.37,79890.44,0.0,0.23654,0.00014,23.69249]
[1778194824337,28.37,79890.44,0.0,0.23654,0.00014,23.69249]
[1778194824366,28.37,79890.44,0.0,0.23654,0.00014,23.69249]
[1778194824447,28.37,79890.44,0.0,0.23654,0.00014,23.69268]
[1778194826352,28.37,79890.44,0.0,0.23654,0.00014,23.69268]
[1778194826661,28.37,79890.95,0.0,0.23662,0.00014,23.69701]
[1778194829729,28.37,79891.25,0.0,0.23666,0.00014,23.69966]
[1778194830466,28.37,79891.25,0.0,0.23666,0.00014,23.69966]
[1778194830484,28.37,79891.25,0.0,0.23666,0.00014,23.69966]
[1778194830566,28.37,79891.04,0.0,0.23664,0.00014,23.69807]
[1778194832523,28.37,79891.04,0.0,0.23664,0.00014,23.69807]
[1778194832622,28.37,79891.44,0.0,0.23667,0.00014,23.69779]
[1778194834588,28.37,79891.39,0.0,0.23667,0.00014,23.69742]
[1778194834599,28.37,79891.39,0.0,0.23667,0.00014,23.69742]
[1778194836652,28.37,79891.99,0.0,0.23675,0.00014,23.70232]
[1778194836657,28.37,79891.99,0.0,0.23675,0.00014,23.70232]
[1778194836710,28.37,79891.95,0.0,0.23675,0.00014,23.70208]
[1778194838701,28.38,79891.55,0.0,0.2367,0.00014,23.69916]
[1778194838707,28.38,79891.55,0.0,0.2367,0.00014,23.69916]
[1778194838721,28.38,79891.55,0.0,0.2367,0.00014,23.69916]
[1778194838824,28.38,79891.55,0.0,0.2367,0.00014,23.69916]
[1778194840772,28.38,79891.41,0.0,0.23668,0.00014,23.69819]
[1778194841594,28.38,79892.1,0.0,0.23678,0.00014,23.7041]
[1778194842156,28.38,79892.1,0.0,0.23678,0.00014,23.7041]
[1778194842686,28.38,79892.37,0.0,0.23682,0.00014,23.70645]
[1778194842845,28.38,79892.37,0.0,0.23682,0.00014,23.70645]
[1778194842883,28.38,79892.37,0.0,0.23682,0.00014,23.70645]
[1778194843016,28.38,79892.37,0.0,0.23682,0.00014,23.70645]
[1778194843026,28.38,79892.37,0.0,0.23682,0.00014,23.70645]
[1778194843695,28.38,79892.91,0.0,0.2369,0.00014,23.71082]
[1778194843976,28.38,79892.91,0.0,0.2369,0.00014,23.71082]
[1778194844885,28.38,79892.91,0.0,0.2369,0.00014,23.71082]
[1778194844920,28.38,79892.91,0.0,0.2369,0.00014,23.71082]
[1778194845519,28.38,79892.91,0.0,0.2369,0.00014,23.71082]
[1778194845528,28.38,79892.91,0.0,0.2369,0.00014,23.71082]
[1778194846893,28.38,79892.63,0.0,0.23687,0.00014,23.70905]
[1778194847631,28.38,79892.77,0.0,0.23689,0.00014,23.71035]
[1778194851575,28.38,79892.53,0.0,0.23687,0.00014,23.70913]
[1778194851584,28.38,79892.53,0.0,0.23687,0.00014,23.70913]
[1778194851618,28.38,79892.53,0.0,0.23687,0.00014,23.70913]
[1778194851675,28.38,79892.54,0.0,0.23687,0.00014,23.70921]
[1778194852403,28.38,79892.54,0.0,0.23687,0.00014,23.70921]
[1778194852676,28.38,79892.54,0.0,0.23687,0.00014,23.70921]
[1778194852681,28.38,79892.54,0.0,0.23687,0.00014,23.70921]
[1778194852504,28.38,79892.69,0.0,0.2369,0.00014,23.7106]
[1778194853703,28.38,79891.61,0.0,0.23675,0.00014,23.70205]
[1778194855610,28.38,79891.04,0.0,0.23667,0.00014,23.69772]
[1778194860614,28.38,79893.39,0.0,0.23701,0.00014,23.71716]
[1778194860706,28.38,79893.39,0.0,0.23701,0.00014,23.71716]
[1778194860798,28.38,79893.56,0.0,0.23704,0.00014,23.7186]
[1778194860849,28.38,79893.56,0.0,0.23704,0.00014,23.7186]
[1778194860980,28.38,79893.56,0.0,0.23704,0.00014,23.7186]
[1778194862362,28.38,79893.56,0.0,0.23704,0.00014,23.7186]
[1778194862411,28.38,79907.95,0.0,0.23908,0.00014,23.83462]
[1778194863033,28.38,79907.95,0.0,0.23908,0.00014,23.83462]
[1778194866408,28.38,79909.08,0.0,0.23924,0.00014,23.84366]
[1778194871571,28.38,79911.53,0.0,0.23958,0.00014,23.86304]
[1778194877092,28.38,79915.89,0.0,0.24019,0.00014,23.89752]
[1778194878283,28.38,79915.89,0.0,0.24019,0.00014,23.89752]
[1778194881424,28.38,79915.95,0.0,0.2402,0.00014,23.89775]
[1778194881439,28.38,79915.95,0.0,0.2402,0.00014,23.89775]
[1778194881465,28.38,79915.95,0.0,0.2402,0.00014,23.89775]
[1778194881721,28.38,79916.27,0.0,0.24024,0.00014,23.90016]
[1778194885887,28.38,79922.72,0.0,0.24115,0.00014,23.95145]
[1778194885946,28.38,79922.72,0.0,0.24115,0.00014,23.95145]
[1778194886154,28.38,79922.72,0.0,0.24115,0.00014,23.95145]
[1778194891189,28.38,79924.53,0.0,0.24139,0.00014,23.96251]
[1778194896223,28.38,79924.46,0.0,0.24139,0.00014,23.96218]
[1778194901258,28.38,79924.26,0.0,0.24136,0.00014,23.96077]
[1778194904260,28.38,79923.21,0.0,0.24121,0.00014,23.95237]
[1778194904604,28.38,79923.21,0.0,0.24121,0.00014,23.95237]
[1778194908057,28.38,79920.96,0.0,0.2409,0.00014,23.93458]
[1778194908065,28.38,79920.96,0.0,0.2409,0.00014,23.93458]
[1778194910882,28.38,79916.47,0.0,0.24025,0.00014,23.89857]
[1778194912833,28.38,79915.46,0.0,0.24011,0.00014,23.89038]
[1778194912836,28.38,79915.46,0.0,0.24011,0.00014,23.89038]
[1778194913712,28.38,79915.19,0.0,0.24007,0.00014,23.88818]
[1778194916959,28.38,79914.57,0.0,0.23998,0.00014,23.88312]
[1778194916962,28.38,79914.57,0.0,0.23998,0.00014,23.88312]
[1778194920866,28.38,79910.99,0.0,0.23947,0.00014,23.85429]
[1778194920946,28.38,79910.99,0.0,0.23947,0.00014,23.85429]
[1778194921408,28.38,79910.99,0.0,0.23947,0.00014,23.85431]
[1778194922240,28.38,79910.99,0.0,0.23947,0.00014,23.85431]
[1778194922250,28.38,79910.99,0.0,0.23947,0.00014,23.85431]
[1778194923138,28.38,79915.39,0.0,0.2401,0.00014,23.88984]
[1778194923147,28.38,79915.39,0.0,0.2401,0.00014,23.88984]
[1778194923421,28.38,79918.27,0.0,0.24051,0.00014,23.91306]
[1778194926348,28.38,79917.79,0.0,0.24044,0.00014,23.90918]
[1778194927263,28.38,79917.73,0.0,0.24043,0.00014,23.90867]
[1778194927449,28.38,79918.96,0.0,0.24061,0.00014,23.91851]
[1778194929105,28.38,79920.91,0.0,0.24089,0.00014,23.93423]
[1778194929119,28.38,79920.91,0.0,0.24089,0.00014,23.93423]
[1778194929180,28.38,79920.91,0.0,0.24089,0.00014,23.93423]
[1778194929325,28.38,79920.91,0.0,0.24089,0.00014,23.93423]
[1778194929440,28.38,79920.91,0.0,0.24089,0.00014,23.93423]
[1778194929490,28.38,79920.91,0.0,0.24089,0.00014,23.93423]
[1778194929671,28.38,79925.35,0.0,0.24153,0.00014,23.96995]
[1778194934873,28.38,79932.79,0.0,0.24259,0.00014,24.02949]
[1778194939889,28.38,79931.58,0.0,0.24241,0.00014,24.01955]
[1778194945575,28.38,79933.71,0.0,0.24272,0.00014,24.03656]
[1778194950611,28.38,79940.93,0.0,0.24375,0.00014,24.09403]
[1778194955645,28.38,79945.25,0.0,0.24435,0.00014,24.12448]
[1778194958247,28.38,79946.45,0.0,0.24452,0.00014,24.13391]
[1778194958666,28.38,79944.51,0.0,0.24424,0.00014,24.11841]
[1778194963702,28.38,79944.05,0.0,0.24417,0.00014,24.11455]
[1778194970758,28.38,79944.22,0.0,0.24418,0.00014,24.11555]
[1778194975786,28.38,79952.48,0.0,0.24537,0.00014,24.18079]
[1778194980820,28.38,79954.31,0.0,0.24562,0.00014,24.19498]
[1778194985855,28.37,79957.54,0.0,0.24608,0.00014,24.22012]
[1778194990891,28.37,79957.42,0.0,0.24605,0.00014,24.21867]
[1778194995925,28.37,79957.29,0.0,0.24602,0.00014,24.21711]
[1778195000961,28.37,79957.56,0.0,0.24605,0.00014,24.21876]
[1778195003527,28.37,79954.52,0.0,0.24561,0.00014,24.19453]
[1778195003560,28.37,79952.74,0.0,0.24535,0.00014,24.18025]
[1778195005392,28.37,79951.9,0.0,0.24523,0.00014,24.1735]
[1778195005440,28.37,79943.72,0.0,0.24405,0.00014,24.10841]
[1778195006972,28.37,79943.72,0.0,0.24405,0.00014,24.10835]
[1778195007758,28.37,79943.72,0.0,0.24405,0.00014,24.10835]
[1778195007813,28.37,79945.51,0.0,0.24431,0.00014,24.1226]
[1778195009695,28.37,79945.51,0.0,0.24431,0.00014,24.1226]
[1778195009700,28.37,79945.51,0.0,0.24431,0.00014,24.1226]
[1778195009710,28.37,79945.27,0.0,0.24427,0.00014,24.12067]
[1778195011616,28.37,79944.04,0.0,0.2441,0.00014,24.11087]
[1778195011749,28.37,79944.04,0.0,0.2441,0.00014,24.11087]
[1778195017080,28.37,79943.05,0.0,0.24393,0.00014,24.09915]
[1778195019993,28.37,79942.77,0.0,0.24389,0.00014,24.09687]
[1778195020424,28.37,79941.36,0.0,0.24369,0.00014,24.08559]
[1778195022052,28.37,79942.13,0.0,0.2438,0.00014,24.09171]
[1778195022127,28.37,79944.82,0.0,0.24418,0.00014,24.11315]
[1778195025877,28.37,79944.88,0.0,0.24419,0.00014,24.11358]
[1778195026143,28.37,79944.39,0.0,0.24412,0.00014,24.10967]
[1778195031179,28.37,79949.21,0.0,0.24481,0.00014,24.14786]
[1778195036219,28.37,79954.12,0.0,0.24551,0.00014,24.18665]
[1778195042256,28.37,79958.48,0.0,0.24613,0.00014,24.22033]
[1778195047290,28.36,79957.41,0.0,0.24596,0.00014,24.21115]
[1778195052325,28.36,79956.3,0.0,0.24579,0.00014,24.20169]
[1778195057360,28.36,79955.91,0.0,0.24572,0.00014,24.19798]
[1778195062459,28.36,79951.97,0.0,0.24514,0.00014,24.16621]
[1778195067916,28.36,79957.59,0.0,0.24594,0.00014,24.21023]
[1778195073859,28.36,79958.28,0.0,0.246,0.00014,24.21129]
[1778195073948,28.36,79958.26,0.0,0.246,0.00014,24.21086]
[1778195074093,28.36,79958.26,0.0,0.246,0.00014,24.21086]
[1778195074237,28.36,79958.26,0.0,0.246,0.00014,24.21086]
[1778195074244,28.36,79958.26,0.0,0.246,0.00014,24.21086]
[1778195074245,28.36,79958.26,0.0,0.246,0.00014,24.21086]
[1778195074299,28.36,79958.26,0.0,0.246,0.00014,24.21086]
[1778195074339,28.36,79958.26,0.0,0.246,0.00014,24.21086]
[1778195074362,28.36,79958.26,0.0,0.246,0.00014,24.21086]
[1778195074543,28.36,79958.26,0.0,0.246,0.00014,24.21086]
[1778195074569,28.36,79958.26,0.0,0.246,0.00014,24.21086]
[1778195074882,28.36,79958.26,0.0,0.246,0.00014,24.21086]
[1778195074590,28.36,79965.22,0.0,0.247,0.00014,24.26577]
[1778195075487,28.36,79965.22,0.0,0.247,0.00014,24.26577]
[1778195075522,28.36,79965.22,0.0,0.247,0.00014,24.26577]
[1778195075640,28.36,79966.69,0.0,0.24721,0.00014,24.27741]
[1778195078267,28.35,79965.43,0.0,0.24702,0.00014,24.26704]
[1778195078301,28.35,79965.43,0.0,0.24702,0.00014,24.26704]
[1778195078512,28.35,79965.43,0.0,0.24701,0.00014,24.26665]
[1778195079765,28.35,79965.43,0.0,0.24701,0.00014,24.26665]
[1778195079788,28.35,79965.43,0.0,0.24701,0.00014,24.26665]
[1778195079934,28.35,79964.98,0.0,0.24694,0.00014,24.26289]
[1778195081774,28.35,79964.96,0.0,0.24694,0.00014,24.26274]
[1778195081871,28.35,79964.96,0.0,0.24694,0.00014,24.26254]
[1778195087574,28.35,79965.2,0.0,0.24695,0.00014,24.26327]
[1778195092610,28.35,79965.8,0.0,0.24702,0.00014,24.26701]
[1778195097645,28.35,79966.07,0.0,0.24704,0.00014,24.2681]
[1778195098220,28.35,79966.07,0.0,0.24704,0.00014,24.2681]
[1778195098652,28.34,79966.47,0.0,0.24709,0.00014,24.27106]
[1778195100049,28.34,79966.49,0.0,0.24709,0.00014,24.271]
[1778195100264,28.34,79966.49,0.0,0.24709,0.00014,24.271]
[1778195100926,28.34,79966.39,0.0,0.24707,0.00014,24.26999]
[1778195102328,28.34,79966.39,0.0,0.24707,0.00014,24.26978]
[1778195102681,28.34,79966.16,0.0,0.24703,0.00014,24.26753]
[1778195107716,28.34,79964.49,0.0,0.24677,0.00014,24.25343]
[1778195112750,28.34,79964.62,0.0,0.24677,0.00014,24.2534]
[1778195117878,28.34,79962.74,0.0,0.24648,0.00014,24.23763]
[1778195118030,28.33,79963.24,0.0,0.24655,0.00014,24.24139]
[1778195118128,28.33,79963.24,0.0,0.24655,0.00014,24.24139]
[1778195118228,28.33,79963.24,0.0,0.24655,0.00014,24.24139]
[1778195119102,28.33,79963.24,0.0,0.24654,0.00014,24.24103]
[1778195119795,28.33,79963.24,0.0,0.24654,0.00014,24.24103]
[1778195119897,28.33,79967.47,0.0,0.24715,0.00015,24.27456]
[1778195120669,28.33,79967.47,0.0,0.24715,0.00015,24.27456]
[1778195120696,28.33,79967.47,0.0,0.24715,0.00015,24.27456]
[1778195120849,28.33,79967.47,0.0,0.24715,0.00015,24.27456]
[1778195120912,28.33,79960.75,0.0,0.24617,0.00014,24.22084]
[1778195121877,28.33,79960.75,0.0,0.24617,0.00014,24.22084]
[1778195122456,28.33,79958.42,0.0,0.24583,0.00014,24.20227]
[1778195122464,28.33,79958.42,0.0,0.24583,0.00014,24.20227]
[1778195125454,28.33,79958.55,0.0,0.24584,0.00014,24.20296]
[1778195130877,28.33,79958.64,0.0,0.24585,0.00014,24.20315]
[1778195135913,28.33,79959.06,0.0,0.24588,0.00014,24.20253]
[1778195141882,28.33,79961.12,0.0,0.24617,0.00014,24.21859]
[1778195146991,28.33,79961.83,0.0,0.24627,0.00014,24.22406]
[1778195148296,28.33,79958.47,0.0,0.24578,0.00014,24.19712]
[1778195153457,28.33,79960.03,0.0,0.246,0.00014,24.20912]
[1778195160000,28.33,79961.86,0.0,0.24626,0.00014,24.22324]
[1778195165884,28.33,79963.59,0.0,0.2465,0.00014,24.23646]
[1778195171159,28.32,79969.33,0.0,0.24731,0.00015,24.28087]
[1778195177160,28.32,79969.56,0.0,0.24734,0.00015,24.28232]
[1778195184126,28.32,79968.9,0.0,0.24722,0.00015,24.2763]
[1778195192307,28.32,79971.74,0.0,0.24759,0.00015,24.29367]
[1778195200536,28.32,79969.97,0.0,0.24732,0.00015,24.27922]
[1778195206878,28.31,79964.84,0.0,0.24657,0.00014,24.23794]
[1778195208295,28.31,79963.75,0.0,0.24641,0.00014,24.22914]
[1778195208959,28.31,79963.75,0.0,0.24641,0.00014,24.22914]
[1778195217253,28.31,79969.67,0.0,0.24726,0.00015,24.27607]
[1778195222516,28.31,79975.19,0.0,0.24806,0.00015,24.31969]
[1778195227551,28.31,79975.71,0.0,0.24814,0.00015,24.32367]
[1778195229350,28.31,79975.19,0.0,0.24806,0.00015,24.31952]
[1778195230059,28.31,79975.19,0.0,0.24806,0.00015,24.31952]
[1778195230160,28.31,79973.41,0.0,0.2478,0.00015,24.30542]
[1778195232388,28.31,79971.37,0.0,0.2475,0.00015,24.28927]
[1778195234172,28.31,79971.31,0.0,0.2475,0.00015,24.28881]
[1778195234684,28.31,79971.31,0.0,0.2475,0.00015,24.28881]
[1778195234783,28.31,79970.41,0.0,0.24737,0.00015,24.28172]
[1778195240795,28.31,79973.56,0.0,0.24783,0.00015,24.30676]
[1778195243614,28.31,79975.71,0.0,0.24814,0.00015,24.32382]
[1778195243639,28.31,79975.71,0.0,0.24814,0.00015,24.32382]
[1778195243752,28.31,79975.71,0.0,0.24814,0.00015,24.32382]
[1778195244472,28.31,79976.76,0.0,0.24829,0.00015,24.33213]
[1778195244999,28.31,79976.76,0.0,0.24829,0.00015,24.33213]
[1778195245105,28.31,79976.76,0.0,0.24829,0.00015,24.33213]
[1778195245279,28.31,79981.29,0.0,0.24895,0.00015,24.36793]
[1778195246531,28.31,79981.29,0.0,0.24895,0.00015,24.36794]
[1778195247032,28.31,79981.28,0.0,0.24895,0.00015,24.36783]
[1778195250678,28.31,79981.42,0.0,0.24897,0.00015,24.36881]
[1778195250756,28.31,79979.71,0.0,0.24872,0.00015,24.35525]
[1778195252229,28.31,79979.71,0.0,0.24872,0.00015,24.35525]
[1778195253123,28.31,79979.18,0.0,0.24862,0.00015,24.34733]
[1778195257051,28.31,79979.59,0.0,0.24868,0.00015,24.35088]
[1778195257109,28.31,79975.46,0.0,0.24808,0.00015,24.31833]
[1778195258815,28.31,79975.46,0.0,0.24809,0.00015,24.31844]
[1778195258876,28.31,79972.87,0.0,0.24771,0.00015,24.29807]
[1778195259855,28.31,79972.87,0.0,0.24771,0.00015,24.29807]
[1778195260070,28.31,79973.44,0.0,0.2478,0.00015,24.30272]
[1778195265854,28.32,79973.1,0.0,0.24775,0.00015,24.30021]
[1778195265862,28.32,79973.1,0.0,0.24775,0.00015,24.30021]
[1778195271865,28.32,79973.14,0.0,0.24776,0.00015,24.30065]
[1778195275390,28.32,79971.98,0.0,0.24759,0.00015,24.29149]
[1778195275398,28.32,79971.98,0.0,0.24759,0.00015,24.29149]
[1778195275893,28.32,79971.98,0.0,0.24759,0.00015,24.29149]
[1778195276674,28.32,79971.98,0.0,0.24759,0.00015,24.29149]
[1778195276995,28.32,79971.98,0.0,0.24759,0.00015,24.29149]
[1778195277110,28.32,79972.17,0.0,0.24762,0.00015,24.293]
[1778195282868,28.32,79976.61,0.0,0.24826,0.00015,24.32802]
[1778195287978,28.31,79977.87,0.0,0.24844,0.00015,24.3378]
[1778195292249,28.31,79988.17,0.0,0.24994,0.00015,24.41886]
[1778195296992,28.31,79989.28,0.0,0.25009,0.00015,24.42709]
[1778195297215,28.31,79989.28,0.0,0.25009,0.00015,24.42709]
[1778195297235,28.31,79989.28,0.0,0.25009,0.00015,24.42709]
[1778195297216,28.31,79990.41,0.0,0.25025,0.00015,24.43582]
[1778195298053,28.31,79990.41,0.0,0.25025,0.00015,24.43582]
[1778195298153,28.31,79994.96,0.0,0.25092,0.00015,24.47145]
[1778195299505,28.31,79994.96,0.0,0.25091,0.00015,24.47127]
[1778195299950,28.31,79994.96,0.0,0.25091,0.00015,24.47127]
[1778195299993,28.31,79994.96,0.0,0.25091,0.00015,24.47127]
[1778195300095,28.31,79994.96,0.0,0.25091,0.00015,24.47127]
[1778195300170,28.31,80000.11,0.0,0.25166,0.00015,24.51149]
[1778195302166,28.31,80000.11,0.0,0.25166,0.00015,24.51124]
[1778195302182,28.31,80001.36,0.0,0.25184,0.00015,24.52079]
[1778195307668,28.31,80004.91,0.0,0.25233,0.00015,24.54733]
[1778195314161,28.3,80007.32,0.0,0.25264,0.00015,24.56133]
[1778195314385,28.3,80007.32,0.0,0.25264,0.00015,24.56133]
[1778195315343,28.3,80007.21,0.0,0.25262,0.00015,24.56032]
[1778195316175,28.3,80006.56,0.0,0.25252,0.00015,24.55509]
[1778195318311,28.3,79996.27,0.0,0.251,0.00015,24.47387]
[1778195318383,28.3,79996.27,0.0,0.251,0.00015,24.47387]
[1778195318616,28.3,79996.27,0.0,0.251,0.00015,24.47387]
[1778195318656,28.3,79996.27,0.0,0.251,0.00015,24.47387]
[1778195319197,28.3,79996.27,0.0,0.251,0.00015,24.47387]
[1778195319981,28.3,79996.27,0.0,0.251,0.00015,24.47387]
[1778195320203,28.3,79992.81,0.0,0.2505,0.00015,24.4465]
[1778195321209,28.3,79982.52,0.0,0.24899,0.00015,24.36536]
[1778195321848,28.3,79982.52,0.0,0.24899,0.00015,24.36536]
[1778195321861,28.3,79982.52,0.0,0.24899,0.00015,24.36536]
[1778195323477,28.3,79980.18,0.0,0.24865,0.00015,24.34679]
[1778195323487,28.3,79980.18,0.0,0.24865,0.00015,24.34679]
[1778195324231,28.3,79979.05,0.0,0.24848,0.00015,24.33783]
[1778195324830,28.3,79979.05,0.0,0.24848,0.00015,24.33783]
[1778195325239,28.3,79980.02,0.0,0.24863,0.00015,24.34549]
[1778195331282,28.3,79980.69,0.0,0.24872,0.00015,24.35072]
[1778195335433,28.3,79979.2,0.0,0.24851,0.00015,24.33896]
[1778195337260,28.3,79982.01,0.0,0.24892,0.00015,24.36119]
[1778195337323,28.3,79982.81,0.0,0.24903,0.00015,24.3675]
[1778195341539,28.3,79984.95,0.0,0.24934,0.00015,24.38427]
[1778195342358,28.3,79985.21,0.0,0.24938,0.00015,24.38624]
[1778195347396,28.3,79991.49,0.0,0.25029,0.00015,24.43523]
[1778195353361,28.3,79991.81,0.0,0.25032,0.00015,24.43724]
[1778195357265,28.3,79991.91,0.0,0.25033,0.00015,24.43782]
[1778195357797,28.3,80000.1,0.0,0.25152,0.00015,24.50182]
[1778195358261,28.3,80000.47,0.0,0.25158,0.00015,24.50473]
[1778195359866,28.3,80000.47,0.0,0.25158,0.00015,24.50473]
[1778195359960,28.3,80001.89,0.0,0.25178,0.00015,24.51573]
[1778195365181,28.3,80002.5,0.0,0.25187,0.00015,24.52027]
[1778195365227,28.3,80002.5,0.0,0.25187,0.00015,24.52027]
[1778195365301,28.3,80002.5,0.0,0.25187,0.00015,24.52027]
[1778195368636,28.29,80005.66,0.0,0.25233,0.00015,24.54466]
[1778195370153,28.29,80006.05,0.0,0.25238,0.00015,24.54747]
[1778195370252,28.29,80005.84,0.0,0.25234,0.00015,24.54571]
[1778195375596,28.29,80005.48,0.0,0.25226,0.00015,24.53857]
[1778195382085,28.29,80004.89,0.0,0.25216,0.00015,24.53349]
[1778195382527,28.29,80004.89,0.0,0.25216,0.00015,24.53351]
[1778195382535,28.29,80004.89,0.0,0.25216,0.00015,24.53351]
[1778195382645,28.29,80004.89,0.0,0.25216,0.00015,24.53351]
[1778195387681,28.29,80002.78,0.0,0.25185,0.00015,24.51706]
[1778195392896,28.29,80002.54,0.0,0.25182,0.00015,24.51527]
[1778195398761,28.29,80003.54,0.0,0.25197,0.00015,24.52326]
[1778195401489,28.29,80002.82,0.0,0.25186,0.00015,24.51764]
[1778195402370,28.29,80002.82,0.0,0.25186,0.00015,24.51764]
[1778195401782,28.29,79997.04,0.0,0.25102,0.00015,24.47214]
[1778195402789,28.29,79994.35,0.0,0.25062,0.00015,24.45093]
[1778195403468,28.29,79994.35,0.0,0.25062,0.00015,24.45093]
[1778195403500,28.29,79994.35,0.0,0.25062,0.00015,24.45093]
[1778195403509,28.29,79994.35,0.0,0.25062,0.00015,24.45093]
[1778195407482,28.29,79995.91,0.0,0.25085,0.00015,24.46305]
[1778195409578,28.29,79999.3,0.0,0.25134,0.00015,24.48961]
[1778195409582,28.29,79999.3,0.0,0.25134,0.00015,24.48961]
[1778195409591,28.29,79999.3,0.0,0.25134,0.00015,24.48961]
[1778195410147,28.29,79999.3,0.0,0.25134,0.00015,24.48961]
[1778195411624,28.29,80000.92,0.0,0.25158,0.00015,24.50234]
[1778195411632,28.29,80000.92,0.0,0.25158,0.00015,24.50234]
[1778195411637,28.29,80000.92,0.0,0.25158,0.00015,24.50234]
[1778195411644,28.29,80000.92,0.0,0.25158,0.00015,24.50234]
[1778195411672,28.29,80000.92,0.0,0.25158,0.00015,24.50234]
[1778195411848,28.29,80000.92,0.0,0.25158,0.00015,24.50233]
[1778195413672,28.29,80000.93,0.0,0.25158,0.00015,24.50238]
[1778195413914,28.29,80000.93,0.0,0.25158,0.00015,24.50238]
[1778195413937,28.29,80000.93,0.0,0.25158,0.00015,24.50238]
[1778195414413,28.29,80001.29,0.0,0.25163,0.00015,24.50518]
[1778195415743,28.29,80001.29,0.0,0.25163,0.00015,24.50516]
[1778195420911,28.29,79998.98,0.0,0.25128,0.00015,24.48658]
[1778195426326,28.29,79998.37,0.0,0.25119,0.00015,24.48146]
[1778195428088,28.29,79998.85,0.0,0.25126,0.00015,24.48508]
[1778195428189,28.29,80004.13,0.0,0.25203,0.00015,24.5265]
[1778195434002,28.29,80002.11,0.0,0.2517,0.00015,24.50657]
[1778195439038,28.29,80003.11,0.0,0.25184,0.00015,24.51413]
[1778195440936,28.29,80003.18,0.0,0.25185,0.00015,24.51461]
[1778195447095,28.29,80004.26,0.0,0.252,0.00015,24.52262]
[1778195452130,28.29,80002.69,0.0,0.25177,0.00015,24.50999]
[1778195454150,28.28,80003.2,0.0,0.25184,0.00015,24.51395]
[1778195459567,28.28,80004.16,0.0,0.25197,0.00015,24.52108]
[1778195460908,28.28,80004.63,0.0,0.25204,0.00015,24.52469]
[1778195460984,28.28,80004.63,0.0,0.25204,0.00015,24.52469]
[1778195461193,28.28,80001.55,0.0,0.25159,0.00015,24.50045]
[1778195463054,28.28,80002.57,0.0,0.25174,0.00015,24.50842]
[1778195463208,28.28,80001.15,0.0,0.25153,0.00015,24.49722]
[1778195468243,28.28,80004.92,0.0,0.25208,0.00015,24.52662]
[1778195471297,28.28,80007.52,0.0,0.25246,0.00015,24.54692]
[1778195471336,28.28,80007.52,0.0,0.25246,0.00015,24.54692]
[1778195471377,28.28,80007.52,0.0,0.25246,0.00015,24.54692]
[1778195471387,28.28,80007.52,0.0,0.25246,0.00015,24.54692]
[1778195471407,28.28,80007.52,0.0,0.25246,0.00015,24.54692]
[1778195471478,28.28,80007.97,0.0,0.25252,0.00015,24.55041]
[1778195473326,28.28,80007.97,0.0,0.25252,0.00015,24.55036]
[1778195473331,28.28,80007.97,0.0,0.25252,0.00015,24.55036]
[1778195473341,28.28,80007.97,0.0,0.25252,0.00015,24.55036]
[1778195473373,28.28,80007.97,0.0,0.25252,0.00015,24.55036]
[1778195473403,28.28,80007.97,0.0,0.25252,0.00015,24.55036]
[1778195473474,28.28,80007.02,0.0,0.25238,0.00015,24.54291]
[1778195475370,28.28,80007.02,0.0,0.25238,0.00015,24.5429]
[1778195475402,28.28,80007.02,0.0,0.25238,0.00015,24.5429]
[1778195475396,28.28,80006.79,0.0,0.25235,0.00015,24.5411]
[1778195477441,28.28,80006.79,0.0,0.25235,0.00015,24.5411]
[1778195477464,28.28,80006.79,0.0,0.25235,0.00015,24.5411]
[1778195477474,28.28,80006.79,0.0,0.25235,0.00015,24.5411]
[1778195477496,28.28,80006.79,0.0,0.25235,0.00015,24.5411]
[1778195479491,28.28,80008.09,0.0,0.25254,0.00015,24.55128]
[1778195479528,28.28,80008.17,0.0,0.25255,0.00015,24.55189]
[1778195479538,28.28,80008.17,0.0,0.25255,0.00015,24.55189]
[1778195479560,28.28,80008.17,0.0,0.25255,0.00015,24.55189]
[1778195480178,28.28,80008.17,0.0,0.25255,0.00015,24.55189]
[1778195480221,28.28,80008.17,0.0,0.25255,0.00015,24.55189]
[1778195480326,28.28,80007.96,0.0,0.25252,0.00015,24.55023]
[1778195482807,28.28,80008.3,0.0,0.25257,0.00015,24.55296]
[1778195483347,28.28,80008.24,0.0,0.25256,0.00015,24.55256]
[1778195488382,28.28,80006.81,0.0,0.25236,0.00015,24.54168]
[1778195494371,28.28,80005.84,0.0,0.25219,0.00015,24.53024]
[1778195499490,28.28,80004.91,0.0,0.25205,0.00015,24.52269]
[1778195503895,28.28,80002.9,0.0,0.25175,0.00015,24.5066]
[1778195504238,28.28,80002.9,0.0,0.25175,0.00015,24.5066]
[1778195504494,28.28,80002.42,0.0,0.25168,0.00015,24.50278]
[1778195505516,28.28,80002.42,0.0,0.25168,0.00015,24.50278]
[1778195506345,28.28,79996.81,0.0,0.25085,0.00015,24.45863]
[1778195506509,28.28,79983.76,0.0,0.24894,0.00015,24.35566]
[1778195507999,28.28,79983.61,0.0,0.24892,0.00015,24.35456]
[1778195508525,28.28,79983.0,0.0,0.24884,0.00015,24.34983]
[1778195508756,28.28,79983.0,0.0,0.24884,0.00015,24.34983]
[1778195509530,28.28,79982.78,0.0,0.24881,0.00015,24.34816]
[1778195515571,28.28,79984.56,0.0,0.24908,0.00015,24.3629]
[1778195520606,28.29,79987.4,0.0,0.2495,0.00015,24.38596]
[1778195522600,28.29,79987.5,0.0,0.24952,0.00015,24.38687]
[1778195522965,28.29,79986.96,0.0,0.24945,0.00015,24.38286]
[1778195523926,28.29,79986.96,0.0,0.24945,0.00015,24.38286]
[1778195524476,28.29,79973.27,0.0,0.24745,0.00015,24.27469]
[1778195524840,28.29,79973.27,0.0,0.24745,0.00015,24.27469]
[1778195525740,28.29,79968.68,0.0,0.24679,0.00015,24.23837]
[1778195527900,28.29,79969.53,0.0,0.24692,0.00015,24.2454]
[1778195528907,28.29,79968.83,0.0,0.24682,0.00015,24.23998]
[1778195533042,28.29,79967.67,0.0,0.24666,0.00015,24.23128]
[1778195533104,28.29,79967.15,0.0,0.24659,0.00015,24.22728]
[1778195536222,28.29,79967.15,0.0,0.24659,0.00015,24.2274]
[1778195536480,28.29,79966.44,0.0,0.24649,0.00015,24.22212]
[1778195537732,28.29,79977.74,0.0,0.24814,0.00015,24.31214]
[1778195539985,28.29,79978.96,0.0,0.24832,0.00015,24.32179]
[1778195541266,28.29,79982.67,0.0,0.24887,0.00015,24.35154]
[1778195541464,28.29,79982.72,0.0,0.24888,0.00015,24.35219]
[1778195543286,28.29,79982.62,0.0,0.24887,0.00015,24.35153]
[1778195543293,28.29,79982.62,0.0,0.24887,0.00015,24.35153]
[1778195543300,28.29,79982.62,0.0,0.24887,0.00015,24.35153]
[1778195548302,28.29,79982.37,0.0,0.24884,0.00015,24.35009]
[1778195553312,28.3,79981.36,0.0,0.24869,0.00015,24.33908]
[1778195559755,28.3,79974.4,0.0,0.24769,0.00015,24.28475]
[1778195560065,28.3,79974.4,0.0,0.24769,0.00015,24.28475]
[1778195560114,28.3,79974.49,0.0,0.24771,0.00015,24.28567]
[1778195560827,28.3,79974.49,0.0,0.24771,0.00015,24.28567]
[1778195560836,28.3,79974.49,0.0,0.24771,0.00015,24.28567]
[1778195560853,28.3,79974.49,0.0,0.24771,0.00015,24.28567]
[1778195560944,28.3,79974.49,0.0,0.24771,0.00015,24.28567]
[1778195565980,28.3,79972.42,0.0,0.24741,0.00015,24.26985]
[1778195570051,28.3,79972.0,0.0,0.24736,0.00015,24.26662]
[1778195570151,28.3,79971.84,0.0,0.24734,0.00015,24.26584]
[1778195575574,28.3,79971.71,0.0,0.24734,0.00015,24.26558]
[1778195580961,28.31,79971.81,0.0,0.24737,0.00015,24.26731]
[1778195582415,28.31,79971.81,0.0,0.24738,0.00015,24.26758]
[1778195582516,28.31,79978.13,0.0,0.2483,0.00015,24.31771]
[1778195587557,28.31,79975.3,0.0,0.24789,0.00015,24.29555]
[1778195593169,28.31,79976.16,0.0,0.24804,0.00015,24.30367]
[1778195598204,28.31,79976.87,0.0,0.24816,0.00015,24.30995]
[1778195603281,28.31,79976.9,0.0,0.24818,0.00015,24.31103]
[1778195609281,28.32,79974.19,0.0,0.2478,0.00015,24.29071]
[1778195611527,28.32,79966.92,0.0,0.24673,0.00015,24.22949]
[1778195613527,28.32,79965.53,0.0,0.24653,0.00015,24.21874]
[1778195613586,28.32,79964.95,0.0,0.24645,0.00015,24.2143]
[1778195615383,28.32,79963.23,0.0,0.2462,0.00014,24.20064]
[1778195615393,28.32,79963.23,0.0,0.2462,0.00014,24.20064]
[1778195615397,28.32,79963.23,0.0,0.2462,0.00014,24.20064]
[1778195615685,28.32,79961.33,0.0,0.24592,0.00014,24.18557]
[1778195617436,28.32,79961.33,0.0,0.24592,0.00014,24.1856]
[1778195617458,28.32,79961.33,0.0,0.24592,0.00014,24.1856]
[1778195617546,28.32,79959.77,0.0,0.2457,0.00014,24.17325]
[1778195618376,28.32,79959.77,0.0,0.2457,0.00014,24.17325]
[1778195618385,28.32,79959.77,0.0,0.2457,0.00014,24.17325]
[1778195618387,28.32,79959.77,0.0,0.2457,0.00014,24.17325]
[1778195618584,28.32,79960.73,0.0,0.24584,0.00014,24.18093]
[1778195619495,28.32,79960.73,0.0,0.24584,0.00014,24.18093]
[1778195619501,28.32,79960.73,0.0,0.24584,0.00014,24.18093]
[1778195621557,28.32,79961.03,0.0,0.24589,0.00014,24.18342]
[1778195621568,28.32,79961.03,0.0,0.24589,0.00014,24.18342]
[1778195621575,28.32,79961.03,0.0,0.24589,0.00014,24.18342]
[1778195621614,28.32,79961.03,0.0,0.24589,0.00014,24.18342]
[1778195621654,28.32,79961.03,0.0,0.24589,0.00014,24.18346]
[1778195623610,28.32,79961.03,0.0,0.24589,0.00014,24.18346]
[1778195624534,28.32,79960.88,0.0,0.24587,0.00014,24.18236]
[1778195625668,28.32,79960.88,0.0,0.24587,0.00014,24.18239]
[1778195625673,28.32,79960.88,0.0,0.24587,0.00014,24.18239]
[1778195627735,28.32,79960.72,0.0,0.24584,0.00014,24.18112]
[1778195627739,28.32,79960.72,0.0,0.24584,0.00014,24.18112]
[1778195627750,28.32,79960.72,0.0,0.24584,0.00014,24.18112]
[1778195631838,28.32,79959.01,0.0,0.2456,0.00014,24.16751]
[1778195631844,28.32,79959.01,0.0,0.2456,0.00014,24.16751]
[1778195631885,28.32,79959.01,0.0,0.2456,0.00014,24.16751]
[1778195632444,28.32,79959.01,0.0,0.2456,0.00014,24.16751]
[1778195633911,28.32,79958.98,0.0,0.24559,0.00014,24.16728]
[1778195634303,28.32,79958.98,0.0,0.24559,0.00014,24.16728]
[1778195634589,28.32,79956.54,0.0,0.24524,0.00014,24.14788]
[1778195639592,28.32,79955.31,0.0,0.24506,0.00014,24.13814]
[1778195640088,28.32,79955.31,0.0,0.24506,0.00014,24.13819]
[1778195640095,28.32,79955.31,0.0,0.24506,0.00014,24.13819]
[1778195640140,28.32,79955.31,0.0,0.24506,0.00014,24.13819]
[1778195642131,28.32,79954.42,0.0,0.24493,0.00014,24.13115]
[1778195642146,28.32,79954.42,0.0,0.24493,0.00014,24.13115]
[1778195642161,28.32,79954.42,0.0,0.24493,0.00014,24.13115]
[1778195642175,28.32,79954.42,0.0,0.24493,0.00014,24.13115]
[1778195642652,28.32,79954.42,0.0,0.24493,0.00014,24.13115]
[1778195644191,28.32,79952.3,0.0,0.24463,0.00014,24.11431]
[1778195644203,28.32,79952.3,0.0,0.24463,0.00014,24.11431]
[1778195644221,28.32,79952.3,0.0,0.24463,0.00014,24.11431]
[1778195644236,28.32,79952.3,0.0,0.24463,0.00014,24.11431]
[1778195646244,28.32,79952.83,0.0,0.24471,0.00014,24.11865]
[1778195646283,28.32,79952.83,0.0,0.24471,0.00014,24.11865]
[1778195646293,28.32,79952.83,0.0,0.24471,0.00014,24.11865]
[1778195646312,28.32,79952.83,0.0,0.24471,0.00014,24.11865]
[1778195646981,28.32,79953.47,0.0,0.2448,0.00014,24.12379]
[1778195647041,28.32,79953.47,0.0,0.2448,0.00014,24.12379]
[1778195647548,28.32,79953.71,0.0,0.24484,0.00014,24.12574]
[1778195648307,28.32,79953.71,0.0,0.24484,0.00014,24.12574]
[1778195648586,28.32,79957.8,0.0,0.24543,0.00014,24.15834]
[1778195649605,28.32,79957.8,0.0,0.24543,0.00014,24.15834]
[1778195650366,28.32,79958.63,0.0,0.24555,0.00014,24.16494]
[1778195650400,28.32,79958.63,0.0,0.24555,0.00014,24.16494]
[1778195650569,28.32,79958.63,0.0,0.24555,0.00014,24.16494]
[1778195652427,28.32,79958.12,0.0,0.24548,0.00014,24.16087]
[1778195652638,28.32,79957.19,0.0,0.24534,0.00014,24.15347]
[1778195654487,28.32,79960.81,0.0,0.24586,0.00014,24.18226]
[1778195654493,28.32,79960.81,0.0,0.24586,0.00014,24.18226]
[1778195654508,28.32,79960.81,0.0,0.24586,0.00014,24.18226]
[1778195654548,28.32,79960.81,0.0,0.24586,0.00014,24.18226]
[1778195656560,28.32,79960.81,0.0,0.24586,0.00014,24.18225]
[1778195656661,28.32,79961.23,0.0,0.24593,0.00014,24.18561]
[1778195658630,28.32,79961.23,0.0,0.24593,0.00014,24.18561]
[1778195658632,28.32,79961.23,0.0,0.24593,0.00014,24.18561]
[1778195658640,28.32,79961.23,0.0,0.24593,0.00014,24.18561]
[1778195660701,28.32,79962.22,0.0,0.24607,0.00014,24.19353]
[1778195660702,28.32,79962.22,0.0,0.24607,0.00014,24.19353]
[1778195660711,28.32,79962.22,0.0,0.24607,0.00014,24.19353]
[1778195660715,28.32,79962.22,0.0,0.24607,0.00014,24.19353]
[1778195663450,28.32,79962.65,0.0,0.24613,0.00014,24.19698]
[1778195664874,28.32,79962.65,0.0,0.24613,0.00014,24.19702]
[1778195664878,28.32,79962.65,0.0,0.24613,0.00014,24.19702]
[1778195664883,28.32,79962.65,0.0,0.24613,0.00014,24.19702]
[1778195666973,28.32,79962.65,0.0,0.24613,0.00014,24.19705]
[1778195666979,28.32,79962.65,0.0,0.24613,0.00014,24.19705]
[1778195669061,28.32,79964.08,0.0,0.24634,0.00014,24.20844]
[1778195669069,28.32,79964.08,0.0,0.24634,0.00014,24.20844]
[1778195669110,28.32,79963.89,0.0,0.24631,0.00014,24.20693]
[1778195671145,28.32,79963.89,0.0,0.24631,0.00014,24.20693]
[1778195671613,28.32,79963.96,0.0,0.2463,0.00014,24.20378]
[1778195673239,28.32,79963.96,0.0,0.2463,0.00014,24.20378]
[1778195673277,28.32,79963.96,0.0,0.2463,0.00014,24.20378]
[1778195673288,28.32,79963.59,0.0,0.24625,0.00014,24.20084]
[1778195675327,28.32,79963.59,0.0,0.24625,0.00014,24.20084]
[1778195675670,28.32,79963.52,0.0,0.24624,0.00014,24.20029]
[1778195677409,28.32,79963.23,0.0,0.2462,0.00014,24.19799]
[1778195677412,28.32,79963.23,0.0,0.2462,0.00014,24.19799]
[1778195677430,28.32,79963.23,0.0,0.2462,0.00014,24.19799]
[1778195677471,28.32,79963.05,0.0,0.24617,0.00014,24.19656]
[1778195679500,28.32,79963.61,0.0,0.24625,0.00014,24.20101]
[1778195679602,28.32,79963.61,0.0,0.24625,0.00014,24.20101]
[1778195681593,28.32,79961.09,0.0,0.24589,0.00014,24.18098]
[1778195681598,28.32,79961.09,0.0,0.24589,0.00014,24.18098]
[1778195681606,28.32,79961.09,0.0,0.24589,0.00014,24.18098]
[1778195686625,28.32,79959.94,0.0,0.24572,0.00014,24.17193]
[1778195691628,28.32,79962.16,0.0,0.24604,0.00014,24.18957]
[1778195696202,28.32,79961.51,0.0,0.24595,0.00014,24.18443]
[1778195696204,28.32,79961.51,0.0,0.24595,0.00014,24.18443]
[1778195696272,28.32,79961.08,0.0,0.24589,0.00014,24.18101]
[1778195698274,28.32,79961.08,0.0,0.24589,0.00014,24.18101]
[1778195698617,28.32,79961.07,0.0,0.24588,0.00014,24.18092]
[1778195703631,28.32,79964.13,0.0,0.24633,0.00015,24.2052]
[1778195704458,28.32,79964.33,0.0,0.24636,0.00015,24.20675]
[1778195704467,28.32,79964.33,0.0,0.24636,0.00015,24.20675]
[1778195704537,28.32,79964.33,0.0,0.24636,0.00015,24.20671]
[1778195705250,28.32,79964.33,0.0,0.24636,0.00015,24.20671]
[1778195706013,28.32,79964.29,0.0,0.24635,0.00015,24.20636]
[1778195706523,28.32,79964.29,0.0,0.24635,0.00015,24.20636]
[1778195706735,28.32,79964.29,0.0,0.24635,0.00015,24.20632]
[1778195708591,28.32,79964.29,0.0,0.24635,0.00015,24.20629]
[1778195708629,28.32,79964.29,0.0,0.24635,0.00015,24.20629]
[1778195708730,28.32,79964.29,0.0,0.24635,0.00015,24.20625]
[1778195710635,28.32,79964.29,0.0,0.24635,0.00015,24.20625]
[1778195710650,28.32,79963.73,0.0,0.24626,0.00014,24.20173]
[1778195714761,28.32,79963.53,0.0,0.24623,0.00014,24.2]
[1778195714767,28.32,79963.53,0.0,0.24623,0.00014,24.2]
[1778195718885,28.32,79962.53,0.0,0.24608,0.00014,24.19191]
[1778195718888,28.32,79962.53,0.0,0.24608,0.00014,24.19191]
[1778195718898,28.32,79962.53,0.0,0.24608,0.00014,24.19191]
[1778195720943,28.32,79962.53,0.0,0.24608,0.00014,24.19185]
[1778195720946,28.32,79962.53,0.0,0.24608,0.00014,24.19185]
[1778195720961,28.32,79962.53,0.0,0.24608,0.00014,24.19185]
[1778195722686,28.32,79962.53,0.0,0.24608,0.00014,24.19185]
[1778195725062,28.32,79962.16,0.0,0.24603,0.00014,24.18879]
[1778195725070,28.32,79962.16,0.0,0.24603,0.00014,24.18879]
[1778195727134,28.32,79962.01,0.0,0.246,0.00014,24.18751]
[1778195727178,28.32,79962.01,0.0,0.246,0.00014,24.18751]
[1778195727187,28.32,79962.01,0.0,0.246,0.00014,24.18747]
[1778195729179,28.32,79962.01,0.0,0.246,0.00014,24.18747]
[1778195729713,28.32,79961.64,0.0,0.24595,0.00014,24.18444]
[1778195731242,28.32,79960.76,0.0,0.24582,0.00014,24.17737]
[1778195731257,28.32,79960.76,0.0,0.24582,0.00014,24.17737]
[1778195731267,28.32,79961.08,0.0,0.24584,0.00014,24.17611]
[1778195733312,28.32,79961.08,0.0,0.24584,0.00014,24.17611]
[1778195733658,28.32,79961.08,0.0,0.24584,0.00014,24.17598]
[1778195737441,28.32,79961.08,0.0,0.24583,0.00014,24.17577]
[1778195737455,28.32,79961.08,0.0,0.24583,0.00014,24.17577]
[1778195739492,28.32,79961.3,0.0,0.24586,0.00014,24.17739]
[1778195739502,28.32,79961.3,0.0,0.24586,0.00014,24.17739]
[1778195739515,28.32,79961.3,0.0,0.24586,0.00014,24.17739]
[1778195744535,28.32,79964.57,0.0,0.24633,0.00015,24.20299]
[1778195745686,28.32,79964.53,0.0,0.24632,0.00015,24.20258]
[1778195745702,28.32,79964.53,0.0,0.24632,0.00015,24.20258]
[1778195746371,28.31,79964.21,0.0,0.24627,0.00015,24.19984]
[1778195747746,28.31,79964.21,0.0,0.24627,0.00015,24.19984]
[1778195748608,28.31,79964.21,0.0,0.24627,0.00015,24.19975]
[1778195748631,28.31,79964.21,0.0,0.24627,0.00015,24.19975]
[1778195750481,28.31,79964.35,0.0,0.24629,0.00015,24.20057]
[1778195750486,28.31,79964.35,0.0,0.24629,0.00015,24.20057]
[1778195750505,28.31,79964.35,0.0,0.24629,0.00015,24.20057]
[1778195750534,28.31,79964.35,0.0,0.24629,0.00015,24.20057]
[1778195750635,28.31,79970.05,0.0,0.24711,0.00015,24.2458]
[1778195751879,28.31,79970.05,0.0,0.24711,0.00015,24.2458]
[1778195751894,28.31,79970.05,0.0,0.24711,0.00015,24.2458]
[1778195752319,28.31,79969.59,0.0,0.24705,0.00015,24.24215]
[1778195753936,28.31,79969.98,0.0,0.2471,0.00015,24.24533]
[1778195753965,28.31,79969.98,0.0,0.2471,0.00015,24.24533]
[1778195753977,28.31,79969.98,0.0,0.2471,0.00015,24.24533]
[1778195753995,28.31,79969.98,0.0,0.2471,0.00015,24.24533]
[1778195761380,28.31,79972.23,0.0,0.24743,0.00015,24.26317]
[1778195762058,28.31,79972.23,0.0,0.24743,0.00015,24.26317]
[1778195762069,28.31,79972.23,0.0,0.24743,0.00015,24.26317]
[1778195763556,28.31,79972.05,0.0,0.24741,0.00015,24.2617]
[1778195764248,28.31,79972.36,0.0,0.24745,0.00015,24.2641]
[1778195768399,28.31,79970.0,0.0,0.2471,0.00015,24.24521]
[1778195768406,28.31,79970.0,0.0,0.2471,0.00015,24.24521]
[1778195770439,28.31,79966.99,0.0,0.24666,0.00015,24.22118]
[1778195770536,28.31,79963.14,0.0,0.2461,0.00014,24.19062]
[1778195773119,28.31,79957.54,0.0,0.24529,0.00014,24.14614]
[1778195773465,28.31,79957.54,0.0,0.24529,0.00014,24.14614]
[1778195774542,28.31,79957.54,0.0,0.24529,0.00014,24.14614]
[1778195774560,28.31,79957.54,0.0,0.24529,0.00014,24.14614]
[1778195774562,28.31,79955.58,0.0,0.24501,0.00014,24.1306]
[1778195776630,28.31,79956.71,0.0,0.24518,0.00014,24.13966]
[1778195776660,28.31,79956.71,0.0,0.24518,0.00014,24.13966]
[1778195776690,28.31,79956.71,0.0,0.24518,0.00014,24.13966]
[1778195776728,28.31,79956.47,0.0,0.24514,0.00014,24.13783]
[1778195778687,28.31,79956.47,0.0,0.24514,0.00014,24.13791]
[1778195778784,28.31,79958.52,0.0,0.24544,0.00014,24.15431]
[1778195779517,28.31,79958.52,0.0,0.24544,0.00014,24.15431]
[1778195779611,28.31,79959.38,0.0,0.24557,0.00014,24.16123]
[1778195780749,28.31,79959.38,0.0,0.24557,0.00014,24.16123]
[1778195780772,28.31,79959.38,0.0,0.24557,0.00014,24.16123]
[1778195781521,28.31,79959.74,0.0,0.24562,0.00014,24.16421]
[1778195782803,28.31,79959.74,0.0,0.24562,0.00014,24.16421]
[1778195783769,28.31,79959.72,0.0,0.24562,0.00014,24.16415]
[1778195788792,28.32,79959.41,0.0,0.24558,0.00014,24.16179]
[1778195792057,28.32,79959.62,0.0,0.24559,0.00014,24.15981]
[1778195793118,28.32,79959.62,0.0,0.24559,0.00014,24.15983]
[1778195793135,28.32,79959.62,0.0,0.24559,0.00014,24.15983]
[1778195793175,28.32,79959.62,0.0,0.24559,0.00014,24.15985]
[1778195795175,28.32,79959.62,0.0,0.24559,0.00014,24.15987]
[1778195795755,28.32,79959.61,0.0,0.24559,0.00014,24.15981]
[1778195797232,28.32,79959.59,0.0,0.24559,0.00014,24.15967]
[1778195797236,28.32,79959.59,0.0,0.24559,0.00014,24.15967]
[1778195797240,28.32,79959.59,0.0,0.24559,0.00014,24.15967]
[1778195799296,28.32,79958.37,0.0,0.24541,0.00014,24.15]
[1778195799318,28.32,79958.37,0.0,0.24541,0.00014,24.15]
[1778195799646,28.32,79958.37,0.0,0.24541,0.00014,24.15]
[1778195801357,28.32,79957.34,0.0,0.24526,0.00014,24.14181]
[1778195801732,28.32,79957.61,0.0,0.2453,0.00014,24.14398]
[1778195805488,28.32,79957.61,0.0,0.2453,0.00014,24.14403]
[1778195805503,28.32,79957.61,0.0,0.2453,0.00014,24.14403]
[1778195805690,28.32,79957.61,0.0,0.2453,0.00014,24.14405]
[1778195807571,28.32,79957.61,0.0,0.2453,0.00014,24.14407]
[1778195807771,28.32,79957.64,0.0,0.24531,0.00014,24.14433]
[1778195809630,28.32,79957.93,0.0,0.24535,0.00014,24.14666]
[1778195809637,28.32,79957.93,0.0,0.24535,0.00014,24.14666]
[1778195809876,28.32,79958.04,0.0,0.24537,0.00014,24.14755]
[1778195811695,28.32,79957.97,0.0,0.24536,0.00014,24.14701]
[1778195811705,28.32,79957.97,0.0,0.24536,0.00014,24.14701]
[1778195811734,28.32,79958.41,0.0,0.24542,0.00014,24.15051]
[1778195815812,28.32,79958.88,0.0,0.24549,0.00014,24.15423]
[1778195815815,28.32,79958.88,0.0,0.24549,0.00014,24.15423]
[1778195815823,28.32,79958.88,0.0,0.24549,0.00014,24.15423]
[1778195816766,28.32,79958.88,0.0,0.24549,0.00014,24.15421]
[1778195817881,28.32,79959.05,0.0,0.24551,0.00014,24.15556]
[1778195818802,28.32,79959.06,0.0,0.24551,0.00014,24.15563]
[1778195819930,28.32,79959.06,0.0,0.24551,0.00014,24.15562]
[1778195819944,28.32,79959.06,0.0,0.24551,0.00014,24.15562]
[1778195821987,28.32,79959.06,0.0,0.24551,0.00014,24.15562]
[1778195826991,28.32,79961.02,0.0,0.24579,0.00014,24.17112]
[1778195831991,28.32,79962.51,0.0,0.24601,0.00014,24.18279]
[1778195832303,28.32,79962.51,0.0,0.24601,0.00014,24.18279]
[1778195832309,28.32,79962.51,0.0,0.24601,0.00014,24.18279]
[1778195834359,28.32,79964.37,0.0,0.24627,0.00015,24.19749]
[1778195834362,28.32,79964.37,0.0,0.24627,0.00015,24.19749]
[1778195834406,28.32,79964.37,0.0,0.24627,0.00015,24.19749]
[1778195834444,28.32,79962.89,0.0,0.24606,0.00014,24.18568]
[1778195836419,28.32,79962.89,0.0,0.24606,0.00014,24.18568]
[1778195836871,28.31,79963.84,0.0,0.2462,0.00015,24.19313]
[1778195841877,28.31,79960.91,0.0,0.24577,0.00014,24.16968]
[1778195846715,28.31,79960.8,0.0,0.24575,0.00014,24.16869]
[1778195846717,28.31,79960.8,0.0,0.24575,0.00014,24.16869]
[1778195846723,28.31,79960.8,0.0,0.24575,0.00014,24.16869]
[1778195848783,28.31,79960.8,0.0,0.24575,0.00014,24.16864]
[1778195848793,28.31,79960.8,0.0,0.24575,0.00014,24.16864]
[1778195848828,28.31,79960.8,0.0,0.24575,0.00014,24.16862]
[1778195850846,28.31,79960.8,0.0,0.24575,0.00014,24.16862]
[1778195851828,28.31,79957.92,0.0,0.24531,0.00014,24.14194]
[1778195856828,28.31,79950.87,0.0,0.24429,0.00014,24.08576]
[1778195859093,28.31,79951.26,0.0,0.24435,0.00014,24.08899]
[1778195859104,28.31,79951.26,0.0,0.24435,0.00014,24.08899]
[1778195859121,28.31,79951.26,0.0,0.24435,0.00014,24.08899]
[1778195860705,28.31,79949.94,0.0,0.24416,0.00014,24.07846]
[1778195860728,28.31,79949.94,0.0,0.24416,0.00014,24.07846]
[1778195860797,28.31,79949.94,0.0,0.24416,0.00014,24.07846]
[1778195860843,28.31,79944.74,0.0,0.24341,0.00014,24.037]
[1778195861161,28.31,79944.74,0.0,0.24341,0.00014,24.037]
[1778195861172,28.31,79944.74,0.0,0.24341,0.00014,24.037]
[1778195861216,28.31,79944.74,0.0,0.24341,0.00014,24.037]
[1778195861273,28.31,79939.01,0.0,0.24258,0.00014,23.99116]
[1778195862851,28.31,79939.01,0.0,0.24258,0.00014,23.99116]
[1778195862925,28.31,79939.01,0.0,0.24258,0.00014,23.99112]
[1778195863065,28.31,79939.01,0.0,0.24258,0.00014,23.99112]
[1778195863215,28.31,79939.01,0.0,0.24258,0.00014,23.99112]
[1778195863255,28.31,79939.01,0.0,0.24258,0.00014,23.99112]
[1778195863909,28.31,79939.01,0.0,0.24258,0.00014,23.99112]
[1778195863377,28.31,79932.8,0.0,0.24169,0.00014,23.9414]
[1778195863919,28.31,79932.8,0.0,0.24169,0.00014,23.9414]
[1778195863939,28.31,79932.8,0.0,0.24169,0.00014,23.9414]
[1778195863976,28.31,79932.8,0.0,0.24169,0.00014,23.9414]
[1778195863979,28.31,79932.8,0.0,0.24169,0.00014,23.9414]
[1778195864180,28.31,79932.8,0.0,0.24169,0.00014,23.9414]
[1778195864212,28.31,79930.11,0.0,0.2413,0.00014,23.91981]
[1778195865278,28.31,79930.11,0.0,0.2413,0.00014,23.91981]
[1778195865304,28.31,79930.11,0.0,0.2413,0.00014,23.91981]
[1778195865512,28.31,79930.11,0.0,0.2413,0.00014,23.91981]
[1778195865544,28.31,79930.11,0.0,0.2413,0.00014,23.91981]
[1778195865664,28.31,79924.62,0.0,0.24051,0.00014,23.87557]
[1778195867343,28.31,79925.86,0.0,0.24069,0.00014,23.88554]
[1778195867373,28.31,79925.86,0.0,0.24069,0.00014,23.88554]
[1778195867407,28.31,79926.23,0.0,0.24074,0.00014,23.88852]
[1778195869414,28.31,79926.23,0.0,0.24074,0.00014,23.88852]
[1778195869898,28.31,79928.0,0.0,0.241,0.00014,23.90275]
[1778195873528,28.31,79929.39,0.0,0.2412,0.00014,23.91394]
[1778195873530,28.31,79929.39,0.0,0.2412,0.00014,23.91394]
[1778195873534,28.31,79929.39,0.0,0.2412,0.00014,23.91394]
[1778195873607,28.31,79927.73,0.0,0.24096,0.00014,23.90061]
[1778195874181,28.31,79927.73,0.0,0.24096,0.00014,23.90061]
[1778195874327,28.31,79927.73,0.0,0.24096,0.00014,23.90061]
[1778195874349,28.31,79928.89,0.0,0.24113,0.00014,23.90993]
[1778195875590,28.31,79928.89,0.0,0.24113,0.00014,23.90993]
[1778195875620,28.31,79928.89,0.0,0.24113,0.00014,23.90993]
[1778195875629,28.31,79928.89,0.0,0.24113,0.00014,23.90993]
[1778195875652,28.31,79928.89,0.0,0.24113,0.00014,23.90993]
[1778195875857,28.31,79928.89,0.0,0.24113,0.00014,23.90993]
[1778195876705,28.31,79921.94,0.0,0.24013,0.00014,23.85406]
[1778195877643,28.31,79919.74,0.0,0.23982,0.00014,23.83637]
[1778195877665,28.31,79919.74,0.0,0.23982,0.00014,23.83637]
[1778195877697,28.31,79919.74,0.0,0.23982,0.00014,23.83637]
[1778195877870,28.31,79917.82,0.0,0.23954,0.00014,23.8209]
[1778195879736,28.31,79918.03,0.0,0.23957,0.00014,23.82263]
[1778195879916,28.31,79917.63,0.0,0.23952,0.00014,23.81946]
[1778195883833,28.31,79916.45,0.0,0.23935,0.00014,23.81011]
[1778195883837,28.31,79916.45,0.0,0.23935,0.00014,23.81011]
[1778195883843,28.31,79916.45,0.0,0.23935,0.00014,23.81011]
[1778195883854,28.32,79916.45,0.0,0.23935,0.00014,23.81016]
[1778195885895,28.32,79916.45,0.0,0.23935,0.00014,23.81016]
[1778195885915,28.32,79916.45,0.0,0.23935,0.00014,23.81016]
[1778195886275,28.32,79916.14,0.0,0.23931,0.00014,23.80778]
[1778195887966,28.32,79916.07,0.0,0.2393,0.00014,23.80733]
[1778195887989,28.32,79916.07,0.0,0.2393,0.00014,23.80733]
[1778195888019,28.32,79916.07,0.0,0.2393,0.00014,23.80733]
[1778195888292,28.32,79915.9,0.0,0.23928,0.00014,23.80601]
[1778195890017,28.32,79915.4,0.0,0.23921,0.00014,23.80204]
[1778195890042,28.32,79915.4,0.0,0.23921,0.00014,23.80204]
[1778195890049,28.32,79915.27,0.0,0.23919,0.00014,23.80099]
[1778195892114,28.32,79915.27,0.0,0.23919,0.00014,23.8011]
[1778195892195,28.32,79915.27,0.0,0.23919,0.00014,23.8011]
[1778195892242,28.32,79915.27,0.0,0.23919,0.00014,23.8011]
[1778195892805,28.32,79908.38,0.0,0.23821,0.00014,23.74552]
[1778195894150,28.32,79904.66,0.0,0.23768,0.00014,23.71549]
[1778195894166,28.32,79904.66,0.0,0.23768,0.00014,23.71549]
[1778195894328,28.32,79904.66,0.0,0.23768,0.00014,23.71549]
[1778195896206,28.32,79904.23,0.0,0.23762,0.00014,23.71212]
[1778195896227,28.32,79904.23,0.0,0.23762,0.00014,23.71212]
[1778195896236,28.32,79904.23,0.0,0.23762,0.00014,23.71212]
[1778195896257,28.32,79904.23,0.0,0.23762,0.00014,23.71212]
[1778195898273,28.32,79908.56,0.0,0.23824,0.00014,23.74754]
[1778195898316,28.32,79908.56,0.0,0.23824,0.00014,23.74754]
[1778195898345,28.32,79908.56,0.0,0.23824,0.00014,23.74754]
[1778195898363,28.32,79908.39,0.0,0.23822,0.00014,23.74627]
[1778195900314,28.32,79908.39,0.0,0.23822,0.00014,23.74636]
[1778195900348,28.32,79908.39,0.0,0.23822,0.00014,23.74636]
[1778195900748,28.32,79907.9,0.0,0.23816,0.00014,23.74248]
[1778195902368,28.32,79907.9,0.0,0.23816,0.00014,23.74257]
[1778195902383,28.32,79907.9,0.0,0.23816,0.00014,23.74257]
[1778195902390,28.32,79907.9,0.0,0.23816,0.00014,23.74257]
[1778195902411,28.32,79907.9,0.0,0.23816,0.00014,23.74257]
[1778195904429,28.32,79907.17,0.0,0.23806,0.00014,23.73684]
[1778195904446,28.32,79907.17,0.0,0.23806,0.00014,23.73684]
[1778195904460,28.32,79907.17,0.0,0.23806,0.00014,23.73684]
[1778195904475,28.32,79907.17,0.0,0.23806,0.00014,23.73684]
[1778195906485,28.32,79906.75,0.0,0.238,0.00014,23.73362]
[1778195906524,28.32,79906.75,0.0,0.238,0.00014,23.73362]
[1778195906539,28.32,79906.75,0.0,0.238,0.00014,23.73362]
[1778195906554,28.32,79906.75,0.0,0.238,0.00014,23.73362]
[1778195908542,28.32,79907.48,0.0,0.23811,0.00014,23.73968]
[1778195908573,28.32,79907.48,0.0,0.23811,0.00014,23.73968]
[1778195908602,28.32,79907.48,0.0,0.23811,0.00014,23.73968]
[1778195908643,28.32,79906.96,0.0,0.23803,0.00014,23.73555]
[1778195910604,28.32,79906.96,0.0,0.23803,0.00014,23.73555]
[1778195910618,28.32,79906.96,0.0,0.23803,0.00014,23.73555]
[1778195910658,28.32,79906.96,0.0,0.23804,0.00014,23.7357]
[1778195912664,28.32,79906.96,0.0,0.23801,0.00014,23.73196]
[1778195912689,28.32,79906.96,0.0,0.23801,0.00014,23.73196]
[1778195912702,28.32,79906.96,0.0,0.23801,0.00014,23.73196]
[1778195912725,28.32,79906.96,0.0,0.23801,0.00014,23.73196]
[1778195914717,28.32,79906.96,0.0,0.23802,0.00014,23.73217]
[1778195914734,28.32,79906.96,0.0,0.23802,0.00014,23.73217]
[1778195914745,28.32,79906.96,0.0,0.23802,0.00014,23.73217]
[1778195914763,28.32,79906.96,0.0,0.23802,0.00014,23.73217]
[1778195916769,28.32,79905.5,0.0,0.23781,0.00014,23.72058]
[1778195916800,28.32,79905.5,0.0,0.23781,0.00014,23.72058]
[1778195916810,28.32,79905.5,0.0,0.23781,0.00014,23.72058]
[1778195916830,28.32,79905.5,0.0,0.23781,0.00014,23.72058]
[1778195918828,28.32,79904.1,0.0,0.23761,0.00014,23.70933]
[1778195918843,28.32,79904.1,0.0,0.23761,0.00014,23.70933]
[1778195918852,28.32,79904.1,0.0,0.23761,0.00014,23.70933]
[1778195918871,28.32,79904.1,0.0,0.23761,0.00014,23.70933]
[1778195920881,28.32,79903.82,0.0,0.23758,0.00014,23.70722]
[1778195920912,28.32,79903.82,0.0,0.23758,0.00014,23.70722]
[1778195920941,28.32,79903.82,0.0,0.23758,0.00014,23.70722]
[1778195921517,28.32,79903.66,0.0,0.23756,0.00014,23.70608]
[1778195922947,28.32,79903.66,0.0,0.23756,0.00014,23.70608]
[1778195922986,28.32,79903.54,0.0,0.23754,0.00014,23.70518]
[1778195923532,28.32,79903.54,0.0,0.23754,0.00014,23.70525]
[1778195925008,28.32,79903.12,0.0,0.23748,0.00014,23.70193]
[1778195925029,28.32,79903.12,0.0,0.23748,0.00014,23.70193]
[1778195925057,28.32,79903.12,0.0,0.23748,0.00014,23.70193]
[1778195925545,28.32,79901.3,0.0,0.23723,0.00014,23.68727]
[1778195927072,28.32,79899.72,0.0,0.237,0.00014,23.67456]
[1778195927909,28.32,79898.03,0.0,0.23677,0.00014,23.66097]
[1778195929138,28.32,79898.36,0.0,0.23681,0.00014,23.66376]
[1778195929144,28.32,79898.36,0.0,0.23681,0.00014,23.66376]
[1778195929908,28.32,79898.35,0.0,0.23682,0.00014,23.66379]
[1778195931192,28.32,79898.35,0.0,0.23682,0.00014,23.6639]
[1778195931902,28.32,79898.4,0.0,0.23683,0.00014,23.66441]
[1778195936913,28.33,79890.04,0.0,0.23565,0.00014,23.59707]
[1778195937365,28.33,79889.71,0.0,0.23561,0.00014,23.59454]
[1778195937373,28.33,79889.71,0.0,0.23561,0.00014,23.59454]
[1778195937392,28.33,79889.71,0.0,0.23561,0.00014,23.59454]
[1778195939421,28.33,79889.41,0.0,0.23557,0.00014,23.59239]
[1778195939909,28.33,79889.19,0.0,0.23554,0.00014,23.59072]
[1778195943541,28.33,79888.59,0.0,0.23546,0.00014,23.58621]
[1778195943554,28.33,79888.59,0.0,0.23546,0.00014,23.58621]
[1778195947658,28.33,79885.46,0.0,0.23503,0.00014,23.56129]
[1778195947667,28.33,79885.46,0.0,0.23503,0.00014,23.56129]
[1778195951768,28.33,79885.25,0.0,0.23501,0.00014,23.56017]
[1778195951779,28.33,79885.25,0.0,0.23501,0.00014,23.56017]
[1778195951788,28.33,79885.25,0.0,0.23501,0.00014,23.56017]
[1778195955831,28.33,79884.77,0.0,0.23495,0.00014,23.55679]
[1778195955881,28.33,79884.77,0.0,0.23495,0.00014,23.55679]
[1778195955892,28.33,79884.77,0.0,0.23495,0.00014,23.55679]
[1778195955965,28.33,79884.77,0.0,0.23495,0.00014,23.55679]
[1778195955912,28.33,79885.07,0.0,0.23499,0.00014,23.55931]
[1778195956247,28.33,79885.07,0.0,0.23499,0.00014,23.55931]
[1778195957825,28.33,79885.07,0.0,0.23499,0.00014,23.55939]
[1778195958712,28.33,79881.82,0.0,0.23454,0.00014,23.53301]
[1778195959207,28.33,79881.82,0.0,0.23454,0.00014,23.53309]
[1778195965826,28.33,79881.22,0.0,0.23446,0.00014,23.52878]
[1778195966379,28.33,79881.22,0.0,0.23446,0.00014,23.52878]
[1778195971868,28.33,79879.28,0.0,0.23417,0.00014,23.50974]
[1778195977121,28.33,79879.27,0.0,0.23418,0.00014,23.50995]
[1778195982630,28.34,79876.58,0.0,0.23382,0.00014,23.48919]
[1778195982946,28.34,79870.45,0.0,0.23295,0.00014,23.4392]
[1778195984507,28.34,79869.16,0.0,0.23277,0.00014,23.42876]
[1778195984688,28.34,79869.16,0.0,0.23277,0.00014,23.42876]
[1778195984960,28.34,79869.16,0.0,0.23278,0.00014,23.42887]
[1778195988804,28.34,79868.11,0.0,0.23264,0.00014,23.42067]
[1778195988809,28.34,79868.11,0.0,0.23264,0.00014,23.42067]
[1778195988901,28.34,79868.11,0.0,0.23264,0.00014,23.42081]
[1778195994024,28.34,79869.89,0.0,0.2329,0.00014,23.43603]
[1778195999058,28.34,79871.15,0.0,0.23309,0.00014,23.447]
[1778196002487,28.34,79870.68,0.0,0.23303,0.00014,23.44331]
[1778196003240,28.34,79872.47,0.0,0.23329,0.00014,23.45833]
[1778196003616,28.34,79878.97,0.0,0.23421,0.00014,23.51163]
[1778196005628,28.34,79881.55,0.0,0.23457,0.00014,23.53263]
[1778196009331,28.34,79887.46,0.0,0.23542,0.00014,23.58121]
[1778196009417,28.34,79887.46,0.0,0.23542,0.00014,23.58121]
[1778196009965,28.35,79889.58,0.0,0.23573,0.00014,23.5987]
[1778196015871,28.35,79888.95,0.0,0.23565,0.00014,23.59418]
[1778196021214,28.35,79887.12,0.0,0.2354,0.00014,23.58015]
[1778196025488,28.35,79888.28,0.0,0.23558,0.00014,23.59011]
[1778196025514,28.35,79888.28,0.0,0.23558,0.00014,23.59011]
[1778196025526,28.35,79888.28,0.0,0.23558,0.00014,23.59011]
[1778196025549,28.35,79888.28,0.0,0.23558,0.00014,23.59011]
[1778196025910,28.35,79888.28,0.0,0.23558,0.00014,23.59011]
[1778196025934,28.35,79888.28,0.0,0.23558,0.00014,23.59011]
[1778196026006,28.35,79888.9,0.0,0.23567,0.00014,23.59537]
[1778196027965,28.35,79888.9,0.0,0.23567,0.00014,23.59537]
[1778196027985,28.35,79888.9,0.0,0.23567,0.00014,23.59537]
[1778196028026,28.35,79888.54,0.0,0.23562,0.00014,23.59257]
[1778196030033,28.35,79888.54,0.0,0.23562,0.00014,23.59268]
[1778196030055,28.35,79888.54,0.0,0.23562,0.00014,23.59268]
[1778196030064,28.35,79888.54,0.0,0.23562,0.00014,23.59268]
[1778196030084,28.35,79888.54,0.0,0.23562,0.00014,23.59268]
[1778196030651,28.35,79888.54,0.0,0.23562,0.00014,23.59268]
[1778196030689,28.35,79888.54,0.0,0.23562,0.00014,23.59268]
[1778196030881,28.35,79887.6,0.0,0.23549,0.00014,23.5854]
[1778196032101,28.35,79897.65,0.0,0.2369,0.00014,23.66329]
[1778196032986,28.35,79900.14,0.0,0.23725,0.00014,23.68352]
[1778196036123,28.35,79902.58,0.0,0.2376,0.00014,23.70339]
[1778196036145,28.35,79902.58,0.0,0.2376,0.00014,23.70339]
[1778196036321,28.35,79902.58,0.0,0.2376,0.00014,23.70339]
[1778196041740,28.35,79906.2,0.0,0.23812,0.00014,23.73266]
[1778196042390,28.35,79907.52,0.0,0.23831,0.00014,23.74332]
[1778196043082,28.35,79908.92,0.0,0.23851,0.00014,23.75461]
[1778196046508,28.35,79910.58,0.0,0.23874,0.00014,23.76798]
[1778196046516,28.35,79910.58,0.0,0.23874,0.00014,23.76798]
[1778196050624,28.35,79915.09,0.0,0.23938,0.00014,23.80423]
[1778196050631,28.35,79915.09,0.0,0.23938,0.00014,23.80423]
[1778196050658,28.35,79915.28,0.0,0.23941,0.00014,23.80572]
[1778196052697,28.35,79915.28,0.0,0.23941,0.00014,23.80572]
[1778196053097,28.35,79916.93,0.0,0.23965,0.00014,23.8189]
[1778196054752,28.35,79917.26,0.0,0.23969,0.00014,23.82151]
[1778196054843,28.35,79917.62,0.0,0.23974,0.00014,23.82434]
[1778196055961,28.35,79917.62,0.0,0.23974,0.00014,23.82434]
[1778196056821,28.35,79922.8,0.0,0.24048,0.00014,23.86594]
[1778196056899,28.35,79924.59,0.0,0.24074,0.00014,23.88025]
[1778196058860,28.35,79924.33,0.0,0.2407,0.00014,23.87805]
[1778196058957,28.35,79924.52,0.0,0.24072,0.00014,23.87946]
[1778196064338,28.35,79927.81,0.0,0.24118,0.00014,23.90521]
[1778196064702,28.35,79927.81,0.0,0.24118,0.00014,23.90521]
[1778196065057,28.35,79927.81,0.0,0.24118,0.00014,23.90521]
[1778196065071,28.35,79930.73,0.0,0.2416,0.00014,23.92856]
[1778196066173,28.35,79932.74,0.0,0.24189,0.00014,23.94467]
[1778196067043,28.35,79932.74,0.0,0.24189,0.00014,23.94467]
[1778196067109,28.35,79932.74,0.0,0.24189,0.00014,23.94467]
[1778196067538,28.35,79934.51,0.0,0.24214,0.00014,23.95874]
[1778196068948,28.35,79934.51,0.0,0.24214,0.00014,23.95874]
[1778196068965,28.35,79934.51,0.0,0.24214,0.00014,23.95874]
[1778196069084,28.35,79934.51,0.0,0.24214,0.00014,23.95874]
[1778196069118,28.35,79934.51,0.0,0.24214,0.00014,23.95874]
[1778196069613,28.35,79947.42,0.0,0.244,0.00014,24.06188]
[1778196071237,28.35,79950.43,0.0,0.24443,0.00014,24.08586]
[1778196071565,28.35,79950.43,0.0,0.24443,0.00014,24.08586]
[1778196072495,28.35,79950.43,0.0,0.24443,0.00014,24.08586]
[1778196072582,28.35,79949.61,0.0,0.24431,0.00014,24.07927]
[1778196074737,28.35,79949.61,0.0,0.24431,0.00014,24.07921]
[1778196074747,28.35,79949.61,0.0,0.24431,0.00014,24.07921]
[1778196080317,28.35,79951.07,0.0,0.24451,0.00014,24.09042]
[1778196085663,28.35,79950.26,0.0,0.24439,0.00014,24.08348]
[1778196090699,28.35,79949.87,0.0,0.24432,0.00014,24.07989]
[1778196095732,28.34,79949.76,0.0,0.24427,0.00014,24.07478]
[1778196098026,28.34,79949.75,0.0,0.24427,0.00014,24.07459]
[1778196098127,28.34,79949.68,0.0,0.24426,0.00014,24.07393]
[1778196103603,28.34,79950.98,0.0,0.24444,0.00014,24.08371]
[1778196103677,28.34,79950.98,0.0,0.24444,0.00014,24.08371]
[1778196103703,28.34,79950.98,0.0,0.24444,0.00014,24.08371]
[1778196103903,28.34,79950.98,0.0,0.24444,0.00014,24.08371]
[1778196103912,28.34,79950.98,0.0,0.24444,0.00014,24.08371]
[1778196103920,28.34,79950.98,0.0,0.24444,0.00014,24.08371]
[1778196104004,28.34,79950.98,0.0,0.24444,0.00014,24.08371]
[1778196104109,28.34,79959.77,0.0,0.2457,0.00014,24.15353]
[1778196106272,28.34,79962.97,0.0,0.24616,0.00014,24.17865]
[1778196106314,28.34,79962.97,0.0,0.24616,0.00014,24.17865]
[1778196106810,28.34,79964.99,0.0,0.24645,0.00015,24.19448]
[1778196107834,28.34,79964.99,0.0,0.24645,0.00015,24.19448]
[1778196107850,28.34,79964.99,0.0,0.24645,0.00015,24.19448]
[1778196107920,28.34,79965.27,0.0,0.24649,0.00015,24.19648]
[1778196113263,28.34,79963.69,0.0,0.24624,0.00014,24.18273]
[1778196118706,28.33,79961.96,0.0,0.24596,0.00014,24.16776]
[1778196118807,28.33,79961.96,0.0,0.24596,0.00014,24.16776]
[1778196118908,28.33,79958.88,0.0,0.24551,0.00014,24.14304]
[1778196120765,28.33,79958.88,0.0,0.24551,0.00014,24.14288]
[1778196120771,28.33,79958.88,0.0,0.24551,0.00014,24.14288]
[1778196120907,28.33,79958.04,0.0,0.24538,0.00014,24.13606]
[1778196122818,28.33,79957.0,0.0,0.24523,0.00014,24.12765]
[1778196122922,28.33,79957.0,0.0,0.24523,0.00014,24.12753]
[1778196127956,28.33,79957.29,0.0,0.24526,0.00014,24.12925]
[1778196132991,28.33,79958.17,0.0,0.24537,0.00014,24.13564]
[1778196138026,28.33,79958.11,0.0,0.24535,0.00014,24.13455]
[1778196143062,28.33,79959.34,0.0,0.24552,0.00014,24.14353]
[1778196147745,28.32,79959.54,0.0,0.24553,0.00014,24.14437]
[1778196149657,28.32,79947.68,0.0,0.24381,0.00014,24.04945]
[1778196149875,28.32,79947.68,0.0,0.24381,0.00014,24.04945]
[1778196149962,28.32,79947.82,0.0,0.24383,0.00014,24.05043]
[1778196155147,28.32,79947.96,0.0,0.24381,0.00014,24.04715]
[1778196155857,28.32,79947.96,0.0,0.24381,0.00014,24.04715]
[1778196155860,28.32,79947.96,0.0,0.24381,0.00014,24.04715]
[1778196156153,28.32,79949.46,0.0,0.24403,0.00014,24.05898]
[1778196156236,28.32,79949.46,0.0,0.24403,0.00014,24.05898]
[1778196156287,28.32,79949.46,0.0,0.24403,0.00014,24.05898]
[1778196156298,28.32,79949.46,0.0,0.24403,0.00014,24.05898]
[1778196157931,28.32,79950.71,0.0,0.2442,0.00014,24.0688]
[1778196157939,28.32,79950.71,0.0,0.2442,0.00014,24.0688]
[1778196158167,28.32,79955.36,0.0,0.24487,0.00014,24.10577]
[1778196159283,28.32,79959.23,0.0,0.24543,0.00014,24.13643]
[1778196159983,28.32,79959.23,0.0,0.24543,0.00014,24.13643]
[1778196159992,28.32,79959.23,0.0,0.24543,0.00014,24.13643]
[1778196160180,28.32,79961.9,0.0,0.24581,0.00014,24.15749]
[1778196165201,28.32,79961.7,0.0,0.24577,0.00014,24.15511]
[1778196170226,28.32,79961.34,0.0,0.2457,0.00014,24.15128]
[1778196172355,28.31,79961.51,0.0,0.24571,0.00014,24.15207]
[1778196172372,28.31,79961.51,0.0,0.24571,0.00014,24.15207]
[1778196172951,28.31,79960.44,0.0,0.24556,0.00014,24.14337]
[1778196174403,28.31,79960.0,0.0,0.24549,0.00014,24.13968]
[1778196175221,28.31,79960.41,0.0,0.24554,0.00014,24.14277]
[1778196176476,28.31,79960.36,0.0,0.24553,0.00014,24.14219]
[1778196176480,28.31,79960.36,0.0,0.24553,0.00014,24.14219]
[1778196176481,28.31,79960.36,0.0,0.24553,0.00014,24.14219]
[1778196176494,28.31,79960.36,0.0,0.24553,0.00014,24.14219]
[1778196180599,28.31,79960.24,0.0,0.2455,0.00014,24.14053]
[1778196180610,28.31,79960.24,0.0,0.2455,0.00014,24.14053]
[1778196180619,28.31,79960.24,0.0,0.2455,0.00014,24.14053]
[1778196181728,28.31,79960.24,0.0,0.2455,0.00014,24.14036]
[1778196181771,28.31,79960.24,0.0,0.2455,0.00014,24.14036]
[1778196181813,28.31,79960.24,0.0,0.2455,0.00014,24.14036]
[1778196182668,28.31,79955.24,0.0,0.24477,0.00014,24.10036]
[1778196182714,28.31,79955.24,0.0,0.24477,0.00014,24.10036]
[1778196182745,28.31,79955.24,0.0,0.24477,0.00014,24.10036]
[1778196182815,28.31,79950.21,0.0,0.24404,0.00014,24.0601]
[1778196183577,28.31,79950.21,0.0,0.24404,0.00014,24.0601]
[1778196183587,28.31,79950.21,0.0,0.24404,0.00014,24.0601]
[1778196183609,28.31,79950.21,0.0,0.24404,0.00014,24.0601]
[1778196183784,28.31,79949.05,0.0,0.24387,0.00014,24.05071]
[1778196184740,28.31,79949.05,0.0,0.24387,0.00014,24.05071]
[1778196190423,28.31,79948.27,0.0,0.24375,0.00014,24.04391]
[1778196196435,28.31,79945.83,0.0,0.24338,0.00014,24.02368]
[1778196198502,28.31,79944.54,0.0,0.2432,0.00014,24.01326]
[1778196199019,28.31,79943.57,0.0,0.24305,0.00014,24.00529]
[1778196201219,28.31,79938.71,0.0,0.24235,0.00014,23.96622]
[1778196201470,28.31,79937.95,0.0,0.24224,0.00014,23.96003]
[1778196207033,28.3,79938.55,0.0,0.24232,0.00014,23.96465]
[1778196212787,28.3,79940.62,0.0,0.24258,0.00014,23.9768]
[1778196218588,28.3,79945.31,0.0,0.24325,0.00014,24.0137]
[1778196225639,28.3,79946.39,0.0,0.24337,0.00014,24.02067]
[1778196231684,28.29,79946.07,0.0,0.24329,0.00014,24.0164]
[1778196240132,28.29,79945.94,0.0,0.24326,0.00014,24.01486]
[1778196245778,28.29,79946.52,0.0,0.24329,0.00014,24.01638]
[1778196250814,28.28,79946.6,0.0,0.24328,0.00014,24.01566]
[1778196254868,28.28,79946.31,0.0,0.24322,0.00014,24.01252]
[1778196254945,28.28,79946.73,0.0,0.24327,0.00014,24.0156]
[1778196260883,28.28,79945.84,0.0,0.24311,0.00014,24.00681]
[1778196263061,28.27,79943.48,0.0,0.24277,0.00014,23.98762]
[1778196263073,28.27,79943.48,0.0,0.24277,0.00014,23.98762]
[1778196263162,28.27,79936.09,0.0,0.2417,0.00014,23.92806]
[1778196265169,28.27,79935.64,0.0,0.24163,0.00014,23.92424]
[1778196265176,28.27,79935.64,0.0,0.24163,0.00014,23.92424]
[1778196265270,28.27,79936.91,0.0,0.24181,0.00014,23.93426]
[1778196269457,28.27,79937.84,0.0,0.24193,0.00014,23.94101]
[1778196271355,28.27,79937.76,0.0,0.24191,0.00014,23.94001]
[1778196271967,28.27,79937.88,0.0,0.2419,0.00014,23.93706]
[1778196275520,28.27,79939.57,0.0,0.24214,0.00014,23.95012]
[1778196275524,28.27,79939.57,0.0,0.24214,0.00014,23.95012]
[1778196275989,28.27,79938.83,0.0,0.24203,0.00014,23.94401]
[1778196281025,28.27,79938.6,0.0,0.24198,0.00014,23.9414]
[1778196286177,28.27,79938.64,0.0,0.24197,0.00014,23.94114]
[1778196291326,28.26,79937.74,0.0,0.24183,0.00014,23.93326]
[1778196296466,28.26,79937.94,0.0,0.24185,0.00014,23.93428]
[1778196303179,28.26,79937.39,0.0,0.24175,0.00014,23.92902]
[1778196309222,28.26,79941.24,0.0,0.2423,0.00014,23.95923]
[1778196315266,28.26,79942.32,0.0,0.24244,0.00014,23.96711]
[1778196320299,28.26,79942.01,0.0,0.24238,0.00014,23.96389]
[1778196327349,28.25,79942.11,0.0,0.24237,0.00014,23.96358]
[1778196332385,28.25,79942.46,0.0,0.24238,0.00014,23.96181]
[1778196332685,28.25,79942.46,0.0,0.24238,0.00014,23.96181]
[1778196333391,28.25,79942.56,0.0,0.24239,0.00014,23.96243]
[1778196338426,28.25,79946.44,0.0,0.24294,0.00014,23.99251]
[1778196343461,28.25,79946.86,0.0,0.24298,0.00014,23.99477]
[1778196349196,28.24,79946.03,0.0,0.24284,0.00014,23.98723]
[1778196355546,28.24,79946.22,0.0,0.24283,0.00014,23.98698]
[1778196361588,28.24,79945.5,0.0,0.2427,0.00014,23.97989]
[1778196367841,28.23,79945.32,0.0,0.24266,0.00014,23.97756]
[1778196369880,28.23,79945.14,0.0,0.24262,0.00014,23.97546]
[1778196370449,28.23,79945.29,0.0,0.24264,0.00014,23.97622]
[1778196370650,28.23,79945.29,0.0,0.24264,0.00014,23.97622]
[1778196375687,28.23,79944.36,0.0,0.24248,0.00014,23.96767]
[1778196380955,28.23,79944.36,0.0,0.24248,0.00014,23.96767]
[1778196381656,28.23,79944.21,0.0,0.24244,0.00014,23.96519]
[1778196382242,28.23,79949.19,0.0,0.24315,0.00014,24.00496]
[1778196382481,28.23,79949.19,0.0,0.24315,0.00014,24.00496]
[1778196382724,28.23,79949.19,0.0,0.24315,0.00014,24.00496]
[1778196382753,28.23,79949.19,0.0,0.24315,0.00014,24.00496]
[1778196382826,28.23,79949.19,0.0,0.24315,0.00014,24.00496]
[1778196383105,28.23,79948.77,0.0,0.24309,0.00014,24.00138]
[1778196389785,28.22,79952.83,0.0,0.24365,0.00014,24.03239]
[1778196395827,28.22,79953.88,0.0,0.24374,0.00014,24.03526]
[1778196401361,28.22,79954.71,0.0,0.24385,0.00014,24.04122]
[1778196407141,28.21,79956.2,0.0,0.24404,0.00015,24.05167]
[1778196412945,28.21,79955.27,0.0,0.24388,0.00014,24.04285]
[1778196417829,28.21,79955.89,0.0,0.24396,0.00015,24.04747]
[1778196417930,28.21,79955.23,0.0,0.24385,0.00014,24.04167]
[1778196424703,28.21,79954.56,0.0,0.24375,0.00014,24.03579]
[1778196431071,28.2,79955.16,0.0,0.24381,0.00015,24.03908]
[1778196436107,28.2,79956.68,0.0,0.24401,0.00015,24.05052]
[1778196441141,28.2,79957.42,0.0,0.24411,0.00015,24.05574]
[1778196442595,28.2,79957.76,0.0,0.24415,0.00015,24.05833]
[1778196443718,28.2,79958.16,0.0,0.24421,0.00015,24.06139]
[1778196443722,28.2,79958.16,0.0,0.24421,0.00015,24.06139]
[1778196444163,28.2,79957.99,0.0,0.24418,0.00015,24.05989]
[1778196446739,28.2,79961.56,0.0,0.2447,0.00015,24.08832]
[1778196447188,28.2,79961.63,0.0,0.24471,0.00015,24.08886]
[1778196448203,28.2,79961.63,0.0,0.24471,0.00015,24.08886]
[1778196448274,28.2,79961.63,0.0,0.24471,0.00015,24.08886]
[1778196448285,28.2,79961.63,0.0,0.24471,0.00015,24.08886]
[1778196448804,28.2,79967.67,0.0,0.24558,0.00015,24.13712]
[1778196448816,28.2,79967.67,0.0,0.24558,0.00015,24.13712]
[1778196449010,28.2,79967.67,0.0,0.24558,0.00015,24.13712]
[1778196449029,28.2,79967.67,0.0,0.24558,0.00015,24.13712]
[1778196449198,28.2,79967.67,0.0,0.24558,0.00015,24.13708]
[1778196449604,28.2,79967.67,0.0,0.24558,0.00015,24.13708]
[1778196449641,28.2,79967.67,0.0,0.24558,0.00015,24.13708]
[1778196449748,28.2,79967.67,0.0,0.24558,0.00015,24.13708]
[1778196449822,28.2,79967.67,0.0,0.24558,0.00015,24.13708]
[1778196450205,28.2,79969.23,0.0,0.24581,0.00015,24.14945]
[1778196450561,28.2,79969.23,0.0,0.24581,0.00015,24.14945]
[1778196450878,28.2,79969.23,0.0,0.24581,0.00015,24.14945]
[1778196450895,28.2,79969.23,0.0,0.24581,0.00015,24.14945]
[1778196450935,28.2,79969.23,0.0,0.24581,0.00015,24.14945]
[1778196451496,28.2,79969.48,0.0,0.24582,0.00015,24.14762]
[1778196454889,28.2,79968.75,0.0,0.24571,0.00015,24.14147]
[1778196454975,28.2,79968.75,0.0,0.24571,0.00015,24.14147]
[1778196455241,28.2,79968.44,0.0,0.24566,0.00015,24.13889]
[1778196460275,28.19,79967.86,0.0,0.24557,0.00015,24.13372]
[1778196468332,28.19,79965.67,0.0,0.24523,0.00015,24.11527]
[1778196473515,28.19,79961.69,0.0,0.24464,0.00015,24.08269]
[1778196475181,28.19,79966.87,0.0,0.24539,0.00015,24.12398]
[1778196475456,28.19,79977.73,0.0,0.24697,0.00015,24.21049]
[1778196475698,28.19,79977.73,0.0,0.24697,0.00015,24.21049]
[1778196476238,28.19,79977.73,0.0,0.24697,0.00015,24.21049]
[1778196476270,28.19,79977.73,0.0,0.24697,0.00015,24.21049]
[1778196476390,28.19,79977.81,0.0,0.24698,0.00015,24.21102]
[1778196476556,28.19,79977.81,0.0,0.24698,0.00015,24.21102]
[1778196477397,28.19,79987.11,0.0,0.24834,0.00015,24.28485]
[1778196477660,28.19,79987.11,0.0,0.24834,0.00015,24.28485]
[1778196477897,28.19,79987.11,0.0,0.24834,0.00015,24.28485]
[1778196477931,28.19,79987.11,0.0,0.24834,0.00015,24.28485]
[1778196478405,28.19,79987.25,0.0,0.24836,0.00015,24.2859]
[1778196479874,28.19,79987.25,0.0,0.24836,0.00015,24.2859]
[1778196480510,28.19,79987.25,0.0,0.24836,0.00015,24.2859]
[1778196481266,28.19,79988.06,0.0,0.24847,0.00015,24.29221]
[1778196481776,28.19,79988.06,0.0,0.24847,0.00015,24.29215]
[1778196481789,28.19,79988.06,0.0,0.24847,0.00015,24.29215]
[1778196482432,28.19,79988.46,0.0,0.24853,0.00015,24.29525]
[1778196483845,28.19,79986.14,0.0,0.24819,0.00015,24.27676]
[1778196483849,28.19,79986.14,0.0,0.24819,0.00015,24.27676]
[1778196484445,28.19,79985.38,0.0,0.24807,0.00015,24.27067]
[1778196489485,28.19,79987.78,0.0,0.24842,0.00015,24.28947]
[1778196493714,28.19,79987.05,0.0,0.2483,0.00015,24.28315]
[1778196493814,28.19,79986.96,0.0,0.24829,0.00015,24.28244]
[1778196495941,28.19,79986.96,0.0,0.24829,0.00015,24.28217]
[1778196496197,28.19,79986.96,0.0,0.24829,0.00015,24.28217]
[1778196496537,28.19,79982.94,0.0,0.24769,0.00015,24.25009]
[1778196498277,28.19,79982.94,0.0,0.24769,0.00015,24.24985]
[1778196498544,28.19,79976.04,0.0,0.24668,0.00015,24.19492]
[1778196498599,28.19,79976.04,0.0,0.24668,0.00015,24.19492]
[1778196499291,28.19,79976.04,0.0,0.24668,0.00015,24.19492]
[1778196499300,28.19,79976.04,0.0,0.24668,0.00015,24.19492]
[1778196499551,28.18,79973.18,0.0,0.24626,0.00015,24.17206]
[1778196500135,28.18,79973.18,0.0,0.24626,0.00015,24.17206]
[1778196500319,28.18,79973.18,0.0,0.24626,0.00015,24.17206]
[1778196503964,28.18,79970.41,0.0,0.24585,0.00015,24.14968]
[1778196503975,28.18,79970.41,0.0,0.24585,0.00015,24.14968]
[1778196511506,28.18,79968.47,0.0,0.24554,0.00015,24.13011]
[1778196516594,28.18,79966.25,0.0,0.24522,0.00015,24.11228]
[1778196518595,28.18,79966.61,0.0,0.24527,0.00015,24.11513]
[1778196518942,28.18,79963.65,0.0,0.24484,0.00015,24.09141]
[1778196520235,28.18,79963.65,0.0,0.24484,0.00015,24.09141]
[1778196525733,28.18,79958.27,0.0,0.24404,0.00015,24.04772]
[1778196530768,28.18,79958.44,0.0,0.24406,0.00015,24.0487]
[1778196538824,28.18,79958.41,0.0,0.24405,0.00015,24.04787]
[1778196542838,28.18,79951.66,0.0,0.24306,0.00014,23.9935]
[1778196544512,28.18,79949.85,0.0,0.2428,0.00014,23.97891]
[1778196545048,28.18,79950.76,0.0,0.24294,0.00014,23.98634]
[1778196546743,28.18,79951.79,0.0,0.24308,0.00014,23.99463]
[1778196547272,28.18,79951.79,0.0,0.24308,0.00014,23.99463]
[1778196547292,28.18,79951.79,0.0,0.24308,0.00014,23.99463]
[1778196547334,28.18,79952.08,0.0,0.24313,0.00014,23.99695]
[1778196552619,28.18,79951.55,0.0,0.24305,0.00014,23.99268]
[1778196558965,28.18,79952.59,0.0,0.2432,0.00014,24.00097]
[1778196565013,28.18,79952.2,0.0,0.24314,0.00014,23.99773]
[1778196570043,28.18,79950.89,0.0,0.24295,0.00014,23.98707]
[1778196575076,28.18,79950.13,0.0,0.24281,0.00014,23.97708]
[1778196582126,28.18,79949.49,0.0,0.24271,0.00014,23.97172]
[1778196589174,28.18,79948.32,0.0,0.24254,0.00014,23.96208]
[1778196594209,28.18,79947.8,0.0,0.24246,0.00014,23.95772]
[1778196599244,28.18,79947.51,0.0,0.24242,0.00014,23.95521]
[1778196604475,28.18,79951.41,0.0,0.24298,0.00014,23.98645]
[1778196605503,28.18,79952.73,0.0,0.24317,0.00014,23.997]
[1778196605567,28.18,79952.73,0.0,0.24317,0.00014,23.99692]
[1778196610690,28.17,79952.27,0.0,0.24309,0.00014,23.99278]
[1778196612524,28.17,79951.97,0.0,0.24305,0.00014,23.9902]
[1778196613740,28.17,79955.99,0.0,0.24363,0.00015,24.02237]
[1778196614350,28.17,79957.38,0.0,0.24383,0.00015,24.03341]
[1778196615813,28.17,79957.38,0.0,0.24383,0.00015,24.03341]
[1778196616255,28.17,79957.38,0.0,0.24383,0.00015,24.03341]
[1778196616367,28.17,79957.52,0.0,0.24384,0.00015,24.03428]
[1778196617047,28.17,79957.52,0.0,0.24384,0.00015,24.03428]
[1778196617866,28.17,79954.28,0.0,0.24337,0.00015,24.00815]
[1778196618471,28.17,79950.82,0.0,0.24287,0.00014,23.98024]
[1778196620497,28.17,79950.82,0.0,0.24287,0.00014,23.98018]
[1778196621997,28.17,79951.66,0.0,0.24299,0.00014,23.98689]
[1778196622195,28.17,79951.66,0.0,0.24299,0.00014,23.98689]
[1778196622203,28.17,79951.66,0.0,0.24299,0.00014,23.98689]
[1778196622963,28.17,79951.66,0.0,0.24299,0.00014,23.98689]
[1778196624048,28.17,79952.96,0.0,0.24318,0.00015,23.99734]
[1778196626076,28.17,79952.67,0.0,0.24313,0.00014,23.99509]
[1778196626084,28.17,79952.67,0.0,0.24313,0.00014,23.99509]
[1778196631469,28.17,79951.34,0.0,0.24291,0.00014,23.98026]
[1778196636503,28.17,79954.42,0.0,0.24335,0.00015,24.00482]
[1778196641538,28.17,79954.82,0.0,0.24341,0.00015,24.00774]
[1778196647154,28.17,79955.82,0.0,0.24355,0.00015,24.01557]
[1778196652619,28.17,79956.05,0.0,0.24357,0.00015,24.01706]
[1778196657738,28.17,79957.0,0.0,0.24371,0.00015,24.0245]
[1778196664117,28.17,79957.49,0.0,0.24377,0.00015,24.02813]
[1778196669500,28.17,79957.94,0.0,0.24384,0.00015,24.0315]
[1778196676884,28.17,79958.01,0.0,0.24384,0.00015,24.03167]
[1778196681941,28.17,79958.03,0.0,0.24384,0.00015,24.03178]
[1778196687569,28.17,79957.44,0.0,0.24375,0.00015,24.02663]
[1778196687907,28.17,79956.5,0.0,0.24361,0.00015,24.01901]
[1778196687911,28.17,79956.5,0.0,0.24361,0.00015,24.01901]
[1778196687969,28.17,79956.54,0.0,0.24361,0.00015,24.01933]
[1778196688990,28.17,79956.54,0.0,0.24361,0.00015,24.01933]
[1778196689954,28.17,79956.54,0.0,0.24361,0.00015,24.0193]
[1778196690362,28.17,79956.54,0.0,0.24361,0.00015,24.0193]
[1778196690461,28.16,79956.8,0.0,0.24365,0.00015,24.02133]
[1778196692020,28.16,79956.8,0.0,0.24365,0.00015,24.02133]
[1778196698942,28.17,79957.31,0.0,0.2437,0.00015,24.02176]
[1778196702320,28.17,79957.31,0.0,0.2437,0.00015,24.02176]
[1778196702331,28.17,79957.31,0.0,0.2437,0.00015,24.02176]
[1778196703057,28.17,79957.81,0.0,0.24378,0.00015,24.02594]
[1778196703939,28.17,79955.55,0.0,0.24345,0.00015,24.00779]
[1778196703964,28.17,79955.55,0.0,0.24345,0.00015,24.00779]
[1778196704391,28.17,79955.55,0.0,0.24345,0.00015,24.00779]
[1778196704503,28.17,79954.24,0.0,0.24326,0.00015,23.99723]
[1778196705443,28.17,79944.19,0.0,0.2418,0.00014,23.91633]
[1778196706450,28.17,79944.19,0.0,0.2418,0.00014,23.91633]
[1778196707102,28.17,79944.84,0.0,0.2419,0.00014,23.92156]
[1778196708018,28.17,79944.59,0.0,0.24186,0.00014,23.91953]
[1778196708522,28.17,79944.59,0.0,0.24186,0.00014,23.91953]
[1778196716062,28.17,79941.42,0.0,0.2414,0.00014,23.89407]
[1778196721096,28.17,79935.84,0.0,0.24061,0.00014,23.84959]
[1778196726131,28.17,79935.49,0.0,0.24057,0.00014,23.8476]
[1778196730895,28.17,79936.29,0.0,0.2407,0.00014,23.8545]
[1778196731100,28.17,79936.29,0.0,0.2407,0.00014,23.8545]
[1778196733181,28.17,79921.69,0.0,0.2386,0.00014,23.73641]
[1778196737551,28.17,79925.55,0.0,0.23916,0.00014,23.76789]
[1778196737649,28.17,79930.35,0.0,0.23985,0.00014,23.8069]
[1778196743813,28.17,79931.52,0.0,0.24002,0.00014,23.8164]
[1778196748947,28.17,79933.04,0.0,0.24024,0.00014,23.82872]
[1778196754084,28.17,79933.44,0.0,0.24027,0.00014,23.82826]
[1778196760090,28.17,79931.38,0.0,0.23998,0.00014,23.8118]
[1778196765504,28.17,79932.29,0.0,0.24012,0.00014,23.81951]
[1778196773349,28.17,79934.49,0.0,0.24045,0.00014,23.83791]
[1778196779802,28.17,79935.8,0.0,0.24064,0.00014,23.84872]
[1778196782780,28.17,79947.11,0.0,0.24228,0.00014,23.94023]
[1778196789558,28.18,79946.17,0.0,0.24215,0.00014,23.93316]
[1778196795618,28.18,79946.17,0.0,0.24216,0.00014,23.93379]
[1778196801661,28.18,79943.73,0.0,0.24182,0.00014,23.91453]
[1778196806695,28.18,79943.0,0.0,0.24172,0.00014,23.90895]
[1778196811730,28.18,79942.5,0.0,0.24163,0.00014,23.90146]
[1778196817772,28.18,79942.39,0.0,0.24162,0.00014,23.90091]
[1778196822489,28.18,79941.84,0.0,0.24154,0.00014,23.89652]
[1778196823968,28.18,79930.9,0.0,0.23996,0.00014,23.80806]
[1778196829525,28.18,79929.05,0.0,0.23969,0.00014,23.79281]
[1778196830714,28.18,79930.07,0.0,0.23983,0.00014,23.80105]
[1778196830864,28.18,79930.07,0.0,0.23983,0.00014,23.80103]
[1778196833902,28.18,79929.29,0.0,0.23972,0.00014,23.7947]
[1778196833909,28.18,79929.29,0.0,0.23972,0.00014,23.7947]
[1778196833915,28.18,79929.29,0.0,0.23972,0.00014,23.7947]
[1778196834892,28.18,79929.18,0.0,0.23971,0.00014,23.79384]
[1778196839926,28.18,79932.29,0.0,0.24016,0.00014,23.81915]
[1778196844967,28.18,79933.68,0.0,0.24036,0.00014,23.83055]
[1778196850001,28.18,79934.5,0.0,0.24048,0.00014,23.8375]
[1778196855036,28.18,79935.48,0.0,0.24063,0.00014,23.84586]
[1778196860072,28.18,79934.41,0.0,0.24049,0.00014,23.83772]
[1778196867122,28.19,79935.49,0.0,0.24066,0.00014,23.84714]
[1778196872507,28.19,79938.01,0.0,0.24101,0.00014,23.86416]
[1778196878198,28.19,79941.78,0.0,0.24157,0.00014,23.89543]
[1778196884121,28.19,79943.68,0.0,0.24186,0.00014,23.91155]
[1778196889276,28.19,79943.58,0.0,0.24185,0.00014,23.91139]
[1778196901740,28.19,79943.35,0.0,0.24183,0.00014,23.91023]
[1778196902460,28.2,79942.54,0.0,0.24174,0.00014,23.90482]
[1778196903262,28.2,79938.38,0.0,0.24114,0.00014,23.87143]
[1778196904568,28.2,79936.4,0.0,0.24086,0.00014,23.85559]
[1778196905976,28.2,79935.9,0.0,0.24079,0.00014,23.85173]
[1778196906967,28.2,79936.77,0.0,0.24092,0.00014,23.85893]
[1778196907140,28.2,79938.11,0.0,0.24111,0.00014,23.86992]
[1778196907179,28.2,79938.11,0.0,0.24111,0.00014,23.86992]
[1778196907061,28.2,79938.11,0.0,0.24111,0.00014,23.86992]
[1778196908444,28.2,79938.11,0.0,0.24111,0.00014,23.86992]
[1778196908545,28.2,79938.11,0.0,0.24112,0.00014,23.87036]
[1778196909023,28.2,79938.11,0.0,0.24112,0.00014,23.87036]
[1778196912331,28.2,79938.87,0.0,0.24124,0.00014,23.87728]
[1778196912345,28.2,79938.87,0.0,0.24124,0.00014,23.87728]
[1778196912937,28.2,79938.87,0.0,0.24124,0.00014,23.87728]
[1778196913161,28.2,79938.87,0.0,0.24125,0.00014,23.87753]
[1778196914409,28.2,79938.83,0.0,0.24125,0.00014,23.87745]
[1778196914421,28.2,79938.83,0.0,0.24125,0.00014,23.87745]
[1778196915782,28.2,79938.62,0.0,0.24122,0.00014,23.87599]
[1778196916582,28.2,79938.25,0.0,0.24117,0.00014,23.87324]
[1778196917305,28.2,79938.25,0.0,0.24118,0.00014,23.87347]
[1778196918664,28.2,79938.25,0.0,0.24118,0.00014,23.87371]
[1778196924525,28.21,79935.33,0.0,0.24078,0.00014,23.8511]
[1778196930564,28.21,79932.62,0.0,0.2404,0.00014,23.82972]
[1778196935825,28.21,79930.58,0.0,0.24008,0.00014,23.80978]
[1778196935923,28.21,79930.58,0.0,0.24009,0.00014,23.80984]
[1778196941642,28.21,79925.94,0.0,0.23943,0.00014,23.77275]
[1778196946709,28.21,79924.67,0.0,0.23925,0.00014,23.76281]
[1778196951390,28.21,79924.57,0.0,0.23924,0.00014,23.76225]
[1778196952108,28.21,79926.07,0.0,0.23946,0.00014,23.77444]
[1778196957753,28.21,79929.32,0.0,0.23993,0.00014,23.8011]
[1778196962789,28.21,79931.38,0.0,0.24023,0.00014,23.81789]
[1778196967823,28.21,79932.06,0.0,0.24033,0.00014,23.82361]
[1778196973869,28.21,79932.94,0.0,0.24046,0.00014,23.83104]
[1778196979603,28.21,79935.01,0.0,0.24077,0.00014,23.84806]
[1778196979811,28.21,79935.01,0.0,0.24077,0.00014,23.84806]
[1778196980947,28.21,79944.33,0.0,0.24212,0.00014,23.92339]
[1778196981151,28.21,79944.33,0.0,0.24212,0.00014,23.92339]
[1778196982071,28.21,79947.75,0.0,0.24261,0.00014,23.95088]
[1778196983203,28.21,79950.52,0.0,0.24302,0.00014,23.97322]
[1778196983212,28.21,79950.52,0.0,0.24302,0.00014,23.97322]
[1778196983217,28.21,79950.52,0.0,0.24302,0.00014,23.97322]
[1778196989980,28.21,79953.21,0.0,0.24341,0.00014,23.99499]
[1778196995025,28.21,79952.21,0.0,0.24324,0.00014,23.98332]
[1778197000385,28.22,79951.06,0.0,0.24308,0.00014,23.97455]
[1778197007931,28.22,79951.68,0.0,0.24318,0.00014,23.97993]
[1778197013143,28.22,79951.97,0.0,0.24323,0.00014,23.98263]
[1778197018915,28.22,79953.27,0.0,0.24342,0.00014,23.99322]
[1778197020974,28.22,79955.76,0.0,0.24378,0.00015,24.0132]
[1778197021056,28.22,79956.03,0.0,0.24382,0.00015,24.01536]
[1778197026663,28.22,79957.53,0.0,0.24404,0.00015,24.02743]
[1778197032276,28.22,79960.61,0.0,0.24449,0.00015,24.05195]
[1778197037260,28.22,79958.57,0.0,0.24419,0.00015,24.03548]
[1778197039455,28.22,79965.5,0.0,0.24519,0.00015,24.09071]
[1778197039600,28.22,79965.5,0.0,0.24519,0.00015,24.09071]
[1778197039872,28.22,79976.57,0.0,0.2468,0.00015,24.17871]
[1778197040866,28.22,79976.57,0.0,0.2468,0.00015,24.17871]
[1778197041081,28.22,79976.75,0.0,0.24683,0.00015,24.18015]
[1778197042634,28.22,79977.43,0.0,0.24693,0.00015,24.18556]
[1778197042908,28.22,79977.43,0.0,0.24693,0.00015,24.18556]
[1778197042990,28.22,79977.01,0.0,0.24686,0.00015,24.18202]
[1778197048389,28.21,79974.34,0.0,0.24646,0.00015,24.16016]
[1778197054436,28.21,79972.05,0.0,0.24608,0.00015,24.1371]
[1778197059677,28.21,79975.28,0.0,0.24654,0.00015,24.16214]
[1778197065507,28.2,79975.68,0.0,0.24655,0.00015,24.16289]
[1778197070543,28.2,79975.06,0.0,0.24644,0.00015,24.1567]
[1778197075577,28.2,79974.49,0.0,0.24633,0.00015,24.15101]
[1778197080633,28.2,79977.54,0.0,0.24675,0.00015,24.17413]
[1778197085776,28.19,79977.21,0.0,0.24669,0.00015,24.17043]
[1778197091691,28.19,79980.87,0.0,0.24719,0.00015,24.19774]
[1778197096747,28.19,79989.3,0.0,0.24839,0.00015,24.2634]
[1778197101335,28.18,79991.29,0.0,0.24867,0.00015,24.27838]
[1778197101372,28.18,79991.29,0.0,0.24867,0.00015,24.27838]
[1778197101765,28.18,79992.16,0.0,0.24879,0.00015,24.28474]
[1778197102927,28.18,79992.16,0.0,0.24879,0.00015,24.28474]
[1778197103892,28.18,79994.5,0.0,0.24913,0.00015,24.30312]
[1778197110626,28.18,79998.01,0.0,0.24963,0.00015,24.33005]
[1778197111108,28.18,79998.01,0.0,0.24963,0.00015,24.33005]
[1778197111130,28.18,80000.02,0.0,0.24989,0.00015,24.34174]
[1778197113187,28.18,80000.02,0.0,0.24989,0.00015,24.34158]
[1778197113247,28.18,80000.02,0.0,0.24988,0.00015,24.34142]
[1778197118748,28.18,80000.02,0.0,0.24987,0.00015,24.34062]
[1778197123919,28.17,80009.37,0.0,0.25123,0.00015,24.41366]
[1778197130967,28.17,80011.74,0.0,0.25156,0.00015,24.43123]
[1778197136723,28.17,80012.65,0.0,0.25168,0.00015,24.4375]
[1778197137601,28.17,80012.65,0.0,0.25167,0.00015,24.43732]
[1778197143051,28.17,80010.89,0.0,0.25139,0.00015,24.42248]
[1778197149093,28.16,80013.2,0.0,0.25171,0.00015,24.43971]
[1778197154129,28.16,80012.09,0.0,0.25154,0.00015,24.43024]
[1778197154667,28.16,80012.09,0.0,0.25154,0.00015,24.43024]
[1778197155725,28.16,80010.53,0.0,0.2513,0.00015,24.41767]
[1778197161178,28.16,80010.21,0.0,0.25123,0.00015,24.41375]
[1778197166213,28.15,80011.17,0.0,0.25135,0.00015,24.42022]
[1778197172256,28.15,80012.12,0.0,0.25144,0.00015,24.42278]
[1778197177295,28.15,80013.43,0.0,0.25162,0.00015,24.43219]
[1778197183337,28.15,80014.18,0.0,0.25171,0.00015,24.437]
[1778197188372,28.14,80015.53,0.0,0.25189,0.00015,24.44672]
[1778197194415,28.14,80016.73,0.0,0.25205,0.00015,24.45565]
[1778197202215,28.14,80019.82,0.0,0.2525,0.00015,24.47958]
[1778197207505,28.14,80018.95,0.0,0.25235,0.00015,24.4714]
[1778197212541,28.14,80021.35,0.0,0.25269,0.00015,24.48934]
[1778197217576,28.13,80018.96,0.0,0.25231,0.00015,24.46957]
[1778197223709,28.13,80019.0,0.0,0.25232,0.00015,24.46979]
[1778197228938,28.13,80023.29,0.0,0.25294,0.00015,24.50271]
[1778197234696,28.13,80017.46,0.0,0.25204,0.00015,24.45236]
[1778197239729,28.13,80018.94,0.0,0.25225,0.00015,24.46362]
[1778197244765,28.13,80018.88,0.0,0.25223,0.00015,24.46282]
[1778197249799,28.13,80019.4,0.0,0.2523,0.00015,24.4666]
[1778197254837,28.13,80019.55,0.0,0.25232,0.00015,24.46745]
[1778197260367,28.13,80020.61,0.0,0.25246,0.00015,24.47521]
[1778197265792,28.12,80019.53,0.0,0.25229,0.00015,24.46589]
[1778197270951,28.12,80022.8,0.0,0.25275,0.00015,24.49043]
[1778197272450,28.12,80022.72,0.0,0.25273,0.00015,24.48961]
[1778197272584,28.12,80022.72,0.0,0.25273,0.00015,24.48961]
[1778197273213,28.12,80024.56,0.0,0.253,0.00015,24.50391]
[1778197274620,28.12,80024.56,0.0,0.253,0.00015,24.50384]
[1778197274666,28.12,80024.56,0.0,0.253,0.00015,24.50384]
[1778197274978,28.12,80020.88,0.0,0.25245,0.00015,24.47476]
[1778197279456,28.12,80019.81,0.0,0.25229,0.00015,24.46599]
[1778197280317,28.12,80017.65,0.0,0.25197,0.00015,24.44887]
[1778197282573,28.12,80019.14,0.0,0.25218,0.00015,24.46048]
[1778197282581,28.12,80019.14,0.0,0.25218,0.00015,24.46048]
[1778197283460,28.12,80019.14,0.0,0.25218,0.00015,24.4604]
[1778197284350,28.12,80019.14,0.0,0.25218,0.00015,24.4604]
[1778197284516,28.12,80019.14,0.0,0.25218,0.00015,24.46032]
[1778197284617,28.12,80017.62,0.0,0.25196,0.00015,24.44833]
[1778197290082,28.12,80014.34,0.0,0.25146,0.00015,24.42192]
[1778197296122,28.11,80012.7,0.0,0.25119,0.00015,24.4048]
[1778197301158,28.11,80009.8,0.0,0.25075,0.00015,24.3815]
[1778197306199,28.11,80007.95,0.0,0.25047,0.00015,24.36659]
[1778197314250,28.11,80007.95,0.0,0.25046,0.00015,24.36603]
[1778197321299,28.11,80004.35,0.0,0.24992,0.00015,24.33709]
[1778197327341,28.11,80004.09,0.0,0.24988,0.00015,24.33468]
[1778197332379,28.11,80003.8,0.0,0.24983,0.00015,24.33208]
[1778197338421,28.11,80003.54,0.0,0.24978,0.00015,24.32955]
[1778197343456,28.11,80004.2,0.0,0.24987,0.00015,24.33415]
[1778197348491,28.11,80004.73,0.0,0.24994,0.00015,24.33796]
[1778197354586,28.1,80006.28,0.0,0.25013,0.00015,24.34616]
[1778197356665,28.1,80008.25,0.0,0.25042,0.00015,24.36155]
[1778197356701,28.1,80008.25,0.0,0.25042,0.00015,24.36155]
[1778197357427,28.1,80008.25,0.0,0.25042,0.00015,24.36146]
[1778197363447,28.1,80010.46,0.0,0.25074,0.00015,24.37853]
[1778197368329,28.1,80018.92,0.0,0.25198,0.00015,24.44487]
[1778197369037,28.1,80020.12,0.0,0.25215,0.00015,24.4542]
[1778197369138,28.1,80020.06,0.0,0.25214,0.00015,24.45358]
[1778197373151,28.1,80019.98,0.0,0.25213,0.00015,24.45267]
[1778197373246,28.1,80019.98,0.0,0.25212,0.00015,24.4524]
[1778197375111,28.1,80019.98,0.0,0.25212,0.00015,24.4524]
[1778197375214,28.1,80019.98,0.0,0.25212,0.00015,24.4524]
[1778197375309,28.1,80019.7,0.0,0.25207,0.00015,24.44994]
[1778197379342,28.1,80019.98,0.0,0.25211,0.00015,24.45192]
[1778197379433,28.1,80020.17,0.0,0.25214,0.00015,24.45324]
[1778197379772,28.1,80020.17,0.0,0.25214,0.00015,24.45324]
[1778197381397,28.1,80019.19,0.0,0.25199,0.00015,24.44542]
[1778197381498,28.1,80021.29,0.0,0.2523,0.00015,24.46192]
[1778197382213,28.1,80021.29,0.0,0.2523,0.00015,24.46192]
[1778197382930,28.1,80021.29,0.0,0.2523,0.00015,24.46183]
[1778197388772,28.1,80020.8,0.0,0.25221,0.00015,24.45749]
[1778197393941,28.09,80021.26,0.0,0.25228,0.00015,24.46076]
[1778197400538,28.09,80021.26,0.0,0.25227,0.00015,24.46033]
[1778197405898,28.09,80022.52,0.0,0.25245,0.00015,24.47008]
[1778197411389,28.09,80022.08,0.0,0.25239,0.00015,24.46673]
[1778197411679,28.09,80021.72,0.0,0.25231,0.00015,24.46021]
[1778197411941,28.09,80021.72,0.0,0.25231,0.00015,24.46024]
[1778197413362,28.09,80021.72,0.0,0.25231,0.00015,24.46024]
[1778197413430,28.09,80013.57,0.0,0.25111,0.00015,24.39588]
[1778197413954,28.09,80013.57,0.0,0.25111,0.00015,24.39588]
[1778197414023,28.09,80011.23,0.0,0.25076,0.00015,24.37746]
[1778197415532,28.09,80011.23,0.0,0.25076,0.00015,24.37746]
[1778197416354,28.09,80011.23,0.0,0.25076,0.00015,24.37757]
[1778197422012,28.09,80011.58,0.0,0.25082,0.00015,24.38047]
[1778197428584,28.09,80012.3,0.0,0.25092,0.00015,24.38617]
[1778197434097,28.09,80014.94,0.0,0.25131,0.00015,24.40696]
[1778197439131,28.09,80016.74,0.0,0.25158,0.00015,24.42107]
[1778197444167,28.09,80017.04,0.0,0.25162,0.00015,24.42328]
[1778197450209,28.09,80017.3,0.0,0.25165,0.00015,24.42514]
[1778197453582,28.09,80017.3,0.0,0.25165,0.00015,24.42514]
[1778197453619,28.09,80017.3,0.0,0.25165,0.00015,24.42514]
[1778197454238,28.09,80017.59,0.0,0.25169,0.00015,24.4273]
[1778197460278,28.09,80017.53,0.0,0.25168,0.00015,24.42659]
[1778197468334,28.09,80017.81,0.0,0.25172,0.00015,24.42857]
[1778197478404,28.09,80019.43,0.0,0.25193,0.00015,24.43732]
[1778197483439,28.09,80023.58,0.0,0.25254,0.00015,24.46986]
[1778197488474,28.09,80025.24,0.0,0.25278,0.00015,24.48265]
[1778197493509,28.09,80027.14,0.0,0.25306,0.00015,24.49733]
[1778197498545,28.09,80025.51,0.0,0.25281,0.00015,24.48415]
[1778197503581,28.09,80024.25,0.0,0.25262,0.00015,24.47393]
[1778197510418,28.09,80024.31,0.0,0.25262,0.00015,24.47407]
[1778197515425,28.09,80025.16,0.0,0.25274,0.00015,24.48037]
[1778197520702,28.08,80024.43,0.0,0.25262,0.00015,24.47426]
[1778197525737,28.09,80024.3,0.0,0.25261,0.00015,24.47356]
[1778197530847,28.09,80023.92,0.0,0.25256,0.00015,24.4708]
[1778197538464,28.09,80025.19,0.0,0.25273,0.00015,24.47761]
[1778197543563,28.09,80024.57,0.0,0.25264,0.00015,24.47295]
[1778197548898,28.09,80023.46,0.0,0.25249,0.00015,24.46469]
[1778197554941,28.09,80023.42,0.0,0.25249,0.00015,24.46469]
[1778197561990,28.09,80021.91,0.0,0.25226,0.00015,24.45258]
[1778197568043,28.09,80021.43,0.0,0.25218,0.00015,24.4485]
[1778197576087,28.09,80020.9,0.0,0.25209,0.00015,24.44373]
[1778197581122,28.09,80021.72,0.0,0.25221,0.00015,24.45]
[1778197586143,28.09,80023.98,0.0,0.25254,0.00015,24.46764]
[1778197592250,28.09,80022.04,0.0,0.25223,0.00015,24.44823]
[1778197597286,28.09,80021.35,0.0,0.25212,0.00015,24.4426]
[1778197599222,28.08,80021.47,0.0,0.25214,0.00015,24.44351]
[1778197599259,28.08,80021.47,0.0,0.25214,0.00015,24.44351]
[1778197599301,28.08,80021.11,0.0,0.25208,0.00015,24.44063]
[1778197602320,28.08,80012.13,0.0,0.25075,0.00015,24.36945]
[1778197602901,28.08,80012.13,0.0,0.25075,0.00015,24.36945]
[1778197604128,28.08,80012.43,0.0,0.25079,0.00015,24.37183]
[1778197604139,28.08,80012.44,0.0,0.25079,0.00015,24.37182]
[1778197605835,28.08,80012.44,0.0,0.25079,0.00015,24.37177]
[1778197606191,28.08,80012.44,0.0,0.25079,0.00015,24.37177]
[1778197606349,28.08,80010.19,0.0,0.25046,0.00015,24.35389]
[1778197608259,28.08,80010.19,0.0,0.25046,0.00015,24.35389]
[1778197608262,28.08,80010.19,0.0,0.25046,0.00015,24.35389]
[1778197608363,28.08,80010.76,0.0,0.25054,0.00015,24.35834]
[1778197609798,28.08,80010.99,0.0,0.25057,0.00015,24.36013]
[1778197610325,28.08,80010.99,0.0,0.25057,0.00015,24.36013]
[1778197610377,28.08,80011.07,0.0,0.25058,0.00015,24.36072]
[1778197615702,28.08,80011.48,0.0,0.25064,0.00015,24.36394]
[1778197617829,28.08,80011.87,0.0,0.2507,0.00015,24.36697]
[1778197618575,28.08,80011.87,0.0,0.2507,0.00015,24.36697]
[1778197619488,28.08,80012.69,0.0,0.25082,0.00015,24.37346]
[1778197619497,28.08,80012.69,0.0,0.25082,0.00015,24.37346]
[1778197626489,28.08,80013.91,0.0,0.25101,0.00015,24.38331]
[1778197631525,28.08,80016.27,0.0,0.25136,0.00015,24.40193]
[1778197633025,28.08,80016.27,0.0,0.25136,0.00015,24.40193]
[1778197633030,28.08,80016.68,0.0,0.25142,0.00015,24.40516]
[1778197635881,28.08,80017.03,0.0,0.25147,0.00015,24.40791]
[1778197637149,28.08,80017.2,0.0,0.25149,0.00015,24.40925]
[1778197637578,28.08,80017.2,0.0,0.25149,0.00015,24.40923]
[1778197644618,28.08,80017.66,0.0,0.25156,0.00015,24.41271]
[1778197649503,28.08,80018.02,0.0,0.25161,0.00015,24.41541]
[1778197649562,28.08,80016.93,0.0,0.25145,0.00015,24.40675]
[1778197650875,28.08,80016.93,0.0,0.25145,0.00015,24.40673]
[1778197651557,28.08,80016.93,0.0,0.25145,0.00015,24.40673]
[1778197651659,28.08,80017.23,0.0,0.25147,0.00015,24.40535]
[1778197653614,28.08,80017.23,0.0,0.25147,0.00015,24.40535]
[1778197653688,28.08,80017.23,0.0,0.25146,0.00015,24.40529]
[1778197655217,28.08,80017.23,0.0,0.25146,0.00015,24.40529]
[1778197655675,28.08,80017.23,0.0,0.25146,0.00015,24.40529]
[1778197655722,28.08,80017.23,0.0,0.25146,0.00015,24.40523]
[1778197661733,28.08,80018.91,0.0,0.25171,0.00015,24.41833]
[1778197663824,28.08,80019.02,0.0,0.25172,0.00015,24.41916]
[1778197663852,28.08,80022.93,0.0,0.2523,0.00015,24.45001]
[1778197669284,28.08,80025.66,0.0,0.25271,0.00015,24.47173]
[1778197674244,28.08,80023.86,0.0,0.25245,0.00015,24.4578]
[1778197674301,28.08,80022.66,0.0,0.25227,0.00015,24.44832]
[1778197679694,28.08,80023.65,0.0,0.25242,0.00015,24.4561]
[1778197685746,28.08,80022.46,0.0,0.25224,0.00015,24.44669]
[1778197686593,28.08,80022.6,0.0,0.25226,0.00015,24.44776]
[1778197686673,28.08,80022.19,0.0,0.2522,0.00015,24.44449]
[1778197688654,28.08,80022.19,0.0,0.2522,0.00015,24.44449]
[1778197688660,28.08,80022.19,0.0,0.2522,0.00015,24.44449]
[1778197688766,28.08,80021.93,0.0,0.25216,0.00015,24.44238]
[1778197694409,28.08,80021.99,0.0,0.25217,0.00015,24.44272]
[1778197695094,28.08,80021.99,0.0,0.25217,0.00015,24.44266]
[1778197695246,28.08,80021.99,0.0,0.25217,0.00015,24.44266]
[1778197695513,28.08,80024.04,0.0,0.25247,0.00015,24.45881]
[1778197701006,28.08,80031.62,0.0,0.2536,0.00015,24.51845]
[1778197709044,28.08,80029.94,0.0,0.25335,0.00015,24.50525]
[1778197713853,28.08,80027.81,0.0,0.25301,0.00015,24.48481]
[1778197714299,28.08,80028.39,0.0,0.25309,0.00015,24.48941]
[1778197716928,28.08,80027.91,0.0,0.25302,0.00015,24.48567]
[1778197722410,28.08,80027.73,0.0,0.253,0.00015,24.48419]
[1778197728197,28.08,80026.88,0.0,0.25286,0.00015,24.47709]
[1778197728964,28.08,80026.88,0.0,0.25286,0.00015,24.47709]
[1778197731946,28.08,80027.09,0.0,0.25289,0.00015,24.47853]
[1778197732810,28.08,80027.09,0.0,0.25289,0.00015,24.47853]
[1778197733118,28.08,80026.04,0.0,0.25273,0.00015,24.47018]
[1778197733672,28.08,80021.08,0.0,0.25199,0.00015,24.43096]
[1778197737247,28.08,80015.44,0.0,0.25115,0.00015,24.38596]
[1778197738055,28.08,80015.47,0.0,0.25115,0.00015,24.38606]
[1778197739273,28.08,80015.47,0.0,0.25115,0.00015,24.38609]
[1778197742662,28.08,80016.2,0.0,0.25126,0.00015,24.3919]
[1778197742671,28.08,80016.2,0.0,0.25126,0.00015,24.3919]
[1778197748336,28.08,80018.44,0.0,0.25159,0.00015,24.40944]
[1778197752588,28.08,80018.52,0.0,0.2516,0.00015,24.41015]
[1778197752881,28.08,80023.63,0.0,0.25236,0.00015,24.45054]
[1778197753874,28.08,80023.63,0.0,0.25236,0.00015,24.45054]
[1778197754651,28.08,80023.63,0.0,0.25236,0.00015,24.45053]
[1778197754667,28.08,80023.86,0.0,0.25239,0.00015,24.45232]
[1778197757480,28.08,80023.64,0.0,0.25236,0.00015,24.45051]
[1778197757522,28.08,80023.64,0.0,0.25236,0.00015,24.45051]
[1778197757532,28.08,80023.64,0.0,0.25236,0.00015,24.45051]
[1778197760873,28.08,80024.33,0.0,0.25246,0.00015,24.45582]
[1778197760881,28.08,80024.33,0.0,0.25246,0.00015,24.45582]
[1778197760902,28.08,80024.33,0.0,0.25246,0.00015,24.45582]
[1778197760878,28.08,80027.1,0.0,0.25287,0.00015,24.47762]
[1778197761439,28.08,80027.1,0.0,0.25287,0.00015,24.47756]
[1778197762412,28.08,80027.1,0.0,0.25287,0.00015,24.47756]
[1778197762452,28.08,80027.1,0.0,0.25287,0.00015,24.47756]
[1778197762508,28.08,80027.86,0.0,0.25298,0.00015,24.48347]
[1778197768964,28.08,80029.06,0.0,0.25315,0.00015,24.4925]
[1778197774525,28.08,80027.87,0.0,0.25294,0.00015,24.47893]
[1778197778542,28.07,80026.52,0.0,0.25274,0.00015,24.46816]
[1778197778639,28.07,80026.52,0.0,0.25274,0.00015,24.46816]
[1778197778751,28.07,80027.73,0.0,0.25292,0.00015,24.47766]
[1778197784437,28.07,80032.57,0.0,0.25363,0.00015,24.51562]
[1778197789631,28.07,80034.52,0.0,0.25392,0.00015,24.5308]
[1778197795673,28.07,80034.67,0.0,0.25394,0.00015,24.53159]
[1778197801719,28.07,80033.62,0.0,0.25377,0.00015,24.52302]
[1778197806753,28.07,80032.93,0.0,0.25367,0.00015,24.51741]
[1778197807130,28.07,80032.93,0.0,0.25367,0.00015,24.51741]
[1778197808231,28.07,80032.88,0.0,0.25366,0.00015,24.51698]
[1778197808798,28.07,80032.88,0.0,0.25366,0.00015,24.51698]
[1778197808871,28.07,80032.72,0.0,0.25363,0.00015,24.51567]
[1778197810300,28.07,80032.72,0.0,0.25363,0.00015,24.51563]
[1778197813036,28.07,80032.94,0.0,0.25366,0.00015,24.51725]
[1778197813049,28.07,80032.94,0.0,0.25366,0.00015,24.51725]
[1778197814581,28.07,80033.07,0.0,0.25368,0.00015,24.51823]
[1778197816004,28.07,80033.31,0.0,0.25372,0.00015,24.52004]
[1778197819818,28.07,80033.78,0.0,0.25378,0.00015,24.52361]
[1778197820608,28.07,80034.68,0.0,0.25392,0.00015,24.53065]
[1778197820667,28.07,80034.68,0.0,0.25392,0.00015,24.53065]
[1778197820680,28.07,80034.68,0.0,0.25392,0.00015,24.53065]
[1778197822227,28.07,80034.68,0.0,0.25392,0.00015,24.5306]
[1778197822670,28.07,80034.68,0.0,0.25392,0.00015,24.5306]
[1778197825036,28.07,80034.68,0.0,0.25392,0.00015,24.5305]
[1778197825045,28.07,80034.68,0.0,0.25392,0.00015,24.5305]
[1778197825747,28.07,80034.68,0.0,0.25392,0.00015,24.5305]
[1778197826798,28.07,80034.68,0.0,0.25391,0.00015,24.53035]
[1778197827431,28.07,80037.17,0.0,0.25428,0.00015,24.54988]
[1778197827440,28.07,80037.17,0.0,0.25428,0.00015,24.54988]
[1778197830924,28.07,80034.74,0.0,0.25392,0.00015,24.5306]
[1778197830930,28.07,80034.74,0.0,0.25392,0.00015,24.5306]
[1778197830949,28.07,80034.87,0.0,0.25394,0.00015,24.53157]
[1778197831318,28.07,80034.87,0.0,0.25394,0.00015,24.53157]
[1778197832123,28.07,80034.87,0.0,0.25391,0.00015,24.52781]
[1778197837969,28.07,80037.42,0.0,0.25428,0.00015,24.54751]
[1778197844141,28.07,80037.9,0.0,0.25435,0.00015,24.55108]
[1778197844286,28.07,80037.9,0.0,0.25435,0.00015,24.55108]
[1778197845378,28.07,80039.0,0.0,0.25451,0.00015,24.55952]
[1778197845410,28.07,80050.83,0.0,0.25628,0.00015,24.65215]
[1778197849493,28.07,80051.37,0.0,0.25636,0.00015,24.65613]
[1778197849587,28.07,80049.26,0.0,0.25604,0.00015,24.63938]
[1778197851377,28.07,80049.26,0.0,0.25603,0.00015,24.63926]
[1778197851440,28.07,80049.26,0.0,0.25603,0.00015,24.63926]
[1778197851462,28.07,80049.26,0.0,0.25603,0.00015,24.63926]
[1778197851471,28.07,80049.26,0.0,0.25603,0.00015,24.63926]
[1778197851527,28.06,80048.04,0.0,0.25585,0.00015,24.62959]
[1778197856374,28.06,80053.95,0.0,0.25672,0.00015,24.67538]
[1778197862139,28.06,80057.15,0.0,0.25718,0.00015,24.69935]
[1778197867216,28.06,80056.93,0.0,0.25714,0.00015,24.69723]
[1778197868101,28.06,80058.46,0.0,0.25737,0.00015,24.70907]
[1778197868197,28.06,80058.69,0.0,0.2574,0.00015,24.71065]
[1778197870155,28.06,80060.0,0.0,0.25759,0.00015,24.72056]
[1778197870618,28.06,80061.92,0.0,0.25788,0.00015,24.73541]
[1778197876207,28.06,80060.66,0.0,0.25767,0.00015,24.72464]
[1778197882282,28.05,80060.6,0.0,0.25763,0.00015,24.72284]
[1778197889331,28.05,80060.89,0.0,0.25766,0.00015,24.72432]
[1778197892177,28.05,80058.42,0.0,0.25726,0.00015,24.70111]
[1778197892682,28.05,80057.29,0.0,0.25709,0.00015,24.69209]
[1778197893158,28.05,80057.29,0.0,0.25709,0.00015,24.69209]
[1778197893493,28.05,80057.29,0.0,0.25709,0.00015,24.69209]
[1778197893592,28.05,80056.66,0.0,0.25699,0.00015,24.68708]
[1778197894185,28.05,80056.66,0.0,0.25699,0.00015,24.68708]
[1778197894194,28.05,80056.66,0.0,0.25699,0.00015,24.68708]
[1778197894371,28.05,80056.66,0.0,0.25699,0.00015,24.68699]
[1778197899411,28.05,80056.19,0.0,0.25692,0.00015,24.68316]
[1778197899473,28.05,80056.19,0.0,0.25692,0.00015,24.68316]
[1778197899572,28.05,80056.19,0.0,0.25692,0.00015,24.68316]
[1778197899686,28.05,80055.65,0.0,0.25682,0.00015,24.6783]
[1778197900865,28.05,80042.35,0.0,0.25483,0.00015,24.57389]
[1778197902480,28.05,80038.35,0.0,0.25423,0.00015,24.54224]
[1778197902486,28.05,80038.35,0.0,0.25423,0.00015,24.54224]
[1778197902529,28.05,80037.92,0.0,0.25416,0.00015,24.53874]
[1778197908648,28.04,80038.07,0.0,0.25417,0.00015,24.53954]
[1778197913658,28.04,80037.89,0.0,0.25414,0.00015,24.53778]
[1778197914420,28.04,80037.98,0.0,0.25415,0.00015,24.53844]
[1778197914831,28.04,80037.98,0.0,0.25415,0.00015,24.53844]
[1778197914836,28.04,80040.3,0.0,0.2545,0.00015,24.55665]
[1778197920551,28.04,80036.7,0.0,0.25395,0.00015,24.52801]
[1778197924855,28.04,80037.54,0.0,0.25408,0.00015,24.53454]
[1778197925112,28.04,80037.7,0.0,0.2541,0.00015,24.53577]
[1778197926792,28.04,80037.7,0.0,0.2541,0.00015,24.53574]
[1778197926824,28.04,80048.25,0.0,0.25568,0.00015,24.61865]
[1778197932002,28.04,80047.82,0.0,0.25561,0.00015,24.61518]
[1778197933346,28.04,80047.02,0.0,0.25549,0.00015,24.60877]
[1778197933676,28.04,80049.34,0.0,0.25584,0.00015,24.62691]
[1778197935397,28.04,80051.88,0.0,0.25622,0.00015,24.64674]
[1778197935661,28.04,80051.88,0.0,0.25622,0.00015,24.64667]
[1778197940692,28.04,80052.78,0.0,0.25634,0.00015,24.65327]
[1778197945727,28.04,80052.98,0.0,0.25636,0.00015,24.6544]
[1778197950980,28.04,80053.11,0.0,0.25638,0.00015,24.6551]
[1778197951856,28.04,80053.49,0.0,0.25641,0.00015,24.65428]
[1778197951873,28.04,80051.29,0.0,0.25608,0.00015,24.63698]
[1778197957996,28.04,80051.51,0.0,0.2561,0.00015,24.63838]
[1778197958051,28.04,80051.51,0.0,0.2561,0.00015,24.63838]
[1778197958058,28.04,80050.96,0.0,0.25602,0.00015,24.63402]
[1778197958790,28.04,80050.96,0.0,0.25602,0.00015,24.63402]
[1778197960107,28.04,80049.48,0.0,0.2558,0.00015,24.62237]
[1778197965156,28.04,80052.17,0.0,0.2562,0.00015,24.64325]
[1778197966603,28.04,80052.32,0.0,0.25622,0.00015,24.64439]
[1778197966607,28.04,80052.32,0.0,0.25622,0.00015,24.64439]
[1778197968319,28.04,80048.46,0.0,0.25564,0.00015,24.61411]
[1778197968890,28.04,80048.46,0.0,0.25564,0.00015,24.6141]
[1778197973928,28.04,80048.16,0.0,0.2556,0.00015,24.61183]
[1778197974615,28.04,80048.16,0.0,0.2556,0.00015,24.61183]
[1778197974731,28.04,80048.16,0.0,0.2556,0.00015,24.61183]
[1778197974933,28.04,80048.28,0.0,0.25561,0.00015,24.6128]
[1778197975940,28.04,80038.78,0.0,0.25419,0.00015,24.53821]
[1778197976563,28.04,80038.78,0.0,0.25419,0.00015,24.53821]
[1778197981983,28.04,80036.45,0.0,0.25385,0.00015,24.52014]
[1778197982860,28.04,80036.45,0.0,0.25385,0.00015,24.52014]
[1778197988025,28.04,80037.96,0.0,0.25408,0.00015,24.53232]
[1778197993100,28.04,80037.71,0.0,0.25405,0.00015,24.53057]
[1778197999135,28.04,80040.04,0.0,0.2544,0.00015,24.54909]
[1778198004136,28.04,80041.38,0.0,0.2546,0.00015,24.55965]
[1778198009171,28.04,80040.12,0.0,0.25442,0.00015,24.54982]
[1778198014622,28.04,80037.44,0.0,0.25399,0.00015,24.52507]
[1778198020975,28.04,80037.06,0.0,0.25394,0.00015,24.52228]
[1778198026291,28.04,80036.49,0.0,0.25386,0.00015,24.51803]
[1778198032156,28.04,80036.69,0.0,0.25389,0.00015,24.51983]
[1778198037368,28.04,80036.62,0.0,0.25389,0.00015,24.51946]
[1778198040239,28.04,80036.51,0.0,0.25387,0.00015,24.51863]
[1778198040472,28.04,80036.51,0.0,0.25387,0.00015,24.51863]
[1778198040523,28.04,80036.51,0.0,0.25387,0.00015,24.51863]
[1778198042447,28.04,80032.72,0.0,0.25331,0.00015,24.48887]
[1778198043202,28.04,80029.14,0.0,0.25278,0.00015,24.46075]
[1778198043498,28.04,80029.14,0.0,0.25278,0.00015,24.46075]
[1778198044513,28.04,80029.02,0.0,0.25276,0.00015,24.45989]
[1778198044523,28.04,80029.02,0.0,0.25276,0.00015,24.45989]
[1778198044526,28.04,80029.02,0.0,0.25276,0.00015,24.45989]
[1778198044542,28.04,80029.02,0.0,0.25276,0.00015,24.45989]
[1778198044627,28.04,80028.55,0.0,0.25269,0.00015,24.45618]
[1778198046038,28.04,80028.55,0.0,0.25269,0.00015,24.45618]
[1778198046564,28.04,80028.5,0.0,0.25268,0.00015,24.4558]
[1778198046565,28.04,80028.5,0.0,0.25268,0.00015,24.4558]
[1778198046587,28.04,80028.5,0.0,0.25268,0.00015,24.4558]
[1778198046630,28.04,80029.37,0.0,0.25281,0.00015,24.46269]
[1778198048643,28.04,80029.37,0.0,0.25281,0.00015,24.46269]
[1778198048681,28.04,80029.37,0.0,0.25281,0.00015,24.46269]
[1778198048692,28.04,80029.37,0.0,0.25281,0.00015,24.46269]
[1778198050709,28.04,80031.34,0.0,0.25311,0.00015,24.47827]
[1778198050723,28.04,80031.34,0.0,0.25311,0.00015,24.47827]
[1778198050806,28.04,80031.39,0.0,0.25312,0.00015,24.47868]
[1778198052767,28.04,80031.39,0.0,0.25312,0.00015,24.47868]
[1778198053217,28.04,80031.55,0.0,0.25314,0.00015,24.47998]
[1778198054842,28.04,80031.4,0.0,0.25312,0.00015,24.47882]
[1778198054856,28.04,80031.4,0.0,0.25312,0.00015,24.47882]
[1778198054873,28.04,80031.4,0.0,0.25312,0.00015,24.47882]
[1778198055061,28.04,80030.32,0.0,0.25296,0.00015,24.47033]
[1778198056909,28.04,80030.32,0.0,0.25296,0.00015,24.47033]
[1778198057189,28.04,80028.73,0.0,0.25272,0.00015,24.4578]
[1778198058966,28.04,80028.47,0.0,0.25268,0.00015,24.45577]
[1778198058968,28.04,80028.47,0.0,0.25268,0.00015,24.45577]
[1778198058977,28.04,80028.47,0.0,0.25268,0.00015,24.45577]
[1778198059182,28.04,80028.58,0.0,0.2527,0.00015,24.45667]
[1778198061024,28.04,80028.58,0.0,0.2527,0.00015,24.45671]
[1778198061028,28.04,80028.58,0.0,0.2527,0.00015,24.45671]
[1778198061036,28.04,80028.58,0.0,0.2527,0.00015,24.45671]
[1778198061074,28.04,80028.58,0.0,0.2527,0.00015,24.45671]
[1778198063095,28.04,80027.47,0.0,0.25254,0.00015,24.44803]
[1778198063122,28.04,80027.47,0.0,0.25254,0.00015,24.44803]
[1778198063132,28.04,80027.47,0.0,0.25254,0.00015,24.44803]
[1778198063151,28.04,80027.47,0.0,0.25254,0.00015,24.44803]
[1778198065148,28.04,80025.56,0.0,0.25226,0.00015,24.43306]
[1778198065171,28.04,80025.56,0.0,0.25226,0.00015,24.43306]
[1778198065188,28.04,80025.56,0.0,0.25226,0.00015,24.43306]
[1778198065200,28.04,80025.56,0.0,0.25226,0.00015,24.43306]
[1778198067206,28.04,80025.56,0.0,0.25226,0.00015,24.43321]
[1778198067229,28.04,80025.56,0.0,0.25226,0.00015,24.43321]
[1778198067257,28.04,80025.27,0.0,0.25222,0.00015,24.43099]
[1778198067579,28.04,80024.99,0.0,0.25218,0.00015,24.42886]
[1778198069274,28.04,80024.13,0.0,0.25205,0.00015,24.422]
[1778198069300,28.04,80024.13,0.0,0.25205,0.00015,24.422]
[1778198069592,28.04,80022.01,0.0,0.25173,0.00015,24.40519]
[1778198071332,28.04,80021.41,0.0,0.25164,0.00015,24.40041]
[1778198071351,28.04,80021.41,0.0,0.25164,0.00015,24.40041]
[1778198071380,28.04,80021.41,0.0,0.25164,0.00015,24.40041]
[1778198072145,28.04,80019.6,0.0,0.25135,0.00015,24.38234]
[1778198073393,28.04,80019.6,0.0,0.25135,0.00015,24.38233]
[1778198073422,28.04,80019.6,0.0,0.25135,0.00015,24.38233]
[1778198073621,28.04,80019.6,0.0,0.25135,0.00015,24.38233]
[1778198075451,28.04,80022.04,0.0,0.25171,0.00015,24.40165]
[1778198075480,28.04,80022.04,0.0,0.25171,0.00015,24.40165]
[1778198075510,28.04,80022.04,0.0,0.25171,0.00015,24.40165]
[1778198075634,28.04,80022.04,0.0,0.25171,0.00015,24.40172]
[1778198077512,28.04,80021.4,0.0,0.25162,0.00015,24.39678]
[1778198077551,28.04,80021.4,0.0,0.25162,0.00015,24.39678]
[1778198077613,28.04,80020.9,0.0,0.25155,0.00015,24.39295]
[1778198079471,28.05,80020.15,0.0,0.25144,0.00015,24.38714]
[1778198079496,28.05,80020.15,0.0,0.25144,0.00015,24.38714]
[1778198079508,28.05,80020.15,0.0,0.25144,0.00015,24.38714]
[1778198079559,28.05,80020.15,0.0,0.25144,0.00015,24.38714]
[1778198081636,28.05,80016.49,0.0,0.2509,0.00015,24.35835]
[1778198081655,28.05,80016.49,0.0,0.2509,0.00015,24.35835]
[1778198081664,28.05,80016.49,0.0,0.2509,0.00015,24.35835]
[1778198081685,28.05,80016.49,0.0,0.2509,0.00015,24.35835]
[1778198081734,28.05,80014.59,0.0,0.25062,0.00015,24.34338]
[1778198082331,28.05,80014.59,0.0,0.25062,0.00015,24.34338]
[1778198082683,28.05,80014.59,0.0,0.25062,0.00015,24.34348]
[1778198083696,28.05,80014.59,0.0,0.25062,0.00015,24.34348]
[1778198083708,28.05,80014.59,0.0,0.25062,0.00015,24.34348]
[1778198083737,28.05,80014.59,0.0,0.25062,0.00015,24.34348]
[1778198083838,28.05,80014.77,0.0,0.25065,0.00015,24.3451]
[1778198084269,28.05,80014.77,0.0,0.25065,0.00015,24.3451]
[1778198084697,28.05,80014.77,0.0,0.25066,0.00015,24.34528]
[1778198086400,28.05,80016.17,0.0,0.25087,0.00015,24.35657]
[1778198087023,28.05,80020.51,0.0,0.25152,0.00015,24.39113]
[1778198092578,28.05,80019.53,0.0,0.25138,0.00015,24.38386]
[1778198097789,28.05,80019.4,0.0,0.25137,0.00015,24.38324]
[1778198102825,28.05,80018.78,0.0,0.25128,0.00015,24.37876]
[1778198107859,28.05,80017.91,0.0,0.25116,0.00015,24.37232]
[1778198112863,28.05,80017.79,0.0,0.25115,0.00015,24.37146]
[1778198112932,28.05,80017.79,0.0,0.25115,0.00015,24.37146]
[1778198114598,28.05,80019.66,0.0,0.25144,0.00015,24.38681]
[1778198114908,28.05,80022.34,0.0,0.25184,0.00015,24.40816]
[1778198119943,28.06,80020.6,0.0,0.25159,0.00015,24.39495]
[1778198126145,28.06,80022.08,0.0,0.25182,0.00015,24.40715]
[1778198133034,28.06,80019.63,0.0,0.25145,0.00015,24.38504]
[1778198138069,28.06,80019.32,0.0,0.25141,0.00015,24.3829]
[1778198139396,28.06,80018.83,0.0,0.25134,0.00015,24.37909]
[1778198140085,28.06,80019.04,0.0,0.25137,0.00015,24.38082]
[1778198146129,28.06,80018.61,0.0,0.25132,0.00015,24.3778]
[1778198149003,28.06,80018.43,0.0,0.25129,0.00015,24.37644]
[1778198149719,28.06,80018.36,0.0,0.25128,0.00015,24.37602]
[1778198150154,28.06,80017.73,0.0,0.25119,0.00015,24.37109]
[1778198155188,28.06,80017.07,0.0,0.2511,0.00015,24.36625]
[1778198161179,28.06,80017.41,0.0,0.25115,0.00015,24.36917]
[1778198167823,28.06,80016.6,0.0,0.25105,0.00015,24.36335]
[1778198168264,28.06,80016.6,0.0,0.25105,0.00015,24.36335]
[1778198169286,28.07,80016.79,0.0,0.25108,0.00015,24.36508]
[1778198174323,28.07,80017.24,0.0,0.25115,0.00015,24.36899]
[1778198177594,28.07,80017.09,0.0,0.25113,0.00015,24.36801]
[1778198178560,28.07,80018.13,0.0,0.25129,0.00015,24.37631]
[1778198178596,28.07,80018.13,0.0,0.25129,0.00015,24.37631]
[1778198178643,28.07,80018.13,0.0,0.25129,0.00015,24.37631]
[1778198178999,28.07,80018.13,0.0,0.25129,0.00015,24.37631]
[1778198179020,28.07,80018.13,0.0,0.25129,0.00015,24.37631]
[1778198179361,28.07,80028.14,0.0,0.25278,0.00015,24.45566]
[1778198179750,28.07,80028.14,0.0,0.25278,0.00015,24.45566]
[1778198179783,28.07,80028.14,0.0,0.25278,0.00015,24.45566]
[1778198179794,28.07,80028.14,0.0,0.25278,0.00015,24.45566]
[1778198179814,28.07,80028.14,0.0,0.25278,0.00015,24.45566]
[1778198180638,28.07,80030.42,0.0,0.25313,0.00015,24.4738]
[1778198182379,28.07,80030.84,0.0,0.25319,0.00015,24.47725]
[1778198186410,28.07,80030.73,0.0,0.25319,0.00015,24.47705]
[1778198191446,28.07,80030.59,0.0,0.25315,0.00015,24.47279]
[1778198195445,28.07,80031.57,0.0,0.25331,0.00015,24.48083]
[1778198196381,28.07,80031.57,0.0,0.25331,0.00015,24.48083]
[1778198202219,28.07,80033.38,0.0,0.25358,0.00015,24.4955]
[1778198208564,28.07,80033.7,0.0,0.25364,0.00015,24.49859]
[1778198213599,28.08,80033.44,0.0,0.25361,0.00015,24.49684]
[1778198218634,28.08,80034.3,0.0,0.25375,0.00015,24.50402]
[1778198223670,28.08,80032.93,0.0,0.25355,0.00015,24.49354]
[1778198228704,28.08,80031.13,0.0,0.25328,0.00015,24.4795]
[1778198233741,28.08,80028.95,0.0,0.25296,0.00015,24.46244]
[1778198238353,28.08,80027.32,0.0,0.25272,0.00015,24.44963]
[1778198238414,28.08,80026.95,0.0,0.25266,0.00015,24.44672]
[1778198243646,28.08,80025.79,0.0,0.25249,0.00015,24.43761]
[1778198248845,28.08,80024.51,0.0,0.25231,0.00015,24.42769]
[1778198254189,28.08,80021.07,0.0,0.25177,0.00015,24.39692]
[1778198254882,28.08,80020.65,0.0,0.25171,0.00015,24.39364]
[1778198254888,28.08,80020.65,0.0,0.25171,0.00015,24.39364]
[1778198254981,28.08,80020.42,0.0,0.25168,0.00015,24.39187]
[1778198261937,28.08,80020.62,0.0,0.25171,0.00015,24.39372]
[1778198263131,28.08,80020.62,0.0,0.25171,0.00015,24.39372]
[1778198263232,28.08,80020.47,0.0,0.25169,0.00015,24.39257]
[1778198269194,28.08,80022.38,0.0,0.25198,0.00015,24.40778]
[1778198269199,28.08,80022.38,0.0,0.25198,0.00015,24.40778]
[1778198269248,28.08,80021.07,0.0,0.25178,0.00015,24.39743]
[1778198270596,28.08,80021.07,0.0,0.25178,0.00015,24.39745]
[1778198271037,28.08,80021.07,0.0,0.25178,0.00015,24.39745]
[1778198277155,28.08,80020.91,0.0,0.25176,0.00015,24.3963]
[1778198287161,28.08,80019.98,0.0,0.25163,0.00015,24.38927]
[1778198287904,28.08,80019.98,0.0,0.25163,0.00015,24.38941]
[1778198293153,28.08,80019.72,0.0,0.2516,0.00015,24.38764]
[1778198297760,28.08,80019.53,0.0,0.25158,0.00015,24.38636]
[1778198297771,28.08,80019.53,0.0,0.25158,0.00015,24.38636]
[1778198303224,28.08,80019.14,0.0,0.25153,0.00015,24.38363]
[1778198304448,28.08,80019.14,0.0,0.25153,0.00015,24.38363]
[1778198305237,28.08,80022.78,0.0,0.25207,0.00015,24.4126]
[1778198311280,28.08,80021.28,0.0,0.25183,0.00015,24.39731]
[1778198316315,28.09,80019.41,0.0,0.25156,0.00015,24.38274]
[1778198322357,28.09,80019.12,0.0,0.25152,0.00015,24.38077]
[1778198328402,28.09,80017.89,0.0,0.25134,0.00015,24.37144]
[1778198334012,28.09,80017.94,0.0,0.25136,0.00015,24.37206]
[1778198339479,28.09,80018.23,0.0,0.25141,0.00015,24.37491]
[1778198339920,28.09,80018.23,0.0,0.25141,0.00015,24.37491]
[1778198339926,28.09,80018.23,0.0,0.25141,0.00015,24.37491]
[1778198340486,28.09,80018.15,0.0,0.2514,0.00015,24.37433]
[1778198340939,28.09,80018.15,0.0,0.2514,0.00015,24.37433]
[1778198341493,28.09,80008.86,0.0,0.25002,0.00015,24.30073]
[1778198342788,28.09,80007.81,0.0,0.24987,0.00015,24.29247]
[1778198343507,28.09,80007.88,0.0,0.24988,0.00015,24.2931]
[1778198348543,28.09,80010.13,0.0,0.25022,0.00015,24.31137]
[1778198354426,28.09,80010.23,0.0,0.25025,0.00015,24.31273]
[1778198359620,28.09,80012.26,0.0,0.25056,0.00015,24.32946]
[1778198366668,28.1,80013.03,0.0,0.2507,0.00015,24.3368]
[1778198371703,28.1,80014.16,0.0,0.25086,0.00015,24.34292]
[1778198376737,28.1,80014.18,0.0,0.25088,0.00015,24.34399]
[1778198381610,28.1,80016.06,0.0,0.25117,0.00015,24.35959]
[1778198383018,28.1,80015.98,0.0,0.25116,0.00015,24.35905]
[1778198383578,28.1,80016.38,0.0,0.25123,0.00015,24.36241]
[1778198385094,28.1,80016.48,0.0,0.25124,0.00015,24.3633]
[1778198385109,28.1,80016.48,0.0,0.25124,0.00015,24.3633]
[1778198385121,28.1,80016.48,0.0,0.25125,0.00015,24.36339]
[1778198387164,28.1,80016.23,0.0,0.25121,0.00015,24.36151]
[1778198387185,28.1,80016.23,0.0,0.25121,0.00015,24.36151]
[1778198387587,28.1,80016.41,0.0,0.25124,0.00015,24.36304]
[1778198389221,28.1,80016.41,0.0,0.25124,0.00015,24.36304]
[1778198389322,28.11,80015.88,0.0,0.25117,0.00015,24.3591]
[1778198394506,28.11,80015.11,0.0,0.25106,0.00015,24.35348]
[1778198394561,28.11,80015.24,0.0,0.25109,0.00015,24.35484]
[1778198394620,28.11,80015.24,0.0,0.25109,0.00015,24.35484]
[1778198394769,28.11,80015.24,0.0,0.25109,0.00015,24.35484]
[1778198395290,28.11,80004.5,0.0,0.2495,0.00015,24.2699]
[1778198398174,28.11,80000.81,0.0,0.24896,0.00015,24.24088]
[1778198398200,28.11,80000.81,0.0,0.24896,0.00015,24.24088]
[1778198398295,28.11,80001.76,0.0,0.2491,0.00015,24.2486]
[1778198401763,28.11,80014.02,0.0,0.25092,0.00015,24.34614]
[1778198401827,28.11,80014.02,0.0,0.25092,0.00015,24.34614]
[1778198401917,28.11,80014.02,0.0,0.25093,0.00015,24.34651]
[1778198402730,28.11,80014.02,0.0,0.25093,0.00015,24.34651]
[1778198402763,28.11,80014.02,0.0,0.25093,0.00015,24.34651]
[1778198403511,28.11,80014.02,0.0,0.25093,0.00015,24.34651]
[1778198403518,28.11,80014.02,0.0,0.25093,0.00015,24.34651]
[1778198403521,28.11,80014.02,0.0,0.25093,0.00015,24.34651]
[1778198403538,28.11,80014.02,0.0,0.25093,0.00015,24.34651]
[1778198403541,28.11,80024.75,0.0,0.25253,0.00015,24.43159]
[1778198403732,28.11,80024.75,0.0,0.25253,0.00015,24.43159]
[1778198403739,28.11,80024.75,0.0,0.25253,0.00015,24.43159]
[1778198403786,28.11,80024.75,0.0,0.25253,0.00015,24.43159]
[1778198404439,28.11,80024.75,0.0,0.25253,0.00015,24.43159]
[1778198404482,28.11,80024.75,0.0,0.25253,0.00015,24.43159]
[1778198404583,28.11,80026.24,0.0,0.25275,0.00015,24.44333]
[1778198406530,28.11,80026.24,0.0,0.25275,0.00015,24.44345]
[1778198406553,28.11,80026.24,0.0,0.25275,0.00015,24.44345]
[1778198406562,28.11,80026.24,0.0,0.25275,0.00015,24.44345]
[1778198407299,28.11,80023.09,0.0,0.25229,0.00015,24.41888]
[1778198407639,28.11,80023.09,0.0,0.25229,0.00015,24.41888]
[1778198407673,28.11,80023.09,0.0,0.25229,0.00015,24.41888]
[1778198407690,28.11,80023.09,0.0,0.25229,0.00015,24.41888]
[1778198407815,28.11,80023.09,0.0,0.25229,0.00015,24.41888]
[1778198407877,28.11,80023.09,0.0,0.25229,0.00015,24.41888]
[1778198407958,28.11,80023.09,0.0,0.25229,0.00015,24.41904]
[1778198408643,28.11,80023.09,0.0,0.25229,0.00015,24.41904]
[1778198409661,28.11,80028.37,0.0,0.25308,0.00015,24.46078]
[1778198410196,28.11,80028.37,0.0,0.25308,0.00015,24.46078]
[1778198411645,28.11,80022.87,0.0,0.25227,0.00015,24.41771]
[1778198411710,28.11,80022.87,0.0,0.25227,0.00015,24.41771]
[1778198411811,28.11,80022.87,0.0,0.25227,0.00015,24.41771]
[1778198412401,28.11,80018.9,0.0,0.25168,0.00015,24.38652]
[1778198413107,28.11,80018.9,0.0,0.25168,0.00015,24.38652]
[1778198413206,28.11,80018.9,0.0,0.25168,0.00015,24.38652]
[1778198413280,28.11,80018.9,0.0,0.25168,0.00015,24.38652]
[1778198413315,28.11,80009.61,0.0,0.25031,0.00015,24.31314]
[1778198413859,28.11,80009.61,0.0,0.25031,0.00015,24.31314]
[1778198413870,28.11,80009.61,0.0,0.25031,0.00015,24.31314]
[1778198413875,28.11,80009.61,0.0,0.25031,0.00015,24.31314]
[1778198413911,28.11,80009.61,0.0,0.25031,0.00015,24.31314]
[1778198414002,28.11,80009.61,0.0,0.25031,0.00015,24.31326]
[1778198419043,28.12,80011.08,0.0,0.25054,0.00015,24.32559]
[1778198422692,28.12,80011.29,0.0,0.25058,0.00015,24.32757]
[1778198423530,28.12,80011.29,0.0,0.25058,0.00015,24.32757]
[1778198426423,28.12,80009.7,0.0,0.25035,0.00015,24.31523]
[1778198426436,28.12,80009.7,0.0,0.25035,0.00015,24.31523]
[1778198426470,28.12,80009.7,0.0,0.25035,0.00015,24.31523]
[1778198426509,28.12,80009.94,0.0,0.25039,0.00015,24.31725]
[1778198428483,28.12,80009.95,0.0,0.25039,0.00015,24.31745]
[1778198428522,28.12,80009.95,0.0,0.25039,0.00015,24.31745]
[1778198428544,28.12,80008.76,0.0,0.25022,0.00015,24.30815]
[1778198430793,28.12,80007.51,0.0,0.25004,0.00015,24.2985]
[1778198432608,28.12,80007.51,0.0,0.25002,0.00015,24.29491]
[1778198432646,28.12,80007.51,0.0,0.25002,0.00015,24.29491]
[1778198432676,28.12,80015.75,0.0,0.25124,0.00015,24.36036]
[1778198433146,28.12,80015.75,0.0,0.25124,0.00015,24.36036]
[1778198434831,28.12,80015.99,0.0,0.25128,0.00015,24.36233]
[1778198434874,28.12,80015.99,0.0,0.25128,0.00015,24.36233]
[1778198435159,28.12,80015.1,0.0,0.25115,0.00015,24.35537]
[1778198436735,28.12,80015.06,0.0,0.25114,0.00015,24.35514]
[1778198437174,28.12,80012.92,0.0,0.25083,0.00015,24.33831]
[1778198437884,28.12,80012.92,0.0,0.25083,0.00015,24.33831]
[1778198438796,28.12,80017.44,0.0,0.2515,0.00015,24.37414]
[1778198438806,28.12,80017.44,0.0,0.2515,0.00015,24.37414]
[1778198439532,28.12,80020.6,0.0,0.25197,0.00015,24.39926]
[1778198440865,28.12,80022.96,0.0,0.25233,0.00015,24.41816]
[1778198447243,28.12,80023.64,0.0,0.25244,0.00015,24.42399]
[1778198449758,28.12,80025.58,0.0,0.25273,0.00015,24.43934]
[1778198450409,28.12,80025.58,0.0,0.25273,0.00015,24.43934]
[1778198452976,28.12,80033.69,0.0,0.25394,0.00015,24.50316]
[1778198456004,28.12,80033.89,0.0,0.25396,0.00015,24.50462]
[1778198461342,28.12,80029.24,0.0,0.25327,0.00015,24.46792]
[1778198461830,28.12,80029.24,0.0,0.25327,0.00015,24.46792]
[1778198461845,28.12,80029.24,0.0,0.25327,0.00015,24.46792]
[1778198461857,28.12,80029.24,0.0,0.25327,0.00015,24.46792]
[1778198463592,28.12,80028.74,0.0,0.25319,0.00015,24.46409]
[1778198463605,28.12,80028.74,0.0,0.25319,0.00015,24.46409]
[1778198468631,28.12,80024.06,0.0,0.25251,0.00015,24.4278]
[1778198469762,28.13,80023.84,0.0,0.25248,0.00015,24.42631]
[1778198469771,28.13,80023.84,0.0,0.25248,0.00015,24.42631]
[1778198471411,28.13,80023.84,0.0,0.25248,0.00015,24.42643]
[1778198476447,28.13,80022.34,0.0,0.25227,0.00015,24.41524]
[1778198479335,28.13,80021.54,0.0,0.25216,0.00015,24.40919]
[1778198479668,28.13,80021.66,0.0,0.25218,0.00015,24.4104]
[1778198480060,28.13,80021.66,0.0,0.25218,0.00015,24.4104]
[1778198480067,28.13,80021.66,0.0,0.25218,0.00015,24.4104]
[1778198482115,28.13,80020.07,0.0,0.25195,0.00015,24.39815]
[1778198482128,28.13,80020.07,0.0,0.25195,0.00015,24.39815]
[1778198482489,28.13,80020.07,0.0,0.25195,0.00015,24.39815]
[1778198484180,28.13,80017.22,0.0,0.25153,0.00015,24.37581]
[1778198484626,28.13,80016.37,0.0,0.25141,0.00015,24.36945]
[1778198486238,28.13,80011.89,0.0,0.25075,0.00015,24.33423]
[1778198486250,28.13,80011.89,0.0,0.25075,0.00015,24.33423]
[1778198486517,28.13,80011.89,0.0,0.25075,0.00015,24.33423]
[1778198488307,28.13,80011.47,0.0,0.25069,0.00015,24.33101]
[1778198488339,28.13,80011.47,0.0,0.25069,0.00015,24.33101]
[1778198488531,28.13,80009.44,0.0,0.2504,0.00015,24.31506]
[1778198490348,28.13,80008.8,0.0,0.25031,0.00015,24.31026]
[1778198490374,28.13,80008.8,0.0,0.25031,0.00015,24.31026]
[1778198490383,28.13,80008.8,0.0,0.25031,0.00015,24.31026]
[1778198490405,28.13,80008.8,0.0,0.25031,0.00015,24.31026]
[1778198492408,28.13,80008.59,0.0,0.25025,0.00015,24.305]
[1778198492439,28.13,80008.59,0.0,0.25025,0.00015,24.305]
[1778198492468,28.13,80008.59,0.0,0.25025,0.00015,24.305]
[1778198492509,28.13,80008.72,0.0,0.25028,0.00015,24.30617]
[1778198494459,28.13,80008.72,0.0,0.25028,0.00015,24.30645]
[1778198494648,28.13,80009.53,0.0,0.2504,0.00015,24.313]
[1778198496532,28.13,80010.07,0.0,0.25049,0.00015,24.3174]
[1778198496552,28.13,80010.07,0.0,0.25049,0.00015,24.3174]
[1778198501581,28.14,80010.61,0.0,0.25058,0.00015,24.32233]
[1778198505082,28.14,80009.25,0.0,0.25039,0.00015,24.31211]
[1778198505083,28.14,80009.25,0.0,0.25039,0.00015,24.31211]
[1778198505122,28.14,80009.25,0.0,0.25039,0.00015,24.31211]
[1778198505239,28.14,80009.25,0.0,0.25039,0.00015,24.31211]
[1778198505651,28.14,80012.89,0.0,0.25093,0.00015,24.3409]
[1778198510686,28.14,80021.81,0.0,0.25226,0.00015,24.41158]
[1778198515722,28.14,80020.45,0.0,0.25206,0.00015,24.40101]
[1778198520758,28.14,80020.27,0.0,0.25203,0.00015,24.39972]
[1778198525793,28.14,80016.22,0.0,0.25144,0.00015,24.36797]
[1778198531001,28.14,80018.23,0.0,0.25174,0.00015,24.38402]
[1778198531036,28.14,80018.23,0.0,0.25174,0.00015,24.38402]
[1778198531078,28.14,80018.12,0.0,0.25172,0.00015,24.38319]
[1778198536870,28.14,80017.7,0.0,0.25166,0.00015,24.38015]
[1778198541705,28.14,80017.63,0.0,0.25166,0.00015,24.37974]
[1778198542642,28.14,80018.29,0.0,0.25176,0.00015,24.38503]
[1778198548032,28.14,80015.9,0.0,0.25141,0.00015,24.36665]
[1778198552535,28.14,80015.9,0.0,0.25142,0.00015,24.36683]
[1778198552691,28.14,80013.13,0.0,0.25099,0.00015,24.34143]
[1778198553968,28.14,80013.21,0.0,0.251,0.00015,24.34206]
[1778198554290,28.14,80013.21,0.0,0.251,0.00015,24.34206]
[1778198554535,28.14,80000.13,0.0,0.24907,0.00015,24.23856]
[1778198554791,28.14,80000.13,0.0,0.24907,0.00015,24.23856]
[1778198554799,28.14,80000.13,0.0,0.24907,0.00015,24.23856]
[1778198554988,28.14,80000.13,0.0,0.24907,0.00015,24.23856]
[1778198555758,28.14,80001.58,0.0,0.24929,0.00015,24.25043]
[1778198556385,28.14,80001.58,0.0,0.24929,0.00015,24.25043]
[1778198556392,28.14,80001.58,0.0,0.24929,0.00015,24.25043]
[1778198556476,28.14,80012.46,0.0,0.2509,0.00015,24.33658]
[1778198559087,28.14,80013.78,0.0,0.25109,0.00015,24.34717]
[1778198559922,28.14,80013.59,0.0,0.25107,0.00015,24.34575]
[1778198565905,28.15,80014.22,0.0,0.25117,0.00015,24.35127]
[1778198570929,28.15,80014.48,0.0,0.25122,0.00015,24.35371]
[1778198576145,28.15,80015.23,0.0,0.25134,0.00015,24.35998]
[1778198579373,28.15,80015.03,0.0,0.25131,0.00015,24.35853]
[1778198579526,28.15,80015.03,0.0,0.25131,0.00015,24.35853]
[1778198582165,28.15,80019.5,0.0,0.25197,0.00015,24.39395]
[1778198583222,28.15,80021.44,0.0,0.25226,0.00015,24.40927]
[1778198583234,28.15,80022.39,0.0,0.2524,0.00015,24.41677]
[1778198588246,28.15,80021.65,0.0,0.2523,0.00015,24.41101]
[1778198593624,28.15,80020.33,0.0,0.2521,0.00015,24.4007]
[1778198597647,28.15,80015.83,0.0,0.25144,0.00015,24.36536]
[1778198597650,28.15,80015.83,0.0,0.25144,0.00015,24.36536]
[1778198597730,28.15,80016.05,0.0,0.25147,0.00015,24.36722]
[1778198601032,28.15,80016.64,0.0,0.25156,0.00015,24.372]
[1778198601768,28.15,80016.64,0.0,0.25156,0.00015,24.372]
[1778198602343,28.15,80017.52,0.0,0.25169,0.00015,24.37905]
[1778198608385,28.15,80017.84,0.0,0.25175,0.00015,24.38186]
[1778198613420,28.15,80017.81,0.0,0.25172,0.00015,24.37812]
[1778198618455,28.15,80017.91,0.0,0.25174,0.00015,24.37914]
[1778198623491,28.15,80018.84,0.0,0.25189,0.00015,24.38668]
[1778198628526,28.15,80018.2,0.0,0.25179,0.00015,24.38183]
[1778198633561,28.15,80019.81,0.0,0.25204,0.00015,24.39466]
[1778198638670,28.15,80019.42,0.0,0.25198,0.00015,24.3917]
[1778198644639,28.15,80018.68,0.0,0.25187,0.00015,24.3861]
[1778198649675,28.15,80018.23,0.0,0.25181,0.00015,24.38274]
[1778198654708,28.15,80019.51,0.0,0.252,0.00015,24.39297]
[1778198659787,28.16,80019.25,0.0,0.25197,0.00015,24.39106]
[1778198660855,28.16,80029.96,0.0,0.25356,0.00015,24.47538]
[1778198666613,28.16,80028.66,0.0,0.25337,0.00015,24.46539]
[1778198671828,28.16,80028.09,0.0,0.25327,0.00015,24.45729]
[1778198674886,28.16,80027.48,0.0,0.25317,0.00015,24.4524]
[1778198675140,28.16,80027.48,0.0,0.25317,0.00015,24.4524]
[1778198675166,28.16,80027.48,0.0,0.25317,0.00015,24.4524]
[1778198675174,28.16,80027.48,0.0,0.25317,0.00015,24.4524]
[1778198675185,28.16,80027.48,0.0,0.25317,0.00015,24.4524]
[1778198675256,28.16,80027.48,0.0,0.25317,0.00015,24.4524]
[1778198675855,28.16,80027.92,0.0,0.25324,0.00015,24.45586]
[1778198676038,28.16,80027.92,0.0,0.25324,0.00015,24.45586]
[1778198676045,28.16,80027.92,0.0,0.25324,0.00015,24.45586]
[1778198676863,28.16,80029.3,0.0,0.25344,0.00015,24.46669]
[1778198679454,28.16,80029.48,0.0,0.25347,0.00015,24.46806]
[1778198679883,28.16,80029.73,0.0,0.25351,0.00015,24.46999]
[1778198681777,28.16,80024.94,0.0,0.25279,0.00015,24.4323]
[1778198682057,28.16,80025.06,0.0,0.25281,0.00015,24.43318]
[1778198682232,28.16,80025.06,0.0,0.25281,0.00015,24.43318]
[1778198682259,28.16,80022.59,0.0,0.25244,0.00015,24.41375]
[1778198685646,28.16,80022.52,0.0,0.25243,0.00015,24.4131]
[1778198685687,28.16,80021.62,0.0,0.2523,0.00015,24.40596]
[1778198686636,28.16,80021.62,0.0,0.2523,0.00015,24.40596]
[1778198688423,28.15,80015.83,0.0,0.25143,0.00015,24.36018]
[1778198688477,28.15,80015.83,0.0,0.25143,0.00015,24.36018]
[1778198688487,28.15,80015.83,0.0,0.25143,0.00015,24.36018]
[1778198688538,28.15,80014.11,0.0,0.25118,0.00015,24.34654]
[1778198693982,28.15,80014.26,0.0,0.2512,0.00015,24.34743]
[1778198699019,28.15,80014.3,0.0,0.2512,0.00015,24.34763]
[1778198704060,28.15,80015.1,0.0,0.25132,0.00015,24.35391]
[1778198709381,28.15,80014.93,0.0,0.25129,0.00015,24.35257]
[1778198711122,28.15,80015.27,0.0,0.25134,0.00015,24.35529]
[1778198711210,28.15,80020.06,0.0,0.25205,0.00015,24.39312]
[1778198717148,28.15,80019.83,0.0,0.25202,0.00015,24.39128]
[1778198722184,28.15,80018.34,0.0,0.2518,0.00015,24.37954]
[1778198730545,28.15,80018.16,0.0,0.25178,0.00015,24.37855]
[1778198730579,28.16,80017.91,0.0,0.25175,0.00015,24.37699]
[1778198736284,28.16,80016.2,0.0,0.25148,0.00015,24.35984]
[1778198741316,28.16,80016.52,0.0,0.25153,0.00015,24.3625]
[1778198746351,28.16,80016.9,0.0,0.25159,0.00015,24.36568]
[1778198751389,28.16,80016.84,0.0,0.25158,0.00015,24.36541]
[1778198756798,28.16,80016.43,0.0,0.25152,0.00015,24.36243]
[1778198762095,28.16,80018.29,0.0,0.25181,0.00015,24.37738]
[1778198767499,28.16,80020.29,0.0,0.25212,0.00015,24.39385]
[1778198772532,28.16,80022.75,0.0,0.25249,0.00015,24.41375]
[1778198777570,28.16,80026.21,0.0,0.25301,0.00015,24.44124]
[1778198782602,28.16,80028.81,0.0,0.2534,0.00015,24.46179]
[1778198788645,28.16,80030.43,0.0,0.25364,0.00015,24.47449]
[1778198791944,28.16,80030.64,0.0,0.25367,0.00015,24.47611]
[1778198792674,28.16,80031.12,0.0,0.25372,0.00015,24.476]
[1778198794146,28.16,80036.06,0.0,0.25445,0.00015,24.51469]
[1778198794771,28.16,80036.06,0.0,0.25445,0.00015,24.51469]
[1778198797239,28.16,80039.71,0.0,0.25499,0.00015,24.54305]
[1778198797647,28.16,80039.71,0.0,0.25499,0.00015,24.54305]
[1778198797713,28.16,80039.71,0.0,0.25499,0.00015,24.54298]
[1778198799717,28.16,80039.95,0.0,0.25503,0.00015,24.54478]
[1778198805764,28.16,80039.03,0.0,0.25489,0.00015,24.53786]
[1778198807945,28.16,80038.85,0.0,0.25487,0.00015,24.53649]
[1778198808036,28.16,80038.48,0.0,0.25481,0.00015,24.53364]
[1778198813919,28.16,80038.45,0.0,0.25481,0.00015,24.53348]
[1778198813947,28.16,80038.45,0.0,0.25481,0.00015,24.53348]
[1778198813957,28.16,80038.45,0.0,0.25481,0.00015,24.53348]
[1778198819269,28.16,80040.9,0.0,0.25517,0.00015,24.55215]
[1778198822141,28.16,80042.9,0.0,0.25546,0.00015,24.56751]
[1778198822358,28.16,80042.9,0.0,0.25546,0.00015,24.56751]
[1778198822882,28.16,80042.9,0.0,0.25546,0.00015,24.56743]
[1778198826498,28.16,80041.45,0.0,0.25524,0.00015,24.55606]
[1778198826914,28.16,80039.99,0.0,0.25502,0.00015,24.54468]
[1778198827758,28.16,80039.99,0.0,0.25502,0.00015,24.54468]
[1778198827917,28.16,80039.32,0.0,0.25492,0.00015,24.53949]
[1778198832978,28.16,80034.65,0.0,0.25423,0.00015,24.50293]
[1778198838646,28.16,80032.25,0.0,0.25386,0.00015,24.48373]
[1778198844032,28.16,80029.96,0.0,0.25351,0.00015,24.46521]
[1778198850075,28.16,80027.99,0.0,0.2532,0.00015,24.44905]
[1778198856118,28.15,80025.18,0.0,0.25275,0.00015,24.42234]
[1778198861154,28.15,80024.0,0.0,0.25256,0.00015,24.4125]
[1778198866189,28.15,80022.96,0.0,0.25239,0.00015,24.40341]
[1778198870651,28.15,80021.02,0.0,0.25208,0.00015,24.38727]
[1778198871368,28.15,80018.23,0.0,0.25166,0.00015,24.36484]
[1778198876502,28.15,80017.26,0.0,0.25152,0.00015,24.35719]
[1778198878029,28.14,80020.32,0.0,0.25195,0.00015,24.38032]
[1778198878030,28.14,80020.32,0.0,0.25195,0.00015,24.38014]
[1778198883309,28.14,80020.72,0.0,0.25199,0.00015,24.3825]
[1778198888350,28.14,80025.99,0.0,0.25276,0.00015,24.42318]
[1778198894090,28.14,80027.22,0.0,0.25293,0.00015,24.43231]
[1778198894515,28.14,80028.85,0.0,0.25317,0.00015,24.44513]
[1778198894931,28.14,80030.22,0.0,0.25337,0.00015,24.45572]
[1778198898653,28.14,80030.96,0.0,0.25348,0.00015,24.46134]
[1778198904455,28.14,80031.7,0.0,0.25357,0.00015,24.46639]
[1778198909490,28.13,80031.89,0.0,0.25359,0.00015,24.46726]
[1778198913065,28.13,80031.87,0.0,0.25356,0.00015,24.46312]
[1778198919448,28.13,80033.63,0.0,0.2538,0.00015,24.47592]
[1778198921537,28.13,80034.74,0.0,0.25396,0.00015,24.48436]
[1778198921582,28.13,80034.74,0.0,0.25396,0.00015,24.48436]
[1778198921638,28.13,80034.74,0.0,0.25396,0.00015,24.48436]
[1778198923371,28.13,80036.48,0.0,0.25421,0.00015,24.49771]
[1778198923376,28.13,80036.48,0.0,0.25421,0.00015,24.49771]
[1778198923383,28.13,80036.48,0.0,0.25421,0.00015,24.49771]
[1778198928411,28.13,80038.92,0.0,0.25456,0.00015,24.51602]
[1778198929577,28.13,80038.02,0.0,0.25442,0.00015,24.50879]
[1778198929587,28.13,80038.02,0.0,0.25442,0.00015,24.50879]
[1778198931637,28.13,80039.52,0.0,0.25464,0.00015,24.52022]
[1778198931649,28.13,80039.52,0.0,0.25464,0.00015,24.52022]
[1778198931659,28.13,80039.52,0.0,0.25464,0.00015,24.52005]
[1778198933706,28.13,80040.39,0.0,0.25477,0.00015,24.5267]
[1778198934126,28.13,80042.82,0.0,0.25513,0.00015,24.54556]
[1778198937151,28.12,80044.22,0.0,0.25533,0.00015,24.55617]
[1778198937168,28.12,80044.22,0.0,0.25533,0.00015,24.55617]
[1778198937818,28.12,80044.52,0.0,0.25537,0.00015,24.55832]
[1778198940358,28.12,80046.82,0.0,0.2557,0.00015,24.57573]
[1778198940590,28.12,80046.82,0.0,0.2557,0.00015,24.57573]
[1778198940783,28.12,80046.82,0.0,0.2557,0.00015,24.57573]
[1778198941010,28.12,80046.82,0.0,0.2557,0.00015,24.57573]
[1778198941011,28.12,80071.83,0.0,0.25946,0.00015,24.77027]
[1778198941201,28.12,80071.83,0.0,0.25946,0.00015,24.77027]
[1778198941737,28.12,80071.83,0.0,0.25946,0.00015,24.77027]
[1778198941924,28.12,80071.83,0.0,0.25946,0.00015,24.77027]
[1778198942047,28.12,80071.83,0.0,0.25946,0.00015,24.77027]
[1778198942069,28.12,80071.83,0.0,0.25946,0.00015,24.77027]
[1778198942114,28.12,80072.17,0.0,0.2595,0.00015,24.77261]
[1778198942300,28.12,80072.17,0.0,0.2595,0.00015,24.77261]
[1778198942519,28.12,80072.17,0.0,0.2595,0.00015,24.77261]
[1778198942549,28.12,80072.17,0.0,0.2595,0.00015,24.77261]
[1778198942560,28.12,80072.17,0.0,0.2595,0.00015,24.77261]
[1778198942567,28.12,80072.17,0.0,0.2595,0.00015,24.77261]
[1778198942608,28.12,80072.17,0.0,0.2595,0.00015,24.77261]
[1778198942909,28.12,80072.17,0.0,0.2595,0.00015,24.77261]
[1778198943006,28.12,80067.46,0.0,0.25879,0.00015,24.73595]
[1778198943279,28.12,80067.46,0.0,0.25879,0.00015,24.73595]
[1778198944000,28.12,80067.46,0.0,0.25879,0.00015,24.73595]
[1778198944010,28.12,80067.46,0.0,0.25879,0.00015,24.73595]
[1778198944067,28.12,80065.11,0.0,0.25843,0.00015,24.71737]
[1778198947249,28.12,80064.32,0.0,0.2583,0.00015,24.71091]
[1778198947260,28.12,80064.32,0.0,0.2583,0.00015,24.71091]
[1778198947766,28.12,80064.32,0.0,0.2583,0.00015,24.71076]
[1778198948254,28.12,80064.32,0.0,0.2583,0.00015,24.71076]
[1778198948281,28.12,80064.32,0.0,0.2583,0.00015,24.71076]
[1778198948772,28.12,80064.99,0.0,0.2584,0.00015,24.71582]
[1778198950245,28.12,80064.99,0.0,0.2584,0.00015,24.71582]
[1778198950267,28.12,80064.99,0.0,0.2584,0.00015,24.71582]
[1778198950359,28.12,80065.23,0.0,0.25843,0.00015,24.71738]
[1778198954309,28.12,80068.36,0.0,0.25889,0.00015,24.74125]
[1778198954814,28.12,80068.36,0.0,0.25889,0.00015,24.74112]
[1778198959849,28.11,80068.81,0.0,0.25894,0.00015,24.74398]
[1778198964884,28.11,80068.6,0.0,0.2589,0.00015,24.74183]
[1778198968206,28.11,80067.85,0.0,0.25878,0.00015,24.73583]
[1778198969131,28.11,80065.12,0.0,0.25837,0.00015,24.71439]
[1778198974142,28.11,80064.17,0.0,0.2582,0.00015,24.70304]
[1778198977010,28.11,80064.35,0.0,0.25822,0.00015,24.70426]
[1778198977022,28.11,80064.35,0.0,0.25822,0.00015,24.70426]
[1778198979077,28.11,80064.32,0.0,0.25821,0.00015,24.70391]
[1778198979085,28.11,80064.32,0.0,0.25821,0.00015,24.70391]
[1778198979090,28.11,80064.32,0.0,0.25821,0.00015,24.70391]
[1778198981125,28.11,80064.32,0.0,0.25821,0.00015,24.70379]
[1778198981134,28.11,80064.32,0.0,0.25821,0.00015,24.70379]
[1778198981137,28.11,80064.32,0.0,0.25821,0.00015,24.70379]
[1778198981153,28.11,80064.32,0.0,0.25821,0.00015,24.70379]
[1778198983191,28.11,80064.56,0.0,0.25825,0.00015,24.70555]
[1778198983194,28.11,80064.56,0.0,0.25825,0.00015,24.70555]
[1778198983202,28.11,80064.56,0.0,0.25825,0.00015,24.70555]
[1778198988213,28.11,80064.31,0.0,0.2582,0.00015,24.70334]
[1778198993240,28.11,80056.97,0.0,0.25709,0.00015,24.6458]
[1778198995568,28.11,80057.01,0.0,0.25709,0.00015,24.64598]
[1778198995585,28.11,80057.01,0.0,0.25709,0.00015,24.64598]
[1778199000612,28.11,80052.09,0.0,0.25635,0.00015,24.60727]
[1778199001736,28.11,80052.7,0.0,0.25644,0.00015,24.61198]
[1778199001740,28.11,80052.7,0.0,0.25644,0.00015,24.61198]
[1778199001763,28.11,80052.7,0.0,0.25644,0.00015,24.61198]
[1778199003842,28.11,80052.4,0.0,0.25639,0.00015,24.60952]
[1778199004161,28.11,80050.99,0.0,0.25618,0.00015,24.59845]
[1778199009196,28.11,80041.54,0.0,0.25476,0.00015,24.52429]
[1778199014225,28.11,80038.46,0.0,0.2543,0.00015,24.50021]
[1778199019265,28.11,80037.96,0.0,0.25423,0.00015,24.49623]
[1778199024302,28.11,80037.15,0.0,0.2541,0.00015,24.48969]
[1778199030882,28.11,80036.55,0.0,0.25401,0.00015,24.48474]
[1778199036888,28.1,80035.83,0.0,0.25387,0.00015,24.47495]
[1778199041997,28.1,80037.67,0.0,0.25414,0.00015,24.48895]
[1778199042450,28.1,80038.22,0.0,0.25421,0.00015,24.49306]
[1778199042612,28.1,80046.91,0.0,0.25551,0.00015,24.56117]
[1778199043614,28.1,80046.91,0.0,0.25551,0.00015,24.56117]
[1778199043625,28.1,80046.91,0.0,0.25551,0.00015,24.56117]
[1778199043707,28.1,80056.02,0.0,0.25688,0.00015,24.63228]
[1778199045152,28.1,80056.02,0.0,0.25688,0.00015,24.63228]
[1778199045220,28.1,80057.22,0.0,0.25705,0.00015,24.64139]
[1778199048571,28.1,80059.7,0.0,0.25742,0.00015,24.66048]
[1778199049065,28.1,80059.7,0.0,0.25742,0.00015,24.66048]
[1778199049273,28.1,80059.7,0.0,0.25742,0.00015,24.66048]
[1778199049167,28.1,80054.28,0.0,0.2566,0.00015,24.61805]
[1778199049849,28.1,80052.35,0.0,0.25631,0.00015,24.60298]
[1778199055127,28.1,80052.59,0.0,0.25635,0.00015,24.6047]
[1778199055451,28.1,80056.55,0.0,0.25694,0.00015,24.63547]
[1778199056216,28.1,80055.16,0.0,0.25673,0.00015,24.62457]
[1778199061472,28.1,80057.04,0.0,0.25701,0.00015,24.63914]
[1778199066596,28.1,80057.7,0.0,0.25711,0.00015,24.64418]
[1778199070024,28.1,80057.12,0.0,0.25702,0.00015,24.63966]
[1778199070034,28.1,80057.12,0.0,0.25702,0.00015,24.63966]
[1778199070124,28.1,80053.63,0.0,0.2565,0.00015,24.61245]
[1778199073980,28.1,80052.98,0.0,0.25639,0.00015,24.60714]
[1778199074076,28.1,80053.58,0.0,0.25648,0.00015,24.61175]
[1778199076050,28.1,80054.61,0.0,0.25663,0.00015,24.61973]
[1778199076141,28.1,80055.07,0.0,0.2567,0.00015,24.62325]
[1778199081739,28.1,80058.87,0.0,0.25726,0.00015,24.65245]
[1778199081748,28.1,80058.87,0.0,0.25726,0.00015,24.65245]
[1778199081776,28.1,80059.92,0.0,0.25742,0.00015,24.66058]
[1778199084282,28.1,80060.54,0.0,0.25751,0.00015,24.66535]
[1778199084377,28.1,80062.09,0.0,0.25774,0.00015,24.67727]
[1778199089836,28.1,80063.5,0.0,0.25795,0.00015,24.68793]
[1778199091435,28.1,80064.16,0.0,0.25805,0.00015,24.69291]
[1778199092236,28.1,80064.16,0.0,0.25805,0.00015,24.69291]
[1778199095897,28.1,80070.56,0.0,0.25899,0.00015,24.73894]
[1778199095943,28.1,80070.56,0.0,0.25899,0.00015,24.73894]
[1778199096056,28.1,80070.56,0.0,0.25899,0.00015,24.73894]
[1778199096139,28.1,80076.07,0.0,0.25982,0.00015,24.78164]
[1778199096612,28.1,80076.07,0.0,0.25982,0.00015,24.78164]
[1778199097537,28.1,80076.07,0.0,0.25982,0.00015,24.78164]
[1778199097546,28.1,80076.07,0.0,0.25982,0.00015,24.78164]
[1778199098323,28.1,80076.07,0.0,0.25982,0.00015,24.78164]
[1778199097877,28.1,80086.58,0.0,0.26141,0.00015,24.86299]
[1778199099184,28.1,80086.58,0.0,0.26141,0.00015,24.86299]
[1778199104870,28.1,80087.56,0.0,0.26156,0.00015,24.87061]
[1778199110165,28.1,80088.66,0.0,0.26173,0.00015,24.8791]
[1778199116956,28.1,80089.49,0.0,0.26186,0.00015,24.88555]
[1778199121732,28.1,80090.97,0.0,0.26208,0.00015,24.89714]
[1778199122063,28.1,80090.97,0.0,0.26208,0.00015,24.89714]
[1778199122213,28.1,80081.04,0.0,0.26058,0.00015,24.82062]
[1778199123389,28.1,80081.04,0.0,0.26058,0.00015,24.82062]
[1778199123005,28.1,80070.95,0.0,0.25906,0.00015,24.74258]
[1778199123444,28.1,80070.95,0.0,0.25906,0.00015,24.74258]
[1778199124007,28.1,80070.95,0.0,0.25906,0.00015,24.74265]
[1778199125485,28.1,80070.4,0.0,0.25898,0.00015,24.73854]
[1778199125649,28.1,80070.4,0.0,0.25898,0.00015,24.73854]
[1778199126019,28.1,80070.42,0.0,0.25899,0.00015,24.73884]
[1778199127543,28.1,80067.07,0.0,0.25848,0.00015,24.71298]
[1778199128341,28.1,80066.31,0.0,0.25837,0.00015,24.70725]
[1778199129606,28.1,80066.31,0.0,0.25837,0.00015,24.70725]
[1778199129616,28.1,80066.31,0.0,0.25837,0.00015,24.70725]
[1778199129701,28.1,80066.62,0.0,0.25842,0.00015,24.70975]
[1778199135445,28.1,80067.4,0.0,0.25855,0.00015,24.71619]
[1778199141626,28.1,80072.52,0.0,0.25933,0.00015,24.75649]
[1778199150188,28.1,80073.45,0.0,0.25949,0.00015,24.76448]
[1778199155456,28.1,80083.12,0.0,0.26093,0.00015,24.83573]
[1778199164286,28.1,80080.74,0.0,0.26057,0.00015,24.81762]
[1778199168063,28.1,80080.31,0.0,0.26051,0.00015,24.81438]
[1778199168334,28.1,80080.31,0.0,0.26051,0.00015,24.81438]
[1778199168342,28.1,80080.31,0.0,0.26051,0.00015,24.81438]
[1778199168417,28.1,80084.61,0.0,0.26116,0.00015,24.84759]
[1778199175362,28.1,80090.23,0.0,0.26201,0.00015,24.8906]
[1778199176659,28.1,80089.8,0.0,0.26194,0.00015,24.88723]
[1778199176673,28.1,80089.8,0.0,0.26194,0.00015,24.88723]
[1778199177378,28.1,80089.8,0.0,0.26194,0.00015,24.88718]
[1778199178092,28.1,80089.8,0.0,0.26194,0.00015,24.88718]
[1778199178897,28.1,80085.76,0.0,0.26133,0.00015,24.85605]
[1778199179803,28.1,80083.27,0.0,0.26095,0.00015,24.83685]
[1778199181172,28.1,80082.71,0.0,0.26087,0.00015,24.83254]
[1778199181408,28.1,80081.48,0.0,0.26068,0.00015,24.82306]
[1778199183212,28.1,80080.47,0.0,0.26053,0.00015,24.81529]
[1778199183421,28.1,80079.34,0.0,0.26036,0.00015,24.80659]
[1778199188454,28.1,80077.79,0.0,0.26013,0.00015,24.79482]
[1778199193489,28.11,80076.77,0.0,0.25998,0.00015,24.78718]
[1778199199036,28.11,80076.16,0.0,0.25989,0.00015,24.78267]
[1778199205573,28.11,80076.02,0.0,0.25988,0.00015,24.78199]
[1778199210810,28.11,80068.27,0.0,0.25871,0.00015,24.72213]
[1778199216308,28.11,80068.91,0.0,0.25879,0.00015,24.7236]
[1778199221684,28.11,80062.2,0.0,0.25779,0.00015,24.67186]
[1778199225131,28.11,80061.68,0.0,0.25771,0.00015,24.66792]
[1778199225137,28.11,80061.68,0.0,0.25771,0.00015,24.66792]
[1778199225295,28.11,80061.68,0.0,0.25771,0.00015,24.66792]
[1778199225414,28.11,80061.68,0.0,0.25771,0.00015,24.66792]
[1778199225505,28.11,80062.44,0.0,0.25783,0.00015,24.67395]
[1778199226366,28.11,80062.44,0.0,0.25783,0.00015,24.67395]
[1778199226384,28.11,80062.44,0.0,0.25783,0.00015,24.67395]
[1778199226430,28.11,80062.44,0.0,0.25783,0.00015,24.67395]
[1778199226451,28.11,80051.86,0.0,0.25624,0.00015,24.59157]
[1778199226763,28.11,80051.86,0.0,0.25624,0.00015,24.59157]
[1778199226848,28.11,80051.86,0.0,0.25624,0.00015,24.59157]
[1778199227061,28.11,80051.86,0.0,0.25624,0.00015,24.59157]
[1778199227197,28.11,80051.86,0.0,0.25624,0.00015,24.59157]
[1778199227215,28.11,80051.86,0.0,0.25624,0.00015,24.59157]
[1778199228401,28.11,80050.86,0.0,0.25609,0.00015,24.58372]
[1778199228474,28.11,80046.48,0.0,0.25544,0.00015,24.54947]
[1778199228585,28.11,80046.48,0.0,0.25544,0.00015,24.54947]
[1778199230505,28.11,80046.65,0.0,0.25546,0.00015,24.5508]
[1778199235525,28.11,80046.39,0.0,0.25542,0.00015,24.54865]
[1778199240819,28.11,80047.47,0.0,0.25558,0.00015,24.55688]
[1778199246278,28.11,80047.04,0.0,0.25551,0.00015,24.5532]
[1778199248292,28.11,80046.83,0.0,0.25547,0.00015,24.55149]
[1778199248321,28.11,80046.83,0.0,0.25547,0.00015,24.55149]
[1778199248393,28.11,80044.62,0.0,0.25514,0.00015,24.53408]
[1778199251211,28.11,80043.48,0.0,0.25497,0.00015,24.5251]
[1778199251240,28.11,80043.48,0.0,0.25497,0.00015,24.5251]
[1778199251458,28.11,80042.8,0.0,0.25487,0.00015,24.51972]
[1778199255314,28.11,80043.12,0.0,0.25491,0.00015,24.52219]
[1778199255320,28.11,80043.12,0.0,0.25491,0.00015,24.52219]
[1778199255415,28.11,80043.13,0.0,0.25491,0.00015,24.52226]
[1778199259940,28.11,80043.85,0.0,0.25502,0.00015,24.52791]
[1778199260337,28.11,80043.85,0.0,0.25502,0.00015,24.52791]
[1778199266524,28.11,80043.94,0.0,0.25504,0.00015,24.52897]
[1778199272045,28.11,80044.57,0.0,0.25513,0.00015,24.53074]
[1778199277080,28.11,80045.11,0.0,0.25521,0.00015,24.5353]
[1778199281140,28.11,80045.04,0.0,0.25521,0.00015,24.53499]
[1778199281228,28.11,80045.04,0.0,0.25521,0.00015,24.53499]
[1778199281294,28.11,80045.04,0.0,0.25521,0.00015,24.53499]
[1778199281303,28.11,80045.04,0.0,0.25521,0.00015,24.53499]
[1778199281395,28.11,80046.44,0.0,0.25542,0.00015,24.54611]
[1778199282137,28.11,80046.44,0.0,0.25542,0.00015,24.54611]
[1778199282222,28.11,80052.39,0.0,0.25631,0.00015,24.59261]
[1778199284028,28.11,80052.26,0.0,0.25629,0.00015,24.59172]
[1778199284196,28.11,80052.26,0.0,0.25629,0.00015,24.59172]
[1778199284235,28.11,80052.18,0.0,0.25628,0.00015,24.59117]
[1778199285816,28.11,80052.0,0.0,0.25626,0.00015,24.58989]
[1778199285964,28.11,80052.0,0.0,0.25626,0.00015,24.58989]
[1778199286058,28.11,80052.0,0.0,0.25626,0.00015,24.58989]
[1778199286581,28.11,80066.08,0.0,0.25838,0.00015,24.69958]
[1778199288338,28.11,80069.73,0.0,0.25893,0.00015,24.72791]
[1778199288345,28.11,80069.73,0.0,0.25893,0.00015,24.72791]
[1778199290392,28.11,80069.12,0.0,0.25884,0.00015,24.72323]
[1778199290395,28.11,80069.12,0.0,0.25884,0.00015,24.72323]
[1778199290483,28.11,80068.81,0.0,0.25879,0.00015,24.7209]
[1778199293979,28.11,80067.53,0.0,0.2586,0.00015,24.71111]
[1778199294198,28.11,80067.53,0.0,0.2586,0.00015,24.71111]
[1778199294267,28.11,80068.44,0.0,0.25874,0.00015,24.71824]
[1778199300079,28.11,80073.04,0.0,0.25943,0.00015,24.75404]
[1778199305811,28.11,80069.78,0.0,0.25895,0.00015,24.72888]
[1778199307818,28.11,80069.68,0.0,0.25893,0.00015,24.7282]
[1778199307836,28.11,80069.68,0.0,0.25893,0.00015,24.7282]
[1778199308443,28.11,80069.27,0.0,0.25887,0.00015,24.72512]
[1778199314346,28.11,80066.42,0.0,0.25845,0.00015,24.70328]
[1778199317248,28.12,80066.5,0.0,0.25846,0.00015,24.70402]
[1778199317379,28.12,80066.5,0.0,0.25846,0.00015,24.70402]
[1778199317448,28.12,80066.5,0.0,0.25846,0.00015,24.70402]
[1778199317452,28.12,80066.5,0.0,0.25846,0.00015,24.70402]
[1778199317536,28.12,80063.52,0.0,0.25802,0.00015,24.68094]
[1778199319274,28.12,80054.89,0.0,0.25672,0.00015,24.61379]
[1778199319609,28.12,80053.31,0.0,0.25648,0.00015,24.60157]
[1778199319982,28.12,80053.31,0.0,0.25648,0.00015,24.60157]
[1778199320383,28.12,80053.31,0.0,0.25649,0.00015,24.60166]
[1778199321053,28.12,80053.31,0.0,0.25649,0.00015,24.60166]
[1778199321286,28.12,80053.31,0.0,0.25649,0.00015,24.60166]
[1778199321291,28.12,80053.31,0.0,0.25649,0.00015,24.60166]
[1778199321307,28.12,80053.31,0.0,0.25649,0.00015,24.60166]
[1778199321618,28.12,80052.41,0.0,0.25635,0.00015,24.59474]
[1778199323340,28.12,80052.38,0.0,0.25635,0.00015,24.59459]
[1778199323620,28.12,80051.73,0.0,0.25626,0.00015,24.5896]
[1778199327482,28.12,80050.8,0.0,0.25612,0.00015,24.58259]
[1778199327485,28.12,80050.8,0.0,0.25612,0.00015,24.58259]
[1778199327536,28.12,80051.33,0.0,0.2562,0.00015,24.58682]
[1778199329543,28.12,80051.33,0.0,0.2562,0.00015,24.58689]
[1778199329549,28.12,80051.33,0.0,0.2562,0.00015,24.58689]
[1778199329584,28.12,80051.33,0.0,0.2562,0.00015,24.58689]
[1778199329565,28.12,80050.93,0.0,0.25615,0.00015,24.58384]
[1778199331599,28.12,80050.93,0.0,0.25615,0.00015,24.58392]
[1778199332587,28.12,80044.7,0.0,0.25519,0.00015,24.53168]
[1778199335722,28.12,80046.04,0.0,0.2554,0.00015,24.54252]
[1778199335737,28.12,80046.04,0.0,0.2554,0.00015,24.54252]
[1778199337788,28.12,80046.94,0.0,0.25554,0.00015,24.54975]
[1778199337794,28.12,80046.94,0.0,0.25554,0.00015,24.54975]
[1778199338491,28.12,80046.94,0.0,0.25554,0.00015,24.54984]
[1778199339841,28.12,80046.94,0.0,0.25554,0.00015,24.54993]
[1778199340614,28.12,80046.01,0.0,0.25541,0.00015,24.54275]
[1778199343961,28.12,80046.53,0.0,0.25549,0.00015,24.54704]
[1778199343964,28.12,80046.53,0.0,0.25549,0.00015,24.54704]
[1778199343970,28.12,80046.53,0.0,0.25549,0.00015,24.54704]
[1778199344627,28.12,80045.61,0.0,0.25535,0.00015,24.53991]
[1778199349651,28.12,80038.76,0.0,0.25433,0.00015,24.48641]
[1778199350155,28.12,80038.66,0.0,0.25432,0.00015,24.48569]
[1778199350160,28.12,80038.66,0.0,0.25432,0.00015,24.48569]
[1778199350594,28.12,80038.65,0.0,0.25432,0.00015,24.48567]
[1778199352200,28.12,80037.77,0.0,0.25419,0.00015,24.47884]
[1778199352228,28.12,80037.77,0.0,0.25419,0.00015,24.47884]
[1778199352608,28.12,80037.77,0.0,0.25419,0.00015,24.47892]
[1778199354264,28.12,80037.8,0.0,0.2542,0.00015,24.47925]
[1778199354635,28.12,80039.13,0.0,0.2544,0.00015,24.48977]
[1778199356339,28.12,80039.13,0.0,0.2544,0.00015,24.48986]
[1778199356358,28.12,80039.13,0.0,0.2544,0.00015,24.48986]
[1778199356637,28.12,80039.92,0.0,0.25452,0.00015,24.49614]
[1778199358389,28.12,80039.45,0.0,0.25445,0.00015,24.49254]
[1778199358402,28.12,80039.45,0.0,0.25445,0.00015,24.49254]
[1778199358650,28.12,80039.34,0.0,0.25443,0.00015,24.49177]
[1778199360447,28.12,80039.2,0.0,0.25442,0.00015,24.49076]
[1778199360474,28.12,80039.2,0.0,0.25442,0.00015,24.49076]
[1778199360485,28.12,80039.2,0.0,0.25442,0.00015,24.49076]
[1778199360505,28.12,80039.2,0.0,0.25442,0.00015,24.49076]
[1778199362511,28.12,80040.76,0.0,0.25465,0.00015,24.50316]
[1778199362529,28.12,80040.76,0.0,0.25465,0.00015,24.50316]
[1778199362537,28.12,80040.76,0.0,0.25465,0.00015,24.50316]
[1778199362557,28.12,80040.76,0.0,0.25465,0.00015,24.50316]
[1778199364569,28.12,80040.04,0.0,0.25455,0.00015,24.49761]
[1778199364599,28.12,80040.04,0.0,0.25455,0.00015,24.49761]
[1778199364609,28.12,80040.04,0.0,0.25455,0.00015,24.49761]
[1778199364631,28.12,80040.04,0.0,0.25455,0.00015,24.49761]
[1778199364609,28.13,80040.76,0.0,0.25466,0.00015,24.50343]
[1778199365281,28.13,80040.91,0.0,0.25468,0.00015,24.50461]
[1778199366633,28.13,80040.91,0.0,0.25468,0.00015,24.50461]
[1778199366649,28.13,80040.91,0.0,0.25468,0.00015,24.50461]
[1778199366657,28.13,80040.91,0.0,0.25468,0.00015,24.50461]
[1778199366679,28.13,80040.91,0.0,0.25468,0.00015,24.50461]
[1778199368688,28.13,80036.71,0.0,0.25406,0.00015,24.47201]
[1778199368713,28.13,80036.71,0.0,0.25406,0.00015,24.47201]
[1778199368722,28.13,80036.71,0.0,0.25406,0.00015,24.47201]
[1778199368744,28.13,80036.71,0.0,0.25406,0.00015,24.47201]
[1778199370751,28.13,80037.5,0.0,0.25418,0.00015,24.47848]
[1778199371573,28.13,80037.43,0.0,0.25418,0.00015,24.47822]
[1778199372358,28.13,80037.43,0.0,0.25418,0.00015,24.47822]
[1778199372371,28.13,80037.43,0.0,0.25418,0.00015,24.47822]
[1778199372409,28.13,80036.65,0.0,0.25406,0.00015,24.4721]
[1778199372804,28.13,80036.65,0.0,0.25406,0.00015,24.4721]
[1778199372822,28.13,80036.65,0.0,0.25406,0.00015,24.4721]
[1778199372853,28.13,80037.17,0.0,0.25414,0.00015,24.47633]
[1778199374885,28.13,80037.17,0.0,0.25414,0.00015,24.47648]
[1778199375584,28.13,80037.39,0.0,0.25418,0.00015,24.47851]
[1778199376935,28.13,80037.09,0.0,0.25414,0.00015,24.47632]
[1778199376941,28.13,80037.09,0.0,0.25414,0.00015,24.47632]
[1778199376951,28.13,80037.09,0.0,0.25414,0.00015,24.47632]
[1778199378994,28.13,80039.36,0.0,0.25449,0.00015,24.49439]
[1778199378997,28.13,80039.36,0.0,0.25449,0.00015,24.49439]
[1778199379008,28.13,80039.36,0.0,0.25449,0.00015,24.49439]
[1778199379017,28.13,80039.36,0.0,0.25449,0.00015,24.49439]
[1778199381069,28.13,80039.65,0.0,0.25453,0.00015,24.49691]
[1778199381083,28.13,80039.65,0.0,0.25453,0.00015,24.49691]
[1778199383147,28.13,80038.1,0.0,0.25431,0.00015,24.48499]
[1778199383178,28.13,80038.1,0.0,0.25431,0.00015,24.48499]
[1778199383187,28.13,80038.1,0.0,0.25431,0.00015,24.48499]
[1778199383209,28.13,80038.1,0.0,0.25431,0.00015,24.48499]
[1778199383216,28.13,80039.05,0.0,0.25445,0.00015,24.49244]
[1778199385192,28.13,80038.12,0.0,0.25431,0.00015,24.48525]
[1778199385207,28.13,80038.12,0.0,0.25431,0.00015,24.48525]
[1778199385214,28.13,80038.12,0.0,0.25431,0.00015,24.48525]
[1778199385238,28.13,80038.12,0.0,0.25431,0.00015,24.48525]
[1778199387259,28.13,80038.98,0.0,0.25445,0.00015,24.49219]
[1778199387289,28.13,80038.98,0.0,0.25445,0.00015,24.49219]
[1778199387303,28.13,80038.98,0.0,0.25445,0.00015,24.49219]
[1778199387322,28.13,80038.98,0.0,0.25445,0.00015,24.49219]
[1778199389330,28.13,80038.8,0.0,0.25442,0.00015,24.49096]
[1778199389355,28.13,80038.8,0.0,0.25442,0.00015,24.49096]
[1778199389366,28.13,80038.8,0.0,0.25442,0.00015,24.49096]
[1778199389386,28.13,80038.8,0.0,0.25442,0.00015,24.49096]
[1778199391411,28.13,80040.07,0.0,0.25461,0.00015,24.50106]
[1778199391453,28.13,80040.07,0.0,0.25461,0.00015,24.50106]
[1778199391462,28.13,80040.07,0.0,0.25461,0.00015,24.50106]
[1778199391483,28.13,80040.07,0.0,0.25461,0.00015,24.50106]
[1778199393470,28.13,80040.89,0.0,0.25472,0.00015,24.50388]
[1778199393491,28.13,80040.89,0.0,0.25472,0.00015,24.50388]
[1778199393497,28.13,80040.89,0.0,0.25472,0.00015,24.50388]
[1778199393521,28.13,80040.89,0.0,0.25472,0.00015,24.50388]
[1778199395545,28.13,80040.89,0.0,0.25472,0.00015,24.50398]
[1778199395569,28.13,80040.89,0.0,0.25472,0.00015,24.50398]
[1778199395591,28.13,80040.89,0.0,0.25472,0.00015,24.50398]
[1778199397594,28.13,80040.58,0.0,0.25467,0.00015,24.50165]
[1778199397639,28.13,80040.58,0.0,0.25467,0.00015,24.50165]
[1778199397666,28.13,80040.58,0.0,0.25467,0.00015,24.50165]
[1778199399673,28.13,80043.41,0.0,0.2551,0.00015,24.52385]
[1778199400621,28.13,80038.76,0.0,0.2544,0.00015,24.48752]
[1778199401741,28.13,80039.1,0.0,0.25446,0.00015,24.49025]
[1778199401755,28.13,80039.1,0.0,0.25446,0.00015,24.49025]
[1778199402718,28.13,80039.1,0.0,0.25446,0.00015,24.49025]
[1778199403636,28.13,80039.87,0.0,0.25457,0.00015,24.49643]
[1778199405871,28.13,80039.52,0.0,0.25453,0.00015,24.49385]
[1778199405873,28.13,80039.52,0.0,0.25453,0.00015,24.49385]
[1778199405887,28.13,80039.52,0.0,0.25453,0.00015,24.49385]
[1778199405982,28.13,80039.52,0.0,0.25453,0.00015,24.49385]
[1778199407939,28.14,80040.02,0.0,0.2546,0.00015,24.49786]
[1778199407962,28.14,80040.02,0.0,0.2546,0.00015,24.49786]
[1778199408063,28.14,80040.38,0.0,0.25466,0.00015,24.50077]
[1778199410091,28.14,80040.38,0.0,0.25466,0.00015,24.50087]
[1778199410703,28.14,80043.64,0.0,0.25515,0.00015,24.5266]
[1778199414219,28.14,80044.59,0.0,0.2553,0.00015,24.53423]
[1778199414254,28.14,80044.59,0.0,0.2553,0.00015,24.53423]
[1778199414355,28.14,80044.96,0.0,0.25535,0.00015,24.53712]
[1778199416270,28.14,80044.96,0.0,0.25535,0.00015,24.53719]
[1778199416720,28.14,80044.93,0.0,0.25535,0.00015,24.53705]
[1778199418334,28.14,80044.81,0.0,0.25533,0.00015,24.53614]
[1778199418349,28.14,80044.81,0.0,0.25533,0.00015,24.53614]
[1778199418388,28.14,80044.96,0.0,0.25536,0.00015,24.53732]
[1778199420421,28.14,80044.96,0.0,0.25536,0.00015,24.53735]
[1778199420434,28.14,80044.96,0.0,0.25536,0.00015,24.53735]
[1778199420522,28.14,80044.97,0.0,0.25536,0.00015,24.53747]
[1778199422485,28.14,80044.97,0.0,0.25536,0.00015,24.53747]
[1778199422690,28.14,80043.27,0.0,0.25511,0.00015,24.5242]
[1778199424554,28.14,80044.26,0.0,0.25525,0.00015,24.53197]
[1778199424594,28.14,80044.26,0.0,0.25525,0.00015,24.53197]
[1778199424603,28.14,80044.26,0.0,0.25525,0.00015,24.53198]
[1778199426612,28.14,80044.26,0.0,0.25525,0.00015,24.53198]
[1778199426646,28.14,80044.26,0.0,0.25525,0.00015,24.53198]
[1778199426713,28.14,80044.57,0.0,0.2553,0.00015,24.53441]
[1778199428676,28.14,80043.6,0.0,0.25516,0.00015,24.52682]
[1778199429737,28.14,80043.41,0.0,0.25513,0.00015,24.52534]
[1778199430739,28.14,80043.41,0.0,0.25513,0.00015,24.52534]
[1778199430746,28.14,80043.41,0.0,0.25513,0.00015,24.52534]
[1778199430759,28.14,80043.41,0.0,0.25513,0.00015,24.52534]
[1778199434869,28.14,80042.17,0.0,0.25494,0.00015,24.51566]
[1778199434882,28.14,80042.17,0.0,0.25494,0.00015,24.51566]
[1778199435659,28.14,80042.17,0.0,0.25494,0.00015,24.51566]
[1778199435692,28.14,80042.17,0.0,0.25494,0.00015,24.51566]
[1778199435714,28.14,80042.17,0.0,0.25494,0.00015,24.51566]
[1778199435753,28.14,80042.35,0.0,0.25497,0.00015,24.51709]
[1778199436193,28.14,80042.35,0.0,0.25497,0.00015,24.51709]
[1778199437111,28.14,80042.35,0.0,0.25497,0.00015,24.51709]
[1778199437201,28.14,80036.38,0.0,0.25408,0.00015,24.47025]
[1778199438103,28.14,80036.38,0.0,0.25408,0.00015,24.47025]
[1778199438125,28.14,80036.38,0.0,0.25408,0.00015,24.47025]
[1778199438138,28.14,80036.38,0.0,0.25408,0.00015,24.47025]
[1778199438320,28.14,80036.38,0.0,0.25408,0.00015,24.47025]
[1778199438372,28.14,80036.38,0.0,0.25408,0.00015,24.47025]
[1778199438549,28.14,80036.38,0.0,0.25408,0.00015,24.47025]
[1778199438573,28.14,80036.38,0.0,0.25408,0.00015,24.47025]
[1778199438646,28.14,80036.38,0.0,0.25408,0.00015,24.47025]
[1778199438650,28.14,80029.55,0.0,0.25306,0.00015,24.41663]
[1778199440780,28.14,80021.69,0.0,0.25189,0.00015,24.35466]
[1778199440786,28.14,80021.69,0.0,0.25189,0.00015,24.35466]
[1778199440815,28.14,80021.69,0.0,0.25189,0.00015,24.35466]
[1778199441144,28.14,80021.69,0.0,0.25189,0.00015,24.35466]
[1778199441687,28.14,80021.68,0.0,0.25189,0.00015,24.35459]
[1778199443287,28.14,80020.91,0.0,0.25177,0.00015,24.34853]
[1778199443310,28.14,80020.91,0.0,0.25177,0.00015,24.34853]
[1778199443321,28.14,80020.91,0.0,0.25177,0.00015,24.34853]
[1778199443340,28.14,80020.91,0.0,0.25177,0.00015,24.34853]
[1778199443411,28.14,80022.28,0.0,0.25198,0.00015,24.35933]
[1778199445423,28.14,80022.28,0.0,0.25198,0.00015,24.35936]
[1778199445640,28.14,80023.79,0.0,0.2522,0.00015,24.37132]
[1778199447482,28.14,80024.33,0.0,0.25228,0.00015,24.37561]
[1778199447488,28.14,80024.33,0.0,0.25228,0.00015,24.37561]
[1778199447552,28.14,80025.05,0.0,0.25239,0.00015,24.38128]
[1778199449789,28.14,80025.85,0.0,0.25251,0.00015,24.38767]
[1778199450902,28.14,80026.13,0.0,0.25255,0.00015,24.38993]
[1778199451075,28.14,80026.13,0.0,0.25255,0.00015,24.38993]
[1778199451347,28.14,80026.13,0.0,0.25255,0.00015,24.38993]
[1778199451508,28.14,80026.13,0.0,0.25255,0.00015,24.38993]
[1778199451658,28.14,80026.13,0.0,0.25255,0.00015,24.38993]
[1778199451732,28.14,80026.13,0.0,0.25255,0.00015,24.38993]
[1778199451702,28.14,80018.32,0.0,0.25137,0.00015,24.32481]
[1778199451789,28.14,80018.32,0.0,0.25137,0.00015,24.32481]
[1778199451927,28.14,80018.32,0.0,0.25137,0.00015,24.32481]
[1778199452066,28.14,80018.32,0.0,0.25137,0.00015,24.32481]
[1778199452312,28.14,80018.32,0.0,0.25138,0.00015,24.32499]
[1778199453320,28.14,80006.94,0.0,0.24969,0.00015,24.23511]
[1778199455642,28.14,80005.14,0.0,0.24943,0.00015,24.22106]
[1778199455652,28.14,80005.14,0.0,0.24943,0.00015,24.22106]
[1778199455671,28.14,80005.14,0.0,0.24943,0.00015,24.22106]
[1778199455740,28.14,80004.85,0.0,0.2494,0.00015,24.21913]
[1778199455819,28.14,80004.85,0.0,0.2494,0.00015,24.21913]
[1778199455850,28.14,80004.85,0.0,0.2494,0.00015,24.21913]
[1778199456339,28.14,80004.85,0.0,0.2494,0.00015,24.21913]
[1778199457463,28.14,80004.85,0.0,0.2494,0.00015,24.21913]
[1778199457859,28.14,80004.97,0.0,0.24942,0.00015,24.22024]
[1778199457863,28.14,80004.97,0.0,0.24942,0.00015,24.22024]
[1778199457889,28.14,80004.97,0.0,0.24942,0.00015,24.22024]
[1778199458354,28.14,80004.97,0.0,0.24942,0.00015,24.2204]
[1778199459900,28.14,80001.43,0.0,0.2489,0.00015,24.19252]
[1778199459932,28.14,80001.43,0.0,0.2489,0.00015,24.19252]
[1778199460032,28.14,80002.04,0.0,0.249,0.00015,24.19761]
[1778199461952,28.14,80002.04,0.0,0.249,0.00015,24.19786]
[1778199461986,28.14,80002.04,0.0,0.249,0.00015,24.19786]
[1778199461999,28.14,80002.04,0.0,0.249,0.00015,24.19786]
[1778199462017,28.14,80002.04,0.0,0.249,0.00015,24.19786]
[1778199463998,28.14,80003.96,0.0,0.24929,0.00015,24.21356]
[1778199464035,28.14,80003.96,0.0,0.24929,0.00015,24.21356]
[1778199464044,28.14,80003.96,0.0,0.24929,0.00015,24.21356]
[1778199464065,28.14,80003.96,0.0,0.24929,0.00015,24.21356]
[1778199466060,28.15,80005.49,0.0,0.24953,0.00015,24.22615]
[1778199466077,28.15,80005.49,0.0,0.24953,0.00015,24.22615]
[1778199466090,28.15,80005.49,0.0,0.24953,0.00015,24.22615]
[1778199466107,28.15,80005.49,0.0,0.24953,0.00015,24.22615]
[1778199466731,28.15,80005.49,0.0,0.24953,0.00015,24.22615]
[1778199468178,28.15,80006.79,0.0,0.24973,0.00015,24.23691]
[1778199470172,28.15,80008.06,0.0,0.24993,0.00015,24.24745]
[1778199470187,28.15,80008.06,0.0,0.24993,0.00015,24.24745]
[1778199470197,28.15,80008.06,0.0,0.24993,0.00015,24.24745]
[1778199470218,28.15,80008.06,0.0,0.24993,0.00015,24.24745]
[1778199472224,28.15,80008.36,0.0,0.24998,0.00015,24.24998]
[1778199472240,28.15,80008.36,0.0,0.24998,0.00015,24.24998]
[1778199472253,28.15,80008.36,0.0,0.24998,0.00015,24.24998]
[1778199472270,28.15,80008.36,0.0,0.24998,0.00015,24.24998]
[1778199474290,28.15,80009.83,0.0,0.2502,0.00015,24.26207]
[1778199474314,28.15,80009.83,0.0,0.2502,0.00015,24.26207]
[1778199474326,28.15,80009.83,0.0,0.2502,0.00015,24.26207]
[1778199474348,28.15,80009.83,0.0,0.2502,0.00015,24.26207]
[1778199476343,28.15,80009.31,0.0,0.25013,0.00015,24.2581]
[1778199476382,28.15,80009.31,0.0,0.25013,0.00015,24.2581]
[1778199476391,28.15,80009.31,0.0,0.25013,0.00015,24.2581]
[1778199476415,28.15,80009.31,0.0,0.25013,0.00015,24.2581]
[1778199478393,28.15,80009.43,0.0,0.25015,0.00015,24.25948]
[1778199478408,28.15,80009.43,0.0,0.25015,0.00015,24.25948]
[1778199478420,28.15,80009.43,0.0,0.25015,0.00015,24.25948]
[1778199478440,28.15,80009.43,0.0,0.25015,0.00015,24.25948]
[1778199480460,28.15,80010.64,0.0,0.25034,0.00015,24.26933]
[1778199480486,28.15,80010.64,0.0,0.25034,0.00015,24.26933]
[1778199480515,28.15,80010.64,0.0,0.25034,0.00015,24.26933]
[1778199480525,28.15,80011.29,0.0,0.25043,0.00015,24.27447]
[1778199482513,28.15,80011.29,0.0,0.25044,0.00015,24.27458]
[1778199482543,28.15,80011.29,0.0,0.25044,0.00015,24.27458]
[1778199482583,28.15,80012.51,0.0,0.25062,0.00015,24.28445]
[1778199484567,28.15,80012.51,0.0,0.25062,0.00015,24.28445]
[1778199484601,28.15,80012.51,0.0,0.25062,0.00015,24.28445]
[1778199484630,28.15,80012.51,0.0,0.25062,0.00015,24.28445]
[1778199484702,28.15,80012.72,0.0,0.25066,0.00015,24.28631]
[1778199486635,28.15,80012.72,0.0,0.25066,0.00015,24.2864]
[1778199486656,28.15,80012.72,0.0,0.25066,0.00015,24.2864]
[1778199486736,28.15,80012.92,0.0,0.25069,0.00015,24.28807]
[1778199488684,28.15,80012.92,0.0,0.25069,0.00015,24.28815]
[1778199488720,28.15,80012.92,0.0,0.25069,0.00015,24.28815]
[1778199488750,28.15,80012.92,0.0,0.25069,0.00015,24.28815]
[1778199488785,28.15,80012.93,0.0,0.25069,0.00015,24.28831]
[1778199490750,28.15,80012.93,0.0,0.25069,0.00015,24.28831]
[1778199490789,28.15,80012.93,0.0,0.25069,0.00015,24.28831]
[1778199491584,28.15,80012.98,0.0,0.25071,0.00015,24.28894]
[1778199492799,28.15,80012.98,0.0,0.25071,0.00015,24.28894]
[1778199492812,28.15,80012.9,0.0,0.2507,0.00015,24.28837]
[1778199492821,28.15,80012.9,0.0,0.2507,0.00015,24.28837]
[1778199492844,28.15,80012.9,0.0,0.2507,0.00015,24.28837]
[1778199494855,28.15,80012.59,0.0,0.25065,0.00015,24.28607]
[1778199494877,28.15,80012.59,0.0,0.25065,0.00015,24.28607]
[1778199494903,28.15,80012.59,0.0,0.25065,0.00015,24.28607]
[1778199495372,28.15,80012.59,0.0,0.25065,0.00015,24.28607]
[1778199495777,28.15,80006.63,0.0,0.24977,0.00015,24.23898]
[1778199496931,28.16,80004.83,0.0,0.24951,0.00015,24.22484]
[1778199496934,28.16,80004.83,0.0,0.24951,0.00015,24.22484]
[1778199496943,28.16,80004.83,0.0,0.24951,0.00015,24.22484]
[1778199496963,28.16,80004.83,0.0,0.24951,0.00015,24.22484]
[1778199497626,28.16,80004.83,0.0,0.24951,0.00015,24.22491]
[1778199497834,28.16,80004.83,0.0,0.24951,0.00015,24.22491]
[1778199498633,28.16,80003.99,0.0,0.24939,0.00015,24.21832]
[1778199502662,28.16,79994.7,0.0,0.24803,0.00015,24.14511]
[1778199504476,28.16,79993.89,0.0,0.24791,0.00015,24.13881]
[1778199504675,28.16,79997.7,0.0,0.24847,0.00015,24.16912]
[1778199505561,28.16,79997.7,0.0,0.24847,0.00015,24.16912]
[1778199505879,28.16,79999.69,0.0,0.24877,0.00015,24.18493]
[1778199506788,28.16,79999.69,0.0,0.24877,0.00015,24.18493]
[1778199507214,28.16,80005.13,0.0,0.24957,0.00015,24.22822]
[1778199507242,28.16,80005.13,0.0,0.24957,0.00015,24.22822]
[1778199507698,28.16,80005.13,0.0,0.24957,0.00015,24.22834]
[1778199508426,28.16,80005.13,0.0,0.24957,0.00015,24.22834]
[1778199508704,28.16,80005.33,0.0,0.24961,0.00015,24.23004]
[1778199509120,28.16,80005.33,0.0,0.24961,0.00015,24.23004]
[1778199509710,28.16,80005.81,0.0,0.24968,0.00015,24.23396]
[1778199514746,28.16,80003.99,0.0,0.2494,0.00015,24.21642]
[1778199519781,28.16,80005.73,0.0,0.24967,0.00015,24.23084]
[1778199524815,28.16,80005.0,0.0,0.24957,0.00015,24.22561]
[1778199527598,28.16,80004.72,0.0,0.24953,0.00015,24.22354]
[1778199528859,28.16,80002.88,0.0,0.24926,0.00015,24.20912]
[1778199529837,28.16,80000.94,0.0,0.24898,0.00015,24.19383]
[1778199532013,28.16,79999.53,0.0,0.24877,0.00015,24.18274]
[1778199532807,28.16,80001.33,0.0,0.24904,0.00015,24.19717]
[1778199537906,28.16,80001.2,0.0,0.24903,0.00015,24.19637]
[1778199542942,28.17,79997.65,0.0,0.24851,0.00015,24.16846]
[1778199546579,28.17,79997.41,0.0,0.24848,0.00015,24.16668]
[1778199546595,28.17,79997.41,0.0,0.24848,0.00015,24.16668]
[1778199546834,28.17,79998.1,0.0,0.24858,0.00015,24.17227]
[1778199548466,28.17,80005.2,0.0,0.24963,0.00015,24.22857]
[1778199548514,28.17,80005.2,0.0,0.24963,0.00015,24.22857]
[1778199548547,28.17,80005.2,0.0,0.24963,0.00015,24.22857]
[1778199548576,28.17,80005.2,0.0,0.24963,0.00015,24.22857]
[1778199548763,28.17,80005.2,0.0,0.24963,0.00015,24.22857]
[1778199548786,28.17,80005.2,0.0,0.24963,0.00015,24.22857]
[1778199548677,28.17,80012.2,0.0,0.25066,0.00015,24.28389]
[1778199549005,28.17,80012.2,0.0,0.25066,0.00015,24.28389]
[1778199549029,28.17,80012.2,0.0,0.25066,0.00015,24.28389]
[1778199549822,28.17,80013.52,0.0,0.25086,0.00015,24.29426]
[1778199550500,28.17,80013.52,0.0,0.25086,0.00015,24.29426]
[1778199550540,28.17,80013.52,0.0,0.25086,0.00015,24.29426]
[1778199550545,28.17,80014.01,0.0,0.25093,0.00015,24.29813]
[1778199552583,28.17,80014.01,0.0,0.25093,0.00015,24.29807]
[1778199552638,28.17,80014.01,0.0,0.25093,0.00015,24.29807]
[1778199552681,28.17,80014.71,0.0,0.25103,0.00015,24.30347]
[1778199554645,28.17,80015.61,0.0,0.25116,0.00015,24.3105]
[1778199554847,28.17,80015.77,0.0,0.25118,0.00015,24.31169]
[1778199556674,28.16,80015.72,0.0,0.25117,0.00015,24.31122]
[1778199556687,28.16,80015.72,0.0,0.25117,0.00015,24.31122]
[1778199558743,28.16,80015.6,0.0,0.25115,0.00015,24.31013]
[1778199558755,28.16,80015.6,0.0,0.25115,0.00015,24.31013]
[1778199560781,28.16,80014.66,0.0,0.25101,0.00015,24.30258]
[1778199560789,28.16,80014.66,0.0,0.25101,0.00015,24.30258]
[1778199562839,28.16,80015.13,0.0,0.25108,0.00015,24.30616]
[1778199562858,28.16,80015.13,0.0,0.25108,0.00015,24.30616]
[1778199563082,28.16,80015.57,0.0,0.25114,0.00015,24.30956]
[1778199564906,28.16,80014.41,0.0,0.25097,0.00015,24.30034]
[1778199564934,28.16,80014.41,0.0,0.25097,0.00015,24.30034]
[1778199565097,28.16,80014.98,0.0,0.25105,0.00015,24.30477]
[1778199566978,28.16,80015.69,0.0,0.25115,0.00015,24.31023]
[1778199567024,28.16,80015.69,0.0,0.25115,0.00015,24.31023]
[1778199567026,28.16,80015.69,0.0,0.25115,0.00015,24.31023]
[1778199567029,28.16,80015.69,0.0,0.25115,0.00015,24.31023]
[1778199567056,28.16,80015.69,0.0,0.25115,0.00015,24.31023]
[1778199567125,28.16,80017.36,0.0,0.2514,0.00015,24.3234]
[1778199568733,28.16,80017.36,0.0,0.2514,0.00015,24.3234]
[1778199569039,28.16,80018.81,0.0,0.25161,0.00015,24.33468]
[1778199569077,28.16,80018.81,0.0,0.25161,0.00015,24.33468]
[1778199570131,28.16,80018.81,0.0,0.25161,0.00015,24.33458]
[1778199571102,28.16,80018.81,0.0,0.25161,0.00015,24.33458]
[1778199571785,28.16,80019.57,0.0,0.2517,0.00015,24.33666]
[1778199576463,28.16,80021.12,0.0,0.25192,0.00015,24.34858]
[1778199576467,28.16,80021.12,0.0,0.25192,0.00015,24.34858]
[1778199576531,28.16,80021.12,0.0,0.25192,0.00015,24.34858]
[1778199576540,28.16,80021.12,0.0,0.25192,0.00015,24.34858]
[1778199576558,28.16,80021.12,0.0,0.25192,0.00015,24.34858]
[1778199576779,28.16,80021.12,0.0,0.25192,0.00015,24.34858]
[1778199576846,28.16,80021.12,0.0,0.25192,0.00015,24.34858]
[1778199576860,28.16,80021.7,0.0,0.25201,0.00015,24.35309]
[1778199577043,28.16,80021.7,0.0,0.25201,0.00015,24.35309]
[1778199577094,28.16,80021.7,0.0,0.25201,0.00015,24.35309]
[1778199577311,28.16,80021.7,0.0,0.25201,0.00015,24.35309]
[1778199577460,28.16,80021.7,0.0,0.25201,0.00015,24.35309]
[1778199577550,28.16,80021.7,0.0,0.25201,0.00015,24.35309]
[1778199577570,28.16,80021.7,0.0,0.25201,0.00015,24.35309]
[1778199577651,28.16,80021.7,0.0,0.25201,0.00015,24.35309]
[1778199577771,28.16,80021.7,0.0,0.25201,0.00015,24.35309]
[1778199577804,28.16,80021.7,0.0,0.25201,0.00015,24.35309]
[1778199577871,28.16,80032.06,0.0,0.25355,0.00015,24.4346]
[1778199577984,28.16,80032.06,0.0,0.25355,0.00015,24.4346]
[1778199578013,28.16,80032.06,0.0,0.25355,0.00015,24.4346]
[1778199578205,28.16,80032.06,0.0,0.25355,0.00015,24.4346]
[1778199578227,28.16,80032.06,0.0,0.25355,0.00015,24.4346]
[1778199578881,28.16,80032.06,0.0,0.25355,0.00015,24.4346]
[1778199578243,28.16,80036.98,0.0,0.25428,0.00015,24.47318]
[1778199578901,28.16,80036.98,0.0,0.25428,0.00015,24.47318]
[1778199578907,28.16,80036.98,0.0,0.25428,0.00015,24.47318]
[1778199578955,28.16,80036.98,0.0,0.25428,0.00015,24.47318]
[1778199579872,28.16,80036.98,0.0,0.25428,0.00015,24.47318]
[1778199579531,28.16,80038.81,0.0,0.25456,0.00015,24.48757]
[1778199579923,28.16,80038.81,0.0,0.25456,0.00015,24.48757]
[1778199580489,28.16,80038.81,0.0,0.25456,0.00015,24.48757]
[1778199580512,28.16,80038.42,0.0,0.2545,0.00015,24.48455]
[1778199581457,28.16,80038.42,0.0,0.2545,0.00015,24.48455]
[1778199581720,28.16,80038.42,0.0,0.2545,0.00015,24.48455]
[1778199581768,28.16,80038.0,0.0,0.25444,0.00015,24.48116]
[1778199583512,28.16,80040.9,0.0,0.25487,0.00015,24.50375]
[1778199583543,28.16,80040.9,0.0,0.25487,0.00015,24.50375]
[1778199583610,28.16,80040.16,0.0,0.25476,0.00015,24.49797]
[1778199585590,28.16,80041.6,0.0,0.25497,0.00015,24.50896]
[1778199585931,28.16,80041.6,0.0,0.25497,0.00015,24.50896]
[1778199585622,28.16,80040.82,0.0,0.25485,0.00015,24.50286]
[1778199586037,28.16,80040.82,0.0,0.25485,0.00015,24.50286]
[1778199586673,28.16,80040.82,0.0,0.25485,0.00015,24.50286]
[1778199586775,28.16,80054.35,0.0,0.25687,0.00015,24.60828]
[1778199587376,28.16,80054.35,0.0,0.25687,0.00015,24.60828]
[1778199587432,28.16,80054.35,0.0,0.25687,0.00015,24.60828]
[1778199588707,28.16,80062.25,0.0,0.25805,0.00015,24.66952]
[1778199588843,28.16,80062.25,0.0,0.25805,0.00015,24.66952]
[1778199588809,28.16,80067.91,0.0,0.2589,0.00015,24.71329]
[1778199588963,28.16,80067.91,0.0,0.2589,0.00015,24.71329]
[1778199589032,28.16,80067.91,0.0,0.2589,0.00015,24.71329]
[1778199589066,28.16,80067.91,0.0,0.2589,0.00015,24.71329]
[1778199589102,28.16,80067.91,0.0,0.2589,0.00015,24.71329]
[1778199589176,28.16,80067.91,0.0,0.2589,0.00015,24.71329]
[1778199589189,28.16,80067.91,0.0,0.2589,0.00015,24.71329]
[1778199589385,28.16,80067.91,0.0,0.2589,0.00015,24.71329]
[1778199589415,28.16,80067.91,0.0,0.2589,0.00015,24.71329]
[1778199589582,28.16,80067.91,0.0,0.2589,0.00015,24.71329]
[1778199589592,28.16,80067.91,0.0,0.2589,0.00015,24.71329]
[1778199589650,28.16,80067.91,0.0,0.2589,0.00015,24.71329]
[1778199589672,28.16,80067.91,0.0,0.2589,0.00015,24.71329]
[1778199589809,28.16,80067.91,0.0,0.2589,0.00015,24.71329]
[1778199589828,28.16,80067.91,0.0,0.2589,0.00015,24.71329]
[1778199589812,28.16,80076.02,0.0,0.26013,0.00015,24.77607]
[1778199589986,28.16,80076.02,0.0,0.26013,0.00015,24.77607]
[1778199590010,28.16,80076.02,0.0,0.26013,0.00015,24.77607]
[1778199590722,28.16,80076.02,0.0,0.26013,0.00015,24.77607]
[1778199590762,28.16,80076.02,0.0,0.26013,0.00015,24.77607]
[1778199590771,28.16,80076.02,0.0,0.26013,0.00015,24.77607]
[1778199590773,28.16,80076.02,0.0,0.26013,0.00015,24.77607]
[1778199590793,28.16,80076.02,0.0,0.26013,0.00015,24.77607]
[1778199590803,28.16,80076.9,0.0,0.26026,0.00015,24.78289]
[1778199591499,28.16,80076.9,0.0,0.26026,0.00015,24.78289]
[1778199591766,28.16,80076.9,0.0,0.26026,0.00015,24.78289]
[1778199591845,28.16,80076.9,0.0,0.26026,0.00015,24.78289]
[1778199591891,28.16,80077.15,0.0,0.2603,0.00015,24.7848]
[1778199592676,28.16,80077.15,0.0,0.2603,0.00015,24.7848]
[1778199592688,28.16,80077.15,0.0,0.2603,0.00015,24.7848]
[1778199592700,28.16,80077.15,0.0,0.2603,0.00015,24.7848]
[1778199592801,28.16,80082.14,0.0,0.26105,0.00015,24.82322]
[1778199593209,28.16,80082.14,0.0,0.26105,0.00015,24.82322]
[1778199593311,28.16,80081.12,0.0,0.2609,0.00015,24.81537]
[1778199594943,28.16,80081.12,0.0,0.2609,0.00015,24.8153]
[1778199595303,28.16,80081.12,0.0,0.2609,0.00015,24.8153]
[1778199595318,28.16,80081.12,0.0,0.2609,0.00015,24.8153]
[1778199595864,28.16,80081.12,0.0,0.2609,0.00015,24.8153]
[1778199595878,28.16,80081.12,0.0,0.2609,0.00015,24.8153]
[1778199595859,28.16,80069.04,0.0,0.25907,0.00015,24.72197]
[1778199596047,28.16,80069.04,0.0,0.25907,0.00015,24.72197]
[1778199596059,28.16,80069.04,0.0,0.25907,0.00015,24.72197]
[1778199596902,28.16,80064.7,0.0,0.25842,0.00015,24.68844]
[1778199596965,28.16,80064.7,0.0,0.25842,0.00015,24.68844]
[1778199596992,28.16,80064.7,0.0,0.25842,0.00015,24.68844]
[1778199597013,28.16,80064.7,0.0,0.25842,0.00015,24.68844]
[1778199597095,28.16,80064.7,0.0,0.25842,0.00015,24.68844]
[1778199597154,28.16,80064.7,0.0,0.25842,0.00015,24.68844]
[1778199597335,28.16,80064.7,0.0,0.25842,0.00015,24.68844]
[1778199597527,28.16,80064.7,0.0,0.25842,0.00015,24.68844]
[1778199597552,28.16,80064.7,0.0,0.25842,0.00015,24.68844]
[1778199597733,28.16,80064.7,0.0,0.25842,0.00015,24.68844]
[1778199597765,28.16,80064.7,0.0,0.25842,0.00015,24.68844]
[1778199597830,28.16,80073.94,0.0,0.25982,0.00015,24.76016]
[1778199597939,28.16,80073.94,0.0,0.25982,0.00015,24.76016]
[1778199597986,28.16,80073.94,0.0,0.25982,0.00015,24.76016]
[1778199597991,28.16,80073.94,0.0,0.25982,0.00015,24.76016]
[1778199598143,28.16,80073.94,0.0,0.25982,0.00015,24.76016]
[1778199598176,28.16,80073.94,0.0,0.25982,0.00015,24.76016]
[1778199598185,28.16,80073.94,0.0,0.25982,0.00015,24.76016]
[1778199598384,28.16,80073.94,0.0,0.25982,0.00015,24.76016]
[1778199598398,28.16,80073.94,0.0,0.25982,0.00015,24.76016]
[1778199598781,28.16,80075.34,0.0,0.26003,0.00015,24.77088]
[1778199598936,28.16,80075.34,0.0,0.26003,0.00015,24.77088]
[1778199598954,28.16,80075.34,0.0,0.26003,0.00015,24.77088]
[1778199599343,28.16,80075.34,0.0,0.26003,0.00015,24.77088]
[1778199599955,28.16,80075.34,0.0,0.26003,0.00015,24.77088]
[1778199599993,28.16,80075.34,0.0,0.26003,0.00015,24.77088]
[1778199600011,28.16,80075.34,0.0,0.26003,0.00015,24.77088]
[1778199600352,28.16,80075.02,0.0,0.25998,0.00015,24.76843]
[1778199601855,28.16,80075.02,0.0,0.25998,0.00015,24.76843]
[1778199601866,28.16,80075.02,0.0,0.25998,0.00015,24.76843]
[1778199601896,28.16,80075.02,0.0,0.25998,0.00015,24.76843]
[1778199601877,28.16,80076.48,0.0,0.2602,0.00015,24.77974]
[1778199602101,28.16,80076.48,0.0,0.2602,0.00015,24.77974]
[1778199602141,28.16,80076.48,0.0,0.2602,0.00015,24.77974]
[1778199602627,28.16,80076.48,0.0,0.2602,0.00015,24.77974]
[1778199602728,28.16,80072.16,0.0,0.25955,0.00015,24.74639]
[1778199603026,28.16,80072.16,0.0,0.25955,0.00015,24.74639]
[1778199604014,28.16,80072.16,0.0,0.25955,0.00015,24.74639]
[1778199604027,28.16,80072.16,0.0,0.25955,0.00015,24.74639]
[1778199604047,28.16,80072.16,0.0,0.25955,0.00015,24.74639]
[1778199604879,28.16,80060.13,0.0,0.25774,0.00015,24.65308]
[1778199605635,28.16,80060.13,0.0,0.25774,0.00015,24.65308]
[1778199605643,28.16,80060.13,0.0,0.25774,0.00015,24.65308]
[1778199605647,28.16,80060.13,0.0,0.25774,0.00015,24.65308]
[1778199605678,28.16,80060.13,0.0,0.25774,0.00015,24.65308]
[1778199605732,28.16,80058.95,0.0,0.25756,0.00015,24.64405]
[1778199606211,28.16,80058.95,0.0,0.25756,0.00015,24.64405]
[1778199606853,28.16,80059.51,0.0,0.25765,0.00015,24.64842]
[1778199607529,28.16,80059.51,0.0,0.25765,0.00015,24.64842]
[1778199607572,28.16,80059.51,0.0,0.25765,0.00015,24.64842]
[1778199607575,28.16,80059.51,0.0,0.25765,0.00015,24.64842]
[1778199607580,28.16,80059.51,0.0,0.25765,0.00015,24.64842]
[1778199607611,28.16,80059.51,0.0,0.25765,0.00015,24.64842]
[1778199607674,28.16,80059.51,0.0,0.25765,0.00015,24.64842]
[1778199607775,28.16,80059.51,0.0,0.25765,0.00015,24.64842]
[1778199608315,28.16,80059.51,0.0,0.25765,0.00015,24.64842]
[1778199608877,28.16,80057.5,0.0,0.25734,0.00015,24.63281]
[1778199609881,28.16,80057.5,0.0,0.25734,0.00015,24.63281]
[1778199609889,28.16,80057.5,0.0,0.25734,0.00015,24.63281]
[1778199609893,28.16,80057.5,0.0,0.25734,0.00015,24.63281]
[1778199609934,28.16,80056.69,0.0,0.25722,0.00015,24.62654]
[1778199610418,28.16,80056.69,0.0,0.25722,0.00015,24.62654]
[1778199612583,28.16,80058.38,0.0,0.25748,0.00015,24.63974]
[1778199612586,28.16,80058.38,0.0,0.25748,0.00015,24.63974]
[1778199612618,28.16,80057.83,0.0,0.2574,0.00015,24.63547]
[1778199618477,28.16,80059.1,0.0,0.25759,0.00015,24.64554]
[1778199626534,28.16,80059.07,0.0,0.25759,0.00015,24.64547]
[1778199631569,28.16,80059.2,0.0,0.25759,0.00015,24.64287]
[1778199636605,28.16,80060.57,0.0,0.2578,0.00015,24.65364]
[1778199637941,28.16,80060.57,0.0,0.2578,0.00015,24.65364]
[1778199638941,28.16,80053.31,0.0,0.25671,0.00015,24.59729]
[1778199639207,28.16,80053.31,0.0,0.25671,0.00015,24.59729]
[1778199639979,28.16,80050.83,0.0,0.25634,0.00015,24.57806]
[1778199641474,28.16,80050.83,0.0,0.25634,0.00015,24.57806]
[1778199641491,28.16,80050.83,0.0,0.25634,0.00015,24.57806]
[1778199641509,28.16,80050.83,0.0,0.25634,0.00015,24.57806]
[1778199641640,28.16,80049.65,0.0,0.25616,0.00015,24.56897]
[1778199642132,28.16,80049.65,0.0,0.25616,0.00015,24.56897]
[1778199643538,28.16,80049.12,0.0,0.25609,0.00015,24.56508]
[1778199643871,28.16,80048.42,0.0,0.25599,0.00015,24.55974]
[1778199644022,28.16,80048.42,0.0,0.25599,0.00015,24.55974]
[1778199644307,28.16,80048.42,0.0,0.25599,0.00015,24.55974]
[1778199644363,28.16,80048.42,0.0,0.25599,0.00015,24.55974]
[1778199644408,28.16,80048.42,0.0,0.25599,0.00015,24.55974]
[1778199644480,28.16,80048.42,0.0,0.25599,0.00015,24.55974]
[1778199644524,28.16,80048.42,0.0,0.25599,0.00015,24.55974]
[1778199644738,28.16,80048.42,0.0,0.25599,0.00015,24.55974]
[1778199644746,28.16,80036.93,0.0,0.25427,0.00015,24.46994]
[1778199645392,28.16,80036.93,0.0,0.25427,0.00015,24.46994]
[1778199645599,28.16,80036.93,0.0,0.25427,0.00015,24.46994]
[1778199645632,28.16,80036.93,0.0,0.25427,0.00015,24.46994]
[1778199645882,28.16,80034.45,0.0,0.2539,0.00015,24.45061]
[1778199647110,28.16,80034.31,0.0,0.25388,0.00015,24.44951]
[1778199647648,28.16,80034.31,0.0,0.25388,0.00015,24.44951]
[1778199647683,28.16,80034.31,0.0,0.25388,0.00015,24.44951]
[1778199647768,28.16,80034.66,0.0,0.25394,0.00015,24.45239]
[1778199649695,28.16,80034.91,0.0,0.25398,0.00015,24.45463]
[1778199649913,28.17,80034.82,0.0,0.25397,0.00015,24.45408]
[1778199653811,28.17,80035.15,0.0,0.25403,0.00015,24.45714]
[1778199653814,28.17,80035.15,0.0,0.25403,0.00015,24.45714]
[1778199653826,28.17,80035.15,0.0,0.25403,0.00015,24.45714]
[1778199655874,28.17,80035.67,0.0,0.25411,0.00015,24.46156]
[1778199655906,28.17,80035.67,0.0,0.25411,0.00015,24.46156]
[1778199655884,28.17,80035.68,0.0,0.25412,0.00015,24.46182]
[1778199657923,28.17,80035.68,0.0,0.25412,0.00015,24.46182]
[1778199657970,28.17,80035.68,0.0,0.25412,0.00015,24.46182]
[1778199658091,28.17,80035.68,0.0,0.25412,0.00015,24.46218]
[1778199658099,28.17,80035.68,0.0,0.25412,0.00015,24.46218]
[1778199658122,28.17,80035.68,0.0,0.25412,0.00015,24.46218]
[1778199658846,28.17,80045.36,0.0,0.25557,0.00015,24.53788]
[1778199659997,28.17,80045.36,0.0,0.25557,0.00015,24.53807]
[1778199660018,28.17,80045.36,0.0,0.25557,0.00015,24.53807]
[1778199660882,28.17,80050.6,0.0,0.25636,0.00015,24.57912]
[1778199661853,28.17,80050.6,0.0,0.25636,0.00015,24.57912]
[1778199661876,28.17,80050.6,0.0,0.25636,0.00015,24.57912]
[1778199661891,28.17,80050.6,0.0,0.25636,0.00015,24.57912]
[1778199662101,28.17,80050.3,0.0,0.25632,0.00015,24.57684]
[1778199662184,28.17,80050.3,0.0,0.25632,0.00015,24.57684]
[1778199662834,28.17,80056.27,0.0,0.25721,0.00015,24.62329]
[1778199669840,28.17,80058.54,0.0,0.25757,0.00015,24.64173]
[1778199674875,28.17,80062.82,0.0,0.25822,0.00015,24.67521]
[1778199677870,28.17,80070.15,0.0,0.25932,0.00015,24.73187]
[1778199677902,28.17,80069.73,0.0,0.25925,0.00015,24.72859]
[1778199681930,28.17,80078.97,0.0,0.26065,0.00015,24.80008]
[1778199683666,28.17,80078.18,0.0,0.26053,0.00015,24.79403]
[1778199683692,28.17,80078.18,0.0,0.26053,0.00015,24.79403]
[1778199684494,28.17,80076.72,0.0,0.26031,0.00015,24.7828]
[1778199684508,28.17,80076.72,0.0,0.26031,0.00015,24.7828]
[1778199686103,28.17,80074.61,0.0,0.26,0.00015,24.76658]
[1778199686763,28.17,80074.61,0.0,0.26,0.00015,24.76658]
[1778199686964,28.17,80073.33,0.0,0.25981,0.00015,24.75686]
[1778199687316,28.17,80073.33,0.0,0.25981,0.00015,24.75686]
[1778199687358,28.17,80073.33,0.0,0.25981,0.00015,24.75686]
[1778199687977,28.17,80072.93,0.0,0.25975,0.00015,24.75393]
[1778199688810,28.17,80072.93,0.0,0.25975,0.00015,24.75393]
[1778199694012,28.18,80065.32,0.0,0.25859,0.00015,24.69201]
[1778199695487,28.18,80065.32,0.0,0.25859,0.00015,24.69201]
[1778199695521,28.18,80065.06,0.0,0.25856,0.00015,24.69011]
[1778199700983,28.18,80063.12,0.0,0.25827,0.00015,24.67538]
[1778199706097,28.18,80061.78,0.0,0.25808,0.00015,24.66551]
[1778199709959,28.18,80060.93,0.0,0.25795,0.00015,24.65904]
[1778199709994,28.18,80060.93,0.0,0.25795,0.00015,24.65904]
[1778199710162,28.18,80060.93,0.0,0.25796,0.00015,24.65911]
[1778199711079,28.18,80062.51,0.0,0.2582,0.00015,24.67146]
[1778199711133,28.18,80062.51,0.0,0.2582,0.00015,24.67146]
[1778199714006,28.18,80071.71,0.0,0.25959,0.00015,24.74294]
[1778199719188,28.18,80069.76,0.0,0.2593,0.00015,24.7284]
[1778199722836,28.18,80070.02,0.0,0.25935,0.00015,24.73077]
[1778199723638,28.18,80071.04,0.0,0.2595,0.00015,24.73874]
[1778199730517,28.18,80074.9,0.0,0.26009,0.00015,24.76893]
[1778199736049,28.18,80076.67,0.0,0.26037,0.00015,24.78319]
[1778199738107,28.19,80082.61,0.0,0.26128,0.00015,24.82922]
[1778199743412,28.19,80086.22,0.0,0.26183,0.00015,24.85747]
[1778199743450,28.19,80086.22,0.0,0.26183,0.00015,24.85747]
[1778199744207,28.19,80093.66,0.0,0.26296,0.00015,24.91458]
[1778199744373,28.19,80093.66,0.0,0.26296,0.00015,24.91458]
[1778199744945,28.19,80093.9,0.0,0.263,0.00015,24.91655]
[1778199746101,28.19,80094.94,0.0,0.26316,0.00015,24.92455]
[1778199746116,28.19,80094.94,0.0,0.26316,0.00015,24.92455]
[1778199746164,28.19,80094.94,0.0,0.26316,0.00015,24.92455]
[1778199746181,28.19,80094.94,0.0,0.26316,0.00015,24.92455]
[1778199746443,28.19,80094.94,0.0,0.26316,0.00015,24.92455]
[1778199746451,28.19,80094.94,0.0,0.26316,0.00015,24.92455]
[1778199746481,28.19,80094.94,0.0,0.26316,0.00015,24.92455]
[1778199746582,28.19,80098.48,0.0,0.2637,0.00015,24.9516]
[1778199747526,28.19,80098.48,0.0,0.2637,0.00015,24.9516]
[1778199747720,28.19,80098.48,0.0,0.2637,0.00015,24.9516]
[1778199747943,28.19,80098.48,0.0,0.2637,0.00015,24.9516]
[1778199747974,28.19,80098.82,0.0,0.26375,0.00015,24.95436]
[1778199750580,28.19,80099.11,0.0,0.2638,0.00015,24.95664]
[1778199750595,28.19,80099.11,0.0,0.2638,0.00015,24.95664]
[1778199750841,28.19,80099.11,0.0,0.2638,0.00015,24.95664]
[1778199750863,28.19,80100.71,0.0,0.26404,0.00015,24.96892]
[1778199751917,28.19,80100.71,0.0,0.26404,0.00015,24.96892]
[1778199752608,28.19,80101.59,0.0,0.26415,0.00015,24.97205]
[1778199752705,28.19,80102.1,0.0,0.26423,0.00015,24.97593]
[1778199758465,28.19,80102.07,0.0,0.26423,0.00015,24.97594]
[1778199764356,28.19,80101.67,0.0,0.26417,0.00015,24.97301]
[1778199769459,28.19,80107.94,0.0,0.26513,0.00015,25.02073]
[1778199771966,28.19,80099.02,0.0,0.26377,0.00015,24.95258]
[1778199772061,28.19,80097.22,0.0,0.26349,0.00015,24.93878]
[1778199772724,28.19,80097.22,0.0,0.26349,0.00015,24.93878]
[1778199772997,28.19,80095.71,0.0,0.26327,0.00015,24.92732]
[1778199773504,28.19,80095.71,0.0,0.26327,0.00015,24.92732]
[1778199773741,28.19,80097.17,0.0,0.26349,0.00015,24.93848]
[1778199775373,28.19,80097.17,0.0,0.26349,0.00015,24.93845]
[1778199775585,28.19,80097.66,0.0,0.26356,0.00015,24.94232]
[1778199780619,28.19,80098.61,0.0,0.26371,0.00015,24.94952]
[1778199782982,28.19,80110.65,0.0,0.26553,0.00015,25.0411]
[1778199788675,28.19,80111.29,0.0,0.26562,0.00015,25.04535]
[1778199793710,28.19,80111.01,0.0,0.26556,0.00015,25.04259]
[1778199796002,28.19,80110.04,0.0,0.26541,0.00015,25.03509]
[1778199796089,28.18,80103.49,0.0,0.26441,0.00015,24.98501]
[1778199801767,28.19,80106.05,0.0,0.2648,0.00015,25.00471]
[1778199803050,28.19,80106.05,0.0,0.2648,0.00015,25.00471]
[1778199803059,28.19,80106.05,0.0,0.2648,0.00015,25.00471]
[1778199804041,28.19,80105.95,0.0,0.26479,0.00015,25.00403]
[1778199804788,28.19,80109.22,0.0,0.26529,0.00015,25.02895]
[1778199809286,28.19,80111.13,0.0,0.26558,0.00015,25.04347]
[1778199810219,28.19,80111.88,0.0,0.26569,0.00015,25.04914]
[1778199810829,28.19,80112.6,0.0,0.2658,0.00015,25.05459]
[1778199814217,28.19,80112.96,0.0,0.26584,0.00015,25.05359]
[1778199814858,28.19,80113.3,0.0,0.26589,0.00015,25.05616]
[1778199819893,28.19,80115.23,0.0,0.26618,0.00015,25.07076]
[1778199823032,28.19,80114.0,0.0,0.26599,0.00015,25.06141]
[1778199824629,28.19,80113.0,0.0,0.26584,0.00015,25.05384]
[1778199824928,28.19,80112.29,0.0,0.26573,0.00015,25.04847]
[1778199825224,28.19,80112.29,0.0,0.26573,0.00015,25.04847]
[1778199826693,28.19,80113.68,0.0,0.26595,0.00015,25.05907]
[1778199829646,28.19,80114.16,0.0,0.26602,0.00015,25.06282]
[1778199829659,28.19,80114.16,0.0,0.26602,0.00015,25.06282]
[1778199832862,28.19,80115.55,0.0,0.26623,0.00015,25.07337]
[1778199832984,28.19,80116.8,0.0,0.26642,0.00015,25.08283]
[1778199837994,28.19,80116.61,0.0,0.26639,0.00015,25.0813]
[1778199843053,28.18,80117.57,0.0,0.26654,0.00015,25.08839]
[1778199848088,28.18,80119.45,0.0,0.26682,0.00015,25.10232]
[1778199848446,28.18,80119.45,0.0,0.26682,0.00015,25.10232]
[1778199849329,28.18,80119.63,0.0,0.26684,0.00015,25.10361]
[1778199849331,28.18,80119.63,0.0,0.26684,0.00015,25.10361]
[1778199850105,28.18,80125.49,0.0,0.26773,0.00015,25.14781]
[1778199851387,28.18,80128.57,0.0,0.2682,0.00015,25.17092]
[1778199852116,28.18,80129.07,0.0,0.26828,0.00015,25.17454]
[1778199857151,28.18,80131.05,0.0,0.26856,0.00015,25.18867]
[1778199857554,28.18,80131.05,0.0,0.26856,0.00015,25.18867]
[1778199858159,28.18,80131.76,0.0,0.26867,0.00015,25.19385]
[1778199865057,28.18,80132.6,0.0,0.26877,0.00015,25.19895]
[1778199870641,28.17,80131.78,0.0,0.26863,0.00015,25.19204]
[1778199876285,28.17,80129.3,0.0,0.2682,0.00015,25.16844]
[1778199881666,28.17,80127.57,0.0,0.26792,0.00015,25.15464]
[1778199887361,28.17,80125.89,0.0,0.26765,0.00015,25.14113]
[1778199893403,28.16,80124.84,0.0,0.26747,0.00015,25.13233]
[1778199899447,28.16,80124.42,0.0,0.26739,0.00015,25.12832]
[1778199904481,28.16,80123.8,0.0,0.26728,0.00015,25.12299]
[1778199908829,28.16,80126.48,0.0,0.26768,0.00015,25.14289]
[1778199909037,28.16,80126.48,0.0,0.26768,0.00015,25.14289]
[1778199909129,28.16,80128.1,0.0,0.26792,0.00015,25.15499]
[1778199909400,28.16,80128.1,0.0,0.26792,0.00015,25.15499]
[1778199909926,28.16,80128.1,0.0,0.26792,0.00015,25.15499]
[1778199910194,28.16,80128.1,0.0,0.26792,0.00015,25.15499]
[1778199909943,28.16,80103.68,0.0,0.26419,0.00015,24.96938]
[1778199911008,28.16,80103.68,0.0,0.26419,0.00015,24.96938]
[1778199911151,28.16,80081.68,0.0,0.26085,0.00015,24.80052]
[1778199911982,28.16,80081.68,0.0,0.26085,0.00015,24.80052]
[1778199912271,28.16,80078.76,0.0,0.26041,0.00015,24.77801]
[1778199912373,28.16,80078.76,0.0,0.26041,0.00015,24.77801]
[1778199912489,28.16,80078.76,0.0,0.26041,0.00015,24.77801]
[1778199912562,28.16,80078.76,0.0,0.26041,0.00015,24.77801]
[1778199913230,28.16,80078.55,0.0,0.26039,0.00015,24.77659]
[1778199913890,28.16,80078.55,0.0,0.26039,0.00015,24.77659]
[1778199913966,28.16,80078.55,0.0,0.26039,0.00015,24.77659]
[1778199914067,28.16,80078.1,0.0,0.26032,0.00015,24.77343]
[1778199915769,28.16,80077.23,0.0,0.2602,0.00015,24.76703]
[1778199915776,28.16,80078.65,0.0,0.26042,0.00015,24.77828]
[1778199916604,28.16,80078.65,0.0,0.26042,0.00015,24.77828]
[1778199916649,28.16,80080.28,0.0,0.26067,0.00015,24.79115]
[1778199921673,28.16,80078.37,0.0,0.2604,0.00015,24.77724]
[1778199922934,28.16,80076.43,0.0,0.26011,0.00015,24.76245]
[1778199927786,28.17,80077.56,0.0,0.26029,0.00015,24.77168]
[1778199927810,28.17,80077.56,0.0,0.26029,0.00015,24.77168]
[1778199927929,28.17,80078.78,0.0,0.26048,0.00015,24.78117]
[1778199933690,28.17,80078.47,0.0,0.26042,0.00015,24.7756]
[1778199938722,28.17,80076.18,0.0,0.26008,0.00015,24.75841]
[1778199941800,28.17,80074.64,0.0,0.25985,0.00015,24.74672]
[1778199941850,28.17,80074.64,0.0,0.25985,0.00015,24.74672]
[1778199941944,28.17,80074.64,0.0,0.25985,0.00015,24.74672]
[1778199942066,28.17,80074.37,0.0,0.25982,0.00015,24.74474]
[1778199943687,28.17,80074.37,0.0,0.25982,0.00015,24.74484]
[1778199943712,28.17,80074.37,0.0,0.25982,0.00015,24.74484]
[1778199944261,28.17,80074.37,0.0,0.25982,0.00015,24.74484]
[1778199944147,28.17,80069.21,0.0,0.25904,0.00015,24.70506]
[1778199945263,28.17,80066.09,0.0,0.25857,0.00015,24.68092]
[1778199946325,28.17,80064.77,0.0,0.25837,0.00015,24.67063]
[1778199946334,28.17,80064.77,0.0,0.25837,0.00015,24.67063]
[1778199948384,28.17,80067.41,0.0,0.25877,0.00015,24.69102]
[1778199948392,28.17,80067.41,0.0,0.25877,0.00015,24.69102]
[1778199948396,28.17,80067.41,0.0,0.25877,0.00015,24.69102]
[1778199949901,28.17,80067.76,0.0,0.25882,0.00015,24.69369]
[1778199949988,28.17,80069.54,0.0,0.25909,0.00015,24.70741]
[1778199955842,28.17,80074.25,0.0,0.2598,0.00015,24.74384]
[1778199958651,28.17,80074.35,0.0,0.25981,0.00015,24.74465]
[1778199959240,28.17,80074.74,0.0,0.25987,0.00015,24.74768]
[1778199962779,28.17,80075.6,0.0,0.26,0.00015,24.75437]
[1778199962789,28.17,80075.6,0.0,0.26,0.00015,24.75437]
[1778199962824,28.17,80075.6,0.0,0.26,0.00015,24.75437]
[1778199962890,28.17,80075.6,0.0,0.26,0.00015,24.75439]
[1778199964854,28.17,80076.19,0.0,0.26009,0.00015,24.75896]
[1778199965197,28.17,80075.87,0.0,0.26005,0.00015,24.75651]
[1778199969045,28.17,80076.06,0.0,0.26008,0.00015,24.75802]
[1778199969051,28.17,80076.06,0.0,0.26008,0.00015,24.75802]
[1778199969085,28.17,80076.06,0.0,0.26008,0.00015,24.75802]
[1778199969092,28.17,80077.48,0.0,0.26029,0.00015,24.7689]
[1778199971955,28.17,80080.19,0.0,0.2607,0.00015,24.7897]
[1778199972279,28.17,80082.17,0.0,0.26099,0.00015,24.80492]
[1778199974287,28.17,80096.28,0.0,0.26313,0.00015,24.91327]
[1778199979911,28.17,80094.91,0.0,0.26293,0.00015,24.90283]
[1778199979929,28.17,80094.91,0.0,0.26293,0.00015,24.90283]
[1778199985044,28.17,80096.41,0.0,0.26317,0.00015,24.91497]
[1778199990079,28.17,80096.58,0.0,0.2632,0.00015,24.91638]
[1778199995119,28.17,80096.93,0.0,0.26323,0.00015,24.91533]
[1778200000149,28.17,80097.27,0.0,0.26328,0.00015,24.9179]
[1778200005189,28.17,80097.98,0.0,0.26338,0.00015,24.9233]
[1778200010303,28.17,80098.24,0.0,0.26342,0.00015,24.92526]
[1778200016827,28.17,80099.78,0.0,0.26366,0.00015,24.93719]
[1778200022082,28.17,80100.17,0.0,0.26372,0.00015,24.94034]
[1778200022679,28.17,80095.06,0.0,0.26295,0.00015,24.90129]
[1778200023312,28.17,80087.46,0.0,0.26179,0.00015,24.84291]
[1778200023628,28.17,80087.46,0.0,0.26179,0.00015,24.84291]
[1778200023648,28.17,80087.46,0.0,0.26179,0.00015,24.84291]
[1778200023762,28.17,80087.46,0.0,0.26179,0.00015,24.84291]
[1778200023808,28.17,80087.46,0.0,0.26179,0.00015,24.84291]
[1778200024277,28.17,80087.46,0.0,0.26179,0.00015,24.84291]
[1778200024312,28.17,80087.46,0.0,0.26179,0.00015,24.84291]
[1778200024320,28.17,80083.8,0.0,0.26124,0.00015,24.81478]
[1778200024638,28.17,80083.8,0.0,0.26124,0.00015,24.81478]
[1778200025138,28.17,80083.8,0.0,0.26124,0.00015,24.81478]
[1778200025203,28.17,80083.8,0.0,0.26124,0.00015,24.81478]
[1778200025328,28.17,80042.85,0.0,0.25509,0.00015,24.49763]
[1778200025419,28.17,80042.85,0.0,0.25509,0.00015,24.49763]
[1778200025508,28.17,80042.85,0.0,0.25509,0.00015,24.49763]
[1778200025567,28.17,80042.85,0.0,0.25509,0.00015,24.49763]
[1778200025749,28.17,80042.85,0.0,0.25509,0.00015,24.49763]
[1778200025859,28.17,80042.85,0.0,0.25509,0.00015,24.49763]
[1778200025987,28.17,80042.85,0.0,0.25509,0.00015,24.49763]
[1778200026335,28.17,80034.97,0.0,0.25392,0.00015,24.43635]
[1778200026568,28.17,80034.97,0.0,0.25392,0.00015,24.43635]
[1778200026787,28.17,80034.97,0.0,0.25392,0.00015,24.43635]
[1778200027342,28.17,80034.76,0.0,0.25389,0.00015,24.43496]
[1778200027482,28.17,80034.76,0.0,0.25389,0.00015,24.43496]
[1778200030458,28.18,80034.37,0.0,0.25385,0.00015,24.43265]
[1778200035941,28.18,80031.44,0.0,0.25344,0.00015,24.41076]
[1778200037024,28.18,80031.44,0.0,0.25345,0.00015,24.41131]
[1778200037048,28.18,80031.44,0.0,0.25345,0.00015,24.41131]
[1778200037188,28.18,80031.21,0.0,0.25342,0.00015,24.40978]
[1778200042616,28.18,80029.96,0.0,0.25324,0.00015,24.40062]
[1778200042626,28.18,80029.96,0.0,0.25324,0.00015,24.40062]
[1778200042627,28.18,80029.96,0.0,0.25324,0.00015,24.40062]
[1778200043075,28.18,80030.38,0.0,0.25331,0.00015,24.40404]
[1778200045569,28.18,80030.38,0.0,0.25331,0.00015,24.4043]
[1778200046228,28.18,80030.38,0.0,0.25331,0.00015,24.4043]
[1778200046338,28.18,80030.38,0.0,0.25331,0.00015,24.4043]
[1778200046366,28.18,80030.28,0.0,0.2533,0.00015,24.40375]
[1778200046984,28.18,80030.28,0.0,0.2533,0.00015,24.40375]
[1778200047244,28.18,80030.28,0.0,0.2533,0.00015,24.40375]
[1778200047368,28.18,79997.3,0.0,0.24842,0.00015,24.14349]
[1778200047599,28.18,79997.3,0.0,0.24842,0.00015,24.14349]
[1778200047738,28.18,79997.3,0.0,0.24842,0.00015,24.14349]
[1778200047818,28.19,79980.04,0.0,0.24589,0.00015,24.00662]
[1778200048475,28.19,79980.04,0.0,0.24589,0.00015,24.00662]
[1778200049090,28.19,79980.04,0.0,0.24589,0.00015,24.00662]
[1778200049256,28.19,79980.04,0.0,0.24589,0.00015,24.00662]
[1778200049387,28.19,79980.04,0.0,0.24589,0.00015,24.00662]
[1778200049345,28.19,79980.13,0.0,0.24592,0.00015,24.0083]
[1778200049976,28.19,79980.13,0.0,0.24592,0.00015,24.0083]
[1778200049996,28.19,79980.13,0.0,0.24592,0.00015,24.0083]
[1778200050076,28.19,79981.42,0.0,0.24611,0.00015,24.0186]
[1778200050732,28.19,79981.42,0.0,0.24611,0.00015,24.0186]
[1778200050756,28.19,79981.42,0.0,0.24611,0.00015,24.0186]
[1778200050854,28.19,79979.31,0.0,0.24581,0.00015,24.00212]
[1778200051562,28.19,79979.31,0.0,0.24581,0.00015,24.00212]
[1778200051593,28.19,79979.31,0.0,0.24581,0.00015,24.00212]
[1778200051965,28.19,79979.31,0.0,0.24581,0.00015,24.00212]
[1778200051980,28.19,79979.31,0.0,0.24581,0.00015,24.00212]
[1778200052063,28.19,79978.79,0.0,0.24571,0.00015,23.99447]
[1778200053099,28.19,79978.79,0.0,0.24571,0.00015,23.99447]
[1778200053109,28.19,79978.79,0.0,0.24571,0.00015,23.99447]
[1778200053116,28.19,79978.3,0.0,0.24566,0.00015,23.99131]
[1778200053440,28.19,79978.3,0.0,0.24566,0.00015,23.99131]
[1778200053469,28.19,79978.3,0.0,0.24566,0.00015,23.99131]
[1778200053539,28.19,79978.95,0.0,0.24575,0.00015,23.9965]
[1778200058560,28.2,79977.02,0.0,0.2455,0.00015,23.9829]
[1778200059893,28.2,79977.02,0.0,0.2455,0.00015,23.9829]
[1778200061449,28.2,79972.3,0.0,0.24483,0.00015,23.9461]
[1778200061675,28.2,79972.3,0.0,0.24483,0.00015,23.9461]
[1778200062330,28.2,79972.3,0.0,0.24483,0.00015,23.9461]
[1778200061689,28.2,79971.5,0.0,0.24472,0.00015,23.94017]
[1778200067624,28.2,79970.99,0.0,0.24469,0.00015,23.93836]
[1778200072860,28.21,79970.16,0.0,0.24459,0.00015,23.93295]
[1778200074391,28.21,79971.34,0.0,0.24477,0.00015,23.94269]
[1778200080107,28.21,79970.6,0.0,0.24469,0.00015,23.93818]
[1778200084863,28.21,79972.52,0.0,0.24498,0.00015,23.95414]
[1778200085847,28.21,79973.27,0.0,0.24509,0.00015,23.96014]
[1778200086280,28.21,79973.27,0.0,0.24509,0.00015,23.96014]
[1778200086375,28.21,79971.66,0.0,0.24486,0.00015,23.94739]
[1778200087849,28.21,79971.66,0.0,0.24486,0.00015,23.94739]
[1778200087867,28.21,79971.66,0.0,0.24486,0.00015,23.94739]
[1778200087869,28.21,79971.54,0.0,0.24484,0.00015,23.94636]
[1778200092698,28.21,79972.34,0.0,0.24495,0.00015,23.95241]
[1778200093375,28.21,79972.34,0.0,0.24495,0.00015,23.95241]
[1778200099849,28.21,79979.93,0.0,0.24605,0.00015,24.01216]
[1778200104884,28.21,79983.77,0.0,0.2466,0.00015,24.0422]
[1778200109919,28.21,79986.05,0.0,0.24692,0.00015,24.05965]
[1778200114955,28.21,79988.25,0.0,0.24721,0.00015,24.07272]
[1778200120374,28.2,79995.71,0.0,0.2483,0.00015,24.13156]
[1778200127136,28.2,80001.17,0.0,0.24909,0.00015,24.17445]
[1778200127147,28.2,80001.83,0.0,0.24919,0.00015,24.17961]
[1778200128826,28.2,80001.83,0.0,0.24919,0.00015,24.17955]
[1778200129573,28.2,80003.86,0.0,0.24949,0.00015,24.19556]
[1778200131661,28.2,80005.09,0.0,0.24967,0.00015,24.20516]
[1778200132076,28.2,80005.94,0.0,0.24979,0.00015,24.21181]
[1778200137123,28.2,80005.95,0.0,0.24979,0.00015,24.2116]
[1778200137133,28.2,80005.95,0.0,0.24979,0.00015,24.2116]
[1778200137205,28.2,79997.86,0.0,0.24859,0.00015,24.14744]
[1778200141966,28.2,79999.55,0.0,0.24884,0.00015,24.16089]
[1778200142145,28.2,80001.96,0.0,0.24919,0.00015,24.17994]
[1778200144033,28.2,80004.83,0.0,0.24962,0.00015,24.20259]
[1778200144159,28.2,80004.9,0.0,0.24963,0.00015,24.20305]
[1778200148200,28.2,80005.17,0.0,0.24966,0.00015,24.20482]
[1778200150214,28.2,80005.8,0.0,0.24975,0.00015,24.20978]
[1778200150298,28.2,80007.95,0.0,0.25007,0.00015,24.22668]
[1778200152275,28.2,80007.95,0.0,0.25007,0.00015,24.22658]
[1778200152320,28.2,80008.81,0.0,0.25019,0.00015,24.23327]
[1778200158465,28.2,80009.18,0.0,0.25023,0.00015,24.23567]
[1778200168327,28.2,80013.7,0.0,0.25088,0.00015,24.27023]
[1778200173362,28.19,80016.97,0.0,0.25133,0.00015,24.29177]
[1778200178397,28.19,80020.71,0.0,0.25188,0.00015,24.32081]
[1778200183432,28.19,80020.83,0.0,0.25189,0.00015,24.32141]
[1778200188467,28.19,80020.29,0.0,0.2518,0.00015,24.31678]
[1778200193503,28.19,80028.99,0.0,0.25309,0.00015,24.38464]
[1778200198539,28.19,80033.16,0.0,0.25369,0.00015,24.4165]
[1778200203573,28.19,80036.32,0.0,0.25415,0.00015,24.44041]
[1778200208608,28.18,80033.29,0.0,0.25368,0.00015,24.41582]
[1778200212092,28.18,80031.75,0.0,0.25344,0.00015,24.40343]
[1778200217549,28.18,80029.22,0.0,0.25304,0.00015,24.38257]
[1778200222392,28.18,80029.07,0.0,0.25302,0.00015,24.38107]
[1778200227620,28.18,80030.05,0.0,0.25315,0.00015,24.38803]
[1778200232780,28.18,80028.05,0.0,0.25282,0.00015,24.36812]
[1778200238821,28.18,80027.71,0.0,0.25276,0.00015,24.36499]
[1778200243858,28.17,80025.72,0.0,0.25246,0.00015,24.34907]
[1778200250911,28.17,80024.77,0.0,0.25231,0.00015,24.34119]
[1778200252871,28.17,80019.57,0.0,0.25153,0.00015,24.30019]
[1778200252884,28.17,80019.57,0.0,0.25153,0.00015,24.30019]
[1778200252971,28.17,80018.16,0.0,0.25132,0.00015,24.28907]
[1778200254626,28.17,80020.1,0.0,0.25162,0.00015,24.30459]
[1778200254655,28.17,80020.1,0.0,0.25162,0.00015,24.30459]
[1778200254934,28.17,80020.1,0.0,0.25162,0.00015,24.30459]
[1778200257519,28.17,80025.69,0.0,0.25245,0.00015,24.34858]
[1778200257528,28.17,80025.69,0.0,0.25245,0.00015,24.34858]
[1778200257597,28.17,80027.83,0.0,0.25276,0.00015,24.36529]
[1778200261449,28.17,80025.35,0.0,0.25239,0.00015,24.34566]
[1778200261456,28.17,80025.35,0.0,0.25239,0.00015,24.34566]
[1778200261462,28.17,80019.72,0.0,0.25155,0.00015,24.30134]
[1778200261670,28.17,80019.72,0.0,0.25155,0.00015,24.30134]
[1778200263001,28.17,80019.72,0.0,0.25155,0.00015,24.30134]
[1778200263198,28.17,80019.72,0.0,0.25155,0.00015,24.30134]
[1778200263200,28.17,80014.83,0.0,0.25083,0.00015,24.26277]
[1778200264514,28.17,80014.83,0.0,0.25083,0.00015,24.26277]
[1778200264604,28.17,80014.25,0.0,0.25075,0.00015,24.25842]
[1778200265585,28.17,80014.25,0.0,0.25075,0.00015,24.25842]
[1778200266379,28.17,80014.64,0.0,0.25081,0.00015,24.26185]
[1778200272388,28.18,80015.69,0.0,0.25098,0.00015,24.27068]
[1778200276654,28.18,80016.32,0.0,0.25108,0.00015,24.27625]
[1778200277092,28.18,80016.58,0.0,0.25112,0.00015,24.2784]
[1778200279987,28.18,80016.73,0.0,0.25115,0.00015,24.27979]
[1778200280113,28.18,80017.17,0.0,0.25122,0.00015,24.28336]
[1778200282746,28.18,80016.5,0.0,0.25112,0.00015,24.27826]
[1778200284122,28.18,80016.89,0.0,0.25118,0.00015,24.28143]
[1778200285322,28.18,80017.27,0.0,0.25124,0.00015,24.28461]
[1778200285330,28.18,80017.27,0.0,0.25124,0.00015,24.28461]
[1778200287694,28.18,80017.33,0.0,0.25125,0.00015,24.28525]
[1778200288238,28.18,80017.33,0.0,0.25125,0.00015,24.28525]
[1778200288501,28.18,80017.33,0.0,0.25125,0.00015,24.28525]
[1778200288512,28.18,80017.33,0.0,0.25125,0.00015,24.28525]
[1778200289352,28.18,80017.46,0.0,0.25128,0.00015,24.28643]
[1778200289500,28.18,80017.5,0.0,0.25128,0.00015,24.28682]
[1778200291051,28.18,80017.5,0.0,0.25128,0.00015,24.28682]
[1778200291191,28.18,80011.48,0.0,0.25037,0.00015,24.23565]
[1778200293694,28.18,80012.21,0.0,0.25048,0.00015,24.24179]
[1778200294212,28.18,80012.21,0.0,0.25048,0.00015,24.24179]
[1778200299246,28.18,80012.29,0.0,0.25049,0.00015,24.24234]
[1778200305288,28.18,80013.13,0.0,0.25062,0.00015,24.24884]
[1778200311145,28.18,80014.1,0.0,0.25076,0.00015,24.25638]
[1778200316366,28.18,80015.71,0.0,0.25099,0.00015,24.26876]
[1778200321401,28.18,80018.74,0.0,0.25143,0.00015,24.29236]
[1778200326435,28.18,80020.45,0.0,0.25168,0.00015,24.30554]
[1778200329735,28.18,80022.54,0.0,0.25199,0.00015,24.3218]
[1778200331091,28.18,80027.75,0.0,0.25276,0.00015,24.36266]
[1778200331103,28.18,80027.75,0.0,0.25276,0.00015,24.36266]
[1778200331470,28.18,80029.34,0.0,0.253,0.00015,24.37503]
[1778200336505,28.18,80026.39,0.0,0.25255,0.00015,24.3513]
[1778200337013,28.18,80026.39,0.0,0.25255,0.00015,24.3513]
[1778200337513,28.18,80024.19,0.0,0.25222,0.00015,24.33392]
[1778200338845,28.18,80020.11,0.0,0.25161,0.00015,24.30175]
[1778200339526,28.18,80015.33,0.0,0.2509,0.00015,24.26416]
[1778200344675,28.18,80012.31,0.0,0.25046,0.00015,24.24072]
[1778200349728,28.18,80015.53,0.0,0.25095,0.00015,24.26668]
[1778200349786,28.18,80015.53,0.0,0.25095,0.00015,24.26668]
[1778200349797,28.18,80015.53,0.0,0.25095,0.00015,24.26668]
[1778200350605,28.18,80016.47,0.0,0.25109,0.00015,24.27414]
[1778200353037,28.18,80018.1,0.0,0.25131,0.00015,24.28333]
[1778200354263,28.18,80017.84,0.0,0.25127,0.00015,24.28133]
[1778200354677,28.18,80017.84,0.0,0.25127,0.00015,24.28133]
[1778200361682,28.18,80018.91,0.0,0.25144,0.00015,24.29014]
[1778200366716,28.18,80019.19,0.0,0.25149,0.00015,24.29269]
[1778200371823,28.18,80019.14,0.0,0.25148,0.00015,24.29245]
[1778200377073,28.18,80019.4,0.0,0.25153,0.00015,24.29514]
[1778200383963,28.18,80019.4,0.0,0.25154,0.00015,24.29532]
[1778200384785,28.18,80019.95,0.0,0.25163,0.00015,24.30017]
[1778200390042,28.19,80027.29,0.0,0.25272,0.00015,24.35811]
[1778200395200,28.19,80029.37,0.0,0.25304,0.00015,24.3749]
[1778200401962,28.19,80027.13,0.0,0.25273,0.00015,24.35821]
[1778200406997,28.19,80033.97,0.0,0.25375,0.00015,24.41196]
[1778200412997,28.19,80031.2,0.0,0.25331,0.00015,24.38654]
[1778200418960,28.19,80030.6,0.0,0.25323,0.00015,24.38193]
[1778200424116,28.19,80026.55,0.0,0.25262,0.00015,24.35023]
[1778200429151,28.19,80024.05,0.0,0.25226,0.00015,24.33081]
[1778200434274,28.19,80017.22,0.0,0.25125,0.00015,24.27731]
[1778200435054,28.19,80018.71,0.0,0.25147,0.00015,24.28905]
[1778200440327,28.19,80019.09,0.0,0.25153,0.00015,24.29241]
[1778200446272,28.19,80019.11,0.0,0.25154,0.00015,24.29299]
[1778200454328,28.19,80018.26,0.0,0.25143,0.00015,24.28698]
[1778200459363,28.2,80016.94,0.0,0.25124,0.00015,24.27705]
[1778200464398,28.2,80017.52,0.0,0.25134,0.00015,24.28222]
[1778200469434,28.2,80019.54,0.0,0.25165,0.00015,24.29868]
[1778200474468,28.2,80020.66,0.0,0.25181,0.00015,24.30425]
[1778200479505,28.2,80022.8,0.0,0.25213,0.00015,24.32164]
[1778200484538,28.2,80022.9,0.0,0.25216,0.00015,24.32284]
[1778200489580,28.2,80023.23,0.0,0.25221,0.00015,24.32569]
[1778200493974,28.2,80022.42,0.0,0.2521,0.00015,24.31956]
[1778200494148,28.2,80022.42,0.0,0.2521,0.00015,24.31956]
[1778200495618,28.2,79990.68,0.0,0.24741,0.00015,24.06906]
[1778200496616,28.2,79990.68,0.0,0.24741,0.00015,24.06906]
[1778200496625,28.2,79983.88,0.0,0.24642,0.00015,24.01521]
[1778200496994,28.2,79983.88,0.0,0.24642,0.00015,24.01521]
[1778200499770,28.21,79982.74,0.0,0.24626,0.00015,24.00665]
[1778200499785,28.21,79982.74,0.0,0.24626,0.00015,24.00665]
[1778200499871,28.21,79980.49,0.0,0.24594,0.00015,23.98898]
[1778200499999,28.21,79980.49,0.0,0.24594,0.00015,23.98898]
[1778200500503,28.21,79980.49,0.0,0.24594,0.00015,23.98898]
[1778200500656,28.21,79980.49,0.0,0.24594,0.00015,23.98898]
[1778200500747,28.21,79979.95,0.0,0.24586,0.00015,23.9848]
[1778200501213,28.21,79979.95,0.0,0.24586,0.00015,23.9848]
[1778200501661,28.21,79979.95,0.0,0.24586,0.00015,23.98491]
[1778200502764,28.21,79979.95,0.0,0.24586,0.00015,23.98491]
[1778200502795,28.21,79979.95,0.0,0.24586,0.00015,23.98491]
[1778200502863,28.21,79984.35,0.0,0.24651,0.00015,24.02007]
[1778200504774,28.21,79984.35,0.0,0.24651,0.00015,24.02014]
[1778200504860,28.21,79984.43,0.0,0.24652,0.00015,24.02085]
[1778200508045,28.21,79984.43,0.0,0.24653,0.00015,24.02114]
[1778200508886,28.21,79984.43,0.0,0.24653,0.00015,24.02114]
[1778200509716,28.21,79984.51,0.0,0.24655,0.00015,24.02206]
[1778200510944,28.21,79984.55,0.0,0.24655,0.00015,24.02237]
[1778200513005,28.21,79984.7,0.0,0.24658,0.00015,24.02395]
[1778200513745,28.21,79984.7,0.0,0.24658,0.00015,24.02407]
[1778200518787,28.21,79988.05,0.0,0.24708,0.00015,24.05112]
[1778200523814,28.21,79988.38,0.0,0.24714,0.00015,24.05406]
[1778200525392,28.21,79988.0,0.0,0.24708,0.00015,24.0511]
[1778200531871,28.21,79987.45,0.0,0.24698,0.00015,24.04288]
[1778200536905,28.21,79987.54,0.0,0.24699,0.00015,24.04345]
[1778200541940,28.21,79986.48,0.0,0.24683,0.00015,24.03486]
[1778200546020,28.21,79986.47,0.0,0.24683,0.00015,24.03467]
[1778200548090,28.21,79987.35,0.0,0.24695,0.00015,24.04156]
[1778200552926,28.21,79990.8,0.0,0.24746,0.00015,24.06881]
[1778200554270,28.21,79992.53,0.0,0.24771,0.00015,24.08243]
[1778200554554,28.21,79993.64,0.0,0.24787,0.00015,24.09118]
[1778200559941,28.21,79995.06,0.0,0.24808,0.00015,24.10248]
[1778200564575,28.21,79995.4,0.0,0.24813,0.00015,24.10505]
[1778200568098,28.21,79993.03,0.0,0.24778,0.00015,24.08606]
[1778200568104,28.21,79993.03,0.0,0.24778,0.00015,24.08606]
[1778200568169,28.21,79992.33,0.0,0.24767,0.00015,24.08046]
[1778200573692,28.21,79990.51,0.0,0.2474,0.00015,24.06584]
[1778200579210,28.21,79987.84,0.0,0.247,0.00015,24.04437]
[1778200584245,28.21,79985.31,0.0,0.24663,0.00015,24.02391]
[1778200589998,28.21,79986.03,0.0,0.24673,0.00015,24.02958]
[1778200594585,28.21,79985.89,0.0,0.24668,0.00015,24.02417]
[1778200597178,28.21,79984.86,0.0,0.24652,0.00015,24.0158]
[1778200597338,28.21,79980.14,0.0,0.24583,0.00015,23.97812]
[1778200604386,28.21,79979.23,0.0,0.24569,0.00015,23.97075]
[1778200609422,28.2,79980.26,0.0,0.24584,0.00015,23.97886]
[1778200612235,28.2,79979.51,0.0,0.24573,0.00015,23.97284]
[1778200612443,28.2,79980.02,0.0,0.2458,0.00015,23.97691]
[1778200614543,28.2,79979.11,0.0,0.24567,0.00015,23.96963]
[1778200620361,28.2,79974.25,0.0,0.24496,0.00015,23.93078]
[1778200625537,28.2,79971.65,0.0,0.24458,0.00015,23.90991]
[1778200631571,28.2,79969.34,0.0,0.24424,0.00015,23.89129]
[1778200637372,28.2,79969.34,0.0,0.24423,0.00015,23.89121]
[1778200642660,28.2,79964.24,0.0,0.24349,0.00015,23.8503]
[1778200644002,28.2,79964.24,0.0,0.24349,0.00015,23.8503]
[1778200652046,28.2,79960.98,0.0,0.24301,0.00015,23.82408]
[1778200658769,28.2,79960.32,0.0,0.24289,0.00015,23.81493]
[1778200663804,28.2,79959.49,0.0,0.24277,0.00015,23.80825]
[1778200665742,28.2,79957.53,0.0,0.24248,0.00015,23.79248]
[1778200666001,28.2,79957.53,0.0,0.24248,0.00015,23.79248]
[1778200666020,28.2,79948.71,0.0,0.2412,0.00015,23.72149]
[1778200667473,28.2,79948.71,0.0,0.2412,0.00015,23.72146]
[1778200667831,28.2,79947.13,0.0,0.24097,0.00015,23.7087]
[1778200672747,28.2,79947.89,0.0,0.24109,0.00015,23.71546]
[1778200672869,28.2,79947.8,0.0,0.24108,0.00015,23.71477]
[1778200674642,28.2,79947.93,0.0,0.2411,0.00015,23.71586]
[1778200674995,28.2,79947.93,0.0,0.2411,0.00015,23.71586]
[1778200677975,28.21,79939.34,0.0,0.23986,0.00014,23.64665]
[1778200678275,28.21,79937.78,0.0,0.23963,0.00014,23.63404]
[1778200678291,28.21,79937.78,0.0,0.23963,0.00014,23.63404]
[1778200678915,28.21,79937.78,0.0,0.23963,0.00014,23.63408]
[1778200683945,28.21,79941.93,0.0,0.24024,0.00014,23.66777]
[1778200687769,28.21,79939.25,0.0,0.23985,0.00014,23.64629]
[1778200687777,28.21,79939.25,0.0,0.23985,0.00014,23.64629]
[1778200688406,28.21,79937.33,0.0,0.23958,0.00014,23.6309]
[1778200690297,28.21,79938.25,0.0,0.23971,0.00014,23.63858]
[1778200690447,28.21,79938.25,0.0,0.23971,0.00014,23.63858]
[1778200690456,28.21,79938.25,0.0,0.23971,0.00014,23.63858]
[1778200692428,28.21,79939.09,0.0,0.23984,0.00014,23.64564]
[1778200693200,28.21,79938.8,0.0,0.2398,0.00014,23.64345]
[1778200696121,28.21,79926.2,0.0,0.23799,0.00014,23.54189]
[1778200696799,28.21,79926.2,0.0,0.23799,0.00014,23.54189]
[1778200696842,28.21,79926.2,0.0,0.23799,0.00014,23.54189]
[1778200696980,28.21,79926.2,0.0,0.23799,0.00014,23.54189]
[1778200697059,28.21,79922.87,0.0,0.23751,0.00014,23.51512]
[1778200698524,28.21,79922.87,0.0,0.23752,0.00014,23.51529]
[1778200699016,28.21,79922.87,0.0,0.23752,0.00014,23.51529]
[1778200699103,28.21,79928.64,0.0,0.23835,0.00014,23.56225]
[1778200699826,28.21,79928.64,0.0,0.23835,0.00014,23.56225]
[1778200699839,28.21,79928.64,0.0,0.23835,0.00014,23.56225]
[1778200700695,28.21,79928.64,0.0,0.23836,0.00014,23.56254]
[1778200701070,28.21,79930.96,0.0,0.2387,0.00014,23.58162]
[1778200701177,28.21,79930.96,0.0,0.2387,0.00014,23.58162]
[1778200702071,28.21,79933.36,0.0,0.23905,0.00014,23.60128]
[1778200702937,28.21,79933.36,0.0,0.23905,0.00014,23.60128]
[1778200704743,28.21,79938.84,0.0,0.23985,0.00014,23.64595]
[1778200704793,28.21,79939.43,0.0,0.23994,0.00014,23.6509]
[1778200706589,28.21,79939.43,0.0,0.23994,0.00014,23.65109]
[1778200707107,28.21,79940.6,0.0,0.24011,0.00014,23.66074]
[1778200712708,28.22,79942.82,0.0,0.24042,0.00014,23.67566]
[1778200718183,28.22,79942.51,0.0,0.24041,0.00014,23.67465]
[1778200724011,28.22,79945.4,0.0,0.24084,0.00015,23.69881]
[1778200724017,28.22,79945.4,0.0,0.24084,0.00015,23.69881]
[1778200724046,28.22,79943.68,0.0,0.2406,0.00014,23.68536]
[1778200724766,28.22,79943.68,0.0,0.2406,0.00014,23.68536]
[1778200724814,28.22,79942.19,0.0,0.24039,0.00014,23.67356]
[1778200729260,28.23,79930.33,0.0,0.23869,0.00014,23.57872]
[1778200734296,28.23,79935.26,0.0,0.23943,0.00014,23.62003]
[1778200739330,28.23,79933.06,0.0,0.23914,0.00014,23.60371]
[1778200744462,28.23,79933.2,0.0,0.23918,0.00014,23.606]
[1778200745726,28.24,79933.03,0.0,0.23916,0.00014,23.60492]
[1778200745866,28.24,79939.52,0.0,0.24011,0.00014,23.65785]
[1778200746601,28.24,79939.52,0.0,0.24011,0.00014,23.65785]
[1778200746675,28.24,79940.26,0.0,0.24022,0.00014,23.66382]
[1778200751803,28.24,79938.98,0.0,0.24005,0.00014,23.65436]
[1778200757487,28.24,79937.94,0.0,0.23993,0.00014,23.64753]
[1778200761173,28.24,79930.76,0.0,0.2389,0.00014,23.58996]
[1778200762002,28.25,79922.57,0.0,0.23774,0.00014,23.52465]
[1778200763802,28.25,79921.87,0.0,0.23764,0.00014,23.51897]
[1778200763902,28.25,79921.94,0.0,0.23766,0.00014,23.52027]
[1778200765406,28.25,79921.94,0.0,0.23766,0.00014,23.52027]
[1778200765980,28.25,79922.16,0.0,0.2377,0.00014,23.52279]
[1778200766282,28.25,79922.16,0.0,0.2377,0.00014,23.52279]
[1778200766549,28.25,79922.16,0.0,0.2377,0.00014,23.52279]
[1778200769846,28.25,79922.9,0.0,0.23782,0.00014,23.52953]
[1778200769947,28.25,79922.83,0.0,0.23783,0.00014,23.52969]
[1778200775612,28.26,79924.76,0.0,0.23811,0.00014,23.54329]
[1778200780646,28.26,79925.14,0.0,0.2382,0.00014,23.54793]
[1778200785683,28.26,79925.46,0.0,0.23827,0.00014,23.55171]
[1778200788000,28.26,79926.1,0.0,0.23836,0.00014,23.5572]
[1778200788102,28.26,79928.98,0.0,0.23879,0.00014,23.5811]
[1778200788571,28.26,79928.98,0.0,0.23879,0.00014,23.5811]
[1778200793739,28.27,79932.24,0.0,0.23927,0.00014,23.60821]
[1778200798773,28.27,79933.0,0.0,0.2394,0.00014,23.61541]
[1778200803809,28.27,79934.2,0.0,0.2396,0.00014,23.62615]
[1778200807561,28.27,79935.44,0.0,0.23979,0.00014,23.63678]
[1778200807836,28.27,79934.88,0.0,0.23971,0.00014,23.63246]
[1778200812875,28.28,79935.7,0.0,0.23985,0.00014,23.64039]
[1778200817906,28.28,79936.63,0.0,0.24001,0.00014,23.64901]
[1778200818727,28.28,79936.63,0.0,0.24001,0.00014,23.64901]
[1778200818913,28.28,79940.66,0.0,0.24059,0.00014,23.68167]
[1778200820921,28.28,79941.19,0.0,0.24068,0.00014,23.68614]
[1778200826969,28.28,79938.16,0.0,0.24026,0.00014,23.66325]
[1778200832005,28.29,79939.09,0.0,0.2404,0.00014,23.66803]
[1778200837039,28.29,79939.85,0.0,0.24052,0.00014,23.67519]
[1778200845096,28.29,79940.52,0.0,0.24065,0.00014,23.68215]
[1778200849407,28.29,79941.73,0.0,0.24084,0.00014,23.69263]
[1778200850133,28.29,79941.85,0.0,0.24086,0.00014,23.69378]
[1778200850448,28.29,79941.85,0.0,0.24086,0.00014,23.69378]
[1778200851339,28.29,79943.22,0.0,0.24106,0.00014,23.70496]
[1778200857179,28.3,79944.96,0.0,0.24133,0.00014,23.71989]
[1778200862214,28.3,79944.32,0.0,0.24125,0.00014,23.71554]
[1778200864862,28.3,79945.85,0.0,0.24148,0.00014,23.72812]
[1778200867203,28.3,79946.52,0.0,0.24158,0.00014,23.73378]
[1778200868701,28.3,79945.72,0.0,0.24147,0.00014,23.72764]
[1778200874298,28.3,79943.76,0.0,0.24121,0.00014,23.71296]
[1778200880046,28.3,79944.0,0.0,0.24126,0.00014,23.71566]
[1778200880145,28.3,79944.32,0.0,0.24131,0.00014,23.71846]
[1778200885376,28.31,79949.12,0.0,0.24201,0.00015,23.75729]
[1778200890410,28.31,79946.86,0.0,0.24169,0.00014,23.73941]
[1778200895413,28.31,79947.21,0.0,0.24172,0.00014,23.7386]
[1778200901488,28.31,79942.67,0.0,0.24107,0.00014,23.70264]
[1778200906526,28.31,79940.39,0.0,0.24075,0.00014,23.6847]
[1778200909055,28.31,79939.0,0.0,0.24055,0.00014,23.6736]
[1778200909058,28.31,79939.0,0.0,0.24055,0.00014,23.6736]
[1778200909156,28.31,79937.88,0.0,0.24039,0.00014,23.66473]
[1778200912378,28.31,79937.35,0.0,0.24031,0.00014,23.66062]
[1778200913170,28.31,79937.35,0.0,0.24031,0.00014,23.66062]
[1778200913271,28.31,79936.46,0.0,0.24019,0.00014,23.65361]
[1778200917285,28.31,79934.12,0.0,0.23985,0.00014,23.63492]
[1778200917599,28.31,79934.35,0.0,0.23989,0.00014,23.63694]
[1778200923643,28.31,79931.57,0.0,0.2395,0.00014,23.61501]
[1778200930690,28.31,79929.53,0.0,0.23921,0.00014,23.59911]
[1778200935698,28.31,79926.5,0.0,0.23878,0.00014,23.57499]
[1778200941768,28.31,79926.48,0.0,0.23879,0.00014,23.57542]
[1778200946804,28.32,79924.13,0.0,0.23846,0.00014,23.55685]
[1778200951842,28.32,79924.55,0.0,0.2385,0.00014,23.55688]
[1778200956874,28.32,79923.23,0.0,0.23832,0.00014,23.54663]
[1778200962773,28.32,79923.11,0.0,0.23831,0.00014,23.54614]
[1778200967951,28.32,79921.33,0.0,0.23806,0.00014,23.53215]
[1778200972987,28.32,79921.35,0.0,0.23807,0.00014,23.53274]
[1778200976916,28.32,79921.27,0.0,0.23807,0.00014,23.53234]
[1778200980910,28.32,79919.19,0.0,0.23778,0.00014,23.516]
[1778200981835,28.32,79919.2,0.0,0.23778,0.00014,23.51618]
[1778200984241,28.32,79919.43,0.0,0.23782,0.00014,23.51824]
[1778200984341,28.32,79918.94,0.0,0.23775,0.00014,23.51438]
[1778200986523,28.32,79918.94,0.0,0.23776,0.00014,23.51478]
[1778200987188,28.32,79920.51,0.0,0.23799,0.00014,23.52766]
[1778200987889,28.32,79920.51,0.0,0.23799,0.00014,23.52766]
[1778200988092,28.33,79920.51,0.0,0.23799,0.00014,23.52784]
[1778200993127,28.33,79920.39,0.0,0.23799,0.00014,23.52779]
[1778200998162,28.33,79919.69,0.0,0.2379,0.00014,23.52305]
[1778201003197,28.33,79920.02,0.0,0.23797,0.00014,23.52664]
[1778201005624,28.33,79919.11,0.0,0.23785,0.00014,23.51967]
[1778201005635,28.33,79919.11,0.0,0.23785,0.00014,23.51967]
[1778201010854,28.33,79918.6,0.0,0.23779,0.00014,23.51652]
[1778201011948,28.33,79919.32,0.0,0.23787,0.00014,23.51875]
[1778201015388,28.34,79919.8,0.0,0.23795,0.00014,23.523]
[1778201015392,28.34,79919.8,0.0,0.23795,0.00014,23.523]
[1778201016833,28.34,79919.8,0.0,0.23796,0.00014,23.52354]
[1778201018120,28.34,79920.29,0.0,0.23803,0.00014,23.52768]
[1778201022311,28.34,79918.88,0.0,0.23784,0.00014,23.51702]
[1778201022320,28.34,79918.88,0.0,0.23784,0.00014,23.51702]
[1778201028372,28.34,79917.47,0.0,0.23766,0.00014,23.5065]
[1778201031690,28.34,79919.65,0.0,0.23798,0.00014,23.52462]
[1778201032401,28.34,79919.2,0.0,0.23792,0.00014,23.5212]
[1778201037437,28.34,79922.4,0.0,0.23839,0.00014,23.54764]
[1778201039203,28.34,79922.4,0.0,0.23839,0.00014,23.54764]
[1778201040708,28.34,79924.16,0.0,0.23865,0.00014,23.56211]
[1778201040919,28.34,79924.16,0.0,0.23865,0.00014,23.56211]
[1778201041130,28.34,79924.16,0.0,0.23865,0.00014,23.56211]
[1778201041463,28.34,79924.48,0.0,0.2387,0.00014,23.56477]
[1778201042057,28.34,79924.48,0.0,0.2387,0.00014,23.56477]
[1778201042471,28.35,79912.8,0.0,0.23702,0.00014,23.47061]
[1778201042497,28.35,79912.8,0.0,0.23702,0.00014,23.47061]
[1778201042502,28.35,79912.8,0.0,0.23702,0.00014,23.47061]
[1778201043149,28.35,79912.8,0.0,0.23702,0.00014,23.47061]
[1778201043477,28.35,79907.75,0.0,0.2363,0.00014,23.42986]
[1778201046336,28.35,79908.41,0.0,0.2364,0.00014,23.43552]
[1778201052310,28.35,79910.62,0.0,0.23673,0.00014,23.45387]
[1778201057378,28.35,79914.68,0.0,0.23731,0.00014,23.48693]
[1778201059328,28.35,79914.23,0.0,0.23725,0.00014,23.48349]
[1778201064624,28.35,79920.74,0.0,0.2382,0.00014,23.53674]
[1778201069276,28.35,79920.85,0.0,0.23822,0.00014,23.53786]
[1778201072758,28.35,79918.16,0.0,0.23781,0.00014,23.51277]
[1778201073913,28.35,79920.18,0.0,0.23811,0.00014,23.52916]
[1778201079180,28.35,79920.86,0.0,0.23821,0.00014,23.535]
[1778201079229,28.35,79920.86,0.0,0.23821,0.00014,23.535]
[1778201079913,28.35,79920.64,0.0,0.23818,0.00014,23.53337]
[1778201080010,28.35,79920.5,0.0,0.23816,0.00014,23.53224]
[1778201082511,28.35,79920.5,0.0,0.23816,0.00014,23.53231]
[1778201082751,28.35,79922.27,0.0,0.23842,0.00014,23.5467]
[1778201090808,28.35,79922.53,0.0,0.23846,0.00014,23.54925]
[1778201092557,28.35,79922.89,0.0,0.23852,0.00014,23.55219]
[1778201092821,28.35,79923.04,0.0,0.23854,0.00014,23.55343]
[1778201097856,28.35,79922.36,0.0,0.23844,0.00014,23.54807]
[1778201101038,28.35,79923.81,0.0,0.23865,0.00014,23.5598]
[1778201101139,28.35,79923.44,0.0,0.2386,0.00014,23.55683]
[1778201101766,28.35,79923.44,0.0,0.2386,0.00014,23.55683]
[1778201101889,28.35,79923.44,0.0,0.2386,0.00014,23.55684]
[1778201104332,28.35,79911.2,0.0,0.23684,0.00014,23.45794]
[1778201106518,28.35,79911.2,0.0,0.23684,0.00014,23.45794]
[1778201107308,28.35,79914.05,0.0,0.23725,0.00014,23.4811]
[1778201111228,28.35,79913.62,0.0,0.23719,0.00014,23.47774]
[1778201113259,28.36,79913.19,0.0,0.23713,0.00014,23.47434]
[1778201116124,28.36,79908.9,0.0,0.23652,0.00014,23.43985]
[1778201116319,28.36,79908.9,0.0,0.23652,0.00014,23.43985]
[1778201116347,28.36,79908.9,0.0,0.23652,0.00014,23.43985]
[1778201116421,28.36,79903.76,0.0,0.23579,0.00014,23.39835]
[1778201118493,28.36,79902.98,0.0,0.23568,0.00014,23.39217]
[1778201118576,28.36,79903.19,0.0,0.23572,0.00014,23.39404]
[1778201119357,28.36,79903.19,0.0,0.23572,0.00014,23.39404]
[1778201119369,28.36,79903.19,0.0,0.23572,0.00014,23.39404]
[1778201119457,28.36,79903.5,0.0,0.23576,0.00014,23.39671]
[1778201124760,28.36,79904.42,0.0,0.23591,0.00014,23.40484]
[1778201130083,28.36,79905.94,0.0,0.23614,0.00014,23.41811]
[1778201135118,28.36,79904.43,0.0,0.23592,0.00014,23.40286]
[1778201141161,28.36,79905.55,0.0,0.23609,0.00014,23.41297]
[1778201145454,28.37,79905.91,0.0,0.23616,0.00014,23.41659]
[1778201145503,28.37,79906.55,0.0,0.23625,0.00014,23.42195]
[1778201150506,28.37,79902.1,0.0,0.23564,0.00014,23.38698]
[1778201155540,28.37,79902.24,0.0,0.23568,0.00014,23.38916]
[1778201158744,28.37,79902.24,0.0,0.23568,0.00014,23.38916]
[1778201159584,28.37,79902.24,0.0,0.23568,0.00014,23.38916]
[1778201159562,28.37,79902.24,0.0,0.23569,0.00014,23.38997]
[1778201160576,28.37,79901.71,0.0,0.23562,0.00014,23.38588]
[1778201162821,28.37,79901.68,0.0,0.23562,0.00014,23.38604]
[1778201165438,28.38,79904.08,0.0,0.23597,0.00014,23.40577]
[1778201165538,28.38,79898.62,0.0,0.23519,0.00014,23.36166]
[1778201171373,28.38,79896.94,0.0,0.23498,0.00014,23.34931]
[1778201174391,28.38,79887.39,0.0,0.23363,0.00014,23.27246]
[1778201175869,28.38,79886.72,0.0,0.23354,0.00014,23.26729]
[1778201176407,28.38,79886.72,0.0,0.23355,0.00014,23.26752]
[1778201181441,28.38,79882.99,0.0,0.23304,0.00014,23.23836]
[1778201187498,28.39,79882.56,0.0,0.23299,0.00014,23.23571]
[1778201187692,28.39,79882.22,0.0,0.23295,0.00014,23.2333]
[1778201190066,28.39,79880.55,0.0,0.23272,0.00014,23.22006]
[1778201190503,28.39,79880.87,0.0,0.23277,0.00014,23.22295]
[1778201191698,28.39,79880.73,0.0,0.23275,0.00014,23.22181]
[1778201192305,28.39,79880.73,0.0,0.23275,0.00014,23.22181]
[1778201193098,28.39,79880.73,0.0,0.23274,0.00014,23.21858]
[1778201194531,28.39,79880.73,0.0,0.23275,0.00014,23.21914]
[1778201199567,28.39,79880.6,0.0,0.23275,0.00014,23.21904]
[1778201204602,28.39,79880.21,0.0,0.23271,0.00014,23.21669]
[1778201212659,28.4,79880.2,0.0,0.23273,0.00014,23.21785]
[1778201218700,28.4,79880.1,0.0,0.23273,0.00014,23.21791]
[1778201224602,28.4,79880.28,0.0,0.23277,0.00014,23.2203]
[1778201226419,28.4,79880.28,0.0,0.23277,0.00014,23.2203]
[1778201231758,28.4,79880.1,0.0,0.23276,0.00014,23.21983]
[1778201237481,28.41,79879.97,0.0,0.23276,0.00014,23.21944]
[1778201237693,28.41,79879.97,0.0,0.23276,0.00014,23.21944]
[1778201237560,28.41,79879.97,0.0,0.23277,0.00014,23.21992]
[1778201238485,28.41,79879.97,0.0,0.23277,0.00014,23.21992]
[1778201239252,28.41,79879.18,0.0,0.23266,0.00014,23.21353]
[1778201239504,28.41,79878.88,0.0,0.23261,0.00014,23.21113]
[1778201244688,28.41,79878.39,0.0,0.23255,0.00014,23.2073]
[1778201244972,28.41,79863.73,0.0,0.23048,0.00014,23.08771]
[1778201246037,28.41,79863.73,0.0,0.23048,0.00014,23.08771]
[1778201246138,28.41,79860.31,0.0,0.23,0.00014,23.05981]
[1778201247579,28.41,79860.31,0.0,0.23,0.00014,23.05981]
[1778201247677,28.41,79860.46,0.0,0.23002,0.00014,23.06126]
[1778201250618,28.41,79860.15,0.0,0.22998,0.00014,23.05884]
[1778201250686,28.41,79858.93,0.0,0.22982,0.00014,23.04914]
[1778201253771,28.41,79859.12,0.0,0.22982,0.00014,23.04711]
[1778201253780,28.41,79859.12,0.0,0.22982,0.00014,23.04711]
[1778201253945,28.41,79858.94,0.0,0.2298,0.00014,23.04582]
[1778201259353,28.41,79858.59,0.0,0.22976,0.00014,23.04369]
[1778201264707,28.41,79857.33,0.0,0.2296,0.00014,23.0341]
[1778201265543,28.41,79856.01,0.0,0.22943,0.00014,23.024]
[1778201271069,28.42,79852.96,0.0,0.22901,0.00014,22.99996]
[1778201273182,28.42,79852.64,0.0,0.22898,0.00014,22.99775]
[1778201273188,28.42,79852.16,0.0,0.22891,0.00014,22.99381]
[1778201279646,28.42,79850.44,0.0,0.22869,0.00014,22.98074]
[1778201285168,28.42,79848.3,0.0,0.22841,0.00014,22.96464]
[1778201286288,28.42,79848.3,0.0,0.22841,0.00014,22.96464]
[1778201286612,28.42,79848.3,0.0,0.22841,0.00014,22.96464]
[1778201288485,28.42,79845.64,0.0,0.22805,0.00014,22.9432]
[1778201288584,28.42,79837.81,0.0,0.22696,0.00014,22.87925]
[1778201289125,28.42,79837.81,0.0,0.22696,0.00014,22.87925]
[1778201289131,28.42,79837.81,0.0,0.22696,0.00014,22.87925]
[1778201295238,28.43,79838.54,0.0,0.22708,0.00014,22.88661]
[1778201298724,28.43,79838.46,0.0,0.22708,0.00014,22.8864]
[1778201301698,28.43,79840.26,0.0,0.22734,0.00014,22.90183]
[1778201302286,28.43,79840.17,0.0,0.22734,0.00014,22.90149]
[1778201302865,28.43,79840.17,0.0,0.22734,0.00014,22.90149]
[1778201303797,28.43,79842.15,0.0,0.22762,0.00014,22.91796]
[1778201307700,28.43,79848.05,0.0,0.22845,0.00014,22.96695]
[1778201308549,28.43,79848.32,0.0,0.2285,0.00014,22.9695]
[1778201308584,28.43,79848.32,0.0,0.2285,0.00014,22.9695]
[1778201308644,28.43,79850.66,0.0,0.22883,0.00014,22.98888]
[1778201314378,28.44,79852.99,0.0,0.22915,0.00014,23.0053]
[1778201320486,28.44,79855.06,0.0,0.22945,0.00014,23.02279]
[1778201320904,28.44,79857.1,0.0,0.22975,0.00014,23.04004]
[1778201322285,28.44,79857.1,0.0,0.22975,0.00014,23.04004]
[1778201322965,28.44,79857.1,0.0,0.22976,0.00014,23.04042]
[1778201328476,28.44,79862.26,0.0,0.2305,0.00014,23.08367]
[1778201331229,28.44,79861.36,0.0,0.23038,0.00014,23.07669]
[1778201336532,28.44,79863.26,0.0,0.23067,0.00014,23.09354]
[1778201341622,28.45,79863.76,0.0,0.23075,0.00014,23.09823]
[1778201345669,28.45,79865.41,0.0,0.23101,0.00014,23.11301]
[1778201347729,28.45,79864.71,0.0,0.23092,0.00014,23.10773]
[1778201352806,28.45,79865.5,0.0,0.23105,0.00014,23.11548]
[1778201358686,28.46,79865.61,0.0,0.23109,0.00014,23.11769]
[1778201360094,28.46,79865.84,0.0,0.23113,0.00014,23.11978]
[1778201365347,28.46,79864.08,0.0,0.23089,0.00014,23.1061]
[1778201370536,28.46,79865.94,0.0,0.23118,0.00014,23.1228]
[1778201370771,28.46,79866.07,0.0,0.2312,0.00014,23.12408]
[1778201371578,28.46,79866.07,0.0,0.2312,0.00014,23.12408]
[1778201371587,28.46,79866.07,0.0,0.2312,0.00014,23.12408]
[1778201371777,28.46,79869.95,0.0,0.23173,0.00014,23.15209]
[1778201376812,28.46,79873.11,0.0,0.23219,0.00014,23.17868]
[1778201381848,28.47,79875.38,0.0,0.23253,0.00014,23.19802]
[1778201382747,28.47,79875.38,0.0,0.23253,0.00014,23.19802]
[1778201382854,28.47,79871.52,0.0,0.23199,0.00014,23.16682]
[1778201383215,28.47,79871.52,0.0,0.23199,0.00014,23.16682]
[1778201383861,28.47,79869.7,0.0,0.23173,0.00014,23.15222]
[1778201383867,28.47,79869.7,0.0,0.23173,0.00014,23.15222]
[1778201383872,28.47,79869.7,0.0,0.23173,0.00014,23.15222]
[1778201386163,28.47,79869.79,0.0,0.23175,0.00014,23.1534]
[1778201386864,28.47,79869.79,0.0,0.23175,0.00014,23.1534]
[1778201386888,28.47,79869.61,0.0,0.23173,0.00014,23.15193]
[1778201386897,28.47,79869.61,0.0,0.23173,0.00014,23.15193]
[1778201389318,28.47,79869.61,0.0,0.23173,0.00014,23.15216]
[1778201391006,28.47,79870.3,0.0,0.23184,0.00014,23.15845]
[1778201391007,28.47,79870.3,0.0,0.23184,0.00014,23.15845]
[1778201391592,28.47,79870.3,0.0,0.23184,0.00014,23.15845]
[1778201391597,28.47,79870.3,0.0,0.23184,0.00014,23.15845]
[1778201391635,28.47,79873.32,0.0,0.23228,0.00014,23.18344]
[1778201396960,28.47,79874.1,0.0,0.2324,0.00014,23.19076]
[1778201401719,28.47,79874.3,0.0,0.23244,0.00014,23.19299]
[1778201403361,28.47,79873.32,0.0,0.23231,0.00014,23.18543]
[1778201405359,28.48,79872.17,0.0,0.23216,0.00014,23.17651]
[1778201405369,28.48,79872.17,0.0,0.23216,0.00014,23.17651]
[1778201407491,28.48,79869.02,0.0,0.23172,0.00014,23.15134]
[1778201407870,28.48,79862.84,0.0,0.23086,0.00014,23.10136]
[1778201408477,28.48,79862.84,0.0,0.23086,0.00014,23.10136]
[1778201408482,28.48,79862.84,0.0,0.23086,0.00014,23.10136]
[1778201408577,28.48,79860.36,0.0,0.23051,0.00014,23.08137]
[1778201413869,28.48,79858.4,0.0,0.23025,0.00014,23.06587]
[1778201417006,28.48,79852.92,0.0,0.22949,0.00014,23.02162]
[1778201418019,28.48,79852.41,0.0,0.22942,0.00014,23.01759]
[1778201419846,28.48,79852.69,0.0,0.22946,0.00014,23.02001]
[1778201425894,28.48,79850.82,0.0,0.22921,0.00014,23.00556]
[1778201434710,28.49,79850.21,0.0,0.22913,0.00014,22.99838]
[1778201440266,28.49,79848.23,0.0,0.22886,0.00014,22.98283]
[1778201444010,28.49,79847.75,0.0,0.2288,0.00014,22.97916]
[1778201444649,28.49,79847.75,0.0,0.2288,0.00014,22.97916]
[1778201450397,28.49,79839.25,0.0,0.22763,0.00014,22.91079]
[1778201456378,28.49,79835.62,0.0,0.22716,0.00014,22.8826]
[1778201461415,28.5,79831.51,0.0,0.2266,0.00014,22.85003]
[1778201466450,28.5,79830.72,0.0,0.22651,0.00014,22.84467]
[1778201471484,28.5,79830.55,0.0,0.22651,0.00014,22.84446]
[1778201476522,28.5,79829.91,0.0,0.22644,0.00014,22.84036]
[1778201477696,28.5,79829.91,0.0,0.22644,0.00014,22.84036]
[1778201477709,28.5,79829.91,0.0,0.22644,0.00014,22.84036]
[1778201479062,28.51,79830.1,0.0,0.22648,0.00014,22.84259]
[1778201479694,28.51,79830.1,0.0,0.22648,0.00014,22.84259]
[1778201479807,28.51,79830.1,0.0,0.22648,0.00014,22.84259]
[1778201479821,28.51,79830.1,0.0,0.22648,0.00014,22.84259]
[1778201482906,28.51,79830.49,0.0,0.22655,0.00014,22.84645]
[1778201485229,28.51,79830.02,0.0,0.22649,0.00014,22.84323]
[1778201491628,28.51,79829.35,0.0,0.2264,0.00014,22.83519]
[1778201496663,28.51,79829.61,0.0,0.22645,0.00014,22.83857]
[1778201500473,28.52,79831.5,0.0,0.22673,0.00014,22.85472]
[1778201500690,28.52,79831.78,0.0,0.22677,0.00014,22.85724]
[1778201502413,28.52,79830.06,0.0,0.22654,0.00014,22.84337]
[1778201503850,28.52,79824.27,0.0,0.22574,0.00014,22.79629]
[1778201506571,28.52,79822.55,0.0,0.22551,0.00014,22.78258]
[1778201506733,28.52,79820.8,0.0,0.22527,0.00014,22.76843]
[1778201507602,28.52,79820.8,0.0,0.22527,0.00014,22.76843]
[1778201507922,28.52,79811.5,0.0,0.22398,0.00014,22.6919]
[1778201509088,28.52,79811.14,0.0,0.22394,0.00014,22.68909]
[1778201509847,28.52,79811.14,0.0,0.22394,0.00014,22.68909]
[1778201509880,28.52,79804.0,0.0,0.22295,0.00014,22.63039]
[1778201514105,28.52,79803.08,0.0,0.22284,0.00014,22.62333]
[1778201514307,28.52,79803.08,0.0,0.22284,0.00014,22.62333]
[1778201519825,28.52,79798.77,0.0,0.22226,0.00014,22.58883]
[1778201523591,28.52,79798.54,0.0,0.22224,0.00014,22.58754]
[1778201524368,28.52,79797.26,0.0,0.22207,0.00014,22.57717]
[1778201529657,28.53,79789.41,0.0,0.22102,0.00014,22.51395]
[1778201530616,28.53,79789.41,0.0,0.22102,0.00014,22.5143]
[1778201530779,28.53,79789.41,0.0,0.22102,0.00014,22.5143]
[1778201530880,28.53,79789.67,0.0,0.22107,0.00014,22.5168]
[1778201535939,28.53,79791.88,0.0,0.2214,0.00014,22.53691]
[1778201540973,28.54,79796.91,0.0,0.22212,0.00014,22.58017]
[1778201547015,28.54,79797.56,0.0,0.22224,0.00014,22.58755]
[1778201553057,28.55,79797.5,0.0,0.22225,0.00014,22.58543]
[1778201557395,28.55,79797.97,0.0,0.22233,0.00014,22.59015]
[1778201557400,28.55,79797.97,0.0,0.22233,0.00014,22.59015]
[1778201557487,28.55,79798.02,0.0,0.22235,0.00014,22.5914]
[1778201563412,28.55,79797.46,0.0,0.2223,0.00014,22.58832]
[1778201565629,28.55,79798.16,0.0,0.22241,0.00014,22.59479]
[1778201565635,28.55,79798.16,0.0,0.22241,0.00014,22.59479]
[1778201565727,28.56,79798.16,0.0,0.22243,0.00014,22.59585]
[1778201571183,28.56,79794.74,0.0,0.22199,0.00014,22.56984]
[1778201573050,28.56,79794.74,0.0,0.22199,0.00014,22.56984]
[1778201573836,28.56,79794.23,0.0,0.22193,0.00014,22.5661]
[1778201574668,28.57,79793.48,0.0,0.22192,0.00014,22.565]
[1778201574685,28.57,79793.25,0.0,0.22189,0.00014,22.5631]
[1778201575213,28.57,79793.25,0.0,0.22189,0.00014,22.5631]
[1778201575513,28.58,79788.07,0.0,0.22125,0.00014,22.52483]
[1778201576505,28.58,79788.07,0.0,0.22125,0.00014,22.52483]
[1778201576519,28.58,79779.93,0.0,0.22015,0.00014,22.458]
[1778201577370,28.58,79779.93,0.0,0.22015,0.00014,22.458]
[1778201577379,28.58,79779.71,0.0,0.22013,0.00014,22.45674]
[1778201583269,28.59,79782.26,0.0,0.22053,0.00014,22.48109]
[1778201589245,28.6,79786.6,0.0,0.22117,0.00014,22.5198]
[1778201594363,28.6,79782.81,0.0,0.22069,0.00014,22.49033]
[1778201600685,28.61,79784.46,0.0,0.22096,0.00014,22.50682]
[1778201606434,28.61,79785.62,0.0,0.22117,0.00014,22.51957]
[1778201611469,28.62,79786.17,0.0,0.22126,0.00014,22.52251]
[1778201619456,28.62,79787.65,0.0,0.22152,0.00014,22.53806]
[1778201625568,28.63,79787.06,0.0,0.22148,0.00014,22.53565]
[1778201630603,28.63,79786.37,0.0,0.22143,0.00014,22.53207]
[1778201635638,28.64,79794.53,0.0,0.22258,0.00014,22.60155]
[1778201636202,28.64,79794.53,0.0,0.22258,0.00014,22.60155]
[1778201641680,28.64,79799.23,0.0,0.22328,0.00014,22.6429]
[1778201642697,28.64,79799.23,0.0,0.22328,0.00014,22.6429]
[1778201642798,28.65,79800.82,0.0,0.22351,0.00014,22.65684]
[1778201643476,28.65,79800.82,0.0,0.22351,0.00014,22.65684]
[1778201643695,28.65,79800.82,0.0,0.22351,0.00014,22.65684]
[1778201644994,28.65,79800.82,0.0,0.22351,0.00014,22.65684]
[1778201647813,28.65,79801.79,0.0,0.22368,0.00014,22.66697]
[1778201649886,28.65,79804.64,0.0,0.22408,0.00014,22.69092]
[1778201652894,28.66,79805.83,0.0,0.22428,0.00014,22.70283]
[1778201654533,28.66,79803.51,0.0,0.22398,0.00014,22.68487]
[1778201659807,28.66,79798.73,0.0,0.22337,0.00014,22.64825]
[1778201664842,28.67,79794.14,0.0,0.22278,0.00014,22.61265]
[1778201670026,28.67,79791.86,0.0,0.22249,0.00014,22.59549]
[1778201671004,28.67,79786.0,0.0,0.2217,0.00014,22.54765]
[1778201671040,28.67,79778.56,0.0,0.22066,0.00014,22.48307]
[1778201672866,28.68,79778.56,0.0,0.22067,0.00014,22.48354]
[1778201678079,28.68,79778.33,0.0,0.22068,0.00014,22.484]
[1778201678922,28.68,79775.98,0.0,0.22037,0.00014,22.4651]
[1778201679005,28.68,79775.83,0.0,0.22036,0.00014,22.46434]
[1778201680894,28.68,79775.83,0.0,0.22036,0.00014,22.46468]
[1778201687020,28.69,79779.04,0.0,0.22084,0.00014,22.4933]
[1778201689143,28.69,79777.88,0.0,0.22068,0.00014,22.48404]
[1778201695075,28.69,79778.63,0.0,0.22082,0.00014,22.49225]
[1778201700111,28.7,79779.26,0.0,0.22093,0.00014,22.49893]
[1778201702592,28.7,79780.34,0.0,0.22109,0.00014,22.50841]
[1778201703602,28.7,79779.28,0.0,0.22095,0.00014,22.49999]
[1778201704393,28.7,79776.9,0.0,0.22063,0.00014,22.48063]
[1778201705146,28.7,79776.62,0.0,0.2206,0.00014,22.47858]
[1778201706789,28.7,79775.83,0.0,0.22053,0.00014,22.47467]
[1778201707160,28.7,79775.84,0.0,0.22054,0.00014,22.47501]
[1778201712194,28.71,79774.35,0.0,0.22036,0.00014,22.46401]
[1778201718016,28.71,79770.53,0.0,0.21986,0.00014,22.43356]
[1778201718112,28.72,79767.5,0.0,0.2195,0.00014,22.41176]
[1778201719383,28.72,79767.5,0.0,0.2195,0.00014,22.41176]
[1778201720028,28.72,79767.5,0.0,0.2195,0.00014,22.41176]
[1778201728306,28.76,79761.87,0.0,0.21914,0.00014,22.3893]
[1778201736082,28.8,79762.24,0.0,0.21948,0.00014,22.40678]
[1778201738634,28.86,79765.14,0.0,0.22036,0.00014,22.4592]
[1778201744418,28.87,79765.66,0.0,0.22049,0.00014,22.46713]
[1778201747555,28.87,79767.62,0.0,0.22077,0.00014,22.48388]
[1778201749434,28.87,79770.69,0.0,0.2212,0.00014,22.51001]
[1778201750136,28.87,79770.69,0.0,0.2212,0.00014,22.51001]
[1778201750819,28.87,79776.39,0.0,0.22198,0.00014,22.55691]
[1778201756766,28.88,79777.33,0.0,0.22214,0.00014,22.56595]
[1778201759709,28.88,79777.75,0.0,0.22221,0.00014,22.57016]
[1778201765572,28.88,79778.4,0.0,0.22233,0.00014,22.57749]
[1778201769281,28.89,79778.61,0.0,0.22238,0.00014,22.58028]
[1778201769915,28.89,79778.61,0.0,0.22238,0.00014,22.58028]
[1778201772839,28.89,79784.01,0.0,0.22313,0.00014,22.62549]
[1778201778664,28.89,79791.06,0.0,0.22413,0.00014,22.68526]
[1778201780304,28.89,79791.85,0.0,0.22425,0.00014,22.692]
[1778201783384,28.9,79794.43,0.0,0.22462,0.00014,22.71391]
[1778201789741,28.9,79797.68,0.0,0.2251,0.00014,22.74235]
[1778201794776,28.9,79801.78,0.0,0.22566,0.00014,22.7731]
[1778201795920,28.9,79801.78,0.0,0.22566,0.00014,22.7731]
[1778201796020,28.9,79799.34,0.0,0.22533,0.00014,22.75382]
[1778201797569,28.9,79799.34,0.0,0.22533,0.00014,22.75382]
[1778201797580,28.9,79799.34,0.0,0.22533,0.00014,22.75382]
[1778201797670,28.9,79799.95,0.0,0.22542,0.00014,22.75905]
[1778201798449,28.9,79799.95,0.0,0.22542,0.00014,22.75905]
[1778201798804,28.9,79799.95,0.0,0.22542,0.00014,22.75932]
[1778201799896,28.9,79799.95,0.0,0.22542,0.00014,22.75932]
[1778201799944,28.9,79799.95,0.0,0.22542,0.00014,22.75932]
[1778201800045,28.9,79799.24,0.0,0.22533,0.00014,22.75373]
[1778201802297,28.9,79799.24,0.0,0.22533,0.00014,22.75373]
[1778201802935,28.91,79798.82,0.0,0.22527,0.00014,22.75037]
[1778201804796,28.91,79793.34,0.0,0.22453,0.00014,22.70596]
[1778201804891,28.91,79789.78,0.0,0.22404,0.00014,22.6771]
[1778201806609,28.91,79789.78,0.0,0.22404,0.00014,22.67721]
[1778201807218,28.91,79789.78,0.0,0.22404,0.00014,22.67721]
[1778201807205,28.91,79787.9,0.0,0.22379,0.00014,22.66231]
[1778201807527,28.91,79787.9,0.0,0.22379,0.00014,22.66231]
[1778201807841,28.91,79787.9,0.0,0.22379,0.00014,22.66231]
[1778201808159,28.91,79787.9,0.0,0.22379,0.00014,22.66231]
[1778201808187,28.91,79754.5,0.0,0.21926,0.00013,22.38942]
[1778201808934,28.91,79754.5,0.0,0.21926,0.00013,22.38942]
[1778201809066,28.91,79754.5,0.0,0.21926,0.00013,22.38942]
[1778201809126,28.91,79750.21,0.0,0.21869,0.00013,22.35454]
[1778201809336,28.91,79750.21,0.0,0.21869,0.00013,22.35454]
[1778201809898,28.91,79750.21,0.0,0.21869,0.00013,22.35454]
[1778201810901,28.91,79750.21,0.0,0.21869,0.00013,22.35454]
[1778201810918,28.91,79752.67,0.0,0.21902,0.00013,22.37492]
[1778201811719,28.91,79752.67,0.0,0.21902,0.00013,22.37492]
[1778201811898,28.91,79752.67,0.0,0.21903,0.00013,22.37512]
[1778201812593,28.91,79752.67,0.0,0.21903,0.00013,22.37512]
[1778201812905,28.91,79754.02,0.0,0.21921,0.00013,22.38637]
[1778201816419,28.91,79753.47,0.0,0.21915,0.00013,22.38251]
[1778201822014,28.91,79754.49,0.0,0.2193,0.00013,22.39189]
[1778201825078,28.91,79757.72,0.0,0.21975,0.00014,22.41931]
[1778201827183,28.92,79758.38,0.0,0.21985,0.00014,22.4253]
[1778201827282,28.92,79759.28,0.0,0.21998,0.00014,22.43295]
[1778201833054,28.92,79760.33,0.0,0.22015,0.00014,22.4429]
[1778201836582,28.92,79765.02,0.0,0.22079,0.00014,22.48187]
[1778201838833,28.92,79765.02,0.0,0.22079,0.00014,22.4821]
[1778201839634,28.92,79764.95,0.0,0.22079,0.00014,22.48165]
[1778201844692,28.92,79763.4,0.0,0.22059,0.00014,22.46962]
[1778201846078,28.92,79765.49,0.0,0.22087,0.00014,22.48685]
[1778201847808,28.92,79767.62,0.0,0.22116,0.00014,22.50444]
[1778201853144,28.92,79764.81,0.0,0.22077,0.00014,22.47839]
[1778201859238,28.93,79759.78,0.0,0.22012,0.00014,22.4387]
[1778201862208,28.93,79761.04,0.0,0.22029,0.00014,22.44933]
[1778201866344,28.93,79760.02,0.0,0.22016,0.00014,22.44161]
[1778201872500,28.93,79758.62,0.0,0.21999,0.00014,22.4311]
[1778201881371,28.93,79755.61,0.0,0.21961,0.00013,22.4081]
[1778201886426,28.94,79753.83,0.0,0.21939,0.00013,22.39434]
[1778201890948,28.94,79753.47,0.0,0.21935,0.00013,22.39186]
[1778201891213,28.94,79752.9,0.0,0.21928,0.00013,22.3875]
[1778201892030,28.94,79763.75,0.0,0.22074,0.00014,22.47634]
[1778201893196,28.94,79763.75,0.0,0.22074,0.00014,22.47634]
[1778201895246,28.94,79767.08,0.0,0.22119,0.00014,22.50364]
[1778201895324,28.94,79767.98,0.0,0.22132,0.00014,22.51103]
[1778201895582,28.94,79767.98,0.0,0.22132,0.00014,22.51103]
[1778201897283,28.94,79768.61,0.0,0.2214,0.00014,22.51618]
[1778201898803,28.94,79769.48,0.0,0.22152,0.00014,22.52337]
[1778201898812,28.94,79769.48,0.0,0.22152,0.00014,22.52337]
[1778201899592,28.94,79769.48,0.0,0.22152,0.00014,22.52342]
[1778201901388,28.94,79770.34,0.0,0.22164,0.00014,22.53049]
[1778201902060,28.94,79770.34,0.0,0.22164,0.00014,22.53054]
[1778201902068,28.94,79770.34,0.0,0.22164,0.00014,22.53054]
[1778201902802,28.94,79772.42,0.0,0.22192,0.00014,22.54761]
[1778201903069,28.94,79772.42,0.0,0.22193,0.00014,22.54766]
[1778201903445,28.94,79772.42,0.0,0.22193,0.00014,22.54766]
[1778201907415,28.94,79772.42,0.0,0.22193,0.00014,22.54785]
[1778201911695,28.94,79772.42,0.0,0.22193,0.00014,22.54799]
[1778201911701,28.94,79775.22,0.0,0.22229,0.00014,22.56705]
[1778201917644,28.94,79775.91,0.0,0.22239,0.00014,22.57311]
[1778201923686,28.94,79777.79,0.0,0.22265,0.00014,22.5889]
[1778201928725,28.94,79778.54,0.0,0.22276,0.00014,22.5954]
[1778201931778,28.94,79791.19,0.0,0.22449,0.00014,22.6985]
[1778201937785,28.94,79792.16,0.0,0.22461,0.00014,22.70584]
[1778201943826,28.94,79794.25,0.0,0.22489,0.00014,22.72235]
[1778201945695,28.94,79795.13,0.0,0.22501,0.00014,22.7295]
[1778201945855,28.94,79795.13,0.0,0.22501,0.00014,22.7295]
[1778201946218,28.94,79795.13,0.0,0.22501,0.00014,22.7295]
[1778201946293,28.94,79798.05,0.0,0.22541,0.00014,22.75322]
[1778201946734,28.94,79798.05,0.0,0.22541,0.00014,22.75322]
[1778201946745,28.94,79798.05,0.0,0.22541,0.00014,22.75322]
[1778201947241,28.94,79799.52,0.0,0.22561,0.00014,22.76505]
[1778201952379,28.94,79800.56,0.0,0.22575,0.00014,22.77317]
[1778201954931,28.94,79800.52,0.0,0.22574,0.00014,22.77271]
[1778201955025,28.94,79800.84,0.0,0.22578,0.00014,22.7753]
[1778201960946,28.94,79801.71,0.0,0.2259,0.00014,22.78195]
[1778201965195,28.94,79800.56,0.0,0.22573,0.00014,22.77239]
[1778201965200,28.94,79800.56,0.0,0.22573,0.00014,22.77239]
[1778201965250,28.94,79807.99,0.0,0.22675,0.00014,22.83239]
[1778201970406,28.94,79812.53,0.0,0.22737,0.00014,22.869]
[1778201977058,28.94,79816.64,0.0,0.22791,0.00014,22.89797]
[1778201982076,28.94,79819.13,0.0,0.22825,0.00014,22.9183]
[1778201987129,28.94,79823.65,0.0,0.22888,0.00014,22.95486]
[1778201992163,28.94,79828.34,0.0,0.22952,0.00014,22.99236]
[1778201997200,28.94,79828.79,0.0,0.22958,0.00014,22.99567]
[1778202001193,28.94,79833.02,0.0,0.23016,0.00014,23.02944]
[1778202001377,28.94,79833.02,0.0,0.23016,0.00014,23.02944]
[1778202001433,28.94,79839.04,0.0,0.23099,0.00014,23.07769]
[1778202001826,28.94,79839.04,0.0,0.23099,0.00014,23.07769]
[1778202002099,28.94,79839.04,0.0,0.23099,0.00014,23.07769]
[1778202002120,28.94,79839.04,0.0,0.23099,0.00014,23.07769]
[1778202002247,28.94,79839.57,0.0,0.23107,0.00014,23.08194]
[1778202002685,28.94,79839.57,0.0,0.23107,0.00014,23.08194]
[1778202003333,28.94,79839.57,0.0,0.23107,0.00014,23.08194]
[1778202003354,28.94,79863.55,0.0,0.2344,0.00014,23.27362]
[1778202005851,28.93,79863.1,0.0,0.23433,0.00014,23.2696]
[1778202006043,28.93,79863.1,0.0,0.23433,0.00014,23.2696]
[1778202006054,28.93,79863.1,0.0,0.23433,0.00014,23.2696]
[1778202006428,28.93,79863.1,0.0,0.23433,0.00014,23.2696]
[1778202006492,28.93,79865.83,0.0,0.23471,0.00014,23.29116]
[1778202007547,28.93,79867.6,0.0,0.23495,0.00014,23.30502]
[1778202008510,28.93,79867.6,0.0,0.23495,0.00014,23.30478]
[1778202008514,28.93,79867.6,0.0,0.23495,0.00014,23.30478]
[1778202009282,28.93,79868.09,0.0,0.23501,0.00014,23.30844]
[1778202010357,28.93,79868.09,0.0,0.23501,0.00014,23.30844]
[1778202010377,28.93,79868.09,0.0,0.23501,0.00014,23.30844]
[1778202010384,28.93,79868.09,0.0,0.23501,0.00014,23.30844]
[1778202010393,28.93,79868.66,0.0,0.23509,0.00014,23.31274]
[1778202016109,28.93,79873.84,0.0,0.23579,0.00014,23.35268]
[1778202016400,28.93,79873.84,0.0,0.23579,0.00014,23.35268]
[1778202016413,28.93,79873.84,0.0,0.23579,0.00014,23.35268]
[1778202016434,28.93,79871.06,0.0,0.2354,0.00014,23.33032]
[1778202018739,28.93,79870.3,0.0,0.23528,0.00014,23.32381]
[1778202019352,28.93,79871.4,0.0,0.23543,0.00014,23.33233]
[1778202022848,28.93,79873.65,0.0,0.23574,0.00014,23.34955]
[1778202024913,28.92,79873.48,0.0,0.2357,0.00014,23.34772]
[1778202025395,28.92,79876.24,0.0,0.23609,0.00014,23.36942]
[1778202030430,28.92,79879.55,0.0,0.23653,0.00014,23.39437]
[1778202035464,28.92,79881.53,0.0,0.23676,0.00014,23.40496]
[1778202040516,28.91,79884.22,0.0,0.23711,0.00014,23.42521]
[1778202045535,28.91,79885.01,0.0,0.23719,0.00014,23.42974]
[1778202050569,28.91,79886.05,0.0,0.23732,0.00014,23.43696]
[1778202052667,28.91,79885.99,0.0,0.23731,0.00014,23.43629]
[1778202052708,28.91,79892.68,0.0,0.23825,0.00014,23.48912]
[1778202054074,28.91,79892.68,0.0,0.23825,0.00014,23.48912]
[1778202054402,28.91,79892.68,0.0,0.23825,0.00014,23.48912]
[1778202054503,28.91,79900.29,0.0,0.23932,0.00014,23.54903]
[1778202056456,28.91,79900.29,0.0,0.23932,0.00014,23.54903]
[1778202057149,28.91,79900.29,0.0,0.23932,0.00014,23.54887]
[1778202057250,28.91,79891.15,0.0,0.23802,0.00014,23.47634]
[1778202057843,28.91,79891.15,0.0,0.23802,0.00014,23.47634]
[1778202058454,28.91,79891.15,0.0,0.23802,0.00014,23.47634]
[1778202058554,28.91,79891.74,0.0,0.2381,0.00014,23.48082]
[1778202059197,28.91,79891.74,0.0,0.2381,0.00014,23.48082]
[1778202059296,28.9,79888.13,0.0,0.23759,0.00014,23.45204]
[1778202060761,28.9,79888.7,0.0,0.23767,0.00014,23.45656]
[1778202061343,28.9,79888.7,0.0,0.23767,0.00014,23.45656]
[1778202061963,28.9,79887.0,0.0,0.23742,0.00014,23.44276]
[1778202062322,28.9,79887.0,0.0,0.23742,0.00014,23.44276]
[1778202062391,28.9,79883.92,0.0,0.23699,0.00014,23.41815]
[1778202063746,28.9,79885.65,0.0,0.23723,0.00014,23.43189]
[1778202064020,28.9,79885.65,0.0,0.23723,0.00014,23.43189]
[1778202064033,28.9,79885.65,0.0,0.23723,0.00014,23.43189]
[1778202064037,28.9,79885.65,0.0,0.23723,0.00014,23.43189]
[1778202064606,28.9,79885.22,0.0,0.23716,0.00014,23.4283]
[1778202065390,28.9,79885.22,0.0,0.23716,0.00014,23.4283]
[1778202066215,28.9,79885.86,0.0,0.23725,0.00014,23.43302]
[1778202068040,28.9,79885.31,0.0,0.23717,0.00014,23.42847]
[1778202068796,28.9,79885.68,0.0,0.23722,0.00014,23.43122]
[1778202070196,28.9,79886.2,0.0,0.23729,0.00014,23.43516]
[1778202070297,28.9,79886.22,0.0,0.23728,0.00014,23.43491]
[1778202076938,28.9,79886.3,0.0,0.23728,0.00014,23.43467]
[1778202078429,28.9,79885.28,0.0,0.23712,0.00014,23.42611]
[1778202078526,28.9,79885.3,0.0,0.23712,0.00014,23.42579]
[1778202083801,28.89,79884.86,0.0,0.23703,0.00014,23.42104]
[1778202088836,28.89,79884.61,0.0,0.23697,0.00014,23.41777]
[1778202093871,28.89,79884.11,0.0,0.23685,0.00014,23.40865]
[1778202098906,28.88,79884.42,0.0,0.23687,0.00014,23.40975]
[1778202102216,28.88,79884.08,0.0,0.23681,0.00014,23.40619]
[1778202102227,28.88,79884.08,0.0,0.23681,0.00014,23.40619]
[1778202102283,28.88,79884.08,0.0,0.23681,0.00014,23.40619]
[1778202102495,28.88,79883.91,0.0,0.23678,0.00014,23.40455]
[1778202102827,28.88,79883.91,0.0,0.23678,0.00014,23.40455]
[1778202103203,28.88,79883.91,0.0,0.23678,0.00014,23.40455]
[1778202103240,28.88,79888.59,0.0,0.23744,0.00014,23.44174]
[1778202108980,28.88,79890.6,0.0,0.23771,0.00014,23.45687]
[1778202114019,28.88,79889.62,0.0,0.23755,0.00014,23.44806]
[1778202116363,28.88,79889.14,0.0,0.23748,0.00014,23.444]
[1778202119677,28.87,79886.45,0.0,0.23708,0.00014,23.42146]
[1778202121492,28.87,79886.25,0.0,0.23705,0.00014,23.41987]
[1778202123943,28.87,79877.11,0.0,0.23575,0.00014,23.34662]
[1778202132142,28.87,79877.03,0.0,0.23572,0.00014,23.34468]
[1778202137176,28.87,79875.76,0.0,0.23552,0.00014,23.33374]
[1778202142232,28.87,79876.43,0.0,0.23561,0.00014,23.33849]
[1778202146763,28.87,79876.41,0.0,0.2356,0.00014,23.33789]
[1778202148429,28.86,79876.69,0.0,0.23563,0.00014,23.3397]
[1778202151832,28.86,79877.05,0.0,0.23567,0.00014,23.342]
[1778202152544,28.86,79877.05,0.0,0.23567,0.00014,23.342]
[1778202153528,28.86,79877.23,0.0,0.23567,0.00014,23.33936]
[1778202154607,28.86,79877.87,0.0,0.23575,0.00014,23.34433]
[1778202161765,28.86,79879.0,0.0,0.23589,0.00014,23.35216]
[1778202163563,28.86,79878.53,0.0,0.23582,0.00014,23.34827]
[1778202166717,28.86,79876.13,0.0,0.23547,0.00014,23.32864]
[1778202169409,28.86,79876.54,0.0,0.23553,0.00014,23.33167]
[1778202169453,28.86,79876.73,0.0,0.23555,0.00014,23.33306]
[1778202171471,28.86,79876.93,0.0,0.23558,0.00014,23.33454]
[1778202171479,28.86,79876.93,0.0,0.23558,0.00014,23.33454]
[1778202171492,28.86,79869.64,0.0,0.23455,0.00014,23.27626]
[1778202173686,28.86,79871.06,0.0,0.23475,0.00014,23.28749]
[1778202179472,28.86,79872.95,0.0,0.23501,0.00014,23.30214]
[1778202184505,28.85,79872.79,0.0,0.23498,0.00014,23.3005]
[1778202188713,28.85,79869.35,0.0,0.23449,0.00014,23.27271]
[1778202189541,28.85,79869.35,0.0,0.23448,0.00014,23.27243]
[1778202189982,28.85,79869.35,0.0,0.23448,0.00014,23.27243]
[1778202190552,28.85,79866.27,0.0,0.23405,0.00014,23.24755]
[1778202192914,28.85,79862.88,0.0,0.23357,0.00014,23.21995]
[1778202193582,28.85,79863.27,0.0,0.23362,0.00014,23.22284]
[1778202197884,28.85,79862.7,0.0,0.23352,0.00014,23.21758]
[1778202198604,28.85,79862.7,0.0,0.23351,0.00014,23.21712]
[1778202203652,28.85,79858.93,0.0,0.23297,0.00014,23.18599]
[1778202205119,28.85,79858.93,0.0,0.23297,0.00014,23.1858]
[1778202210687,28.84,79862.59,0.0,0.23346,0.00014,23.21394]
[1778202215723,28.84,79864.07,0.0,0.23362,0.00014,23.22103]
[1778202220757,28.84,79862.68,0.0,0.23341,0.00014,23.20895]
[1778202226732,28.84,79860.26,0.0,0.23306,0.00014,23.18886]
[1778202233862,28.83,79854.81,0.0,0.23228,0.00014,23.14404]
[1778202238900,28.83,79854.28,0.0,0.2322,0.00014,23.13967]
[1778202242126,28.83,79853.39,0.0,0.23208,0.00014,23.13241]
[1778202243007,28.83,79852.29,0.0,0.23192,0.00014,23.12349]
[1778202248447,28.83,79852.88,0.0,0.232,0.00014,23.12774]
[1778202249966,28.83,79854.01,0.0,0.23215,0.00014,23.13646]
[1778202255013,28.83,79860.75,0.0,0.23306,0.00014,23.18923]
[1778202260049,28.83,79859.74,0.0,0.2329,0.00014,23.18003]
[1778202264476,28.83,79860.12,0.0,0.23295,0.00014,23.18273]
[1778202269490,28.82,79854.96,0.0,0.23221,0.00014,23.14034]
[1778202274535,28.82,79853.92,0.0,0.23203,0.00014,23.12752]
[1778202280188,28.82,79856.25,0.0,0.23233,0.00014,23.14505]
[1778202282241,28.82,79856.72,0.0,0.2324,0.00014,23.14863]
[1778202288048,28.82,79855.52,0.0,0.23221,0.00014,23.13783]
[1778202293279,28.81,79854.8,0.0,0.23209,0.00014,23.13133]
[1778202298315,28.81,79854.73,0.0,0.23207,0.00014,23.12998]
[1778202303350,28.81,79855.58,0.0,0.23218,0.00014,23.13617]
[1778202304625,28.81,79855.58,0.0,0.23218,0.00014,23.13617]
[1778202304726,28.81,79856.24,0.0,0.23227,0.00014,23.14143]
[1778202307089,28.81,79856.38,0.0,0.23229,0.00014,23.14253]
[1778202307107,28.81,79855.85,0.0,0.23221,0.00014,23.13825]
[1778202309367,28.81,79855.85,0.0,0.23221,0.00014,23.13823]
[1778202309468,28.81,79856.21,0.0,0.23226,0.00014,23.14095]
[1778202309979,28.81,79856.21,0.0,0.23226,0.00014,23.14095]
[1778202311406,28.81,79856.21,0.0,0.23226,0.00014,23.14093]
[1778202315947,28.81,79858.31,0.0,0.23255,0.00014,23.15746]
[1778202322485,28.81,79863.38,0.0,0.23323,0.00014,23.19672]
[1778202323260,28.81,79863.38,0.0,0.23323,0.00014,23.19672]
[1778202328526,28.81,79863.28,0.0,0.2332,0.00014,23.19506]
[1778202334207,28.8,79861.96,0.0,0.23297,0.00014,23.17972]
[1778202337996,28.8,79861.17,0.0,0.23285,0.00014,23.17277]
[1778202338803,28.8,79861.17,0.0,0.23285,0.00014,23.17277]
[1778202338595,28.8,79858.23,0.0,0.23244,0.00014,23.14902]
[1778202339774,28.8,79852.84,0.0,0.23168,0.00014,23.10555]
[1778202343015,28.8,79850.6,0.0,0.23137,0.00014,23.0873]
[1778202343739,28.8,79850.12,0.0,0.2313,0.00014,23.08336]
[1778202345197,28.8,79850.12,0.0,0.2313,0.00014,23.08329]
[1778202345646,28.8,79849.7,0.0,0.23124,0.00014,23.07983]
[1778202350681,28.8,79847.24,0.0,0.23089,0.00014,23.05964]
[1778202356787,28.8,79845.17,0.0,0.2306,0.00014,23.0427]
[1778202363401,28.8,79844.53,0.0,0.2305,0.00014,23.03702]
[1778202363772,28.8,79845.36,0.0,0.23061,0.00014,23.04363]
[1778202364073,28.8,79845.36,0.0,0.23061,0.00014,23.04363]
[1778202364781,28.8,79845.99,0.0,0.2307,0.00014,23.04862]
[1778202367680,28.8,79844.7,0.0,0.23051,0.00014,23.03803]
[1778202367800,28.8,79843.57,0.0,0.23036,0.00014,23.02883]
[1778202367906,28.8,79843.57,0.0,0.23036,0.00014,23.02883]
[1778202368808,28.8,79833.58,0.0,0.22897,0.00014,22.94805]
[1778202369512,28.8,79833.58,0.0,0.22897,0.00014,22.94805]
[1778202372609,28.8,79822.85,0.0,0.22748,0.00014,22.86108]
[1778202374676,28.8,79822.23,0.0,0.22739,0.00014,22.85606]
[1778202379885,28.8,79821.77,0.0,0.22733,0.00014,22.85238]
[1778202384921,28.8,79820.77,0.0,0.2272,0.00014,22.84445]
[1778202389278,28.8,79821.5,0.0,0.2273,0.00014,22.85062]
[1778202394997,28.8,79825.05,0.0,0.22777,0.00014,22.87604]
[1778202400376,28.8,79827.54,0.0,0.22812,0.00014,22.89652]
[1778202406066,28.8,79831.71,0.0,0.22871,0.00014,22.93072]
[1778202411102,28.8,79830.55,0.0,0.22855,0.00014,22.92162]
[1778202416137,28.8,79830.62,0.0,0.22857,0.00014,22.92252]
[1778202418382,28.8,79831.41,0.0,0.22868,0.00014,22.92899]
[1778202418396,28.8,79831.41,0.0,0.22868,0.00014,22.92899]
[1778202418678,28.8,79829.02,0.0,0.22835,0.00014,22.90978]
[1778202422615,28.8,79828.28,0.0,0.22825,0.00014,22.90398]
[1778202422728,28.8,79828.6,0.0,0.2283,0.00014,22.90676]
[1778202424385,28.8,79820.63,0.0,0.2272,0.00014,22.84212]
[1778202430233,28.8,79812.64,0.0,0.2261,0.00014,22.77747]
[1778202431034,28.8,79812.64,0.0,0.2261,0.00014,22.77747]
[1778202431430,28.8,79808.05,0.0,0.22547,0.00014,22.74014]
[1778202433922,28.8,79804.31,0.0,0.22496,0.00014,22.70978]
[1778202434701,28.8,79804.03,0.0,0.22492,0.00014,22.70753]
[1778202434732,28.8,79804.03,0.0,0.22492,0.00014,22.70753]
[1778202435529,28.8,79803.19,0.0,0.2248,0.00014,22.7007]
[1778202436728,28.8,79801.59,0.0,0.22458,0.00014,22.68766]
[1778202437180,28.8,79795.26,0.0,0.22372,0.00014,22.63606]
[1778202437952,28.8,79795.26,0.0,0.22372,0.00014,22.63606]
[1778202438265,28.8,79795.26,0.0,0.22372,0.00014,22.63606]
[1778202440305,28.8,79784.12,0.0,0.22219,0.00014,22.54491]
[1778202445367,28.8,79790.28,0.0,0.22304,0.00014,22.59557]
[1778202449108,28.8,79790.28,0.0,0.22304,0.00014,22.59561]
[1778202449369,28.8,79790.68,0.0,0.2231,0.00014,22.59904]
[1778202451746,28.81,79791.44,0.0,0.2232,0.00014,22.60557]
[1778202452313,28.81,79791.51,0.0,0.22319,0.00014,22.60258]
[1778202453171,28.81,79790.74,0.0,0.22309,0.00014,22.59629]
[1778202454975,28.81,79782.04,0.0,0.22191,0.00014,22.52563]
[1778202456547,28.81,79777.38,0.0,0.22128,0.00014,22.48803]
[1778202461877,28.81,79771.84,0.0,0.22056,0.00014,22.44454]
[1778202465085,28.82,79768.58,0.0,0.22015,0.00014,22.41941]
[1778202470516,28.82,79767.2,0.0,0.22,0.00014,22.41019]
[1778202471642,28.82,79767.2,0.0,0.22,0.00014,22.41019]
[1778202472928,28.82,79766.43,0.0,0.21991,0.00014,22.40471]
[1778202472959,28.82,79766.43,0.0,0.21991,0.00014,22.40471]
[1778202473539,28.82,79766.43,0.0,0.21991,0.00014,22.40513]
[1778202474572,28.82,79766.43,0.0,0.21991,0.00014,22.40513]
[1778202474648,28.82,79758.39,0.0,0.21883,0.00014,22.33922]
[1778202475444,28.82,79758.39,0.0,0.21883,0.00014,22.33922]
[1778202475899,28.82,79758.39,0.0,0.21883,0.00014,22.33922]
[1778202475578,28.82,79758.0,0.0,0.21878,0.00014,22.33623]
[1778202476558,28.82,79758.0,0.0,0.21878,0.00014,22.33648]
[1778202477018,28.82,79758.0,0.0,0.21878,0.00014,22.33648]
[1778202477835,28.82,79758.0,0.0,0.21878,0.00014,22.33648]
[1778202477929,28.83,79757.5,0.0,0.21872,0.00014,22.33288]
[1778202478606,28.83,79757.5,0.0,0.21872,0.00014,22.33288]
[1778202479579,28.83,79757.5,0.0,0.21873,0.00014,22.33313]
[1778202481200,28.83,79757.54,0.0,0.21874,0.00014,22.33396]
[1778202481596,28.83,79757.54,0.0,0.21874,0.00014,22.33396]
[1778202482336,28.83,79757.54,0.0,0.21874,0.00014,22.33396]
[1778202482824,28.83,79771.53,0.0,0.22065,0.00014,22.4496]
[1778202486075,28.83,79773.26,0.0,0.2209,0.00014,22.46434]
[1778202486735,28.83,79775.6,0.0,0.22123,0.00014,22.48413]
[1778202487759,28.83,79775.6,0.0,0.22123,0.00014,22.48413]
[1778202487856,28.83,79777.0,0.0,0.22142,0.00014,22.49593]
[1778202488145,28.83,79777.0,0.0,0.22142,0.00014,22.49593]
[1778202488646,28.83,79777.0,0.0,0.22142,0.00014,22.49593]
[1778202489728,28.83,79777.0,0.0,0.22142,0.00014,22.49593]
[1778202489753,28.83,79783.19,0.0,0.22228,0.00014,22.5472]
[1778202492061,28.83,79783.37,0.0,0.22231,0.00014,22.54893]
[1778202498713,28.84,79783.69,0.0,0.22239,0.00014,22.55365]
[1778202502974,28.84,79783.74,0.0,0.22241,0.00014,22.55493]
[1778202504996,28.84,79793.96,0.0,0.22382,0.00014,22.63938]
[1778202505900,28.84,79793.96,0.0,0.22382,0.00014,22.63938]
[1778202506094,28.84,79795.27,0.0,0.224,0.00014,22.6503]
[1778202507891,28.84,79795.27,0.0,0.22401,0.00014,22.65052]
[1778202513389,28.85,79800.86,0.0,0.22477,0.00014,22.69355]
[1778202518854,28.85,79800.86,0.0,0.2248,0.00014,22.69503]
[1778202523041,28.85,79803.08,0.0,0.22512,0.00014,22.71403]
[1778202528249,28.85,79805.56,0.0,0.22547,0.00014,22.73482]
[1778202529351,28.85,79805.02,0.0,0.22541,0.00014,22.731]
[1778202529940,28.85,79800.44,0.0,0.22478,0.00014,22.69397]
[1778202530231,28.85,79800.44,0.0,0.22478,0.00014,22.69397]
[1778202530947,28.85,79795.37,0.0,0.22409,0.00014,22.65295]
[1778202536008,28.86,79799.38,0.0,0.22466,0.00014,22.68686]
[1778202537024,28.86,79799.38,0.0,0.22466,0.00014,22.68686]
[1778202545251,28.86,79799.56,0.0,0.22473,0.00014,22.69061]
[1778202550734,28.86,79805.0,0.0,0.22549,0.00014,22.73568]
[1778202552286,28.87,79803.91,0.0,0.22535,0.00014,22.72739]
[1778202558137,28.87,79802.08,0.0,0.22512,0.00014,22.71362]
[1778202563170,28.87,79801.14,0.0,0.225,0.00014,22.70681]
[1778202573244,28.87,79801.26,0.0,0.22502,0.00014,22.70555]
[1778202575000,28.87,79801.26,0.0,0.22502,0.00014,22.70555]
[1778202575963,28.87,79800.59,0.0,0.22493,0.00014,22.70025]
[1778202581298,28.88,79800.73,0.0,0.22497,0.00014,22.70234]
[1778202586359,28.88,79799.46,0.0,0.22481,0.00014,22.69273]
[1778202588832,28.88,79799.46,0.0,0.22481,0.00014,22.69288]
[1778202593856,28.88,79797.34,0.0,0.22453,0.00014,22.67636]
[1778202593950,28.88,79793.37,0.0,0.22399,0.00014,22.64423]
[1778202597305,28.88,79790.27,0.0,0.22357,0.00014,22.61929]
[1778202597409,28.88,79790.27,0.0,0.22358,0.00014,22.61947]
[1778202601228,28.88,79784.83,0.0,0.22284,0.00014,22.57571]
[1778202602936,28.88,79766.83,0.0,0.22041,0.00014,22.42935]
[1778202610502,28.89,79770.22,0.0,0.2209,0.00014,22.45894]
[1778202615539,28.89,79769.79,0.0,0.22086,0.00014,22.45647]
[1778202616329,28.89,79770.46,0.0,0.22096,0.00014,22.46223]
[1778202616438,28.89,79770.46,0.0,0.22096,0.00014,22.46223]
[1778202616571,28.89,79759.42,0.0,0.21946,0.00014,22.37205]
[1778202617893,28.89,79759.42,0.0,0.21946,0.00014,22.37205]
[1778202617922,28.89,79756.88,0.0,0.21912,0.00014,22.35145]
[1778202621055,28.89,79755.55,0.0,0.21895,0.00014,22.34073]
[1778202621084,28.89,79755.61,0.0,0.21896,0.00014,22.34164]
[1778202626641,28.89,79751.58,0.0,0.21844,0.00013,22.30966]
[1778202627486,28.89,79751.58,0.0,0.21844,0.00013,22.30966]
[1778202627622,28.89,79751.58,0.0,0.21844,0.00013,22.30989]
[1778202629585,28.9,79747.13,0.0,0.21785,0.00013,22.27379]
[1778202629684,28.9,79745.49,0.0,0.21763,0.00013,22.26031]
[1778202635677,28.9,79743.67,0.0,0.21739,0.00013,22.24333]
[1778202639784,28.9,79743.71,0.0,0.21741,0.00013,22.24467]
[1778202639809,28.9,79745.01,0.0,0.21759,0.00013,22.25572]
[1778202645748,28.91,79744.31,0.0,0.21754,0.00013,22.25207]
[1778202650786,28.91,79743.69,0.0,0.21748,0.00013,22.24888]
[1778202655820,28.91,79744.38,0.0,0.21761,0.00013,22.25643]
[1778202656475,28.91,79744.38,0.0,0.21761,0.00013,22.25643]
[1778202656856,28.92,79745.89,0.0,0.21782,0.00013,22.2692]
[1778202658287,28.92,79745.89,0.0,0.21782,0.00013,22.26955]
[1778202659048,28.92,79747.25,0.0,0.21802,0.00013,22.28136]
[1778202662038,28.92,79746.43,0.0,0.21791,0.00013,22.27493]
[1778202667374,28.92,79747.75,0.0,0.21813,0.00013,22.28781]
[1778202672700,28.92,79748.81,0.0,0.21829,0.00013,22.29776]
[1778202680997,28.93,79745.54,0.0,0.21788,0.00013,22.27296]
[1778202686033,28.93,79744.49,0.0,0.21776,0.00013,22.26553]
[1778202688806,28.93,79741.05,0.0,0.21731,0.00013,22.23778]
[1778202689553,28.93,79741.96,0.0,0.21744,0.00013,22.24552]
[1778202690438,28.93,79744.63,0.0,0.2178,0.00013,22.26771]
[1778202691066,28.93,79745.93,0.0,0.21795,0.00013,22.2748]
[1778202696102,28.94,79747.2,0.0,0.21815,0.00013,22.2867]
[1778202701137,28.94,79750.53,0.0,0.21863,0.00013,22.31619]
[1778202706172,28.95,79754.62,0.0,0.21923,0.00013,22.35198]
[1778202707777,28.95,79751.47,0.0,0.21881,0.00013,22.32662]
[1778202713249,28.95,79752.95,0.0,0.21904,0.00013,22.34061]
[1778202720270,28.96,79753.97,0.0,0.21925,0.00013,22.3531]
[1778202724280,28.96,79753.29,0.0,0.21918,0.00013,22.34891]
[1778202724548,28.96,79753.29,0.0,0.21918,0.00013,22.34891]
[1778202725045,28.96,79753.29,0.0,0.21918,0.00013,22.34891]
[1778202725146,28.96,79755.76,0.0,0.21953,0.00013,22.37009]
[1778202725795,28.96,79755.76,0.0,0.21953,0.00013,22.37009]
[1778202726172,28.97,79764.38,0.0,0.2207,0.00014,22.44096]
[1778202726564,28.97,79764.38,0.0,0.2207,0.00014,22.44096]
[1778202726973,28.97,79765.59,0.0,0.22087,0.00014,22.45125]
[1778202727931,28.97,79765.59,0.0,0.22087,0.00014,22.45125]
[1778202733619,28.97,79768.03,0.0,0.22124,0.00014,22.47318]
[1778202734404,28.97,79768.18,0.0,0.22126,0.00014,22.47481]
[1778202734930,28.97,79768.14,0.0,0.22127,0.00014,22.47525]
[1778202738806,28.98,79767.88,0.0,0.22126,0.00014,22.4742]
[1778202738907,28.98,79768.53,0.0,0.22134,0.00014,22.4795]
[1778202743492,28.98,79769.11,0.0,0.22144,0.00014,22.48529]
[1778202744914,28.98,79769.25,0.0,0.22147,0.00014,22.48713]
[1778202745014,28.98,79764.55,0.0,0.22085,0.00014,22.44955]
[1778202745715,28.98,79764.55,0.0,0.22085,0.00014,22.44955]
[1778202745816,28.98,79763.67,0.0,0.22073,0.00014,22.44237]
[1778202746428,28.98,79763.67,0.0,0.22073,0.00014,22.44237]
[1778202747735,28.98,79763.35,0.0,0.22069,0.00014,22.44015]
[1778202747767,28.98,79763.99,0.0,0.22079,0.00014,22.44577]
[1778202753541,28.99,79764.63,0.0,0.22087,0.00014,22.44859]
[1778202760094,28.99,79766.06,0.0,0.22109,0.00014,22.46183]
[1778202760101,28.99,79766.06,0.0,0.22109,0.00014,22.46183]
[1778202760191,28.99,79765.57,0.0,0.22104,0.00014,22.45835]
[1778202762967,28.99,79764.77,0.0,0.22093,0.00014,22.45223]
[1778202765608,28.99,79758.55,0.0,0.22011,0.00014,22.40254]
[1778202765784,28.99,79758.55,0.0,0.22011,0.00014,22.40254]
[1778202765883,28.99,79756.61,0.0,0.21985,0.00013,22.38697]
[1778202766611,28.99,79756.61,0.0,0.21985,0.00013,22.38697]
[1778202766708,28.99,79756.19,0.0,0.2198,0.00013,22.38383]
[1778202768353,28.99,79755.95,0.0,0.21977,0.00013,22.38216]
[1778202769025,28.99,79755.95,0.0,0.21977,0.00013,22.38216]
[1778202769125,29.0,79755.49,0.0,0.21972,0.00013,22.37904]
[1778202774720,29.0,79753.74,0.0,0.2195,0.00013,22.36544]
[1778202778655,29.0,79754.28,0.0,0.21958,0.00013,22.3705]
[1778202778741,29.0,79754.75,0.0,0.21965,0.00013,22.37451]
[1778202782817,29.0,79754.16,0.0,0.21959,0.00013,22.37084]
[1778202782822,29.0,79754.16,0.0,0.21959,0.00013,22.37084]
[1778202788942,29.0,79753.85,0.0,0.21957,0.00013,22.36966]
[1778202788947,29.0,79753.85,0.0,0.21957,0.00013,22.36966]
[1778202788975,29.0,79753.47,0.0,0.21952,0.00013,22.36679]
[1778202791009,29.0,79753.47,0.0,0.21953,0.00013,22.36691]
[1778202791110,29.01,79753.47,0.0,0.21953,0.00013,22.36703]
[1778202796974,29.01,79754.35,0.0,0.21965,0.00013,22.37457]
[1778202799257,29.01,79751.78,0.0,0.21931,0.00013,22.35377]
[1778202799354,29.01,79751.88,0.0,0.21933,0.00013,22.35482]
[1778202804872,29.01,79756.12,0.0,0.21991,0.00013,22.39003]
[1778202809907,29.01,79755.63,0.0,0.21985,0.00013,22.38646]
[1778202816956,29.01,79755.39,0.0,0.2198,0.00013,22.38109]
[1778202821991,29.01,79754.25,0.0,0.21965,0.00013,22.37193]
[1778202827026,29.01,79751.88,0.0,0.21933,0.00013,22.35262]
[1778202830713,29.01,79746.52,0.0,0.21861,0.00013,22.3089]
[1778202831055,29.01,79745.11,0.0,0.21842,0.00013,22.29743]
[1778202832470,29.01,79737.7,0.0,0.21743,0.00013,22.23683]
[1778202833068,29.01,79737.8,0.0,0.21744,0.00013,22.2378]
[1778202833998,29.01,79737.8,0.0,0.21744,0.00013,22.2378]
[1778202834292,29.01,79737.8,0.0,0.21744,0.00013,22.2378]
[1778202837395,29.01,79735.59,0.0,0.21716,0.00013,22.22035]
[1778202837962,29.01,79735.59,0.0,0.21716,0.00013,22.22035]
[1778202840462,29.01,79735.05,0.0,0.21709,0.00013,22.21635]
[1778202845774,29.01,79729.37,0.0,0.21634,0.00013,22.17017]
[1778202846159,29.01,79728.22,0.0,0.21619,0.00013,22.1608]
[1778202849700,29.01,79728.2,0.0,0.21619,0.00013,22.16077]
[1778202850081,29.01,79728.2,0.0,0.21619,0.00013,22.16077]
[1778202852405,29.01,79726.83,0.0,0.21601,0.00013,22.14955]
[1778202852947,29.01,79726.83,0.0,0.21601,0.00013,22.14955]
[1778202854623,29.01,79726.09,0.0,0.21591,0.00013,22.1435]
[1778202855222,29.01,79726.59,0.0,0.21597,0.00013,22.14756]
[1778202859130,29.01,79725.15,0.0,0.21578,0.00013,22.13561]
[1778202859251,29.01,79725.15,0.0,0.21578,0.00013,22.13557]
[1778202861367,29.02,79715.97,0.0,0.21456,0.00013,22.06053]
[1778202861528,29.02,79715.97,0.0,0.21456,0.00013,22.06053]
[1778202862271,29.02,79716.02,0.0,0.21457,0.00013,22.0612]
[1778202863581,29.02,79710.07,0.0,0.21379,0.00013,22.01253]
[1778202864299,29.02,79709.86,0.0,0.21377,0.00013,22.01112]
[1778202864442,29.02,79709.86,0.0,0.21377,0.00013,22.01112]
[1778202870417,29.02,79707.37,0.0,0.21347,0.00013,21.99245]
[1778202870585,29.02,79707.37,0.0,0.21347,0.00013,21.99245]
[1778202871359,29.02,79707.37,0.0,0.21347,0.00013,21.99245]
[1778202876370,29.02,79707.93,0.0,0.21354,0.00013,21.99447]
[1778202879484,29.02,79703.09,0.0,0.21291,0.00013,21.95536]
[1778202880057,29.02,79703.09,0.0,0.21291,0.00013,21.95536]
[1778202885432,29.03,79704.93,0.0,0.21317,0.00013,21.9719]
[1778202887965,29.03,79704.9,0.0,0.21317,0.00013,21.97188]
[1778202888063,29.03,79705.77,0.0,0.2133,0.00013,21.97949]
[1778202890064,29.03,79705.23,0.0,0.21322,0.00013,21.97504]
[1778202890121,29.03,79705.71,0.0,0.21329,0.00013,21.97909]
[1778202893063,29.03,79704.38,0.0,0.21311,0.00013,21.96817]
[1778202893076,29.03,79704.38,0.0,0.21311,0.00013,21.96817]
[1778202893165,29.03,79704.43,0.0,0.21312,0.00013,21.9687]
[1778202896922,29.03,79704.77,0.0,0.21317,0.00013,21.97166]
[1778202902551,29.03,79703.35,0.0,0.21299,0.00013,21.96019]
[1778202903673,29.03,79703.35,0.0,0.21299,0.00013,21.96019]
[1778202903792,29.03,79703.35,0.0,0.21299,0.00013,21.96019]
[1778202903957,29.03,79703.35,0.0,0.21299,0.00013,21.96019]
[1778202904056,29.03,79703.52,0.0,0.21301,0.00013,21.96162]
[1778202905361,29.03,79703.52,0.0,0.21301,0.00013,21.96162]
[1778202905576,29.03,79695.04,0.0,0.21189,0.00013,21.89158]
[1778202906906,29.03,79695.04,0.0,0.21189,0.00013,21.89158]
[1778202906911,29.03,79689.54,0.0,0.21116,0.00013,21.84625]
[1778202907701,29.03,79689.54,0.0,0.21116,0.00013,21.84625]
[1778202907778,29.03,79689.54,0.0,0.21116,0.00013,21.84625]
[1778202910032,29.03,79683.29,0.0,0.21034,0.00013,21.79483]
[1778202914157,29.03,79672.57,0.0,0.20893,0.00013,21.70572]
[1778202914859,29.03,79672.57,0.0,0.20893,0.00013,21.70572]
[1778202915206,29.03,79672.57,0.0,0.20893,0.00013,21.70572]
[1778202915274,29.03,79672.57,0.0,0.20893,0.00013,21.70572]
[1778202915358,29.03,79672.57,0.0,0.20893,0.00013,21.70572]
[1778202915421,29.03,79663.22,0.0,0.20771,0.00013,21.62808]
[1778202915468,29.03,79663.22,0.0,0.20771,0.00013,21.62808]
[1778202915632,29.03,79663.22,0.0,0.20771,0.00013,21.62808]
[1778202915656,29.03,79663.22,0.0,0.20771,0.00013,21.62812]
[1778202916651,29.03,79663.22,0.0,0.20771,0.00013,21.62812]
[1778202917175,29.03,79663.22,0.0,0.20771,0.00013,21.62812]
[1778202917213,29.03,79643.26,0.0,0.20511,0.00013,21.46234]
[1778202917557,29.03,79643.26,0.0,0.20511,0.00013,21.46234]
[1778202918354,29.03,79643.67,0.0,0.20517,0.00013,21.46572]
[1778202918483,29.03,79643.67,0.0,0.20517,0.00013,21.46572]
[1778202918488,29.03,79643.67,0.0,0.20517,0.00013,21.46572]
[1778202918495,29.03,79643.67,0.0,0.20517,0.00013,21.46572]
[1778202919355,29.03,79643.67,0.0,0.20517,0.00013,21.46572]
[1778202918711,29.03,79643.58,0.0,0.20516,0.00013,21.46497]
[1778202919924,29.03,79643.58,0.0,0.20516,0.00013,21.46497]
[1778202919978,29.03,79643.58,0.0,0.20516,0.00013,21.46497]
[1778202919986,29.03,79643.58,0.0,0.20516,0.00013,21.46497]
[1778202920025,29.03,79644.81,0.0,0.20531,0.00013,21.47518]
[1778202922284,29.03,79643.63,0.0,0.20516,0.00013,21.46523]
[1778202922292,29.03,79643.63,0.0,0.20516,0.00013,21.46523]
[1778202922361,29.03,79642.41,0.0,0.205,0.00013,21.45512]
[1778202925739,29.03,79643.68,0.0,0.20517,0.00013,21.46583]
[1778202925831,29.03,79642.02,0.0,0.20495,0.00013,21.45206]
[1778202931774,29.03,79645.23,0.0,0.20536,0.00013,21.47595]
[1778202937819,29.03,79646.29,0.0,0.20551,0.00013,21.4855]
[1778202938820,29.03,79647.62,0.0,0.20569,0.00013,21.49694]
[1778202939268,29.03,79647.62,0.0,0.20569,0.00013,21.49694]
[1778202939316,29.04,79647.03,0.0,0.20562,0.00013,21.49221]
[1778202939607,29.04,79647.03,0.0,0.20562,0.00013,21.49221]
[1778202939948,29.04,79647.03,0.0,0.20562,0.00013,21.49221]
[1778202939963,29.04,79628.29,0.0,0.20319,0.00013,21.33614]
[1778202941126,29.04,79628.29,0.0,0.20319,0.00013,21.33614]
[1778202941150,29.04,79622.88,0.0,0.2025,0.00013,21.29089]
[1778202942056,29.04,79622.88,0.0,0.2025,0.00013,21.29089]
[1778202942371,29.04,79622.88,0.0,0.2025,0.00013,21.29089]
[1778202942434,29.04,79624.84,0.0,0.20275,0.00013,21.30755]
[1778202943203,29.04,79624.84,0.0,0.20275,0.00013,21.30755]
[1778202943298,29.04,79632.49,0.0,0.20374,0.00013,21.37162]
[1778202944113,29.04,79632.49,0.0,0.20374,0.00013,21.37162]
[1778202944132,29.04,79632.49,0.0,0.20374,0.00013,21.37162]
[1778202944137,29.04,79632.49,0.0,0.20374,0.00013,21.37162]
[1778202944168,29.04,79633.87,0.0,0.20392,0.00013,21.38313]
[1778202944649,29.04,79633.87,0.0,0.20392,0.00013,21.38313]
[1778202944779,29.04,79633.87,0.0,0.20392,0.00013,21.38313]
[1778202945021,29.04,79633.87,0.0,0.20392,0.00013,21.38313]
[1778202945116,29.04,79631.74,0.0,0.20365,0.00013,21.36548]
[1778202945754,29.04,79631.74,0.0,0.20365,0.00013,21.36548]
[1778202945812,29.04,79631.74,0.0,0.20365,0.00013,21.36548]
[1778202945907,29.04,79630.81,0.0,0.20353,0.00013,21.35777]
[1778202947530,29.04,79630.81,0.0,0.20353,0.00013,21.35785]
[1778202947545,29.04,79630.81,0.0,0.20353,0.00013,21.35785]
[1778202947888,29.04,79628.43,0.0,0.20322,0.00013,21.33807]
[1778202949333,29.04,79628.43,0.0,0.20322,0.00013,21.33807]
[1778202949393,29.04,79628.43,0.0,0.20322,0.00013,21.33807]
[1778202949399,29.04,79628.43,0.0,0.20322,0.00013,21.33807]
[1778202949456,29.04,79633.01,0.0,0.20382,0.00013,21.37646]
[1778202949842,29.04,79633.01,0.0,0.20382,0.00013,21.37646]
[1778202950015,29.04,79633.01,0.0,0.20382,0.00013,21.37646]
[1778202950394,29.04,79632.42,0.0,0.20374,0.00013,21.37169]
[1778202950786,29.04,79632.42,0.0,0.20374,0.00013,21.37169]
[1778202951933,29.04,79632.42,0.0,0.20374,0.00013,21.37169]
[1778202951947,29.04,79632.42,0.0,0.20374,0.00013,21.37169]
[1778202952003,29.04,79633.66,0.0,0.20391,0.00013,21.38218]
[1778202957797,29.04,79633.68,0.0,0.20392,0.00013,21.38303]
[1778202960427,29.04,79635.85,0.0,0.2042,0.00013,21.40137]
[1778202963115,29.04,79637.11,0.0,0.20438,0.00013,21.41281]
[1778202963191,29.04,79646.97,0.0,0.20566,0.00013,21.49494]
[1778202968611,29.04,79649.91,0.0,0.20605,0.00013,21.52013]
[1778202972196,29.04,79659.29,0.0,0.20728,0.00013,21.59833]
[1778202972380,29.04,79659.29,0.0,0.20728,0.00013,21.59833]
[1778202972477,29.04,79660.69,0.0,0.20747,0.00013,21.61023]
[1778202974590,29.04,79664.36,0.0,0.20795,0.00013,21.64078]
[1778202974601,29.04,79664.36,0.0,0.20795,0.00013,21.64078]
[1778202977854,29.04,79664.89,0.0,0.20802,0.00013,21.64537]
[1778202978674,29.04,79664.85,0.0,0.20801,0.00013,21.6451]
[1778202980504,29.05,79670.95,0.0,0.20882,0.00013,21.69594]
[1778202980515,29.05,79670.95,0.0,0.20882,0.00013,21.69618]
[1778202982033,29.05,79672.39,0.0,0.20901,0.00013,21.70829]
[1778202982807,29.05,79672.83,0.0,0.20907,0.00013,21.7121]
[1778202982867,29.05,79672.83,0.0,0.20907,0.00013,21.7121]
[1778202983138,29.05,79670.87,0.0,0.20882,0.00013,21.69604]
[1778202984973,29.05,79670.52,0.0,0.20878,0.00013,21.69334]
[1778202985431,29.05,79669.09,0.0,0.20859,0.00013,21.68187]
[1778202985747,29.05,79669.09,0.0,0.20859,0.00013,21.68187]
[1778202986256,29.05,79669.09,0.0,0.20859,0.00013,21.68187]
[1778202986263,29.05,79667.16,0.0,0.20835,0.00013,21.66608]
[1778202988411,29.05,79667.16,0.0,0.20835,0.00013,21.66608]
[1778202988496,29.05,79667.51,0.0,0.2084,0.00013,21.66928]
[1778202989196,29.05,79667.51,0.0,0.2084,0.00013,21.66928]
[1778202989403,29.05,79667.47,0.0,0.20839,0.00013,21.66901]
[1778202990625,29.05,79667.47,0.0,0.20839,0.00013,21.66901]
[1778202990636,29.05,79667.47,0.0,0.20839,0.00013,21.66901]
[1778202991195,29.05,79667.46,0.0,0.20837,0.00013,21.66512]
[1778202996230,29.05,79666.99,0.0,0.20831,0.00013,21.66176]
[1778203001264,29.05,79667.08,0.0,0.20833,0.00013,21.66265]
[1778203005641,29.05,79667.69,0.0,0.20841,0.00013,21.66774]
[1778203006300,29.05,79669.36,0.0,0.20863,0.00013,21.68156]
[1778203008095,29.05,79669.38,0.0,0.20863,0.00013,21.6817]
[1778203008102,29.05,79669.38,0.0,0.20863,0.00013,21.6817]
[1778203013260,29.05,79676.03,0.0,0.2095,0.00013,21.73672]
[1778203015348,29.05,79685.74,0.0,0.21077,0.00013,21.81707]
[1778203016037,29.05,79687.0,0.0,0.21094,0.00013,21.82746]
[1778203017854,29.05,79687.13,0.0,0.21096,0.00013,21.82849]
[1778203018383,29.05,79687.57,0.0,0.21101,0.00013,21.83211]
[1778203023419,29.05,79690.01,0.0,0.21133,0.00013,21.85214]
[1778203024348,29.05,79690.01,0.0,0.21133,0.00013,21.85214]
[1778203024462,29.05,79690.01,0.0,0.21133,0.00013,21.85214]
[1778203024489,29.05,79690.01,0.0,0.21133,0.00013,21.85214]
[1778203024524,29.05,79690.01,0.0,0.21133,0.00013,21.85214]
[1778203024499,29.05,79689.62,0.0,0.21128,0.00013,21.8489]
[1778203025154,29.05,79689.62,0.0,0.21128,0.00013,21.8489]
[1778203025432,29.05,79689.62,0.0,0.21128,0.00013,21.84872]
[1778203026092,29.05,79689.62,0.0,0.21128,0.00013,21.84872]
[1778203026240,29.05,79689.62,0.0,0.21128,0.00013,21.84872]
[1778203026439,29.05,79685.31,0.0,0.21071,0.00013,21.81297]
[1778203026963,29.05,79685.31,0.0,0.21071,0.00013,21.81297]
[1778203027446,29.05,79683.48,0.0,0.21047,0.00013,21.79772]
[1778203028041,29.05,79683.48,0.0,0.21047,0.00013,21.79772]
[1778203029912,29.05,79688.41,0.0,0.21111,0.00013,21.83823]
[1778203031059,29.05,79688.41,0.0,0.21111,0.00013,21.83805]
[1778203031475,29.05,79685.69,0.0,0.21075,0.00013,21.81543]
[1778203031717,29.05,79685.69,0.0,0.21075,0.00013,21.81543]
[1778203031747,29.05,79685.69,0.0,0.21075,0.00013,21.81543]
[1778203032371,29.05,79685.69,0.0,0.21075,0.00013,21.81543]
[1778203032377,29.05,79685.69,0.0,0.21075,0.00013,21.81543]
[1778203032483,29.05,79691.5,0.0,0.21151,0.00013,21.86339]
[1778203033122,29.05,79691.5,0.0,0.21151,0.00013,21.86339]
[1778203033253,29.05,79691.5,0.0,0.21151,0.00013,21.86339]
[1778203034054,29.05,79698.67,0.0,0.21246,0.00013,21.92244]
[1778203034498,29.05,79699.2,0.0,0.21253,0.00013,21.92669]
[1778203038753,29.05,79699.88,0.0,0.21262,0.00013,21.93243]
[1778203039404,29.05,79699.88,0.0,0.21262,0.00013,21.93243]
[1778203042683,29.05,79699.7,0.0,0.21259,0.00013,21.93047]
[1778203043560,29.05,79699.51,0.0,0.21256,0.00013,21.92878]
[1778203046682,29.05,79700.02,0.0,0.21262,0.00013,21.93273]
[1778203047345,29.05,79700.08,0.0,0.21263,0.00013,21.9331]
[1778203049225,29.05,79700.08,0.0,0.21263,0.00013,21.93306]
[1778203049317,29.04,79709.3,0.0,0.21385,0.00013,22.00877]
[1778203049890,29.04,79709.3,0.0,0.21385,0.00013,22.00877]
[1778203050574,29.04,79710.86,0.0,0.21405,0.00013,22.02145]
[1778203052953,29.04,79714.89,0.0,0.21456,0.00013,22.05062]
[1778203053337,29.04,79714.89,0.0,0.21456,0.00013,22.05062]
[1778203053438,29.04,79713.37,0.0,0.21435,0.00013,22.03774]
[1778203054182,29.04,79713.37,0.0,0.21435,0.00013,22.03774]
[1778203054405,29.04,79714.37,0.0,0.21448,0.00013,22.04582]
[1778203055022,29.04,79714.37,0.0,0.21448,0.00013,22.04582]
[1778203055118,29.04,79717.19,0.0,0.21485,0.00013,22.069]
[1778203059134,29.04,79718.85,0.0,0.21507,0.00013,22.08242]
[1778203059140,29.04,79718.85,0.0,0.21507,0.00013,22.08242]
[1778203059231,29.04,79720.67,0.0,0.21531,0.00013,22.09727]
[1778203064708,29.04,79713.78,0.0,0.21439,0.00013,22.04024]
[1778203068155,29.04,79721.65,0.0,0.21544,0.00013,22.10495]
[1778203073771,29.04,79722.5,0.0,0.21555,0.00013,22.11168]
[1778203075750,29.04,79726.07,0.0,0.21602,0.00013,22.14088]
[1778203076182,29.04,79726.07,0.0,0.21602,0.00013,22.14088]
[1778203076326,29.04,79726.07,0.0,0.21602,0.00013,22.14088]
[1778203076382,29.04,79727.7,0.0,0.21624,0.00013,22.15417]
[1778203076812,29.04,79727.7,0.0,0.21624,0.00013,22.15417]
[1778203077430,29.04,79727.7,0.0,0.21624,0.00013,22.15417]
[1778203077512,29.04,79728.61,0.0,0.21636,0.00013,22.16171]
[1778203078231,29.04,79728.61,0.0,0.21636,0.00013,22.16171]
[1778203078332,29.04,79736.66,0.0,0.21744,0.00013,22.22767]
[1778203079862,29.04,79741.7,0.0,0.21811,0.00013,22.26895]
[1778203080233,29.04,79741.7,0.0,0.21811,0.00013,22.26895]
[1778203080334,29.04,79739.87,0.0,0.21787,0.00013,22.25398]
[1778203085424,29.04,79732.08,0.0,0.21684,0.00013,22.19085]
[1778203090430,29.04,79735.27,0.0,0.21728,0.00013,22.2178]
[1778203096594,29.05,79737.63,0.0,0.2176,0.00013,22.23774]
[1778203097521,29.05,79757.91,0.0,0.22033,0.00013,22.40354]
[1778203099346,29.05,79748.74,0.0,0.2191,0.00013,22.32864]
[1778203101147,29.05,79765.62,0.0,0.22138,0.00014,22.46624]
[1778203106967,29.05,79768.97,0.0,0.22183,0.00014,22.49368]
[1778203110780,29.05,79774.36,0.0,0.22256,0.00014,22.53751]
[1778203112780,29.05,79775.15,0.0,0.22264,0.00014,22.53999]
[1778203113046,29.05,79775.15,0.0,0.22264,0.00014,22.53993]
[1778203118308,29.05,79778.73,0.0,0.22312,0.00014,22.56866]
[1778203123530,29.04,79781.3,0.0,0.22347,0.00014,22.58908]
[1778203130213,29.05,79787.41,0.0,0.22433,0.00014,22.64048]
[1778203134788,29.05,79787.23,0.0,0.22433,0.00014,22.64006]
[1778203135202,29.05,79787.75,0.0,0.2244,0.00014,22.64453]
[1778203138296,29.05,79790.5,0.0,0.22479,0.00014,22.6673]
[1778203138327,29.05,79794.31,0.0,0.22531,0.00014,22.69825]
[1778203144264,29.05,79795.15,0.0,0.22544,0.00014,22.70577]
[1778203145618,29.05,79815.11,0.0,0.22817,0.00014,22.86664]
[1778203145733,29.05,79815.11,0.0,0.22817,0.00014,22.86664]
[1778203147954,29.05,79815.74,0.0,0.22826,0.00014,22.87165]
[1778203152322,29.05,79803.03,0.0,0.22651,0.00014,22.76916]
[1778203157540,29.05,79809.66,0.0,0.22742,0.00014,22.8228]
[1778203160094,29.05,79809.51,0.0,0.2274,0.00014,22.82143]
[1778203160481,29.05,79809.06,0.0,0.22734,0.00014,22.81763]
[1778203166673,29.05,79801.33,0.0,0.22627,0.00014,22.75476]
[1778203172865,29.05,79799.53,0.0,0.22599,0.00014,22.7359]
[1778203176251,29.05,79799.07,0.0,0.22592,0.00014,22.73217]
[1778203181527,29.05,79798.76,0.0,0.22588,0.00014,22.72958]
[1778203186560,29.05,79798.37,0.0,0.22582,0.00014,22.72593]
[1778203191597,29.05,79797.8,0.0,0.22573,0.00014,22.72088]
[1778203196630,29.05,79797.9,0.0,0.22574,0.00014,22.72125]
[1778203202672,29.05,79797.76,0.0,0.22571,0.00014,22.71962]
[1778203207708,29.05,79797.41,0.0,0.22565,0.00014,22.71643]
[1778203212745,29.05,79797.17,0.0,0.22561,0.00014,22.71411]
[1778203214682,29.05,79797.17,0.0,0.22561,0.00014,22.71411]
[1778203215537,29.05,79792.82,0.0,0.22502,0.00014,22.67885]
[1778203216541,29.05,79791.21,0.0,0.2248,0.00014,22.66581]
[1778203217420,29.05,79787.87,0.0,0.22434,0.00014,22.6388]
[1778203217472,29.05,79787.87,0.0,0.22434,0.00014,22.6388]
[1778203217483,29.05,79787.87,0.0,0.22434,0.00014,22.6388]
[1778203217510,29.05,79787.87,0.0,0.22434,0.00014,22.6388]
[1778203217582,29.05,79787.87,0.0,0.22434,0.00014,22.6388]
[1778203217608,29.05,79787.99,0.0,0.22436,0.00014,22.63979]
[1778203219562,29.05,79787.99,0.0,0.22436,0.00014,22.63979]
[1778203219734,29.05,79787.99,0.0,0.22436,0.00014,22.63979]
[1778203220185,29.04,79782.52,0.0,0.2236,0.00014,22.59499]
[1778203220190,29.04,79782.52,0.0,0.2236,0.00014,22.59499]
[1778203220284,29.04,79779.81,0.0,0.22324,0.00014,22.57302]
[1778203221808,29.04,79780.06,0.0,0.22327,0.00014,22.57478]
[1778203221815,29.04,79780.06,0.0,0.22327,0.00014,22.57478]
[1778203221910,29.04,79778.91,0.0,0.2231,0.00014,22.56518]
[1778203227850,29.04,79776.18,0.0,0.2227,0.00014,22.54137]
[1778203228757,29.04,79776.18,0.0,0.2227,0.00014,22.54137]
[1778203229497,29.04,79776.18,0.0,0.2227,0.00014,22.54137]
[1778203230313,29.04,79774.65,0.0,0.22249,0.00014,22.52838]
[1778203235906,29.03,79766.49,0.0,0.22133,0.00014,22.45662]
[1778203238487,29.03,79765.48,0.0,0.22119,0.00014,22.44813]
[1778203239006,29.03,79763.82,0.0,0.22095,0.00014,22.43408]
[1778203239126,29.03,79763.82,0.0,0.22095,0.00014,22.43408]
[1778203239277,29.03,79747.33,0.0,0.21873,0.00013,22.29956]
[1778203242542,29.03,79739.1,0.0,0.21761,0.00013,22.23141]
[1778203242556,29.03,79739.1,0.0,0.21761,0.00013,22.23141]
[1778203242614,29.03,79738.45,0.0,0.21752,0.00013,22.22585]
[1778203242951,29.03,79738.45,0.0,0.21752,0.00013,22.22585]
[1778203243045,29.03,79737.3,0.0,0.21736,0.00013,22.21644]
[1778203245330,29.03,79736.62,0.0,0.21727,0.00013,22.21076]
[1778203245429,29.03,79736.57,0.0,0.21726,0.00013,22.21035]
[1778203250301,29.03,79736.86,0.0,0.2173,0.00013,22.21255]
[1778203250402,29.03,79734.66,0.0,0.217,0.00013,22.1944]
[1778203251924,29.03,79734.33,0.0,0.21696,0.00013,22.19163]
[1778203252027,29.03,79733.92,0.0,0.2169,0.00013,22.18819]
[1778203255720,29.03,79733.92,0.0,0.2169,0.00013,22.18805]
[1778203261125,29.03,79728.35,0.0,0.21615,0.00013,22.14204]
[1778203267296,29.03,79726.91,0.0,0.21595,0.00013,22.12993]
[1778203269981,29.03,79726.84,0.0,0.21594,0.00013,22.12915]
[1778203275186,29.03,79724.69,0.0,0.21564,0.00013,22.111]
[1778203278334,29.03,79724.36,0.0,0.2156,0.00013,22.10821]
[1778203279819,29.03,79723.58,0.0,0.21549,0.00013,22.10158]
[1778203286264,29.03,79721.33,0.0,0.21518,0.00013,22.08263]
[1778203288316,29.03,79722.3,0.0,0.21531,0.00013,22.09053]
[1778203288409,29.02,79722.11,0.0,0.21528,0.00013,22.08888]
[1778203289955,29.02,79722.11,0.0,0.21528,0.00013,22.08863]
[1778203290291,29.02,79722.11,0.0,0.21527,0.00013,22.08837]
[1778203293007,29.02,79721.6,0.0,0.21517,0.00013,22.07981]
[1778203293638,29.02,79722.35,0.0,0.21526,0.00013,22.08546]
[1778203294485,29.02,79722.35,0.0,0.21526,0.00013,22.08546]
[1778203294579,29.02,79722.24,0.0,0.21525,0.00013,22.08447]
[1778203300361,29.02,79721.7,0.0,0.21517,0.00013,22.07958]
[1778203304772,29.02,79721.74,0.0,0.21517,0.00013,22.07973]
[1778203305397,29.02,79721.69,0.0,0.21516,0.00013,22.07904]
[1778203307417,29.02,79721.47,0.0,0.21513,0.00013,22.07698]
[1778203307558,29.02,79721.47,0.0,0.21513,0.00013,22.07698]
[1778203307777,29.02,79722.22,0.0,0.21522,0.00013,22.08263]
[1778203308878,29.02,79722.18,0.0,0.21521,0.00013,22.0823]
[1778203309706,29.02,79737.19,0.0,0.21721,0.00013,22.20496]
[1778203310292,29.02,79737.19,0.0,0.21721,0.00013,22.20496]
[1778203312614,29.02,79734.93,0.0,0.2169,0.00013,22.18607]
[1778203312713,29.01,79733.17,0.0,0.21665,0.00013,22.17094]
[1778203314331,29.01,79733.17,0.0,0.21665,0.00013,22.17094]
[1778203314460,29.01,79733.25,0.0,0.21666,0.00013,22.17128]
[1778203317608,29.01,79733.06,0.0,0.21662,0.00013,22.16923]
[1778203317708,29.01,79732.33,0.0,0.21652,0.00013,22.16264]
[1778203318689,29.01,79732.33,0.0,0.21652,0.00013,22.16264]
[1778203318790,29.01,79731.64,0.0,0.21642,0.00013,22.15669]
[1778203321219,29.01,79731.47,0.0,0.21639,0.00013,22.15515]
[1778203321783,29.01,79730.16,0.0,0.21622,0.00013,22.14415]
[1778203325639,29.01,79730.14,0.0,0.21621,0.00013,22.14377]
[1778203325710,29.01,79730.14,0.0,0.21621,0.00013,22.14377]
[1778203325716,29.01,79729.54,0.0,0.21613,0.00013,22.13863]
[1778203327475,29.01,79737.79,0.0,0.21723,0.00013,22.20628]
[1778203327574,29.01,79744.62,0.0,0.21815,0.00013,22.26223]
[1778203328299,29.01,79744.62,0.0,0.21815,0.00013,22.26223]
[1778203328508,29.01,79744.62,0.0,0.21815,0.00013,22.26223]
[1778203328517,29.01,79744.62,0.0,0.21815,0.00013,22.26223]
[1778203328604,29.01,79746.71,0.0,0.21842,0.00013,22.27905]
[1778203329049,29.01,79746.71,0.0,0.21842,0.00013,22.27905]
[1778203329444,29.01,79746.71,0.0,0.21842,0.00013,22.27905]
[1778203334600,29.01,79744.24,0.0,0.21808,0.00013,22.25827]
[1778203337647,29.01,79741.83,0.0,0.21775,0.00013,22.23833]
[1778203337690,29.01,79741.83,0.0,0.21775,0.00013,22.23833]
[1778203338993,29.01,79743.07,0.0,0.21792,0.00013,22.24836]
[1778203339747,29.01,79743.07,0.0,0.21792,0.00013,22.24836]
[1778203340702,29.01,79743.68,0.0,0.218,0.00013,22.25328]
[1778203341806,29.01,79744.24,0.0,0.21807,0.00013,22.25778]
[1778203342271,29.01,79744.06,0.0,0.21805,0.00013,22.25622]
[1778203343868,29.01,79744.06,0.0,0.21805,0.00013,22.25622]
[1778203347301,29.01,79745.22,0.0,0.21819,0.00013,22.26525]
[1778203347986,29.01,79747.09,0.0,0.21844,0.00013,22.28044]
[1778203349417,29.0,79747.36,0.0,0.21848,0.00013,22.28236]
[1778203350851,29.0,79748.1,0.0,0.21858,0.00013,22.28841]
[1778203351674,29.0,79742.07,0.0,0.21776,0.00013,22.23875]
[1778203353936,29.0,79737.67,0.0,0.21712,0.00013,22.1975]
[1778203355331,29.0,79737.55,0.0,0.2171,0.00013,22.19623]
[1778203355345,29.0,79737.55,0.0,0.2171,0.00013,22.19623]
[1778203355750,29.0,79731.44,0.0,0.21628,0.00013,22.14585]
[1778203357011,29.0,79729.88,0.0,0.21607,0.00013,22.13283]
[1778203362600,29.0,79725.79,0.0,0.2155,0.00013,22.09827]
[1778203362799,29.0,79725.79,0.0,0.2155,0.00013,22.0981]
[1778203364504,29.0,79724.24,0.0,0.21529,0.00013,22.08519]
[1778203364817,29.0,79724.22,0.0,0.21528,0.00013,22.08486]
[1778203367973,29.0,79723.65,0.0,0.2152,0.00013,22.07971]
[1778203368841,29.0,79723.1,0.0,0.21512,0.00013,22.07503]
[1778203373877,28.99,79723.35,0.0,0.21515,0.00013,22.07631]
[1778203378914,28.99,79723.09,0.0,0.2151,0.00013,22.0734]
[1778203380911,28.99,79723.09,0.0,0.2151,0.00013,22.0734]
[1778203380919,28.99,79723.09,0.0,0.2151,0.00013,22.0734]
[1778203380940,28.99,79722.63,0.0,0.21503,0.00013,22.06931]
[1778203382721,28.99,79722.63,0.0,0.21503,0.00013,22.06931]
[1778203382822,28.99,79722.63,0.0,0.21503,0.00013,22.06929]
[1778203386428,28.99,79722.29,0.0,0.21498,0.00013,22.06643]
[1778203386497,28.99,79722.68,0.0,0.21504,0.00013,22.0696]
[1778203392040,28.99,79719.58,0.0,0.21462,0.00013,22.04395]
[1778203396993,28.99,79719.51,0.0,0.21461,0.00013,22.04334]
[1778203397738,28.99,79719.51,0.0,0.21461,0.00013,22.04334]
[1778203397838,28.99,79710.76,0.0,0.21345,0.00013,21.9713]
[1778203398536,28.99,79710.76,0.0,0.21345,0.00013,21.9713]
[1778203398630,28.99,79700.52,0.0,0.21209,0.00013,21.88674]
[1778203399411,28.99,79700.52,0.0,0.21209,0.00013,21.88674]
[1778203399509,28.99,79701.67,0.0,0.21224,0.00013,21.89642]
[1778203404513,28.99,79704.15,0.0,0.21258,0.00013,21.91741]
[1778203410736,28.99,79707.3,0.0,0.21302,0.00013,21.94447]
[1778203410788,29.0,79708.06,0.0,0.21312,0.00013,21.95102]
[1778203416149,29.0,79709.57,0.0,0.21331,0.00013,21.96018]
[1778203422251,29.0,79709.71,0.0,0.21333,0.00013,21.96154]
[1778203427816,29.0,79710.8,0.0,0.21347,0.00013,21.97058]
[1778203427917,29.0,79710.05,0.0,0.21338,0.00013,21.96452]
[1778203429481,29.0,79710.05,0.0,0.21338,0.00013,21.96452]
[1778203429513,29.0,79710.14,0.0,0.21339,0.00013,21.96533]
[1778203431194,29.0,79710.14,0.0,0.21339,0.00013,21.96541]
[1778203431295,29.0,79711.81,0.0,0.21361,0.00013,21.97926]
[1778203432277,29.0,79711.81,0.0,0.21361,0.00013,21.97926]
[1778203432321,29.0,79711.54,0.0,0.21358,0.00013,21.9771]
[1778203434595,29.0,79711.54,0.0,0.21358,0.00013,21.97718]
[1778203434696,29.0,79712.53,0.0,0.21371,0.00013,21.98542]
[1778203435419,29.0,79712.53,0.0,0.21371,0.00013,21.98542]
[1778203435520,29.0,79712.53,0.0,0.21371,0.00013,21.9855]
[1778203437839,29.0,79712.53,0.0,0.21371,0.00013,21.98543]
[1778203437940,29.0,79713.41,0.0,0.21383,0.00013,21.99246]
[1778203438402,29.0,79713.41,0.0,0.21383,0.00013,21.99246]
[1778203438416,29.0,79713.41,0.0,0.21383,0.00013,21.99246]
[1778203439122,29.0,79713.41,0.0,0.21382,0.00013,21.99234]
[1778203440586,29.0,79713.41,0.0,0.21382,0.00013,21.99234]
[1778203440596,29.0,79713.41,0.0,0.21382,0.00013,21.99234]
[1778203440685,29.0,79714.81,0.0,0.21401,0.00013,22.00377]
[1778203444874,29.0,79714.99,0.0,0.21403,0.00013,22.00491]
[1778203444973,29.0,79716.54,0.0,0.21423,0.00013,22.01761]
[1778203450411,28.99,79717.67,0.0,0.21437,0.00013,22.02596]
[1778203455447,28.99,79718.58,0.0,0.21447,0.00013,22.03218]
[1778203458403,28.99,79716.91,0.0,0.21424,0.00013,22.01789]
[1778203458504,28.99,79717.08,0.0,0.21425,0.00013,22.01904]
[1778203462961,28.99,79716.37,0.0,0.21415,0.00013,22.01243]
[1778203463502,28.99,79717.12,0.0,0.21424,0.00013,22.01811]
[1778203467340,28.99,79717.15,0.0,0.21422,0.00013,22.01733]
[1778203468008,28.99,79717.15,0.0,0.21422,0.00013,22.01733]
[1778203469312,28.99,79717.15,0.0,0.21422,0.00013,22.01708]
[1778203469544,28.98,79717.14,0.0,0.21421,0.00013,22.01674]
[1778203470245,28.98,79717.14,0.0,0.21421,0.00013,22.01674]
[1778203470712,28.98,79717.14,0.0,0.21421,0.00013,22.01674]
[1778203470777,28.98,79716.39,0.0,0.21411,0.00013,22.01006]
[1778203472433,28.98,79716.39,0.0,0.21408,0.00013,22.00621]
[1778203472601,28.98,79711.38,0.0,0.21341,0.00013,21.96465]
[1778203473517,28.98,79711.38,0.0,0.21341,0.00013,21.96465]
[1778203473575,28.98,79711.38,0.0,0.21341,0.00013,21.96465]
[1778203473941,28.98,79710.82,0.0,0.21333,0.00013,21.95964]
[1778203474200,28.98,79710.82,0.0,0.21333,0.00013,21.95964]
[1778203475789,28.98,79705.22,0.0,0.21258,0.00013,21.91331]
[1778203475886,28.98,79704.23,0.0,0.21245,0.00013,21.9051]
[1778203476168,28.98,79704.23,0.0,0.21245,0.00013,21.9051]
[1778203476981,28.98,79704.23,0.0,0.21245,0.00013,21.9051]
[1778203476593,28.98,79704.23,0.0,0.21245,0.00013,21.9051]
[1778203477501,28.98,79704.23,0.0,0.21245,0.00013,21.9051]
[1778203477674,28.98,79704.23,0.0,0.21245,0.00013,21.9051]
[1778203478676,28.98,79703.54,0.0,0.21236,0.00013,21.89937]
[1778203481023,28.98,79696.89,0.0,0.21148,0.00013,21.84445]
[1778203481754,28.98,79696.89,0.0,0.21148,0.00013,21.84445]
[1778203481847,28.98,79695.72,0.0,0.21133,0.00013,21.83486]
[1778203483432,28.98,79694.52,0.0,0.21117,0.00013,21.82492]
[1778203483641,28.98,79694.67,0.0,0.21119,0.00013,21.82608]
[1778203485436,28.98,79689.28,0.0,0.21048,0.00013,21.78137]
[1778203485857,28.98,79689.28,0.0,0.21048,0.00013,21.78137]
[1778203485918,28.98,79688.75,0.0,0.2104,0.00013,21.77695]
[1778203490872,28.98,79687.66,0.0,0.21026,0.00013,21.76785]
[1778203490951,28.98,79694.51,0.0,0.21116,0.00013,21.82454]
[1778203492075,28.98,79694.51,0.0,0.21116,0.00013,21.82454]
[1778203492098,28.98,79694.51,0.0,0.21116,0.00013,21.82454]
[1778203492623,28.98,79694.51,0.0,0.21116,0.00013,21.82454]
[1778203492744,28.98,79704.96,0.0,0.21255,0.00013,21.9109]
[1778203493331,28.98,79704.96,0.0,0.21255,0.00013,21.9109]
[1778203493344,28.98,79704.96,0.0,0.21255,0.00013,21.9109]
[1778203493711,28.98,79704.96,0.0,0.21254,0.00013,21.91076]
[1778203495160,28.98,79704.92,0.0,0.21254,0.00013,21.91026]
[1778203495326,28.98,79704.92,0.0,0.21254,0.00013,21.91026]
[1778203495335,28.98,79704.92,0.0,0.21254,0.00013,21.91026]
[1778203495338,28.98,79704.92,0.0,0.21254,0.00013,21.91026]
[1778203495728,28.98,79706.56,0.0,0.21275,0.00013,21.92364]
[1778203497669,28.98,79706.64,0.0,0.21276,0.00013,21.92409]
[1778203497763,28.98,79705.95,0.0,0.21266,0.00013,21.91813]
[1778203499992,28.98,79704.79,0.0,0.2125,0.00013,21.90812]
[1778203500867,28.98,79704.75,0.0,0.21249,0.00013,21.90738]
[1778203502490,28.98,79705.23,0.0,0.21255,0.00013,21.91135]
[1778203502814,28.98,79710.85,0.0,0.21329,0.00013,21.95756]
[1778203503107,28.98,79710.85,0.0,0.21329,0.00013,21.95756]
[1778203503956,28.98,79710.85,0.0,0.21329,0.00013,21.95756]
[1778203504024,28.98,79711.57,0.0,0.21339,0.00013,21.96337]
[1778203508075,28.98,79712.85,0.0,0.21355,0.00013,21.97361]
[1778203508083,28.98,79712.85,0.0,0.21355,0.00013,21.97361]
[1778203510596,28.98,79714.06,0.0,0.21371,0.00013,21.98342]
[1778203510718,28.98,79714.06,0.0,0.21371,0.00013,21.98342]
[1778203510741,28.98,79714.06,0.0,0.21371,0.00013,21.98342]
[1778203510831,28.98,79714.06,0.0,0.21371,0.00013,21.98342]
[1778203512493,28.98,79720.87,0.0,0.21461,0.00013,22.03933]
[1778203512614,28.98,79720.87,0.0,0.21461,0.00013,22.03933]
[1778203512639,28.98,79720.87,0.0,0.21461,0.00013,22.03933]
[1778203512884,28.98,79721.82,0.0,0.21474,0.00013,22.047]
[1778203514201,28.98,79721.82,0.0,0.21474,0.00013,22.04682]
[1778203514206,28.98,79721.82,0.0,0.21474,0.00013,22.04682]
[1778203514701,28.98,79721.82,0.0,0.21474,0.00013,22.04682]
[1778203514910,28.97,79723.32,0.0,0.21493,0.00013,22.059]
[1778203517815,28.97,79724.29,0.0,0.21506,0.00013,22.06659]
[1778203517914,28.97,79722.23,0.0,0.21478,0.00013,22.04943]
[1778203519549,28.97,79722.23,0.0,0.21477,0.00013,22.04923]
[1778203519898,28.97,79719.57,0.0,0.21442,0.00013,22.02712]
[1778203523575,28.97,79713.74,0.0,0.21363,0.00013,21.97853]
[1778203523586,28.97,79713.74,0.0,0.21363,0.00013,21.97853]
[1778203525933,28.97,79714.7,0.0,0.21375,0.00013,21.98615]
[1778203531141,28.97,79716.62,0.0,0.21399,0.00013,22.00087]
[1778203537021,28.97,79716.75,0.0,0.21396,0.00013,21.99663]
[1778203542056,28.96,79716.77,0.0,0.21394,0.00013,21.99561]
[1778203547095,28.96,79717.96,0.0,0.21408,0.00013,22.00431]
[1778203552161,28.96,79716.02,0.0,0.21381,0.00013,21.9875]
[1778203552671,28.96,79716.02,0.0,0.21381,0.00013,21.9875]
[1778203552772,28.96,79716.44,0.0,0.21386,0.00013,21.99077]
[1778203557872,28.96,79710.89,0.0,0.21311,0.00013,21.94427]
[1778203563240,28.96,79715.42,0.0,0.21369,0.00013,21.98027]
[1778203567980,28.95,79717.26,0.0,0.21393,0.00013,21.99481]
[1778203573311,28.95,79726.34,0.0,0.21511,0.00013,22.06788]
[1778203579319,28.95,79722.96,0.0,0.21463,0.00013,22.03824]
[1778203580200,28.95,79722.96,0.0,0.21463,0.00013,22.03824]
[1778203580563,28.95,79722.96,0.0,0.21463,0.00013,22.03824]
[1778203580565,28.95,79722.96,0.0,0.21463,0.00013,22.03824]
[1778203586365,28.94,79724.02,0.0,0.21475,0.00013,22.0457]
[1778203593451,28.94,79723.12,0.0,0.21458,0.00013,22.0332]
[1778203598451,28.94,79722.32,0.0,0.21446,0.00013,22.02572]
[1778203604491,28.94,79721.66,0.0,0.21435,0.00013,22.0192]
[1778203609703,28.93,79723.63,0.0,0.21459,0.00013,22.03401]
[1778203615568,28.93,79727.32,0.0,0.21506,0.00013,22.06308]
[1778203620603,28.93,79723.41,0.0,0.21452,0.00013,22.02962]
[1778203625638,28.93,79720.5,0.0,0.21411,0.00013,22.00421]
[1778203628008,28.93,79720.5,0.0,0.21411,0.00013,22.00421]
[1778203628017,28.93,79720.5,0.0,0.21411,0.00013,22.00421]
[1778203628042,28.92,79720.82,0.0,0.21414,0.00013,22.00602]
[1778203633732,28.92,79724.53,0.0,0.21462,0.00013,22.03596]
[1778203636247,28.92,79723.66,0.0,0.2145,0.00013,22.02844]
[1778203636251,28.92,79723.66,0.0,0.2145,0.00013,22.02844]
[1778203636715,28.92,79723.86,0.0,0.21452,0.00013,22.02993]
[1778203641750,28.92,79724.54,0.0,0.21459,0.00013,22.03402]
[1778203646786,28.92,79724.03,0.0,0.21449,0.00013,22.02829]
[1778203651821,28.91,79724.72,0.0,0.21454,0.00013,22.02868]
[1778203654378,28.91,79725.04,0.0,0.21457,0.00013,22.03077]
[1778203654790,28.91,79725.04,0.0,0.21457,0.00013,22.03077]
[1778203654891,28.91,79725.37,0.0,0.21461,0.00013,22.03323]
[1778203655277,28.91,79725.37,0.0,0.21461,0.00013,22.03323]
[1778203656181,28.91,79725.44,0.0,0.21461,0.00013,22.03344]
[1778203659118,28.91,79723.74,0.0,0.21438,0.00013,22.01929]
[1778203660085,28.91,79723.48,0.0,0.21435,0.00013,22.01711]
[1778203665917,28.91,79723.23,0.0,0.2143,0.00013,22.01425]
[1778203670954,28.91,79722.86,0.0,0.21423,0.00013,22.01017]
[1778203675989,28.91,79722.8,0.0,0.21421,0.00013,22.00878]
[1778203681024,28.9,79723.37,0.0,0.21427,0.00013,22.01251]
[1778203686059,28.9,79722.07,0.0,0.21408,0.00013,22.00076]
[1778203691094,28.9,79721.82,0.0,0.21403,0.00013,21.99769]
[1778203696131,28.9,79721.71,0.0,0.214,0.00013,21.99575]
[1778203700801,28.9,79721.72,0.0,0.21399,0.00013,21.9952]
[1778203702169,28.9,79721.49,0.0,0.21396,0.00013,21.99309]
[1778203707207,28.89,79720.9,0.0,0.21385,0.00013,21.98672]
[1778203712608,28.89,79720.07,0.0,0.21373,0.00013,21.97922]
[1778203719388,28.89,79720.12,0.0,0.21369,0.00013,21.97457]
[1778203720724,28.89,79720.95,0.0,0.21379,0.00013,21.98081]
[1778203721786,28.89,79720.89,0.0,0.21378,0.00013,21.9801]
[1778203723723,28.89,79720.84,0.0,0.21377,0.00013,21.97927]
[1778203723731,28.89,79720.84,0.0,0.21377,0.00013,21.97927]
[1778203728987,28.88,79718.38,0.0,0.21343,0.00013,21.9582]
[1778203734435,28.88,79718.55,0.0,0.21343,0.00013,21.95821]
[1778203740439,28.88,79718.35,0.0,0.21338,0.00013,21.95568]
[1778203745468,28.88,79722.73,0.0,0.21396,0.00013,21.99136]
[1778203745476,28.88,79722.73,0.0,0.21396,0.00013,21.99136]
[1778203746028,28.88,79722.73,0.0,0.21396,0.00013,21.99136]
[1778203746124,28.88,79722.73,0.0,0.21395,0.00013,21.99102]
[1778203747535,28.88,79722.73,0.0,0.21395,0.00013,21.99102]
[1778203747636,28.88,79725.58,0.0,0.21433,0.00013,22.01442]
[1778203749594,28.88,79725.47,0.0,0.21431,0.00013,22.01334]
[1778203750151,28.88,79725.47,0.0,0.21431,0.00013,22.01334]
[1778203750252,28.88,79726.69,0.0,0.21447,0.00013,22.02306]
[1778203751660,28.88,79726.69,0.0,0.21447,0.00013,22.02306]
[1778203751755,28.88,79726.87,0.0,0.21449,0.00013,22.02435]
[1778203756973,28.87,79725.66,0.0,0.21432,0.00013,22.01355]
[1778203759598,28.87,79734.94,0.0,0.21555,0.00013,22.08932]
[1778203759916,28.87,79734.94,0.0,0.21555,0.00013,22.08932]
[1778203760010,28.87,79734.22,0.0,0.21544,0.00013,22.08308]
[1778203762998,28.87,79733.3,0.0,0.21531,0.00013,22.07457]
[1778203764027,28.87,79730.85,0.0,0.21497,0.00013,22.05388]
[1778203770123,28.86,79730.31,0.0,0.21485,0.00013,22.0469]
[1778203772307,28.86,79729.48,0.0,0.2147,0.00013,22.03496]
[1778203772670,28.86,79728.62,0.0,0.21458,0.00013,22.02745]
[1778203774702,28.86,79728.02,0.0,0.21449,0.00013,22.02227]
[1778203776378,28.86,79729.28,0.0,0.21466,0.00013,22.03246]
[1778203776698,28.86,79729.44,0.0,0.21468,0.00013,22.03374]
[1778203781751,28.86,79729.08,0.0,0.21461,0.00013,22.02981]
[1778203787776,28.85,79733.7,0.0,0.2152,0.00013,22.06604]
[1778203789840,28.85,79734.57,0.0,0.21531,0.00013,22.07292]
[1778203789894,28.85,79737.0,0.0,0.21563,0.00013,22.09269]
[1778203792220,28.85,79737.0,0.0,0.21563,0.00013,22.09237]
[1778203792813,28.85,79739.58,0.0,0.21596,0.00013,22.11299]
[1778203794898,28.85,79739.45,0.0,0.21594,0.00013,22.11156]
[1778203796301,28.85,79739.51,0.0,0.21594,0.00013,22.11171]
[1778203797022,28.85,79739.51,0.0,0.21594,0.00013,22.11136]
[1778203797117,28.85,79738.96,0.0,0.21585,0.00013,22.10617]
[1778203798656,28.85,79738.96,0.0,0.21585,0.00013,22.10617]
[1778203798756,28.85,79739.65,0.0,0.21594,0.00013,22.11156]
[1778203800811,28.85,79738.47,0.0,0.21577,0.00013,22.1015]
[1778203800867,28.85,79738.47,0.0,0.21577,0.00013,22.1012]
[1778203803772,28.84,79739.46,0.0,0.21589,0.00013,22.10879]
[1778203803872,28.84,79737.99,0.0,0.21569,0.00013,22.09653]
[1778203804481,28.84,79737.99,0.0,0.21569,0.00013,22.09653]
[1778203804927,28.84,79735.7,0.0,0.21538,0.00013,22.07748]
[1778203809938,28.84,79732.88,0.0,0.215,0.00013,22.05366]
[1778203815342,28.84,79725.19,0.0,0.21396,0.00013,21.98945]
[1778203823794,28.84,79718.08,0.0,0.213,0.00013,21.93039]
[1778203824205,28.84,79718.08,0.0,0.213,0.00013,21.93039]
[1778203824298,28.84,79718.08,0.0,0.213,0.00013,21.93039]
[1778203824266,28.84,79717.44,0.0,0.21292,0.00013,21.92515]
[1778203825287,28.84,79717.44,0.0,0.21292,0.00013,21.92515]
[1778203826046,28.84,79712.37,0.0,0.21224,0.00013,21.8831]
[1778203826822,28.84,79712.37,0.0,0.21224,0.00013,21.8831]
[1778203827053,28.84,79708.12,0.0,0.21168,0.00013,21.84788]
[1778203832021,28.84,79708.6,0.0,0.21171,0.00013,21.84783]
[1778203832090,28.84,79709.87,0.0,0.21188,0.00013,21.85835]
[1778203833860,28.84,79712.59,0.0,0.21224,0.00013,21.8809]
[1778203834101,28.84,79721.79,0.0,0.21347,0.00013,21.95722]
[1778203836428,28.84,79718.92,0.0,0.21309,0.00013,21.93337]
[1778203836441,28.84,79718.92,0.0,0.21309,0.00013,21.93337]
[1778203837226,28.84,79731.71,0.0,0.2148,0.00013,22.03925]
[1778203837888,28.84,79731.71,0.0,0.2148,0.00013,22.03925]
[1778203838130,28.84,79731.71,0.0,0.2148,0.00013,22.03917]
[1778203838923,28.84,79731.71,0.0,0.2148,0.00013,22.03917]
[1778203838937,28.84,79731.71,0.0,0.2148,0.00013,22.03917]
[1778203839136,28.84,79735.71,0.0,0.21533,0.00013,22.07206]
[1778203841297,28.84,79737.27,0.0,0.21553,0.00013,22.08452]
[1778203841421,28.84,79737.27,0.0,0.21553,0.00013,22.08429]
[1778203842158,28.84,79738.91,0.0,0.21575,0.00013,22.09785]
[1778203846497,28.84,79739.94,0.0,0.21587,0.00013,22.10516]
[1778203846501,28.84,79739.94,0.0,0.21587,0.00013,22.10516]
[1778203847194,28.84,79741.64,0.0,0.21609,0.00013,22.11893]
[1778203851527,28.83,79741.21,0.0,0.21602,0.00013,22.11427]
[1778203852330,28.83,79741.9,0.0,0.2161,0.00013,22.11968]
[1778203858302,28.83,79743.97,0.0,0.21636,0.00013,22.13567]
[1778203862993,28.83,79745.03,0.0,0.21649,0.00013,22.14349]
[1778203863307,28.83,79745.15,0.0,0.2165,0.00013,22.1443]
[1778203868341,28.83,79745.0,0.0,0.21647,0.00013,22.1422]
[1778203873375,28.83,79747.22,0.0,0.21676,0.00013,22.15985]
[1778203876989,28.82,79749.09,0.0,0.217,0.00014,22.17489]
[1778203877404,28.82,79758.37,0.0,0.21825,0.00014,22.25117]
[1778203877827,28.82,79758.37,0.0,0.21825,0.00014,22.25117]
[1778203880097,28.82,79759.96,0.0,0.21846,0.00014,22.26381]
[1778203880425,28.82,79759.41,0.0,0.21838,0.00014,22.25906]
[1778203885493,28.82,79761.8,0.0,0.21869,0.00014,22.27761]
[1778203887749,28.82,79761.8,0.0,0.21868,0.00014,22.27739]
[1778203887850,28.82,79763.62,0.0,0.21893,0.00014,22.29214]
[1778203892531,28.82,79766.89,0.0,0.21933,0.00014,22.31424]
[1778203893374,28.82,79766.89,0.0,0.21933,0.00014,22.31424]
[1778203892819,28.82,79774.74,0.0,0.22039,0.00014,22.37844]
[1778203894031,28.82,79774.74,0.0,0.22039,0.00014,22.37844]
[1778203894131,28.82,79774.74,0.0,0.22039,0.00014,22.37813]
[1778203900093,28.81,79775.13,0.0,0.22042,0.00014,22.37984]
[1778203900100,28.81,79775.13,0.0,0.22042,0.00014,22.37984]
[1778203900192,28.81,79775.41,0.0,0.22045,0.00014,22.38185]
[1778203904232,28.81,79777.25,0.0,0.22068,0.00014,22.39606]
[1778203904327,28.81,79777.65,0.0,0.22073,0.00014,22.39874]
[1778203905499,28.81,79777.65,0.0,0.22073,0.00014,22.39874]
[1778203906219,28.81,79777.53,0.0,0.2207,0.00014,22.39717]
[1778203906872,28.81,79777.53,0.0,0.2207,0.00014,22.39717]
[1778203906883,28.81,79777.53,0.0,0.2207,0.00014,22.39717]
[1778203908356,28.81,79777.06,0.0,0.22063,0.00014,22.39303]
[1778203908363,28.81,79777.06,0.0,0.22063,0.00014,22.39303]
[1778203908411,28.81,79778.75,0.0,0.22086,0.00014,22.4066]
[1778203910438,28.81,79779.22,0.0,0.22092,0.00014,22.41016]
[1778203911166,28.81,79779.02,0.0,0.22089,0.00014,22.40851]
[1778203911179,28.81,79779.02,0.0,0.22089,0.00014,22.40851]
[1778203911266,28.81,79780.9,0.0,0.22114,0.00014,22.42364]
[1778203912504,28.81,79780.9,0.0,0.22114,0.00014,22.42332]
[1778203912508,28.81,79780.9,0.0,0.22114,0.00014,22.42332]
[1778203913231,28.81,79780.9,0.0,0.22114,0.00014,22.42332]
[1778203913331,28.8,79780.17,0.0,0.22103,0.00014,22.41669]
[1778203914582,28.8,79780.17,0.0,0.22103,0.00014,22.41669]
[1778203914670,28.8,79778.94,0.0,0.22085,0.00014,22.40628]
[1778203921714,28.8,79779.22,0.0,0.22085,0.00014,22.40633]
[1778203926748,28.8,79775.41,0.0,0.2203,0.00014,22.37344]
[1778203932790,28.79,79772.88,0.0,0.21993,0.00014,22.35083]
[1778203939844,28.79,79771.3,0.0,0.21968,0.00014,22.33568]
[1778203943420,28.79,79770.68,0.0,0.21958,0.00014,22.32995]
[1778203943867,28.78,79770.78,0.0,0.21958,0.00014,22.33014]
[1778203948902,28.78,79769.76,0.0,0.21942,0.00014,22.32016]
[1778203953938,28.78,79770.05,0.0,0.2194,0.00014,22.3171]
[1778203959870,28.78,79769.19,0.0,0.21927,0.00014,22.30904]
[1778203962562,28.77,79779.24,0.0,0.22061,0.00014,22.39006]
[1778203964045,28.77,79780.6,0.0,0.22079,0.00014,22.40082]
[1778203964223,28.77,79783.03,0.0,0.22112,0.00014,22.42037]
[1778203970211,28.77,79786.2,0.0,0.22151,0.00014,22.44423]
[1778203970312,28.76,79787.55,0.0,0.22169,0.00014,22.45487]
[1778203974326,28.76,79788.29,0.0,0.22177,0.00014,22.4596]
[1778203974422,28.76,79790.51,0.0,0.22206,0.00014,22.4769]
[1778203975493,28.76,79790.51,0.0,0.22206,0.00014,22.4769]
[1778203976382,28.76,79790.51,0.0,0.22206,0.00014,22.4769]
[1778203976394,28.76,79790.51,0.0,0.22206,0.00014,22.4769]
[1778203976472,28.76,79794.88,0.0,0.22264,0.00014,22.51177]
[1778203976990,28.76,79794.88,0.0,0.22264,0.00014,22.51177]
[1778203977934,28.76,79794.88,0.0,0.22264,0.00014,22.51177]
[1778203979604,28.76,79796.66,0.0,0.22287,0.00014,22.52532]
[1778203980522,28.76,79796.66,0.0,0.22287,0.00014,22.52532]
[1778203981133,28.75,79796.24,0.0,0.22279,0.00014,22.52084]
[1778203984647,28.75,79797.27,0.0,0.2229,0.00014,22.52772]
[1778203985161,28.75,79797.47,0.0,0.22292,0.00014,22.52884]
[1778203990196,28.74,79798.0,0.0,0.22295,0.00014,22.53065]
[1778203995230,28.74,79798.47,0.0,0.22297,0.00014,22.532]
[1778203999083,28.74,79798.07,0.0,0.22289,0.00014,22.52723]
[1778203999097,28.74,79798.07,0.0,0.22289,0.00014,22.52723]
[1778203999259,28.73,79801.24,0.0,0.22332,0.00014,22.55271]
[1778203999964,28.73,79801.24,0.0,0.22332,0.00014,22.55271]
[1778204000802,28.73,79799.79,0.0,0.22311,0.00014,22.54031]
[1778204001156,28.73,79799.79,0.0,0.22311,0.00014,22.54031]
[1778204001274,28.73,79796.91,0.0,0.2227,0.00014,22.51617]
[1778204002324,28.73,79796.91,0.0,0.2227,0.00014,22.51617]
[1778204008321,28.72,79800.57,0.0,0.22314,0.00014,22.54225]
[1778204008588,28.72,79800.57,0.0,0.22314,0.00014,22.54225]
[1778204014365,28.72,79801.43,0.0,0.2232,0.00014,22.54328]
[1778204019399,28.72,79801.44,0.0,0.22317,0.00014,22.54157]
[1778204024435,28.71,79801.65,0.0,0.22316,0.00014,22.54153]
[1778204029469,28.71,79800.66,0.0,0.223,0.00014,22.53167]
[1778204032109,28.71,79799.22,0.0,0.22279,0.00014,22.51918]
[1778204032492,28.71,79799.2,0.0,0.22278,0.00014,22.51869]
[1778204032787,28.71,79799.2,0.0,0.22278,0.00014,22.51869]
[1778204032832,28.71,79799.2,0.0,0.22278,0.00014,22.51869]
[1778204033648,28.7,79795.48,0.0,0.22226,0.00014,22.48767]
[1778204034132,28.7,79795.48,0.0,0.22226,0.00014,22.48767]
[1778204034140,28.7,79795.48,0.0,0.22226,0.00014,22.48767]
[1778204034152,28.7,79795.48,0.0,0.22226,0.00014,22.48767]
[1778204034505,28.7,79783.05,0.0,0.22055,0.00014,22.38507]
[1778204035109,28.7,79783.05,0.0,0.22055,0.00014,22.38507]
[1778204035513,28.7,79777.43,0.0,0.21978,0.00014,22.33845]
[1778204036216,28.7,79777.43,0.0,0.21978,0.00014,22.33845]
[1778204036556,28.7,79773.98,0.0,0.2193,0.00014,22.3097]
[1778204036846,28.7,79773.98,0.0,0.2193,0.00014,22.3097]
[1778204038287,28.7,79773.98,0.0,0.2193,0.00014,22.30946]
[1778204043568,28.7,79771.79,0.0,0.21897,0.00014,22.29006]
[1778204048605,28.7,79772.54,0.0,0.21906,0.00014,22.29531]
[1778204049043,28.7,79772.54,0.0,0.21906,0.00014,22.29531]
[1778204049613,28.7,79773.9,0.0,0.21924,0.00014,22.30634]
[1778204050655,28.7,79775.64,0.0,0.21948,0.00014,22.32049]
[1778204050691,28.7,79775.46,0.0,0.21945,0.00014,22.31901]
[1778204056174,28.7,79776.18,0.0,0.21954,0.00014,22.32413]
[1778204056360,28.7,79776.18,0.0,0.21954,0.00014,22.32413]
[1778204056461,28.69,79777.26,0.0,0.21968,0.00014,22.33264]
[1778204058337,28.69,79783.72,0.0,0.22056,0.00014,22.38592]
[1778204058405,28.69,79783.72,0.0,0.22056,0.00014,22.38592]
[1778204058436,28.69,79785.22,0.0,0.22076,0.00014,22.39776]
[1778204059898,28.69,79785.22,0.0,0.22076,0.00014,22.39776]
[1778204059998,28.69,79787.47,0.0,0.22106,0.00014,22.416]
[1778204061896,28.69,79787.47,0.0,0.22106,0.00014,22.41571]
[1778204061998,28.69,79788.37,0.0,0.22117,0.00014,22.42283]
[1778204067769,28.69,79789.09,0.0,0.22125,0.00014,22.42726]
[1778204073778,28.68,79790.72,0.0,0.22141,0.00014,22.43463]
[1778204078677,28.68,79793.06,0.0,0.22171,0.00014,22.45268]
[1778204079548,28.68,79793.06,0.0,0.22171,0.00014,22.45268]
[1778204079552,28.68,79793.06,0.0,0.22171,0.00014,22.45268]
[1778204079644,28.68,79793.05,0.0,0.2217,0.00014,22.45208]
[1778204081386,28.68,79792.97,0.0,0.22169,0.00014,22.45142]
[1778204081397,28.68,79792.97,0.0,0.22169,0.00014,22.45142]
[1778204081399,28.68,79792.97,0.0,0.22169,0.00014,22.45142]
[1778204081487,28.68,79792.97,0.0,0.22167,0.00014,22.45072]
[1778204082375,28.68,79792.97,0.0,0.22167,0.00014,22.45072]
[1778204083672,28.68,79792.5,0.0,0.2216,0.00014,22.4465]
[1778204083773,28.68,79792.59,0.0,0.22161,0.00014,22.44689]
[1778204088883,28.67,79791.8,0.0,0.22147,0.00014,22.4386]
[1778204091920,28.67,79790.47,0.0,0.22128,0.00014,22.42693]
[1778204092010,28.67,79791.35,0.0,0.22139,0.00014,22.43382]
[1778204097947,28.67,79790.78,0.0,0.22127,0.00014,22.42691]
[1778204102229,28.66,79790.47,0.0,0.22121,0.00014,22.4232]
[1778204102241,28.66,79790.47,0.0,0.22121,0.00014,22.4232]
[1778204102326,28.66,79789.61,0.0,0.22109,0.00014,22.41574]
[1778204103289,28.66,79789.61,0.0,0.22109,0.00014,22.41574]
[1778204103323,28.66,79789.63,0.0,0.22108,0.00014,22.41552]
[1778204107279,28.66,79791.46,0.0,0.22131,0.00014,22.42946]
[1778204107417,28.66,79791.46,0.0,0.22131,0.00014,22.42946]
[1778204107500,28.66,79791.73,0.0,0.22134,0.00014,22.43091]
[1778204108379,28.66,79791.73,0.0,0.22134,0.00014,22.43091]
[1778204108474,28.66,79783.7,0.0,0.22023,0.00014,22.36428]
[1778204109410,28.66,79783.7,0.0,0.22023,0.00014,22.36428]
[1778204109509,28.66,79778.03,0.0,0.21945,0.00014,22.31714]
[1778204109879,28.66,79778.03,0.0,0.21945,0.00014,22.31714]
[1778204111639,28.66,79778.03,0.0,0.21945,0.00014,22.31714]
[1778204112543,28.66,79777.23,0.0,0.21933,0.00014,22.31027]
[1778204112639,28.66,79776.37,0.0,0.21921,0.00014,22.30266]
[1778204113639,28.66,79776.37,0.0,0.21921,0.00014,22.30266]
[1778204113650,28.66,79776.37,0.0,0.21921,0.00014,22.30266]
[1778204114062,28.65,79776.61,0.0,0.21924,0.00014,22.3044]
[1778204119096,28.65,79772.1,0.0,0.2186,0.00014,22.26596]
[1778204124275,28.65,79770.31,0.0,0.21834,0.00014,22.25033]
[1778204124398,28.65,79770.31,0.0,0.21834,0.00014,22.25033]
[1778204124680,28.65,79769.75,0.0,0.21826,0.00014,22.2453]
[1778204124932,28.65,79769.75,0.0,0.21826,0.00014,22.2453]
[1778204125472,28.65,79754.57,0.0,0.2162,0.00014,22.11936]
[1778204128109,28.65,79748.71,0.0,0.2154,0.00014,22.07039]
[1778204128208,28.65,79748.83,0.0,0.21542,0.00014,22.07141]
[1778204134086,28.65,79750.21,0.0,0.21558,0.00014,22.07923]
[1778204139237,28.65,79751.56,0.0,0.21577,0.00014,22.09081]
[1778204142982,28.65,79752.03,0.0,0.21584,0.00014,22.09503]
[1778204143265,28.65,79752.03,0.0,0.21584,0.00014,22.09503]
[1778204148223,28.65,79743.95,0.0,0.21476,0.00014,22.02841]
[1778204150266,28.65,79745.99,0.0,0.21504,0.00014,22.0458]
[1778204150364,28.65,79749.74,0.0,0.21555,0.00014,22.077]
[1778204150961,28.65,79749.74,0.0,0.21555,0.00014,22.077]
[1778204153932,28.65,79755.31,0.0,0.2163,0.00014,22.12329]
[1778204154342,28.65,79755.75,0.0,0.21636,0.00014,22.1269]
[1778204159378,28.65,79754.4,0.0,0.21617,0.00014,22.11555]
[1778204161257,28.65,79755.13,0.0,0.21627,0.00014,22.12161]
[1778204161497,28.65,79750.81,0.0,0.21569,0.00014,22.08569]
[1778204162809,28.65,79748.02,0.0,0.21531,0.00014,22.06251]
[1778204163407,28.65,79748.02,0.0,0.21531,0.00014,22.06251]
[1778204167838,28.65,79741.84,0.0,0.21448,0.00013,22.01138]
[1778204168439,28.65,79741.62,0.0,0.21445,0.00013,22.00963]
[1778204169293,28.65,79741.62,0.0,0.21445,0.00013,22.00963]
[1778204169446,28.65,79735.48,0.0,0.21363,0.00013,21.95853]
[1778204172290,28.65,79730.64,0.0,0.21298,0.00013,21.91848]
[1778204172468,28.66,79729.35,0.0,0.21281,0.00013,21.9079]
[1778204172884,28.66,79729.35,0.0,0.21281,0.00013,21.9079]
[1778204173475,28.66,79726.59,0.0,0.21244,0.00013,21.88504]
[1778204178387,28.66,79728.04,0.0,0.21265,0.00013,21.89811]
[1778204178515,28.66,79728.04,0.0,0.21266,0.00013,21.89828]
[1778204179045,28.66,79728.04,0.0,0.21266,0.00013,21.89828]
[1778204179519,28.66,79728.29,0.0,0.21269,0.00013,21.90055]
[1778204180540,28.66,79728.29,0.0,0.21269,0.00013,21.90055]
[1778204180628,28.66,79727.77,0.0,0.21263,0.00013,21.89639]
[1778204186170,28.66,79728.93,0.0,0.21279,0.00013,21.90689]
[1778204191120,28.66,79729.02,0.0,0.21282,0.00013,21.90827]
[1778204191600,28.66,79729.02,0.0,0.21279,0.00013,21.90453]
[1778204193499,28.66,79727.14,0.0,0.21254,0.00013,21.88895]
[1778204193615,28.66,79723.54,0.0,0.21206,0.00013,21.85904]
[1778204198649,28.66,79721.37,0.0,0.21178,0.00013,21.84161]
[1778204203685,28.66,79719.35,0.0,0.21152,0.00013,21.82519]
[1778204208719,28.67,79715.87,0.0,0.21106,0.00013,21.79655]
[1778204213756,28.67,79709.22,0.0,0.21018,0.00013,21.74143]
[1778204215314,28.67,79701.28,0.0,0.20913,0.00013,21.67506]
[1778204215771,28.67,79696.86,0.0,0.20855,0.00013,21.63823]
[1778204219869,28.67,79696.28,0.0,0.20849,0.00013,21.63448]
[1778204219873,28.67,79696.28,0.0,0.20849,0.00013,21.63448]
[1778204219949,28.67,79695.94,0.0,0.20844,0.00013,21.63162]
[1778204225840,28.67,79698.97,0.0,0.20887,0.00013,21.65827]
[1778204230919,28.67,79700.82,0.0,0.20913,0.00013,21.67465]
[1778204236916,28.68,79703.93,0.0,0.20956,0.00013,21.70222]
[1778204241951,28.68,79706.61,0.0,0.20994,0.00013,21.72568]
[1778204246986,28.68,79710.74,0.0,0.2105,0.00013,21.76114]
[1778204252021,28.68,79712.14,0.0,0.21068,0.00013,21.76972]
[1778204257173,28.68,79712.73,0.0,0.21076,0.00013,21.77521]
[1778204263384,28.68,79715.11,0.0,0.21109,0.00013,21.79574]
[1778204269141,28.69,79715.31,0.0,0.21113,0.00013,21.79809]
[1778204273605,28.69,79719.57,0.0,0.2117,0.00013,21.83397]
[1778204274008,28.69,79723.67,0.0,0.21225,0.00013,21.86827]
[1778204274607,28.69,79725.65,0.0,0.21252,0.00013,21.8848]
[1778204280218,28.68,79729.58,0.0,0.21304,0.00013,21.917]
[1778204282925,28.68,79729.01,0.0,0.21296,0.00013,21.91206]
[1778204282976,28.68,79729.01,0.0,0.21296,0.00013,21.91206]
[1778204283815,28.68,79729.01,0.0,0.21296,0.00013,21.91206]
[1778204283871,28.68,79728.55,0.0,0.21289,0.00013,21.90813]
[1778204284534,28.68,79728.55,0.0,0.21289,0.00013,21.90813]
[1778204284633,28.68,79730.11,0.0,0.2131,0.00013,21.92094]
[1778204285266,28.68,79730.11,0.0,0.2131,0.00013,21.92094]
[1778204285357,28.68,79730.17,0.0,0.21311,0.00013,21.92144]
[1778204285932,28.68,79730.17,0.0,0.21311,0.00013,21.92144]
[1778204288006,28.68,79729.36,0.0,0.213,0.00013,21.91441]
[1778204288400,28.68,79729.82,0.0,0.21306,0.00013,21.9181]
[1778204294332,28.68,79727.21,0.0,0.21269,0.00013,21.89525]
[1778204299442,28.68,79720.9,0.0,0.21183,0.00013,21.84177]
[1778204300364,28.68,79720.75,0.0,0.2118,0.00013,21.84033]
[1778204300840,28.68,79720.75,0.0,0.2118,0.00013,21.84033]
[1778204300848,28.68,79720.75,0.0,0.2118,0.00013,21.84033]
[1778204301598,28.68,79719.37,0.0,0.21162,0.00013,21.82861]
[1778204302420,28.68,79719.45,0.0,0.21162,0.00013,21.82892]
[1778204307426,28.68,79720.66,0.0,0.21177,0.00013,21.83809]
[1778204312463,28.67,79720.7,0.0,0.21173,0.00013,21.83354]
[1778204317547,28.67,79719.43,0.0,0.21155,0.00013,21.8221]
[1778204318363,28.67,79722.85,0.0,0.212,0.00013,21.85046]
[1778204318371,28.67,79722.85,0.0,0.212,0.00013,21.85046]
[1778204324544,28.67,79719.56,0.0,0.21153,0.00013,21.82115]
[1778204328504,28.67,79718.31,0.0,0.21135,0.00013,21.80991]
[1778204329394,28.67,79717.64,0.0,0.21125,0.00013,21.80378]
[1778204329400,28.67,79717.64,0.0,0.21125,0.00013,21.80378]
[1778204329956,28.67,79717.64,0.0,0.21125,0.00013,21.80378]
[1778204330587,28.67,79717.64,0.0,0.21125,0.00013,21.80352]
[1778204335621,28.66,79716.13,0.0,0.21104,0.00013,21.79052]
[1778204342676,28.66,79713.05,0.0,0.21061,0.00013,21.76394]
[1778204344291,28.66,79714.02,0.0,0.21074,0.00013,21.77195]
[1778204344686,28.66,79713.56,0.0,0.21068,0.00013,21.76799]
[1778204348761,28.66,79714.86,0.0,0.21085,0.00013,21.77856]
[1778204348817,28.66,79714.72,0.0,0.21083,0.00013,21.77732]
[1778204352264,28.66,79713.6,0.0,0.21067,0.00013,21.76774]
[1778204352740,28.66,79713.8,0.0,0.2107,0.00013,21.76935]
[1778204355482,28.66,79711.66,0.0,0.21041,0.00013,21.75131]
[1778204355761,28.66,79711.39,0.0,0.21038,0.00013,21.749]
[1778204356033,28.66,79711.39,0.0,0.21038,0.00013,21.749]
[1778204356893,28.66,79711.39,0.0,0.21038,0.00013,21.749]
[1778204356768,28.66,79711.77,0.0,0.21043,0.00013,21.75213]
[1778204357776,28.66,79710.5,0.0,0.21026,0.00013,21.74145]
[1778204362810,28.66,79709.17,0.0,0.21007,0.00013,21.73012]
[1778204365388,28.66,79709.69,0.0,0.21014,0.00013,21.73439]
[1778204365833,28.66,79709.95,0.0,0.21018,0.00013,21.73653]
[1778204369329,28.66,79710.91,0.0,0.2103,0.00013,21.74441]
[1778204369859,28.66,79711.06,0.0,0.21032,0.00013,21.7456]
[1778204374706,28.66,79710.41,0.0,0.2102,0.00013,21.73607]
[1778204374894,28.66,79711.87,0.0,0.2104,0.00013,21.74823]
[1778204376277,28.66,79713.78,0.0,0.21065,0.00013,21.76414]
[1778204376750,28.66,79713.78,0.0,0.21065,0.00013,21.76414]
[1778204376924,28.66,79713.78,0.0,0.21065,0.00013,21.76414]
[1778204376912,28.66,79716.27,0.0,0.21098,0.00013,21.7849]
[1778204377897,28.66,79716.27,0.0,0.21098,0.00013,21.7849]
[1778204377916,28.66,79729.31,0.0,0.21273,0.00013,21.89372]
[1778204378735,28.66,79729.31,0.0,0.21273,0.00013,21.89372]
[1778204378922,28.66,79730.69,0.0,0.21291,0.00013,21.90502]
[1778204380291,28.66,79732.47,0.0,0.21315,0.00013,21.9198]
[1778204380936,28.66,79733.51,0.0,0.21329,0.00013,21.92839]
[1778204381619,28.66,79733.51,0.0,0.21329,0.00013,21.92839]
[1778204381723,28.66,79733.51,0.0,0.21329,0.00013,21.92839]
[1778204382645,28.66,79734.06,0.0,0.21336,0.00013,21.93289]
[1778204382910,28.66,79734.06,0.0,0.21336,0.00013,21.93289]
[1778204382951,28.66,79744.31,0.0,0.21474,0.00014,22.01815]
[1778204383934,28.66,79744.31,0.0,0.21474,0.00014,22.01815]
[1778204383959,28.66,79747.9,0.0,0.21522,0.00014,22.04783]
[1778204383996,28.66,79747.9,0.0,0.21522,0.00014,22.04783]
[1778204384632,28.66,79747.9,0.0,0.21522,0.00014,22.04783]
[1778204384966,28.66,79759.33,0.0,0.21677,0.00014,22.1427]
[1778204385365,28.66,79759.33,0.0,0.21677,0.00014,22.1427]
[1778204385972,28.66,79768.28,0.0,0.21798,0.00014,22.21655]
[1778204386845,28.66,79768.28,0.0,0.21798,0.00014,22.21655]
[1778204386981,28.66,79771.58,0.0,0.21843,0.00014,22.24366]
[1778204387571,28.66,79771.58,0.0,0.21843,0.00014,22.24366]
[1778204387986,28.65,79770.55,0.0,0.21828,0.00014,22.23492]
[1778204388540,28.65,79770.55,0.0,0.21828,0.00014,22.23492]
[1778204388994,28.65,79770.46,0.0,0.21827,0.00014,22.23396]
[1778204391216,28.65,79768.43,0.0,0.21799,0.00014,22.21696]
[1778204391306,28.65,79768.43,0.0,0.21799,0.00014,22.21696]
[1778204391347,28.65,79768.43,0.0,0.21799,0.00014,22.21696]
[1778204391757,28.65,79771.12,0.0,0.21835,0.00014,22.23888]
[1778204393364,28.65,79771.12,0.0,0.21835,0.00014,22.23888]
[1778204399719,28.65,79780.8,0.0,0.21965,0.00014,22.31766]
[1778204402540,28.65,79783.12,0.0,0.21996,0.00014,22.3364]
[1778204402641,28.65,79783.49,0.0,0.22,0.00014,22.33904]
[1778204408130,28.65,79785.03,0.0,0.22019,0.00014,22.35056]
[1778204409763,28.65,79785.03,0.0,0.22019,0.00014,22.35056]
[1778204409858,28.65,79785.58,0.0,0.22026,0.00014,22.35472]
[1778204412920,28.65,79785.98,0.0,0.22031,0.00014,22.35783]
[1778204412930,28.65,79785.98,0.0,0.22031,0.00014,22.35783]
[1778204413021,28.64,79786.0,0.0,0.22031,0.00014,22.3576]
[1778204413878,28.64,79786.0,0.0,0.22031,0.00014,22.3576]
[1778204413972,28.64,79786.25,0.0,0.22034,0.00014,22.35947]
[1778204415428,28.64,79786.25,0.0,0.22034,0.00014,22.35947]
[1778204415529,28.64,79785.47,0.0,0.22023,0.00014,22.35283]
[1778204417917,28.64,79785.47,0.0,0.22023,0.00014,22.35264]
[1778204418018,28.64,79787.13,0.0,0.22045,0.00014,22.36595]
[1778204419820,28.64,79787.13,0.0,0.22045,0.00014,22.36595]
[1778204421782,28.64,79795.11,0.0,0.22153,0.00014,22.43126]
[1778204422114,28.64,79797.49,0.0,0.22185,0.00014,22.45032]
[1778204422640,28.64,79797.49,0.0,0.22185,0.00014,22.45032]
[1778204422647,28.64,79797.13,0.0,0.2218,0.00014,22.44735]
[1778204426369,28.64,79797.4,0.0,0.22183,0.00014,22.44894]
[1778204428694,28.64,79797.16,0.0,0.22179,0.00014,22.44688]
[1778204428704,28.64,79797.16,0.0,0.22179,0.00014,22.44688]
[1778204428711,28.64,79797.16,0.0,0.22179,0.00014,22.44672]
[1778204433972,28.64,79796.81,0.0,0.2217,0.00014,22.43925]
[1778204434707,28.64,79796.59,0.0,0.22167,0.00014,22.43722]
[1778204434891,28.64,79796.59,0.0,0.22167,0.00014,22.43722]
[1778204436005,28.63,79811.9,0.0,0.22377,0.00014,22.56242]
[1778204436317,28.63,79811.9,0.0,0.22377,0.00014,22.56242]
[1778204436326,28.63,79811.9,0.0,0.22377,0.00014,22.56242]
[1778204436328,28.63,79811.9,0.0,0.22377,0.00014,22.56242]
[1778204437006,28.63,79811.9,0.0,0.22377,0.00014,22.56242]
[1778204437012,28.63,79814.38,0.0,0.22411,0.00014,22.58241]
[1778204437138,28.63,79814.38,0.0,0.22411,0.00014,22.58241]
[1778204440198,28.63,79815.98,0.0,0.22432,0.00014,22.59481]
[1778204440296,28.63,79815.98,0.0,0.22431,0.00014,22.59443]
[1778204442351,28.63,79815.98,0.0,0.2243,0.00014,22.59404]
[1778204442360,28.63,79815.98,0.0,0.2243,0.00014,22.59404]
[1778204442362,28.63,79815.98,0.0,0.2243,0.00014,22.59404]
[1778204442452,28.63,79814.8,0.0,0.22413,0.00014,22.58397]
[1778204444782,28.63,79814.8,0.0,0.22412,0.00014,22.58359]
[1778204446831,28.63,79808.78,0.0,0.22328,0.00014,22.53339]
[1778204447856,28.63,79803.78,0.0,0.22258,0.00014,22.49159]
[1778204447868,28.63,79803.78,0.0,0.22258,0.00014,22.49159]
[1778204453447,28.62,79798.24,0.0,0.22178,0.00014,22.44417]
[1778204458480,28.62,79796.29,0.0,0.22149,0.00014,22.42659]
[1778204463516,28.62,79792.79,0.0,0.22098,0.00014,22.39619]
[1778204467436,28.61,79793.74,0.0,0.22109,0.00014,22.40281]
[1778204467545,28.61,79793.74,0.0,0.22109,0.00014,22.40281]
[1778204469525,28.61,79793.49,0.0,0.22105,0.00014,22.40043]
[1778204469652,28.61,79793.49,0.0,0.22105,0.00014,22.40043]
[1778204469759,28.61,79792.16,0.0,0.22086,0.00014,22.38913]
[1778204472226,28.61,79800.58,0.0,0.22201,0.00014,22.45799]
[1778204473604,28.61,79801.88,0.0,0.22218,0.00014,22.46833]
[1778204479906,28.61,79803.13,0.0,0.22232,0.00014,22.47644]
[1778204480001,28.6,79801.8,0.0,0.22212,0.00014,22.46475]
[1778204480727,28.6,79801.8,0.0,0.22212,0.00014,22.46475]
[1778204480748,28.6,79801.07,0.0,0.22202,0.00014,22.45873]
[1778204485807,28.6,79798.13,0.0,0.22159,0.00014,22.43319]
[1778204487354,28.6,79795.68,0.0,0.22124,0.00014,22.41235]
[1778204487451,28.6,79795.68,0.0,0.22124,0.00014,22.41235]
[1778204489807,28.6,79789.76,0.0,0.22042,0.00014,22.36289]
[1778204489879,28.6,79788.46,0.0,0.22024,0.00014,22.3517]
[1778204490369,28.6,79788.46,0.0,0.22024,0.00014,22.3517]
[1778204492087,28.6,79777.48,0.0,0.2187,0.00014,22.25657]
[1778204498036,28.6,79776.02,0.0,0.21849,0.00014,22.2441]
[1778204500682,28.6,79772.19,0.0,0.21797,0.00014,22.21206]
[1778204500788,28.6,79772.19,0.0,0.21797,0.00014,22.21206]
[1778204503000,28.6,79768.97,0.0,0.21753,0.00014,22.18529]
[1778204503526,28.6,79767.24,0.0,0.21729,0.00014,22.17067]
[1778204503535,28.6,79767.24,0.0,0.21729,0.00014,22.17067]
[1778204503810,28.6,79767.24,0.0,0.21729,0.00014,22.17067]
[1778204504558,28.6,79767.24,0.0,0.21729,0.00014,22.17067]
[1778204504567,28.6,79767.24,0.0,0.21729,0.00014,22.17067]
[1778204504919,28.59,79768.17,0.0,0.21741,0.00014,22.17823]
[1778204509960,28.59,79769.27,0.0,0.21755,0.00014,22.18698]
[1778204515894,28.59,79768.2,0.0,0.2174,0.00014,22.1778]
[1778204521086,28.59,79767.59,0.0,0.21732,0.00014,22.17251]
[1778204529750,28.59,79774.79,0.0,0.21828,0.00014,22.23143]
[1778204535369,28.59,79779.38,0.0,0.2189,0.00014,22.26912]
[1778204538877,28.59,79784.91,0.0,0.21966,0.00014,22.3146]
[1778204539060,28.59,79785.36,0.0,0.21972,0.00014,22.3182]
[1778204542860,28.59,79787.18,0.0,0.21996,0.00014,22.33286]
[1778204548122,28.59,79787.61,0.0,0.22001,0.00014,22.33602]
[1778204551622,28.59,79788.58,0.0,0.22014,0.00014,22.34389]
[1778204558193,28.59,79789.53,0.0,0.22023,0.00014,22.34718]
[1778204563229,28.58,79791.02,0.0,0.22043,0.00014,22.35894]
[1778204568263,28.58,79793.42,0.0,0.22075,0.00014,22.37817]
[1778204570485,28.58,79793.25,0.0,0.22072,0.00014,22.37663]
[1778204577326,28.58,79794.18,0.0,0.22083,0.00014,22.38314]
[1778204580894,28.58,79793.94,0.0,0.22079,0.00014,22.38086]
[1778204580900,28.58,79793.94,0.0,0.22079,0.00014,22.38086]
[1778204580991,28.58,79789.83,0.0,0.22022,0.00014,22.34659]
[1778204582360,28.58,79789.83,0.0,0.22022,0.00014,22.34659]
[1778204588404,28.58,79789.61,0.0,0.22018,0.00014,22.34378]
[1778204589962,28.58,79789.61,0.0,0.22018,0.00014,22.34378]
[1778204595313,28.58,79790.32,0.0,0.22026,0.00014,22.34872]
[1778204601494,28.57,79789.87,0.0,0.22018,0.00014,22.34396]
[1778204606530,28.57,79790.79,0.0,0.22029,0.00014,22.3508]
[1778204611568,28.57,79790.14,0.0,0.22016,0.00014,22.34083]
[1778204616678,28.57,79790.7,0.0,0.22023,0.00014,22.34466]
[1778204621930,28.57,79793.67,0.0,0.22062,0.00014,22.36858]
[1778204628071,28.56,79800.96,0.0,0.22161,0.00014,22.42765]
[1778204632932,28.56,79799.97,0.0,0.22145,0.00014,22.41833]
[1778204638756,28.56,79799.43,0.0,0.22135,0.00014,22.41227]
[1778204643790,28.56,79798.73,0.0,0.22123,0.00014,22.40537]
[1778204644431,28.56,79798.73,0.0,0.22123,0.00014,22.40537]
[1778204649666,28.55,79805.7,0.0,0.22218,0.00014,22.46187]
[1778204653083,28.55,79805.08,0.0,0.22208,0.00014,22.4559]
[1778204653113,28.55,79805.08,0.0,0.22208,0.00014,22.4559]
[1778204653183,28.55,79802.99,0.0,0.22178,0.00014,22.43808]
[1778204654051,28.55,79802.99,0.0,0.22178,0.00014,22.43808]
[1778204654109,28.55,79802.09,0.0,0.22165,0.00014,22.43038]
[1778204655590,28.55,79802.09,0.0,0.22165,0.00014,22.43038]
[1778204655894,28.55,79801.09,0.0,0.22151,0.00014,22.42186]
[1778204657966,28.55,79799.17,0.0,0.22124,0.00014,22.40573]
[1778204658011,28.55,79797.47,0.0,0.221,0.00014,22.39122]
[1778204659377,28.55,79797.47,0.0,0.221,0.00014,22.39122]
[1778204659478,28.55,79797.86,0.0,0.22105,0.00014,22.39424]
[1778204664223,28.55,79796.47,0.0,0.22084,0.00014,22.38212]
[1778204664956,28.55,79794.91,0.0,0.22062,0.00014,22.36881]
[1778204669993,28.54,79792.79,0.0,0.22031,0.00014,22.35023]
[1778204674555,28.54,79792.33,0.0,0.22022,0.00014,22.34211]
[1778204680063,28.54,79790.14,0.0,0.2199,0.00014,22.32293]
[1778204681705,28.54,79789.89,0.0,0.21986,0.00014,22.32071]
[1778204681965,28.54,79789.89,0.0,0.21986,0.00014,22.32071]
[1778204682098,28.54,79781.04,0.0,0.21864,0.00014,22.24709]
[1778204683108,28.54,79781.04,0.0,0.21864,0.00014,22.24709]
[1778204683133,28.54,79773.18,0.0,0.21756,0.00014,22.18166]
[1778204684791,28.54,79773.18,0.0,0.21756,0.00014,22.18168]
[1778204685098,28.54,79773.75,0.0,0.21764,0.00014,22.18644]
[1778204691227,28.54,79766.86,0.0,0.21671,0.00014,22.12978]
[1778204693540,28.54,79768.08,0.0,0.21689,0.00014,22.14027]
[1778204694307,28.54,79768.08,0.0,0.21689,0.00014,22.14027]
[1778204698413,28.54,79769.8,0.0,0.21713,0.00014,22.15513]
[1778204698418,28.54,79769.8,0.0,0.21713,0.00014,22.15513]
[1778204698422,28.54,79770.13,0.0,0.21718,0.00014,22.15824]
[1778204701594,28.55,79771.44,0.0,0.21737,0.00014,22.16969]
[1778204703980,28.55,79771.04,0.0,0.21732,0.00014,22.16677]
[1778204704224,28.55,79771.04,0.0,0.21732,0.00014,22.16677]
[1778204704231,28.55,79771.66,0.0,0.21741,0.00014,22.17214]
[1778204705562,28.55,79777.02,0.0,0.21815,0.00014,22.21688]
[1778204706245,28.55,79781.4,0.0,0.21875,0.00014,22.25339]
[1778204706570,28.55,79781.4,0.0,0.21875,0.00014,22.25339]
[1778204706706,28.55,79781.4,0.0,0.21875,0.00014,22.25339]
[1778204707252,28.55,79782.7,0.0,0.21893,0.00014,22.26429]
[1778204712288,28.55,79783.98,0.0,0.21911,0.00014,22.27534]
[1778204717054,28.55,79782.04,0.0,0.21885,0.00014,22.25946]
[1778204717324,28.55,79781.29,0.0,0.21875,0.00014,22.25331]
[1778204722358,28.55,79782.94,0.0,0.21898,0.00014,22.26739]
[1778204726806,28.55,79783.64,0.0,0.21908,0.00014,22.27347]
[1778204726834,28.55,79784.28,0.0,0.21917,0.00014,22.27887]
[1778204732428,28.55,79784.62,0.0,0.2192,0.00014,22.27847]
[1778204737933,28.55,79786.32,0.0,0.21944,0.00014,22.29301]
[1778204744076,28.55,79790.1,0.0,0.21997,0.00014,22.32486]
[1778204749549,28.55,79789.07,0.0,0.21983,0.00014,22.3166]
[1778204754582,28.55,79789.21,0.0,0.21986,0.00014,22.31792]
[1778204759617,28.55,79789.65,0.0,0.21992,0.00014,22.3217]
[1778204764652,28.56,79789.69,0.0,0.21993,0.00014,22.32215]
[1778204769709,28.56,79787.58,0.0,0.21964,0.00014,22.30476]
[1778204774743,28.56,79784.42,0.0,0.21921,0.00014,22.27867]
[1778204780173,28.56,79784.02,0.0,0.21915,0.00014,22.2755]
[1778204785185,28.56,79784.66,0.0,0.21925,0.00014,22.28103]
[1778204785250,28.56,79784.66,0.0,0.21925,0.00014,22.28103]
[1778204785278,28.56,79784.66,0.0,0.21925,0.00014,22.28103]
[1778204785321,28.56,79790.1,0.0,0.21999,0.00014,22.32616]
[1778204785501,28.56,79790.1,0.0,0.21999,0.00014,22.32616]
[1778204789696,28.56,79798.8,0.0,0.22119,0.00014,22.39797]
[1778204793448,28.55,79796.47,0.0,0.22083,0.00014,22.37439]
[1778204795500,28.55,79796.72,0.0,0.22086,0.00014,22.37625]
[1778204797554,28.55,79796.71,0.0,0.22086,0.00014,22.37595]
[1778204799854,28.55,79797.3,0.0,0.22093,0.00014,22.38051]
[1778204799861,28.55,79797.3,0.0,0.22093,0.00014,22.38051]
[1778204799953,28.55,79798.09,0.0,0.22104,0.00014,22.38704]
[1778204802424,28.55,79799.29,0.0,0.2212,0.00014,22.39673]
[1778204803391,28.55,79800.41,0.0,0.22135,0.00014,22.40569]
[1778204808982,28.55,79797.61,0.0,0.22095,0.00014,22.3817]
[1778204814017,28.55,79796.18,0.0,0.22074,0.00014,22.36906]
[1778204818377,28.55,79795.82,0.0,0.22069,0.00014,22.36576]
[1778204818363,28.55,79809.49,0.0,0.22257,0.00014,22.47843]
[1778204818610,28.55,79809.49,0.0,0.22257,0.00014,22.47843]
[1778204818634,28.55,79809.49,0.0,0.22257,0.00014,22.47843]
[1778204818721,28.55,79809.49,0.0,0.22257,0.00014,22.47843]
[1778204819312,28.55,79809.49,0.0,0.22257,0.00014,22.47843]
[1778204819325,28.55,79815.1,0.0,0.22334,0.00014,22.52406]
[1778204820122,28.55,79815.1,0.0,0.22334,0.00014,22.52406]
[1778204820169,28.55,79813.45,0.0,0.22311,0.00014,22.51045]
[1778204825064,28.54,79813.25,0.0,0.22306,0.00014,22.50777]
[1778204825224,28.54,79806.49,0.0,0.22212,0.00014,22.45163]
[1778204827212,28.54,79800.34,0.0,0.22127,0.00014,22.40051]
[1778204827218,28.54,79798.48,0.0,0.221,0.00014,22.38463]
[1778204829503,28.54,79795.96,0.0,0.22065,0.00014,22.36356]
[1778204830134,28.54,79792.33,0.0,0.22015,0.00014,22.33331]
[1778204832644,28.54,79788.94,0.0,0.21967,0.00014,22.30473]
[1778204834687,28.54,79789.49,0.0,0.21975,0.00014,22.30918]
[1778204835171,28.54,79790.27,0.0,0.21985,0.00014,22.31553]
[1778204840210,28.54,79789.74,0.0,0.21977,0.00014,22.31057]
[1778204841001,28.54,79789.74,0.0,0.21977,0.00014,22.31057]
[1778204841304,28.54,79789.74,0.0,0.21977,0.00014,22.31057]
[1778204841356,28.54,79781.3,0.0,0.21861,0.00014,22.24038]
[1778204842294,28.54,79772.12,0.0,0.21735,0.00014,22.16387]
[1778204843885,28.54,79772.32,0.0,0.21737,0.00014,22.16554]
[1778204844788,28.54,79771.83,0.0,0.21731,0.00014,22.16152]
[1778204849123,28.54,79768.86,0.0,0.21691,0.00014,22.13715]
[1778204849212,28.54,79768.86,0.0,0.21691,0.00014,22.13715]
[1778204849325,28.54,79771.66,0.0,0.21729,0.00014,22.16061]
[1778204851123,28.54,79771.66,0.0,0.2173,0.00014,22.16075]
[1778204851131,28.54,79771.66,0.0,0.2173,0.00014,22.16075]
[1778204851281,28.54,79771.17,0.0,0.2172,0.00014,22.15277]
[1778204856316,28.54,79769.88,0.0,0.21703,0.00014,22.14195]
[1778204862435,28.54,79770.08,0.0,0.21706,0.00014,22.14388]
[1778204863989,28.54,79770.08,0.0,0.21706,0.00014,22.14393]
[1778204864372,28.54,79770.44,0.0,0.21711,0.00014,22.14699]
[1778204866360,28.54,79772.42,0.0,0.21738,0.00014,22.16353]
[1778204866460,28.54,79772.82,0.0,0.21744,0.00014,22.1669]
[1778204868882,28.54,79772.82,0.0,0.21744,0.00014,22.16694]
[1778204868983,28.54,79772.96,0.0,0.21746,0.00014,22.16819]
[1778204870906,28.54,79773.89,0.0,0.21759,0.00014,22.17597]
[1778204871422,28.54,79773.89,0.0,0.21759,0.00014,22.17601]
[1778204872673,28.54,79773.89,0.0,0.21759,0.00014,22.17601]
[1778204872774,28.54,79774.11,0.0,0.21762,0.00014,22.17787]
[1778204878473,28.54,79776.19,0.0,0.2179,0.00014,22.19538]
[1778204881762,28.54,79777.44,0.0,0.21808,0.00014,22.20584]
[1778204882499,28.54,79777.28,0.0,0.21806,0.00014,22.20453]
[1778204883265,28.54,79777.28,0.0,0.21806,0.00014,22.20453]
[1778204883506,28.54,79779.96,0.0,0.21842,0.00014,22.22683]
[1778204885473,28.54,79780.67,0.0,0.21852,0.00014,22.23273]
[1778204886024,28.54,79780.61,0.0,0.21851,0.00014,22.23222]
[1778204886035,28.54,79779.23,0.0,0.21832,0.00014,22.22074]
[1778204892435,28.54,79780.07,0.0,0.21844,0.00014,22.22773]
[1778204892645,28.54,79780.25,0.0,0.21846,0.00014,22.22922]
[1778204898610,28.54,79780.58,0.0,0.2185,0.00014,22.2318]
[1778204903884,28.54,79782.13,0.0,0.21872,0.00014,22.24481]
[1778204903979,28.54,79785.35,0.0,0.21916,0.00014,22.27154]
[1778204905451,28.54,79785.35,0.0,0.21916,0.00014,22.27154]
[1778204906160,28.54,79784.01,0.0,0.21898,0.00014,22.26031]
[1778204911702,28.54,79785.93,0.0,0.21921,0.00014,22.27224]
[1778204913243,28.54,79785.93,0.0,0.21921,0.00014,22.27224]
[1778204913327,28.54,79787.01,0.0,0.21936,0.00014,22.28114]
[1778204914001,28.54,79787.01,0.0,0.21936,0.00014,22.28114]
[1778204914451,28.54,79788.02,0.0,0.2195,0.00014,22.28949]
[1778204919418,28.54,79788.78,0.0,0.2196,0.00014,22.29566]
[1778204919519,28.54,79789.0,0.0,0.21963,0.00014,22.29739]
[1778204924298,28.54,79788.56,0.0,0.21956,0.00014,22.29355]
[1778204924388,28.54,79788.67,0.0,0.21958,0.00014,22.29441]
[1778204925038,28.54,79788.67,0.0,0.21958,0.00014,22.29441]
[1778204925138,28.54,79789.64,0.0,0.21971,0.00014,22.30241]
[1778204926846,28.54,79789.64,0.0,0.21971,0.00014,22.30241]
[1778204926862,28.54,79787.19,0.0,0.21937,0.00014,22.28199]
[1778204932927,28.54,79787.3,0.0,0.21938,0.00014,22.28279]
[1778204939440,28.54,79786.36,0.0,0.21926,0.00014,22.27496]
[1778204944932,28.54,79788.92,0.0,0.21961,0.00014,22.29626]
[1778204949967,28.54,79789.56,0.0,0.2197,0.00014,22.30159]
[1778204955002,28.54,79788.83,0.0,0.2196,0.00014,22.29557]
[1778204960039,28.54,79790.77,0.0,0.21986,0.00014,22.31172]
[1778204963272,28.54,79790.77,0.0,0.21986,0.00014,22.31172]
[1778204963581,28.54,79790.77,0.0,0.21986,0.00014,22.31172]
[1778204963374,28.54,79790.43,0.0,0.21982,0.00014,22.30892]
[1778204964067,28.54,79790.43,0.0,0.21982,0.00014,22.30893]
[1778204964932,28.54,79790.43,0.0,0.21982,0.00014,22.30893]
[1778204965074,28.54,79792.13,0.0,0.22005,0.00014,22.32304]
[1778204971116,28.54,79792.38,0.0,0.22006,0.00014,22.3214]
[1778204975399,28.54,79791.67,0.0,0.21997,0.00014,22.31561]
[1778204975406,28.54,79791.19,0.0,0.2199,0.00014,22.31167]
[1778204976286,28.54,79791.19,0.0,0.2199,0.00014,22.31167]
[1778204976554,28.54,79791.19,0.0,0.2199,0.00014,22.31171]
[1778204982415,28.54,79785.45,0.0,0.21912,0.00014,22.26438]
[1778204988570,28.54,79783.0,0.0,0.21879,0.00014,22.24456]
[1778204994278,28.54,79773.22,0.0,0.21746,0.00014,22.16384]
[1778204995820,28.54,79773.18,0.0,0.21746,0.00014,22.16365]
[1778204995922,28.54,79773.3,0.0,0.21748,0.00014,22.16479]
[1778205001330,28.54,79772.49,0.0,0.21738,0.00014,22.15872]
[1778205007372,28.55,79771.19,0.0,0.21722,0.00014,22.14875]
[1778205012411,28.55,79772.66,0.0,0.21743,0.00014,22.16162]
[1778205017445,28.55,79768.01,0.0,0.2168,0.00014,22.12354]
[1778205019918,28.55,79767.68,0.0,0.21676,0.00014,22.1211]
[1778205026014,28.55,79767.61,0.0,0.21677,0.00014,22.12133]
[1778205027329,28.55,79767.85,0.0,0.21681,0.00014,22.12364]
[1778205028514,28.55,79768.1,0.0,0.21684,0.00014,22.12588]
[1778205028607,28.55,79761.8,0.0,0.21599,0.00014,22.07354]
[1778205029029,28.55,79761.8,0.0,0.21599,0.00014,22.07354]
[1778205029253,28.55,79761.8,0.0,0.21599,0.00014,22.07354]
[1778205030980,28.55,79758.63,0.0,0.21556,0.00014,22.0474]
[1778205031545,28.55,79756.8,0.0,0.21529,0.00014,22.02847]
[1778205033292,28.55,79757.14,0.0,0.21534,0.00014,22.03152]
[1778205037518,28.56,79756.8,0.0,0.21531,0.00014,22.02955]
[1778205043398,28.56,79758.8,0.0,0.2156,0.00014,22.04728]
[1778205047277,28.56,79759.43,0.0,0.2157,0.00014,22.05356]
[1778205050887,28.56,79758.55,0.0,0.21559,0.00014,22.04663]
[1778205056097,28.56,79758.55,0.0,0.21561,0.00014,22.04792]
[1778205061755,28.57,79755.84,0.0,0.21527,0.00014,22.02692]
[1778205067796,28.57,79754.87,0.0,0.21516,0.00014,22.02031]
[1778205072832,28.57,79755.17,0.0,0.21522,0.00014,22.02408]
[1778205075134,28.57,79755.77,0.0,0.21531,0.00014,22.02959]
[1778205075235,28.57,79760.15,0.0,0.21591,0.00014,22.06635]
[1778205075792,28.57,79760.15,0.0,0.21591,0.00014,22.06635]
[1778205076597,28.57,79760.15,0.0,0.21591,0.00014,22.06635]
[1778205076696,28.57,79762.62,0.0,0.21625,0.00014,22.08713]
[1778205077608,28.57,79762.62,0.0,0.21625,0.00014,22.08713]
[1778205077711,28.57,79767.34,0.0,0.2169,0.00014,22.12666]
[1778205079102,28.57,79767.34,0.0,0.2169,0.00014,22.12666]
[1778205079126,28.57,79767.84,0.0,0.21697,0.00014,22.13106]
[1778205083652,28.58,79767.69,0.0,0.21695,0.00014,22.13003]
[1778205083987,28.58,79767.14,0.0,0.21688,0.00014,22.12575]
[1778205085596,28.58,79767.14,0.0,0.21688,0.00014,22.12575]
[1778205085698,28.58,79766.03,0.0,0.21673,0.00014,22.11662]
[1778205091646,28.58,79764.81,0.0,0.21658,0.00014,22.10725]
[1778205097435,28.58,79761.8,0.0,0.21616,0.00014,22.07936]
[1778205104127,28.58,79761.45,0.0,0.21614,0.00014,22.07806]
[1778205111097,28.59,79760.79,0.0,0.21608,0.00014,22.07396]
[1778205116132,28.59,79759.86,0.0,0.21596,0.00014,22.06695]
[1778205119845,28.59,79759.21,0.0,0.21588,0.00014,22.06197]
[1778205120176,28.59,79759.92,0.0,0.21598,0.00014,22.06788]
[1778205121581,28.59,79740.3,0.0,0.21332,0.00014,21.9043]
[1778205124681,28.59,79739.15,0.0,0.21317,0.00014,21.895]
[1778205125440,28.59,79742.97,0.0,0.21369,0.00014,21.92716]
[1778205132250,28.59,79745.94,0.0,0.21412,0.00014,21.95344]
[1778205137701,28.59,79746.61,0.0,0.21421,0.00014,21.95936]
[1778205138290,28.59,79747.24,0.0,0.21431,0.00014,21.96543]
[1778205144412,28.6,79744.35,0.0,0.21395,0.00014,21.94273]
[1778205149399,28.6,79743.47,0.0,0.21384,0.00014,21.93632]
[1778205149470,28.6,79744.42,0.0,0.21398,0.00014,21.94449]
[1778205152367,28.6,79744.42,0.0,0.21398,0.00014,21.94449]
[1778205152390,28.6,79744.42,0.0,0.21396,0.00014,21.94128]
[1778205157502,28.6,79746.69,0.0,0.21428,0.00014,21.96106]
[1778205157528,28.6,79748.23,0.0,0.21449,0.00014,21.97412]
[1778205163465,28.61,79749.73,0.0,0.21472,0.00014,21.98785]
[1778205168625,28.61,79749.95,0.0,0.21476,0.00014,21.99048]
[1778205174623,28.61,79753.08,0.0,0.21521,0.00014,22.01794]
[1778205179229,28.61,79754.68,0.0,0.21544,0.00014,22.03202]
[1778205179581,28.61,79755.07,0.0,0.21549,0.00014,22.03544]
[1778205179842,28.61,79755.07,0.0,0.21549,0.00014,22.03544]
[1778205180588,28.61,79755.74,0.0,0.21559,0.00014,22.04119]
[1778205185622,28.61,79755.19,0.0,0.21553,0.00014,22.0375]
[1778205187441,28.61,79755.26,0.0,0.21554,0.00014,22.03826]
[1778205187636,28.62,79755.33,0.0,0.21555,0.00014,22.03902]
[1778205189748,28.62,79755.44,0.0,0.21557,0.00014,22.04011]
[1778205189754,28.62,79754.92,0.0,0.2155,0.00014,22.03596]
[1778205194645,28.62,79755.18,0.0,0.21555,0.00014,22.03885]
[1778205194746,28.62,79755.98,0.0,0.21566,0.00014,22.04569]
[1778205199837,28.62,79756.49,0.0,0.21575,0.00014,22.05077]
[1778205201667,28.62,79756.49,0.0,0.21575,0.00014,22.05077]
[1778205201735,28.62,79756.49,0.0,0.21575,0.00014,22.05111]
[1778205202844,28.62,79756.49,0.0,0.21575,0.00014,22.05111]
[1778205203647,28.62,79760.82,0.0,0.21634,0.00014,22.0873]
[1778205203679,28.62,79760.82,0.0,0.21634,0.00014,22.0873]
[1778205208220,28.62,79763.07,0.0,0.21666,0.00014,22.10654]
[1778205208748,28.62,79763.07,0.0,0.21666,0.00014,22.10654]
[1778205210948,28.62,79763.03,0.0,0.21666,0.00014,22.10642]
[1778205211807,28.62,79763.03,0.0,0.21663,0.00014,22.10277]
[1778205217847,28.62,79759.41,0.0,0.21615,0.00014,22.07334]
[1778205223216,28.62,79757.88,0.0,0.21595,0.00014,22.06108]
[1778205223315,28.63,79758.44,0.0,0.21603,0.00014,22.06597]
[1778205228404,28.63,79762.45,0.0,0.21659,0.00014,22.09971]
[1778205233695,28.63,79761.76,0.0,0.21649,0.00014,22.09407]
[1778205233796,28.63,79760.83,0.0,0.21637,0.00014,22.08644]
[1778205233947,28.63,79760.83,0.0,0.21637,0.00014,22.08644]
[1778205234283,28.63,79760.86,0.0,0.21637,0.00014,22.08671]
[1778205235447,28.63,79760.86,0.0,0.21637,0.00014,22.08671]
[1778205235528,28.63,79761.11,0.0,0.21641,0.00014,22.08882]
[1778205236902,28.63,79761.15,0.0,0.21641,0.00014,22.08917]
[1778205237002,28.63,79760.94,0.0,0.21638,0.00014,22.08742]
[1778205240571,28.63,79760.94,0.0,0.21638,0.00014,22.08745]
[1778205240662,28.63,79760.9,0.0,0.21638,0.00014,22.08715]
[1778205247050,28.63,79760.54,0.0,0.21633,0.00014,22.0842]
[1778205249577,28.63,79760.35,0.0,0.21631,0.00014,22.08262]
[1778205250575,28.63,79760.19,0.0,0.21628,0.00014,22.0813]
[1778205252878,28.63,79760.27,0.0,0.21629,0.00014,22.08197]
[1778205253759,28.63,79761.31,0.0,0.21644,0.00014,22.09062]
[1778205255552,28.63,79762.34,0.0,0.21658,0.00014,22.09913]
[1778205255645,28.63,79761.26,0.0,0.21643,0.00014,22.09013]
[1778205256906,28.63,79760.84,0.0,0.21637,0.00014,22.08662]
[1778205257127,28.63,79760.84,0.0,0.21637,0.00014,22.08662]
[1778205262161,28.63,79761.67,0.0,0.21648,0.00014,22.09344]
[1778205265724,28.63,79761.73,0.0,0.21649,0.00014,22.0939]
[1778205265825,28.63,79762.21,0.0,0.21656,0.00014,22.09787]
[1778205267452,28.63,79762.21,0.0,0.21655,0.00014,22.09785]
[1778205267553,28.63,79762.02,0.0,0.21653,0.00014,22.09626]
[1778205270443,28.63,79762.05,0.0,0.21653,0.00014,22.09647]
[1778205270544,28.63,79762.1,0.0,0.21654,0.00014,22.09687]
[1778205273546,28.63,79762.1,0.0,0.21651,0.00014,22.09299]
[1778205273646,28.63,79762.88,0.0,0.21662,0.00014,22.09944]
[1778205279910,28.63,79761.81,0.0,0.21647,0.00014,22.09044]
[1778205284971,28.63,79761.29,0.0,0.2164,0.00014,22.086]
[1778205285783,28.63,79761.29,0.0,0.2164,0.00014,22.086]
[1778205285884,28.63,79757.81,0.0,0.21592,0.00014,22.05703]
[1778205292052,28.63,79757.35,0.0,0.21587,0.00014,22.05345]
[1778205293467,28.63,79756.89,0.0,0.21581,0.00014,22.04998]
[1778205300427,28.63,79751.38,0.0,0.21507,0.00014,22.00467]
[1778205303676,28.63,79750.64,0.0,0.21497,0.00014,21.99872]
[1778205303777,28.63,79750.44,0.0,0.21495,0.00014,21.99717]
[1778205304612,28.63,79750.44,0.0,0.21495,0.00014,21.99717]
[1778205304712,28.63,79751.14,0.0,0.21505,0.00014,22.00312]
[1778205305296,28.63,79751.14,0.0,0.21505,0.00014,22.00312]
[1778205305541,28.63,79750.03,0.0,0.2149,0.00014,21.99398]
[1778205311504,28.63,79746.88,0.0,0.21448,0.00014,21.9684]
[1778205312135,28.63,79746.88,0.0,0.21448,0.00014,21.9684]
[1778205313850,28.63,79743.87,0.0,0.21408,0.00014,21.94343]
[1778205319560,28.63,79745.91,0.0,0.21437,0.00014,21.96129]
[1778205323478,28.63,79747.27,0.0,0.21456,0.00014,21.97294]
[1778205323895,28.63,79747.27,0.0,0.21456,0.00014,21.97294]
[1778205323588,28.63,79745.95,0.0,0.21438,0.00014,21.96204]
[1778205323996,28.63,79745.9,0.0,0.21437,0.00014,21.96163]
[1778205329630,28.63,79744.02,0.0,0.21413,0.00014,21.94662]
[1778205331733,28.63,79738.85,0.0,0.21343,0.00013,21.9036]
[1778205331833,28.63,79737.48,0.0,0.21323,0.00013,21.88846]
[1778205337833,28.64,79737.5,0.0,0.21324,0.00013,21.88943]
[1778205343855,28.64,79736.27,0.0,0.21309,0.00013,21.88012]
[1778205343956,28.64,79735.99,0.0,0.21306,0.00013,21.87793]
[1778205346361,28.64,79735.16,0.0,0.21295,0.00013,21.8713]
[1778205346462,28.64,79735.16,0.0,0.21295,0.00013,21.87145]
[1778205347469,28.64,79735.16,0.0,0.21295,0.00013,21.87145]
[1778205348935,28.64,79735.16,0.0,0.21296,0.00013,21.8716]
[1778205349776,28.64,79733.43,0.0,0.21273,0.00013,21.85747]
[1778205354811,28.64,79732.52,0.0,0.21262,0.00013,21.85071]
[1778205357537,28.64,79732.54,0.0,0.21263,0.00013,21.85121]
[1778205357832,28.64,79732.07,0.0,0.21257,0.00013,21.84745]
[1778205359712,28.64,79731.64,0.0,0.21251,0.00013,21.84403]
[1778205359846,28.64,79730.5,0.0,0.21236,0.00013,21.83468]
[1778205360276,28.64,79730.5,0.0,0.21236,0.00013,21.83468]
[1778205360854,28.64,79729.76,0.0,0.21226,0.00013,21.82867]
[1778205365966,28.65,79723.26,0.0,0.21141,0.00013,21.77524]
[1778205372945,28.65,79722.07,0.0,0.21127,0.00013,21.76673]
[1778205376011,28.65,79722.29,0.0,0.21131,0.00013,21.76898]
[1778205376973,28.65,79724.37,0.0,0.21159,0.00013,21.78677]
[1778205383015,28.65,79724.0,0.0,0.21156,0.00013,21.78469]
[1778205389056,28.65,79721.76,0.0,0.21128,0.00013,21.76696]
[1778205394091,28.66,79721.15,0.0,0.21118,0.00013,21.75889]
[1778205399128,28.66,79720.2,0.0,0.21107,0.00013,21.75181]
[1778205402098,28.66,79720.2,0.0,0.21107,0.00013,21.75181]
[1778205402151,28.66,79721.14,0.0,0.21121,0.00013,21.76018]
[1778205409196,28.66,79720.36,0.0,0.21112,0.00013,21.75479]
[1778205416555,28.66,79720.68,0.0,0.21117,0.00013,21.75809]
[1778205421187,28.66,79726.09,0.0,0.21192,0.00013,21.80446]
[1778205427293,28.67,79731.3,0.0,0.21262,0.00013,21.84834]
[1778205428707,28.67,79731.3,0.0,0.21262,0.00013,21.84839]
[1778205430197,28.67,79731.4,0.0,0.21264,0.00013,21.84933]
[1778205433888,28.67,79734.85,0.0,0.2131,0.00013,21.87813]
[1778205433989,28.67,79735.74,0.0,0.21323,0.00013,21.88566]
[1778205438739,28.67,79737.21,0.0,0.21343,0.00013,21.89804]
[1778205439070,28.67,79741.47,0.0,0.214,0.00014,21.93358]
[1778205439489,28.67,79741.47,0.0,0.214,0.00014,21.93358]
[1778205439774,28.67,79741.47,0.0,0.214,0.00014,21.93358]
[1778205439862,28.67,79744.03,0.0,0.21435,0.00014,21.95492]
[1778205441671,28.67,79744.03,0.0,0.21435,0.00014,21.95491]
[1778205441746,28.67,79747.23,0.0,0.21478,0.00014,21.98151]
[1778205444022,28.67,79747.23,0.0,0.21478,0.00014,21.98146]
[1778205444112,28.67,79748.45,0.0,0.21494,0.00014,21.99155]
[1778205449439,28.67,79749.8,0.0,0.21512,0.00014,22.00234]
[1778205454464,28.66,79750.45,0.0,0.21518,0.00014,22.0036]
[1778205454514,28.66,79750.45,0.0,0.21517,0.00014,22.00328]
[1778205455293,28.66,79750.45,0.0,0.21517,0.00014,22.00328]
[1778205455928,28.66,79750.45,0.0,0.21517,0.00014,22.00328]
[1778205455933,28.66,79739.74,0.0,0.21372,0.00013,21.91399]
[1778205461563,28.67,79734.18,0.0,0.21298,0.00013,21.86838]
[1778205467053,28.67,79727.22,0.0,0.21206,0.00013,21.81092]
[1778205469618,28.67,79723.23,0.0,0.21153,0.00013,21.77807]
[1778205469704,28.67,79721.19,0.0,0.21126,0.00013,21.76131]
[1778205471907,28.67,79721.19,0.0,0.21127,0.00013,21.76163]
[1778205471923,28.67,79719.23,0.0,0.21101,0.00013,21.74538]
[1778205473281,28.67,79719.23,0.0,0.21101,0.00013,21.74552]
[1778205473646,28.67,79715.59,0.0,0.21053,0.00013,21.71521]
[1778205474665,28.67,79715.59,0.0,0.21053,0.00013,21.71521]
[1778205474758,28.67,79712.75,0.0,0.21015,0.00013,21.6916]
[1778205475383,28.67,79712.75,0.0,0.21015,0.00013,21.6916]
[1778205475660,28.67,79712.75,0.0,0.21015,0.00013,21.6918]
[1778205481702,28.67,79710.75,0.0,0.2099,0.00013,21.67576]
[1778205486840,28.67,79711.52,0.0,0.21001,0.00013,21.68262]
[1778205491368,28.67,79709.58,0.0,0.20975,0.00013,21.66681]
[1778205491385,28.67,79709.58,0.0,0.20975,0.00013,21.66681]
[1778205491774,28.67,79709.4,0.0,0.20973,0.00013,21.66541]
[1778205495506,28.67,79710.58,0.0,0.20989,0.00013,21.67519]
[1778205495513,28.67,79710.58,0.0,0.20989,0.00013,21.67519]
[1778205496056,28.67,79710.81,0.0,0.20992,0.00013,21.67725]
[1778205499897,28.67,79711.12,0.0,0.20997,0.00013,21.68014]
[1778205505569,28.68,79712.37,0.0,0.21015,0.00013,21.69162]
[1778205511183,28.68,79714.13,0.0,0.2104,0.00013,21.70709]
[1778205512576,28.68,79714.48,0.0,0.21042,0.00013,21.70644]
[1778205512926,28.68,79715.88,0.0,0.21061,0.00013,21.71831]
[1778205517957,28.68,79719.73,0.0,0.21114,0.00013,21.75108]
[1778205525010,28.68,79719.86,0.0,0.21116,0.00013,21.75271]
[1778205530042,28.68,79718.92,0.0,0.21104,0.00013,21.7452]
[1778205535079,28.68,79720.98,0.0,0.21132,0.00013,21.76269]
[1778205540116,28.68,79720.23,0.0,0.21123,0.00013,21.75661]
[1778205544538,28.68,79717.33,0.0,0.21084,0.00013,21.73256]
[1778205545149,28.68,79717.29,0.0,0.21084,0.00013,21.73229]
[1778205547552,28.68,79717.14,0.0,0.21082,0.00013,21.73116]
[1778205547653,28.68,79717.14,0.0,0.21082,0.00013,21.73123]
[1778205549870,28.68,79717.14,0.0,0.21082,0.00013,21.73123]
[1778205550183,28.68,79717.14,0.0,0.21082,0.00013,21.73136]
[1778205555218,28.68,79719.11,0.0,0.21109,0.00013,21.74812]
[1778205555397,28.68,79719.11,0.0,0.21109,0.00013,21.74812]
[1778205555497,28.68,79721.2,0.0,0.21137,0.00013,21.76562]
[1778205561140,28.68,79721.34,0.0,0.21139,0.00013,21.76682]
[1778205561241,28.68,79721.75,0.0,0.21145,0.00013,21.77027]
[1778205565825,28.68,79722.03,0.0,0.21149,0.00013,21.77272]
[1778205565885,28.68,79722.03,0.0,0.21149,0.00013,21.77276]
[1778205569477,28.68,79722.66,0.0,0.21157,0.00013,21.77808]
[1778205569575,28.68,79722.92,0.0,0.21161,0.00013,21.78031]
[1778205574593,28.69,79723.17,0.0,0.21162,0.00013,21.7786]
[1778205574684,28.69,79722.8,0.0,0.21157,0.00013,21.77556]
[1778205580395,28.69,79722.17,0.0,0.21149,0.00013,21.77044]
[1778205585430,28.69,79721.5,0.0,0.2114,0.00013,21.76502]
[1778205590468,28.69,79722.06,0.0,0.21148,0.00013,21.76992]
[1778205595758,28.69,79722.08,0.0,0.21148,0.00013,21.77028]
[1778205598604,28.69,79723.24,0.0,0.21164,0.00013,21.78015]
[1778205598625,28.69,79723.14,0.0,0.21163,0.00013,21.77935]
[1778205602657,28.69,79725.57,0.0,0.21196,0.00013,21.79973]
[1778205602761,28.69,79739.22,0.0,0.2138,0.00013,21.91386]
[1778205603477,28.69,79739.22,0.0,0.2138,0.00013,21.91386]
[1778205603556,28.69,79739.22,0.0,0.2138,0.00013,21.91391]
[1778205604385,28.69,79739.22,0.0,0.2138,0.00013,21.91391]
[1778205604563,28.69,79735.61,0.0,0.21331,0.00013,21.88376]
[1778205607638,28.69,79733.87,0.0,0.21308,0.00013,21.86926]
[1778205607695,28.69,79734.12,0.0,0.21311,0.00013,21.87144]
[1778205614633,28.69,79729.77,0.0,0.21254,0.00013,21.83601]
[1778205621686,28.69,79729.1,0.0,0.21247,0.00013,21.83132]
[1778205626718,28.69,79728.38,0.0,0.21238,0.00013,21.82597]
[1778205631752,28.69,79725.79,0.0,0.21202,0.00013,21.80123]
[1778205637915,28.7,79726.23,0.0,0.21209,0.00013,21.80583]
[1778205643839,28.7,79725.18,0.0,0.21197,0.00013,21.79788]
[1778205648872,28.7,79723.8,0.0,0.21178,0.00013,21.78644]
[1778205652568,28.7,79724.73,0.0,0.21191,0.00013,21.79426]
[1778205653274,28.7,79708.85,0.0,0.20978,0.00013,21.66151]
[1778205654753,28.7,79703.86,0.0,0.20912,0.00013,21.6197]
[1778205657432,28.7,79699.14,0.0,0.2085,0.00013,21.58069]
[1778205659632,28.7,79699.24,0.0,0.20852,0.00013,21.58199]
[1778205659949,28.7,79699.54,0.0,0.20856,0.00013,21.58472]
[1778205663535,28.7,79693.49,0.0,0.20777,0.00013,21.53471]
[1778205663977,28.7,79693.28,0.0,0.20775,0.00013,21.53323]
[1778205669011,28.71,79696.73,0.0,0.20823,0.00013,21.56371]
[1778205670668,28.71,79697.07,0.0,0.20828,0.00013,21.56688]
[1778205671033,28.71,79697.66,0.0,0.20836,0.00013,21.57199]
[1778205672307,28.71,79697.66,0.0,0.20836,0.00013,21.57199]
[1778205672351,28.71,79699.15,0.0,0.20856,0.00013,21.58466]
[1778205678208,28.71,79698.28,0.0,0.20846,0.00013,21.57799]
[1778205681928,28.71,79698.28,0.0,0.20847,0.00013,21.57835]
[1778205682109,28.71,79699.98,0.0,0.20869,0.00013,21.59272]
[1778205682649,28.71,79699.98,0.0,0.20869,0.00013,21.59272]
[1778205683117,28.71,79700.53,0.0,0.20877,0.00013,21.59745]
[1778205683983,28.71,79700.53,0.0,0.20877,0.00013,21.59745]
[1778205684142,28.71,79687.2,0.0,0.207,0.00013,21.48584]
[1778205685084,28.71,79687.2,0.0,0.207,0.00013,21.48584]
[1778205685163,28.71,79678.24,0.0,0.20582,0.00013,21.41078]
[1778205687147,28.71,79678.07,0.0,0.2058,0.00013,21.4095]
[1778205687243,28.71,79678.51,0.0,0.20587,0.00013,21.41345]
[1778205688266,28.71,79678.51,0.0,0.20587,0.00013,21.41345]
[1778205688278,28.71,79678.51,0.0,0.20587,0.00013,21.41369]
[1778205689088,28.71,79678.51,0.0,0.20587,0.00013,21.41369]
[1778205689299,28.71,79676.5,0.0,0.20561,0.00013,21.39702]
[1778205691637,28.71,79675.02,0.0,0.20539,0.00013,21.38102]
[1778205691649,28.71,79675.02,0.0,0.20539,0.00013,21.38102]
[1778205691650,28.71,79675.02,0.0,0.20539,0.00013,21.38102]
[1778205692289,28.71,79674.73,0.0,0.20536,0.00013,21.37869]
[1778205694045,28.71,79674.73,0.0,0.20536,0.00013,21.3788]
[1778205694223,28.71,79668.97,0.0,0.2046,0.00013,21.3304]
[1778205695342,28.71,79668.97,0.0,0.2046,0.00013,21.3304]
[1778205695578,28.71,79668.76,0.0,0.20458,0.00013,21.32874]
[1778205695982,28.71,79668.76,0.0,0.20458,0.00013,21.32874]
[1778205696530,28.71,79661.1,0.0,0.20357,0.00013,21.26412]
[1778205697354,28.71,79661.1,0.0,0.20357,0.00013,21.26412]
[1778205697221,28.71,79644.44,0.0,0.20139,0.00013,21.12344]
[1778205697891,28.71,79644.44,0.0,0.20139,0.00013,21.12344]
[1778205699483,28.71,79640.39,0.0,0.20087,0.00013,21.08925]
[1778205699505,28.71,79640.39,0.0,0.20087,0.00013,21.08925]
[1778205700210,28.71,79640.39,0.0,0.20087,0.00013,21.08925]
[1778205700310,28.71,79639.86,0.0,0.2008,0.00013,21.08481]
[1778205701388,28.71,79639.86,0.0,0.2008,0.00013,21.08481]
[1778205701848,28.71,79638.68,0.0,0.20064,0.00013,21.07487]
[1778205702199,28.71,79638.68,0.0,0.20064,0.00013,21.07487]
[1778205702259,28.71,79638.71,0.0,0.20065,0.00013,21.07518]
[1778205703268,28.71,79619.53,0.0,0.19816,0.00013,20.91262]
[1778205704387,28.71,79619.53,0.0,0.19816,0.00013,20.91262]
[1778205705012,28.71,79614.48,0.0,0.19751,0.00013,20.8698]
[1778205705019,28.71,79614.48,0.0,0.19751,0.00013,20.8698]
[1778205705279,28.71,79614.95,0.0,0.19758,0.00013,20.8739]
[1778205708384,28.71,79613.63,0.0,0.19741,0.00013,20.86292]
[1778205709310,28.71,79613.08,0.0,0.19734,0.00013,20.85851]
[1778205714342,28.72,79613.3,0.0,0.19738,0.00013,20.86109]
[1778205715333,28.72,79613.3,0.0,0.19738,0.00013,20.86109]
[1778205715381,28.72,79614.03,0.0,0.19748,0.00013,20.86744]
[1778205716258,28.72,79614.03,0.0,0.19748,0.00013,20.86744]
[1778205716386,28.72,79614.09,0.0,0.19749,0.00013,20.8681]
[1778205716528,28.72,79614.09,0.0,0.19749,0.00013,20.8681]
[1778205717296,28.72,79614.09,0.0,0.19749,0.00013,20.8681]
[1778205717391,28.72,79560.93,0.0,0.19071,0.00013,20.41516]
[1778205717975,28.72,79560.93,0.0,0.19071,0.00013,20.41516]
[1778205718112,28.72,79560.93,0.0,0.19071,0.00013,20.41516]
[1778205718252,28.72,79560.93,0.0,0.19071,0.00013,20.41516]
[1778205718412,28.72,79560.96,0.0,0.19073,0.00013,20.41664]
[1778205718786,28.72,79560.96,0.0,0.19073,0.00013,20.41664]
[1778205718945,28.72,79560.96,0.0,0.19073,0.00013,20.41664]
[1778205719383,28.72,79569.4,0.0,0.19181,0.00013,20.48909]
[1778205719873,28.72,79569.4,0.0,0.19181,0.00013,20.48909]
[1778205720391,28.72,79565.65,0.0,0.19134,0.00013,20.45746]
[1778205720468,28.72,79565.65,0.0,0.19134,0.00013,20.45746]
[1778205721397,28.72,79568.73,0.0,0.19173,0.00013,20.48408]
[1778205721536,28.72,79568.73,0.0,0.19173,0.00013,20.48408]
[1778205722403,28.72,79568.73,0.0,0.19173,0.00013,20.48408]
[1778205722409,28.72,79568.33,0.0,0.19169,0.00013,20.48096]
[1778205723053,28.72,79568.33,0.0,0.19169,0.00013,20.48096]
[1778205724885,28.72,79562.81,0.0,0.191,0.00013,20.43452]
[1778205725288,28.72,79562.81,0.0,0.191,0.00013,20.43452]
[1778205725436,28.72,79561.35,0.0,0.19082,0.00013,20.42239]
[1778205726227,28.72,79561.35,0.0,0.19082,0.00013,20.42239]
[1778205726457,28.72,79561.22,0.0,0.19081,0.00013,20.42144]
[1778205727113,28.72,79561.22,0.0,0.19081,0.00013,20.42144]
[1778205727312,28.72,79561.22,0.0,0.19081,0.00013,20.42144]
[1778205727440,28.72,79562.13,0.0,0.19092,0.00013,20.42937]
[1778205727842,28.72,79562.13,0.0,0.19092,0.00013,20.42937]
[1778205727859,28.72,79562.13,0.0,0.19092,0.00013,20.42937]
[1778205728269,28.72,79562.13,0.0,0.19092,0.00013,20.42937]
[1778205728451,28.72,79565.63,0.0,0.19137,0.00013,20.45954]
[1778205728670,28.72,79565.63,0.0,0.19137,0.00013,20.45954]
[1778205729082,28.72,79565.63,0.0,0.19137,0.00013,20.45954]
[1778205730615,28.73,79564.51,0.0,0.19124,0.00013,20.45053]
[1778205731492,28.73,79563.38,0.0,0.1911,0.00013,20.44117]
[1778205732510,28.73,79562.0,0.0,0.19092,0.00013,20.42938]
[1778205733305,28.73,79560.35,0.0,0.19072,0.00013,20.41587]
[1778205735597,28.73,79559.86,0.0,0.19067,0.00013,20.41198]
[1778205735702,28.73,79557.96,0.0,0.19043,0.00013,20.39604]
[1778205738389,28.73,79557.94,0.0,0.19044,0.00013,20.39647]
[1778205738422,28.73,79557.94,0.0,0.19044,0.00013,20.39647]
[1778205738470,28.73,79558.5,0.0,0.19051,0.00013,20.40154]
[1778205743490,28.73,79555.36,0.0,0.19013,0.00013,20.37582]
[1778205746298,28.73,79545.59,0.0,0.18893,0.00013,20.2935]
[1778205747551,28.73,79544.1,0.0,0.18874,0.00013,20.28116]
[1778205747646,28.73,79540.73,0.0,0.18832,0.00013,20.25232]
[1778205750965,28.74,79541.39,0.0,0.18842,0.00013,20.25886]
[1778205750971,28.74,79541.39,0.0,0.18842,0.00013,20.25886]
[1778205751027,28.74,79541.39,0.0,0.18842,0.00013,20.25886]
[1778205751059,28.74,79540.32,0.0,0.18827,0.00013,20.24623]
[1778205751528,28.74,79540.32,0.0,0.18827,0.00013,20.24623]
[1778205751770,28.74,79540.32,0.0,0.18827,0.00013,20.24623]
[1778205751804,28.74,79536.4,0.0,0.18778,0.00012,20.21313]
[1778205754425,28.74,79537.71,0.0,0.18795,0.00013,20.22484]
[1778205754461,28.74,79538.61,0.0,0.18808,0.00013,20.23349]
[1778205757130,28.74,79538.24,0.0,0.18804,0.00013,20.2308]
[1778205757134,28.74,79538.24,0.0,0.18804,0.00013,20.2308]
[1778205757220,28.74,79540.69,0.0,0.18836,0.00013,20.25244]
[1778205759977,28.74,79550.02,0.0,0.18954,0.00013,20.33285]
[1778205765718,28.75,79552.62,0.0,0.18988,0.00013,20.35624]
[1778205770158,28.75,79551.87,0.0,0.1898,0.00013,20.35048]
[1778205771518,28.75,79551.32,0.0,0.18973,0.00013,20.34597]
[1778205771648,28.75,79551.32,0.0,0.18973,0.00013,20.34597]
[1778205772321,28.75,79558.87,0.0,0.19069,0.00013,20.41086]
[1778205773058,28.75,79558.87,0.0,0.19069,0.00013,20.41086]
[1778205773067,28.75,79558.87,0.0,0.19069,0.00013,20.41086]
[1778205773318,28.75,79558.87,0.0,0.19069,0.00013,20.41086]
[1778205773419,28.75,79562.54,0.0,0.19115,0.00013,20.44236]
[1778205774628,28.75,79562.99,0.0,0.19121,0.00013,20.44642]
[1778205774719,28.75,79562.99,0.0,0.19121,0.00013,20.44642]
[1778205775634,28.75,79562.99,0.0,0.19121,0.00013,20.44651]
[1778205776293,28.75,79562.99,0.0,0.19121,0.00013,20.44651]
[1778205776371,28.75,79562.99,0.0,0.19121,0.00013,20.44651]
[1778205776461,28.75,79563.62,0.0,0.19129,0.00013,20.45198]
[1778205777012,28.75,79563.62,0.0,0.19129,0.00013,20.45198]
[1778205777717,28.75,79569.9,0.0,0.19209,0.00013,20.50564]
[1778205779593,28.75,79580.86,0.0,0.19349,0.00013,20.59934]
[1778205780467,28.75,79580.86,0.0,0.19349,0.00013,20.59934]
[1778205780311,28.75,79585.37,0.0,0.19406,0.00013,20.63778]
[1778205781011,28.75,79585.37,0.0,0.19406,0.00013,20.63778]
[1778205781021,28.75,79585.37,0.0,0.19406,0.00013,20.63778]
[1778205781111,28.75,79591.83,0.0,0.19488,0.00013,20.69275]
[1778205783037,28.75,79598.37,0.0,0.19572,0.00013,20.74832]
[1778205783526,28.75,79598.37,0.0,0.19572,0.00013,20.74832]
[1778205783563,28.75,79602.58,0.0,0.19626,0.00013,20.784]
[1778205784316,28.75,79602.58,0.0,0.19626,0.00013,20.784]
[1778205784329,28.75,79602.58,0.0,0.19626,0.00013,20.784]
[1778205784358,28.75,79602.58,0.0,0.19626,0.00013,20.784]
[1778205784519,28.75,79602.58,0.0,0.19626,0.00013,20.784]
[1778205784457,28.75,79613.65,0.0,0.19768,0.00013,20.87781]
[1778205784856,28.75,79613.65,0.0,0.19768,0.00013,20.87784]
[1778205785681,28.75,79613.65,0.0,0.19768,0.00013,20.87784]
[1778205786391,28.75,79613.65,0.0,0.19768,0.00013,20.87784]
[1778205786473,28.75,79625.71,0.0,0.19924,0.00013,20.98017]
[1778205788995,28.75,79624.99,0.0,0.19915,0.00013,20.97419]
[1778205789421,28.75,79629.26,0.0,0.1997,0.00013,21.01039]
[1778205790864,28.75,79629.26,0.0,0.1997,0.00013,21.01043]
[1778205790963,28.75,79633.91,0.0,0.2003,0.00013,21.04978]
[1778205792567,28.75,79633.91,0.0,0.2003,0.00013,21.04977]
[1778205793333,28.75,79633.91,0.0,0.2003,0.00013,21.04977]
[1778205793944,28.75,79634.02,0.0,0.20032,0.00013,21.05066]
[1778205793955,28.75,79634.02,0.0,0.20032,0.00013,21.05066]
[1778205794206,28.75,79634.02,0.0,0.20032,0.00013,21.05066]
[1778205796216,28.75,79637.43,0.0,0.20076,0.00013,21.07942]
[1778205796220,28.75,79637.43,0.0,0.20076,0.00013,21.07942]
[1778205796222,28.75,79639.28,0.0,0.201,0.00013,21.09499]
[1778205797139,28.75,79639.28,0.0,0.201,0.00013,21.09499]
[1778205797393,28.75,79639.28,0.0,0.201,0.00013,21.09499]
[1778205797451,28.75,79639.33,0.0,0.201,0.00013,21.09533]
[1778205797561,28.75,79639.33,0.0,0.201,0.00013,21.09533]
[1778205797582,28.75,79639.33,0.0,0.201,0.00013,21.09533]
[1778205797638,28.75,79639.33,0.0,0.201,0.00013,21.09533]
[1778205797965,28.75,79639.33,0.0,0.201,0.00013,21.09524]
[1778205799312,28.75,79639.33,0.0,0.201,0.00013,21.09524]
[1778205799405,28.75,79645.95,0.0,0.20186,0.00013,21.15107]
[1778205801828,28.75,79646.11,0.0,0.20188,0.00013,21.15214]
[1778205801863,28.75,79646.11,0.0,0.20188,0.00013,21.15214]
[1778205801993,28.75,79646.02,0.0,0.20186,0.00013,21.15121]
[1778205803111,28.75,79646.02,0.0,0.20186,0.00013,21.15121]
[1778205803829,28.75,79645.7,0.0,0.20182,0.00013,21.14834]
[1778205804008,28.75,79645.7,0.0,0.20182,0.00013,21.14819]
[1778205804733,28.75,79645.7,0.0,0.20182,0.00013,21.14819]
[1778205805014,28.75,79645.55,0.0,0.20179,0.00013,21.14675]
[1778205806893,28.75,79641.44,0.0,0.20126,0.00013,21.11186]
[1778205807345,28.75,79637.82,0.0,0.20078,0.00013,21.08112]
[1778205808865,28.75,79635.05,0.0,0.20042,0.00013,21.05756]
[1778205808873,28.75,79635.05,0.0,0.20042,0.00013,21.05756]
[1778205809077,28.75,79633.45,0.0,0.20021,0.00013,21.04394]
[1778205809892,28.75,79633.45,0.0,0.20021,0.00013,21.04394]
[1778205810227,28.75,79633.45,0.0,0.20021,0.00013,21.04394]
[1778205810326,28.75,79623.77,0.0,0.19896,0.00013,20.96193]
[1778205811491,28.75,79614.89,0.0,0.19778,0.00013,20.88263]
[1778205812344,28.75,79614.89,0.0,0.19778,0.00013,20.88263]
[1778205812443,28.75,79615.43,0.0,0.19785,0.00013,20.88726]
[1778205813726,28.75,79615.43,0.0,0.19786,0.00013,20.88741]
[1778205814444,28.75,79615.43,0.0,0.19786,0.00013,20.88741]
[1778205814806,28.75,79621.76,0.0,0.19867,0.00013,20.94113]
[1778205815092,28.75,79621.76,0.0,0.19867,0.00013,20.9412]
[1778205815625,28.75,79621.76,0.0,0.19867,0.00013,20.9412]
[1778205816092,28.75,79617.24,0.0,0.19809,0.00013,20.90291]
[1778205816679,28.75,79617.24,0.0,0.19809,0.00013,20.90291]
[1778205816700,28.75,79617.24,0.0,0.19809,0.00013,20.90291]
[1778205817053,28.75,79617.24,0.0,0.19809,0.00013,20.90291]
[1778205817154,28.75,79616.6,0.0,0.19801,0.00013,20.89754]
[1778205817837,28.75,79616.6,0.0,0.19801,0.00013,20.89754]
[1778205822563,28.75,79614.84,0.0,0.19779,0.00013,20.88298]
[1778205823285,28.75,79615.07,0.0,0.19782,0.00013,20.88506]
[1778205823379,28.75,79625.19,0.0,0.19913,0.00013,20.971]
[1778205825239,28.75,79625.19,0.0,0.19913,0.00013,20.97115]
[1778205825262,28.75,79629.08,0.0,0.19964,0.00013,21.00415]
[1778205829375,28.75,79629.08,0.0,0.19964,0.00013,21.00423]
[1778205829887,28.75,79631.56,0.0,0.19996,0.00013,21.02531]
[1778205829896,28.75,79631.56,0.0,0.19996,0.00013,21.02531]
[1778205830191,28.75,79631.78,0.0,0.19999,0.00013,21.02725]
[1778205830802,28.75,79631.78,0.0,0.19999,0.00013,21.02725]
[1778205831199,28.75,79641.37,0.0,0.20124,0.00013,21.10835]
[1778205831632,28.75,79641.37,0.0,0.20124,0.00013,21.10835]
[1778205832352,28.75,79641.37,0.0,0.20124,0.00013,21.10835]
[1778205832438,28.75,79642.1,0.0,0.20133,0.00013,21.11445]
[1778205835095,28.75,79640.68,0.0,0.20114,0.00013,21.10226]
[1778205835161,28.75,79640.68,0.0,0.20114,0.00013,21.10226]
[1778205835168,28.75,79640.68,0.0,0.20114,0.00013,21.10226]
[1778205835227,28.75,79640.68,0.0,0.20114,0.00013,21.10226]
[1778205835305,28.75,79639.8,0.0,0.20103,0.00013,21.09475]
[1778205836098,28.75,79639.8,0.0,0.20103,0.00013,21.09475]
[1778205837083,28.75,79639.8,0.0,0.20103,0.00013,21.09468]
[1778205837099,28.75,79639.8,0.0,0.20103,0.00013,21.09468]
[1778205837251,28.75,79641.96,0.0,0.20131,0.00013,21.11287]
[1778205838070,28.75,79641.96,0.0,0.20131,0.00013,21.11287]
[1778205838260,28.75,79644.02,0.0,0.20157,0.00013,21.1303]
[1778205839477,28.75,79644.02,0.0,0.20157,0.00013,21.1303]
[1778205839568,28.75,79650.92,0.0,0.20247,0.00013,21.18854]
[1778205841536,28.75,79650.92,0.0,0.20247,0.00013,21.18851]
[1778205841563,28.75,79650.92,0.0,0.20247,0.00013,21.18851]
[1778205841675,28.75,79650.76,0.0,0.20245,0.00013,21.18709]
[1778205842223,28.75,79650.76,0.0,0.20245,0.00013,21.18709]
[1778205842392,28.75,79650.76,0.0,0.20245,0.00013,21.18709]
[1778205842415,28.75,79663.24,0.0,0.20408,0.00013,21.29221]
[1778205843275,28.75,79663.24,0.0,0.20408,0.00013,21.29221]
[1778205843368,28.75,79667.07,0.0,0.20459,0.00013,21.32438]
[1778205846856,28.75,79673.21,0.0,0.20538,0.00013,21.37531]
[1778205846870,28.75,79673.21,0.0,0.20538,0.00013,21.37531]
[1778205847320,28.75,79673.43,0.0,0.20541,0.00013,21.37686]
[1778205852356,28.74,79674.93,0.0,0.20558,0.00013,21.38801]
[1778205856750,28.74,79671.83,0.0,0.20515,0.00013,21.36081]
[1778205857392,28.74,79669.67,0.0,0.20487,0.00013,21.34239]
[1778205857967,28.74,79669.67,0.0,0.20487,0.00013,21.34239]
[1778205859849,28.74,79667.5,0.0,0.20457,0.00013,21.32366]
[1778205862299,28.74,79665.81,0.0,0.20434,0.00013,21.30895]
[1778205863781,28.74,79659.75,0.0,0.20355,0.00013,21.2578]
[1778205869156,28.74,79654.72,0.0,0.20289,0.00013,21.21541]
[1778205869292,28.74,79654.72,0.0,0.20289,0.00013,21.21541]
[1778205869591,28.74,79648.68,0.0,0.2021,0.00013,21.16444]
[1778205872603,28.74,79641.72,0.0,0.20116,0.00013,21.10157]
[1778205878266,28.74,79641.03,0.0,0.20107,0.00013,21.09543]
[1778205883573,28.74,79642.43,0.0,0.20124,0.00013,21.10682]
[1778205888127,28.74,79641.96,0.0,0.20118,0.00013,21.10268]
[1778205888168,28.74,79641.96,0.0,0.20118,0.00013,21.10268]
[1778205888608,28.74,79641.74,0.0,0.20115,0.00013,21.10079]
[1778205888853,28.74,79641.74,0.0,0.20115,0.00013,21.10079]
[1778205890906,28.74,79640.19,0.0,0.20095,0.00013,21.08754]
[1778205891631,28.74,79640.19,0.0,0.20095,0.00013,21.08754]
[1778205892637,28.73,79639.49,0.0,0.20085,0.00013,21.0814]
[1778205897673,28.73,79631.82,0.0,0.19984,0.00013,21.01542]
[1778205897997,28.73,79631.82,0.0,0.19984,0.00013,21.01542]
[1778205898680,28.73,79628.53,0.0,0.19941,0.00013,20.98741]
[1778205898839,28.73,79628.53,0.0,0.19941,0.00013,20.98741]
[1778205898848,28.73,79628.53,0.0,0.19941,0.00013,20.98741]
[1778205904618,28.73,79631.65,0.0,0.19981,0.00013,21.01342]
[1778205905033,28.73,79633.21,0.0,0.20001,0.00013,21.0264]
[1778205905663,28.73,79633.21,0.0,0.20001,0.00013,21.0264]
[1778205906077,28.73,79631.98,0.0,0.19985,0.00013,21.01588]
[1778205906112,28.73,79620.73,0.0,0.19839,0.00013,20.92047]
[1778205907874,28.73,79620.73,0.0,0.19839,0.00013,20.92047]
[1778205908698,28.73,79616.75,0.0,0.19788,0.00013,20.88683]
[1778205912173,28.73,79618.28,0.0,0.19808,0.00013,20.89999]
[1778205913667,28.73,79621.34,0.0,0.19847,0.00013,20.92612]
[1778205914267,28.73,79625.88,0.0,0.19906,0.00013,20.96476]
[1778205915626,28.73,79625.88,0.0,0.19906,0.00013,20.96476]
[1778205915698,28.73,79630.25,0.0,0.19963,0.00013,21.00183]
[1778205917673,28.73,79634.06,0.0,0.20012,0.00013,21.03409]
[1778205917701,28.73,79634.06,0.0,0.20012,0.00013,21.03409]
[1778205917823,28.73,79633.86,0.0,0.2001,0.00013,21.03236]
[1778205918812,28.73,79633.86,0.0,0.2001,0.00013,21.03236]
[1778205918862,28.73,79633.86,0.0,0.2001,0.00013,21.03236]
[1778205919518,28.73,79633.86,0.0,0.2001,0.00013,21.03236]
[1778205919552,28.73,79638.62,0.0,0.20072,0.00013,21.07259]
[1778205920530,28.73,79638.62,0.0,0.20072,0.00013,21.07259]
[1778205920543,28.73,79638.62,0.0,0.20072,0.00013,21.07259]
[1778205920627,28.73,79642.22,0.0,0.20119,0.00013,21.10313]
[1778205921294,28.73,79642.22,0.0,0.20119,0.00013,21.10313]
[1778205921306,28.73,79642.22,0.0,0.20119,0.00013,21.10313]
[1778205921391,28.73,79643.61,0.0,0.20137,0.00013,21.11496]
[1778205921806,28.73,79643.61,0.0,0.20137,0.00013,21.11496]
[1778205921811,28.73,79643.61,0.0,0.20137,0.00013,21.11496]
[1778205922362,28.73,79643.61,0.0,0.20137,0.00013,21.11496]
[1778205922370,28.73,79643.61,0.0,0.20137,0.00013,21.11496]
[1778205922462,28.73,79645.09,0.0,0.20156,0.00013,21.12748]
[1778205927885,28.73,79644.21,0.0,0.20145,0.00013,21.12012]
[1778205932367,28.73,79642.36,0.0,0.20121,0.00013,21.10446]
[1778205932432,28.73,79643.7,0.0,0.20135,0.00013,21.11188]
[1778205932972,28.73,79643.7,0.0,0.20135,0.00013,21.11188]
[1778205933620,28.73,79637.69,0.0,0.20057,0.00013,21.06103]
[1778205933850,28.73,79637.69,0.0,0.20057,0.00013,21.06103]
[1778205934696,28.73,79635.89,0.0,0.20034,0.00013,21.04564]
[1778205935479,28.73,79635.89,0.0,0.20034,0.00013,21.04564]
[1778205937167,28.73,79630.4,0.0,0.19962,0.00013,20.99888]
[1778205937262,28.73,79628.04,0.0,0.19931,0.00013,20.97881]
[1778205939518,28.73,79628.52,0.0,0.19937,0.00013,20.98281]
[1778205939605,28.73,79617.4,0.0,0.19794,0.00013,20.8885]
[1778205940112,28.73,79617.4,0.0,0.19794,0.00013,20.8885]
[1778205940204,28.73,79612.28,0.0,0.19727,0.00013,20.84499]
[1778205942775,28.73,79612.28,0.0,0.19728,0.00013,20.84515]
[1778205948026,28.73,79611.54,0.0,0.19719,0.00013,20.83955]
[1778205954067,28.73,79612.76,0.0,0.19736,0.00013,20.85048]
[1778205959105,28.73,79614.18,0.0,0.19754,0.00013,20.86277]
[1778205964706,28.73,79621.24,0.0,0.19846,0.00013,20.92294]
[1778205970325,28.74,79615.36,0.0,0.19772,0.00013,20.87396]
[1778205976380,28.74,79615.22,0.0,0.19771,0.00013,20.87334]
[1778205977000,28.74,79609.67,0.0,0.19699,0.00013,20.82633]
[1778205977783,28.74,79609.67,0.0,0.19699,0.00013,20.82633]
[1778205982821,28.74,79605.77,0.0,0.19649,0.00013,20.79311]
[1778205983604,28.74,79605.77,0.0,0.19649,0.00013,20.79311]
[1778205983707,28.74,79593.83,0.0,0.19496,0.00013,20.69156]
[1778205983863,28.74,79593.83,0.0,0.19496,0.00013,20.69156]
[1778205985608,28.74,79593.83,0.0,0.19496,0.00013,20.69152]
[1778205985677,28.74,79584.57,0.0,0.19378,0.00013,20.61276]
[1778205987698,28.74,79579.69,0.0,0.19316,0.00013,20.57131]
[1778205987716,28.74,79579.69,0.0,0.19316,0.00013,20.57131]
[1778205987723,28.74,79571.22,0.0,0.19209,0.00013,20.49924]
[1778205993342,28.74,79581.51,0.0,0.19338,0.00013,20.58369]
[1778205998505,28.74,79579.25,0.0,0.1931,0.00013,20.56502]
[1778205998587,28.74,79579.25,0.0,0.1931,0.00013,20.56502]
[1778205998595,28.74,79579.25,0.0,0.1931,0.00013,20.56502]
[1778205998698,28.74,79580.63,0.0,0.19328,0.00013,20.57693]
[1778206002649,28.74,79590.12,0.0,0.19449,0.00013,20.65812]
[1778206006257,28.74,79590.35,0.0,0.19452,0.00013,20.66022]
[1778206006678,28.74,79590.35,0.0,0.19452,0.00013,20.66022]
[1778206012476,28.74,79598.63,0.0,0.19559,0.00013,20.73149]
[1778206017513,28.74,79599.1,0.0,0.19567,0.00013,20.73641]
[1778206022547,28.75,79598.37,0.0,0.19559,0.00013,20.7312]
[1778206027582,28.75,79599.31,0.0,0.19573,0.00013,20.74036]
[1778206029768,28.75,79598.89,0.0,0.19568,0.00013,20.73705]
[1778206033797,28.75,79594.31,0.0,0.19511,0.00013,20.69884]
[1778206039614,28.75,79589.76,0.0,0.19453,0.00013,20.66052]
[1778206040441,28.75,79589.76,0.0,0.19453,0.00013,20.66062]
[1778206040761,28.75,79583.63,0.0,0.19375,0.00013,20.60856]
[1778206041215,28.75,79583.63,0.0,0.19375,0.00013,20.60856]
[1778206041793,28.75,79569.88,0.0,0.19201,0.00013,20.49156]
[1778206041866,28.75,79569.88,0.0,0.19201,0.00013,20.49156]
[1778206042770,28.75,79569.88,0.0,0.19201,0.00013,20.49156]
[1778206042688,28.75,79569.88,0.0,0.19201,0.00013,20.49173]
[1778206043590,28.75,79569.88,0.0,0.19201,0.00013,20.49173]
[1778206047192,28.75,79558.65,0.0,0.19061,0.00013,20.39724]
[1778206047518,28.75,79558.65,0.0,0.19061,0.00013,20.39724]
[1778206047722,28.76,79558.54,0.0,0.19061,0.00013,20.3967]
[1778206049532,28.76,79556.24,0.0,0.19032,0.00013,20.37746]
[1778206049839,28.76,79558.07,0.0,0.19056,0.00013,20.39352]
[1778206053737,28.76,79558.99,0.0,0.19067,0.00013,20.39873]
[1778206053750,28.76,79558.99,0.0,0.19067,0.00013,20.39873]
[1778206053752,28.76,79558.99,0.0,0.19067,0.00013,20.39873]
[1778206053761,28.76,79558.35,0.0,0.19059,0.00013,20.39369]
[1778206058774,28.76,79556.91,0.0,0.19044,0.00013,20.3831]
[1778206064845,28.77,79547.37,0.0,0.18928,0.00013,20.30463]
[1778206068610,28.77,79546.85,0.0,0.18924,0.00013,20.30133]
[1778206068885,28.77,79538.44,0.0,0.18819,0.00013,20.22985]
[1778206068924,28.77,79538.44,0.0,0.18819,0.00013,20.22985]
[1778206069131,28.77,79538.44,0.0,0.18819,0.00013,20.22985]
[1778206069833,28.77,79538.44,0.0,0.18819,0.00013,20.22985]
[1778206069891,28.77,79531.25,0.0,0.18729,0.00012,20.16862]
[1778206070658,28.77,79531.25,0.0,0.18729,0.00012,20.16862]
[1778206070899,28.77,79531.25,0.0,0.18729,0.00012,20.16862]
[1778206070898,28.77,79529.75,0.0,0.18712,0.00012,20.15651]
[1778206071724,28.77,79529.75,0.0,0.18712,0.00012,20.15651]
[1778206071912,28.77,79532.29,0.0,0.18745,0.00012,20.17899]
[1778206073253,28.77,79538.85,0.0,0.18827,0.00013,20.23558]
[1778206073263,28.77,79538.85,0.0,0.18827,0.00013,20.23558]
[1778206073266,28.77,79538.85,0.0,0.18827,0.00013,20.23558]
[1778206073920,28.78,79540.71,0.0,0.18851,0.00013,20.25191]
[1778206074534,28.78,79540.71,0.0,0.18851,0.00013,20.25191]
[1778206076211,28.78,79550.19,0.0,0.18971,0.00013,20.33364]
[1778206076221,28.78,79550.19,0.0,0.18971,0.00013,20.33364]
[1778206076579,28.78,79550.19,0.0,0.18971,0.00013,20.33364]
[1778206076678,28.78,79551.18,0.0,0.18984,0.00013,20.34239]
[1778206078451,28.78,79551.18,0.0,0.18984,0.00013,20.34239]
[1778206078534,28.78,79552.21,0.0,0.18998,0.00013,20.35183]
[1778206084193,28.78,79558.74,0.0,0.19083,0.00013,20.40928]
[1778206084978,28.78,79562.43,0.0,0.1913,0.00013,20.44098]
[1778206085839,28.78,79562.43,0.0,0.1913,0.00013,20.44098]
[1778206086376,28.78,79563.15,0.0,0.19139,0.00013,20.44733]
[1778206086653,28.78,79563.15,0.0,0.19139,0.00013,20.44733]
[1778206086733,28.78,79563.43,0.0,0.19143,0.00013,20.44991]
[1778206087891,28.78,79563.43,0.0,0.19143,0.00013,20.44991]
[1778206087920,28.78,79563.43,0.0,0.19143,0.00013,20.44991]
[1778206087953,28.78,79568.5,0.0,0.19208,0.00013,20.4934]
[1778206088905,28.78,79568.5,0.0,0.19208,0.00013,20.4934]
[1778206089748,28.78,79565.17,0.0,0.19166,0.00013,20.46526]
[1778206089837,28.78,79556.05,0.0,0.19051,0.00013,20.38768]
[1778206090392,28.78,79556.05,0.0,0.19051,0.00013,20.38768]
[1778206090478,28.78,79555.22,0.0,0.19041,0.00013,20.38086]
[1778206092978,28.79,79556.32,0.0,0.19056,0.00013,20.39094]
[1778206093071,28.79,79557.06,0.0,0.19066,0.00013,20.39749]
[1778206098173,28.79,79557.5,0.0,0.19073,0.00013,20.40211]
[1778206099821,28.79,79557.2,0.0,0.19069,0.00013,20.39976]
[1778206099913,28.79,79550.38,0.0,0.18984,0.00013,20.3418]
[1778206101486,28.79,79548.14,0.0,0.18956,0.00013,20.32295]
[1778206101501,28.79,79548.14,0.0,0.18956,0.00013,20.32295]
[1778206103119,28.79,79547.49,0.0,0.18949,0.00013,20.31799]
[1778206103154,28.79,79547.27,0.0,0.18946,0.00013,20.31641]
[1778206105522,28.79,79547.27,0.0,0.18947,0.00013,20.31671]
[1778206105547,28.79,79555.08,0.0,0.19045,0.00013,20.38363]
[1778206106236,28.79,79555.08,0.0,0.19045,0.00013,20.38363]
[1778206106842,28.79,79555.08,0.0,0.19045,0.00013,20.38363]
[1778206106939,28.79,79560.34,0.0,0.19112,0.00013,20.42887]
[1778206107239,28.79,79560.34,0.0,0.19112,0.00013,20.42887]
[1778206107876,28.79,79561.2,0.0,0.19124,0.00013,20.43652]
[1778206108340,28.79,79561.2,0.0,0.19124,0.00013,20.43652]
[1778206109302,28.79,79558.76,0.0,0.19093,0.00013,20.416]
[1778206111294,28.79,79555.55,0.0,0.19053,0.00013,20.38896]
[1778206111302,28.79,79555.55,0.0,0.19053,0.00013,20.38896]
[1778206111938,28.79,79555.55,0.0,0.19053,0.00013,20.38896]
[1778206113414,28.79,79555.97,0.0,0.19057,0.00013,20.38905]
[1778206113417,28.79,79555.97,0.0,0.19057,0.00013,20.38905]
[1778206113419,28.79,79555.97,0.0,0.19057,0.00013,20.38905]
[1778206113428,28.79,79555.97,0.0,0.19057,0.00013,20.38905]
[1778206114882,28.79,79557.24,0.0,0.19073,0.00013,20.40008]
[1778206115481,28.8,79553.63,0.0,0.19028,0.00013,20.36967]
[1778206116536,28.8,79553.27,0.0,0.19023,0.00013,20.3666]
[1778206116637,28.8,79553.84,0.0,0.19031,0.00013,20.37168]
[1778206122262,28.8,79555.47,0.0,0.19053,0.00013,20.38674]
[1778206127296,28.8,79564.26,0.0,0.19165,0.00013,20.46256]
[1778206128328,28.8,79564.26,0.0,0.19165,0.00013,20.46256]
[1778206128566,28.8,79564.26,0.0,0.19165,0.00013,20.46256]
[1778206128627,28.8,79564.76,0.0,0.19172,0.00013,20.46689]
[1778206130260,28.8,79566.67,0.0,0.19196,0.00013,20.48322]
[1778206130987,28.8,79566.67,0.0,0.19196,0.00013,20.48322]
[1778206131418,28.8,79566.02,0.0,0.19188,0.00013,20.47798]
[1778206135670,28.8,79568.14,0.0,0.19216,0.00013,20.49643]
[1778206135681,28.8,79568.14,0.0,0.19216,0.00013,20.49643]
[1778206138162,28.8,79569.66,0.0,0.19235,0.00013,20.50966]
[1778206138773,28.8,79569.66,0.0,0.19235,0.00013,20.50966]
[1778206142864,28.8,79570.15,0.0,0.19242,0.00013,20.51418]
[1778206142875,28.8,79570.15,0.0,0.19242,0.00013,20.51418]
[1778206146069,28.8,79578.64,0.0,0.1935,0.00013,20.58657]
[1778206146083,28.8,79578.64,0.0,0.1935,0.00013,20.58657]
[1778206146105,28.8,79578.64,0.0,0.1935,0.00013,20.58657]
[1778206146437,28.8,79578.64,0.0,0.1935,0.00013,20.58657]
[1778206146793,28.8,79581.8,0.0,0.1939,0.00013,20.61342]
[1778206148505,28.8,79582.98,0.0,0.19405,0.00013,20.62346]
[1778206148599,28.8,79583.67,0.0,0.19414,0.00013,20.6293]
[1778206149076,28.8,79583.67,0.0,0.19414,0.00013,20.6293]
[1778206149453,28.8,79583.67,0.0,0.19414,0.00013,20.62927]
[1778206154676,28.8,79581.71,0.0,0.19389,0.00013,20.61255]
[1778206154777,28.8,79581.91,0.0,0.19392,0.00013,20.61425]
[1778206158510,28.8,79582.23,0.0,0.19396,0.00013,20.61697]
[1778206158523,28.8,79582.23,0.0,0.19396,0.00013,20.61697]
[1778206163790,28.8,79583.61,0.0,0.19413,0.00013,20.62873]
[1778206164860,28.8,79583.81,0.0,0.19416,0.00013,20.63044]
[1778206170601,28.8,79583.81,0.0,0.19416,0.00013,20.63057]
[1778206173764,28.8,79583.6,0.0,0.19411,0.00013,20.62494]
[1778206175029,28.8,79583.13,0.0,0.19405,0.00013,20.62098]
[1778206176616,28.8,79583.13,0.0,0.19405,0.00013,20.62104]
[1778206176933,28.8,79583.13,0.0,0.19405,0.00013,20.62104]
[1778206176970,28.8,79583.13,0.0,0.19405,0.00013,20.62104]
[1778206176995,28.8,79582.07,0.0,0.19391,0.00013,20.61207]
[1778206178977,28.8,79582.07,0.0,0.19392,0.00013,20.6121]
[1778206181985,28.8,79587.55,0.0,0.19461,0.00013,20.65868]
[1778206182438,28.8,79587.23,0.0,0.19457,0.00013,20.65593]
[1778206182454,28.8,79587.23,0.0,0.19457,0.00013,20.65593]
[1778206182686,28.8,79587.23,0.0,0.19457,0.00013,20.65591]
[1778206184368,28.8,79582.01,0.0,0.19391,0.00013,20.61155]
[1778206185051,28.8,79582.01,0.0,0.19391,0.00013,20.61155]
[1778206184699,28.8,79578.55,0.0,0.19347,0.00013,20.58217]
[1778206185707,28.8,79575.84,0.0,0.19312,0.00013,20.55919]
[1778206186631,28.8,79575.84,0.0,0.19312,0.00013,20.55919]
[1778206189749,28.8,79572.85,0.0,0.19275,0.00013,20.53404]
[1778206190591,28.8,79571.75,0.0,0.19261,0.00013,20.52469]
[1778206191283,28.8,79571.75,0.0,0.19261,0.00013,20.5247]
[1778206193656,28.8,79570.57,0.0,0.19246,0.00013,20.51478]
[1778206193763,28.8,79570.57,0.0,0.19247,0.00013,20.51492]
[1778206195951,28.8,79570.71,0.0,0.19248,0.00013,20.51623]
[1778206196053,28.8,79572.72,0.0,0.19274,0.00013,20.53344]
[1778206201954,28.81,79572.36,0.0,0.1927,0.00013,20.53088]
[1778206206965,28.81,79572.25,0.0,0.19269,0.00013,20.53009]
[1778206207779,28.81,79570.95,0.0,0.19253,0.00013,20.51923]
[1778206212151,28.81,79570.39,0.0,0.19246,0.00013,20.51483]
[1778206217931,28.81,79569.72,0.0,0.19238,0.00013,20.50905]
[1778206218296,28.81,79569.72,0.0,0.19238,0.00013,20.50905]
[1778206218610,28.81,79569.72,0.0,0.19238,0.00013,20.50905]
[1778206218659,28.81,79569.72,0.0,0.19238,0.00013,20.50905]
[1778206218938,28.81,79570.34,0.0,0.19246,0.00013,20.51429]
[1778206219850,28.81,79570.34,0.0,0.19246,0.00013,20.51429]
[1778206219945,28.81,79567.7,0.0,0.19212,0.00013,20.49189]
[1778206222095,28.81,79558.42,0.0,0.19095,0.00013,20.41292]
[1778206223374,28.81,79558.42,0.0,0.19096,0.00013,20.41309]
[1778206223974,28.81,79557.46,0.0,0.19084,0.00013,20.40508]
[1778206225008,28.81,79557.46,0.0,0.19084,0.00013,20.40508]
[1778206225103,28.81,79557.38,0.0,0.19083,0.00013,20.40458]
[1778206232489,28.81,79556.47,0.0,0.19072,0.00013,20.3973]
[1778206233036,28.81,79555.94,0.0,0.19064,0.00013,20.38953]
[1778206238071,28.81,79553.85,0.0,0.19038,0.00013,20.37183]
[1778206242051,28.81,79554.25,0.0,0.19043,0.00013,20.37528]
[1778206244204,28.81,79552.14,0.0,0.19016,0.00013,20.35733]
[1778206244210,28.81,79552.14,0.0,0.19016,0.00013,20.35733]
[1778206250157,28.81,79556.19,0.0,0.19068,0.00013,20.39202]
[1778206255192,28.81,79555.26,0.0,0.19056,0.00013,20.38411]
[1778206260349,28.81,79555.73,0.0,0.19062,0.00013,20.38818]
[1778206262792,28.81,79564.08,0.0,0.19167,0.00013,20.45931]
[1778206262881,28.81,79572.43,0.0,0.19273,0.00013,20.5303]
[1778206263574,28.81,79572.43,0.0,0.19273,0.00013,20.5303]
[1778206263599,28.81,79572.13,0.0,0.19269,0.00013,20.5276]
[1778206265024,28.81,79572.13,0.0,0.19269,0.00013,20.5276]
[1778206265118,28.81,79571.95,0.0,0.19267,0.00013,20.52609]
[1778206268844,28.81,79571.11,0.0,0.19256,0.00013,20.51902]
[1778206268892,28.81,79571.11,0.0,0.19256,0.00013,20.51905]
[1778206269700,28.81,79571.11,0.0,0.19256,0.00013,20.51905]
[1778206269776,28.81,79575.79,0.0,0.19315,0.00013,20.55887]
[1778206272815,28.81,79576.08,0.0,0.19319,0.00013,20.56135]
[1778206273017,28.81,79577.48,0.0,0.19337,0.00013,20.57325]
[1778206276297,28.81,79583.19,0.0,0.19409,0.00013,20.62174]
[1778206279804,28.81,79584.58,0.0,0.19427,0.00013,20.63344]
[1778206279832,28.81,79594.19,0.0,0.19549,0.00013,20.71497]
[1778206280605,28.81,79594.19,0.0,0.19549,0.00013,20.71497]
[1778206281220,28.81,79587.83,0.0,0.19468,0.00013,20.66097]
[1778206281301,28.81,79587.83,0.0,0.19468,0.00013,20.66097]
[1778206281398,28.81,79585.21,0.0,0.19435,0.00013,20.6386]
[1778206283705,28.81,79586.53,0.0,0.19452,0.00013,20.65016]
[1778206283803,28.81,79586.8,0.0,0.19456,0.00013,20.65279]
[1778206284354,28.81,79586.8,0.0,0.19456,0.00013,20.65279]
[1778206284449,28.81,79586.47,0.0,0.19452,0.00013,20.65011]
[1778206288647,28.81,79587.36,0.0,0.19464,0.00013,20.65801]
[1778206288745,28.81,79591.66,0.0,0.19519,0.00013,20.69482]
[1778206290814,28.81,79591.66,0.0,0.1952,0.00013,20.69514]
[1778206290906,28.81,79590.89,0.0,0.1951,0.00013,20.68868]
[1778206295421,28.81,79591.47,0.0,0.19515,0.00013,20.69001]
[1778206295478,28.81,79592.7,0.0,0.19531,0.00013,20.70055]
[1778206297245,28.81,79593.72,0.0,0.19544,0.00013,20.7093]
[1778206298105,28.81,79593.72,0.0,0.19544,0.00013,20.7093]
[1778206297488,28.81,79595.14,0.0,0.19563,0.00013,20.72143]
[1778206298495,28.81,79599.22,0.0,0.19615,0.00013,20.7561]
[1778206300191,28.81,79599.22,0.0,0.19615,0.00013,20.7561]
[1778206300508,28.81,79601.34,0.0,0.19642,0.00013,20.77411]
[1778206302350,28.81,79605.61,0.0,0.19697,0.00013,20.81034]
[1778206303079,28.81,79605.61,0.0,0.19697,0.00013,20.81034]
[1778206304926,28.81,79610.39,0.0,0.19758,0.00013,20.85083]
[1778206304948,28.81,79610.39,0.0,0.19758,0.00013,20.85083]
[1778206306684,28.81,79618.17,0.0,0.19858,0.00013,20.91657]
[1778206307000,28.81,79618.17,0.0,0.19858,0.00013,20.91657]
[1778206307190,28.81,79618.17,0.0,0.19858,0.00013,20.91657]
[1778206307126,28.81,79618.77,0.0,0.19866,0.00013,20.9216]
[1778206308002,28.81,79618.77,0.0,0.19866,0.00013,20.9216]
[1778206308099,28.81,79621.23,0.0,0.19898,0.00013,20.94234]
[1778206308965,28.81,79621.23,0.0,0.19898,0.00013,20.94234]
[1778206311532,28.81,79627.14,0.0,0.19974,0.00013,20.9924]
[1778206313365,28.81,79630.49,0.0,0.20018,0.00013,21.02068]
[1778206313602,28.81,79630.49,0.0,0.20018,0.00013,21.02065]
[1778206316032,28.81,79633.39,0.0,0.20055,0.00013,21.04509]
[1778206316819,28.81,79634.43,0.0,0.20069,0.00013,21.0538]
[1778206319670,28.81,79631.52,0.0,0.20031,0.00013,21.02909]
[1778206319771,28.81,79632.83,0.0,0.20048,0.00013,21.04012]
[1778206321223,28.81,79630.77,0.0,0.20021,0.00013,21.02273]
[1778206321918,28.81,79630.77,0.0,0.20021,0.00013,21.02273]
[1778206323550,28.81,79627.94,0.0,0.19984,0.00013,20.99885]
[1778206323558,28.81,79627.94,0.0,0.19984,0.00013,20.99885]
[1778206323971,28.81,79627.94,0.0,0.19984,0.00013,20.99885]
[1778206324908,28.81,79627.87,0.0,0.19983,0.00013,20.99833]
[1778206325116,28.81,79632.42,0.0,0.20042,0.00013,21.03679]
[1778206327159,28.81,79642.19,0.0,0.20169,0.00013,21.11928]
[1778206330124,28.81,79641.62,0.0,0.20162,0.00013,21.11442]
[1778206331892,28.81,79645.77,0.0,0.20216,0.00013,21.14929]
[1778206332107,28.81,79645.77,0.0,0.20216,0.00013,21.14929]
[1778206332204,28.81,79650.95,0.0,0.20283,0.00013,21.19281]
[1778206332276,28.81,79650.95,0.0,0.20283,0.00013,21.19281]
[1778206332288,28.81,79650.95,0.0,0.20283,0.00013,21.19281]
[1778206333958,28.81,79654.14,0.0,0.20325,0.00013,21.21957]
[1778206336009,28.81,79655.68,0.0,0.20345,0.00013,21.23253]
[1778206336101,28.81,79657.9,0.0,0.20374,0.00013,21.25116]
[1778206337385,28.81,79657.9,0.0,0.20374,0.00013,21.2511]
[1778206338061,28.81,79657.9,0.0,0.20374,0.00013,21.2511]
[1778206343357,28.81,79656.74,0.0,0.20357,0.00013,21.24015]
[1778206343588,28.81,79656.74,0.0,0.20357,0.00013,21.24015]
[1778206343811,28.81,79656.74,0.0,0.20356,0.00013,21.23988]
[1778206344718,28.81,79656.74,0.0,0.20356,0.00013,21.23988]
[1778206345096,28.81,79646.86,0.0,0.20227,0.00013,21.15648]
[1778206345606,28.81,79646.86,0.0,0.20227,0.00013,21.15648]
[1778206346123,28.81,79639.96,0.0,0.20137,0.00013,21.09812]
[1778206346397,28.81,79639.96,0.0,0.20137,0.00013,21.09812]
[1778206346839,28.81,79639.96,0.0,0.20136,0.00013,21.09794]
[1778206348114,28.81,79639.96,0.0,0.20136,0.00013,21.09794]
[1778206348213,28.81,79637.28,0.0,0.20101,0.00013,21.07524]
[1778206351480,28.81,79636.31,0.0,0.20089,0.00013,21.0669]
[1778206352234,28.81,79636.31,0.0,0.20089,0.00013,21.0669]
[1778206351875,28.81,79637.64,0.0,0.20103,0.00013,21.07419]
[1778206352943,28.81,79637.64,0.0,0.20103,0.00013,21.07419]
[1778206358924,28.81,79637.35,0.0,0.20099,0.00013,21.07161]
[1778206363772,28.81,79641.14,0.0,0.20148,0.00013,21.10353]
[1778206363781,28.81,79641.14,0.0,0.20148,0.00013,21.10353]
[1778206363962,28.81,79641.14,0.0,0.20148,0.00013,21.10351]
[1778206368995,28.81,79641.72,0.0,0.20156,0.00013,21.10824]
[1778206373092,28.81,79641.6,0.0,0.20154,0.00013,21.10705]
[1778206373111,28.81,79641.6,0.0,0.20154,0.00013,21.10705]
[1778206373162,28.81,79631.12,0.0,0.20018,0.00013,21.0186]
[1778206379068,28.81,79633.76,0.0,0.20052,0.00013,21.04071]
[1778206384101,28.81,79635.84,0.0,0.20078,0.00013,21.0578]
[1778206389136,28.81,79637.61,0.0,0.20101,0.00013,21.07285]
[1778206394172,28.81,79633.43,0.0,0.20047,0.00013,21.03795]
[1778206399206,28.81,79626.88,0.0,0.19964,0.00013,20.98339]
[1778206404242,28.81,79628.81,0.0,0.1999,0.00013,21.0005]
[1778206409276,28.81,79626.99,0.0,0.19967,0.00013,20.98565]
[1778206414311,28.81,79629.26,0.0,0.19994,0.00013,21.00097]
[1778206419347,28.81,79630.14,0.0,0.20006,0.00013,21.00841]
[1778206424384,28.81,79632.76,0.0,0.20039,0.00013,21.03039]
[1778206429417,28.81,79632.3,0.0,0.20033,0.00013,21.02632]
[1778206434452,28.81,79634.44,0.0,0.2006,0.00013,21.04405]
[1778206439486,28.81,79636.25,0.0,0.20083,0.00013,21.05891]
[1778206444521,28.81,79635.89,0.0,0.20078,0.00013,21.05554]
[1778206449557,28.81,79640.25,0.0,0.20134,0.00013,21.09198]
[1778206454591,28.81,79641.1,0.0,0.20144,0.00013,21.09865]
[1778206459627,28.81,79640.98,0.0,0.20142,0.00013,21.09711]
[1778206464662,28.81,79646.51,0.0,0.20214,0.00013,21.1435]
[1778206469699,28.81,79654.22,0.0,0.20314,0.00013,21.20829]
[1778206474732,28.81,79656.69,0.0,0.20343,0.00013,21.22459]
[1778206480572,28.8,79654.66,0.0,0.20315,0.00013,21.20697]
[1778206485686,28.8,79653.34,0.0,0.20297,0.00013,21.19497]
[1778206490844,28.8,79650.3,0.0,0.20255,0.00013,21.16847]
[1778206495879,28.8,79644.13,0.0,0.20174,0.00013,21.11574]
[1778206499213,28.8,79632.29,0.0,0.2002,0.00013,21.01556]
[1778206504951,28.8,79626.36,0.0,0.19942,0.00013,20.96496]
[1778206509987,28.8,79622.93,0.0,0.19897,0.00013,20.93581]
[1778206515025,28.8,79625.51,0.0,0.19931,0.00013,20.95761]
[1778206520057,28.8,79627.04,0.0,0.1995,0.00013,20.97042]
[1778206525093,28.8,79630.93,0.0,0.2,0.00013,21.00301]
[1778206530129,28.8,79632.54,0.0,0.20021,0.00013,21.01632]
[1778206535164,28.8,79637.83,0.0,0.20086,0.00013,21.05668]
[1778206540199,28.79,79637.28,0.0,0.20078,0.00013,21.05138]
[1778206545235,28.79,79630.99,0.0,0.19995,0.00013,20.99778]
[1778206550279,28.79,79630.08,0.0,0.19983,0.00013,20.98997]
[1778206555437,28.79,79628.92,0.0,0.19968,0.00013,20.98015]
[1778206560939,28.79,79624.83,0.0,0.19916,0.00013,20.94566]
[1778206562360,28.79,79633.94,0.0,0.20034,0.00013,21.02266]
[1778206567395,28.79,79636.53,0.0,0.20067,0.00013,21.04415]
[1778206572433,28.79,79633.69,0.0,0.20029,0.00013,21.01962]
[1778206575451,28.79,79614.43,0.0,0.19779,0.00013,20.85645]
[1778206580487,28.79,79612.86,0.0,0.19759,0.00013,20.84318]
[1778206585522,28.79,79612.35,0.0,0.19753,0.00013,20.8388]
[1778206590556,28.79,79608.32,0.0,0.197,0.00013,20.80417]
[1778206593685,28.79,79608.83,0.0,0.19703,0.00013,20.80426]
[1778206594444,28.79,79609.9,0.0,0.19717,0.00013,20.81321]
[1778206596192,28.79,79599.91,0.0,0.19589,0.00013,20.72832]
[1778206601634,28.79,79596.56,0.0,0.19546,0.00013,20.69983]
[1778206606669,28.79,79595.23,0.0,0.19528,0.00013,20.68844]
[1778206611703,28.79,79590.87,0.0,0.19473,0.00013,20.65141]
[1778206614863,28.79,79571.28,0.0,0.19224,0.00013,20.48485]
[1778206618795,28.79,79565.6,0.0,0.19153,0.00013,20.437]
[1778206621857,28.79,79557.81,0.0,0.19056,0.00013,20.37142]
[1778206622096,28.79,79557.81,0.0,0.19056,0.00013,20.37142]
[1778206622252,28.79,79557.81,0.0,0.19056,0.00013,20.37142]
[1778206622307,28.79,79557.81,0.0,0.19056,0.00013,20.37142]
[1778206622400,28.79,79530.7,0.0,0.18716,0.00012,20.14005]
[1778206624257,28.79,79530.7,0.0,0.18716,0.00012,20.14005]
[1778206624323,28.79,79525.9,0.0,0.18656,0.00012,20.09913]
[1778206626208,28.79,79525.18,0.0,0.18648,0.00012,20.09318]
[1778206626304,28.79,79522.84,0.0,0.18619,0.00012,20.0734]
[1778206628500,28.79,79507.63,0.0,0.18431,0.00012,19.94373]
[1778206628562,28.79,79507.63,0.0,0.18431,0.00012,19.94373]
[1778206628624,28.79,79507.63,0.0,0.18431,0.00012,19.94373]
[1778206629040,28.79,79507.63,0.0,0.18431,0.00012,19.94373]
[1778206629115,28.79,79469.64,0.0,0.17966,0.00012,19.61781]
[1778206630842,28.8,79421.64,0.0,0.1739,0.00012,19.20659]
[1778206631852,28.8,79391.76,0.0,0.17036,0.00012,18.94908]
[1778206632873,28.8,79383.6,0.0,0.16943,0.00012,18.88013]
[1778206633879,28.8,79368.97,0.0,0.16773,0.00012,18.75495]
[1778206635028,28.83,79356.46,0.0,0.16653,0.00012,18.66513]
[1778206636750,28.85,79356.46,0.0,0.16668,0.00012,18.67617]
[1778206636836,28.85,79356.46,0.0,0.16668,0.00012,18.67617]
[1778206636926,28.85,79371.34,0.0,0.16841,0.00012,18.80433]
[1778206639875,28.88,79372.11,0.0,0.16876,0.00012,18.82967]
[1778206639986,28.88,79363.03,0.0,0.16772,0.00012,18.75263]
[1778206645103,28.93,79338.49,0.0,0.16532,0.00011,18.57357]
[1778206645692,28.93,79338.49,0.0,0.16532,0.00011,18.57357]
[1778206645853,28.93,79338.49,0.0,0.16532,0.00011,18.57357]
[1778206645980,28.93,79338.49,0.0,0.16533,0.00011,18.57424]
[1778206648859,28.96,79337.26,0.0,0.16545,0.00011,18.58283]
[1778206649489,28.97,79341.33,0.0,0.16604,0.00012,18.62611]
[1778206652511,29.01,79350.05,0.0,0.16733,0.00012,18.71959]
[1778206652592,29.01,79364.73,0.0,0.16904,0.00012,18.84626]
[1778206654033,29.02,79380.88,0.0,0.17096,0.00012,18.98656]
[1778206655526,29.02,79392.56,0.0,0.17234,0.00012,19.08729]
[1778206657053,29.02,79392.3,0.0,0.17232,0.00012,19.08575]
[1778206657459,29.02,79376.44,0.0,0.17047,0.00012,18.95073]
[1778206657978,29.02,79376.44,0.0,0.17047,0.00012,18.95073]
[1778206661224,29.02,79370.81,0.0,0.16984,0.00012,18.90465]
[1778206661318,29.02,79382.97,0.0,0.17127,0.00012,19.00957]
[1778206662370,29.02,79382.97,0.0,0.17127,0.00012,19.00957]
[1778206662433,29.03,79385.88,0.0,0.17163,0.00012,19.03534]
[1778206664460,29.03,79393.93,0.0,0.17258,0.00012,19.10495]
[1778206664578,29.03,79393.93,0.0,0.17258,0.00012,19.10495]
[1778206664506,29.04,79400.84,0.0,0.1735,0.00012,19.17129]
[1778206665379,29.04,79400.84,0.0,0.1735,0.00012,19.17129]
[1778206665908,29.05,79402.13,0.0,0.17374,0.00012,19.18852]
[1778206666192,29.05,79402.13,0.0,0.17374,0.00012,19.18852]
[1778206666289,29.06,79406.71,0.0,0.17439,0.00012,19.23537]
[1778206666781,29.06,79406.71,0.0,0.17439,0.00012,19.23537]
[1778206667389,29.06,79406.71,0.0,0.17439,0.00012,19.23537]
[1778206667488,29.06,79413.02,0.0,0.17515,0.00012,19.28996]
[1778206668751,29.07,79413.02,0.0,0.17516,0.00012,19.29066]
[1778206669663,29.07,79413.72,0.0,0.17525,0.00012,19.29726]
[1778206670152,29.07,79413.75,0.0,0.17527,0.00012,19.29814]
[1778206670977,29.07,79413.75,0.0,0.17527,0.00012,19.29814]
[1778206671162,29.07,79411.63,0.0,0.17502,0.00012,19.28064]
[1778206671860,29.07,79411.63,0.0,0.17502,0.00012,19.28064]
[1778206671989,29.07,79411.63,0.0,0.17502,0.00012,19.28064]
[1778206672090,29.07,79411.63,0.0,0.17502,0.00012,19.28064]
[1778206672220,29.07,79411.63,0.0,0.17502,0.00012,19.28064]
[1778206672490,29.08,79390.88,0.0,0.17267,0.00012,19.11016]
[1778206672738,29.08,79390.88,0.0,0.17267,0.00012,19.11016]
[1778206672985,29.08,79390.88,0.0,0.17267,0.00012,19.11016]
[1778206673506,29.08,79390.88,0.0,0.17267,0.00012,19.11016]
[1778206673578,29.09,79370.44,0.0,0.17039,0.00012,18.94389]
[1778206673932,29.09,79370.44,0.0,0.17039,0.00012,18.94389]
[1778206673962,29.09,79370.44,0.0,0.17039,0.00012,18.94389]
[1778206674271,29.09,79370.44,0.0,0.17039,0.00012,18.94389]
[1778206674577,29.09,79357.3,0.0,0.16886,0.00012,18.8317]
[1778206674882,29.09,79357.3,0.0,0.16886,0.00012,18.8317]
[1778206675326,29.09,79365.44,0.0,0.16982,0.00012,18.90205]
[1778206675702,29.09,79365.44,0.0,0.16982,0.00012,18.90205]
[1778206675769,29.09,79365.44,0.0,0.16982,0.00012,18.90205]
[1778206675804,29.09,79365.44,0.0,0.16982,0.00012,18.90205]
[1778206676621,29.1,79366.64,0.0,0.16997,0.00012,18.91329]
[1778206678256,29.1,79368.23,0.0,0.17017,0.00012,18.92753]
[1778206678578,29.1,79368.03,0.0,0.17015,0.00012,18.92621]
[1778206678965,29.1,79368.03,0.0,0.17015,0.00012,18.92621]
[1778206678978,29.1,79368.03,0.0,0.17015,0.00012,18.92621]
[1778206679217,29.1,79368.03,0.0,0.17016,0.00012,18.92659]
[1778206679761,29.1,79368.03,0.0,0.17016,0.00012,18.92659]
[1778206680224,29.1,79368.61,0.0,0.17023,0.00012,18.93217]
[1778206680741,29.1,79368.61,0.0,0.17023,0.00012,18.93217]
[1778206680759,29.1,79368.61,0.0,0.17023,0.00012,18.93217]
[1778206681602,29.1,79368.61,0.0,0.17023,0.00012,18.93217]
[1778206681232,29.1,79368.06,0.0,0.17017,0.00012,18.92784]
[1778206681749,29.1,79368.06,0.0,0.17017,0.00012,18.92784]
[1778206681884,29.1,79368.06,0.0,0.17017,0.00012,18.92784]
[1778206682507,29.1,79368.06,0.0,0.17017,0.00012,18.92784]
[1778206682600,29.1,79363.4,0.0,0.16964,0.00012,18.88843]
[1778206683935,29.1,79363.4,0.0,0.16964,0.00012,18.8888]
[1778206684101,29.1,79363.4,0.0,0.16964,0.00012,18.8888]
[1778206684155,29.1,79363.4,0.0,0.16964,0.00012,18.8888]
[1778206684558,29.1,79359.94,0.0,0.16925,0.00012,18.85994]
[1778206685559,29.1,79374.74,0.0,0.17098,0.00012,18.98698]
[1778206685970,29.1,79374.74,0.0,0.17098,0.00012,18.98698]
[1778206686267,29.1,79374.74,0.0,0.17099,0.00012,18.98772]
[1778206687274,29.12,79391.9,0.0,0.17315,0.00012,19.14421]
[1778206692336,29.13,79390.9,0.0,0.17306,0.00012,19.13807]
[1778206694226,29.13,79384.78,0.0,0.17236,0.00012,19.08713]
[1778206694337,29.13,79384.78,0.0,0.17237,0.00012,19.08754]
[1778206695295,29.13,79384.78,0.0,0.17237,0.00012,19.08754]
[1778206695303,29.13,79384.78,0.0,0.17237,0.00012,19.08754]
[1778206695381,29.13,79383.92,0.0,0.17227,0.00012,19.08066]
[1778206697008,29.13,79383.93,0.0,0.17228,0.00012,19.08124]
[1778206697353,29.13,79394.53,0.0,0.17353,0.00012,19.17201]
[1778206697910,29.13,79394.53,0.0,0.17353,0.00012,19.17201]
[1778206698676,29.13,79397.78,0.0,0.17393,0.00012,19.20037]
[1778206699341,29.13,79397.78,0.0,0.17393,0.00012,19.20037]
[1778206699493,29.13,79397.78,0.0,0.17393,0.00012,19.20037]
[1778206701639,29.13,79390.24,0.0,0.17305,0.00012,19.1368]
[1778206702382,29.14,79391.06,0.0,0.17317,0.00012,19.14589]
[1778206702939,29.14,79387.71,0.0,0.17279,0.00012,19.11806]
[1778206703439,29.14,79387.71,0.0,0.1728,0.00012,19.11881]
[1778206704439,29.14,79387.71,0.0,0.1728,0.00012,19.11881]
[1778206704533,29.14,79386.19,0.0,0.17263,0.00012,19.10662]
[1778206705843,29.14,79386.08,0.0,0.17263,0.00012,19.10644]
[1778206706321,29.14,79386.08,0.0,0.17263,0.00012,19.10644]
[1778206706335,29.14,79386.08,0.0,0.17263,0.00012,19.10644]
[1778206706461,29.14,79386.08,0.0,0.17264,0.00012,19.1072]
[1778206711414,29.15,79391.79,0.0,0.17336,0.00012,19.15884]
[1778206711500,29.15,79395.28,0.0,0.17375,0.00012,19.18531]
[1778206714331,29.15,79397.37,0.0,0.17401,0.00012,19.20433]
[1778206714591,29.15,79397.37,0.0,0.17401,0.00012,19.20433]
[1778206715983,29.15,79390.99,0.0,0.17328,0.00012,19.15122]
[1778206716530,29.15,79390.99,0.0,0.17329,0.00012,19.15188]
[1778206718408,29.16,79385.97,0.0,0.17271,0.00012,19.10996]
[1778206718419,29.16,79385.97,0.0,0.17271,0.00012,19.10996]
[1778206718549,29.16,79385.97,0.0,0.17272,0.00012,19.11062]
[1778206720489,29.16,79384.57,0.0,0.17257,0.00012,19.09937]
[1778206722412,29.16,79381.96,0.0,0.17228,0.00012,19.07855]
[1778206723049,29.16,79382.69,0.0,0.17237,0.00012,19.08545]
[1778206727592,29.17,79383.4,0.0,0.1725,0.00012,19.09431]
[1778206727593,29.17,79383.4,0.0,0.1725,0.00012,19.09431]
[1778206728053,29.17,79383.44,0.0,0.17251,0.00012,19.09532]
[1778206728085,29.17,79383.44,0.0,0.17251,0.00012,19.09532]
[1778206728089,29.17,79383.44,0.0,0.17251,0.00012,19.09532]
[1778206728624,29.17,79383.47,0.0,0.17252,0.00012,19.09597]
[1778206729009,29.17,79383.47,0.0,0.17252,0.00012,19.09597]
[1778206729458,29.17,79383.47,0.0,0.17252,0.00012,19.09597]
[1778206729630,29.17,79368.51,0.0,0.17078,0.00012,18.96918]
[1778206729735,29.17,79368.51,0.0,0.17078,0.00012,18.96918]
[1778206730603,29.17,79368.51,0.0,0.17078,0.00012,18.96918]
[1778206730655,29.17,79364.88,0.0,0.17037,0.00012,18.93888]
[1778206730727,29.17,79364.88,0.0,0.17037,0.00012,18.93888]
[1778206731549,29.17,79364.88,0.0,0.17037,0.00012,18.93888]
[1778206731655,29.17,79358.07,0.0,0.16959,0.00012,18.88153]
[1778206732545,29.17,79358.07,0.0,0.16959,0.00012,18.88153]
[1778206732661,29.17,79353.96,0.0,0.16912,0.00012,18.84722]
[1778206733067,29.17,79353.96,0.0,0.16912,0.00012,18.84722]
[1778206733667,29.17,79354.51,0.0,0.16919,0.00012,18.8526]
[1778206734660,29.17,79354.51,0.0,0.16919,0.00012,18.8526]
[1778206734801,29.17,79349.49,0.0,0.16862,0.00012,18.8106]
[1778206736108,29.18,79349.17,0.0,0.1686,0.00012,18.80864]
[1778206737500,29.18,79353.3,0.0,0.16908,0.00012,18.84454]
[1778206737695,29.18,79355.66,0.0,0.16937,0.00012,18.86534]
[1778206741237,29.18,79353.37,0.0,0.16913,0.00012,18.84807]
[1778206742329,29.18,79352.21,0.0,0.16901,0.00012,18.83894]
[1778206743312,29.18,79350.17,0.0,0.16879,0.00012,18.82233]
[1778206743738,29.18,79347.39,0.0,0.16848,0.00012,18.79945]
[1778206743840,29.18,79347.39,0.0,0.16848,0.00012,18.79945]
[1778206744184,29.18,79347.39,0.0,0.16848,0.00012,18.79945]
[1778206744608,29.18,79347.39,0.0,0.16848,0.00012,18.79945]
[1778206744745,29.19,79356.43,0.0,0.16953,0.00012,18.8771]
[1778206745730,29.19,79356.43,0.0,0.16953,0.00012,18.8771]
[1778206746957,29.19,79365.84,0.0,0.17064,0.00012,18.95861]
[1778206747436,29.19,79365.84,0.0,0.17064,0.00012,18.95861]
[1778206747752,29.19,79365.84,0.0,0.17064,0.00012,18.95861]
[1778206748348,29.19,79373.29,0.0,0.17152,0.00012,19.02252]
[1778206748998,29.19,79375.86,0.0,0.17183,0.00012,19.0452]
[1778206749374,29.19,79377.9,0.0,0.17208,0.00012,19.06335]
[1778206751452,29.19,79388.94,0.0,0.17339,0.00012,19.15862]
[1778206754398,29.2,79389.24,0.0,0.17344,0.00012,19.16183]
[1778206754496,29.2,79389.52,0.0,0.17349,0.00012,19.16553]
[1778206755717,29.2,79389.52,0.0,0.17349,0.00012,19.16553]
[1778206755903,29.2,79384.53,0.0,0.17291,0.00012,19.12379]
[1778206757828,29.2,79380.39,0.0,0.17245,0.00012,19.08989]
[1778206758136,29.2,79376.9,0.0,0.17205,0.00012,19.06089]
[1778206760178,29.2,79376.9,0.0,0.17205,0.00012,19.06089]
[1778206761875,29.2,79369.35,0.0,0.17118,0.00012,18.99791]
[1778206763603,29.21,79369.06,0.0,0.17116,0.00012,18.99653]
[1778206764203,29.21,79368.72,0.0,0.17113,0.00012,18.99424]
[1778206765264,29.21,79369.6,0.0,0.17124,0.00012,19.00233]
[1778206766629,29.21,79368.7,0.0,0.17115,0.00012,18.99528]
[1778206769619,29.21,79363.49,0.0,0.17056,0.00012,18.95225]
[1778206772802,29.22,79362.72,0.0,0.17048,0.00012,18.94448]
[1778206773404,29.22,79362.72,0.0,0.17048,0.00012,18.94448]
[1778206773615,29.22,79362.72,0.0,0.17048,0.00012,18.94448]
[1778206773714,29.22,79360.47,0.0,0.17024,0.00012,18.92668]
[1778206774294,29.22,79360.47,0.0,0.17024,0.00012,18.92668]
[1778206774384,29.22,79364.62,0.0,0.17073,0.00012,18.96263]
[1778206777981,29.22,79377.12,0.0,0.17222,0.00012,19.07131]
[1778206783019,29.23,79380.24,0.0,0.17264,0.00012,19.10143]
[1778206783881,29.23,79380.24,0.0,0.17264,0.00012,19.10143]
[1778206785839,29.23,79381.49,0.0,0.1728,0.00012,19.11342]
[1778206786114,29.23,79386.32,0.0,0.17338,0.00012,19.15511]
[1778206792395,29.24,79390.56,0.0,0.17392,0.00012,19.19409]
[1778206792485,29.24,79390.73,0.0,0.17396,0.00012,19.19665]
[1778206794289,29.24,79390.73,0.0,0.17396,0.00012,19.19665]
[1778206794296,29.24,79390.73,0.0,0.17396,0.00012,19.19665]
[1778206794323,29.24,79385.16,0.0,0.17332,0.00012,19.15053]
[1778206797569,29.24,79385.82,0.0,0.17342,0.00012,19.15778]
[1778206797670,29.26,79384.05,0.0,0.17333,0.00012,19.1509]
[1778206803608,29.26,79385.71,0.0,0.17357,0.00012,19.16803]
[1778206803656,29.26,79380.36,0.0,0.17296,0.00012,19.12392]
[1778206804455,29.26,79380.36,0.0,0.17296,0.00012,19.12392]
[1778206804498,29.28,79387.53,0.0,0.17392,0.00012,19.19345]
[1778206804960,29.28,79387.53,0.0,0.17392,0.00012,19.19345]
[1778206805177,29.28,79387.53,0.0,0.17392,0.00012,19.19345]
[1778206805966,29.28,79387.53,0.0,0.17392,0.00012,19.19345]
[1778206807492,29.28,79387.79,0.0,0.17397,0.00012,19.19677]
[1778206813578,29.29,79386.21,0.0,0.17383,0.00012,19.18676]
[1778206813676,29.29,79386.21,0.0,0.17383,0.00012,19.18676]
[1778206817940,29.29,79386.46,0.0,0.1739,0.00012,19.19165]
[1778206818697,29.29,79387.5,0.0,0.17403,0.00012,19.201]
[1778206819411,29.29,79387.5,0.0,0.17403,0.00012,19.201]
[1778206819512,29.29,79392.9,0.0,0.17467,0.00012,19.24727]
[1778206821910,29.29,79394.11,0.0,0.17483,0.00012,19.25843]
[1778206822825,29.3,79403.37,0.0,0.17592,0.00012,19.33718]
[1778206823470,29.3,79403.37,0.0,0.17592,0.00012,19.33718]
[1778206825184,29.3,79413.28,0.0,0.1771,0.00012,19.42141]
[1778206825794,29.3,79413.28,0.0,0.1771,0.00012,19.42141]
[1778206826606,29.3,79413.28,0.0,0.17711,0.00012,19.42221]
[1778206827514,29.3,79419.61,0.0,0.17787,0.00012,19.47613]
[1778206829594,29.3,79415.39,0.0,0.17738,0.00012,19.44123]
[1778206829636,29.3,79413.7,0.0,0.17719,0.00012,19.42737]
[1778206830966,29.3,79413.7,0.0,0.17719,0.00012,19.42782]
[1778206831356,29.3,79409.46,0.0,0.17667,0.00012,19.38848]
[1778206836464,29.3,79412.51,0.0,0.17706,0.00012,19.41609]
[1778206838305,29.31,79412.1,0.0,0.17701,0.00012,19.41286]
[1778206843440,29.31,79412.55,0.0,0.17708,0.00012,19.41803]
[1778206847392,29.31,79412.33,0.0,0.17707,0.00012,19.41689]
[1778206849684,29.31,79413.3,0.0,0.17719,0.00012,19.42573]
[1778206855052,29.31,79422.4,0.0,0.17831,0.00012,19.5048]
[1778206855859,29.31,79422.4,0.0,0.17831,0.00012,19.5048]
[1778206857279,29.31,79425.66,0.0,0.1787,0.00012,19.53291]
[1778206857538,29.32,79425.66,0.0,0.17871,0.00012,19.53318]
[1778206858594,29.32,79438.81,0.0,0.18028,0.00012,19.64463]
[1778206859039,29.32,79438.81,0.0,0.18028,0.00012,19.64463]
[1778206859208,29.32,79438.81,0.0,0.18028,0.00012,19.64463]
[1778206859563,29.32,79438.81,0.0,0.18029,0.00012,19.64498]
[1778206860080,29.32,79438.81,0.0,0.18029,0.00012,19.64498]
[1778206860822,29.32,79438.81,0.0,0.18029,0.00012,19.64498]
[1778206860671,29.32,79454.67,0.0,0.1822,0.00012,19.77898]
[1778206861574,29.32,79454.32,0.0,0.18216,0.00012,19.77621]
[1778206861889,29.32,79454.32,0.0,0.18216,0.00012,19.77621]
[1778206862763,29.32,79454.32,0.0,0.18216,0.00012,19.77621]
[1778206862862,29.32,79455.35,0.0,0.18228,0.00012,19.78504]
[1778206863158,29.32,79455.35,0.0,0.18228,0.00012,19.78504]
[1778206863162,29.32,79455.35,0.0,0.18228,0.00012,19.78504]
[1778206864594,29.32,79455.35,0.0,0.18229,0.00012,19.78536]
[1778206869629,29.32,79455.67,0.0,0.18234,0.00012,19.78877]
[1778206874714,29.32,79459.81,0.0,0.18286,0.00012,19.82524]
[1778206879733,29.32,79464.58,0.0,0.18346,0.00012,19.86661]
[1778206881688,29.32,79464.58,0.0,0.18346,0.00012,19.8668]
[1778206881727,29.32,79475.16,0.0,0.18474,0.00012,19.95601]
[1778206881937,29.32,79475.16,0.0,0.18474,0.00012,19.95601]
[1778206882664,29.32,79475.16,0.0,0.18474,0.00012,19.95601]
[1778206882763,29.32,79477.45,0.0,0.18502,0.00012,19.97535]
[1778206883445,29.32,79477.45,0.0,0.18502,0.00012,19.97535]
[1778206883697,29.32,79477.45,0.0,0.18502,0.00012,19.97535]
[1778206883735,29.33,79477.45,0.0,0.18502,0.00012,19.9754]
[1778206888766,29.33,79482.07,0.0,0.18559,0.00012,20.01446]
[1778206890782,29.33,79479.79,0.0,0.18531,0.00012,19.99534]
[1778206892608,29.33,79475.92,0.0,0.18482,0.00012,19.95903]
[1778206892639,29.33,79475.92,0.0,0.18482,0.00012,19.95903]
[1778206892797,29.33,79476.48,0.0,0.18489,0.00012,19.96382]
[1778206892926,29.33,79476.48,0.0,0.18489,0.00012,19.96382]
[1778206893803,29.33,79470.01,0.0,0.1841,0.00012,19.90947]
[1778206894619,29.33,79470.01,0.0,0.1841,0.00012,19.90947]
[1778206894810,29.33,79468.67,0.0,0.18394,0.00012,19.8983]
[1778206894930,29.33,79468.67,0.0,0.18394,0.00012,19.8983]
[1778206895577,29.33,79468.67,0.0,0.18394,0.00012,19.8983]
[1778206895816,29.33,79463.08,0.0,0.18327,0.00012,19.85123]
[1778206898041,29.33,79456.38,0.0,0.18246,0.00012,19.79488]
[1778206898877,29.33,79457.16,0.0,0.18255,0.00012,19.80151]
[1778206899527,29.33,79457.16,0.0,0.18255,0.00012,19.80151]
[1778206899534,29.33,79457.16,0.0,0.18255,0.00012,19.80151]
[1778206899847,29.33,79457.16,0.0,0.18255,0.00012,19.80157]
[1778206904879,29.33,79457.07,0.0,0.18255,0.00012,19.80114]
[1778206909914,29.33,79457.5,0.0,0.18261,0.00012,19.80566]
[1778206913982,29.33,79459.7,0.0,0.18289,0.00012,19.82495]
[1778206914552,29.33,79459.7,0.0,0.18289,0.00012,19.82495]
[1778206919984,29.33,79460.49,0.0,0.183,0.00012,19.83262]
[1778206923008,29.33,79460.89,0.0,0.18305,0.00012,19.83632]
[1778206923094,29.33,79466.71,0.0,0.18376,0.00012,19.88542]
[1778206924626,29.33,79466.71,0.0,0.18376,0.00012,19.88542]
[1778206924728,29.33,79467.08,0.0,0.18381,0.00012,19.88889]
[1778206929049,29.33,79465.58,0.0,0.18363,0.00012,19.87659]
[1778206934560,29.33,79467.93,0.0,0.18392,0.00012,19.89686]
[1778206935126,29.33,79462.48,0.0,0.18327,0.00012,19.85114]
[1778206938666,29.34,79462.99,0.0,0.18333,0.00012,19.85568]
[1778206939235,29.34,79463.0,0.0,0.18334,0.00012,19.856]
[1778206940006,29.34,79463.07,0.0,0.18334,0.00012,19.85659]
[1778206941291,29.34,79463.07,0.0,0.18335,0.00012,19.85671]
[1778206942004,29.34,79463.91,0.0,0.18345,0.00012,19.86399]
[1778206943355,29.34,79466.8,0.0,0.1838,0.00012,19.88842]
[1778206944013,29.34,79472.77,0.0,0.18453,0.00012,19.93871]
[1778206945403,29.34,79472.71,0.0,0.18452,0.00012,19.9382]
[1778206946345,29.34,79470.81,0.0,0.18429,0.00012,19.92221]
[1778206946859,29.34,79470.81,0.0,0.18429,0.00012,19.92221]
[1778206948915,29.34,79465.36,0.0,0.18363,0.00012,19.87636]
[1778206949515,29.34,79465.72,0.0,0.18367,0.00012,19.87938]
[1778206955235,29.34,79466.03,0.0,0.18369,0.00012,19.87835]
[1778206956490,29.34,79466.03,0.0,0.18369,0.00012,19.87835]
[1778206956591,29.34,79465.7,0.0,0.18365,0.00012,19.8756]
[1778206957886,29.34,79465.7,0.0,0.18365,0.00012,19.8756]
[1778206957935,29.34,79472.3,0.0,0.18445,0.00012,19.93114]
[1778206962983,29.34,79474.71,0.0,0.18474,0.00012,19.9512]
[1778206968325,29.34,79476.98,0.0,0.18501,0.00012,19.96968]
[1778206972911,29.34,79477.56,0.0,0.18507,0.00012,19.97419]
[1778206972921,29.34,79477.56,0.0,0.18507,0.00012,19.97419]
[1778206973779,29.33,79471.03,0.0,0.18427,0.00012,19.9189]
[1778206975459,29.33,79471.03,0.0,0.18427,0.00012,19.9189]
[1778206976272,29.33,79474.26,0.0,0.18466,0.00012,19.94601]
[1778206976370,29.33,79474.26,0.0,0.18466,0.00012,19.94601]
[1778206976816,29.33,79473.43,0.0,0.18456,0.00012,19.93902]
[1778206977609,29.33,79473.43,0.0,0.18456,0.00012,19.93902]
[1778206977619,29.33,79473.43,0.0,0.18456,0.00012,19.93902]
[1778206977663,29.33,79473.43,0.0,0.18456,0.00012,19.9391]
[1778206983327,29.34,79475.96,0.0,0.18488,0.00012,19.9607]
[1778206983434,29.34,79475.96,0.0,0.18488,0.00012,19.96076]
[1778206985465,29.34,79476.66,0.0,0.18496,0.00012,19.96665]
[1778206991486,29.34,79478.47,0.0,0.18521,0.00012,19.98372]
[1778206992335,29.34,79478.47,0.0,0.18521,0.00012,19.98372]
[1778206992566,29.34,79478.27,0.0,0.18519,0.00012,19.98227]
[1778206993508,29.34,79478.27,0.0,0.18519,0.00012,19.98227]
[1778206993568,29.34,79479.99,0.0,0.1854,0.00012,19.99696]
[1778206995111,29.34,79471.03,0.0,0.18431,0.00012,19.92162]
[1778206995536,29.34,79457.8,0.0,0.18271,0.00012,19.81028]
[1778206997002,29.34,79457.8,0.0,0.18271,0.00012,19.81028]
[1778206997815,29.34,79455.09,0.0,0.18239,0.00012,19.78768]
[1778206998162,29.34,79455.09,0.0,0.18239,0.00012,19.78768]
[1778206998172,29.34,79455.09,0.0,0.18239,0.00012,19.78768]
[1778206998590,29.34,79455.09,0.0,0.18239,0.00012,19.78768]
[1778206998908,29.34,79455.09,0.0,0.18239,0.00012,19.78768]
[1778206999009,29.34,79455.78,0.0,0.18247,0.00012,19.79357]
[1778206999297,29.34,79455.78,0.0,0.18247,0.00012,19.79357]
[1778207000956,29.34,79455.78,0.0,0.18247,0.00012,19.79364]
[1778207001501,29.34,79456.99,0.0,0.18262,0.00012,19.80391]
[1778207001595,29.34,79458.34,0.0,0.18278,0.00012,19.81533]
[1778207002869,29.34,79458.34,0.0,0.18278,0.00012,19.81533]
[1778207003021,29.34,79458.34,0.0,0.18278,0.00012,19.81533]
[1778207003575,29.34,79458.76,0.0,0.18284,0.00012,19.81893]
[1778207005832,29.34,79459.08,0.0,0.18287,0.00012,19.82164]
[1778207005871,29.34,79463.33,0.0,0.18339,0.00012,19.85741]
[1778207007130,29.34,79463.33,0.0,0.18339,0.00012,19.85755]
[1778207008465,29.34,79462.35,0.0,0.18327,0.00012,19.84928]
[1778207011675,29.34,79461.76,0.0,0.1832,0.00012,19.84427]
[1778207011871,29.34,79461.76,0.0,0.1832,0.00012,19.84427]
[1778207011944,29.34,79471.14,0.0,0.18431,0.00012,19.91924]
[1778207012778,29.34,79471.14,0.0,0.18431,0.00012,19.91924]
[1778207018680,29.34,79480.34,0.0,0.18541,0.00012,19.99561]
[1778207023714,29.34,79482.18,0.0,0.18563,0.00012,20.01057]
[1778207028749,29.34,79482.33,0.0,0.18564,0.00012,20.01168]
[1778207033785,29.34,79487.53,0.0,0.18628,0.00012,20.05518]
[1778207035174,29.34,79489.05,0.0,0.18646,0.00012,20.06787]
[1778207035270,29.34,79489.05,0.0,0.18646,0.00012,20.06787]
[1778207035799,29.34,79489.1,0.0,0.18647,0.00012,20.06821]
[1778207039460,29.34,79489.48,0.0,0.18652,0.00012,20.07161]
[1778207039828,29.34,79490.36,0.0,0.18663,0.00012,20.0792]
[1778207044861,29.34,79493.04,0.0,0.18696,0.00012,20.10219]
[1778207049901,29.34,79496.67,0.0,0.18741,0.00012,20.13316]
[1778207053608,29.34,79497.92,0.0,0.18757,0.00012,20.14386]
[1778207053821,29.34,79497.92,0.0,0.18757,0.00012,20.14386]
[1778207053950,29.34,79497.14,0.0,0.18747,0.00012,20.13721]
[1778207054132,29.34,79497.14,0.0,0.18747,0.00012,20.13721]
[1778207054159,29.34,79497.14,0.0,0.18747,0.00012,20.13721]
[1778207054443,29.34,79497.14,0.0,0.18747,0.00012,20.13721]
[1778207054952,29.34,79467.6,0.0,0.18387,0.00012,19.88903]
[1778207055969,29.34,79467.6,0.0,0.18387,0.00012,19.88903]
[1778207055981,29.34,79467.6,0.0,0.18387,0.00012,19.88903]
[1778207055984,29.34,79467.6,0.0,0.18387,0.00012,19.88903]
[1778207056062,29.34,79444.28,0.0,0.18106,0.00012,19.69293]
[1778207056688,29.34,79444.28,0.0,0.18106,0.00012,19.69293]
[1778207056698,29.34,79444.28,0.0,0.18106,0.00012,19.69293]
[1778207057054,29.34,79447.46,0.0,0.18145,0.00012,19.72003]
[1778207057185,29.34,79447.46,0.0,0.18145,0.00012,19.72003]
[1778207057191,29.34,79447.46,0.0,0.18145,0.00012,19.72003]
[1778207057303,29.34,79447.46,0.0,0.18145,0.00012,19.72003]
[1778207057962,29.34,79447.46,0.0,0.18145,0.00012,19.72003]
[1778207057970,29.34,79447.46,0.0,0.18145,0.00012,19.72003]
[1778207058055,29.34,79451.79,0.0,0.18197,0.00012,19.75663]
[1778207058750,29.34,79451.79,0.0,0.18197,0.00012,19.75663]
[1778207059056,29.34,79451.79,0.0,0.18197,0.00012,19.75663]
[1778207059069,29.34,79451.79,0.0,0.18197,0.00012,19.75663]
[1778207059084,29.34,79455.59,0.0,0.18243,0.00012,19.78871]
[1778207059360,29.34,79455.59,0.0,0.18243,0.00012,19.78871]
[1778207062754,29.34,79456.24,0.0,0.18252,0.00012,19.79457]
[1778207064885,29.34,79459.66,0.0,0.18293,0.00012,19.82368]
[1778207064895,29.34,79459.66,0.0,0.18293,0.00012,19.82368]
[1778207065029,29.34,79465.86,0.0,0.18368,0.00012,19.87593]
[1778207065910,29.34,79465.86,0.0,0.18368,0.00012,19.87593]
[1778207065915,29.34,79465.86,0.0,0.18368,0.00012,19.87593]
[1778207066042,29.34,79470.31,0.0,0.18422,0.00012,19.91339]
[1778207066830,29.34,79470.31,0.0,0.18422,0.00012,19.91339]
[1778207066840,29.34,79470.31,0.0,0.18422,0.00012,19.91339]
[1778207067037,29.34,79462.65,0.0,0.18329,0.00012,19.84884]
[1778207067417,29.34,79462.65,0.0,0.18329,0.00012,19.84884]
[1778207067983,29.34,79462.65,0.0,0.18329,0.00012,19.84884]
[1778207067996,29.34,79462.65,0.0,0.18329,0.00012,19.84884]
[1778207068090,29.34,79458.4,0.0,0.18278,0.00012,19.81319]
[1778207072952,29.34,79459.36,0.0,0.18288,0.00012,19.81787]
[1778207073189,29.34,79459.73,0.0,0.18293,0.00012,19.82111]
[1778207074079,29.34,79459.73,0.0,0.18293,0.00012,19.82111]
[1778207074090,29.34,79461.47,0.0,0.18314,0.00012,19.83587]
[1778207074841,29.34,79461.47,0.0,0.18314,0.00012,19.83587]
[1778207075247,29.34,79463.95,0.0,0.18344,0.00012,19.85682]
[1778207075721,29.34,79463.95,0.0,0.18344,0.00012,19.85682]
[1778207076103,29.34,79467.74,0.0,0.1839,0.00012,19.88874]
[1778207076583,29.34,79467.74,0.0,0.1839,0.00012,19.88874]
[1778207077107,29.34,79467.91,0.0,0.18392,0.00012,19.89019]
[1778207077305,29.34,79467.91,0.0,0.18392,0.00012,19.89019]
[1778207078118,29.34,79467.44,0.0,0.18386,0.00012,19.88625]
[1778207083252,29.34,79466.39,0.0,0.18374,0.00012,19.87749]
[1778207089195,29.34,79466.24,0.0,0.18372,0.00012,19.87621]
[1778207091702,29.34,79469.41,0.0,0.1841,0.00012,19.9028]
[1778207091803,29.34,79470.13,0.0,0.18419,0.00012,19.90881]
[1778207093768,29.34,79470.13,0.0,0.18419,0.00012,19.90881]
[1778207095816,29.34,79471.14,0.0,0.18431,0.00012,19.91719]
[1778207095915,29.34,79471.73,0.0,0.18438,0.00012,19.92202]
[1778207101021,29.34,79473.2,0.0,0.18455,0.00012,19.93411]
[1778207101992,29.34,79465.86,0.0,0.18366,0.00012,19.87229]
[1778207102003,29.34,79465.86,0.0,0.18366,0.00012,19.87229]
[1778207102059,29.34,79465.86,0.0,0.18366,0.00012,19.87229]
[1778207102093,29.34,79460.72,0.0,0.18304,0.00012,19.82903]
[1778207103002,29.34,79460.72,0.0,0.18304,0.00012,19.82903]
[1778207103013,29.34,79460.72,0.0,0.18304,0.00012,19.82903]
[1778207103059,29.34,79464.65,0.0,0.18352,0.00012,19.86216]
[1778207103789,29.34,79464.65,0.0,0.18352,0.00012,19.86216]
[1778207104052,29.34,79464.65,0.0,0.18352,0.00012,19.86216]
[1778207104701,29.34,79467.31,0.0,0.18384,0.00012,19.88456]
[1778207104786,29.34,79469.42,0.0,0.18409,0.00012,19.9023]
[1778207105461,29.34,79469.42,0.0,0.18409,0.00012,19.9023]
[1778207105560,29.34,79469.42,0.0,0.18409,0.00012,19.90227]
[1778207108815,29.34,79468.86,0.0,0.18403,0.00012,19.89752]
[1778207109153,29.34,79471.89,0.0,0.18439,0.00012,19.92293]
[1778207109618,29.34,79471.89,0.0,0.18439,0.00012,19.92293]
[1778207109630,29.34,79471.89,0.0,0.18439,0.00012,19.92293]
[1778207109719,29.34,79471.59,0.0,0.18435,0.00012,19.92034]
[1778207111284,29.34,79471.59,0.0,0.18435,0.00012,19.92034]
[1778207116388,29.34,79473.3,0.0,0.18455,0.00012,19.93422]
[1778207118442,29.34,79476.0,0.0,0.18488,0.00012,19.95672]
[1778207118939,29.34,79476.0,0.0,0.18488,0.00012,19.95672]
[1778207119040,29.34,79476.0,0.0,0.18488,0.00012,19.9566]
[1778207124445,29.34,79475.96,0.0,0.18486,0.00012,19.95567]
[1778207129479,29.34,79474.26,0.0,0.18465,0.00012,19.9408]
[1778207134514,29.34,79472.02,0.0,0.18434,0.00012,19.91752]
[1778207139549,29.34,79471.76,0.0,0.1843,0.00012,19.91486]
[1778207144584,29.34,79470.38,0.0,0.18413,0.00012,19.90277]
[1778207149702,29.34,79469.69,0.0,0.18404,0.00012,19.8967]
[1778207155664,29.33,79469.37,0.0,0.18399,0.00012,19.89319]
[1778207162122,29.33,79469.07,0.0,0.18395,0.00012,19.8904]
[1778207163809,29.33,79467.9,0.0,0.1838,0.00012,19.88022]
[1778207164028,29.33,79470.07,0.0,0.18407,0.00012,19.89838]
[1778207167746,29.33,79481.69,0.0,0.18547,0.00012,19.99579]
[1778207171386,29.33,79482.26,0.0,0.18554,0.00012,20.00046]
[1778207171400,29.33,79482.26,0.0,0.18554,0.00012,20.00046]
[1778207171774,29.33,79482.72,0.0,0.1856,0.00012,20.00429]
[1778207174169,29.33,79484.77,0.0,0.18585,0.00012,20.02148]
[1778207174221,29.33,79473.04,0.0,0.18442,0.00012,19.92265]
[1778207174802,29.33,79473.04,0.0,0.18442,0.00012,19.92265]
[1778207174841,29.33,79468.7,0.0,0.18389,0.00012,19.88605]
[1778207175817,29.33,79468.7,0.0,0.18389,0.00012,19.88605]
[1778207175913,29.33,79470.2,0.0,0.18407,0.00012,19.89879]
[1778207178555,29.33,79471.54,0.0,0.18424,0.00012,19.91025]
[1778207179275,29.33,79469.65,0.0,0.18401,0.00012,19.89444]
[1778207179320,29.33,79469.65,0.0,0.18401,0.00012,19.89444]
[1778207179950,29.33,79469.65,0.0,0.18401,0.00012,19.89444]
[1778207180021,29.33,79461.26,0.0,0.18299,0.00012,19.82394]
[1778207180660,29.33,79461.26,0.0,0.18299,0.00012,19.82394]
[1778207181490,29.33,79461.26,0.0,0.18299,0.00012,19.82396]
[1778207181505,29.33,79461.26,0.0,0.18299,0.00012,19.82396]
[1778207181509,29.33,79461.26,0.0,0.18299,0.00012,19.82396]
[1778207181845,29.33,79453.28,0.0,0.18203,0.00012,19.75686]
[1778207182314,29.33,79453.28,0.0,0.18203,0.00012,19.75686]
[1778207182852,29.33,79440.22,0.0,0.18047,0.00012,19.64703]
[1778207183857,29.33,79440.22,0.0,0.18047,0.00012,19.64703]
[1778207184422,29.33,79438.08,0.0,0.18021,0.00012,19.62902]
[1778207184434,29.33,79438.08,0.0,0.18021,0.00012,19.62902]
[1778207184698,29.33,79438.08,0.0,0.18021,0.00012,19.62902]
[1778207184867,29.33,79438.08,0.0,0.18021,0.00012,19.6291]
[1778207185510,29.33,79438.08,0.0,0.18021,0.00012,19.6291]
[1778207185844,29.33,79438.08,0.0,0.18021,0.00012,19.6291]
[1778207185939,29.33,79439.91,0.0,0.18043,0.00012,19.64461]
[1778207186381,29.33,79439.91,0.0,0.18043,0.00012,19.64461]
[1778207186453,29.33,79439.91,0.0,0.18043,0.00012,19.64461]
[1778207186880,29.33,79439.91,0.0,0.18043,0.00012,19.64468]
[1778207191409,29.33,79443.69,0.0,0.18089,0.00012,19.67682]
[1778207192619,29.33,79449.4,0.0,0.18155,0.00012,19.72102]
[1778207194684,29.33,79457.77,0.0,0.18256,0.00012,19.79144]
[1778207196102,29.33,79457.77,0.0,0.18256,0.00012,19.79135]
[1778207201984,29.33,79465.42,0.0,0.18347,0.00012,19.85481]
[1778207207019,29.33,79465.67,0.0,0.18349,0.00012,19.85606]
[1778207213061,29.33,79465.83,0.0,0.18349,0.00012,19.85633]
[1778207216215,29.33,79466.93,0.0,0.18362,0.00012,19.86522]
[1778207216723,29.33,79466.84,0.0,0.1836,0.00012,19.86427]
[1778207217560,29.33,79466.76,0.0,0.18359,0.00012,19.86338]
[1778207218183,29.33,79466.76,0.0,0.18359,0.00012,19.86338]
[1778207218749,29.33,79459.99,0.0,0.18277,0.00012,19.8062]
[1778207220905,29.33,79452.04,0.0,0.18181,0.00012,19.73902]
[1778207221119,29.33,79447.36,0.0,0.18124,0.00012,19.69957]
[1778207221522,29.33,79447.36,0.0,0.18124,0.00012,19.69957]
[1778207222447,29.33,79440.38,0.0,0.18041,0.00012,19.64076]
[1778207223131,29.33,79440.3,0.0,0.1804,0.00012,19.64015]
[1778207225844,29.33,79442.48,0.0,0.18066,0.00012,19.65866]
[1778207226152,29.33,79444.01,0.0,0.18085,0.00012,19.67161]
[1778207228858,29.33,79449.16,0.0,0.18147,0.00012,19.71517]
[1778207229629,29.33,79449.16,0.0,0.18147,0.00012,19.71519]
[1778207230181,29.33,79455.44,0.0,0.18222,0.00012,19.76808]
[1778207235217,29.33,79456.8,0.0,0.18238,0.00012,19.77944]
[1778207237371,29.33,79457.18,0.0,0.18243,0.00012,19.78264]
[1778207238237,29.33,79458.7,0.0,0.18261,0.00012,19.79544]
[1778207238828,29.33,79458.7,0.0,0.18261,0.00012,19.79544]
[1778207244279,29.33,79464.64,0.0,0.18333,0.00012,19.84522]
[1778207251985,29.33,79467.75,0.0,0.1837,0.00012,19.87112]
[1778207255676,29.33,79471.26,0.0,0.18409,0.00012,19.89628]
[1778207256375,29.33,79469.43,0.0,0.18387,0.00012,19.88078]
[1778207256675,29.33,79469.03,0.0,0.18382,0.00012,19.87741]
[1778207258437,29.33,79469.88,0.0,0.18392,0.00012,19.88453]
[1778207258824,29.33,79469.88,0.0,0.18392,0.00012,19.88453]
[1778207258907,29.33,79469.88,0.0,0.18392,0.00012,19.88453]
[1778207258917,29.33,79469.88,0.0,0.18392,0.00012,19.88453]
[1778207260487,29.33,79473.93,0.0,0.18441,0.00012,19.91844]
[1778207262549,29.33,79473.69,0.0,0.18438,0.00012,19.91642]
[1778207264598,29.32,79473.69,0.0,0.18438,0.00012,19.91613]
[1778207270465,29.32,79473.33,0.0,0.18432,0.00012,19.91231]
[1778207275085,29.32,79473.24,0.0,0.18431,0.00012,19.91117]
[1778207275921,29.32,79468.97,0.0,0.18379,0.00012,19.875]
[1778207276959,29.32,79467.96,0.0,0.18366,0.00012,19.86641]
[1778207282020,29.32,79470.45,0.0,0.18396,0.00012,19.88703]
[1778207283129,29.32,79470.66,0.0,0.18398,0.00012,19.88862]
[1778207283703,29.32,79470.58,0.0,0.18397,0.00012,19.88785]
[1778207283804,29.32,79469.52,0.0,0.18384,0.00012,19.87884]
[1778207285365,29.32,79463.46,0.0,0.18311,0.00012,19.82781]
[1778207286100,29.32,79461.65,0.0,0.18289,0.00012,19.81249]
[1778207288448,29.32,79463.71,0.0,0.18314,0.00012,19.82986]
[1778207288592,29.32,79463.71,0.0,0.18314,0.00012,19.82989]
[1778207293760,29.32,79465.0,0.0,0.18329,0.00012,19.84072]
[1778207294452,29.32,79463.09,0.0,0.18306,0.00012,19.82463]
[1778207295299,29.32,79463.09,0.0,0.18306,0.00012,19.82463]
[1778207295491,29.32,79464.02,0.0,0.18317,0.00012,19.83246]
[1778207296143,29.32,79464.44,0.0,0.18323,0.00012,19.83606]
[1778207297532,29.32,79464.44,0.0,0.18323,0.00012,19.83606]
[1778207297846,29.32,79464.44,0.0,0.18323,0.00012,19.83606]
[1778207297902,29.32,79464.44,0.0,0.18323,0.00012,19.83606]
[1778207297948,29.32,79464.55,0.0,0.18324,0.00012,19.83704]
[1778207299400,29.32,79455.48,0.0,0.18214,0.00012,19.7606]
[1778207304547,29.32,79453.32,0.0,0.18189,0.00012,19.74278]
[1778207304809,29.32,79461.86,0.0,0.18292,0.00012,19.81484]
[1778207305479,29.32,79461.86,0.0,0.18292,0.00012,19.81484]
[1778207306293,29.32,79466.44,0.0,0.18348,0.00012,19.8535]
[1778207309510,29.32,79466.79,0.0,0.18352,0.00012,19.85634]
[1778207312760,29.32,79465.98,0.0,0.18339,0.00012,19.84542]
[1778207313406,29.32,79464.71,0.0,0.18323,0.00012,19.83462]
[1778207313896,29.32,79464.71,0.0,0.18323,0.00012,19.83462]
[1778207315772,29.32,79458.32,0.0,0.18246,0.00012,19.78072]
[1778207316276,29.32,79457.93,0.0,0.18241,0.00012,19.77746]
[1778207316735,29.32,79457.93,0.0,0.18241,0.00012,19.77746]
[1778207316832,29.32,79457.7,0.0,0.18239,0.00012,19.77552]
[1778207322829,29.32,79457.74,0.0,0.1824,0.00012,19.77615]
[1778207327867,29.32,79458.46,0.0,0.18249,0.00012,19.78246]
[1778207332709,29.32,79461.83,0.0,0.1829,0.00012,19.811]
[1778207337934,29.32,79464.35,0.0,0.1832,0.00012,19.83206]
[1778207343143,29.32,79462.07,0.0,0.18292,0.00012,19.81269]
[1778207343235,29.32,79455.76,0.0,0.18216,0.00012,19.75955]
[1778207343817,29.32,79455.76,0.0,0.18216,0.00012,19.75955]
[1778207343977,29.32,79455.76,0.0,0.18216,0.00012,19.75959]
[1778207349011,29.32,79456.16,0.0,0.18221,0.00012,19.76318]
[1778207354046,29.32,79458.71,0.0,0.18252,0.00012,19.7849]
[1778207360089,29.32,79459.92,0.0,0.18267,0.00012,19.79535]
[1778207365230,29.32,79460.97,0.0,0.1828,0.00012,19.8044]
[1778207371166,29.32,79462.81,0.0,0.183,0.00012,19.81621]
[1778207376202,29.32,79468.15,0.0,0.18365,0.00012,19.86119]
[1778207381236,29.32,79468.02,0.0,0.18363,0.00012,19.85996]
[1778207386272,29.32,79468.53,0.0,0.18369,0.00012,19.8641]
[1778207387477,29.32,79472.62,0.0,0.18419,0.00012,19.8987]
[1778207388286,29.32,79477.94,0.0,0.18484,0.00012,19.94357]
[1778207388503,29.32,79477.94,0.0,0.18484,0.00012,19.94357]
[1778207389069,29.32,79477.94,0.0,0.18484,0.00012,19.94357]
[1778207390580,29.32,79468.9,0.0,0.18374,0.00012,19.86778]
[1778207391306,29.32,79469.53,0.0,0.18382,0.00012,19.87326]
[1778207391505,29.32,79469.53,0.0,0.18382,0.00012,19.87326]
[1778207392289,29.32,79469.53,0.0,0.18382,0.00012,19.87326]
[1778207392313,29.33,79469.9,0.0,0.18387,0.00012,19.87654]
[1778207397348,29.33,79469.36,0.0,0.18381,0.00012,19.87276]
[1778207401889,29.33,79470.11,0.0,0.1839,0.00012,19.8789]
[1778207402383,29.33,79471.68,0.0,0.18409,0.00012,19.89203]
[1778207405963,29.33,79470.98,0.0,0.184,0.00012,19.88588]
[1778207410106,29.32,79471.37,0.0,0.18405,0.00012,19.88887]
[1778207412272,29.32,79463.55,0.0,0.18309,0.00012,19.82277]
[1778207412753,29.32,79462.37,0.0,0.18295,0.00012,19.81282]
[1778207413461,29.32,79462.05,0.0,0.18291,0.00012,19.81013]
[1778207414802,29.32,79461.91,0.0,0.1829,0.00012,19.80896]
[1778207414805,29.32,79461.91,0.0,0.1829,0.00012,19.80896]
[1778207415474,29.32,79462.37,0.0,0.18295,0.00012,19.81284]
[1778207422523,29.32,79463.43,0.0,0.18308,0.00012,19.82178]
[1778207427564,29.32,79464.66,0.0,0.18323,0.00012,19.83221]
[1778207432599,29.32,79465.22,0.0,0.18327,0.00012,19.83315]
[1778207436456,29.33,79449.51,0.0,0.18138,0.00012,19.70091]
[1778207437469,29.33,79449.51,0.0,0.18138,0.00012,19.70091]
[1778207437515,29.33,79443.04,0.0,0.18061,0.00012,19.64655]
[1778207438797,29.33,79443.04,0.0,0.18061,0.00012,19.64655]
[1778207439337,29.33,79437.59,0.0,0.17996,0.00012,19.60114]
[1778207440041,29.33,79437.59,0.0,0.17996,0.00012,19.60114]
[1778207440045,29.33,79436.83,0.0,0.17987,0.00012,19.59503]
[1778207442150,29.33,79436.83,0.0,0.17987,0.00012,19.59503]
[1778207442249,29.33,79446.72,0.0,0.18107,0.00012,19.679]
[1778207443561,29.33,79446.69,0.0,0.18106,0.00012,19.67875]
[1778207443585,29.33,79446.69,0.0,0.18106,0.00012,19.67875]
[1778207444441,29.33,79446.69,0.0,0.18106,0.00012,19.67875]
[1778207443678,29.33,79446.69,0.0,0.18107,0.00012,19.6789]
[1778207445058,29.33,79446.69,0.0,0.18107,0.00012,19.6789]
[1778207446184,29.33,79446.7,0.0,0.18107,0.00012,19.67914]
[1778207446279,29.33,79458.38,0.0,0.18248,0.00012,19.77774]
[1778207447312,29.33,79458.38,0.0,0.18248,0.00012,19.77774]
[1778207447339,29.33,79458.38,0.0,0.18248,0.00012,19.77774]
[1778207447511,29.33,79458.47,0.0,0.1825,0.00012,19.77889]
[1778207449411,29.33,79456.78,0.0,0.18229,0.00012,19.76474]
[1778207449510,29.33,79452.68,0.0,0.1818,0.00012,19.73031]
[1778207450868,29.33,79452.68,0.0,0.1818,0.00012,19.73031]
[1778207450965,29.33,79449.77,0.0,0.18145,0.00012,19.70594]
[1778207451877,29.33,79449.77,0.0,0.18145,0.00012,19.70594]
[1778207451896,29.33,79448.91,0.0,0.18135,0.00012,19.69889]
[1778207453950,29.33,79447.57,0.0,0.18119,0.00012,19.68779]
[1778207454875,29.33,79445.52,0.0,0.18095,0.00012,19.67094]
[1778207458008,29.33,79446.31,0.0,0.18106,0.00012,19.67811]
[1778207464126,29.34,79437.3,0.0,0.18,0.00012,19.60383]
[1778207464134,29.34,79437.3,0.0,0.18,0.00012,19.60383]
[1778207464223,29.34,79437.99,0.0,0.18009,0.00012,19.61025]
[1778207469255,29.34,79439.11,0.0,0.18025,0.00012,19.62139]
[1778207470309,29.34,79439.11,0.0,0.18025,0.00012,19.62139]
[1778207470401,29.34,79440.57,0.0,0.18043,0.00012,19.63403]
[1778207472144,29.34,79440.57,0.0,0.18043,0.00012,19.63403]
[1778207472422,29.34,79440.57,0.0,0.18043,0.00012,19.63403]
[1778207472516,29.34,79441.99,0.0,0.18061,0.00012,19.64658]
[1778207477924,29.34,79442.68,0.0,0.18071,0.00012,19.65365]
[1778207482206,29.34,79442.93,0.0,0.18075,0.00012,19.65653]
[1778207482281,29.35,79446.42,0.0,0.18118,0.00012,19.68645]
[1778207482623,29.35,79446.42,0.0,0.18118,0.00012,19.68645]
[1778207482958,29.35,79446.42,0.0,0.18118,0.00012,19.68645]
[1778207483635,29.35,79446.42,0.0,0.18118,0.00012,19.68645]
[1778207484247,29.35,79446.42,0.0,0.18118,0.00012,19.68645]
[1778207484346,29.35,79449.71,0.0,0.18158,0.00012,19.71459]
[1778207485309,29.35,79449.71,0.0,0.18158,0.00012,19.71459]
[1778207486299,29.35,79451.74,0.0,0.18183,0.00012,19.73187]
[1778207486776,29.35,79455.52,0.0,0.18228,0.00012,19.76386]
[1778207486987,29.35,79455.52,0.0,0.18228,0.00012,19.76386]
[1778207487423,29.35,79457.02,0.0,0.18247,0.00012,19.77678]
[1778207488179,29.35,79457.02,0.0,0.18247,0.00012,19.77678]
[1778207488270,29.35,79472.45,0.0,0.18434,0.00012,19.907]
[1778207489674,29.35,79474.43,0.0,0.18459,0.00012,19.92386]
[1778207489887,29.35,79474.43,0.0,0.18459,0.00012,19.92386]
[1778207491304,29.35,79473.43,0.0,0.18447,0.00012,19.91545]
[1778207491399,29.35,79472.81,0.0,0.18437,0.00012,19.90667]
[1778207492014,29.35,79472.81,0.0,0.18437,0.00012,19.90667]
[1778207492025,29.35,79472.81,0.0,0.18437,0.00012,19.90667]
[1778207492560,29.35,79471.89,0.0,0.18426,0.00012,19.89911]
[1778207493593,29.35,79471.89,0.0,0.18426,0.00012,19.89911]
[1778207494037,29.35,79470.24,0.0,0.18406,0.00012,19.8854]
[1778207495076,29.35,79470.24,0.0,0.18406,0.00012,19.8854]
[1778207495148,29.35,79468.83,0.0,0.1839,0.00012,19.87417]
[1778207501086,29.35,79464.34,0.0,0.18338,0.00012,19.83793]
[1778207503216,29.35,79468.25,0.0,0.18386,0.00012,19.87099]
[1778207503225,29.35,79468.25,0.0,0.18386,0.00012,19.87099]
[1778207503291,29.35,79471.69,0.0,0.18428,0.00012,19.90041]
[1778207503659,29.35,79471.69,0.0,0.18428,0.00012,19.90041]
[1778207504107,29.35,79471.68,0.0,0.18428,0.00012,19.90033]
[1778207505968,29.35,79477.45,0.0,0.18498,0.00012,19.9489]
[1778207508518,29.35,79479.16,0.0,0.18519,0.00012,19.96328]
[1778207509202,29.35,79479.16,0.0,0.18519,0.00012,19.96328]
[1778207509217,29.35,79479.16,0.0,0.18519,0.00012,19.96328]
[1778207509298,29.35,79479.19,0.0,0.18519,0.00012,19.96363]
[1778207512349,29.35,79479.19,0.0,0.18519,0.00012,19.96356]
[1778207512437,29.35,79474.45,0.0,0.18462,0.00012,19.92372]
[1778207512942,29.35,79474.45,0.0,0.18462,0.00012,19.92372]
[1778207513170,29.35,79474.45,0.0,0.18462,0.00012,19.92386]
[1778207518208,29.36,79477.82,0.0,0.18504,0.00012,19.95272]
[1778207518899,29.36,79477.82,0.0,0.18504,0.00012,19.95272]
[1778207519212,29.36,79477.99,0.0,0.18506,0.00012,19.95422]
[1778207521739,29.36,79480.71,0.0,0.18539,0.00012,19.97721]
[1778207521747,29.36,79480.71,0.0,0.18539,0.00012,19.97721]
[1778207521750,29.36,79480.71,0.0,0.18539,0.00012,19.97721]
[1778207522236,29.36,79480.71,0.0,0.18539,0.00012,19.97724]
[1778207523346,29.36,79480.71,0.0,0.18539,0.00012,19.97724]
[1778207527213,29.36,79491.03,0.0,0.18665,0.00012,20.06353]
[1778207534997,29.35,79489.16,0.0,0.18641,0.00012,20.04714]
[1778207536689,29.35,79498.19,0.0,0.18751,0.00012,20.12247]
[1778207538295,29.35,79498.19,0.0,0.1875,0.00012,20.12217]
[1778207538396,29.35,79499.62,0.0,0.18767,0.00012,20.13396]
[1778207538926,29.35,79499.62,0.0,0.18767,0.00012,20.13396]
[1778207539355,29.35,79499.62,0.0,0.18767,0.00012,20.13396]
[1778207542130,29.35,79505.5,0.0,0.18839,0.00012,20.18263]
[1778207542374,29.35,79505.5,0.0,0.18839,0.00012,20.18259]
[1778207542937,29.35,79505.5,0.0,0.18839,0.00012,20.18259]
[1778207543131,29.35,79505.5,0.0,0.18839,0.00012,20.18259]
[1778207543381,29.35,79506.56,0.0,0.18852,0.00012,20.19145]
[1778207543654,29.35,79506.56,0.0,0.18852,0.00012,20.19145]
[1778207544554,29.35,79506.56,0.0,0.18852,0.00012,20.19145]
[1778207544583,29.35,79506.56,0.0,0.18852,0.00012,20.19145]
[1778207545275,29.35,79497.69,0.0,0.18743,0.00012,20.11713]
[1778207545394,29.35,79504.95,0.0,0.18832,0.00012,20.17801]
[1778207545932,29.35,79504.95,0.0,0.18832,0.00012,20.17801]
[1778207546533,29.35,79508.58,0.0,0.18877,0.00012,20.20862]
[1778207546662,29.35,79508.58,0.0,0.18877,0.00012,20.20862]
[1778207547411,29.35,79508.58,0.0,0.18877,0.00012,20.20882]
[1778207548623,29.35,79508.58,0.0,0.18877,0.00012,20.20882]
[1778207548630,29.35,79508.58,0.0,0.18877,0.00012,20.20882]
[1778207548734,29.35,79508.85,0.0,0.18881,0.00012,20.21108]
[1778207549424,29.35,79508.85,0.0,0.18881,0.00012,20.21149]
[1778207550153,29.35,79508.85,0.0,0.18881,0.00012,20.21149]
[1778207550430,29.35,79509.74,0.0,0.18892,0.00012,20.21916]
[1778207553360,29.35,79510.98,0.0,0.18906,0.00012,20.22606]
[1778207553452,29.35,79514.01,0.0,0.18943,0.00012,20.25163]
[1778207554831,29.35,79516.14,0.0,0.1897,0.00012,20.26947]
[1778207556604,29.35,79527.01,0.0,0.19104,0.00012,20.36027]
[1778207556891,29.35,79527.01,0.0,0.19104,0.00012,20.36027]
[1778207558950,29.35,79528.3,0.0,0.1912,0.00012,20.37082]
[1778207562201,29.35,79527.53,0.0,0.1911,0.00012,20.36407]
[1778207562515,29.35,79530.09,0.0,0.19141,0.00012,20.38537]
[1778207563199,29.35,79530.09,0.0,0.19141,0.00012,20.38537]
[1778207563522,29.35,79537.97,0.0,0.19239,0.00012,20.45104]
[1778207567692,29.35,79542.32,0.0,0.19292,0.00012,20.4865]
[1778207569095,29.35,79543.47,0.0,0.19306,0.00012,20.49606]
[1778207569229,29.35,79543.47,0.0,0.19306,0.00012,20.49606]
[1778207569237,29.35,79543.47,0.0,0.19306,0.00012,20.49606]
[1778207569563,29.35,79544.25,0.0,0.19316,0.00012,20.50251]
[1778207572374,29.35,79546.93,0.0,0.19348,0.00012,20.52427]
[1778207572642,29.35,79560.31,0.0,0.19516,0.00013,20.63569]
[1778207573368,29.35,79560.31,0.0,0.19516,0.00013,20.63569]
[1778207573592,29.35,79560.31,0.0,0.19515,0.00013,20.63551]
[1778207574207,29.35,79560.31,0.0,0.19515,0.00013,20.63551]
[1778207575410,29.35,79561.1,0.0,0.19525,0.00013,20.6419]
[1778207575490,29.35,79561.1,0.0,0.19525,0.00013,20.6419]
[1778207575606,29.35,79561.3,0.0,0.19527,0.00013,20.64337]
[1778207577367,29.35,79562.25,0.0,0.19539,0.00013,20.65107]
[1778207577590,29.35,79562.25,0.0,0.19539,0.00013,20.65107]
[1778207577620,29.35,79569.19,0.0,0.19626,0.00013,20.7088]
[1778207578314,29.35,79569.19,0.0,0.19626,0.00013,20.7088]
[1778207578626,29.35,79580.42,0.0,0.19768,0.00013,20.80204]
[1778207578904,29.35,79580.42,0.0,0.19768,0.00013,20.80204]
[1778207579523,29.35,79580.42,0.0,0.19768,0.00013,20.80204]
[1778207579770,29.35,79583.58,0.0,0.19807,0.00013,20.82809]
[1778207579781,29.35,79583.58,0.0,0.19807,0.00013,20.82809]
[1778207580510,29.35,79583.58,0.0,0.19807,0.00013,20.82809]
[1778207581595,29.35,79584.72,0.0,0.19822,0.00013,20.83736]
[1778207581624,29.35,79584.72,0.0,0.19822,0.00013,20.83736]
[1778207581651,29.35,79585.02,0.0,0.19825,0.00013,20.83964]
[1778207583154,29.35,79585.02,0.0,0.19825,0.00013,20.83944]
[1778207583661,29.35,79581.18,0.0,0.19776,0.00013,20.80737]
[1778207588697,29.34,79580.08,0.0,0.19761,0.00013,20.79759]
[1778207589459,29.34,79580.08,0.0,0.19761,0.00013,20.79759]
[1778207589470,29.34,79580.08,0.0,0.19761,0.00013,20.79759]
[1778207594607,29.34,79582.08,0.0,0.19785,0.00013,20.81343]
[1778207597081,29.34,79582.16,0.0,0.19785,0.00013,20.81315]
[1778207597179,29.34,79590.25,0.0,0.19887,0.00013,20.88021]
[1778207597832,29.34,79590.25,0.0,0.19887,0.00013,20.88021]
[1778207598063,29.34,79590.25,0.0,0.19887,0.00013,20.88021]
[1778207598608,29.34,79594.53,0.0,0.19941,0.00013,20.91531]
[1778207600116,29.34,79599.09,0.0,0.19998,0.00013,20.95286]
[1778207600947,29.34,79598.94,0.0,0.19996,0.00013,20.9513]
[1778207601038,29.34,79603.45,0.0,0.20053,0.00013,20.9887]
[1778207601751,29.34,79603.45,0.0,0.20053,0.00013,20.9887]
[1778207602197,29.34,79603.45,0.0,0.20053,0.00013,20.9887]
[1778207602294,29.34,79602.75,0.0,0.20043,0.00013,20.98223]
[1778207603414,29.34,79602.75,0.0,0.20043,0.00013,20.98223]
[1778207603496,29.34,79603.03,0.0,0.20046,0.00013,20.98421]
[1778207605740,29.34,79607.12,0.0,0.20098,0.00013,21.01793]
[1778207605754,29.34,79607.12,0.0,0.20098,0.00013,21.01793]
[1778207605817,29.34,79607.12,0.0,0.20098,0.00013,21.01772]
[1778207607458,29.34,79607.12,0.0,0.20098,0.00013,21.01772]
[1778207607547,29.34,79608.89,0.0,0.2012,0.00013,21.03183]
[1778207608298,29.34,79608.89,0.0,0.2012,0.00013,21.03183]
[1778207608372,29.34,79608.89,0.0,0.2012,0.00013,21.03183]
[1778207608397,29.33,79609.2,0.0,0.20123,0.00013,21.03404]
[1778207610716,29.33,79609.2,0.0,0.20123,0.00013,21.03404]
[1778207612307,29.33,79609.75,0.0,0.20126,0.00013,21.03381]
[1778207612313,29.33,79609.75,0.0,0.20126,0.00013,21.03381]
[1778207612435,29.33,79609.75,0.0,0.20126,0.00013,21.03381]
[1778207612585,29.33,79607.87,0.0,0.20102,0.00013,21.0179]
[1778207613922,29.33,79612.0,0.0,0.20154,0.00013,21.05195]
[1778207614263,29.33,79612.94,0.0,0.20166,0.00013,21.05973]
[1778207617023,29.33,79616.29,0.0,0.20208,0.00013,21.08693]
[1778207617141,29.33,79616.29,0.0,0.20208,0.00013,21.08693]
[1778207617198,29.33,79616.29,0.0,0.20208,0.00013,21.08693]
[1778207617299,29.33,79616.95,0.0,0.20216,0.00013,21.09202]
[1778207617885,29.33,79616.95,0.0,0.20216,0.00013,21.09202]
[1778207618665,29.33,79616.95,0.0,0.20216,0.00013,21.09202]
[1778207618711,29.33,79616.95,0.0,0.20216,0.00013,21.09202]
[1778207618692,29.33,79628.24,0.0,0.20361,0.00013,21.18496]
[1778207619017,29.33,79628.24,0.0,0.20361,0.00013,21.18496]
[1778207619414,29.33,79628.24,0.0,0.20361,0.00013,21.18496]
[1778207619425,29.33,79628.24,0.0,0.20361,0.00013,21.18496]
[1778207619863,29.33,79633.76,0.0,0.20432,0.00013,21.23038]
[1778207619929,29.33,79633.76,0.0,0.20432,0.00013,21.23038]
[1778207620728,29.33,79633.76,0.0,0.20432,0.00013,21.23038]
[1778207620051,29.33,79639.26,0.0,0.20503,0.00013,21.27576]
[1778207620921,29.33,79639.26,0.0,0.20502,0.00013,21.27553]
[1778207622000,29.33,79639.26,0.0,0.20502,0.00013,21.27553]
[1778207622377,29.33,79639.26,0.0,0.20502,0.00013,21.27553]
[1778207622429,29.33,79643.3,0.0,0.20554,0.00013,21.30825]
[1778207623505,29.33,79643.3,0.0,0.20554,0.00013,21.30825]
[1778207623511,29.33,79643.3,0.0,0.20554,0.00013,21.30825]
[1778207624581,29.33,79642.35,0.0,0.20541,0.00013,21.30029]
[1778207624847,29.33,79638.84,0.0,0.20495,0.00013,21.27105]
[1778207625573,29.33,79638.84,0.0,0.20495,0.00013,21.27105]
[1778207625674,29.33,79637.82,0.0,0.20482,0.00013,21.26254]
[1778207626413,29.33,79637.82,0.0,0.20482,0.00013,21.26254]
[1778207629567,29.33,79638.09,0.0,0.20485,0.00013,21.26426]
[1778207629696,29.33,79638.09,0.0,0.20485,0.00013,21.26426]
[1778207630468,29.32,79638.85,0.0,0.20494,0.00013,21.27002]
[1778207630473,29.32,79643.73,0.0,0.20557,0.00013,21.31027]
[1778207630990,29.32,79643.73,0.0,0.20557,0.00013,21.31027]
[1778207631002,29.32,79643.73,0.0,0.20557,0.00013,21.31027]
[1778207631032,29.32,79643.73,0.0,0.20557,0.00013,21.31027]
[1778207631054,29.32,79645.41,0.0,0.20578,0.00013,21.32385]
[1778207633328,29.32,79645.41,0.0,0.20578,0.00013,21.32369]
[1778207633388,29.32,79644.38,0.0,0.20564,0.00013,21.31503]
[1778207635230,29.32,79634.55,0.0,0.20436,0.00013,21.23344]
[1778207635865,29.32,79634.55,0.0,0.20436,0.00013,21.23344]
[1778207636132,29.32,79636.17,0.0,0.20457,0.00013,21.24656]
[1778207637572,29.32,79636.17,0.0,0.20457,0.00013,21.24656]
[1778207640896,29.32,79641.77,0.0,0.20528,0.00013,21.29199]
[1778207641501,29.32,79641.77,0.0,0.20528,0.00013,21.29199]
[1778207642701,29.32,79642.65,0.0,0.20539,0.00013,21.29897]
[1778207643430,29.32,79639.21,0.0,0.20494,0.00013,21.27059]
[1778207647185,29.32,79639.56,0.0,0.20497,0.00013,21.27229]
[1778207647421,29.32,79638.25,0.0,0.20479,0.00013,21.2609]
[1778207649412,29.32,79638.25,0.0,0.20479,0.00013,21.2609]
[1778207649580,29.32,79638.25,0.0,0.20479,0.00013,21.2609]
[1778207649681,29.31,79624.26,0.0,0.20297,0.00013,21.14449]
[1778207654794,29.31,79618.83,0.0,0.20226,0.00013,21.09838]
[1778207655424,29.31,79618.83,0.0,0.20226,0.00013,21.09838]
[1778207656473,29.31,79616.32,0.0,0.20193,0.00013,21.07708]
[1778207657368,29.31,79613.86,0.0,0.20161,0.00013,21.05644]
[1778207657807,29.31,79609.69,0.0,0.20107,0.00013,21.02164]
[1778207658216,29.31,79609.38,0.0,0.20103,0.00013,21.01907]
[1778207658979,29.31,79609.38,0.0,0.20103,0.00013,21.01907]
[1778207659866,29.31,79609.38,0.0,0.20103,0.00013,21.01888]
[1778207660606,29.31,79610.0,0.0,0.2011,0.00013,21.02367]
[1778207666240,29.31,79610.89,0.0,0.2012,0.00013,21.03015]
[1778207671135,29.31,79606.59,0.0,0.20064,0.00013,20.99381]
[1778207671151,29.31,79606.59,0.0,0.20064,0.00013,20.99381]
[1778207671643,29.31,79606.59,0.0,0.20064,0.00013,20.99381]
[1778207671731,29.31,79603.94,0.0,0.20027,0.00013,20.96763]
[1778207672590,29.31,79603.94,0.0,0.20027,0.00013,20.96763]
[1778207678323,29.3,79603.02,0.0,0.20014,0.00013,20.95954]
[1778207683358,29.3,79604.78,0.0,0.20036,0.00013,20.97386]
[1778207688537,29.3,79611.65,0.0,0.20124,0.00013,21.03037]
[1778207695442,29.3,79614.25,0.0,0.20155,0.00013,21.051]
[1778207698608,29.3,79630.81,0.0,0.20368,0.00013,21.18766]
[1778207701053,29.3,79631.37,0.0,0.20374,0.00013,21.19169]
[1778207703369,29.3,79630.46,0.0,0.20361,0.00013,21.18356]
[1778207703520,29.3,79631.1,0.0,0.20369,0.00013,21.18859]
[1778207704476,29.3,79631.1,0.0,0.20369,0.00013,21.18859]
[1778207704532,29.3,79637.33,0.0,0.20449,0.00013,21.23998]
[1778207707224,29.3,79639.37,0.0,0.20475,0.00013,21.25656]
[1778207707612,29.3,79639.37,0.0,0.20475,0.00013,21.25656]
[1778207707630,29.3,79639.57,0.0,0.20478,0.00013,21.25812]
[1778207713496,29.29,79641.68,0.0,0.20504,0.00013,21.27455]
[1778207713531,29.29,79641.68,0.0,0.20504,0.00013,21.27455]
[1778207713691,29.29,79641.68,0.0,0.20504,0.00013,21.27455]
[1778207713723,29.29,79641.53,0.0,0.20501,0.00013,21.27317]
[1778207714048,29.29,79641.53,0.0,0.20501,0.00013,21.27317]
[1778207714329,29.29,79641.53,0.0,0.20501,0.00013,21.27317]
[1778207714477,29.29,79641.53,0.0,0.20501,0.00013,21.27317]
[1778207714594,29.29,79641.53,0.0,0.20501,0.00013,21.27317]
[1778207714607,29.29,79618.14,0.0,0.202,0.00013,21.07967]
[1778207715596,29.29,79618.14,0.0,0.202,0.00013,21.07967]
[1778207715756,29.29,79618.14,0.0,0.202,0.00013,21.07967]
[1778207715766,29.29,79612.33,0.0,0.20124,0.00013,21.03086]
[1778207715984,29.29,79612.33,0.0,0.20124,0.00013,21.03086]
[1778207716194,29.29,79612.33,0.0,0.20124,0.00013,21.03086]
[1778207716197,29.29,79612.33,0.0,0.20124,0.00013,21.03086]
[1778207716605,29.29,79612.33,0.0,0.20124,0.00013,21.03086]
[1778207716682,29.29,79608.47,0.0,0.20075,0.00013,20.99883]
[1778207717037,29.29,79608.47,0.0,0.20075,0.00013,20.99883]
[1778207717309,29.29,79608.47,0.0,0.20075,0.00013,20.99883]
[1778207717604,29.29,79608.47,0.0,0.20075,0.00013,20.99888]
[1778207718105,29.29,79608.47,0.0,0.20075,0.00013,20.99888]
[1778207718121,29.29,79608.47,0.0,0.20075,0.00013,20.99888]
[1778207718382,29.29,79608.47,0.0,0.20075,0.00013,20.99888]
[1778207718725,29.29,79609.82,0.0,0.20092,0.00013,21.00982]
[1778207719042,29.29,79609.82,0.0,0.20092,0.00013,21.00982]
[1778207719561,29.29,79609.82,0.0,0.20092,0.00013,21.00982]
[1778207719658,29.29,79605.35,0.0,0.20034,0.00013,20.97247]
[1778207719958,29.29,79605.35,0.0,0.20034,0.00013,20.97247]
[1778207720526,29.29,79605.35,0.0,0.20034,0.00013,20.97247]
[1778207720542,29.29,79605.35,0.0,0.20034,0.00013,20.97247]
[1778207720811,29.29,79605.35,0.0,0.20034,0.00013,20.97247]
[1778207720639,29.29,79601.87,0.0,0.19989,0.00013,20.94337]
[1778207721418,29.29,79601.87,0.0,0.19989,0.00013,20.94337]
[1778207721428,29.29,79601.87,0.0,0.19989,0.00013,20.94337]
[1778207721430,29.29,79601.87,0.0,0.19989,0.00013,20.94337]
[1778207721634,29.29,79601.87,0.0,0.19989,0.00013,20.94321]
[1778207722508,29.29,79601.87,0.0,0.19989,0.00013,20.94321]
[1778207722639,29.29,79603.07,0.0,0.20004,0.00013,20.95302]
[1778207723679,29.29,79603.07,0.0,0.20004,0.00013,20.95302]
[1778207723716,29.29,79603.07,0.0,0.20004,0.00013,20.95302]
[1778207723749,29.29,79601.69,0.0,0.19986,0.00013,20.94141]
[1778207724421,29.29,79601.69,0.0,0.19986,0.00013,20.94141]
[1778207724652,29.29,79601.64,0.0,0.19985,0.00013,20.94084]
[1778207725078,29.29,79601.64,0.0,0.19985,0.00013,20.94084]
[1778207725088,29.29,79601.64,0.0,0.19985,0.00013,20.94084]
[1778207725269,29.29,79601.64,0.0,0.19985,0.00013,20.94084]
[1778207725660,29.29,79601.32,0.0,0.19981,0.00013,20.93795]
[1778207727813,29.29,79597.37,0.0,0.1993,0.00013,20.90496]
[1778207727817,29.29,79597.37,0.0,0.1993,0.00013,20.90496]
[1778207728825,29.29,79594.43,0.0,0.19892,0.00013,20.88028]
[1778207729020,29.29,79594.43,0.0,0.19892,0.00013,20.88028]
[1778207729859,29.29,79594.43,0.0,0.19892,0.00013,20.88028]
[1778207730625,29.29,79594.43,0.0,0.19892,0.00013,20.88011]
[1778207730748,29.29,79594.43,0.0,0.19892,0.00013,20.88011]
[1778207731901,29.29,79599.66,0.0,0.19955,0.00013,20.91926]
[1778207732709,29.29,79599.28,0.0,0.1995,0.00013,20.91588]
[1778207734197,29.29,79599.83,0.0,0.19957,0.00013,20.92024]
[1778207734858,29.29,79599.83,0.0,0.19957,0.00013,20.92024]
[1778207736685,29.29,79606.65,0.0,0.20044,0.00013,20.97663]
[1778207736781,29.29,79600.54,0.0,0.19965,0.00013,20.92575]
[1778207737431,29.29,79600.54,0.0,0.19965,0.00013,20.92575]
[1778207737744,29.29,79600.54,0.0,0.19965,0.00013,20.9256]
[1778207738250,29.29,79600.54,0.0,0.19965,0.00013,20.9256]
[1778207738391,29.29,79600.54,0.0,0.19965,0.00013,20.9256]
[1778207739633,29.29,79600.97,0.0,0.1997,0.00013,20.92899]
[1778207739758,29.29,79595.72,0.0,0.19903,0.00013,20.88521]
[1778207742403,29.29,79586.73,0.0,0.19789,0.00013,20.81025]
[1778207742779,29.29,79587.13,0.0,0.19794,0.00013,20.81352]
[1778207744574,29.29,79586.02,0.0,0.19779,0.00013,20.80423]
[1778207744793,29.29,79585.61,0.0,0.19774,0.00013,20.80076]
[1778207745975,29.29,79584.44,0.0,0.19759,0.00013,20.79097]
[1778207746319,29.29,79584.44,0.0,0.19759,0.00013,20.79097]
[1778207746826,29.29,79584.44,0.0,0.19759,0.00013,20.79097]
[1778207746806,29.29,79588.67,0.0,0.19813,0.00013,20.82615]
[1778207748550,29.29,79592.35,0.0,0.19859,0.00013,20.85667]
[1778207749884,29.28,79593.04,0.0,0.19868,0.00013,20.86216]
[1778207750834,29.28,79592.35,0.0,0.19859,0.00013,20.85633]
[1778207753203,29.28,79588.79,0.0,0.19814,0.00013,20.82658]
[1778207753885,29.28,79585.31,0.0,0.19769,0.00013,20.79758]
[1778207754674,29.28,79585.31,0.0,0.19769,0.00013,20.79758]
[1778207755436,29.28,79584.18,0.0,0.19755,0.00013,20.78816]
[1778207760905,29.28,79589.7,0.0,0.19825,0.00013,20.83387]
[1778207762080,29.28,79587.39,0.0,0.19795,0.00013,20.81459]
[1778207764730,29.28,79585.22,0.0,0.19768,0.00013,20.79643]
[1778207767953,29.28,79571.41,0.0,0.19593,0.00013,20.68126]
[1778207773070,29.28,79567.12,0.0,0.19539,0.00013,20.6459]
[1778207777894,29.28,79556.51,0.0,0.19406,0.00013,20.55756]
[1778207782267,29.28,79558.27,0.0,0.19428,0.00013,20.57217]
[1778207782541,29.28,79558.27,0.0,0.19428,0.00013,20.57217]
[1778207782627,29.28,79558.27,0.0,0.19428,0.00013,20.57217]
[1778207782693,29.28,79558.53,0.0,0.19431,0.00013,20.57428]
[1778207783591,29.28,79558.53,0.0,0.19431,0.00013,20.57428]
[1778207783884,29.28,79543.36,0.0,0.19241,0.00012,20.44728]
[1778207785441,29.28,79537.66,0.0,0.1917,0.00012,20.39954]
[1778207785452,29.28,79537.66,0.0,0.1917,0.00012,20.39954]
[1778207787295,29.28,79532.87,0.0,0.19111,0.00012,20.35957]
[1778207787505,29.28,79532.87,0.0,0.19111,0.00012,20.35957]
[1778207787521,29.28,79533.67,0.0,0.19121,0.00012,20.36636]
[1778207789557,29.28,79533.67,0.0,0.19121,0.00012,20.36636]
[1778207789563,29.28,79533.67,0.0,0.19121,0.00012,20.36636]
[1778207789583,29.28,79527.78,0.0,0.19048,0.00012,20.31692]
[1778207790276,29.28,79527.78,0.0,0.19048,0.00012,20.31692]
[1778207791612,29.28,79529.06,0.0,0.19063,0.00012,20.32765]
[1778207791895,29.28,79533.04,0.0,0.1911,0.00012,20.35714]
[1778207793587,29.28,79533.04,0.0,0.1911,0.00012,20.35714]
[1778207793684,29.28,79533.04,0.0,0.1911,0.00012,20.35714]
[1778207793689,29.28,79533.08,0.0,0.19111,0.00012,20.35744]
[1778207795162,29.28,79533.08,0.0,0.19111,0.00012,20.35744]
[1778207795409,29.28,79533.08,0.0,0.19111,0.00012,20.35744]
[1778207795750,29.28,79533.08,0.0,0.19111,0.00012,20.35744]
[1778207795756,29.28,79533.08,0.0,0.19111,0.00012,20.35744]
[1778207795983,29.28,79533.08,0.0,0.19111,0.00012,20.35744]
[1778207795846,29.28,79532.49,0.0,0.19103,0.00012,20.3525]
[1778207797803,29.28,79532.53,0.0,0.19104,0.00012,20.35284]
[1778207797893,29.28,79521.69,0.0,0.1897,0.00012,20.26202]
[1778207798194,29.28,79521.69,0.0,0.1897,0.00012,20.26202]
[1778207798263,29.28,79521.69,0.0,0.1897,0.00012,20.26202]
[1778207798652,29.28,79521.69,0.0,0.1897,0.00012,20.26202]
[1778207799312,29.28,79515.65,0.0,0.18895,0.00012,20.21131]
[1778207799870,29.28,79515.65,0.0,0.18895,0.00012,20.21131]
[1778207801919,29.29,79509.73,0.0,0.18823,0.00012,20.16218]
[1778207802365,29.29,79508.12,0.0,0.18803,0.00012,20.14891]
[1778207804368,29.29,79508.12,0.0,0.18804,0.00012,20.14917]
[1778207805680,29.29,79508.11,0.0,0.18804,0.00012,20.14961]
[1778207808460,29.29,79513.41,0.0,0.18871,0.00012,20.19486]
[1778207810847,29.29,79515.97,0.0,0.18902,0.00012,20.21644]
[1778207812783,29.29,79516.3,0.0,0.18907,0.00012,20.21924]
[1778207813333,29.29,79521.71,0.0,0.18974,0.00012,20.26469]
[1778207818343,29.29,79523.75,0.0,0.18999,0.00012,20.28172]
[1778207823367,29.29,79521.74,0.0,0.18974,0.00012,20.26526]
[1778207829677,29.29,79521.33,0.0,0.1897,0.00012,20.26219]
[1778207834686,29.29,79527.11,0.0,0.19042,0.00012,20.31067]
[1778207839721,29.29,79523.21,0.0,0.18993,0.00012,20.27759]
[1778207840767,29.29,79522.66,0.0,0.18986,0.00012,20.27291]
[1778207840770,29.29,79522.66,0.0,0.18986,0.00012,20.27291]
[1778207840898,29.29,79523.78,0.0,0.19,0.00012,20.28224]
[1778207842280,29.29,79523.78,0.0,0.19,0.00012,20.28224]
[1778207842321,29.29,79523.78,0.0,0.19,0.00012,20.28224]
[1778207843027,29.29,79523.78,0.0,0.19,0.00012,20.28224]
[1778207843046,29.29,79524.16,0.0,0.19004,0.00012,20.2853]
[1778207843890,29.29,79524.16,0.0,0.19004,0.00012,20.2853]
[1778207843920,29.29,79524.16,0.0,0.19004,0.00012,20.2853]
[1778207844019,29.29,79523.77,0.0,0.18999,0.00012,20.28196]
[1778207849701,29.29,79523.13,0.0,0.18991,0.00012,20.27633]
[1778207851451,29.29,79521.69,0.0,0.18973,0.00012,20.26414]
[1778207851997,29.29,79521.69,0.0,0.18973,0.00012,20.26414]
[1778207852281,29.29,79523.22,0.0,0.18989,0.00012,20.27297]
[1778207852790,29.29,79530.61,0.0,0.19081,0.00012,20.3349]
[1778207853459,29.29,79530.61,0.0,0.19081,0.00012,20.3349]
[1778207853502,29.29,79530.61,0.0,0.19081,0.00012,20.3349]
[1778207854048,29.29,79534.78,0.0,0.19132,0.00012,20.36973]
[1778207854157,29.29,79534.78,0.0,0.19132,0.00012,20.36973]
[1778207854187,29.29,79534.78,0.0,0.19132,0.00012,20.36973]
[1778207856317,29.29,79537.32,0.0,0.19164,0.00012,20.39084]
[1778207856342,29.29,79537.32,0.0,0.19164,0.00012,20.39084]
[1778207856729,29.29,79527.63,0.0,0.19043,0.00012,20.30924]
[1778207857269,29.29,79527.63,0.0,0.19043,0.00012,20.30924]
[1778207857781,29.29,79527.63,0.0,0.19043,0.00012,20.30924]
[1778207857800,29.29,79528.71,0.0,0.19056,0.00012,20.31821]
[1778207858537,29.29,79528.71,0.0,0.19056,0.00012,20.31821]
[1778207858621,29.29,79526.27,0.0,0.19025,0.00012,20.29765]
[1778207859871,29.29,79526.27,0.0,0.19025,0.00012,20.29765]
[1778207859907,29.29,79527.06,0.0,0.19035,0.00012,20.30422]
[1778207862432,29.29,79525.77,0.0,0.19019,0.00012,20.29325]
[1778207862619,29.29,79525.77,0.0,0.19019,0.00012,20.29319]
[1778207864800,29.29,79522.25,0.0,0.18975,0.00012,20.26363]
[1778207865662,29.29,79519.38,0.0,0.1894,0.00012,20.23953]
[1778207867465,29.29,79519.77,0.0,0.18944,0.00012,20.24276]
[1778207867519,29.29,79519.77,0.0,0.18944,0.00012,20.24276]
[1778207867697,29.29,79519.77,0.0,0.18944,0.00012,20.24276]
[1778207867876,29.29,79519.77,0.0,0.18944,0.00012,20.24276]
[1778207867911,29.29,79519.77,0.0,0.18944,0.00012,20.24276]
[1778207867918,29.29,79519.77,0.0,0.18944,0.00012,20.24276]
[1778207868595,29.29,79522.78,0.0,0.18982,0.00012,20.26799]
[1778207871020,29.29,79532.22,0.0,0.19098,0.00012,20.34683]
[1778207876717,29.28,79529.54,0.0,0.19064,0.00012,20.32357]
[1778207881752,29.28,79535.82,0.0,0.19141,0.00012,20.37549]
[1778207886787,29.28,79535.5,0.0,0.19136,0.00012,20.37206]
[1778207891822,29.28,79534.03,0.0,0.19116,0.00012,20.35912]
[1778207893649,29.28,79534.05,0.0,0.19116,0.00012,20.35919]
[1778207893837,29.28,79532.08,0.0,0.19092,0.00012,20.34259]
[1778207894476,29.28,79532.08,0.0,0.19092,0.00012,20.34259]
[1778207894844,29.28,79534.25,0.0,0.19119,0.00012,20.36068]
[1778207896280,29.28,79535.15,0.0,0.1913,0.00012,20.36812]
[1778207896836,29.28,79535.15,0.0,0.1913,0.00012,20.36812]
[1778207896850,29.28,79535.15,0.0,0.1913,0.00012,20.36812]
[1778207896857,29.28,79535.15,0.0,0.1913,0.00012,20.36812]
[1778207897883,29.28,79531.27,0.0,0.19081,0.00012,20.33549]
[1778207898025,29.28,79529.3,0.0,0.19057,0.00012,20.31891]
[1778207898683,29.28,79529.3,0.0,0.19057,0.00012,20.31891]
[1778207898701,29.28,79529.3,0.0,0.19057,0.00012,20.31891]
[1778207898732,29.28,79529.3,0.0,0.19057,0.00012,20.31891]
[1778207898898,29.28,79529.3,0.0,0.19057,0.00012,20.31891]
[1778207899069,29.28,79527.67,0.0,0.19036,0.00012,20.3052]
[1778207899718,29.28,79527.67,0.0,0.19036,0.00012,20.3052]
[1778207899736,29.28,79527.67,0.0,0.19036,0.00012,20.3052]
[1778207899887,29.28,79527.67,0.0,0.19036,0.00012,20.30519]
[1778207901577,29.28,79526.31,0.0,0.19019,0.00012,20.29378]
[1778207901584,29.28,79526.31,0.0,0.19019,0.00012,20.29378]
[1778207901607,29.28,79526.31,0.0,0.19019,0.00012,20.29378]
[1778207901895,29.28,79526.46,0.0,0.19021,0.00012,20.29505]
[1778207903026,29.28,79526.46,0.0,0.19021,0.00012,20.29505]
[1778207903054,29.28,79523.13,0.0,0.1898,0.00012,20.26714]
[1778207905333,29.28,79521.58,0.0,0.18961,0.00012,20.25423]
[1778207905335,29.28,79521.58,0.0,0.18961,0.00012,20.25423]
[1778207905350,29.28,79521.58,0.0,0.18961,0.00012,20.25423]
[1778207906112,29.28,79521.54,0.0,0.18961,0.00012,20.25394]
[1778207907150,29.28,79521.54,0.0,0.18961,0.00012,20.25399]
[1778207907154,29.28,79521.54,0.0,0.18961,0.00012,20.25399]
[1778207907184,29.28,79521.54,0.0,0.18961,0.00012,20.25399]
[1778207907993,29.28,79521.54,0.0,0.18961,0.00012,20.25399]
[1778207908109,29.28,79521.54,0.0,0.18961,0.00012,20.25399]
[1778207908101,29.28,79522.49,0.0,0.18972,0.00012,20.262]
[1778207909064,29.28,79500.6,0.0,0.18702,0.00012,20.0781]
[1778207909271,29.28,79500.6,0.0,0.18702,0.00012,20.0781]
[1778207909949,29.28,79500.6,0.0,0.18702,0.00012,20.0781]
[1778207909975,29.28,79500.6,0.0,0.18702,0.00012,20.0781]
[1778207910016,29.28,79499.54,0.0,0.1869,0.00012,20.06926]
[1778207910803,29.28,79499.54,0.0,0.1869,0.00012,20.06926]
[1778207910838,29.28,79499.54,0.0,0.1869,0.00012,20.06926]
[1778207910959,29.28,79499.54,0.0,0.1869,0.00012,20.06947]
[1778207913287,29.28,79497.15,0.0,0.18659,0.00012,20.04592]
[1778207913298,29.28,79497.15,0.0,0.18659,0.00012,20.04592]
[1778207913341,29.28,79497.15,0.0,0.18659,0.00012,20.04592]
[1778207914052,29.28,79498.23,0.0,0.18672,0.00012,20.05524]
[1778207915277,29.28,79498.23,0.0,0.18673,0.00012,20.05547]
[1778207915394,29.28,79498.23,0.0,0.18673,0.00012,20.05547]
[1778207915432,29.28,79498.23,0.0,0.18673,0.00012,20.05547]
[1778207915760,29.28,79498.23,0.0,0.18673,0.00012,20.05547]
[1778207916103,29.28,79504.73,0.0,0.18753,0.00012,20.11036]
[1778207916175,29.28,79504.73,0.0,0.18753,0.00012,20.11036]
[1778207916269,29.28,79504.73,0.0,0.18753,0.00012,20.11036]
[1778207917029,29.28,79504.73,0.0,0.18753,0.00012,20.11036]
[1778207917044,29.28,79504.73,0.0,0.18753,0.00012,20.11036]
[1778207917062,29.28,79504.73,0.0,0.18753,0.00012,20.11036]
[1778207917074,29.28,79504.35,0.0,0.18748,0.00012,20.10732]
[1778207917486,29.28,79504.35,0.0,0.18748,0.00012,20.10732]
[1778207917513,29.28,79504.35,0.0,0.18748,0.00012,20.10732]
[1778207918008,29.28,79504.35,0.0,0.18749,0.00012,20.10748]
[1778207919562,29.28,79504.49,0.0,0.18751,0.00012,20.10882]
[1778207919597,29.28,79504.49,0.0,0.18751,0.00012,20.10882]
[1778207920021,29.28,79504.49,0.0,0.18751,0.00012,20.10898]
[1778207921582,29.28,79505.47,0.0,0.18763,0.00012,20.11737]
[1778207922054,29.28,79505.5,0.0,0.18764,0.00012,20.11775]
[1778207923641,29.28,79505.84,0.0,0.18768,0.00012,20.12073]
[1778207923647,29.28,79505.84,0.0,0.18768,0.00012,20.12073]
[1778207923660,29.28,79505.84,0.0,0.18768,0.00012,20.12073]
[1778207924050,29.28,79505.84,0.0,0.18768,0.00012,20.12086]
[1778207925616,29.28,79505.88,0.0,0.18769,0.00012,20.12131]
[1778207925661,29.28,79505.88,0.0,0.18769,0.00012,20.12131]
[1778207925714,29.28,79505.88,0.0,0.18769,0.00012,20.12131]
[1778207926143,29.28,79510.28,0.0,0.18823,0.00012,20.15839]
[1778207926914,29.28,79510.28,0.0,0.18823,0.00012,20.15839]
[1778207926925,29.28,79510.28,0.0,0.18823,0.00012,20.15839]
[1778207927085,29.29,79511.59,0.0,0.18839,0.00012,20.16945]
[1778207927774,29.29,79511.59,0.0,0.18839,0.00012,20.16945]
[1778207927786,29.29,79511.59,0.0,0.18839,0.00012,20.16945]
[1778207928080,29.29,79511.59,0.0,0.1884,0.00012,20.16948]
[1778207929844,29.29,79511.74,0.0,0.18841,0.00012,20.17077]
[1778207929870,29.29,79511.74,0.0,0.18841,0.00012,20.17077]
[1778207930094,29.29,79512.96,0.0,0.18857,0.00012,20.18103]
[1778207931901,29.29,79513.85,0.0,0.18868,0.00012,20.18852]
[1778207932111,29.29,79514.29,0.0,0.18873,0.00012,20.1922]
[1778207932687,29.29,79514.29,0.0,0.18873,0.00012,20.1922]
[1778207933962,29.29,79515.39,0.0,0.18887,0.00012,20.20143]
[1778207933967,29.29,79515.39,0.0,0.18887,0.00012,20.20143]
[1778207933986,29.29,79515.39,0.0,0.18887,0.00012,20.20143]
[1778207934121,29.29,79515.2,0.0,0.18884,0.00012,20.19981]
[1778207935797,29.29,79514.94,0.0,0.18881,0.00012,20.1976]
[1778207936022,29.29,79514.94,0.0,0.18881,0.00012,20.1976]
[1778207936052,29.29,79514.94,0.0,0.18881,0.00012,20.1976]
[1778207936135,29.29,79514.89,0.0,0.1888,0.00012,20.19715]
[1778207938080,29.28,79514.76,0.0,0.18879,0.00012,20.19602]
[1778207938150,29.28,79515.95,0.0,0.18893,0.00012,20.20597]
[1778207941844,29.28,79515.53,0.0,0.18888,0.00012,20.20227]
[1778207941917,29.28,79515.53,0.0,0.18888,0.00012,20.20227]
[1778207941932,29.28,79515.53,0.0,0.18888,0.00012,20.20227]
[1778207941948,29.28,79515.53,0.0,0.18888,0.00012,20.20227]
[1778207942179,29.28,79515.69,0.0,0.1889,0.00012,20.20356]
[1778207942204,29.28,79515.69,0.0,0.1889,0.00012,20.20356]
[1778207942221,29.28,79515.69,0.0,0.1889,0.00012,20.20356]
[1778207943183,29.28,79522.05,0.0,0.18968,0.00012,20.25688]
[1778207943482,29.28,79522.05,0.0,0.18968,0.00012,20.25688]
[1778207943491,29.28,79522.05,0.0,0.18968,0.00012,20.25688]
[1778207944076,29.28,79522.05,0.0,0.18968,0.00012,20.25688]
[1778207944095,29.28,79523.64,0.0,0.18988,0.00012,20.2701]
[1778207944265,29.28,79523.64,0.0,0.18988,0.00012,20.2701]
[1778207944292,29.28,79523.64,0.0,0.18988,0.00012,20.2701]
[1778207944317,29.28,79523.15,0.0,0.18982,0.00012,20.26599]
[1778207946325,29.28,79523.15,0.0,0.18981,0.00012,20.26584]
[1778207947107,29.28,79522.67,0.0,0.18975,0.00012,20.26153]
[1778207948184,29.28,79522.67,0.0,0.18975,0.00012,20.26153]
[1778207949287,29.28,79520.63,0.0,0.18949,0.00012,20.24412]
[1778207949569,29.28,79520.63,0.0,0.18949,0.00012,20.24412]
[1778207949600,29.28,79520.63,0.0,0.18949,0.00012,20.24412]
[1778207949640,29.28,79514.22,0.0,0.1887,0.00012,20.1903]
[1778207952511,29.28,79510.83,0.0,0.18828,0.00012,20.16163]
[1778207952528,29.28,79510.83,0.0,0.18828,0.00012,20.16163]
[1778207952744,29.28,79510.83,0.0,0.18828,0.00012,20.16163]
[1778207953163,29.28,79510.26,0.0,0.18821,0.00012,20.15682]
[1778207955528,29.28,79505.14,0.0,0.18758,0.00012,20.11383]
[1778207956117,29.28,79505.14,0.0,0.18758,0.00012,20.11383]
[1778207956125,29.28,79505.14,0.0,0.18758,0.00012,20.11383]
[1778207956140,29.28,79505.14,0.0,0.18758,0.00012,20.11383]
[1778207956180,29.28,79505.14,0.0,0.18758,0.00012,20.11383]
[1778207956892,29.28,79504.38,0.0,0.18749,0.00012,20.10751]
[1778207956919,29.28,79501.47,0.0,0.18713,0.00012,20.08311]
[1778207957748,29.28,79501.47,0.0,0.18713,0.00012,20.08311]
[1778207957757,29.28,79501.47,0.0,0.18713,0.00012,20.08311]
[1778207957769,29.28,79501.47,0.0,0.18713,0.00012,20.08311]
[1778207957851,29.28,79500.44,0.0,0.187,0.00012,20.07455]
[1778207958690,29.28,79500.44,0.0,0.187,0.00012,20.07455]
[1778207958758,29.28,79500.28,0.0,0.18699,0.00012,20.07333]
[1778207964332,29.28,79501.69,0.0,0.18717,0.00012,20.0858]
[1778207967410,29.28,79502.95,0.0,0.18733,0.00012,20.09664]
[1778207973396,29.29,79503.15,0.0,0.18734,0.00012,20.09522]
[1778207978785,29.29,79501.79,0.0,0.18718,0.00012,20.08433]
[1778207979320,29.29,79502.29,0.0,0.18725,0.00012,20.08884]
[1778207980012,29.29,79502.29,0.0,0.18725,0.00012,20.08884]
[1778207980191,29.29,79501.9,0.0,0.1872,0.00012,20.08571]
[1778207985928,29.29,79503.88,0.0,0.18745,0.00012,20.10293]
[1778207986400,29.29,79506.33,0.0,0.18776,0.00012,20.12379]
[1778207986482,29.29,79506.33,0.0,0.18776,0.00012,20.12379]
[1778207986490,29.29,79506.33,0.0,0.18776,0.00012,20.12379]
[1778207986513,29.29,79506.33,0.0,0.18776,0.00012,20.12379]
[1778207986514,29.29,79506.33,0.0,0.18776,0.00012,20.12379]
[1778207986537,29.29,79506.33,0.0,0.18776,0.00012,20.12379]
[1778207986583,29.29,79512.71,0.0,0.18854,0.00012,20.17739]
[1778207987715,29.29,79512.71,0.0,0.18854,0.00012,20.17739]
[1778207989641,29.29,79518.11,0.0,0.18921,0.00012,20.22294]
[1778207989667,29.29,79518.11,0.0,0.18921,0.00012,20.22294]
[1778207989678,29.29,79519.21,0.0,0.18935,0.00012,20.23218]
[1778207991689,29.29,79519.21,0.0,0.18935,0.00012,20.2322]
[1778207992149,29.29,79521.81,0.0,0.18967,0.00012,20.25403]
[1778207993750,29.29,79522.12,0.0,0.18971,0.00012,20.25663]
[1778207995536,29.29,79521.85,0.0,0.18968,0.00012,20.25435]
[1778207995544,29.29,79521.85,0.0,0.18968,0.00012,20.25435]
[1778207995546,29.29,79521.85,0.0,0.18968,0.00012,20.25435]
[1778207995570,29.29,79521.85,0.0,0.18968,0.00012,20.25435]
[1778207995826,29.29,79521.85,0.0,0.18968,0.00012,20.25435]
[1778207996138,29.29,79526.21,0.0,0.19022,0.00012,20.29089]
[1778207999042,29.29,79526.25,0.0,0.19022,0.00012,20.29114]
[1778207999056,29.29,79526.25,0.0,0.19022,0.00012,20.29114]
[1778207999957,29.29,79526.5,0.0,0.19025,0.00012,20.29319]
[1778207999962,29.29,79526.5,0.0,0.19025,0.00012,20.29319]
[1778207999965,29.29,79529.44,0.0,0.19062,0.00012,20.3178]
[1778208002021,29.29,79529.44,0.0,0.19062,0.00012,20.3178]
[1778208002026,29.29,79529.44,0.0,0.19062,0.00012,20.3178]
[1778208002120,29.29,79533.74,0.0,0.19115,0.00012,20.35365]
[1778208007693,29.29,79526.86,0.0,0.19029,0.00012,20.29557]
[1778208012269,29.29,79528.95,0.0,0.19054,0.00012,20.31261]
[1778208012728,29.29,79528.5,0.0,0.19048,0.00012,20.30883]
[1778208015037,29.29,79525.74,0.0,0.19014,0.00012,20.28549]
[1778208015183,29.29,79525.24,0.0,0.19007,0.00012,20.2812]
[1778208015996,29.29,79525.24,0.0,0.19007,0.00012,20.2812]
[1778208016098,29.29,79531.0,0.0,0.19079,0.00012,20.32962]
[1778208016824,29.29,79531.0,0.0,0.19079,0.00012,20.32962]
[1778208016921,29.29,79531.93,0.0,0.19091,0.00012,20.33748]
[1778208022242,29.29,79530.67,0.0,0.19075,0.00012,20.32709]
[1778208027832,29.29,79529.4,0.0,0.1906,0.00012,20.31678]
[1778208033875,29.29,79529.69,0.0,0.19062,0.00012,20.31571]
[1778208039014,29.29,79530.45,0.0,0.19072,0.00012,20.32246]
[1778208045083,29.29,79529.87,0.0,0.19065,0.00012,20.3179]
[1778208050210,29.29,79532.45,0.0,0.19097,0.00012,20.33967]
[1778208051707,29.29,79532.4,0.0,0.19097,0.00012,20.33925]
[1778208052005,29.29,79535.12,0.0,0.1913,0.00012,20.36202]
[1778208052504,29.29,79535.12,0.0,0.1913,0.00012,20.36202]
[1778208053008,29.29,79535.8,0.0,0.19139,0.00012,20.36785]
[1778208054989,29.29,79535.76,0.0,0.19139,0.00012,20.36748]
[1778208055024,29.29,79533.91,0.0,0.19115,0.00012,20.35196]
[1778208057864,29.29,79534.47,0.0,0.19123,0.00012,20.35693]
[1778208058043,29.29,79534.74,0.0,0.19126,0.00012,20.35933]
[1778208059391,29.29,79535.41,0.0,0.19135,0.00012,20.36492]
[1778208059410,29.29,79535.41,0.0,0.19135,0.00012,20.36492]
[1778208059589,29.29,79535.41,0.0,0.19135,0.00012,20.36492]
[1778208060056,29.29,79535.44,0.0,0.19135,0.00012,20.36513]
[1778208061063,29.29,79545.64,0.0,0.19262,0.00013,20.45057]
[1778208061835,29.29,79545.64,0.0,0.19262,0.00013,20.45057]
[1778208061851,29.29,79545.64,0.0,0.19262,0.00013,20.45057]
[1778208061863,29.29,79545.64,0.0,0.19262,0.00013,20.45057]
[1778208061872,29.29,79545.64,0.0,0.19262,0.00013,20.45057]
[1778208061907,29.29,79545.64,0.0,0.19262,0.00013,20.45057]
[1778208062071,29.29,79546.18,0.0,0.19269,0.00013,20.45494]
[1778208062815,29.29,79546.18,0.0,0.19269,0.00013,20.45494]
[1778208063079,29.29,79545.71,0.0,0.19263,0.00013,20.45085]
[1778208068097,29.29,79546.7,0.0,0.19275,0.00013,20.45904]
[1778208070063,29.29,79544.86,0.0,0.19252,0.00012,20.44358]
[1778208070129,29.29,79544.86,0.0,0.19252,0.00012,20.44355]
[1778208072218,29.29,79535.32,0.0,0.19133,0.00012,20.36364]
[1778208077439,29.29,79536.71,0.0,0.19151,0.00012,20.37557]
[1778208081132,29.29,79536.54,0.0,0.19149,0.00012,20.37427]
[1778208081137,29.29,79536.54,0.0,0.19149,0.00012,20.3744]
[1778208082337,29.29,79536.54,0.0,0.19149,0.00012,20.3744]
[1778208083217,29.29,79536.54,0.0,0.19149,0.00012,20.37454]
[1778208084571,29.29,79537.79,0.0,0.19165,0.00012,20.38507]
[1778208085231,29.29,79537.04,0.0,0.19155,0.00012,20.37885]
[1778208089022,29.29,79536.73,0.0,0.19151,0.00012,20.37598]
[1778208090645,29.29,79537.06,0.0,0.19155,0.00012,20.37857]
[1778208096309,29.29,79536.08,0.0,0.1914,0.00012,20.36603]
[1778208096679,29.29,79536.08,0.0,0.1914,0.00012,20.36603]
[1778208098322,29.29,79526.14,0.0,0.19015,0.00012,20.28238]
[1778208098354,29.29,79526.14,0.0,0.19015,0.00012,20.28238]
[1778208098385,29.29,79526.14,0.0,0.19015,0.00012,20.28238]
[1778208098963,29.29,79526.14,0.0,0.19015,0.00012,20.28238]
[1778208107415,29.29,79530.14,0.0,0.19063,0.00012,20.31462]
[1778208110242,29.29,79531.06,0.0,0.19074,0.00012,20.32208]
[1778208110407,29.29,79531.1,0.0,0.19074,0.00012,20.32228]
[1778208115429,29.29,79535.42,0.0,0.19127,0.00012,20.35782]
[1778208120436,29.28,79535.71,0.0,0.1913,0.00012,20.3595]
[1778208124656,29.28,79537.68,0.0,0.19153,0.00012,20.37542]
[1778208124758,29.28,79538.38,0.0,0.19162,0.00012,20.38129]
[1778208131223,29.28,79537.52,0.0,0.1915,0.00012,20.37318]
[1778208133277,29.28,79542.63,0.0,0.19213,0.00012,20.41568]
[1778208133430,29.28,79542.63,0.0,0.19213,0.00012,20.41568]
[1778208133376,29.28,79546.32,0.0,0.19259,0.00013,20.44656]
[1778208133897,29.28,79546.32,0.0,0.19259,0.00013,20.44656]
[1778208138280,29.28,79536.64,0.0,0.19139,0.00012,20.36605]
[1778208138578,29.28,79537.35,0.0,0.19148,0.00012,20.37219]
[1778208139287,29.28,79537.35,0.0,0.19148,0.00012,20.37219]
[1778208144646,29.28,79535.86,0.0,0.19131,0.00012,20.36067]
[1778208146964,29.28,79536.98,0.0,0.19146,0.00012,20.37026]
[1778208147403,29.28,79536.59,0.0,0.19141,0.00012,20.36738]
[1778208152409,29.29,79538.56,0.0,0.19163,0.00012,20.38004]
[1778208157423,29.29,79540.53,0.0,0.19188,0.00012,20.39656]
[1778208162434,29.29,79539.71,0.0,0.19178,0.00012,20.38964]
[1778208163988,29.29,79539.64,0.0,0.19177,0.00012,20.38903]
[1778208164088,29.28,79543.37,0.0,0.19223,0.00012,20.4202]
[1778208169820,29.29,79544.53,0.0,0.19238,0.00012,20.43015]
[1778208174164,29.29,79546.04,0.0,0.19257,0.00013,20.44304]
[1778208174255,29.29,79546.93,0.0,0.19269,0.00013,20.45053]
[1778208179895,29.28,79546.89,0.0,0.19267,0.00013,20.44929]
[1778208181786,29.28,79546.49,0.0,0.19261,0.00013,20.44578]
[1778208181911,29.28,79546.42,0.0,0.1926,0.00013,20.44502]
[1778208185545,29.28,79546.69,0.0,0.19264,0.00013,20.44722]
[1778208185936,29.28,79545.64,0.0,0.1925,0.00013,20.4384]
[1778208186569,29.28,79545.64,0.0,0.1925,0.00013,20.4384]
[1778208187047,29.28,79548.67,0.0,0.19288,0.00013,20.4637]
[1778208187540,29.28,79548.67,0.0,0.19288,0.00013,20.4637]
[1778208187950,29.28,79548.67,0.0,0.19288,0.00013,20.46363]
[1778208192985,29.28,79550.11,0.0,0.19305,0.00013,20.47524]
[1778208194443,29.28,79550.11,0.0,0.19305,0.00013,20.47524]
[1778208194499,29.28,79550.67,0.0,0.19312,0.00013,20.47982]
[1778208199885,29.28,79551.91,0.0,0.19327,0.00013,20.48961]
[1778208205215,29.28,79544.34,0.0,0.19231,0.00012,20.4258]
[1778208208907,29.28,79547.17,0.0,0.19267,0.00013,20.44935]
[1778208209096,29.28,79547.47,0.0,0.1927,0.00013,20.45182]
[1778208209917,29.28,79547.47,0.0,0.1927,0.00013,20.45182]
[1778208210103,29.28,79547.86,0.0,0.19275,0.00013,20.45504]
[1778208214141,29.28,79545.83,0.0,0.19247,0.00013,20.43405]
[1778208214181,29.28,79548.0,0.0,0.19274,0.00013,20.4522]
[1778208215094,29.28,79548.0,0.0,0.19274,0.00013,20.4522]
[1778208215485,29.28,79548.22,0.0,0.19277,0.00013,20.45402]
[1778208217688,29.28,79548.49,0.0,0.1928,0.00013,20.45602]
[1778208218161,29.28,79548.49,0.0,0.1928,0.00013,20.456]
[1778208223197,29.28,79550.12,0.0,0.19299,0.00013,20.46888]
[1778208228433,29.28,79550.08,0.0,0.19298,0.00013,20.46796]
[1778208228522,29.28,79549.52,0.0,0.1929,0.00013,20.46303]
[1778208234465,29.27,79547.05,0.0,0.19258,0.00013,20.4415]
[1778208234509,29.27,79549.83,0.0,0.19293,0.00013,20.46461]
[1778208237595,29.27,79547.2,0.0,0.19259,0.00013,20.44187]
[1778208238300,29.27,79547.2,0.0,0.19258,0.00013,20.4417]
[1778208239880,29.27,79547.66,0.0,0.19264,0.00013,20.44537]
[1778208240314,29.27,79549.05,0.0,0.19281,0.00013,20.45682]
[1778208240583,29.27,79549.05,0.0,0.19281,0.00013,20.45682]
[1778208241323,29.27,79549.32,0.0,0.19284,0.00013,20.45879]
[1778208246357,29.27,79547.45,0.0,0.19259,0.00013,20.44215]
[1778208250210,29.27,79546.56,0.0,0.19247,0.00013,20.4341]
[1778208250386,29.27,79546.58,0.0,0.19247,0.00013,20.43408]
[1778208255135,29.27,79545.09,0.0,0.19227,0.00013,20.42067]
[1778208255422,29.27,79542.2,0.0,0.1919,0.00012,20.39621]
[1778208260457,29.26,79541.32,0.0,0.19178,0.00012,20.38808]
[1778208261603,29.26,79541.22,0.0,0.19177,0.00012,20.38708]
[1778208262315,29.26,79541.22,0.0,0.19177,0.00012,20.38708]
[1778208267911,29.26,79534.11,0.0,0.19087,0.00012,20.32666]
[1778208268512,29.26,79534.4,0.0,0.1909,0.00012,20.32901]
[1778208273553,29.26,79533.39,0.0,0.19074,0.00012,20.3158]
[1778208276429,29.26,79534.15,0.0,0.19083,0.00012,20.32188]
[1778208281615,29.26,79531.96,0.0,0.19054,0.00012,20.30241]
[1778208286646,29.26,79534.76,0.0,0.19087,0.00012,20.32509]
[1778208291242,29.26,79535.24,0.0,0.19093,0.00012,20.32863]
[1778208291267,29.26,79535.24,0.0,0.19093,0.00012,20.32863]
[1778208291664,29.26,79535.09,0.0,0.1909,0.00012,20.32707]
[1778208291949,29.26,79524.62,0.0,0.1896,0.00012,20.23916]
[1778208293234,29.26,79524.62,0.0,0.1896,0.00012,20.23916]
[1778208293261,29.26,79524.62,0.0,0.1896,0.00012,20.23916]
[1778208298730,29.26,79513.88,0.0,0.18827,0.00012,20.14906]
[1778208301695,29.26,79514.36,0.0,0.18834,0.00012,20.15323]
[1778208302413,29.26,79514.36,0.0,0.18834,0.00012,20.15323]
[1778208302490,29.26,79518.7,0.0,0.18887,0.00012,20.18982]
[1778208305578,29.26,79522.58,0.0,0.18935,0.00012,20.22237]
[1778208306443,29.26,79522.58,0.0,0.18935,0.00012,20.22237]
[1778208307425,29.26,79531.02,0.0,0.1904,0.00012,20.29308]
[1778208307557,29.26,79531.21,0.0,0.19042,0.00012,20.29453]
[1778208307951,29.26,79531.21,0.0,0.19042,0.00012,20.29453]
[1778208308598,29.26,79533.5,0.0,0.19071,0.00012,20.3138]
[1778208310178,29.26,79531.24,0.0,0.19042,0.00012,20.29467]
[1778208310244,29.26,79531.56,0.0,0.19046,0.00012,20.29741]
[1778208315111,29.26,79531.36,0.0,0.19044,0.00012,20.2957]
[1778208315468,29.26,79531.36,0.0,0.19044,0.00012,20.2957]
[1778208316305,29.26,79532.69,0.0,0.19061,0.00012,20.30734]
[1778208316406,29.26,79531.85,0.0,0.19051,0.00012,20.30053]
[1778208316873,29.26,79531.85,0.0,0.19051,0.00012,20.30053]
[1778208317250,29.26,79532.53,0.0,0.1906,0.00012,20.30649]
[1778208317707,29.26,79532.53,0.0,0.1906,0.00012,20.30649]
[1778208317965,29.26,79532.17,0.0,0.19055,0.00012,20.30347]
[1778208321952,29.26,79535.34,0.0,0.19095,0.00012,20.32999]
[1778208321997,29.26,79533.75,0.0,0.19075,0.00012,20.31653]
[1778208323613,29.26,79533.75,0.0,0.19075,0.00012,20.31653]
[1778208323907,29.26,79534.76,0.0,0.19088,0.00012,20.32521]
[1778208325307,29.26,79534.76,0.0,0.19088,0.00012,20.32521]
[1778208325407,29.26,79537.28,0.0,0.19119,0.00012,20.34665]
[1778208327756,29.26,79536.55,0.0,0.19111,0.00012,20.34075]
[1778208327764,29.26,79536.55,0.0,0.19111,0.00012,20.34075]
[1778208328136,29.26,79536.55,0.0,0.19111,0.00012,20.34075]
[1778208335998,29.26,79539.99,0.0,0.19154,0.00012,20.3674]
[1778208339816,29.26,79539.68,0.0,0.1915,0.00012,20.36528]
[1778208340576,29.26,79539.39,0.0,0.19147,0.00012,20.36315]
[1778208345607,29.26,79539.51,0.0,0.19149,0.00012,20.36401]
[1778208350618,29.26,79538.79,0.0,0.19139,0.00012,20.35776]
[1778208355631,29.26,79538.59,0.0,0.19136,0.00012,20.3558]
[1778208356421,29.26,79538.59,0.0,0.19136,0.00012,20.35575]
[1778208358799,29.26,79539.11,0.0,0.19142,0.00012,20.35992]
[1778208359403,29.26,79539.11,0.0,0.19142,0.00012,20.35992]
[1778208359486,29.26,79543.27,0.0,0.19194,0.00012,20.39472]
[1778208365699,29.26,79547.43,0.0,0.19246,0.00013,20.4297]
[1778208367626,29.26,79545.94,0.0,0.19228,0.00013,20.41723]
[1778208367627,29.26,79548.53,0.0,0.1926,0.00013,20.43892]
[1778208368398,29.26,79548.53,0.0,0.1926,0.00013,20.43892]
[1778208368458,29.26,79549.3,0.0,0.1927,0.00013,20.44534]
[1778208374264,29.26,79550.93,0.0,0.1929,0.00013,20.45866]
[1778208379299,29.26,79552.39,0.0,0.19307,0.00013,20.47046]
[1778208384334,29.26,79553.83,0.0,0.19325,0.00013,20.48196]
[1778208389369,29.26,79555.81,0.0,0.19348,0.00013,20.49787]
[1778208393557,29.26,79564.51,0.0,0.19454,0.00013,20.56616]
[1778208393558,29.26,79563.18,0.0,0.19437,0.00013,20.55481]
[1778208395335,29.26,79563.1,0.0,0.19436,0.00013,20.55391]
[1778208395411,29.26,79563.1,0.0,0.19435,0.00013,20.55369]
[1778208400446,29.25,79562.35,0.0,0.19424,0.00013,20.54624]
[1778208403181,29.25,79563.01,0.0,0.19432,0.00013,20.55127]
[1778208403187,29.25,79563.01,0.0,0.19432,0.00013,20.55127]
[1778208403190,29.25,79563.01,0.0,0.19432,0.00013,20.55127]
[1778208403467,29.25,79563.48,0.0,0.19437,0.00013,20.55495]
[1778208408615,29.25,79570.8,0.0,0.19527,0.00013,20.61465]
[1778208415551,29.25,79571.05,0.0,0.19527,0.00013,20.61464]
[1778208416597,29.25,79571.05,0.0,0.19527,0.00013,20.61464]
[1778208416673,29.24,79570.72,0.0,0.19522,0.00013,20.61159]
[1778208417676,29.24,79570.72,0.0,0.19522,0.00013,20.61159]
[1778208417692,29.24,79570.72,0.0,0.19522,0.00013,20.61159]
[1778208417731,29.24,79570.93,0.0,0.19525,0.00013,20.61305]
[1778208419835,29.24,79571.38,0.0,0.19529,0.00013,20.61622]
[1778208420586,29.24,79571.5,0.0,0.1953,0.00013,20.61692]
[1778208421592,29.24,79571.5,0.0,0.1953,0.00013,20.61692]
[1778208421672,29.24,79570.13,0.0,0.19513,0.00013,20.60517]
[1778208425976,29.24,79569.68,0.0,0.19505,0.00013,20.60027]
[1778208426628,29.24,79569.68,0.0,0.19505,0.00013,20.6]
[1778208431666,29.24,79563.72,0.0,0.19428,0.00013,20.54915]
[1778208436701,29.24,79561.37,0.0,0.19397,0.00013,20.52852]
[1778208437783,29.24,79560.78,0.0,0.19389,0.00013,20.52343]
[1778208437801,29.24,79560.78,0.0,0.19389,0.00013,20.52343]
[1778208438753,29.24,79560.78,0.0,0.19389,0.00013,20.52343]
[1778208438752,29.24,79548.94,0.0,0.19241,0.00013,20.42407]
[1778208438797,29.24,79548.94,0.0,0.19241,0.00013,20.42407]
[1778208439175,29.24,79548.94,0.0,0.19241,0.00013,20.42407]
[1778208439723,29.23,79548.94,0.0,0.1924,0.00013,20.424]
[1778208440698,29.23,79548.94,0.0,0.1924,0.00013,20.424]
[1778208440731,29.23,79538.86,0.0,0.19114,0.00012,20.33901]
[1778208440955,29.23,79538.86,0.0,0.19114,0.00012,20.33901]
[1778208440967,29.23,79538.86,0.0,0.19114,0.00012,20.33901]
[1778208440977,29.23,79538.86,0.0,0.19114,0.00012,20.33901]
[1778208441740,29.23,79538.08,0.0,0.19104,0.00012,20.33216]
[1778208442997,29.23,79537.01,0.0,0.1909,0.00012,20.32289]
[1778208443765,29.23,79537.04,0.0,0.1909,0.00012,20.32287]
[1778208448773,29.23,79536.09,0.0,0.19076,0.00012,20.31385]
[1778208453777,29.23,79535.98,0.0,0.19071,0.00012,20.30791]
[1778208458783,29.23,79536.3,0.0,0.19073,0.00012,20.30959]
[1778208462496,29.23,79535.14,0.0,0.19058,0.00012,20.2991]
[1778208463278,29.23,79534.47,0.0,0.19049,0.00012,20.2933]
[1778208466440,29.22,79533.57,0.0,0.19037,0.00012,20.28543]
[1778208467946,29.22,79534.04,0.0,0.19043,0.00012,20.2891]
[1778208469555,29.22,79535.17,0.0,0.19057,0.00012,20.29845]
[1778208475325,29.22,79532.82,0.0,0.19026,0.00012,20.27782]
[1778208480910,29.22,79534.81,0.0,0.1905,0.00012,20.29386]
[1778208486047,29.22,79538.04,0.0,0.19089,0.00012,20.32014]
[1778208491082,29.22,79537.98,0.0,0.19087,0.00012,20.31886]
[1778208497125,29.22,79537.91,0.0,0.19084,0.00012,20.31738]
[1778208500829,29.22,79538.15,0.0,0.19087,0.00012,20.31896]
[1778208506190,29.21,79538.8,0.0,0.19094,0.00012,20.32354]
[1778208511225,29.21,79538.56,0.0,0.19087,0.00012,20.31688]
[1778208516422,29.21,79538.22,0.0,0.19081,0.00012,20.31334]
[1778208516464,29.21,79538.22,0.0,0.19081,0.00012,20.31334]
[1778208516600,29.21,79538.22,0.0,0.19081,0.00012,20.31334]
[1778208519924,29.21,79547.35,0.0,0.19195,0.00013,20.38975]
[1778208521402,29.21,79547.35,0.0,0.19195,0.00013,20.38972]
[1778208521488,29.21,79546.58,0.0,0.19185,0.00013,20.38323]
[1778208527271,29.21,79546.29,0.0,0.19181,0.00013,20.38048]
[1778208528750,29.21,79545.93,0.0,0.19177,0.00013,20.37727]
[1778208528849,29.21,79545.9,0.0,0.19176,0.00013,20.37682]
[1778208531866,29.21,79546.36,0.0,0.19182,0.00013,20.38065]
[1778208532371,29.21,79546.36,0.0,0.19182,0.00013,20.38062]
[1778208534205,29.21,79545.99,0.0,0.19177,0.00013,20.3773]
[1778208534523,29.21,79545.99,0.0,0.19177,0.00013,20.3773]
[1778208535748,29.21,79541.74,0.0,0.19123,0.00012,20.34139]
[1778208535758,29.21,79541.74,0.0,0.19123,0.00012,20.34139]
[1778208535781,29.21,79538.58,0.0,0.19083,0.00012,20.31466]
[1778208536786,29.21,79538.58,0.0,0.19083,0.00012,20.31466]
[1778208536795,29.21,79538.03,0.0,0.19077,0.00012,20.31008]
[1778208541804,29.21,79537.06,0.0,0.19064,0.00012,20.30139]
[1778208544047,29.21,79537.21,0.0,0.19065,0.00012,20.30224]
[1778208544051,29.21,79537.21,0.0,0.19065,0.00012,20.30224]
[1778208544058,29.21,79537.21,0.0,0.19065,0.00012,20.30224]
[1778208548151,29.21,79537.49,0.0,0.19068,0.00012,20.30404]
[1778208548163,29.21,79537.49,0.0,0.19068,0.00012,20.30404]
[1778208553182,29.2,79537.54,0.0,0.19067,0.00012,20.30372]
[1778208554325,29.2,79537.55,0.0,0.19067,0.00012,20.30366]
[1778208554525,29.2,79543.28,0.0,0.19138,0.00013,20.35161]
[1778208555586,29.2,79543.28,0.0,0.19138,0.00013,20.35161]
[1778208555598,29.2,79542.23,0.0,0.19125,0.00012,20.34258]
[1778208556437,29.2,79542.23,0.0,0.19125,0.00012,20.34258]
[1778208556540,29.2,79542.09,0.0,0.19123,0.00012,20.34139]
[1778208561578,29.2,79542.5,0.0,0.19127,0.00012,20.34381]
[1778208566610,29.2,79541.18,0.0,0.19108,0.00012,20.33172]
[1778208571645,29.2,79540.98,0.0,0.19102,0.00012,20.32512]
[1778208576680,29.2,79540.38,0.0,0.19093,0.00012,20.31912]
[1778208581405,29.19,79539.56,0.0,0.19081,0.00012,20.31145]
[1778208583133,29.19,79539.77,0.0,0.19083,0.00012,20.31285]
[1778208583465,29.19,79539.77,0.0,0.19083,0.00012,20.31285]
[1778208583471,29.19,79539.77,0.0,0.19083,0.00012,20.31285]
[1778208583478,29.19,79539.77,0.0,0.19083,0.00012,20.31285]
[1778208583731,29.19,79539.11,0.0,0.19075,0.00012,20.30711]
[1778208586752,29.19,79550.85,0.0,0.19222,0.00013,20.406]
[1778208588670,29.19,79551.61,0.0,0.19232,0.00013,20.41239]
[1778208588748,29.19,79551.66,0.0,0.19232,0.00013,20.41282]
[1778208593801,29.19,79555.43,0.0,0.1928,0.00013,20.44438]
[1778208595499,29.19,79558.89,0.0,0.19323,0.00013,20.47334]
[1778208595927,29.19,79566.85,0.0,0.19423,0.00013,20.54001]
[1778208596598,29.19,79566.85,0.0,0.19423,0.00013,20.54001]
[1778208596908,29.19,79574.18,0.0,0.19516,0.00013,20.60154]
[1778208597296,29.19,79574.18,0.0,0.19516,0.00013,20.60154]
[1778208597534,29.19,79574.18,0.0,0.19516,0.00013,20.60154]
[1778208597542,29.19,79574.18,0.0,0.19516,0.00013,20.60154]
[1778208597829,29.19,79574.18,0.0,0.19516,0.00013,20.60158]
[1778208598055,29.19,79574.18,0.0,0.19516,0.00013,20.60158]
[1778208598083,29.19,79574.18,0.0,0.19516,0.00013,20.60158]
[1778208599550,29.19,79577.5,0.0,0.19558,0.00013,20.62935]
[1778208599562,29.19,79577.5,0.0,0.19558,0.00013,20.62935]
[1778208599851,29.19,79576.99,0.0,0.19551,0.00013,20.62481]
[1778208601001,29.19,79576.35,0.0,0.19542,0.00013,20.61915]
[1778208601324,29.19,79576.35,0.0,0.19542,0.00013,20.61915]
[1778208601358,29.19,79576.35,0.0,0.19542,0.00013,20.61915]
[1778208601860,29.19,79576.35,0.0,0.19542,0.00013,20.6191]
[1778208603768,29.19,79575.56,0.0,0.19532,0.00013,20.61242]
[1778208603935,29.19,79575.78,0.0,0.19535,0.00013,20.61421]
[1778208608953,29.19,79574.68,0.0,0.1952,0.00013,20.60451]
[1778208613958,29.19,79579.69,0.0,0.19582,0.00013,20.64536]
[1778208614352,29.19,79579.69,0.0,0.19582,0.00013,20.64536]
[1778208614586,29.19,79579.69,0.0,0.19582,0.00013,20.64536]
[1778208616166,29.19,79586.61,0.0,0.1967,0.00013,20.70306]
[1778208616963,29.19,79587.12,0.0,0.19675,0.00013,20.70698]
[1778208618426,29.19,79587.75,0.0,0.19683,0.00013,20.71212]
[1778208618977,29.19,79589.4,0.0,0.19704,0.00013,20.72579]
[1778208619791,29.19,79589.4,0.0,0.19704,0.00013,20.72579]
[1778208619983,29.19,79593.87,0.0,0.19761,0.00013,20.76321]
[1778208620669,29.19,79593.87,0.0,0.19761,0.00013,20.76321]
[1778208620991,29.19,79594.51,0.0,0.19769,0.00013,20.76858]
[1778208622923,29.19,79598.4,0.0,0.19819,0.00013,20.80109]
[1778208623005,29.19,79599.45,0.0,0.19832,0.00013,20.80984]
[1778208625134,29.19,79599.39,0.0,0.19831,0.00013,20.80932]
[1778208625604,29.19,79601.71,0.0,0.19861,0.00013,20.82866]
[1778208630190,29.19,79591.39,0.0,0.19729,0.00013,20.74196]
[1778208633753,29.19,79591.29,0.0,0.19724,0.00013,20.73694]
[1778208633810,29.19,79591.96,0.0,0.19732,0.00013,20.74228]
[1778208634143,29.19,79579.52,0.0,0.19574,0.00013,20.63821]
[1778208640092,29.18,79575.34,0.0,0.1952,0.00013,20.60218]
[1778208645163,29.18,79570.59,0.0,0.19458,0.00013,20.5615]
[1778208650330,29.18,79570.1,0.0,0.19451,0.00013,20.55665]
[1778208656235,29.18,79568.73,0.0,0.19432,0.00013,20.54424]
[1778208658577,29.18,79568.73,0.0,0.19432,0.00013,20.54424]
[1778208658677,29.18,79567.9,0.0,0.19421,0.00013,20.53682]
[1778208663507,29.18,79567.09,0.0,0.1941,0.00013,20.52959]
[1778208663966,29.18,79567.09,0.0,0.1941,0.00013,20.52959]
[1778208663999,29.18,79567.09,0.0,0.1941,0.00013,20.52959]
[1778208664041,29.18,79567.26,0.0,0.19412,0.00013,20.53072]
[1778208664495,29.18,79567.26,0.0,0.19412,0.00013,20.53072]
[1778208664529,29.18,79567.26,0.0,0.19412,0.00013,20.53072]
[1778208664723,29.18,79567.26,0.0,0.19412,0.00013,20.53072]
[1778208664748,29.18,79564.77,0.0,0.1938,0.00013,20.50976]
[1778208665534,29.18,79564.77,0.0,0.1938,0.00013,20.50976]
[1778208665566,29.18,79564.77,0.0,0.1938,0.00013,20.50976]
[1778208665653,29.18,79563.67,0.0,0.19366,0.00013,20.50049]
[1778208667586,29.18,79563.77,0.0,0.19368,0.00013,20.50121]
[1778208667615,29.18,79563.77,0.0,0.19368,0.00013,20.50121]
[1778208667626,29.18,79564.52,0.0,0.19377,0.00013,20.50737]
[1778208669634,29.18,79564.52,0.0,0.19377,0.00013,20.50737]
[1778208669998,29.18,79564.81,0.0,0.1938,0.00013,20.50952]
[1778208671700,29.18,79565.04,0.0,0.19383,0.00013,20.51131]
[1778208671778,29.18,79565.29,0.0,0.19386,0.00013,20.51326]
[1778208678660,29.17,79565.03,0.0,0.19381,0.00013,20.51049]
[1778208681159,29.17,79555.37,0.0,0.19259,0.00013,20.42867]
[1778208686571,29.17,79555.08,0.0,0.19255,0.00013,20.42609]
[1778208686612,29.17,79555.08,0.0,0.19255,0.00013,20.42609]
[1778208686712,29.17,79555.08,0.0,0.19255,0.00013,20.42609]
[1778208686723,29.17,79555.08,0.0,0.19255,0.00013,20.42609]
[1778208686725,29.17,79555.08,0.0,0.19255,0.00013,20.42609]
[1778208686757,29.17,79555.08,0.0,0.19255,0.00013,20.42609]
[1778208686766,29.17,79549.1,0.0,0.1918,0.00013,20.37581]
[1778208687328,29.17,79549.1,0.0,0.1918,0.00013,20.37581]
[1778208687444,29.17,79549.1,0.0,0.1918,0.00013,20.37581]
[1778208687812,29.17,79539.68,0.0,0.19062,0.00012,20.29662]
[1778208689372,29.17,79531.1,0.0,0.18955,0.00012,20.22432]
[1778208689799,29.17,79529.84,0.0,0.18939,0.00012,20.21375]
[1778208691406,29.17,79529.97,0.0,0.18941,0.00012,20.2149]
[1778208691864,29.17,79529.97,0.0,0.18941,0.00012,20.2149]
[1778208691923,29.17,79536.54,0.0,0.1902,0.00012,20.26637]
[1778208693679,29.17,79538.35,0.0,0.19043,0.00012,20.28161]
[1778208693779,29.17,79541.46,0.0,0.19082,0.00012,20.30777]
[1778208695374,29.17,79541.09,0.0,0.19077,0.00012,20.30461]
[1778208696086,29.17,79540.53,0.0,0.1907,0.00012,20.29986]
[1778208702046,29.17,79541.3,0.0,0.19079,0.00012,20.30614]
[1778208703058,29.17,79540.91,0.0,0.19074,0.00012,20.30274]
[1778208708117,29.17,79540.12,0.0,0.19064,0.00012,20.29581]
[1778208708386,29.17,79540.12,0.0,0.19064,0.00012,20.29581]
[1778208708751,29.17,79540.12,0.0,0.19064,0.00012,20.29581]
[1778208709568,29.17,79541.06,0.0,0.19076,0.00012,20.30366]
[1778208709667,29.17,79541.52,0.0,0.19082,0.00012,20.30767]
[1778208710351,29.17,79541.52,0.0,0.19082,0.00012,20.30767]
[1778208710380,29.17,79541.52,0.0,0.19082,0.00012,20.30767]
[1778208710756,29.17,79542.34,0.0,0.19092,0.00012,20.3147]
[1778208716662,29.17,79541.78,0.0,0.19086,0.00012,20.31049]
[1778208720086,29.17,79541.34,0.0,0.19081,0.00012,20.30695]
[1778208720126,29.17,79540.51,0.0,0.1907,0.00012,20.2999]
[1778208721806,29.17,79540.36,0.0,0.19068,0.00012,20.29859]
[1778208721847,29.17,79546.14,0.0,0.1914,0.00013,20.34715]
[1778208722307,29.17,79546.14,0.0,0.1914,0.00013,20.34715]
[1778208722704,29.17,79546.14,0.0,0.1914,0.00013,20.34721]
[1778208723813,29.17,79546.14,0.0,0.1914,0.00013,20.34721]
[1778208723824,29.17,79551.26,0.0,0.19204,0.00013,20.39022]
[1778208729753,29.17,79548.66,0.0,0.19172,0.00013,20.36837]
[1778208733236,29.17,79547.31,0.0,0.19155,0.00013,20.35704]
[1778208733782,29.17,79546.46,0.0,0.19144,0.00013,20.3499]
[1778208735600,29.17,79546.74,0.0,0.19148,0.00013,20.35223]
[1778208735796,29.17,79546.74,0.0,0.19148,0.00013,20.35221]
[1778208738288,29.17,79545.65,0.0,0.19134,0.00013,20.34307]
[1778208738373,29.17,79545.65,0.0,0.19134,0.00013,20.34307]
[1778208738590,29.17,79545.65,0.0,0.19134,0.00013,20.34307]
[1778208738817,29.17,79544.96,0.0,0.19126,0.00013,20.33728]
[1778208740428,29.17,79536.46,0.0,0.19019,0.00012,20.26561]
[1778208740750,29.17,79536.46,0.0,0.19019,0.00012,20.26561]
[1778208740762,29.17,79536.46,0.0,0.19019,0.00012,20.26561]
[1778208740947,29.17,79536.46,0.0,0.19019,0.00012,20.26561]
[1778208740967,29.17,79528.21,0.0,0.18916,0.00012,20.19601]
[1778208747882,29.17,79529.71,0.0,0.18935,0.00012,20.20841]
[1778208752917,29.17,79531.49,0.0,0.18954,0.00012,20.21929]
[1778208757952,29.17,79532.6,0.0,0.18967,0.00012,20.22843]
[1778208762986,29.17,79532.53,0.0,0.18966,0.00012,20.22772]
[1778208768022,29.17,79534.64,0.0,0.18992,0.00012,20.24537]
[1778208769656,29.17,79534.85,0.0,0.18995,0.00012,20.24712]
[1778208770035,29.17,79535.34,0.0,0.19001,0.00012,20.25122]
[1778208775072,29.17,79535.87,0.0,0.19008,0.00012,20.25559]
[1778208780107,29.17,79535.27,0.0,0.19,0.00012,20.2505]
[1778208785142,29.17,79533.61,0.0,0.18979,0.00012,20.23635]
[1778208790180,29.17,79533.31,0.0,0.18975,0.00012,20.23371]
[1778208791649,29.17,79534.95,0.0,0.18996,0.00012,20.2475]
[1778208792276,29.17,79534.54,0.0,0.1899,0.00012,20.24402]
[1778208792282,29.17,79534.54,0.0,0.1899,0.00012,20.24402]
[1778208793198,29.17,79534.56,0.0,0.18991,0.00012,20.24416]
[1778208798234,29.17,79534.51,0.0,0.1899,0.00012,20.24364]
[1778208800507,29.17,79535.41,0.0,0.19001,0.00012,20.2512]
[1778208800562,29.17,79536.45,0.0,0.19014,0.00012,20.25991]
[1778208801552,29.17,79536.45,0.0,0.19014,0.00012,20.25991]
[1778208801633,29.17,79537.13,0.0,0.19022,0.00012,20.2656]
[1778208803088,29.17,79537.13,0.0,0.19022,0.00012,20.2656]
[1778208803104,29.17,79537.13,0.0,0.19022,0.00012,20.2656]
[1778208803172,29.17,79537.69,0.0,0.19029,0.00012,20.27028]
[1778208806215,29.17,79537.97,0.0,0.19033,0.00012,20.27259]
[1778208806241,29.17,79538.36,0.0,0.19037,0.00012,20.27583]
[1778208809333,29.17,79537.73,0.0,0.19029,0.00012,20.27039]
[1778208815353,29.17,79536.63,0.0,0.19013,0.00012,20.25698]
[1778208821019,29.17,79536.55,0.0,0.19012,0.00012,20.2562]
[1778208826431,29.17,79537.0,0.0,0.19017,0.00012,20.25981]
[1778208829923,29.17,79535.93,0.0,0.19003,0.00012,20.25076]
[1778208831358,29.17,79534.99,0.0,0.18992,0.00012,20.24282]
[1778208831605,29.17,79532.58,0.0,0.18962,0.00012,20.22252]
[1778208837273,29.17,79534.49,0.0,0.18986,0.00012,20.23866]
[1778208843052,29.17,79526.54,0.0,0.18886,0.00012,20.17149]
[1778208846889,29.17,79524.06,0.0,0.18856,0.00012,20.1508]
[1778208847089,29.17,79524.06,0.0,0.18856,0.00012,20.1508]
[1778208847241,29.17,79525.26,0.0,0.18871,0.00012,20.1611]
[1778208847711,29.17,79507.19,0.0,0.18648,0.00012,20.00865]
[1778208848584,29.17,79507.19,0.0,0.18648,0.00012,20.00865]
[1778208848595,29.17,79507.19,0.0,0.18648,0.00012,20.00865]
[1778208848609,29.17,79504.5,0.0,0.18614,0.00012,19.98593]
[1778208849487,29.17,79504.5,0.0,0.18614,0.00012,19.98593]
[1778208854675,29.17,79506.31,0.0,0.18639,0.00012,20.00257]
[1778208860670,29.17,79505.08,0.0,0.18626,0.00012,19.99358]
[1778208864079,29.17,79507.07,0.0,0.18651,0.00012,20.01077]
[1778208869731,29.18,79508.58,0.0,0.18671,0.00012,20.02474]
[1778208874766,29.18,79507.46,0.0,0.18656,0.00012,20.01213]
[1778208880201,29.18,79507.34,0.0,0.18655,0.00012,20.01166]
[1778208885843,29.18,79509.18,0.0,0.18679,0.00012,20.02799]
[1778208891885,29.18,79510.85,0.0,0.18701,0.00012,20.04262]
[1778208897010,29.18,79510.25,0.0,0.18694,0.00012,20.03792]
[1778208902962,29.18,79509.04,0.0,0.18678,0.00012,20.02727]
[1778208907997,29.18,79512.47,0.0,0.1872,0.00012,20.05571]
[1778208909597,29.18,79508.51,0.0,0.18671,0.00012,20.02221]
[1778208915046,29.18,79508.41,0.0,0.18669,0.00012,20.02081]
[1778208919270,29.18,79508.85,0.0,0.18674,0.00012,20.02421]
[1778208919929,29.18,79511.3,0.0,0.18704,0.00012,20.04476]
[1778208925116,29.18,79511.65,0.0,0.18707,0.00012,20.04692]
[1778208930152,29.18,79508.55,0.0,0.18668,0.00012,20.02013]
[1778208930692,29.18,79508.55,0.0,0.18668,0.00012,20.02013]
[1778208930698,29.18,79508.55,0.0,0.18668,0.00012,20.02013]
[1778208930760,29.18,79508.55,0.0,0.18668,0.00012,20.02013]
[1778208930962,29.18,79508.55,0.0,0.18668,0.00012,20.02013]
[1778208931299,29.18,79500.61,0.0,0.18567,0.00012,19.94905]
[1778208932769,29.18,79498.7,0.0,0.18543,0.00012,19.93263]
[1778208934354,29.17,79497.19,0.0,0.18524,0.00012,19.91967]
[1778208935298,29.17,79498.32,0.0,0.18538,0.00012,19.92888]
[1778208936423,29.17,79497.55,0.0,0.18528,0.00012,19.92221]
[1778208936433,29.17,79497.55,0.0,0.18528,0.00012,19.92221]
[1778208939005,29.17,79498.24,0.0,0.18536,0.00012,19.92772]
[1778208939017,29.17,79498.24,0.0,0.18536,0.00012,19.92772]
[1778208939025,29.17,79498.24,0.0,0.18536,0.00012,19.92772]
[1778208939158,29.17,79498.24,0.0,0.18536,0.00012,19.92772]
[1778208939227,29.17,79498.24,0.0,0.18536,0.00012,19.92772]
[1778208939319,29.17,79485.56,0.0,0.1838,0.00012,19.82036]
[1778208940572,29.17,79485.56,0.0,0.1838,0.00012,19.82022]
[1778208940588,29.17,79485.56,0.0,0.1838,0.00012,19.82022]
[1778208940603,29.17,79485.56,0.0,0.1838,0.00012,19.82022]
[1778208941252,29.17,79482.87,0.0,0.18347,0.00012,19.79746]
[1778208942607,29.17,79482.74,0.0,0.18346,0.00012,19.79639]
[1778208943267,29.17,79483.18,0.0,0.18351,0.00012,19.80016]
[1778208948302,29.17,79485.05,0.0,0.18374,0.00012,19.81605]
[1778208949280,29.17,79485.05,0.0,0.18374,0.00012,19.81605]
[1778208949321,29.17,79479.34,0.0,0.18304,0.00012,19.76769]
[1778208949393,29.17,79479.34,0.0,0.18304,0.00012,19.76769]
[1778208950183,29.17,79479.34,0.0,0.18304,0.00012,19.76769]
[1778208950747,29.17,79479.34,0.0,0.18304,0.00012,19.76768]
[1778208950815,29.17,79479.34,0.0,0.18304,0.00012,19.76768]
[1778208950897,29.17,79479.34,0.0,0.18304,0.00012,19.76768]
[1778208951830,29.17,79472.95,0.0,0.18226,0.00012,19.71361]
[1778208952331,29.17,79464.24,0.0,0.18121,0.00012,19.63992]
[1778208952940,29.17,79464.24,0.0,0.18121,0.00012,19.63992]
[1778208952947,29.17,79464.24,0.0,0.18121,0.00012,19.63992]
[1778208952967,29.17,79464.24,0.0,0.18121,0.00012,19.63992]
[1778208953339,29.17,79462.41,0.0,0.18099,0.00012,19.6246]
[1778208958374,29.17,79462.0,0.0,0.18095,0.00012,19.62189]
[1778208963268,29.18,79463.89,0.0,0.18118,0.00012,19.638]
[1778208966652,29.18,79470.27,0.0,0.18197,0.00012,19.69269]
[1778208966656,29.18,79470.27,0.0,0.18197,0.00012,19.69269]
[1778208967078,29.18,79471.38,0.0,0.18211,0.00012,19.70247]
[1778208967866,29.18,79471.38,0.0,0.18211,0.00012,19.70247]
[1778208967893,29.18,79471.38,0.0,0.18211,0.00012,19.70247]
[1778208968727,29.18,79472.83,0.0,0.18228,0.00012,19.71493]
[1778208968740,29.18,79472.94,0.0,0.1823,0.00012,19.71603]
[1778208974485,29.18,79471.37,0.0,0.18212,0.00012,19.70353]
[1778208979520,29.18,79470.87,0.0,0.18207,0.00012,19.70007]
[1778208981869,29.18,79470.28,0.0,0.182,0.00012,19.69522]
[1778208983838,29.18,79467.43,0.0,0.18166,0.00012,19.67151]
[1778208984383,29.18,79466.75,0.0,0.18158,0.00012,19.66592]
[1778208984616,29.18,79466.75,0.0,0.18158,0.00012,19.66592]
[1778208984760,29.18,79466.75,0.0,0.18158,0.00012,19.66592]
[1778208984894,29.18,79466.75,0.0,0.18158,0.00012,19.66592]
[1778208984911,29.18,79466.75,0.0,0.18158,0.00012,19.66592]
[1778208984943,29.18,79466.77,0.0,0.18159,0.00012,19.66625]
[1778208985903,29.18,79466.77,0.0,0.18159,0.00012,19.66625]
[1778208985976,29.18,79456.73,0.0,0.18037,0.00012,19.58111]
[1778208987959,29.18,79456.73,0.0,0.18037,0.00012,19.58111]
[1778208988014,29.18,79456.73,0.0,0.18037,0.00012,19.58111]
[1778208988114,29.18,79455.51,0.0,0.18023,0.00012,19.57088]
[1778208990000,29.18,79455.76,0.0,0.18026,0.00012,19.57306]
[1778208990008,29.18,79455.76,0.0,0.18026,0.00012,19.57306]
[1778208990021,29.18,79455.76,0.0,0.18026,0.00012,19.57306]
[1778208990271,29.18,79454.82,0.0,0.18014,0.00012,19.56516]
[1778208992059,29.18,79454.82,0.0,0.18014,0.00012,19.56516]
[1778208992117,29.18,79455.4,0.0,0.18019,0.00012,19.5663]
[1778208995712,29.18,79448.21,0.0,0.17933,0.00012,19.50551]
[1778208996364,29.18,79444.14,0.0,0.17884,0.00012,19.47132]
[1778208997647,29.18,79443.68,0.0,0.17879,0.00012,19.46761]
[1778209000150,29.18,79440.23,0.0,0.17838,0.00012,19.43876]
[1778209000293,29.18,79440.23,0.0,0.17838,0.00012,19.43876]
[1778209000390,29.18,79441.06,0.0,0.17848,0.00012,19.44603]
[1778209007329,29.19,79435.75,0.0,0.17786,0.00012,19.40169]
[1778209008617,29.19,79434.22,0.0,0.17769,0.00012,19.38994]
[1778209009329,29.19,79434.22,0.0,0.17769,0.00012,19.38994]
[1778209009765,29.19,79437.6,0.0,0.1781,0.00012,19.41884]
[1778209010629,29.19,79440.68,0.0,0.17847,0.00012,19.44515]
[1778209010739,29.19,79440.68,0.0,0.17847,0.00012,19.44515]
[1778209012665,29.19,79442.39,0.0,0.17868,0.00012,19.4598]
[1778209017373,29.19,79451.02,0.0,0.17973,0.00012,19.53376]
[1778209018334,29.19,79451.17,0.0,0.17975,0.00012,19.53526]
[1778209018766,29.19,79447.18,0.0,0.17927,0.00012,19.50166]
[1778209018814,29.19,79447.18,0.0,0.17927,0.00012,19.50166]
[1778209019319,29.19,79447.18,0.0,0.17927,0.00012,19.50166]
[1778209020889,29.19,79444.47,0.0,0.17895,0.00012,19.47915]
[1778209020897,29.19,79444.47,0.0,0.17895,0.00012,19.47915]
[1778209021471,29.19,79442.61,0.0,0.17873,0.00012,19.4636]
[1778209021770,29.19,79442.61,0.0,0.17873,0.00012,19.4636]
[1778209022094,29.19,79442.61,0.0,0.17873,0.00012,19.4636]
[1778209022107,29.19,79442.61,0.0,0.17873,0.00012,19.4636]
[1778209022286,29.19,79442.61,0.0,0.17873,0.00012,19.4636]
[1778209022292,29.19,79441.98,0.0,0.17866,0.00012,19.45847]
[1778209027982,29.19,79438.25,0.0,0.17822,0.00012,19.42709]
[1778209032405,29.19,79436.94,0.0,0.17806,0.00012,19.41605]
[1778209033006,29.19,79436.21,0.0,0.17797,0.00012,19.40989]
[1778209033784,29.19,79437.04,0.0,0.17807,0.00012,19.41697]
[1778209034107,29.19,79436.68,0.0,0.17803,0.00012,19.41394]
[1778209038763,29.19,79432.66,0.0,0.17755,0.00012,19.38003]
[1778209043521,29.19,79436.47,0.0,0.17801,0.00012,19.41264]
[1778209043613,29.19,79436.47,0.0,0.17801,0.00012,19.41264]
[1778209045547,29.19,79438.79,0.0,0.17829,0.00012,19.43232]
[1778209045714,29.19,79438.79,0.0,0.17829,0.00012,19.43232]
[1778209045983,29.19,79439.9,0.0,0.17842,0.00012,19.44173]
[1778209051018,29.19,79442.78,0.0,0.17874,0.00012,19.46213]
[1778209056053,29.19,79442.3,0.0,0.17868,0.00012,19.45805]
[1778209061088,29.19,79445.45,0.0,0.17906,0.00012,19.48465]
[1778209063062,29.19,79445.37,0.0,0.17905,0.00012,19.48395]
[1778209063154,29.19,79451.66,0.0,0.17981,0.00012,19.53722]
[1778209063819,29.19,79451.66,0.0,0.17981,0.00012,19.53722]
[1778209064110,29.19,79451.66,0.0,0.17981,0.00012,19.53714]
[1778209069145,29.19,79452.19,0.0,0.17987,0.00012,19.54168]
[1778209072255,29.19,79452.16,0.0,0.17987,0.00012,19.54174]
[1778209072387,29.19,79453.34,0.0,0.18002,0.00012,19.55187]
[1778209074566,29.2,79455.3,0.0,0.18026,0.00012,19.56902]
[1778209075291,29.2,79458.74,0.0,0.18068,0.00012,19.59823]
[1778209078307,29.2,79458.6,0.0,0.18066,0.00012,19.59715]
[1778209079040,29.2,79458.71,0.0,0.18068,0.00012,19.59814]
[1778209084251,29.2,79462.62,0.0,0.18115,0.00012,19.63149]
[1778209085312,29.2,79462.62,0.0,0.18115,0.00012,19.63149]
[1778209085362,29.2,79462.65,0.0,0.18116,0.00012,19.63173]
[1778209087857,29.2,79464.85,0.0,0.18142,0.00012,19.65047]
[1778209088405,29.2,79466.75,0.0,0.18166,0.00012,19.66667]
[1778209089678,29.2,79466.2,0.0,0.18159,0.00012,19.66197]
[1778209090000,29.2,79466.2,0.0,0.18159,0.00012,19.66197]
[1778209091360,29.2,79466.2,0.0,0.18159,0.00012,19.66193]
[1778209092529,29.2,79467.84,0.0,0.18179,0.00012,19.67577]
[1778209092535,29.2,79467.84,0.0,0.18179,0.00012,19.67577]
[1778209092538,29.2,79476.25,0.0,0.18281,0.00012,19.74688]
[1778209097850,29.2,79479.36,0.0,0.18319,0.00012,19.77309]
[1778209098476,29.2,79478.91,0.0,0.18313,0.00012,19.76926]
[1778209102759,29.2,79480.37,0.0,0.18331,0.00012,19.78135]
[1778209103616,29.2,79481.33,0.0,0.18342,0.00012,19.78929]
[1778209105910,29.19,79481.4,0.0,0.18342,0.00012,19.78949]
[1778209106408,29.19,79481.06,0.0,0.18338,0.00012,19.78642]
[1778209111445,29.19,79482.25,0.0,0.18349,0.00012,19.79237]
[1778209114574,29.19,79483.31,0.0,0.18362,0.00012,19.80123]
[1778209115515,29.19,79483.83,0.0,0.18368,0.00012,19.80559]
[1778209115757,29.19,79483.83,0.0,0.18368,0.00012,19.80559]
[1778209117732,29.19,79483.83,0.0,0.18368,0.00012,19.80559]
[1778209117822,29.19,79483.83,0.0,0.18368,0.00012,19.80522]
[1778209123532,29.19,79487.08,0.0,0.18407,0.00012,19.83248]
[1778209130581,29.19,79486.85,0.0,0.18404,0.00012,19.83015]
[1778209135255,29.19,79487.34,0.0,0.1841,0.00012,19.83406]
[1778209135617,29.19,79486.97,0.0,0.18405,0.00012,19.83086]
[1778209136741,29.19,79486.59,0.0,0.184,0.00012,19.82743]
[1778209137337,29.19,79486.59,0.0,0.184,0.00012,19.82743]
[1778209137385,29.19,79486.59,0.0,0.184,0.00012,19.82743]
[1778209137435,29.19,79486.59,0.0,0.184,0.00012,19.82743]
[1778209137454,29.19,79486.59,0.0,0.184,0.00012,19.82743]
[1778209138434,29.19,79485.96,0.0,0.18392,0.00012,19.82188]
[1778209138638,29.19,79476.3,0.0,0.18274,0.00012,19.73997]
[1778209139176,29.19,79476.3,0.0,0.18274,0.00012,19.73997]
[1778209139644,29.19,79473.18,0.0,0.18236,0.00012,19.71345]
[1778209144680,29.19,79477.12,0.0,0.18283,0.00012,19.74647]
[1778209144720,29.19,79477.12,0.0,0.18283,0.00012,19.74647]
[1778209145589,29.19,79477.12,0.0,0.18283,0.00012,19.74647]
[1778209146315,29.19,79478.7,0.0,0.18302,0.00012,19.75973]
[1778209146693,29.19,79477.61,0.0,0.18289,0.00012,19.75054]
[1778209151731,29.19,79479.02,0.0,0.18306,0.00012,19.76269]
[1778209156769,29.19,79478.72,0.0,0.18303,0.00012,19.76029]
[1778209161804,29.19,79476.95,0.0,0.18282,0.00012,19.7455]
[1778209166840,29.19,79475.61,0.0,0.18266,0.00012,19.73447]
[1778209168952,29.19,79474.92,0.0,0.18258,0.00012,19.7287]
[1778209168960,29.19,79470.04,0.0,0.18198,0.00012,19.68754]
[1778209169774,29.19,79470.04,0.0,0.18198,0.00012,19.68754]
[1778209170586,29.19,79470.04,0.0,0.18198,0.00012,19.68754]
[1778209176222,29.19,79469.15,0.0,0.18185,0.00012,19.67606]
[1778209181653,29.19,79469.77,0.0,0.18193,0.00012,19.68132]
[1778209186980,29.19,79467.72,0.0,0.18168,0.00012,19.66413]
[1778209188563,29.19,79467.72,0.0,0.18168,0.00012,19.66413]
[1778209188620,29.19,79467.72,0.0,0.18168,0.00012,19.66413]
[1778209188648,29.19,79467.85,0.0,0.18169,0.00012,19.66526]
[1778209190415,29.19,79471.1,0.0,0.18209,0.00012,19.69282]
[1778209190515,29.19,79478.22,0.0,0.18296,0.00012,19.75323]
[1778209193490,29.19,79478.83,0.0,0.18303,0.00012,19.75827]
[1778209194092,29.19,79480.74,0.0,0.18326,0.00012,19.77436]
[1778209194874,29.19,79478.67,0.0,0.18301,0.00012,19.75676]
[1778209198833,29.19,79476.49,0.0,0.18274,0.00012,19.73808]
[1778209199181,29.19,79474.19,0.0,0.18246,0.00012,19.71857]
[1778209203202,29.19,79472.98,0.0,0.18232,0.00012,19.70871]
[1778209203270,29.19,79462.62,0.0,0.18106,0.00012,19.62118]
[1778209206128,29.19,79453.29,0.0,0.17993,0.00012,19.54191]
[1778209207013,29.19,79453.29,0.0,0.17993,0.00012,19.54191]
[1778209207135,29.19,79452.76,0.0,0.17987,0.00012,19.53738]
[1778209207834,29.19,79452.76,0.0,0.17987,0.00012,19.53738]
[1778209208142,29.19,79448.08,0.0,0.1793,0.00012,19.49772]
[1778209209484,29.19,79448.08,0.0,0.1793,0.00012,19.49772]
[1778209209496,29.19,79448.08,0.0,0.1793,0.00012,19.49772]
[1778209209585,29.19,79443.88,0.0,0.1788,0.00012,19.46215]
[1778209212927,29.19,79443.11,0.0,0.17871,0.00012,19.45577]
[1778209213178,29.19,79443.08,0.0,0.17871,0.00012,19.45556]
[1778209214566,29.19,79443.08,0.0,0.17871,0.00012,19.45556]
[1778209217968,29.19,79437.34,0.0,0.17802,0.00012,19.40726]
[1778209226269,29.19,79436.01,0.0,0.17786,0.00012,19.39603]
[1778209231306,29.19,79430.71,0.0,0.1772,0.00012,19.34709]
[1778209234636,29.19,79430.27,0.0,0.17715,0.00012,19.34335]
[1778209235085,29.19,79430.0,0.0,0.17712,0.00012,19.34104]
[1778209237135,29.19,79430.0,0.0,0.17712,0.00012,19.34103]
[1778209240578,29.19,79427.7,0.0,0.17684,0.00012,19.32145]
[1778209240619,29.19,79426.85,0.0,0.17674,0.00012,19.31422]
[1778209242049,29.19,79426.85,0.0,0.17674,0.00012,19.3142]
[1778209242382,29.19,79416.53,0.0,0.17551,0.00012,19.22666]
[1778209243799,29.19,79416.53,0.0,0.17551,0.00012,19.22666]
[1778209243880,29.19,79414.76,0.0,0.1753,0.00012,19.21172]
[1778209244575,29.19,79414.76,0.0,0.1753,0.00012,19.21172]
[1778209244630,29.19,79415.4,0.0,0.17538,0.00012,19.21726]
[1778209245327,29.19,79415.4,0.0,0.17538,0.00012,19.21726]
[1778209245335,29.19,79415.4,0.0,0.17538,0.00012,19.21726]
[1778209245425,29.19,79415.33,0.0,0.17537,0.00012,19.21675]
[1778209248072,29.19,79415.48,0.0,0.17539,0.00012,19.21821]
[1778209248429,29.19,79415.39,0.0,0.17539,0.00012,19.21754]
[1778209251393,29.19,79414.96,0.0,0.17534,0.00012,19.21408]
[1778209251477,29.19,79414.1,0.0,0.17524,0.00012,19.20689]
[1778209256481,29.2,79410.01,0.0,0.17476,0.00012,19.17282]
[1778209258256,29.2,79406.1,0.0,0.1743,0.00012,19.1398]
[1778209258625,29.2,79406.1,0.0,0.1743,0.00012,19.1398]
[1778209259816,29.2,79397.13,0.0,0.17324,0.00012,19.06379]
[1778209259824,29.2,79397.13,0.0,0.17324,0.00012,19.06379]
[1778209259827,29.2,79397.13,0.0,0.17324,0.00012,19.06379]
[1778209260103,29.2,79397.05,0.0,0.17324,0.00012,19.06311]
[1778209261503,29.2,79397.05,0.0,0.17324,0.00012,19.06319]
[1778209261544,29.2,79397.05,0.0,0.17324,0.00012,19.06319]
[1778209261654,29.2,79388.91,0.0,0.17228,0.00012,18.99401]
[1778209266817,29.2,79383.77,0.0,0.17168,0.00012,18.9508]
[1778209266831,29.2,79373.63,0.0,0.1705,0.00012,18.86472]
[1778209266963,29.2,79373.63,0.0,0.1705,0.00012,18.86472]
[1778209266974,29.2,79373.63,0.0,0.1705,0.00012,18.86472]
[1778209267566,29.2,79373.63,0.0,0.1705,0.00012,18.86496]
[1778209269079,29.2,79376.79,0.0,0.17087,0.00012,18.89209]
[1778209269098,29.2,79376.79,0.0,0.17087,0.00012,18.89209]
[1778209269309,29.2,79376.79,0.0,0.17087,0.00012,18.89209]
[1778209270131,29.2,79370.27,0.0,0.17012,0.00012,18.83691]
[1778209270818,29.2,79366.26,0.0,0.16965,0.00012,18.80302]
[1778209272170,29.2,79364.97,0.0,0.16951,0.00012,18.79233]
[1778209272208,29.2,79364.97,0.0,0.16951,0.00012,18.79233]
[1778209272214,29.2,79364.97,0.0,0.16951,0.00012,18.79233]
[1778209272250,29.2,79364.97,0.0,0.16951,0.00012,18.79233]
[1778209272599,29.2,79364.97,0.0,0.16951,0.00012,18.79267]
[1778209274444,29.2,79359.17,0.0,0.16884,0.00012,18.7435]
[1778209274498,29.2,79359.17,0.0,0.16884,0.00012,18.7435]
[1778209274517,29.2,79359.17,0.0,0.16884,0.00012,18.7435]
[1778209274577,29.2,79359.17,0.0,0.16884,0.00012,18.7435]
[1778209274728,29.2,79359.17,0.0,0.16884,0.00012,18.7435]
[1778209274809,29.2,79347.76,0.0,0.16753,0.00012,18.64666]
[1778209277599,29.2,79345.72,0.0,0.1673,0.00012,18.62993]
[1778209277631,29.2,79345.72,0.0,0.1673,0.00012,18.62993]
[1778209277682,29.2,79345.84,0.0,0.16732,0.00012,18.63132]
[1778209278818,29.2,79345.84,0.0,0.16732,0.00012,18.63132]
[1778209278856,29.2,79345.84,0.0,0.16732,0.00012,18.63132]
[1778209278834,29.2,79356.14,0.0,0.16851,0.00012,18.71938]
[1778209279010,29.2,79356.14,0.0,0.16851,0.00012,18.71938]
[1778209279763,29.2,79362.17,0.0,0.16922,0.00012,18.77109]
[1778209280567,29.2,79362.17,0.0,0.16922,0.00012,18.77109]
[1778209280661,29.2,79362.17,0.0,0.16922,0.00012,18.77138]
[1778209281613,29.2,79362.17,0.0,0.16922,0.00012,18.77138]
[1778209281702,29.2,79362.68,0.0,0.16929,0.00012,18.77595]
[1778209281974,29.2,79362.68,0.0,0.16929,0.00012,18.77595]
[1778209282488,29.2,79362.68,0.0,0.16929,0.00012,18.77595]
[1778209282523,29.2,79362.68,0.0,0.16929,0.00012,18.77595]
[1778209282671,29.2,79362.68,0.0,0.16929,0.00012,18.77614]
[1778209284550,29.21,79362.46,0.0,0.1693,0.00012,18.77669]
[1778209284579,29.21,79362.46,0.0,0.1693,0.00012,18.77669]
[1778209284686,29.21,79359.63,0.0,0.169,0.00012,18.75507]
[1778209285473,29.21,79359.63,0.0,0.169,0.00012,18.75507]
[1778209285482,29.21,79359.63,0.0,0.169,0.00012,18.75507]
[1778209285814,29.22,79357.67,0.0,0.16881,0.00012,18.74077]
[1778209285920,29.22,79357.67,0.0,0.16881,0.00012,18.74077]
[1778209286624,29.22,79357.67,0.0,0.16881,0.00012,18.74077]
[1778209286647,29.22,79357.67,0.0,0.16881,0.00012,18.74077]
[1778209286874,29.22,79357.67,0.0,0.16881,0.00012,18.74077]
[1778209286725,29.22,79353.87,0.0,0.16841,0.00012,18.71114]
[1778209288374,29.22,79353.87,0.0,0.16841,0.00012,18.71143]
[1778209288689,29.22,79353.87,0.0,0.16841,0.00012,18.71143]
[1778209288759,29.22,79353.87,0.0,0.16841,0.00012,18.71143]
[1778209288788,29.22,79351.29,0.0,0.16812,0.00012,18.68982]
[1778209290713,29.22,79350.21,0.0,0.168,0.00012,18.68099]
[1778209290724,29.22,79350.21,0.0,0.168,0.00012,18.68099]
[1778209290752,29.22,79350.21,0.0,0.168,0.00012,18.68099]
[1778209290764,29.22,79349.26,0.0,0.16789,0.00012,18.67329]
[1778209291684,29.22,79349.26,0.0,0.16789,0.00012,18.67329]
[1778209291745,29.22,79349.26,0.0,0.16789,0.00012,18.67329]
[1778209291825,29.22,79348.12,0.0,0.16774,0.00012,18.66004]
[1778209292780,29.22,79348.12,0.0,0.16774,0.00012,18.66004]
[1778209292874,29.22,79354.83,0.0,0.16852,0.00012,18.71749]
[1778209294842,29.23,79357.2,0.0,0.1688,0.00012,18.73804]
[1778209294869,29.23,79357.2,0.0,0.1688,0.00012,18.73804]
[1778209295358,29.23,79355.23,0.0,0.16858,0.00012,18.72161]
[1778209295764,29.23,79355.23,0.0,0.16858,0.00012,18.72191]
[1778209296788,29.23,79355.23,0.0,0.16858,0.00012,18.72191]
[1778209296834,29.23,79355.23,0.0,0.16858,0.00012,18.72191]
[1778209296788,29.23,79354.11,0.0,0.16846,0.00012,18.7127]
[1778209296903,29.23,79354.11,0.0,0.16846,0.00012,18.7127]
[1778209297819,29.23,79354.5,0.0,0.16851,0.00012,18.71635]
[1778209298060,29.23,79354.5,0.0,0.16851,0.00012,18.71635]
[1778209298102,29.23,79354.5,0.0,0.16851,0.00012,18.71635]
[1778209298112,29.23,79354.5,0.0,0.16851,0.00012,18.71635]
[1778209298125,29.23,79354.5,0.0,0.16851,0.00012,18.71635]
[1778209298152,29.23,79354.5,0.0,0.16851,0.00012,18.71635]
[1778209298786,29.23,79354.5,0.0,0.16851,0.00012,18.71668]
[1778209299314,29.23,79354.5,0.0,0.16851,0.00012,18.71668]
[1778209299869,29.23,79349.41,0.0,0.16793,0.00012,18.67369]
[1778209300535,29.23,79349.41,0.0,0.16793,0.00012,18.67369]
[1778209300550,29.23,79349.41,0.0,0.16793,0.00012,18.67369]
[1778209300853,29.23,79349.41,0.0,0.16793,0.00012,18.67369]
[1778209301024,29.23,79349.41,0.0,0.16793,0.00012,18.67403]
[1778209301029,29.23,79349.41,0.0,0.16793,0.00012,18.67403]
[1778209301807,29.23,79344.88,0.0,0.16741,0.00012,18.63582]
[1778209302032,29.23,79344.88,0.0,0.16741,0.00012,18.63582]
[1778209303084,29.23,79340.9,0.0,0.16696,0.00012,18.60234]
[1778209303466,29.23,79340.9,0.0,0.16696,0.00012,18.60234]
[1778209303526,29.23,79340.9,0.0,0.16696,0.00012,18.60234]
[1778209303829,29.23,79337.19,0.0,0.16654,0.00011,18.57119]
[1778209307409,29.23,79338.53,0.0,0.16671,0.00011,18.58383]
[1778209307541,29.23,79338.53,0.0,0.16671,0.00011,18.58383]
[1778209307629,29.23,79338.53,0.0,0.16671,0.00011,18.58383]
[1778209307700,29.23,79337.64,0.0,0.16661,0.00011,18.57667]
[1778209308373,29.23,79337.64,0.0,0.16661,0.00011,18.57667]
[1778209308412,29.23,79337.64,0.0,0.16661,0.00011,18.57667]
[1778209308431,29.23,79337.64,0.0,0.16661,0.00011,18.57667]
[1778209308667,29.23,79337.64,0.0,0.16661,0.00011,18.57667]
[1778209308669,29.23,79326.04,0.0,0.16528,0.00011,18.47803]
[1778209309057,29.23,79326.04,0.0,0.16528,0.00011,18.47803]
[1778209309074,29.23,79326.04,0.0,0.16528,0.00011,18.47803]
[1778209309122,29.23,79326.04,0.0,0.16528,0.00011,18.47803]
[1778209309478,29.23,79326.04,0.0,0.16528,0.00011,18.47803]
[1778209309800,29.23,79326.04,0.0,0.16528,0.00011,18.47803]
[1778209309876,29.23,79304.41,0.0,0.16283,0.00011,18.29448]
[1778209309935,29.23,79304.41,0.0,0.16283,0.00011,18.29448]
[1778209310487,29.23,79304.41,0.0,0.16283,0.00011,18.29448]
[1778209310522,29.23,79304.41,0.0,0.16283,0.00011,18.29448]
[1778209310639,29.23,79304.41,0.0,0.16283,0.00011,18.29448]
[1778209310688,29.23,79304.41,0.0,0.16283,0.00011,18.29448]
[1778209310853,29.23,79307.93,0.0,0.16323,0.00011,18.3248]
[1778209311462,29.23,79307.93,0.0,0.16323,0.00011,18.3248]
[1778209311532,29.23,79307.93,0.0,0.16323,0.00011,18.3248]
[1778209311848,29.24,79312.5,0.0,0.16375,0.00011,18.36402]
[1778209313402,29.24,79321.75,0.0,0.16481,0.00011,18.44299]
[1778209313952,29.24,79321.75,0.0,0.16481,0.00011,18.44299]
[1778209314553,29.25,79327.63,0.0,0.16561,0.00011,18.50233]
[1778209315731,29.25,79327.63,0.0,0.16561,0.00011,18.50233]
[1778209317541,29.26,79330.08,0.0,0.16594,0.00011,18.52676]
[1778209317570,29.26,79330.08,0.0,0.16594,0.00011,18.52676]
[1778209317589,29.26,79330.08,0.0,0.16594,0.00011,18.52676]
[1778209317733,29.26,79316.81,0.0,0.16443,0.00011,18.41443]
[1778209318058,29.26,79316.81,0.0,0.16443,0.00011,18.41443]
[1778209318070,29.26,79316.81,0.0,0.16443,0.00011,18.41443]
[1778209318104,29.26,79316.81,0.0,0.16443,0.00011,18.41443]
[1778209318205,29.26,79319.58,0.0,0.16475,0.00011,18.43796]
[1778209318961,29.26,79319.58,0.0,0.16475,0.00011,18.43796]
[1778209318980,29.26,79319.58,0.0,0.16475,0.00011,18.43796]
[1778209319205,29.26,79319.58,0.0,0.16475,0.00011,18.43796]
[1778209319590,29.26,79319.58,0.0,0.16475,0.00011,18.43796]
[1778209319628,29.26,79319.58,0.0,0.16475,0.00011,18.43796]
[1778209319699,29.27,79325.01,0.0,0.16547,0.00011,18.49125]
[1778209321681,29.27,79328.86,0.0,0.16591,0.00011,18.52427]
[1778209321734,29.27,79330.32,0.0,0.16608,0.00011,18.53694]
[1778209322140,29.27,79330.32,0.0,0.16608,0.00011,18.53694]
[1778209322857,29.27,79329.97,0.0,0.16605,0.00011,18.53421]
[1778209323707,29.27,79329.97,0.0,0.16605,0.00011,18.53421]
[1778209323775,29.27,79334.38,0.0,0.16656,0.00011,18.5719]
[1778209324436,29.27,79334.38,0.0,0.16656,0.00011,18.5719]
[1778209324788,29.27,79334.73,0.0,0.1666,0.00011,18.57534]
[1778209327845,29.27,79335.9,0.0,0.16674,0.00011,18.58573]
[1778209328091,29.27,79338.93,0.0,0.1671,0.00011,18.61234]
[1778209332684,29.28,79338.02,0.0,0.16702,0.00011,18.60586]
[1778209332741,29.28,79338.02,0.0,0.16702,0.00011,18.60586]
[1778209332922,29.28,79338.02,0.0,0.16702,0.00011,18.60586]
[1778209333121,29.28,79337.25,0.0,0.16694,0.00011,18.60014]
[1778209333363,29.28,79337.25,0.0,0.16694,0.00011,18.60014]
[1778209333514,29.28,79337.25,0.0,0.16694,0.00011,18.60014]
[1778209333813,29.28,79337.25,0.0,0.16694,0.00011,18.60014]
[1778209333914,29.28,79318.89,0.0,0.16484,0.00011,18.44424]
[1778209334286,29.28,79318.89,0.0,0.16484,0.00011,18.44424]
[1778209334322,29.28,79318.89,0.0,0.16484,0.00011,18.44424]
[1778209334423,29.28,79315.62,0.0,0.16448,0.00011,18.41745]
[1778209335216,29.28,79315.62,0.0,0.16448,0.00011,18.41745]
[1778209335235,29.28,79315.62,0.0,0.16448,0.00011,18.41745]
[1778209335243,29.28,79320.38,0.0,0.16503,0.00011,18.45846]
[1778209336100,29.28,79320.38,0.0,0.16503,0.00011,18.45846]
[1778209336144,29.28,79320.38,0.0,0.16503,0.00011,18.45846]
[1778209336188,29.28,79320.38,0.0,0.16503,0.00011,18.45846]
[1778209336259,29.28,79320.5,0.0,0.16505,0.00011,18.46002]
[1778209340202,29.28,79320.93,0.0,0.16512,0.00011,18.46522]
[1778209340234,29.28,79320.93,0.0,0.16512,0.00011,18.46522]
[1778209340245,29.28,79321.15,0.0,0.16515,0.00011,18.4676]
[1778209342226,29.28,79320.76,0.0,0.16512,0.00011,18.46478]
[1778209342291,29.28,79320.76,0.0,0.16512,0.00011,18.46478]
[1778209342318,29.28,79320.76,0.0,0.16512,0.00011,18.46478]
[1778209342720,29.29,79319.74,0.0,0.16501,0.00011,18.45661]
[1778209343584,29.29,79319.74,0.0,0.16501,0.00011,18.45661]
[1778209343632,29.29,79319.74,0.0,0.16501,0.00011,18.45661]
[1778209343643,29.29,79320.07,0.0,0.16505,0.00011,18.4599]
[1778209344277,29.29,79320.07,0.0,0.16505,0.00011,18.4599]
[1778209344378,29.29,79321.0,0.0,0.16516,0.00011,18.46828]
[1778209346053,29.29,79322.49,0.0,0.16534,0.00011,18.48138]
[1778209346097,29.29,79322.49,0.0,0.16534,0.00011,18.48138]
[1778209348578,29.29,79322.44,0.0,0.16535,0.00011,18.48185]
[1778209348597,29.29,79322.44,0.0,0.16535,0.00011,18.48185]
[1778209349523,29.29,79320.49,0.0,0.16513,0.00011,18.46574]
[1778209349863,29.29,79315.56,0.0,0.16458,0.00011,18.42469]
[1778209350036,29.29,79315.56,0.0,0.16458,0.00011,18.42469]
[1778209350872,29.29,79315.56,0.0,0.16458,0.00011,18.42469]
[1778209350883,29.29,79315.56,0.0,0.16458,0.00011,18.42469]
[1778209350867,29.29,79309.89,0.0,0.16394,0.00011,18.37695]
[1778209351702,29.29,79309.89,0.0,0.16394,0.00011,18.37695]
[1778209351716,29.29,79309.89,0.0,0.16394,0.00011,18.37695]
[1778209351760,29.29,79309.89,0.0,0.16394,0.00011,18.37695]
[1778209351792,29.29,79307.86,0.0,0.16369,0.00011,18.35639]
[1778209352597,29.29,79307.86,0.0,0.16369,0.00011,18.35639]
[1778209352712,29.29,79307.65,0.0,0.16367,0.00011,18.35461]
[1778209354806,29.29,79307.65,0.0,0.16367,0.00011,18.35498]
[1778209354823,29.29,79307.65,0.0,0.16367,0.00011,18.35498]
[1778209354876,29.29,79302.07,0.0,0.16305,0.00011,18.30846]
[1778209356460,29.29,79302.07,0.0,0.16305,0.00011,18.30846]
[1778209356469,29.29,79302.07,0.0,0.16305,0.00011,18.30846]
[1778209356482,29.29,79302.07,0.0,0.16305,0.00011,18.30846]
[1778209356510,29.29,79302.07,0.0,0.16305,0.00011,18.30846]
[1778209356655,29.29,79302.07,0.0,0.16305,0.00011,18.30846]
[1778209356917,29.29,79302.07,0.0,0.16305,0.00011,18.30846]
[1778209356939,29.3,79300.17,0.0,0.16285,0.00011,18.29325]
[1778209358228,29.3,79300.17,0.0,0.16285,0.00011,18.29325]
[1778209358783,29.3,79299.65,0.0,0.1628,0.00011,18.28978]
[1778209359245,29.3,79299.65,0.0,0.1628,0.00011,18.28978]
[1778209360416,29.3,79298.76,0.0,0.1627,0.00011,18.28223]
[1778209362109,29.3,79296.8,0.0,0.1625,0.00011,18.26659]
[1778209362329,29.3,79296.8,0.0,0.1625,0.00011,18.26693]
[1778209363604,29.3,79296.8,0.0,0.1625,0.00011,18.26693]
[1778209363783,29.3,79296.8,0.0,0.1625,0.00011,18.26693]
[1778209366902,29.3,79295.48,0.0,0.16237,0.00011,18.25674]
[1778209369035,29.3,79298.12,0.0,0.16268,0.00011,18.28022]
[1778209369403,29.3,79298.81,0.0,0.16276,0.00011,18.2864]
[1778209372163,29.31,79293.4,0.0,0.16216,0.00011,18.24118]
[1778209372790,29.31,79293.23,0.0,0.16215,0.00011,18.24051]
[1778209374910,29.31,79293.23,0.0,0.16215,0.00011,18.24051]
[1778209377044,29.31,79292.07,0.0,0.16204,0.00011,18.23186]
[1778209377084,29.31,79292.07,0.0,0.16204,0.00011,18.23186]
[1778209377265,29.31,79292.07,0.0,0.16204,0.00011,18.23186]
[1778209377299,29.31,79292.07,0.0,0.16204,0.00011,18.23186]
[1778209378058,29.31,79292.43,0.0,0.16208,0.00011,18.23531]
[1778209378879,29.31,79293.89,0.0,0.16226,0.00011,18.24847]
[1778209382497,29.31,79297.98,0.0,0.16273,0.00011,18.2842]
[1778209382504,29.31,79297.98,0.0,0.16273,0.00011,18.2842]
[1778209382532,29.31,79297.98,0.0,0.16273,0.00011,18.2842]
[1778209382544,29.31,79295.43,0.0,0.16245,0.00011,18.26256]
[1778209383095,29.31,79295.43,0.0,0.16245,0.00011,18.26256]
[1778209383451,29.31,79295.43,0.0,0.16245,0.00011,18.26256]
[1778209388010,29.32,79293.12,0.0,0.16222,0.00011,18.24531]
[1778209388030,29.32,79293.12,0.0,0.16222,0.00011,18.24531]
[1778209389428,29.32,79293.12,0.0,0.16222,0.00011,18.24531]
[1778209389535,29.32,79293.32,0.0,0.16225,0.00011,18.2474]
[1778209391693,29.32,79295.78,0.0,0.16253,0.00011,18.26866]
[1778209391748,29.32,79295.78,0.0,0.16253,0.00011,18.26866]
[1778209391821,29.32,79299.8,0.0,0.16299,0.00011,18.30312]
[1778209392444,29.32,79299.8,0.0,0.16299,0.00011,18.30312]
[1778209392538,29.32,79299.8,0.0,0.16299,0.00011,18.30345]
[1778209393758,29.32,79299.8,0.0,0.16299,0.00011,18.30345]
[1778209394338,29.32,79293.68,0.0,0.16231,0.00011,18.2523]
[1778209395862,29.32,79293.68,0.0,0.16231,0.00011,18.2523]
[1778209395871,29.32,79293.2,0.0,0.16227,0.00011,18.24901]
[1778209401010,29.32,79292.62,0.0,0.16222,0.00011,18.24568]
[1778209404403,29.33,79291.67,0.0,0.16214,0.00011,18.23922]
[1778209404415,29.33,79291.67,0.0,0.16214,0.00011,18.23922]
[1778209406172,29.33,79291.85,0.0,0.16216,0.00011,18.24115]
[1778209406304,29.33,79291.85,0.0,0.16216,0.00011,18.24115]
[1778209406689,29.33,79291.85,0.0,0.16216,0.00011,18.24115]
[1778209406979,29.33,79298.2,0.0,0.16289,0.00011,18.29579]
[1778209407970,29.33,79298.2,0.0,0.16289,0.00011,18.29579]
[1778209407984,29.33,79298.2,0.0,0.16289,0.00011,18.29579]
[1778209407986,29.33,79302.65,0.0,0.1634,0.00011,18.33386]
[1778209408746,29.33,79302.65,0.0,0.1634,0.00011,18.33386]
[1778209408779,29.33,79302.65,0.0,0.1634,0.00011,18.33386]
[1778209408819,29.33,79307.24,0.0,0.16393,0.00011,18.37331]
[1778209413193,29.33,79308.28,0.0,0.16404,0.00011,18.37965]
[1778209416190,29.33,79306.3,0.0,0.16384,0.00011,18.36477]
[1778209416476,29.33,79306.3,0.0,0.16384,0.00011,18.36477]
[1778209416925,29.34,79302.64,0.0,0.16343,0.00011,18.33423]
[1778209418056,29.34,79300.05,0.0,0.16314,0.00011,18.31255]
[1778209418928,29.34,79300.05,0.0,0.16314,0.00011,18.31255]
[1778209418971,29.34,79300.05,0.0,0.16314,0.00011,18.31255]
[1778209418982,29.34,79294.61,0.0,0.16253,0.00011,18.26673]
[1778209419747,29.34,79294.61,0.0,0.16253,0.00011,18.26673]
[1778209419808,29.34,79293.63,0.0,0.16243,0.00011,18.25878]
[1778209420435,29.34,79293.63,0.0,0.16243,0.00011,18.25878]
[1778209420788,29.34,79293.98,0.0,0.16247,0.00011,18.26175]
[1778209424447,29.34,79294.86,0.0,0.16258,0.00011,18.27032]
[1778209424455,29.34,79294.86,0.0,0.16258,0.00011,18.27032]
[1778209424498,29.34,79294.86,0.0,0.16258,0.00011,18.27032]
[1778209424715,29.34,79294.86,0.0,0.16258,0.00011,18.27032]
[1778209424739,29.34,79294.86,0.0,0.16258,0.00011,18.27032]
[1778209424770,29.34,79297.02,0.0,0.16283,0.00011,18.28898]
[1778209425981,29.34,79297.02,0.0,0.16283,0.00011,18.28898]
[1778209426238,29.34,79298.76,0.0,0.16303,0.00011,18.30405]
[1778209426718,29.34,79298.76,0.0,0.16303,0.00011,18.30405]
[1778209426772,29.34,79298.76,0.0,0.16303,0.00011,18.30405]
[1778209426785,29.34,79298.76,0.0,0.16303,0.00011,18.30405]
[1778209426840,29.34,79298.76,0.0,0.16303,0.00011,18.30405]
[1778209426888,29.34,79300.13,0.0,0.16319,0.00011,18.31628]
[1778209427047,29.34,79300.13,0.0,0.16319,0.00011,18.31628]
[1778209427924,29.34,79300.13,0.0,0.16319,0.00011,18.31628]
[1778209428889,29.34,79302.42,0.0,0.16346,0.00011,18.33599]
[1778209433224,29.34,79299.74,0.0,0.16317,0.00011,18.31472]
[1778209433833,29.34,79298.97,0.0,0.16309,0.00011,18.30852]
[1778209435008,29.34,79298.97,0.0,0.16309,0.00011,18.30852]
[1778209435916,29.34,79296.25,0.0,0.16279,0.00011,18.2858]
[1778209437190,29.35,79296.25,0.0,0.1628,0.00011,18.28648]
[1778209437892,29.35,79296.25,0.0,0.1628,0.00011,18.28648]
[1778209438636,29.35,79292.81,0.0,0.16242,0.00011,18.25773]
[1778209439336,29.35,79292.81,0.0,0.16242,0.00011,18.25813]
[1778209444909,29.35,79295.38,0.0,0.16274,0.00011,18.28218]
[1778209445521,29.35,79295.38,0.0,0.16274,0.00011,18.28218]
[1778209450533,29.35,79293.12,0.0,0.16251,0.00011,18.26488]
[1778209450791,29.35,79293.12,0.0,0.16251,0.00011,18.26488]
[1778209450980,29.35,79277.36,0.0,0.16074,0.00011,18.13136]
[1778209451569,29.35,79277.36,0.0,0.16074,0.00011,18.13136]
[1778209451971,29.35,79277.36,0.0,0.16075,0.00011,18.13232]
[1778209452322,29.35,79277.36,0.0,0.16075,0.00011,18.13232]
[1778209452979,29.36,79274.22,0.0,0.16041,0.00011,18.1063]
[1778209453794,29.36,79274.22,0.0,0.16041,0.00011,18.1063]
[1778209453993,29.36,79271.62,0.0,0.16013,0.00011,18.08489]
[1778209454302,29.36,79271.62,0.0,0.16013,0.00011,18.08489]
[1778209454992,29.36,79276.76,0.0,0.16071,0.00011,18.12897]
[1778209455760,29.36,79276.76,0.0,0.16071,0.00011,18.12897]
[1778209455999,29.36,79280.46,0.0,0.16113,0.00011,18.16081]
[1778209456577,29.36,79280.46,0.0,0.16113,0.00011,18.16081]
[1778209457008,29.36,79281.4,0.0,0.16124,0.00011,18.16926]
[1778209457718,29.36,79281.4,0.0,0.16124,0.00011,18.16926]
[1778209457724,29.36,79281.4,0.0,0.16124,0.00011,18.16926]
[1778209458013,29.36,79279.92,0.0,0.16109,0.00011,18.15723]
[1778209460571,29.36,79276.33,0.0,0.1607,0.00011,18.12789]
[1778209460913,29.36,79276.33,0.0,0.1607,0.00011,18.12789]
[1778209461470,29.36,79274.62,0.0,0.16051,0.00011,18.11398]
[1778209462040,29.36,79274.85,0.0,0.16055,0.00011,18.11651]
[1778209464819,29.37,79276.7,0.0,0.16077,0.00011,18.13332]
[1778209464826,29.37,79276.7,0.0,0.16077,0.00011,18.13332]
[1778209464879,29.37,79281.45,0.0,0.16131,0.00011,18.17407]
[1778209469906,29.37,79281.91,0.0,0.16138,0.00011,18.17951]
[1778209470082,29.37,79281.99,0.0,0.16141,0.00011,18.18121]
[1778209472621,29.37,79282.21,0.0,0.16141,0.00011,18.17963]
[1778209474179,29.37,79280.49,0.0,0.16123,0.00011,18.16609]
[1778209474827,29.37,79280.49,0.0,0.16123,0.00011,18.16609]
[1778209476239,29.37,79282.23,0.0,0.16144,0.00011,18.1818]
[1778209477253,29.38,79287.83,0.0,0.16207,0.00011,18.22968]
[1778209477457,29.38,79287.83,0.0,0.16207,0.00011,18.22968]
[1778209477543,29.38,79287.83,0.0,0.16207,0.00011,18.22968]
[1778209477555,29.38,79287.63,0.0,0.16206,0.00011,18.22841]
[1778209481226,29.38,79297.09,0.0,0.16315,0.00011,18.31006]
[1778209482178,29.38,79297.09,0.0,0.16315,0.00011,18.31006]
[1778209482660,29.38,79293.36,0.0,0.16273,0.00011,18.27882]
[1778209484021,29.38,79293.36,0.0,0.16273,0.00011,18.27882]
[1778209484380,29.38,79293.36,0.0,0.16273,0.00011,18.27918]
[1778209484396,29.38,79293.36,0.0,0.16273,0.00011,18.27918]
[1778209484475,29.38,79289.88,0.0,0.16235,0.00011,18.25014]
[1778209486150,29.38,79289.88,0.0,0.16235,0.00011,18.25066]
[1778209486214,29.38,79284.73,0.0,0.16178,0.00011,18.20765]
[1778209490687,29.38,79286.51,0.0,0.16201,0.00011,18.22441]
[1778209490777,29.39,79286.78,0.0,0.16204,0.00011,18.22725]
[1778209491521,29.39,79286.78,0.0,0.16204,0.00011,18.22725]
[1778209491538,29.39,79286.78,0.0,0.16204,0.00011,18.22725]
[1778209492021,29.39,79286.46,0.0,0.16202,0.00011,18.22511]
[1778209492760,29.39,79286.46,0.0,0.16202,0.00011,18.22511]
[1778209492787,29.39,79279.65,0.0,0.16125,0.00011,18.16748]
[1778209493583,29.39,79279.65,0.0,0.16125,0.00011,18.16748]
[1778209494076,29.39,79276.5,0.0,0.16091,0.00011,18.14134]
[1778209494311,29.39,79276.5,0.0,0.16091,0.00011,18.14134]
[1778209494867,29.39,79268.0,0.0,0.15997,0.00011,18.07066]
[1778209496960,29.39,79267.81,0.0,0.15996,0.00011,18.06979]
[1778209497058,29.39,79264.52,0.0,0.15961,0.00011,18.04271]
[1778209497771,29.39,79264.52,0.0,0.15961,0.00011,18.04271]
[1778209497891,29.39,79263.23,0.0,0.15947,0.00011,18.0326]
[1778209498902,29.39,79263.23,0.0,0.15947,0.00011,18.0326]
[1778209498931,29.39,79263.23,0.0,0.15947,0.00011,18.0326]
[1778209498963,29.39,79263.23,0.0,0.15947,0.00011,18.0326]
[1778209499001,29.39,79266.34,0.0,0.15983,0.00011,18.05971]
[1778209499241,29.39,79266.34,0.0,0.15983,0.00011,18.05971]
[1778209499870,29.39,79266.34,0.0,0.15983,0.00011,18.05971]
[1778209499971,29.4,79271.19,0.0,0.16038,0.00011,18.1015]
[1778209500768,29.4,79271.19,0.0,0.16038,0.00011,18.1015]
[1778209500840,29.4,79271.51,0.0,0.16043,0.00011,18.10491]
[1778209502224,29.4,79265.84,0.0,0.1598,0.00011,18.05763]
[1778209502328,29.4,79263.59,0.0,0.15956,0.00011,18.03927]
[1778209503569,29.4,79263.59,0.0,0.15956,0.00011,18.03927]
[1778209503667,29.4,79263.59,0.0,0.15956,0.00011,18.03927]
[1778209503670,29.4,79262.81,0.0,0.15949,0.00011,18.03337]
[1778209504208,29.4,79262.81,0.0,0.15949,0.00011,18.03337]
[1778209504695,29.4,79264.29,0.0,0.15966,0.00011,18.04658]
[1778209505665,29.4,79264.29,0.0,0.15966,0.00011,18.04658]
[1778209506057,29.4,79264.29,0.0,0.15966,0.00011,18.04658]
[1778209506077,29.4,79264.77,0.0,0.15972,0.00011,18.0513]
[1778209506413,29.4,79264.77,0.0,0.15972,0.00011,18.0513]
[1778209506558,29.4,79264.77,0.0,0.15972,0.00011,18.0513]
[1778209507056,29.4,79264.77,0.0,0.15972,0.00011,18.0513]
[1778209506658,29.4,79261.97,0.0,0.15942,0.00011,18.02827]
[1778209507370,29.4,79261.33,0.0,0.15936,0.00011,18.02354]
[1778209508332,29.4,79261.33,0.0,0.15936,0.00011,18.02354]
[1778209508423,29.41,79247.0,0.0,0.15778,0.00011,17.90293]
[1778209509211,29.41,79247.0,0.0,0.15778,0.00011,17.90293]
[1778209510085,29.41,79247.0,0.0,0.15778,0.00011,17.90293]
[1778209509383,29.41,79247.0,0.0,0.15779,0.00011,17.9035]
[1778209510389,29.41,79245.0,0.0,0.15757,0.00011,17.88698]
[1778209512780,29.41,79237.72,0.0,0.15677,0.00011,17.82583]
[1778209513112,29.41,79237.72,0.0,0.15677,0.00011,17.82583]
[1778209513547,29.41,79238.23,0.0,0.15684,0.00011,17.83061]
[1778209513883,29.41,79244.05,0.0,0.15748,0.00011,17.88026]
[1778209514223,29.41,79244.05,0.0,0.15748,0.00011,17.88026]
[1778209514414,29.41,79244.05,0.0,0.15748,0.00011,17.88026]
[1778209514764,29.41,79244.05,0.0,0.15748,0.00011,17.88026]
[1778209515094,29.41,79248.84,0.0,0.15802,0.00011,17.92141]
[1778209518047,29.41,79231.63,0.0,0.15617,0.00011,17.77909]
[1778209518977,29.41,79231.63,0.0,0.15617,0.00011,17.77909]
[1778209519022,29.42,79230.23,0.0,0.15603,0.00011,17.76824]
[1778209519218,29.42,79230.23,0.0,0.15603,0.00011,17.76824]
[1778209519488,29.42,79230.23,0.0,0.15603,0.00011,17.76824]
[1778209519897,29.42,79230.23,0.0,0.15603,0.00011,17.76824]
[1778209519941,29.42,79193.77,0.0,0.15208,0.00011,17.46134]
[1778209520664,29.42,79193.77,0.0,0.15208,0.00011,17.46134]
[1778209520957,29.42,79188.69,0.0,0.15153,0.00011,17.41847]
[1778209521439,29.42,79188.69,0.0,0.15153,0.00011,17.41847]
[1778209521495,29.42,79188.69,0.0,0.15153,0.00011,17.41847]
[1778209521968,29.46,79205.93,0.0,0.15376,0.00011,17.59172]
[1778209522517,29.46,79205.93,0.0,0.15376,0.00011,17.59172]
[1778209523067,29.46,79209.04,0.0,0.15411,0.00011,17.61886]
[1778209523745,29.46,79209.04,0.0,0.15411,0.00011,17.61886]
[1778209524116,29.48,79213.38,0.0,0.15473,0.00011,17.66701]
[1778209524142,29.48,79213.38,0.0,0.15473,0.00011,17.66701]
[1778209524645,29.48,79213.38,0.0,0.15473,0.00011,17.66701]
[1778209524730,29.48,79211.33,0.0,0.15452,0.00011,17.65083]
[1778209525449,29.48,79211.33,0.0,0.15452,0.00011,17.65083]
[1778209525462,29.48,79211.33,0.0,0.15452,0.00011,17.65083]
[1778209525771,29.48,79211.27,0.0,0.15453,0.00011,17.65088]
[1778209526888,29.48,79211.27,0.0,0.15453,0.00011,17.65088]
[1778209527165,29.48,79211.26,0.0,0.15453,0.00011,17.65134]
[1778209527171,29.48,79211.26,0.0,0.15453,0.00011,17.65134]
[1778209527821,29.48,79211.26,0.0,0.15453,0.00011,17.65134]
[1778209527888,29.49,79204.08,0.0,0.15376,0.00011,17.59165]
[1778209528564,29.49,79204.08,0.0,0.15376,0.00011,17.59165]
[1778209528633,29.49,79200.09,0.0,0.15334,0.00011,17.55866]
[1778209530857,29.49,79200.09,0.0,0.15335,0.00011,17.55931]
[1778209530994,29.49,79200.67,0.0,0.15342,0.00011,17.56487]
[1778209531312,29.49,79200.67,0.0,0.15342,0.00011,17.56487]
[1778209531600,29.49,79200.67,0.0,0.15342,0.00011,17.56487]
[1778209531723,29.49,79200.67,0.0,0.15342,0.00011,17.56487]
[1778209531809,29.49,79200.67,0.0,0.15342,0.00011,17.56487]
[1778209532056,29.49,79200.67,0.0,0.15342,0.00011,17.56487]
[1778209532086,29.49,79236.72,0.0,0.15734,0.00011,17.86572]
[1778209532244,29.49,79236.72,0.0,0.15734,0.00011,17.86572]
[1778209532538,29.49,79236.72,0.0,0.15734,0.00011,17.86572]
[1778209532547,29.49,79236.72,0.0,0.15734,0.00011,17.86572]
[1778209532826,29.49,79236.72,0.0,0.15734,0.00011,17.86572]
[1778209533006,29.49,79236.72,0.0,0.15734,0.00011,17.86572]
[1778209533107,29.49,79254.57,0.0,0.15932,0.00011,18.01727]
[1778209533534,29.49,79254.57,0.0,0.15932,0.00011,18.01727]
[1778209533833,29.49,79254.57,0.0,0.15932,0.00011,18.01727]
[1778209533972,29.49,79247.0,0.0,0.15849,0.00011,17.95402]
[1778209534937,29.49,79247.0,0.0,0.15849,0.00011,17.95402]
[1778209535024,29.49,79243.73,0.0,0.15814,0.00011,17.92711]
[1778209535839,29.49,79243.73,0.0,0.15814,0.00011,17.92711]
[1778209535873,29.49,79243.73,0.0,0.15814,0.00011,17.92711]
[1778209536021,29.49,79242.84,0.0,0.15805,0.00011,17.92033]
[1778209536177,29.49,79242.84,0.0,0.15805,0.00011,17.92033]
[1778209536569,29.49,79242.84,0.0,0.15805,0.00011,17.92033]
[1778209536576,29.49,79242.84,0.0,0.15805,0.00011,17.92033]
[1778209536583,29.49,79242.84,0.0,0.15805,0.00011,17.92033]
[1778209536697,29.49,79242.84,0.0,0.15805,0.00011,17.92033]
[1778209536699,29.49,79242.84,0.0,0.15805,0.00011,17.92033]
[1778209536737,29.51,79245.9,0.0,0.15849,0.00011,17.95343]
[1778209537180,29.51,79245.9,0.0,0.15849,0.00011,17.95343]
[1778209537673,29.52,79255.33,0.0,0.15965,0.00011,18.04214]
[1778209538342,29.52,79255.33,0.0,0.15965,0.00011,18.04214]
[1778209538444,29.52,79255.33,0.0,0.15965,0.00011,18.04214]
[1778209538956,29.52,79260.86,0.0,0.16028,0.00011,18.08953]
[1778209539601,29.52,79260.86,0.0,0.16028,0.00011,18.08953]
[1778209539627,29.53,79262.15,0.0,0.16052,0.00011,18.10763]
[1778209541410,29.55,79262.1,0.0,0.16061,0.00011,18.11412]
[1778209542121,29.56,79279.45,0.0,0.16264,0.00011,18.26681]
[1778209542201,29.56,79279.45,0.0,0.16264,0.00011,18.26681]
[1778209542313,29.56,79279.45,0.0,0.16264,0.00011,18.26681]
[1778209543082,29.56,79279.45,0.0,0.16264,0.00011,18.26681]
[1778209543130,29.57,79285.74,0.0,0.16344,0.00011,18.32698]
[1778209544084,29.57,79285.74,0.0,0.16344,0.00011,18.32698]
[1778209544085,29.57,79292.74,0.0,0.16424,0.00011,18.3865]
[1778209544570,29.57,79292.74,0.0,0.16424,0.00011,18.3865]
[1778209544690,29.57,79292.74,0.0,0.16424,0.00011,18.3865]
[1778209544996,29.57,79292.74,0.0,0.16424,0.00011,18.3865]
[1778209545000,29.57,79292.74,0.0,0.16424,0.00011,18.3865]
[1778209545055,29.57,79299.22,0.0,0.16497,0.00011,18.4413]
[1778209545398,29.57,79299.22,0.0,0.16497,0.00011,18.4413]
[1778209546125,29.57,79308.6,0.0,0.16604,0.00011,18.5204]
[1778209546319,29.57,79308.6,0.0,0.16604,0.00011,18.5204]
[1778209546621,29.57,79308.6,0.0,0.16604,0.00011,18.5204]
[1778209547156,29.57,79308.67,0.0,0.16605,0.00011,18.52138]
[1778209548137,29.57,79310.39,0.0,0.16625,0.00011,18.53596]
[1778209548803,29.57,79310.39,0.0,0.16625,0.00011,18.53596]
[1778209548897,29.57,79310.51,0.0,0.16627,0.00011,18.53732]
[1778209549465,29.57,79310.51,0.0,0.16627,0.00011,18.53732]
[1778209549475,29.57,79310.51,0.0,0.16627,0.00011,18.53732]
[1778209550101,29.57,79310.51,0.0,0.16627,0.00011,18.53732]
[1778209550118,29.57,79310.51,0.0,0.16627,0.00011,18.53732]
[1778209549679,29.57,79310.51,0.0,0.16627,0.00011,18.5377]
[1778209550923,29.57,79310.51,0.0,0.16627,0.00011,18.5377]
[1778209551009,29.57,79310.49,0.0,0.16627,0.00011,18.53791]
[1778209551472,29.57,79310.49,0.0,0.16627,0.00011,18.53791]
[1778209552037,29.57,79325.74,0.0,0.16802,0.00011,18.66649]
[1778209552423,29.57,79325.74,0.0,0.16802,0.00011,18.66649]
[1778209552772,29.57,79325.74,0.0,0.16802,0.00011,18.66649]
[1778209552873,29.57,79340.14,0.0,0.16967,0.00011,18.78768]
[1778209553453,29.57,79340.14,0.0,0.16967,0.00011,18.78768]
[1778209553473,29.57,79340.14,0.0,0.16967,0.00011,18.78768]
[1778209554164,29.57,79340.14,0.0,0.16967,0.00011,18.78771]
[1778209554254,29.57,79340.14,0.0,0.16967,0.00011,18.78771]
[1778209554424,29.57,79340.14,0.0,0.16967,0.00011,18.78771]
[1778209554432,29.57,79340.14,0.0,0.16967,0.00011,18.78771]
[1778209555165,29.57,79343.86,0.0,0.1701,0.00012,18.81895]
[1778209555546,29.57,79343.86,0.0,0.1701,0.00012,18.81895]
[1778209555553,29.57,79343.86,0.0,0.1701,0.00012,18.81895]
[1778209555911,29.57,79343.86,0.0,0.1701,0.00012,18.81895]
[1778209555935,29.57,79342.27,0.0,0.16991,0.00012,18.8056]
[1778209556609,29.57,79342.27,0.0,0.16991,0.00012,18.8056]
[1778209556730,29.57,79342.27,0.0,0.16991,0.00012,18.80561]
[1778209557762,29.57,79342.27,0.0,0.16991,0.00012,18.80561]
[1778209557775,29.57,79342.27,0.0,0.16991,0.00012,18.80561]
[1778209557821,29.57,79322.61,0.0,0.16766,0.00011,18.64057]
[1778209558576,29.57,79322.61,0.0,0.16766,0.00011,18.64057]
[1778209558678,29.57,79322.61,0.0,0.16766,0.00011,18.64057]
[1778209558770,29.57,79323.55,0.0,0.16777,0.00011,18.64868]
[1778209562488,29.58,79326.81,0.0,0.16816,0.00011,18.67671]
[1778209562841,29.58,79326.81,0.0,0.16816,0.00011,18.67671]
[1778209563191,29.58,79332.13,0.0,0.16877,0.00011,18.72164]
[1778209563851,29.58,79332.13,0.0,0.16877,0.00011,18.72164]
[1778209563891,29.58,79330.63,0.0,0.1686,0.00011,18.70921]
[1778209564854,29.58,79330.63,0.0,0.1686,0.00011,18.70921]
[1778209564859,29.58,79330.63,0.0,0.1686,0.00011,18.70921]
[1778209564888,29.58,79330.63,0.0,0.1686,0.00011,18.70921]
[1778209564913,29.58,79327.39,0.0,0.16823,0.00011,18.68212]
[1778209565647,29.58,79327.39,0.0,0.16823,0.00011,18.68212]
[1778209565800,29.58,79327.39,0.0,0.16823,0.00011,18.68226]
[1778209566363,29.58,79327.39,0.0,0.16823,0.00011,18.68226]
[1778209566613,29.58,79327.39,0.0,0.16823,0.00011,18.68226]
[1778209566803,29.58,79326.96,0.0,0.16818,0.00011,18.67883]
[1778209568008,29.58,79326.96,0.0,0.16818,0.00011,18.67883]
[1778209568026,29.58,79326.96,0.0,0.16818,0.00011,18.67883]
[1778209568108,29.58,79323.23,0.0,0.16776,0.00011,18.64767]
[1778209568978,29.58,79323.23,0.0,0.16776,0.00011,18.64767]
[1778209569068,29.58,79319.16,0.0,0.1673,0.00011,18.61365]
[1778209569797,29.58,79319.16,0.0,0.1673,0.00011,18.61365]
[1778209570370,29.58,79318.17,0.0,0.16719,0.00011,18.60556]
[1778209571064,29.58,79318.17,0.0,0.16719,0.00011,18.60556]
[1778209571068,29.58,79318.17,0.0,0.16719,0.00011,18.60556]
[1778209571115,29.58,79310.27,0.0,0.16629,0.00011,18.53933]
[1778209572698,29.58,79306.78,0.0,0.1659,0.00011,18.51028]
[1778209572856,29.58,79306.78,0.0,0.16591,0.00011,18.51065]
[1778209573650,29.58,79306.78,0.0,0.16591,0.00011,18.51065]
[1778209573864,29.58,79308.14,0.0,0.16607,0.00011,18.52248]
[1778209575144,29.58,79308.14,0.0,0.16607,0.00011,18.52248]
[1778209575160,29.58,79308.19,0.0,0.16608,0.00011,18.52329]
[1778209576834,29.58,79308.19,0.0,0.16608,0.00011,18.52368]
[1778209576843,29.58,79308.19,0.0,0.16608,0.00011,18.52368]
[1778209576845,29.58,79308.19,0.0,0.16608,0.00011,18.52368]
[1778209576848,29.58,79308.19,0.0,0.16608,0.00011,18.52368]
[1778209576923,29.58,79314.79,0.0,0.16684,0.00011,18.57954]
[1778209577680,29.58,79314.79,0.0,0.16684,0.00011,18.57954]
[1778209577896,29.58,79314.79,0.0,0.16684,0.00011,18.57991]
[1778209579302,29.58,79314.6,0.0,0.16683,0.00011,18.57863]
[1778209579908,29.58,79314.92,0.0,0.16687,0.00011,18.58164]
[1778209581385,29.58,79314.83,0.0,0.16686,0.00011,18.5812]
[1778209581392,29.58,79314.83,0.0,0.16686,0.00011,18.5812]
[1778209581638,29.58,79314.83,0.0,0.16686,0.00011,18.5812]
[1778209581961,29.58,79308.05,0.0,0.1661,0.00011,18.52454]
[1778209582445,29.58,79308.05,0.0,0.1661,0.00011,18.52454]
[1778209582598,29.58,79308.05,0.0,0.1661,0.00011,18.52454]
[1778209583130,29.58,79308.05,0.0,0.1661,0.00011,18.52454]
[1778209583197,29.58,79293.67,0.0,0.16447,0.00011,18.40393]
[1778209583938,29.58,79293.67,0.0,0.16447,0.00011,18.40393]
[1778209584033,29.58,79286.17,0.0,0.16363,0.00011,18.34084]
[1778209584781,29.58,79286.17,0.0,0.16363,0.00011,18.34084]
[1778209584790,29.58,79286.17,0.0,0.16363,0.00011,18.34084]
[1778209584947,29.59,79284.94,0.0,0.16349,0.00011,18.33061]
[1778209585448,29.59,79284.94,0.0,0.16349,0.00011,18.33061]
[1778209585515,29.59,79284.94,0.0,0.16349,0.00011,18.33061]
[1778209585702,29.59,79284.94,0.0,0.16349,0.00011,18.33061]
[1778209585952,29.59,79284.94,0.0,0.1635,0.00011,18.33081]
[1778209588707,29.59,79286.33,0.0,0.16366,0.00011,18.34294]
[1778209588986,29.59,79286.76,0.0,0.16371,0.00011,18.34678]
[1778209589254,29.59,79286.76,0.0,0.16371,0.00011,18.34678]
[1778209589417,29.59,79286.76,0.0,0.16371,0.00011,18.34678]
[1778209590054,29.59,79252.82,0.0,0.15993,0.00011,18.0617]
[1778209591940,29.59,79252.98,0.0,0.15995,0.00011,18.06333]
[1778209592034,29.59,79258.93,0.0,0.16059,0.00011,18.10979]
[1778209592883,29.59,79258.93,0.0,0.16059,0.00011,18.10979]
[1778209593047,29.59,79258.93,0.0,0.16059,0.00011,18.10979]
[1778209593116,29.59,79257.66,0.0,0.16045,0.00011,18.09948]
[1778209593751,29.59,79257.66,0.0,0.16045,0.00011,18.09948]
[1778209594084,29.59,79257.66,0.0,0.16045,0.00011,18.09948]
[1778209594151,29.59,79259.14,0.0,0.16062,0.00011,18.11225]
[1778209596581,29.59,79259.32,0.0,0.16065,0.00011,18.11442]
[1778209597116,29.59,79255.69,0.0,0.16025,0.00011,18.08443]
[1778209597436,29.59,79255.69,0.0,0.16025,0.00011,18.08443]
[1778209597466,29.59,79255.69,0.0,0.16025,0.00011,18.08443]
[1778209597859,29.59,79255.69,0.0,0.16025,0.00011,18.08443]
[1778209597908,29.59,79255.69,0.0,0.16025,0.00011,18.08443]
[1778209598054,29.59,79255.69,0.0,0.16026,0.00011,18.08489]
[1778209598501,29.59,79255.69,0.0,0.16026,0.00011,18.08489]
[1778209598757,29.59,79255.69,0.0,0.16026,0.00011,18.08489]
[1778209599052,29.59,79256.96,0.0,0.16041,0.00011,18.09612]
[1778209599513,29.59,79256.96,0.0,0.16041,0.00011,18.09612]
[1778209600143,29.59,79256.96,0.0,0.16041,0.00011,18.09612]
[1778209600169,29.59,79258.4,0.0,0.16057,0.00011,18.10876]
[1778209601972,29.59,79258.4,0.0,0.16058,0.00011,18.10927]
[1778209602016,29.59,79258.4,0.0,0.16058,0.00011,18.10927]
[1778209602106,29.6,79260.0,0.0,0.16077,0.00011,18.12324]
[1778209603746,29.6,79260.29,0.0,0.1608,0.00011,18.1262]
[1778209604074,29.6,79260.29,0.0,0.1608,0.00011,18.1262]
[1778209604080,29.6,79260.29,0.0,0.1608,0.00011,18.1262]
[1778209604126,29.6,79253.42,0.0,0.16005,0.00011,18.06897]
[1778209604701,29.6,79253.42,0.0,0.16005,0.00011,18.06897]
[1778209605101,29.6,79253.42,0.0,0.16006,0.00011,18.06946]
[1778209605441,29.6,79253.42,0.0,0.16006,0.00011,18.06946]
[1778209605455,29.6,79253.42,0.0,0.16006,0.00011,18.06946]
[1778209606183,29.6,79253.42,0.0,0.16006,0.00011,18.06946]
[1778209606202,29.6,79250.74,0.0,0.15977,0.00011,18.04751]
[1778209608035,29.6,79250.74,0.0,0.15978,0.00011,18.04814]
[1778209608049,29.6,79250.74,0.0,0.15978,0.00011,18.04814]
[1778209608053,29.6,79250.74,0.0,0.15978,0.00011,18.04814]
[1778209608131,29.6,79251.99,0.0,0.15992,0.00011,18.05923]
[1778209608858,29.6,79251.99,0.0,0.15992,0.00011,18.05923]
[1778209609854,29.6,79251.99,0.0,0.15993,0.00011,18.05981]
[1778209609873,29.6,79251.99,0.0,0.15993,0.00011,18.05981]
[1778209610138,29.6,79250.22,0.0,0.15974,0.00011,18.0455]
[1778209610730,29.6,79250.22,0.0,0.15974,0.00011,18.0455]
[1778209610848,29.6,79250.22,0.0,0.15974,0.00011,18.0455]
[1778209610867,29.6,79250.22,0.0,0.15974,0.00011,18.0455]
[1778209611248,29.6,79250.22,0.0,0.15974,0.00011,18.0455]
[1778209611250,29.6,79257.4,0.0,0.16055,0.00011,18.10641]
[1778209611903,29.6,79257.4,0.0,0.16055,0.00011,18.10641]
[1778209611911,29.6,79257.4,0.0,0.16055,0.00011,18.10641]
[1778209611918,29.6,79257.4,0.0,0.16055,0.00011,18.10641]
[1778209612177,29.6,79262.5,0.0,0.16112,0.00011,18.14984]
[1778209612403,29.6,79262.5,0.0,0.16112,0.00011,18.14984]
[1778209612817,29.6,79262.5,0.0,0.16112,0.00011,18.14984]
[1778209612885,29.6,79262.5,0.0,0.16112,0.00011,18.14984]
[1778209613016,29.6,79262.5,0.0,0.16112,0.00011,18.14984]
[1778209613033,29.6,79262.5,0.0,0.16112,0.00011,18.14984]
[1778209613156,29.61,79262.95,0.0,0.16118,0.00011,18.15412]
[1778209614547,29.61,79265.43,0.0,0.16146,0.00011,18.1754]
[1778209615051,29.61,79265.43,0.0,0.16146,0.00011,18.1754]
[1778209615175,29.61,79275.47,0.0,0.16259,0.00011,18.26042]
[1778209615932,29.61,79275.47,0.0,0.16259,0.00011,18.26042]
[1778209616455,29.61,79276.07,0.0,0.16266,0.00011,18.26602]
[1778209616692,29.61,79276.07,0.0,0.16266,0.00011,18.26602]
[1778209617243,29.61,79276.07,0.0,0.16266,0.00011,18.26602]
[1778209617278,29.61,79276.07,0.0,0.16266,0.00011,18.26602]
[1778209617187,29.61,79277.54,0.0,0.16283,0.00011,18.27893]
[1778209617589,29.61,79277.54,0.0,0.16283,0.00011,18.27893]
[1778209618152,29.61,79277.54,0.0,0.16283,0.00011,18.27893]
[1778209618194,29.61,79277.14,0.0,0.1628,0.00011,18.27611]
[1778209618380,29.61,79277.14,0.0,0.1628,0.00011,18.27611]
[1778209619200,29.61,79270.08,0.0,0.16202,0.00011,18.21736]
[1778209619992,29.61,79270.08,0.0,0.16202,0.00011,18.21736]
[1778209620018,29.61,79270.08,0.0,0.16202,0.00011,18.21736]
[1778209620024,29.61,79270.08,0.0,0.16202,0.00011,18.21736]
[1778209620208,29.61,79268.88,0.0,0.16189,0.00011,18.20765]
[1778209621739,29.61,79269.19,0.0,0.16193,0.00011,18.21064]
[1778209621768,29.61,79269.19,0.0,0.16193,0.00011,18.21064]
[1778209622247,29.61,79262.79,0.0,0.16122,0.00011,18.15727]
[1778209624407,29.61,79269.38,0.0,0.16197,0.00011,18.21357]
[1778209624755,29.61,79269.38,0.0,0.16197,0.00011,18.21357]
[1778209624795,29.61,79269.38,0.0,0.16197,0.00011,18.21357]
[1778209625241,29.61,79273.93,0.0,0.16248,0.00011,18.25218]
[1778209630278,29.62,79277.75,0.0,0.16295,0.00011,18.28711]
[1778209630902,29.62,79277.75,0.0,0.16295,0.00011,18.28711]
[1778209630921,29.62,79277.75,0.0,0.16295,0.00011,18.28711]
[1778209631283,29.62,79276.34,0.0,0.1628,0.00011,18.27585]
[1778209631987,29.62,79276.34,0.0,0.1628,0.00011,18.27585]
[1778209632292,29.62,79269.52,0.0,0.16204,0.00011,18.21892]
[1778209632307,29.62,79269.52,0.0,0.16204,0.00011,18.21892]
[1778209632390,29.62,79269.52,0.0,0.16204,0.00011,18.21892]
[1778209632811,29.62,79269.52,0.0,0.16204,0.00011,18.21892]
[1778209634304,29.63,79282.45,0.0,0.16361,0.00011,18.33626]
[1778209636652,29.64,79286.64,0.0,0.16409,0.00011,18.37275]
[1778209637527,29.64,79286.02,0.0,0.16403,0.00011,18.36817]
[1778209640618,29.64,79296.79,0.0,0.16528,0.00011,18.46088]
[1778209642789,29.64,79294.66,0.0,0.16504,0.00011,18.44301]
[1778209644674,29.64,79293.14,0.0,0.16488,0.00011,18.43133]
[1778209646075,29.65,79296.22,0.0,0.16524,0.00011,18.45828]
[1778209646154,29.65,79292.93,0.0,0.16488,0.00011,18.43121]
[1778209648740,29.65,79290.79,0.0,0.16466,0.00011,18.41442]
[1778209648814,29.65,79292.77,0.0,0.16489,0.00011,18.4316]
[1778209654340,29.65,79298.51,0.0,0.16554,0.00011,18.4784]
[1778209657773,29.66,79302.95,0.0,0.16606,0.00011,18.51701]
[1778209658521,29.66,79306.28,0.0,0.16645,0.00011,18.54536]
[1778209659314,29.66,79306.28,0.0,0.16645,0.00011,18.54536]
[1778209659832,29.66,79305.85,0.0,0.1664,0.00011,18.54216]
[1778209659841,29.66,79305.85,0.0,0.1664,0.00011,18.54216]
[1778209659884,29.66,79306.32,0.0,0.16646,0.00011,18.54651]
[1778209666040,29.66,79310.44,0.0,0.16696,0.00011,18.58299]
[1778209666285,29.66,79310.44,0.0,0.16696,0.00011,18.58299]
[1778209666597,29.66,79312.26,0.0,0.16717,0.00011,18.59859]
[1778209668102,29.66,79314.04,0.0,0.16737,0.00011,18.61382]
[1778209668163,29.66,79317.2,0.0,0.16774,0.00011,18.6406]
[1778209668499,29.66,79317.2,0.0,0.16774,0.00011,18.6406]
[1778209668823,29.66,79318.42,0.0,0.16788,0.00011,18.65107]
[1778209672197,29.66,79317.21,0.0,0.16775,0.00011,18.64141]
[1778209674556,29.67,79314.96,0.0,0.1675,0.00011,18.6233]
[1778209675014,29.67,79314.96,0.0,0.1675,0.00011,18.6233]
[1778209675114,29.67,79318.22,0.0,0.16788,0.00011,18.65087]
[1778209676498,29.67,79321.61,0.0,0.16827,0.00011,18.67949]
[1778209676734,29.67,79321.61,0.0,0.16827,0.00011,18.67949]
[1778209676833,29.67,79321.61,0.0,0.16827,0.00011,18.67949]
[1778209676875,29.67,79321.61,0.0,0.16827,0.00011,18.67949]
[1778209676921,29.67,79330.87,0.0,0.16933,0.00011,18.75724]
[1778209678369,29.67,79330.87,0.0,0.16933,0.00011,18.75724]
[1778209678558,29.67,79330.87,0.0,0.16933,0.00011,18.75724]
[1778209679208,29.67,79335.77,0.0,0.16989,0.00011,18.79842]
[1778209680083,29.67,79335.77,0.0,0.16989,0.00011,18.79842]
[1778209680212,29.67,79335.77,0.0,0.16989,0.00011,18.79842]
[1778209680446,29.67,79333.25,0.0,0.1696,0.00011,18.77732]
[1778209681194,29.67,79333.25,0.0,0.1696,0.00011,18.77732]
[1778209681259,29.67,79330.84,0.0,0.16933,0.00011,18.75713]
[1778209681769,29.67,79330.84,0.0,0.16933,0.00011,18.75713]
[1778209681785,29.67,79330.84,0.0,0.16933,0.00011,18.75713]
[1778209682065,29.67,79330.84,0.0,0.16933,0.00011,18.75713]
[1778209682079,29.67,79328.41,0.0,0.16905,0.00011,18.73683]
[1778209682507,29.67,79328.41,0.0,0.16905,0.00011,18.73683]
[1778209684089,29.67,79328.09,0.0,0.16901,0.00011,18.73422]
[1778209684187,29.67,79317.98,0.0,0.16786,0.00011,18.64968]
[1778209685053,29.67,79317.98,0.0,0.16786,0.00011,18.64968]
[1778209685059,29.67,79317.98,0.0,0.16786,0.00011,18.64968]
[1778209685276,29.67,79317.57,0.0,0.16782,0.00011,18.64643]
[1778209686789,29.67,79317.73,0.0,0.16784,0.00011,18.64797]
[1778209687309,29.67,79317.29,0.0,0.16779,0.00011,18.64449]
[1778209688840,29.67,79317.29,0.0,0.16779,0.00011,18.64449]
[1778209690908,29.67,79318.81,0.0,0.16797,0.00011,18.65763]
[1778209692972,29.67,79317.94,0.0,0.16788,0.00011,18.65073]
[1778209698582,29.67,79316.64,0.0,0.16775,0.00011,18.64117]
[1778209699157,29.67,79316.64,0.0,0.16775,0.00011,18.64117]
[1778209704832,29.67,79316.67,0.0,0.16778,0.00011,18.64315]
[1778209706799,29.67,79317.07,0.0,0.16782,0.00011,18.64674]
[1778209706824,29.67,79317.07,0.0,0.16782,0.00011,18.64674]
[1778209706885,29.67,79317.07,0.0,0.16782,0.00011,18.64674]
[1778209706986,29.68,79327.99,0.0,0.16907,0.00011,18.73846]
[1778209708350,29.68,79327.99,0.0,0.16907,0.00011,18.73846]
[1778209708357,29.68,79327.99,0.0,0.16907,0.00011,18.73846]
[1778209708968,29.68,79331.17,0.0,0.16944,0.00011,18.76548]
[1778209709073,29.68,79333.99,0.0,0.16977,0.00011,18.78918]
[1778209709657,29.68,79333.99,0.0,0.16977,0.00011,18.78918]
[1778209709869,29.68,79333.99,0.0,0.16977,0.00011,18.78918]
[1778209711643,29.68,79335.05,0.0,0.16989,0.00011,18.79816]
[1778209711646,29.68,79335.05,0.0,0.16989,0.00011,18.79816]
[1778209711882,29.68,79334.36,0.0,0.16979,0.00011,18.78852]
[1778209712420,29.68,79334.36,0.0,0.16979,0.00011,18.78852]
[1778209713129,29.68,79334.36,0.0,0.16979,0.00011,18.78852]
[1778209713244,29.68,79331.13,0.0,0.16942,0.00011,18.76168]
[1778209715839,29.68,79332.04,0.0,0.16952,0.00011,18.76943]
[1778209715849,29.68,79332.04,0.0,0.16952,0.00011,18.76943]
[1778209716328,29.68,79332.04,0.0,0.16952,0.00011,18.76943]
[1778209715943,29.68,79331.42,0.0,0.16946,0.00011,18.76437]
[1778209716917,29.68,79331.42,0.0,0.16946,0.00011,18.76462]
[1778209721952,29.68,79337.74,0.0,0.17019,0.00011,18.81807]
[1778209722471,29.68,79337.74,0.0,0.17019,0.00011,18.81807]
[1778209724517,29.68,79337.24,0.0,0.17014,0.00011,18.81404]
[1778209726785,29.68,79336.52,0.0,0.17006,0.00011,18.8082]
[1778209732024,29.68,79336.01,0.0,0.17001,0.00011,18.80454]
[1778209737300,29.68,79338.19,0.0,0.17026,0.00011,18.82315]
[1778209740462,29.68,79337.89,0.0,0.17023,0.00011,18.82084]
[1778209745809,29.68,79337.51,0.0,0.17019,0.00011,18.81797]
[1778209746409,29.68,79337.51,0.0,0.17019,0.00011,18.81797]
[1778209747129,29.68,79338.99,0.0,0.17036,0.00011,18.83051]
[1778209752163,29.68,79330.71,0.0,0.16942,0.00011,18.7618]
[1778209752582,29.68,79330.71,0.0,0.16942,0.00011,18.7618]
[1778209753176,29.68,79326.05,0.0,0.16889,0.00011,18.72294]
[1778209758228,29.68,79322.91,0.0,0.16855,0.00011,18.69763]
[1778209758933,29.68,79322.91,0.0,0.16855,0.00011,18.69763]
[1778209758943,29.68,79322.91,0.0,0.16855,0.00011,18.69763]
[1778209759212,29.69,79322.91,0.0,0.16855,0.00011,18.69783]
[1778209759764,29.69,79322.91,0.0,0.16855,0.00011,18.69783]
[1778209760218,29.69,79323.0,0.0,0.16856,0.00011,18.69879]
[1778209760471,29.69,79323.0,0.0,0.16856,0.00011,18.69879]
[1778209760481,29.69,79323.0,0.0,0.16856,0.00011,18.69879]
[1778209761084,29.69,79323.0,0.0,0.16856,0.00011,18.69879]
[1778209761226,29.69,79323.22,0.0,0.16859,0.00011,18.70085]
[1778209764686,29.69,79323.72,0.0,0.16866,0.00011,18.70565]
[1778209764695,29.69,79323.72,0.0,0.16866,0.00011,18.70565]
[1778209764698,29.69,79323.72,0.0,0.16866,0.00011,18.70565]
[1778209765254,29.69,79325.07,0.0,0.16881,0.00011,18.71716]
[1778209770288,29.69,79325.52,0.0,0.16888,0.00011,18.72192]
[1778209771462,29.69,79327.37,0.0,0.16907,0.00011,18.73366]
[1778209771474,29.69,79327.37,0.0,0.16907,0.00011,18.73366]
[1778209772303,29.69,79327.37,0.0,0.16907,0.00011,18.73385]
[1778209777338,29.69,79333.36,0.0,0.16976,0.00011,18.78462]
[1778209782372,29.69,79334.11,0.0,0.16986,0.00011,18.79146]
[1778209786821,29.69,79334.75,0.0,0.16994,0.00011,18.79729]
[1778209787408,29.69,79334.27,0.0,0.16988,0.00011,18.79339]
[1778209793462,29.69,79334.86,0.0,0.16996,0.00011,18.79906]
[1778209798486,29.69,79335.03,0.0,0.16999,0.00011,18.80109]
[1778209801897,29.7,79335.17,0.0,0.17001,0.00011,18.80248]
[1778209801985,29.7,79337.83,0.0,0.17032,0.00011,18.82485]
[1778209803534,29.7,79349.4,0.0,0.17165,0.00012,18.9218]
[1778209804801,29.7,79349.4,0.0,0.17165,0.00012,18.9218]
[1778209804845,29.7,79351.5,0.0,0.17189,0.00012,18.93935]
[1778209807295,29.7,79351.99,0.0,0.17195,0.00012,18.94341]
[1778209807322,29.7,79352.4,0.0,0.17199,0.00012,18.94673]
[1778209810294,29.69,79366.05,0.0,0.17357,0.00012,19.06057]
[1778209812350,29.69,79366.73,0.0,0.17365,0.00012,19.06625]
[1778209812424,29.69,79366.06,0.0,0.17357,0.00012,19.06054]
[1778209814721,29.69,79370.17,0.0,0.17405,0.00012,19.09477]
[1778209814913,29.69,79374.83,0.0,0.17459,0.00012,19.13371]
[1778209820801,29.69,79380.79,0.0,0.17527,0.00012,19.18256]
[1778209821569,29.69,79385.41,0.0,0.1758,0.00012,19.22066]
[1778209822106,29.69,79395.53,0.0,0.17699,0.00012,19.30487]
[1778209822907,29.69,79395.53,0.0,0.17699,0.00012,19.30487]
[1778209823006,29.69,79398.61,0.0,0.17735,0.00012,19.33058]
[1778209823793,29.69,79398.61,0.0,0.17735,0.00012,19.33058]
[1778209823887,29.69,79400.81,0.0,0.1776,0.00012,19.34854]
[1778209825554,29.69,79403.68,0.0,0.17794,0.00012,19.37205]
[1778209826001,29.69,79403.68,0.0,0.17794,0.00012,19.37205]
[1778209826222,29.69,79413.96,0.0,0.17914,0.00012,19.45686]
[1778209827843,29.69,79416.37,0.0,0.17942,0.00012,19.47696]
[1778209827944,29.69,79416.84,0.0,0.17947,0.00012,19.48039]
[1778209828592,29.69,79416.84,0.0,0.17947,0.00012,19.48039]
[1778209829278,29.69,79416.84,0.0,0.17947,0.00012,19.48039]
[1778209829286,29.69,79416.84,0.0,0.17947,0.00012,19.48039]
[1778209829330,29.69,79416.62,0.0,0.17943,0.00012,19.4775]
[1778209833396,29.68,79410.06,0.0,0.1786,0.00012,19.41727]
[1778209833489,29.68,79409.11,0.0,0.17848,0.00012,19.40887]
[1778209834089,29.68,79409.11,0.0,0.17848,0.00012,19.40887]
[1778209834131,29.68,79408.82,0.0,0.17844,0.00012,19.40597]
[1778209834749,29.68,79408.82,0.0,0.17844,0.00012,19.40597]
[1778209834760,29.68,79408.82,0.0,0.17844,0.00012,19.40597]
[1778209834828,29.68,79408.82,0.0,0.17844,0.00012,19.40597]
[1778209834843,29.68,79408.33,0.0,0.17839,0.00012,19.40188]
[1778209837014,29.68,79408.33,0.0,0.17838,0.00012,19.4014]
[1778209837129,29.68,79408.33,0.0,0.17838,0.00012,19.4014]
[1778209837516,29.68,79408.33,0.0,0.17838,0.00012,19.4014]
[1778209837244,29.68,79401.19,0.0,0.17752,0.00012,19.34067]
[1778209837992,29.68,79401.19,0.0,0.17752,0.00012,19.34067]
[1778209838093,29.68,79406.8,0.0,0.17817,0.00012,19.38709]
[1778209838826,29.68,79406.8,0.0,0.17817,0.00012,19.38709]
[1778209839586,29.68,79409.41,0.0,0.17848,0.00012,19.40888]
[1778209839774,29.68,79409.41,0.0,0.17848,0.00012,19.4084]
[1778209843935,29.67,79409.19,0.0,0.17842,0.00012,19.40472]
[1778209845770,29.67,79406.11,0.0,0.17803,0.00012,19.37732]
[1778209850801,29.67,79408.01,0.0,0.17823,0.00012,19.391]
[1778209851048,29.67,79408.01,0.0,0.17823,0.00012,19.391]
[1778209851056,29.67,79408.01,0.0,0.17823,0.00012,19.391]
[1778209851560,29.66,79413.38,0.0,0.17885,0.00012,19.43478]
[1778209852789,29.66,79413.38,0.0,0.17885,0.00012,19.43478]
[1778209853641,29.66,79414.91,0.0,0.17901,0.00012,19.44626]
[1778209853892,29.66,79425.45,0.0,0.18026,0.00012,19.53421]
[1778209855290,29.66,79425.45,0.0,0.18026,0.00012,19.53421]
[1778209855311,29.66,79425.45,0.0,0.18026,0.00012,19.53421]
[1778209855324,29.66,79425.45,0.0,0.18026,0.00012,19.53421]
[1778209856786,29.66,79429.25,0.0,0.1807,0.00012,19.56471]
[1778209857532,29.66,79429.25,0.0,0.1807,0.00012,19.56471]
[1778209857909,29.66,79430.62,0.0,0.18084,0.00012,19.57476]
[1778209858560,29.66,79430.62,0.0,0.18084,0.00012,19.57476]
[1778209858566,29.66,79430.62,0.0,0.18084,0.00012,19.57476]
[1778209859982,29.66,79431.63,0.0,0.18095,0.00012,19.5825]
[1778209860206,29.66,79431.63,0.0,0.18095,0.00012,19.5825]
[1778209860822,29.65,79433.71,0.0,0.18118,0.00012,19.59849]
[1778209860831,29.65,79433.71,0.0,0.18118,0.00012,19.59849]
[1778209860929,29.65,79435.19,0.0,0.18136,0.00012,19.61083]
[1778209861723,29.65,79435.19,0.0,0.18136,0.00012,19.61083]
[1778209862367,29.64,79433.2,0.0,0.181,0.00012,19.58647]
[1778209867024,29.64,79427.01,0.0,0.18023,0.00012,19.53229]
[1778209867071,29.64,79427.17,0.0,0.18025,0.00012,19.53362]
[1778209872966,29.63,79425.86,0.0,0.18005,0.00012,19.51966]
[1778209873276,29.63,79425.86,0.0,0.18005,0.00012,19.51966]
[1778209873370,29.63,79420.34,0.0,0.17937,0.00012,19.47237]
[1778209874411,29.63,79420.34,0.0,0.17937,0.00012,19.47237]
[1778209874509,29.63,79420.1,0.0,0.17934,0.00012,19.46982]
[1778209879051,29.62,79409.41,0.0,0.17804,0.00012,19.37842]
[1778209879856,29.62,79409.41,0.0,0.17804,0.00012,19.37842]
[1778209880058,29.62,79403.33,0.0,0.17731,0.00012,19.3271]
[1778209882096,29.62,79401.6,0.0,0.1771,0.00012,19.31222]
[1778209882898,29.62,79402.16,0.0,0.17716,0.00012,19.31591]
[1778209883226,29.62,79402.16,0.0,0.17716,0.00012,19.31591]
[1778209883293,29.62,79402.16,0.0,0.17716,0.00012,19.31591]
[1778209883392,29.62,79402.23,0.0,0.17716,0.00012,19.31598]
[1778209884969,29.62,79399.21,0.0,0.1768,0.00012,19.29071]
[1778209885052,29.62,79399.21,0.0,0.1768,0.00012,19.29071]
[1778209885416,29.62,79399.21,0.0,0.1768,0.00012,19.29071]
[1778209885425,29.62,79398.06,0.0,0.17665,0.00012,19.28009]
[1778209887026,29.62,79398.06,0.0,0.17665,0.00012,19.28009]
[1778209887094,29.62,79398.06,0.0,0.17665,0.00012,19.28009]
[1778209887109,29.62,79398.77,0.0,0.17673,0.00012,19.28556]
[1778209889082,29.62,79398.69,0.0,0.17671,0.00012,19.28441]
[1778209889535,29.62,79398.35,0.0,0.17666,0.00012,19.28061]
[1778209890244,29.62,79398.35,0.0,0.17666,0.00012,19.28061]
[1778209890347,29.62,79398.35,0.0,0.17666,0.00012,19.28061]
[1778209890528,29.61,79400.39,0.0,0.17689,0.00012,19.2972]
[1778209890706,29.61,79400.39,0.0,0.17689,0.00012,19.2972]
[1778209890721,29.61,79400.39,0.0,0.17689,0.00012,19.2972]
[1778209890806,29.61,79400.39,0.0,0.17689,0.00012,19.2972]
[1778209891152,29.61,79400.39,0.0,0.17689,0.00012,19.2972]
[1778209891250,29.61,79400.39,0.0,0.17689,0.00012,19.2972]
[1778209891351,29.61,79404.57,0.0,0.17735,0.00012,19.32774]
[1778209891714,29.61,79404.57,0.0,0.17735,0.00012,19.32774]
[1778209892381,29.61,79404.57,0.0,0.17735,0.00012,19.32774]
[1778209892491,29.61,79408.03,0.0,0.17775,0.00012,19.35615]
[1778209893230,29.61,79408.03,0.0,0.17775,0.00012,19.35615]
[1778209893284,29.61,79408.03,0.0,0.17775,0.00012,19.35615]
[1778209893317,29.61,79409.53,0.0,0.17792,0.00012,19.36813]
[1778209895296,29.61,79410.7,0.0,0.17805,0.00012,19.37733]
[1778209895478,29.61,79411.44,0.0,0.17813,0.00012,19.38293]
[1778209896171,29.61,79411.44,0.0,0.17813,0.00012,19.38293]
[1778209896791,29.61,79410.04,0.0,0.17795,0.00012,19.37062]
[1778209896994,29.61,79410.04,0.0,0.17795,0.00012,19.37062]
[1778209897431,29.61,79410.04,0.0,0.17795,0.00012,19.37062]
[1778209898784,29.61,79411.63,0.0,0.17812,0.00012,19.38271]
[1778209902021,29.6,79418.73,0.0,0.17894,0.00012,19.44026]
[1778209902102,29.6,79418.73,0.0,0.17894,0.00012,19.44026]
[1778209902977,29.6,79419.39,0.0,0.17901,0.00012,19.44511]
[1778209902993,29.6,79419.39,0.0,0.17901,0.00012,19.44511]
[1778209903052,29.6,79419.39,0.0,0.17901,0.00012,19.44511]
[1778209903533,29.6,79419.39,0.0,0.17901,0.00012,19.44511]
[1778209903544,29.6,79419.85,0.0,0.17905,0.00012,19.4484]
[1778209905224,29.6,79419.95,0.0,0.17906,0.00012,19.44867]
[1778209905229,29.6,79419.95,0.0,0.17906,0.00012,19.44867]
[1778209905236,29.6,79419.95,0.0,0.17906,0.00012,19.44867]
[1778209905274,29.6,79419.95,0.0,0.17906,0.00012,19.44867]
[1778209905315,29.6,79419.87,0.0,0.17904,0.00012,19.44743]
[1778209906109,29.6,79419.87,0.0,0.17904,0.00012,19.44743]
[1778209906513,29.6,79419.46,0.0,0.17898,0.00012,19.44344]
[1778209907055,29.6,79419.46,0.0,0.17898,0.00012,19.44344]
[1778209907065,29.6,79419.46,0.0,0.17898,0.00012,19.44344]
[1778209907067,29.6,79419.46,0.0,0.17898,0.00012,19.44344]
[1778209907094,29.6,79419.46,0.0,0.17898,0.00012,19.44344]
[1778209907250,29.6,79419.46,0.0,0.17898,0.00012,19.44288]
[1778209907662,29.6,79419.46,0.0,0.17898,0.00012,19.44288]
[1778209908565,29.6,79419.04,0.0,0.17892,0.00012,19.43881]
[1778209909733,29.6,79418.94,0.0,0.1789,0.00012,19.43742]
[1778209909769,29.6,79418.94,0.0,0.1789,0.00012,19.43742]
[1778209911278,29.59,79418.94,0.0,0.17888,0.00012,19.43631]
[1778209911792,29.59,79418.94,0.0,0.17888,0.00012,19.43631]
[1778209912517,29.59,79419.02,0.0,0.17888,0.00012,19.43643]
[1778209917568,29.59,79417.7,0.0,0.17869,0.00012,19.4232]
[1778209917983,29.59,79417.91,0.0,0.17871,0.00012,19.42443]
[1778209917988,29.59,79417.91,0.0,0.17871,0.00012,19.42443]
[1778209918382,29.59,79418.54,0.0,0.17878,0.00012,19.42917]
[1778209920032,29.59,79418.54,0.0,0.17877,0.00012,19.42864]
[1778209920549,29.58,79418.66,0.0,0.17878,0.00012,19.42911]
[1778209921533,29.58,79418.66,0.0,0.17878,0.00012,19.42911]
[1778209921540,29.58,79418.66,0.0,0.17878,0.00012,19.42911]
[1778209921542,29.58,79418.66,0.0,0.17878,0.00012,19.42911]
[1778209921562,29.58,79418.66,0.0,0.17878,0.00012,19.42911]
[1778209921544,29.58,79413.67,0.0,0.17818,0.00012,19.38679]
[1778209922356,29.58,79413.67,0.0,0.17817,0.00012,19.38625]
[1778209924576,29.58,79411.47,0.0,0.1779,0.00012,19.36723]
[1778209926224,29.58,79410.16,0.0,0.17773,0.00012,19.35534]
[1778209926257,29.58,79410.16,0.0,0.17773,0.00012,19.35534]
[1778209926293,29.58,79410.16,0.0,0.17773,0.00012,19.35534]
[1778209926387,29.58,79405.13,0.0,0.17713,0.00012,19.31275]
[1778209928312,29.58,79403.78,0.0,0.17696,0.00012,19.30104]
[1778209928426,29.58,79403.78,0.0,0.17696,0.00012,19.30104]
[1778209928569,29.58,79406.31,0.0,0.17726,0.00012,19.32186]
[1778209929886,29.58,79406.33,0.0,0.17725,0.00012,19.32163]
[1778209929899,29.58,79406.33,0.0,0.17725,0.00012,19.32163]
[1778209929930,29.58,79406.33,0.0,0.17725,0.00012,19.32163]
[1778209930359,29.58,79406.33,0.0,0.17725,0.00012,19.32163]
[1778209930563,29.58,79407.53,0.0,0.17739,0.00012,19.33117]
[1778209932210,29.58,79408.44,0.0,0.17749,0.00012,19.33839]
[1778209932217,29.58,79408.44,0.0,0.17749,0.00012,19.33839]
[1778209932220,29.58,79408.44,0.0,0.17749,0.00012,19.33839]
[1778209932290,29.58,79408.44,0.0,0.17749,0.00012,19.33839]
[1778209932402,29.58,79408.44,0.0,0.17749,0.00012,19.33839]
[1778209932601,29.58,79406.73,0.0,0.17728,0.00012,19.32365]
[1778209933097,29.58,79406.73,0.0,0.17728,0.00012,19.32365]
[1778209933432,29.57,79406.73,0.0,0.17727,0.00012,19.32312]
[1778209934486,29.57,79406.73,0.0,0.17727,0.00012,19.32312]
[1778209934535,29.57,79406.73,0.0,0.17727,0.00012,19.32312]
[1778209934584,29.57,79406.97,0.0,0.1773,0.00012,19.32472]
[1778209936528,29.57,79406.97,0.0,0.17729,0.00012,19.32431]
[1778209936559,29.57,79404.8,0.0,0.17703,0.00012,19.30572]
[1778209938590,29.57,79404.81,0.0,0.17702,0.00012,19.3054]
[1778209938593,29.57,79404.81,0.0,0.17702,0.00012,19.3054]
[1778209938604,29.57,79404.81,0.0,0.17702,0.00012,19.3054]
[1778209938616,29.57,79405.27,0.0,0.17707,0.00012,19.30889]
[1778209940643,29.57,79404.7,0.0,0.17699,0.00012,19.30327]
[1778209941572,29.57,79406.47,0.0,0.1772,0.00012,19.31764]
[1778209944490,29.57,79406.05,0.0,0.17713,0.00012,19.31317]
[1778209944536,29.57,79405.09,0.0,0.17701,0.00012,19.30466]
[1778209944777,29.57,79405.09,0.0,0.17701,0.00012,19.30466]
[1778209944785,29.57,79405.09,0.0,0.17701,0.00012,19.30466]
[1778209944791,29.57,79405.09,0.0,0.17701,0.00012,19.30466]
[1778209945520,29.57,79405.09,0.0,0.17701,0.00012,19.30419]
[1778209946363,29.57,79405.09,0.0,0.17701,0.00012,19.30419]
[1778209946838,29.56,79398.49,0.0,0.17622,0.00012,19.24841]
[1778209946876,29.56,79398.49,0.0,0.17622,0.00012,19.24841]
[1778209947533,29.56,79398.26,0.0,0.17619,0.00012,19.24609]
[1778209948889,29.56,79398.16,0.0,0.17617,0.00012,19.24487]
[1778209949633,29.56,79395.44,0.0,0.17584,0.00012,19.22168]
[1778209953026,29.56,79398.02,0.0,0.17611,0.00012,19.2383]
[1778209953035,29.56,79398.02,0.0,0.17611,0.00012,19.2383]
[1778209953922,29.56,79398.82,0.0,0.1762,0.00012,19.24465]
[1778209953932,29.56,79398.82,0.0,0.1762,0.00012,19.24465]
[1778209954048,29.56,79398.82,0.0,0.1762,0.00012,19.24465]
[1778209954060,29.56,79398.82,0.0,0.1762,0.00012,19.24465]
[1778209954621,29.56,79404.35,0.0,0.17684,0.00012,19.29066]
[1778209954822,29.56,79404.35,0.0,0.17684,0.00012,19.29066]
[1778209955078,29.56,79404.35,0.0,0.17684,0.00012,19.29066]
[1778209955083,29.56,79404.35,0.0,0.17684,0.00012,19.29066]
[1778209955125,29.56,79404.35,0.0,0.17684,0.00012,19.29066]
[1778209955538,29.56,79404.35,0.0,0.17684,0.00012,19.29066]
[1778209955544,29.56,79404.35,0.0,0.17684,0.00012,19.29066]
[1778209956529,29.56,79405.39,0.0,0.17696,0.00012,19.299]
[1778209956571,29.56,79405.39,0.0,0.17696,0.00012,19.299]
[1778209956652,29.56,79405.39,0.0,0.17695,0.00012,19.29856]
[1778209958904,29.56,79409.28,0.0,0.1774,0.00012,19.33027]
[1778209959641,29.56,79410.82,0.0,0.17757,0.00012,19.34267]
[1778209959728,29.56,79410.82,0.0,0.17757,0.00012,19.34267]
[1778209960648,29.55,79409.91,0.0,0.17746,0.00012,19.33452]
[1778209962224,29.55,79412.12,0.0,0.17772,0.00012,19.35263]
[1778209962231,29.55,79412.12,0.0,0.17772,0.00012,19.35263]
[1778209962662,29.55,79416.2,0.0,0.17819,0.00012,19.38639]
[1778209965396,29.55,79415.18,0.0,0.17805,0.00012,19.37671]
[1778209965403,29.55,79415.18,0.0,0.17805,0.00012,19.37671]
[1778209965407,29.55,79415.18,0.0,0.17805,0.00012,19.37671]
[1778209966894,29.55,79418.76,0.0,0.17846,0.00012,19.40555]
[1778209967442,29.55,79418.76,0.0,0.17846,0.00012,19.40555]
[1778209967456,29.55,79418.76,0.0,0.17846,0.00012,19.40555]
[1778209971627,29.54,79420.26,0.0,0.17861,0.00012,19.41568]
[1778209971635,29.54,79420.26,0.0,0.17861,0.00012,19.41568]
[1778209971642,29.54,79420.26,0.0,0.17861,0.00012,19.41568]
[1778209972812,29.54,79425.63,0.0,0.17923,0.00012,19.4595]
[1778209973697,29.54,79425.63,0.0,0.17923,0.00012,19.4595]
[1778209973737,29.54,79427.69,0.0,0.17947,0.00012,19.47676]
[1778209973752,29.54,79427.69,0.0,0.17947,0.00012,19.47676]
[1778209973776,29.54,79427.69,0.0,0.17947,0.00012,19.47676]
[1778209974413,29.54,79427.69,0.0,0.17947,0.00012,19.47676]
[1778209974489,29.54,79428.28,0.0,0.17953,0.00012,19.48052]
[1778209975205,29.54,79428.28,0.0,0.17953,0.00012,19.48052]
[1778209975216,29.54,79428.28,0.0,0.17953,0.00012,19.48052]
[1778209975626,29.54,79428.8,0.0,0.17958,0.00012,19.48424]
[1778209975770,29.54,79428.8,0.0,0.17958,0.00012,19.48424]
[1778209975773,29.54,79428.8,0.0,0.17958,0.00012,19.48424]
[1778209976605,29.54,79428.8,0.0,0.17958,0.00012,19.48424]
[1778209976669,29.54,79429.47,0.0,0.17965,0.00012,19.48923]
[1778209977279,29.54,79429.47,0.0,0.17965,0.00012,19.48923]
[1778209977654,29.54,79429.47,0.0,0.17965,0.00012,19.48923]
[1778209978480,29.54,79431.35,0.0,0.17986,0.00012,19.50434]
[1778209979802,29.54,79432.75,0.0,0.18002,0.00012,19.51542]
[1778209986183,29.53,79434.32,0.0,0.18016,0.00012,19.52541]
[1778209991866,29.52,79435.86,0.0,0.18029,0.00012,19.53464]
[1778209996980,29.52,79437.05,0.0,0.1804,0.00012,19.54206]
[1778209997641,29.52,79437.05,0.0,0.1804,0.00012,19.54206]
[1778209997695,29.52,79437.05,0.0,0.1804,0.00012,19.54206]
[1778209998389,29.52,79440.58,0.0,0.18082,0.00012,19.57164]
[1778209998737,29.52,79442.65,0.0,0.18105,0.00012,19.58791]
[1778209999842,29.52,79448.28,0.0,0.18173,0.00012,19.63507]
[1778210000782,29.52,79450.23,0.0,0.18195,0.00012,19.65019]
[1778210000829,29.52,79450.23,0.0,0.18195,0.00012,19.65019]
[1778210002885,29.51,79450.48,0.0,0.18197,0.00012,19.65162]
[1778210008427,29.51,79447.39,0.0,0.18154,0.00012,19.62235]
[1778210010569,29.51,79449.62,0.0,0.18179,0.00012,19.63972]
[1778210010599,29.51,79449.62,0.0,0.18179,0.00012,19.63972]
[1778210010647,29.51,79449.62,0.0,0.18179,0.00012,19.63972]
[1778210010713,29.49,79450.17,0.0,0.18175,0.00012,19.63704]
[1778210012857,29.48,79459.88,0.0,0.18279,0.00012,19.70707]
[1778210012869,29.48,79459.88,0.0,0.18279,0.00012,19.70707]
[1778210012881,29.48,79459.88,0.0,0.18279,0.00012,19.70707]
[1778210013144,29.48,79459.88,0.0,0.18279,0.00012,19.70707]
[1778210013673,29.47,79460.61,0.0,0.18277,0.00012,19.70643]
[1778210015212,29.46,79459.93,0.0,0.18261,0.00012,19.69541]
[1778210015219,29.46,79459.93,0.0,0.18261,0.00012,19.69541]
[1778210015226,29.46,79459.93,0.0,0.18261,0.00012,19.69541]
[1778210017282,29.44,79459.71,0.0,0.18243,0.00012,19.68334]
[1778210017306,29.44,79459.71,0.0,0.18243,0.00012,19.68334]
[1778210017317,29.43,79459.68,0.0,0.18236,0.00012,19.67813]
[1778210019338,29.43,79459.68,0.0,0.18236,0.00012,19.67813]
[1778210019632,29.42,79459.08,0.0,0.18214,0.00012,19.66362]
[1778210020089,29.42,79459.08,0.0,0.18214,0.00012,19.66362]
[1778210020099,29.42,79459.08,0.0,0.18214,0.00012,19.66362]
[1778210020105,29.42,79459.08,0.0,0.18214,0.00012,19.66362]
[1778210020118,29.42,79459.3,0.0,0.18217,0.00012,19.66547]
[1778210021422,29.42,79459.3,0.0,0.18217,0.00012,19.66547]
[1778210021650,29.41,79458.38,0.0,0.18198,0.00012,19.6525]
[1778210022435,29.41,79458.38,0.0,0.18198,0.00012,19.6525]
[1778210022705,29.41,79458.38,0.0,0.18198,0.00012,19.6525]
[1778210022712,29.41,79458.38,0.0,0.18198,0.00012,19.6525]
[1778210022722,29.41,79458.38,0.0,0.18198,0.00012,19.6525]
[1778210022704,29.41,79458.38,0.0,0.18197,0.00012,19.65191]
[1778210023484,29.41,79458.38,0.0,0.18197,0.00012,19.65191]
[1778210023510,29.41,79458.38,0.0,0.18197,0.00012,19.65191]
[1778210023570,29.4,79454.53,0.0,0.1815,0.00012,19.61909]
[1778210024813,29.4,79454.53,0.0,0.1815,0.00012,19.61909]
[1778210024821,29.4,79454.53,0.0,0.1815,0.00012,19.61909]
[1778210025501,29.4,79454.53,0.0,0.1815,0.00012,19.61909]
[1778210025550,29.4,79454.53,0.0,0.1815,0.00012,19.61909]
[1778210025588,29.4,79454.53,0.0,0.1815,0.00012,19.61909]
[1778210025689,29.4,79454.86,0.0,0.18153,0.00012,19.62077]
[1778210026480,29.4,79454.86,0.0,0.18153,0.00012,19.62077]
[1778210026484,29.4,79454.86,0.0,0.18153,0.00012,19.62077]
[1778210026634,29.4,79454.86,0.0,0.18153,0.00012,19.62077]
[1778210026721,29.4,79456.02,0.0,0.18166,0.00012,19.63011]
[1778210029732,29.4,79442.24,0.0,0.17998,0.00012,19.51246]
[1778210030398,29.4,79442.24,0.0,0.17998,0.00012,19.51246]
[1778210030592,29.4,79439.49,0.0,0.17964,0.00012,19.48885]
[1778210036618,29.39,79439.47,0.0,0.17961,0.00012,19.4869]
[1778210042218,29.39,79438.81,0.0,0.17949,0.00012,19.47829]
[1778210047255,29.39,79437.54,0.0,0.1793,0.00012,19.46558]
[1778210052305,29.38,79438.12,0.0,0.17935,0.00012,19.46867]
[1778210057337,29.38,79436.07,0.0,0.17907,0.00012,19.44951]
[1778210062372,29.38,79435.32,0.0,0.17897,0.00012,19.44193]
[1778210067406,29.38,79435.44,0.0,0.17896,0.00012,19.44173]
[1778210074508,29.37,79434.71,0.0,0.17887,0.00012,19.43509]
[1778210077127,29.37,79434.05,0.0,0.17874,0.00012,19.424]
[1778210077158,29.37,79434.05,0.0,0.17874,0.00012,19.424]
[1778210077477,29.37,79431.93,0.0,0.17848,0.00012,19.40591]
[1778210078818,29.37,79431.36,0.0,0.17841,0.00012,19.4009]
[1778210079185,29.37,79431.36,0.0,0.17841,0.00012,19.4009]
[1778210079232,29.37,79431.36,0.0,0.17841,0.00012,19.4009]
[1778210079490,29.37,79432.54,0.0,0.17855,0.00012,19.41064]
[1778210081251,29.37,79434.91,0.0,0.17883,0.00012,19.43041]
[1778210081769,29.37,79435.67,0.0,0.17892,0.00012,19.43659]
[1778210086771,29.37,79434.99,0.0,0.17882,0.00012,19.43]
[1778210091596,29.37,79435.54,0.0,0.17887,0.00012,19.43361]
[1778210091601,29.37,79435.54,0.0,0.17887,0.00012,19.43361]
[1778210091617,29.37,79435.54,0.0,0.17887,0.00012,19.43361]
[1778210091687,29.37,79435.54,0.0,0.17887,0.00012,19.4334]
[1778210093657,29.37,79435.54,0.0,0.17887,0.00012,19.4334]
[1778210093711,29.37,79435.54,0.0,0.17887,0.00012,19.433]
[1778210095589,29.36,79435.83,0.0,0.1789,0.00012,19.43525]
[1778210095601,29.36,79435.83,0.0,0.1789,0.00012,19.43525]
[1778210095829,29.36,79435.83,0.0,0.1789,0.00012,19.43525]
[1778210095735,29.36,79435.86,0.0,0.1789,0.00012,19.43531]
[1778210097438,29.36,79435.86,0.0,0.1789,0.00012,19.43512]
[1778210097560,29.36,79435.86,0.0,0.1789,0.00012,19.43512]
[1778210097656,29.36,79443.88,0.0,0.17985,0.00012,19.50251]
[1778210102656,29.36,79442.0,0.0,0.17961,0.00012,19.48523]
[1778210103590,29.36,79442.0,0.0,0.17961,0.00012,19.48523]
[1778210105683,29.36,79454.51,0.0,0.1811,0.00012,19.58967]
[1778210107356,29.36,79454.51,0.0,0.18109,0.00012,19.58925]
[1778210112726,29.35,79461.09,0.0,0.18184,0.00012,19.64171]
[1778210117760,29.35,79463.69,0.0,0.18212,0.00012,19.66092]
[1778210122795,29.34,79460.68,0.0,0.18171,0.00012,19.63288]
[1778210124768,29.34,79460.05,0.0,0.18163,0.00012,19.62704]
[1778210124809,29.34,79464.54,0.0,0.18217,0.00012,19.66432]
[1778210127010,29.34,79470.87,0.0,0.18292,0.00012,19.71644]
[1778210127624,29.34,79470.87,0.0,0.18292,0.00012,19.71644]
[1778210127830,29.33,79473.72,0.0,0.18317,0.00012,19.734]
[1778210127924,29.33,79473.72,0.0,0.18317,0.00012,19.734]
[1778210128837,29.32,79482.25,0.0,0.18413,0.00012,19.80102]
[1778210132898,29.27,79480.96,0.0,0.18352,0.00012,19.7576]
[1778210133497,29.27,79480.96,0.0,0.18352,0.00012,19.7576]
[1778210133598,29.26,79483.39,0.0,0.18372,0.00012,19.77123]
[1778210136960,29.24,79478.94,0.0,0.18302,0.00012,19.72327]
[1778210137003,29.23,79480.99,0.0,0.1832,0.00012,19.73572]
[1778210142679,29.2,79481.79,0.0,0.18307,0.00012,19.72763]
[1778210143191,29.2,79482.54,0.0,0.18309,0.00012,19.72885]
[1778210144954,29.19,79482.54,0.0,0.18308,0.00012,19.72793]
[1778210146032,29.19,79482.54,0.0,0.18308,0.00012,19.72793]
[1778210146252,29.19,79482.08,0.0,0.18301,0.00012,19.72358]
[1778210148775,29.18,79494.89,0.0,0.18448,0.00012,19.82539]
[1778210154018,29.13,79496.26,0.0,0.18424,0.00012,19.80922]
[1778210159053,29.09,79497.24,0.0,0.18397,0.00012,19.79188]
[1778210164624,29.06,79495.39,0.0,0.18353,0.00012,19.76139]
[1778210165529,29.06,79494.18,0.0,0.18337,0.00012,19.75025]
[1778210165536,29.06,79492.53,0.0,0.18316,0.00012,19.7358]
[1778210168221,29.06,79501.72,0.0,0.18427,0.00012,19.81299]
[1778210172762,29.03,79500.79,0.0,0.18395,0.00012,19.79095]
[1778210172793,29.02,79501.44,0.0,0.18395,0.00012,19.79142]
[1778210173513,29.02,79501.44,0.0,0.18395,0.00012,19.79142]
[1778210173609,29.02,79506.85,0.0,0.18461,0.00012,19.83693]
[1778210174979,29.02,79510.65,0.0,0.18508,0.00012,19.86922]
[1778210175192,29.02,79510.65,0.0,0.18508,0.00012,19.86922]
[1778210175293,29.01,79511.54,0.0,0.18511,0.00012,19.87166]
[1778210177339,29.0,79510.84,0.0,0.18492,0.00012,19.85856]
[1778210177404,29.0,79510.84,0.0,0.18492,0.00012,19.85856]
[1778210179085,28.98,79510.23,0.0,0.18469,0.00012,19.84274]
[1778210179447,28.98,79510.23,0.0,0.18469,0.00012,19.84274]
[1778210179453,28.98,79510.23,0.0,0.18469,0.00012,19.84274]
[1778210179537,28.97,79500.8,0.0,0.18343,0.00012,19.75636]
[1778210181704,28.97,79500.56,0.0,0.1834,0.00012,19.75432]
[1778210181729,28.97,79500.56,0.0,0.1834,0.00012,19.75432]
[1778210182999,28.97,79505.51,0.0,0.184,0.00012,19.79567]
[1778210183321,28.97,79505.51,0.0,0.184,0.00012,19.79567]
[1778210183436,28.97,79505.51,0.0,0.184,0.00012,19.79567]
[1778210183438,28.97,79505.51,0.0,0.184,0.00012,19.79567]
[1778210183544,28.97,79505.51,0.0,0.184,0.00012,19.79567]
[1778210183622,28.97,79505.51,0.0,0.184,0.00012,19.79567]
[1778210183706,28.97,79505.51,0.0,0.184,0.00012,19.79567]
[1778210183807,28.96,79530.67,0.0,0.18704,0.00012,20.00444]
[1778210184242,28.96,79530.67,0.0,0.18704,0.00012,20.00444]
[1778210184337,28.96,79536.42,0.0,0.18776,0.00012,20.0533]
[1778210185211,28.96,79536.42,0.0,0.18776,0.00012,20.0533]
[1778210185758,28.96,79536.42,0.0,0.18776,0.00012,20.0533]
[1778210185765,28.96,79536.42,0.0,0.18776,0.00012,20.0533]
[1778210185859,28.96,79535.26,0.0,0.18759,0.00012,20.04199]
[1778210188237,28.96,79531.74,0.0,0.18714,0.00012,20.01133]
[1778210188379,28.96,79531.74,0.0,0.18714,0.00012,20.01133]
[1778210188615,28.96,79531.74,0.0,0.18714,0.00012,20.01133]
[1778210188779,28.96,79531.74,0.0,0.18714,0.00012,20.01133]
[1778210188868,28.96,79545.69,0.0,0.18887,0.00013,20.12848]
[1778210188957,28.96,79545.69,0.0,0.18887,0.00013,20.12848]
[1778210189777,28.96,79545.69,0.0,0.18887,0.00013,20.12848]
[1778210189795,28.95,79553.73,0.0,0.18987,0.00013,20.19611]
[1778210190262,28.95,79553.73,0.0,0.18987,0.00013,20.19611]
[1778210190692,28.95,79553.73,0.0,0.18987,0.00013,20.19611]
[1778210190734,28.95,79553.73,0.0,0.18987,0.00013,20.19611]
[1778210190925,28.95,79557.08,0.0,0.19028,0.00013,20.22384]
[1778210191533,28.95,79557.08,0.0,0.19028,0.00013,20.22384]
[1778210191538,28.95,79557.09,0.0,0.19024,0.00013,20.21909]
[1778210193522,28.95,79556.98,0.0,0.19021,0.00013,20.21726]
[1778210193533,28.95,79557.92,0.0,0.19032,0.00013,20.22434]
[1778210194177,28.95,79557.92,0.0,0.19032,0.00013,20.22434]
[1778210194304,28.95,79557.92,0.0,0.19032,0.00013,20.22434]
[1778210195831,28.95,79557.92,0.0,0.19032,0.00013,20.22434]
[1778210195911,28.95,79558.05,0.0,0.19031,0.00013,20.22384]
[1778210196814,28.95,79558.05,0.0,0.19031,0.00013,20.22384]
[1778210196887,28.94,79558.62,0.0,0.19037,0.00013,20.22797]
[1778210198391,28.94,79558.67,0.0,0.19038,0.00013,20.22839]
[1778210198393,28.94,79558.96,0.0,0.1904,0.00013,20.23014]
[1778210203973,28.94,79560.3,0.0,0.19051,0.00013,20.2379]
[1778210204888,28.94,79560.3,0.0,0.19051,0.00013,20.2379]
[1778210204940,28.93,79560.56,0.0,0.19052,0.00013,20.23845]
[1778210210356,28.93,79569.37,0.0,0.19158,0.00013,20.30949]
[1778210213404,28.93,79569.76,0.0,0.19162,0.00013,20.31242]
[1778210213685,28.93,79569.76,0.0,0.19162,0.00013,20.31242]
[1778210213781,28.93,79567.02,0.0,0.19127,0.00013,20.28883]
[1778210216537,28.92,79565.95,0.0,0.19113,0.00013,20.27961]
[1778210216549,28.92,79565.95,0.0,0.19113,0.00013,20.27961]
[1778210220694,28.92,79559.21,0.0,0.19027,0.00013,20.22187]
[1778210220795,28.92,79560.19,0.0,0.1904,0.00013,20.23013]
[1778210221941,28.92,79560.19,0.0,0.1904,0.00013,20.23013]
[1778210222189,28.92,79560.19,0.0,0.1904,0.00013,20.23013]
[1778210222927,28.92,79560.19,0.0,0.1904,0.00013,20.23013]
[1778210222963,28.92,79560.19,0.0,0.1904,0.00013,20.23013]
[1778210222921,28.92,79575.82,0.0,0.19237,0.00013,20.36214]
[1778210223510,28.92,79576.67,0.0,0.19247,0.00013,20.36934]
[1778210224009,28.92,79576.67,0.0,0.19247,0.00013,20.36934]
[1778210224017,28.92,79576.67,0.0,0.19247,0.00013,20.36934]
[1778210224864,28.92,79576.67,0.0,0.19247,0.00013,20.36934]
[1778210224963,28.92,79587.77,0.0,0.19388,0.00013,20.46321]
[1778210226731,28.92,79587.77,0.0,0.19388,0.00013,20.46321]
[1778210226846,28.92,79587.77,0.0,0.19388,0.00013,20.46321]
[1778210226947,28.92,79584.94,0.0,0.19352,0.00013,20.43891]
[1778210228420,28.92,79584.94,0.0,0.19352,0.00013,20.43879]
[1778210228736,28.92,79584.94,0.0,0.19352,0.00013,20.43879]
[1778210228748,28.92,79584.94,0.0,0.19352,0.00013,20.43879]
[1778210228836,28.92,79575.22,0.0,0.19228,0.00013,20.35616]
[1778210229536,28.92,79575.22,0.0,0.19228,0.00013,20.35616]
[1778210229550,28.92,79575.22,0.0,0.19227,0.00013,20.35592]
[1778210230035,28.92,79575.22,0.0,0.19227,0.00013,20.35592]
[1778210230938,28.92,79575.22,0.0,0.19227,0.00013,20.35592]
[1778210230945,28.92,79575.22,0.0,0.19227,0.00013,20.35592]
[1778210231564,28.92,79573.71,0.0,0.19208,0.00013,20.3429]
[1778210232958,28.92,79573.71,0.0,0.19208,0.00013,20.3429]
[1778210233784,28.92,79567.39,0.0,0.19127,0.00013,20.28911]
[1778210233794,28.92,79567.39,0.0,0.19127,0.00013,20.28911]
[1778210233879,28.92,79567.38,0.0,0.19127,0.00013,20.2889]
[1778210235921,28.92,79569.39,0.0,0.19152,0.00013,20.30583]
[1778210236707,28.92,79570.24,0.0,0.19163,0.00013,20.31278]
[1778210241974,28.92,79569.63,0.0,0.19154,0.00013,20.30707]
[1778210246707,28.92,79558.02,0.0,0.19006,0.00013,20.20735]
[1778210247399,28.92,79558.02,0.0,0.19006,0.00013,20.20735]
[1778210247736,28.92,79558.02,0.0,0.19006,0.00013,20.20735]
[1778210247781,28.92,79556.99,0.0,0.18992,0.00013,20.19839]
[1778210248312,28.92,79556.99,0.0,0.18992,0.00013,20.19839]
[1778210248686,28.92,79556.99,0.0,0.18992,0.00013,20.19837]
[1778210250742,28.92,79556.72,0.0,0.18989,0.00013,20.19606]
[1778210250803,28.91,79552.28,0.0,0.18933,0.00013,20.15813]
[1778210251053,28.91,79552.28,0.0,0.18933,0.00013,20.15813]
[1778210251866,28.91,79552.28,0.0,0.18933,0.00013,20.15813]
[1778210251917,28.91,79552.13,0.0,0.18928,0.00013,20.15272]
[1778210252262,28.91,79552.13,0.0,0.18928,0.00013,20.15272]
[1778210253025,28.91,79552.13,0.0,0.18928,0.00013,20.15274]
[1778210253782,28.91,79552.13,0.0,0.18928,0.00013,20.15274]
[1778210255734,28.91,79542.19,0.0,0.18802,0.00013,20.06789]
[1778210260768,28.91,79541.95,0.0,0.18799,0.00013,20.06555]
[1778210264546,28.91,79539.38,0.0,0.18767,0.00013,20.04358]
[1778210264555,28.91,79539.38,0.0,0.18767,0.00013,20.04358]
[1778210264938,28.91,79539.54,0.0,0.18769,0.00013,20.04494]
[1778210268907,28.91,79539.25,0.0,0.18765,0.00013,20.04244]
[1778210268914,28.91,79534.46,0.0,0.18705,0.00012,20.00167]
[1778210272909,28.91,79532.77,0.0,0.18684,0.00012,19.98732]
[1778210273029,28.91,79532.77,0.0,0.18684,0.00012,19.98732]
[1778210274725,28.91,79531.94,0.0,0.18673,0.00012,19.97998]
[1778210274867,28.91,79534.41,0.0,0.18704,0.00012,20.00088]
[1778210275240,28.91,79534.41,0.0,0.18704,0.00012,20.00088]
[1778210275246,28.91,79534.41,0.0,0.18704,0.00012,20.00088]
[1778210275979,28.91,79537.78,0.0,0.18746,0.00013,20.02954]
[1778210277166,28.91,79536.88,0.0,0.18735,0.00013,20.02184]
[1778210277888,28.91,79536.88,0.0,0.18735,0.00013,20.02178]
[1778210282896,28.91,79537.43,0.0,0.18741,0.00013,20.02628]
[1778210283339,28.91,79537.18,0.0,0.18738,0.00013,20.02417]
[1778210283929,28.91,79537.18,0.0,0.18738,0.00013,20.02419]
[1778210285208,28.91,79538.28,0.0,0.18752,0.00013,20.03358]
[1778210285943,28.91,79537.67,0.0,0.18744,0.00013,20.02841]
[1778210286989,28.91,79526.85,0.0,0.18609,0.00012,19.9363]
[1778210287775,28.91,79526.85,0.0,0.18609,0.00012,19.9363]
[1778210287957,28.91,79526.85,0.0,0.18609,0.00012,19.93616]
[1778210288660,28.91,79526.85,0.0,0.18609,0.00012,19.93616]
[1778210288964,28.91,79523.28,0.0,0.18565,0.00012,19.9057]
[1778210293104,28.91,79519.26,0.0,0.18515,0.00012,19.87131]
[1778210293999,28.91,79518.88,0.0,0.1851,0.00012,19.86805]
[1778210299014,28.91,79520.92,0.0,0.18535,0.00012,19.88533]
[1778210299037,28.91,79516.64,0.0,0.18482,0.00012,19.84879]
[1778210299748,28.91,79516.64,0.0,0.18482,0.00012,19.84879]
[1778210300042,28.91,79514.78,0.0,0.18459,0.00012,19.83293]
[1778210305046,28.91,79518.44,0.0,0.18504,0.00012,19.86422]
[1778210311120,28.91,79520.22,0.0,0.18523,0.00012,19.87521]
[1778210316157,28.91,79519.87,0.0,0.18519,0.00012,19.87206]
[1778210321191,28.91,79519.38,0.0,0.18512,0.00012,19.86769]
[1778210326225,28.91,79519.36,0.0,0.18512,0.00012,19.8673]
[1778210329654,28.91,79519.37,0.0,0.18512,0.00012,19.8673]
[1778210329756,28.91,79529.96,0.0,0.18644,0.00012,19.95764]
[1778210334951,28.91,79529.55,0.0,0.18639,0.00012,19.95449]
[1778210336068,28.91,79530.1,0.0,0.18646,0.00012,19.9594]
[1778210336877,28.91,79520.23,0.0,0.18524,0.00012,19.87542]
[1778210337652,28.91,79520.23,0.0,0.18524,0.00012,19.87542]
[1778210337743,28.91,79519.59,0.0,0.18516,0.00012,19.86999]
[1778210342750,28.91,79519.58,0.0,0.18516,0.00012,19.87003]
[1778210348382,28.91,79518.47,0.0,0.18502,0.00012,19.86067]
[1778210353422,28.91,79517.94,0.0,0.18496,0.00012,19.85614]
[1778210358452,28.91,79518.38,0.0,0.18501,0.00012,19.85979]
[1778210363487,28.91,79519.51,0.0,0.18515,0.00012,19.86931]
[1778210365846,28.91,79521.29,0.0,0.18537,0.00012,19.88445]
[1778210371544,28.91,79521.49,0.0,0.18536,0.00012,19.88174]
[1778210373977,28.91,79523.61,0.0,0.18562,0.00012,19.89966]
[1778210375379,28.91,79533.26,0.0,0.18682,0.00012,19.98177]
[1778210375856,28.91,79534.74,0.0,0.18701,0.00012,19.99444]
[1778210379904,28.91,79535.71,0.0,0.18713,0.00012,20.00268]
[1778210380276,28.91,79536.53,0.0,0.18723,0.00013,20.00965]
[1778210380606,28.91,79536.53,0.0,0.18723,0.00013,20.00965]
[1778210382333,28.91,79536.82,0.0,0.18727,0.00013,20.0121]
[1778210382872,28.91,79536.82,0.0,0.18727,0.00013,20.0121]
[1778210382973,28.91,79536.62,0.0,0.18724,0.00013,20.01038]
[1778210388663,28.91,79534.46,0.0,0.18697,0.00012,19.99195]
[1778210390883,28.91,79534.45,0.0,0.18697,0.00012,19.99192]
[1778210392647,28.91,79534.51,0.0,0.18698,0.00012,19.9925]
[1778210392655,28.91,79534.51,0.0,0.18698,0.00012,19.9925]
[1778210392749,28.91,79535.12,0.0,0.18705,0.00012,19.99772]
[1778210396406,28.91,79535.42,0.0,0.18709,0.00012,20.00038]
[1778210396764,28.91,79535.42,0.0,0.18709,0.00012,20.00038]
[1778210396771,28.91,79535.42,0.0,0.18709,0.00012,20.00038]
[1778210396822,28.91,79535.71,0.0,0.18713,0.00012,20.00288]
[1778210402760,28.91,79537.9,0.0,0.18741,0.00013,20.02167]
[1778210405111,28.91,79538.62,0.0,0.1875,0.00013,20.02784]
[1778210407074,28.91,79541.58,0.0,0.18787,0.00013,20.05305]
[1778210407170,28.91,79541.75,0.0,0.18789,0.00013,20.0545]
[1778210412831,28.91,79540.72,0.0,0.18776,0.00013,20.04585]
[1778210417376,28.91,79541.36,0.0,0.18784,0.00013,20.05133]
[1778210417904,28.91,79546.07,0.0,0.18843,0.00013,20.0914]
[1778210418210,28.91,79546.07,0.0,0.18843,0.00013,20.0914]
[1778210418874,28.91,79546.07,0.0,0.18843,0.00013,20.09137]
[1778210419209,28.91,79546.07,0.0,0.18843,0.00013,20.09137]
[1778210419430,28.91,79546.07,0.0,0.18843,0.00013,20.09137]
[1778210419882,28.91,79549.33,0.0,0.18884,0.00013,20.11905]
[1778210424915,28.91,79552.87,0.0,0.18928,0.00013,20.1487]
[1778210429950,28.91,79556.44,0.0,0.18972,0.00013,20.17834]
[1778210430754,28.91,79556.44,0.0,0.18972,0.00013,20.17834]
[1778210430958,28.91,79553.78,0.0,0.18938,0.00013,20.15558]
[1778210435993,28.91,79562.44,0.0,0.19045,0.00013,20.22534]
[1778210436285,28.91,79562.44,0.0,0.19045,0.00013,20.22534]
[1778210436999,28.91,79565.79,0.0,0.19087,0.00013,20.25374]
[1778210442034,28.91,79563.05,0.0,0.19052,0.00013,20.23006]
[1778210447071,28.91,79561.72,0.0,0.19035,0.00013,20.2184]
[1778210449882,28.91,79561.27,0.0,0.19029,0.00013,20.21446]
[1778210450091,28.91,79551.16,0.0,0.18901,0.00013,20.12849]
[1778210455129,28.91,79550.93,0.0,0.18899,0.00013,20.12685]
[1778210457341,28.91,79549.53,0.0,0.18881,0.00013,20.11509]
[1778210464189,28.91,79549.72,0.0,0.18885,0.00013,20.11754]
[1778210470236,28.91,79550.52,0.0,0.18896,0.00013,20.12507]
[1778210475270,28.91,79551.1,0.0,0.18904,0.00013,20.13063]
[1778210480306,28.91,79552.56,0.0,0.18924,0.00013,20.14371]
[1778210487264,28.91,79552.15,0.0,0.18919,0.00013,20.14049]
[1778210496117,28.92,79551.16,0.0,0.18907,0.00013,20.12992]
[1778210499140,28.92,79560.42,0.0,0.19025,0.00013,20.20943]
[1778210504478,28.92,79566.75,0.0,0.19103,0.00013,20.2623]
[1778210509514,28.91,79565.86,0.0,0.19091,0.00013,20.25376]
[1778210515177,28.91,79565.49,0.0,0.19085,0.00013,20.2498]
[1778210515659,28.91,79576.02,0.0,0.19217,0.00013,20.33871]
[1778210520759,28.91,79579.14,0.0,0.19255,0.00013,20.36405]
[1778210522873,28.91,79568.4,0.0,0.19117,0.00013,20.27164]
[1778210528684,28.91,79564.25,0.0,0.19064,0.00013,20.23609]
[1778210531928,28.91,79564.66,0.0,0.19069,0.00013,20.23941]
[1778210532813,28.91,79569.66,0.0,0.19132,0.00013,20.28178]
[1778210532910,28.91,79569.89,0.0,0.19135,0.00013,20.28362]
[1778210533518,28.91,79569.89,0.0,0.19135,0.00013,20.28362]
[1778210533682,28.91,79569.89,0.0,0.19135,0.00013,20.28362]
[1778210538755,28.91,79567.65,0.0,0.19107,0.00013,20.26478]
[1778210543147,28.91,79565.89,0.0,0.19085,0.00013,20.25005]
[1778210543866,28.91,79569.82,0.0,0.19135,0.00013,20.28355]
[1778210548924,28.91,79578.65,0.0,0.19247,0.00013,20.35823]
[1778210554832,28.91,79581.57,0.0,0.1928,0.00013,20.37832]
[1778210559870,28.91,79580.75,0.0,0.19269,0.00013,20.37097]
[1778210565907,28.9,79580.38,0.0,0.19264,0.00013,20.36745]
[1778210567653,28.9,79580.75,0.0,0.19268,0.00013,20.37052]
[1778210567925,28.9,79577.73,0.0,0.1923,0.00013,20.34485]
[1778210570832,28.9,79574.19,0.0,0.19185,0.00013,20.31476]
[1778210570842,28.9,79574.19,0.0,0.19185,0.00013,20.31476]
[1778210575377,28.9,79575.38,0.0,0.192,0.00013,20.32483]
[1778210575389,28.9,79575.38,0.0,0.192,0.00013,20.32483]
[1778210575977,28.9,79575.64,0.0,0.19203,0.00013,20.32701]
[1778210577408,28.9,79578.92,0.0,0.19245,0.00013,20.3548]
[1778210577990,28.9,79579.95,0.0,0.19258,0.00013,20.36347]
[1778210580407,28.9,79582.11,0.0,0.19285,0.00013,20.38163]
[1778210580417,28.9,79582.11,0.0,0.19285,0.00013,20.38163]
[1778210581846,28.9,79582.11,0.0,0.19285,0.00013,20.38154]
[1778210582020,28.9,79579.17,0.0,0.19247,0.00013,20.35636]
[1778210582723,28.9,79579.17,0.0,0.19247,0.00013,20.35636]
[1778210583027,28.9,79574.81,0.0,0.19191,0.00013,20.31915]
[1778210584068,28.9,79574.81,0.0,0.19191,0.00013,20.31915]
[1778210584169,28.9,79573.87,0.0,0.19179,0.00013,20.31099]
[1778210590254,28.9,79574.37,0.0,0.19184,0.00013,20.31429]
[1778210592290,28.9,79578.19,0.0,0.19232,0.00013,20.34633]
[1778210593149,28.9,79570.79,0.0,0.19137,0.00013,20.28317]
[1778210593917,28.9,79570.79,0.0,0.19137,0.00013,20.28317]
[1778210594105,28.9,79570.99,0.0,0.19139,0.00013,20.28461]
[1778210595499,28.9,79563.04,0.0,0.19038,0.00013,20.21693]
[1778210596118,28.9,79561.22,0.0,0.19015,0.00013,20.20138]
[1778210601153,28.9,79561.54,0.0,0.19019,0.00013,20.20373]
[1778210605628,28.9,79560.73,0.0,0.19008,0.00013,20.19661]
[1778210609374,28.9,79560.11,0.0,0.19,0.00013,20.19126]
[1778210614571,28.9,79553.97,0.0,0.1892,0.00013,20.13525]
[1778210616923,28.9,79549.74,0.0,0.18867,0.00013,20.09945]
[1778210620223,28.9,79548.99,0.0,0.18858,0.00013,20.09334]
[1778210620232,28.9,79548.99,0.0,0.18858,0.00013,20.09334]
[1778210620324,28.9,79549.79,0.0,0.18869,0.00013,20.10019]
[1778210623206,28.9,79550.09,0.0,0.18872,0.00013,20.10284]
[1778210623310,28.9,79550.01,0.0,0.18872,0.00013,20.10221]
[1778210628343,28.9,79551.1,0.0,0.18886,0.00013,20.11179]
[1778210629010,28.9,79551.1,0.0,0.18886,0.00013,20.11179]
[1778210629018,28.9,79551.1,0.0,0.18886,0.00013,20.11179]
[1778210629389,28.9,79552.18,0.0,0.18899,0.00013,20.12105]
[1778210635394,28.9,79550.63,0.0,0.18881,0.00013,20.10829]
[1778210640431,28.9,79552.01,0.0,0.18898,0.00013,20.1203]
[1778210645463,28.9,79550.65,0.0,0.18882,0.00013,20.10893]
[1778210650498,28.9,79550.57,0.0,0.18881,0.00013,20.10833]
[1778210655535,28.9,79548.09,0.0,0.1885,0.00013,20.08749]
[1778210660569,28.9,79548.12,0.0,0.18851,0.00013,20.08805]
[1778210665603,28.9,79546.54,0.0,0.18832,0.00013,20.07501]
[1778210670639,28.9,79546.96,0.0,0.18837,0.00013,20.07903]
[1778210675675,28.9,79542.94,0.0,0.18785,0.00013,20.04135]
[1778210676726,28.9,79542.94,0.0,0.18785,0.00013,20.04135]
[1778210678801,28.91,79543.25,0.0,0.18789,0.00013,20.04425]
[1778210680855,28.91,79543.5,0.0,0.18793,0.00013,20.04658]
[1778210684455,28.91,79543.21,0.0,0.1879,0.00013,20.04471]
[1778210687728,28.91,79547.88,0.0,0.1885,0.00013,20.085]
[1778210688421,28.91,79547.88,0.0,0.1885,0.00013,20.085]
[1778210688435,28.91,79548.84,0.0,0.18862,0.00013,20.09314]
[1778210688811,28.91,79548.84,0.0,0.18862,0.00013,20.09314]
[1778210688958,28.91,79548.84,0.0,0.18862,0.00013,20.09314]
[1778210689195,28.91,79554.28,0.0,0.1893,0.00013,20.13937]
[1778210689712,28.91,79554.28,0.0,0.1893,0.00013,20.13937]
[1778210689808,28.91,79558.08,0.0,0.18978,0.00013,20.17166]
[1778210695815,28.91,79560.24,0.0,0.19005,0.00013,20.19018]
[1778210700216,28.91,79560.92,0.0,0.19014,0.00013,20.19603]
[1778210700318,28.91,79560.84,0.0,0.19013,0.00013,20.19546]
[1778210700837,28.91,79560.84,0.0,0.19013,0.00013,20.19546]
[1778210701711,28.91,79560.84,0.0,0.19013,0.00013,20.19546]
[1778210703458,28.91,79560.84,0.0,0.19013,0.00013,20.19549]
[1778210703685,28.91,79559.77,0.0,0.19,0.00013,20.18642]
[1778210703927,28.91,79552.03,0.0,0.18902,0.00013,20.12068]
[1778210705643,28.91,79552.25,0.0,0.18905,0.00013,20.1226]
[1778210705885,28.91,79551.24,0.0,0.18893,0.00013,20.11413]
[1778210707657,28.91,79548.58,0.0,0.18859,0.00013,20.09165]
[1778210707898,28.91,79549.97,0.0,0.18877,0.00013,20.10364]
[1778210712936,28.91,79553.06,0.0,0.18917,0.00013,20.13073]
[1778210717958,28.91,79554.19,0.0,0.18932,0.00013,20.14097]
[1778210719567,28.91,79554.12,0.0,0.18931,0.00013,20.14027]
[1778210719576,28.91,79554.12,0.0,0.18931,0.00013,20.14027]
[1778210725313,28.91,79551.0,0.0,0.18892,0.00013,20.11357]
[1778210731064,28.91,79546.81,0.0,0.18836,0.00013,20.07355]
[1778210737114,28.91,79545.61,0.0,0.1882,0.00013,20.06301]
[1778210739685,28.91,79544.06,0.0,0.18801,0.00013,20.04982]
[1778210740577,28.91,79543.41,0.0,0.18793,0.00013,20.0443]
[1778210746329,28.91,79540.7,0.0,0.18759,0.00013,20.0212]
[1778210747683,28.91,79540.89,0.0,0.18761,0.00013,20.02279]
[1778210747697,28.91,79540.89,0.0,0.18761,0.00013,20.02279]
[1778210747702,28.91,79540.89,0.0,0.18761,0.00013,20.02279]
[1778210747829,28.91,79540.89,0.0,0.18761,0.00013,20.02279]
[1778210748187,28.91,79547.24,0.0,0.18841,0.00013,20.07683]
[1778210748705,28.91,79547.24,0.0,0.18841,0.00013,20.07683]
[1778210748793,28.91,79547.24,0.0,0.18841,0.00013,20.07683]
[1778210748808,28.91,79547.24,0.0,0.18841,0.00013,20.07683]
[1778210749513,28.91,79547.24,0.0,0.18841,0.00013,20.07683]
[1778210749196,28.91,79551.82,0.0,0.18898,0.00013,20.11572]
[1778210750201,28.91,79553.32,0.0,0.18917,0.00013,20.12838]
[1778210750867,28.91,79553.32,0.0,0.18917,0.00013,20.12838]
[1778210751208,28.91,79552.46,0.0,0.18906,0.00013,20.12096]
[1778210756243,28.91,79553.41,0.0,0.18917,0.00013,20.12863]
[1778210761277,28.91,79556.41,0.0,0.18954,0.00013,20.15376]
[1778210761827,28.91,79556.41,0.0,0.18954,0.00013,20.15376]
[1778210761846,28.91,79556.41,0.0,0.18954,0.00013,20.15376]
[1778210762284,28.91,79556.46,0.0,0.18955,0.00013,20.15412]
[1778210767313,28.91,79553.9,0.0,0.18923,0.00013,20.13222]
[1778210767317,28.91,79553.9,0.0,0.18923,0.00013,20.13222]
[1778210767324,28.91,79553.9,0.0,0.18923,0.00013,20.13222]
[1778210767326,28.91,79553.9,0.0,0.18923,0.00013,20.13222]
[1778210767337,28.91,79554.14,0.0,0.18926,0.00013,20.13425]
[1778210769381,28.91,79554.14,0.0,0.18925,0.00013,20.13423]
[1778210769438,28.91,79552.3,0.0,0.18902,0.00013,20.11858]
[1778210769840,28.91,79552.3,0.0,0.18902,0.00013,20.11858]
[1778210771435,28.91,79552.3,0.0,0.18902,0.00013,20.11857]
[1778210771450,28.91,79550.73,0.0,0.18883,0.00013,20.10523]
[1778210775058,28.91,79549.8,0.0,0.18871,0.00013,20.09738]
[1778210775067,28.91,79549.8,0.0,0.18871,0.00013,20.09738]
[1778210775412,28.91,79548.7,0.0,0.18857,0.00013,20.08805]
[1778210780413,28.91,79548.43,0.0,0.18854,0.00013,20.08605]
[1778210785483,28.91,79547.84,0.0,0.18847,0.00013,20.08107]
[1778210787929,28.91,79547.84,0.0,0.18847,0.00013,20.08109]
[1778210787942,28.91,79547.84,0.0,0.18847,0.00013,20.08109]
[1778210788466,28.91,79546.55,0.0,0.18831,0.00013,20.07012]
[1778210792461,28.91,79549.36,0.0,0.18863,0.00013,20.09014]
[1778210792475,28.91,79549.36,0.0,0.18863,0.00013,20.09014]
[1778210792477,28.91,79549.36,0.0,0.18863,0.00013,20.09014]
[1778210792531,28.91,79549.02,0.0,0.18859,0.00013,20.08727]
[1778210799186,28.91,79546.52,0.0,0.18828,0.00013,20.06606]
[1778210802007,28.91,79544.37,0.0,0.18801,0.00013,20.04798]
[1778210802602,28.91,79539.89,0.0,0.18745,0.00013,20.0099]
[1778210803839,28.91,79539.89,0.0,0.18745,0.00013,20.00994]
[1778210804579,28.91,79536.01,0.0,0.18697,0.00013,19.97699]
[1778210809614,28.91,79538.34,0.0,0.18727,0.00013,19.99747]
[1778210814648,28.91,79542.03,0.0,0.18774,0.00013,20.02946]
[1778210819683,28.91,79543.81,0.0,0.18797,0.00013,20.04506]
[1778210821813,28.91,79543.81,0.0,0.18797,0.00013,20.04506]
[1778210821913,28.91,79543.85,0.0,0.18798,0.00013,20.04558]
[1778210823340,28.91,79543.85,0.0,0.18798,0.00013,20.04558]
[1778210826752,28.91,79536.7,0.0,0.18709,0.00013,19.98496]
[1778210827044,28.91,79536.19,0.0,0.18702,0.00013,19.98058]
[1778210829770,28.91,79535.97,0.0,0.18699,0.00013,19.97864]
[1778210829795,28.91,79532.84,0.0,0.1866,0.00012,19.95194]
[1778210834986,28.91,79527.83,0.0,0.18597,0.00012,19.90913]
[1778210835315,28.91,79527.83,0.0,0.18597,0.00012,19.90913]
[1778210835790,28.91,79526.83,0.0,0.18585,0.00012,19.90038]
[1778210836592,28.91,79526.83,0.0,0.18585,0.00012,19.90038]
[1778210839430,28.91,79525.21,0.0,0.18564,0.00012,19.88638]
[1778210844858,28.91,79518.36,0.0,0.18478,0.00012,19.82721]
[1778210850094,28.91,79524.08,0.0,0.18548,0.00012,19.87567]
[1778210850145,28.91,79524.08,0.0,0.18548,0.00012,19.87567]
[1778210850228,28.91,79518.37,0.0,0.18477,0.00012,19.82686]
[1778210851358,28.91,79518.37,0.0,0.18477,0.00012,19.82686]
[1778210851562,28.91,79518.37,0.0,0.18477,0.00012,19.82686]
[1778210851732,28.91,79512.26,0.0,0.18399,0.00012,19.7706]
[1778210852448,28.91,79512.26,0.0,0.18399,0.00012,19.7706]
[1778210852550,28.91,79514.35,0.0,0.18424,0.00012,19.7884]
[1778210852933,28.91,79514.35,0.0,0.18424,0.00012,19.7884]
[1778210853347,28.91,79514.35,0.0,0.18424,0.00012,19.7884]
[1778210853449,28.91,79521.05,0.0,0.18508,0.00012,19.84554]
[1778210854048,28.91,79521.05,0.0,0.18508,0.00012,19.84554]
[1778210854128,28.91,79522.65,0.0,0.18528,0.00012,19.85918]
[1778210857973,28.91,79525.43,0.0,0.18562,0.00012,19.88263]
[1778210858053,28.91,79526.37,0.0,0.18573,0.00012,19.89054]
[1778210858863,28.91,79526.37,0.0,0.18573,0.00012,19.89054]
[1778210858987,28.91,79526.37,0.0,0.18573,0.00012,19.89054]
[1778210859004,28.91,79526.37,0.0,0.18573,0.00012,19.89054]
[1778210859182,28.91,79526.37,0.0,0.18573,0.00012,19.89054]
[1778210859494,28.91,79526.37,0.0,0.18573,0.00012,19.89054]
[1778210859592,28.91,79527.4,0.0,0.18586,0.00012,19.8991]
[1778210860073,28.91,79527.4,0.0,0.18586,0.00012,19.8991]
[1778210860114,28.91,79544.49,0.0,0.18799,0.00013,20.04463]
[1778210861102,28.91,79544.49,0.0,0.18799,0.00013,20.04463]
[1778210861200,28.91,79544.62,0.0,0.18801,0.00013,20.04591]
[1778210862348,28.91,79544.62,0.0,0.18801,0.00013,20.04591]
[1778210862405,28.91,79540.11,0.0,0.18745,0.00013,20.0077]
[1778210862991,28.91,79540.11,0.0,0.18745,0.00013,20.0077]
[1778210863601,28.91,79540.69,0.0,0.18752,0.00013,20.01256]
[1778210868279,28.91,79541.33,0.0,0.18761,0.00013,20.01839]
[1778210868375,28.91,79541.25,0.0,0.1876,0.00013,20.01797]
[1778210872344,28.91,79541.77,0.0,0.18767,0.00013,20.02268]
[1778210878094,28.91,79542.61,0.0,0.18779,0.00013,20.03079]
[1778210880376,28.91,79543.29,0.0,0.18788,0.00013,20.03673]
[1778210880476,28.91,79543.79,0.0,0.18795,0.00013,20.04129]
[1778210881548,28.91,79543.79,0.0,0.18795,0.00013,20.04129]
[1778210881575,28.91,79543.79,0.0,0.18795,0.00013,20.04129]
[1778210881585,28.91,79548.31,0.0,0.18852,0.00013,20.07991]
[1778210882407,28.91,79548.31,0.0,0.18852,0.00013,20.07991]
[1778210884445,28.91,79539.48,0.0,0.18741,0.00013,20.00491]
[1778210884545,28.91,79539.14,0.0,0.18737,0.00013,20.0024]
[1778210886227,28.91,79549.66,0.0,0.1887,0.00013,20.09227]
[1778210888373,28.91,79549.66,0.0,0.1887,0.00013,20.09227]
[1778210888474,28.91,79550.92,0.0,0.18886,0.00013,20.10321]
[1778210893022,28.92,79551.31,0.0,0.18891,0.00013,20.10675]
[1778210893247,28.92,79551.74,0.0,0.18897,0.00013,20.11074]
[1778210893763,28.92,79551.74,0.0,0.18897,0.00013,20.11074]
[1778210894603,28.92,79551.74,0.0,0.18897,0.00013,20.11074]
[1778210894700,28.92,79552.47,0.0,0.18907,0.00013,20.11706]
[1778210901526,28.92,79552.41,0.0,0.18906,0.00013,20.11656]
[1778210907296,28.92,79558.74,0.0,0.18987,0.00013,20.17108]
[1778210912331,28.92,79559.95,0.0,0.19,0.00013,20.17781]
[1778210914775,28.92,79560.57,0.0,0.19008,0.00013,20.18322]
[1778210918897,28.92,79563.61,0.0,0.19047,0.00013,20.20928]
[1778210919381,28.92,79563.42,0.0,0.19044,0.00013,20.20771]
[1778210924416,28.92,79563.01,0.0,0.1904,0.00013,20.20447]
[1778210929451,28.92,79563.17,0.0,0.19042,0.00013,20.20609]
[1778210934490,28.92,79562.29,0.0,0.19031,0.00013,20.19895]
[1778210939521,28.92,79562.64,0.0,0.19036,0.00013,20.2023]
[1778210943013,28.92,79562.6,0.0,0.19036,0.00013,20.20218]
[1778210943597,28.92,79564.74,0.0,0.19063,0.00013,20.22042]
[1778210949591,28.92,79564.49,0.0,0.19061,0.00013,20.21857]
[1778210954625,28.92,79563.97,0.0,0.19054,0.00013,20.21425]
[1778210959660,28.92,79564.29,0.0,0.19058,0.00013,20.21695]
[1778210964697,28.92,79563.03,0.0,0.19042,0.00013,20.2062]
[1778210967882,28.92,79562.47,0.0,0.19035,0.00013,20.20145]
[1778210967935,28.92,79562.47,0.0,0.19035,0.00013,20.20145]
[1778210968726,28.92,79562.15,0.0,0.19031,0.00013,20.19875]
[1778210969345,28.92,79562.15,0.0,0.19031,0.00013,20.19875]
[1778210969732,28.92,79556.1,0.0,0.18955,0.00013,20.1474]
[1778210974767,28.92,79555.43,0.0,0.18945,0.00013,20.13825]
[1778210979802,28.92,79555.82,0.0,0.1895,0.00013,20.14213]
[1778210981534,28.92,79555.82,0.0,0.1895,0.00013,20.14213]
[1778210986852,28.93,79558.56,0.0,0.18986,0.00013,20.16621]
[1778210989773,28.93,79559.16,0.0,0.18994,0.00013,20.17141]
[1778210993901,28.93,79558.25,0.0,0.18983,0.00013,20.16435]
[1778211000086,28.93,79560.42,0.0,0.19012,0.00013,20.1834]
[1778211004203,28.93,79560.62,0.0,0.19015,0.00013,20.18542]
[1778211004407,28.93,79560.62,0.0,0.19015,0.00013,20.18542]
[1778211004534,28.93,79560.62,0.0,0.19015,0.00013,20.18542]
[1778211004634,28.93,79560.61,0.0,0.19015,0.00013,20.18565]
[1778211006260,28.93,79565.4,0.0,0.19076,0.00013,20.22629]
[1778211008293,28.93,79566.53,0.0,0.1909,0.00013,20.23607]
[1778211008394,28.93,79563.42,0.0,0.19051,0.00013,20.20972]
[1778211013467,28.93,79560.96,0.0,0.1902,0.00013,20.18921]
[1778211016642,28.93,79561.0,0.0,0.19021,0.00013,20.18963]
[1778211016704,28.93,79562.1,0.0,0.19035,0.00013,20.19913]
[1778211022109,28.93,79561.64,0.0,0.1903,0.00013,20.1956]
[1778211028574,28.93,79560.82,0.0,0.1902,0.00013,20.18886]
[1778211031901,28.93,79564.07,0.0,0.19059,0.00013,20.21298]
[1778211031908,28.93,79564.07,0.0,0.19059,0.00013,20.21298]
[1778211034592,28.93,79563.28,0.0,0.19049,0.00013,20.20638]
[1778211035110,28.93,79561.66,0.0,0.19029,0.00013,20.19278]
[1778211040234,28.93,79561.92,0.0,0.19033,0.00013,20.19537]
[1778211042988,28.93,79562.14,0.0,0.19036,0.00013,20.19738]
[1778211043000,28.93,79562.14,0.0,0.19036,0.00013,20.19738]
[1778211048543,28.93,79566.12,0.0,0.19087,0.00013,20.23145]
[1778211049543,28.93,79565.34,0.0,0.19077,0.00013,20.22487]
[1778211049643,28.93,79564.99,0.0,0.19072,0.00013,20.22193]
[1778211052851,28.93,79564.81,0.0,0.1907,0.00013,20.22042]
[1778211053678,28.94,79564.03,0.0,0.1906,0.00013,20.21383]
[1778211053779,28.94,79564.18,0.0,0.19062,0.00013,20.21515]
[1778211055735,28.94,79564.12,0.0,0.19062,0.00013,20.21466]
[1778211055836,28.94,79563.69,0.0,0.19056,0.00013,20.21102]
[1778211056021,28.94,79563.69,0.0,0.19056,0.00013,20.21102]
[1778211057794,28.94,79563.69,0.0,0.19056,0.00013,20.21102]
[1778211057893,28.94,79563.39,0.0,0.19052,0.00013,20.20852]
[1778211060732,28.94,79563.47,0.0,0.19053,0.00013,20.20921]
[1778211061437,28.94,79563.01,0.0,0.19048,0.00013,20.20534]
[1778211061912,28.94,79563.01,0.0,0.19048,0.00013,20.20534]
[1778211061919,28.94,79563.01,0.0,0.19048,0.00013,20.20534]
[1778211062265,28.94,79564.58,0.0,0.19068,0.00013,20.21867]
[1778211062689,28.94,79564.58,0.0,0.19068,0.00013,20.21867]
[1778211062754,28.94,79569.8,0.0,0.19134,0.00013,20.26293]
[1778211063306,28.94,79569.8,0.0,0.19134,0.00013,20.26293]
[1778211063396,28.94,79569.8,0.0,0.19134,0.00013,20.26293]
[1778211064364,28.94,79569.8,0.0,0.19134,0.00013,20.26293]
[1778211064457,28.94,79580.19,0.0,0.19266,0.00013,20.351]
[1778211069457,28.94,79580.59,0.0,0.19273,0.00013,20.35559]
[1778211070182,28.94,79580.59,0.0,0.19273,0.00013,20.35559]
[1778211070473,28.94,79580.83,0.0,0.19276,0.00013,20.35783]
[1778211072452,28.94,79580.83,0.0,0.19276,0.00013,20.35803]
[1778211073147,28.94,79580.39,0.0,0.19271,0.00013,20.35451]
[1778211076044,28.94,79583.97,0.0,0.19317,0.00013,20.38536]
[1778211076152,28.94,79583.97,0.0,0.19317,0.00013,20.38536]
[1778211076176,28.94,79583.97,0.0,0.19317,0.00013,20.38536]
[1778211076486,28.94,79583.71,0.0,0.19314,0.00013,20.38328]
[1778211077893,28.94,79583.71,0.0,0.19314,0.00013,20.38328]
[1778211077909,28.94,79571.75,0.0,0.19162,0.00013,20.28189]
[1778211078468,28.94,79571.75,0.0,0.19162,0.00013,20.28189]
[1778211078808,28.94,79571.75,0.0,0.19162,0.00013,20.28189]
[1778211078898,28.94,79569.29,0.0,0.19131,0.00013,20.26104]
[1778211080210,28.94,79569.29,0.0,0.19131,0.00013,20.26105]
[1778211080221,28.94,79569.29,0.0,0.19131,0.00013,20.26105]
[1778211080755,28.94,79569.51,0.0,0.19134,0.00013,20.26295]
[1778211086817,28.94,79567.52,0.0,0.19108,0.00013,20.24556]
[1778211090468,28.94,79570.43,0.0,0.19144,0.00013,20.26989]
[1778211095619,28.94,79573.19,0.0,0.19176,0.00013,20.28881]
[1778211100632,28.94,79570.48,0.0,0.19141,0.00013,20.26563]
[1778211106123,28.94,79571.09,0.0,0.19149,0.00013,20.27073]
[1778211111731,28.94,79566.02,0.0,0.19085,0.00013,20.22792]
[1778211115924,28.94,79563.97,0.0,0.19059,0.00013,20.21073]
[1778211122430,28.94,79567.68,0.0,0.19107,0.00013,20.24283]
[1778211122842,28.94,79567.68,0.0,0.19107,0.00013,20.24283]
[1778211125410,28.94,79578.6,0.0,0.19246,0.00013,20.33554]
[1778211126599,28.94,79579.78,0.0,0.19261,0.00013,20.34558]
[1778211131873,28.94,79585.02,0.0,0.19328,0.00013,20.38997]
[1778211134795,28.94,79584.47,0.0,0.19321,0.00013,20.38535]
[1778211136203,28.94,79582.62,0.0,0.19297,0.00013,20.36971]
[1778211136907,28.94,79582.62,0.0,0.19297,0.00013,20.36953]
[1778211141498,28.94,79582.82,0.0,0.19298,0.00013,20.37047]
[1778211141942,28.94,79584.45,0.0,0.19319,0.00013,20.38406]
[1778211142147,28.94,79584.45,0.0,0.19319,0.00013,20.38406]
[1778211142201,28.94,79584.45,0.0,0.19319,0.00013,20.38406]
[1778211142236,28.94,79584.45,0.0,0.19319,0.00013,20.38406]
[1778211142973,28.94,79584.45,0.0,0.19319,0.00013,20.38406]
[1778211142978,28.94,79594.87,0.0,0.19452,0.00013,20.47213]
[1778211143770,28.94,79594.87,0.0,0.19452,0.00013,20.47213]
[1778211143961,28.94,79594.87,0.0,0.19452,0.00013,20.47209]
[1778211144849,28.94,79594.87,0.0,0.19452,0.00013,20.47209]
[1778211144854,28.94,79594.87,0.0,0.19452,0.00013,20.47209]
[1778211144955,28.94,79594.87,0.0,0.19452,0.00013,20.47209]
[1778211144974,28.94,79594.87,0.0,0.19452,0.00013,20.47209]
[1778211144963,28.94,79597.08,0.0,0.1948,0.00013,20.49063]
[1778211145293,28.94,79597.08,0.0,0.1948,0.00013,20.49063]
[1778211145974,28.94,79596.82,0.0,0.19476,0.00013,20.48827]
[1778211151007,28.94,79589.02,0.0,0.19373,0.00013,20.41803]
[1778211154571,28.94,79589.34,0.0,0.19377,0.00013,20.4205]
[1778211154580,28.94,79589.34,0.0,0.19377,0.00013,20.4205]
[1778211154794,28.93,79593.31,0.0,0.19427,0.00013,20.45384]
[1778211158375,28.93,79592.59,0.0,0.19417,0.00013,20.44746]
[1778211158926,28.93,79592.59,0.0,0.19417,0.00013,20.44746]
[1778211162370,28.93,79590.53,0.0,0.1939,0.00013,20.42946]
[1778211162469,28.93,79588.44,0.0,0.19364,0.00013,20.41193]
[1778211163269,28.93,79588.44,0.0,0.19364,0.00013,20.41193]
[1778211163366,28.93,79590.87,0.0,0.19395,0.00013,20.43248]
[1778211169134,28.93,79587.39,0.0,0.19349,0.00013,20.40192]
[1778211174169,28.93,79589.15,0.0,0.19369,0.00013,20.41566]
[1778211177619,28.93,79589.42,0.0,0.19372,0.00013,20.41744]
[1778211179668,28.93,79589.86,0.0,0.19376,0.00013,20.42037]
[1778211181624,28.93,79590.22,0.0,0.19381,0.00013,20.42313]
[1778211182024,28.93,79578.63,0.0,0.19232,0.00013,20.32451]
[1778211187035,28.92,79577.83,0.0,0.19221,0.00013,20.31709]
[1778211192060,28.92,79577.69,0.0,0.19218,0.00013,20.31485]
[1778211195090,28.92,79587.95,0.0,0.19347,0.00013,20.40118]
[1778211196994,28.92,79590.56,0.0,0.1938,0.00013,20.42301]
[1778211197018,28.92,79590.56,0.0,0.1938,0.00013,20.42301]
[1778211198228,28.92,79594.92,0.0,0.19435,0.00013,20.45931]
[1778211199016,28.92,79595.7,0.0,0.19444,0.00013,20.46556]
[1778211203732,28.92,79594.67,0.0,0.1943,0.00013,20.45577]
[1778211209414,28.91,79588.85,0.0,0.19352,0.00013,20.40414]
[1778211210762,28.91,79588.85,0.0,0.19352,0.00013,20.40414]
[1778211215553,28.91,79594.12,0.0,0.19413,0.00013,20.44269]
[1778211216409,28.91,79595.74,0.0,0.19433,0.00013,20.45607]
[1778211220027,28.91,79600.0,0.0,0.19486,0.00013,20.49104]
[1778211222312,28.91,79603.82,0.0,0.19534,0.00013,20.52291]
[1778211227362,28.9,79604.98,0.0,0.19547,0.00013,20.53126]
[1778211227591,28.9,79604.98,0.0,0.19547,0.00013,20.53126]
[1778211233351,28.9,79605.71,0.0,0.19554,0.00013,20.53612]
[1778211233366,28.9,79605.71,0.0,0.19554,0.00013,20.53612]
[1778211233538,28.9,79605.71,0.0,0.19554,0.00013,20.53612]
[1778211233614,28.9,79604.86,0.0,0.19543,0.00013,20.52873]
[1778211238617,28.9,79608.26,0.0,0.19587,0.00013,20.55735]
[1778211241307,28.9,79609.58,0.0,0.19603,0.00013,20.5684]
[1778211241314,28.9,79609.58,0.0,0.19603,0.00013,20.5684]
[1778211241639,28.9,79610.71,0.0,0.19618,0.00013,20.5779]
[1778211246677,28.9,79611.97,0.0,0.19634,0.00013,20.58828]
[1778211251710,28.9,79610.88,0.0,0.19618,0.00013,20.57786]
[1778211253090,28.9,79610.88,0.0,0.19618,0.00013,20.57786]
[1778211253097,28.9,79611.78,0.0,0.19629,0.00013,20.58505]
[1778211258758,28.89,79612.12,0.0,0.19629,0.00013,20.58544]
[1778211260931,28.89,79612.12,0.0,0.19629,0.00013,20.58544]
[1778211262783,28.89,79615.41,0.0,0.1967,0.00013,20.61199]
[1778211263109,28.89,79617.06,0.0,0.1969,0.00013,20.6255]
[1778211268128,28.88,79616.86,0.0,0.19685,0.00013,20.62201]
[1778211273155,28.88,79614.76,0.0,0.19651,0.00013,20.59804]
[1778211277725,28.88,79613.46,0.0,0.19633,0.00013,20.58569]
[1778211277891,28.88,79613.46,0.0,0.19632,0.00013,20.58537]
[1778211282927,28.87,79614.32,0.0,0.1964,0.00013,20.59097]
[1778211284835,28.87,79614.6,0.0,0.19644,0.00013,20.593]
[1778211285750,28.87,79614.84,0.0,0.19646,0.00013,20.59469]
[1778211286017,28.87,79614.84,0.0,0.19646,0.00013,20.59469]
[1778211286059,28.87,79614.84,0.0,0.19646,0.00013,20.59469]
[1778211287796,28.87,79620.35,0.0,0.19717,0.00013,20.64075]
[1778211288954,28.87,79620.35,0.0,0.19716,0.00013,20.64058]
[1778211292768,28.87,79617.27,0.0,0.19675,0.00013,20.61382]
[1778211292996,28.87,79617.18,0.0,0.19674,0.00013,20.6129]
[1778211297785,28.87,79621.11,0.0,0.19724,0.00013,20.64547]
[1778211298032,28.87,79621.11,0.0,0.19723,0.00013,20.64528]
[1778211303067,28.87,79620.04,0.0,0.19708,0.00013,20.63531]
[1778211305620,28.87,79619.63,0.0,0.19702,0.00013,20.63148]
[1778211306088,28.87,79619.33,0.0,0.19698,0.00013,20.62878]
[1778211311123,28.86,79618.24,0.0,0.19682,0.00013,20.61815]
[1778211316165,28.86,79619.31,0.0,0.19692,0.00013,20.62524]
[1778211320473,28.86,79618.64,0.0,0.19682,0.00013,20.6184]
[1778211320574,28.86,79617.93,0.0,0.19672,0.00013,20.61201]
[1778211326241,28.85,79615.99,0.0,0.19644,0.00013,20.59343]
[1778211331275,28.85,79617.37,0.0,0.19656,0.00013,20.59942]
[1778211336310,28.85,79616.81,0.0,0.19646,0.00013,20.59306]
[1778211337459,28.85,79616.81,0.0,0.19646,0.00013,20.59306]
[1778211338263,28.85,79610.55,0.0,0.19565,0.00013,20.53975]
[1778211343290,28.84,79608.77,0.0,0.1954,0.00013,20.52335]
[1778211348384,28.84,79611.73,0.0,0.19576,0.00013,20.54692]
[1778211353451,28.84,79608.56,0.0,0.19534,0.00013,20.51913]
[1778211353685,28.84,79608.56,0.0,0.19534,0.00013,20.51913]
[1778211359472,28.84,79612.27,0.0,0.19579,0.00013,20.54937]
[1778211364507,28.83,79609.64,0.0,0.19544,0.00013,20.52615]
[1778211370550,28.83,79609.03,0.0,0.19535,0.00013,20.5199]
[1778211375263,28.83,79611.07,0.0,0.1956,0.00013,20.53641]
[1778211375594,28.83,79616.06,0.0,0.19624,0.00013,20.57846]
[1778211377498,28.83,79618.86,0.0,0.19659,0.00013,20.60172]
[1778211377506,28.83,79618.86,0.0,0.19659,0.00013,20.60172]
[1778211377958,28.83,79618.86,0.0,0.19659,0.00013,20.60172]
[1778211383641,28.83,79612.1,0.0,0.19571,0.00013,20.54374]
[1778211388457,28.83,79614.85,0.0,0.19606,0.00013,20.56699]
[1778211388461,28.83,79614.85,0.0,0.19606,0.00013,20.56699]
[1778211393897,28.83,79617.94,0.0,0.19642,0.00013,20.58861]
[1778211395025,28.83,79619.8,0.0,0.19666,0.00013,20.60394]
[1778211395988,28.83,79618.63,0.0,0.1965,0.00013,20.59382]
[1778211402005,28.83,79614.72,0.0,0.19599,0.00013,20.56021]
[1778211405755,28.82,79612.09,0.0,0.19564,0.00013,20.53731]
[1778211405813,28.82,79608.83,0.0,0.19522,0.00013,20.50938]
[1778211408446,28.82,79607.9,0.0,0.19509,0.00013,20.50094]
[1778211413851,28.82,79606.0,0.0,0.19482,0.00013,20.48322]
[1778211419896,28.82,79603.74,0.0,0.1945,0.00013,20.46251]
[1778211424930,28.81,79602.05,0.0,0.19427,0.00013,20.44695]
[1778211429965,28.81,79602.33,0.0,0.19428,0.00013,20.4481]
[1778211434441,28.81,79603.55,0.0,0.19443,0.00013,20.45747]
[1778211437209,28.81,79603.6,0.0,0.19442,0.00013,20.45738]
[1778211441361,28.81,79603.93,0.0,0.19445,0.00013,20.45892]
[1778211442538,28.81,79603.93,0.0,0.19444,0.00013,20.45867]
[1778211453125,28.8,79604.63,0.0,0.19446,0.00013,20.45789]
[1778211459167,28.8,79604.6,0.0,0.19444,0.00013,20.45617]
[1778211464205,28.8,79607.91,0.0,0.19484,0.00013,20.48296]
[1778211469239,28.79,79605.89,0.0,0.19456,0.00013,20.46443]
[1778211476643,28.79,79605.72,0.0,0.19453,0.00013,20.46248]
[1778211482333,28.79,79605.59,0.0,0.19447,0.00013,20.45859]
[1778211487367,28.79,79605.98,0.0,0.1945,0.00013,20.46071]
[1778211494658,28.78,79608.32,0.0,0.19478,0.00013,20.47927]
[1778211500460,28.78,79606.39,0.0,0.1945,0.00013,20.46073]
[1778211505493,28.78,79600.74,0.0,0.19375,0.00013,20.41136]
[1778211510529,28.78,79597.73,0.0,0.19335,0.00013,20.38454]
[1778211516571,28.77,79597.47,0.0,0.19327,0.00013,20.37691]
[1778211521606,28.77,79593.89,0.0,0.19279,0.00013,20.34523]
[1778211526641,28.77,79591.33,0.0,0.19244,0.00013,20.32223]
[1778211532683,28.77,79592.61,0.0,0.19258,0.00013,20.33158]
[1778211537720,28.76,79591.62,0.0,0.19243,0.00013,20.32181]
[1778211542755,28.76,79589.19,0.0,0.1921,0.00013,20.29981]
[1778211546736,28.76,79587.2,0.0,0.19184,0.00013,20.2821]
[1778211546944,28.76,79587.2,0.0,0.19184,0.00013,20.2821]
[1778211548233,28.76,79577.64,0.0,0.19061,0.00013,20.20005]
[1778211548598,28.76,79577.64,0.0,0.19061,0.00013,20.20005]
[1778211549393,28.76,79577.64,0.0,0.19061,0.00013,20.20005]
[1778211553906,28.76,79581.65,0.0,0.19112,0.00013,20.23399]
[1778211556551,28.76,79583.52,0.0,0.19136,0.00013,20.24999]
[1778211558631,28.76,79583.14,0.0,0.19131,0.00013,20.24676]
[1778211563641,28.76,79578.36,0.0,0.19069,0.00013,20.20561]
[1778211568672,28.76,79579.31,0.0,0.19081,0.00013,20.21321]
[1778211570505,28.76,79578.99,0.0,0.19076,0.00013,20.21025]
[1778211571933,28.76,79578.99,0.0,0.19076,0.00013,20.21013]
[1778211572782,28.76,79578.67,0.0,0.19069,0.00013,20.20338]
[1778211575082,28.76,79577.59,0.0,0.19055,0.00013,20.19402]
[1778211581378,28.75,79577.75,0.0,0.19057,0.00013,20.19501]
[1778211582919,28.75,79577.38,0.0,0.19052,0.00013,20.1917]
[1778211584647,28.75,79586.9,0.0,0.19173,0.00013,20.27289]
[1778211585124,28.75,79586.9,0.0,0.19173,0.00013,20.27289]
[1778211585222,28.75,79588.56,0.0,0.19194,0.00013,20.28698]
[1778211588660,28.75,79589.14,0.0,0.19201,0.00013,20.29172]
[1778211589134,28.75,79589.85,0.0,0.1921,0.00013,20.29771]
[1778211595138,28.75,79591.89,0.0,0.19236,0.00013,20.31473]
[1778211600175,28.75,79593.28,0.0,0.19253,0.00013,20.32628]
[1778211605210,28.75,79591.53,0.0,0.1923,0.00013,20.31114]
[1778211606513,28.75,79591.53,0.0,0.1923,0.00013,20.31114]
[1778211607359,28.75,79592.46,0.0,0.19242,0.00013,20.319]
[1778211614103,28.75,79594.33,0.0,0.19265,0.00013,20.3345]
[1778211619308,28.75,79595.06,0.0,0.19274,0.00013,20.34027]
[1778211624345,28.75,79596.07,0.0,0.19287,0.00013,20.34859]
[1778211626557,28.75,79598.49,0.0,0.19317,0.00013,20.36909]
[1778211626851,28.75,79598.49,0.0,0.19317,0.00013,20.36909]
[1778211627456,28.75,79600.8,0.0,0.19347,0.00013,20.38869]
[1778211628615,28.75,79600.8,0.0,0.19347,0.00013,20.38859]
[1778211629416,28.75,79600.77,0.0,0.19346,0.00013,20.38824]
[1778211630182,28.75,79600.77,0.0,0.19346,0.00013,20.38824]
[1778211630191,28.75,79600.77,0.0,0.19346,0.00013,20.38824]
[1778211630387,28.75,79600.77,0.0,0.19346,0.00013,20.38816]
[1778211630754,28.75,79600.77,0.0,0.19346,0.00013,20.38816]
[1778211631030,28.75,79600.77,0.0,0.19346,0.00013,20.38816]
[1778211632482,28.75,79601.81,0.0,0.19357,0.00013,20.39303]
[1778211632487,28.75,79607.96,0.0,0.19436,0.00013,20.44532]
[1778211633379,28.75,79607.96,0.0,0.19436,0.00013,20.44532]
[1778211633415,28.75,79607.69,0.0,0.19433,0.00013,20.44313]
[1778211638442,28.75,79609.15,0.0,0.19452,0.00013,20.45577]
[1778211645492,28.75,79611.65,0.0,0.19485,0.00013,20.47754]
[1778211651534,28.75,79615.31,0.0,0.19532,0.00013,20.50882]
[1778211655541,28.75,79616.28,0.0,0.19545,0.00013,20.51722]
[1778211655564,28.75,79616.67,0.0,0.1955,0.00013,20.5204]
[1778211657503,28.75,79616.47,0.0,0.19547,0.00013,20.51857]
[1778211657576,28.75,79614.88,0.0,0.19526,0.00013,20.50494]
[1778211662611,28.75,79612.37,0.0,0.19493,0.00013,20.48325]
[1778211664765,28.75,79612.14,0.0,0.1949,0.00013,20.48124]
[1778211665555,28.75,79612.14,0.0,0.1949,0.00013,20.48124]
[1778211664833,28.75,79612.81,0.0,0.19499,0.00013,20.48688]
[1778211665680,28.75,79612.81,0.0,0.19499,0.00013,20.48688]
[1778211665702,28.75,79612.81,0.0,0.19499,0.00013,20.48688]
[1778211667712,28.75,79613.01,0.0,0.19501,0.00013,20.48848]
[1778211667762,28.75,79613.01,0.0,0.19501,0.00013,20.48848]
[1778211667851,28.75,79603.16,0.0,0.19374,0.00013,20.40448]
[1778211673688,28.75,79602.19,0.0,0.1936,0.00013,20.3955]
[1778211678722,28.75,79602.25,0.0,0.19361,0.00013,20.39583]
[1778211683761,28.75,79600.29,0.0,0.19336,0.00013,20.37937]
[1778211687025,28.75,79600.4,0.0,0.19338,0.00013,20.38039]
[1778211687760,28.75,79604.4,0.0,0.19389,0.00013,20.41449]
[1778211688453,28.75,79604.4,0.0,0.19389,0.00013,20.41449]
[1778211688554,28.75,79606.55,0.0,0.19417,0.00013,20.43279]
[1778211693829,28.75,79611.34,0.0,0.19476,0.00013,20.46944]
[1778211697974,28.75,79613.19,0.0,0.19499,0.00013,20.48504]
[1778211698067,28.75,79614.03,0.0,0.1951,0.00013,20.49208]
[1778211700238,28.75,79614.03,0.0,0.1951,0.00013,20.49208]
[1778211702330,28.75,79614.52,0.0,0.19516,0.00013,20.49614]
[1778211702426,28.75,79609.06,0.0,0.19446,0.00013,20.44963]
[1778211703217,28.75,79609.06,0.0,0.19446,0.00013,20.44963]
[1778211703568,28.75,79606.23,0.0,0.19409,0.00013,20.42556]
[1778211708933,28.75,79603.08,0.0,0.19369,0.00013,20.39894]
[1778211715981,28.75,79605.67,0.0,0.19403,0.00013,20.42124]
[1778211717904,28.75,79611.72,0.0,0.19481,0.00013,20.47269]
[1778211722945,28.75,79611.69,0.0,0.1948,0.00013,20.47224]
[1778211727947,28.75,79612.45,0.0,0.1949,0.00013,20.47864]
[1778211732958,28.75,79614.23,0.0,0.19511,0.00013,20.49305]
[1778211737983,28.74,79613.73,0.0,0.19504,0.00013,20.48797]
[1778211743006,28.74,79613.76,0.0,0.19503,0.00013,20.48781]
[1778211748033,28.74,79612.96,0.0,0.19492,0.00013,20.48032]
[1778211753052,28.74,79614.93,0.0,0.19514,0.00013,20.49233]
[1778211754351,28.74,79615.25,0.0,0.19517,0.00013,20.4949]
[1778211760294,28.74,79616.67,0.0,0.19534,0.00013,20.50563]
[1778211765329,28.74,79613.43,0.0,0.19491,0.00013,20.47757]
[1778211768009,28.74,79613.59,0.0,0.19493,0.00013,20.47888]
[1778211770761,28.74,79614.85,0.0,0.19509,0.00013,20.48948]
[1778211771371,28.74,79614.85,0.0,0.19509,0.00013,20.48944]
[1778211777017,28.74,79615.35,0.0,0.19515,0.00013,20.49357]
[1778211783454,28.74,79615.42,0.0,0.19516,0.00013,20.49387]
[1778211788582,28.74,79616.84,0.0,0.19534,0.00013,20.50582]
[1778211794531,28.74,79616.87,0.0,0.19534,0.00013,20.50598]
[1778211799578,28.74,79617.41,0.0,0.19541,0.00013,20.5105]
[1778211804888,28.74,79617.75,0.0,0.19545,0.00013,20.51337]
[1778211812658,28.74,79618.75,0.0,0.19556,0.00013,20.51786]
[1778211817693,28.73,79621.08,0.0,0.19586,0.00013,20.53765]
[1778211822727,28.73,79620.6,0.0,0.19579,0.00013,20.53341]
[1778211826620,28.73,79621.27,0.0,0.19588,0.00013,20.53905]
[1778211826634,28.73,79621.27,0.0,0.19588,0.00013,20.53905]
[1778211828455,28.73,79620.8,0.0,0.19582,0.00013,20.53496]
[1778211828769,28.73,79620.52,0.0,0.19578,0.00013,20.53256]
[1778211834057,28.73,79620.24,0.0,0.19574,0.00013,20.53005]
[1778211837062,28.73,79620.14,0.0,0.19573,0.00013,20.52915]
[1778211840775,28.73,79619.92,0.0,0.1957,0.00013,20.52721]
[1778211841729,28.73,79619.92,0.0,0.1957,0.00013,20.52718]
[1778211840854,28.73,79619.76,0.0,0.19568,0.00013,20.5258]
[1778211842127,28.73,79619.76,0.0,0.19568,0.00013,20.5258]
[1778211842891,28.73,79619.69,0.0,0.19567,0.00013,20.52515]
[1778211842894,28.73,79620.58,0.0,0.19578,0.00013,20.53272]
[1778211845302,28.73,79620.58,0.0,0.19578,0.00013,20.53269]
[1778211847004,28.73,79620.1,0.0,0.19572,0.00013,20.52855]
[1778211847033,28.73,79620.65,0.0,0.19579,0.00013,20.53319]
[1778211851131,28.73,79620.68,0.0,0.19579,0.00013,20.53325]
[1778211851212,28.73,79622.64,0.0,0.19604,0.00013,20.54985]
[1778211856969,28.73,79624.86,0.0,0.19632,0.00013,20.56818]
[1778211861427,28.73,79624.65,0.0,0.19629,0.00013,20.56615]
[1778211861434,28.73,79624.14,0.0,0.19622,0.00013,20.56144]
[1778211867039,28.73,79622.98,0.0,0.19606,0.00013,20.55093]
[1778211872074,28.73,79622.27,0.0,0.19593,0.00013,20.54029]
[1778211878117,28.73,79621.6,0.0,0.19583,0.00013,20.53381]
[1778211883152,28.73,79620.33,0.0,0.19565,0.00013,20.52234]
[1778211888101,28.72,79618.61,0.0,0.19542,0.00013,20.50705]
[1778211894228,28.72,79617.66,0.0,0.1953,0.00013,20.49908]
[1778211899263,28.73,79619.28,0.0,0.19551,0.00013,20.51313]
[1778211904298,28.73,79618.62,0.0,0.19543,0.00013,20.50776]
[1778211910343,28.73,79618.17,0.0,0.19538,0.00013,20.50425]
[1778211914531,28.73,79618.72,0.0,0.19545,0.00013,20.50903]
[1778211920410,28.73,79620.1,0.0,0.19562,0.00013,20.52014]
[1778211924070,28.72,79620.01,0.0,0.1956,0.00013,20.51892]
[1778211929278,28.72,79617.17,0.0,0.19523,0.00013,20.49416]
[1778211929833,28.72,79617.17,0.0,0.19523,0.00013,20.49416]
[1778211935542,28.72,79614.57,0.0,0.19487,0.00013,20.46828]
[1778211938289,28.72,79609.56,0.0,0.19422,0.00013,20.42549]
[1778211938553,28.72,79609.56,0.0,0.19422,0.00013,20.42547]
[1778211943588,28.72,79611.76,0.0,0.1945,0.00013,20.4439]
[1778211948625,28.72,79611.93,0.0,0.19451,0.00013,20.44501]
[1778211949028,28.72,79611.93,0.0,0.19451,0.00013,20.44501]
[1778211956457,28.72,79612.31,0.0,0.19456,0.00013,20.44817]
[1778211960956,28.72,79613.31,0.0,0.19466,0.00013,20.45504]
[1778211962380,28.72,79614.42,0.0,0.1948,0.00013,20.46433]
[1778211962425,28.72,79614.42,0.0,0.1948,0.00013,20.46433]
[1778211963127,28.72,79622.21,0.0,0.19581,0.00013,20.53043]
[1778211963144,28.72,79622.21,0.0,0.19581,0.00013,20.53043]
[1778211966323,28.72,79624.26,0.0,0.19606,0.00013,20.54708]
[1778211966417,28.72,79624.26,0.0,0.19606,0.00013,20.54708]
[1778211966478,28.72,79624.26,0.0,0.19606,0.00013,20.54708]
[1778211966753,28.72,79624.8,0.0,0.19613,0.00013,20.55141]
[1778211967834,28.72,79636.35,0.0,0.19763,0.00013,20.64941]
[1778211970507,28.72,79638.93,0.0,0.19796,0.00013,20.67086]
[1778211970909,28.72,79638.27,0.0,0.19787,0.00013,20.66501]
[1778211974315,28.71,79638.08,0.0,0.19783,0.00013,20.66271]
[1778211975754,28.71,79642.39,0.0,0.19839,0.00013,20.69906]
[1778211975884,28.71,79642.39,0.0,0.19839,0.00013,20.69906]
[1778211975900,28.71,79642.39,0.0,0.19839,0.00013,20.69906]
[1778211976846,28.71,79646.31,0.0,0.1989,0.00013,20.73208]
[1778211976916,28.71,79648.22,0.0,0.19915,0.00013,20.74816]
[1778211978723,28.71,79649.54,0.0,0.19932,0.00013,20.75921]
[1778211978758,28.71,79649.54,0.0,0.19932,0.00013,20.75921]
[1778211978879,28.71,79649.54,0.0,0.19932,0.00013,20.75921]
[1778211978918,28.71,79647.3,0.0,0.19902,0.00013,20.74008]
[1778211980358,28.71,79644.71,0.0,0.19868,0.00013,20.71797]
[1778211980851,28.71,79644.71,0.0,0.19868,0.00013,20.71785]
[1778211981005,28.71,79644.71,0.0,0.19868,0.00013,20.71785]
[1778211981027,28.71,79644.71,0.0,0.19868,0.00013,20.71785]
[1778211981031,28.71,79644.71,0.0,0.19868,0.00013,20.71785]
[1778211981858,28.71,79645.45,0.0,0.19878,0.00013,20.72403]
[1778211985887,28.71,79632.64,0.0,0.1971,0.00013,20.61508]
[1778211987237,28.71,79632.5,0.0,0.19708,0.00013,20.61394]
[1778211987902,28.71,79631.48,0.0,0.19695,0.00013,20.60532]
[1778211990317,28.71,79631.64,0.0,0.19697,0.00013,20.60681]
[1778211990923,28.71,79632.14,0.0,0.19704,0.00013,20.61112]
[1778211990987,28.71,79632.14,0.0,0.19704,0.00013,20.61112]
[1778211991933,28.71,79632.63,0.0,0.19708,0.00013,20.61139]
[1778211996739,28.71,79633.06,0.0,0.19714,0.00013,20.61525]
[1778211996966,28.71,79632.9,0.0,0.19712,0.00013,20.61395]
[1778211997748,28.71,79632.9,0.0,0.19712,0.00013,20.61395]
[1778211997973,28.71,79635.43,0.0,0.19745,0.00013,20.63549]
[1778211998473,28.71,79635.43,0.0,0.19745,0.00013,20.63549]
[1778211998979,28.71,79636.34,0.0,0.19757,0.00013,20.64324]
[1778212002305,28.71,79636.43,0.0,0.19758,0.00013,20.64404]
[1778212002403,28.71,79636.36,0.0,0.19757,0.00013,20.64348]
[1778212007967,28.71,79636.34,0.0,0.19757,0.00013,20.64335]
[1778212012986,28.71,79635.71,0.0,0.19749,0.00013,20.63813]
[1778212018186,28.71,79630.03,0.0,0.19675,0.00013,20.59021]
[1778212023377,28.71,79624.36,0.0,0.19602,0.00013,20.54236]
[1778212025624,28.71,79624.0,0.0,0.19598,0.00013,20.53955]
[1778212025642,28.71,79624.0,0.0,0.19598,0.00013,20.53955]
[1778212026266,28.71,79623.98,0.0,0.19598,0.00013,20.53961]
[1778212026280,28.71,79623.24,0.0,0.19589,0.00013,20.53332]
[1778212029369,28.72,79624.32,0.0,0.19603,0.00013,20.54276]
[1778212029399,28.72,79624.32,0.0,0.19603,0.00013,20.54276]
[1778212029482,28.72,79624.37,0.0,0.19604,0.00013,20.54343]
[1778212030400,28.72,79624.37,0.0,0.19604,0.00013,20.54343]
[1778212030408,28.72,79624.55,0.0,0.19607,0.00013,20.54508]
[1778212036579,28.72,79627.94,0.0,0.19651,0.00013,20.57434]
[1778212036632,28.72,79627.94,0.0,0.19651,0.00013,20.57434]
[1778212042287,28.72,79626.47,0.0,0.19633,0.00013,20.56247]
[1778212047736,28.72,79627.19,0.0,0.19643,0.00013,20.56893]
[1778212048952,28.72,79627.42,0.0,0.19646,0.00013,20.57101]
[1778212048995,28.72,79627.42,0.0,0.19646,0.00013,20.57101]
[1778212055379,28.72,79628.6,0.0,0.19659,0.00013,20.57748]
[1778212061073,28.72,79627.85,0.0,0.1965,0.00013,20.5713]
[1778212067529,28.72,79617.65,0.0,0.1952,0.00013,20.48566]
[1778212073504,28.72,79614.65,0.0,0.19482,0.00013,20.46072]
[1778212078542,28.72,79612.2,0.0,0.19451,0.00013,20.4403]
[1778212084584,28.72,79613.94,0.0,0.19474,0.00013,20.45557]
[1778212089620,28.73,79615.26,0.0,0.19491,0.00013,20.4671]
[1778212094657,28.73,79615.88,0.0,0.195,0.00013,20.47265]
[1778212099690,28.73,79616.92,0.0,0.19514,0.00013,20.48175]
[1778212102646,28.73,79617.16,0.0,0.19517,0.00013,20.48389]
[1778212103083,28.73,79604.8,0.0,0.19358,0.00013,20.37872]
[1778212104502,28.73,79602.46,0.0,0.19327,0.00013,20.35862]
[1778212104510,28.73,79602.46,0.0,0.19327,0.00013,20.35862]
[1778212104521,28.73,79602.46,0.0,0.19327,0.00013,20.35862]
[1778212104727,28.73,79602.46,0.0,0.19327,0.00013,20.3584]
[1778212105852,28.73,79602.46,0.0,0.19327,0.00013,20.3584]
[1778212105927,28.73,79599.45,0.0,0.19288,0.00013,20.33255]
[1778212107547,28.73,79599.45,0.0,0.19288,0.00013,20.33239]
[1778212107648,28.72,79599.45,0.0,0.19287,0.00013,20.33223]
[1778212108322,28.72,79599.45,0.0,0.19287,0.00013,20.33223]
[1778212108798,28.72,79599.31,0.0,0.19285,0.00013,20.33088]
[1778212112603,28.72,79599.92,0.0,0.1929,0.00013,20.33165]
[1778212112694,28.72,79599.92,0.0,0.1929,0.00013,20.33165]
[1778212112783,28.72,79599.13,0.0,0.19279,0.00013,20.32476]
[1778212113835,28.72,79599.13,0.0,0.19279,0.00013,20.32476]
[1778212113921,28.72,79596.87,0.0,0.1925,0.00013,20.30533]
[1778212117903,28.72,79595.93,0.0,0.19237,0.00013,20.29692]
[1778212117945,28.72,79595.21,0.0,0.19228,0.00013,20.29066]
[1778212119622,28.72,79595.21,0.0,0.19228,0.00013,20.29054]
[1778212119764,28.72,79595.21,0.0,0.19228,0.00013,20.29054]
[1778212121047,28.72,79584.36,0.0,0.19089,0.00013,20.1977]
[1778212121124,28.72,79584.36,0.0,0.19089,0.00013,20.1977]
[1778212121150,28.72,79584.36,0.0,0.19089,0.00013,20.1977]
[1778212121948,28.72,79574.38,0.0,0.18962,0.00013,20.1124]
[1778212122365,28.72,79574.38,0.0,0.18962,0.00013,20.1124]
[1778212123159,28.72,79574.38,0.0,0.18962,0.00013,20.11241]
[1778212123268,28.72,79574.38,0.0,0.18962,0.00013,20.11241]
[1778212123815,28.72,79574.38,0.0,0.18962,0.00013,20.11241]
[1778212123844,28.72,79574.38,0.0,0.18962,0.00013,20.11241]
[1778212123850,28.72,79574.38,0.0,0.18962,0.00013,20.11241]
[1778212123873,28.72,79574.38,0.0,0.18962,0.00013,20.11241]
[1778212123933,28.72,79571.93,0.0,0.18931,0.00013,20.09157]
[1778212124323,28.72,79571.93,0.0,0.18931,0.00013,20.09157]
[1778212124551,28.72,79571.93,0.0,0.18931,0.00013,20.09157]
[1778212125209,28.72,79571.93,0.0,0.18931,0.00013,20.09168]
[1778212125215,28.72,79571.93,0.0,0.18931,0.00013,20.09168]
[1778212125404,28.72,79571.93,0.0,0.18931,0.00013,20.09168]
[1778212125873,28.72,79573.33,0.0,0.18949,0.00013,20.10378]
[1778212130544,28.72,79574.23,0.0,0.18961,0.00013,20.11199]
[1778212130909,28.72,79573.97,0.0,0.18958,0.00013,20.10991]
[1778212131267,28.72,79573.97,0.0,0.18958,0.00013,20.10991]
[1778212131915,28.72,79573.86,0.0,0.18957,0.00013,20.10913]
[1778212136954,28.73,79578.97,0.0,0.19023,0.00013,20.15372]
[1778212137556,28.73,79578.97,0.0,0.19023,0.00013,20.15372]
[1778212137578,28.73,79578.97,0.0,0.19023,0.00013,20.15372]
[1778212137579,28.73,79578.97,0.0,0.19023,0.00013,20.15372]
[1778212138084,28.73,79585.29,0.0,0.19104,0.00013,20.20786]
[1778212138853,28.73,79585.29,0.0,0.19104,0.00013,20.20786]
[1778212138965,28.73,79585.29,0.0,0.19104,0.00013,20.20797]
[1778212140235,28.73,79584.72,0.0,0.19097,0.00013,20.20318]
[1778212141031,28.73,79584.29,0.0,0.19092,0.00013,20.19959]
[1778212141218,28.73,79584.29,0.0,0.19092,0.00013,20.19959]
[1778212142993,28.73,79584.29,0.0,0.19092,0.00013,20.19976]
[1778212148092,28.73,79582.52,0.0,0.1907,0.00013,20.18503]
[1778212151651,28.73,79582.52,0.0,0.1907,0.00013,20.18522]
[1778212151778,28.73,79582.52,0.0,0.1907,0.00013,20.18522]
[1778212153996,28.73,79589.62,0.0,0.19161,0.00013,20.24592]
[1778212154033,28.73,79589.62,0.0,0.19161,0.00013,20.24592]
[1778212154761,28.73,79589.3,0.0,0.19157,0.00013,20.24316]
[1778212154794,28.73,79589.3,0.0,0.19157,0.00013,20.24316]
[1778212159712,28.73,79588.11,0.0,0.19141,0.00013,20.2327]
[1778212159903,28.73,79588.11,0.0,0.19141,0.00013,20.2327]
[1778212161950,28.73,79586.0,0.0,0.19114,0.00013,20.21455]
[1778212162364,28.73,79585.14,0.0,0.19103,0.00013,20.20714]
[1778212162960,28.73,79585.14,0.0,0.19103,0.00013,20.20714]
[1778212172197,28.73,79583.36,0.0,0.19077,0.00013,20.18744]
[1778212177232,28.72,79581.05,0.0,0.19047,0.00013,20.1673]
[1778212182829,28.72,79579.6,0.0,0.19027,0.00013,20.15451]
[1778212188195,28.72,79570.35,0.0,0.1891,0.00013,20.07528]
[1778212189118,28.72,79570.35,0.0,0.1891,0.00013,20.07528]
[1778212191349,28.72,79569.42,0.0,0.18898,0.00013,20.06745]
[1778212197374,28.73,79568.2,0.0,0.18883,0.00013,20.05764]
[1778212199284,28.73,79568.76,0.0,0.18891,0.00013,20.06256]
[1778212203487,28.73,79569.86,0.0,0.18906,0.00013,20.07257]
[1778212206069,28.73,79573.94,0.0,0.18958,0.00013,20.10776]
[1778212210179,28.73,79570.58,0.0,0.18916,0.00013,20.0797]
[1778212216507,28.73,79572.17,0.0,0.18939,0.00013,20.09504]
[1778212221542,28.73,79573.0,0.0,0.18952,0.00013,20.10335]
[1778212228652,28.74,79573.78,0.0,0.18965,0.00013,20.11213]
[1778212235123,28.74,79576.42,0.0,0.18998,0.00013,20.13211]
[1778212235150,28.74,79576.42,0.0,0.18998,0.00013,20.13211]
[1778212235318,28.74,79576.31,0.0,0.18997,0.00013,20.13144]
[1778212237183,28.74,79576.31,0.0,0.18997,0.00013,20.13144]
[1778212237211,28.74,79576.31,0.0,0.18997,0.00013,20.13144]
[1778212236812,28.74,79586.48,0.0,0.19127,0.00013,20.2188]
[1778212237988,28.74,79586.48,0.0,0.19127,0.00013,20.2188]
[1778212238004,28.74,79586.48,0.0,0.19127,0.00013,20.2188]
[1778212238793,28.74,79587.31,0.0,0.19138,0.00013,20.22607]
[1778212238819,28.74,79587.31,0.0,0.19138,0.00013,20.22607]
[1778212239612,28.74,79589.66,0.0,0.19168,0.00013,20.24627]
[1778212239641,28.74,79589.66,0.0,0.19168,0.00013,20.24627]
[1778212240358,28.74,79589.06,0.0,0.19161,0.00013,20.24128]
[1778212240676,28.74,79589.06,0.0,0.19161,0.00013,20.24138]
[1778212243786,28.74,79588.26,0.0,0.19151,0.00013,20.23471]
[1778212243850,28.74,79588.76,0.0,0.19158,0.00013,20.23905]
[1778212247045,28.74,79587.75,0.0,0.19145,0.00013,20.23053]
[1778212247079,28.74,79587.37,0.0,0.1914,0.00013,20.22733]
[1778212249259,28.74,79586.04,0.0,0.19123,0.00013,20.21604]
[1778212249741,28.74,79586.04,0.0,0.19123,0.00013,20.21606]
[1778212252602,28.74,79582.82,0.0,0.19082,0.00013,20.18862]
[1778212252762,28.74,79582.82,0.0,0.19082,0.00013,20.18865]
[1778212255781,28.74,79581.76,0.0,0.19069,0.00013,20.17966]
[1778212255819,28.74,79581.75,0.0,0.19069,0.00013,20.17959]
[1778212260819,28.74,79581.36,0.0,0.19064,0.00013,20.17628]
[1778212265854,28.74,79581.12,0.0,0.1906,0.00013,20.17413]
[1778212270888,28.74,79581.02,0.0,0.19059,0.00013,20.17304]
[1778212271871,28.74,79581.02,0.0,0.19059,0.00013,20.17304]
[1778212271902,28.74,79581.02,0.0,0.19059,0.00013,20.17304]
[1778212272217,28.74,79581.02,0.0,0.19059,0.00013,20.17304]
[1778212272222,28.74,79581.02,0.0,0.19059,0.00013,20.17304]
[1778212272232,28.74,79581.02,0.0,0.19059,0.00013,20.17304]
[1778212272255,28.74,79570.07,0.0,0.18919,0.00013,20.07945]
[1778212273048,28.74,79570.07,0.0,0.18919,0.00013,20.07945]
[1778212273263,28.74,79563.6,0.0,0.18837,0.00013,20.02416]
[1778212273910,28.74,79563.6,0.0,0.18837,0.00013,20.02416]
[1778212273951,28.74,79560.63,0.0,0.188,0.00013,19.99882]
[1778212274809,28.74,79560.63,0.0,0.188,0.00013,19.99882]
[1778212275258,28.74,79563.4,0.0,0.18835,0.00013,20.02266]
[1778212275601,28.74,79563.4,0.0,0.18835,0.00013,20.02266]
[1778212275605,28.74,79563.4,0.0,0.18835,0.00013,20.02266]
[1778212275661,28.74,79563.4,0.0,0.18835,0.00013,20.02266]
[1778212275739,28.74,79563.4,0.0,0.18835,0.00013,20.02266]
[1778212275929,28.74,79563.4,0.0,0.18836,0.00013,20.02285]
[1778212277668,28.74,79563.04,0.0,0.18831,0.00013,20.01994]
[1778212277672,28.74,79563.04,0.0,0.18831,0.00013,20.01994]
[1778212277694,28.74,79563.04,0.0,0.18831,0.00013,20.01994]
[1778212277944,28.74,79563.81,0.0,0.18841,0.00013,20.02672]
[1778212279725,28.74,79563.61,0.0,0.18839,0.00013,20.02519]
[1778212279959,28.74,79563.61,0.0,0.18839,0.00013,20.02538]
[1778212284983,28.75,79565.4,0.0,0.18863,0.00013,20.04154]
[1778212290037,28.75,79567.8,0.0,0.18896,0.00013,20.06342]
[1778212292818,28.75,79566.6,0.0,0.18879,0.00013,20.04972]
[1778212293082,28.75,79567.21,0.0,0.18887,0.00013,20.05521]
[1778212295152,28.75,79580.1,0.0,0.19051,0.00013,20.16577]
[1778212301116,28.75,79579.86,0.0,0.19049,0.00013,20.16441]
[1778212304354,28.75,79580.26,0.0,0.19055,0.00013,20.16797]
[1778212306843,28.75,79585.63,0.0,0.19123,0.00013,20.21394]
[1778212306859,28.75,79585.63,0.0,0.19123,0.00013,20.21394]
[1778212307157,28.75,79586.29,0.0,0.19132,0.00013,20.21954]
[1778212307707,28.75,79586.29,0.0,0.19132,0.00013,20.21954]
[1778212307978,28.75,79586.29,0.0,0.19132,0.00013,20.21954]
[1778212308164,28.75,79585.64,0.0,0.19123,0.00013,20.21397]
[1778212312729,28.75,79584.43,0.0,0.19108,0.00013,20.20345]
[1778212313199,28.75,79585.08,0.0,0.19116,0.00013,20.20895]
[1778212314182,28.75,79585.08,0.0,0.19116,0.00013,20.20895]
[1778212316645,28.75,79585.26,0.0,0.19118,0.00013,20.21029]
[1778212322267,28.75,79583.18,0.0,0.19091,0.00013,20.19207]
[1778212325512,28.75,79582.97,0.0,0.19088,0.00013,20.19002]
[1778212325575,28.75,79582.97,0.0,0.19088,0.00013,20.19002]
[1778212325585,28.75,79582.97,0.0,0.19088,0.00013,20.19002]
[1778212326160,28.75,79582.97,0.0,0.19088,0.00013,20.19002]
[1778212326338,28.75,79576.91,0.0,0.1901,0.00013,20.1382]
[1778212327092,28.75,79576.91,0.0,0.1901,0.00013,20.1382]
[1778212329290,28.75,79571.94,0.0,0.18947,0.00013,20.09562]
[1778212330712,28.75,79573.21,0.0,0.18963,0.00013,20.10651]
[1778212330723,28.75,79573.21,0.0,0.18963,0.00013,20.10651]
[1778212330731,28.75,79573.21,0.0,0.18963,0.00013,20.10651]
[1778212332773,28.75,79573.98,0.0,0.18973,0.00013,20.11312]
[1778212332781,28.75,79573.98,0.0,0.18973,0.00013,20.11312]
[1778212332788,28.75,79573.98,0.0,0.18973,0.00013,20.11312]
[1778212334845,28.75,79574.11,0.0,0.18975,0.00013,20.11426]
[1778212334854,28.75,79574.11,0.0,0.18975,0.00013,20.11426]
[1778212339004,28.75,79573.43,0.0,0.18966,0.00013,20.10856]
[1778212339012,28.75,79573.43,0.0,0.18966,0.00013,20.10856]
[1778212344025,28.75,79575.75,0.0,0.18996,0.00013,20.12854]
[1778212349034,28.75,79576.41,0.0,0.19004,0.00013,20.1343]
[1778212349302,28.75,79576.41,0.0,0.19004,0.00013,20.1343]
[1778212349304,28.75,79576.41,0.0,0.19004,0.00013,20.1343]
[1778212349311,28.75,79576.41,0.0,0.19004,0.00013,20.1343]
[1778212350530,28.75,79576.98,0.0,0.19012,0.00013,20.13921]
[1778212351077,28.75,79576.98,0.0,0.19012,0.00013,20.13921]
[1778212351355,28.75,79576.98,0.0,0.19012,0.00013,20.13921]
[1778212351402,28.75,79576.98,0.0,0.19012,0.00013,20.13921]
[1778212351413,28.75,79582.78,0.0,0.19083,0.00013,20.18478]
[1778212352035,28.75,79582.78,0.0,0.19083,0.00013,20.18478]
[1778212352792,28.75,79585.05,0.0,0.19112,0.00013,20.20411]
[1778212353409,28.75,79585.05,0.0,0.19112,0.00013,20.20411]
[1778212353668,28.75,79585.22,0.0,0.19114,0.00013,20.2055]
[1778212353677,28.75,79585.22,0.0,0.19114,0.00013,20.2055]
[1778212353685,28.75,79585.22,0.0,0.19114,0.00013,20.2055]
[1778212353687,28.75,79585.22,0.0,0.19114,0.00013,20.2055]
[1778212353706,28.75,79585.14,0.0,0.19113,0.00013,20.20476]
[1778212356824,28.75,79584.65,0.0,0.19107,0.00013,20.20051]
[1778212356925,28.75,79581.37,0.0,0.19064,0.00013,20.1724]
[1778212357545,28.75,79581.37,0.0,0.19064,0.00013,20.1724]
[1778212357558,28.75,79580.93,0.0,0.19059,0.00013,20.16864]
[1778212359601,28.75,79580.93,0.0,0.19059,0.00013,20.1686]
[1778212359626,28.75,79580.51,0.0,0.19053,0.00013,20.16498]
[1778212365564,28.75,79574.72,0.0,0.1898,0.00013,20.11555]
[1778212370675,28.75,79576.39,0.0,0.19001,0.00013,20.12989]
[1778212372312,28.75,79578.06,0.0,0.19022,0.00013,20.1442]
[1778212372336,28.75,79578.06,0.0,0.19022,0.00013,20.1442]
[1778212377705,28.75,79578.91,0.0,0.19033,0.00013,20.15141]
[1778212383692,28.75,79580.36,0.0,0.19051,0.00013,20.16344]
[1778212388727,28.75,79579.17,0.0,0.19035,0.00013,20.15279]
[1778212393762,28.75,79578.92,0.0,0.19031,0.00013,20.1503]
[1778212400810,28.75,79578.4,0.0,0.19024,0.00013,20.1451]
[1778212407909,28.75,79578.21,0.0,0.1902,0.00013,20.14273]
[1778212413902,28.74,79577.31,0.0,0.19005,0.00013,20.13042]
[1778212419943,28.74,79576.93,0.0,0.18999,0.00013,20.1265]
[1778212424978,28.74,79577.34,0.0,0.19003,0.00013,20.12942]
[1778212427702,28.74,79574.44,0.0,0.18966,0.00013,20.10441]
[1778212429207,28.74,79572.65,0.0,0.18943,0.00013,20.08902]
[1778212430675,28.74,79572.32,0.0,0.18939,0.00013,20.08607]
[1778212435781,28.74,79572.58,0.0,0.18942,0.00013,20.0881]
[1778212441707,28.74,79570.41,0.0,0.18914,0.00013,20.06956]
[1778212447132,28.74,79567.78,0.0,0.18881,0.00013,20.04734]
[1778212452154,28.74,79568.36,0.0,0.18889,0.00013,20.05281]
[1778212453160,28.74,79565.75,0.0,0.18857,0.00013,20.03064]
[1778212461280,28.75,79566.17,0.0,0.18865,0.00013,20.03606]
[1778212467276,28.75,79566.17,0.0,0.18867,0.00013,20.03748]
[1778212472358,28.75,79568.53,0.0,0.18896,0.00013,20.05502]
[1778212478351,28.75,79569.78,0.0,0.18915,0.00013,20.06738]
[1778212478866,28.75,79569.78,0.0,0.18915,0.00013,20.06738]
[1778212479386,28.75,79569.78,0.0,0.18915,0.00013,20.06738]
[1778212479618,28.75,79570.09,0.0,0.18919,0.00013,20.07031]
[1778212481373,28.76,79579.75,0.0,0.19043,0.00013,20.15337]
[1778212482136,28.76,79579.75,0.0,0.19043,0.00013,20.15337]
[1778212482164,28.76,79579.75,0.0,0.19043,0.00013,20.15337]
[1778212484609,28.76,79582.07,0.0,0.19073,0.00013,20.17352]
[1778212490435,28.76,79581.24,0.0,0.19064,0.00013,20.16759]
[1778212497485,28.76,79580.12,0.0,0.19051,0.00013,20.15919]
[1778212502570,28.76,79579.2,0.0,0.19041,0.00013,20.15219]
[1778212508561,28.76,79575.16,0.0,0.18991,0.00013,20.11883]
[1778212514554,28.77,79575.15,0.0,0.18992,0.00013,20.11957]
[1778212515625,28.77,79572.71,0.0,0.18962,0.00013,20.09915]
[1778212516548,28.77,79572.71,0.0,0.18962,0.00013,20.09915]
[1778212516581,28.77,79572.71,0.0,0.18962,0.00013,20.09915]
[1778212516671,28.77,79566.69,0.0,0.18886,0.00013,20.04818]
[1778212517906,28.77,79566.69,0.0,0.18886,0.00013,20.04818]
[1778212517933,28.77,79566.69,0.0,0.18886,0.00013,20.04818]
[1778212517992,28.77,79566.69,0.0,0.18886,0.00013,20.04818]
[1778212518218,28.77,79566.69,0.0,0.18886,0.00013,20.04818]
[1778212518223,28.77,79566.69,0.0,0.18886,0.00013,20.04818]
[1778212518240,28.77,79566.69,0.0,0.18886,0.00013,20.04818]
[1778212518306,28.77,79560.42,0.0,0.18807,0.00013,19.99493]
[1778212520286,28.77,79558.45,0.0,0.18783,0.00013,19.97825]
[1778212520534,28.77,79558.77,0.0,0.18787,0.00013,19.98117]
[1778212525552,28.77,79558.98,0.0,0.18791,0.00013,19.98371]
[1778212526445,28.77,79559.59,0.0,0.18799,0.00013,19.9891]
[1778212526450,28.77,79559.59,0.0,0.18799,0.00013,19.9891]
[1778212526453,28.77,79559.59,0.0,0.18799,0.00013,19.9891]
[1778212531458,28.77,79560.5,0.0,0.18811,0.00013,19.9973]
[1778212534681,28.77,79560.97,0.0,0.18814,0.00013,19.99742]
[1778212534692,28.77,79560.97,0.0,0.18814,0.00013,19.99742]
[1778212534799,28.77,79560.97,0.0,0.18814,0.00013,19.99742]
[1778212536747,28.77,79561.48,0.0,0.18821,0.00013,20.00181]
[1778212536750,28.77,79561.48,0.0,0.18821,0.00013,20.00181]
[1778212536761,28.77,79561.48,0.0,0.18821,0.00013,20.00181]
[1778212538806,28.77,79562.71,0.0,0.18837,0.00013,20.01248]
[1778212538814,28.77,79562.71,0.0,0.18837,0.00013,20.01248]
[1778212538855,28.77,79563.43,0.0,0.18846,0.00013,20.01864]
[1778212539956,28.77,79563.43,0.0,0.18846,0.00013,20.01864]
[1778212539963,28.77,79563.43,0.0,0.18846,0.00013,20.01864]
[1778212539986,28.77,79563.43,0.0,0.18846,0.00013,20.01864]
[1778212540027,28.77,79563.43,0.0,0.18846,0.00013,20.01896]
[1778212540849,28.77,79563.43,0.0,0.18846,0.00013,20.01896]
[1778212541553,28.77,79563.29,0.0,0.18845,0.00013,20.01792]
[1778212544321,28.77,79563.29,0.0,0.18845,0.00013,20.01823]
[1778212544333,28.77,79563.29,0.0,0.18845,0.00013,20.01823]
[1778212544334,28.77,79563.29,0.0,0.18845,0.00013,20.01823]
[1778212544363,28.77,79563.29,0.0,0.18845,0.00013,20.01823]
[1778212544405,28.77,79563.29,0.0,0.18846,0.00013,20.01839]
[1778212544972,28.77,79563.29,0.0,0.18846,0.00013,20.01839]
[1778212545582,28.77,79563.29,0.0,0.18846,0.00013,20.01855]
[1778212547027,28.77,79563.29,0.0,0.18846,0.00013,20.0187]
[1778212547035,28.77,79563.29,0.0,0.18846,0.00013,20.0187]
[1778212552059,28.77,79560.58,0.0,0.18813,0.00013,19.99639]
[1778212553202,28.77,79561.17,0.0,0.18821,0.00013,20.00161]
[1778212553206,28.77,79561.17,0.0,0.18821,0.00013,20.00161]
[1778212553277,28.78,79561.56,0.0,0.18826,0.00013,20.00511]
[1778212555259,28.78,79561.56,0.0,0.18826,0.00013,20.00511]
[1778212555589,28.78,79560.98,0.0,0.18819,0.00013,20.00049]
[1778212557316,28.78,79560.98,0.0,0.18819,0.00013,20.00066]
[1778212557318,28.78,79560.98,0.0,0.18819,0.00013,20.00066]
[1778212557325,28.78,79560.98,0.0,0.18819,0.00013,20.00066]
[1778212559380,28.78,79560.98,0.0,0.1882,0.00013,20.001]
[1778212559384,28.78,79560.98,0.0,0.1882,0.00013,20.001]
[1778212559388,28.78,79560.98,0.0,0.1882,0.00013,20.001]
[1778212561441,28.78,79560.88,0.0,0.18819,0.00013,20.00048]
[1778212561444,28.78,79560.88,0.0,0.18819,0.00013,20.00048]
[1778212561447,28.78,79560.88,0.0,0.18819,0.00013,20.00048]
[1778212561487,28.78,79560.88,0.0,0.18819,0.00013,20.00065]
[1778212563493,28.78,79560.88,0.0,0.18819,0.00013,20.00065]
[1778212563513,28.78,79560.88,0.0,0.18819,0.00013,20.00065]
[1778212563596,28.78,79560.81,0.0,0.18819,0.00013,20.00038]
[1778212565549,28.78,79560.81,0.0,0.18819,0.00013,20.00055]
[1778212565579,28.78,79560.81,0.0,0.18819,0.00013,20.00055]
[1778212565591,28.78,79560.62,0.0,0.18817,0.00013,19.99906]
[1778212567600,28.78,79560.62,0.0,0.18817,0.00013,19.99906]
[1778212568528,28.78,79560.62,0.0,0.18818,0.00013,19.99946]
[1778212569656,28.78,79560.35,0.0,0.18814,0.00013,19.99729]
[1778212569664,28.78,79560.35,0.0,0.18814,0.00013,19.99729]
[1778212569697,28.78,79560.35,0.0,0.18814,0.00013,19.99729]
[1778212570994,28.78,79560.35,0.0,0.18815,0.00013,19.99756]
[1778212571713,28.78,79560.35,0.0,0.18815,0.00013,19.99756]
[1778212572550,28.78,79560.61,0.0,0.18818,0.00013,19.99992]
[1778212577573,28.78,79560.6,0.0,0.18819,0.00013,20.00036]
[1778212579950,28.78,79560.93,0.0,0.18824,0.00013,20.00357]
[1778212579958,28.78,79560.93,0.0,0.18824,0.00013,20.00357]
[1778212584963,28.78,79560.6,0.0,0.18821,0.00013,20.0014]
[1778212586126,28.78,79560.6,0.0,0.18821,0.00013,20.00152]
[1778212586135,28.78,79560.6,0.0,0.18821,0.00013,20.00152]
[1778212586137,28.78,79560.6,0.0,0.18821,0.00013,20.00152]
[1778212591147,28.78,79560.6,0.0,0.18822,0.00013,20.00215]
[1778212592299,28.78,79560.6,0.0,0.18819,0.00013,19.99832]
[1778212592310,28.78,79560.6,0.0,0.18819,0.00013,19.99832]
[1778212594341,28.79,79560.6,0.0,0.1882,0.00013,19.99857]
[1778212594351,28.79,79560.6,0.0,0.1882,0.00013,19.99857]
[1778212598466,28.79,79557.77,0.0,0.18785,0.00013,19.97489]
[1778212598477,28.79,79557.77,0.0,0.18785,0.00013,19.97489]
[1778212598486,28.79,79557.77,0.0,0.18785,0.00013,19.97489]
[1778212598508,28.79,79557.77,0.0,0.18785,0.00013,19.97489]
[1778212598592,28.79,79558.51,0.0,0.18794,0.00013,19.98135]
[1778212600524,28.79,79558.51,0.0,0.18794,0.00013,19.98135]
[1778212600580,28.79,79558.51,0.0,0.18795,0.00013,19.98165]
[1778212602574,28.79,79558.14,0.0,0.1879,0.00013,19.97864]
[1778212602585,28.79,79558.14,0.0,0.1879,0.00013,19.97864]
[1778212602595,28.79,79558.51,0.0,0.18795,0.00013,19.98195]
[1778212603519,28.79,79558.51,0.0,0.18795,0.00013,19.98195]
[1778212604641,28.79,79557.99,0.0,0.18789,0.00013,19.97766]
[1778212604661,28.79,79557.99,0.0,0.18789,0.00013,19.97766]
[1778212605238,28.79,79557.99,0.0,0.18789,0.00013,19.97797]
[1778212606699,28.79,79555.03,0.0,0.18752,0.00013,19.95283]
[1778212607576,28.79,79555.37,0.0,0.18757,0.00013,19.95592]
[1778212608754,28.79,79555.37,0.0,0.18757,0.00013,19.9561]
[1778212608764,28.79,79555.37,0.0,0.18757,0.00013,19.9561]
[1778212612864,28.79,79553.47,0.0,0.18734,0.00013,19.94061]
[1778212612867,28.79,79553.47,0.0,0.18734,0.00013,19.94061]
[1778212612873,28.79,79553.47,0.0,0.18734,0.00013,19.94061]
[1778212612895,28.79,79553.47,0.0,0.18734,0.00013,19.94061]
[1778212614924,28.79,79554.16,0.0,0.18743,0.00013,19.94691]
[1778212615682,28.79,79554.5,0.0,0.18748,0.00013,19.95001]
[1778212616986,28.79,79554.5,0.0,0.18748,0.00013,19.95005]
[1778212616994,28.79,79554.5,0.0,0.18748,0.00013,19.95005]
[1778212616999,28.79,79554.5,0.0,0.18748,0.00013,19.95005]
[1778212621107,28.79,79549.8,0.0,0.18689,0.00013,19.91009]
[1778212621111,28.79,79549.8,0.0,0.18689,0.00013,19.91009]
[1778212621349,28.79,79549.8,0.0,0.18689,0.00013,19.91016]
[1778212623164,28.79,79551.67,0.0,0.18713,0.00013,19.92624]
[1778212623599,28.79,79551.05,0.0,0.18705,0.00013,19.92102]
[1778212625232,28.79,79551.05,0.0,0.18705,0.00013,19.92109]
[1778212625243,28.79,79551.05,0.0,0.18705,0.00013,19.92109]
[1778212629352,28.79,79552.17,0.0,0.1872,0.00013,19.93098]
[1778212629362,28.79,79552.17,0.0,0.1872,0.00013,19.93098]
[1778212634362,28.79,79550.53,0.0,0.187,0.00013,19.91728]
[1778212636018,28.79,79548.79,0.0,0.18678,0.00013,19.90248]
[1778212637613,28.79,79548.1,0.0,0.18669,0.00013,19.89662]
[1778212637616,28.79,79548.1,0.0,0.18669,0.00013,19.89662]
[1778212637626,28.79,79548.1,0.0,0.18669,0.00013,19.89662]
[1778212637617,28.79,79541.72,0.0,0.18589,0.00013,19.8421]
[1778212638468,28.79,79541.72,0.0,0.18589,0.00013,19.84215]
[1778212643507,28.79,79548.93,0.0,0.18681,0.00013,19.9043]
[1778212648539,28.8,79547.5,0.0,0.18663,0.00013,19.89221]
[1778212654581,28.8,79548.79,0.0,0.18677,0.00013,19.89947]
[1778212660623,28.8,79553.06,0.0,0.18731,0.00013,19.93606]
[1778212663964,28.8,79552.63,0.0,0.18725,0.00013,19.93242]
[1778212666622,28.8,79557.53,0.0,0.18787,0.00013,19.97431]
[1778212667449,28.8,79560.38,0.0,0.18823,0.00013,19.99861]
[1778212668255,28.8,79561.63,0.0,0.18839,0.00013,20.00923]
[1778212668680,28.8,79561.63,0.0,0.18839,0.00013,20.00921]
[1778212668971,28.8,79561.63,0.0,0.18839,0.00013,20.00921]
[1778212669705,28.8,79561.63,0.0,0.18839,0.00013,20.00921]
[1778212669687,28.8,79562.73,0.0,0.18853,0.00013,20.01857]
[1778212670695,28.8,79562.24,0.0,0.18846,0.00013,20.01435]
[1778212671273,28.8,79562.24,0.0,0.18846,0.00013,20.01435]
[1778212671307,28.8,79562.82,0.0,0.18854,0.00013,20.01927]
[1778212671909,28.8,79562.82,0.0,0.18854,0.00013,20.01927]
[1778212672677,28.8,79562.82,0.0,0.18854,0.00013,20.01923]
[1778212677719,28.8,79564.45,0.0,0.18874,0.00013,20.03309]
[1778212680249,28.79,79567.81,0.0,0.18916,0.00013,20.06148]
[1778212680769,28.79,79568.81,0.0,0.18929,0.00013,20.06991]
[1778212680790,28.79,79568.81,0.0,0.18929,0.00013,20.06991]
[1778212680794,28.79,79568.81,0.0,0.18929,0.00013,20.06991]
[1778212681776,28.79,79568.95,0.0,0.1893,0.00013,20.07099]
[1778212687872,28.8,79571.21,0.0,0.1896,0.00013,20.09073]
[1778212693859,28.8,79569.22,0.0,0.18935,0.00013,20.07417]
[1778212695780,28.8,79569.22,0.0,0.18935,0.00013,20.07417]
[1778212697274,28.8,79563.51,0.0,0.18863,0.00013,20.02581]
[1778212697713,28.8,79563.51,0.0,0.18864,0.00013,20.02595]
[1778212701372,28.8,79563.39,0.0,0.18863,0.00013,20.02522]
[1778212701437,28.8,79563.13,0.0,0.1886,0.00013,20.02327]
[1778212706951,28.8,79563.13,0.0,0.18861,0.00013,20.02389]
[1778212711986,28.8,79566.02,0.0,0.18896,0.00013,20.04525]
[1778212717021,28.8,79563.06,0.0,0.18859,0.00013,20.02071]
[1778212723286,28.8,79563.7,0.0,0.18868,0.00013,20.0265]
[1778212729105,28.8,79563.88,0.0,0.18872,0.00013,20.02961]
[1778212730975,28.8,79562.35,0.0,0.18853,0.00013,20.01668]
[1778212731119,28.81,79561.95,0.0,0.18848,0.00013,20.0134]
[1778212738408,28.81,79556.91,0.0,0.18785,0.00013,19.97033]
[1778212739520,28.81,79557.07,0.0,0.18787,0.00013,19.97171]
[1778212740357,28.81,79557.26,0.0,0.18789,0.00013,19.97328]
[1778212740365,28.81,79557.26,0.0,0.18789,0.00013,19.97328]
[1778212740451,28.81,79557.26,0.0,0.18789,0.00013,19.97328]
[1778212740492,28.81,79557.26,0.0,0.18789,0.00013,19.97328]
[1778212740504,28.81,79557.26,0.0,0.18789,0.00013,19.97328]
[1778212742544,28.8,79554.09,0.0,0.18749,0.00013,19.94614]
[1778212742760,28.8,79552.63,0.0,0.18731,0.00013,19.93364]
[1778212746666,28.8,79554.36,0.0,0.18752,0.00013,19.94843]
[1778212746690,28.8,79554.36,0.0,0.18752,0.00013,19.94843]
[1778212746732,28.8,79556.88,0.0,0.18784,0.00013,19.96995]
[1778212748727,28.8,79557.93,0.0,0.18797,0.00013,19.97891]
[1778212748742,28.8,79557.43,0.0,0.18791,0.00013,19.97461]
[1778212750787,28.8,79557.43,0.0,0.18791,0.00013,19.97457]
[1778212751262,28.8,79557.51,0.0,0.18792,0.00013,19.97518]
[1778212751981,28.8,79557.51,0.0,0.18792,0.00013,19.97518]
[1778212752857,28.8,79557.68,0.0,0.18794,0.00013,19.9766]
[1778212753756,28.8,79560.5,0.0,0.1883,0.00013,20.00064]
[1778212758758,28.8,79557.6,0.0,0.18792,0.00013,19.97561]
[1778212759059,28.8,79555.91,0.0,0.18771,0.00013,19.96113]
[1778212759068,28.8,79555.91,0.0,0.18771,0.00013,19.96113]
[1778212759071,28.8,79555.91,0.0,0.18771,0.00013,19.96113]
[1778212765368,28.8,79557.65,0.0,0.18793,0.00013,19.9758]
[1778212771402,28.8,79557.8,0.0,0.18792,0.00013,19.97294]
[1778212776437,28.8,79559.42,0.0,0.18812,0.00013,19.98661]
[1778212781489,28.8,79557.69,0.0,0.1879,0.00013,19.97172]
[1778212787424,28.8,79562.01,0.0,0.18844,0.00013,20.00827]
[1778212792550,28.8,79562.88,0.0,0.18854,0.00013,20.01529]
[1778212797587,28.8,79560.77,0.0,0.18827,0.00013,19.99697]
[1778212802620,28.8,79561.14,0.0,0.18831,0.00013,19.99986]
[1778212807656,28.8,79559.27,0.0,0.18807,0.00013,19.98365]
[1778212812692,28.8,79563.42,0.0,0.1886,0.00013,20.01885]
[1778212817726,28.8,79563.49,0.0,0.1886,0.00013,20.01891]
[1778212822763,28.8,79559.36,0.0,0.18807,0.00013,19.98321]
[1778212825251,28.8,79564.7,0.0,0.18874,0.00013,20.02864]
[1778212825783,28.8,79565.19,0.0,0.1888,0.00013,20.0327]
[1778212826021,28.8,79565.19,0.0,0.1888,0.00013,20.0327]
[1778212826843,28.8,79564.26,0.0,0.18868,0.00013,20.02463]
[1778212830281,28.8,79563.1,0.0,0.18853,0.00013,20.01438]
[1778212831321,28.8,79564.76,0.0,0.18874,0.00013,20.02844]
[1778212831328,28.8,79564.76,0.0,0.18874,0.00013,20.02844]
[1778212831885,28.8,79564.76,0.0,0.18874,0.00013,20.02844]
[1778212831928,28.8,79565.66,0.0,0.18882,0.00013,20.03205]
[1778212833482,28.8,79565.66,0.0,0.18882,0.00013,20.03192]
[1778212838880,28.79,79566.21,0.0,0.18888,0.00013,20.03585]
[1778212843909,28.79,79565.69,0.0,0.18881,0.00013,20.03099]
[1778212844337,28.79,79565.69,0.0,0.18881,0.00013,20.03099]
[1778212846676,28.79,79565.88,0.0,0.18883,0.00013,20.03243]
[1778212847820,28.79,79566.02,0.0,0.18884,0.00013,20.03354]
[1778212847873,28.79,79566.06,0.0,0.18885,0.00013,20.03379]
[1778212849877,28.79,79566.06,0.0,0.18885,0.00013,20.03371]
[1778212850105,28.79,79565.62,0.0,0.18879,0.00013,20.02987]
[1778212849978,28.79,79565.62,0.0,0.18879,0.00013,20.02987]
[1778212851927,28.79,79565.62,0.0,0.18879,0.00013,20.02987]
[1778212851934,28.79,79565.62,0.0,0.18879,0.00013,20.0297]
[1778212853992,28.79,79564.45,0.0,0.18864,0.00013,20.01957]
[1778212853998,28.79,79564.45,0.0,0.18864,0.00013,20.01957]
[1778212854004,28.79,79564.45,0.0,0.18864,0.00013,20.01957]
[1778212855944,28.79,79564.45,0.0,0.18864,0.00013,20.0195]
[1778212856058,28.79,79564.45,0.0,0.18863,0.00013,20.01943]
[1778212856062,28.79,79564.45,0.0,0.18863,0.00013,20.01943]
[1778212856093,28.79,79564.45,0.0,0.18863,0.00013,20.01943]
[1778212857056,28.79,79564.45,0.0,0.18863,0.00013,20.01937]
[1778212858107,28.79,79564.45,0.0,0.18863,0.00013,20.01937]
[1778212858883,28.79,79564.45,0.0,0.18863,0.00013,20.01924]
[1778212863905,28.79,79566.33,0.0,0.18887,0.00013,20.03503]
[1778212865277,28.79,79568.76,0.0,0.18917,0.00013,20.05558]
[1778212865907,28.79,79568.76,0.0,0.18917,0.00013,20.05558]
[1778212866342,28.79,79568.01,0.0,0.18907,0.00013,20.04907]
[1778212866348,28.79,79568.01,0.0,0.18907,0.00013,20.04907]
[1778212866376,28.79,79568.01,0.0,0.18907,0.00013,20.04907]
[1778212866417,28.79,79567.84,0.0,0.18905,0.00013,20.04752]
[1778212868390,28.79,79568.39,0.0,0.18912,0.00013,20.05221]
[1778212868947,28.79,79567.94,0.0,0.18906,0.00013,20.04817]
[1778212870444,28.79,79567.6,0.0,0.18902,0.00013,20.04516]
[1778212870452,28.79,79567.6,0.0,0.18902,0.00013,20.04516]
[1778212870482,28.79,79567.6,0.0,0.18902,0.00013,20.04516]
[1778212870583,28.79,79567.6,0.0,0.18901,0.00013,20.04507]
[1778212872512,28.79,79564.59,0.0,0.18863,0.00013,20.01937]
[1778212872887,28.79,79564.59,0.0,0.18863,0.00013,20.01921]
[1778212874576,28.79,79564.52,0.0,0.18862,0.00013,20.01855]
[1778212874591,28.79,79564.52,0.0,0.18862,0.00013,20.01855]
[1778212874662,28.79,79564.52,0.0,0.18862,0.00013,20.01848]
[1778212876629,28.79,79564.52,0.0,0.18862,0.00013,20.01848]
[1778212876972,28.79,79564.45,0.0,0.18861,0.00013,20.01775]
[1778212877298,28.79,79564.45,0.0,0.18861,0.00013,20.01775]
[1778212877324,28.79,79564.45,0.0,0.18861,0.00013,20.01769]
[1778212882831,28.79,79564.76,0.0,0.18865,0.00013,20.02056]
[1778212882918,28.79,79564.76,0.0,0.18865,0.00013,20.02056]
[1778212882884,28.79,79564.74,0.0,0.18865,0.00013,20.02069]
[1778212884958,28.79,79577.13,0.0,0.19023,0.00013,20.12661]
[1778212890236,28.79,79576.68,0.0,0.19017,0.00013,20.12289]
[1778212894905,28.79,79582.31,0.0,0.19086,0.00013,20.16688]
[1778212895000,28.79,79581.05,0.0,0.1907,0.00013,20.15611]
[1778212899995,28.79,79578.03,0.0,0.19032,0.00013,20.13026]
[1778212899997,28.79,79577.99,0.0,0.19031,0.00013,20.12989]
[1778212902206,28.79,79577.49,0.0,0.19025,0.00013,20.12564]
[1778212902213,28.79,79577.49,0.0,0.19025,0.00013,20.12564]
[1778212902947,28.79,79577.49,0.0,0.19025,0.00013,20.12564]
[1778212902336,28.79,79579.12,0.0,0.19045,0.00013,20.13954]
[1778212903382,28.79,79579.12,0.0,0.19045,0.00013,20.13954]
[1778212904554,28.79,79578.23,0.0,0.19034,0.00013,20.13193]
[1778212904645,28.79,79579.13,0.0,0.19045,0.00013,20.13957]
[1778212909979,28.79,79578.75,0.0,0.1904,0.00013,20.13624]
[1778212915412,28.79,79579.75,0.0,0.19052,0.00013,20.14427]
[1778212916576,28.79,79579.75,0.0,0.19052,0.00013,20.14427]
[1778212916600,28.79,79580.19,0.0,0.19058,0.00013,20.14793]
[1778212922338,28.79,79579.86,0.0,0.19053,0.00013,20.14459]
[1778212922358,28.79,79579.86,0.0,0.19053,0.00013,20.14459]
[1778212923982,28.79,79579.11,0.0,0.19043,0.00013,20.13808]
[1778212924009,28.79,79579.11,0.0,0.19043,0.00013,20.13808]
[1778212924561,28.79,79578.02,0.0,0.19029,0.00013,20.12868]
[1778212924996,28.79,79580.74,0.0,0.19064,0.00013,20.15176]
[1778212927568,28.79,79583.39,0.0,0.19097,0.00013,20.17411]
[1778212930802,28.79,79581.28,0.0,0.1907,0.00013,20.15584]
[1778212931727,28.79,79581.03,0.0,0.19067,0.00013,20.15375]
[1778212931821,28.79,79580.93,0.0,0.19065,0.00013,20.15294]
[1778212933036,28.79,79580.93,0.0,0.19065,0.00013,20.15294]
[1778212933851,28.79,79580.93,0.0,0.19065,0.00013,20.15299]
[1778212933939,28.79,79592.67,0.0,0.19215,0.00013,20.25303]
[1778212934774,28.79,79592.67,0.0,0.19215,0.00013,20.25303]
[1778212940585,28.79,79591.99,0.0,0.19206,0.00013,20.24672]
[1778212946096,28.79,79591.46,0.0,0.19199,0.00013,20.24192]
[1778212951662,28.78,79589.38,0.0,0.19169,0.00013,20.21989]
[1778212954690,28.78,79589.56,0.0,0.19171,0.00013,20.22137]
[1778212954774,28.78,79588.97,0.0,0.19163,0.00013,20.21632]
[1778212960725,28.78,79588.03,0.0,0.19152,0.00013,20.20837]
[1778212963589,28.78,79588.31,0.0,0.19155,0.00013,20.21078]
[1778212963746,28.78,79588.54,0.0,0.19158,0.00013,20.21278]
[1778212968791,28.78,79595.64,0.0,0.19248,0.00013,20.27281]
[1778212971956,28.78,79599.28,0.0,0.19294,0.00013,20.30328]
[1778212971971,28.78,79599.66,0.0,0.19299,0.00013,20.3063]
[1778212977225,28.78,79595.02,0.0,0.19238,0.00013,20.26624]
[1778212979411,28.78,79596.14,0.0,0.19253,0.00013,20.27565]
[1778212979859,28.78,79596.94,0.0,0.19263,0.00013,20.28239]
[1778212984894,28.78,79597.68,0.0,0.19272,0.00013,20.28826]
[1778212989984,28.78,79592.52,0.0,0.19205,0.00013,20.24395]
[1778212990819,28.78,79592.52,0.0,0.19205,0.00013,20.24395]
[1778212993173,28.78,79589.62,0.0,0.19167,0.00013,20.21886]
[1778212993804,28.78,79589.62,0.0,0.19167,0.00013,20.21886]
[1778212993957,28.78,79587.8,0.0,0.19144,0.00013,20.20327]
[1778212998993,28.78,79587.48,0.0,0.19139,0.00013,20.20026]
[1778213001941,28.78,79586.89,0.0,0.19131,0.00013,20.1951]
[1778213002176,28.78,79589.14,0.0,0.1916,0.00013,20.2142]
[1778213002204,28.78,79589.14,0.0,0.1916,0.00013,20.2142]
[1778213004236,28.78,79592.26,0.0,0.192,0.00013,20.24061]
[1778213004277,28.78,79592.26,0.0,0.192,0.00013,20.24061]
[1778213006302,28.78,79592.16,0.0,0.19198,0.00013,20.23963]
[1778213006350,28.78,79592.16,0.0,0.19198,0.00013,20.23963]
[1778213008361,28.78,79593.71,0.0,0.19218,0.00013,20.25256]
[1778213008415,28.78,79593.71,0.0,0.19218,0.00013,20.25256]
[1778213009675,28.78,79592.18,0.0,0.19198,0.00013,20.23926]
[1778213010069,28.78,79592.18,0.0,0.19198,0.00013,20.23913]
[1778213010566,28.78,79592.18,0.0,0.19198,0.00013,20.23913]
[1778213014388,28.78,79590.03,0.0,0.19166,0.00013,20.2163]
[1778213017566,28.77,79591.68,0.0,0.19187,0.00013,20.22995]
[1778213020273,28.77,79596.73,0.0,0.19251,0.00013,20.27256]
[1778213021147,28.77,79596.73,0.0,0.19251,0.00013,20.27248]
[1778213022570,28.77,79596.73,0.0,0.19251,0.00013,20.27248]
[1778213023073,28.77,79596.97,0.0,0.19254,0.00013,20.27435]
[1778213024833,28.77,79598.81,0.0,0.19277,0.00013,20.28992]
[1778213024859,28.77,79598.81,0.0,0.19277,0.00013,20.28992]
[1778213024860,28.77,79597.65,0.0,0.19262,0.00013,20.27983]
[1778213029997,28.77,79602.14,0.0,0.19319,0.00013,20.31758]
[1778213031921,28.77,79604.43,0.0,0.19349,0.00013,20.3372]
[1778213037259,28.77,79613.38,0.0,0.19464,0.00013,20.41335]
[1778213038755,28.77,79613.38,0.0,0.19464,0.00013,20.41335]
[1778213038851,28.77,79613.04,0.0,0.19459,0.00013,20.41025]
[1778213042688,28.77,79612.1,0.0,0.19447,0.00013,20.40192]
[1778213042787,28.77,79609.4,0.0,0.19411,0.00013,20.37864]
[1778213047488,28.77,79604.81,0.0,0.19352,0.00013,20.33928]
[1778213047585,28.77,79602.74,0.0,0.19325,0.00013,20.32147]
[1778213053372,28.77,79603.96,0.0,0.1934,0.00013,20.33132]
[1778213057786,28.77,79604.39,0.0,0.19345,0.00013,20.33465]
[1778213057801,28.77,79603.11,0.0,0.19328,0.00013,20.32343]
[1778213063266,28.77,79603.51,0.0,0.19332,0.00013,20.32612]
[1778213066012,28.77,79604.06,0.0,0.19338,0.00013,20.33053]
[1778213066074,28.77,79604.07,0.0,0.19338,0.00013,20.33048]
[1778213067261,28.77,79604.07,0.0,0.19338,0.00013,20.33048]
[1778213068066,28.77,79604.07,0.0,0.19338,0.00013,20.33048]
[1778213070958,28.76,79604.81,0.0,0.19347,0.00013,20.3365]
[1778213070978,28.76,79604.81,0.0,0.19347,0.00013,20.3365]
[1778213072179,28.76,79604.81,0.0,0.19344,0.00013,20.33212]
[1778213072208,28.76,79604.81,0.0,0.19344,0.00013,20.33198]
[1778213074246,28.76,79597.99,0.0,0.19256,0.00013,20.27365]
[1778213074261,28.76,79597.99,0.0,0.19256,0.00013,20.27365]
[1778213076303,28.76,79598.03,0.0,0.19256,0.00013,20.27385]
[1778213076316,28.76,79598.03,0.0,0.19256,0.00013,20.27385]
[1778213078353,28.76,79598.64,0.0,0.19264,0.00013,20.27891]
[1778213078384,28.76,79598.64,0.0,0.19264,0.00013,20.27891]
[1778213080413,28.76,79599.16,0.0,0.1927,0.00013,20.28319]
[1778213080434,28.76,79599.16,0.0,0.1927,0.00013,20.28319]
[1778213082204,28.76,79599.15,0.0,0.1927,0.00013,20.28294]
[1778213083125,28.76,79600.92,0.0,0.19292,0.00013,20.29793]
[1778213088148,28.76,79600.33,0.0,0.19284,0.00013,20.29252]
[1778213093172,28.76,79598.56,0.0,0.19261,0.00013,20.27696]
[1778213098198,28.76,79601.27,0.0,0.19295,0.00013,20.29963]
[1778213103199,28.76,79603.61,0.0,0.19324,0.00013,20.31904]
[1778213108248,28.76,79597.9,0.0,0.1925,0.00013,20.26963]
[1778213113255,28.76,79599.77,0.0,0.19273,0.00013,20.28495]
[1778213117275,28.76,79594.63,0.0,0.19206,0.00013,20.24058]
[1778213117285,28.76,79594.63,0.0,0.19206,0.00013,20.24058]
[1778213118213,28.75,79594.72,0.0,0.19207,0.00013,20.24111]
[1778213123235,28.75,79592.51,0.0,0.19177,0.00013,20.22133]
[1778213126267,28.75,79591.55,0.0,0.19163,0.00013,20.21221]
[1778213126887,28.75,79592.24,0.0,0.19171,0.00013,20.21785]
[1778213128625,28.75,79601.04,0.0,0.19284,0.00013,20.29272]
[1778213128901,28.75,79601.04,0.0,0.19284,0.00013,20.29252]
[1778213129645,28.75,79601.04,0.0,0.19284,0.00013,20.29252]
[1778213130148,28.75,79603.99,0.0,0.19321,0.00013,20.31743]
[1778213135158,28.75,79604.95,0.0,0.1933,0.00013,20.32075]
[1778213140176,28.75,79608.04,0.0,0.19368,0.00013,20.34598]
[1778213145194,28.74,79608.29,0.0,0.19369,0.00013,20.34705]
[1778213147839,28.74,79603.41,0.0,0.19306,0.00013,20.3049]
[1778213148034,28.74,79603.41,0.0,0.19305,0.00013,20.30473]
[1778213149524,28.74,79600.79,0.0,0.19271,0.00013,20.28226]
[1778213154546,28.74,79598.7,0.0,0.19243,0.00013,20.26369]
[1778213159559,28.74,79601.61,0.0,0.19279,0.00013,20.28752]
[1778213161824,28.74,79596.55,0.0,0.19214,0.00013,20.24399]
[1778213162525,28.74,79595.38,0.0,0.19198,0.00013,20.23381]
[1778213163198,28.74,79595.0,0.0,0.19193,0.00013,20.23041]
[1778213163307,28.74,79595.0,0.0,0.19193,0.00013,20.23041]
[1778213165157,28.74,79595.16,0.0,0.19195,0.00013,20.23161]
[1778213170192,28.74,79596.81,0.0,0.19215,0.00013,20.24493]
[1778213172863,28.74,79596.6,0.0,0.19212,0.00013,20.24282]
[1778213173488,28.74,79598.67,0.0,0.19238,0.00013,20.2603]
[1778213176850,28.73,79598.52,0.0,0.19235,0.00013,20.25847]
[1778213181248,28.73,79605.34,0.0,0.19322,0.00013,20.31572]
[1778213181270,28.73,79603.15,0.0,0.19293,0.00013,20.2969]
[1778213186303,28.73,79598.48,0.0,0.19232,0.00013,20.25635]
[1778213191339,28.73,79593.2,0.0,0.19161,0.00013,20.20688]
[1778213193748,28.73,79592.73,0.0,0.19155,0.00013,20.20278]
[1778213193767,28.73,79597.42,0.0,0.19215,0.00013,20.24259]
[1778213197829,28.73,79598.68,0.0,0.1923,0.00013,20.25294]
[1778213198804,28.73,79602.53,0.0,0.19279,0.00013,20.28564]
[1778213198886,28.73,79603.75,0.0,0.19295,0.00013,20.29588]
[1778213200118,28.73,79603.75,0.0,0.19295,0.00013,20.29588]
[1778213200270,28.73,79605.38,0.0,0.19316,0.00013,20.3096]
[1778213206105,28.73,79609.4,0.0,0.19366,0.00013,20.34312]
[1778213206169,28.73,79611.21,0.0,0.19389,0.00013,20.35813]
[1778213212485,28.72,79610.82,0.0,0.19382,0.00013,20.35363]
[1778213217520,28.72,79614.64,0.0,0.1943,0.00013,20.38518]
[1778213218915,28.72,79614.64,0.0,0.1943,0.00013,20.38518]
[1778213218978,28.72,79615.58,0.0,0.19442,0.00013,20.39279]
[1778213224558,28.72,79613.15,0.0,0.19409,0.00013,20.37143]
[1778213230695,28.72,79614.44,0.0,0.19424,0.00013,20.38148]
[1778213232333,28.72,79623.2,0.0,0.19537,0.00013,20.45574]
[1778213233370,28.72,79623.28,0.0,0.19538,0.00013,20.45629]
[1778213238395,28.72,79623.95,0.0,0.19546,0.00013,20.46163]
[1778213243403,28.72,79623.9,0.0,0.19545,0.00013,20.46096]
[1778213244326,28.72,79623.9,0.0,0.19545,0.00013,20.46096]
[1778213244369,28.72,79625.05,0.0,0.1956,0.00013,20.47071]
[1778213247528,28.72,79622.49,0.0,0.19527,0.00013,20.44887]
[1778213247732,28.72,79622.49,0.0,0.19527,0.00013,20.44886]
[1778213252766,28.72,79622.7,0.0,0.19527,0.00013,20.44672]
[1778213256742,28.72,79624.54,0.0,0.19551,0.00013,20.46238]
[1778213257100,28.72,79628.46,0.0,0.19602,0.00013,20.49571]
[1778213257636,28.72,79628.46,0.0,0.19602,0.00013,20.49571]
[1778213257801,28.72,79628.46,0.0,0.19602,0.00013,20.49569]
[1778213258462,28.72,79628.46,0.0,0.19602,0.00013,20.49569]
[1778213259249,28.72,79628.46,0.0,0.19602,0.00013,20.49569]
[1778213262381,28.72,79630.19,0.0,0.19624,0.00013,20.51021]
[1778213263004,28.72,79630.72,0.0,0.1963,0.00013,20.51459]
[1778213268878,28.72,79626.89,0.0,0.19582,0.00013,20.48263]
[1778213271039,28.72,79626.28,0.0,0.19574,0.00013,20.4776]
[1778213271133,28.72,79626.56,0.0,0.19578,0.00013,20.48014]
[1778213276153,28.72,79626.47,0.0,0.19577,0.00013,20.4795]
[1778213281970,28.72,79619.86,0.0,0.1949,0.00013,20.42265]
[1778213287713,28.72,79619.42,0.0,0.19484,0.00013,20.41839]
[1778213288460,28.72,79619.73,0.0,0.19487,0.00013,20.42077]
[1778213294110,28.71,79621.38,0.0,0.19507,0.00013,20.43398]
[1778213301103,28.71,79620.27,0.0,0.19492,0.00013,20.42364]
[1778213304514,28.71,79620.37,0.0,0.19492,0.00013,20.42414]
[1778213310166,28.71,79617.27,0.0,0.19451,0.00013,20.39701]
[1778213313663,28.71,79619.95,0.0,0.19482,0.00013,20.41549]
[1778213315358,28.71,79620.25,0.0,0.19486,0.00013,20.4179]
[1778213315363,28.71,79624.97,0.0,0.19547,0.00013,20.45792]
[1778213315940,28.71,79624.97,0.0,0.19547,0.00013,20.45792]
[1778213316235,28.71,79624.79,0.0,0.19544,0.00013,20.45624]
[1778213316603,28.71,79624.79,0.0,0.19544,0.00013,20.45624]
[1778213317381,28.71,79624.79,0.0,0.19544,0.00013,20.45624]
[1778213317390,28.71,79624.79,0.0,0.19544,0.00013,20.45624]
[1778213317402,28.71,79624.35,0.0,0.19539,0.00013,20.45251]
[1778213323319,28.71,79626.76,0.0,0.1957,0.00013,20.47308]
[1778213323411,28.71,79626.91,0.0,0.19572,0.00013,20.47435]
[1778213329259,28.71,79623.75,0.0,0.19531,0.00013,20.44748]
[1778213329360,28.71,79624.7,0.0,0.19543,0.00013,20.4556]
[1778213334433,28.71,79625.24,0.0,0.19551,0.00013,20.46028]
[1778213335348,28.71,79626.82,0.0,0.19571,0.00013,20.47376]
[1778213336679,28.71,79627.69,0.0,0.19583,0.00013,20.48118]
[1778213338830,28.71,79626.17,0.0,0.19563,0.00013,20.46811]
[1778213339377,28.71,79626.35,0.0,0.19565,0.00013,20.4695]
[1778213339691,28.71,79626.35,0.0,0.19565,0.00013,20.4695]
[1778213340384,28.71,79625.68,0.0,0.19556,0.00013,20.46367]
[1778213342073,28.71,79626.33,0.0,0.19564,0.00013,20.46907]
[1778213342402,28.71,79626.78,0.0,0.1957,0.00013,20.47276]
[1778213345160,28.71,79626.53,0.0,0.19566,0.00013,20.47036]
[1778213345423,28.71,79626.53,0.0,0.19566,0.00013,20.47022]
[1778213351465,28.71,79625.07,0.0,0.19545,0.00013,20.45692]
[1778213352283,28.71,79625.07,0.0,0.19545,0.00013,20.45692]
[1778213352366,28.71,79624.21,0.0,0.19534,0.00013,20.44945]
[1778213352736,28.71,79624.21,0.0,0.19534,0.00013,20.44945]
[1778213353481,28.7,79624.21,0.0,0.19534,0.00013,20.44931]
[1778213354762,28.7,79622.78,0.0,0.19515,0.00013,20.43699]
[1778213354818,28.7,79622.78,0.0,0.19515,0.00013,20.43699]
[1778213355494,28.7,79621.01,0.0,0.19492,0.00013,20.42179]
[1778213360529,28.7,79624.64,0.0,0.19538,0.00013,20.45191]
[1778213365251,28.7,79625.0,0.0,0.19542,0.00013,20.45447]
[1778213365290,28.7,79625.0,0.0,0.19542,0.00013,20.45447]
[1778213367407,28.7,79624.18,0.0,0.1953,0.00013,20.44714]
[1778213367443,28.7,79624.8,0.0,0.19538,0.00013,20.45207]
[1778213374675,28.7,79623.41,0.0,0.19515,0.00013,20.43506]
[1778213382450,28.7,79622.84,0.0,0.19507,0.00013,20.42953]
[1778213382682,28.7,79622.44,0.0,0.19501,0.00013,20.42545]
[1778213388431,28.69,79622.01,0.0,0.19494,0.00013,20.42111]
[1778213388521,28.69,79621.79,0.0,0.19491,0.00013,20.4189]
[1778213389036,28.69,79621.79,0.0,0.19491,0.00013,20.4189]
[1778213389132,28.69,79621.37,0.0,0.19485,0.00013,20.41515]
[1778213391360,28.69,79621.37,0.0,0.19485,0.00013,20.41515]
[1778213391383,28.69,79621.08,0.0,0.19481,0.00013,20.41236]
[1778213394705,28.69,79623.78,0.0,0.19515,0.00013,20.43503]
[1778213394803,28.69,79623.61,0.0,0.19512,0.00013,20.4332]
[1778213399808,28.69,79623.65,0.0,0.19512,0.00013,20.43279]
[1778213402235,28.69,79621.26,0.0,0.1948,0.00013,20.41205]
[1778213402270,28.69,79621.26,0.0,0.1948,0.00013,20.41205]
[1778213407858,28.69,79618.5,0.0,0.19442,0.00013,20.38741]
[1778213412414,28.69,79618.71,0.0,0.19445,0.00013,20.38883]
[1778213412469,28.69,79618.71,0.0,0.19445,0.00013,20.38883]
[1778213412477,28.69,79630.82,0.0,0.19602,0.00013,20.49201]
[1778213412641,28.69,79630.82,0.0,0.19602,0.00013,20.49201]
[1778213412775,28.69,79630.82,0.0,0.19602,0.00013,20.49201]
[1778213412801,28.69,79630.82,0.0,0.19602,0.00013,20.49201]
[1778213413044,28.69,79630.82,0.0,0.19602,0.00013,20.49201]
[1778213413751,28.69,79633.61,0.0,0.19638,0.00013,20.51569]
[1778213413781,28.69,79633.61,0.0,0.19638,0.00013,20.51569]
[1778213414350,28.69,79633.61,0.0,0.19638,0.00013,20.51569]
[1778213414426,28.69,79633.61,0.0,0.19638,0.00013,20.51569]
[1778213414501,28.69,79633.61,0.0,0.19638,0.00013,20.51569]
[1778213416489,28.69,79633.67,0.0,0.19639,0.00013,20.51606]
[1778213416897,28.69,79636.39,0.0,0.19674,0.00013,20.53911]
[1778213416925,28.69,79636.39,0.0,0.19674,0.00013,20.53904]
[1778213418214,28.69,79636.39,0.0,0.19674,0.00013,20.53904]
[1778213420204,28.69,79637.82,0.0,0.19693,0.00013,20.55136]
[1778213420590,28.69,79644.21,0.0,0.19776,0.00013,20.60574]
[1778213420656,28.69,79644.21,0.0,0.19776,0.00013,20.60574]
[1778213421510,28.69,79645.75,0.0,0.19797,0.00013,20.61885]
[1778213422670,28.69,79648.87,0.0,0.19837,0.00013,20.64517]
[1778213422681,28.69,79648.87,0.0,0.19837,0.00013,20.64517]
[1778213423481,28.69,79648.7,0.0,0.19835,0.00013,20.64354]
[1778213424708,28.69,79649.78,0.0,0.19848,0.00013,20.65249]
[1778213425030,28.69,79649.64,0.0,0.19846,0.00013,20.65108]
[1778213431024,28.68,79650.07,0.0,0.19847,0.00013,20.64951]
[1778213436057,28.68,79648.89,0.0,0.1983,0.00013,20.63859]
[1778213441091,28.68,79655.46,0.0,0.19915,0.00013,20.69346]
[1778213445104,28.68,79657.77,0.0,0.19944,0.00013,20.71234]
[1778213445542,28.68,79659.21,0.0,0.19963,0.00013,20.7243]
[1778213446498,28.68,79668.96,0.0,0.20091,0.00013,20.80667]
[1778213447360,28.68,79668.96,0.0,0.20091,0.00013,20.80667]
[1778213447526,28.68,79671.58,0.0,0.20125,0.00013,20.82859]
[1778213452534,28.67,79671.64,0.0,0.20124,0.00013,20.82763]
[1778213453484,28.67,79668.86,0.0,0.20086,0.00013,20.80373]
[1778213453549,28.67,79663.35,0.0,0.20013,0.00013,20.75685]
[1778213454186,28.67,79663.35,0.0,0.20013,0.00013,20.75685]
[1778213454196,28.67,79663.35,0.0,0.20013,0.00013,20.75685]
[1778213454255,28.67,79663.13,0.0,0.2001,0.00013,20.75465]
[1778213460228,28.67,79659.9,0.0,0.19965,0.00013,20.72576]
[1778213464418,28.67,79663.33,0.0,0.20009,0.00013,20.75397]
[1778213464519,28.67,79662.77,0.0,0.20001,0.00013,20.7489]
[1778213469799,28.66,79660.66,0.0,0.19971,0.00013,20.72949]
[1778213474855,28.66,79659.25,0.0,0.1995,0.00013,20.71626]
[1778213476183,28.66,79659.26,0.0,0.1995,0.00013,20.71611]
[1778213481262,28.66,79657.64,0.0,0.19927,0.00013,20.70128]
[1778213484701,28.66,79660.0,0.0,0.19956,0.00013,20.7205]
[1778213485701,28.66,79660.0,0.0,0.19956,0.00013,20.72027]
[1778213486497,28.66,79660.0,0.0,0.19956,0.00013,20.72027]
[1778213487512,28.66,79662.94,0.0,0.19994,0.00013,20.74498]
[1778213488542,28.66,79663.8,0.0,0.20005,0.00013,20.75204]
[1778213489161,28.66,79664.71,0.0,0.20017,0.00013,20.7595]
[1778213491001,28.66,79665.33,0.0,0.20024,0.00013,20.76421]
[1778213491376,28.66,79665.33,0.0,0.20024,0.00013,20.76421]
[1778213492068,28.65,79668.84,0.0,0.20068,0.00013,20.78975]
[1778213494116,28.65,79670.64,0.0,0.2009,0.00013,20.80442]
[1778213495330,28.65,79670.64,0.0,0.2009,0.00013,20.80411]
[1778213498383,28.65,79671.65,0.0,0.20102,0.00013,20.81172]
[1778213499579,28.65,79671.65,0.0,0.20101,0.00013,20.8114]
[1778213502602,28.65,79670.08,0.0,0.20079,0.00013,20.79714]
[1778213503821,28.65,79671.89,0.0,0.20102,0.00013,20.81189]
[1778213504115,28.65,79671.89,0.0,0.20102,0.00013,20.81189]
[1778213504593,28.65,79671.89,0.0,0.20102,0.00013,20.81189]
[1778213505818,28.65,79673.02,0.0,0.20116,0.00013,20.82086]
[1778213507107,28.65,79673.02,0.0,0.20115,0.00013,20.82055]
[1778213507955,28.65,79672.33,0.0,0.20106,0.00013,20.8144]
[1778213508631,28.65,79672.33,0.0,0.20106,0.00013,20.8144]
[1778213510119,28.64,79673.01,0.0,0.20114,0.00013,20.81956]
[1778213512348,28.64,79674.09,0.0,0.20127,0.00013,20.8281]
[1778213513763,28.64,79674.06,0.0,0.20126,0.00013,20.82723]
[1778213515018,28.64,79674.3,0.0,0.20128,0.00013,20.82896]
[1778213518948,28.64,79674.02,0.0,0.20123,0.00013,20.82538]
[1778213519029,28.64,79674.02,0.0,0.20123,0.00013,20.82538]
[1778213519092,28.64,79674.02,0.0,0.20123,0.00013,20.82538]
[1778213520319,28.64,79674.58,0.0,0.2013,0.00013,20.82982]
[1778213521121,28.64,79674.74,0.0,0.20131,0.00013,20.83088]
[1778213523201,28.64,79674.74,0.0,0.2013,0.00013,20.83027]
[1778213523669,28.64,79677.88,0.0,0.20171,0.00013,20.85658]
[1778213528682,28.63,79678.11,0.0,0.20172,0.00013,20.85691]
[1778213533907,28.63,79675.91,0.0,0.20141,0.00013,20.83718]
[1778213535548,28.63,79675.91,0.0,0.20141,0.00013,20.83694]
[1778213535562,28.63,79675.91,0.0,0.20141,0.00013,20.83694]
[1778213535645,28.63,79675.91,0.0,0.2014,0.00013,20.83682]
[1778213537617,28.63,79675.91,0.0,0.2014,0.00013,20.8367]
[1778213539373,28.63,79676.69,0.0,0.2015,0.00013,20.84319]
[1778213539424,28.63,79676.69,0.0,0.2015,0.00013,20.84319]
[1778213539668,28.63,79676.69,0.0,0.2015,0.00013,20.84319]
[1778213541739,28.63,79678.67,0.0,0.20176,0.00013,20.85945]
[1778213543782,28.63,79678.67,0.0,0.20175,0.00013,20.85932]
[1778213545863,28.63,79678.88,0.0,0.20178,0.00013,20.86068]
[1778213547924,28.63,79678.83,0.0,0.20177,0.00013,20.86012]
[1778213549999,28.63,79678.8,0.0,0.20176,0.00013,20.85946]
[1778213551919,28.63,79678.8,0.0,0.20175,0.00013,20.85933]
[1778213553298,28.63,79678.42,0.0,0.20167,0.00013,20.8519]
[1778213553652,28.63,79678.42,0.0,0.20167,0.00013,20.8519]
[1778213553755,28.63,79671.64,0.0,0.20077,0.00013,20.79428]
[1778213554543,28.63,79671.64,0.0,0.20077,0.00013,20.79428]
[1778213554606,28.63,79671.64,0.0,0.20077,0.00013,20.79428]
[1778213554637,28.63,79675.5,0.0,0.20128,0.00013,20.82695]
[1778213557145,28.62,79686.76,0.0,0.20277,0.00013,20.92191]
[1778213560275,28.62,79685.56,0.0,0.2026,0.00013,20.91134]
[1778213560370,28.62,79687.22,0.0,0.20282,0.00013,20.92519]
[1778213562340,28.62,79685.25,0.0,0.20256,0.00013,20.9083]
[1778213563453,28.62,79687.48,0.0,0.20285,0.00013,20.92698]
[1778213565969,28.62,79687.38,0.0,0.20283,0.00013,20.92543]
[1778213567124,28.62,79688.89,0.0,0.20302,0.00013,20.93796]
[1778213571096,28.62,79688.95,0.0,0.20301,0.00013,20.9374]
[1778213572333,28.62,79688.6,0.0,0.20296,0.00013,20.93415]
[1778213572645,28.62,79688.6,0.0,0.20296,0.00013,20.93415]
[1778213572685,28.62,79689.25,0.0,0.20304,0.00013,20.93937]
[1778213578196,28.62,79689.99,0.0,0.20312,0.00013,20.94415]
[1778213580925,28.61,79686.08,0.0,0.20258,0.00013,20.91014]
[1778213581076,28.61,79686.08,0.0,0.20258,0.00013,20.90984]
[1778213585005,28.61,79685.52,0.0,0.20249,0.00013,20.9042]
[1778213585215,28.61,79685.29,0.0,0.20245,0.00013,20.90195]
[1778213589571,28.61,79687.2,0.0,0.20269,0.00013,20.91721]
[1778213594898,28.61,79682.2,0.0,0.202,0.00013,20.87291]
[1778213597378,28.6,79682.34,0.0,0.20201,0.00013,20.87348]
[1778213597389,28.6,79682.32,0.0,0.202,0.00013,20.873]
[1778213598413,28.6,79682.32,0.0,0.202,0.00013,20.873]
[1778213600019,28.6,79682.24,0.0,0.20198,0.00013,20.87169]
[1778213604414,28.6,79683.33,0.0,0.2021,0.00013,20.87965]
[1778213605608,28.6,79683.23,0.0,0.20208,0.00013,20.87847]
[1778213609194,28.6,79684.36,0.0,0.20221,0.00013,20.88671]
[1778213610401,28.6,79685.74,0.0,0.20239,0.00013,20.89805]
[1778213611073,28.6,79685.45,0.0,0.20234,0.00013,20.89524]
[1778213611093,28.6,79685.45,0.0,0.20234,0.00013,20.89524]
[1778213611103,28.6,79685.45,0.0,0.20234,0.00013,20.89524]
[1778213611123,28.6,79685.45,0.0,0.20234,0.00013,20.89524]
[1778213611783,28.59,79685.45,0.0,0.20231,0.00013,20.89094]
[1778213611811,28.59,79685.45,0.0,0.20231,0.00013,20.89094]
[1778213612293,28.59,79686.62,0.0,0.20246,0.00013,20.90049]
[1778213613823,28.59,79686.41,0.0,0.20243,0.00013,20.89837]
[1778213614631,28.59,79686.34,0.0,0.20241,0.00013,20.89744]
[1778213615548,28.59,79686.34,0.0,0.20241,0.00013,20.89744]
[1778213615868,28.59,79686.28,0.0,0.2024,0.00013,20.89659]
[1778213615883,28.59,79686.28,0.0,0.2024,0.00013,20.89659]
[1778213615894,28.59,79686.28,0.0,0.2024,0.00013,20.89659]
[1778213615934,28.59,79686.28,0.0,0.2024,0.00013,20.89659]
[1778213616868,28.59,79685.91,0.0,0.20234,0.00013,20.89312]
[1778213617948,28.59,79685.91,0.0,0.20234,0.00013,20.89278]
[1778213617956,28.59,79685.91,0.0,0.20234,0.00013,20.89278]
[1778213618158,28.59,79685.91,0.0,0.20234,0.00013,20.89278]
[1778213618335,28.59,79685.64,0.0,0.2023,0.00013,20.89016]
[1778213620003,28.59,79685.32,0.0,0.20225,0.00013,20.88712]
[1778213620145,28.59,79685.32,0.0,0.20225,0.00013,20.88712]
[1778213620351,28.59,79685.21,0.0,0.20223,0.00013,20.88586]
[1778213621700,28.59,79685.21,0.0,0.20223,0.00013,20.88586]
[1778213623532,28.59,79686.55,0.0,0.2024,0.00013,20.89657]
[1778213623544,28.59,79686.55,0.0,0.2024,0.00013,20.89657]
[1778213626718,28.59,79687.38,0.0,0.20249,0.00013,20.90259]
[1778213626799,28.58,79686.74,0.0,0.2024,0.00013,20.89681]
[1778213628546,28.58,79686.74,0.0,0.2024,0.00013,20.89646]
[1778213629130,28.58,79686.78,0.0,0.2024,0.00013,20.89646]
[1778213631664,28.58,79687.63,0.0,0.2025,0.00013,20.90298]
[1778213631853,28.58,79687.52,0.0,0.20248,0.00013,20.90169]
[1778213634319,28.58,79687.62,0.0,0.20248,0.00013,20.90182]
[1778213634390,28.58,79687.62,0.0,0.20248,0.00013,20.90182]
[1778213634450,28.58,79687.62,0.0,0.20248,0.00013,20.90182]
[1778213634462,28.58,79687.62,0.0,0.20248,0.00013,20.90182]
[1778213634512,28.58,79687.62,0.0,0.20248,0.00013,20.90182]
[1778213634932,28.58,79691.31,0.0,0.20296,0.00013,20.93274]
[1778213635438,28.58,79691.31,0.0,0.20296,0.00013,20.93274]
[1778213635673,28.58,79691.31,0.0,0.20296,0.00013,20.93274]
[1778213635801,28.58,79691.64,0.0,0.203,0.00013,20.93518]
[1778213636785,28.58,79691.64,0.0,0.203,0.00013,20.93518]
[1778213636792,28.58,79692.16,0.0,0.20307,0.00013,20.93918]
[1778213638652,28.58,79692.16,0.0,0.20306,0.00013,20.93897]
[1778213639793,28.58,79692.51,0.0,0.2031,0.00013,20.94171]
[1778213640702,28.58,79692.51,0.0,0.2031,0.00013,20.94148]
[1778213640749,28.58,79692.1,0.0,0.20304,0.00013,20.93778]
[1778213641577,28.58,79692.1,0.0,0.20304,0.00013,20.93778]
[1778213641600,28.58,79692.35,0.0,0.20307,0.00013,20.93966]
[1778213643397,28.58,79692.35,0.0,0.20307,0.00013,20.93943]
[1778213644572,28.57,79692.09,0.0,0.20303,0.00013,20.93698]
[1778213647907,28.57,79692.29,0.0,0.20304,0.00013,20.93755]
[1778213648133,28.57,79692.29,0.0,0.20304,0.00013,20.93755]
[1778213648556,28.57,79692.29,0.0,0.20303,0.00013,20.93726]
[1778213649277,28.57,79692.29,0.0,0.20303,0.00013,20.93726]
[1778213650191,28.57,79690.27,0.0,0.20276,0.00013,20.91988]
[1778213650805,28.57,79690.23,0.0,0.20275,0.00013,20.91948]
[1778213650875,28.57,79690.23,0.0,0.20275,0.00013,20.91948]
[1778213652470,28.57,79690.09,0.0,0.20273,0.00013,20.91824]
[1778213652742,28.57,79690.09,0.0,0.20273,0.00013,20.91824]
[1778213652778,28.57,79689.42,0.0,0.20264,0.00013,20.91251]
[1778213653204,28.57,79689.42,0.0,0.20264,0.00013,20.91251]
[1778213653581,28.57,79689.42,0.0,0.20264,0.00013,20.91247]
[1778213653841,28.57,79689.42,0.0,0.20264,0.00013,20.91247]
[1778213657231,28.57,79689.25,0.0,0.20261,0.00013,20.91063]
[1778213658522,28.57,79689.25,0.0,0.20261,0.00013,20.91025]
[1778213659070,28.57,79689.11,0.0,0.20259,0.00013,20.90887]
[1778213659490,28.57,79689.11,0.0,0.20259,0.00013,20.90887]
[1778213664644,28.57,79689.72,0.0,0.20265,0.00013,20.91317]
[1778213664727,28.57,79689.72,0.0,0.20265,0.00013,20.91317]
[1778213665950,28.57,79692.8,0.0,0.20306,0.00013,20.93897]
[1778213669943,28.57,79694.46,0.0,0.20327,0.00013,20.95232]
[1778213671201,28.57,79694.48,0.0,0.20327,0.00013,20.95231]
[1778213674414,28.56,79693.98,0.0,0.20317,0.00013,20.94362]
[1778213674736,28.56,79693.95,0.0,0.20316,0.00013,20.94321]
[1778213675466,28.56,79693.95,0.0,0.20316,0.00013,20.94321]
[1778213675589,28.56,79693.95,0.0,0.20316,0.00013,20.94321]
[1778213675593,28.56,79693.95,0.0,0.20316,0.00013,20.94321]
[1778213675789,28.56,79688.98,0.0,0.2025,0.00013,20.90091]
[1778213677640,28.56,79688.98,0.0,0.20249,0.00013,20.90062]
[1778213677642,28.56,79688.98,0.0,0.20249,0.00013,20.90062]
[1778213677674,28.56,79688.98,0.0,0.20249,0.00013,20.90062]
[1778213677749,28.56,79685.82,0.0,0.20207,0.00013,20.87353]
[1778213679659,28.56,79685.32,0.0,0.202,0.00013,20.86906]
[1778213679667,28.56,79685.32,0.0,0.202,0.00013,20.86906]
[1778213679765,28.56,79685.92,0.0,0.20207,0.00013,20.87393]
[1778213681711,28.56,79687.06,0.0,0.20222,0.00013,20.88338]
[1778213682313,28.56,79687.95,0.0,0.20233,0.00013,20.8907]
[1778213683770,28.56,79687.29,0.0,0.20224,0.00013,20.88485]
[1778213683774,28.56,79687.29,0.0,0.20224,0.00013,20.88485]
[1778213683780,28.56,79687.29,0.0,0.20224,0.00013,20.88485]
[1778213683784,28.56,79687.29,0.0,0.20224,0.00013,20.88485]
[1778213685829,28.56,79687.93,0.0,0.20232,0.00013,20.8898]
[1778213685835,28.56,79687.93,0.0,0.20232,0.00013,20.8898]
[1778213685842,28.56,79687.93,0.0,0.20232,0.00013,20.8898]
[1778213686813,28.56,79687.93,0.0,0.20231,0.00013,20.88932]
[1778213687891,28.56,79688.23,0.0,0.20235,0.00013,20.89163]
[1778213688828,28.56,79687.96,0.0,0.20231,0.00013,20.8891]
[1778213690938,28.56,79689.85,0.0,0.20255,0.00013,20.90467]
[1778213691893,28.56,79690.77,0.0,0.20267,0.00013,20.91239]
[1778213691955,28.56,79690.77,0.0,0.20267,0.00013,20.91239]
[1778213692184,28.56,79690.77,0.0,0.20267,0.00013,20.91239]
[1778213692541,28.56,79690.77,0.0,0.20267,0.00013,20.91239]
[1778213692855,28.56,79692.21,0.0,0.20286,0.00013,20.92451]
[1778213693685,28.56,79692.21,0.0,0.20286,0.00013,20.92451]
[1778213694083,28.56,79698.33,0.0,0.20368,0.00013,20.9763]
[1778213694777,28.56,79698.33,0.0,0.20368,0.00013,20.9763]
[1778213694866,28.56,79700.65,0.0,0.20399,0.00013,20.99579]
[1778213695636,28.56,79700.65,0.0,0.20399,0.00013,20.99579]
[1778213696200,28.56,79699.46,0.0,0.20383,0.00013,20.98553]
[1778213696853,28.56,79699.46,0.0,0.20383,0.00013,20.98553]
[1778213696301,28.56,79699.96,0.0,0.20389,0.00013,20.9896]
[1778213700350,28.55,79700.71,0.0,0.20399,0.00013,20.99564]
[1778213701775,28.55,79700.3,0.0,0.20393,0.00013,20.99186]
[1778213702292,28.55,79699.91,0.0,0.20387,0.00013,20.98842]
[1778213703280,28.55,79699.55,0.0,0.20382,0.00013,20.98524]
[1778213703285,28.55,79699.55,0.0,0.20382,0.00013,20.98524]
[1778213703501,28.55,79699.68,0.0,0.20384,0.00013,20.98622]
[1778213704402,28.55,79699.68,0.0,0.20384,0.00013,20.98622]
[1778213704508,28.55,79699.68,0.0,0.20384,0.00013,20.98622]
[1778213704606,28.55,79693.34,0.0,0.20299,0.00013,20.93235]
[1778213705017,28.55,79693.34,0.0,0.20299,0.00013,20.93235]
[1778213706435,28.55,79692.36,0.0,0.20286,0.00013,20.92403]
[1778213706826,28.55,79691.8,0.0,0.20278,0.00013,20.9189]
[1778213708459,28.55,79691.18,0.0,0.20269,0.00013,20.91346]
[1778213708483,28.55,79691.18,0.0,0.20269,0.00013,20.91346]
[1778213708491,28.55,79691.18,0.0,0.20269,0.00013,20.91346]
[1778213708496,28.55,79691.18,0.0,0.20269,0.00013,20.91346]
[1778213708513,28.55,79691.18,0.0,0.20269,0.00013,20.91346]
[1778213708559,28.55,79691.18,0.0,0.20269,0.00013,20.91346]
[1778213708623,28.55,79691.18,0.0,0.20269,0.00013,20.91346]
[1778213708649,28.55,79691.18,0.0,0.20269,0.00013,20.91346]
[1778213708698,28.55,79691.18,0.0,0.20269,0.00013,20.91346]
[1778213708765,28.55,79698.34,0.0,0.20364,0.00013,20.97402]
[1778213709249,28.55,79698.34,0.0,0.20364,0.00013,20.97402]
[1778213709823,28.55,79698.34,0.0,0.20364,0.00013,20.97402]
[1778213710516,28.55,79699.7,0.0,0.20382,0.00013,20.98529]
[1778213710608,28.55,79699.71,0.0,0.20382,0.00013,20.98525]
[1778213711372,28.55,79699.71,0.0,0.20382,0.00013,20.98525]
[1778213712578,28.55,79700.04,0.0,0.20386,0.00013,20.98792]
[1778213712580,28.55,79700.04,0.0,0.20386,0.00013,20.98792]
[1778213712789,28.55,79699.51,0.0,0.20379,0.00013,20.98329]
[1778213714659,28.55,79699.51,0.0,0.20379,0.00013,20.98329]
[1778213714668,28.55,79699.51,0.0,0.20379,0.00013,20.98329]
[1778213714680,28.55,79699.51,0.0,0.20379,0.00013,20.98329]
[1778213716710,28.55,79700.05,0.0,0.20385,0.00013,20.98747]
[1778213716716,28.55,79700.05,0.0,0.20385,0.00013,20.98747]
[1778213716727,28.55,79700.05,0.0,0.20385,0.00013,20.98747]
[1778213716754,28.55,79699.36,0.0,0.20376,0.00013,20.98149]
[1778213719237,28.55,79697.36,0.0,0.20349,0.00013,20.96426]
[1778213721327,28.55,79697.02,0.0,0.20344,0.00013,20.96126]
[1778213722849,28.55,79696.0,0.0,0.2033,0.00013,20.95239]
[1778213724840,28.55,79695.9,0.0,0.20328,0.00013,20.95133]
[1778213724930,28.55,79695.53,0.0,0.20323,0.00013,20.94808]
[1778213726128,28.55,79695.53,0.0,0.20323,0.00013,20.94808]
[1778213727001,28.55,79694.14,0.0,0.20304,0.00013,20.93608]
[1778213727815,28.55,79694.14,0.0,0.20304,0.00013,20.93608]
[1778213728022,28.55,79694.65,0.0,0.20311,0.00013,20.94032]
[1778213729084,28.55,79690.88,0.0,0.20261,0.00013,20.90832]
[1778213729127,28.55,79690.88,0.0,0.20261,0.00013,20.90832]
[1778213729444,28.55,79690.88,0.0,0.20261,0.00013,20.90832]
[1778213729450,28.55,79690.88,0.0,0.20261,0.00013,20.90832]
[1778213729653,28.55,79688.71,0.0,0.20232,0.00013,20.88974]
[1778213731137,28.55,79688.71,0.0,0.20232,0.00013,20.88974]
[1778213731143,28.55,79688.71,0.0,0.20232,0.00013,20.88974]
[1778213731351,28.55,79688.71,0.0,0.20232,0.00013,20.88974]
[1778213731486,28.55,79688.71,0.0,0.20232,0.00013,20.88974]
[1778213731521,28.55,79688.71,0.0,0.20232,0.00013,20.88974]
[1778213731533,28.55,79688.71,0.0,0.20232,0.00013,20.88974]
[1778213731585,28.55,79688.23,0.0,0.20223,0.00013,20.88181]
[1778213732023,28.55,79688.23,0.0,0.20223,0.00013,20.88181]
[1778213732873,28.55,79688.23,0.0,0.20223,0.00013,20.88181]
[1778213733564,28.55,79687.3,0.0,0.2021,0.00013,20.87405]
[1778213733665,28.55,79686.95,0.0,0.20206,0.00013,20.87122]
[1778213734091,28.55,79686.95,0.0,0.20206,0.00013,20.87122]
[1778213735243,28.55,79687.21,0.0,0.2021,0.00013,20.87358]
[1778213735246,28.55,79687.21,0.0,0.2021,0.00013,20.87358]
[1778213735862,28.55,79687.52,0.0,0.20214,0.00013,20.87635]
[1778213737278,28.55,79687.5,0.0,0.20214,0.00013,20.87632]
[1778213739337,28.55,79687.5,0.0,0.20214,0.00013,20.8764]
[1778213739349,28.55,79687.5,0.0,0.20214,0.00013,20.8764]
[1778213739364,28.55,79687.5,0.0,0.20214,0.00013,20.8764]
[1778213739693,28.55,79687.5,0.0,0.20214,0.00013,20.8764]
[1778213739749,28.55,79687.5,0.0,0.20214,0.00013,20.8764]
[1778213739828,28.55,79687.5,0.0,0.20214,0.00013,20.87634]
[1778213739927,28.55,79687.5,0.0,0.20214,0.00013,20.87634]
[1778213741420,28.55,79687.82,0.0,0.20218,0.00013,20.87905]
[1778213741451,28.55,79687.82,0.0,0.20218,0.00013,20.87905]
[1778213741916,28.55,79687.82,0.0,0.20218,0.00013,20.87905]
[1778213741507,28.55,79682.55,0.0,0.20148,0.00013,20.834]
[1778213742132,28.55,79682.55,0.0,0.20148,0.00013,20.834]
[1778213742875,28.55,79682.55,0.0,0.20148,0.00013,20.834]
[1778213742898,28.55,79682.55,0.0,0.20148,0.00013,20.834]
[1778213742224,28.55,79682.28,0.0,0.20144,0.00013,20.83154]
[1778213742930,28.55,79682.28,0.0,0.20144,0.00013,20.83154]
[1778213747004,28.55,79682.8,0.0,0.2015,0.00013,20.83523]
[1778213747386,28.55,79682.8,0.0,0.2015,0.00013,20.83523]
[1778213747486,28.55,79682.8,0.0,0.2015,0.00013,20.83523]
[1778213747572,28.55,79682.8,0.0,0.2015,0.00013,20.83523]
[1778213747804,28.55,79682.8,0.0,0.2015,0.00013,20.83523]
[1778213747896,28.55,79680.86,0.0,0.20124,0.00013,20.81855]
[1778213748592,28.55,79659.43,0.0,0.1984,0.00013,20.63582]
[1778213748965,28.55,79659.43,0.0,0.1984,0.00013,20.63582]
[1778213748975,28.55,79659.43,0.0,0.1984,0.00013,20.63582]
[1778213749008,28.55,79659.43,0.0,0.1984,0.00013,20.63582]
[1778213749038,28.55,79659.43,0.0,0.1984,0.00013,20.63582]
[1778213749080,28.55,79659.43,0.0,0.1984,0.00013,20.63582]
[1778213749149,28.55,79659.43,0.0,0.1984,0.00013,20.63582]
[1778213749257,28.54,79659.43,0.0,0.19839,0.00013,20.6356]
[1778213750317,28.54,79659.43,0.0,0.19839,0.00013,20.6356]
[1778213751570,28.54,79653.26,0.0,0.19758,0.00013,20.58294]
[1778213752272,28.55,79651.56,0.0,0.19736,0.00013,20.56848]
[1778213753084,28.55,79651.64,0.0,0.19737,0.00013,20.56924]
[1778213753749,28.55,79651.64,0.0,0.19737,0.00013,20.56924]
[1778213753771,28.55,79651.64,0.0,0.19737,0.00013,20.56924]
[1778213753811,28.55,79652.99,0.0,0.19755,0.00013,20.58068]
[1778213754583,28.55,79652.99,0.0,0.19755,0.00013,20.58068]
[1778213755694,28.54,79652.43,0.0,0.19747,0.00013,20.5758]
[1778213755802,28.54,79652.43,0.0,0.19747,0.00013,20.5758]
[1778213755901,28.54,79652.39,0.0,0.19746,0.00013,20.57536]
[1778213756698,28.54,79652.39,0.0,0.19746,0.00013,20.57536]
[1778213757868,28.54,79651.66,0.0,0.19737,0.00013,20.56903]
[1778213758668,28.54,79651.66,0.0,0.19737,0.00013,20.56909]
[1778213758770,28.54,79652.19,0.0,0.19744,0.00013,20.57369]
[1778213759526,28.54,79652.19,0.0,0.19744,0.00013,20.57369]
[1778213759534,28.54,79652.19,0.0,0.19744,0.00013,20.57369]
[1778213759537,28.54,79652.19,0.0,0.19744,0.00013,20.57369]
[1778213759627,28.54,79653.55,0.0,0.19762,0.00013,20.58537]
[1778213760220,28.54,79653.55,0.0,0.19762,0.00013,20.58537]
[1778213761998,28.55,79652.66,0.0,0.1975,0.00013,20.57791]
[1778213762034,28.55,79652.66,0.0,0.1975,0.00013,20.57791]
[1778213762666,28.55,79652.66,0.0,0.1975,0.00013,20.57791]
[1778213762791,28.55,79652.66,0.0,0.1975,0.00013,20.57791]
[1778213762835,28.55,79652.66,0.0,0.1975,0.00013,20.57791]
[1778213762889,28.55,79653.07,0.0,0.19756,0.00013,20.58148]
[1778213765301,28.55,79654.03,0.0,0.19769,0.00013,20.58981]
[1778213766111,28.55,79651.83,0.0,0.1974,0.00013,20.57109]
[1778213766374,28.55,79651.83,0.0,0.1974,0.00013,20.57117]
[1778213770581,28.55,79651.91,0.0,0.19742,0.00013,20.57217]
[1778213770719,28.55,79651.91,0.0,0.19742,0.00013,20.57217]
[1778213772302,28.55,79653.74,0.0,0.19766,0.00013,20.58791]
[1778213772508,28.55,79653.74,0.0,0.19766,0.00013,20.58791]
[1778213772767,28.55,79653.74,0.0,0.19766,0.00013,20.58791]
[1778213772829,28.55,79653.74,0.0,0.19766,0.00013,20.58791]
[1778213772859,28.55,79653.74,0.0,0.19766,0.00013,20.58791]
[1778213772922,28.55,79653.74,0.0,0.19766,0.00013,20.58791]
[1778213772868,28.55,79653.82,0.0,0.19767,0.00013,20.58886]
[1778213773774,28.55,79653.82,0.0,0.19767,0.00013,20.58886]
[1778213773960,28.55,79654.53,0.0,0.19777,0.00013,20.59503]
[1778213774350,28.55,79654.53,0.0,0.19777,0.00013,20.59503]
[1778213774385,28.55,79654.53,0.0,0.19777,0.00013,20.59503]
[1778213774493,28.55,79655.11,0.0,0.19785,0.00013,20.6001]
[1778213776411,28.55,79655.11,0.0,0.19785,0.00013,20.60021]
[1778213776503,28.55,79655.21,0.0,0.19786,0.00013,20.60117]
[1778213779154,28.55,79655.48,0.0,0.1979,0.00013,20.60369]
[1778213779552,28.55,79655.48,0.0,0.1979,0.00013,20.60369]
[1778213780527,28.55,79655.43,0.0,0.1979,0.00013,20.60337]
[1778213780537,28.55,79655.43,0.0,0.1979,0.00013,20.60337]
[1778213780687,28.55,79655.43,0.0,0.1979,0.00013,20.60337]
[1778213780915,28.55,79655.43,0.0,0.1979,0.00013,20.60337]
[1778213780846,28.55,79664.1,0.0,0.19904,0.00013,20.67742]
[1778213781916,28.55,79664.1,0.0,0.19904,0.00013,20.67742]
[1778213781986,28.55,79664.1,0.0,0.19904,0.00013,20.67742]
[1778213782573,28.55,79664.1,0.0,0.19904,0.00013,20.67753]
[1778213782798,28.55,79664.1,0.0,0.19904,0.00013,20.67753]
[1778213782832,28.55,79664.35,0.0,0.19908,0.00013,20.67968]
[1778213783097,28.55,79664.35,0.0,0.19908,0.00013,20.67968]
[1778213783373,28.55,79664.35,0.0,0.19908,0.00013,20.67968]
[1778213784654,28.55,79664.35,0.0,0.19908,0.00013,20.67971]
[1778213784753,28.55,79664.75,0.0,0.19913,0.00013,20.68314]
[1778213785703,28.55,79664.75,0.0,0.19913,0.00013,20.68314]
[1778213785801,28.55,79665.04,0.0,0.19917,0.00013,20.68563]
[1778213786675,28.55,79665.04,0.0,0.19917,0.00013,20.68563]
[1778213786716,28.55,79665.04,0.0,0.19917,0.00013,20.68563]
[1778213786757,28.55,79664.94,0.0,0.19916,0.00013,20.68479]
[1778213787784,28.55,79664.94,0.0,0.19916,0.00013,20.68479]
[1778213788774,28.55,79665.3,0.0,0.1992,0.00013,20.68788]
[1778213788864,28.55,79665.94,0.0,0.19929,0.00013,20.69334]
[1778213790984,28.55,79667.2,0.0,0.19945,0.00013,20.70408]
[1778213791889,28.55,79667.2,0.0,0.19945,0.00013,20.70408]
[1778213791906,28.55,79668.25,0.0,0.19957,0.00013,20.70907]
[1778213792909,28.55,79668.25,0.0,0.19957,0.00013,20.70907]
[1778213793096,28.55,79668.57,0.0,0.19961,0.00013,20.71178]
[1778213793574,28.55,79668.57,0.0,0.19961,0.00013,20.71176]
[1778213794951,28.55,79668.57,0.0,0.19961,0.00013,20.71176]
[1778213795590,28.55,79668.95,0.0,0.19966,0.00013,20.71494]
[1778213796382,28.55,79668.95,0.0,0.19966,0.00013,20.71494]
[1778213797012,28.55,79669.14,0.0,0.19968,0.00013,20.71653]
[1778213797654,28.55,79669.14,0.0,0.19968,0.00013,20.71653]
[1778213797792,28.55,79669.91,0.0,0.19978,0.00013,20.72305]
[1778213798205,28.55,79669.91,0.0,0.19978,0.00013,20.72305]
[1778213798321,28.55,79669.91,0.0,0.19978,0.00013,20.72305]
[1778213798610,28.55,79669.91,0.0,0.19978,0.00013,20.72302]
[1778213799610,28.55,79669.91,0.0,0.19978,0.00013,20.72302]
[1778213799644,28.55,79669.91,0.0,0.19978,0.00013,20.72302]
[1778213799734,28.55,79669.91,0.0,0.19978,0.00013,20.72302]
[1778213799763,28.55,79669.91,0.0,0.19978,0.00013,20.72302]
[1778213799811,28.55,79677.09,0.0,0.20073,0.00013,20.78409]
[1778213801108,28.55,79680.05,0.0,0.20113,0.00013,20.8092]
[1778213801630,28.55,79680.05,0.0,0.20112,0.00013,20.80908]
[1778213802080,28.55,79680.05,0.0,0.20112,0.00013,20.80908]
[1778213802720,28.55,79680.05,0.0,0.20112,0.00013,20.80908]
[1778213802729,28.55,79680.05,0.0,0.20112,0.00013,20.80908]
[1778213802844,28.55,79682.19,0.0,0.20141,0.00013,20.82712]
[1778213808001,28.55,79682.36,0.0,0.20141,0.00013,20.82764]
[1778213808103,28.55,79681.78,0.0,0.20134,0.00013,20.82271]
[1778213809515,28.55,79681.78,0.0,0.20134,0.00013,20.82271]
[1778213809687,28.55,79681.78,0.0,0.20133,0.00013,20.8223]
[1778213810163,28.55,79681.78,0.0,0.20133,0.00013,20.8223]
[1778213810174,28.55,79681.78,0.0,0.20133,0.00013,20.8223]
[1778213810696,28.55,79681.04,0.0,0.20123,0.00013,20.81581]
[1778213811177,28.55,79681.04,0.0,0.20123,0.00013,20.81581]
[1778213811411,28.55,79681.04,0.0,0.20123,0.00013,20.81581]
[1778213811416,28.55,79681.04,0.0,0.20123,0.00013,20.81581]
[1778213811701,28.54,79681.25,0.0,0.20125,0.00013,20.81739]
[1778213814471,28.54,79680.92,0.0,0.2012,0.00013,20.81417]
[1778213815534,28.54,79680.93,0.0,0.2012,0.00013,20.81404]
[1778213815692,28.54,79680.93,0.0,0.2012,0.00013,20.81404]
[1778213815767,28.54,79681.42,0.0,0.20126,0.00013,20.818]
[1778213817600,28.54,79681.42,0.0,0.20126,0.00013,20.81778]
[1778213817742,28.54,79681.17,0.0,0.20122,0.00013,20.81543]
[1778213819224,28.54,79681.03,0.0,0.2012,0.00013,20.81402]
[1778213819653,28.54,79681.03,0.0,0.2012,0.00013,20.81402]
[1778213819756,28.54,79681.72,0.0,0.20129,0.00013,20.81966]
[1778213820418,28.54,79681.72,0.0,0.20129,0.00013,20.81966]
[1778213821721,28.54,79683.52,0.0,0.20152,0.00013,20.83473]
[1778213821809,28.54,79683.89,0.0,0.20157,0.00013,20.83762]
[1778213824039,28.54,79683.57,0.0,0.20152,0.00013,20.83438]
[1778213825237,28.54,79683.81,0.0,0.20154,0.00013,20.83616]
[1778213828525,28.54,79684.34,0.0,0.2016,0.00013,20.83985]
[1778213829749,28.54,79682.68,0.0,0.20138,0.00013,20.82546]
[1778213833046,28.53,79679.32,0.0,0.20091,0.00013,20.79577]
[1778213834083,28.53,79679.32,0.0,0.20091,0.00013,20.7955]
[1778213834212,28.53,79679.32,0.0,0.20091,0.00013,20.7955]
[1778213834861,28.53,79679.76,0.0,0.20096,0.00013,20.79898]
[1778213836142,28.53,79679.53,0.0,0.20093,0.00013,20.79674]
[1778213836907,28.53,79677.61,0.0,0.20067,0.00013,20.78011]
[1778213837361,28.53,79677.61,0.0,0.20067,0.00013,20.78011]
[1778213838213,28.53,79677.61,0.0,0.20066,0.00013,20.77984]
[1778213838586,28.53,79677.61,0.0,0.20066,0.00013,20.77984]
[1778213838890,28.53,79677.72,0.0,0.20067,0.00013,20.78049]
[1778213840259,28.53,79676.7,0.0,0.20053,0.00013,20.77153]
[1778213840905,28.53,79676.25,0.0,0.20047,0.00013,20.76741]
[1778213842302,28.53,79675.14,0.0,0.20032,0.00013,20.75768]
[1778213842921,28.53,79675.14,0.0,0.20031,0.00013,20.75741]
[1778213843851,28.53,79675.14,0.0,0.20031,0.00013,20.75741]
[1778213844206,28.53,79675.71,0.0,0.20038,0.00013,20.76198]
[1778213845443,28.53,79675.71,0.0,0.20038,0.00013,20.7617]
[1778213846439,28.53,79675.51,0.0,0.20035,0.00013,20.75972]
[1778213846948,28.53,79675.55,0.0,0.20035,0.00013,20.75978]
[1778213848742,28.53,79676.05,0.0,0.20041,0.00013,20.76376]
[1778213849977,28.53,79677.33,0.0,0.20058,0.00013,20.77438]
[1778213850427,28.53,79676.65,0.0,0.20048,0.00013,20.7683]
[1778213850974,28.53,79676.96,0.0,0.20052,0.00013,20.77066]
[1778213856013,28.52,79680.67,0.0,0.20096,0.00013,20.79676]
[1778213861048,28.52,79680.07,0.0,0.20085,0.00013,20.79012]
[1778213864992,28.52,79679.96,0.0,0.20083,0.00013,20.78829]
[1778213865073,28.52,79680.07,0.0,0.20084,0.00013,20.78893]
[1778213865376,28.52,79680.07,0.0,0.20084,0.00013,20.78893]
[1778213867033,28.52,79680.01,0.0,0.20082,0.00013,20.78812]
[1778213867046,28.52,79680.01,0.0,0.20082,0.00013,20.78812]
[1778213867167,28.52,79680.01,0.0,0.20082,0.00013,20.78812]
[1778213867194,28.52,79680.12,0.0,0.20083,0.00013,20.78876]
[1778213869016,28.52,79680.12,0.0,0.20083,0.00013,20.78876]
[1778213869106,28.52,79680.43,0.0,0.20086,0.00013,20.79082]
[1778213869139,28.52,79680.43,0.0,0.20086,0.00013,20.79082]
[1778213869149,28.52,79680.43,0.0,0.20086,0.00013,20.79082]
[1778213869172,28.52,79680.43,0.0,0.20086,0.00013,20.79082]
[1778213870475,28.51,79679.37,0.0,0.20072,0.00013,20.78149]
[1778213871179,28.51,79678.45,0.0,0.20059,0.00013,20.77337]
[1778213871184,28.51,79678.45,0.0,0.20059,0.00013,20.77337]
[1778213871582,28.51,79678.55,0.0,0.2006,0.00013,20.77394]
[1778213873232,28.51,79678.19,0.0,0.20055,0.00013,20.77087]
[1778213873273,28.51,79678.19,0.0,0.20055,0.00013,20.77087]
[1778213873643,28.51,79677.79,0.0,0.20049,0.00013,20.76689]
[1778213875275,28.51,79677.79,0.0,0.20049,0.00013,20.76689]
[1778213875308,28.51,79677.79,0.0,0.20049,0.00013,20.76689]
[1778213875319,28.51,79677.79,0.0,0.20049,0.00013,20.76689]
[1778213875339,28.51,79677.79,0.0,0.20049,0.00013,20.76689]
[1778213875682,28.51,79677.79,0.0,0.20049,0.00013,20.76689]
[1778213876890,28.51,79677.1,0.0,0.20039,0.00013,20.76043]
[1778213877337,28.51,79676.68,0.0,0.20033,0.00013,20.75657]
[1778213877347,28.51,79676.68,0.0,0.20033,0.00013,20.75657]
[1778213877357,28.51,79676.68,0.0,0.20033,0.00013,20.75657]
[1778213877386,28.51,79676.68,0.0,0.20033,0.00013,20.75657]
[1778213879404,28.51,79675.78,0.0,0.20021,0.00013,20.74861]
[1778213879413,28.51,79675.78,0.0,0.20021,0.00013,20.74861]
[1778213879440,28.51,79675.78,0.0,0.20021,0.00013,20.74861]
[1778213879978,28.51,79675.78,0.0,0.20021,0.00013,20.74861]
[1778213880052,28.51,79675.69,0.0,0.20018,0.00013,20.74728]
[1778213881217,28.51,79674.93,0.0,0.20008,0.00013,20.7408]
[1778213881460,28.51,79674.93,0.0,0.20008,0.00013,20.7408]
[1778213881490,28.51,79674.93,0.0,0.20008,0.00013,20.7408]
[1778213881560,28.51,79674.94,0.0,0.20008,0.00013,20.74032]
[1778213883508,28.51,79674.94,0.0,0.20008,0.00013,20.74032]
[1778213883525,28.51,79674.94,0.0,0.20008,0.00013,20.74032]
[1778213883537,28.51,79674.94,0.0,0.20008,0.00013,20.74032]
[1778213883554,28.51,79674.94,0.0,0.20008,0.00013,20.74032]
[1778213884829,28.51,79673.84,0.0,0.19992,0.00013,20.73038]
[1778213885586,28.51,79673.39,0.0,0.19986,0.00013,20.72627]
[1778213885599,28.51,79673.39,0.0,0.19986,0.00013,20.72627]
[1778213885996,28.51,79673.39,0.0,0.19986,0.00013,20.72627]
[1778213886097,28.51,79673.37,0.0,0.19985,0.00013,20.72582]
[1778213887649,28.51,79673.37,0.0,0.19985,0.00013,20.72582]
[1778213887675,28.51,79673.37,0.0,0.19985,0.00013,20.72582]
[1778213887745,28.51,79672.63,0.0,0.19974,0.00013,20.71897]
[1778213889701,28.51,79672.63,0.0,0.19974,0.00013,20.71897]
[1778213889742,28.51,79672.63,0.0,0.19974,0.00013,20.71897]
[1778213889772,28.51,79672.63,0.0,0.19974,0.00013,20.71897]
[1778213889802,28.5,79671.86,0.0,0.19963,0.00013,20.71186]
[1778213891515,28.5,79672.19,0.0,0.19968,0.00013,20.71467]
[1778213892749,28.5,79671.79,0.0,0.19961,0.00013,20.71071]
[1778213893835,28.5,79671.79,0.0,0.19961,0.00013,20.71044]
[1778213893924,28.5,79671.58,0.0,0.19958,0.00013,20.70837]
[1778213894577,28.5,79671.58,0.0,0.19958,0.00013,20.70837]
[1778213895568,28.5,79671.44,0.0,0.19955,0.00013,20.7069]
[1778213896445,28.5,79671.15,0.0,0.19951,0.00013,20.70415]
[1778213897877,28.5,79670.98,0.0,0.19948,0.00013,20.70243]
[1778213897934,28.5,79670.98,0.0,0.19948,0.00013,20.70243]
[1778213897937,28.5,79670.98,0.0,0.19948,0.00013,20.70243]
[1778213897976,28.5,79671.13,0.0,0.1995,0.00013,20.70344]
[1778213898421,28.5,79671.13,0.0,0.1995,0.00013,20.70344]
[1778213898965,28.5,79671.13,0.0,0.1995,0.00013,20.70344]
[1778213900078,28.5,79669.94,0.0,0.19934,0.00013,20.69301]
[1778213902076,28.5,79671.25,0.0,0.1995,0.00013,20.70365]
[1778213902097,28.5,79671.25,0.0,0.1995,0.00013,20.70365]
[1778213902340,28.5,79670.95,0.0,0.19945,0.00013,20.70054]
[1778213903334,28.5,79670.95,0.0,0.19945,0.00013,20.70054]
[1778213904139,28.5,79671.23,0.0,0.19949,0.00013,20.70266]
[1778213904659,28.5,79672.01,0.0,0.19959,0.00013,20.70905]
[1778213906686,28.5,79672.01,0.0,0.19959,0.00013,20.70905]
[1778213908234,28.5,79671.41,0.0,0.1995,0.00013,20.7034]
[1778213908264,28.5,79671.41,0.0,0.1995,0.00013,20.7034]
[1778213908821,28.49,79672.35,0.0,0.19961,0.00013,20.7109]
[1778213909154,28.49,79672.35,0.0,0.19961,0.00013,20.7109]
[1778213910308,28.49,79672.95,0.0,0.19969,0.00013,20.71577]
[1778213910316,28.49,79672.95,0.0,0.19969,0.00013,20.71577]
[1778213910994,28.49,79672.95,0.0,0.19969,0.00013,20.71577]
[1778213911094,28.49,79672.95,0.0,0.19966,0.00013,20.71156]
[1778213911587,28.49,79672.95,0.0,0.19966,0.00013,20.71156]
[1778213912057,28.49,79673.73,0.0,0.19976,0.00013,20.71795]
[1778213912341,28.49,79673.73,0.0,0.19976,0.00013,20.71795]
[1778213912353,28.49,79673.73,0.0,0.19976,0.00013,20.71795]
[1778213912372,28.49,79673.73,0.0,0.19976,0.00013,20.71795]
[1778213912837,28.49,79681.76,0.0,0.20082,0.00013,20.78617]
[1778213914423,28.49,79684.93,0.0,0.20124,0.00013,20.81292]
[1778213914453,28.49,79684.93,0.0,0.20124,0.00013,20.81292]
[1778213914726,28.49,79684.93,0.0,0.20124,0.00013,20.81292]
[1778213914875,28.49,79684.93,0.0,0.20124,0.00013,20.81292]
[1778213914975,28.49,79684.89,0.0,0.20123,0.00013,20.81241]
[1778213916995,28.49,79684.66,0.0,0.2012,0.00013,20.81025]
[1778213918096,28.49,79684.66,0.0,0.20119,0.00013,20.81006]
[1778213921248,28.49,79684.03,0.0,0.2011,0.00013,20.80396]
[1778213922435,28.49,79684.03,0.0,0.2011,0.00013,20.80378]
[1778213922497,28.49,79684.03,0.0,0.2011,0.00013,20.80378]
[1778213922956,28.49,79684.03,0.0,0.2011,0.00013,20.80378]
[1778213924702,28.49,79683.19,0.0,0.20098,0.00013,20.79646]
[1778213925107,28.49,79682.26,0.0,0.20086,0.00013,20.78847]
[1778213926772,28.49,79682.11,0.0,0.20083,0.00013,20.78712]
[1778213926784,28.49,79682.11,0.0,0.20083,0.00013,20.78712]
[1778213926862,28.49,79683.47,0.0,0.20101,0.00013,20.79865]
[1778213927514,28.49,79683.47,0.0,0.20101,0.00013,20.79865]
[1778213928072,28.49,79683.47,0.0,0.20101,0.00013,20.79865]
[1778213928101,28.49,79683.47,0.0,0.20101,0.00013,20.79865]
[1778213928828,28.49,79683.06,0.0,0.20096,0.00013,20.79511]
[1778213929127,28.49,79683.47,0.0,0.20101,0.00013,20.79854]
[1778213930878,28.49,79683.47,0.0,0.20101,0.00013,20.79849]
[1778213930889,28.49,79683.47,0.0,0.20101,0.00013,20.79849]
[1778213930975,28.49,79683.47,0.0,0.20101,0.00013,20.79844]
[1778213931682,28.49,79683.47,0.0,0.20101,0.00013,20.79844]
[1778213932915,28.49,79685.16,0.0,0.20124,0.00013,20.81279]
[1778213932946,28.49,79685.16,0.0,0.20124,0.00013,20.81279]
[1778213932959,28.49,79685.16,0.0,0.20124,0.00013,20.81279]
[1778213934002,28.49,79685.75,0.0,0.20131,0.00013,20.81777]
[1778213934802,28.49,79686.19,0.0,0.20137,0.00013,20.82147]
[1778213936024,28.49,79686.52,0.0,0.20141,0.00013,20.82422]
[1778213937058,28.49,79687.03,0.0,0.20148,0.00013,20.8285]
[1778213937148,28.49,79687.12,0.0,0.20149,0.00013,20.82921]
[1778213942149,28.49,79691.15,0.0,0.20203,0.00013,20.86335]
[1778213945300,28.49,79694.14,0.0,0.20242,0.00013,20.88858]
[1778213946125,28.49,79694.14,0.0,0.20242,0.00013,20.88858]
[1778213945641,28.49,79694.14,0.0,0.20242,0.00013,20.88853]
[1778213947344,28.49,79693.42,0.0,0.20232,0.00013,20.88234]
[1778213948146,28.49,79693.28,0.0,0.20231,0.00013,20.88111]
[1778213949147,28.49,79693.28,0.0,0.20231,0.00013,20.88111]
[1778213949888,28.49,79693.54,0.0,0.20234,0.00013,20.88319]
[1778213950933,28.49,79693.54,0.0,0.20234,0.00013,20.88319]
[1778213951836,28.49,79693.27,0.0,0.2023,0.00013,20.88082]
[1778213953056,28.49,79693.01,0.0,0.20226,0.00013,20.87854]
[1778213956659,28.49,79692.13,0.0,0.20214,0.00013,20.87081]
[1778213957909,28.49,79691.99,0.0,0.20212,0.00013,20.86956]
[1778213961627,28.48,79690.51,0.0,0.20192,0.00013,20.85676]
[1778213961689,28.48,79690.51,0.0,0.20192,0.00013,20.85676]
[1778213962066,28.48,79690.51,0.0,0.20192,0.00013,20.85676]
[1778213963249,28.48,79686.82,0.0,0.20143,0.00013,20.82526]
[1778213963899,28.48,79686.82,0.0,0.20143,0.00013,20.82526]
[1778213963988,28.48,79687.31,0.0,0.20149,0.00013,20.82943]
[1778213964679,28.48,79687.31,0.0,0.20149,0.00013,20.82943]
[1778213964780,28.48,79691.01,0.0,0.20199,0.00013,20.86094]
[1778213965293,28.48,79691.01,0.0,0.20199,0.00013,20.86094]
[1778213965326,28.48,79691.01,0.0,0.20199,0.00013,20.86094]
[1778213965862,28.48,79691.01,0.0,0.20199,0.00013,20.86094]
[1778213965914,28.48,79691.01,0.0,0.20199,0.00013,20.86094]
[1778213966069,28.49,79692.26,0.0,0.20216,0.00013,20.87174]
[1778213966939,28.49,79692.26,0.0,0.20216,0.00013,20.87174]
[1778213966947,28.49,79692.26,0.0,0.20216,0.00013,20.87174]
[1778213967024,28.49,79690.9,0.0,0.20198,0.00013,20.86013]
[1778213967301,28.49,79690.9,0.0,0.20198,0.00013,20.86013]
[1778213967930,28.49,79690.9,0.0,0.20198,0.00013,20.86013]
[1778213968531,28.48,79691.03,0.0,0.20199,0.00013,20.8612]
[1778213969988,28.48,79691.03,0.0,0.20199,0.00013,20.86119]
[1778213971619,28.48,79691.67,0.0,0.20208,0.00013,20.86664]
[1778213972065,28.48,79691.67,0.0,0.20208,0.00013,20.86664]
[1778213972621,28.48,79692.28,0.0,0.20213,0.00013,20.86789]
[1778213972828,28.48,79692.28,0.0,0.20213,0.00013,20.86789]
[1778213972927,28.48,79694.4,0.0,0.20242,0.00013,20.88593]
[1778213974103,28.48,79694.4,0.0,0.20242,0.00013,20.88593]
[1778213974119,28.48,79694.4,0.0,0.20242,0.00013,20.88593]
[1778213974124,28.48,79695.1,0.0,0.20251,0.00013,20.89189]
[1778213974208,28.48,79695.1,0.0,0.20251,0.00013,20.89189]
[1778213975453,28.48,79695.1,0.0,0.20251,0.00013,20.89187]
[1778213975576,28.48,79695.1,0.0,0.20251,0.00013,20.89187]
[1778213976163,28.48,79695.1,0.0,0.20251,0.00013,20.89187]
[1778213976197,28.48,79696.06,0.0,0.20264,0.00013,20.90003]
[1778213976937,28.48,79696.06,0.0,0.20264,0.00013,20.90003]
[1778213978136,28.48,79696.15,0.0,0.20265,0.00013,20.90078]
[1778213978242,28.48,79696.15,0.0,0.20265,0.00013,20.90077]
[1778213978671,28.48,79696.15,0.0,0.20265,0.00013,20.90077]
[1778213978873,28.48,79696.66,0.0,0.20272,0.00013,20.9051]
[1778213980162,28.48,79696.66,0.0,0.20272,0.00013,20.9051]
[1778213980170,28.48,79696.66,0.0,0.20272,0.00013,20.9051]
[1778213980175,28.48,79697.54,0.0,0.20283,0.00013,20.91258]
[1778213980366,28.48,79697.54,0.0,0.20283,0.00013,20.91258]
[1778213981485,28.48,79697.36,0.0,0.20281,0.00013,20.91105]
[1778213984366,28.48,79698.12,0.0,0.20291,0.00013,20.91753]
[1778213985487,28.48,79698.37,0.0,0.20295,0.00013,20.91966]
[1778213986879,28.48,79698.57,0.0,0.20297,0.00013,20.92137]
[1778213988008,28.48,79698.79,0.0,0.203,0.00013,20.92326]
[1778213989242,28.49,79698.44,0.0,0.20296,0.00013,20.92031]
[1778213990331,28.49,79699.69,0.0,0.20312,0.00013,20.93097]
[1778213990924,28.49,79699.69,0.0,0.20312,0.00013,20.93097]
[1778213993531,28.49,79700.32,0.0,0.20321,0.00013,20.93638]
[1778213995939,28.49,79700.51,0.0,0.20324,0.00013,20.93805]
[1778213997050,28.49,79702.5,0.0,0.2035,0.00013,20.95499]
[1778213999330,28.49,79703.01,0.0,0.20357,0.00013,20.95936]
[1778214000504,28.49,79703.96,0.0,0.2037,0.00013,20.96749]
[1778214000832,28.49,79703.96,0.0,0.2037,0.00013,20.96749]
[1778214001069,28.49,79703.56,0.0,0.20365,0.00013,20.96412]
[1778214003079,28.49,79703.56,0.0,0.20365,0.00013,20.96415]
[1778214004198,28.49,79702.04,0.0,0.20344,0.00013,20.95127]
[1778214004992,28.49,79702.04,0.0,0.20345,0.00013,20.95131]
[1778214006057,28.49,79700.87,0.0,0.20329,0.00013,20.94141]
[1778214007163,28.49,79699.36,0.0,0.20309,0.00013,20.92861]
[1778214009103,28.49,79698.78,0.0,0.20301,0.00013,20.92367]
[1778214010754,28.49,79696.3,0.0,0.20268,0.00013,20.90245]
[1778214011147,28.49,79696.3,0.0,0.20268,0.00013,20.90245]
[1778214012029,28.49,79696.63,0.0,0.20272,0.00013,20.9052]
[1778214013183,28.49,79696.0,0.0,0.20263,0.00013,20.89979]
[1778214014121,28.49,79698.58,0.0,0.20298,0.00013,20.92159]
[1778214014525,28.49,79698.58,0.0,0.20298,0.00013,20.92159]
[1778214015281,28.49,79702.59,0.0,0.20351,0.00013,20.95573]
[1778214015625,28.49,79702.59,0.0,0.20351,0.00013,20.95573]
[1778214016135,28.49,79702.9,0.0,0.20356,0.00013,20.95838]
[1778214017257,28.49,79703.43,0.0,0.20363,0.00013,20.9629]
[1778214018476,28.49,79705.22,0.0,0.20387,0.00013,20.97813]
[1778214019329,28.49,79705.22,0.0,0.20387,0.00013,20.97815]
[1778214019721,28.49,79705.22,0.0,0.20387,0.00013,20.97815]
[1778214020877,28.49,79705.57,0.0,0.20392,0.00013,20.98113]
[1778214021050,28.49,79705.57,0.0,0.20392,0.00013,20.98113]
[1778214021450,28.49,79705.89,0.0,0.20396,0.00013,20.98385]
[1778214021462,28.49,79705.89,0.0,0.20396,0.00013,20.98385]
[1778214021918,28.49,79705.89,0.0,0.20396,0.00013,20.98385]
[1778214022178,28.49,79705.89,0.0,0.20396,0.00013,20.98384]
[1778214023222,28.49,79705.89,0.0,0.20396,0.00013,20.98384]
[1778214024702,28.49,79706.41,0.0,0.20403,0.00013,20.98824]
[1778214025605,28.49,79706.74,0.0,0.20407,0.00013,20.99098]
[1778214026000,28.49,79706.74,0.0,0.20407,0.00013,20.99098]
[1778214026205,28.49,79706.71,0.0,0.20407,0.00013,20.99068]
[1778214027682,28.49,79706.94,0.0,0.2041,0.00013,20.99259]
[1778214028219,28.49,79706.69,0.0,0.20406,0.00013,20.99042]
[1778214028524,28.49,79706.69,0.0,0.20406,0.00013,20.99042]
[1778214028728,28.49,79706.69,0.0,0.20406,0.00013,20.99042]
[1778214029226,28.48,79706.08,0.0,0.20398,0.00013,20.98521]
[1778214029995,28.48,79706.08,0.0,0.20398,0.00013,20.98521]
[1778214030152,28.48,79706.08,0.0,0.20398,0.00013,20.98521]
[1778214030239,28.48,79700.82,0.0,0.20327,0.00013,20.94049]
[1778214031002,28.48,79700.82,0.0,0.20327,0.00013,20.94049]
[1778214031799,28.48,79700.82,0.0,0.20325,0.00013,20.93653]
[1778214036491,28.48,79696.9,0.0,0.20272,0.00013,20.90323]
[1778214037489,28.48,79696.8,0.0,0.20271,0.00013,20.90232]
[1778214039423,28.48,79697.11,0.0,0.20275,0.00013,20.90483]
[1778214040020,28.48,79697.11,0.0,0.20275,0.00013,20.90483]
[1778214040041,28.48,79697.11,0.0,0.20275,0.00013,20.90483]
[1778214040111,28.48,79696.88,0.0,0.20272,0.00013,20.90273]
[1778214040490,28.48,79696.88,0.0,0.20272,0.00013,20.90273]
[1778214041819,28.48,79696.88,0.0,0.20271,0.00013,20.90266]
[1778214042957,28.48,79695.14,0.0,0.20248,0.00013,20.88778]
[1778214044143,28.48,79695.05,0.0,0.20247,0.00013,20.88695]
[1778214044237,28.48,79694.85,0.0,0.20244,0.00013,20.88518]
[1778214045153,28.48,79694.85,0.0,0.20244,0.00013,20.88518]
[1778214046191,28.48,79694.85,0.0,0.20244,0.00013,20.8851]
[1778214046214,28.48,79694.85,0.0,0.20244,0.00013,20.8851]
[1778214046257,28.48,79694.85,0.0,0.20244,0.00013,20.8851]
[1778214046259,28.48,79693.63,0.0,0.20227,0.00013,20.87465]
[1778214046318,28.48,79693.63,0.0,0.20227,0.00013,20.87465]
[1778214047927,28.48,79693.78,0.0,0.20229,0.00013,20.87592]
[1778214049053,28.48,79693.52,0.0,0.20226,0.00013,20.87359]
[1778214050337,28.48,79692.53,0.0,0.20212,0.00013,20.86505]
[1778214051126,28.48,79692.53,0.0,0.20212,0.00013,20.86505]
[1778214051213,28.48,79692.53,0.0,0.20212,0.00013,20.865]
[1778214052286,28.48,79692.53,0.0,0.20212,0.00013,20.865]
[1778214054101,28.48,79692.53,0.0,0.20212,0.00013,20.86495]
[1778214054472,28.48,79689.36,0.0,0.2017,0.00013,20.83785]
[1778214055006,28.48,79689.36,0.0,0.2017,0.00013,20.83785]
[1778214055200,28.48,79689.36,0.0,0.2017,0.00013,20.83785]
[1778214056303,28.48,79686.2,0.0,0.20127,0.00013,20.81089]
[1778214056306,28.48,79686.2,0.0,0.20127,0.00013,20.81089]
[1778214056515,28.48,79686.2,0.0,0.20127,0.00013,20.81089]
[1778214056520,28.48,79686.2,0.0,0.20127,0.00013,20.81089]
[1778214058620,28.48,79685.2,0.0,0.20114,0.00013,20.80233]
[1778214059241,28.48,79684.37,0.0,0.20103,0.00013,20.79524]
[1778214064784,28.48,79680.76,0.0,0.20055,0.00013,20.76451]
[1778214064788,28.48,79680.76,0.0,0.20055,0.00013,20.76451]
[1778214065061,28.48,79680.76,0.0,0.20055,0.00013,20.76451]
[1778214065160,28.48,79681.41,0.0,0.20064,0.00013,20.77007]
[1778214066859,28.48,79681.41,0.0,0.20064,0.00013,20.77007]
[1778214066894,28.48,79681.08,0.0,0.20059,0.00013,20.76725]
[1778214068881,28.48,79680.47,0.0,0.20051,0.00013,20.76205]
[1778214074542,28.48,79681.03,0.0,0.20058,0.00013,20.76657]
[1778214078411,28.48,79682.79,0.0,0.20081,0.00013,20.78096]
[1778214078422,28.48,79682.79,0.0,0.20081,0.00013,20.78096]
[1778214078903,28.48,79682.79,0.0,0.20081,0.00013,20.78096]
[1778214079178,28.48,79682.79,0.0,0.20081,0.00013,20.78096]
[1778214082862,28.48,79682.03,0.0,0.20069,0.00013,20.7738]
[1778214082872,28.48,79682.03,0.0,0.20069,0.00013,20.7738]
[1778214085312,28.48,79682.31,0.0,0.20073,0.00013,20.77586]
[1778214085973,28.48,79682.33,0.0,0.20073,0.00013,20.77585]
[1778214091251,28.48,79685.45,0.0,0.20113,0.00013,20.80154]
[1778214097200,28.47,79687.31,0.0,0.20133,0.00013,20.81238]
[1778214097738,28.47,79687.68,0.0,0.20138,0.00013,20.81536]
[1778214097751,28.47,79687.68,0.0,0.20138,0.00013,20.81536]
[1778214098296,28.47,79687.68,0.0,0.20138,0.00013,20.81536]
[1778214097807,28.47,79688.52,0.0,0.20149,0.00013,20.82234]
[1778214099797,28.47,79687.92,0.0,0.2014,0.00013,20.81706]
[1778214099829,28.47,79687.5,0.0,0.20134,0.00013,20.81331]
[1778214100797,28.47,79687.5,0.0,0.20134,0.00013,20.81331]
[1778214100896,28.47,79687.5,0.0,0.20134,0.00013,20.81331]
[1778214101083,28.47,79685.73,0.0,0.20111,0.00013,20.79806]
[1778214102163,28.47,79685.73,0.0,0.20111,0.00013,20.79806]
[1778214102931,28.47,79682.61,0.0,0.20069,0.00013,20.77129]
[1778214103316,28.47,79681.19,0.0,0.2005,0.00013,20.75904]
[1778214104585,28.47,79681.19,0.0,0.2005,0.00013,20.75892]
[1778214104719,28.47,79681.19,0.0,0.2005,0.00013,20.75892]
[1778214104812,28.47,79682.22,0.0,0.20063,0.00013,20.76761]
[1778214105966,28.47,79682.22,0.0,0.20063,0.00013,20.76761]
[1778214105970,28.47,79682.22,0.0,0.20063,0.00013,20.76761]
[1778214105982,28.47,79682.22,0.0,0.20063,0.00013,20.76761]
[1778214105986,28.47,79682.22,0.0,0.20063,0.00013,20.76761]
[1778214108722,28.47,79682.22,0.0,0.20063,0.00013,20.76726]
[1778214111419,28.47,79684.58,0.0,0.20094,0.00013,20.78725]
[1778214111874,28.47,79686.75,0.0,0.20123,0.00013,20.80574]
[1778214114234,28.47,79687.44,0.0,0.20132,0.00013,20.81161]
[1778214114280,28.47,79687.48,0.0,0.20132,0.00013,20.81191]
[1778214114372,28.47,79687.48,0.0,0.20132,0.00013,20.81191]
[1778214116292,28.47,79687.48,0.0,0.20132,0.00013,20.81191]
[1778214116328,28.47,79688.16,0.0,0.20141,0.00013,20.81761]
[1778214120473,28.47,79690.98,0.0,0.20178,0.00013,20.84109]
[1778214120485,28.47,79690.98,0.0,0.20178,0.00013,20.84109]
[1778214121047,28.47,79690.98,0.0,0.20178,0.00013,20.84109]
[1778214121181,28.47,79691.39,0.0,0.20183,0.00013,20.84448]
[1778214122537,28.47,79691.39,0.0,0.20183,0.00013,20.84439]
[1778214123298,28.47,79690.68,0.0,0.20173,0.00013,20.83824]
[1778214126671,28.47,79691.27,0.0,0.20181,0.00013,20.84298]
[1778214126677,28.47,79691.27,0.0,0.20181,0.00013,20.84298]
[1778214131700,28.47,79693.14,0.0,0.20205,0.00013,20.85849]
[1778214134896,28.47,79693.14,0.0,0.20205,0.00013,20.85822]
[1778214134902,28.47,79693.14,0.0,0.20205,0.00013,20.85822]
[1778214136967,28.47,79691.95,0.0,0.20189,0.00013,20.84791]
[1778214137030,28.47,79691.97,0.0,0.20189,0.00013,20.848]
[1778214137952,28.47,79691.97,0.0,0.20189,0.00013,20.848]
[1778214139043,28.47,79691.33,0.0,0.2018,0.00013,20.84247]
[1778214139308,28.47,79691.54,0.0,0.20183,0.00013,20.84417]
[1778214141073,28.47,79691.39,0.0,0.20181,0.00013,20.84281]
[1778214141155,28.47,79690.93,0.0,0.20174,0.00013,20.83881]
[1778214143130,28.47,79690.93,0.0,0.20174,0.00013,20.83872]
[1778214143350,28.47,79689.98,0.0,0.20161,0.00013,20.83054]
[1778214147263,28.47,79689.39,0.0,0.20153,0.00013,20.82528]
[1778214147274,28.47,79689.39,0.0,0.20153,0.00013,20.82528]
[1778214149314,28.47,79690.99,0.0,0.20174,0.00013,20.83876]
[1778214149324,28.47,79690.99,0.0,0.20174,0.00013,20.83876]
[1778214149323,28.47,79691.21,0.0,0.20177,0.00013,20.84056]
[1778214149626,28.47,79691.21,0.0,0.20177,0.00013,20.84056]
[1778214150845,28.47,79691.21,0.0,0.20177,0.00013,20.84046]
[1778214151377,28.47,79691.21,0.0,0.20177,0.00013,20.84046]
[1778214152325,28.46,79689.44,0.0,0.2015,0.00013,20.82123]
[1778214153432,28.46,79689.08,0.0,0.20145,0.00013,20.81808]
[1778214153441,28.46,79689.08,0.0,0.20145,0.00013,20.81808]
[1778214157572,28.46,79687.84,0.0,0.20128,0.00013,20.80719]
[1778214157581,28.46,79687.84,0.0,0.20128,0.00013,20.80719]
[1778214158273,28.46,79687.84,0.0,0.20128,0.00013,20.80719]
[1778214158374,28.46,79687.48,0.0,0.20123,0.00013,20.80405]
[1778214159627,28.46,79687.48,0.0,0.20123,0.00013,20.80398]
[1778214160367,28.46,79687.22,0.0,0.2012,0.00013,20.80169]
[1778214163724,28.46,79688.49,0.0,0.20136,0.00013,20.81231]
[1778214163733,28.46,79688.49,0.0,0.20136,0.00013,20.81231]
[1778214163735,28.46,79688.49,0.0,0.20136,0.00013,20.81231]
[1778214163746,28.46,79688.49,0.0,0.20136,0.00013,20.81231]
[1778214164179,28.46,79688.49,0.0,0.20136,0.00013,20.81223]
[1778214165778,28.46,79688.8,0.0,0.2014,0.00013,20.81478]
[1778214166373,28.46,79688.42,0.0,0.20135,0.00013,20.81146]
[1778214167857,28.46,79688.42,0.0,0.20135,0.00013,20.81146]
[1778214167867,28.46,79688.42,0.0,0.20135,0.00013,20.81146]
[1778214167877,28.46,79688.42,0.0,0.20135,0.00013,20.81146]
[1778214167878,28.46,79688.42,0.0,0.20135,0.00013,20.81146]
[1778214167910,28.46,79688.42,0.0,0.20135,0.00013,20.81146]
[1778214167970,28.46,79688.42,0.0,0.20135,0.00013,20.81146]
[1778214168356,28.46,79687.69,0.0,0.20125,0.00013,20.80506]
[1778214169911,28.46,79687.69,0.0,0.20125,0.00013,20.80497]
[1778214170325,28.46,79688.76,0.0,0.20139,0.00013,20.81401]
[1778214171991,28.46,79688.55,0.0,0.20136,0.00013,20.81214]
[1778214172236,28.46,79688.55,0.0,0.20136,0.00013,20.81204]
[1778214172776,28.46,79688.55,0.0,0.20136,0.00013,20.81204]
[1778214173238,28.46,79688.55,0.0,0.20136,0.00013,20.81204]
[1778214174019,28.46,79690.05,0.0,0.20156,0.00013,20.82473]
[1778214174354,28.46,79692.26,0.0,0.20185,0.00013,20.84346]
[1778214177092,28.46,79693.35,0.0,0.20199,0.00013,20.85263]
[1778214177984,28.46,79693.35,0.0,0.20199,0.00013,20.85256]
[1778214178072,28.46,79693.35,0.0,0.20199,0.00013,20.85256]
[1778214178230,28.46,79693.35,0.0,0.20199,0.00013,20.85256]
[1778214178243,28.46,79693.35,0.0,0.20199,0.00013,20.85256]
[1778214178300,28.46,79702.41,0.0,0.2032,0.00013,20.92962]
[1778214178673,28.46,79702.41,0.0,0.2032,0.00013,20.92962]
[1778214179463,28.46,79702.41,0.0,0.2032,0.00013,20.92955]
[1778214180208,28.46,79702.41,0.0,0.2032,0.00013,20.92955]
[1778214180233,28.46,79702.41,0.0,0.2032,0.00013,20.92955]
[1778214180298,28.46,79707.06,0.0,0.20383,0.00013,20.9691]
[1778214180575,28.46,79707.06,0.0,0.20383,0.00013,20.9691]
[1778214182259,28.46,79707.06,0.0,0.20383,0.00013,20.96906]
[1778214182320,28.46,79709.17,0.0,0.20411,0.00013,20.98695]
[1778214182984,28.46,79709.17,0.0,0.20411,0.00013,20.98695]
[1778214184306,28.46,79709.14,0.0,0.2041,0.00013,20.98665]
[1778214184375,28.46,79709.86,0.0,0.2042,0.00013,20.99271]
[1778214186379,28.46,79709.86,0.0,0.2042,0.00013,20.99266]
[1778214186409,28.46,79711.42,0.0,0.20441,0.00013,21.00585]
[1778214187023,28.46,79711.42,0.0,0.20441,0.00013,21.00585]
[1778214188103,28.46,79711.42,0.0,0.20441,0.00013,21.00578]
[1778214189423,28.46,79712.16,0.0,0.2045,0.00013,21.01191]
[1778214190503,28.46,79712.53,0.0,0.20455,0.00013,21.01497]
[1778214190518,28.46,79712.53,0.0,0.20455,0.00013,21.01497]
[1778214190586,28.46,79712.53,0.0,0.20455,0.00013,21.01497]
[1778214191692,28.46,79712.87,0.0,0.2046,0.00013,21.01778]
[1778214192566,28.46,79714.33,0.0,0.20479,0.00013,21.0301]
[1778214192620,28.46,79714.33,0.0,0.20479,0.00013,21.0301]
[1778214192850,28.46,79714.33,0.0,0.20479,0.00013,21.0301]
[1778214193411,28.46,79715.43,0.0,0.20494,0.00013,21.03935]
[1778214194261,28.46,79715.43,0.0,0.20494,0.00013,21.03935]
[1778214194604,28.46,79715.43,0.0,0.20494,0.00013,21.03928]
[1778214194617,28.46,79715.43,0.0,0.20494,0.00013,21.03928]
[1778214195402,28.46,79715.99,0.0,0.20501,0.00013,21.04395]
[1778214195535,28.46,79715.99,0.0,0.20501,0.00013,21.04395]
[1778214195628,28.46,79715.99,0.0,0.20501,0.00013,21.04395]
[1778214196664,28.46,79715.81,0.0,0.20499,0.00013,21.04235]
[1778214196695,28.46,79715.81,0.0,0.20499,0.00013,21.04235]
[1778214196895,28.46,79715.81,0.0,0.20499,0.00013,21.04235]
[1778214200320,28.46,79717.58,0.0,0.20522,0.00013,21.05718]
[1778214201585,28.46,79718.27,0.0,0.20531,0.00013,21.06297]
[1778214206895,28.46,79722.27,0.0,0.20585,0.00014,21.09657]
[1778214207253,28.46,79722.27,0.0,0.20585,0.00014,21.09657]
[1778214208500,28.46,79722.64,0.0,0.2059,0.00014,21.09965]
[1778214212016,28.46,79723.04,0.0,0.20595,0.00014,21.10289]
[1778214213219,28.46,79723.78,0.0,0.20602,0.00014,21.10513]
[1778214216118,28.46,79724.7,0.0,0.20614,0.00014,21.11287]
[1778214217334,28.46,79723.85,0.0,0.20603,0.00014,21.10561]
[1778214219992,28.46,79724.2,0.0,0.20608,0.00014,21.10854]
[1778214221229,28.46,79723.98,0.0,0.20604,0.00014,21.10663]
[1778214224215,28.46,79723.62,0.0,0.206,0.00014,21.10354]
[1778214225702,28.46,79723.38,0.0,0.20596,0.00014,21.10147]
[1778214227595,28.46,79723.87,0.0,0.20603,0.00014,21.10559]
[1778214228808,28.46,79725.22,0.0,0.20621,0.00014,21.11702]
[1778214232392,28.45,79724.96,0.0,0.20616,0.00014,21.11411]
[1778214233665,28.45,79724.87,0.0,0.20614,0.00014,21.11286]
[1778214236666,28.45,79725.17,0.0,0.20618,0.00014,21.11525]
[1778214237592,28.45,79725.73,0.0,0.20626,0.00014,21.12]
[1778214238695,28.45,79725.66,0.0,0.20625,0.00014,21.11932]
[1778214240318,28.45,79725.25,0.0,0.20619,0.00014,21.11579]
[1778214241427,28.45,79724.45,0.0,0.20608,0.00014,21.10896]
[1778214241935,28.45,79724.45,0.0,0.20608,0.00014,21.10896]
[1778214241987,28.45,79725.03,0.0,0.20616,0.00014,21.11379]
[1778214246883,28.45,79724.8,0.0,0.20612,0.00014,21.11165]
[1778214246899,28.45,79724.8,0.0,0.20612,0.00014,21.11165]
[1778214247090,28.45,79724.72,0.0,0.20611,0.00014,21.11093]
[1778214250418,28.45,79726.24,0.0,0.20632,0.00014,21.12373]
[1778214251622,28.45,79725.91,0.0,0.20627,0.00014,21.12081]
[1778214253152,28.45,79725.21,0.0,0.20617,0.00014,21.11482]
[1778214253417,28.45,79725.0,0.0,0.20614,0.00014,21.11298]
[1778214254323,28.45,79725.0,0.0,0.20614,0.00014,21.11298]
[1778214254399,28.45,79722.67,0.0,0.20583,0.00014,21.09317]
[1778214254514,28.45,79722.67,0.0,0.20583,0.00014,21.09317]
[1778214256374,28.45,79723.2,0.0,0.2059,0.00014,21.09762]
[1778214256441,28.45,79722.39,0.0,0.20579,0.00014,21.09072]
[1778214258440,28.45,79721.91,0.0,0.20572,0.00014,21.08662]
[1778214258815,28.45,79721.17,0.0,0.20562,0.00014,21.08032]
[1778214258826,28.45,79721.17,0.0,0.20562,0.00014,21.08032]
[1778214259347,28.45,79720.67,0.0,0.20556,0.00014,21.07606]
[1778214265888,28.45,79720.99,0.0,0.2056,0.00014,21.07871]
[1778214271362,28.45,79720.15,0.0,0.20548,0.00014,21.07158]
[1778214276611,28.45,79721.1,0.0,0.20559,0.00014,21.07569]
[1778214282000,28.45,79721.27,0.0,0.20561,0.00014,21.07711]
[1778214287839,28.45,79720.69,0.0,0.20553,0.00014,21.07219]
[1778214290094,28.45,79720.75,0.0,0.20554,0.00014,21.07272]
[1778214290368,28.45,79720.73,0.0,0.20554,0.00014,21.07255]
[1778214291365,28.45,79720.73,0.0,0.20554,0.00014,21.07255]
[1778214294125,28.45,79695.36,0.0,0.20213,0.00013,20.85683]
[1778214297107,28.45,79688.52,0.0,0.20121,0.00013,20.79854]
[1778214302141,28.45,79693.74,0.0,0.20191,0.00013,20.84311]
[1778214307038,28.45,79695.13,0.0,0.2021,0.00013,20.85503]
[1778214311942,28.45,79700.4,0.0,0.2028,0.00013,20.89987]
[1778214317246,28.45,79700.4,0.0,0.2028,0.00013,20.89969]
[1778214318118,28.45,79700.4,0.0,0.2028,0.00013,20.89969]
[1778214320167,28.45,79700.68,0.0,0.20284,0.00013,20.90203]
[1778214324277,28.45,79695.05,0.0,0.20208,0.00013,20.85413]
[1778214326354,28.45,79694.48,0.0,0.20201,0.00013,20.84932]
[1778214327336,28.45,79693.36,0.0,0.20186,0.00013,20.8398]
[1778214327449,28.45,79693.26,0.0,0.20185,0.00013,20.83897]
[1778214330513,28.45,79690.93,0.0,0.20153,0.00013,20.81899]
[1778214330598,28.45,79688.63,0.0,0.20122,0.00013,20.79925]
[1778214331790,28.45,79688.63,0.0,0.2012,0.00013,20.79521]
[1778214332517,28.45,79688.63,0.0,0.2012,0.00013,20.79521]
[1778214334982,28.45,79683.44,0.0,0.2005,0.00013,20.75062]
[1778214335615,28.45,79683.44,0.0,0.2005,0.00013,20.75055]
[1778214339035,28.45,79684.19,0.0,0.20059,0.00013,20.75674]
[1778214339128,28.45,79684.19,0.0,0.20059,0.00013,20.75674]
[1778214341163,28.45,79683.83,0.0,0.20054,0.00013,20.7535]
[1778214341706,28.45,79683.83,0.0,0.20054,0.00013,20.75341]
[1778214342786,28.45,79682.11,0.0,0.20031,0.00013,20.73864]
[1778214344317,28.45,79681.06,0.0,0.20017,0.00013,20.7296]
[1778214344343,28.45,79681.06,0.0,0.20017,0.00013,20.7296]
[1778214344479,28.45,79671.28,0.0,0.19887,0.00013,20.64594]
[1778214344631,28.45,79671.28,0.0,0.19887,0.00013,20.64594]
[1778214344981,28.45,79671.28,0.0,0.19887,0.00013,20.64594]
[1778214345018,28.45,79671.28,0.0,0.19887,0.00013,20.64594]
[1778214345444,28.45,79671.48,0.0,0.1989,0.00013,20.64758]
[1778214345794,28.45,79671.48,0.0,0.1989,0.00013,20.64758]
[1778214345816,28.45,79671.48,0.0,0.1989,0.00013,20.64758]
[1778214346449,28.45,79670.28,0.0,0.19874,0.00013,20.63734]
[1778214346784,28.45,79670.28,0.0,0.19874,0.00013,20.63734]
[1778214347457,28.45,79668.23,0.0,0.19847,0.00013,20.61984]
[1778214349037,28.45,79668.89,0.0,0.19856,0.00013,20.62554]
[1778214349854,28.45,79668.96,0.0,0.19857,0.00013,20.62619]
[1778214350009,28.45,79668.96,0.0,0.19857,0.00013,20.62619]
[1778214350893,28.45,79669.96,0.0,0.1987,0.00013,20.6348]
[1778214353109,28.45,79670.67,0.0,0.19879,0.00013,20.64095]
[1778214353673,28.45,79669.48,0.0,0.19864,0.00013,20.63081]
[1778214353696,28.45,79669.48,0.0,0.19864,0.00013,20.63081]
[1778214353725,28.45,79669.48,0.0,0.19864,0.00013,20.63081]
[1778214354446,28.45,79669.48,0.0,0.19864,0.00013,20.63081]
[1778214357189,28.45,79669.94,0.0,0.1987,0.00013,20.63489]
[1778214357951,28.45,79670.4,0.0,0.19876,0.00013,20.63888]
[1778214359609,28.45,79670.23,0.0,0.19874,0.00013,20.63752]
[1778214361023,28.45,79668.82,0.0,0.19856,0.00013,20.62552]
[1778214362326,28.45,79668.87,0.0,0.19856,0.00013,20.62602]
[1778214363523,28.45,79668.09,0.0,0.19846,0.00013,20.61943]
[1778214363883,28.45,79666.38,0.0,0.19824,0.00013,20.6049]
[1778214366112,28.45,79666.98,0.0,0.19832,0.00013,20.61027]
[1778214366877,28.45,79666.65,0.0,0.19828,0.00013,20.60756]
[1778214366895,28.45,79666.65,0.0,0.19828,0.00013,20.60756]
[1778214367234,28.45,79666.65,0.0,0.19828,0.00013,20.60756]
[1778214367263,28.45,79666.65,0.0,0.19828,0.00013,20.60756]
[1778214367318,28.45,79666.65,0.0,0.19828,0.00013,20.60756]
[1778214367499,28.45,79666.65,0.0,0.19828,0.00013,20.60756]
[1778214367504,28.45,79666.65,0.0,0.19828,0.00013,20.60756]
[1778214367569,28.45,79666.65,0.0,0.19828,0.00013,20.60756]
[1778214367597,28.45,79666.52,0.0,0.19826,0.00013,20.60658]
[1778214368705,28.45,79660.62,0.0,0.19749,0.00013,20.55621]
[1778214369594,28.45,79660.62,0.0,0.19749,0.00013,20.55621]
[1778214369612,28.45,79661.65,0.0,0.19762,0.00013,20.56523]
[1778214370563,28.45,79661.65,0.0,0.19762,0.00013,20.56523]
[1778214371667,28.45,79661.34,0.0,0.19759,0.00013,20.56297]
[1778214371748,28.45,79661.34,0.0,0.19759,0.00013,20.56297]
[1778214372541,28.45,79661.34,0.0,0.19759,0.00013,20.56297]
[1778214372632,28.45,79661.67,0.0,0.19764,0.00013,20.566]
[1778214373286,28.45,79661.67,0.0,0.19764,0.00013,20.566]
[1778214373701,28.45,79661.8,0.0,0.19766,0.00013,20.56732]
[1778214373724,28.45,79661.82,0.0,0.19766,0.00013,20.56749]
[1778214375758,28.45,79662.35,0.0,0.19774,0.00013,20.57244]
[1778214376103,28.45,79662.35,0.0,0.19774,0.00013,20.57244]
[1778214376534,28.45,79663.4,0.0,0.19788,0.00013,20.58164]
[1778214378548,28.45,79663.4,0.0,0.19788,0.00013,20.58164]
[1778214379526,28.46,79661.82,0.0,0.19768,0.00013,20.56853]
[1778214379535,28.46,79661.82,0.0,0.19768,0.00013,20.56853]
[1778214379577,28.46,79661.82,0.0,0.19768,0.00013,20.56853]
[1778214379600,28.46,79661.82,0.0,0.19768,0.00013,20.56853]
[1778214379614,28.46,79660.78,0.0,0.19754,0.00013,20.55985]
[1778214379847,28.46,79660.78,0.0,0.19754,0.00013,20.55985]
[1778214379879,28.46,79660.78,0.0,0.19754,0.00013,20.55985]
[1778214380059,28.46,79660.78,0.0,0.19754,0.00013,20.55985]
[1778214380290,28.46,79660.78,0.0,0.19754,0.00013,20.55985]
[1778214380380,28.46,79661.35,0.0,0.19762,0.00013,20.56497]
[1778214381067,28.46,79661.35,0.0,0.19762,0.00013,20.56497]
[1778214381431,28.46,79661.35,0.0,0.19762,0.00013,20.56497]
[1778214381568,28.46,79661.35,0.0,0.19762,0.00013,20.56497]
[1778214381529,28.46,79664.46,0.0,0.19804,0.00013,20.59183]
[1778214381915,28.46,79664.46,0.0,0.19804,0.00013,20.59183]
[1778214381921,28.46,79664.46,0.0,0.19804,0.00013,20.59183]
[1778214381946,28.46,79664.46,0.0,0.19804,0.00013,20.59183]
[1778214381999,28.46,79666.39,0.0,0.1983,0.00013,20.60856]
[1778214383449,28.46,79666.39,0.0,0.1983,0.00013,20.60856]
[1778214383971,28.46,79666.4,0.0,0.1983,0.00013,20.60885]
[1778214384222,28.46,79666.4,0.0,0.1983,0.00013,20.60885]
[1778214384273,28.46,79666.98,0.0,0.19838,0.00013,20.61401]
[1778214384985,28.46,79666.98,0.0,0.19838,0.00013,20.61401]
[1778214385009,28.46,79666.98,0.0,0.19838,0.00013,20.61401]
[1778214385195,28.46,79666.98,0.0,0.19838,0.00013,20.61401]
[1778214385203,28.46,79666.82,0.0,0.19836,0.00013,20.61284]
[1778214386631,28.46,79666.82,0.0,0.19836,0.00013,20.61284]
[1778214386661,28.46,79667.92,0.0,0.19851,0.00013,20.62246]
[1778214386741,28.46,79667.92,0.0,0.19851,0.00013,20.62246]
[1778214386746,28.46,79667.92,0.0,0.19851,0.00013,20.62246]
[1778214386752,28.46,79667.92,0.0,0.19851,0.00013,20.62246]
[1778214386775,28.46,79667.92,0.0,0.19851,0.00013,20.62246]
[1778214387341,28.46,79667.92,0.0,0.19851,0.00013,20.62246]
[1778214387368,28.46,79668.18,0.0,0.19855,0.00013,20.62488]
[1778214388071,28.46,79668.18,0.0,0.19855,0.00013,20.62488]
[1778214388448,28.46,79668.18,0.0,0.19855,0.00013,20.62488]
[1778214390157,28.46,79669.52,0.0,0.19873,0.00013,20.63654]
[1778214390179,28.46,79669.52,0.0,0.19873,0.00013,20.63654]
[1778214390514,28.46,79669.52,0.0,0.19873,0.00013,20.63654]
[1778214390566,28.46,79672.77,0.0,0.19917,0.00013,20.66469]
[1778214391463,28.46,79672.77,0.0,0.19917,0.00013,20.66469]
[1778214392067,28.46,79672.1,0.0,0.19905,0.00013,20.65517]
[1778214392249,28.46,79672.1,0.0,0.19905,0.00013,20.65517]
[1778214392260,28.46,79672.1,0.0,0.19905,0.00013,20.65517]
[1778214392308,28.46,79670.35,0.0,0.19882,0.00013,20.64038]
[1778214393478,28.46,79670.35,0.0,0.19882,0.00013,20.64038]
[1778214394165,28.46,79669.92,0.0,0.19877,0.00013,20.6369]
[1778214394246,28.46,79669.92,0.0,0.19877,0.00013,20.6369]
[1778214394347,28.46,79670.55,0.0,0.19886,0.00013,20.6425]
[1778214395274,28.46,79670.55,0.0,0.19886,0.00013,20.6425]
[1778214396335,28.46,79673.14,0.0,0.1992,0.00013,20.66484]
[1778214396361,28.46,79673.14,0.0,0.1992,0.00013,20.66484]
[1778214396510,28.46,79673.14,0.0,0.1992,0.00013,20.66484]
[1778214396628,28.46,79673.29,0.0,0.19923,0.00013,20.6663]
[1778214398150,28.46,79672.9,0.0,0.19918,0.00013,20.66315]
[1778214398376,28.46,79672.9,0.0,0.19918,0.00013,20.66315]
[1778214398567,28.46,79673.28,0.0,0.19923,0.00013,20.66658]
[1778214399921,28.46,79673.09,0.0,0.19921,0.00013,20.66514]
[1778214400430,28.46,79673.09,0.0,0.19921,0.00013,20.66514]
[1778214400431,28.46,79673.26,0.0,0.19923,0.00013,20.66679]
[1778214400759,28.46,79673.26,0.0,0.19923,0.00013,20.66679]
[1778214402151,28.46,79673.26,0.0,0.19923,0.00013,20.66679]
[1778214402993,28.46,79674.09,0.0,0.19935,0.00013,20.67426]
[1778214404100,28.46,79674.07,0.0,0.19935,0.00013,20.67428]
[1778214404502,28.46,79674.07,0.0,0.19935,0.00013,20.67428]
[1778214406322,28.47,79673.26,0.0,0.19925,0.00013,20.66755]
[1778214406607,28.47,79673.26,0.0,0.19925,0.00013,20.66755]
[1778214407589,28.47,79672.33,0.0,0.19913,0.00013,20.6602]
[1778214408666,28.47,79672.33,0.0,0.19913,0.00013,20.6602]
[1778214409378,28.47,79671.77,0.0,0.19906,0.00013,20.65562]
[1778214409451,28.47,79671.77,0.0,0.19906,0.00013,20.65562]
[1778214409477,28.47,79670.75,0.0,0.19893,0.00013,20.64712]
[1778214410720,28.47,79670.75,0.0,0.19893,0.00013,20.64734]
[1778214411204,28.47,79670.75,0.0,0.19893,0.00013,20.64734]
[1778214411631,28.47,79670.75,0.0,0.19893,0.00013,20.64734]
[1778214411303,28.47,79671.6,0.0,0.19905,0.00013,20.65484]
[1778214413402,28.47,79671.6,0.0,0.19905,0.00013,20.65484]
[1778214413503,28.47,79670.52,0.0,0.19891,0.00013,20.64607]
[1778214413925,28.47,79670.52,0.0,0.19891,0.00013,20.64607]
[1778214417087,28.47,79670.0,0.0,0.19886,0.00013,20.64234]
[1778214418199,28.47,79670.15,0.0,0.19888,0.00013,20.64386]
[1778214419436,28.47,79670.27,0.0,0.1989,0.00013,20.64512]
[1778214419537,28.47,79669.31,0.0,0.19878,0.00013,20.63715]
[1778214420801,28.47,79669.31,0.0,0.19878,0.00013,20.63738]
[1778214422036,28.47,79668.79,0.0,0.19871,0.00013,20.63318]
[1778214423476,28.47,79671.06,0.0,0.19902,0.00013,20.65281]
[1778214423605,28.47,79671.06,0.0,0.19902,0.00013,20.65281]
[1778214424880,28.47,79672.31,0.0,0.19919,0.00013,20.66388]
[1778214425664,28.47,79672.31,0.0,0.19919,0.00013,20.66388]
[1778214432005,28.48,79673.27,0.0,0.19933,0.00013,20.67298]
[1778214432035,28.48,79673.27,0.0,0.19933,0.00013,20.67298]
[1778214432086,28.48,79673.27,0.0,0.19933,0.00013,20.67298]
[1778214433046,28.48,79673.36,0.0,0.19934,0.00013,20.67377]
[1778214433727,28.48,79672.97,0.0,0.19929,0.00013,20.67045]
[1778214434722,28.48,79672.97,0.0,0.19929,0.00013,20.67047]
[1778214436877,28.48,79674.27,0.0,0.19947,0.00013,20.68162]
[1778214437467,28.48,79674.27,0.0,0.19947,0.00013,20.68162]
[1778214437483,28.48,79674.27,0.0,0.19947,0.00013,20.68162]
[1778214437565,28.48,79674.22,0.0,0.19946,0.00013,20.68136]
[1778214437974,28.48,79674.22,0.0,0.19946,0.00013,20.68136]
[1778214440437,28.48,79673.46,0.0,0.19937,0.00013,20.67518]
[1778214440537,28.48,79673.31,0.0,0.19935,0.00013,20.67405]
[1778214441098,28.48,79673.31,0.0,0.19935,0.00013,20.67405]
[1778214441108,28.48,79673.31,0.0,0.19935,0.00013,20.67405]
[1778214441197,28.48,79673.82,0.0,0.19942,0.00013,20.67857]
[1778214442270,28.48,79673.82,0.0,0.19942,0.00013,20.67857]
[1778214442601,28.48,79673.82,0.0,0.19942,0.00013,20.67857]
[1778214442604,28.48,79673.82,0.0,0.19942,0.00013,20.67857]
[1778214442654,28.48,79675.04,0.0,0.19958,0.00013,20.68915]
[1778214443938,28.48,79675.04,0.0,0.19959,0.00013,20.6893]
[1778214444323,28.48,79675.04,0.0,0.19959,0.00013,20.6893]
[1778214445343,28.48,79681.36,0.0,0.20043,0.00013,20.74338]
[1778214445350,28.48,79681.36,0.0,0.20043,0.00013,20.74338]
[1778214445444,28.48,79681.49,0.0,0.20045,0.00013,20.7446]
[1778214448652,28.48,79683.37,0.0,0.2007,0.00013,20.7608]
[1778214449803,28.48,79683.34,0.0,0.2007,0.00013,20.76068]
[1778214450418,28.48,79683.34,0.0,0.2007,0.00013,20.76068]
[1778214451870,28.48,79683.77,0.0,0.20073,0.00013,20.76052]
[1778214452722,28.48,79684.32,0.0,0.20081,0.00013,20.76527]
[1778214453520,28.48,79684.32,0.0,0.20081,0.00013,20.76527]
[1778214453942,28.48,79689.96,0.0,0.20156,0.00013,20.8134]
[1778214454699,28.48,79690.46,0.0,0.20163,0.00013,20.81773]
[1778214455177,28.48,79690.46,0.0,0.20163,0.00013,20.81773]
[1778214455191,28.48,79690.46,0.0,0.20163,0.00013,20.81773]
[1778214455562,28.48,79690.46,0.0,0.20163,0.00013,20.81773]
[1778214455803,28.48,79689.83,0.0,0.20154,0.00013,20.81241]
[1778214455816,28.48,79689.83,0.0,0.20154,0.00013,20.81241]
[1778214455842,28.48,79689.83,0.0,0.20154,0.00013,20.81241]
[1778214459017,28.48,79688.47,0.0,0.20136,0.00013,20.80096]
[1778214462032,28.48,79687.5,0.0,0.20124,0.00013,20.79284]
[1778214462684,28.48,79687.5,0.0,0.20124,0.00013,20.79284]
[1778214462741,28.48,79687.5,0.0,0.20124,0.00013,20.79288]
[1778214468158,28.48,79686.09,0.0,0.20105,0.00013,20.78113]
[1778214473597,28.48,79684.29,0.0,0.20082,0.00013,20.76603]
[1778214478906,28.48,79684.91,0.0,0.20091,0.00013,20.77161]
[1778214481406,28.48,79684.48,0.0,0.20085,0.00013,20.76805]
[1778214481474,28.48,79684.76,0.0,0.20089,0.00013,20.77049]
[1778214482765,28.48,79684.76,0.0,0.20089,0.00013,20.77054]
[1778214484302,28.48,79685.53,0.0,0.20099,0.00013,20.77716]
[1778214484607,28.48,79685.53,0.0,0.20099,0.00013,20.77716]
[1778214484811,28.48,79686.2,0.0,0.20108,0.00013,20.78291]
[1778214486860,28.48,79686.14,0.0,0.20108,0.00013,20.78247]
[1778214487416,28.48,79686.14,0.0,0.20108,0.00013,20.78247]
[1778214487990,28.48,79685.71,0.0,0.20102,0.00013,20.77885]
[1778214488933,28.48,79685.71,0.0,0.20102,0.00013,20.77888]
[1778214491524,28.48,79685.19,0.0,0.20095,0.00013,20.77453]
[1778214491773,28.48,79684.44,0.0,0.20085,0.00013,20.76819]
[1778214493041,28.48,79684.44,0.0,0.20085,0.00013,20.76823]
[1778214493606,28.48,79684.44,0.0,0.20085,0.00013,20.76823]
[1778214493616,28.48,79684.44,0.0,0.20085,0.00013,20.76823]
[1778214494124,28.48,79683.26,0.0,0.2007,0.00013,20.75822]
[1778214495104,28.48,79683.26,0.0,0.2007,0.00013,20.75828]
[1778214495125,28.48,79683.26,0.0,0.2007,0.00013,20.75828]
[1778214495134,28.48,79683.26,0.0,0.2007,0.00013,20.75828]
[1778214495156,28.48,79683.26,0.0,0.2007,0.00013,20.75828]
[1778214495188,28.48,79683.26,0.0,0.2007,0.00013,20.75828]
[1778214497074,28.48,79681.37,0.0,0.20045,0.00013,20.74231]
[1778214497145,28.48,79681.37,0.0,0.20045,0.00013,20.74231]
[1778214497166,28.48,79681.37,0.0,0.20045,0.00013,20.74231]
[1778214497177,28.48,79681.37,0.0,0.20045,0.00013,20.74231]
[1778214497204,28.48,79681.37,0.0,0.20045,0.00013,20.74231]
[1778214497894,28.48,79680.29,0.0,0.20031,0.00013,20.73317]
[1778214499212,28.48,79679.81,0.0,0.20024,0.00013,20.72915]
[1778214499518,28.48,79679.81,0.0,0.20024,0.00013,20.72923]
[1778214499876,28.48,79679.81,0.0,0.20024,0.00013,20.72923]
[1778214501280,28.48,79678.91,0.0,0.20013,0.00013,20.72163]
[1778214501534,28.48,79678.52,0.0,0.20008,0.00013,20.71838]
[1778214503305,28.48,79678.03,0.0,0.20001,0.00013,20.71428]
[1778214504873,28.48,79676.82,0.0,0.19985,0.00013,20.70411]
[1778214505025,28.48,79676.82,0.0,0.19985,0.00013,20.70411]
[1778214505615,28.48,79678.42,0.0,0.20007,0.00013,20.71784]
[1778214505969,28.48,79678.42,0.0,0.20007,0.00013,20.71784]
[1778214506527,28.48,79678.42,0.0,0.20007,0.00013,20.71784]
[1778214507456,28.48,79678.42,0.0,0.20007,0.00013,20.71792]
[1778214507480,28.48,79678.42,0.0,0.20007,0.00013,20.71792]
[1778214507628,28.48,79678.42,0.0,0.20007,0.00013,20.71792]
[1778214507680,28.48,79676.75,0.0,0.19985,0.00013,20.70372]
[1778214507781,28.48,79676.75,0.0,0.19985,0.00013,20.70372]
[1778214509394,28.48,79676.75,0.0,0.19985,0.00013,20.70377]
[1778214509473,28.48,79676.75,0.0,0.19985,0.00013,20.70377]
[1778214509487,28.48,79676.75,0.0,0.19985,0.00013,20.70377]
[1778214509514,28.48,79676.75,0.0,0.19985,0.00013,20.70377]
[1778214509615,28.48,79676.8,0.0,0.19986,0.00013,20.70426]
[1778214511391,28.48,79676.8,0.0,0.19986,0.00013,20.70431]
[1778214512594,28.48,79676.2,0.0,0.19975,0.00013,20.69529]
[1778214513381,28.49,79675.46,0.0,0.19965,0.00013,20.68903]
[1778214513402,28.49,79675.46,0.0,0.19965,0.00013,20.68903]
[1778214513592,28.49,79675.46,0.0,0.19965,0.00013,20.68903]
[1778214513611,28.49,79675.46,0.0,0.19965,0.00013,20.68903]
[1778214513641,28.49,79675.46,0.0,0.19965,0.00013,20.68903]
[1778214515528,28.49,79670.4,0.0,0.19898,0.00013,20.64595]
[1778214516789,28.49,79669.79,0.0,0.19891,0.00013,20.64094]
[1778214517718,28.49,79669.79,0.0,0.19891,0.00013,20.64094]
[1778214517748,28.49,79669.9,0.0,0.19892,0.00013,20.64198]
[1778214518201,28.49,79669.9,0.0,0.19892,0.00013,20.64198]
[1778214518634,28.49,79669.9,0.0,0.19892,0.00013,20.64198]
[1778214519396,28.49,79668.72,0.0,0.19877,0.00013,20.632]
[1778214519719,28.49,79668.72,0.0,0.19877,0.00013,20.632]
[1778214519800,28.49,79667.95,0.0,0.19867,0.00013,20.62555]
[1778214520982,28.49,79666.93,0.0,0.19854,0.00013,20.61697]
[1778214521493,28.49,79666.93,0.0,0.19854,0.00013,20.61697]
[1778214521834,28.49,79667.57,0.0,0.19862,0.00013,20.62258]
[1778214521854,28.49,79667.57,0.0,0.19862,0.00013,20.62258]
[1778214521865,28.49,79667.57,0.0,0.19862,0.00013,20.62258]
[1778214521883,28.49,79667.57,0.0,0.19862,0.00013,20.62258]
[1778214522895,28.49,79667.61,0.0,0.19863,0.00013,20.62308]
[1778214523718,28.49,79667.61,0.0,0.19863,0.00013,20.62308]
[1778214523723,28.49,79667.61,0.0,0.19863,0.00013,20.62308]
[1778214524578,28.49,79668.09,0.0,0.1987,0.00013,20.62733]
[1778214524732,28.49,79668.09,0.0,0.1987,0.00013,20.62733]
[1778214528798,28.49,79669.25,0.0,0.19886,0.00013,20.63786]
[1778214529640,28.49,79669.25,0.0,0.19886,0.00013,20.63786]
[1778214533868,28.49,79669.88,0.0,0.19895,0.00013,20.64387]
[1778214534071,28.49,79669.88,0.0,0.19895,0.00013,20.64387]
[1778214534439,28.49,79669.88,0.0,0.19895,0.00013,20.64387]
[1778214534445,28.49,79669.88,0.0,0.19895,0.00013,20.64387]
[1778214534472,28.49,79669.88,0.0,0.19896,0.00013,20.64434]
[1778214535355,28.49,79669.88,0.0,0.19896,0.00013,20.64434]
[1778214536254,28.49,79671.31,0.0,0.19915,0.00013,20.6567]
[1778214536346,28.49,79671.46,0.0,0.19918,0.00013,20.65815]
[1778214537383,28.49,79671.46,0.0,0.19918,0.00013,20.65815]
[1778214538297,28.49,79671.24,0.0,0.19915,0.00013,20.65643]
[1778214538531,28.49,79671.08,0.0,0.19913,0.00013,20.65523]
[1778214540359,28.49,79670.9,0.0,0.19911,0.00013,20.65387]
[1778214540362,28.49,79670.9,0.0,0.19911,0.00013,20.65387]
[1778214540594,28.49,79670.9,0.0,0.19911,0.00013,20.65387]
[1778214540694,28.49,79670.9,0.0,0.19911,0.00013,20.65405]
[1778214541394,28.49,79670.9,0.0,0.19911,0.00013,20.65405]
[1778214543596,28.49,79667.9,0.0,0.19872,0.00013,20.6288]
[1778214544474,28.49,79666.93,0.0,0.1986,0.00013,20.62074]
[1778214544571,28.49,79667.26,0.0,0.19864,0.00013,20.62379]
[1778214546543,28.49,79668.17,0.0,0.19877,0.00013,20.63179]
[1778214546557,28.49,79668.17,0.0,0.19877,0.00013,20.63179]
[1778214548596,28.49,79668.05,0.0,0.19876,0.00013,20.63099]
[1778214548693,28.49,79668.05,0.0,0.19876,0.00013,20.63099]
[1778214548792,28.5,79668.91,0.0,0.19888,0.00013,20.63879]
[1778214549134,28.5,79668.91,0.0,0.19888,0.00013,20.63879]
[1778214552184,28.5,79672.86,0.0,0.19941,0.00013,20.67296]
[1778214552712,28.5,79672.86,0.0,0.19941,0.00013,20.67296]
[1778214552804,28.5,79675.24,0.0,0.19973,0.00013,20.69361]
[1778214554757,28.5,79674.77,0.0,0.19967,0.00013,20.68976]
[1778214554765,28.5,79674.77,0.0,0.19967,0.00013,20.68976]
[1778214554857,28.5,79674.87,0.0,0.19968,0.00013,20.69079]
[1778214556888,28.5,79675.21,0.0,0.19973,0.00013,20.69403]
[1778214557097,28.5,79675.21,0.0,0.19973,0.00013,20.69403]
[1778214558207,28.5,79675.48,0.0,0.19977,0.00013,20.6965]
[1778214558752,28.5,79675.48,0.0,0.19977,0.00013,20.6965]
[1778214561384,28.5,79675.86,0.0,0.19983,0.00013,20.70025]
[1778214562886,28.5,79676.47,0.0,0.19992,0.00013,20.70578]
[1778214564546,28.5,79676.96,0.0,0.19999,0.00013,20.71012]
[1778214564760,28.5,79676.96,0.0,0.19999,0.00013,20.71012]
[1778214565055,28.5,79676.74,0.0,0.19996,0.00013,20.70841]
[1778214565748,28.5,79676.85,0.0,0.19998,0.00013,20.7095]
[1778214565886,28.5,79676.85,0.0,0.19998,0.00013,20.7095]
[1778214567108,28.5,79676.85,0.0,0.19998,0.00013,20.70966]
[1778214567124,28.5,79676.85,0.0,0.19998,0.00013,20.70966]
[1778214567202,28.5,79677.02,0.0,0.2,0.00013,20.71127]
[1778214568921,28.5,79677.06,0.0,0.20001,0.00013,20.71177]
[1778214569168,28.5,79677.06,0.0,0.20001,0.00013,20.71177]
[1778214569193,28.5,79677.06,0.0,0.20001,0.00013,20.71177]
[1778214569575,28.5,79677.06,0.0,0.20001,0.00013,20.71177]
[1778214569668,28.5,79677.21,0.0,0.20003,0.00013,20.71321]
[1778214571242,28.5,79677.21,0.0,0.20004,0.00013,20.71337]
[1778214571758,28.5,79677.21,0.0,0.20004,0.00013,20.71337]
[1778214571815,28.5,79677.21,0.0,0.20004,0.00013,20.71337]
[1778214571333,28.5,79678.99,0.0,0.20025,0.00013,20.72475]
[1778214573290,28.5,79678.99,0.0,0.20025,0.00013,20.72489]
[1778214573732,28.5,79679.21,0.0,0.20028,0.00013,20.72691]
[1778214574794,28.5,79679.21,0.0,0.20028,0.00013,20.72691]
[1778214575340,28.5,79679.37,0.0,0.20031,0.00013,20.72842]
[1778214575441,28.5,79679.36,0.0,0.20031,0.00013,20.72848]
[1778214577414,28.5,79679.5,0.0,0.20033,0.00013,20.72982]
[1778214577421,28.5,79679.5,0.0,0.20033,0.00013,20.72982]
[1778214577577,28.5,79679.56,0.0,0.20034,0.00013,20.73047]
[1778214579470,28.51,79679.56,0.0,0.20034,0.00013,20.73062]
[1778214579486,28.51,79679.56,0.0,0.20034,0.00013,20.73062]
[1778214579495,28.51,79679.56,0.0,0.20034,0.00013,20.73062]
[1778214579518,28.51,79679.56,0.0,0.20034,0.00013,20.73062]
[1778214579596,28.51,79679.56,0.0,0.20034,0.00013,20.73062]
[1778214580805,28.51,79679.66,0.0,0.20036,0.00013,20.73161]
[1778214581515,28.51,79679.66,0.0,0.20036,0.00013,20.73175]
[1778214581529,28.51,79679.66,0.0,0.20036,0.00013,20.73175]
[1778214581616,28.51,79680.26,0.0,0.20044,0.00013,20.73701]
[1778214582639,28.51,79680.26,0.0,0.20044,0.00013,20.73701]
[1778214583030,28.51,79681.79,0.0,0.20065,0.00013,20.75019]
[1778214583147,28.51,79681.79,0.0,0.20065,0.00013,20.75019]
[1778214583799,28.51,79687.28,0.0,0.20138,0.00013,20.79708]
[1778214584215,28.51,79687.28,0.0,0.20138,0.00013,20.79708]
[1778214585038,28.51,79693.57,0.0,0.20222,0.00013,20.85082]
[1778214585525,28.51,79693.57,0.0,0.20222,0.00013,20.85082]
[1778214585624,28.51,79693.18,0.0,0.20218,0.00013,20.84782]
[1778214586378,28.51,79693.18,0.0,0.20218,0.00013,20.84782]
[1778214586479,28.51,79694.44,0.0,0.20235,0.00013,20.85877]
[1778214587143,28.51,79694.44,0.0,0.20235,0.00013,20.85877]
[1778214588382,28.51,79694.49,0.0,0.20236,0.00013,20.85943]
[1778214593259,28.51,79690.89,0.0,0.20189,0.00013,20.82978]
[1778214593354,28.51,79690.89,0.0,0.20189,0.00013,20.82978]
[1778214593441,28.51,79690.89,0.0,0.20189,0.00013,20.82978]
[1778214593851,28.51,79689.38,0.0,0.2017,0.00013,20.81711]
[1778214593951,28.51,79689.38,0.0,0.2017,0.00013,20.81711]
[1778214593968,28.51,79689.38,0.0,0.2017,0.00013,20.81711]
[1778214594382,28.51,79689.38,0.0,0.2017,0.00013,20.81711]
[1778214594658,28.51,79702.89,0.0,0.20351,0.00013,20.93211]
[1778214595662,28.51,79702.89,0.0,0.20351,0.00013,20.93211]
[1778214595698,28.51,79702.89,0.0,0.20351,0.00013,20.93211]
[1778214595798,28.51,79709.27,0.0,0.20436,0.00013,20.98643]
[1778214596487,28.51,79709.27,0.0,0.20436,0.00013,20.98643]
[1778214596511,28.51,79709.27,0.0,0.20436,0.00013,20.98643]
[1778214596553,28.51,79709.27,0.0,0.20436,0.00013,20.98643]
[1778214596654,28.51,79710.98,0.0,0.2046,0.00013,21.00113]
[1778214598013,28.51,79710.98,0.0,0.2046,0.00013,21.00112]
[1778214598282,28.51,79710.98,0.0,0.2046,0.00013,21.00112]
[1778214598619,28.51,79712.59,0.0,0.20481,0.00013,21.01474]
[1778214599215,28.51,79712.59,0.0,0.20481,0.00013,21.01474]
[1778214600269,28.51,79712.59,0.0,0.20481,0.00013,21.01471]
[1778214600723,28.51,79712.59,0.0,0.20481,0.00013,21.01471]
[1778214602038,28.51,79713.32,0.0,0.20491,0.00013,21.02081]
[1778214602064,28.51,79713.32,0.0,0.20491,0.00013,21.02081]
[1778214603164,28.51,79713.48,0.0,0.20493,0.00013,21.02228]
[1778214603708,28.51,79713.48,0.0,0.20493,0.00013,21.02228]
[1778214603951,28.51,79714.54,0.0,0.20508,0.00013,21.03137]
[1778214603955,28.51,79714.54,0.0,0.20508,0.00013,21.03137]
[1778214604356,28.51,79714.54,0.0,0.20508,0.00013,21.03148]
[1778214605925,28.51,79710.44,0.0,0.20453,0.00013,20.99668]
[1778214606263,28.51,79710.44,0.0,0.20453,0.00013,20.99668]
[1778214607506,28.51,79706.47,0.0,0.20399,0.00013,20.96299]
[1778214607610,28.51,79705.2,0.0,0.20382,0.00013,20.95224]
[1778214608923,28.51,79705.2,0.0,0.20382,0.00013,20.95221]
[1778214609390,28.51,79702.99,0.0,0.20353,0.00013,20.93343]
[1778214612329,28.51,79703.52,0.0,0.2036,0.00013,20.93793]
[1778214612411,28.51,79703.52,0.0,0.2036,0.00013,20.93791]
[1778214613297,28.51,79703.52,0.0,0.2036,0.00013,20.93791]
[1778214613345,28.51,79703.52,0.0,0.2036,0.00013,20.93791]
[1778214613391,28.51,79702.99,0.0,0.20353,0.00013,20.93339]
[1778214614530,28.51,79702.99,0.0,0.20353,0.00013,20.93339]
[1778214615210,28.51,79705.09,0.0,0.20381,0.00013,20.95119]
[1778214615220,28.51,79705.09,0.0,0.20381,0.00013,20.95119]
[1778214618679,28.51,79694.16,0.0,0.20234,0.00013,20.85829]
[1778214625070,28.51,79693.43,0.0,0.20225,0.00013,20.85218]
[1778214631902,28.51,79693.22,0.0,0.20222,0.00013,20.85042]
[1778214638516,28.51,79692.56,0.0,0.2021,0.00013,20.8408]
[1778214639304,28.51,79695.18,0.0,0.20245,0.00013,20.86306]
[1778214639720,28.51,79695.18,0.0,0.20245,0.00013,20.86306]
[1778214639809,28.51,79696.39,0.0,0.20261,0.00013,20.87333]
[1778214641380,28.51,79696.39,0.0,0.20261,0.00013,20.87331]
[1778214641619,28.51,79695.9,0.0,0.20255,0.00013,20.86911]
[1778214645557,28.51,79697.59,0.0,0.20277,0.00013,20.88336]
[1778214645651,28.51,79696.37,0.0,0.20261,0.00013,20.87294]
[1778214645949,28.51,79696.37,0.0,0.20261,0.00013,20.87294]
[1778214647629,28.51,79696.37,0.0,0.20261,0.00013,20.87288]
[1778214647716,28.51,79696.54,0.0,0.20263,0.00013,20.87428]
[1778214649686,28.51,79696.35,0.0,0.2026,0.00013,20.87261]
[1778214649794,28.51,79696.35,0.0,0.2026,0.00013,20.87261]
[1778214649893,28.51,79696.35,0.0,0.2026,0.00013,20.87256]
[1778214651769,28.51,79696.35,0.0,0.2026,0.00013,20.87256]
[1778214651798,28.51,79695.84,0.0,0.20253,0.00013,20.86813]
[1778214656810,28.51,79695.09,0.0,0.20243,0.00013,20.8615]
[1778214662838,28.51,79695.87,0.0,0.20253,0.00013,20.8679]
[1778214667848,28.51,79694.5,0.0,0.20234,0.00013,20.85598]
[1778214673846,28.51,79691.04,0.0,0.20187,0.00013,20.82616]
[1778214676432,28.51,79690.93,0.0,0.20186,0.00013,20.82511]
[1778214676867,28.51,79690.83,0.0,0.20184,0.00013,20.82421]
[1778214677414,28.51,79690.83,0.0,0.20184,0.00013,20.82421]
[1778214678256,28.51,79690.73,0.0,0.20183,0.00013,20.8233]
[1778214680836,28.51,79689.87,0.0,0.20171,0.00013,20.81587]
[1778214685931,28.51,79683.78,0.0,0.20089,0.00013,20.76372]
[1778214691337,28.51,79683.41,0.0,0.20085,0.00013,20.76065]
[1778214697031,28.51,79685.35,0.0,0.20108,0.00013,20.77331]
[1778214701148,28.51,79683.9,0.0,0.20089,0.00013,20.76098]
[1778214701435,28.51,79684.24,0.0,0.20093,0.00013,20.7639]
[1778214705268,28.51,79687.93,0.0,0.20142,0.00013,20.7953]
[1778214705757,28.51,79688.86,0.0,0.20155,0.00013,20.80315]
[1778214711258,28.51,79688.08,0.0,0.20144,0.00013,20.79639]
[1778214715494,28.51,79688.21,0.0,0.20145,0.00013,20.79729]
[1778214715601,28.51,79688.21,0.0,0.20145,0.00013,20.79729]
[1778214715920,28.51,79691.11,0.0,0.20184,0.00013,20.82192]
[1778214717685,28.51,79692.17,0.0,0.20198,0.00013,20.83088]
[1778214717697,28.51,79692.17,0.0,0.20198,0.00013,20.83088]
[1778214719747,28.51,79692.64,0.0,0.20204,0.00013,20.83474]
[1778214719748,28.51,79692.64,0.0,0.20204,0.00013,20.83474]
[1778214719804,28.51,79692.11,0.0,0.20197,0.00013,20.83017]
[1778214720589,28.51,79692.11,0.0,0.20197,0.00013,20.83017]
[1778214725615,28.51,79691.1,0.0,0.20183,0.00013,20.82132]
[1778214728957,28.51,79690.88,0.0,0.2018,0.00013,20.81922]
[1778214730071,28.51,79689.27,0.0,0.20158,0.00013,20.80547]
[1778214730619,28.5,79688.29,0.0,0.20145,0.00013,20.79694]
[1778214736268,28.5,79688.72,0.0,0.2015,0.00013,20.80023]
[1778214736271,28.5,79688.72,0.0,0.2015,0.00013,20.80023]
[1778214736285,28.5,79689.13,0.0,0.20155,0.00013,20.80363]
[1778214741437,28.5,79689.01,0.0,0.20153,0.00013,20.80228]
[1778214746294,28.5,79687.84,0.0,0.20137,0.00013,20.79193]
[1778214746589,28.5,79687.84,0.0,0.20137,0.00013,20.79193]
[1778214746684,28.5,79688.28,0.0,0.20143,0.00013,20.7956]
[1778214752377,28.5,79690.49,0.0,0.20169,0.00013,20.81005]
[1778214757429,28.5,79689.24,0.0,0.20151,0.00013,20.79886]
[1778214762464,28.5,79688.56,0.0,0.20141,0.00013,20.79266]
[1778214767500,28.5,79685.89,0.0,0.20105,0.00013,20.76956]
[1778214773260,28.5,79685.11,0.0,0.20094,0.00013,20.76263]
[1778214774909,28.5,79685.11,0.0,0.20094,0.00013,20.76251]
[1778214774962,28.5,79684.77,0.0,0.2009,0.00013,20.75956]
[1778214780341,28.5,79676.01,0.0,0.19973,0.00013,20.68489]
[1778214785626,28.5,79674.09,0.0,0.19948,0.00013,20.66874]
[1778214790661,28.5,79674.64,0.0,0.19956,0.00013,20.67372]
[1778214795696,28.5,79667.56,0.0,0.19863,0.00013,20.61385]
[1778214800732,28.5,79669.26,0.0,0.19887,0.00013,20.62913]
[1778214805766,28.5,79668.81,0.0,0.19882,0.00013,20.62605]
[1778214810801,28.51,79670.08,0.0,0.199,0.00013,20.63791]
[1778214816550,28.51,79671.51,0.0,0.19918,0.00013,20.64707]
[1778214822079,28.51,79671.81,0.0,0.19924,0.00013,20.65116]
[1778214828730,28.51,79668.77,0.0,0.19887,0.00013,20.62666]
[1778214829438,28.51,79668.22,0.0,0.1988,0.00013,20.62214]
[1778214835887,28.51,79664.99,0.0,0.19839,0.00013,20.59566]
[1778214837286,28.52,79663.4,0.0,0.19818,0.00013,20.58254]
[1778214837872,28.52,79663.4,0.0,0.19818,0.00013,20.58254]
[1778214837990,28.52,79663.13,0.0,0.19815,0.00013,20.58046]
[1778214840291,28.52,79658.23,0.0,0.19751,0.00013,20.53912]
[1778214841241,28.52,79658.41,0.0,0.19754,0.00013,20.54095]
[1778214844341,28.52,79660.24,0.0,0.1978,0.00013,20.55745]
[1778214845342,28.52,79659.41,0.0,0.19769,0.00013,20.55062]
[1778214849190,28.52,79663.05,0.0,0.19819,0.00013,20.58267]
[1778214850386,28.52,79662.57,0.0,0.19813,0.00013,20.5788]
[1778214855082,28.52,79663.43,0.0,0.19825,0.00013,20.58707]
[1778214856284,28.52,79662.44,0.0,0.19813,0.00013,20.57908]
[1778214862159,28.53,79659.57,0.0,0.19778,0.00013,20.55608]
[1778214863013,28.53,79659.57,0.0,0.19778,0.00013,20.55608]
[1778214866966,28.53,79657.47,0.0,0.19751,0.00013,20.5389]
[1778214868013,28.53,79656.42,0.0,0.19738,0.00013,20.53045]
[1778214870075,28.53,79656.09,0.0,0.19735,0.00013,20.52817]
[1778214872129,28.53,79656.07,0.0,0.19735,0.00013,20.52854]
[1778214872833,28.53,79656.07,0.0,0.19733,0.00013,20.52458]
[1778214874210,28.53,79655.47,0.0,0.19726,0.00013,20.51998]
[1778214876248,28.53,79655.45,0.0,0.19726,0.00013,20.52035]
[1778214882112,28.54,79652.22,0.0,0.19686,0.00013,20.49411]
[1778214888035,28.54,79654.62,0.0,0.19721,0.00013,20.51666]
[1778214893692,28.54,79652.69,0.0,0.19698,0.00013,20.5018]
[1778214897581,28.54,79651.15,0.0,0.19679,0.00013,20.48975]
[1778214898882,28.55,79651.37,0.0,0.19683,0.00013,20.49191]
[1778214899701,28.55,79651.35,0.0,0.19683,0.00013,20.49202]
[1778214899716,28.55,79651.35,0.0,0.19683,0.00013,20.49202]
[1778214899803,28.55,79650.98,0.0,0.19678,0.00013,20.48901]
[1778214900981,28.55,79650.98,0.0,0.19678,0.00013,20.48901]
[1778214902742,28.55,79649.77,0.0,0.19663,0.00013,20.47882]
[1778214903025,28.55,79649.77,0.0,0.19663,0.00013,20.47882]
[1778214903463,28.55,79648.77,0.0,0.19649,0.00013,20.47027]
[1778214905048,28.55,79648.39,0.0,0.19644,0.00013,20.46703]
[1778214905083,28.55,79648.39,0.0,0.19644,0.00013,20.46703]
[1778214907110,28.55,79648.6,0.0,0.19647,0.00013,20.46886]
[1778214910203,28.55,79647.29,0.0,0.19631,0.00013,20.45797]
[1778214911257,28.55,79644.31,0.0,0.19591,0.00013,20.43251]
[1778214912087,28.55,79644.31,0.0,0.19591,0.00013,20.43251]
[1778214912505,28.55,79643.85,0.0,0.19585,0.00013,20.4286]
[1778214912521,28.55,79643.85,0.0,0.19585,0.00013,20.4286]
[1778214913227,28.55,79643.85,0.0,0.19585,0.00013,20.4286]
[1778214912575,28.55,79635.12,0.0,0.19471,0.00013,20.35393]
[1778214913668,28.55,79635.12,0.0,0.19471,0.00013,20.35393]
[1778214914028,28.55,79635.12,0.0,0.19471,0.00013,20.35393]
[1778214915743,28.55,79642.43,0.0,0.19567,0.00013,20.41661]
[1778214915761,28.55,79642.43,0.0,0.19567,0.00013,20.41661]
[1778214915836,28.55,79651.7,0.0,0.19689,0.00013,20.49603]
[1778214919991,28.55,79652.01,0.0,0.19694,0.00013,20.49898]
[1778214920092,28.55,79651.77,0.0,0.19691,0.00013,20.49702]
[1778214922435,28.55,79652.4,0.0,0.19699,0.00013,20.50262]
[1778214923687,28.55,79652.38,0.0,0.19699,0.00013,20.50256]
[1778214925663,28.55,79659.99,0.0,0.198,0.00013,20.56786]
[1778214926073,28.55,79659.99,0.0,0.198,0.00013,20.56786]
[1778214926139,28.55,79659.99,0.0,0.198,0.00013,20.56786]
[1778214926305,28.55,79655.29,0.0,0.19738,0.00013,20.52795]
[1778214926475,28.55,79655.29,0.0,0.19738,0.00013,20.52795]
[1778214926533,28.55,79655.29,0.0,0.19738,0.00013,20.52795]
[1778214927817,28.55,79643.03,0.0,0.19578,0.00013,20.42366]
[1778214928943,28.55,79643.03,0.0,0.19578,0.00013,20.42366]
[1778214929759,28.55,79642.24,0.0,0.19568,0.00013,20.41707]
[1778214929806,28.55,79640.68,0.0,0.19548,0.00013,20.40393]
[1778214931217,28.55,79640.68,0.0,0.19548,0.00013,20.40393]
[1778214931759,28.55,79640.3,0.0,0.19543,0.00013,20.4009]
[1778214931860,28.55,79638.05,0.0,0.19511,0.00013,20.37791]
[1778214933606,28.55,79638.05,0.0,0.19511,0.00013,20.37793]
[1778214933885,28.55,79638.05,0.0,0.19511,0.00013,20.37793]
[1778214933893,28.55,79638.05,0.0,0.19511,0.00013,20.37793]
[1778214933978,28.55,79631.45,0.0,0.19425,0.00013,20.32149]
[1778214939537,28.55,79628.59,0.0,0.19389,0.00013,20.29753]
[1778214945039,28.55,79627.71,0.0,0.19378,0.00013,20.29054]
[1778214950633,28.56,79626.19,0.0,0.19359,0.00013,20.27814]
[1778214955726,28.56,79625.58,0.0,0.19352,0.00013,20.27341]
[1778214960851,28.56,79623.49,0.0,0.19326,0.00013,20.25608]
[1778214964907,28.56,79629.78,0.0,0.19408,0.00013,20.31014]
[1778214964966,28.56,79629.86,0.0,0.19409,0.00013,20.31087]
[1778214967122,28.56,79629.86,0.0,0.19409,0.00013,20.31089]
[1778214968030,28.56,79630.49,0.0,0.19418,0.00013,20.31631]
[1778214968978,28.56,79633.4,0.0,0.19456,0.00013,20.34125]
[1778214969891,28.56,79635.65,0.0,0.19485,0.00013,20.36057]
[1778214971096,28.56,79635.97,0.0,0.19489,0.00013,20.36334]
[1778214971263,28.56,79635.97,0.0,0.19489,0.00013,20.36334]
[1778214972140,28.56,79641.35,0.0,0.1956,0.00013,20.4094]
[1778214977970,28.56,79648.43,0.0,0.19655,0.00013,20.47116]
[1778214983006,28.56,79648.86,0.0,0.19662,0.00013,20.47616]
[1778214988041,28.57,79648.71,0.0,0.19663,0.00013,20.47631]
[1778214993075,28.57,79648.81,0.0,0.19663,0.00013,20.47457]
[1778214994643,28.57,79648.2,0.0,0.19656,0.00013,20.46964]
[1778214995937,28.57,79647.96,0.0,0.19653,0.00013,20.46787]
[1778214996239,28.57,79644.28,0.0,0.19605,0.00013,20.43673]
[1778214997988,28.57,79645.49,0.0,0.19622,0.00013,20.44738]
[1778214998006,28.57,79645.49,0.0,0.19622,0.00013,20.44738]
[1778214998424,28.57,79645.97,0.0,0.19628,0.00013,20.45181]
[1778214999269,28.57,79641.59,0.0,0.19572,0.00013,20.4147]
[1778215002117,28.57,79639.65,0.0,0.19547,0.00013,20.39878]
[1778215002120,28.57,79639.65,0.0,0.19547,0.00013,20.39878]
[1778215002128,28.57,79639.65,0.0,0.19547,0.00013,20.39878]
[1778215004175,28.57,79638.01,0.0,0.19527,0.00013,20.38549]
[1778215004187,28.57,79638.01,0.0,0.19527,0.00013,20.38549]
[1778215006224,28.58,79638.12,0.0,0.1953,0.00013,20.38718]
[1778215006249,28.58,79638.12,0.0,0.1953,0.00013,20.38718]
[1778215006225,28.58,79637.7,0.0,0.19525,0.00013,20.38397]
[1778215006429,28.58,79637.7,0.0,0.19525,0.00013,20.38397]
[1778215007837,28.58,79637.14,0.0,0.19518,0.00013,20.37955]
[1778215007853,28.58,79637.14,0.0,0.19518,0.00013,20.37955]
[1778215007885,28.58,79637.14,0.0,0.19518,0.00013,20.37955]
[1778215008296,28.58,79637.14,0.0,0.19518,0.00013,20.37955]
[1778215008182,28.58,79633.19,0.0,0.19466,0.00013,20.34579]
[1778215008799,28.58,79633.19,0.0,0.19466,0.00013,20.34579]
[1778215009187,28.58,79629.02,0.0,0.19412,0.00013,20.31017]
[1778215013483,28.58,79628.85,0.0,0.1941,0.00013,20.30904]
[1778215020269,28.58,79621.6,0.0,0.19317,0.00013,20.24767]
[1778215023173,28.58,79619.31,0.0,0.19288,0.00013,20.22829]
[1778215024748,28.58,79618.64,0.0,0.19279,0.00013,20.22268]
[1778215025329,28.58,79618.41,0.0,0.19277,0.00013,20.22097]
[1778215030336,28.58,79616.11,0.0,0.19248,0.00013,20.20178]
[1778215030927,28.58,79616.33,0.0,0.19251,0.00013,20.20379]
[1778215030934,28.58,79616.33,0.0,0.19251,0.00013,20.20379]
[1778215030941,28.58,79616.33,0.0,0.19251,0.00013,20.20379]
[1778215033008,28.58,79615.33,0.0,0.19238,0.00013,20.19547]
[1778215033023,28.58,79615.33,0.0,0.19238,0.00013,20.19547]
[1778215034448,28.58,79615.0,0.0,0.19234,0.00013,20.19277]
[1778215034470,28.58,79615.0,0.0,0.19234,0.00013,20.19277]
[1778215035047,28.58,79615.0,0.0,0.19234,0.00013,20.19277]
[1778215035058,28.58,79615.0,0.0,0.19234,0.00013,20.19277]
[1778215035148,28.58,79615.02,0.0,0.19235,0.00013,20.19321]
[1778215037118,28.58,79615.02,0.0,0.19235,0.00013,20.19321]
[1778215037219,28.58,79608.87,0.0,0.19156,0.00013,20.14078]
[1778215042423,28.58,79610.7,0.0,0.19181,0.00013,20.15727]
[1778215047458,28.59,79610.83,0.0,0.19183,0.00013,20.15908]
[1778215052493,28.59,79610.32,0.0,0.19175,0.00013,20.15139]
[1778215058535,28.59,79610.04,0.0,0.19173,0.00013,20.14987]
[1778215061821,28.59,79610.5,0.0,0.19179,0.00013,20.15404]
[1778215061888,28.59,79610.5,0.0,0.19179,0.00013,20.15404]
[1778215061900,28.59,79610.5,0.0,0.19179,0.00013,20.15404]
[1778215061918,28.59,79610.5,0.0,0.19179,0.00013,20.15404]
[1778215061989,28.59,79611.19,0.0,0.19188,0.00013,20.16007]
[1778215063868,28.59,79616.02,0.0,0.19251,0.00013,20.20157]
[1778215063899,28.59,79616.02,0.0,0.19251,0.00013,20.20157]
[1778215063929,28.59,79616.02,0.0,0.19251,0.00013,20.20157]
[1778215064022,28.59,79616.02,0.0,0.19251,0.00013,20.20157]
[1778215064058,28.59,79616.6,0.0,0.19259,0.00013,20.20664]
[1778215065909,28.59,79616.6,0.0,0.19259,0.00013,20.2067]
[1778215065940,28.59,79616.6,0.0,0.19259,0.00013,20.2067]
[1778215065945,28.59,79616.63,0.0,0.19259,0.00013,20.20701]
[1778215067973,28.59,79616.63,0.0,0.19259,0.00013,20.20707]
[1778215067995,28.59,79616.63,0.0,0.19259,0.00013,20.20707]
[1778215068005,28.59,79616.63,0.0,0.19259,0.00013,20.20707]
[1778215068025,28.59,79616.63,0.0,0.19259,0.00013,20.20707]
[1778215070037,28.59,79616.35,0.0,0.19256,0.00013,20.20477]
[1778215070066,28.59,79616.35,0.0,0.19256,0.00013,20.20477]
[1778215070082,28.59,79616.35,0.0,0.19256,0.00013,20.20477]
[1778215070097,28.59,79616.35,0.0,0.19256,0.00013,20.20477]
[1778215072097,28.59,79616.33,0.0,0.19256,0.00013,20.20472]
[1778215072119,28.59,79616.33,0.0,0.19256,0.00013,20.20472]
[1778215072127,28.59,79616.33,0.0,0.19256,0.00013,20.20472]
[1778215072149,28.59,79616.33,0.0,0.19256,0.00013,20.20472]
[1778215074157,28.59,79615.59,0.0,0.19246,0.00013,20.1985]
[1778215074186,28.59,79615.59,0.0,0.19246,0.00013,20.1985]
[1778215074196,28.59,79615.59,0.0,0.19246,0.00013,20.1985]
[1778215074217,28.59,79615.59,0.0,0.19246,0.00013,20.1985]
[1778215076211,28.59,79616.23,0.0,0.19255,0.00013,20.20412]
[1778215076235,28.59,79616.23,0.0,0.19255,0.00013,20.20412]
[1778215076244,28.59,79616.23,0.0,0.19255,0.00013,20.20412]
[1778215076269,28.59,79616.23,0.0,0.19255,0.00013,20.20412]
[1778215078269,28.59,79616.45,0.0,0.19258,0.00013,20.20606]
[1778215078298,28.59,79616.45,0.0,0.19258,0.00013,20.20606]
[1778215078308,28.59,79616.45,0.0,0.19258,0.00013,20.20606]
[1778215078330,28.59,79616.45,0.0,0.19258,0.00013,20.20606]
[1778215080331,28.59,79616.45,0.0,0.19258,0.00013,20.20626]
[1778215080351,28.59,79616.45,0.0,0.19258,0.00013,20.20626]
[1778215080360,28.59,79616.45,0.0,0.19258,0.00013,20.20626]
[1778215080381,28.59,79616.45,0.0,0.19258,0.00013,20.20626]
[1778215082396,28.59,79616.38,0.0,0.19257,0.00013,20.20579]
[1778215082403,28.59,79616.38,0.0,0.19257,0.00013,20.20579]
[1778215082433,28.59,79616.47,0.0,0.19259,0.00013,20.20663]
[1778215082497,28.59,79616.74,0.0,0.19262,0.00013,20.20894]
[1778215084461,28.59,79616.74,0.0,0.19262,0.00013,20.20894]
[1778215084488,28.59,79616.74,0.0,0.19262,0.00013,20.20894]
[1778215084763,28.59,79616.74,0.0,0.19262,0.00013,20.20913]
[1778215086505,28.59,79617.27,0.0,0.19269,0.00013,20.21374]
[1778215086514,28.59,79617.27,0.0,0.19269,0.00013,20.21374]
[1778215086545,28.59,79617.27,0.0,0.19269,0.00013,20.21374]
[1778215086779,28.59,79617.45,0.0,0.19272,0.00013,20.21534]
[1778215088575,28.59,79616.27,0.0,0.19257,0.00013,20.20529]
[1778215088605,28.59,79616.27,0.0,0.19257,0.00013,20.20529]
[1778215088793,28.59,79616.93,0.0,0.19265,0.00013,20.21101]
[1778215090618,28.59,79616.93,0.0,0.19265,0.00013,20.21101]
[1778215090636,28.59,79616.93,0.0,0.19265,0.00013,20.21101]
[1778215090646,28.59,79616.93,0.0,0.19265,0.00013,20.21101]
[1778215090667,28.59,79616.93,0.0,0.19265,0.00013,20.21101]
[1778215092676,28.59,79616.8,0.0,0.19264,0.00013,20.2101]
[1778215092709,28.59,79616.8,0.0,0.19264,0.00013,20.2101]
[1778215092740,28.59,79616.8,0.0,0.19264,0.00013,20.2101]
[1778215092820,28.59,79616.59,0.0,0.19261,0.00013,20.20837]
[1778215094744,28.59,79617.32,0.0,0.19271,0.00013,20.21469]
[1778215094771,28.59,79617.32,0.0,0.19271,0.00013,20.21469]
[1778215094838,28.59,79617.87,0.0,0.19278,0.00013,20.21946]
[1778215096798,28.59,79617.22,0.0,0.1927,0.00013,20.21395]
[1778215096813,28.59,79617.22,0.0,0.1927,0.00013,20.21395]
[1778215096824,28.59,79617.22,0.0,0.1927,0.00013,20.21395]
[1778215096849,28.59,79617.22,0.0,0.1927,0.00013,20.21395]
[1778215098190,28.59,79614.02,0.0,0.19228,0.00013,20.18661]
[1778215098375,28.59,79612.17,0.0,0.19205,0.00013,20.17082]
[1778215098803,28.59,79612.17,0.0,0.19205,0.00013,20.17082]
[1778215098870,28.59,79612.17,0.0,0.19205,0.00013,20.17082]
[1778215098876,28.59,79612.17,0.0,0.19205,0.00013,20.17082]
[1778215098881,28.59,79612.17,0.0,0.19205,0.00013,20.17082]
[1778215100946,28.59,79608.46,0.0,0.19157,0.00013,20.13924]
[1778215100969,28.59,79608.46,0.0,0.19157,0.00013,20.13924]
[1778215101008,28.59,79608.28,0.0,0.19155,0.00013,20.13784]
[1778215102978,28.59,79608.28,0.0,0.19155,0.00013,20.13799]
[1778215103014,28.59,79608.28,0.0,0.19155,0.00013,20.13799]
[1778215103320,28.59,79608.28,0.0,0.19155,0.00013,20.13799]
[1778215103356,28.59,79608.28,0.0,0.19155,0.00013,20.13799]
[1778215103422,28.59,79606.43,0.0,0.19131,0.00013,20.12229]
[1778215105046,28.6,79606.43,0.0,0.19132,0.00013,20.12244]
[1778215111406,28.6,79603.48,0.0,0.19095,0.00013,20.09832]
[1778215113284,28.6,79603.36,0.0,0.19092,0.00013,20.09373]
[1778215118476,28.6,79599.58,0.0,0.19045,0.00013,20.06245]
[1778215124041,28.6,79602.34,0.0,0.19083,0.00013,20.08782]
[1778215129186,28.6,79602.39,0.0,0.19085,0.00013,20.08903]
[1778215129756,28.6,79602.33,0.0,0.19084,0.00013,20.0887]
[1778215135118,28.61,79601.31,0.0,0.19073,0.00013,20.08096]
[1778215140154,28.61,79603.28,0.0,0.19099,0.00013,20.09856]
[1778215145189,28.61,79601.63,0.0,0.19079,0.00013,20.08498]
[1778215150224,28.61,79597.02,0.0,0.19021,0.00013,20.04622]
[1778215155260,28.61,79596.69,0.0,0.19018,0.00013,20.04441]
[1778215159591,28.61,79597.61,0.0,0.19031,0.00013,20.05315]
[1778215164733,28.62,79595.25,0.0,0.19003,0.00013,20.03408]
[1778215168679,28.62,79592.46,0.0,0.18969,0.00013,20.01126]
[1778215168895,28.62,79592.46,0.0,0.18969,0.00013,20.01126]
[1778215169358,28.62,79592.64,0.0,0.18971,0.00013,20.0131]
[1778215174394,28.62,79600.78,0.0,0.19075,0.00013,20.08019]
[1778215177127,28.62,79600.28,0.0,0.1907,0.00013,20.07637]
[1778215177418,28.62,79600.3,0.0,0.1907,0.00013,20.07677]
[1778215181249,28.62,79600.72,0.0,0.19076,0.00013,20.08084]
[1778215181338,28.62,79598.47,0.0,0.19048,0.00013,20.06206]
[1778215186402,28.63,79600.13,0.0,0.19072,0.00013,20.07762]
[1778215191512,28.63,79606.52,0.0,0.19156,0.00013,20.13348]
[1778215196550,28.63,79607.48,0.0,0.1917,0.00013,20.14264]
[1778215201816,28.63,79609.37,0.0,0.19195,0.00013,20.15947]
[1778215206620,28.63,79604.2,0.0,0.19129,0.00013,20.11595]
[1778215207998,28.63,79603.52,0.0,0.19121,0.00013,20.11028]
[1778215208011,28.63,79603.52,0.0,0.19121,0.00013,20.11028]
[1778215208022,28.63,79603.52,0.0,0.19121,0.00013,20.11028]
[1778215208038,28.63,79603.52,0.0,0.19121,0.00013,20.11028]
[1778215208097,28.63,79603.81,0.0,0.19125,0.00013,20.11293]
[1778215210054,28.63,79603.81,0.0,0.19125,0.00013,20.11293]
[1778215210156,28.63,79603.37,0.0,0.1912,0.00013,20.10948]
[1778215210640,28.63,79603.37,0.0,0.1912,0.00013,20.10948]
[1778215210702,28.63,79603.37,0.0,0.1912,0.00013,20.10948]
[1778215210802,28.63,79599.54,0.0,0.19071,0.00013,20.07684]
[1778215212112,28.63,79599.54,0.0,0.19071,0.00013,20.07684]
[1778215212136,28.63,79599.54,0.0,0.19071,0.00013,20.07684]
[1778215212145,28.63,79599.54,0.0,0.19071,0.00013,20.07684]
[1778215212165,28.63,79599.54,0.0,0.19071,0.00013,20.07684]
[1778215212190,28.63,79593.87,0.0,0.18998,0.00013,20.02846]
[1778215214166,28.63,79591.38,0.0,0.18966,0.00013,20.00738]
[1778215214197,28.63,79591.38,0.0,0.18966,0.00013,20.00738]
[1778215214235,28.64,79591.56,0.0,0.18969,0.00013,20.00922]
[1778215216227,28.64,79592.31,0.0,0.18979,0.00013,20.01595]
[1778215216246,28.64,79592.31,0.0,0.18979,0.00013,20.01595]
[1778215216260,28.64,79592.31,0.0,0.18979,0.00013,20.01595]
[1778215216277,28.64,79592.31,0.0,0.18979,0.00013,20.01595]
[1778215216315,28.64,79593.27,0.0,0.18992,0.00013,20.02448]
[1778215218289,28.64,79593.27,0.0,0.18992,0.00013,20.02448]
[1778215218302,28.64,79593.27,0.0,0.18992,0.00013,20.02448]
[1778215218390,28.64,79592.89,0.0,0.18988,0.00013,20.02181]
[1778215220353,28.64,79592.89,0.0,0.18988,0.00013,20.02181]
[1778215220357,28.64,79592.89,0.0,0.18988,0.00013,20.02181]
[1778215220381,28.64,79592.89,0.0,0.18988,0.00013,20.02181]
[1778215220388,28.64,79592.89,0.0,0.18988,0.00013,20.02181]
[1778215220409,28.64,79592.89,0.0,0.18988,0.00013,20.02181]
[1778215220489,28.64,79593.38,0.0,0.18995,0.00013,20.02661]
[1778215222400,28.64,79593.38,0.0,0.18996,0.00013,20.02691]
[1778215222428,28.64,79593.38,0.0,0.18996,0.00013,20.02691]
[1778215222471,28.64,79593.38,0.0,0.18996,0.00013,20.02721]
[1778215224464,28.64,79594.68,0.0,0.19013,0.00013,20.03865]
[1778215224475,28.64,79594.68,0.0,0.19013,0.00013,20.03865]
[1778215224485,28.64,79594.68,0.0,0.19013,0.00013,20.03865]
[1778215224510,28.64,79594.68,0.0,0.19013,0.00013,20.03865]
[1778215224486,28.64,79596.65,0.0,0.19039,0.00013,20.05582]
[1778215226523,28.64,79596.65,0.0,0.1904,0.00013,20.05612]
[1778215227191,28.64,79596.17,0.0,0.19034,0.00013,20.05228]
[1778215227321,28.64,79596.17,0.0,0.19034,0.00013,20.05228]
[1778215227422,28.64,79594.83,0.0,0.19017,0.00013,20.04108]
[1778215228581,28.64,79590.75,0.0,0.18965,0.00013,20.00641]
[1778215228592,28.64,79590.75,0.0,0.18965,0.00013,20.00641]
[1778215228619,28.64,79590.75,0.0,0.18965,0.00013,20.00641]
[1778215228922,28.64,79590.02,0.0,0.18956,0.00013,20.00045]
[1778215230642,28.64,79589.13,0.0,0.18945,0.00013,19.99316]
[1778215230666,28.64,79589.13,0.0,0.18945,0.00013,19.99316]
[1778215230789,28.64,79589.13,0.0,0.18946,0.00013,19.99351]
[1778215232694,28.65,79591.79,0.0,0.18978,0.00013,20.0127]
[1778215232715,28.65,79591.79,0.0,0.18978,0.00013,20.0127]
[1778215233078,28.65,79592.08,0.0,0.18982,0.00013,20.01554]
[1778215234758,28.65,79591.31,0.0,0.18973,0.00013,20.00928]
[1778215234796,28.65,79591.31,0.0,0.18973,0.00013,20.00928]
[1778215234825,28.65,79591.31,0.0,0.18973,0.00013,20.00928]
[1778215234831,28.65,79591.31,0.0,0.18973,0.00013,20.00928]
[1778215234834,28.65,79591.31,0.0,0.18973,0.00013,20.00928]
[1778215234862,28.65,79591.31,0.0,0.18973,0.00013,20.00928]
[1778215235252,28.65,79591.07,0.0,0.1897,0.00013,20.00756]
[1778215236839,28.65,79584.59,0.0,0.18888,0.00013,19.95236]
[1778215236860,28.65,79584.59,0.0,0.18888,0.00013,19.95236]
[1778215237343,28.65,79582.13,0.0,0.18857,0.00013,19.93161]
[1778215238883,28.65,79582.13,0.0,0.18858,0.00013,19.93203]
[1778215238917,28.65,79582.13,0.0,0.18858,0.00013,19.93203]
[1778215238984,28.65,79582.03,0.0,0.18857,0.00013,19.93162]
[1778215240148,28.65,79582.03,0.0,0.18857,0.00013,19.93162]
[1778215240166,28.65,79582.03,0.0,0.18857,0.00013,19.93162]
[1778215240168,28.65,79582.03,0.0,0.18857,0.00013,19.93162]
[1778215240176,28.65,79581.74,0.0,0.18854,0.00013,19.92959]
[1778215242361,28.65,79580.08,0.0,0.18833,0.00013,19.91557]
[1778215243587,28.65,79579.92,0.0,0.18831,0.00013,19.91421]
[1778215244382,28.65,79579.92,0.0,0.18831,0.00013,19.91421]
[1778215249454,28.65,79577.51,0.0,0.18801,0.00013,19.89374]
[1778215253561,28.65,79573.3,0.0,0.18747,0.00013,19.85779]
[1778215254285,28.65,79572.78,0.0,0.18741,0.00013,19.85341]
[1778215255102,28.65,79573.6,0.0,0.18751,0.00013,19.86054]
[1778215255880,28.65,79575.3,0.0,0.18773,0.00013,19.87523]
[1778215256685,28.65,79575.3,0.0,0.18773,0.00013,19.87531]
[1778215256729,28.65,79575.3,0.0,0.18773,0.00013,19.87531]
[1778215256771,28.65,79575.3,0.0,0.18773,0.00013,19.87531]
[1778215258042,28.65,79578.37,0.0,0.18813,0.00013,19.90172]
[1778215258078,28.65,79578.37,0.0,0.18813,0.00013,19.90172]
[1778215258141,28.65,79581.74,0.0,0.18856,0.00013,19.93062]
[1778215258817,28.65,79581.74,0.0,0.18856,0.00013,19.93062]
[1778215258847,28.65,79581.74,0.0,0.18856,0.00013,19.93062]
[1778215259496,28.65,79581.74,0.0,0.18856,0.00013,19.93062]
[1778215259519,28.65,79581.74,0.0,0.18856,0.00013,19.93062]
[1778215259536,28.65,79581.74,0.0,0.18856,0.00013,19.93062]
[1778215259531,28.65,79580.51,0.0,0.1884,0.00013,19.92016]
[1778215260064,28.65,79580.51,0.0,0.1884,0.00013,19.92016]
[1778215265387,28.65,79578.91,0.0,0.1882,0.00013,19.90656]
[1778215269913,28.65,79577.62,0.0,0.18803,0.00013,19.89561]
[1778215274295,28.65,79572.67,0.0,0.18741,0.00013,19.85362]
[1778215274454,28.65,79572.67,0.0,0.18741,0.00013,19.85362]
[1778215274464,28.65,79572.67,0.0,0.18741,0.00013,19.85362]
[1778215274553,28.65,79569.84,0.0,0.18705,0.00013,19.82932]
[1778215275978,28.65,79561.24,0.0,0.18596,0.00013,19.75557]
[1778215275985,28.65,79561.24,0.0,0.18596,0.00013,19.75557]
[1778215278701,28.66,79555.92,0.0,0.1853,0.00013,19.71081]
[1778215279199,28.66,79556.5,0.0,0.18538,0.00013,19.71601]
[1778215280238,28.66,79556.5,0.0,0.18538,0.00013,19.71601]
[1778215280310,28.66,79546.38,0.0,0.1841,0.00013,19.62898]
[1778215286538,28.66,79540.36,0.0,0.18338,0.00013,19.57912]
[1778215292288,28.66,79542.69,0.0,0.18368,0.00013,19.59764]
[1778215297326,28.67,79545.28,0.0,0.18402,0.00013,19.62126]
[1778215302359,28.67,79544.66,0.0,0.18396,0.00013,19.61717]
[1778215307393,28.67,79544.0,0.0,0.1839,0.00013,19.61253]
[1778215313437,28.67,79543.85,0.0,0.1839,0.00013,19.61281]
[1778215319480,28.68,79544.26,0.0,0.18398,0.00013,19.61784]
[1778215323362,28.68,79544.67,0.0,0.18404,0.00013,19.6221]
[1778215325055,28.68,79547.33,0.0,0.18438,0.00013,19.64567]
[1778215327394,28.68,79554.43,0.0,0.18528,0.00013,19.70697]
[1778215330056,28.68,79557.08,0.0,0.18562,0.00013,19.72984]
[1778215335591,28.68,79551.42,0.0,0.18492,0.00013,19.68198]
[1778215338463,28.68,79550.6,0.0,0.18482,0.00013,19.67523]
[1778215343648,28.68,79548.04,0.0,0.18451,0.00013,19.65439]
[1778215348681,28.68,79544.76,0.0,0.18411,0.00013,19.62718]
[1778215353717,28.69,79544.8,0.0,0.1841,0.00013,19.62433]
[1778215358091,28.69,79542.43,0.0,0.18382,0.00013,19.60503]
[1778215360227,28.69,79542.86,0.0,0.18388,0.00013,19.60894]
[1778215360253,28.69,79542.63,0.0,0.18385,0.00013,19.60718]
[1778215361443,28.69,79542.63,0.0,0.18385,0.00013,19.60718]
[1778215361866,28.69,79541.18,0.0,0.18368,0.00013,19.59518]
[1778215367639,28.69,79542.14,0.0,0.18381,0.00013,19.60433]
[1778215368196,28.69,79544.23,0.0,0.18408,0.00013,19.62249]
[1778215368397,28.69,79544.23,0.0,0.18408,0.00013,19.62249]
[1778215368499,28.69,79544.84,0.0,0.18416,0.00013,19.62792]
[1778215370522,28.69,79544.84,0.0,0.18416,0.00013,19.62792]
[1778215370560,28.69,79544.84,0.0,0.18416,0.00013,19.62792]
[1778215370589,28.69,79544.84,0.0,0.18416,0.00013,19.62792]
[1778215370615,28.69,79552.77,0.0,0.18516,0.00013,19.69643]
[1778215372763,28.69,79555.4,0.0,0.1855,0.00013,19.71908]
[1778215372789,28.69,79555.4,0.0,0.1855,0.00013,19.71908]
[1778215372863,28.69,79556.46,0.0,0.18563,0.00013,19.72823]
[1778215374812,28.69,79556.46,0.0,0.18563,0.00013,19.72829]
[1778215374843,28.69,79556.46,0.0,0.18563,0.00013,19.72829]
[1778215374857,28.69,79556.46,0.0,0.18563,0.00013,19.72829]
[1778215374872,28.69,79556.46,0.0,0.18563,0.00013,19.72829]
[1778215376876,28.69,79556.24,0.0,0.18561,0.00013,19.72647]
[1778215376887,28.69,79556.24,0.0,0.18561,0.00013,19.72647]
[1778215376897,28.69,79556.24,0.0,0.18561,0.00013,19.72647]
[1778215376915,28.69,79556.24,0.0,0.18561,0.00013,19.72647]
[1778215378932,28.69,79557.2,0.0,0.18573,0.00013,19.73484]
[1778215379610,28.69,79556.96,0.0,0.1857,0.00013,19.7329]
[1778215383053,28.69,79558.9,0.0,0.18595,0.00013,19.74977]
[1778215383053,28.69,79558.9,0.0,0.18595,0.00013,19.74977]
[1778215383064,28.69,79558.9,0.0,0.18595,0.00013,19.74977]
[1778215384121,28.69,79558.55,0.0,0.1859,0.00013,19.74676]
[1778215385134,28.69,79554.51,0.0,0.18539,0.00013,19.71214]
[1778215385144,28.69,79554.51,0.0,0.18539,0.00013,19.71214]
[1778215387165,28.69,79553.38,0.0,0.18525,0.00013,19.70249]
[1778215387192,28.69,79553.38,0.0,0.18525,0.00013,19.70249]
[1778215387293,28.69,79551.78,0.0,0.18505,0.00013,19.68896]
[1778215389226,28.69,79551.78,0.0,0.18505,0.00013,19.68896]
[1778215389256,28.69,79551.78,0.0,0.18505,0.00013,19.68896]
[1778215389262,28.69,79551.42,0.0,0.18501,0.00013,19.68625]
[1778215389956,28.69,79551.42,0.0,0.18501,0.00013,19.68625]
[1778215389966,28.69,79551.42,0.0,0.18501,0.00013,19.68625]
[1778215389974,28.69,79551.42,0.0,0.18501,0.00013,19.68625]
[1778215392311,28.69,79544.0,0.0,0.18408,0.00013,19.62264]
[1778215392317,28.69,79544.0,0.0,0.18408,0.00013,19.62264]
[1778215392406,28.7,79544.32,0.0,0.18412,0.00013,19.62554]
[1778215396017,28.7,79541.99,0.0,0.18384,0.00013,19.60628]
[1778215403066,28.7,79542.71,0.0,0.18395,0.00013,19.61349]
[1778215408102,28.7,79544.39,0.0,0.18417,0.00013,19.62884]
[1778215413136,28.7,79548.45,0.0,0.18466,0.00013,19.66005]
[1778215418171,28.7,79545.55,0.0,0.1843,0.00013,19.63558]
[1778215419027,28.7,79545.55,0.0,0.1843,0.00013,19.63558]
[1778215419466,28.7,79547.81,0.0,0.18459,0.00013,19.65509]
[1778215425220,28.7,79547.85,0.0,0.1846,0.00013,19.65603]
[1778215430256,28.7,79551.33,0.0,0.18505,0.00013,19.68652]
[1778215433602,28.7,79546.15,0.0,0.1844,0.00013,19.64221]
[1778215434252,28.7,79546.49,0.0,0.18445,0.00013,19.64523]
[1778215439319,28.7,79546.25,0.0,0.18442,0.00013,19.64357]
[1778215444353,28.71,79545.69,0.0,0.18436,0.00013,19.63937]
[1778215449388,28.71,79547.35,0.0,0.18458,0.00013,19.65408]
[1778215453089,28.71,79548.11,0.0,0.18467,0.00013,19.66076]
[1778215453419,28.71,79548.05,0.0,0.18467,0.00013,19.6604]
[1778215458451,28.71,79547.51,0.0,0.18461,0.00013,19.65616]
[1778215459796,28.71,79547.51,0.0,0.18461,0.00013,19.65616]
[1778215461343,28.71,79546.62,0.0,0.1845,0.00013,19.64862]
[1778215465483,28.71,79544.62,0.0,0.18425,0.00013,19.63186]
[1778215465548,28.71,79544.56,0.0,0.18425,0.00013,19.63146]
[1778215466382,28.71,79544.56,0.0,0.18425,0.00013,19.63146]
[1778215466508,28.71,79544.56,0.0,0.18425,0.00013,19.63158]
[1778215466987,28.71,79544.56,0.0,0.18425,0.00013,19.63158]
[1778215467514,28.71,79546.0,0.0,0.18443,0.00013,19.64406]
[1778215468636,28.71,79546.0,0.0,0.18443,0.00013,19.64406]
[1778215468737,28.71,79546.65,0.0,0.18451,0.00013,19.64974]
[1778215470495,28.71,79546.65,0.0,0.18451,0.00013,19.64984]
[1778215470515,28.71,79546.65,0.0,0.18451,0.00013,19.64984]
[1778215473817,28.71,79547.98,0.0,0.18466,0.00013,19.65763]
[1778215475748,28.71,79547.28,0.0,0.18457,0.00013,19.65179]
[1778215485197,28.71,79547.75,0.0,0.18465,0.00013,19.65672]
[1778215486053,28.71,79547.82,0.0,0.18466,0.00013,19.6574]
[1778215488102,28.71,79550.31,0.0,0.18497,0.00013,19.67888]
[1778215488657,28.71,79550.31,0.0,0.18497,0.00013,19.67888]
[1778215488757,28.71,79550.47,0.0,0.18499,0.00013,19.6803]
[1778215488857,28.71,79550.47,0.0,0.18499,0.00013,19.6803]
[1778215489678,28.71,79550.47,0.0,0.185,0.00013,19.68038]
[1778215490999,28.71,79550.7,0.0,0.18502,0.00013,19.68236]
[1778215492252,28.71,79550.33,0.0,0.18498,0.00013,19.67926]
[1778215492666,28.71,79550.33,0.0,0.18498,0.00013,19.67926]
[1778215492745,28.71,79552.66,0.0,0.18528,0.00013,19.69942]
[1778215498533,28.71,79553.25,0.0,0.18535,0.00013,19.70462]
[1778215502668,28.71,79556.17,0.0,0.18573,0.00013,19.73]
[1778215502770,28.71,79557.24,0.0,0.18586,0.00013,19.73924]
[1778215502976,28.71,79557.24,0.0,0.18586,0.00013,19.73924]
[1778215503016,28.71,79557.24,0.0,0.18586,0.00013,19.73924]
[1778215503653,28.71,79557.24,0.0,0.18586,0.00013,19.73924]
[1778215503660,28.71,79557.24,0.0,0.18586,0.00013,19.73924]
[1778215503680,28.71,79557.24,0.0,0.18586,0.00013,19.73924]
[1778215503777,28.71,79561.72,0.0,0.18643,0.00013,19.77773]
[1778215504155,28.71,79561.72,0.0,0.18643,0.00013,19.77773]
[1778215504175,28.71,79561.72,0.0,0.18643,0.00013,19.77773]
[1778215504217,28.71,79561.72,0.0,0.18643,0.00013,19.77773]
[1778215504636,28.71,79561.72,0.0,0.18643,0.00013,19.77773]
[1778215504667,28.71,79561.72,0.0,0.18643,0.00013,19.77773]
[1778215504783,28.71,79566.78,0.0,0.18707,0.00013,19.82106]
[1778215504993,28.71,79566.78,0.0,0.18707,0.00013,19.82106]
[1778215505016,28.71,79566.78,0.0,0.18707,0.00013,19.82106]
[1778215505837,28.71,79566.78,0.0,0.18707,0.00013,19.82106]
[1778215505841,28.71,79572.14,0.0,0.18775,0.00013,19.86688]
[1778215505864,28.71,79572.14,0.0,0.18775,0.00013,19.86688]
[1778215506797,28.71,79571.69,0.0,0.18769,0.00013,19.86308]
[1778215508746,28.71,79571.83,0.0,0.18771,0.00013,19.86428]
[1778215508758,28.71,79571.83,0.0,0.18771,0.00013,19.86428]
[1778215508811,28.71,79569.34,0.0,0.1874,0.00013,19.84301]
[1778215509844,28.71,79569.96,0.0,0.18748,0.00013,19.8484]
[1778215510747,28.71,79569.96,0.0,0.18748,0.00013,19.8484]
[1778215510774,28.71,79569.96,0.0,0.18748,0.00013,19.8484]
[1778215510825,28.71,79569.12,0.0,0.18737,0.00013,19.84137]
[1778215512811,28.71,79571.27,0.0,0.18765,0.00013,19.85984]
[1778215512840,28.71,79571.76,0.0,0.18771,0.00013,19.8641]
[1778215513631,28.71,79571.76,0.0,0.18771,0.00013,19.8641]
[1778215513847,28.71,79572.75,0.0,0.18784,0.00013,19.87262]
[1778215516269,28.71,79574.23,0.0,0.18802,0.00013,19.88531]
[1778215516864,28.71,79573.06,0.0,0.18788,0.00013,19.87535]
[1778215518276,28.71,79573.72,0.0,0.18796,0.00013,19.881]
[1778215518313,28.71,79573.72,0.0,0.18796,0.00013,19.881]
[1778215518417,28.71,79588.68,0.0,0.18987,0.00013,20.00874]
[1778215519385,28.71,79588.68,0.0,0.18987,0.00013,20.00874]
[1778215519743,28.71,79593.35,0.0,0.19047,0.00013,20.04865]
[1778215520308,28.71,79593.35,0.0,0.19047,0.00013,20.04865]
[1778215520331,28.71,79595.88,0.0,0.19079,0.00013,20.07028]
[1778215521334,28.71,79595.88,0.0,0.19079,0.00013,20.07028]
[1778215521380,28.71,79595.42,0.0,0.19073,0.00013,20.06635]
[1778215525183,28.71,79595.15,0.0,0.1907,0.00013,20.06408]
[1778215525221,28.71,79595.15,0.0,0.1907,0.00013,20.06408]
[1778215525303,28.71,79595.17,0.0,0.1907,0.00013,20.06413]
[1778215527228,28.71,79595.17,0.0,0.1907,0.00013,20.06413]
[1778215527868,28.71,79594.12,0.0,0.19056,0.00013,20.05505]
[1778215529667,28.71,79593.69,0.0,0.1905,0.00013,20.05127]
[1778215529672,28.71,79593.69,0.0,0.1905,0.00013,20.05127]
[1778215529695,28.71,79593.69,0.0,0.1905,0.00013,20.05127]
[1778215529734,28.71,79593.1,0.0,0.19043,0.00013,20.04615]
[1778215531339,28.71,79593.1,0.0,0.19043,0.00013,20.04615]
[1778215531793,28.71,79591.39,0.0,0.19018,0.00013,20.02778]
[1778215533664,28.71,79592.32,0.0,0.1903,0.00013,20.03573]
[1778215533674,28.71,79592.32,0.0,0.1903,0.00013,20.03573]
[1778215533684,28.71,79592.32,0.0,0.1903,0.00013,20.03573]
[1778215533765,28.71,79592.32,0.0,0.1903,0.00013,20.03573]
[1778215533846,28.71,79592.53,0.0,0.19033,0.00013,20.03761]
[1778215535461,28.71,79592.53,0.0,0.19033,0.00013,20.03761]
[1778215535550,28.71,79586.39,0.0,0.18954,0.00013,19.985]
[1778215541813,28.71,79587.07,0.0,0.18963,0.00013,19.99066]
[1778215547077,28.71,79584.93,0.0,0.18935,0.00013,19.9723]
[1778215549570,28.71,79585.52,0.0,0.18943,0.00013,19.97734]
[1778215549859,28.71,79585.52,0.0,0.18943,0.00013,19.97734]
[1778215549882,28.71,79585.52,0.0,0.18943,0.00013,19.97734]
[1778215549723,28.71,79585.26,0.0,0.1894,0.00013,19.9751]
[1778215550103,28.71,79585.26,0.0,0.1894,0.00013,19.9751]
[1778215551931,28.71,79583.59,0.0,0.18918,0.00013,19.96081]
[1778215552116,28.71,79583.59,0.0,0.18918,0.00013,19.96081]
[1778215557048,28.71,79583.35,0.0,0.18915,0.00013,19.95877]
[1778215557152,28.71,79582.19,0.0,0.189,0.00013,19.94885]
[1778215558262,28.71,79582.19,0.0,0.189,0.00013,19.94885]
[1778215560087,28.71,79581.31,0.0,0.18889,0.00013,19.94135]
[1778215560148,28.71,79581.31,0.0,0.18889,0.00013,19.94135]
[1778215560844,28.71,79580.94,0.0,0.18884,0.00013,19.9382]
[1778215561733,28.71,79580.94,0.0,0.18884,0.00013,19.9382]
[1778215561739,28.71,79580.94,0.0,0.18884,0.00013,19.9382]
[1778215561741,28.71,79580.94,0.0,0.18884,0.00013,19.9382]
[1778215561832,28.71,79583.43,0.0,0.18916,0.00013,19.95952]
[1778215567222,28.71,79584.52,0.0,0.1893,0.00013,19.96875]
[1778215572257,28.71,79579.79,0.0,0.18869,0.00013,19.92812]
[1778215577293,28.71,79582.31,0.0,0.18901,0.00013,19.94949]
[1778215580912,28.71,79581.62,0.0,0.18892,0.00013,19.94354]
[1778215581551,28.71,79583.7,0.0,0.18919,0.00013,19.96125]
[1778215581727,28.71,79586.84,0.0,0.18959,0.00013,19.98811]
[1778215589377,28.71,79589.17,0.0,0.18989,0.00013,20.00816]
[1778215594411,28.71,79590.39,0.0,0.19002,0.00013,20.01487]
[1778215600454,28.71,79589.46,0.0,0.18991,0.00013,20.00716]
[1778215605584,28.71,79593.45,0.0,0.19042,0.00013,20.04135]
[1778215607510,28.71,79598.48,0.0,0.19107,0.00013,20.0842]
[1778215607516,28.71,79598.48,0.0,0.19107,0.00013,20.0842]
[1778215607611,28.71,79600.2,0.0,0.19129,0.00013,20.09882]
[1778215609237,28.71,79600.2,0.0,0.19129,0.00013,20.09882]
[1778215609581,28.71,79600.2,0.0,0.19129,0.00013,20.09882]
[1778215609854,28.71,79599.11,0.0,0.19114,0.00013,20.08943]
[1778215612091,28.71,79601.29,0.0,0.19142,0.00013,20.1079]
[1778215613680,28.71,79601.29,0.0,0.19142,0.00013,20.1078]
[1778215613692,28.71,79601.29,0.0,0.19142,0.00013,20.1078]
[1778215613781,28.71,79600.33,0.0,0.19129,0.00013,20.09942]
[1778215615726,28.71,79600.33,0.0,0.19129,0.00013,20.09933]
[1778215615928,28.71,79599.42,0.0,0.19117,0.00013,20.09147]
[1778215620756,28.71,79596.73,0.0,0.19082,0.00013,20.06824]
[1778215624780,28.71,79597.58,0.0,0.19093,0.00013,20.07532]
[1778215625683,28.71,79596.78,0.0,0.19083,0.00013,20.06846]
[1778215625732,28.71,79596.78,0.0,0.19083,0.00013,20.06836]
[1778215626322,28.71,79596.78,0.0,0.19083,0.00013,20.06836]
[1778215626635,28.71,79596.78,0.0,0.19082,0.00013,20.06826]
[1778215627016,28.71,79596.78,0.0,0.19082,0.00013,20.06826]
[1778215627925,28.71,79596.78,0.0,0.19082,0.00013,20.06826]
[1778215627643,28.71,79597.05,0.0,0.19086,0.00013,20.07048]
[1778215628978,28.71,79598.23,0.0,0.19101,0.00013,20.08048]
[1778215634691,28.71,79599.87,0.0,0.19121,0.00013,20.09398]
[1778215639727,28.71,79601.26,0.0,0.19139,0.00013,20.10567]
[1778215644761,28.71,79602.92,0.0,0.1916,0.00013,20.11972]
[1778215649796,28.71,79603.68,0.0,0.1917,0.00013,20.12611]
[1778215650395,28.71,79603.68,0.0,0.1917,0.00013,20.12611]
[1778215655840,28.71,79606.23,0.0,0.19199,0.00013,20.14375]
[1778215657351,28.71,79604.87,0.0,0.19182,0.00013,20.13214]
[1778215662888,28.71,79603.79,0.0,0.19168,0.00013,20.12294]
[1778215666474,28.71,79603.41,0.0,0.19163,0.00013,20.11974]
[1778215666976,28.71,79601.83,0.0,0.19143,0.00013,20.10627]
[1778215667200,28.71,79601.83,0.0,0.19143,0.00013,20.10627]
[1778215667207,28.71,79601.83,0.0,0.19143,0.00013,20.10627]
[1778215671754,28.71,79599.74,0.0,0.19115,0.00013,20.08797]
[1778215672007,28.71,79599.49,0.0,0.19112,0.00013,20.08584]
[1778215673370,28.71,79599.49,0.0,0.19112,0.00013,20.08573]
[1778215673378,28.71,79599.49,0.0,0.19112,0.00013,20.08573]
[1778215673967,28.71,79599.49,0.0,0.19112,0.00013,20.08562]
[1778215675427,28.71,79602.46,0.0,0.1915,0.00013,20.11098]
[1778215676014,28.71,79601.91,0.0,0.19143,0.00013,20.10604]
[1778215677483,28.71,79601.91,0.0,0.19142,0.00013,20.1059]
[1778215677494,28.71,79601.91,0.0,0.19142,0.00013,20.1059]
[1778215681552,28.71,79599.16,0.0,0.19106,0.00013,20.08181]
[1778215681599,28.71,79599.16,0.0,0.19106,0.00013,20.08181]
[1778215681620,28.71,79599.16,0.0,0.19106,0.00013,20.08181]
[1778215681732,28.71,79599.16,0.0,0.19106,0.00013,20.08181]
[1778215681740,28.71,79599.16,0.0,0.19106,0.00013,20.08181]
[1778215682023,28.71,79598.85,0.0,0.19102,0.00013,20.07916]
[1778215684039,28.71,79588.08,0.0,0.18963,0.00013,19.9869]
[1778215687769,28.71,79586.17,0.0,0.18939,0.00013,19.97055]
[1778215687778,28.71,79586.17,0.0,0.18939,0.00013,19.97055]
[1778215687794,28.71,79586.17,0.0,0.18939,0.00013,19.97055]
[1778215689827,28.71,79585.61,0.0,0.18932,0.00013,19.96576]
[1778215690022,28.71,79585.61,0.0,0.18932,0.00013,19.96578]
[1778215691888,28.71,79586.3,0.0,0.18941,0.00013,19.97168]
[1778215691907,28.71,79586.3,0.0,0.18941,0.00013,19.97168]
[1778215691917,28.71,79586.62,0.0,0.18945,0.00013,19.97444]
[1778215693956,28.71,79586.62,0.0,0.18945,0.00013,19.97444]
[1778215693971,28.71,79586.62,0.0,0.18945,0.00013,19.97444]
[1778215694018,28.71,79585.93,0.0,0.18936,0.00013,19.96857]
[1778215696005,28.71,79587.07,0.0,0.18951,0.00013,19.97832]
[1778215696032,28.71,79587.07,0.0,0.18951,0.00013,19.97832]
[1778215696041,28.71,79587.07,0.0,0.18951,0.00013,19.97832]
[1778215696061,28.71,79587.07,0.0,0.18951,0.00013,19.97832]
[1778215698108,28.71,79592.24,0.0,0.19017,0.00013,20.02255]
[1778215698137,28.71,79592.24,0.0,0.19017,0.00013,20.02255]
[1778215698144,28.71,79592.24,0.0,0.19017,0.00013,20.02255]
[1778215698166,28.71,79592.24,0.0,0.19017,0.00013,20.02255]
[1778215698471,28.71,79592.24,0.0,0.19017,0.00013,20.02255]
[1778215700170,28.71,79593.61,0.0,0.19034,0.00013,20.03415]
[1778215700195,28.71,79593.61,0.0,0.19034,0.00013,20.03415]
[1778215700205,28.71,79593.61,0.0,0.19034,0.00013,20.03415]
[1778215700229,28.71,79593.61,0.0,0.19034,0.00013,20.03415]
[1778215702229,28.71,79595.91,0.0,0.19064,0.00013,20.05374]
[1778215702255,28.71,79595.91,0.0,0.19064,0.00013,20.05374]
[1778215702260,28.71,79595.91,0.0,0.19064,0.00013,20.05374]
[1778215702282,28.71,79595.91,0.0,0.19064,0.00013,20.05374]
[1778215704294,28.71,79595.91,0.0,0.19064,0.00013,20.05368]
[1778215704297,28.71,79595.91,0.0,0.19064,0.00013,20.05368]
[1778215704343,28.71,79595.91,0.0,0.19064,0.00013,20.05368]
[1778215704351,28.71,79595.91,0.0,0.19064,0.00013,20.05368]
[1778215704403,28.71,79595.91,0.0,0.19064,0.00013,20.05368]
[1778215704444,28.71,79596.33,0.0,0.19069,0.00013,20.05708]
[1778215706358,28.71,79596.33,0.0,0.19069,0.00013,20.05708]
[1778215706411,28.71,79596.33,0.0,0.19069,0.00013,20.05708]
[1778215706422,28.71,79596.33,0.0,0.19069,0.00013,20.05708]
[1778215706445,28.71,79596.33,0.0,0.19069,0.00013,20.05708]
[1778215708374,28.71,79596.21,0.0,0.19067,0.00013,20.05599]
[1778215708410,28.71,79596.21,0.0,0.19067,0.00013,20.05599]
[1778215708436,28.71,79596.21,0.0,0.19067,0.00013,20.05599]
[1778215708445,28.71,79596.21,0.0,0.19067,0.00013,20.05599]
[1778215708493,28.71,79596.21,0.0,0.19067,0.00013,20.05599]
[1778215710476,28.7,79593.83,0.0,0.19036,0.00013,20.03547]
[1778215710621,28.7,79593.83,0.0,0.19036,0.00013,20.03547]
[1778215711049,28.7,79593.31,0.0,0.19027,0.00013,20.02699]
[1778215715578,28.7,79596.01,0.0,0.19061,0.00013,20.04993]
[1778215715599,28.7,79596.01,0.0,0.19061,0.00013,20.04993]
[1778215715638,28.7,79596.01,0.0,0.19061,0.00013,20.04993]
[1778215715648,28.7,79596.01,0.0,0.19061,0.00013,20.04993]
[1778215715657,28.7,79596.01,0.0,0.19061,0.00013,20.04993]
[1778215715679,28.7,79596.57,0.0,0.19068,0.00013,20.05467]
[1778215716646,28.7,79596.57,0.0,0.19068,0.00013,20.05467]
[1778215716649,28.7,79596.57,0.0,0.19068,0.00013,20.05467]
[1778215716672,28.7,79596.57,0.0,0.19068,0.00013,20.05467]
[1778215716740,28.7,79597.05,0.0,0.19075,0.00013,20.05878]
[1778215718704,28.7,79597.05,0.0,0.19075,0.00013,20.05878]
[1778215718741,28.7,79597.05,0.0,0.19075,0.00013,20.05878]
[1778215718842,28.7,79597.0,0.0,0.19074,0.00013,20.05824]
[1778215720759,28.7,79597.0,0.0,0.19074,0.00013,20.05824]
[1778215720791,28.7,79597.0,0.0,0.19074,0.00013,20.05824]
[1778215720830,28.7,79597.07,0.0,0.19074,0.00013,20.05866]
[1778215722842,28.7,79597.07,0.0,0.19074,0.00013,20.05866]
[1778215722868,28.7,79597.07,0.0,0.19074,0.00013,20.05866]
[1778215722871,28.7,79597.28,0.0,0.19077,0.00013,20.06039]
[1778215723730,28.7,79597.28,0.0,0.19077,0.00013,20.06039]
[1778215724895,28.7,79597.28,0.0,0.19077,0.00013,20.06032]
[1778215724944,28.7,79597.28,0.0,0.19077,0.00013,20.06032]
[1778215725016,28.7,79597.28,0.0,0.19077,0.00013,20.06017]
[1778215726950,28.7,79597.28,0.0,0.19077,0.00013,20.06017]
[1778215727091,28.7,79597.28,0.0,0.19077,0.00013,20.06017]
[1778215727016,28.7,79597.42,0.0,0.19078,0.00013,20.06128]
[1778215729014,28.7,79597.42,0.0,0.19078,0.00013,20.06128]
[1778215729019,28.7,79597.42,0.0,0.19078,0.00013,20.06128]
[1778215729039,28.7,79597.42,0.0,0.19078,0.00013,20.06128]
[1778215729351,28.7,79600.09,0.0,0.19112,0.00013,20.08384]
[1778215731070,28.7,79600.09,0.0,0.19112,0.00013,20.08384]
[1778215732089,28.7,79599.97,0.0,0.1911,0.00013,20.08259]
[1778215732629,28.7,79599.97,0.0,0.1911,0.00013,20.08259]
[1778215733136,28.7,79601.96,0.0,0.19136,0.00013,20.09949]
[1778215733171,28.7,79601.96,0.0,0.19136,0.00013,20.09949]
[1778215733379,28.7,79601.96,0.0,0.19136,0.00013,20.09949]
[1778215735188,28.7,79601.59,0.0,0.19131,0.00013,20.0961]
[1778215736060,28.7,79601.83,0.0,0.19133,0.00013,20.09791]
[1778215739310,28.7,79601.56,0.0,0.1913,0.00013,20.09537]
[1778215739320,28.7,79601.56,0.0,0.1913,0.00013,20.09537]
[1778215739330,28.7,79601.56,0.0,0.1913,0.00013,20.09537]
[1778215741384,28.7,79598.75,0.0,0.19093,0.00013,20.07113]
[1778215741384,28.7,79598.75,0.0,0.19093,0.00013,20.07113]
[1778215741435,28.7,79598.75,0.0,0.19093,0.00013,20.07113]
[1778215743446,28.7,79598.52,0.0,0.1909,0.00013,20.06897]
[1778215744059,28.7,79598.08,0.0,0.19084,0.00013,20.06513]
[1778215747558,28.7,79598.5,0.0,0.19089,0.00013,20.0685]
[1778215747558,28.7,79598.5,0.0,0.19089,0.00013,20.0685]
[1778215747567,28.7,79598.5,0.0,0.19089,0.00013,20.0685]
[1778215752583,28.7,79598.8,0.0,0.19092,0.00013,20.07064]
[1778215753728,28.7,79602.29,0.0,0.19137,0.00013,20.10038]
[1778215753737,28.7,79602.29,0.0,0.19137,0.00013,20.10038]
[1778215754900,28.7,79601.85,0.0,0.19131,0.00013,20.09651]
[1778215755038,28.7,79601.7,0.0,0.19129,0.00013,20.09512]
[1778215755802,28.7,79601.7,0.0,0.19129,0.00013,20.09512]
[1778215755811,28.7,79601.7,0.0,0.19129,0.00013,20.09512]
[1778215757098,28.7,79602.69,0.0,0.19142,0.00013,20.10345]
[1778215757859,28.7,79604.18,0.0,0.19161,0.00013,20.11618]
[1778215757869,28.7,79604.18,0.0,0.19161,0.00013,20.11618]
[1778215757872,28.7,79604.18,0.0,0.19161,0.00013,20.11618]
[1778215757920,28.7,79604.18,0.0,0.19161,0.00013,20.11618]
[1778215757953,28.7,79605.27,0.0,0.19175,0.00013,20.12534]
[1778215759922,28.7,79605.27,0.0,0.19174,0.00013,20.12499]
[1778215759956,28.7,79605.27,0.0,0.19174,0.00013,20.12499]
[1778215759964,28.7,79604.79,0.0,0.19168,0.00013,20.12089]
[1778215761975,28.7,79604.79,0.0,0.19167,0.00013,20.12048]
[1778215762018,28.7,79604.79,0.0,0.19167,0.00013,20.12048]
[1778215762072,28.7,79602.64,0.0,0.1914,0.00013,20.10212]
[1778215762769,28.7,79602.64,0.0,0.1914,0.00013,20.10212]
[1778215764031,28.7,79603.09,0.0,0.19145,0.00013,20.10577]
[1778215764081,28.7,79603.09,0.0,0.19145,0.00013,20.10577]
[1778215764138,28.7,79602.24,0.0,0.19134,0.00013,20.09831]
[1778215766088,28.7,79602.24,0.0,0.19134,0.00013,20.09831]
[1778215766143,28.69,79601.16,0.0,0.19119,0.00013,20.08845]
[1778215770213,28.69,79600.29,0.0,0.19107,0.00013,20.08037]
[1778215770220,28.69,79600.29,0.0,0.19107,0.00013,20.08037]
[1778215770242,28.69,79600.29,0.0,0.19107,0.00013,20.08037]
[1778215770492,28.69,79600.29,0.0,0.19106,0.00013,20.07991]
[1778215772263,28.69,79600.29,0.0,0.19106,0.00013,20.07991]
[1778215773033,28.69,79598.61,0.0,0.19081,0.00013,20.06135]
[1778215774324,28.69,79598.99,0.0,0.19086,0.00013,20.06436]
[1778215774330,28.69,79598.99,0.0,0.19086,0.00013,20.06436]
[1778215774367,28.69,79598.99,0.0,0.19086,0.00013,20.06436]
[1778215774667,28.69,79598.99,0.0,0.19086,0.00013,20.06414]
[1778215776382,28.69,79598.64,0.0,0.1908,0.00013,20.06067]
[1778215777058,28.69,79598.19,0.0,0.19074,0.00013,20.05658]
[1778215782110,28.69,79596.57,0.0,0.19052,0.00013,20.04174]
[1778215782553,28.69,79599.45,0.0,0.19089,0.00013,20.06636]
[1778215782559,28.69,79599.45,0.0,0.19089,0.00013,20.06636]
[1778215782568,28.69,79599.45,0.0,0.19089,0.00013,20.06636]
[1778215783778,28.69,79598.86,0.0,0.19081,0.00013,20.06107]
[1778215783793,28.69,79598.86,0.0,0.19081,0.00013,20.06107]
[1778215783818,28.69,79598.86,0.0,0.19081,0.00013,20.06107]
[1778215783825,28.69,79593.88,0.0,0.19016,0.00013,20.01791]
[1778215784606,28.69,79593.88,0.0,0.19016,0.00013,20.01791]
[1778215785151,28.69,79595.5,0.0,0.19036,0.00013,20.03154]
[1778215785991,28.69,79595.5,0.0,0.19036,0.00013,20.03154]
[1778215785998,28.69,79595.5,0.0,0.19036,0.00013,20.03154]
[1778215786000,28.69,79595.5,0.0,0.19036,0.00013,20.03154]
[1778215786033,28.69,79595.5,0.0,0.19036,0.00013,20.03154]
[1778215786073,28.69,79596.23,0.0,0.19046,0.00013,20.03778]
[1778215786666,28.69,79596.23,0.0,0.19046,0.00013,20.03778]
[1778215787115,28.69,79597.12,0.0,0.19056,0.00013,20.04487]
[1778215787600,28.69,79597.12,0.0,0.19056,0.00013,20.04487]
[1778215788716,28.68,79597.12,0.0,0.19056,0.00013,20.0446]
[1778215788771,28.68,79597.12,0.0,0.19056,0.00013,20.0446]
[1778215788869,28.68,79594.4,0.0,0.19021,0.00013,20.02133]
[1778215790778,28.68,79594.4,0.0,0.19021,0.00013,20.02105]
[1778215791153,28.68,79594.1,0.0,0.19016,0.00013,20.01823]
[1778215794766,28.68,79593.61,0.0,0.19008,0.00013,20.013]
[1778215794773,28.68,79593.61,0.0,0.19008,0.00013,20.013]
[1778215794808,28.68,79593.61,0.0,0.19008,0.00013,20.013]
[1778215794830,28.68,79593.61,0.0,0.19008,0.00013,20.013]
[1778215794852,28.68,79593.61,0.0,0.19008,0.00013,20.013]
[1778215794898,28.68,79593.61,0.0,0.19008,0.00013,20.013]
[1778215794922,28.68,79593.61,0.0,0.19008,0.00013,20.013]
[1778215795104,28.68,79593.61,0.0,0.19008,0.00013,20.013]
[1778215795175,28.68,79593.45,0.0,0.19006,0.00013,20.01163]
[1778215795835,28.68,79598.97,0.0,0.19077,0.00013,20.05833]
[1778215796966,28.68,79598.97,0.0,0.19077,0.00013,20.05833]
[1778215797031,28.68,79599.82,0.0,0.19087,0.00013,20.0656]
[1778215802862,28.68,79603.9,0.0,0.19137,0.00013,20.09831]
[1778215805250,28.68,79611.21,0.0,0.19231,0.00013,20.16049]
[1778215807231,28.68,79611.4,0.0,0.19232,0.00013,20.16125]
[1778215808988,28.67,79610.98,0.0,0.19226,0.00013,20.15738]
[1778215809289,28.67,79610.98,0.0,0.19226,0.00013,20.15738]
[1778215809295,28.67,79610.98,0.0,0.19226,0.00013,20.15738]
[1778215810124,28.67,79610.3,0.0,0.19216,0.00013,20.15102]
[1778215815965,28.67,79610.68,0.0,0.19219,0.00013,20.15272]
[1778215820586,28.67,79613.83,0.0,0.19258,0.00013,20.17885]
[1778215822884,28.67,79616.14,0.0,0.19287,0.00013,20.19799]
[1778215823003,28.67,79615.53,0.0,0.19279,0.00013,20.19248]
[1778215828043,28.67,79614.47,0.0,0.19263,0.00013,20.18201]
[1778215833077,28.66,79614.61,0.0,0.1926,0.00013,20.17788]
[1778215834041,28.66,79614.61,0.0,0.1926,0.00013,20.17788]
[1778215834398,28.66,79618.36,0.0,0.19308,0.00013,20.20965]
[1778215835681,28.66,79618.36,0.0,0.19308,0.00013,20.20937]
[1778215836099,28.66,79620.81,0.0,0.19339,0.00013,20.22999]
[1778215841133,28.66,79618.01,0.0,0.193,0.00013,20.2044]
[1778215842342,28.66,79618.49,0.0,0.19306,0.00013,20.20821]
[1778215842402,28.66,79617.52,0.0,0.19293,0.00013,20.19992]
[1778215848183,28.65,79614.75,0.0,0.19255,0.00013,20.17464]
[1778215853217,28.65,79615.04,0.0,0.19257,0.00013,20.17588]
[1778215858253,28.65,79613.56,0.0,0.19236,0.00013,20.16207]
[1778215863287,28.65,79614.59,0.0,0.19247,0.00013,20.16975]
[1778215868340,28.65,79616.31,0.0,0.19267,0.00013,20.18294]
[1778215868408,28.65,79616.4,0.0,0.19268,0.00013,20.18371]
[1778215869343,28.65,79616.4,0.0,0.19268,0.00013,20.18371]
[1778215870274,28.64,79616.4,0.0,0.19267,0.00013,20.18289]
[1778215871020,28.64,79616.4,0.0,0.19267,0.00013,20.18289]
[1778215871023,28.64,79616.4,0.0,0.19267,0.00013,20.18289]
[1778215871040,28.64,79616.4,0.0,0.19267,0.00013,20.18289]
[1778215873065,28.64,79609.72,0.0,0.19179,0.00013,20.12499]
[1778215873071,28.64,79609.72,0.0,0.19179,0.00013,20.12499]
[1778215875114,28.64,79610.07,0.0,0.19183,0.00013,20.1273]
[1778215875125,28.64,79610.07,0.0,0.19183,0.00013,20.1273]
[1778215875166,28.64,79608.76,0.0,0.19165,0.00013,20.11574]
[1778215877176,28.64,79608.72,0.0,0.19164,0.00013,20.11505]
[1778215877277,28.64,79608.76,0.0,0.19164,0.00013,20.11505]
[1778215879245,28.64,79608.93,0.0,0.19166,0.00013,20.11616]
[1778215879255,28.64,79608.93,0.0,0.19166,0.00013,20.11616]
[1778215881288,28.64,79609.14,0.0,0.19168,0.00013,20.1176]
[1778215881325,28.64,79607.4,0.0,0.19144,0.00013,20.10199]
[1778215882195,28.64,79607.4,0.0,0.19144,0.00013,20.10199]
[1778215887199,28.63,79601.55,0.0,0.19067,0.00013,20.05033]
[1778215887453,28.63,79600.75,0.0,0.19056,0.00013,20.04321]
[1778215887461,28.63,79600.75,0.0,0.19056,0.00013,20.04321]
[1778215887466,28.63,79600.75,0.0,0.19056,0.00013,20.04321]
[1778215892492,28.63,79597.56,0.0,0.1901,0.00013,20.01058]
[1778215897231,28.63,79596.71,0.0,0.18998,0.00013,20.00229]
[1778215897238,28.63,79596.71,0.0,0.18998,0.00013,20.00229]
[1778215901375,28.63,79596.17,0.0,0.18989,0.00013,19.99638]
[1778215901382,28.63,79596.17,0.0,0.18989,0.00013,19.99638]
[1778215903429,28.63,79595.76,0.0,0.18983,0.00013,19.99233]
[1778215903446,28.63,79595.76,0.0,0.18983,0.00013,19.99233]
[1778215903568,28.63,79595.76,0.0,0.18983,0.00013,19.99233]
[1778215905486,28.63,79595.28,0.0,0.18976,0.00013,19.98793]
[1778215906255,28.62,79594.81,0.0,0.18969,0.00013,19.98336]
[1778215907542,28.62,79594.44,0.0,0.18964,0.00013,19.97992]
[1778215907554,28.62,79594.44,0.0,0.18964,0.00013,19.97992]
[1778215911668,28.62,79596.82,0.0,0.18993,0.00013,19.99921]
[1778215913578,28.62,79599.25,0.0,0.19023,0.00013,20.01946]
[1778215913723,28.62,79599.25,0.0,0.19023,0.00013,20.01946]
[1778215913733,28.62,79599.25,0.0,0.19023,0.00013,20.01946]
[1778215913750,28.62,79599.25,0.0,0.19023,0.00013,20.01946]
[1778215913851,28.62,79601.3,0.0,0.19049,0.00013,20.03673]
[1778215915771,28.62,79600.99,0.0,0.19045,0.00013,20.03376]
[1778215915777,28.62,79600.99,0.0,0.19045,0.00013,20.03376]
[1778215916219,28.62,79600.58,0.0,0.19039,0.00013,20.02993]
[1778215917259,28.62,79600.58,0.0,0.19039,0.00013,20.02993]
[1778215917266,28.62,79600.58,0.0,0.19039,0.00013,20.02993]
[1778215917306,28.62,79600.58,0.0,0.19039,0.00013,20.02993]
[1778215917272,28.62,79600.28,0.0,0.19034,0.00013,20.02705]
[1778215917835,28.62,79600.28,0.0,0.19034,0.00013,20.02705]
[1778215918221,28.62,79600.75,0.0,0.1904,0.00013,20.03078]
[1778215921982,28.62,79603.84,0.0,0.19079,0.00013,20.0569]
[1778215921986,28.62,79603.84,0.0,0.19079,0.00013,20.0569]
[1778215921993,28.62,79603.84,0.0,0.19079,0.00013,20.0569]
[1778215924043,28.62,79602.86,0.0,0.19066,0.00013,20.04818]
[1778215924048,28.62,79602.86,0.0,0.19066,0.00013,20.04818]
[1778215924082,28.62,79602.86,0.0,0.19066,0.00013,20.04818]
[1778215924091,28.62,79602.96,0.0,0.19067,0.00013,20.04889]
[1778215926107,28.62,79602.96,0.0,0.19067,0.00013,20.04874]
[1778215926323,28.62,79603.48,0.0,0.19073,0.00013,20.05304]
[1778215928171,28.62,79603.37,0.0,0.19072,0.00013,20.05194]
[1778215928186,28.62,79603.37,0.0,0.19072,0.00013,20.05194]
[1778215928194,28.62,79604.24,0.0,0.19083,0.00013,20.05924]
[1778215929514,28.62,79603.95,0.0,0.19079,0.00013,20.05659]
[1778215930231,28.62,79603.95,0.0,0.19079,0.00013,20.05659]
[1778215930252,28.61,79604.56,0.0,0.19086,0.00013,20.06165]
[1778215936258,28.61,79604.48,0.0,0.19084,0.00013,20.06009]
[1778215939921,28.61,79603.56,0.0,0.19071,0.00013,20.05151]
[1778215946267,28.61,79601.64,0.0,0.19045,0.00013,20.0341]
[1778215950898,28.61,79612.51,0.0,0.19184,0.00013,20.12623]
[1778215955932,28.61,79612.19,0.0,0.19175,0.00013,20.11848]
[1778215959432,28.61,79611.47,0.0,0.19165,0.00013,20.11178]
[1778215963318,28.6,79612.58,0.0,0.19179,0.00013,20.12083]
[1778215963362,28.6,79613.78,0.0,0.19194,0.00013,20.13096]
[1778215969024,28.6,79614.78,0.0,0.19206,0.00013,20.13861]
[1778215974058,28.6,79616.38,0.0,0.19225,0.00013,20.15156]
[1778215980101,28.6,79617.61,0.0,0.1924,0.00013,20.16117]
[1778215981978,28.6,79620.65,0.0,0.19279,0.00013,20.18704]
[1778215982114,28.6,79618.78,0.0,0.19254,0.00013,20.17084]
[1778215985105,28.6,79619.5,0.0,0.19263,0.00013,20.17667]
[1778215985994,28.6,79626.5,0.0,0.19354,0.00013,20.2364]
[1778215986976,28.6,79626.4,0.0,0.19352,0.00013,20.23533]
[1778215987078,28.6,79626.4,0.0,0.19352,0.00013,20.23533]
[1778215987177,28.6,79628.21,0.0,0.19375,0.00013,20.25058]
[1778215989952,28.6,79630.97,0.0,0.1941,0.00013,20.2737]
[1778215989956,28.6,79630.97,0.0,0.1941,0.00013,20.2737]
[1778215990331,28.6,79630.18,0.0,0.194,0.00013,20.26666]
[1778215992002,28.6,79629.41,0.0,0.19389,0.00013,20.25981]
[1778215992010,28.6,79629.41,0.0,0.19389,0.00013,20.25981]
[1778215992038,28.6,79629.41,0.0,0.19389,0.00013,20.25981]
[1778215992245,28.6,79629.41,0.0,0.19389,0.00013,20.25981]
[1778215992275,28.6,79629.41,0.0,0.19389,0.00013,20.25981]
[1778215992340,28.59,79629.63,0.0,0.19392,0.00013,20.26142]
[1778215994057,28.59,79629.63,0.0,0.19391,0.00013,20.26116]
[1778215994200,28.59,79629.47,0.0,0.19389,0.00013,20.25953]
[1778215996040,28.59,79629.15,0.0,0.19384,0.00013,20.25657]
[1778215996115,28.59,79629.15,0.0,0.19384,0.00013,20.25657]
[1778215996241,28.59,79628.9,0.0,0.19381,0.00013,20.2542]
[1778216001250,28.59,79627.26,0.0,0.19357,0.00013,20.23888]
[1778216006283,28.59,79632.96,0.0,0.1943,0.00013,20.28642]
[1778216009187,28.59,79632.17,0.0,0.19419,0.00013,20.27941]
[1778216009221,28.59,79632.17,0.0,0.19419,0.00013,20.27941]
[1778216009305,28.59,79631.46,0.0,0.19409,0.00013,20.27309]
[1778216014339,28.59,79632.8,0.0,0.19422,0.00013,20.27932]
[1778216021388,28.58,79629.85,0.0,0.19381,0.00013,20.25245]
[1778216026424,28.58,79627.82,0.0,0.19353,0.00013,20.23385]
[1778216028330,28.58,79627.04,0.0,0.19343,0.00013,20.22718]
[1778216029548,28.58,79627.13,0.0,0.19343,0.00013,20.22754]
[1778216029629,28.58,79630.24,0.0,0.19384,0.00013,20.25416]
[1778216031142,28.58,79630.24,0.0,0.19384,0.00013,20.25416]
[1778216031240,28.58,79631.41,0.0,0.19398,0.00013,20.26371]
[1778216037078,28.58,79633.62,0.0,0.19425,0.00013,20.28121]
[1778216039005,28.58,79633.66,0.0,0.19425,0.00013,20.28126]
[1778216039674,28.57,79639.66,0.0,0.19502,0.00013,20.33202]
[1778216039820,28.57,79639.66,0.0,0.19502,0.00013,20.33202]
[1778216044896,28.57,79640.0,0.0,0.19505,0.00013,20.33385]
[1778216050594,28.57,79644.46,0.0,0.19561,0.00013,20.37038]
[1778216056637,28.57,79643.29,0.0,0.19543,0.00013,20.35885]
[1778216059990,28.57,79644.86,0.0,0.19563,0.00013,20.37179]
[1778216060196,28.57,79645.09,0.0,0.19566,0.00013,20.37346]
[1778216062405,28.57,79645.09,0.0,0.19566,0.00013,20.37346]
[1778216067411,28.56,79645.88,0.0,0.19573,0.00013,20.37842]
[1778216072419,28.56,79646.36,0.0,0.19574,0.00013,20.377]
[1778216077440,28.56,79645.68,0.0,0.19563,0.00013,20.36961]
[1778216082451,28.55,79646.48,0.0,0.19571,0.00013,20.37488]
[1778216083520,28.55,79646.93,0.0,0.19576,0.00013,20.37811]
[1778216083609,28.55,79646.93,0.0,0.19576,0.00013,20.37811]
[1778216083861,28.55,79649.43,0.0,0.19609,0.00013,20.39948]
[1778216088756,28.55,79656.08,0.0,0.19695,0.00013,20.45551]
[1778216088863,28.55,79656.08,0.0,0.19695,0.00013,20.45551]
[1778216089387,28.55,79656.08,0.0,0.19695,0.00013,20.45551]
[1778216089497,28.55,79656.08,0.0,0.19695,0.00013,20.45551]
[1778216089867,28.55,79655.4,0.0,0.19685,0.00013,20.44912]
[1778216094903,28.55,79652.97,0.0,0.19652,0.00013,20.4275]
[1778216096712,28.55,79652.4,0.0,0.19644,0.00013,20.42247]
[1778216096916,28.55,79651.86,0.0,0.19637,0.00013,20.41769]
[1778216099698,28.55,79651.28,0.0,0.19628,0.00013,20.41241]
[1778216099937,28.55,79650.9,0.0,0.19623,0.00013,20.409]
[1778216100548,28.55,79650.9,0.0,0.19623,0.00013,20.409]
[1778216101465,28.55,79648.69,0.0,0.19594,0.00013,20.38995]
[1778216102800,28.55,79648.69,0.0,0.19594,0.00013,20.38982]
[1778216103427,28.55,79648.69,0.0,0.19594,0.00013,20.38982]
[1778216104098,28.55,79648.61,0.0,0.19592,0.00013,20.38899]
[1778216104161,28.55,79648.15,0.0,0.19586,0.00013,20.38479]
[1778216109199,28.54,79648.27,0.0,0.19587,0.00013,20.3854]
[1778216115046,28.54,79646.11,0.0,0.19557,0.00013,20.36607]
[1778216116245,28.54,79646.11,0.0,0.19557,0.00013,20.36607]
[1778216116338,28.54,79646.72,0.0,0.19565,0.00013,20.37117]
[1778216122095,28.54,79640.51,0.0,0.19481,0.00013,20.31656]
[1778216127129,28.54,79639.66,0.0,0.19468,0.00013,20.30807]
[1778216132164,28.54,79635.53,0.0,0.19409,0.00013,20.26747]
[1778216137200,28.53,79637.07,0.0,0.19428,0.00013,20.27986]
[1778216142186,28.53,79641.39,0.0,0.19484,0.00013,20.31601]
[1778216147199,28.53,79642.39,0.0,0.19495,0.00013,20.32327]
[1778216152211,28.53,79643.34,0.0,0.19505,0.00013,20.33006]
[1778216157240,28.52,79641.77,0.0,0.19482,0.00013,20.31525]
[1778216160718,28.52,79640.83,0.0,0.19468,0.00013,20.30615]
[1778216166403,28.52,79640.55,0.0,0.19462,0.00013,20.30226]
[1778216166992,28.52,79640.55,0.0,0.19462,0.00013,20.30226]
[1778216172445,28.52,79643.15,0.0,0.19494,0.00013,20.32295]
[1778216177480,28.51,79642.98,0.0,0.19489,0.00013,20.32012]
[1778216179867,28.51,79640.15,0.0,0.19451,0.00013,20.29532]
[1778216184901,28.51,79639.31,0.0,0.19439,0.00013,20.28694]
[1778216191621,28.51,79640.05,0.0,0.19443,0.00013,20.28765]
[1778216196657,28.51,79640.88,0.0,0.19452,0.00013,20.29357]
[1778216201696,28.5,79638.22,0.0,0.19415,0.00013,20.26938]
[1778216206730,28.5,79638.89,0.0,0.19422,0.00013,20.27427]
[1778216211768,28.5,79639.21,0.0,0.19425,0.00013,20.27592]
[1778216216251,28.5,79639.42,0.0,0.19426,0.00013,20.27684]
[1778216221856,28.5,79639.99,0.0,0.19432,0.00013,20.28063]
[1778216223930,28.5,79639.54,0.0,0.19425,0.00013,20.27632]
[1778216224764,28.49,79641.73,0.0,0.19453,0.00013,20.29443]
[1778216230357,28.49,79644.32,0.0,0.19485,0.00013,20.31566]
[1778216235935,28.49,79641.09,0.0,0.19441,0.00013,20.28665]
[1778216241978,28.49,79642.03,0.0,0.19451,0.00013,20.29325]
[1778216247014,28.49,79642.18,0.0,0.19451,0.00013,20.29361]
[1778216249365,28.48,79640.23,0.0,0.19425,0.00013,20.2762]
[1778216250044,28.48,79640.39,0.0,0.19427,0.00013,20.27757]
[1778216260104,28.48,79641.67,0.0,0.19437,0.00013,20.28224]
[1778216265141,28.48,79644.71,0.0,0.19475,0.00013,20.30723]
[1778216270174,28.48,79641.09,0.0,0.19426,0.00013,20.27506]
[1778216275210,28.47,79642.35,0.0,0.19441,0.00013,20.28489]
[1778216280244,28.47,79641.86,0.0,0.19433,0.00013,20.27969]
[1778216285279,28.47,79642.24,0.0,0.19437,0.00013,20.28229]
[1778216290314,28.47,79641.77,0.0,0.1943,0.00013,20.27741]
[1778216292346,28.47,79641.55,0.0,0.19427,0.00013,20.27551]
[1778216299378,28.47,79641.23,0.0,0.19423,0.00013,20.27286]
[1778216304413,28.47,79641.21,0.0,0.19422,0.00013,20.27228]
[1778216309448,28.47,79642.15,0.0,0.19433,0.00013,20.27973]
[1778216312434,28.47,79643.64,0.0,0.1945,0.00013,20.28845]
[1778216313281,28.47,79643.88,0.0,0.19453,0.00013,20.29029]
[1778216314646,28.47,79643.88,0.0,0.19453,0.00013,20.29018]
[1778216320525,28.47,79643.18,0.0,0.19443,0.00013,20.28365]
[1778216325562,28.47,79642.93,0.0,0.19439,0.00013,20.28109]
[1778216330596,28.47,79642.85,0.0,0.19437,0.00013,20.28004]
[1778216334867,28.46,79642.61,0.0,0.19433,0.00013,20.27765]
[1778216343628,28.46,79644.8,0.0,0.19461,0.00013,20.29599]
[1778216349729,28.46,79644.75,0.0,0.19461,0.00013,20.29563]
[1778216350161,28.46,79644.75,0.0,0.19461,0.00013,20.29563]
[1778216355774,28.46,79645.56,0.0,0.19472,0.00013,20.30286]
[1778216357264,28.46,79642.86,0.0,0.19436,0.00013,20.27948]
[1778216362821,28.46,79642.45,0.0,0.1943,0.00013,20.27544]
[1778216367856,28.46,79642.39,0.0,0.19428,0.00013,20.2744]
[1778216373528,28.46,79646.95,0.0,0.19485,0.00013,20.30928]
[1778216378952,28.46,79644.88,0.0,0.19458,0.00013,20.29145]
[1778216383988,28.46,79643.47,0.0,0.19439,0.00013,20.27944]
[1778216390033,28.46,79642.8,0.0,0.19431,0.00013,20.27379]
[1778216396075,28.46,79642.63,0.0,0.19429,0.00013,20.2724]
[1778216401111,28.46,79642.76,0.0,0.1943,0.00013,20.27357]
[1778216402589,28.46,79642.76,0.0,0.1943,0.00013,20.27357]
[1778216408159,28.46,79644.16,0.0,0.19449,0.00013,20.28564]
[1778216413194,28.46,79644.04,0.0,0.19447,0.00013,20.28455]
[1778216418230,28.46,79642.62,0.0,0.19428,0.00013,20.2723]
[1778216423267,28.46,79643.34,0.0,0.19438,0.00013,20.27845]
[1778216428241,28.46,79644.08,0.0,0.19447,0.00013,20.28475]
[1778216429774,28.46,79642.45,0.0,0.19426,0.00013,20.27073]
[1778216431289,28.46,79641.96,0.0,0.1942,0.00013,20.26651]
[1778216436015,28.46,79641.21,0.0,0.19407,0.00013,20.2561]
[1778216441391,28.46,79642.61,0.0,0.19425,0.00013,20.26815]
[1778216446428,28.46,79643.23,0.0,0.19433,0.00013,20.27343]
[1778216447384,28.46,79643.23,0.0,0.19433,0.00013,20.27343]
[1778216453084,28.46,79644.35,0.0,0.19448,0.00013,20.28297]
[1778216458510,28.46,79644.9,0.0,0.19454,0.00013,20.28676]
[1778216462144,28.46,79644.18,0.0,0.19443,0.00013,20.27984]
[1778216462226,28.46,79644.18,0.0,0.19443,0.00013,20.27984]
[1778216463354,28.46,79644.06,0.0,0.19441,0.00013,20.27862]
[1778216463383,28.46,79644.06,0.0,0.19441,0.00013,20.27862]
[1778216463399,28.46,79644.06,0.0,0.19441,0.00013,20.27862]
[1778216466930,28.46,79652.55,0.0,0.19552,0.00013,20.35104]
[1778216467335,28.46,79651.82,0.0,0.19542,0.00013,20.34452]
[1778216467585,28.46,79651.82,0.0,0.19542,0.00013,20.34452]
[1778216467668,28.46,79639.67,0.0,0.19382,0.00013,20.23966]
[1778216468591,28.46,79639.67,0.0,0.19382,0.00013,20.23966]
[1778216468631,28.46,79629.55,0.0,0.19249,0.00013,20.1525]
[1778216469364,28.46,79629.55,0.0,0.19249,0.00013,20.1525]
[1778216469566,28.46,79629.55,0.0,0.19249,0.00013,20.1525]
[1778216469588,28.46,79629.55,0.0,0.19249,0.00013,20.15246]
[1778216472195,28.46,79624.56,0.0,0.19184,0.00013,20.10954]
[1778216472205,28.46,79624.56,0.0,0.19184,0.00013,20.10954]
[1778216472610,28.46,79624.56,0.0,0.19184,0.00013,20.10954]
[1778216473506,28.46,79624.56,0.0,0.19184,0.00013,20.10954]
[1778216473513,28.46,79624.56,0.0,0.19184,0.00013,20.10954]
[1778216473722,28.46,79623.27,0.0,0.19167,0.00013,20.09843]
[1778216475637,28.46,79622.52,0.0,0.19158,0.00013,20.09199]
[1778216475653,28.46,79622.52,0.0,0.19158,0.00013,20.09199]
[1778216475655,28.46,79622.52,0.0,0.19158,0.00013,20.09199]
[1778216475662,28.46,79621.65,0.0,0.19146,0.00013,20.08452]
[1778216480665,28.46,79614.92,0.0,0.19059,0.00013,20.02668]
[1778216485700,28.45,79617.29,0.0,0.19089,0.00013,20.04655]
[1778216490735,28.45,79622.53,0.0,0.19156,0.00013,20.09096]
[1778216495771,28.45,79622.93,0.0,0.19157,0.00013,20.08951]
[1778216497089,28.45,79621.68,0.0,0.19141,0.00013,20.07856]
[1778216497104,28.45,79621.68,0.0,0.19141,0.00013,20.07856]
[1778216498352,28.45,79619.53,0.0,0.19112,0.00013,20.05985]
[1778216498356,28.45,79619.53,0.0,0.19112,0.00013,20.05985]
[1778216498430,28.45,79619.53,0.0,0.19112,0.00013,20.05985]
[1778216498791,28.45,79619.53,0.0,0.19112,0.00013,20.05978]
[1778216500061,28.45,79616.35,0.0,0.19071,0.00013,20.03226]
[1778216500405,28.45,79616.35,0.0,0.19071,0.00013,20.03226]
[1778216500885,28.45,79611.45,0.0,0.19007,0.00013,19.99001]
[1778216502442,28.45,79613.59,0.0,0.19035,0.00013,20.00844]
[1778216502447,28.45,79613.59,0.0,0.19035,0.00013,20.00844]
[1778216502456,28.45,79613.59,0.0,0.19035,0.00013,20.00844]
[1778216502819,28.45,79613.59,0.0,0.19035,0.00013,20.00845]
[1778216504500,28.45,79613.59,0.0,0.19035,0.00013,20.00845]
[1778216504602,28.45,79613.59,0.0,0.19035,0.00013,20.00845]
[1778216504674,28.45,79612.96,0.0,0.19027,0.00013,20.00302]
[1778216506563,28.45,79612.96,0.0,0.19027,0.00013,20.00302]
[1778216506881,28.45,79613.07,0.0,0.19028,0.00013,20.00396]
[1778216508644,28.45,79612.99,0.0,0.19027,0.00013,20.00326]
[1778216508651,28.45,79612.99,0.0,0.19027,0.00013,20.00326]
[1778216508862,28.45,79612.99,0.0,0.19027,0.00013,20.00326]
[1778216510701,28.45,79613.21,0.0,0.1903,0.00013,20.00515]
[1778216510772,28.45,79613.21,0.0,0.1903,0.00013,20.00515]
[1778216510875,28.45,79614.15,0.0,0.19042,0.00013,20.01324]
[1778216512753,28.45,79614.15,0.0,0.19042,0.00013,20.01324]
[1778216512947,28.45,79611.62,0.0,0.19009,0.00013,19.99142]
[1778216514813,28.45,79611.62,0.0,0.19009,0.00013,19.99143]
[1778216514818,28.45,79611.62,0.0,0.19009,0.00013,19.99143]
[1778216519823,28.45,79612.42,0.0,0.1902,0.00013,19.99829]
[1778216521000,28.45,79613.47,0.0,0.19033,0.00013,20.00732]
[1778216521006,28.45,79613.47,0.0,0.19033,0.00013,20.00732]
[1778216521083,28.45,79613.47,0.0,0.19033,0.00013,20.00732]
[1778216521952,28.45,79613.66,0.0,0.19036,0.00013,20.00894]
[1778216523056,28.45,79613.55,0.0,0.19034,0.00013,20.00794]
[1778216523159,28.45,79613.55,0.0,0.19034,0.00013,20.00794]
[1778216523966,28.45,79613.64,0.0,0.19035,0.00013,20.00869]
[1778216525116,28.45,79613.64,0.0,0.19035,0.00013,20.00869]
[1778216525869,28.45,79613.25,0.0,0.1903,0.00013,20.00528]
[1778216525979,28.45,79613.25,0.0,0.1903,0.00013,20.00528]
[1778216527184,28.45,79613.69,0.0,0.19036,0.00013,20.00908]
[1778216527186,28.45,79613.69,0.0,0.19036,0.00013,20.00908]
[1778216527205,28.45,79613.69,0.0,0.19036,0.00013,20.00908]
[1778216527925,28.45,79613.69,0.0,0.19036,0.00013,20.00908]
[1778216527941,28.45,79613.69,0.0,0.19036,0.00013,20.00908]
[1778216527287,28.45,79613.63,0.0,0.19035,0.00013,20.00853]
[1778216527981,28.45,79613.63,0.0,0.19035,0.00013,20.00853]
[1778216529244,28.45,79613.63,0.0,0.19035,0.00013,20.00853]
[1778216529252,28.45,79613.63,0.0,0.19035,0.00013,20.00853]
[1778216529334,28.45,79613.63,0.0,0.19035,0.00013,20.00853]
[1778216529405,28.45,79612.19,0.0,0.19016,0.00013,19.99575]
[1778216531293,28.45,79612.06,0.0,0.19014,0.00013,19.99463]
[1778216531891,28.45,79611.94,0.0,0.19012,0.00013,19.99344]
[1778216535424,28.45,79611.47,0.0,0.19005,0.00013,19.98883]
[1778216535438,28.45,79611.47,0.0,0.19005,0.00013,19.98883]
[1778216535459,28.45,79611.47,0.0,0.19005,0.00013,19.98883]
[1778216535539,28.45,79611.53,0.0,0.19006,0.00013,19.98934]
[1778216537465,28.45,79611.53,0.0,0.19006,0.00013,19.98934]
[1778216537559,28.45,79611.53,0.0,0.19006,0.00013,19.98934]
[1778216537565,28.45,79611.9,0.0,0.19011,0.00013,19.99228]
[1778216539542,28.45,79611.9,0.0,0.19011,0.00013,19.99228]
[1778216539601,28.45,79611.9,0.0,0.19011,0.00013,19.99228]
[1778216539701,28.45,79611.15,0.0,0.19,0.00013,19.98558]
[1778216541607,28.45,79611.15,0.0,0.19,0.00013,19.98558]
[1778216541874,28.45,79611.04,0.0,0.18999,0.00013,19.98472]
[1778216545737,28.45,79611.85,0.0,0.1901,0.00013,19.99187]
[1778216545747,28.45,79611.85,0.0,0.1901,0.00013,19.99187]
[1778216547781,28.45,79612.45,0.0,0.19018,0.00013,19.99716]
[1778216547783,28.45,79612.45,0.0,0.19018,0.00013,19.99716]
[1778216547824,28.45,79612.45,0.0,0.19018,0.00013,19.99716]
[1778216547925,28.45,79612.45,0.0,0.19018,0.00013,19.99721]
[1778216549835,28.45,79612.77,0.0,0.19022,0.00013,20.00003]
[1778216549889,28.45,79612.77,0.0,0.19022,0.00013,20.00003]
[1778216549901,28.45,79612.78,0.0,0.19022,0.00013,20.00018]
[1778216551895,28.45,79612.78,0.0,0.19022,0.00013,20.00018]
[1778216551945,28.45,79612.78,0.0,0.19022,0.00013,20.00018]
[1778216551923,28.45,79615.59,0.0,0.19056,0.00013,20.02056]
[1778216553955,28.45,79615.59,0.0,0.19056,0.00013,20.02056]
[1778216554987,28.45,79615.55,0.0,0.19056,0.00013,20.02043]
[1778216558070,28.45,79613.21,0.0,0.19026,0.00013,20.00035]
[1778216558080,28.45,79613.21,0.0,0.19026,0.00013,20.00035]
[1778216560123,28.45,79613.07,0.0,0.19024,0.00013,19.99931]
[1778216561008,28.45,79613.07,0.0,0.19024,0.00013,19.99931]
[1778216560191,28.45,79613.07,0.0,0.19025,0.00013,19.99939]
[1778216562182,28.45,79613.07,0.0,0.19025,0.00013,19.99939]
[1778216562993,28.45,79609.77,0.0,0.18982,0.00013,19.97111]
[1778216568011,28.45,79609.99,0.0,0.18986,0.00013,19.97349]
[1778216570418,28.45,79610.47,0.0,0.18992,0.00013,19.978]
[1778216570428,28.45,79610.47,0.0,0.18992,0.00013,19.978]
[1778216574032,28.45,79610.54,0.0,0.18994,0.00013,19.97897]
[1778216574537,28.45,79610.54,0.0,0.18994,0.00013,19.9791]
[1778216574614,28.45,79610.54,0.0,0.18994,0.00013,19.9791]
[1778216574685,28.45,79613.78,0.0,0.19036,0.00013,20.00716]
[1778216576597,28.45,79613.78,0.0,0.19036,0.00013,20.00716]
[1778216576629,28.45,79613.78,0.0,0.19036,0.00013,20.00716]
[1778216576666,28.45,79614.05,0.0,0.1904,0.00013,20.0097]
[1778216578651,28.45,79614.05,0.0,0.1904,0.00013,20.00979]
[1778216578732,28.45,79614.05,0.0,0.1904,0.00013,20.00979]
[1778216578801,28.45,79614.39,0.0,0.19045,0.00013,20.01282]
[1778216580706,28.45,79614.39,0.0,0.19045,0.00013,20.01291]
[1778216580768,28.45,79614.39,0.0,0.19045,0.00013,20.01291]
[1778216582769,28.45,79614.43,0.0,0.19046,0.00013,20.01344]
[1778216582842,28.45,79614.43,0.0,0.19046,0.00013,20.01344]
[1778216584818,28.45,79617.37,0.0,0.19084,0.00013,20.03897]
[1778216584883,28.45,79617.37,0.0,0.19084,0.00013,20.03897]
[1778216586866,28.45,79616.87,0.0,0.19078,0.00013,20.03473]
[1778216586927,28.45,79616.87,0.0,0.19078,0.00013,20.03473]
[1778216588927,28.45,79616.87,0.0,0.19078,0.00013,20.03495]
[1778216588994,28.45,79616.87,0.0,0.19078,0.00013,20.03495]
[1778216590989,28.46,79616.87,0.0,0.19078,0.00013,20.03511]
[1778216591070,28.46,79616.87,0.0,0.19078,0.00013,20.03511]
[1778216593057,28.46,79617.05,0.0,0.19081,0.00013,20.03682]
[1778216593130,28.46,79617.25,0.0,0.19084,0.00013,20.03862]
[1778216595142,28.46,79614.51,0.0,0.19048,0.00013,20.01509]
[1778216595209,28.46,79614.51,0.0,0.19048,0.00013,20.01509]
[1778216597191,28.46,79614.0,0.0,0.19042,0.00013,20.01102]
[1778216597194,28.46,79614.0,0.0,0.19042,0.00013,20.01102]
[1778216598011,28.46,79613.82,0.0,0.1904,0.00013,20.00959]
[1778216599261,28.46,79613.82,0.0,0.1904,0.00013,20.0097]
[1778216599263,28.46,79613.82,0.0,0.1904,0.00013,20.0097]
[1778216599323,28.46,79613.82,0.0,0.1904,0.00013,20.0097]
[1778216599663,28.46,79613.82,0.0,0.1904,0.00013,20.00982]
[1778216601331,28.46,79613.82,0.0,0.1904,0.00013,20.00982]
[1778216601366,28.46,79613.82,0.0,0.1904,0.00013,20.00982]
[1778216601432,28.46,79613.82,0.0,0.19041,0.00013,20.01005]
[1778216603385,28.46,79613.82,0.0,0.19041,0.00013,20.01028]
[1778216603412,28.46,79613.82,0.0,0.19041,0.00013,20.01028]
[1778216603453,28.46,79613.77,0.0,0.1904,0.00013,20.00985]
[1778216605451,28.46,79613.77,0.0,0.1904,0.00013,20.00985]
[1778216606074,28.46,79613.77,0.0,0.19041,0.00013,20.01008]
[1778216611081,28.46,79611.77,0.0,0.19016,0.00013,19.99331]
[1778216613705,28.46,79610.48,0.0,0.18997,0.00013,19.97856]
[1778216613711,28.46,79610.48,0.0,0.18997,0.00013,19.97856]
[1778216613729,28.46,79610.48,0.0,0.18997,0.00013,19.97856]
[1778216613771,28.46,79609.99,0.0,0.18991,0.00013,19.97446]
[1778216615767,28.46,79609.99,0.0,0.18991,0.00013,19.97471]
[1778216615801,28.46,79609.99,0.0,0.18991,0.00013,19.97471]
[1778216615812,28.46,79609.58,0.0,0.18986,0.00013,19.9713]
[1778216617826,28.46,79609.58,0.0,0.18986,0.00013,19.9713]
[1778216617864,28.46,79609.58,0.0,0.18986,0.00013,19.9713]
[1778216617961,28.46,79608.59,0.0,0.18973,0.00013,19.96289]
[1778216619891,28.46,79608.59,0.0,0.18973,0.00013,19.96301]
[1778216620088,28.46,79598.67,0.0,0.18846,0.00013,19.87755]
[1778216624022,28.46,79597.31,0.0,0.18829,0.00013,19.86666]
[1778216624033,28.46,79597.31,0.0,0.18829,0.00013,19.86666]
[1778216626088,28.46,79597.01,0.0,0.18826,0.00013,19.86428]
[1778216626094,28.46,79597.01,0.0,0.18826,0.00013,19.86428]
[1778216626101,28.46,79597.05,0.0,0.18827,0.00013,19.86483]
[1778216626146,28.46,79597.05,0.0,0.18827,0.00013,19.86483]
[1778216627809,28.46,79597.05,0.0,0.18827,0.00013,19.86503]
[1778216627840,28.46,79597.05,0.0,0.18827,0.00013,19.86503]
[1778216627850,28.46,79596.63,0.0,0.18822,0.00013,19.8616]
[1778216628142,28.46,79596.63,0.0,0.18822,0.00013,19.8616]
[1778216628198,28.46,79596.63,0.0,0.18822,0.00013,19.8616]
[1778216629027,28.46,79595.53,0.0,0.18808,0.00013,19.85231]
[1778216630210,28.46,79595.53,0.0,0.18808,0.00013,19.85231]
[1778216631020,28.46,79595.01,0.0,0.18801,0.00013,19.84785]
[1778216634330,28.46,79595.62,0.0,0.18809,0.00013,19.85319]
[1778216634337,28.46,79595.62,0.0,0.18809,0.00013,19.85319]
[1778216634404,28.46,79595.62,0.0,0.18809,0.00013,19.85319]
[1778216634999,28.46,79595.62,0.0,0.18809,0.00013,19.85321]
[1778216636380,28.46,79595.62,0.0,0.18809,0.00013,19.85322]
[1778216636447,28.46,79595.62,0.0,0.18809,0.00013,19.85322]
[1778216636757,28.46,79595.71,0.0,0.18811,0.00013,19.85401]
[1778216638465,28.46,79595.85,0.0,0.18812,0.00013,19.85522]
[1778216638537,28.46,79595.85,0.0,0.18812,0.00013,19.85522]
[1778216638771,28.46,79595.85,0.0,0.18812,0.00013,19.85523]
[1778216640519,28.46,79596.0,0.0,0.18814,0.00013,19.85652]
[1778216641105,28.46,79595.58,0.0,0.18809,0.00013,19.85288]
[1778216646118,28.46,79596.82,0.0,0.18825,0.00013,19.86354]
[1778216650832,28.46,79597.75,0.0,0.18836,0.00013,19.87131]
[1778216650844,28.46,79597.75,0.0,0.18836,0.00013,19.87131]
[1778216650933,28.46,79598.04,0.0,0.1884,0.00013,19.87375]
[1778216652893,28.46,79598.04,0.0,0.1884,0.00013,19.87369]
[1778216653047,28.46,79595.14,0.0,0.18802,0.00013,19.84855]
[1778216655048,28.46,79595.23,0.0,0.18804,0.00013,19.84933]
[1778216655072,28.46,79595.23,0.0,0.18804,0.00013,19.84933]
[1778216655077,28.46,79595.23,0.0,0.18804,0.00013,19.84933]
[1778216655073,28.46,79593.18,0.0,0.18777,0.00013,19.83159]
[1778216657028,28.46,79593.32,0.0,0.18779,0.00013,19.83273]
[1778216657132,28.46,79587.18,0.0,0.187,0.00013,19.77972]
[1778216662940,28.46,79588.04,0.0,0.18711,0.00013,19.78731]
[1778216665269,28.46,79591.1,0.0,0.18751,0.00013,19.81375]
[1778216670365,28.46,79592.72,0.0,0.18771,0.00013,19.82763]
[1778216675413,28.46,79595.81,0.0,0.18808,0.00013,19.8501]
[1778216683080,28.46,79591.74,0.0,0.18755,0.00013,19.81445]
[1778216688115,28.46,79592.34,0.0,0.18762,0.00013,19.81945]
[1778216695164,28.46,79592.87,0.0,0.18768,0.00013,19.8237]
[1778216695902,28.46,79592.87,0.0,0.18768,0.00013,19.8237]
[1778216696258,28.46,79592.87,0.0,0.18768,0.00013,19.8237]
[1778216696476,28.46,79592.85,0.0,0.18768,0.00013,19.82347]
[1778216696718,28.46,79592.85,0.0,0.18768,0.00013,19.82347]
[1778216696936,28.46,79592.85,0.0,0.18768,0.00013,19.82347]
[1778216696964,28.46,79592.85,0.0,0.18768,0.00013,19.82347]
[1778216697091,28.46,79592.85,0.0,0.18768,0.00013,19.82347]
[1778216697205,28.46,79646.5,0.0,0.19465,0.00013,20.28552]
[1778216697890,28.46,79646.5,0.0,0.19465,0.00013,20.28552]
[1778216697905,28.46,79646.5,0.0,0.19465,0.00013,20.28552]
[1778216698187,28.46,79646.5,0.0,0.19465,0.00013,20.28547]
[1778216698607,28.46,79646.5,0.0,0.19465,0.00013,20.28547]
[1778216698630,28.46,79646.5,0.0,0.19465,0.00013,20.28547]
[1778216699194,28.46,79647.97,0.0,0.19484,0.00013,20.29791]
[1778216699432,28.46,79647.97,0.0,0.19484,0.00013,20.29791]
[1778216699457,28.46,79647.97,0.0,0.19484,0.00013,20.29791]
[1778216700202,28.46,79647.34,0.0,0.19476,0.00013,20.29232]
[1778216700407,28.46,79647.34,0.0,0.19476,0.00013,20.29232]
[1778216700442,28.46,79647.34,0.0,0.19476,0.00013,20.29232]
[1778216700480,28.46,79647.34,0.0,0.19476,0.00013,20.29232]
[1778216701207,28.46,79647.44,0.0,0.19477,0.00013,20.293]
[1778216702430,28.46,79646.41,0.0,0.19463,0.00013,20.28422]
[1778216702713,28.46,79646.41,0.0,0.19463,0.00013,20.28422]
[1778216702724,28.46,79646.41,0.0,0.19463,0.00013,20.28422]
[1778216703221,28.46,79643.84,0.0,0.1943,0.00013,20.26225]
[1778216704416,28.46,79643.0,0.0,0.19419,0.00013,20.25515]
[1778216705112,28.46,79643.0,0.0,0.19419,0.00013,20.25515]
[1778216705235,28.46,79642.82,0.0,0.19417,0.00013,20.25372]
[1778216705967,28.46,79642.82,0.0,0.19417,0.00013,20.25372]
[1778216705980,28.46,79642.82,0.0,0.19417,0.00013,20.25372]
[1778216706243,28.46,79643.77,0.0,0.19429,0.00013,20.26199]
[1778216708180,28.46,79645.75,0.0,0.19456,0.00013,20.27909]
[1778216708257,28.46,79644.88,0.0,0.19444,0.00013,20.27173]
[1778216708847,28.46,79644.88,0.0,0.19444,0.00013,20.27173]
[1778216708945,28.46,79644.68,0.0,0.19442,0.00013,20.27012]
[1778216709674,28.46,79644.68,0.0,0.19442,0.00013,20.27012]
[1778216710016,28.46,79644.68,0.0,0.19442,0.00013,20.27012]
[1778216712982,28.46,79644.68,0.0,0.19442,0.00013,20.27046]
[1778216713293,28.46,79645.16,0.0,0.19449,0.00013,20.27469]
[1778216713765,28.46,79645.16,0.0,0.19449,0.00013,20.27469]
[1778216713844,28.46,79644.9,0.0,0.19445,0.00013,20.27246]
[1778216714565,28.46,79644.9,0.0,0.19445,0.00013,20.27246]
[1778216715309,28.46,79644.9,0.0,0.19446,0.00013,20.27257]
[1778216720370,28.46,79644.57,0.0,0.19441,0.00013,20.26983]
[1778216725604,28.46,79647.07,0.0,0.19474,0.00013,20.29141]
[1778216729956,28.46,79649.33,0.0,0.19504,0.00013,20.31053]
[1778216730007,28.46,79649.33,0.0,0.19504,0.00013,20.31053]
[1778216733897,28.46,79664.78,0.0,0.19704,0.00013,20.43854]
[1778216740310,28.46,79665.77,0.0,0.19715,0.00013,20.44583]
[1778216745833,28.46,79664.16,0.0,0.19693,0.00013,20.43147]
[1778216751067,28.46,79666.41,0.0,0.19722,0.00013,20.45015]
[1778216755772,28.46,79669.74,0.0,0.19766,0.00013,20.47856]
[1778216755894,28.46,79669.4,0.0,0.19761,0.00013,20.47565]
[1778216761621,28.46,79661.73,0.0,0.1966,0.00013,20.40974]
[1778216761626,28.46,79661.73,0.0,0.1966,0.00013,20.40974]
[1778216761722,28.46,79658.84,0.0,0.19621,0.00013,20.38493]
[1778216764394,28.46,79657.15,0.0,0.19599,0.00013,20.37039]
[1778216765288,28.46,79657.13,0.0,0.19599,0.00013,20.37019]
[1778216766528,28.46,79657.68,0.0,0.19606,0.00013,20.37491]
[1778216767283,28.46,79657.61,0.0,0.19605,0.00013,20.37429]
[1778216768350,28.46,79657.61,0.0,0.19605,0.00013,20.37429]
[1778216768490,28.46,79657.05,0.0,0.19598,0.00013,20.36948]
[1778216768563,28.46,79657.05,0.0,0.19598,0.00013,20.36948]
[1778216768714,28.46,79655.46,0.0,0.19577,0.00013,20.35584]
[1778216770411,28.46,79652.68,0.0,0.1954,0.00013,20.33199]
[1778216771375,28.46,79648.05,0.0,0.19479,0.00013,20.29228]
[1778216776404,28.46,79647.15,0.0,0.19468,0.00013,20.28484]
[1778216781405,28.46,79645.71,0.0,0.19449,0.00013,20.27269]
[1778216786418,28.46,79644.39,0.0,0.19432,0.00013,20.26151]
[1778216791430,28.46,79642.82,0.0,0.19409,0.00013,20.24415]
[1778216796459,28.46,79644.45,0.0,0.1943,0.00013,20.25818]
[1778216801472,28.46,79644.74,0.0,0.19434,0.00013,20.26058]
[1778216806498,28.46,79642.62,0.0,0.19406,0.00013,20.24233]
[1778216811511,28.46,79641.86,0.0,0.19396,0.00013,20.23574]
[1778216813768,28.46,79641.6,0.0,0.19393,0.00013,20.23348]
[1778216813786,28.46,79641.6,0.0,0.19393,0.00013,20.23348]
[1778216814292,28.46,79641.48,0.0,0.19391,0.00013,20.23243]
[1778216820037,28.46,79634.24,0.0,0.19296,0.00013,20.17031]
[1778216825073,28.46,79629.62,0.0,0.19236,0.00013,20.13089]
[1778216827159,28.46,79619.23,0.0,0.19102,0.00013,20.04185]
[1778216833129,28.46,79617.76,0.0,0.19083,0.00013,20.02936]
[1778216838346,28.46,79616.76,0.0,0.1907,0.00013,20.02084]
[1778216844206,28.46,79611.37,0.0,0.19,0.00013,19.97427]
[1778216849242,28.46,79612.38,0.0,0.19013,0.00013,19.98277]
[1778216854277,28.46,79612.21,0.0,0.19008,0.00013,19.9772]
[1778216859311,28.46,79616.48,0.0,0.19063,0.00013,20.01394]
[1778216864347,28.46,79618.42,0.0,0.19088,0.00013,20.03054]
[1778216869382,28.46,79615.09,0.0,0.19046,0.00013,20.00277]
[1778216875423,28.46,79618.87,0.0,0.19097,0.00013,20.03632]
[1778216881465,28.46,79618.11,0.0,0.19088,0.00013,20.0304]
[1778216886500,28.46,79618.39,0.0,0.19092,0.00013,20.0333]
[1778216891538,28.46,79618.14,0.0,0.1909,0.00013,20.03162]
[1778216899444,28.47,79618.65,0.0,0.19098,0.00013,20.03677]
[1778216904629,28.47,79618.99,0.0,0.19103,0.00013,20.04016]
[1778216910676,28.47,79621.88,0.0,0.19141,0.00013,20.06536]
[1778216915707,28.47,79625.87,0.0,0.1919,0.00013,20.09571]
[1778216921748,28.47,79623.09,0.0,0.19154,0.00013,20.07194]
[1778216926784,28.47,79622.64,0.0,0.19148,0.00013,20.06823]
[1778216932850,28.47,79621.35,0.0,0.19132,0.00013,20.05734]
[1778216937863,28.47,79620.5,0.0,0.19121,0.00013,20.05015]
[1778216942898,28.47,79621.97,0.0,0.1914,0.00013,20.06284]
[1778216947932,28.47,79622.18,0.0,0.19143,0.00013,20.06457]
[1778216953975,28.47,79621.16,0.0,0.1913,0.00013,20.05575]
[1778216960022,28.47,79619.98,0.0,0.19114,0.00013,20.04556]
[1778216965053,28.47,79619.67,0.0,0.1911,0.00013,20.04288]
[1778216970088,28.47,79627.56,0.0,0.19213,0.00013,20.11073]
[1778216975123,28.47,79629.09,0.0,0.19229,0.00013,20.1194]
[1778216980157,28.47,79627.1,0.0,0.19203,0.00013,20.10181]
[1778216984897,28.47,79626.83,0.0,0.19199,0.00013,20.09918]
[1778216989262,28.47,79627.5,0.0,0.19207,0.00013,20.10465]
[1778216989962,28.47,79625.46,0.0,0.1918,0.00013,20.08704]
[1778216996238,28.47,79621.74,0.0,0.19132,0.00013,20.05498]
[1778217001309,28.46,79621.49,0.0,0.19128,0.00013,20.05233]
[1778217003998,28.46,79613.39,0.0,0.19022,0.00013,19.98229]
[1778217004014,28.46,79613.39,0.0,0.19022,0.00013,19.98229]
[1778217004050,28.46,79613.39,0.0,0.19022,0.00013,19.98229]
[1778217004329,28.46,79613.23,0.0,0.1902,0.00013,19.98081]
[1778217005499,28.46,79613.23,0.0,0.1902,0.00013,19.98081]
[1778217005614,28.46,79614.99,0.0,0.19042,0.00013,19.99587]
[1778217007556,28.46,79613.55,0.0,0.19024,0.00013,19.98335]
[1778217007566,28.46,79613.55,0.0,0.19024,0.00013,19.98335]
[1778217011702,28.46,79612.12,0.0,0.19004,0.00013,19.97065]
[1778217011714,28.46,79612.12,0.0,0.19004,0.00013,19.97065]
[1778217016719,28.46,79613.47,0.0,0.19022,0.00013,19.9821]
[1778217017905,28.46,79615.51,0.0,0.19048,0.00013,19.99965]
[1778217017916,28.46,79615.51,0.0,0.19048,0.00013,19.99965]
[1778217017938,28.46,79615.51,0.0,0.19048,0.00013,19.99965]
[1778217018428,28.46,79615.51,0.0,0.19048,0.00013,19.99959]
[1778217019962,28.46,79615.69,0.0,0.1905,0.00013,20.00108]
[1778217020581,28.46,79616.5,0.0,0.19061,0.00013,20.00798]
[1778217022034,28.46,79616.17,0.0,0.19056,0.00013,20.00505]
[1778217022054,28.46,79616.17,0.0,0.19056,0.00013,20.00505]
[1778217022456,28.46,79616.17,0.0,0.19056,0.00013,20.00497]
[1778217024102,28.46,79615.39,0.0,0.19046,0.00013,19.99817]
[1778217024537,28.46,79615.99,0.0,0.19054,0.00013,20.00326]
[1778217026165,28.46,79616.11,0.0,0.19055,0.00013,20.0042]
[1778217026484,28.46,79616.11,0.0,0.19055,0.00013,20.0041]
[1778217028217,28.46,79616.11,0.0,0.19055,0.00013,20.0041]
[1778217028588,28.46,79619.99,0.0,0.19105,0.00013,20.03731]
[1778217030276,28.46,79619.76,0.0,0.19102,0.00013,20.03518]
[1778217030309,28.46,79619.76,0.0,0.19102,0.00013,20.03518]
[1778217030511,28.46,79619.76,0.0,0.19101,0.00013,20.03502]
[1778217032336,28.46,79619.71,0.0,0.19098,0.00013,20.03045]
[1778217032633,28.46,79619.64,0.0,0.19097,0.00013,20.02969]
[1778217034423,28.46,79619.73,0.0,0.19098,0.00013,20.03031]
[1778217034430,28.46,79619.73,0.0,0.19098,0.00013,20.03031]
[1778217038528,28.46,79616.85,0.0,0.19059,0.00013,20.00481]
[1778217038533,28.46,79616.85,0.0,0.19059,0.00013,20.00481]
[1778217040586,28.46,79616.23,0.0,0.19051,0.00013,19.99918]
[1778217040620,28.46,79616.23,0.0,0.19051,0.00013,19.99918]
[1778217040659,28.46,79616.33,0.0,0.19052,0.00013,19.99992]
[1778217042643,28.46,79616.33,0.0,0.19052,0.00013,19.99981]
[1778217043555,28.46,79614.46,0.0,0.19027,0.00013,19.98352]
[1778217044704,28.46,79614.46,0.0,0.19027,0.00013,19.98346]
[1778217044711,28.46,79614.46,0.0,0.19027,0.00013,19.98346]
[1778217044722,28.46,79614.46,0.0,0.19027,0.00013,19.98346]
[1778217046768,28.46,79614.68,0.0,0.1903,0.00013,19.98524]
[1778217046774,28.46,79614.68,0.0,0.1903,0.00013,19.98524]
[1778217046779,28.46,79614.68,0.0,0.1903,0.00013,19.98524]
[1778217048814,28.46,79614.68,0.0,0.19029,0.00013,19.98516]
[1778217048815,28.46,79614.68,0.0,0.19029,0.00013,19.98516]
[1778217048822,28.46,79614.68,0.0,0.19029,0.00013,19.98516]
[1778217048825,28.46,79614.68,0.0,0.19029,0.00013,19.98516]
[1778217052957,28.46,79615.5,0.0,0.1904,0.00013,19.99213]
[1778217052964,28.46,79615.5,0.0,0.1904,0.00013,19.99213]
[1778217052970,28.46,79615.5,0.0,0.1904,0.00013,19.99213]
[1778217057075,28.46,79616.15,0.0,0.19048,0.00013,19.99769]
[1778217057081,28.46,79616.15,0.0,0.19048,0.00013,19.99769]
[1778217057086,28.46,79616.15,0.0,0.19048,0.00013,19.99769]
[1778217057551,28.46,79616.15,0.0,0.19048,0.00013,19.99769]
[1778217059137,28.46,79616.15,0.0,0.19048,0.00013,19.99769]
[1778217059675,28.46,79616.15,0.0,0.19048,0.00013,19.99771]
[1778217061212,28.46,79616.15,0.0,0.19048,0.00013,19.99772]
[1778217061216,28.46,79616.15,0.0,0.19048,0.00013,19.99772]
[1778217065340,28.46,79615.72,0.0,0.19043,0.00013,19.99413]
[1778217065358,28.46,79615.72,0.0,0.19043,0.00013,19.99413]
[1778217065367,28.46,79615.88,0.0,0.19045,0.00013,19.99554]
[1778217067406,28.46,79615.88,0.0,0.19045,0.00013,19.99554]
[1778217067621,28.46,79616.77,0.0,0.19057,0.00013,20.00329]
[1778217071536,28.46,79615.7,0.0,0.19043,0.00013,19.9942]
[1778217071543,28.46,79615.7,0.0,0.19043,0.00013,19.9942]
[1778217073586,28.46,79617.12,0.0,0.19062,0.00013,20.00654]
[1778217073590,28.46,79617.12,0.0,0.19062,0.00013,20.00654]
[1778217075647,28.46,79619.35,0.0,0.19091,0.00013,20.02586]
[1778217075655,28.46,79619.35,0.0,0.19091,0.00013,20.02586]
[1778217079800,28.46,79613.29,0.0,0.19012,0.00013,19.97385]
[1778217079803,28.46,79613.29,0.0,0.19012,0.00013,19.97385]
[1778217079806,28.46,79613.29,0.0,0.19012,0.00013,19.97385]
[1778217081870,28.46,79613.29,0.0,0.19013,0.00013,19.97404]
[1778217081879,28.46,79613.29,0.0,0.19013,0.00013,19.97404]
[1778217083926,28.46,79613.95,0.0,0.19022,0.00013,19.97992]
[1778217083946,28.46,79613.95,0.0,0.19022,0.00013,19.97992]
[1778217084047,28.46,79614.09,0.0,0.19023,0.00013,19.98112]
[1778217085991,28.46,79614.09,0.0,0.19024,0.00013,19.98121]
[1778217086629,28.46,79614.01,0.0,0.19023,0.00013,19.98069]
[1778217091679,28.46,79614.2,0.0,0.19026,0.00013,19.98271]
[1778217094237,28.46,79615.4,0.0,0.19039,0.00013,19.98935]
[1778217094241,28.46,79615.4,0.0,0.19039,0.00013,19.98935]
[1778217094258,28.46,79615.4,0.0,0.19039,0.00013,19.98935]
[1778217096308,28.46,79616.38,0.0,0.19052,0.00013,19.99798]
[1778217096346,28.46,79616.38,0.0,0.19052,0.00013,19.99798]
[1778217096623,28.46,79617.71,0.0,0.1907,0.00013,20.00953]
[1778217097296,28.46,79617.71,0.0,0.1907,0.00013,20.00953]
[1778217097652,28.46,79619.44,0.0,0.19092,0.00013,20.02449]
[1778217098377,28.46,79619.44,0.0,0.19092,0.00013,20.02449]
[1778217098384,28.46,79619.44,0.0,0.19092,0.00013,20.02449]
[1778217098388,28.46,79619.44,0.0,0.19092,0.00013,20.02449]
[1778217098482,28.46,79623.25,0.0,0.19142,0.00013,20.0575]
[1778217104473,28.46,79629.62,0.0,0.19226,0.00013,20.11295]
[1778217109824,28.46,79630.22,0.0,0.19234,0.00013,20.11855]
[1778217115106,28.46,79626.26,0.0,0.19184,0.00013,20.08496]
[1778217120425,28.46,79625.4,0.0,0.19173,0.00013,20.0778]
[1778217126513,28.47,79625.5,0.0,0.19175,0.00013,20.07914]
[1778217132226,28.47,79624.25,0.0,0.19159,0.00013,20.06875]
[1778217137262,28.47,79626.38,0.0,0.19187,0.00013,20.08735]
[1778217142497,28.47,79623.9,0.0,0.19155,0.00013,20.06612]
[1778217148338,28.47,79621.66,0.0,0.19126,0.00013,20.04711]
[1778217153379,28.47,79621.05,0.0,0.19116,0.00013,20.03815]
[1778217158409,28.47,79620.83,0.0,0.19114,0.00013,20.03648]
[1778217163666,28.47,79622.34,0.0,0.19133,0.00013,20.0495]
[1778217169486,28.47,79626.44,0.0,0.19186,0.00013,20.08453]
[1778217176536,28.47,79623.65,0.0,0.1915,0.00013,20.06036]
[1778217180817,28.47,79624.68,0.0,0.19163,0.00013,20.0691]
[1778217180831,28.47,79627.76,0.0,0.19203,0.00013,20.09555]
[1778217180850,28.47,79627.76,0.0,0.19203,0.00013,20.09555]
[1778217181570,28.47,79627.76,0.0,0.19203,0.00013,20.09547]
[1778217182103,28.47,79627.76,0.0,0.19203,0.00013,20.09547]
[1778217182115,28.47,79627.76,0.0,0.19203,0.00013,20.09547]
[1778217182251,28.47,79629.13,0.0,0.19221,0.00013,20.10725]
[1778217187613,28.47,79630.8,0.0,0.19241,0.00013,20.12094]
[1778217191182,28.46,79631.29,0.0,0.19247,0.00013,20.1248]
[1778217197290,28.46,79635.39,0.0,0.193,0.00013,20.15927]
[1778217197808,28.46,79635.8,0.0,0.19305,0.00013,20.16263]
[1778217202837,28.46,79638.24,0.0,0.19336,0.00013,20.18292]
[1778217207842,28.46,79635.84,0.0,0.19303,0.00013,20.16148]
[1778217212853,28.46,79636.39,0.0,0.19306,0.00013,20.16128]
[1778217217874,28.46,79636.05,0.0,0.193,0.00013,20.15761]
[1778217222881,28.46,79635.83,0.0,0.19296,0.00013,20.15499]
[1778217227883,28.45,79638.74,0.0,0.19333,0.00013,20.17926]
[1778217232919,28.45,79645.81,0.0,0.19424,0.00013,20.23903]
[1778217237177,28.45,79645.14,0.0,0.19414,0.00013,20.23252]
[1778217237899,28.45,79646.35,0.0,0.1943,0.00013,20.24272]
[1778217242915,28.45,79650.08,0.0,0.19478,0.00013,20.2738]
[1778217244122,28.45,79650.15,0.0,0.19478,0.00013,20.27421]
[1778217249164,28.45,79652.73,0.0,0.19511,0.00013,20.29539]
[1778217254191,28.45,79652.37,0.0,0.19504,0.00013,20.29138]
[1778217258140,28.45,79652.49,0.0,0.19506,0.00013,20.29233]
[1778217259118,28.45,79655.14,0.0,0.19541,0.00013,20.31507]
[1778217265125,28.44,79649.42,0.0,0.19465,0.00013,20.26541]
[1778217267493,28.44,79649.51,0.0,0.19465,0.00013,20.26598]
[1778217269743,28.44,79648.47,0.0,0.19451,0.00013,20.25685]
[1778217269819,28.44,79644.46,0.0,0.19398,0.00013,20.22222]
[1778217275222,28.44,79643.54,0.0,0.19383,0.00013,20.21015]
[1778217277225,28.44,79643.81,0.0,0.19387,0.00013,20.21246]
[1778217277566,28.44,79643.81,0.0,0.19387,0.00013,20.21246]
[1778217277571,28.44,79643.81,0.0,0.19387,0.00013,20.21246]
[1778217277578,28.44,79643.81,0.0,0.19387,0.00013,20.21246]
[1778217277905,28.44,79642.77,0.0,0.19373,0.00013,20.2034]
[1778217281687,28.44,79643.07,0.0,0.19377,0.00013,20.20589]
[1778217281693,28.44,79643.07,0.0,0.19377,0.00013,20.20589]
[1778217281725,28.44,79643.07,0.0,0.19377,0.00013,20.20589]
[1778217281826,28.44,79643.26,0.0,0.19379,0.00013,20.20749]
[1778217283735,28.44,79643.26,0.0,0.19379,0.00013,20.20749]
[1778217283905,28.44,79640.78,0.0,0.19347,0.00013,20.18614]
[1778217285787,28.44,79641.77,0.0,0.1936,0.00013,20.19466]
[1778217285791,28.44,79641.77,0.0,0.1936,0.00013,20.19466]
[1778217285795,28.44,79641.77,0.0,0.1936,0.00013,20.19466]
[1778217290815,28.44,79640.77,0.0,0.19347,0.00013,20.18614]
[1778217291965,28.44,79641.72,0.0,0.19359,0.00013,20.19436]
[1778217291978,28.44,79641.72,0.0,0.19359,0.00013,20.19436]
[1778217293890,28.44,79641.72,0.0,0.19359,0.00013,20.19436]
[1778217293348,28.44,79641.72,0.0,0.19359,0.00013,20.19438]
[1778217294819,28.44,79640.87,0.0,0.19348,0.00013,20.18712]
[1778217298151,28.44,79639.19,0.0,0.19326,0.00013,20.17279]
[1778217298159,28.44,79639.19,0.0,0.19326,0.00013,20.17279]
[1778217303166,28.44,79636.95,0.0,0.19297,0.00013,20.15377]
[1778217304325,28.44,79636.62,0.0,0.19293,0.00013,20.15099]
[1778217304338,28.44,79636.62,0.0,0.19293,0.00013,20.15099]
[1778217304342,28.44,79636.62,0.0,0.19293,0.00013,20.15099]
[1778217309344,28.44,79637.14,0.0,0.19301,0.00013,20.15578]
[1778217312550,28.44,79630.22,0.0,0.1921,0.00013,20.09638]
[1778217312561,28.44,79630.22,0.0,0.1921,0.00013,20.09638]
[1778217316685,28.45,79628.54,0.0,0.19189,0.00013,20.0824]
[1778217316690,28.45,79628.54,0.0,0.19189,0.00013,20.0824]
[1778217316730,28.45,79627.99,0.0,0.19182,0.00013,20.07779]
[1778217318740,28.45,79627.99,0.0,0.19182,0.00013,20.0779]
[1778217318941,28.45,79629.13,0.0,0.19197,0.00013,20.08782]
[1778217322868,28.45,79627.37,0.0,0.19175,0.00013,20.07293]
[1778217322881,28.45,79627.37,0.0,0.19175,0.00013,20.07293]
[1778217326981,28.45,79625.91,0.0,0.19157,0.00013,20.06081]
[1778217326989,28.45,79625.91,0.0,0.19157,0.00013,20.06081]
[1778217331998,28.45,79625.83,0.0,0.19154,0.00013,20.0567]
[1778217335202,28.45,79628.15,0.0,0.19185,0.00013,20.07709]
[1778217335213,28.45,79628.15,0.0,0.19185,0.00013,20.07709]
[1778217339320,28.45,79627.5,0.0,0.19177,0.00013,20.07201]
[1778217339328,28.45,79627.5,0.0,0.19177,0.00013,20.07201]
[1778217339357,28.45,79627.5,0.0,0.19177,0.00013,20.07201]
[1778217339676,28.45,79627.5,0.0,0.19177,0.00013,20.07214]
[1778217341381,28.45,79627.5,0.0,0.19177,0.00013,20.07214]
[1778217341945,28.45,79624.63,0.0,0.1914,0.00013,20.04778]
[1778217343440,28.45,79624.56,0.0,0.1914,0.00013,20.04735]
[1778217343448,28.45,79624.56,0.0,0.1914,0.00013,20.04735]
[1778217345497,28.45,79625.24,0.0,0.19149,0.00013,20.05357]
[1778217345502,28.45,79625.24,0.0,0.19149,0.00013,20.05357]
[1778217345507,28.45,79625.24,0.0,0.19149,0.00013,20.05357]
[1778217349605,28.45,79624.65,0.0,0.19142,0.00013,20.04922]
[1778217349613,28.45,79624.65,0.0,0.19142,0.00013,20.04922]
[1778217351677,28.45,79624.38,0.0,0.1914,0.00013,20.04728]
[1778217351680,28.45,79624.38,0.0,0.1914,0.00013,20.04728]
[1778217351689,28.45,79624.38,0.0,0.1914,0.00013,20.04728]
[1778217353714,28.45,79624.17,0.0,0.19137,0.00013,20.04587]
[1778217353737,28.45,79624.17,0.0,0.19137,0.00013,20.04587]
[1778217353774,28.45,79624.17,0.0,0.19138,0.00013,20.04608]
[1778217355775,28.46,79623.89,0.0,0.19134,0.00013,20.04388]
[1778217355980,28.46,79623.72,0.0,0.19133,0.00013,20.04263]
[1778217357832,28.46,79623.53,0.0,0.1913,0.00013,20.04122]
[1778217357866,28.46,79623.53,0.0,0.1913,0.00013,20.04122]
[1778217357877,28.46,79624.01,0.0,0.19137,0.00013,20.04557]
[1778217359882,28.46,79623.51,0.0,0.19131,0.00013,20.04148]
[1778217359890,28.46,79623.41,0.0,0.1913,0.00013,20.04083]
[1778217361942,28.46,79623.41,0.0,0.1913,0.00013,20.04101]
[1778217361947,28.46,79623.41,0.0,0.1913,0.00013,20.04101]
[1778217361962,28.46,79623.41,0.0,0.1913,0.00013,20.04101]
[1778217361997,28.46,79624.57,0.0,0.19146,0.00013,20.05118]
[1778217364011,28.46,79624.36,0.0,0.19143,0.00013,20.04966]
[1778217364993,28.46,79624.57,0.0,0.19146,0.00013,20.05161]
[1778217368136,28.46,79624.36,0.0,0.19144,0.00013,20.05018]
[1778217368144,28.46,79624.36,0.0,0.19144,0.00013,20.05018]
[1778217373172,28.46,79620.31,0.0,0.19092,0.00013,20.01596]
[1778217376439,28.46,79621.17,0.0,0.19104,0.00013,20.02377]
[1778217376469,28.46,79621.17,0.0,0.19104,0.00013,20.02377]
[1778217377787,28.46,79621.17,0.0,0.19105,0.00013,20.024]
[1778217378486,28.46,79621.17,0.0,0.19105,0.00013,20.024]
[1778217378949,28.46,79621.17,0.0,0.19105,0.00013,20.02411]
[1778217380555,28.46,79621.24,0.0,0.19106,0.00013,20.02483]
[1778217380566,28.46,79621.24,0.0,0.19106,0.00013,20.02483]
[1778217382616,28.46,79620.41,0.0,0.19095,0.00013,20.01789]
[1778217382626,28.46,79620.41,0.0,0.19095,0.00013,20.01789]
[1778217384678,28.46,79620.41,0.0,0.19096,0.00013,20.01809]
[1778217384690,28.46,79620.41,0.0,0.19096,0.00013,20.01809]
[1778217384757,28.46,79619.88,0.0,0.19089,0.00013,20.01363]
[1778217386736,28.46,79619.88,0.0,0.19089,0.00013,20.01373]
[1778217387005,28.46,79620.57,0.0,0.19098,0.00013,20.01976]
[1778217388828,28.46,79619.76,0.0,0.19088,0.00013,20.01288]
[1778217388843,28.46,79619.76,0.0,0.19088,0.00013,20.01288]
[1778217389019,28.46,79619.76,0.0,0.19088,0.00013,20.01298]
[1778217389954,28.46,79619.76,0.0,0.19088,0.00013,20.01298]
[1778217390312,28.46,79624.01,0.0,0.19143,0.00013,20.04962]
[1778217395580,28.46,79633.86,0.0,0.19269,0.00013,20.13018]
[1778217397140,28.46,79633.98,0.0,0.1927,0.00013,20.13115]
[1778217402397,28.46,79633.25,0.0,0.19261,0.00013,20.12479]
[1778217405316,28.46,79631.45,0.0,0.19237,0.00013,20.10933]
[1778217405808,28.46,79631.45,0.0,0.19237,0.00013,20.10933]
[1778217406267,28.46,79631.96,0.0,0.19244,0.00013,20.11374]
[1778217406314,28.46,79631.96,0.0,0.19244,0.00013,20.11374]
[1778217407321,28.46,79636.4,0.0,0.19302,0.00013,20.15193]
[1778217407855,28.46,79638.4,0.0,0.19328,0.00013,20.16904]
[1778217410406,28.46,79637.96,0.0,0.19322,0.00013,20.16521]
[1778217410441,28.46,79637.96,0.0,0.19322,0.00013,20.16521]
[1778217411001,28.46,79637.96,0.0,0.19322,0.00013,20.1651]
[1778217413066,28.46,79640.23,0.0,0.19352,0.00013,20.18456]
[1778217413074,28.46,79640.23,0.0,0.19352,0.00013,20.18456]
[1778217413190,28.46,79640.46,0.0,0.19354,0.00013,20.18645]
[1778217418353,28.46,79642.25,0.0,0.19379,0.00013,20.20233]
[1778217424269,28.46,79643.99,0.0,0.19403,0.00013,20.218]
[1778217429306,28.47,79650.69,0.0,0.19491,0.00013,20.27582]
[1778217434341,28.47,79650.38,0.0,0.19488,0.00013,20.27349]
[1778217439377,28.47,79649.67,0.0,0.19479,0.00013,20.26809]
[1778217444413,28.47,79651.52,0.0,0.19505,0.00013,20.28469]
[1778217449447,28.47,79650.91,0.0,0.19498,0.00013,20.28018]
[1778217454481,28.47,79650.5,0.0,0.19491,0.00013,20.2734]
[1778217462539,28.47,79651.62,0.0,0.19508,0.00013,20.28426]
[1778217467575,28.47,79651.89,0.0,0.19513,0.00013,20.28737]
[1778217472609,28.48,79655.66,0.0,0.19563,0.00013,20.32039]
[1778217477642,28.48,79654.91,0.0,0.19555,0.00013,20.31462]
[1778217478331,28.48,79654.91,0.0,0.19555,0.00013,20.31462]
[1778217478432,28.48,79654.53,0.0,0.1955,0.00013,20.31149]
[1778217484692,28.48,79654.6,0.0,0.19552,0.00013,20.31315]
[1778217489733,28.48,79654.7,0.0,0.19555,0.00013,20.31468]
[1778217492394,28.48,79654.15,0.0,0.19548,0.00013,20.3103]
[1778217492752,28.48,79653.51,0.0,0.1954,0.00013,20.30499]
[1778217493200,28.48,79653.51,0.0,0.1954,0.00013,20.30499]
[1778217494050,28.48,79653.51,0.0,0.1954,0.00013,20.30499]
[1778217494097,28.48,79653.39,0.0,0.19539,0.00013,20.30432]
[1778217499100,28.48,79653.54,0.0,0.19542,0.00013,20.30631]
[1778217504131,28.49,79654.13,0.0,0.19551,0.00013,20.31223]
[1778217509131,28.49,79653.14,0.0,0.19539,0.00013,20.30433]
[1778217512859,28.49,79648.84,0.0,0.1948,0.00013,20.26365]
[1778217512891,28.49,79648.84,0.0,0.1948,0.00013,20.26374]
[1778217513583,28.49,79648.84,0.0,0.1948,0.00013,20.26374]
[1778217513898,28.49,79647.98,0.0,0.19469,0.00013,20.25646]
[1778217518010,28.49,79645.39,0.0,0.19435,0.00013,20.23456]
[1778217518048,28.49,79643.99,0.0,0.19417,0.00013,20.22266]
[1778217519423,28.49,79643.99,0.0,0.19417,0.00013,20.22278]
[1778217519939,28.49,79643.99,0.0,0.19418,0.00013,20.2229]
[1778217525982,28.49,79645.07,0.0,0.19433,0.00013,20.23291]
[1778217534038,28.49,79644.89,0.0,0.19432,0.00013,20.23245]
[1778217540085,28.49,79643.9,0.0,0.19421,0.00013,20.22486]
[1778217547129,28.5,79643.6,0.0,0.19418,0.00013,20.22341]
[1778217553176,28.5,79643.76,0.0,0.19422,0.00013,20.22577]
[1778217559073,28.5,79644.23,0.0,0.1943,0.00013,20.23073]
[1778217564248,28.5,79643.92,0.0,0.19427,0.00013,20.22888]
[1778217571297,28.5,79642.64,0.0,0.19409,0.00013,20.21517]
[1778217576969,28.5,79643.63,0.0,0.19423,0.00013,20.22418]
[1778217577019,28.5,79643.63,0.0,0.19423,0.00013,20.22418]
[1778217577123,28.5,79643.63,0.0,0.19423,0.00013,20.22418]
[1778217577143,28.5,79643.32,0.0,0.1942,0.00013,20.22204]
[1778217577691,28.5,79628.91,0.0,0.19231,0.00013,20.09836]
[1778217578279,28.5,79628.91,0.0,0.19231,0.00013,20.09836]
[1778217578527,28.5,79628.91,0.0,0.19231,0.00013,20.09836]
[1778217579218,28.51,79620.93,0.0,0.19128,0.00013,20.0304]
[1778217579299,28.51,79620.93,0.0,0.19128,0.00013,20.0304]
[1778217580058,28.51,79617.59,0.0,0.19085,0.00013,20.00184]
[1778217586146,28.51,79615.27,0.0,0.19057,0.00013,19.98281]
[1778217591438,28.51,79614.53,0.0,0.1905,0.00013,19.97817]
[1778217594638,28.51,79614.05,0.0,0.19044,0.00013,19.97457]
[1778217596463,28.51,79603.55,0.0,0.18909,0.00013,19.88452]
[1778217596479,28.51,79603.55,0.0,0.18909,0.00013,19.88452]
[1778217596489,28.51,79603.55,0.0,0.18909,0.00013,19.88452]
[1778217596772,28.51,79603.55,0.0,0.18909,0.00013,19.88452]
[1778217597097,28.51,79600.95,0.0,0.18876,0.00013,19.86224]
[1778217598421,28.51,79600.95,0.0,0.18876,0.00013,19.86224]
[1778217600675,28.51,79593.28,0.0,0.18777,0.00013,19.79643]
[1778217601511,28.51,79590.69,0.0,0.18745,0.00013,19.77453]
[1778217608141,28.52,79590.49,0.0,0.18744,0.00013,19.77394]
[1778217613597,28.52,79589.46,0.0,0.18733,0.00013,19.76676]
[1778217618631,28.52,79589.02,0.0,0.1873,0.00013,19.76436]
[1778217623667,28.52,79589.97,0.0,0.18744,0.00013,19.7739]
[1778217628712,28.53,79589.81,0.0,0.18744,0.00013,19.77356]
[1778217628838,28.53,79589.81,0.0,0.18744,0.00013,19.77356]
[1778217633873,28.53,79595.21,0.0,0.18812,0.00013,19.81749]
[1778217636684,28.53,79599.47,0.0,0.18868,0.00013,19.85462]
[1778217637655,28.53,79599.5,0.0,0.18869,0.00013,19.85507]
[1778217642130,28.53,79598.74,0.0,0.1886,0.00013,19.84924]
[1778217647837,28.53,79598.7,0.0,0.18861,0.00013,19.85003]
[1778217653283,28.53,79596.58,0.0,0.18835,0.00013,19.83233]
[1778217654204,28.53,79593.07,0.0,0.1879,0.00013,19.80235]
[1778217656438,28.54,79590.63,0.0,0.18759,0.00013,19.78186]
[1778217661954,28.54,79592.58,0.0,0.18786,0.00013,19.79955]
[1778217666725,28.54,79590.49,0.0,0.1876,0.00013,19.78244]
[1778217671940,28.54,79586.41,0.0,0.18709,0.00013,19.74822]
[1778217677264,28.54,79582.55,0.0,0.18661,0.00013,19.71598]
[1778217683105,28.54,79580.66,0.0,0.1864,0.00013,19.70136]
[1778217688140,28.55,79579.26,0.0,0.18624,0.00013,19.69058]
[1778217696145,28.55,79578.33,0.0,0.1861,0.00013,19.67935]
[1778217708115,28.56,79577.26,0.0,0.18604,0.00013,19.67451]
[1778217713315,28.56,79575.83,0.0,0.18587,0.00013,19.66354]
[1778217720364,28.56,79576.36,0.0,0.18597,0.00013,19.66991]
[1778217724734,28.56,79578.96,0.0,0.18632,0.00013,19.69331]
[1778217725400,28.56,79588.46,0.0,0.18753,0.00013,19.77525]
[1778217726414,28.56,79589.37,0.0,0.18765,0.00013,19.78319]
[1778217730138,28.56,79590.58,0.0,0.18781,0.00013,19.79376]
[1778217730231,28.56,79586.87,0.0,0.18734,0.00013,19.76199]
[1778217735469,28.57,79586.35,0.0,0.18727,0.00013,19.75784]
[1778217741294,28.57,79583.96,0.0,0.18698,0.00013,19.73775]
[1778217746546,28.57,79583.93,0.0,0.18698,0.00013,19.73807]
[1778217751582,28.57,79585.55,0.0,0.18717,0.00013,19.74836]
[1778217756618,28.57,79585.59,0.0,0.18718,0.00013,19.74897]
[1778217761653,28.57,79585.42,0.0,0.18716,0.00013,19.74773]
[1778217766688,28.57,79585.07,0.0,0.18712,0.00013,19.74491]
[1778217771723,28.57,79584.24,0.0,0.18701,0.00013,19.73797]
[1778217776758,28.57,79584.94,0.0,0.1871,0.00013,19.74418]
[1778217781794,28.57,79585.03,0.0,0.18712,0.00013,19.74508]
[1778217786828,28.57,79584.94,0.0,0.18711,0.00013,19.74441]
[1778217791864,28.57,79583.58,0.0,0.18694,0.00013,19.73279]
[1778217797905,28.57,79584.39,0.0,0.18704,0.00013,19.73989]
[1778217798895,28.57,79584.39,0.0,0.18704,0.00013,19.73989]
[1778217798995,28.57,79584.15,0.0,0.18701,0.00013,19.73787]
[1778217802940,28.57,79584.12,0.0,0.18701,0.00013,19.73758]
[1778217803763,28.57,79587.1,0.0,0.18739,0.00013,19.76322]
[1778217804738,28.57,79587.1,0.0,0.18739,0.00013,19.7632]
[1778217805058,28.57,79587.97,0.0,0.1875,0.00013,19.77063]
[1778217812003,28.57,79589.38,0.0,0.18764,0.00013,19.77829]
[1778217813606,28.57,79587.99,0.0,0.18747,0.00013,19.76629]
[1778217819058,28.57,79588.49,0.0,0.18753,0.00013,19.77035]
[1778217824089,28.57,79588.58,0.0,0.18753,0.00013,19.77082]
[1778217830131,28.57,79588.66,0.0,0.18754,0.00013,19.77104]
[1778217835174,28.57,79587.97,0.0,0.18744,0.00013,19.76471]
[1778217840201,28.57,79588.06,0.0,0.18745,0.00013,19.76507]
[1778217841827,28.57,79588.07,0.0,0.18745,0.00013,19.76506]
[1778217848258,28.57,79583.22,0.0,0.18682,0.00013,19.72312]
[1778217853292,28.57,79582.62,0.0,0.18675,0.00013,19.71804]
[1778217858328,28.57,79583.37,0.0,0.18685,0.00013,19.72471]
[1778217864370,28.57,79583.71,0.0,0.1869,0.00013,19.72802]
[1778217869666,28.57,79584.36,0.0,0.18698,0.00013,19.734]
[1778217876455,28.57,79583.66,0.0,0.18688,0.00013,19.72468]
[1778217878821,28.57,79583.3,0.0,0.18684,0.00013,19.72182]
[1778217878863,28.57,79583.3,0.0,0.18684,0.00013,19.72182]
[1778217879477,28.57,79585.95,0.0,0.18718,0.00013,19.74472]
[1778217885519,28.57,79586.05,0.0,0.1872,0.00013,19.74609]
[1778217890553,28.57,79586.89,0.0,0.18731,0.00013,19.75373]
[1778217897604,28.57,79587.37,0.0,0.18738,0.00013,19.75837]
[1778217902640,28.57,79586.93,0.0,0.18733,0.00013,19.75493]
[1778217903872,28.57,79586.93,0.0,0.18733,0.00013,19.75493]
[1778217904316,28.57,79585.76,0.0,0.18718,0.00013,19.74502]
[1778217909524,28.57,79585.98,0.0,0.18722,0.00013,19.74732]
[1778217912924,28.57,79586.21,0.0,0.18725,0.00013,19.74945]
[1778217913434,28.57,79586.21,0.0,0.18725,0.00013,19.74945]
[1778217913442,28.57,79586.32,0.0,0.18726,0.00013,19.75048]
[1778217915320,28.57,79586.32,0.0,0.18726,0.00013,19.75048]
[1778217915419,28.57,79584.92,0.0,0.18709,0.00013,19.73852]
[1778217916130,28.57,79584.92,0.0,0.18709,0.00013,19.73852]
[1778217917925,28.57,79584.43,0.0,0.18702,0.00013,19.73436]
[1778217917956,28.57,79584.43,0.0,0.18702,0.00013,19.73436]
[1778217917965,28.57,79584.43,0.0,0.18702,0.00013,19.73436]
[1778217919981,28.57,79584.86,0.0,0.18708,0.00013,19.73825]
[1778217919985,28.57,79584.86,0.0,0.18708,0.00013,19.73825]
[1778217919992,28.57,79584.86,0.0,0.18708,0.00013,19.73825]
[1778217925020,28.57,79585.05,0.0,0.18711,0.00013,19.74021]
[1778217926164,28.58,79586.15,0.0,0.18725,0.00013,19.74974]
[1778217926170,28.58,79586.15,0.0,0.18725,0.00013,19.74974]
[1778217926214,28.58,79586.15,0.0,0.18725,0.00013,19.74974]
[1778217926315,28.58,79585.84,0.0,0.18721,0.00013,19.74712]
[1778217931004,28.58,79590.48,0.0,0.18782,0.00013,19.78789]
[1778217931096,28.58,79591.27,0.0,0.1879,0.00013,19.79095]
[1778217932353,28.58,79591.27,0.0,0.1879,0.00013,19.79095]
[1778217932549,28.58,79591.3,0.0,0.18791,0.00013,19.7917]
[1778217933310,28.58,79591.3,0.0,0.18791,0.00013,19.7917]
[1778217933330,28.58,79591.3,0.0,0.18791,0.00013,19.7917]
[1778217933361,28.58,79591.26,0.0,0.18791,0.00013,19.79161]
[1778217934958,28.58,79600.85,0.0,0.18915,0.00013,19.8743]
[1778217937420,28.58,79600.65,0.0,0.18913,0.00013,19.87289]
[1778217937521,28.58,79601.09,0.0,0.18919,0.00013,19.87682]
[1778217942688,28.58,79604.27,0.0,0.18961,0.00013,19.90469]
[1778217943865,28.58,79604.88,0.0,0.18969,0.00013,19.91004]
[1778217944546,28.58,79607.67,0.0,0.19005,0.00013,19.93421]
[1778217949570,28.58,79608.72,0.0,0.19019,0.00013,19.94361]
[1778217954599,28.58,79609.2,0.0,0.19026,0.00013,19.94811]
[1778217956741,28.58,79610.16,0.0,0.19039,0.00013,19.95654]
[1778217957449,28.58,79609.78,0.0,0.19034,0.00013,19.95333]
[1778217962973,28.58,79607.93,0.0,0.19009,0.00013,19.93707]
[1778217964011,28.58,79610.35,0.0,0.1904,0.00013,19.95774]
[1778217964594,28.58,79610.66,0.0,0.19044,0.00013,19.96013]
[1778217969608,28.58,79611.08,0.0,0.19049,0.00013,19.96321]
[1778217974620,28.58,79613.97,0.0,0.19085,0.00013,19.98732]
[1778217979669,28.58,79614.66,0.0,0.19093,0.00013,19.99254]
[1778217984671,28.58,79615.43,0.0,0.19102,0.00013,19.99846]
[1778217989688,28.58,79617.12,0.0,0.19122,0.00013,20.01216]
[1778217994692,28.57,79617.6,0.0,0.19125,0.00013,20.01165]
[1778217999717,28.57,79618.32,0.0,0.19133,0.00013,20.0172]
[1778218004739,28.57,79619.14,0.0,0.19143,0.00013,20.0236]
[1778218009742,28.57,79620.47,0.0,0.19159,0.00013,20.03436]
[1778218010724,28.57,79620.47,0.0,0.19159,0.00013,20.03421]
[1778218015316,28.57,79625.66,0.0,0.19225,0.00013,20.078]
[1778218017779,28.57,79632.11,0.0,0.19308,0.00013,20.13247]
[1778218017796,28.57,79631.79,0.0,0.19304,0.00013,20.12972]
[1778218022974,28.57,79629.17,0.0,0.19268,0.00013,20.1058]
[1778218028515,28.56,79630.77,0.0,0.19286,0.00013,20.11785]
[1778218033550,28.56,79629.8,0.0,0.19271,0.00013,20.10825]
[1778218038586,28.56,79629.93,0.0,0.19271,0.00013,20.10808]
[1778218043620,28.56,79629.79,0.0,0.19267,0.00013,20.10578]
[1778218048377,28.55,79627.64,0.0,0.19238,0.00013,20.08652]
[1778218048659,28.55,79621.7,0.0,0.1916,0.00013,20.03543]
[1778218052685,28.55,79614.6,0.0,0.19065,0.00013,19.96999]
[1778218057720,28.55,79613.24,0.0,0.19046,0.00013,19.95774]
[1778218062754,28.55,79612.76,0.0,0.19039,0.00013,19.95301]
[1778218067789,28.55,79611.63,0.0,0.19023,0.00013,19.94269]
[1778218073312,28.55,79610.16,0.0,0.19004,0.00013,19.92947]
[1778218079524,28.55,79601.33,0.0,0.18889,0.00013,19.85335]
[1778218084909,28.55,79595.79,0.0,0.18817,0.00013,19.80548]
[1778218090793,28.55,79593.14,0.0,0.18783,0.00013,19.78268]
[1778218096159,28.55,79588.93,0.0,0.18729,0.00013,19.74653]
[1778218096175,28.55,79588.93,0.0,0.18729,0.00013,19.74653]
[1778218096330,28.55,79588.93,0.0,0.18729,0.00013,19.74653]
[1778218096741,28.55,79588.62,0.0,0.18726,0.00013,19.74399]
[1778218101766,28.55,79588.15,0.0,0.1872,0.00013,19.74028]
[1778218106774,28.55,79589.31,0.0,0.18735,0.00013,19.75014]
[1778218111778,28.55,79588.93,0.0,0.1873,0.00013,19.74669]
[1778218116779,28.55,79586.81,0.0,0.187,0.00013,19.72478]
[1778218121785,28.55,79586.78,0.0,0.18701,0.00013,19.72507]
[1778218126795,28.55,79587.06,0.0,0.18705,0.00013,19.72805]
[1778218131851,28.55,79585.98,0.0,0.18693,0.00013,19.71947]
[1778218136872,28.55,79584.56,0.0,0.18675,0.00013,19.70788]
[1778218141881,28.55,79584.45,0.0,0.18675,0.00013,19.70762]
[1778218146565,28.56,79584.73,0.0,0.18679,0.00013,19.71058]
[1778218146706,28.56,79584.55,0.0,0.18677,0.00013,19.70916]
[1778218148584,28.56,79584.49,0.0,0.18676,0.00013,19.70865]
[1778218148636,28.56,79584.49,0.0,0.18676,0.00013,19.70865]
[1778218149378,28.56,79586.54,0.0,0.18703,0.00013,19.72656]
[1778218149617,28.56,79586.54,0.0,0.18703,0.00013,19.72656]
[1778218150643,28.56,79589.27,0.0,0.18738,0.00013,19.75018]
[1778218150784,28.56,79594.45,0.0,0.18805,0.00013,19.79485]
[1778218152060,28.56,79595.85,0.0,0.18823,0.00013,19.80692]
[1778218152708,28.56,79595.85,0.0,0.18823,0.00013,19.80692]
[1778218152716,28.56,79595.85,0.0,0.18823,0.00013,19.80692]
[1778218152743,28.56,79599.27,0.0,0.18867,0.00013,19.83635]
[1778218154801,28.56,79599.27,0.0,0.18867,0.00013,19.83632]
[1778218154837,28.56,79599.27,0.0,0.18867,0.00013,19.83632]
[1778218155835,28.56,79603.29,0.0,0.18919,0.00013,19.87073]
[1778218158930,28.56,79605.87,0.0,0.18952,0.00013,19.89266]
[1778218158940,28.56,79605.87,0.0,0.18952,0.00013,19.89266]
[1778218163945,28.55,79613.33,0.0,0.19047,0.00013,19.95623]
[1778218164347,28.55,79613.33,0.0,0.19047,0.00013,19.95623]
[1778218164355,28.55,79613.33,0.0,0.19047,0.00013,19.95623]
[1778218164357,28.55,79613.33,0.0,0.19047,0.00013,19.95623]
[1778218164367,28.55,79613.33,0.0,0.19047,0.00013,19.95623]
[1778218164468,28.56,79613.33,0.0,0.19047,0.00013,19.95629]
[1778218165050,28.56,79613.33,0.0,0.19047,0.00013,19.95629]
[1778218165122,28.56,79613.33,0.0,0.19047,0.00013,19.95629]
[1778218165820,28.56,79614.79,0.0,0.19066,0.00013,19.96888]
[1778218167182,28.56,79614.79,0.0,0.19067,0.00013,19.96893]
[1778218167196,28.56,79614.79,0.0,0.19067,0.00013,19.96893]
[1778218167197,28.56,79614.79,0.0,0.19067,0.00013,19.96893]
[1778218167206,28.56,79614.79,0.0,0.19067,0.00013,19.96893]
[1778218168496,28.56,79616.09,0.0,0.19084,0.00013,19.98025]
[1778218169266,28.56,79616.09,0.0,0.19084,0.00013,19.98025]
[1778218169271,28.56,79616.09,0.0,0.19084,0.00013,19.98025]
[1778218169300,28.56,79616.09,0.0,0.19084,0.00013,19.98025]
[1778218169503,28.56,79616.39,0.0,0.19088,0.00013,19.9829]
[1778218170739,28.56,79616.39,0.0,0.19088,0.00013,19.9829]
[1778218170751,28.56,79616.39,0.0,0.19088,0.00013,19.9829]
[1778218170793,28.56,79616.39,0.0,0.19088,0.00013,19.9829]
[1778218170767,28.56,79614.22,0.0,0.1906,0.00013,19.96434]
[1778218171366,28.56,79614.22,0.0,0.1906,0.00013,19.96434]
[1778218171858,28.56,79614.37,0.0,0.19059,0.00013,19.96173]
[1778218174476,28.56,79614.99,0.0,0.19067,0.00013,19.96726]
[1778218174812,28.56,79615.31,0.0,0.19072,0.00013,19.97011]
[1778218175316,28.56,79615.31,0.0,0.19072,0.00013,19.97011]
[1778218175326,28.56,79615.31,0.0,0.19072,0.00013,19.97011]
[1778218175328,28.56,79615.31,0.0,0.19072,0.00013,19.97011]
[1778218175346,28.56,79615.31,0.0,0.19072,0.00013,19.97011]
[1778218175485,28.56,79615.31,0.0,0.19072,0.00013,19.97011]
[1778218175777,28.56,79615.6,0.0,0.19076,0.00013,19.9727]
[1778218179608,28.56,79616.47,0.0,0.19087,0.00013,19.97998]
[1778218179616,28.56,79616.47,0.0,0.19087,0.00013,19.97998]
[1778218182944,28.56,79618.38,0.0,0.19111,0.00013,19.99612]
[1778218183750,28.56,79618.38,0.0,0.19111,0.00013,19.99612]
[1778218183755,28.56,79618.38,0.0,0.19111,0.00013,19.99612]
[1778218183770,28.56,79618.38,0.0,0.19111,0.00013,19.99612]
[1778218183853,28.56,79618.94,0.0,0.19118,0.00013,20.00085]
[1778218185807,28.56,79618.94,0.0,0.19118,0.00013,20.00077]
[1778218185896,28.56,79619.31,0.0,0.19123,0.00013,20.00386]
[1778218187857,28.56,79619.31,0.0,0.19122,0.00013,20.00377]
[1778218188635,28.55,79619.58,0.0,0.19126,0.00013,20.00592]
[1778218193858,28.55,79620.06,0.0,0.19131,0.00013,20.00941]
[1778218195187,28.55,79617.55,0.0,0.19098,0.00013,19.98755]
[1778218196109,28.55,79616.62,0.0,0.19086,0.00013,19.97943]
[1778218196141,28.55,79616.62,0.0,0.19086,0.00013,19.97943]
[1778218196148,28.55,79616.62,0.0,0.19086,0.00013,19.97943]
[1778218200212,28.55,79615.05,0.0,0.19065,0.00013,19.96556]
[1778218200217,28.55,79615.05,0.0,0.19065,0.00013,19.96556]
[1778218200236,28.55,79615.05,0.0,0.19065,0.00013,19.96556]
[1778218200720,28.55,79615.05,0.0,0.19064,0.00013,19.96546]
[1778218202284,28.55,79615.32,0.0,0.19068,0.00013,19.96768]
[1778218202879,28.55,79615.62,0.0,0.19072,0.00013,19.97016]
[1778218204331,28.55,79615.56,0.0,0.19071,0.00013,19.96955]
[1778218204336,28.55,79615.56,0.0,0.19071,0.00013,19.96955]
[1778218204339,28.55,79615.56,0.0,0.19071,0.00013,19.96955]
[1778218204345,28.55,79615.56,0.0,0.19071,0.00013,19.96955]
[1778218209376,28.55,79620.45,0.0,0.19133,0.00013,20.011]
[1778218213496,28.55,79622.23,0.0,0.19156,0.00013,20.02567]
[1778218214526,28.55,79622.26,0.0,0.19156,0.00013,20.02575]
[1778218214538,28.55,79622.26,0.0,0.19156,0.00013,20.02575]
[1778218214565,28.55,79622.26,0.0,0.19156,0.00013,20.02575]
[1778218214640,28.55,79622.26,0.0,0.19156,0.00013,20.02575]
[1778218214686,28.55,79622.26,0.0,0.19156,0.00013,20.02575]
[1778218214817,28.55,79625.65,0.0,0.19199,0.00013,20.05464]
[1778218215553,28.55,79625.65,0.0,0.19199,0.00013,20.05464]
[1778218216696,28.55,79629.46,0.0,0.19249,0.00013,20.08718]
[1778218216723,28.55,79629.46,0.0,0.19249,0.00013,20.08718]
[1778218216745,28.55,79629.46,0.0,0.19249,0.00013,20.08718]
[1778218216831,28.55,79630.08,0.0,0.19257,0.00013,20.09234]
[1778218218747,28.55,79629.59,0.0,0.1925,0.00013,20.08799]
[1778218218750,28.55,79629.59,0.0,0.1925,0.00013,20.08799]
[1778218218799,28.55,79629.59,0.0,0.1925,0.00013,20.08799]
[1778218218824,28.55,79629.59,0.0,0.1925,0.00013,20.08799]
[1778218220808,28.55,79629.71,0.0,0.19251,0.00013,20.08872]
[1778218220859,28.55,79630.02,0.0,0.19255,0.00013,20.09123]
[1778218225869,28.55,79630.73,0.0,0.19263,0.00013,20.09682]
[1778218226986,28.55,79630.45,0.0,0.19259,0.00013,20.09395]
[1778218226997,28.55,79630.45,0.0,0.19259,0.00013,20.09395]
[1778218228055,28.54,79631.29,0.0,0.1927,0.00013,20.10093]
[1778218228081,28.54,79631.29,0.0,0.1927,0.00013,20.10093]
[1778218228117,28.54,79631.29,0.0,0.1927,0.00013,20.10093]
[1778218228379,28.54,79631.29,0.0,0.1927,0.00013,20.10093]
[1778218228599,28.54,79631.29,0.0,0.1927,0.00013,20.10093]
[1778218228756,28.54,79631.29,0.0,0.1927,0.00013,20.10093]
[1778218228929,28.54,79655.66,0.0,0.19589,0.00013,20.3096]
[1778218229038,28.54,79655.66,0.0,0.19589,0.00013,20.3096]
[1778218229118,28.54,79655.66,0.0,0.19589,0.00013,20.3096]
[1778218229156,28.54,79655.66,0.0,0.19589,0.00013,20.3096]
[1778218229477,28.54,79655.66,0.0,0.19589,0.00013,20.3096]
[1778218229923,28.54,79656.54,0.0,0.19601,0.00013,20.31707]
[1778218229955,28.54,79656.54,0.0,0.19601,0.00013,20.31707]
[1778218230024,28.54,79656.54,0.0,0.19601,0.00013,20.31707]
[1778218230904,28.54,79656.54,0.0,0.19601,0.00013,20.31707]
[1778218230936,28.54,79656.54,0.0,0.19601,0.00013,20.31707]
[1778218230934,28.54,79662.79,0.0,0.19683,0.00013,20.36987]
[1778218231182,28.54,79662.79,0.0,0.19683,0.00013,20.36987]
[1778218231190,28.54,79662.79,0.0,0.19683,0.00013,20.36987]
[1778218231238,28.54,79662.79,0.0,0.19683,0.00013,20.36987]
[1778218231774,28.54,79662.79,0.0,0.19683,0.00013,20.36987]
[1778218231791,28.54,79662.79,0.0,0.19683,0.00013,20.36987]
[1778218231942,28.54,79661.92,0.0,0.19668,0.00013,20.35813]
[1778218236421,28.54,79660.43,0.0,0.19648,0.00013,20.34515]
[1778218236976,28.54,79659.93,0.0,0.19641,0.00013,20.34081]
[1778218239341,28.54,79658.67,0.0,0.19624,0.00013,20.32991]
[1778218239372,28.54,79658.67,0.0,0.19624,0.00013,20.32991]
[1778218240001,28.54,79658.19,0.0,0.19618,0.00013,20.32578]
[1778218241422,28.54,79659.81,0.0,0.19639,0.00013,20.3396]
[1778218241478,28.54,79659.81,0.0,0.19639,0.00013,20.3396]
[1778218242011,28.54,79660.99,0.0,0.19655,0.00013,20.34965]
[1778218243453,28.54,79660.41,0.0,0.19647,0.00013,20.34471]
[1778218244025,28.54,79661.5,0.0,0.19662,0.00013,20.35405]
[1778218244945,28.54,79661.5,0.0,0.19662,0.00013,20.35405]
[1778218244954,28.54,79661.5,0.0,0.19662,0.00013,20.35405]
[1778218244992,28.54,79661.5,0.0,0.19662,0.00013,20.35405]
[1778218245033,28.54,79665.28,0.0,0.19712,0.00013,20.38636]
[1778218245504,28.54,79665.28,0.0,0.19712,0.00013,20.38636]
[1778218245560,28.54,79665.28,0.0,0.19712,0.00013,20.38636]
[1778218245712,28.54,79665.28,0.0,0.19712,0.00013,20.38636]
[1778218246040,28.54,79670.62,0.0,0.19782,0.00013,20.43194]
[1778218247562,28.54,79671.29,0.0,0.19791,0.00013,20.43761]
[1778218247956,28.54,79672.1,0.0,0.19802,0.00013,20.44447]
[1778218249025,28.54,79672.1,0.0,0.19802,0.00013,20.44447]
[1778218249201,28.54,79671.97,0.0,0.198,0.00013,20.44327]
[1778218250020,28.54,79677.25,0.0,0.1987,0.00013,20.48821]
[1778218250993,28.54,79677.25,0.0,0.1987,0.00013,20.48821]
[1778218251011,28.54,79677.25,0.0,0.1987,0.00013,20.48821]
[1778218251014,28.54,79677.25,0.0,0.1987,0.00013,20.48821]
[1778218250993,28.54,79687.39,0.0,0.20005,0.00013,20.57472]
[1778218251068,28.54,79687.39,0.0,0.20005,0.00013,20.57472]
[1778218251684,28.54,79687.39,0.0,0.20005,0.00013,20.57472]
[1778218251873,28.54,79687.39,0.0,0.20005,0.00013,20.57472]
[1778218253737,28.54,79683.56,0.0,0.19954,0.00013,20.54214]
[1778218253746,28.54,79683.56,0.0,0.19954,0.00013,20.54214]
[1778218253776,28.54,79683.33,0.0,0.19951,0.00013,20.54016]
[1778218254452,28.54,79683.33,0.0,0.19951,0.00013,20.54016]
[1778218260141,28.54,79691.39,0.0,0.20058,0.00013,20.60845]
[1778218261761,28.54,79691.39,0.0,0.20058,0.00013,20.60845]
[1778218261838,28.54,79689.61,0.0,0.20034,0.00013,20.59332]
[1778218266452,28.54,79690.74,0.0,0.2005,0.00013,20.6031]
[1778218266810,28.54,79685.07,0.0,0.19974,0.00013,20.55487]
[1778218267592,28.54,79685.07,0.0,0.19974,0.00013,20.55487]
[1778218267638,28.54,79679.42,0.0,0.19899,0.00013,20.5066]
[1778218269399,28.54,79678.75,0.0,0.1989,0.00013,20.50083]
[1778218269855,28.54,79678.12,0.0,0.19881,0.00013,20.49546]
[1778218272363,28.54,79677.36,0.0,0.19871,0.00013,20.48899]
[1778218272971,28.54,79678.16,0.0,0.19882,0.00013,20.49583]
[1778218273785,28.54,79678.16,0.0,0.19882,0.00013,20.49583]
[1778218273812,28.54,79677.7,0.0,0.19876,0.00013,20.49194]
[1778218276219,28.54,79678.36,0.0,0.19885,0.00013,20.49763]
[1778218276842,28.54,79678.41,0.0,0.19885,0.00013,20.49809]
[1778218282294,28.54,79679.5,0.0,0.199,0.00013,20.50768]
[1778218287328,28.54,79678.62,0.0,0.19889,0.00013,20.50052]
[1778218289051,28.54,79678.62,0.0,0.19889,0.00013,20.50052]
[1778218289342,28.54,79677.97,0.0,0.19881,0.00013,20.49517]
[1778218293972,28.54,79677.35,0.0,0.1987,0.00013,20.48622]
[1778218294043,28.54,79675.99,0.0,0.19852,0.00013,20.47475]
[1778218294612,28.54,79675.99,0.0,0.19852,0.00013,20.47475]
[1778218300420,28.54,79672.76,0.0,0.19809,0.00013,20.44711]
[1778218305454,28.54,79674.16,0.0,0.19828,0.00013,20.45916]
[1778218306935,28.54,79674.16,0.0,0.19828,0.00013,20.45916]
[1778218308448,28.54,79671.66,0.0,0.19795,0.00013,20.43789]
[1778218308533,28.54,79669.0,0.0,0.1976,0.00013,20.41525]
[1778218309930,28.54,79669.0,0.0,0.1976,0.00013,20.41525]
[1778218309949,28.54,79669.16,0.0,0.19762,0.00013,20.41666]
[1778218311633,28.54,79669.46,0.0,0.19766,0.00013,20.41931]
[1778218311733,28.54,79670.65,0.0,0.19782,0.00013,20.42954]
[1778218314421,28.54,79670.34,0.0,0.19778,0.00013,20.42696]
[1778218315008,28.55,79670.75,0.0,0.19784,0.00013,20.4306]
[1778218315366,28.55,79670.75,0.0,0.19784,0.00013,20.4306]
[1778218316298,28.55,79670.36,0.0,0.19779,0.00013,20.42735]
[1778218316531,28.55,79670.18,0.0,0.19776,0.00013,20.42588]
[1778218317421,28.55,79670.18,0.0,0.19776,0.00013,20.42588]
[1778218317490,28.55,79670.18,0.0,0.19776,0.00013,20.42588]
[1778218318017,28.55,79657.83,0.0,0.19613,0.00013,20.32049]
[1778218318232,28.55,79657.83,0.0,0.19613,0.00013,20.32049]
[1778218318833,28.55,79657.83,0.0,0.19613,0.00013,20.32049]
[1778218320502,28.55,79653.87,0.0,0.19561,0.00013,20.28695]
[1778218321101,28.55,79653.87,0.0,0.19561,0.00013,20.28695]
[1778218320564,28.55,79652.72,0.0,0.19547,0.00013,20.27733]
[1778218321566,28.55,79652.72,0.0,0.19547,0.00013,20.27755]
[1778218324843,28.55,79653.63,0.0,0.1956,0.00013,20.28574]
[1778218324942,28.55,79653.42,0.0,0.19557,0.00013,20.28412]
[1778218330294,28.55,79651.51,0.0,0.19533,0.00013,20.26856]
[1778218332391,28.55,79650.09,0.0,0.19515,0.00013,20.2567]
[1778218332405,28.55,79650.09,0.0,0.19515,0.00013,20.2567]
[1778218333062,28.55,79648.45,0.0,0.19494,0.00013,20.24281]
[1778218338070,28.55,79648.63,0.0,0.19497,0.00013,20.24498]
[1778218340223,28.55,79642.08,0.0,0.19412,0.00013,20.18942]
[1778218345736,28.55,79647.8,0.0,0.19489,0.00013,20.23952]
[1778218348868,28.55,79648.53,0.0,0.19499,0.00013,20.24602]
[1778218350507,28.56,79659.54,0.0,0.19644,0.00013,20.3403]
[1778218350590,28.56,79659.54,0.0,0.19644,0.00013,20.3403]
[1778218351137,28.56,79659.68,0.0,0.19643,0.00013,20.33754]
[1778218353225,28.56,79667.19,0.0,0.19742,0.00013,20.40165]
[1778218353261,28.56,79667.19,0.0,0.19742,0.00013,20.40165]
[1778218353796,28.56,79667.04,0.0,0.1974,0.00013,20.4003]
[1778218355569,28.56,79666.65,0.0,0.19735,0.00013,20.39689]
[1778218355699,28.55,79663.83,0.0,0.19698,0.00013,20.37274]
[1778218360844,28.55,79666.16,0.0,0.19728,0.00013,20.39231]
[1778218365878,28.55,79665.72,0.0,0.19722,0.00013,20.38816]
[1778218367661,28.55,79665.15,0.0,0.19714,0.00013,20.38322]
[1778218367692,28.55,79665.15,0.0,0.19714,0.00013,20.38322]
[1778218367892,28.55,79667.18,0.0,0.19741,0.00013,20.40047]
[1778218372927,28.55,79667.68,0.0,0.19746,0.00013,20.40425]
[1778218377962,28.55,79665.89,0.0,0.19723,0.00013,20.38926]
[1778218379595,28.55,79666.25,0.0,0.19728,0.00013,20.39244]
[1778218380109,28.55,79665.11,0.0,0.19713,0.00013,20.38281]
[1778218385739,28.55,79666.76,0.0,0.19736,0.00013,20.39747]
[1778218385771,28.55,79666.76,0.0,0.19736,0.00013,20.39747]
[1778218386019,28.55,79667.15,0.0,0.19741,0.00013,20.40091]
[1778218388773,28.55,79664.45,0.0,0.19706,0.00013,20.37807]
[1778218389040,28.56,79664.83,0.0,0.19711,0.00013,20.38145]
[1778218394189,28.56,79665.25,0.0,0.19718,0.00013,20.38557]
[1778218396774,28.56,79666.96,0.0,0.19741,0.00013,20.40058]
[1778218396799,28.56,79666.96,0.0,0.19741,0.00013,20.40058]
[1778218397095,28.56,79669.3,0.0,0.19772,0.00013,20.42066]
[1778218403141,28.56,79669.01,0.0,0.19769,0.00013,20.41878]
[1778218408173,28.56,79670.59,0.0,0.19791,0.00013,20.43272]
[1778218413208,28.56,79670.53,0.0,0.19788,0.00013,20.42862]
[1778218414840,28.56,79669.55,0.0,0.19775,0.00013,20.42035]
[1778218414876,28.56,79669.55,0.0,0.19775,0.00013,20.42035]
[1778218420258,28.56,79669.47,0.0,0.19775,0.00013,20.42025]
[1778218424449,28.56,79669.45,0.0,0.19776,0.00013,20.42055]
[1778218430416,28.56,79665.7,0.0,0.19727,0.00013,20.38948]
[1778218430455,28.56,79667.23,0.0,0.19748,0.00013,20.40271]
[1778218435553,28.57,79667.92,0.0,0.19758,0.00013,20.40928]
[1778218437503,28.57,79668.57,0.0,0.19767,0.00013,20.41516]
[1778218437569,28.57,79668.57,0.0,0.19767,0.00013,20.41516]
[1778218437571,28.57,79675.71,0.0,0.19862,0.00013,20.47619]
[1778218439617,28.57,79677.56,0.0,0.19887,0.00013,20.49215]
[1778218439659,28.57,79677.56,0.0,0.19887,0.00013,20.49215]
[1778218445272,28.57,79676.59,0.0,0.19875,0.00013,20.48431]
[1778218450477,28.57,79674.79,0.0,0.19852,0.00013,20.46954]
[1778218455511,28.57,79675.13,0.0,0.19857,0.00013,20.47299]
[1778218460545,28.57,79674.78,0.0,0.19854,0.00013,20.47057]
[1778218465587,28.57,79673.85,0.0,0.19842,0.00013,20.46323]
[1778218470622,28.57,79673.6,0.0,0.1984,0.00013,20.46172]
[1778218472198,28.57,79673.6,0.0,0.1984,0.00013,20.46172]
[1778218472235,28.57,79673.6,0.0,0.1984,0.00013,20.46172]
[1778218472968,28.57,79673.78,0.0,0.1984,0.00013,20.45939]
[1778218472984,28.57,79673.78,0.0,0.1984,0.00013,20.45939]
[1778218473622,28.57,79675.4,0.0,0.19861,0.00013,20.47331]
[1778218473672,28.57,79675.4,0.0,0.19861,0.00013,20.47331]
[1778218479685,28.57,79677.69,0.0,0.19891,0.00013,20.49256]
[1778218483929,28.57,79679.77,0.0,0.19919,0.00013,20.5103]
[1778218483979,28.57,79679.77,0.0,0.19919,0.00013,20.5103]
[1778218484481,28.57,79678.7,0.0,0.19905,0.00013,20.50124]
[1778218484582,28.57,79678.7,0.0,0.19905,0.00013,20.50128]
[1778218485665,28.57,79678.7,0.0,0.19905,0.00013,20.50128]
[1778218490762,28.57,79679.55,0.0,0.19917,0.00013,20.50878]
[1778218495796,28.57,79676.42,0.0,0.19875,0.00013,20.4823]
[1778218498487,28.57,79677.68,0.0,0.19892,0.00013,20.49314]
[1778218501433,28.57,79677.69,0.0,0.19893,0.00013,20.49336]
[1778218502057,28.57,79677.69,0.0,0.19893,0.00013,20.49336]
[1778218505536,28.58,79686.42,0.0,0.2001,0.00013,20.56798]
[1778218506976,28.58,79686.59,0.0,0.20012,0.00013,20.56952]
[1778218507230,28.58,79686.59,0.0,0.20012,0.00013,20.56952]
[1778218507277,28.58,79682.71,0.0,0.1996,0.00013,20.53662]
[1778218512917,28.58,79683.4,0.0,0.19971,0.00013,20.54328]
[1778218517959,28.58,79682.82,0.0,0.19964,0.00013,20.5388]
[1778218523022,28.58,79678.93,0.0,0.19912,0.00013,20.50581]
[1778218523450,28.58,79677.48,0.0,0.19893,0.00013,20.49351]
[1778218523993,28.58,79677.65,0.0,0.19895,0.00013,20.49503]
[1778218529028,28.58,79672.61,0.0,0.19828,0.00013,20.45159]
[1778218534063,28.58,79674.08,0.0,0.19844,0.00013,20.45966]
[1778218535555,28.58,79673.9,0.0,0.19841,0.00013,20.45804]
[1778218541114,28.58,79676.58,0.0,0.19876,0.00013,20.48027]
[1778218546289,28.57,79677.59,0.0,0.19889,0.00013,20.48852]
[1778218547244,28.57,79674.73,0.0,0.1985,0.00013,20.46402]
[1778218547934,28.57,79674.73,0.0,0.1985,0.00013,20.46402]
[1778218550906,28.57,79674.16,0.0,0.19842,0.00013,20.45892]
[1778218551272,28.57,79675.36,0.0,0.19858,0.00013,20.46914]
[1778218553352,28.57,79675.51,0.0,0.1986,0.00013,20.47034]
[1778218554264,28.57,79676.38,0.0,0.19872,0.00013,20.47757]
[1778218559302,28.57,79676.79,0.0,0.19876,0.00013,20.48049]
[1778218561793,28.57,79677.74,0.0,0.19888,0.00013,20.48831]
[1778218564257,28.57,79675.13,0.0,0.19853,0.00013,20.46579]
[1778218565010,28.57,79675.13,0.0,0.19853,0.00013,20.46565]
[1778218565283,28.57,79675.12,0.0,0.19853,0.00013,20.46544]
[1778218570204,28.57,79675.38,0.0,0.19855,0.00013,20.46714]
[1778218570318,28.57,79677.47,0.0,0.19883,0.00013,20.48482]
[1778218575353,28.57,79682.45,0.0,0.19948,0.00013,20.52653]
[1778218580389,28.57,79679.9,0.0,0.19913,0.00013,20.50405]
[1778218586431,28.57,79680.6,0.0,0.19921,0.00013,20.50923]
[1778218591481,28.56,79679.44,0.0,0.19905,0.00013,20.49895]
[1778218597508,28.56,79679.87,0.0,0.19906,0.00013,20.49774]
[1778218602215,28.56,79681.41,0.0,0.19926,0.00013,20.51057]
[1778218602239,28.56,79681.41,0.0,0.19926,0.00013,20.51057]
[1778218602619,28.56,79684.09,0.0,0.19962,0.00013,20.5333]
[1778218602662,28.56,79684.26,0.0,0.19964,0.00013,20.53465]
[1778218603743,28.56,79684.26,0.0,0.19964,0.00013,20.53465]
[1778218605083,28.56,79690.22,0.0,0.20043,0.00013,20.58523]
[1778218608218,28.56,79693.06,0.0,0.20081,0.00013,20.60908]
[1778218608220,28.56,79693.06,0.0,0.20081,0.00013,20.60908]
[1778218610287,28.56,79693.98,0.0,0.20093,0.00013,20.61688]
[1778218612341,28.56,79695.66,0.0,0.20116,0.00013,20.63111]
[1778218612349,28.56,79695.66,0.0,0.20116,0.00013,20.63111]
[1778218612356,28.56,79695.66,0.0,0.20116,0.00013,20.63111]
[1778218617409,28.56,79697.12,0.0,0.20135,0.00013,20.64365]
[1778218618514,28.56,79695.43,0.0,0.20113,0.00013,20.62935]
[1778218618526,28.56,79695.43,0.0,0.20113,0.00013,20.62935]
[1778218618615,28.56,79695.43,0.0,0.20113,0.00013,20.62938]
[1778218623949,28.56,79696.25,0.0,0.20124,0.00013,20.63643]
[1778218629734,28.56,79697.72,0.0,0.20143,0.00013,20.64871]
[1778218637791,28.56,79697.97,0.0,0.20146,0.00013,20.65043]
[1778218642825,28.56,79696.87,0.0,0.2013,0.00013,20.64047]
[1778218647861,28.56,79697.74,0.0,0.20141,0.00013,20.6472]
[1778218652867,28.56,79697.66,0.0,0.20136,0.00013,20.64199]
[1778218658937,28.55,79697.66,0.0,0.20135,0.00013,20.641]
[1778218663972,28.55,79699.59,0.0,0.20159,0.00013,20.65668]
[1778218669008,28.55,79699.5,0.0,0.20157,0.00013,20.65515]
[1778218669879,28.55,79699.5,0.0,0.20157,0.00013,20.65515]
[1778218669950,28.55,79699.5,0.0,0.20157,0.00013,20.65515]
[1778218670004,28.55,79699.5,0.0,0.20157,0.00013,20.65515]
[1778218670056,28.55,79699.45,0.0,0.20156,0.00013,20.65458]
[1778218675508,28.55,79699.03,0.0,0.20149,0.00013,20.65029]
[1778218681091,28.55,79698.41,0.0,0.2014,0.00013,20.6442]
[1778218684208,28.55,79698.38,0.0,0.20139,0.00013,20.64367]
[1778218684433,28.55,79698.38,0.0,0.20139,0.00013,20.64367]
[1778218691161,28.55,79696.98,0.0,0.20118,0.00013,20.63089]
[1778218695529,28.55,79696.92,0.0,0.20117,0.00013,20.63022]
[1778218696247,28.55,79690.73,0.0,0.20034,0.00013,20.57737]
[1778218697924,28.55,79690.73,0.0,0.20034,0.00013,20.57724]
[1778218703505,28.54,79686.52,0.0,0.19976,0.00013,20.54055]
[1778218709287,28.54,79681.95,0.0,0.19914,0.00013,20.50103]
[1778218712036,28.54,79680.7,0.0,0.19895,0.00013,20.48634]
[1778218717304,28.54,79678.27,0.0,0.19862,0.00013,20.4655]
[1778218718581,28.54,79678.01,0.0,0.19859,0.00013,20.46322]
[1778218724504,28.54,79676.69,0.0,0.19841,0.00013,20.4518]
[1778218730435,28.54,79674.56,0.0,0.19812,0.00013,20.43341]
[1778218735473,28.54,79678.72,0.0,0.19867,0.00013,20.46865]
[1778218740508,28.54,79678.87,0.0,0.19869,0.00013,20.46954]
[1778218745542,28.54,79679.58,0.0,0.19877,0.00013,20.47519]
[1778218750578,28.54,79677.93,0.0,0.19854,0.00013,20.46046]
[1778218756450,28.54,79678.79,0.0,0.19865,0.00013,20.46727]
[1778218761656,28.54,79680.72,0.0,0.19889,0.00013,20.48278]
[1778218762953,28.54,79680.72,0.0,0.19889,0.00013,20.48278]
[1778218763042,28.54,79680.4,0.0,0.19885,0.00013,20.47991]
[1778218768706,28.53,79680.09,0.0,0.19879,0.00013,20.47649]
[1778218773741,28.53,79679.93,0.0,0.19873,0.00013,20.47046]
[1778218775782,28.53,79680.75,0.0,0.19884,0.00013,20.47731]
[1778218775883,28.53,79682.14,0.0,0.19902,0.00013,20.48902]
[1778218781796,28.53,79681.6,0.0,0.19894,0.00013,20.4835]
[1778218786881,28.53,79682.89,0.0,0.1991,0.00013,20.49377]
[1778218792876,28.53,79683.17,0.0,0.19912,0.00013,20.4952]
[1778218795013,28.53,79682.55,0.0,0.19903,0.00013,20.48975]
[1778218795088,28.53,79682.55,0.0,0.19903,0.00013,20.48975]
[1778218795654,28.53,79682.5,0.0,0.19903,0.00013,20.48917]
[1778218795894,28.53,79682.5,0.0,0.19902,0.00013,20.48902]
[1778218800929,28.53,79682.23,0.0,0.19897,0.00013,20.48599]
[1778218805965,28.52,79683.75,0.0,0.19916,0.00013,20.49809]
[1778218810999,28.52,79684.7,0.0,0.19928,0.00013,20.50538]
[1778218816038,28.52,79684.46,0.0,0.19923,0.00013,20.50261]
[1778218821073,28.52,79684.57,0.0,0.19924,0.00013,20.50291]
[1778218827115,28.52,79686.09,0.0,0.19943,0.00013,20.51506]
[1778218832150,28.52,79688.51,0.0,0.19971,0.00013,20.53092]
[1778218837308,28.52,79689.43,0.0,0.19982,0.00013,20.53815]
[1778218844232,28.51,79688.94,0.0,0.19974,0.00013,20.53265]
[1778218849268,28.51,79688.8,0.0,0.19971,0.00013,20.53076]
[1778218854338,28.51,79689.12,0.0,0.19974,0.00013,20.53303]
[1778218859377,28.51,79687.71,0.0,0.19955,0.00013,20.52045]
[1778218865383,28.51,79688.19,0.0,0.19959,0.00013,20.52346]
[1778218870417,28.51,79697.84,0.0,0.20087,0.00013,20.60477]
[1778218875453,28.5,79699.93,0.0,0.20113,0.00013,20.62137]
[1778218880487,28.5,79699.85,0.0,0.2011,0.00013,20.61936]
[1778218882691,28.5,79712.91,0.0,0.20285,0.00013,20.72997]
[1778218883553,28.5,79712.91,0.0,0.20285,0.00013,20.72997]
[1778218883617,28.5,79713.27,0.0,0.20289,0.00013,20.73262]
[1778218884240,28.5,79713.27,0.0,0.20289,0.00013,20.73262]
[1778218884251,28.5,79713.27,0.0,0.20289,0.00013,20.73262]
[1778218886840,28.5,79711.9,0.0,0.20268,0.00013,20.71965]
[1778218887602,28.5,79711.9,0.0,0.20268,0.00013,20.71965]
[1778218887692,28.49,79711.45,0.0,0.20261,0.00013,20.71496]
[1778218888413,28.49,79711.45,0.0,0.20261,0.00013,20.71496]
[1778218888544,28.49,79711.45,0.0,0.20261,0.00013,20.71496]
[1778218891583,28.49,79703.6,0.0,0.20151,0.00013,20.64335]
[1778218896600,28.49,79703.02,0.0,0.20141,0.00013,20.63694]
[1778218901635,28.49,79704.52,0.0,0.20158,0.00013,20.64808]
[1778218906671,28.48,79698.65,0.0,0.20077,0.00013,20.59643]
[1778218911705,28.48,79700.75,0.0,0.20103,0.00013,20.61299]
[1778218916740,28.48,79703.24,0.0,0.20134,0.00013,20.63286]
[1778218917875,28.48,79703.88,0.0,0.20142,0.00013,20.63811]
[1778218918675,28.48,79703.88,0.0,0.20142,0.00013,20.63811]
[1778218927945,28.48,79710.35,0.0,0.20227,0.00013,20.69153]
[1778218928042,28.48,79712.5,0.0,0.20255,0.00013,20.70964]
[1778218933859,28.47,79713.63,0.0,0.20269,0.00014,20.71809]
[1778218940458,28.47,79713.63,0.0,0.20268,0.00014,20.71735]
[1778218946950,28.47,79713.45,0.0,0.20263,0.00014,20.71435]
[1778218951775,28.47,79714.32,0.0,0.20274,0.00014,20.7213]
[1778218954271,28.47,79724.07,0.0,0.20402,0.00014,20.79961]
[1778218954300,28.47,79724.23,0.0,0.20404,0.00014,20.80072]
[1778218956433,28.47,79726.34,0.0,0.20432,0.00014,20.81839]
[1778218956527,28.47,79726.11,0.0,0.20428,0.00014,20.81617]
[1778218961709,28.46,79726.57,0.0,0.20433,0.00014,20.81892]
[1778218966761,28.46,79728.16,0.0,0.20452,0.00014,20.83092]
[1778218966803,28.46,79728.96,0.0,0.20462,0.00014,20.83753]
[1778218971817,28.46,79730.12,0.0,0.20476,0.00014,20.84584]
[1778218976860,28.45,79729.92,0.0,0.2047,0.00014,20.84243]
[1778218981860,28.45,79729.17,0.0,0.20457,0.00014,20.834]
[1778218986893,28.45,79729.71,0.0,0.20462,0.00014,20.83721]
[1778218989347,28.45,79731.57,0.0,0.20486,0.00014,20.85231]
[1778218995289,28.44,79730.3,0.0,0.20464,0.00014,20.83903]
[1778219000324,28.44,79730.12,0.0,0.20459,0.00014,20.83576]
[1778219006664,28.43,79730.14,0.0,0.20457,0.00014,20.83456]
[1778219013415,28.43,79731.11,0.0,0.20462,0.00014,20.83572]
[1778219019458,28.42,79730.41,0.0,0.20449,0.00014,20.82773]
[1778219024492,28.42,79732.52,0.0,0.20475,0.00014,20.84396]
[1778219026559,28.42,79734.56,0.0,0.20503,0.00014,20.86094]
[1778219027964,28.42,79735.72,0.0,0.20517,0.00014,20.87007]
[1778219028520,28.42,79734.88,0.0,0.20505,0.00014,20.86255]
[1778219033559,28.42,79735.5,0.0,0.20511,0.00014,20.86657]
[1778219039602,28.41,79734.76,0.0,0.20499,0.00014,20.85881]
[1778219042188,28.41,79732.34,0.0,0.20465,0.00014,20.83776]
[1778219042623,28.41,79732.34,0.0,0.20465,0.00014,20.83752]
[1778219047657,28.41,79731.26,0.0,0.20449,0.00014,20.82736]
[1778219050063,28.41,79733.45,0.0,0.20478,0.00014,20.84558]
[1778219050679,28.41,79735.13,0.0,0.205,0.00014,20.85965]
[1778219052246,28.41,79735.57,0.0,0.20506,0.00014,20.86316]
[1778219057728,28.4,79735.38,0.0,0.20499,0.00014,20.85929]
[1778219062764,28.4,79735.12,0.0,0.20493,0.00014,20.85549]
[1778219067798,28.4,79735.67,0.0,0.20498,0.00014,20.85877]
[1778219072832,28.39,79735.55,0.0,0.20492,0.00014,20.85231]
[1778219075756,28.39,79735.8,0.0,0.20495,0.00014,20.85414]
[1778219078206,28.39,79736.86,0.0,0.20507,0.00014,20.86194]
[1778219078880,28.39,79736.49,0.0,0.20501,0.00014,20.85817]
[1778219082039,28.39,79737.04,0.0,0.20507,0.00014,20.86189]
[1778219082106,28.39,79736.61,0.0,0.20501,0.00014,20.85823]
[1778219087938,28.39,79737.27,0.0,0.20507,0.00014,20.86193]
[1778219093690,28.38,79736.47,0.0,0.20494,0.00014,20.85419]
[1778219099016,28.38,79734.43,0.0,0.20463,0.00014,20.83448]
[1778219104054,28.38,79734.57,0.0,0.20462,0.00014,20.83437]
[1778219109181,28.37,79735.66,0.0,0.20476,0.00014,20.84264]
[1778219109347,28.37,79735.66,0.0,0.20476,0.00014,20.84264]
[1778219109431,28.37,79735.26,0.0,0.2047,0.00014,20.83899]
[1778219115777,28.37,79735.73,0.0,0.20474,0.00014,20.84169]
[1778219123663,28.37,79737.08,0.0,0.2049,0.00014,20.85155]
[1778219123697,28.37,79737.43,0.0,0.20493,0.00014,20.85366]
[1778219124612,28.37,79737.43,0.0,0.20493,0.00014,20.85366]
[1778219124759,28.37,79737.43,0.0,0.20493,0.00014,20.85366]
[1778219124909,28.37,79737.43,0.0,0.20493,0.00014,20.85366]
[1778219124934,28.37,79738.01,0.0,0.20501,0.00014,20.85831]
[1778219125943,28.37,79748.49,0.0,0.20643,0.00014,20.94716]
[1778219126048,28.37,79748.49,0.0,0.20643,0.00014,20.94716]
[1778219126094,28.37,79748.49,0.0,0.20643,0.00014,20.94716]
[1778219126451,28.37,79748.49,0.0,0.20643,0.00014,20.94716]
[1778219126463,28.37,79748.49,0.0,0.20643,0.00014,20.94716]
[1778219126871,28.37,79748.49,0.0,0.20643,0.00014,20.94716]
[1778219126900,28.37,79748.49,0.0,0.20643,0.00014,20.94716]
[1778219126971,28.36,79759.08,0.0,0.20788,0.00014,21.0366]
[1778219127180,28.36,79759.08,0.0,0.20788,0.00014,21.0366]
[1778219127183,28.36,79759.08,0.0,0.20788,0.00014,21.0366]
[1778219127732,28.36,79759.5,0.0,0.20794,0.00014,21.04017]
[1778219128312,28.36,79759.5,0.0,0.20794,0.00014,21.04017]
[1778219130358,28.36,79759.16,0.0,0.20788,0.00014,21.03646]
[1778219130364,28.36,79759.16,0.0,0.20788,0.00014,21.03646]
[1778219130403,28.36,79758.22,0.0,0.20774,0.00014,21.02817]
[1778219135423,28.36,79759.45,0.0,0.20786,0.00014,21.03341]
[1778219135475,28.36,79758.59,0.0,0.20774,0.00014,21.02581]
[1778219142320,28.36,79759.58,0.0,0.20784,0.00014,21.0322]
[1778219145722,28.35,79759.11,0.0,0.20777,0.00014,21.02766]
[1778219145727,28.35,79759.11,0.0,0.20777,0.00014,21.02766]
[1778219145793,28.35,79760.47,0.0,0.20795,0.00014,21.03893]
[1778219151839,28.35,79761.29,0.0,0.20804,0.00014,21.04452]
[1778219155881,28.35,79763.96,0.0,0.20839,0.00014,21.06621]
[1778219155975,28.35,79760.74,0.0,0.20795,0.00014,21.03864]
[1778219158960,28.35,79755.09,0.0,0.20716,0.00014,20.98985]
[1778219159021,28.35,79755.06,0.0,0.20715,0.00014,20.98934]
[1778219159779,28.35,79755.06,0.0,0.20715,0.00014,20.98934]
[1778219159833,28.35,79746.62,0.0,0.20599,0.00014,20.91757]
[1778219161609,28.35,79744.59,0.0,0.2057,0.00014,20.89973]
[1778219161978,28.35,79744.69,0.0,0.20572,0.00014,20.90058]
[1778219162616,28.35,79744.69,0.0,0.20572,0.00014,20.90058]
[1778219162684,28.34,79744.78,0.0,0.20572,0.00014,20.90107]
[1778219167745,28.34,79746.08,0.0,0.20588,0.00014,20.91074]
[1778219173540,28.34,79746.3,0.0,0.20588,0.00014,20.91092]
[1778219178575,28.34,79747.75,0.0,0.20606,0.00014,20.922]
[1778219184466,28.33,79748.0,0.0,0.20607,0.00014,20.92283]
[1778219187274,28.33,79749.88,0.0,0.20632,0.00014,20.93841]
[1778219188060,28.33,79749.88,0.0,0.20632,0.00014,20.93841]
[1778219187962,28.33,79753.12,0.0,0.20676,0.00014,20.96581]
[1778219188897,28.33,79753.12,0.0,0.20676,0.00014,20.96581]
[1778219192317,28.33,79757.56,0.0,0.20734,0.00014,20.99899]
[1778219192342,28.33,79757.56,0.0,0.20734,0.00014,20.99899]
[1778219196720,28.33,79758.67,0.0,0.20748,0.00014,21.00774]
[1778219196794,28.33,79758.81,0.0,0.20749,0.00014,21.00877]
[1778219197149,28.33,79758.81,0.0,0.20749,0.00014,21.00877]
[1778219203040,28.33,79759.6,0.0,0.20759,0.00014,21.01459]
[1778219208053,28.33,79761.14,0.0,0.20779,0.00014,21.02683]
[1778219213065,28.32,79761.06,0.0,0.20776,0.00014,21.02529]
[1778219217418,28.32,79758.84,0.0,0.20744,0.00014,21.00555]
[1778219218097,28.32,79758.96,0.0,0.20745,0.00014,21.0064]
[1778219219027,28.32,79756.26,0.0,0.20708,0.00014,20.98316]
[1778219222533,28.32,79755.02,0.0,0.20691,0.00014,20.97272]
[1778219222888,28.32,79755.42,0.0,0.20696,0.00014,20.97617]
[1778219226915,28.32,79745.87,0.0,0.20566,0.00014,20.89509]
[1778219231951,28.32,79741.77,0.0,0.2051,0.00014,20.86053]
[1778219236985,28.32,79737.44,0.0,0.20451,0.00014,20.8236]
[1778219238773,28.32,79736.43,0.0,0.20437,0.00014,20.81501]
[1778219239079,28.32,79718.92,0.0,0.20199,0.00014,20.66543]
[1778219239238,28.32,79718.92,0.0,0.20199,0.00014,20.66543]
[1778219240015,28.32,79709.01,0.0,0.20066,0.00013,20.58061]
[1778219240481,28.32,79709.01,0.0,0.20066,0.00013,20.58061]
[1778219240585,28.32,79709.01,0.0,0.20066,0.00013,20.58061]
[1778219241016,28.32,79709.01,0.0,0.20066,0.00013,20.58071]
[1778219242344,28.32,79707.63,0.0,0.20047,0.00013,20.56888]
[1778219243030,28.32,79707.75,0.0,0.20049,0.00013,20.56987]
[1778219248038,28.32,79706.19,0.0,0.20027,0.00013,20.55638]
[1778219248349,28.32,79705.79,0.0,0.20022,0.00013,20.55293]
[1778219248792,28.32,79705.79,0.0,0.20022,0.00013,20.55293]
[1778219248864,28.32,79705.79,0.0,0.20022,0.00013,20.55293]
[1778219249013,28.32,79705.79,0.0,0.20022,0.00013,20.55293]
[1778219249099,28.32,79705.79,0.0,0.20022,0.00013,20.55293]
[1778219249083,28.32,79671.25,0.0,0.1956,0.00013,20.25648]
[1778219249953,28.32,79671.25,0.0,0.1956,0.00013,20.25648]
[1778219249991,28.32,79671.25,0.0,0.1956,0.00013,20.25648]
[1778219250082,28.32,79661.3,0.0,0.19429,0.00013,20.17096]
[1778219250566,28.32,79661.3,0.0,0.19429,0.00013,20.17096]
[1778219250753,28.32,79661.3,0.0,0.19429,0.00013,20.17096]
[1778219251089,28.33,79665.51,0.0,0.19482,0.00013,20.20367]
[1778219251440,28.33,79665.51,0.0,0.19482,0.00013,20.20367]
[1778219252096,28.33,79667.85,0.0,0.19514,0.00013,20.22422]
[1778219252751,28.33,79667.85,0.0,0.19514,0.00013,20.22422]
[1778219252769,28.33,79667.85,0.0,0.19514,0.00013,20.22422]
[1778219253111,28.33,79661.43,0.0,0.19429,0.00013,20.16886]
[1778219254801,28.33,79661.43,0.0,0.1943,0.00013,20.1697]
[1778219255120,28.33,79661.25,0.0,0.19428,0.00013,20.16814]
[1778219256875,28.33,79659.54,0.0,0.19407,0.00013,20.15434]
[1778219256884,28.33,79659.54,0.0,0.19407,0.00013,20.15434]
[1778219257135,28.33,79660.42,0.0,0.19418,0.00013,20.16193]
[1778219258838,28.33,79659.67,0.0,0.1941,0.00013,20.15642]
[1778219258937,28.33,79659.67,0.0,0.1941,0.00013,20.15642]
[1778219259145,28.33,79660.64,0.0,0.19423,0.00013,20.16479]
[1778219262995,28.33,79654.26,0.0,0.19339,0.00013,20.11036]
[1778219263046,28.33,79653.76,0.0,0.19333,0.00013,20.10617]
[1778219268209,28.33,79654.4,0.0,0.19343,0.00013,20.1125]
[1778219270605,28.33,79655.18,0.0,0.19353,0.00013,20.11923]
[1778219270666,28.33,79655.18,0.0,0.19353,0.00013,20.11949]
[1778219272408,28.33,79655.18,0.0,0.19353,0.00013,20.11949]
[1778219272940,28.33,79655.18,0.0,0.19353,0.00013,20.11949]
[1778219273718,28.34,79655.49,0.0,0.19358,0.00013,20.12242]
[1778219274119,28.34,79655.67,0.0,0.19361,0.00013,20.12431]
[1778219276333,28.34,79655.8,0.0,0.19363,0.00013,20.12596]
[1778219276969,28.34,79655.8,0.0,0.19363,0.00013,20.12596]
[1778219279217,28.34,79655.7,0.0,0.19362,0.00013,20.12547]
[1778219279545,28.34,79655.8,0.0,0.19364,0.00013,20.12671]
[1778219281742,28.34,79655.8,0.0,0.19364,0.00013,20.12671]
[1778219281830,28.34,79647.99,0.0,0.19262,0.00013,20.05962]
[1778219282475,28.34,79647.99,0.0,0.19262,0.00013,20.05962]
[1778219282548,28.34,79647.99,0.0,0.19262,0.00013,20.05962]
[1778219283969,28.34,79647.77,0.0,0.19259,0.00013,20.05793]
[1778219287712,28.34,79652.62,0.0,0.19325,0.00013,20.10064]
[1778219287861,28.34,79652.62,0.0,0.19325,0.00013,20.10064]
[1778219287913,28.34,79656.45,0.0,0.19375,0.00013,20.13368]
[1778219288267,28.34,79656.45,0.0,0.19375,0.00013,20.13368]
[1778219288525,28.34,79661.74,0.0,0.19446,0.00013,20.17957]
[1778219289618,28.34,79661.74,0.0,0.19446,0.00013,20.17957]
[1778219290120,28.34,79661.74,0.0,0.19446,0.00013,20.17957]
[1778219289724,28.34,79667.26,0.0,0.19519,0.00013,20.22754]
[1778219290366,28.34,79667.26,0.0,0.19519,0.00013,20.22754]
[1778219291839,28.34,79667.26,0.0,0.19519,0.00013,20.22754]
[1778219292286,28.34,79668.31,0.0,0.19534,0.00013,20.23669]
[1778219293243,28.34,79668.31,0.0,0.19534,0.00013,20.23689]
[1778219293286,28.34,79668.31,0.0,0.19534,0.00013,20.23689]
[1778219295953,28.34,79671.37,0.0,0.19575,0.00013,20.26338]
[1778219295968,28.34,79670.62,0.0,0.19565,0.00013,20.25692]
[1778219297983,28.34,79670.03,0.0,0.19557,0.00013,20.25191]
[1778219303603,28.34,79667.97,0.0,0.1953,0.00013,20.23456]
[1778219309507,28.34,79668.0,0.0,0.19531,0.00013,20.23527]
[1778219310351,28.34,79668.0,0.0,0.19531,0.00013,20.23527]
[1778219310514,28.34,79667.03,0.0,0.19519,0.00013,20.22698]
[1778219315551,28.35,79666.56,0.0,0.1951,0.00013,20.21926]
[1778219316571,28.35,79666.56,0.0,0.1951,0.00013,20.21926]
[1778219316660,28.35,79665.8,0.0,0.195,0.00013,20.21278]
[1778219320725,28.35,79665.72,0.0,0.19499,0.00013,20.21229]
[1778219320826,28.35,79665.1,0.0,0.19491,0.00013,20.20701]
[1778219326047,28.35,79664.5,0.0,0.19484,0.00013,20.20205]
[1778219329425,28.35,79665.36,0.0,0.19496,0.00013,20.20974]
[1778219330022,28.35,79665.36,0.0,0.19496,0.00013,20.20974]
[1778219336159,28.35,79662.9,0.0,0.19463,0.00013,20.1889]
[1778219339828,28.35,79662.34,0.0,0.19456,0.00013,20.18428]
[1778219339884,28.35,79662.34,0.0,0.19456,0.00013,20.18428]
[1778219340095,28.35,79662.34,0.0,0.19457,0.00013,20.18442]
[1778219341402,28.35,79658.2,0.0,0.19402,0.00013,20.14887]
[1778219341714,28.35,79658.2,0.0,0.19402,0.00013,20.14887]
[1778219342211,28.35,79657.2,0.0,0.19389,0.00013,20.14024]
[1778219342509,28.35,79657.2,0.0,0.19389,0.00013,20.14024]
[1778219342519,28.35,79657.2,0.0,0.19389,0.00013,20.14024]
[1778219342586,28.35,79657.2,0.0,0.19389,0.00013,20.14024]
[1778219342743,28.35,79657.2,0.0,0.19389,0.00013,20.14036]
[1778219343430,28.35,79657.2,0.0,0.19389,0.00013,20.14036]
[1778219343462,28.35,79657.2,0.0,0.19389,0.00013,20.14036]
[1778219343749,28.35,79658.81,0.0,0.1941,0.00013,20.15438]
[1778219345498,28.35,79661.94,0.0,0.19452,0.00013,20.18149]
[1778219346168,28.35,79663.08,0.0,0.19468,0.00013,20.19155]
[1778219347548,28.35,79663.46,0.0,0.19473,0.00013,20.19482]
[1778219347568,28.35,79663.46,0.0,0.19473,0.00013,20.19482]
[1778219351661,28.35,79663.06,0.0,0.19468,0.00013,20.19196]
[1778219351667,28.35,79663.06,0.0,0.19468,0.00013,20.19196]
[1778219352311,28.35,79664.08,0.0,0.19482,0.00013,20.20088]
[1778219352816,28.35,79664.46,0.0,0.19487,0.00013,20.20429]
[1778219353711,28.35,79664.46,0.0,0.19487,0.00013,20.20429]
[1778219353747,28.35,79664.46,0.0,0.19487,0.00013,20.20429]
[1778219353822,28.35,79664.39,0.0,0.19486,0.00013,20.20369]
[1778219355766,28.35,79664.39,0.0,0.19486,0.00013,20.20369]
[1778219355795,28.35,79664.39,0.0,0.19486,0.00013,20.20369]
[1778219355837,28.35,79665.44,0.0,0.19501,0.00013,20.213]
[1778219357838,28.35,79665.62,0.0,0.19503,0.00013,20.21469]
[1778219357931,28.35,79665.62,0.0,0.19503,0.00013,20.21469]
[1778219357937,28.35,79665.62,0.0,0.19503,0.00013,20.21469]
[1778219357938,28.35,79665.62,0.0,0.19503,0.00013,20.21469]
[1778219357998,28.35,79665.62,0.0,0.19503,0.00013,20.21469]
[1778219358008,28.35,79669.39,0.0,0.19554,0.00013,20.24729]
[1778219358749,28.35,79669.39,0.0,0.19554,0.00013,20.24729]
[1778219358862,28.35,79669.39,0.0,0.19554,0.00013,20.24741]
[1778219359893,28.35,79669.39,0.0,0.19554,0.00013,20.24741]
[1778219359938,28.35,79669.39,0.0,0.19554,0.00013,20.24741]
[1778219359994,28.35,79669.37,0.0,0.19554,0.00013,20.24734]
[1778219361934,28.35,79669.37,0.0,0.19554,0.00013,20.24758]
[1778219362230,28.35,79670.56,0.0,0.1957,0.00013,20.25782]
[1778219364002,28.35,79670.91,0.0,0.19575,0.00013,20.26096]
[1778219364010,28.35,79670.91,0.0,0.19575,0.00013,20.26096]
[1778219364050,28.35,79670.91,0.0,0.19575,0.00013,20.26096]
[1778219364149,28.35,79671.17,0.0,0.19578,0.00013,20.26332]
[1778219366054,28.35,79671.17,0.0,0.19579,0.00013,20.26344]
[1778219366060,28.35,79671.17,0.0,0.19579,0.00013,20.26344]
[1778219366078,28.35,79671.17,0.0,0.19579,0.00013,20.26344]
[1778219366161,28.35,79670.79,0.0,0.19574,0.00013,20.26029]
[1778219367241,28.35,79670.79,0.0,0.19574,0.00013,20.26029]
[1778219367254,28.35,79670.79,0.0,0.19574,0.00013,20.26029]
[1778219368147,28.35,79671.37,0.0,0.19582,0.00013,20.26554]
[1778219369494,28.35,79671.53,0.0,0.19584,0.00013,20.26706]
[1778219369503,28.35,79671.53,0.0,0.19584,0.00013,20.26706]
[1778219369505,28.35,79671.53,0.0,0.19584,0.00013,20.26706]
[1778219369552,28.35,79671.53,0.0,0.19584,0.00013,20.26706]
[1778219370173,28.35,79671.53,0.0,0.19584,0.00013,20.26706]
[1778219370203,28.35,79671.53,0.0,0.19584,0.00013,20.26706]
[1778219370184,28.35,79671.91,0.0,0.19589,0.00013,20.27047]
[1778219372224,28.35,79671.91,0.0,0.1959,0.00013,20.27061]
[1778219373171,28.36,79672.99,0.0,0.19602,0.00013,20.27618]
[1778219374816,28.36,79674.35,0.0,0.1962,0.00013,20.28817]
[1778219374823,28.36,79674.35,0.0,0.1962,0.00013,20.28817]
[1778219374825,28.36,79674.35,0.0,0.1962,0.00013,20.28817]
[1778219374878,28.36,79674.35,0.0,0.1962,0.00013,20.28817]
[1778219374974,28.36,79674.35,0.0,0.1962,0.00013,20.28817]
[1778219376341,28.36,79674.49,0.0,0.19622,0.00013,20.2895]
[1778219376393,28.36,79674.49,0.0,0.19622,0.00013,20.2895]
[1778219376987,28.36,79674.52,0.0,0.19623,0.00013,20.28989]
[1778219378397,28.36,79675.22,0.0,0.19633,0.00013,20.29618]
[1778219378799,28.36,79675.22,0.0,0.19633,0.00013,20.29618]
[1778219379002,28.36,79676.32,0.0,0.19647,0.00013,20.30564]
[1778219380154,28.36,79676.32,0.0,0.19647,0.00013,20.30564]
[1778219380436,28.36,79675.94,0.0,0.19642,0.00013,20.30249]
[1778219380477,28.36,79675.94,0.0,0.19642,0.00013,20.30249]
[1778219381016,28.36,79675.94,0.0,0.19643,0.00013,20.30262]
[1778219382122,28.36,79675.94,0.0,0.19643,0.00013,20.30262]
[1778219382505,28.36,79678.69,0.0,0.1968,0.00013,20.32639]
[1778219382553,28.36,79678.69,0.0,0.1968,0.00013,20.32639]
[1778219383030,28.36,79678.69,0.0,0.1968,0.00013,20.32653]
[1778219384553,28.36,79678.32,0.0,0.19675,0.00013,20.32346]
[1778219385225,28.36,79677.74,0.0,0.19667,0.00013,20.31858]
[1778219389893,28.36,79677.53,0.0,0.19665,0.00013,20.31728]
[1778219390731,28.36,79677.78,0.0,0.19669,0.00013,20.31956]
[1778219390735,28.36,79677.78,0.0,0.19669,0.00013,20.31956]
[1778219390742,28.36,79677.78,0.0,0.19669,0.00013,20.31956]
[1778219391086,28.36,79677.78,0.0,0.19669,0.00013,20.31969]
[1778219392784,28.36,79677.73,0.0,0.19669,0.00013,20.31939]
[1778219392828,28.36,79677.73,0.0,0.19669,0.00013,20.31939]
[1778219393100,28.36,79676.93,0.0,0.19658,0.00013,20.31264]
[1778219394849,28.36,79676.93,0.0,0.19658,0.00013,20.31264]
[1778219395271,28.36,79676.39,0.0,0.19652,0.00013,20.30829]
[1778219396906,28.36,79676.89,0.0,0.19658,0.00013,20.31273]
[1778219396913,28.36,79676.89,0.0,0.19658,0.00013,20.31273]
[1778219396923,28.36,79676.89,0.0,0.19658,0.00013,20.31273]
[1778219400527,28.36,79679.15,0.0,0.19689,0.00013,20.33272]
[1778219400578,28.36,79679.15,0.0,0.19689,0.00013,20.33272]
[1778219400607,28.36,79679.15,0.0,0.19689,0.00013,20.33272]
[1778219401210,28.36,79688.67,0.0,0.19817,0.00013,20.4146]
[1778219405774,28.36,79685.87,0.0,0.1978,0.00013,20.39098]
[1778219406574,28.36,79684.09,0.0,0.19756,0.00013,20.37579]
[1778219407203,28.36,79684.09,0.0,0.19756,0.00013,20.37579]
[1778219412235,28.36,79680.32,0.0,0.19707,0.00013,20.34385]
[1778219416472,28.36,79679.1,0.0,0.19691,0.00013,20.33375]
[1778219417270,28.36,79679.84,0.0,0.19701,0.00013,20.34021]
[1778219419642,28.37,79682.76,0.0,0.1974,0.00013,20.36546]
[1778219420309,28.37,79681.16,0.0,0.19719,0.00013,20.35176]
[1778219423806,28.37,79681.61,0.0,0.19725,0.00013,20.35572]
[1778219423908,28.37,79681.67,0.0,0.19726,0.00013,20.35631]
[1778219429354,28.37,79683.75,0.0,0.19754,0.00013,20.37427]
[1778219433945,28.37,79687.24,0.0,0.19798,0.00013,20.40024]
[1778219434014,28.37,79690.21,0.0,0.19838,0.00013,20.42571]
[1778219434925,28.37,79690.21,0.0,0.19838,0.00013,20.42571]
[1778219436014,28.37,79696.06,0.0,0.19916,0.00013,20.47585]
[1778219436068,28.37,79695.33,0.0,0.19907,0.00013,20.46981]
[1778219436753,28.37,79695.33,0.0,0.19907,0.00013,20.46981]
[1778219436993,28.37,79693.67,0.0,0.19884,0.00013,20.45558]
[1778219439968,28.37,79693.25,0.0,0.19879,0.00013,20.45216]
[1778219440022,28.37,79693.26,0.0,0.19879,0.00013,20.45235]
[1778219446317,28.37,79694.03,0.0,0.1989,0.00013,20.45896]
[1778219451511,28.37,79694.12,0.0,0.1989,0.00013,20.45897]
[1778219456551,28.36,79692.82,0.0,0.19871,0.00013,20.44719]
[1778219461581,28.36,79692.66,0.0,0.19868,0.00013,20.44517]
[1778219466615,28.36,79690.69,0.0,0.19841,0.00013,20.42769]
[1778219472657,28.36,79688.75,0.0,0.19814,0.00013,20.41049]
[1778219477694,28.36,79689.95,0.0,0.19829,0.00013,20.42045]
[1778219482729,28.36,79690.99,0.0,0.19843,0.00013,20.42899]
[1778219487765,28.36,79690.44,0.0,0.19835,0.00013,20.42391]
[1778219492799,28.36,79690.46,0.0,0.19832,0.00013,20.41974]
[1778219497834,28.36,79691.08,0.0,0.1984,0.00013,20.4247]
[1778219503024,28.36,79691.71,0.0,0.19847,0.00013,20.42983]
[1778219503650,28.36,79691.1,0.0,0.19839,0.00013,20.42452]
[1778219503666,28.36,79691.1,0.0,0.19839,0.00013,20.42452]
[1778219503769,28.36,79691.1,0.0,0.19839,0.00013,20.42452]
[1778219503875,28.36,79691.1,0.0,0.19839,0.00013,20.42444]
[1778219504424,28.36,79691.1,0.0,0.19839,0.00013,20.42444]
[1778219505000,28.36,79691.1,0.0,0.19839,0.00013,20.42444]
[1778219511220,28.36,79691.97,0.0,0.1985,0.00013,20.43146]
[1778219516812,28.35,79692.14,0.0,0.19851,0.00013,20.43238]
[1778219522001,28.35,79692.76,0.0,0.19859,0.00013,20.4373]
[1778219523766,28.35,79692.61,0.0,0.19857,0.00013,20.43592]
[1778219526662,28.35,79697.58,0.0,0.19923,0.00013,20.47824]
[1778219531687,28.35,79694.95,0.0,0.19887,0.00013,20.45507]
[1778219536718,28.35,79694.02,0.0,0.19874,0.00013,20.44658]
[1778219541734,28.35,79692.9,0.0,0.19858,0.00013,20.43655]
[1778219542576,28.35,79691.33,0.0,0.19837,0.00013,20.423]
[1778219542620,28.35,79691.33,0.0,0.19837,0.00013,20.423]
[1778219543155,28.35,79691.33,0.0,0.19837,0.00013,20.42293]
[1778219547703,28.35,79690.61,0.0,0.19827,0.00013,20.41655]
[1778219549875,28.35,79689.64,0.0,0.19814,0.00013,20.40818]
[1778219549911,28.35,79689.64,0.0,0.19814,0.00013,20.40818]
[1778219550754,28.35,79689.02,0.0,0.19805,0.00013,20.40278]
[1778219550788,28.35,79689.02,0.0,0.19805,0.00013,20.40278]
[1778219550949,28.35,79689.02,0.0,0.19805,0.00013,20.40278]
[1778219550992,28.35,79689.02,0.0,0.19805,0.00013,20.40278]
[1778219551715,28.35,79688.86,0.0,0.198,0.00013,20.39737]
[1778219551766,28.35,79688.86,0.0,0.198,0.00013,20.39737]
[1778219553214,28.35,79688.81,0.0,0.19799,0.00013,20.39692]
[1778219553226,28.35,79688.81,0.0,0.19799,0.00013,20.39692]
[1778219553293,28.35,79687.07,0.0,0.19776,0.00013,20.38195]
[1778219557024,28.35,79687.62,0.0,0.19783,0.00013,20.38663]
[1778219557254,28.35,79688.22,0.0,0.19791,0.00013,20.39178]
[1778219557888,28.35,79688.22,0.0,0.19791,0.00013,20.39178]
[1778219562334,28.35,79686.2,0.0,0.19764,0.00013,20.37428]
[1778219568341,28.35,79684.11,0.0,0.19736,0.00013,20.35626]
[1778219573378,28.35,79684.14,0.0,0.19737,0.00013,20.35664]
[1778219578036,28.35,79682.6,0.0,0.19716,0.00013,20.34353]
[1778219578901,28.35,79678.61,0.0,0.19663,0.00013,20.30928]
[1778219580830,28.35,79676.92,0.0,0.19641,0.00013,20.29495]
[1778219580842,28.35,79676.92,0.0,0.19641,0.00013,20.29495]
[1778219580878,28.35,79676.92,0.0,0.19641,0.00013,20.29495]
[1778219581433,28.35,79675.55,0.0,0.19623,0.00013,20.28329]
[1778219581722,28.35,79675.55,0.0,0.19623,0.00013,20.28329]
[1778219582440,28.35,79675.46,0.0,0.19622,0.00013,20.28265]
[1778219587476,28.35,79677.6,0.0,0.19652,0.00013,20.30183]
[1778219592513,28.35,79674.94,0.0,0.19617,0.00013,20.27952]
[1778219597549,28.35,79676.16,0.0,0.19635,0.00013,20.29085]
[1778219604599,28.36,79676.0,0.0,0.19634,0.00013,20.29065]
[1778219609235,28.36,79675.68,0.0,0.19631,0.00013,20.28841]
[1778219609355,28.36,79676.24,0.0,0.19639,0.00013,20.29359]
[1778219610468,28.36,79676.24,0.0,0.19639,0.00013,20.29359]
[1778219609887,28.36,79666.3,0.0,0.19507,0.00013,20.20841]
[1778219610613,28.36,79666.3,0.0,0.19507,0.00013,20.20841]
[1778219611415,28.36,79665.49,0.0,0.19494,0.00013,20.19772]
[1778219612413,28.36,79665.49,0.0,0.19494,0.00013,20.19772]
[1778219612653,28.36,79663.82,0.0,0.19472,0.00013,20.18334]
[1778219612688,28.36,79663.82,0.0,0.19472,0.00013,20.18334]
[1778219612793,28.36,79664.22,0.0,0.19478,0.00013,20.18708]
[1778219613950,28.36,79664.22,0.0,0.19478,0.00013,20.18708]
[1778219613957,28.36,79664.22,0.0,0.19478,0.00013,20.18708]
[1778219613983,28.36,79665.11,0.0,0.1949,0.00013,20.19506]
[1778219618797,28.36,79666.08,0.0,0.19505,0.00013,20.20464]
[1778219618834,28.36,79666.08,0.0,0.19505,0.00013,20.20464]
[1778219619459,28.36,79666.85,0.0,0.19516,0.00013,20.21157]
[1778219620894,28.36,79665.05,0.0,0.19492,0.00013,20.19637]
[1778219620900,28.36,79665.05,0.0,0.19492,0.00013,20.19637]
[1778219620925,28.36,79665.05,0.0,0.19492,0.00013,20.19637]
[1778219621000,28.36,79664.92,0.0,0.19491,0.00013,20.19555]
[1778219622932,28.36,79664.92,0.0,0.19491,0.00013,20.19555]
[1778219622985,28.36,79664.92,0.0,0.19491,0.00013,20.19555]
[1778219623172,28.36,79664.92,0.0,0.19491,0.00013,20.19555]
[1778219623272,28.37,79664.92,0.0,0.19492,0.00013,20.19619]
[1778219628833,28.37,79668.04,0.0,0.19536,0.00013,20.22431]
[1778219628843,28.37,79669.29,0.0,0.19553,0.00013,20.23567]
[1778219633556,28.37,79666.76,0.0,0.19522,0.00013,20.21515]
[1778219638835,28.37,79668.52,0.0,0.19548,0.00013,20.23224]
[1778219642857,28.38,79671.74,0.0,0.19592,0.00013,20.26085]
[1778219645150,28.38,79678.48,0.0,0.19683,0.00013,20.31936]
[1778219645850,28.38,79679.36,0.0,0.19695,0.00013,20.32713]
[1778219647763,28.38,79680.0,0.0,0.19704,0.00013,20.33304]
[1778219652933,28.38,79675.53,0.0,0.19647,0.00013,20.29592]
[1778219655397,28.38,79675.86,0.0,0.19651,0.00013,20.299]
[1778219655492,28.38,79675.62,0.0,0.19649,0.00013,20.29717]
[1778219660990,28.38,79678.07,0.0,0.19684,0.00013,20.3196]
[1778219663607,28.39,79678.41,0.0,0.19689,0.00013,20.32295]
[1778219664012,28.39,79680.23,0.0,0.19713,0.00013,20.3388]
[1778219669046,28.39,79680.83,0.0,0.19723,0.00013,20.34492]
[1778219672601,28.39,79680.65,0.0,0.19719,0.00013,20.33994]
[1778219679413,28.39,79680.32,0.0,0.19716,0.00013,20.3383]
[1778219685159,28.39,79680.15,0.0,0.19716,0.00013,20.33823]
[1778219685920,28.39,79680.15,0.0,0.19716,0.00013,20.33823]
[1778219686848,28.39,79680.11,0.0,0.19716,0.00013,20.33809]
[1778219692207,28.4,79679.4,0.0,0.19708,0.00013,20.33323]
[1778219695048,28.4,79678.87,0.0,0.19702,0.00013,20.32909]
[1778219695065,28.4,79678.87,0.0,0.19702,0.00013,20.32909]
[1778219695503,28.4,79677.44,0.0,0.19683,0.00013,20.31703]
[1778219696364,28.4,79677.44,0.0,0.19683,0.00013,20.31703]
[1778219696376,28.4,79677.44,0.0,0.19683,0.00013,20.31703]
[1778219696398,28.4,79677.44,0.0,0.19683,0.00013,20.31703]
[1778219696441,28.4,79675.75,0.0,0.19661,0.00013,20.30274]
[1778219697120,28.4,79675.75,0.0,0.19661,0.00013,20.30274]
[1778219697148,28.4,79675.75,0.0,0.19661,0.00013,20.30274]
[1778219697243,28.4,79675.75,0.0,0.19662,0.00013,20.30297]
[1778219697656,28.4,79675.75,0.0,0.19662,0.00013,20.30297]
[1778219702538,28.4,79678.39,0.0,0.19698,0.00013,20.32657]
[1778219702604,28.4,79679.83,0.0,0.19718,0.00013,20.33914]
[1778219708321,28.4,79678.97,0.0,0.19708,0.00013,20.3328]
[1778219708410,28.4,79678.97,0.0,0.19708,0.00013,20.3328]
[1778219708478,28.4,79677.83,0.0,0.19693,0.00013,20.32322]
[1778219714361,28.41,79678.23,0.0,0.19701,0.00013,20.32798]
[1778219716789,28.41,79678.84,0.0,0.19709,0.00013,20.33343]
[1778219717383,28.41,79679.03,0.0,0.19712,0.00013,20.33548]
[1778219722418,28.41,79678.57,0.0,0.19708,0.00013,20.33257]
[1778219724156,28.41,79678.22,0.0,0.19703,0.00013,20.32978]
[1778219725776,28.41,79677.67,0.0,0.19696,0.00013,20.32528]
[1778219726449,28.41,79677.9,0.0,0.197,0.00013,20.32768]
[1778219731481,28.41,79677.69,0.0,0.19696,0.00013,20.32296]
[1778219737430,28.41,79678.24,0.0,0.19705,0.00013,20.32854]
[1778219737524,28.41,79678.61,0.0,0.19711,0.00013,20.33213]
[1778219742557,28.42,79679.62,0.0,0.19726,0.00013,20.34181]
[1778219747592,28.42,79678.07,0.0,0.19707,0.00013,20.32953]
[1778219752627,28.42,79679.0,0.0,0.19721,0.00013,20.33854]
[1778219757663,28.42,79678.67,0.0,0.19718,0.00013,20.33671]
[1778219757949,28.42,79678.67,0.0,0.19718,0.00013,20.33671]
[1778219758670,28.42,79678.64,0.0,0.19718,0.00013,20.33665]
[1778219763444,28.42,79678.79,0.0,0.19721,0.00013,20.33852]
[1778219763545,28.42,79678.72,0.0,0.19721,0.00013,20.3383]
[1778219769747,28.43,79678.54,0.0,0.1972,0.00013,20.33792]
[1778219774849,28.43,79678.72,0.0,0.19723,0.00013,20.34004]
[1778219780825,28.43,79673.79,0.0,0.1966,0.00013,20.29932]
[1778219784265,28.43,79673.99,0.0,0.19664,0.00013,20.30151]
[1778219785660,28.43,79674.9,0.0,0.19676,0.00013,20.3098]
[1778219785668,28.43,79674.9,0.0,0.19676,0.00013,20.3098]
[1778219786208,28.43,79674.9,0.0,0.19677,0.00013,20.31004]
[1778219786303,28.43,79667.45,0.0,0.19578,0.00013,20.24637]
[1778219791233,28.43,79668.17,0.0,0.1959,0.00013,20.25369]
[1778219796927,28.44,79665.33,0.0,0.19552,0.00013,20.22698]
[1778219802183,28.44,79658.16,0.0,0.19459,0.00013,20.16693]
[1778219803320,28.44,79657.78,0.0,0.19455,0.00013,20.16401]
[1778219807769,28.44,79656.42,0.0,0.1944,0.00013,20.15401]
[1778219813051,28.45,79656.38,0.0,0.19442,0.00013,20.15556]
[1778219818086,28.45,79661.03,0.0,0.19506,0.00013,20.19693]
[1778219823295,28.45,79664.62,0.0,0.19555,0.00013,20.22868]
[1778219824738,28.45,79662.95,0.0,0.19533,0.00013,20.21456]
[1778219832885,28.46,79661.05,0.0,0.1951,0.00013,20.19945]
[1778219832950,28.46,79661.05,0.0,0.1951,0.00013,20.19945]
[1778219838068,28.46,79660.19,0.0,0.19501,0.00013,20.19381]
[1778219843246,28.46,79659.17,0.0,0.19489,0.00013,20.18562]
[1778219849305,28.46,79658.54,0.0,0.19483,0.00013,20.1817]
[1778219856354,28.46,79658.42,0.0,0.1948,0.00013,20.17793]
[1778219861388,28.47,79659.2,0.0,0.19492,0.00013,20.18523]
[1778219868279,28.47,79658.0,0.0,0.19477,0.00013,20.17572]
[1778219876493,28.47,79657.99,0.0,0.19478,0.00013,20.17652]
[1778219880819,28.47,79657.59,0.0,0.19474,0.00013,20.17353]
[1778219881102,28.47,79657.59,0.0,0.19474,0.00013,20.17353]
[1778219882325,28.47,79657.59,0.0,0.19474,0.00013,20.17364]
[1778219887187,28.47,79651.04,0.0,0.19388,0.00013,20.11803]
[1778219892546,28.47,79650.64,0.0,0.19385,0.00013,20.11553]
[1778219895543,28.47,79651.68,0.0,0.19399,0.00013,20.12495]
[1778219895670,28.47,79651.68,0.0,0.19399,0.00013,20.12495]
[1778219895808,28.47,79651.68,0.0,0.19399,0.00013,20.12495]
[1778219896749,28.47,79649.35,0.0,0.19369,0.00013,20.10511]
[1778219900864,28.47,79642.36,0.0,0.19277,0.00013,20.04542]
[1778219905171,28.48,79641.76,0.0,0.1927,0.00013,20.04064]
[1778219906315,28.48,79637.68,0.0,0.19217,0.00013,20.00567]
[1778219907498,28.48,79637.18,0.0,0.1921,0.00013,20.00151]
[1778219909091,28.48,79635.74,0.0,0.19192,0.00013,19.98944]
[1778219909097,28.48,79635.74,0.0,0.19192,0.00013,19.98944]
[1778219909794,28.48,79635.74,0.0,0.19192,0.00013,19.98944]
[1778219909771,28.48,79635.92,0.0,0.19194,0.00013,19.99115]
[1778219911770,28.48,79635.23,0.0,0.19186,0.00013,19.98538]
[1778219912482,28.48,79635.2,0.0,0.19183,0.00013,19.98128]
[1778219917810,28.48,79635.13,0.0,0.19183,0.00013,19.98155]
[1778219919948,28.48,79634.43,0.0,0.19175,0.00013,19.97607]
[1778219920869,28.48,79633.82,0.0,0.19167,0.00013,19.97083]
[1778219922983,28.48,79633.76,0.0,0.19167,0.00013,19.97068]
[1778219928188,28.48,79627.84,0.0,0.19091,0.00013,19.92094]
[1778219928466,28.48,79627.84,0.0,0.19091,0.00013,19.92094]
[1778219933942,28.49,79629.28,0.0,0.19113,0.00013,19.93513]
[1778219938977,28.49,79630.48,0.0,0.1913,0.00013,19.94666]
[1778219944019,28.49,79630.8,0.0,0.19137,0.00013,19.95081]
[1778219949047,28.49,79630.68,0.0,0.19137,0.00013,19.95092]
[1778219954681,28.49,79631.95,0.0,0.19155,0.00013,19.96274]
[1778219956267,28.49,79621.86,0.0,0.19024,0.00013,19.87636]
[1778219963836,28.5,79618.9,0.0,0.18989,0.00013,19.85289]
[1778219973218,28.5,79614.74,0.0,0.18936,0.00013,19.81601]
[1778219978253,28.51,79612.03,0.0,0.18903,0.00013,19.7939]
[1778219983288,28.51,79612.22,0.0,0.18907,0.00013,19.79663]
[1778219988324,28.51,79609.07,0.0,0.18868,0.00013,19.77048]
[1778219996378,28.51,79606.37,0.0,0.18836,0.00013,19.74885]
[1778219999778,28.51,79596.09,0.0,0.18704,0.00013,19.66085]
[1778220004477,28.52,79591.33,0.0,0.18644,0.00013,19.62094]
[1778220004490,28.52,79591.33,0.0,0.18644,0.00013,19.62094]
[1778220004613,28.52,79591.33,0.0,0.18644,0.00013,19.62094]
[1778220005162,28.52,79583.28,0.0,0.18542,0.00013,19.55214]
[1778220005239,28.52,79583.28,0.0,0.18542,0.00013,19.55214]
[1778220005239,28.52,79583.28,0.0,0.18542,0.00013,19.55214]
[1778220005329,28.52,79583.28,0.0,0.18542,0.00013,19.55214]
[1778220005536,28.52,79583.28,0.0,0.18542,0.00013,19.55214]
[1778220005573,28.52,79583.28,0.0,0.18542,0.00013,19.55214]
[1778220005714,28.52,79570.58,0.0,0.18383,0.00013,19.44432]
[1778220006365,28.52,79570.58,0.0,0.18383,0.00013,19.44432]
[1778220006374,28.52,79570.58,0.0,0.18383,0.00013,19.44432]
[1778220006381,28.52,79570.58,0.0,0.18383,0.00013,19.44432]
[1778220006386,28.52,79570.58,0.0,0.18383,0.00013,19.44432]
[1778220006409,28.52,79570.58,0.0,0.18383,0.00013,19.44432]
[1778220006459,28.52,79570.58,0.0,0.18383,0.00013,19.44432]
[1778220007382,28.52,79570.58,0.0,0.18383,0.00013,19.44432]
[1778220007414,28.52,79570.58,0.0,0.18383,0.00013,19.44432]
[1778220007429,28.52,79570.58,0.0,0.18383,0.00013,19.44432]
[1778220007445,28.52,79570.58,0.0,0.18383,0.00013,19.44432]
[1778220007730,28.52,79561.24,0.0,0.18264,0.00013,19.3639]
[1778220010211,28.52,79560.45,0.0,0.18255,0.00013,19.35762]
[1778220010241,28.52,79560.45,0.0,0.18255,0.00013,19.35762]
[1778220010482,28.52,79560.45,0.0,0.18255,0.00013,19.35762]
[1778220015517,28.52,79559.04,0.0,0.18239,0.00013,19.34651]
[1778220019689,28.53,79548.42,0.0,0.18106,0.00013,19.25553]
[1778220022732,28.53,79547.81,0.0,0.18099,0.00013,19.25084]
[1778220022792,28.53,79547.81,0.0,0.18099,0.00013,19.25084]
[1778220024309,28.53,79548.13,0.0,0.18104,0.00013,19.2544]
[1778220024581,28.53,79543.59,0.0,0.18048,0.00013,19.21551]
[1778220029584,28.53,79544.15,0.0,0.18058,0.00013,19.22288]
[1778220030218,28.53,79545.44,0.0,0.18075,0.00013,19.23431]
[1778220035301,28.54,79544.57,0.0,0.18063,0.00013,19.2239]
[1778220036704,28.54,79545.16,0.0,0.18071,0.00013,19.22932]
[1778220036922,28.54,79535.08,0.0,0.17945,0.00013,19.14266]
[1778220037917,28.54,79517.74,0.0,0.17729,0.00012,18.99283]
[1778220038750,28.54,79517.74,0.0,0.17729,0.00012,18.99283]
[1778220038772,28.54,79517.74,0.0,0.17729,0.00012,18.99283]
[1778220038800,28.54,79517.74,0.0,0.17729,0.00012,18.99283]
[1778220038826,28.54,79513.49,0.0,0.17677,0.00012,18.9566]
[1778220040031,28.54,79513.64,0.0,0.1768,0.00012,18.95857]
[1778220042381,28.54,79513.7,0.0,0.17682,0.00012,18.95992]
[1778220042393,28.54,79513.7,0.0,0.17682,0.00012,18.95992]
[1778220042425,28.54,79513.7,0.0,0.17682,0.00012,18.95992]
[1778220042830,28.54,79513.7,0.0,0.17682,0.00012,18.95992]
[1778220042926,28.54,79508.76,0.0,0.17621,0.00012,18.91754]
[1778220047139,28.55,79499.73,0.0,0.17512,0.00012,18.84138]
[1778220047550,28.55,79499.73,0.0,0.17512,0.00012,18.84138]
[1778220047583,28.55,79499.73,0.0,0.17512,0.00012,18.84138]
[1778220047751,28.55,79498.06,0.0,0.17492,0.00012,18.8275]
[1778220048202,28.55,79498.06,0.0,0.17492,0.00012,18.8275]
[1778220049158,28.55,79490.26,0.0,0.17397,0.00012,18.76025]
[1778220049454,28.55,79490.26,0.0,0.17397,0.00012,18.76025]
[1778220049725,28.55,79490.26,0.0,0.17397,0.00012,18.76025]
[1778220049779,28.55,79490.26,0.0,0.17397,0.00012,18.76025]
[1778220049936,28.56,79467.51,0.0,0.17126,0.00012,18.56816]
[1778220050270,28.56,79467.51,0.0,0.17126,0.00012,18.56816]
[1778220050376,28.56,79467.51,0.0,0.17126,0.00012,18.56816]
[1778220050814,28.56,79467.51,0.0,0.17126,0.00012,18.56816]
[1778220050886,28.56,79465.3,0.0,0.17102,0.00012,18.55126]
[1778220051593,28.56,79465.3,0.0,0.17102,0.00012,18.55126]
[1778220051632,28.56,79465.3,0.0,0.17102,0.00012,18.55126]
[1778220051779,28.57,79464.64,0.0,0.17103,0.00012,18.55185]
[1778220052553,28.57,79464.64,0.0,0.17103,0.00012,18.55185]
[1778220052563,28.57,79464.64,0.0,0.17103,0.00012,18.55185]
[1778220052567,28.57,79464.64,0.0,0.17103,0.00012,18.55185]
[1778220052596,28.57,79464.64,0.0,0.17103,0.00012,18.55185]
[1778220052786,28.57,79462.05,0.0,0.17073,0.00012,18.53001]
[1778220053929,28.57,79462.05,0.0,0.17073,0.00012,18.53001]
[1778220054737,28.57,79459.37,0.0,0.17041,0.00012,18.50715]
[1778220054751,28.57,79459.37,0.0,0.17041,0.00012,18.50715]
[1778220054754,28.57,79459.37,0.0,0.17041,0.00012,18.50715]
[1778220054767,28.57,79459.37,0.0,0.17041,0.00012,18.50715]
[1778220054885,28.57,79459.37,0.0,0.17041,0.00012,18.50715]
[1778220054986,28.58,79458.23,0.0,0.17033,0.00012,18.50144]
[1778220055184,28.58,79458.23,0.0,0.17033,0.00012,18.50144]
[1778220055192,28.58,79458.23,0.0,0.17033,0.00012,18.50144]
[1778220055810,28.59,79458.23,0.0,0.17039,0.00012,18.50572]
[1778220056248,28.59,79458.23,0.0,0.17039,0.00012,18.50572]
[1778220056895,28.59,79458.23,0.0,0.17039,0.00012,18.50572]
[1778220056906,28.59,79458.23,0.0,0.17039,0.00012,18.50572]
[1778220056934,28.59,79458.23,0.0,0.17039,0.00012,18.50572]
[1778220056964,28.59,79457.64,0.0,0.17036,0.00012,18.50363]
[1778220059306,28.59,79462.21,0.0,0.17093,0.00012,18.54384]
[1778220059990,28.59,79463.03,0.0,0.17103,0.00012,18.5512]
[1778220060363,28.59,79463.03,0.0,0.17103,0.00012,18.5512]
[1778220060366,28.59,79463.03,0.0,0.17103,0.00012,18.5512]
[1778220060920,28.59,79466.49,0.0,0.17145,0.00012,18.58146]
[1778220064208,28.6,79466.43,0.0,0.17147,0.00012,18.58276]
[1778220064873,28.61,79466.43,0.0,0.17156,0.00012,18.5886]
[1778220066430,28.61,79458.72,0.0,0.17063,0.00012,18.52233]
[1778220067496,28.61,79456.8,0.0,0.17046,0.00012,18.51033]
[1778220067893,28.62,79456.8,0.0,0.17053,0.00012,18.51508]
[1778220072930,28.66,79457.36,0.0,0.17089,0.00012,18.53998]
[1778220073674,28.66,79457.36,0.0,0.17089,0.00012,18.53998]
[1778220073678,28.66,79457.36,0.0,0.17089,0.00012,18.53998]
[1778220073936,28.66,79460.11,0.0,0.17123,0.00012,18.56438]
[1778220078972,28.66,79468.2,0.0,0.17225,0.00012,18.63719]
[1778220080218,28.66,79472.8,0.0,0.17282,0.00012,18.67746]
[1778220081123,28.66,79471.32,0.0,0.17265,0.00012,18.66515]
[1778220081993,28.66,79458.7,0.0,0.17112,0.00012,18.55657]
[1778220085809,28.67,79457.63,0.0,0.17102,0.00012,18.5491]
[1778220086011,28.67,79457.63,0.0,0.17102,0.00012,18.5491]
[1778220086022,28.67,79457.45,0.0,0.171,0.00012,18.54814]
[1778220087617,28.67,79453.63,0.0,0.17055,0.00012,18.51567]
[1778220087747,28.67,79453.63,0.0,0.17055,0.00012,18.51567]
[1778220087781,28.67,79453.63,0.0,0.17055,0.00012,18.51567]
[1778220087798,28.67,79453.63,0.0,0.17055,0.00012,18.51567]
[1778220088034,28.67,79448.49,0.0,0.16994,0.00012,18.47182]
[1778220090151,28.68,79442.47,0.0,0.16929,0.00012,18.42502]
[1778220090182,28.68,79442.47,0.0,0.16929,0.00012,18.42502]
[1778220090193,28.68,79445.56,0.0,0.16966,0.00012,18.45176]
[1778220092176,28.69,79447.72,0.0,0.16997,0.00012,18.47202]
[1778220092528,28.69,79447.72,0.0,0.16997,0.00012,18.47202]
[1778220092603,28.69,79447.61,0.0,0.16997,0.00012,18.47154]
[1778220094226,28.69,79447.61,0.0,0.16997,0.00012,18.47154]
[1778220094259,28.69,79447.61,0.0,0.16997,0.00012,18.47154]
[1778220094361,28.69,79448.4,0.0,0.17007,0.00012,18.47884]
[1778220096282,28.69,79448.4,0.0,0.17007,0.00012,18.4793]
[1778220096303,28.69,79448.4,0.0,0.17007,0.00012,18.4793]
[1778220096589,28.69,79448.4,0.0,0.17007,0.00012,18.4793]
[1778220096595,28.69,79447.23,0.0,0.16995,0.00012,18.47012]
[1778220098328,28.69,79447.23,0.0,0.16995,0.00012,18.47012]
[1778220098332,28.69,79447.23,0.0,0.16995,0.00012,18.47012]
[1778220099007,28.69,79448.61,0.0,0.17013,0.00012,18.48302]
[1778220102981,28.7,79449.76,0.0,0.17029,0.00012,18.49439]
[1778220102994,28.7,79449.76,0.0,0.17029,0.00012,18.49439]
[1778220103019,28.7,79449.76,0.0,0.17029,0.00012,18.49439]
[1778220102996,28.7,79452.13,0.0,0.17058,0.00012,18.51536]
[1778220103951,28.7,79454.93,0.0,0.17093,0.00012,18.54026]
[1778220104503,28.7,79454.93,0.0,0.17093,0.00012,18.54026]
[1778220104526,28.7,79454.93,0.0,0.17093,0.00012,18.54026]
[1778220104590,28.7,79454.93,0.0,0.17093,0.00012,18.54026]
[1778220106578,28.7,79459.6,0.0,0.17151,0.00012,18.58189]
[1778220106650,28.7,79459.24,0.0,0.17148,0.00012,18.57938]
[1778220111623,28.7,79460.48,0.0,0.17166,0.00012,18.59186]
[1778220111812,28.71,79459.23,0.0,0.17152,0.00012,18.58223]
[1778220117034,28.71,79457.83,0.0,0.17139,0.00012,18.57307]
[1778220122068,28.72,79462.65,0.0,0.17202,0.00012,18.61759]
[1778220127206,28.73,79464.38,0.0,0.17233,0.00012,18.63953]
[1778220129557,28.73,79478.94,0.0,0.17412,0.00012,18.76601]
[1778220129560,28.73,79478.94,0.0,0.17412,0.00012,18.76601]
[1778220129577,28.73,79478.94,0.0,0.17412,0.00012,18.76601]
[1778220129676,28.73,79479.51,0.0,0.1742,0.00012,18.7712]
[1778220133398,28.73,79480.41,0.0,0.17433,0.00012,18.78028]
[1778220133439,28.73,79480.41,0.0,0.17433,0.00012,18.78028]
[1778220133539,28.73,79480.43,0.0,0.17433,0.00012,18.7809]
[1778220135434,28.73,79480.43,0.0,0.17433,0.00012,18.7809]
[1778220135468,28.73,79480.43,0.0,0.17433,0.00012,18.7809]
[1778220135507,28.73,79480.72,0.0,0.17438,0.00012,18.78429]
[1778220137514,28.73,79480.72,0.0,0.17438,0.00012,18.78429]
[1778220137561,28.73,79480.72,0.0,0.17438,0.00012,18.78429]
[1778220137952,28.73,79480.72,0.0,0.17438,0.00012,18.78429]
[1778220138005,28.73,79480.72,0.0,0.17438,0.00012,18.78429]
[1778220139387,28.74,79478.93,0.0,0.17417,0.00012,18.7695]
[1778220139425,28.74,79478.93,0.0,0.17417,0.00012,18.7695]
[1778220139557,28.74,79478.93,0.0,0.17417,0.00012,18.7695]
[1778220139606,28.74,79478.93,0.0,0.17417,0.00012,18.7695]
[1778220141607,28.74,79479.2,0.0,0.17421,0.00012,18.77229]
[1778220141663,28.74,79479.2,0.0,0.17421,0.00012,18.77229]
[1778220143676,28.74,79479.04,0.0,0.1742,0.00012,18.77155]
[1778220143754,28.74,79479.04,0.0,0.1742,0.00012,18.77155]
[1778220145730,28.74,79479.5,0.0,0.17426,0.00012,18.77572]
[1778220145790,28.74,79479.5,0.0,0.17426,0.00012,18.77572]
[1778220147781,28.74,79478.98,0.0,0.17421,0.00012,18.77182]
[1778220147817,28.74,79478.98,0.0,0.17421,0.00012,18.77182]
[1778220149851,28.74,79480.15,0.0,0.17436,0.00012,18.78226]
[1778220149883,28.74,79480.15,0.0,0.17436,0.00012,18.78226]
[1778220151899,28.74,79481.7,0.0,0.17455,0.00012,18.79594]
[1778220151934,28.74,79481.7,0.0,0.17455,0.00012,18.79594]
[1778220153956,28.74,79480.43,0.0,0.17437,0.00012,18.78128]
[1778220154003,28.74,79480.43,0.0,0.17437,0.00012,18.78128]
[1778220156023,28.74,79481.31,0.0,0.17448,0.00012,18.78918]
[1778220156079,28.74,79481.31,0.0,0.17448,0.00012,18.78918]
[1778220158073,28.74,79481.44,0.0,0.1745,0.00012,18.79058]
[1778220158109,28.74,79481.44,0.0,0.1745,0.00012,18.79058]
[1778220160135,28.74,79481.64,0.0,0.17453,0.00012,18.7927]
[1778220160149,28.74,79481.64,0.0,0.17453,0.00012,18.7927]
[1778220162210,28.74,79481.79,0.0,0.17456,0.00012,18.79426]
[1778220162236,28.74,79481.79,0.0,0.17456,0.00012,18.79426]
[1778220164264,28.74,79485.07,0.0,0.17496,0.00012,18.82273]
[1778220164277,28.74,79485.07,0.0,0.17496,0.00012,18.82273]
[1778220166302,28.74,79485.26,0.0,0.17499,0.00012,18.82464]
[1778220166350,28.74,79485.26,0.0,0.17499,0.00012,18.82464]
[1778220168367,28.74,79484.98,0.0,0.17496,0.00012,18.82249]
[1778220168390,28.74,79484.98,0.0,0.17496,0.00012,18.82249]
[1778220170431,28.74,79481.37,0.0,0.17452,0.00012,18.79162]
[1778220170463,28.74,79481.37,0.0,0.17452,0.00012,18.79162]
[1778220172474,28.74,79480.55,0.0,0.17442,0.00012,18.78482]
[1778220172495,28.74,79480.55,0.0,0.17442,0.00012,18.78482]
[1778220174536,28.74,79482.43,0.0,0.17466,0.00012,18.80133]
[1778220174565,28.74,79482.43,0.0,0.17466,0.00012,18.80133]
[1778220176592,28.75,79483.9,0.0,0.17484,0.00012,18.81427]
[1778220176601,28.75,79483.9,0.0,0.17484,0.00012,18.81427]
[1778220178656,28.75,79486.48,0.0,0.17516,0.00012,18.83675]
[1778220178673,28.75,79486.48,0.0,0.17516,0.00012,18.83675]
[1778220180711,28.75,79488.87,0.0,0.17547,0.00012,18.85801]
[1778220180736,28.75,79488.87,0.0,0.17547,0.00012,18.85801]
[1778220182758,28.75,79488.35,0.0,0.17541,0.00012,18.85419]
[1778220182781,28.75,79488.35,0.0,0.17541,0.00012,18.85419]
[1778220184819,28.75,79492.86,0.0,0.17597,0.00012,18.89365]
[1778220184854,28.75,79492.86,0.0,0.17597,0.00012,18.89365]
[1778220186883,28.75,79494.46,0.0,0.17618,0.00012,18.908]
[1778220186913,28.75,79494.46,0.0,0.17618,0.00012,18.908]
[1778220188936,28.75,79494.94,0.0,0.17625,0.00012,18.91271]
[1778220188964,28.75,79494.94,0.0,0.17625,0.00012,18.91271]
[1778220191000,28.75,79496.09,0.0,0.1764,0.00012,18.92317]
[1778220191011,28.75,79496.09,0.0,0.1764,0.00012,18.92317]
[1778220193055,28.75,79497.08,0.0,0.17653,0.00012,18.93226]
[1778220193076,28.75,79497.08,0.0,0.17653,0.00012,18.93226]
[1778220195110,28.75,79499.03,0.0,0.17678,0.00012,18.94962]
[1778220195135,28.75,79499.03,0.0,0.17678,0.00012,18.94962]
[1778220197166,28.76,79499.94,0.0,0.1769,0.00012,18.95804]
[1778220197194,28.76,79499.61,0.0,0.17686,0.00012,18.9555]
[1778220199237,28.76,79498.74,0.0,0.17676,0.00012,18.94864]
[1778220199262,28.76,79498.74,0.0,0.17676,0.00012,18.94864]
[1778220201079,28.76,79498.49,0.0,0.17674,0.00012,18.94665]
[1778220201133,28.76,79498.49,0.0,0.17674,0.00012,18.94665]
[1778220201284,28.76,79498.51,0.0,0.17674,0.00012,18.94697]
[1778220201343,28.76,79498.51,0.0,0.17674,0.00012,18.94697]
[1778220203027,28.76,79498.93,0.0,0.1768,0.00012,18.95075]
[1778220203349,28.76,79493.48,0.0,0.17612,0.00012,18.90395]
[1778220203813,28.76,79493.48,0.0,0.17612,0.00012,18.90395]
[1778220204138,28.76,79492.15,0.0,0.17596,0.00012,18.89263]
[1778220205406,28.76,79491.16,0.0,0.17584,0.00012,18.88426]
[1778220205419,28.76,79491.16,0.0,0.17584,0.00012,18.88426]
[1778220207068,28.76,79491.33,0.0,0.17587,0.00012,18.88588]
[1778220207112,28.76,79491.33,0.0,0.17587,0.00012,18.88588]
[1778220207448,28.76,79491.38,0.0,0.17587,0.00012,18.88646]
[1778220207450,28.76,79491.38,0.0,0.17587,0.00012,18.88646]
[1778220207467,28.76,79491.38,0.0,0.17587,0.00012,18.88646]
[1778220207874,28.76,79491.38,0.0,0.17588,0.00012,18.88662]
[1778220209515,28.76,79494.22,0.0,0.17623,0.00012,18.91119]
[1778220209535,28.76,79494.22,0.0,0.17623,0.00012,18.91119]
[1778220209888,28.76,79496.76,0.0,0.17654,0.00012,18.93315]
[1778220211561,28.76,79496.76,0.0,0.17654,0.00012,18.93323]
[1778220211568,28.76,79496.76,0.0,0.17654,0.00012,18.93323]
[1778220211598,28.76,79496.76,0.0,0.17654,0.00012,18.93323]
[1778220211615,28.76,79496.76,0.0,0.17654,0.00012,18.93323]
[1778220211657,28.76,79496.76,0.0,0.17654,0.00012,18.93323]
[1778220211902,28.76,79496.35,0.0,0.17647,0.00012,18.92577]
[1778220213634,28.76,79498.01,0.0,0.17667,0.00012,18.94013]
[1778220213669,28.76,79498.01,0.0,0.17667,0.00012,18.94013]
[1778220215688,28.76,79501.94,0.0,0.17716,0.00012,18.97405]
[1778220215730,28.76,79501.94,0.0,0.17716,0.00012,18.97405]
[1778220215765,28.76,79501.94,0.0,0.17716,0.00012,18.97405]
[1778220216097,28.76,79513.45,0.0,0.17859,0.00012,19.07302]
[1778220221156,28.76,79513.45,0.0,0.17858,0.00012,19.0727]
[1778220221849,28.76,79512.35,0.0,0.17844,0.00012,19.06316]
[1778220221906,28.76,79512.35,0.0,0.17844,0.00012,19.06316]
[1778220221974,28.76,79512.35,0.0,0.17844,0.00012,19.06308]
[1778220223918,28.76,79512.36,0.0,0.17844,0.00012,19.06309]
[1778220223952,28.76,79512.36,0.0,0.17844,0.00012,19.06309]
[1778220225970,28.76,79510.99,0.0,0.17827,0.00012,19.05133]
[1778220226018,28.76,79510.99,0.0,0.17827,0.00012,19.05133]
[1778220228027,28.76,79513.86,0.0,0.17863,0.00012,19.07601]
[1778220228056,28.76,79513.86,0.0,0.17863,0.00012,19.07601]
[1778220228667,28.76,79512.69,0.0,0.17848,0.00012,19.06593]
[1778220230078,28.76,79512.69,0.0,0.17848,0.00012,19.06591]
[1778220236074,28.76,79509.62,0.0,0.1781,0.00012,19.03943]
[1778220241109,28.76,79511.66,0.0,0.17835,0.00012,19.05693]
[1778220246144,28.76,79510.42,0.0,0.1782,0.00012,19.04623]
[1778220251180,28.76,79509.93,0.0,0.17814,0.00012,19.04202]
[1778220256214,28.76,79510.1,0.0,0.17816,0.00012,19.04352]
[1778220259546,28.76,79509.64,0.0,0.1781,0.00012,19.03959]
[1778220260012,28.76,79509.64,0.0,0.1781,0.00012,19.03959]
[1778220260247,28.76,79509.78,0.0,0.17812,0.00012,19.04081]
[1778220260285,28.76,79509.78,0.0,0.17812,0.00012,19.04081]
[1778220260362,28.76,79509.78,0.0,0.17812,0.00012,19.04081]
[1778220260510,28.76,79509.78,0.0,0.17812,0.00012,19.04081]
[1778220260572,28.76,79509.78,0.0,0.17812,0.00012,19.04081]
[1778220260615,28.76,79509.78,0.0,0.17812,0.00012,19.04081]
[1778220261016,28.76,79509.78,0.0,0.17812,0.00012,19.04081]
[1778220261256,28.76,79524.5,0.0,0.17996,0.00012,19.16756]
[1778220261878,28.76,79524.5,0.0,0.17996,0.00012,19.16756]
[1778220261908,28.76,79524.5,0.0,0.17996,0.00012,19.16756]
[1778220262256,28.76,79533.9,0.0,0.18113,0.00013,19.24835]
[1778220262771,28.76,79533.9,0.0,0.18113,0.00013,19.24835]
[1778220262794,28.76,79533.9,0.0,0.18113,0.00013,19.24835]
[1778220263267,28.76,79533.74,0.0,0.18111,0.00013,19.24693]
[1778220263794,28.76,79533.74,0.0,0.18111,0.00013,19.24693]
[1778220263809,28.76,79533.74,0.0,0.18111,0.00013,19.24693]
[1778220264032,28.76,79533.74,0.0,0.18111,0.00013,19.24693]
[1778220264050,28.76,79533.74,0.0,0.18111,0.00013,19.24693]
[1778220264272,28.76,79533.46,0.0,0.18108,0.00013,19.24448]
[1778220265096,28.76,79533.46,0.0,0.18108,0.00013,19.24448]
[1778220265278,28.76,79533.14,0.0,0.18104,0.00013,19.2417]
[1778220267131,28.76,79533.28,0.0,0.18105,0.00013,19.24288]
[1778220267149,28.76,79533.28,0.0,0.18105,0.00013,19.24288]
[1778220267292,28.76,79532.86,0.0,0.181,0.00013,19.23925]
[1778220269192,28.76,79530.48,0.0,0.1807,0.00013,19.21879]
[1778220269258,28.76,79528.32,0.0,0.18043,0.00013,19.20024]
[1778220271129,28.76,79527.28,0.0,0.1803,0.00013,19.19134]
[1778220271139,28.76,79527.28,0.0,0.1803,0.00013,19.19134]
[1778220271154,28.76,79527.28,0.0,0.1803,0.00013,19.19134]
[1778220273288,28.76,79531.26,0.0,0.18077,0.00013,19.22159]
[1778220273300,28.76,79531.26,0.0,0.18077,0.00013,19.22159]
[1778220273309,28.76,79534.81,0.0,0.18122,0.00013,19.25209]
[1778220275342,28.76,79534.15,0.0,0.18113,0.00013,19.24636]
[1778220275352,28.76,79534.15,0.0,0.18113,0.00013,19.24636]
[1778220280390,28.76,79532.59,0.0,0.18094,0.00013,19.23279]
[1778220285427,28.76,79532.57,0.0,0.18093,0.00013,19.23242]
[1778220290916,28.76,79530.44,0.0,0.18066,0.00013,19.21403]
[1778220291812,28.76,79530.29,0.0,0.18064,0.00013,19.21262]
[1778220292325,28.76,79527.69,0.0,0.18032,0.00013,19.19026]
[1778220295571,28.76,79525.89,0.0,0.18009,0.00012,19.17478]
[1778220295598,28.76,79525.89,0.0,0.18009,0.00012,19.17478]
[1778220295745,28.76,79525.89,0.0,0.18009,0.00012,19.17478]
[1778220295752,28.76,79525.89,0.0,0.18009,0.00012,19.17478]
[1778220295929,28.76,79525.89,0.0,0.18009,0.00012,19.17478]
[1778220295951,28.76,79525.89,0.0,0.18009,0.00012,19.17478]
[1778220296172,28.76,79525.66,0.0,0.18006,0.00012,19.1728]
[1778220297556,28.76,79519.54,0.0,0.1793,0.00012,19.12017]
[1778220297562,28.76,79519.54,0.0,0.1793,0.00012,19.12017]
[1778220297603,28.76,79519.54,0.0,0.1793,0.00012,19.12017]
[1778220297991,28.76,79519.54,0.0,0.1793,0.00012,19.12017]
[1778220298291,28.76,79520.36,0.0,0.1794,0.00012,19.12724]
[1778220298901,28.76,79520.36,0.0,0.1794,0.00012,19.12724]
[1778220298911,28.76,79520.36,0.0,0.1794,0.00012,19.12724]
[1778220299312,28.76,79519.31,0.0,0.17927,0.00012,19.11824]
[1778220300046,28.76,79519.31,0.0,0.17927,0.00012,19.11824]
[1778220300056,28.76,79519.31,0.0,0.17927,0.00012,19.11824]
[1778220301081,28.76,79519.12,0.0,0.17925,0.00012,19.11664]
[1778220301086,28.76,79519.12,0.0,0.17925,0.00012,19.11664]
[1778220301142,28.76,79519.12,0.0,0.17925,0.00012,19.11664]
[1778220301193,28.76,79519.23,0.0,0.17926,0.00012,19.11762]
[1778220302095,28.76,79519.23,0.0,0.17926,0.00012,19.11762]
[1778220302119,28.76,79519.23,0.0,0.17926,0.00012,19.11762]
[1778220302154,28.76,79519.43,0.0,0.17929,0.00012,19.11938]
[1778220304156,28.76,79520.81,0.0,0.17946,0.00012,19.13128]
[1778220304179,28.76,79521.74,0.0,0.17958,0.00012,19.13929]
[1778220306215,28.76,79523.26,0.0,0.17977,0.00012,19.15236]
[1778220307821,28.76,79521.9,0.0,0.1796,0.00012,19.14068]
[1778220308758,28.76,79518.01,0.0,0.17911,0.00012,19.10729]
[1778220316133,28.76,79517.82,0.0,0.17909,0.00012,19.10584]
[1778220321678,28.76,79518.38,0.0,0.17916,0.00012,19.11083]
[1778220325714,28.76,79517.67,0.0,0.17907,0.00012,19.10432]
[1778220330724,28.76,79520.32,0.0,0.17939,0.00012,19.1263]
[1778220331198,28.76,79520.32,0.0,0.17939,0.00012,19.1263]
[1778220333063,28.76,79509.99,0.0,0.17807,0.00012,19.03307]
[1778220333625,28.76,79509.99,0.0,0.17807,0.00012,19.03307]
[1778220333765,28.76,79509.99,0.0,0.17807,0.00012,19.03303]
[1778220334978,28.76,79509.99,0.0,0.17807,0.00012,19.03303]
[1778220335067,28.76,79501.76,0.0,0.17705,0.00012,18.96217]
[1778220335920,28.76,79501.76,0.0,0.17705,0.00012,18.96217]
[1778220335980,28.76,79500.83,0.0,0.17693,0.00012,18.95422]
[1778220336729,28.76,79500.83,0.0,0.17693,0.00012,18.95422]
[1778220337178,28.76,79500.27,0.0,0.17687,0.00012,18.94946]
[1778220338271,28.76,79500.27,0.0,0.17687,0.00012,18.94946]
[1778220339024,28.76,79500.27,0.0,0.17687,0.00012,18.94952]
[1778220339118,28.76,79500.27,0.0,0.17687,0.00012,18.94952]
[1778220339134,28.76,79491.42,0.0,0.17578,0.00012,18.87335]
[1778220341321,28.76,79481.4,0.0,0.17455,0.00012,18.78735]
[1778220342604,28.76,79481.4,0.0,0.17455,0.00012,18.78757]
[1778220342616,28.76,79481.4,0.0,0.17455,0.00012,18.78757]
[1778220342620,28.76,79481.4,0.0,0.17455,0.00012,18.78757]
[1778220342648,28.76,79481.4,0.0,0.17455,0.00012,18.78757]
[1778220343287,28.76,79481.4,0.0,0.17455,0.00012,18.78757]
[1778220343318,28.76,79481.4,0.0,0.17455,0.00012,18.78757]
[1778220343388,28.76,79480.03,0.0,0.17439,0.00012,18.77597]
[1778220345587,28.76,79478.63,0.0,0.17422,0.00012,18.76434]
[1778220346043,28.76,79469.35,0.0,0.17309,0.00012,18.68443]
[1778220347205,28.76,79469.35,0.0,0.17309,0.00012,18.68443]
[1778220352899,28.76,79465.59,0.0,0.17266,0.00012,18.65388]
[1778220357933,28.76,79467.24,0.0,0.17288,0.00012,18.6694]
[1778220360162,28.76,79466.44,0.0,0.17278,0.00012,18.66275]
[1778220360225,28.76,79466.44,0.0,0.17278,0.00012,18.66275]
[1778220362922,28.77,79471.53,0.0,0.17341,0.00012,18.70724]
[1778220369013,28.77,79470.9,0.0,0.17335,0.00012,18.70277]
[1778220374046,28.77,79470.18,0.0,0.17327,0.00012,18.69721]
[1778220378458,28.77,79468.36,0.0,0.17306,0.00012,18.68208]
[1778220379308,28.77,79468.36,0.0,0.17306,0.00012,18.68208]
[1778220379359,28.77,79477.29,0.0,0.17415,0.00012,18.75908]
[1778220380265,28.77,79477.29,0.0,0.17415,0.00012,18.75908]
[1778220386130,28.77,79482.36,0.0,0.17478,0.00012,18.80303]
[1778220391167,28.77,79485.49,0.0,0.17513,0.00012,18.82591]
[1778220396203,28.77,79487.17,0.0,0.17534,0.00012,18.84043]
[1778220397971,28.77,79487.7,0.0,0.1754,0.00012,18.845]
[1778220398217,28.77,79487.71,0.0,0.1754,0.00012,18.84511]
[1778220400230,28.77,79503.05,0.0,0.17729,0.00012,18.97697]
[1778220405266,28.77,79503.23,0.0,0.17733,0.00012,18.97914]
[1778220407436,28.77,79502.48,0.0,0.17724,0.00012,18.97283]
[1778220408292,28.77,79500.76,0.0,0.17703,0.00012,18.95835]
[1778220413322,28.77,79501.27,0.0,0.1771,0.00012,18.96363]
[1778220418357,28.77,79501.03,0.0,0.17709,0.00012,18.96247]
[1778220419315,28.77,79501.03,0.0,0.17709,0.00012,18.96247]
[1778220419376,28.77,79504.05,0.0,0.17746,0.00012,18.98861]
[1778220421396,28.77,79504.05,0.0,0.17747,0.00012,18.98877]
[1778220421463,28.78,79502.62,0.0,0.17729,0.00012,18.97664]
[1778220423100,28.78,79502.62,0.0,0.17729,0.00012,18.97681]
[1778220423392,28.78,79502.51,0.0,0.17728,0.00012,18.97604]
[1778220428428,28.78,79507.17,0.0,0.17787,0.00012,19.01674]
[1778220433464,28.78,79507.36,0.0,0.1779,0.00012,19.01903]
[1778220435855,28.78,79505.14,0.0,0.17763,0.00012,18.99998]
[1778220441519,28.78,79501.75,0.0,0.1772,0.00012,18.97045]
[1778220446866,28.78,79502.49,0.0,0.17729,0.00012,18.97666]
[1778220452597,28.78,79507.19,0.0,0.17784,0.00012,19.01273]
[1778220457631,28.78,79507.38,0.0,0.17786,0.00012,19.01427]
[1778220463266,28.78,79506.87,0.0,0.1778,0.00012,19.00983]
[1778220468712,28.78,79505.54,0.0,0.17763,0.00012,18.99826]
[1778220469770,28.78,79505.54,0.0,0.17763,0.00012,18.99826]
[1778220470590,28.78,79505.1,0.0,0.17758,0.00012,18.99445]
[1778220476112,28.78,79505.91,0.0,0.17768,0.00012,19.00132]
[1778220481804,28.78,79506.79,0.0,0.17778,0.00012,19.00868]
[1778220486828,28.78,79504.97,0.0,0.17756,0.00012,18.99295]
[1778220492881,28.78,79506.26,0.0,0.17771,0.00012,19.00395]
[1778220497915,28.77,79506.27,0.0,0.17771,0.00012,19.0039]
[1778220503482,28.77,79505.11,0.0,0.17757,0.00012,18.99388]
[1778220508303,28.77,79504.18,0.0,0.17745,0.00012,18.9859]
[1778220508404,28.77,79503.86,0.0,0.17741,0.00012,18.98315]
[1778220511307,28.77,79504.36,0.0,0.17748,0.00012,18.98746]
[1778220511547,28.77,79504.36,0.0,0.17748,0.00012,18.98746]
[1778220512422,28.77,79504.38,0.0,0.17745,0.00012,18.9836]
[1778220512500,28.77,79504.32,0.0,0.17744,0.00012,18.98309]
[1778220518055,28.77,79504.57,0.0,0.17747,0.00012,18.98525]
[1778220523090,28.77,79504.06,0.0,0.17741,0.00012,18.98086]
[1778220528125,28.77,79504.65,0.0,0.17748,0.00012,18.98576]
[1778220529573,28.77,79504.65,0.0,0.17748,0.00012,18.98576]
[1778220529614,28.77,79501.56,0.0,0.1771,0.00012,18.95913]
[1778220529806,28.77,79501.56,0.0,0.1771,0.00012,18.95913]
[1778220529880,28.77,79501.56,0.0,0.1771,0.00012,18.95913]
[1778220530061,28.77,79501.56,0.0,0.1771,0.00012,18.95913]
[1778220530154,28.77,79501.56,0.0,0.1771,0.00012,18.95913]
[1778220530216,28.77,79491.4,0.0,0.17584,0.00012,18.87166]
[1778220530756,28.77,79491.4,0.0,0.17584,0.00012,18.87166]
[1778220531570,28.77,79491.4,0.0,0.17584,0.00012,18.87166]
[1778220531162,28.77,79491.4,0.0,0.17585,0.00012,18.87172]
[1778220532161,28.77,79493.68,0.0,0.17613,0.00012,18.89137]
[1778220533060,28.77,79493.68,0.0,0.17613,0.00012,18.89137]
[1778220533079,28.77,79493.68,0.0,0.17613,0.00012,18.89137]
[1778220533162,28.77,79493.68,0.0,0.17613,0.00012,18.8914]
[1778220533765,28.77,79493.68,0.0,0.17613,0.00012,18.8914]
[1778220534400,28.77,79494.2,0.0,0.17619,0.00012,18.8959]
[1778220535057,28.77,79494.2,0.0,0.17619,0.00012,18.8959]
[1778220535095,28.77,79494.2,0.0,0.17619,0.00012,18.8959]
[1778220537127,28.77,79493.76,0.0,0.17614,0.00012,18.89217]
[1778220537170,28.77,79493.76,0.0,0.17614,0.00012,18.89217]
[1778220537598,28.77,79493.76,0.0,0.17614,0.00012,18.89217]
[1778220537658,28.77,79494.06,0.0,0.17618,0.00012,18.89479]
[1778220537740,28.77,79494.06,0.0,0.17618,0.00012,18.89479]
[1778220537943,28.77,79494.06,0.0,0.17618,0.00012,18.89479]
[1778220539182,28.77,79486.03,0.0,0.17519,0.00012,18.82571]
[1778220539196,28.77,79486.03,0.0,0.17519,0.00012,18.82571]
[1778220539271,28.77,79486.03,0.0,0.17519,0.00012,18.82571]
[1778220539618,28.77,79486.03,0.0,0.17519,0.00012,18.82571]
[1778220539626,28.78,79478.88,0.0,0.17431,0.00012,18.76427]
[1778220539663,28.78,79478.88,0.0,0.17431,0.00012,18.76427]
[1778220540475,28.78,79478.88,0.0,0.17431,0.00012,18.76427]
[1778220540586,28.78,79473.93,0.0,0.17371,0.00012,18.72182]
[1778220541245,28.78,79473.93,0.0,0.17371,0.00012,18.72182]
[1778220541255,28.78,79473.93,0.0,0.17371,0.00012,18.72182]
[1778220541382,28.78,79473.36,0.0,0.17364,0.00012,18.71715]
[1778220543322,28.78,79473.36,0.0,0.17365,0.00012,18.71737]
[1778220543339,28.78,79473.36,0.0,0.17365,0.00012,18.71737]
[1778220543372,28.78,79472.68,0.0,0.17357,0.00012,18.71174]
[1778220544353,28.78,79472.68,0.0,0.17357,0.00012,18.71174]
[1778220544527,28.78,79472.83,0.0,0.17359,0.00012,18.71325]
[1778220544821,28.78,79472.83,0.0,0.17359,0.00012,18.71325]
[1778220544873,28.78,79472.83,0.0,0.17359,0.00012,18.71325]
[1778220544950,28.78,79472.83,0.0,0.17359,0.00012,18.71325]
[1778220545384,28.78,79472.83,0.0,0.17359,0.00012,18.71325]
[1778220545428,28.78,79472.83,0.0,0.17359,0.00012,18.71325]
[1778220545508,28.78,79460.56,0.0,0.1721,0.00012,18.60773]
[1778220546788,28.78,79460.56,0.0,0.1721,0.00012,18.60779]
[1778220546798,28.78,79460.56,0.0,0.1721,0.00012,18.60779]
[1778220546810,28.78,79460.56,0.0,0.1721,0.00012,18.60779]
[1778220546827,28.78,79460.56,0.0,0.1721,0.00012,18.60779]
[1778220546885,28.78,79460.56,0.0,0.1721,0.00012,18.60779]
[1778220547436,28.78,79460.56,0.0,0.1721,0.00012,18.60779]
[1778220547452,28.78,79460.56,0.0,0.1721,0.00012,18.60779]
[1778220547477,28.78,79460.56,0.0,0.1721,0.00012,18.60779]
[1778220547534,28.78,79453.07,0.0,0.17119,0.00012,18.54339]
[1778220549917,28.78,79454.02,0.0,0.17131,0.00012,18.55183]
[1778220549919,28.78,79454.02,0.0,0.17131,0.00012,18.55183]
[1778220549931,28.78,79454.02,0.0,0.17131,0.00012,18.55183]
[1778220550023,28.78,79454.02,0.0,0.17131,0.00012,18.55183]
[1778220550043,28.78,79454.02,0.0,0.17131,0.00012,18.55183]
[1778220550048,28.78,79454.02,0.0,0.17131,0.00012,18.55183]
[1778220550075,28.78,79454.02,0.0,0.17131,0.00012,18.55183]
[1778220550211,28.78,79454.02,0.0,0.17131,0.00012,18.55183]
[1778220550228,28.78,79454.02,0.0,0.17131,0.00012,18.55183]
[1778220550317,28.78,79454.02,0.0,0.17131,0.00012,18.55183]
[1778220550352,28.78,79454.02,0.0,0.17131,0.00012,18.55183]
[1778220550418,28.78,79455.05,0.0,0.17144,0.00012,18.56085]
[1778220550826,28.78,79455.05,0.0,0.17144,0.00012,18.56085]
[1778220550863,28.78,79455.05,0.0,0.17144,0.00012,18.56085]
[1778220551290,28.78,79455.05,0.0,0.17144,0.00012,18.56098]
[1778220553650,28.78,79456.27,0.0,0.17159,0.00012,18.57179]
[1778220553702,28.78,79456.27,0.0,0.17159,0.00012,18.57179]
[1778220554316,28.78,79456.27,0.0,0.17159,0.00012,18.57194]
[1778220555677,28.78,79457.97,0.0,0.1718,0.00012,18.58681]
[1778220556554,28.78,79460.37,0.0,0.1721,0.00012,18.60768]
[1778220557745,28.78,79459.63,0.0,0.17201,0.00012,18.60147]
[1778220557786,28.78,79459.63,0.0,0.17201,0.00012,18.60147]
[1778220558279,28.78,79459.63,0.0,0.17201,0.00012,18.60147]
[1778220558323,28.78,79459.63,0.0,0.17201,0.00012,18.60147]
[1778220558338,28.78,79459.63,0.0,0.17201,0.00012,18.60147]
[1778220558579,28.78,79461.0,0.0,0.17218,0.00012,18.61345]
[1778220559128,28.78,79461.0,0.0,0.17218,0.00012,18.61345]
[1778220559170,28.78,79461.0,0.0,0.17218,0.00012,18.61345]
[1778220559353,28.78,79461.0,0.0,0.17218,0.00012,18.61363]
[1778220559801,28.78,79461.0,0.0,0.17218,0.00012,18.61363]
[1778220560622,28.78,79461.0,0.0,0.17218,0.00012,18.61363]
[1778220560632,28.78,79461.0,0.0,0.17218,0.00012,18.61363]
[1778220560636,28.78,79461.0,0.0,0.17218,0.00012,18.61363]
[1778220560359,28.78,79483.21,0.0,0.17489,0.00012,18.80497]
[1778220561396,28.78,79483.21,0.0,0.17489,0.00012,18.80497]
[1778220561408,28.78,79484.97,0.0,0.17511,0.00012,18.82005]
[1778220561888,28.78,79484.97,0.0,0.17511,0.00012,18.82005]
[1778220562568,28.78,79486.03,0.0,0.17524,0.00012,18.82909]
[1778220562669,28.78,79486.03,0.0,0.17524,0.00012,18.82909]
[1778220562695,28.78,79486.03,0.0,0.17524,0.00012,18.82909]
[1778220563354,28.78,79486.03,0.0,0.17524,0.00012,18.82909]
[1778220563362,28.78,79486.03,0.0,0.17524,0.00012,18.82909]
[1778220563364,28.78,79486.03,0.0,0.17524,0.00012,18.82909]
[1778220563410,28.78,79486.03,0.0,0.17524,0.00012,18.82909]
[1778220563511,28.78,79486.11,0.0,0.17525,0.00012,18.82969]
[1778220563930,28.78,79486.11,0.0,0.17525,0.00012,18.82969]
[1778220564213,28.78,79486.11,0.0,0.17525,0.00012,18.82969]
[1778220564387,28.78,79486.11,0.0,0.17525,0.00012,18.82981]
[1778220565640,28.78,79486.11,0.0,0.17525,0.00012,18.82981]
[1778220565645,28.78,79485.99,0.0,0.17524,0.00012,18.8289]
[1778220565665,28.78,79485.99,0.0,0.17524,0.00012,18.8289]
[1778220565996,28.78,79485.99,0.0,0.17524,0.00012,18.8289]
[1778220567891,28.78,79486.94,0.0,0.17536,0.00012,18.83734]
[1778220567922,28.78,79486.94,0.0,0.17536,0.00012,18.83734]
[1778220568037,28.78,79486.94,0.0,0.17536,0.00012,18.83734]
[1778220568044,28.78,79486.94,0.0,0.17536,0.00012,18.83734]
[1778220568055,28.78,79486.94,0.0,0.17536,0.00012,18.83734]
[1778220568565,28.78,79487.6,0.0,0.17544,0.00012,18.84315]
[1778220568755,28.78,79487.6,0.0,0.17544,0.00012,18.84315]
[1778220569423,28.78,79487.6,0.0,0.17544,0.00012,18.84327]
[1778220570446,28.78,79487.6,0.0,0.17544,0.00012,18.84327]
[1778220570533,28.78,79471.56,0.0,0.17348,0.00012,18.7054]
[1778220572155,28.78,79471.56,0.0,0.17346,0.00012,18.70165]
[1778220576040,28.78,79473.63,0.0,0.17372,0.00012,18.72049]
[1778220576084,28.78,79473.63,0.0,0.17372,0.00012,18.72049]
[1778220576231,28.78,79473.63,0.0,0.17372,0.00012,18.72049]
[1778220576306,28.78,79473.63,0.0,0.17372,0.00012,18.72049]
[1778220576325,28.78,79473.63,0.0,0.17372,0.00012,18.72049]
[1778220576471,28.78,79473.63,0.0,0.17373,0.00012,18.72073]
[1778220577481,28.78,79486.76,0.0,0.17534,0.00012,18.83385]
[1778220578307,28.78,79486.76,0.0,0.17534,0.00012,18.83385]
[1778220578606,28.78,79487.71,0.0,0.17545,0.00012,18.84211]
[1778220580413,28.79,79487.71,0.0,0.17546,0.00012,18.8422]
[1778220580441,28.79,79487.71,0.0,0.17546,0.00012,18.8422]
[1778220582471,28.79,79490.43,0.0,0.17579,0.00012,18.86572]
[1778220582515,28.79,79490.43,0.0,0.17579,0.00012,18.86572]
[1778220584528,28.79,79489.44,0.0,0.17567,0.00012,18.85733]
[1778220584569,28.79,79489.44,0.0,0.17567,0.00012,18.85733]
[1778220586587,28.79,79489.63,0.0,0.1757,0.00012,18.85908]
[1778220586620,28.79,79489.63,0.0,0.1757,0.00012,18.85908]
[1778220587923,28.79,79494.45,0.0,0.17629,0.00012,18.9006]
[1778220587991,28.79,79494.45,0.0,0.17629,0.00012,18.9006]
[1778220588659,28.79,79494.45,0.0,0.17629,0.00012,18.9006]
[1778220588701,28.79,79497.11,0.0,0.17662,0.00012,18.92347]
[1778220588715,28.79,79497.11,0.0,0.17662,0.00012,18.92347]
[1778220588749,28.79,79497.11,0.0,0.17662,0.00012,18.92347]
[1778220590508,28.79,79498.88,0.0,0.17684,0.00012,18.93864]
[1778220590590,28.79,79499.5,0.0,0.17691,0.00012,18.94394]
[1778220591340,28.79,79499.5,0.0,0.17691,0.00012,18.94394]
[1778220591575,28.79,79499.5,0.0,0.17691,0.00012,18.9439]
[1778220592068,28.79,79499.5,0.0,0.17691,0.00012,18.9439]
[1778220592130,28.79,79499.5,0.0,0.17691,0.00012,18.9439]
[1778220592761,28.79,79501.88,0.0,0.17721,0.00012,18.9643]
[1778220592796,28.79,79501.88,0.0,0.17721,0.00012,18.9643]
[1778220595734,28.79,79502.01,0.0,0.17722,0.00012,18.96522]
[1778220596459,28.79,79502.01,0.0,0.17722,0.00012,18.96522]
[1778220601647,28.78,79500.96,0.0,0.17709,0.00012,18.95606]
[1778220605548,28.78,79501.03,0.0,0.17709,0.00012,18.95659]
[1778220605576,28.78,79501.03,0.0,0.17709,0.00012,18.95659]
[1778220606335,28.78,79500.5,0.0,0.17703,0.00012,18.95201]
[1778220606362,28.78,79500.5,0.0,0.17703,0.00012,18.95201]
[1778220608709,28.78,79500.97,0.0,0.17709,0.00012,18.95601]
[1778220608740,28.78,79500.97,0.0,0.17709,0.00012,18.95601]
[1778220609243,28.78,79500.97,0.0,0.17709,0.00012,18.95601]
[1778220609299,28.78,79500.97,0.0,0.17709,0.00012,18.95601]
[1778220611760,28.78,79499.5,0.0,0.1769,0.00012,18.94334]
[1778220611792,28.78,79499.5,0.0,0.1769,0.00012,18.94334]
[1778220613192,28.78,79499.23,0.0,0.17687,0.00012,18.94101]
[1778220613376,28.78,79499.23,0.0,0.17687,0.00012,18.94101]
[1778220613398,28.78,79499.23,0.0,0.17687,0.00012,18.94101]
[1778220613406,28.78,79487.01,0.0,0.17537,0.00012,18.83589]
[1778220615441,28.78,79485.3,0.0,0.17516,0.00012,18.82118]
[1778220615461,28.78,79485.3,0.0,0.17516,0.00012,18.82118]
[1778220615659,28.78,79485.3,0.0,0.17516,0.00012,18.82118]
[1778220615511,28.79,79484.71,0.0,0.17509,0.00012,18.81636]
[1778220617480,28.79,79484.75,0.0,0.17509,0.00012,18.81684]
[1778220617506,28.79,79484.75,0.0,0.17509,0.00012,18.81684]
[1778220617519,28.79,79484.99,0.0,0.17512,0.00012,18.81903]
[1778220619537,28.79,79484.99,0.0,0.17512,0.00012,18.81903]
[1778220619638,28.79,79487.66,0.0,0.17546,0.00012,18.84221]
[1778220621585,28.79,79487.66,0.0,0.17546,0.00012,18.8423]
[1778220621589,28.79,79487.66,0.0,0.17546,0.00012,18.8423]
[1778220621600,28.79,79487.66,0.0,0.17546,0.00012,18.8423]
[1778220621669,28.79,79487.51,0.0,0.17544,0.00012,18.8411]
[1778220623644,28.79,79487.51,0.0,0.17544,0.00012,18.8411]
[1778220623691,28.79,79487.51,0.0,0.17544,0.00012,18.8411]
[1778220623667,28.79,79487.24,0.0,0.17541,0.00012,18.83897]
[1778220624376,28.79,79487.24,0.0,0.17541,0.00012,18.83897]
[1778220625701,28.79,79487.24,0.0,0.17541,0.00012,18.83907]
[1778220625737,28.79,79487.24,0.0,0.17541,0.00012,18.83907]
[1778220625818,28.79,79483.31,0.0,0.17493,0.00012,18.80534]
[1778220627760,28.79,79483.53,0.0,0.17496,0.00012,18.80749]
[1778220628241,28.79,79483.53,0.0,0.17496,0.00012,18.80749]
[1778220628435,28.79,79483.53,0.0,0.17496,0.00012,18.80749]
[1778220628451,28.79,79483.53,0.0,0.17496,0.00012,18.80749]
[1778220628461,28.79,79483.88,0.0,0.17501,0.00012,18.81061]
[1778220629806,28.79,79485.12,0.0,0.17516,0.00012,18.82139]
[1778220629826,28.79,79485.12,0.0,0.17516,0.00012,18.82139]
[1778220630693,28.79,79486.72,0.0,0.17536,0.00012,18.83525]
[1778220631871,28.79,79486.72,0.0,0.17536,0.00012,18.83525]
[1778220631908,28.79,79486.72,0.0,0.17536,0.00012,18.83525]
[1778220631985,28.79,79488.68,0.0,0.17557,0.00012,18.84824]
[1778220633928,28.79,79488.95,0.0,0.17561,0.00012,18.85063]
[1778220633945,28.79,79488.95,0.0,0.17561,0.00012,18.8507]
[1778220639915,28.79,79490.16,0.0,0.17576,0.00012,18.8615]
[1778220644956,28.79,79496.7,0.0,0.17657,0.00012,18.91774]
[1778220649997,28.79,79496.43,0.0,0.17653,0.00012,18.91532]
[1778220655025,28.79,79500.56,0.0,0.17704,0.00012,18.95072]
[1778220655889,28.79,79500.56,0.0,0.17704,0.00012,18.95072]
[1778220655923,28.79,79500.56,0.0,0.17704,0.00012,18.95072]
[1778220658589,28.79,79503.98,0.0,0.17746,0.00012,18.97999]
[1778220658633,28.79,79503.98,0.0,0.17746,0.00012,18.97999]
[1778220660652,28.79,79505.68,0.0,0.17767,0.00012,18.99446]
[1778220660687,28.79,79505.68,0.0,0.17767,0.00012,18.99446]
[1778220662705,28.79,79508.4,0.0,0.17801,0.00012,19.01763]
[1778220662756,28.79,79508.4,0.0,0.17801,0.00012,19.01763]
[1778220663535,28.79,79509.65,0.0,0.17816,0.00012,19.02826]
[1778220663575,28.79,79509.65,0.0,0.17816,0.00012,19.02826]
[1778220663764,28.79,79510.1,0.0,0.17821,0.00012,19.03201]
[1778220664190,28.79,79510.1,0.0,0.17821,0.00012,19.03201]
[1778220664226,28.79,79510.1,0.0,0.17821,0.00012,19.03201]
[1778220664800,28.79,79515.2,0.0,0.17885,0.00012,19.07596]
[1778220664826,28.79,79515.2,0.0,0.17885,0.00012,19.07596]
[1778220665095,28.79,79515.2,0.0,0.17885,0.00012,19.07604]
[1778220666821,28.79,79519.03,0.0,0.17933,0.00012,19.10898]
[1778220666828,28.79,79519.03,0.0,0.17933,0.00012,19.10898]
[1778220666847,28.79,79519.03,0.0,0.17933,0.00012,19.10898]
[1778220666856,28.79,79519.03,0.0,0.17933,0.00012,19.10898]
[1778220666880,28.79,79519.03,0.0,0.17933,0.00012,19.10898]
[1778220668874,28.79,79520.05,0.0,0.17946,0.00012,19.11782]
[1778220668901,28.79,79520.05,0.0,0.17946,0.00012,19.11782]
[1778220668911,28.79,79520.05,0.0,0.17946,0.00012,19.11782]
[1778220668932,28.79,79520.05,0.0,0.17946,0.00012,19.11782]
[1778220670932,28.79,79517.76,0.0,0.17917,0.00012,19.09821]
[1778220670941,28.79,79517.76,0.0,0.17917,0.00012,19.09821]
[1778220670970,28.79,79517.76,0.0,0.17917,0.00012,19.09821]
[1778220671134,28.79,79517.94,0.0,0.17919,0.00012,19.0998]
[1778220672976,28.79,79517.41,0.0,0.17913,0.00012,19.0953]
[1778220673006,28.79,79517.41,0.0,0.17913,0.00012,19.0953]
[1778220673148,28.79,79517.07,0.0,0.17909,0.00012,19.09244]
[1778220675054,28.79,79517.67,0.0,0.17916,0.00012,19.09764]
[1778220675077,28.79,79517.67,0.0,0.17916,0.00012,19.09764]
[1778220675085,28.79,79517.67,0.0,0.17916,0.00012,19.09764]
[1778220675106,28.79,79517.67,0.0,0.17916,0.00012,19.09764]
[1778220677089,28.79,79517.67,0.0,0.17916,0.00012,19.09773]
[1778220677103,28.79,79517.67,0.0,0.17916,0.00012,19.09773]
[1778220677111,28.79,79517.67,0.0,0.17916,0.00012,19.09773]
[1778220677134,28.79,79517.67,0.0,0.17916,0.00012,19.09773]
[1778220679147,28.79,79516.95,0.0,0.17908,0.00012,19.09165]
[1778220679181,28.79,79516.95,0.0,0.17908,0.00012,19.09165]
[1778220679210,28.79,79516.95,0.0,0.17908,0.00012,19.09165]
[1778220679370,28.79,79516.17,0.0,0.17898,0.00012,19.085]
[1778220681202,28.79,79516.17,0.0,0.17898,0.00012,19.08513]
[1778220681206,28.79,79516.17,0.0,0.17898,0.00012,19.08513]
[1778220681222,28.79,79516.17,0.0,0.17898,0.00012,19.08513]
[1778220681263,28.79,79516.6,0.0,0.17904,0.00012,19.08895]
[1778220683259,28.79,79516.6,0.0,0.17904,0.00012,19.08895]
[1778220683282,28.79,79516.6,0.0,0.17904,0.00012,19.08895]
[1778220683292,28.79,79516.6,0.0,0.17904,0.00012,19.08895]
[1778220683313,28.79,79516.6,0.0,0.17904,0.00012,19.08895]
[1778220685316,28.79,79518.49,0.0,0.17928,0.00012,19.10558]
[1778220685339,28.79,79518.49,0.0,0.17928,0.00012,19.10558]
[1778220685368,28.79,79518.49,0.0,0.17928,0.00012,19.10558]
[1778220685442,28.79,79521.16,0.0,0.17961,0.00012,19.12862]
[1778220687375,28.79,79521.16,0.0,0.17961,0.00012,19.12874]
[1778220687385,28.79,79521.16,0.0,0.17961,0.00012,19.12874]
[1778220687424,28.79,79521.74,0.0,0.17969,0.00012,19.13385]
[1778220689426,28.79,79521.74,0.0,0.17969,0.00012,19.13397]
[1778220689453,28.79,79521.74,0.0,0.17969,0.00012,19.13397]
[1778220689484,28.79,79521.74,0.0,0.17969,0.00012,19.13397]
[1778220689531,28.79,79522.6,0.0,0.1798,0.00012,19.14149]
[1778220691488,28.79,79522.6,0.0,0.1798,0.00012,19.14162]
[1778220691513,28.79,79522.6,0.0,0.1798,0.00012,19.14162]
[1778220691526,28.79,79523.9,0.0,0.17994,0.00012,19.14888]
[1778220693549,28.79,79523.9,0.0,0.17994,0.00012,19.14901]
[1778220693561,28.79,79523.9,0.0,0.17994,0.00012,19.14901]
[1778220693568,28.79,79523.9,0.0,0.17994,0.00012,19.14901]
[1778220693591,28.79,79523.9,0.0,0.17994,0.00012,19.14901]
[1778220695593,28.79,79525.14,0.0,0.1801,0.00012,19.15992]
[1778220695625,28.79,79525.14,0.0,0.1801,0.00012,19.15992]
[1778220695636,28.79,79525.14,0.0,0.1801,0.00012,19.15992]
[1778220695657,28.79,79525.14,0.0,0.1801,0.00012,19.15992]
[1778220695907,28.79,79526.42,0.0,0.18026,0.00012,19.17103]
[1778220701771,28.79,79525.61,0.0,0.18017,0.00012,19.16467]
[1778220703826,28.79,79529.26,0.0,0.18063,0.00013,19.19626]
[1778220709402,28.79,79526.36,0.0,0.18027,0.00012,19.17197]
[1778220711544,28.8,79526.45,0.0,0.18029,0.00012,19.17285]
[1778220712068,28.8,79526.05,0.0,0.18024,0.00012,19.16953]
[1778220712077,28.8,79526.05,0.0,0.18024,0.00012,19.16953]
[1778220712089,28.8,79526.05,0.0,0.18024,0.00012,19.16953]
[1778220712106,28.8,79526.05,0.0,0.18024,0.00012,19.16953]
[1778220714139,28.8,79526.1,0.0,0.18025,0.00012,19.17019]
[1778220714158,28.8,79526.1,0.0,0.18025,0.00012,19.17019]
[1778220714164,28.8,79526.1,0.0,0.18025,0.00012,19.17019]
[1778220714187,28.8,79526.1,0.0,0.18025,0.00012,19.17019]
[1778220716191,28.8,79526.24,0.0,0.18027,0.00012,19.17161]
[1778220716219,28.8,79526.24,0.0,0.18027,0.00012,19.17161]
[1778220716229,28.8,79526.24,0.0,0.18027,0.00012,19.17161]
[1778220716250,28.8,79526.24,0.0,0.18027,0.00012,19.17161]
[1778220716556,28.8,79526.24,0.0,0.18027,0.00012,19.17161]
[1778220716565,28.8,79526.24,0.0,0.18027,0.00012,19.17161]
[1778220716658,28.8,79524.77,0.0,0.18009,0.00012,19.15911]
[1778220718259,28.8,79524.77,0.0,0.18009,0.00012,19.15924]
[1778220718267,28.8,79524.77,0.0,0.18009,0.00012,19.15924]
[1778220718466,28.8,79525.35,0.0,0.18016,0.00012,19.16433]
[1778220723529,28.8,79528.32,0.0,0.18054,0.00013,19.19015]
[1778220729235,28.8,79530.2,0.0,0.18079,0.00013,19.20718]
[1778220729807,28.8,79529.92,0.0,0.18076,0.00013,19.205]
[1778220732391,28.8,79529.7,0.0,0.18074,0.00013,19.20356]
[1778220732610,28.8,79529.7,0.0,0.18074,0.00013,19.20356]
[1778220732656,28.8,79529.7,0.0,0.18074,0.00013,19.20356]
[1778220732796,28.8,79536.39,0.0,0.18158,0.00013,19.26114]
[1778220734697,28.8,79539.87,0.0,0.18201,0.00013,19.29088]
[1778220734708,28.8,79539.87,0.0,0.18201,0.00013,19.29088]
[1778220738786,28.8,79543.88,0.0,0.18251,0.00013,19.32464]
[1778220738791,28.8,79543.88,0.0,0.18251,0.00013,19.32464]
[1778220738826,28.8,79543.88,0.0,0.18251,0.00013,19.32464]
[1778220738788,28.8,79542.73,0.0,0.18236,0.00013,19.31461]
[1778220739613,28.8,79542.73,0.0,0.18236,0.00013,19.31442]
[1778220740855,28.8,79543.07,0.0,0.1824,0.00013,19.31713]
[1778220741731,28.8,79546.01,0.0,0.18276,0.00013,19.34208]
[1778220742912,28.8,79544.91,0.0,0.18262,0.00013,19.33242]
[1778220742924,28.8,79544.91,0.0,0.18262,0.00013,19.33242]
[1778220742955,28.8,79544.91,0.0,0.18262,0.00013,19.33242]
[1778220743642,28.8,79544.91,0.0,0.18262,0.00013,19.33219]
[1778220744963,28.8,79544.87,0.0,0.18261,0.00013,19.3316]
[1778220745743,28.8,79544.18,0.0,0.18252,0.00013,19.32544]
[1778220749074,28.79,79544.14,0.0,0.1825,0.00013,19.32433]
[1778220749081,28.79,79544.14,0.0,0.1825,0.00013,19.32433]
[1778220749683,28.79,79544.14,0.0,0.1825,0.00013,19.32406]
[1778220751134,28.79,79545.3,0.0,0.18264,0.00013,19.33387]
[1778220751801,28.79,79545.43,0.0,0.18263,0.00013,19.33083]
[1778220753187,28.79,79544.75,0.0,0.18254,0.00013,19.32488]
[1778220753198,28.79,79544.75,0.0,0.18254,0.00013,19.32488]
[1778220753203,28.79,79544.75,0.0,0.18254,0.00013,19.32488]
[1778220758228,28.79,79542.88,0.0,0.1823,0.00013,19.30831]
[1778220761441,28.79,79545.28,0.0,0.1826,0.00013,19.32854]
[1778220761448,28.79,79545.28,0.0,0.1826,0.00013,19.32854]
[1778220761454,28.79,79545.28,0.0,0.1826,0.00013,19.32854]
[1778220763498,28.79,79548.97,0.0,0.18306,0.00013,19.35984]
[1778220763509,28.79,79548.97,0.0,0.18306,0.00013,19.35984]
[1778220765565,28.79,79552.27,0.0,0.18347,0.00013,19.38772]
[1778220765579,28.79,79552.27,0.0,0.18347,0.00013,19.38772]
[1778220765797,28.79,79551.91,0.0,0.18342,0.00013,19.3845]
[1778220767626,28.79,79551.91,0.0,0.18342,0.00013,19.38437]
[1778220767812,28.79,79551.76,0.0,0.1834,0.00013,19.38294]
[1778220771753,28.79,79551.92,0.0,0.18341,0.00013,19.38387]
[1778220771795,28.79,79551.92,0.0,0.18341,0.00013,19.38387]
[1778220771843,28.79,79552.69,0.0,0.1835,0.00013,19.39032]
[1778220773816,28.79,79553.28,0.0,0.18358,0.00013,19.39522]
[1778220773853,28.79,79553.92,0.0,0.18366,0.00013,19.40056]
[1778220778897,28.79,79557.14,0.0,0.18405,0.00013,19.42737]
[1778220780035,28.79,79559.35,0.0,0.18433,0.00013,19.44614]
[1778220780050,28.79,79559.35,0.0,0.18433,0.00013,19.44614]
[1778220780212,28.79,79559.35,0.0,0.18433,0.00013,19.44614]
[1778220780808,28.79,79560.22,0.0,0.18444,0.00013,19.45341]
[1778220782080,28.79,79561.18,0.0,0.18456,0.00013,19.46145]
[1778220782093,28.79,79561.18,0.0,0.18456,0.00013,19.46145]
[1778220782130,28.79,79561.57,0.0,0.1846,0.00013,19.4646]
[1778220784144,28.79,79561.57,0.0,0.1846,0.00013,19.4646]
[1778220784812,28.79,79561.58,0.0,0.1846,0.00013,19.46432]
[1778220789838,28.78,79563.54,0.0,0.18484,0.00013,19.48038]
[1778220790983,28.78,79564.84,0.0,0.18499,0.00013,19.49114]
[1778220790991,28.78,79564.84,0.0,0.18499,0.00013,19.49114]
[1778220792628,28.78,79564.84,0.0,0.18499,0.00013,19.49095]
[1778220792653,28.78,79564.84,0.0,0.18499,0.00013,19.49095]
[1778220792794,28.78,79564.84,0.0,0.18499,0.00013,19.49095]
[1778220792867,28.78,79564.05,0.0,0.18489,0.00013,19.484]
[1778220794800,28.78,79574.24,0.0,0.18618,0.00013,19.57075]
[1778220797498,28.78,79587.43,0.0,0.18785,0.00013,19.68274]
[1778220803063,28.78,79591.42,0.0,0.18835,0.00013,19.71573]
[1778220808098,28.78,79596.71,0.0,0.18901,0.00013,19.75951]
[1778220813599,28.77,79597.35,0.0,0.18905,0.00013,19.7603]
[1778220816554,28.77,79597.47,0.0,0.18905,0.00013,19.7605]
[1778220816571,28.77,79597.47,0.0,0.18905,0.00013,19.7605]
[1778220816633,28.77,79597.47,0.0,0.18905,0.00013,19.7605]
[1778220816670,28.77,79597.47,0.0,0.18905,0.00013,19.7605]
[1778220816917,28.77,79598.05,0.0,0.18913,0.00013,19.76524]
[1778220819898,28.77,79607.04,0.0,0.19028,0.00013,19.84144]
[1778220819913,28.77,79607.04,0.0,0.19028,0.00013,19.84144]
[1778220819919,28.77,79607.04,0.0,0.19028,0.00013,19.84144]
[1778220819929,28.77,79605.81,0.0,0.19011,0.00013,19.83063]
[1778220820406,28.77,79605.79,0.0,0.19011,0.00013,19.83016]
[1778220821212,28.77,79605.79,0.0,0.19011,0.00013,19.83016]
[1778220821838,28.77,79604.91,0.0,0.18999,0.00013,19.82235]
[1778220824400,28.77,79604.46,0.0,0.18992,0.00013,19.8179]
[1778220824811,28.77,79603.87,0.0,0.18984,0.00013,19.81275]
[1778220825195,28.77,79603.87,0.0,0.18984,0.00013,19.81275]
[1778220825200,28.77,79603.87,0.0,0.18984,0.00013,19.81275]
[1778220825345,28.77,79603.87,0.0,0.18984,0.00013,19.81275]
[1778220825373,28.77,79603.87,0.0,0.18984,0.00013,19.81275]
[1778220825437,28.77,79603.87,0.0,0.18984,0.00013,19.81275]
[1778220827424,28.77,79603.33,0.0,0.18976,0.00013,19.80748]
[1778220827879,28.77,79595.21,0.0,0.18871,0.00013,19.73787]
[1778220828216,28.77,79595.21,0.0,0.18871,0.00013,19.73787]
[1778220828823,28.77,79595.66,0.0,0.18877,0.00013,19.74144]
[1778220829438,28.77,79595.66,0.0,0.18877,0.00013,19.74144]
[1778220829448,28.77,79595.66,0.0,0.18877,0.00013,19.74144]
[1778220829482,28.77,79595.66,0.0,0.18877,0.00013,19.74144]
[1778220829495,28.77,79595.66,0.0,0.18877,0.00013,19.74144]
[1778220829521,28.77,79594.64,0.0,0.18863,0.00013,19.73245]
[1778220831543,28.77,79594.64,0.0,0.18862,0.00013,19.73203]
[1778220831630,28.76,79594.61,0.0,0.18861,0.00013,19.73136]
[1778220835809,28.76,79593.17,0.0,0.18841,0.00013,19.71785]
[1778220836253,28.76,79593.21,0.0,0.18841,0.00013,19.7178]
[1778220836263,28.76,79593.21,0.0,0.18841,0.00013,19.7178]
[1778220836275,28.76,79593.21,0.0,0.18841,0.00013,19.7178]
[1778220836880,28.76,79594.46,0.0,0.18856,0.00013,19.7281]
[1778220837735,28.76,79594.46,0.0,0.18856,0.00013,19.7281]
[1778220837749,28.76,79594.46,0.0,0.18856,0.00013,19.7281]
[1778220837767,28.76,79594.46,0.0,0.18856,0.00013,19.7281]
[1778220837796,28.76,79581.48,0.0,0.18689,0.00013,19.61676]
[1778220838595,28.76,79581.48,0.0,0.18689,0.00013,19.61676]
[1778220838605,28.76,79581.48,0.0,0.18689,0.00013,19.61676]
[1778220838635,28.76,79581.48,0.0,0.18689,0.00013,19.61676]
[1778220838722,28.76,79581.0,0.0,0.18683,0.00013,19.6124]
[1778220839786,28.76,79581.0,0.0,0.18683,0.00013,19.6124]
[1778220839810,28.76,79581.0,0.0,0.18683,0.00013,19.6124]
[1778220839897,28.76,79581.67,0.0,0.18691,0.00013,19.61789]
[1778220840299,28.76,79581.67,0.0,0.18691,0.00013,19.61789]
[1778220840334,28.76,79581.67,0.0,0.18691,0.00013,19.61789]
[1778220840932,28.76,79583.37,0.0,0.18712,0.00013,19.63218]
[1778220841852,28.76,79583.37,0.0,0.18712,0.00013,19.63218]
[1778220841861,28.76,79583.37,0.0,0.18712,0.00013,19.63218]
[1778220845991,28.76,79583.0,0.0,0.18705,0.00013,19.62767]
[1778220846009,28.76,79583.0,0.0,0.18705,0.00013,19.62767]
[1778220851027,28.75,79583.9,0.0,0.18715,0.00013,19.63401]
[1778220852184,28.75,79583.7,0.0,0.18712,0.00013,19.63203]
[1778220852195,28.75,79583.7,0.0,0.18712,0.00013,19.63203]
[1778220854255,28.75,79583.63,0.0,0.1871,0.00013,19.63089]
[1778220854270,28.75,79583.63,0.0,0.1871,0.00013,19.63089]
[1778220854282,28.75,79583.63,0.0,0.1871,0.00013,19.63062]
[1778220856319,28.75,79583.63,0.0,0.18709,0.00013,19.63035]
[1778220856336,28.75,79583.63,0.0,0.18709,0.00013,19.63035]
[1778220856435,28.75,79583.83,0.0,0.18712,0.00013,19.63179]
[1778220858405,28.75,79583.36,0.0,0.18705,0.00013,19.6275]
[1778220858534,28.75,79583.36,0.0,0.18705,0.00013,19.6275]
[1778220858635,28.75,79583.94,0.0,0.18712,0.00013,19.6322]
[1778220860498,28.75,79583.94,0.0,0.18712,0.00013,19.63192]
[1778220860911,28.75,79583.75,0.0,0.18709,0.00013,19.63003]
[1778220862561,28.75,79584.4,0.0,0.18717,0.00013,19.63532]
[1778220862571,28.75,79584.4,0.0,0.18717,0.00013,19.63532]
[1778220867577,28.75,79584.77,0.0,0.18719,0.00013,19.63711]
[1778220868741,28.75,79584.77,0.0,0.18719,0.00013,19.63683]
[1778220868754,28.75,79584.77,0.0,0.18719,0.00013,19.63683]
[1778220868767,28.75,79584.87,0.0,0.1872,0.00013,19.63741]
[1778220870803,28.74,79584.87,0.0,0.18719,0.00013,19.63713]
[1778220870814,28.74,79584.87,0.0,0.18719,0.00013,19.63713]
[1778220870904,28.74,79586.32,0.0,0.18737,0.00013,19.64925]
[1778220872861,28.74,79586.32,0.0,0.18734,0.00013,19.64494]
[1778220872897,28.74,79586.32,0.0,0.18734,0.00013,19.64494]
[1778220872962,28.74,79585.23,0.0,0.1872,0.00013,19.63533]
[1778220874928,28.74,79585.23,0.0,0.18719,0.00013,19.63505]
[1778220875017,28.74,79588.65,0.0,0.18763,0.00013,19.66403]
[1778220875782,28.74,79591.98,0.0,0.18805,0.00013,19.6922]
[1778220877008,28.74,79591.98,0.0,0.18805,0.00013,19.69186]
[1778220877032,28.74,79591.98,0.0,0.18805,0.00013,19.69186]
[1778220877052,28.74,79591.98,0.0,0.18805,0.00013,19.69186]
[1778220877582,28.74,79593.14,0.0,0.18819,0.00013,19.70142]
[1778220879041,28.74,79595.57,0.0,0.1885,0.00013,19.72182]
[1778220879046,28.74,79595.57,0.0,0.1885,0.00013,19.72182]
[1778220879082,28.74,79595.57,0.0,0.1885,0.00013,19.72182]
[1778220879596,28.74,79595.57,0.0,0.18849,0.00013,19.7215]
[1778220881105,28.74,79594.59,0.0,0.18836,0.00013,19.71282]
[1778220881134,28.74,79594.59,0.0,0.18836,0.00013,19.71282]
[1778220881610,28.74,79593.02,0.0,0.18815,0.00013,19.69911]
[1778220883159,28.74,79593.48,0.0,0.18821,0.00013,19.70275]
[1778220883172,28.74,79593.48,0.0,0.18821,0.00013,19.70275]
[1778220885227,28.74,79592.87,0.0,0.18812,0.00013,19.69696]
[1778220885266,28.74,79592.87,0.0,0.18812,0.00013,19.69696]
[1778220887287,28.74,79594.94,0.0,0.18838,0.00013,19.71406]
[1778220887317,28.74,79594.94,0.0,0.18838,0.00013,19.71406]
[1778220889345,28.73,79594.01,0.0,0.18825,0.00013,19.70551]
[1778220889379,28.73,79594.01,0.0,0.18825,0.00013,19.70551]
[1778220891426,28.73,79592.44,0.0,0.18804,0.00013,19.69151]
[1778220891453,28.73,79592.44,0.0,0.18804,0.00013,19.69151]
[1778220893513,28.73,79591.97,0.0,0.18797,0.00013,19.68694]
[1778220893557,28.73,79591.97,0.0,0.18797,0.00013,19.68694]
[1778220895563,28.73,79593.16,0.0,0.18811,0.00013,19.69656]
[1778220895611,28.73,79593.16,0.0,0.18811,0.00013,19.69656]
[1778220897620,28.73,79593.19,0.0,0.18811,0.00013,19.69627]
[1778220897663,28.73,79593.19,0.0,0.18811,0.00013,19.69627]
[1778220898889,28.73,79593.17,0.0,0.1881,0.00013,19.69584]
[1778220899691,28.73,79592.53,0.0,0.18802,0.00013,19.69009]
[1778220899988,28.73,79592.7,0.0,0.18803,0.00013,19.69129]
[1778220900705,28.73,79592.7,0.0,0.18803,0.00013,19.69129]
[1778220901730,28.73,79591.71,0.0,0.1879,0.00013,19.68257]
[1778220901737,28.73,79591.71,0.0,0.1879,0.00013,19.68257]
[1778220901778,28.73,79591.71,0.0,0.1879,0.00013,19.68257]
[1778220901831,28.73,79592.12,0.0,0.18795,0.00013,19.68583]
[1778220903800,28.73,79592.12,0.0,0.18795,0.00013,19.68558]
[1778220903809,28.73,79592.12,0.0,0.18795,0.00013,19.68558]
[1778220903871,28.73,79592.12,0.0,0.18795,0.00013,19.68558]
[1778220903972,28.73,79593.29,0.0,0.18809,0.00013,19.69532]
[1778220905854,28.73,79593.29,0.0,0.18809,0.00013,19.69532]
[1778220905885,28.73,79593.29,0.0,0.18809,0.00013,19.69532]
[1778220905897,28.73,79592.51,0.0,0.18799,0.00013,19.68809]
[1778220907908,28.73,79592.51,0.0,0.18798,0.00013,19.6878]
[1778220907942,28.73,79592.51,0.0,0.18798,0.00013,19.6878]
[1778220909988,28.72,79592.41,0.0,0.18796,0.00013,19.68636]
[1778220910035,28.72,79592.41,0.0,0.18796,0.00013,19.68636]
[1778220912057,28.72,79597.31,0.0,0.18858,0.00013,19.72736]
[1778220912079,28.72,79597.31,0.0,0.18858,0.00013,19.72736]
[1778220914131,28.72,79599.07,0.0,0.18879,0.00013,19.74171]
[1778220914141,28.72,79599.07,0.0,0.18879,0.00013,19.74171]
[1778220916193,28.72,79598.7,0.0,0.18873,0.00013,19.7379]
[1778220916223,28.72,79598.7,0.0,0.18873,0.00013,19.7379]
[1778220918253,28.72,79600.16,0.0,0.18891,0.00013,19.74978]
[1778220918302,28.72,79600.16,0.0,0.18891,0.00013,19.74978]
[1778220918810,28.72,79600.16,0.0,0.18891,0.00013,19.74978]
[1778220918932,28.72,79601.26,0.0,0.18905,0.00013,19.75888]
[1778220920310,28.72,79601.7,0.0,0.1891,0.00013,19.7625]
[1778220920323,28.72,79601.7,0.0,0.1891,0.00013,19.7625]
[1778220920361,28.72,79601.7,0.0,0.1891,0.00013,19.7625]
[1778220920883,28.72,79601.7,0.0,0.1891,0.00013,19.76236]
[1778220922391,28.72,79601.65,0.0,0.18909,0.00013,19.76178]
[1778220922427,28.72,79601.65,0.0,0.18909,0.00013,19.76178]
[1778220924470,28.72,79601.85,0.0,0.18911,0.00013,19.7632]
[1778220924511,28.72,79601.85,0.0,0.18911,0.00013,19.7632]
[1778220926532,28.72,79602.4,0.0,0.18918,0.00013,19.76762]
[1778220926571,28.72,79602.4,0.0,0.18918,0.00013,19.76762]
[1778220928606,28.72,79601.63,0.0,0.18908,0.00013,19.76075]
[1778220928636,28.72,79601.63,0.0,0.18908,0.00013,19.76075]
[1778220930670,28.72,79601.31,0.0,0.18903,0.00013,19.75773]
[1778220930724,28.72,79601.31,0.0,0.18903,0.00013,19.75773]
[1778220932725,28.72,79601.03,0.0,0.18896,0.00013,19.75105]
[1778220932772,28.72,79601.03,0.0,0.18896,0.00013,19.75105]
[1778220934783,28.72,79600.77,0.0,0.18893,0.00013,19.74857]
[1778220934839,28.72,79600.77,0.0,0.18893,0.00013,19.74857]
[1778220936841,28.71,79600.39,0.0,0.18887,0.00013,19.74509]
[1778220936885,28.71,79600.39,0.0,0.18887,0.00013,19.74509]
[1778220938895,28.71,79600.19,0.0,0.18884,0.00013,19.74314]
[1778220938924,28.71,79600.19,0.0,0.18884,0.00013,19.74314]
[1778220940810,28.71,79600.8,0.0,0.18892,0.00013,19.74813]
[1778220940958,28.71,79600.8,0.0,0.18892,0.00013,19.74813]
[1778220940960,28.71,79600.8,0.0,0.18892,0.00013,19.74813]
[1778220941016,28.71,79600.8,0.0,0.18892,0.00013,19.74813]
[1778220941026,28.71,79600.48,0.0,0.18888,0.00013,19.74527]
[1778220943011,28.71,79600.46,0.0,0.18887,0.00013,19.74498]
[1778220943013,28.71,79600.46,0.0,0.18887,0.00013,19.74498]
[1778220943042,28.71,79599.82,0.0,0.18879,0.00013,19.73939]
[1778220943057,28.71,79599.82,0.0,0.18879,0.00013,19.73939]
[1778220944212,28.71,79599.87,0.0,0.18879,0.00013,19.7397]
[1778220944215,28.71,79599.87,0.0,0.18879,0.00013,19.7397]
[1778220944260,28.71,79599.87,0.0,0.18879,0.00013,19.7397]
[1778220945056,28.71,79600.2,0.0,0.18883,0.00013,19.74241]
[1778220945070,28.71,79600.2,0.0,0.18883,0.00013,19.74241]
[1778220945077,28.71,79600.2,0.0,0.18883,0.00013,19.74241]
[1778220945099,28.71,79600.2,0.0,0.18883,0.00013,19.74241]
[1778220946061,28.71,79606.04,0.0,0.18958,0.00013,19.79224]
[1778220947137,28.71,79607.62,0.0,0.18979,0.00013,19.80557]
[1778220947174,28.71,79607.62,0.0,0.18979,0.00013,19.80557]
[1778220948076,28.71,79607.12,0.0,0.18972,0.00013,19.80111]
[1778220949194,28.71,79608.1,0.0,0.18984,0.00013,19.8093]
[1778220949242,28.71,79608.1,0.0,0.18984,0.00013,19.8093]
[1778220950090,28.71,79607.96,0.0,0.18982,0.00013,19.80791]
[1778220951246,28.71,79607.73,0.0,0.18979,0.00013,19.80574]
[1778220951274,28.71,79607.73,0.0,0.18979,0.00013,19.80574]
[1778220952103,28.71,79607.43,0.0,0.18975,0.00013,19.80299]
[1778220953308,28.71,79607.2,0.0,0.18971,0.00013,19.80084]
[1778220953365,28.71,79607.2,0.0,0.18971,0.00013,19.80084]
[1778220954118,28.71,79607.12,0.0,0.1897,0.00013,19.79997]
[1778220955357,28.71,79606.95,0.0,0.18968,0.00013,19.79833]
[1778220955361,28.71,79606.95,0.0,0.18968,0.00013,19.79833]
[1778220955420,28.71,79606.95,0.0,0.18968,0.00013,19.79833]
[1778220955435,28.71,79606.74,0.0,0.18965,0.00013,19.79636]
[1778220957414,28.71,79606.74,0.0,0.18965,0.00013,19.79636]
[1778220957416,28.71,79606.74,0.0,0.18965,0.00013,19.79636]
[1778220957459,28.71,79606.74,0.0,0.18965,0.00013,19.79636]
[1778220957467,28.71,79606.45,0.0,0.1896,0.00013,19.79352]
[1778220959472,28.71,79606.45,0.0,0.1896,0.00013,19.79352]
[1778220959476,28.71,79606.45,0.0,0.1896,0.00013,19.79352]
[1778220959527,28.71,79606.45,0.0,0.1896,0.00013,19.79352]
[1778220959887,28.71,79606.45,0.0,0.1896,0.00013,19.79352]
[1778220959937,28.71,79606.45,0.0,0.1896,0.00013,19.79352]
[1778220959988,28.71,79606.45,0.0,0.1896,0.00013,19.79352]
[1778220960089,28.71,79606.42,0.0,0.18959,0.00013,19.7929]
[1778220961528,28.71,79613.31,0.0,0.19049,0.00013,19.85181]
[1778220962080,28.71,79613.49,0.0,0.19051,0.00013,19.85329]
[1778220967122,28.71,79609.61,0.0,0.19,0.00013,19.81992]
[1778220967712,28.71,79610.57,0.0,0.19013,0.00013,19.82811]
[1778220967719,28.71,79610.57,0.0,0.19013,0.00013,19.82811]
[1778220967729,28.71,79610.57,0.0,0.19013,0.00013,19.82811]
[1778220967771,28.71,79608.08,0.0,0.1898,0.00013,19.80661]
[1778220968975,28.71,79608.08,0.0,0.1898,0.00013,19.80661]
[1778220969756,28.71,79608.07,0.0,0.1898,0.00013,19.80635]
[1778220969784,28.71,79608.07,0.0,0.1898,0.00013,19.80635]
[1778220969860,28.71,79608.07,0.0,0.1898,0.00013,19.80635]
[1778220969942,28.71,79607.46,0.0,0.18971,0.00013,19.80096]
[1778220971816,28.71,79607.46,0.0,0.18971,0.00013,19.80096]
[1778220972085,28.71,79610.25,0.0,0.19007,0.00013,19.82448]
[1778220973888,28.71,79610.69,0.0,0.19012,0.00013,19.82805]
[1778220973914,28.71,79610.69,0.0,0.19012,0.00013,19.82805]
[1778220973927,28.71,79611.15,0.0,0.19018,0.00013,19.8318]
[1778220974402,28.71,79611.15,0.0,0.19018,0.00013,19.8318]
[1778220974430,28.71,79611.15,0.0,0.19018,0.00013,19.8318]
[1778220974506,28.7,79612.28,0.0,0.19032,0.00013,19.84127]
[1778220975932,28.7,79612.28,0.0,0.19032,0.00013,19.84127]
[1778220976054,28.7,79615.18,0.0,0.1907,0.00013,19.86584]
[1778220978141,28.7,79615.29,0.0,0.19071,0.00013,19.86655]
[1778220978148,28.7,79615.29,0.0,0.19071,0.00013,19.86655]
[1778220978161,28.7,79615.02,0.0,0.19067,0.00013,19.864]
[1778220979134,28.7,79614.89,0.0,0.19065,0.00013,19.86285]
[1778220979498,28.7,79614.89,0.0,0.19065,0.00013,19.86285]
[1778220980057,28.7,79614.89,0.0,0.19065,0.00013,19.86285]
[1778220980066,28.7,79614.89,0.0,0.19065,0.00013,19.86285]
[1778220980895,28.7,79612.86,0.0,0.19039,0.00013,19.84546]
[1778220982106,28.7,79610.94,0.0,0.19014,0.00013,19.82902]
[1778220982147,28.7,79610.94,0.0,0.19014,0.00013,19.82902]
[1778220982315,28.7,79610.54,0.0,0.19009,0.00013,19.82559]
[1778220984170,28.7,79610.83,0.0,0.19012,0.00013,19.82807]
[1778220984199,28.7,79610.83,0.0,0.19012,0.00013,19.82807]
[1778220984329,28.7,79611.44,0.0,0.1902,0.00013,19.83327]
[1778220986229,28.7,79612.66,0.0,0.19036,0.00013,19.84367]
[1778220987053,28.7,79613.33,0.0,0.19045,0.00013,19.84937]
[1778220992082,28.7,79613.12,0.0,0.19039,0.00013,19.84344]
[1778220997097,28.7,79613.33,0.0,0.19041,0.00013,19.84506]
[1778221000626,28.7,79615.3,0.0,0.19067,0.00013,19.86171]
[1778221000637,28.7,79615.3,0.0,0.19067,0.00013,19.86171]
[1778221000787,28.7,79615.3,0.0,0.19067,0.00013,19.86171]
[1778221000866,28.7,79615.77,0.0,0.19073,0.00013,19.86566]
[1778221002694,28.7,79615.77,0.0,0.19073,0.00013,19.8656]
[1778221002699,28.7,79615.77,0.0,0.19073,0.00013,19.8656]
[1778221002731,28.7,79615.77,0.0,0.19073,0.00013,19.8656]
[1778221002772,28.7,79617.76,0.0,0.19098,0.00013,19.8826]
[1778221004746,28.7,79617.76,0.0,0.19098,0.00013,19.88241]
[1778221004760,28.7,79617.76,0.0,0.19098,0.00013,19.88241]
[1778221004796,28.7,79617.52,0.0,0.19095,0.00013,19.88036]
[1778221006805,28.7,79617.52,0.0,0.19095,0.00013,19.88036]
[1778221007080,28.7,79617.52,0.0,0.19095,0.00013,19.88018]
[1778221012098,28.7,79618.81,0.0,0.19111,0.00013,19.89072]
[1778221017129,28.7,79619.96,0.0,0.19125,0.00013,19.89991]
[1778221021208,28.7,79618.85,0.0,0.19109,0.00013,19.88976]
[1778221021222,28.7,79618.85,0.0,0.19109,0.00013,19.88976]
[1778221021587,28.7,79618.85,0.0,0.19109,0.00013,19.88964]
[1778221023257,28.7,79618.65,0.0,0.19106,0.00013,19.8878]
[1778221023281,28.7,79618.65,0.0,0.19106,0.00013,19.8878]
[1778221023601,28.7,79618.98,0.0,0.1911,0.00013,19.89049]
[1778221025315,28.7,79618.79,0.0,0.19108,0.00013,19.88874]
[1778221026157,28.7,79619.18,0.0,0.19113,0.00013,19.89208]
[1778221027383,28.7,79618.94,0.0,0.19109,0.00013,19.88976]
[1778221027398,28.7,79618.94,0.0,0.19109,0.00013,19.88976]
[1778221032416,28.7,79618.54,0.0,0.19103,0.00013,19.88584]
[1778221035607,28.69,79619.75,0.0,0.19118,0.00013,19.89564]
[1778221035616,28.69,79619.75,0.0,0.19118,0.00013,19.89564]
[1778221035986,28.69,79619.48,0.0,0.19114,0.00013,19.89319]
[1778221037655,28.69,79619.48,0.0,0.19114,0.00013,19.89306]
[1778221037692,28.69,79619.48,0.0,0.19114,0.00013,19.89306]
[1778221037866,28.69,79619.19,0.0,0.1911,0.00013,19.89044]
[1778221039715,28.69,79619.19,0.0,0.1911,0.00013,19.8903]
[1778221040091,28.69,79619.17,0.0,0.19109,0.00013,19.89]
[1778221041770,28.69,79619.13,0.0,0.19109,0.00013,19.88952]
[1778221041776,28.69,79619.13,0.0,0.19109,0.00013,19.88952]
[1778221043835,28.69,79618.93,0.0,0.19106,0.00013,19.88754]
[1778221043849,28.69,79618.93,0.0,0.19106,0.00013,19.88754]
[1778221043916,28.69,79618.86,0.0,0.19105,0.00013,19.8868]
[1778221044735,28.69,79618.86,0.0,0.19105,0.00013,19.8868]
[1778221045177,28.69,79618.76,0.0,0.19103,0.00013,19.88581]
[1778221045907,28.69,79618.76,0.0,0.19103,0.00013,19.88581]
[1778221045952,28.69,79618.76,0.0,0.19103,0.00013,19.88581]
[1778221045998,28.69,79626.48,0.0,0.19203,0.00013,19.95161]
[1778221047471,28.69,79624.66,0.0,0.19179,0.00013,19.93586]
[1778221047481,28.69,79624.66,0.0,0.19179,0.00013,19.93586]
[1778221047538,28.69,79624.66,0.0,0.19179,0.00013,19.93586]
[1778221047960,28.69,79624.66,0.0,0.19179,0.00013,19.93586]
[1778221047986,28.69,79624.66,0.0,0.19179,0.00013,19.93586]
[1778221048100,28.69,79624.66,0.0,0.19179,0.00013,19.93586]
[1778221048132,28.69,79624.66,0.0,0.19179,0.00013,19.93586]
[1778221048178,28.69,79621.29,0.0,0.19135,0.00013,19.90689]
[1778221048399,28.69,79621.29,0.0,0.19135,0.00013,19.90689]
[1778221048776,28.69,79621.29,0.0,0.19135,0.00013,19.90673]
[1778221049848,28.69,79621.29,0.0,0.19135,0.00013,19.90673]
[1778221049856,28.69,79621.29,0.0,0.19135,0.00013,19.90673]
[1778221050014,28.69,79621.29,0.0,0.19135,0.00013,19.90673]
[1778221050020,28.69,79621.29,0.0,0.19135,0.00013,19.90673]
[1778221050052,28.69,79621.29,0.0,0.19135,0.00013,19.90673]
[1778221050063,28.69,79619.08,0.0,0.19106,0.00013,19.8877]
[1778221050679,28.69,79619.08,0.0,0.19106,0.00013,19.8877]
[1778221050790,28.69,79619.08,0.0,0.19106,0.00013,19.88757]
[1778221052077,28.69,79619.08,0.0,0.19106,0.00013,19.88757]
[1778221052155,28.69,79619.08,0.0,0.19106,0.00013,19.88757]
[1778221052162,28.69,79617.82,0.0,0.19086,0.00013,19.87267]
[1778221054120,28.69,79617.82,0.0,0.19086,0.00013,19.87255]
[1778221054221,28.69,79618.97,0.0,0.19101,0.00013,19.88208]
[1778221054748,28.69,79618.97,0.0,0.19101,0.00013,19.88208]
[1778221054821,28.69,79618.97,0.0,0.19101,0.00013,19.88208]
[1778221054945,28.69,79617.96,0.0,0.19087,0.00013,19.87316]
[1778221055916,28.69,79617.96,0.0,0.19087,0.00013,19.87316]
[1778221055926,28.69,79617.96,0.0,0.19087,0.00013,19.87316]
[1778221055953,28.69,79617.96,0.0,0.19087,0.00013,19.87316]
[1778221056185,28.69,79617.96,0.0,0.19087,0.00013,19.87316]
[1778221056201,28.69,79611.55,0.0,0.19004,0.00013,19.81807]
[1778221056918,28.69,79611.55,0.0,0.19004,0.00013,19.81807]
[1778221057115,28.69,79608.5,0.0,0.18964,0.00013,19.79177]
[1778221058062,28.69,79608.5,0.0,0.18964,0.00013,19.79177]
[1778221058093,28.69,79608.5,0.0,0.18964,0.00013,19.79177]
[1778221058242,28.69,79609.81,0.0,0.1898,0.00013,19.80279]
[1778221058261,28.69,79609.81,0.0,0.1898,0.00013,19.80279]
[1778221058325,28.69,79609.81,0.0,0.1898,0.00013,19.80279]
[1778221058848,28.69,79609.81,0.0,0.1898,0.00013,19.8026]
[1778221059702,28.69,79609.81,0.0,0.1898,0.00013,19.8026]
[1778221059742,28.69,79609.81,0.0,0.1898,0.00013,19.8026]
[1778221059855,28.69,79609.55,0.0,0.18976,0.00013,19.80019]
[1778221060299,28.69,79609.55,0.0,0.18976,0.00013,19.80019]
[1778221060303,28.69,79609.55,0.0,0.18976,0.00013,19.80019]
[1778221060367,28.69,79609.55,0.0,0.18976,0.00013,19.80019]
[1778221060861,28.69,79608.39,0.0,0.18961,0.00013,19.78993]
[1778221062362,28.69,79608.65,0.0,0.18964,0.00013,19.79181]
[1778221063174,28.69,79609.25,0.0,0.18971,0.00013,19.79662]
[1778221064426,28.68,79610.08,0.0,0.18981,0.00013,19.80339]
[1778221064439,28.68,79610.08,0.0,0.18981,0.00013,19.80339]
[1778221064889,28.68,79610.08,0.0,0.18981,0.00013,19.80305]
[1778221066474,28.68,79610.05,0.0,0.1898,0.00013,19.80245]
[1778221066549,28.68,79610.05,0.0,0.1898,0.00013,19.80245]
[1778221066903,28.68,79610.05,0.0,0.18979,0.00013,19.80228]
[1778221067315,28.68,79610.05,0.0,0.18979,0.00013,19.80228]
[1778221068534,28.68,79610.46,0.0,0.18985,0.00013,19.80562]
[1778221068588,28.68,79610.46,0.0,0.18985,0.00013,19.80562]
[1778221068917,28.68,79610.46,0.0,0.18984,0.00013,19.80544]
[1778221070600,28.68,79610.54,0.0,0.18985,0.00013,19.80596]
[1778221071190,28.68,79610.09,0.0,0.18979,0.00013,19.80194]
[1778221074702,28.68,79609.89,0.0,0.18975,0.00013,19.79943]
[1778221074706,28.68,79609.89,0.0,0.18975,0.00013,19.79943]
[1778221074733,28.68,79609.89,0.0,0.18975,0.00013,19.79943]
[1778221074959,28.68,79609.89,0.0,0.18975,0.00013,19.79912]
[1778221076766,28.68,79610.51,0.0,0.18982,0.00013,19.80412]
[1778221076818,28.68,79610.51,0.0,0.18982,0.00013,19.80412]
[1778221076973,28.68,79610.86,0.0,0.18986,0.00013,19.8068]
[1778221078822,28.68,79610.86,0.0,0.18986,0.00013,19.8068]
[1778221078911,28.68,79611.28,0.0,0.18991,0.00013,19.80975]
[1778221082380,28.68,79612.9,0.0,0.1901,0.00013,19.82265]
[1778221083016,28.68,79612.9,0.0,0.1901,0.00013,19.82233]
[1778221083692,28.68,79612.9,0.0,0.1901,0.00013,19.82233]
[1778221083703,28.68,79612.9,0.0,0.1901,0.00013,19.82233]
[1778221084025,28.67,79612.87,0.0,0.19009,0.00013,19.82174]
[1778221085646,28.67,79613.66,0.0,0.19018,0.00013,19.82817]
[1778221086212,28.67,79623.17,0.0,0.19141,0.00013,19.90916]
[1778221089149,28.67,79627.73,0.0,0.192,0.00013,19.94774]
[1778221089214,28.67,79628.51,0.0,0.1921,0.00013,19.95423]
[1778221095101,28.67,79625.66,0.0,0.19171,0.00013,19.92881]
[1778221099414,28.67,79622.94,0.0,0.19135,0.00013,19.90489]
[1778221099946,28.67,79622.94,0.0,0.19135,0.00013,19.90489]
[1778221100135,28.67,79619.81,0.0,0.19094,0.00013,19.87801]
[1778221103519,28.67,79619.54,0.0,0.1909,0.00013,19.87536]
[1778221104165,28.67,79619.23,0.0,0.19086,0.00013,19.87259]
[1778221105173,28.67,79619.23,0.0,0.19086,0.00013,19.87259]
[1778221105180,28.67,79619.23,0.0,0.19086,0.00013,19.87259]
[1778221105246,28.67,79612.99,0.0,0.19005,0.00013,19.81912]
[1778221107644,28.67,79610.65,0.0,0.18974,0.00013,19.79896]
[1778221109702,28.67,79610.96,0.0,0.18978,0.00013,19.80157]
[1778221117123,28.67,79613.36,0.0,0.19006,0.00013,19.81757]
[1778221121201,28.67,79613.92,0.0,0.19012,0.00013,19.82214]
[1778221121285,28.67,79615.61,0.0,0.19034,0.00013,19.83655]
[1778221125313,28.67,79625.52,0.0,0.19162,0.00013,19.92086]
[1778221130348,28.66,79631.0,0.0,0.19232,0.00013,19.96662]
[1778221136149,28.66,79629.25,0.0,0.19208,0.00013,19.95061]
[1778221141489,28.66,79629.46,0.0,0.19209,0.00013,19.95133]
[1778221147333,28.66,79631.4,0.0,0.19233,0.00013,19.96713]
[1778221152503,28.66,79634.68,0.0,0.19274,0.00013,19.99406]
[1778221157536,28.65,79633.99,0.0,0.19264,0.00013,19.98722]
[1778221162572,28.65,79634.95,0.0,0.19275,0.00013,19.9945]
[1778221167607,28.65,79632.42,0.0,0.19239,0.00013,19.97149]
[1778221171445,28.65,79628.14,0.0,0.19183,0.00013,19.93442]
[1778221171635,28.65,79632.51,0.0,0.19237,0.00013,19.96757]
[1778221176670,28.65,79633.45,0.0,0.19247,0.00013,19.97455]
[1778221179667,28.65,79633.76,0.0,0.19251,0.00013,19.97677]
[1778221179699,28.65,79633.72,0.0,0.1925,0.00013,19.9762]
[1778221187615,28.64,79634.47,0.0,0.19257,0.00013,19.98074]
[1778221192782,28.64,79635.34,0.0,0.19266,0.00013,19.98694]
[1778221194867,28.64,79634.48,0.0,0.19254,0.00013,19.97933]
[1778221194992,28.64,79634.48,0.0,0.19254,0.00013,19.97933]
[1778221195048,28.64,79634.48,0.0,0.19254,0.00013,19.97933]
[1778221195226,28.64,79634.48,0.0,0.19254,0.00013,19.97933]
[1778221195290,28.64,79634.48,0.0,0.19254,0.00013,19.97933]
[1778221195430,28.64,79635.51,0.0,0.19268,0.00013,19.98786]
[1778221195820,28.64,79635.51,0.0,0.19268,0.00013,19.98786]
[1778221196396,28.64,79622.12,0.0,0.19092,0.00013,19.87287]
[1778221197418,28.64,79605.27,0.0,0.18873,0.00013,19.72798]
[1778221199230,28.64,79598.67,0.0,0.18787,0.00013,19.67102]
[1778221204358,28.63,79606.89,0.0,0.18891,0.00013,19.74001]
[1778221204424,28.63,79606.89,0.0,0.18891,0.00013,19.74001]
[1778221204868,28.63,79608.1,0.0,0.18905,0.00013,19.74953]
[1778221206404,28.63,79608.1,0.0,0.18905,0.00013,19.74953]
[1778221206455,28.63,79607.71,0.0,0.18899,0.00013,19.74577]
[1778221206882,28.63,79606.62,0.0,0.18885,0.00013,19.736]
[1778221208473,28.63,79606.69,0.0,0.18885,0.00013,19.73618]
[1778221208532,28.63,79606.69,0.0,0.18885,0.00013,19.73618]
[1778221209322,28.63,79606.12,0.0,0.18877,0.00013,19.73087]
[1778221210524,28.63,79606.12,0.0,0.18876,0.00013,19.73045]
[1778221211406,28.63,79605.53,0.0,0.18868,0.00013,19.72496]
[1778221216424,28.62,79606.03,0.0,0.18872,0.00013,19.72754]
[1778221220816,28.62,79604.56,0.0,0.18849,0.00013,19.71274]
[1778221220823,28.62,79604.56,0.0,0.18849,0.00013,19.71274]
[1778221220832,28.62,79604.56,0.0,0.18849,0.00013,19.71274]
[1778221225842,28.62,79602.6,0.0,0.18821,0.00013,19.69384]
[1778221230355,28.61,79602.3,0.0,0.18814,0.00013,19.68952]
[1778221230502,28.61,79603.49,0.0,0.18829,0.00013,19.69932]
[1778221231112,28.61,79603.49,0.0,0.18829,0.00013,19.69932]
[1778221231116,28.61,79603.49,0.0,0.18829,0.00013,19.69932]
[1778221231149,28.61,79603.49,0.0,0.18829,0.00013,19.69932]
[1778221231205,28.61,79608.83,0.0,0.18895,0.00013,19.7407]
[1778221233173,28.61,79608.83,0.0,0.18894,0.00013,19.74047]
[1778221233240,28.61,79608.83,0.0,0.18894,0.00013,19.74047]
[1778221233275,28.61,79611.98,0.0,0.18935,0.00013,19.76726]
[1778221235241,28.61,79611.98,0.0,0.18934,0.00013,19.76703]
[1778221235297,28.61,79611.89,0.0,0.18933,0.00013,19.76603]
[1778221241459,28.61,79616.86,0.0,0.18996,0.00013,19.80763]
[1778221247108,28.61,79614.69,0.0,0.18967,0.00013,19.78865]
[1778221247646,28.61,79613.4,0.0,0.1895,0.00013,19.77757]
[1778221248031,28.61,79613.4,0.0,0.1895,0.00013,19.77757]
[1778221249522,28.61,79613.82,0.0,0.18956,0.00013,19.78115]
[1778221256235,28.61,79613.22,0.0,0.18948,0.00013,19.77606]
[1778221259988,28.61,79613.22,0.0,0.18948,0.00013,19.77609]
[1778221260262,28.61,79613.2,0.0,0.18948,0.00013,19.77595]
[1778221261625,28.61,79613.67,0.0,0.18954,0.00013,19.78001]
[1778221262276,28.61,79613.87,0.0,0.18956,0.00013,19.78174]
[1778221267481,28.61,79613.31,0.0,0.18949,0.00013,19.77705]
[1778221277383,28.61,79614.1,0.0,0.1896,0.00013,19.78422]
[1778221282419,28.61,79610.04,0.0,0.18908,0.00013,19.74967]
[1778221285730,28.61,79608.89,0.0,0.18893,0.00013,19.73982]
[1778221285914,28.61,79608.89,0.0,0.18893,0.00013,19.73982]
[1778221288804,28.61,79597.75,0.0,0.18748,0.00013,19.64354]
[1778221289469,28.61,79597.75,0.0,0.18748,0.00013,19.64335]
[1778221293150,28.61,79596.47,0.0,0.18728,0.00013,19.62779]
[1778221298531,28.61,79594.62,0.0,0.18703,0.00013,19.61102]
[1778221304443,28.6,79595.72,0.0,0.18716,0.00013,19.61963]
[1778221309398,28.6,79598.06,0.0,0.18745,0.00013,19.63915]
[1778221309801,28.6,79597.76,0.0,0.18741,0.00013,19.63642]
[1778221311443,28.6,79600.62,0.0,0.18777,0.00013,19.66086]
[1778221317515,28.6,79605.39,0.0,0.18838,0.00013,19.70103]
[1778221322702,28.6,79602.36,0.0,0.18796,0.00013,19.673]
[1778221327881,28.6,79603.74,0.0,0.18812,0.00013,19.684]
[1778221333779,28.59,79602.41,0.0,0.18793,0.00013,19.67107]
[1778221336102,28.59,79603.34,0.0,0.18804,0.00013,19.67885]
[1778221336324,28.59,79603.34,0.0,0.18804,0.00013,19.67885]
[1778221336396,28.59,79603.95,0.0,0.18812,0.00013,19.68388]
[1778221338156,28.59,79603.95,0.0,0.18811,0.00013,19.68366]
[1778221338558,28.59,79604.07,0.0,0.18813,0.00013,19.68446]
[1778221342266,28.59,79602.21,0.0,0.18788,0.00013,19.66784]
[1778221342269,28.59,79602.21,0.0,0.18788,0.00013,19.66784]
[1778221342290,28.59,79602.21,0.0,0.18788,0.00013,19.66784]
[1778221342360,28.59,79599.78,0.0,0.18756,0.00013,19.64674]
[1778221344313,28.59,79600.6,0.0,0.18766,0.00013,19.65362]
[1778221344391,28.59,79600.6,0.0,0.18766,0.00013,19.65362]
[1778221344404,28.59,79599.69,0.0,0.18754,0.00013,19.64561]
[1778221346376,28.59,79602.32,0.0,0.18788,0.00013,19.66805]
[1778221346451,28.59,79602.32,0.0,0.18788,0.00013,19.66805]
[1778221346477,28.59,79602.47,0.0,0.1879,0.00013,19.66914]
[1778221348427,28.59,79602.47,0.0,0.18789,0.00013,19.66894]
[1778221348508,28.59,79602.35,0.0,0.18787,0.00013,19.66771]
[1778221353559,28.59,79599.18,0.0,0.18742,0.00013,19.63566]
[1778221354590,28.59,79598.82,0.0,0.18738,0.00013,19.6324]
[1778221354594,28.59,79598.82,0.0,0.18738,0.00013,19.6324]
[1778221354603,28.59,79599.14,0.0,0.18741,0.00013,19.635]
[1778221355120,28.59,79598.64,0.0,0.18735,0.00013,19.63054]
[1778221356639,28.59,79598.59,0.0,0.18734,0.00013,19.62996]
[1778221356646,28.59,79598.59,0.0,0.18734,0.00013,19.62996]
[1778221356694,28.59,79598.59,0.0,0.18734,0.00013,19.62996]
[1778221356939,28.59,79598.59,0.0,0.18734,0.00013,19.62981]
[1778221358691,28.59,79598.68,0.0,0.18735,0.00013,19.63043]
[1778221358768,28.59,79598.68,0.0,0.18735,0.00013,19.63043]
[1778221358953,28.58,79598.54,0.0,0.18733,0.00013,19.62908]
[1778221360758,28.58,79598.54,0.0,0.18733,0.00013,19.62908]
[1778221361579,28.58,79598.34,0.0,0.1873,0.00013,19.62707]
[1778221362807,28.58,79597.69,0.0,0.18721,0.00013,19.62133]
[1778221362827,28.58,79597.69,0.0,0.18721,0.00013,19.62133]
[1778221362982,28.58,79597.69,0.0,0.18721,0.00013,19.6212]
[1778221364852,28.58,79598.74,0.0,0.18734,0.00013,19.63008]
[1778221364918,28.58,79598.74,0.0,0.18734,0.00013,19.63008]
[1778221364997,28.58,79597.53,0.0,0.18718,0.00013,19.61954]
[1778221366914,28.58,79596.29,0.0,0.18702,0.00013,19.60875]
[1778221366966,28.58,79596.29,0.0,0.18702,0.00013,19.60875]
[1778221367009,28.58,79596.52,0.0,0.18705,0.00013,19.61061]
[1778221368976,28.58,79595.66,0.0,0.18694,0.00013,19.6031]
[1778221369597,28.58,79597.2,0.0,0.18713,0.00013,19.61623]
[1778221374599,28.58,79597.28,0.0,0.18713,0.00013,19.61629]
[1778221377208,28.58,79595.87,0.0,0.18695,0.00013,19.60391]
[1778221377216,28.58,79595.87,0.0,0.18695,0.00013,19.60391]
[1778221377274,28.58,79595.87,0.0,0.18695,0.00013,19.60391]
[1778221377288,28.58,79597.04,0.0,0.1871,0.00013,19.61398]
[1778221379288,28.58,79597.04,0.0,0.1871,0.00013,19.61398]
[1778221379363,28.58,79597.04,0.0,0.1871,0.00013,19.61398]
[1778221379433,28.58,79597.04,0.0,0.18709,0.00013,19.61375]
[1778221381333,28.58,79597.04,0.0,0.18709,0.00013,19.61351]
[1778221381418,28.58,79597.04,0.0,0.18709,0.00013,19.61351]
[1778221381488,28.58,79597.62,0.0,0.18716,0.00013,19.61837]
[1778221383394,28.58,79597.62,0.0,0.18716,0.00013,19.61824]
[1778221383538,28.58,79599.34,0.0,0.18738,0.00013,19.63291]
[1778221388608,28.58,79600.18,0.0,0.18748,0.00013,19.63954]
[1778221393621,28.58,79599.22,0.0,0.18735,0.00013,19.63058]
[1778221393693,28.58,79598.93,0.0,0.18731,0.00013,19.62808]
[1778221393709,28.58,79598.93,0.0,0.18731,0.00013,19.62808]
[1778221394200,28.58,79598.93,0.0,0.1873,0.00013,19.62781]
[1778221395748,28.58,79597.66,0.0,0.18714,0.00013,19.61676]
[1778221395823,28.58,79597.66,0.0,0.18714,0.00013,19.61676]
[1778221396222,28.58,79599.53,0.0,0.18738,0.00013,19.63272]
[1778221397810,28.58,79598.06,0.0,0.18719,0.00013,19.61994]
[1778221397876,28.58,79598.06,0.0,0.18719,0.00013,19.61994]
[1778221398235,28.58,79599.42,0.0,0.18736,0.00013,19.63151]
[1778221399866,28.58,79599.1,0.0,0.18732,0.00013,19.62862]
[1778221400630,28.58,79598.42,0.0,0.18723,0.00013,19.62277]
[1778221405699,28.57,79597.34,0.0,0.18708,0.00013,19.61278]
[1778221408115,28.57,79597.45,0.0,0.18709,0.00013,19.61349]
[1778221408121,28.57,79597.45,0.0,0.18709,0.00013,19.61349]
[1778221408133,28.57,79597.45,0.0,0.18709,0.00013,19.61349]
[1778221408299,28.57,79597.45,0.0,0.18709,0.00013,19.61338]
[1778221410171,28.57,79597.45,0.0,0.18709,0.00013,19.61338]
[1778221410221,28.57,79597.45,0.0,0.18709,0.00013,19.61338]
[1778221410319,28.57,79596.65,0.0,0.18698,0.00013,19.60626]
[1778221412233,28.57,79596.65,0.0,0.18695,0.00013,19.60213]
[1778221412272,28.57,79596.65,0.0,0.18695,0.00013,19.60213]
[1778221412334,28.57,79598.26,0.0,0.18716,0.00013,19.61586]
[1778221414282,28.57,79598.26,0.0,0.18715,0.00013,19.61574]
[1778221414648,28.57,79597.86,0.0,0.1871,0.00013,19.61219]
[1778221416344,28.57,79597.86,0.0,0.1871,0.00013,19.61207]
[1778221416349,28.57,79597.86,0.0,0.1871,0.00013,19.61207]
[1778221416397,28.57,79597.86,0.0,0.1871,0.00013,19.61207]
[1778221416413,28.57,79597.88,0.0,0.1871,0.00013,19.61213]
[1778221417455,28.57,79597.88,0.0,0.1871,0.00013,19.61213]
[1778221417473,28.57,79597.88,0.0,0.1871,0.00013,19.61213]
[1778221417517,28.57,79597.88,0.0,0.1871,0.00013,19.61213]
[1778221417600,28.57,79597.84,0.0,0.18709,0.00013,19.61167]
[1778221417999,28.57,79597.84,0.0,0.18709,0.00013,19.61167]
[1778221418070,28.57,79597.84,0.0,0.18709,0.00013,19.61167]
[1778221418372,28.57,79597.84,0.0,0.18709,0.00013,19.61156]
[1778221419611,28.57,79597.84,0.0,0.18709,0.00013,19.61156]
[1778221419637,28.57,79583.8,0.0,0.18529,0.00013,19.49065]
[1778221420041,28.57,79583.8,0.0,0.18529,0.00013,19.49065]
[1778221420486,28.57,79583.8,0.0,0.18529,0.00013,19.49065]
[1778221420553,28.57,79583.8,0.0,0.18529,0.00013,19.49065]
[1778221420563,28.57,79584.56,0.0,0.18539,0.00013,19.49723]
[1778221420765,28.57,79584.56,0.0,0.18539,0.00013,19.49723]
[1778221426431,28.57,79584.58,0.0,0.18539,0.00013,19.49753]
[1778221431467,28.57,79586.82,0.0,0.18568,0.00013,19.51691]
[1778221436501,28.57,79588.87,0.0,0.18594,0.00013,19.53462]
[1778221441536,28.57,79593.91,0.0,0.18659,0.00013,19.57789]
[1778221446571,28.57,79596.29,0.0,0.18689,0.00013,19.59816]
[1778221451678,28.57,79594.9,0.0,0.18671,0.00013,19.58588]
[1778221457628,28.57,79591.19,0.0,0.18623,0.00013,19.55371]
[1778221462686,28.57,79596.1,0.0,0.18686,0.00013,19.59594]
[1778221467722,28.57,79597.7,0.0,0.18706,0.00013,19.60933]
[1778221472757,28.57,79591.93,0.0,0.18628,0.00013,19.55545]
[1778221477792,28.57,79593.21,0.0,0.18645,0.00013,19.56642]
[1778221480301,28.57,79593.34,0.0,0.18646,0.00013,19.56751]
[1778221485964,28.57,79584.57,0.0,0.18534,0.00013,19.49188]
[1778221486330,28.57,79584.57,0.0,0.18534,0.00013,19.49188]
[1778221491890,28.57,79580.34,0.0,0.18481,0.00013,19.45656]
[1778221496644,28.57,79578.26,0.0,0.18456,0.00013,19.43952]
[1778221496691,28.57,79568.95,0.0,0.18337,0.00013,19.35944]
[1778221502559,28.58,79570.95,0.0,0.18365,0.00013,19.37824]
[1778221508010,28.58,79571.81,0.0,0.18379,0.00013,19.38764]
[1778221512942,28.58,79569.44,0.0,0.1835,0.00013,19.36809]
[1778221515452,28.58,79566.66,0.0,0.18317,0.00013,19.3451]
[1778221515749,28.58,79566.66,0.0,0.18317,0.00013,19.3451]
[1778221517438,28.58,79559.72,0.0,0.1823,0.00013,19.2861]
[1778221517530,28.58,79555.78,0.0,0.1818,0.00013,19.25258]
[1778221518002,28.58,79555.78,0.0,0.1818,0.00013,19.25258]
[1778221523135,28.59,79553.34,0.0,0.18153,0.00013,19.23372]
[1778221526087,28.59,79543.31,0.0,0.18029,0.00013,19.14867]
[1778221531108,28.59,79544.48,0.0,0.18045,0.00013,19.15963]
[1778221535974,28.59,79542.22,0.0,0.18014,0.00013,19.13675]
[1778221536202,28.59,79542.22,0.0,0.18015,0.00013,19.13712]
[1778221541237,28.6,79549.63,0.0,0.18111,0.00013,19.20257]
[1778221546274,28.6,79547.86,0.0,0.1809,0.00013,19.18871]
[1778221551309,28.6,79543.23,0.0,0.18034,0.00013,19.14997]
[1778221556347,28.61,79542.92,0.0,0.18033,0.00013,19.14925]
[1778221562387,28.61,79542.69,0.0,0.18033,0.00013,19.14915]
[1778221567721,28.61,79546.39,0.0,0.18081,0.00013,19.18224]
[1778221572971,28.61,79546.48,0.0,0.18084,0.00013,19.1844]
[1778221578664,28.62,79544.64,0.0,0.18064,0.00013,19.17019]
[1778221584545,28.62,79545.09,0.0,0.18072,0.00013,19.17603]
[1778221589631,28.62,79553.41,0.0,0.18179,0.00013,19.24878]
[1778221593224,28.62,79560.01,0.0,0.1826,0.00013,19.30209]
[1778221595467,28.62,79563.61,0.0,0.18306,0.00013,19.33322]
[1778221595625,28.62,79563.61,0.0,0.18306,0.00013,19.33322]
[1778221599946,28.62,79566.82,0.0,0.18348,0.00013,19.36158]
[1778221602508,28.62,79565.86,0.0,0.18337,0.00013,19.35375]
[1778221603003,28.62,79566.99,0.0,0.18351,0.00013,19.3637]
[1778221608715,28.63,79568.95,0.0,0.18378,0.00013,19.38183]
[1778221613749,28.63,79569.83,0.0,0.18391,0.00013,19.39016]
[1778221618786,28.63,79570.6,0.0,0.18402,0.00013,19.39786]
[1778221622627,28.63,79564.52,0.0,0.18325,0.00013,19.34555]
[1778221623328,28.63,79564.52,0.0,0.18325,0.00013,19.34576]
[1778221624051,28.63,79561.76,0.0,0.1829,0.00013,19.32198]
[1778221626473,28.63,79562.11,0.0,0.18294,0.00013,19.32505]
[1778221632165,28.63,79561.58,0.0,0.18288,0.00013,19.32076]
[1778221633606,28.63,79562.83,0.0,0.18304,0.00013,19.3316]
[1778221634700,28.63,79561.88,0.0,0.18292,0.00013,19.32348]
[1778221634896,28.63,79560.35,0.0,0.18273,0.00013,19.31038]
[1778221635669,28.63,79560.35,0.0,0.18273,0.00013,19.31038]
[1778221636764,28.63,79558.79,0.0,0.18253,0.00013,19.29705]
[1778221636773,28.63,79558.79,0.0,0.18253,0.00013,19.29705]
[1778221636910,28.63,79558.79,0.0,0.18253,0.00013,19.29705]
[1778221638139,28.63,79557.52,0.0,0.18238,0.00013,19.28649]
[1778221638194,28.63,79557.52,0.0,0.18238,0.00013,19.28649]
[1778221638926,28.63,79548.27,0.0,0.18121,0.00013,19.20675]
[1778221639931,28.63,79548.27,0.0,0.18121,0.00013,19.20675]
[1778221640897,28.63,79547.63,0.0,0.18113,0.00013,19.20138]
[1778221640904,28.63,79547.63,0.0,0.18113,0.00013,19.20138]
[1778221641932,28.63,79547.63,0.0,0.18113,0.00013,19.20163]
[1778221642851,28.63,79547.12,0.0,0.18108,0.00013,19.19776]
[1778221642945,28.63,79547.12,0.0,0.18108,0.00013,19.19776]
[1778221642955,28.63,79547.62,0.0,0.18114,0.00013,19.20233]
[1778221643025,28.63,79547.62,0.0,0.18114,0.00013,19.20233]
[1778221645006,28.63,79546.92,0.0,0.18105,0.00013,19.1963]
[1778221645062,28.63,79546.92,0.0,0.18105,0.00013,19.1963]
[1778221645865,28.64,79546.81,0.0,0.18105,0.00013,19.19589]
[1778221647083,28.64,79545.85,0.0,0.18093,0.00013,19.18761]
[1778221647172,28.64,79547.69,0.0,0.18117,0.00013,19.20404]
[1778221648193,28.64,79547.69,0.0,0.18117,0.00013,19.20404]
[1778221653238,28.64,79552.93,0.0,0.18182,0.00013,19.24627]
[1778221658254,28.64,79552.39,0.0,0.18177,0.00013,19.24269]
[1778221663334,28.64,79551.63,0.0,0.18169,0.00013,19.23724]
[1778221668352,28.64,79550.77,0.0,0.1816,0.00013,19.23098]
[1778221673354,28.65,79550.71,0.0,0.1816,0.00013,19.23139]
[1778221673466,28.65,79550.71,0.0,0.1816,0.00013,19.23139]
[1778221679523,28.65,79553.45,0.0,0.18197,0.00013,19.25638]
[1778221684872,28.65,79555.08,0.0,0.18219,0.00013,19.27103]
[1778221686453,28.65,79566.87,0.0,0.1837,0.00013,19.37342]
[1778221692216,28.65,79570.83,0.0,0.1842,0.00013,19.40731]
[1778221692372,28.65,79570.83,0.0,0.1842,0.00013,19.40731]
[1778221692422,28.65,79570.83,0.0,0.1842,0.00013,19.40731]
[1778221692424,28.65,79570.83,0.0,0.1842,0.00013,19.40731]
[1778221692543,28.65,79572.93,0.0,0.18446,0.00013,19.42532]
[1778221697728,28.65,79576.35,0.0,0.18489,0.00013,19.45437]
[1778221703637,28.65,79579.64,0.0,0.18531,0.00013,19.48206]
[1778221704193,28.65,79579.56,0.0,0.18529,0.00013,19.48124]
[1778221704579,28.65,79579.56,0.0,0.18529,0.00013,19.48124]
[1778221704765,28.65,79579.56,0.0,0.18529,0.00013,19.48124]
[1778221704918,28.65,79579.55,0.0,0.18529,0.00013,19.48102]
[1778221705938,28.65,79569.11,0.0,0.18396,0.00013,19.39112]
[1778221706833,28.65,79569.11,0.0,0.18396,0.00013,19.39112]
[1778221706866,28.65,79569.11,0.0,0.18396,0.00013,19.39112]
[1778221706927,28.65,79564.73,0.0,0.1834,0.00013,19.35342]
[1778221708865,28.65,79564.73,0.0,0.1834,0.00013,19.35347]
[1778221708917,28.65,79564.73,0.0,0.1834,0.00013,19.35347]
[1778221708965,28.65,79564.35,0.0,0.18335,0.00013,19.35024]
[1778221710927,28.65,79565.17,0.0,0.18346,0.00013,19.35737]
[1778221710956,28.65,79565.17,0.0,0.18346,0.00013,19.35737]
[1778221710960,28.65,79566.29,0.0,0.1836,0.00013,19.36708]
[1778221712981,28.65,79566.29,0.0,0.18357,0.00013,19.36312]
[1778221713021,28.65,79568.31,0.0,0.18383,0.00013,19.38059]
[1778221717090,28.65,79569.36,0.0,0.18397,0.00013,19.3899]
[1778221717097,28.65,79569.36,0.0,0.18397,0.00013,19.3899]
[1778221717131,28.65,79569.36,0.0,0.18397,0.00013,19.3899]
[1778221717471,28.65,79569.69,0.0,0.18401,0.00013,19.39281]
[1778221719148,28.65,79569.44,0.0,0.18398,0.00013,19.39073]
[1778221719186,28.65,79569.44,0.0,0.18398,0.00013,19.39073]
[1778221719486,28.65,79570.31,0.0,0.18409,0.00013,19.39822]
[1778221721208,28.65,79570.34,0.0,0.1841,0.00013,19.39859]
[1778221721241,28.65,79570.34,0.0,0.1841,0.00013,19.39859]
[1778221721499,28.65,79571.58,0.0,0.18426,0.00013,19.4093]
[1778221723265,28.65,79571.15,0.0,0.1842,0.00013,19.40564]
[1778221724017,28.65,79571.26,0.0,0.18422,0.00013,19.40662]
[1778221729032,28.65,79571.99,0.0,0.18431,0.00013,19.41301]
[1778221734034,28.65,79571.74,0.0,0.18428,0.00013,19.41089]
[1778221735630,28.65,79572.22,0.0,0.18434,0.00013,19.41503]
[1778221735666,28.65,79572.22,0.0,0.18434,0.00013,19.41503]
[1778221735767,28.65,79572.16,0.0,0.18434,0.00013,19.41452]
[1778221737693,28.65,79572.16,0.0,0.18434,0.00013,19.41452]
[1778221737749,28.65,79572.16,0.0,0.18434,0.00013,19.41452]
[1778221737820,28.65,79572.77,0.0,0.18441,0.00013,19.41977]
[1778221739753,28.65,79572.77,0.0,0.18441,0.00013,19.41977]
[1778221739834,28.65,79572.77,0.0,0.18441,0.00013,19.41977]
[1778221739847,28.65,79572.88,0.0,0.18443,0.00013,19.42072]
[1778221741811,28.65,79572.88,0.0,0.18443,0.00013,19.42072]
[1778221741971,28.65,79573.88,0.0,0.18455,0.00013,19.42932]
[1778221743868,28.65,79574.57,0.0,0.18464,0.00013,19.43526]
[1778221743876,28.65,79574.57,0.0,0.18464,0.00013,19.43526]
[1778221743905,28.65,79574.57,0.0,0.18464,0.00013,19.43526]
[1778221743969,28.65,79570.15,0.0,0.18408,0.00013,19.3971]
[1778221745947,28.65,79570.15,0.0,0.18409,0.00013,19.39792]
[1778221745963,28.65,79570.15,0.0,0.18409,0.00013,19.39792]
[1778221746017,28.65,79570.15,0.0,0.18409,0.00013,19.39792]
[1778221746046,28.65,79565.81,0.0,0.18355,0.00013,19.36157]
[1778221747995,28.65,79565.81,0.0,0.18355,0.00013,19.3617]
[1778221748052,28.65,79565.81,0.0,0.18355,0.00013,19.3617]
[1778221748060,28.65,79563.54,0.0,0.18327,0.00013,19.34229]
[1778221749354,28.65,79563.54,0.0,0.18327,0.00013,19.34243]
[1778221749380,28.65,79563.54,0.0,0.18327,0.00013,19.34243]
[1778221750051,28.65,79563.68,0.0,0.18329,0.00013,19.34377]
[1778221756283,28.66,79561.73,0.0,0.18311,0.00013,19.33119]
[1778221760818,28.69,79555.6,0.0,0.18255,0.00013,19.29277]
[1778221760840,28.69,79553.03,0.0,0.18228,0.00013,19.27446]
[1778221763392,28.69,79546.93,0.0,0.18152,0.00013,19.22285]
[1778221763839,28.7,79544.49,0.0,0.18122,0.00013,19.20233]
[1778221764097,28.7,79544.49,0.0,0.18122,0.00013,19.20233]
[1778221764805,28.7,79544.49,0.0,0.18123,0.00013,19.20283]
[1778221769840,28.7,79544.98,0.0,0.18133,0.00013,19.2095]
[1778221774730,28.7,79543.99,0.0,0.1812,0.00013,19.19895]
[1778221777818,28.71,79545.13,0.0,0.18137,0.00013,19.21028]
[1778221782931,28.71,79545.48,0.0,0.18146,0.00013,19.21613]
[1778221787085,28.71,79546.04,0.0,0.18155,0.00013,19.22232]
[1778221791513,28.72,79543.83,0.0,0.1813,0.00013,19.20557]
[1778221793244,28.72,79544.32,0.0,0.18138,0.00013,19.21068]
[1778221794009,28.72,79544.34,0.0,0.18139,0.00013,19.2113]
[1778221797218,28.72,79543.49,0.0,0.1813,0.00013,19.20534]
[1778221797358,28.72,79543.49,0.0,0.1813,0.00013,19.20534]
[1778221797896,28.72,79543.49,0.0,0.1813,0.00013,19.20534]
[1778221797903,28.72,79543.49,0.0,0.1813,0.00013,19.20534]
[1778221797947,28.72,79543.49,0.0,0.1813,0.00013,19.20534]
[1778221798048,28.72,79538.68,0.0,0.1807,0.00013,19.16445]
[1778221798750,28.72,79538.68,0.0,0.1807,0.00013,19.16445]
[1778221799401,28.72,79538.68,0.0,0.18071,0.00013,19.16494]
[1778221799431,28.72,79538.68,0.0,0.18071,0.00013,19.16494]
[1778221799653,28.72,79538.68,0.0,0.18071,0.00013,19.16494]
[1778221800050,28.73,79536.67,0.0,0.18047,0.00013,19.14818]
[1778221800327,28.73,79536.67,0.0,0.18047,0.00013,19.14818]
[1778221800540,28.73,79536.67,0.0,0.18047,0.00013,19.14818]
[1778221800960,28.73,79536.67,0.0,0.18047,0.00013,19.14818]
[1778221800987,28.73,79536.67,0.0,0.18047,0.00013,19.14818]
[1778221801061,28.73,79540.33,0.0,0.18093,0.00013,19.18019]
[1778221801164,28.73,79540.33,0.0,0.18093,0.00013,19.18019]
[1778221801463,28.73,79540.33,0.0,0.18093,0.00013,19.18019]
[1778221803071,28.73,79550.2,0.0,0.18219,0.00013,19.26603]
[1778221803558,28.73,79550.2,0.0,0.18219,0.00013,19.26603]
[1778221804078,28.73,79547.42,0.0,0.18185,0.00013,19.24254]
[1778221804726,28.73,79547.42,0.0,0.18185,0.00013,19.24254]
[1778221804838,28.73,79547.42,0.0,0.18185,0.00013,19.24254]
[1778221805090,28.73,79546.93,0.0,0.18179,0.00013,19.23875]
[1778221805584,28.73,79546.93,0.0,0.18179,0.00013,19.23875]
[1778221805863,28.73,79546.93,0.0,0.18179,0.00013,19.23875]
[1778221806100,28.73,79539.15,0.0,0.18082,0.00013,19.17231]
[1778221806761,28.73,79539.15,0.0,0.18082,0.00013,19.17231]
[1778221807099,28.73,79536.34,0.0,0.18047,0.00013,19.14866]
[1778221812136,28.74,79536.99,0.0,0.1806,0.00013,19.15698]
[1778221812477,28.74,79536.99,0.0,0.1806,0.00013,19.15698]
[1778221818177,28.74,79537.2,0.0,0.18068,0.00013,19.16264]
[1778221819991,28.74,79536.53,0.0,0.18061,0.00013,19.15745]
[1778221820196,28.74,79536.58,0.0,0.18062,0.00013,19.15844]
[1778221825227,28.75,79537.52,0.0,0.18078,0.00013,19.16929]
[1778221831269,28.76,79540.59,0.0,0.18119,0.00013,19.19475]
[1778221836304,28.76,79541.13,0.0,0.18129,0.00013,19.20194]
[1778221841339,28.76,79540.01,0.0,0.18119,0.00013,19.19493]
[1778221847026,28.77,79539.88,0.0,0.18121,0.00013,19.19591]
[1778221850407,28.77,79536.52,0.0,0.18082,0.00013,19.16922]
[1778221850846,28.77,79536.52,0.0,0.18082,0.00013,19.16922]
[1778221851255,28.77,79534.93,0.0,0.18063,0.00013,19.15669]
[1778221851773,28.77,79534.93,0.0,0.18063,0.00013,19.15669]
[1778221852436,28.77,79533.99,0.0,0.18051,0.00013,19.14862]
[1778221852512,28.77,79533.99,0.0,0.18051,0.00013,19.14862]
[1778221852903,28.77,79533.99,0.0,0.18051,0.00013,19.14862]
[1778221854181,28.79,79523.84,0.0,0.17937,0.00012,19.06954]
[1778221859200,28.82,79523.38,0.0,0.17962,0.00012,19.08655]
[1778221861736,28.83,79525.45,0.0,0.1799,0.00012,19.10562]
[1778221863179,28.83,79525.59,0.0,0.17993,0.00012,19.10746]
[1778221863234,28.83,79525.59,0.0,0.17993,0.00012,19.10746]
[1778221863186,28.83,79526.0,0.0,0.17999,0.00012,19.11162]
[1778221865235,28.83,79526.0,0.0,0.18,0.00012,19.11227]
[1778221865274,28.83,79526.0,0.0,0.18,0.00012,19.11227]
[1778221865580,28.83,79526.2,0.0,0.18003,0.00012,19.11462]
[1778221865672,28.83,79529.0,0.0,0.18039,0.00013,19.13925]
[1778221867300,28.83,79529.0,0.0,0.1804,0.00013,19.13987]
[1778221867327,28.83,79529.0,0.0,0.1804,0.00013,19.13987]
[1778221867521,28.83,79528.9,0.0,0.1804,0.00013,19.13963]
[1778221869344,28.84,79528.96,0.0,0.18042,0.00013,19.14077]
[1778221870276,28.84,79528.3,0.0,0.18035,0.00013,19.13637]
[1778221874696,28.84,79529.01,0.0,0.18048,0.00013,19.14496]
[1778221874728,28.84,79529.01,0.0,0.18048,0.00013,19.14496]
[1778221874781,28.84,79529.01,0.0,0.18048,0.00013,19.14496]
[1778221874882,28.84,79528.74,0.0,0.18044,0.00013,19.14265]
[1778221875536,28.84,79528.74,0.0,0.18044,0.00013,19.14265]
[1778221875543,28.84,79528.74,0.0,0.18044,0.00013,19.14265]
[1778221876046,28.84,79528.74,0.0,0.18044,0.00013,19.14265]
[1778221876115,28.84,79523.26,0.0,0.17977,0.00012,19.09633]
[1778221877607,28.84,79523.26,0.0,0.17978,0.00012,19.09702]
[1778221883742,28.9,79517.86,0.0,0.17956,0.00012,19.08079]
[1778221890050,28.9,79518.63,0.0,0.17971,0.00012,19.09147]
[1778221891690,28.91,79511.12,0.0,0.17877,0.00012,19.0248]
[1778221896726,28.91,79506.19,0.0,0.1782,0.00012,18.98526]
[1778221902127,28.91,79503.14,0.0,0.17786,0.00012,18.96124]
[1778221907806,28.92,79505.35,0.0,0.17817,0.00012,18.98294]
[1778221912840,28.92,79505.14,0.0,0.17818,0.00012,18.98376]
[1778221917875,28.93,79499.69,0.0,0.17754,0.00012,18.93944]
[1778221922932,28.93,79494.94,0.0,0.17699,0.00012,18.90122]
[1778221927945,28.94,79495.12,0.0,0.17705,0.00012,18.90518]
[1778221933157,28.94,79493.39,0.0,0.17687,0.00012,18.89235]
[1778221937633,28.94,79494.47,0.0,0.17703,0.00012,18.90348]
[1778221939356,28.95,79485.14,0.0,0.1759,0.00012,18.82516]
[1778221944391,28.95,79486.03,0.0,0.17606,0.00012,18.83605]
[1778221949439,28.96,79485.55,0.0,0.17604,0.00012,18.83455]
[1778221952351,28.96,79476.4,0.0,0.17491,0.00012,18.75361]
[1778221957393,28.96,79475.24,0.0,0.1748,0.00012,18.74577]
[1778221962399,28.97,79477.17,0.0,0.17509,0.00012,18.76585]
[1778221967430,28.97,79478.36,0.0,0.17527,0.00012,18.77831]
[1778221972476,28.98,79479.26,0.0,0.17542,0.00012,18.78881]
[1778221977530,28.98,79477.31,0.0,0.17523,0.00012,18.77545]
[1778221982606,28.99,79473.45,0.0,0.1748,0.00012,18.74536]
[1778221987672,28.99,79475.23,0.0,0.17506,0.00012,18.76344]
[1778221992746,29.0,79474.46,0.0,0.17501,0.00012,18.75967]
[1778221997818,29.0,79475.31,0.0,0.17515,0.00012,18.76964]
[1778222002467,29.01,79465.76,0.0,0.17402,0.00012,18.69034]
[1778222007534,29.01,79467.73,0.0,0.17428,0.00012,18.7087]
[1778222012545,29.01,79469.31,0.0,0.17447,0.00012,18.71988]
[1778222017573,29.02,79471.79,0.0,0.1748,0.00012,18.74301]
[1778222022581,29.02,79471.95,0.0,0.17485,0.00012,18.74588]
[1778222027641,29.02,79471.15,0.0,0.17477,0.00012,18.74057]
[1778222032643,29.02,79471.52,0.0,0.17484,0.00012,18.74519]
[1778222037659,29.03,79470.81,0.0,0.17477,0.00012,18.7406]
[1778222042710,29.03,79469.96,0.0,0.17469,0.00012,18.7348]
[1778222047774,29.03,79470.88,0.0,0.17482,0.00012,18.74407]
[1778222052807,29.03,79472.69,0.0,0.17506,0.00012,18.76082]
[1778222057807,29.03,79468.17,0.0,0.17453,0.00012,18.72355]
[1778222062842,29.04,79466.16,0.0,0.17431,0.00012,18.708]
[1778222067113,29.04,79468.11,0.0,0.17456,0.00012,18.72585]
[1778222067448,29.04,79467.73,0.0,0.17452,0.00012,18.72291]
[1778222071062,29.04,79467.86,0.0,0.17455,0.00012,18.72461]
[1778222076984,29.04,79470.85,0.0,0.17491,0.00012,18.74771]
[1778222082019,29.05,79470.48,0.0,0.17489,0.00012,18.74612]
[1778222087056,29.05,79472.17,0.0,0.17511,0.00012,18.76179]
[1778222092287,29.05,79471.53,0.0,0.17504,0.00012,18.75708]
[1778222097552,29.05,79472.29,0.0,0.17517,0.00012,18.76563]
[1778222098025,29.05,79472.18,0.0,0.17516,0.00012,18.76516]
[1778222098032,29.05,79472.18,0.0,0.17516,0.00012,18.76516]
[1778222098217,29.06,79467.93,0.0,0.17465,0.00012,18.72939]
[1778222104173,29.06,79469.32,0.0,0.17486,0.00012,18.74437]
[1778222108032,29.06,79464.79,0.0,0.17433,0.00012,18.70725]
[1778222108111,29.06,79464.79,0.0,0.17433,0.00012,18.70725]
[1778222108363,29.06,79464.79,0.0,0.17433,0.00012,18.70725]
[1778222108464,29.06,79447.52,0.0,0.17225,0.00012,18.56075]
[1778222108752,29.06,79447.52,0.0,0.17225,0.00012,18.56075]
[1778222108887,29.06,79447.52,0.0,0.17225,0.00012,18.56075]
[1778222109398,29.06,79447.52,0.0,0.17225,0.00012,18.56075]
[1778222109433,29.06,79447.52,0.0,0.17225,0.00012,18.56075]
[1778222109464,29.07,79427.5,0.0,0.16985,0.00012,18.39037]
[1778222110270,29.07,79427.5,0.0,0.16985,0.00012,18.39037]
[1778222110290,29.07,79427.5,0.0,0.16985,0.00012,18.39037]
[1778222110302,29.07,79427.5,0.0,0.16985,0.00012,18.39037]
[1778222110305,29.07,79427.5,0.0,0.16985,0.00012,18.39037]
[1778222110320,29.07,79427.5,0.0,0.16985,0.00012,18.39037]
[1778222110419,29.07,79427.5,0.0,0.16985,0.00012,18.39037]
[1778222110423,29.07,79427.5,0.0,0.16985,0.00012,18.39037]
[1778222110449,29.07,79427.5,0.0,0.16985,0.00012,18.39037]
[1778222110501,29.07,79424.19,0.0,0.16947,0.00012,18.3631]
[1778222113074,29.07,79421.17,0.0,0.16912,0.00012,18.33786]
[1778222114516,29.07,79421.17,0.0,0.16913,0.00012,18.33841]
[1778222114555,29.07,79421.17,0.0,0.16913,0.00012,18.33841]
[1778222114554,29.07,79423.92,0.0,0.16947,0.00012,18.36296]
[1778222115574,29.07,79423.92,0.0,0.16947,0.00012,18.36296]
[1778222116684,29.07,79423.67,0.0,0.16945,0.00012,18.36112]
[1778222116706,29.07,79423.67,0.0,0.16945,0.00012,18.36112]
[1778222117277,29.07,79414.34,0.0,0.16834,0.00012,18.28175]
[1778222119260,29.07,79411.03,0.0,0.16795,0.00012,18.25379]
[1778222120690,29.07,79411.92,0.0,0.16807,0.00012,18.2621]
[1778222121373,29.07,79411.92,0.0,0.16807,0.00012,18.2621]
[1778222121397,29.07,79413.34,0.0,0.16824,0.00012,18.27457]
[1778222127347,29.08,79415.89,0.0,0.16857,0.00012,18.29807]
[1778222130449,29.09,79426.61,0.0,0.16992,0.00012,18.39446]
[1778222133060,29.09,79427.89,0.0,0.17007,0.00012,18.40314]
[1778222133068,29.09,79427.89,0.0,0.17007,0.00012,18.40314]
[1778222133391,29.09,79440.32,0.0,0.17157,0.00012,18.50971]
[1778222137534,29.09,79440.31,0.0,0.17158,0.00012,18.51046]
[1778222137587,29.09,79440.31,0.0,0.17158,0.00012,18.51046]
[1778222138308,29.09,79436.21,0.0,0.1711,0.00012,18.47637]
[1778222138343,29.09,79436.21,0.0,0.1711,0.00012,18.47637]
[1778222143461,29.1,79441.78,0.0,0.1718,0.00012,18.52622]
[1778222148496,29.1,79440.04,0.0,0.17164,0.00012,18.51433]
[1778222153534,29.11,79439.73,0.0,0.17164,0.00012,18.51492]
[1778222156271,29.11,79440.15,0.0,0.17171,0.00012,18.51956]
[1778222157559,29.11,79430.48,0.0,0.17057,0.00012,18.43832]
[1778222157756,29.11,79430.48,0.0,0.17057,0.00012,18.43832]
[1778222157835,29.11,79430.48,0.0,0.17057,0.00012,18.43832]
[1778222158569,29.11,79424.48,0.0,0.16985,0.00012,18.38717]
[1778222159835,29.13,79424.48,0.0,0.17005,0.00012,18.40145]
[1778222159917,29.13,79424.48,0.0,0.17005,0.00012,18.40145]
[1778222160579,29.14,79425.23,0.0,0.17015,0.00012,18.40854]
[1778222161847,29.14,79426.68,0.0,0.17033,0.00012,18.42089]
[1778222161905,29.14,79426.68,0.0,0.17033,0.00012,18.42089]
[1778222162330,29.14,79426.68,0.0,0.17033,0.00012,18.42089]
[1778222162594,29.14,79424.91,0.0,0.17019,0.00012,18.4111]
[1778222167630,29.16,79425.94,0.0,0.17041,0.00012,18.4262]
[1778222172210,29.16,79429.31,0.0,0.17084,0.00012,18.45684]
[1778222172308,29.16,79434.8,0.0,0.1715,0.00012,18.50355]
[1778222176519,29.16,79445.27,0.0,0.17279,0.00012,18.59487]
[1778222181774,29.17,79448.9,0.0,0.17326,0.00012,18.62789]
[1778222182013,29.17,79448.9,0.0,0.17326,0.00012,18.62789]
[1778222182090,29.17,79448.9,0.0,0.17326,0.00012,18.62789]
[1778222182330,29.17,79448.9,0.0,0.17326,0.00012,18.62789]
[1778222182597,29.17,79448.9,0.0,0.17326,0.00012,18.62789]
[1778222182626,29.17,79448.9,0.0,0.17326,0.00012,18.62789]
[1778222182663,29.17,79448.9,0.0,0.17326,0.00012,18.62789]
[1778222182522,29.17,79450.64,0.0,0.17347,0.00012,18.64269]
[1778222183417,29.17,79450.64,0.0,0.17347,0.00012,18.64269]
[1778222183428,29.17,79450.64,0.0,0.17347,0.00012,18.64269]
[1778222183517,29.17,79461.11,0.0,0.17475,0.00012,18.7326]
[1778222184650,29.17,79461.11,0.0,0.17475,0.00012,18.7326]
[1778222184654,29.17,79461.11,0.0,0.17475,0.00012,18.7326]
[1778222184682,29.17,79461.11,0.0,0.17476,0.00012,18.73301]
[1778222184865,29.17,79461.11,0.0,0.17476,0.00012,18.73301]
[1778222184964,29.17,79464.58,0.0,0.17518,0.00012,18.76285]
[1778222187724,29.17,79464.88,0.0,0.17523,0.00012,18.76614]
[1778222187834,29.17,79464.88,0.0,0.17523,0.00012,18.76614]
[1778222187864,29.17,79464.88,0.0,0.17523,0.00012,18.76614]
[1778222188588,29.17,79464.88,0.0,0.17523,0.00012,18.76614]
[1778222188614,29.17,79464.88,0.0,0.17523,0.00012,18.76614]
[1778222188660,29.17,79463.19,0.0,0.17504,0.00012,18.75255]
[1778222190203,29.17,79451.72,0.0,0.17365,0.00012,18.65551]
[1778222190856,29.17,79451.72,0.0,0.17365,0.00012,18.65551]
[1778222190882,29.17,79451.72,0.0,0.17365,0.00012,18.65551]
[1778222190976,29.17,79451.72,0.0,0.17365,0.00012,18.65551]
[1778222191448,29.17,79451.72,0.0,0.17365,0.00012,18.65551]
[1778222191486,29.17,79447.86,0.0,0.17316,0.00012,18.61866]
[1778222191978,29.17,79447.86,0.0,0.17316,0.00012,18.61866]
[1778222192007,29.17,79447.86,0.0,0.17316,0.00012,18.61866]
[1778222192920,29.17,79449.06,0.0,0.17331,0.00012,18.62936]
[1778222192975,29.17,79449.06,0.0,0.17331,0.00012,18.62936]
[1778222193138,29.18,79447.34,0.0,0.17312,0.00012,18.6158]
[1778222194955,29.18,79447.34,0.0,0.17313,0.00012,18.61632]
[1778222195016,29.18,79447.48,0.0,0.17315,0.00012,18.61802]
[1778222201129,29.18,79442.02,0.0,0.17252,0.00012,18.57367]
[1778222206204,29.18,79441.25,0.0,0.17247,0.00012,18.56962]
[1778222211445,29.19,79438.33,0.0,0.17214,0.00012,18.54688]
[1778222211641,29.19,79438.72,0.0,0.17219,0.00012,18.55019]
[1778222216689,29.19,79441.31,0.0,0.17252,0.00012,18.57373]
[1778222218292,29.19,79441.39,0.0,0.17254,0.00012,18.57501]
[1778222219697,29.19,79441.58,0.0,0.17257,0.00012,18.57662]
[1778222220898,29.19,79441.58,0.0,0.17257,0.00012,18.57721]
[1778222223050,29.19,79442.16,0.0,0.17265,0.00012,18.58243]
[1778222223107,29.19,79442.16,0.0,0.17265,0.00012,18.58243]
[1778222225876,29.19,79449.68,0.0,0.17357,0.00012,18.6471]
[1778222226042,29.2,79449.76,0.0,0.17358,0.00012,18.64818]
[1778222231076,29.2,79444.43,0.0,0.17295,0.00012,18.60371]
[1778222236110,29.2,79443.66,0.0,0.17288,0.00012,18.59847]
[1778222244534,29.2,79442.87,0.0,0.1728,0.00012,18.59278]
[1778222246537,29.2,79440.26,0.0,0.1725,0.00012,18.57183]
[1778222246712,29.2,79440.29,0.0,0.17251,0.00012,18.57255]
[1778222248597,29.2,79440.29,0.0,0.17251,0.00012,18.57255]
[1778222248606,29.2,79440.29,0.0,0.17251,0.00012,18.57255]
[1778222251102,29.2,79439.08,0.0,0.17237,0.00012,18.56291]
[1778222252744,29.21,79438.07,0.0,0.17223,0.00012,18.55065]
[1778222252748,29.21,79438.07,0.0,0.17223,0.00012,18.55065]
[1778222252802,29.21,79438.07,0.0,0.17223,0.00012,18.55065]
[1778222253333,29.21,79438.07,0.0,0.17223,0.00012,18.55065]
[1778222253372,29.21,79435.48,0.0,0.17192,0.00012,18.52865]
[1778222254796,29.21,79434.66,0.0,0.17182,0.00012,18.52186]
[1778222254803,29.21,79434.66,0.0,0.17182,0.00012,18.52186]
[1778222254873,29.21,79434.66,0.0,0.17182,0.00012,18.52186]
[1778222254929,29.21,79434.66,0.0,0.17182,0.00012,18.52186]
[1778222255249,29.21,79434.66,0.0,0.17183,0.00012,18.52203]
[1778222256873,29.21,79434.97,0.0,0.17187,0.00012,18.52485]
[1778222256934,29.21,79434.97,0.0,0.17187,0.00012,18.52485]
[1778222257265,29.21,79434.16,0.0,0.17177,0.00012,18.51815]
[1778222258915,29.21,79434.16,0.0,0.17177,0.00012,18.51815]
[1778222259029,29.21,79434.16,0.0,0.17177,0.00012,18.51815]
[1778222259277,29.21,79434.31,0.0,0.1718,0.00012,18.51998]
[1778222260971,29.21,79433.21,0.0,0.17167,0.00012,18.51064]
[1778222264623,29.21,79432.26,0.0,0.17156,0.00012,18.50296]
[1778222264681,29.21,79437.02,0.0,0.17213,0.00012,18.5438]
[1778222265511,29.21,79447.03,0.0,0.17334,0.00012,18.629]
[1778222269336,29.21,79453.76,0.0,0.17417,0.00012,18.68689]
[1778222269407,29.21,79455.85,0.0,0.17442,0.00012,18.70488]
[1778222273301,29.21,79462.31,0.0,0.17522,0.00012,18.76037]
[1778222273458,29.21,79468.02,0.0,0.17591,0.00012,18.80899]
[1778222280425,29.21,79474.64,0.0,0.17674,0.00012,18.86624]
[1778222284637,29.22,79486.0,0.0,0.17814,0.00012,18.96301]
[1778222286739,29.22,79488.77,0.0,0.17849,0.00012,18.98723]
[1778222286744,29.22,79487.75,0.0,0.17837,0.00012,18.97885]
[1778222286881,29.22,79487.75,0.0,0.17837,0.00012,18.97885]
[1778222287699,29.22,79487.75,0.0,0.17837,0.00012,18.97885]
[1778222287712,29.22,79487.75,0.0,0.17837,0.00012,18.97885]
[1778222287772,29.22,79487.13,0.0,0.17829,0.00012,18.97387]
[1778222287791,29.22,79487.13,0.0,0.17829,0.00012,18.97387]
[1778222292817,29.22,79490.37,0.0,0.17871,0.00012,19.00262]
[1778222297825,29.22,79490.86,0.0,0.17879,0.00012,19.0077]
[1778222302828,29.22,79490.52,0.0,0.17876,0.00012,19.00624]
[1778222307870,29.23,79490.58,0.0,0.17879,0.00012,19.00772]
[1778222312883,29.23,79489.57,0.0,0.17866,0.00012,18.99664]
[1778222316650,29.23,79490.2,0.0,0.17874,0.00012,19.0025]
[1778222317352,29.23,79490.2,0.0,0.17875,0.00012,19.00302]
[1778222319982,29.23,79489.34,0.0,0.17866,0.00012,18.99654]
[1778222320622,29.23,79489.34,0.0,0.17866,0.00012,18.99654]
[1778222320777,29.23,79488.2,0.0,0.17852,0.00012,18.98689]
[1778222322684,29.23,79488.69,0.0,0.17858,0.00012,18.99159]
[1778222322728,29.23,79489.87,0.0,0.17873,0.00012,19.00185]
[1778222327755,29.24,79489.35,0.0,0.17868,0.00012,18.99843]
[1778222332788,29.24,79488.65,0.0,0.17862,0.00012,18.99382]
[1778222341744,29.24,79490.53,0.0,0.17888,0.00012,19.01168]
[1778222346885,29.24,79489.53,0.0,0.17877,0.00012,19.00416]
[1778222351922,29.24,79490.62,0.0,0.17892,0.00012,19.01422]
[1778222354612,29.24,79500.81,0.0,0.18018,0.00012,19.10075]
[1778222359943,29.25,79505.14,0.0,0.18071,0.00012,19.13756]
[1778222366195,29.25,79506.11,0.0,0.18084,0.00012,19.14586]
[1778222371457,29.25,79506.97,0.0,0.18094,0.00012,19.15327]
[1778222371487,29.25,79518.56,0.0,0.18235,0.00012,19.24716]
[1778222377501,29.25,79523.04,0.0,0.18291,0.00012,19.28461]
[1778222377578,29.25,79523.04,0.0,0.18291,0.00012,19.28461]
[1778222377632,29.24,79523.85,0.0,0.183,0.00012,19.29125]
[1778222379442,29.24,79533.35,0.0,0.18419,0.00013,19.37135]
[1778222380370,29.24,79533.35,0.0,0.18419,0.00013,19.37135]
[1778222380421,29.24,79533.35,0.0,0.18419,0.00013,19.37135]
[1778222380464,29.24,79532.43,0.0,0.18408,0.00013,19.36363]
[1778222382423,29.24,79532.43,0.0,0.18408,0.00013,19.36363]
[1778222382461,29.24,79533.66,0.0,0.18423,0.00013,19.37386]
[1778222388177,29.24,79536.35,0.0,0.18455,0.00013,19.39552]
[1778222392758,29.24,79536.51,0.0,0.18456,0.00013,19.3962]
[1778222392785,29.24,79536.51,0.0,0.18456,0.00013,19.3962]
[1778222398247,29.24,79542.41,0.0,0.18527,0.00013,19.4439]
[1778222398983,29.24,79542.41,0.0,0.18527,0.00013,19.4439]
[1778222399032,29.24,79542.41,0.0,0.18527,0.00013,19.4439]
[1778222404109,29.24,79544.45,0.0,0.18551,0.00013,19.46025]
[1778222404782,29.24,79544.45,0.0,0.18551,0.00013,19.46025]
[1778222404787,29.24,79544.45,0.0,0.18551,0.00013,19.46025]
[1778222404858,29.24,79551.49,0.0,0.18639,0.00013,19.519]
[1778222404947,29.24,79551.49,0.0,0.18639,0.00013,19.519]
[1778222405229,29.24,79551.49,0.0,0.18639,0.00013,19.519]
[1778222405251,29.24,79551.49,0.0,0.18639,0.00013,19.519]
[1778222405312,29.23,79561.57,0.0,0.18765,0.00013,19.60322]
[1778222406003,29.23,79561.57,0.0,0.18765,0.00013,19.60322]
[1778222406033,29.23,79561.57,0.0,0.18765,0.00013,19.60322]
[1778222406044,29.23,79561.57,0.0,0.18765,0.00013,19.60322]
[1778222406560,29.23,79563.48,0.0,0.18789,0.00013,19.61885]
[1778222407688,29.23,79563.48,0.0,0.18789,0.00013,19.61885]
[1778222407727,29.23,79563.48,0.0,0.18789,0.00013,19.61885]
[1778222407776,29.23,79569.52,0.0,0.18865,0.00013,19.66933]
[1778222408506,29.23,79569.52,0.0,0.18865,0.00013,19.66933]
[1778222408884,29.23,79571.35,0.0,0.18888,0.00013,19.68471]
[1778222412190,29.23,79567.84,0.0,0.18842,0.00013,19.65435]
[1778222412476,29.23,79567.84,0.0,0.18842,0.00013,19.65435]
[1778222412539,29.23,79568.08,0.0,0.18845,0.00013,19.65656]
[1778222412984,29.23,79568.08,0.0,0.18845,0.00013,19.65656]
[1778222413354,29.23,79568.08,0.0,0.18846,0.00013,19.65665]
[1778222418394,29.23,79566.71,0.0,0.18828,0.00013,19.64495]
[1778222419617,29.23,79566.71,0.0,0.18828,0.00013,19.64495]
[1778222419662,29.23,79565.74,0.0,0.18815,0.00013,19.63668]
[1778222421469,29.23,79565.74,0.0,0.18815,0.00013,19.63656]
[1778222421559,29.23,79565.26,0.0,0.18809,0.00013,19.6324]
[1778222422170,29.23,79565.26,0.0,0.18809,0.00013,19.6324]
[1778222423941,29.23,79565.74,0.0,0.18815,0.00013,19.63619]
[1778222424430,29.23,79565.74,0.0,0.18814,0.00013,19.63606]
[1778222425416,29.23,79565.74,0.0,0.18814,0.00013,19.63606]
[1778222425775,29.23,79565.74,0.0,0.18814,0.00013,19.63606]
[1778222425876,29.23,79564.92,0.0,0.18804,0.00013,19.62917]
[1778222427826,29.23,79562.43,0.0,0.18772,0.00013,19.60798]
[1778222427835,29.23,79562.43,0.0,0.18772,0.00013,19.60798]
[1778222431936,29.23,79561.47,0.0,0.18757,0.00013,19.5955]
[1778222432486,29.23,79561.4,0.0,0.18756,0.00013,19.59482]
[1778222437526,29.23,79560.41,0.0,0.18742,0.00013,19.58601]
[1778222442561,29.23,79560.09,0.0,0.18738,0.00013,19.58297]
[1778222443049,29.23,79560.09,0.0,0.18738,0.00013,19.58297]
[1778222443568,29.23,79559.64,0.0,0.18732,0.00013,19.5791]
[1778222445439,29.23,79552.41,0.0,0.18641,0.00013,19.51814]
[1778222445767,29.23,79552.41,0.0,0.18641,0.00013,19.51814]
[1778222447000,29.23,79551.24,0.0,0.18626,0.00013,19.5081]
[1778222447764,29.23,79551.24,0.0,0.18626,0.00013,19.5081]
[1778222448456,29.23,79547.31,0.0,0.18576,0.00013,19.47487]
[1778222448466,29.23,79547.31,0.0,0.18576,0.00013,19.47487]
[1778222448618,29.23,79547.31,0.0,0.18576,0.00013,19.47476]
[1778222451589,29.23,79548.13,0.0,0.18586,0.00013,19.48157]
[1778222453582,29.23,79548.15,0.0,0.18586,0.00013,19.48149]
[1778222458689,29.23,79549.01,0.0,0.18597,0.00013,19.48875]
[1778222462605,29.23,79550.99,0.0,0.18622,0.00013,19.50594]
[1778222462898,29.23,79557.13,0.0,0.187,0.00013,19.55776]
[1778222466907,29.23,79569.84,0.0,0.18861,0.00013,19.66482]
[1778222473797,29.22,79573.36,0.0,0.18904,0.00013,19.69344]
[1778222476246,29.22,79573.44,0.0,0.18905,0.00013,19.69396]
[1778222476265,29.22,79572.58,0.0,0.18894,0.00013,19.68641]
[1778222482862,29.22,79571.43,0.0,0.18878,0.00013,19.6758]
[1778222487897,29.22,79570.46,0.0,0.18864,0.00013,19.66689]
[1778222492886,29.22,79568.06,0.0,0.1883,0.00013,19.64209]
[1778222492931,29.22,79564.07,0.0,0.18779,0.00013,19.60844]
[1778222497967,29.22,79563.3,0.0,0.18769,0.00013,19.60162]
[1778222503002,29.22,79561.09,0.0,0.1874,0.00013,19.58263]
[1778222508036,29.22,79561.98,0.0,0.18751,0.00013,19.58968]
[1778222513911,29.22,79562.27,0.0,0.18754,0.00013,19.59165]
[1778222520136,29.22,79561.86,0.0,0.18748,0.00013,19.5877]
[1778222525783,29.22,79560.55,0.0,0.18731,0.00013,19.57637]
[1778222531214,29.21,79560.86,0.0,0.18734,0.00013,19.5784]
[1778222536248,29.21,79560.66,0.0,0.18731,0.00013,19.57637]
[1778222541284,29.21,79558.72,0.0,0.18706,0.00013,19.55964]
[1778222546318,29.21,79559.42,0.0,0.18714,0.00013,19.56502]
[1778222552361,29.21,79560.33,0.0,0.18721,0.00013,19.56799]
[1778222557397,29.21,79560.05,0.0,0.18717,0.00013,19.56514]
[1778222562432,29.21,79567.27,0.0,0.18808,0.00013,19.62528]
[1778222565965,29.21,79577.07,0.0,0.18931,0.00013,19.70694]
[1778222571496,29.21,79576.51,0.0,0.18924,0.00013,19.70209]
[1778222576531,29.21,79576.36,0.0,0.18921,0.00013,19.70067]
[1778222581567,29.21,79576.11,0.0,0.18918,0.00013,19.69827]
[1778222586602,29.21,79576.09,0.0,0.18917,0.00013,19.69779]
[1778222591636,29.2,79576.17,0.0,0.18916,0.00013,19.69746]
[1778222596672,29.2,79576.51,0.0,0.18918,0.00013,19.69885]
[1778222602720,29.2,79577.13,0.0,0.18923,0.00013,19.70193]
[1778222607748,29.19,79577.44,0.0,0.18925,0.00013,19.70338]
[1778222612783,29.19,79577.02,0.0,0.18915,0.00013,19.69443]
[1778222617818,29.19,79577.39,0.0,0.18918,0.00013,19.69621]
[1778222618545,29.19,79577.39,0.0,0.18918,0.00013,19.69621]
[1778222619535,29.19,79575.18,0.0,0.18889,0.00013,19.67735]
[1778222620097,29.19,79574.27,0.0,0.18877,0.00013,19.66919]
[1778222623655,29.19,79576.09,0.0,0.18899,0.00013,19.68384]
[1778222623659,29.19,79576.09,0.0,0.18899,0.00013,19.68384]
[1778222623727,29.19,79576.09,0.0,0.18899,0.00013,19.68384]
[1778222623860,29.19,79576.09,0.0,0.18899,0.00013,19.68384]
[1778222625714,29.19,79576.75,0.0,0.18907,0.00013,19.68918]
[1778222625791,29.19,79576.75,0.0,0.18907,0.00013,19.68918]
[1778222626039,29.19,79578.39,0.0,0.18927,0.00013,19.70255]
[1778222627368,29.19,79578.39,0.0,0.18927,0.00013,19.70255]
[1778222632923,29.18,79577.95,0.0,0.18919,0.00013,19.6974]
[1778222637959,29.18,79577.04,0.0,0.18906,0.00013,19.68901]
[1778222642993,29.18,79574.9,0.0,0.18878,0.00013,19.67006]
[1778222648040,29.18,79573.16,0.0,0.18855,0.00013,19.65492]
[1778222654071,29.18,79573.02,0.0,0.18852,0.00013,19.65309]
[1778222654857,29.18,79573.02,0.0,0.18852,0.00013,19.65309]
[1778222654945,29.18,79573.02,0.0,0.18852,0.00013,19.65309]
[1778222655106,29.18,79571.35,0.0,0.18831,0.00013,19.63893]
[1778222656585,29.18,79568.96,0.0,0.188,0.00013,19.61864]
[1778222656593,29.18,79568.96,0.0,0.188,0.00013,19.61864]
[1778222656618,29.18,79568.96,0.0,0.188,0.00013,19.61864]
[1778222656619,29.18,79568.96,0.0,0.188,0.00013,19.61864]
[1778222656630,29.18,79568.96,0.0,0.188,0.00013,19.61864]
[1778222656678,29.18,79568.96,0.0,0.188,0.00013,19.61864]
[1778222657166,29.18,79568.96,0.0,0.188,0.00013,19.61864]
[1778222657458,29.18,79568.96,0.0,0.188,0.00013,19.61864]
[1778222658338,29.18,79569.02,0.0,0.18801,0.00013,19.61906]
[1778222658344,29.18,79569.02,0.0,0.18801,0.00013,19.61906]
[1778222659107,29.18,79568.13,0.0,0.18789,0.00013,19.61152]
[1778222659178,29.18,79568.13,0.0,0.18789,0.00013,19.61152]
[1778222662797,29.18,79568.13,0.0,0.18789,0.00013,19.61144]
[1778222662804,29.18,79568.13,0.0,0.18789,0.00013,19.61144]
[1778222664839,29.18,79567.67,0.0,0.18783,0.00013,19.60749]
[1778222664918,29.18,79567.67,0.0,0.18783,0.00013,19.60749]
[1778222665149,29.18,79567.14,0.0,0.18776,0.00013,19.6029]
[1778222666895,29.18,79566.47,0.0,0.18768,0.00013,19.59721]
[1778222666928,29.18,79566.47,0.0,0.18768,0.00013,19.59721]
[1778222667025,29.18,79567.99,0.0,0.18787,0.00013,19.61002]
[1778222668953,29.18,79567.99,0.0,0.18787,0.00013,19.60995]
[1778222669177,29.18,79569.12,0.0,0.18801,0.00013,19.61941]
[1778222671022,29.18,79569.95,0.0,0.18812,0.00013,19.62633]
[1778222671053,29.18,79569.95,0.0,0.18809,0.00013,19.62221]
[1778222676227,29.18,79571.01,0.0,0.18821,0.00013,19.63061]
[1778222681261,29.17,79570.7,0.0,0.18817,0.00013,19.62761]
[1778222683709,29.17,79570.42,0.0,0.18813,0.00013,19.62515]
[1778222685440,29.17,79569.28,0.0,0.18798,0.00013,19.61531]
[1778222686107,29.17,79565.27,0.0,0.18747,0.00013,19.58144]
[1778222689227,29.17,79565.55,0.0,0.18751,0.00013,19.58367]
[1778222689243,29.17,79565.55,0.0,0.18751,0.00013,19.58367]
[1778222689267,29.17,79565.55,0.0,0.18751,0.00013,19.58367]
[1778222689379,29.17,79565.55,0.0,0.18751,0.00013,19.58367]
[1778222689563,29.17,79565.55,0.0,0.18751,0.00013,19.58367]
[1778222689980,29.17,79563.67,0.0,0.18727,0.00013,19.56782]
[1778222690672,29.17,79547.67,0.0,0.18524,0.00013,19.43251]
[1778222694157,29.17,79534.12,0.0,0.18354,0.00013,19.31762]
[1778222697737,29.17,79534.42,0.0,0.18357,0.00013,19.32004]
[1778222697782,29.17,79534.42,0.0,0.18357,0.00013,19.32004]
[1778222698208,29.17,79534.21,0.0,0.18354,0.00013,19.31815]
[1778222699825,29.17,79534.28,0.0,0.18355,0.00013,19.31863]
[1778222699836,29.17,79534.28,0.0,0.18355,0.00013,19.31863]
[1778222700458,29.17,79534.28,0.0,0.18355,0.00013,19.31863]
[1778222700549,29.17,79534.28,0.0,0.18355,0.00013,19.31863]
[1778222700666,29.17,79535.02,0.0,0.18364,0.00013,19.32489]
[1778222701904,29.17,79535.02,0.0,0.18364,0.00013,19.32489]
[1778222702004,29.17,79535.02,0.0,0.18364,0.00013,19.32489]
[1778222702006,29.17,79541.4,0.0,0.18445,0.00013,19.379]
[1778222703962,29.17,79549.77,0.0,0.1855,0.00013,19.44989]
[1778222704136,29.17,79550.34,0.0,0.18557,0.00013,19.4548]
[1778222709154,29.17,79549.54,0.0,0.18548,0.00013,19.44841]
[1778222710119,29.17,79548.23,0.0,0.18532,0.00013,19.43746]
[1778222710128,29.17,79548.23,0.0,0.18532,0.00013,19.43746]
[1778222712177,29.17,79549.02,0.0,0.18542,0.00013,19.44439]
[1778222712185,29.17,79549.02,0.0,0.18542,0.00013,19.44439]
[1778222712223,29.17,79549.02,0.0,0.18542,0.00013,19.44439]
[1778222713002,29.17,79549.55,0.0,0.18549,0.00013,19.44914]
[1778222714241,29.17,79550.37,0.0,0.1856,0.00013,19.4562]
[1778222714301,29.17,79550.37,0.0,0.1856,0.00013,19.4562]
[1778222714499,29.17,79550.37,0.0,0.1856,0.00013,19.45633]
[1778222716291,29.18,79550.51,0.0,0.18562,0.00013,19.45765]
[1778222717164,29.18,79550.55,0.0,0.18562,0.00013,19.45812]
[1778222722237,29.18,79551.72,0.0,0.18578,0.00013,19.46865]
[1778222727272,29.18,79551.41,0.0,0.18575,0.00013,19.46672]
[1778222728637,29.18,79551.41,0.0,0.18576,0.00013,19.46686]
[1778222728672,29.18,79551.41,0.0,0.18576,0.00013,19.46686]
[1778222728708,29.18,79551.41,0.0,0.18576,0.00013,19.467]
[1778222730705,29.18,79551.41,0.0,0.18576,0.00013,19.46714]
[1778222730710,29.18,79551.41,0.0,0.18576,0.00013,19.46714]
[1778222730741,29.18,79551.41,0.0,0.18576,0.00013,19.46714]
[1778222730843,29.18,79552.04,0.0,0.18584,0.00013,19.4726]
[1778222732758,29.18,79552.04,0.0,0.18582,0.00013,19.4687]
[1778222733189,29.18,79551.8,0.0,0.18579,0.00013,19.46682]
[1778222734826,29.18,79545.18,0.0,0.18496,0.00013,19.41107]
[1778222734845,29.18,79545.18,0.0,0.18496,0.00013,19.41107]
[1778222734913,29.18,79545.18,0.0,0.18496,0.00013,19.41107]
[1778222734916,29.18,79542.87,0.0,0.18467,0.00013,19.39155]
[1778222735811,29.18,79542.87,0.0,0.18467,0.00013,19.39155]
[1778222736535,29.18,79540.96,0.0,0.18443,0.00013,19.37542]
[1778222736875,29.18,79540.96,0.0,0.18443,0.00013,19.37542]
[1778222736948,29.18,79540.96,0.0,0.18443,0.00013,19.37542]
[1778222736975,29.18,79540.98,0.0,0.18443,0.00013,19.37562]
[1778222738930,29.18,79540.98,0.0,0.18443,0.00013,19.37562]
[1778222739031,29.18,79539.79,0.0,0.18428,0.00013,19.36562]
[1778222743663,29.18,79537.32,0.0,0.18397,0.00013,19.34495]
[1778222744678,29.18,79537.32,0.0,0.18397,0.00013,19.34492]
[1778222744689,29.18,79537.32,0.0,0.18397,0.00013,19.34492]
[1778222745194,29.18,79533.13,0.0,0.18345,0.00013,19.30953]
[1778222745468,29.18,79533.13,0.0,0.18345,0.00013,19.30953]
[1778222745881,29.18,79533.19,0.0,0.18346,0.00013,19.31006]
[1778222746597,29.18,79533.19,0.0,0.18346,0.00013,19.31006]
[1778222747167,29.18,79533.19,0.0,0.18346,0.00013,19.31006]
[1778222747182,29.18,79533.19,0.0,0.18346,0.00013,19.31006]
[1778222747230,29.18,79533.19,0.0,0.18346,0.00013,19.31006]
[1778222747733,29.18,79533.57,0.0,0.18351,0.00013,19.31344]
[1778222749208,29.18,79533.57,0.0,0.18351,0.00013,19.31344]
[1778222749257,29.18,79533.57,0.0,0.18351,0.00013,19.31344]
[1778222749747,29.18,79528.71,0.0,0.1829,0.00012,19.2727]
[1778222751274,29.18,79529.47,0.0,0.183,0.00012,19.27931]
[1778222751317,29.18,79529.47,0.0,0.183,0.00012,19.27931]
[1778222751761,29.18,79530.53,0.0,0.18314,0.00013,19.28845]
[1778222753336,29.18,79530.57,0.0,0.18315,0.00013,19.28897]
[1778222753339,29.18,79530.57,0.0,0.18315,0.00013,19.28897]
[1778222754205,29.18,79530.43,0.0,0.18313,0.00012,19.28798]
[1778222756918,29.18,79528.38,0.0,0.18288,0.00012,19.27103]
[1778222757202,29.18,79527.49,0.0,0.18277,0.00012,19.26371]
[1778222757451,29.18,79527.49,0.0,0.18277,0.00012,19.26371]
[1778222757460,29.18,79527.49,0.0,0.18277,0.00012,19.26371]
[1778222757803,29.18,79527.49,0.0,0.18278,0.00012,19.26391]
[1778222758602,29.18,79527.49,0.0,0.18278,0.00012,19.26391]
[1778222758611,29.18,79527.49,0.0,0.18278,0.00012,19.26391]
[1778222758646,29.18,79527.49,0.0,0.18278,0.00012,19.26391]
[1778222758811,29.18,79526.09,0.0,0.1826,0.00012,19.25228]
[1778222759508,29.18,79526.09,0.0,0.1826,0.00012,19.25228]
[1778222759565,29.18,79526.09,0.0,0.1826,0.00012,19.25228]
[1778222760108,29.18,79525.53,0.0,0.18254,0.00012,19.24775]
[1778222760938,29.18,79525.53,0.0,0.18254,0.00012,19.24775]
[1778222761572,29.18,79524.55,0.0,0.18242,0.00012,19.23967]
[1778222761576,29.18,79524.55,0.0,0.18242,0.00012,19.23967]
[1778222761832,29.19,79524.55,0.0,0.18242,0.00012,19.23988]
[1778222767482,29.19,79522.56,0.0,0.18219,0.00012,19.22404]
[1778222767744,29.19,79522.56,0.0,0.18219,0.00012,19.22404]
[1778222767874,29.19,79522.56,0.0,0.18219,0.00012,19.22424]
[1778222772908,29.19,79526.52,0.0,0.1827,0.00012,19.25838]
[1778222778950,29.19,79523.51,0.0,0.18233,0.00012,19.23341]
[1778222782902,29.19,79521.22,0.0,0.18205,0.00012,19.21426]
[1778222782996,29.19,79515.31,0.0,0.18131,0.00012,19.16434]
[1778222784447,29.19,79515.31,0.0,0.18131,0.00012,19.16446]
[1778222784992,29.19,79514.61,0.0,0.18123,0.00012,19.15867]
[1778222785834,29.19,79514.61,0.0,0.18123,0.00012,19.15867]
[1778222791038,29.19,79513.44,0.0,0.18107,0.00012,19.14554]
[1778222796073,29.19,79505.53,0.0,0.1801,0.00012,19.07927]
[1778222802115,29.2,79509.21,0.0,0.18057,0.00012,19.11157]
[1778222805507,29.2,79509.39,0.0,0.1806,0.00012,19.11363]
[1778222806272,29.2,79509.39,0.0,0.1806,0.00012,19.11363]
[1778222806291,29.2,79499.97,0.0,0.17944,0.00012,19.03405]
[1778222806376,29.2,79499.97,0.0,0.17944,0.00012,19.03405]
[1778222806576,29.2,79499.97,0.0,0.17944,0.00012,19.03405]
[1778222806672,29.2,79499.97,0.0,0.17944,0.00012,19.03405]
[1778222806774,29.2,79499.97,0.0,0.17944,0.00012,19.03405]
[1778222807155,29.2,79499.97,0.0,0.17944,0.00012,19.03425]
[1778222807577,29.2,79499.97,0.0,0.17944,0.00012,19.03425]
[1778222808267,29.2,79499.97,0.0,0.17944,0.00012,19.03425]
[1778222808292,29.2,79499.97,0.0,0.17944,0.00012,19.03425]
[1778222808161,29.2,79486.34,0.0,0.17777,0.00012,18.91887]
[1778222809107,29.2,79486.34,0.0,0.17777,0.00012,18.91887]
[1778222809124,29.2,79486.34,0.0,0.17777,0.00012,18.91887]
[1778222809196,29.2,79484.96,0.0,0.1776,0.00012,18.90743]
[1778222811039,29.2,79484.96,0.0,0.1776,0.00012,18.90771]
[1778222811261,29.2,79484.96,0.0,0.1776,0.00012,18.90771]
[1778222811279,29.2,79484.96,0.0,0.1776,0.00012,18.90771]
[1778222811184,29.2,79490.0,0.0,0.17823,0.00012,18.95071]
[1778222811555,29.2,79490.0,0.0,0.17823,0.00012,18.95071]
[1778222811575,29.2,79490.0,0.0,0.17823,0.00012,18.95071]
[1778222811651,29.2,79490.0,0.0,0.17823,0.00012,18.95071]
[1778222812194,29.2,79490.99,0.0,0.17835,0.00012,18.95933]
[1778222817211,29.2,79491.07,0.0,0.17838,0.00012,18.96095]
[1778222822967,29.2,79492.12,0.0,0.17853,0.00012,18.97132]
[1778222828303,29.21,79494.41,0.0,0.17883,0.00012,18.99213]
[1778222833337,29.21,79503.51,0.0,0.17997,0.00012,19.07015]
[1778222838338,29.21,79505.19,0.0,0.18018,0.00012,19.085]
[1778222843408,29.21,79504.2,0.0,0.18007,0.00012,19.07735]
[1778222849319,29.21,79505.1,0.0,0.1802,0.00012,19.0859]
[1778222854415,29.21,79504.62,0.0,0.18012,0.00012,19.07866]
[1778222859707,29.21,79504.02,0.0,0.18006,0.00012,19.07426]
[1778222864013,29.22,79505.85,0.0,0.1803,0.00012,19.09046]
[1778222864188,29.22,79505.85,0.0,0.1803,0.00012,19.09046]
[1778222865133,29.22,79496.65,0.0,0.17917,0.00012,19.01319]
[1778222870597,29.22,79493.41,0.0,0.1788,0.00012,18.98754]
[1778222875633,29.22,79494.83,0.0,0.17899,0.00012,19.00101]
[1778222881034,29.22,79494.81,0.0,0.17901,0.00012,19.00197]
[1778222883302,29.23,79491.47,0.0,0.17861,0.00012,18.97425]
[1778222885651,29.23,79489.22,0.0,0.17834,0.00012,18.95583]
[1778222890651,29.23,79489.85,0.0,0.17844,0.00012,18.96301]
[1778222895655,29.23,79492.14,0.0,0.17875,0.00012,18.98393]
[1778222897337,29.23,79492.03,0.0,0.17874,0.00012,18.98329]
[1778222897528,29.23,79492.17,0.0,0.17876,0.00012,18.98475]
[1778222898342,29.23,79481.05,0.0,0.1774,0.00012,18.89091]
[1778222898787,29.23,79481.05,0.0,0.1774,0.00012,18.89091]
[1778222899600,29.23,79480.53,0.0,0.17734,0.00012,18.8869]
[1778222899608,29.23,79480.53,0.0,0.17734,0.00012,18.8869]
[1778222899687,29.23,79480.53,0.0,0.17734,0.00012,18.8869]
[1778222900353,29.23,79480.53,0.0,0.17734,0.00012,18.8869]
[1778222900371,29.24,79480.87,0.0,0.17739,0.00012,18.89018]
[1778222901647,29.24,79486.87,0.0,0.17813,0.00012,18.94136]
[1778222901707,29.24,79486.87,0.0,0.17813,0.00012,18.94136]
[1778222902362,29.24,79486.87,0.0,0.17813,0.00012,18.94136]
[1778222902420,29.24,79486.87,0.0,0.17813,0.00012,18.94136]
[1778222902368,29.24,79488.85,0.0,0.17838,0.00012,18.95844]
[1778222903702,29.24,79488.85,0.0,0.17838,0.00012,18.95873]
[1778222903831,29.24,79491.25,0.0,0.17868,0.00012,18.9793]
[1778222908867,29.24,79493.38,0.0,0.17896,0.00012,18.99849]
[1778222913900,29.24,79491.65,0.0,0.17874,0.00012,18.9809]
[1778222918936,29.24,79488.19,0.0,0.17833,0.00012,18.95278]
[1778222923971,29.25,79485.45,0.0,0.17801,0.00012,18.93096]
[1778222929005,29.25,79486.4,0.0,0.17815,0.00012,18.94035]
[1778222933102,29.25,79498.43,0.0,0.17964,0.00012,19.04295]
[1778222940090,29.25,79497.84,0.0,0.17958,0.00012,19.03876]
[1778222942921,29.25,79494.94,0.0,0.17923,0.00012,19.01449]
[1778222943104,29.25,79489.05,0.0,0.17851,0.00012,18.96489]
[1778222943851,29.25,79489.05,0.0,0.17851,0.00012,18.96489]
[1778222944399,29.25,79488.37,0.0,0.17843,0.00012,18.95935]
[1778222949413,29.25,79491.1,0.0,0.17877,0.00012,18.98327]
[1778222954428,29.26,79493.76,0.0,0.17911,0.00012,19.00664]
[1778222959475,29.26,79497.74,0.0,0.17962,0.00012,19.04111]
[1778222964499,29.26,79497.8,0.0,0.17964,0.00012,19.04241]
[1778222969521,29.26,79496.96,0.0,0.17954,0.00012,19.03582]
[1778222974523,29.26,79497.42,0.0,0.17958,0.00012,19.03619]
[1778222979545,29.26,79496.16,0.0,0.17943,0.00012,19.02616]
[1778222984576,29.26,79495.82,0.0,0.1794,0.00012,19.02395]
[1778222989580,29.26,79495.17,0.0,0.17933,0.00012,19.01917]
[1778222994605,29.26,79495.05,0.0,0.17933,0.00012,19.01889]
[1778222999622,29.27,79494.42,0.0,0.17926,0.00012,19.01437]
[1778223004654,29.27,79500.39,0.0,0.18001,0.00012,19.0657]
[1778223009658,29.27,79499.53,0.0,0.17992,0.00012,19.05933]
[1778223014688,29.27,79504.82,0.0,0.18058,0.00012,19.10473]
[1778223019739,29.27,79503.24,0.0,0.18039,0.00012,19.09195]
[1778223024769,29.27,79503.58,0.0,0.18045,0.00012,19.09537]
[1778223029795,29.27,79502.51,0.0,0.18032,0.00012,19.08689]
[1778223034802,29.27,79501.71,0.0,0.1802,0.00012,19.07674]
[1778223039838,29.28,79507.47,0.0,0.18092,0.00012,19.12582]
[1778223044917,29.28,79506.76,0.0,0.18084,0.00012,19.12009]
[1778223049973,29.28,79506.8,0.0,0.18085,0.00012,19.12061]
[1778223055022,29.28,79505.27,0.0,0.18066,0.00012,19.10782]
[1778223058473,29.28,79506.96,0.0,0.18087,0.00012,19.12215]
[1778223060458,29.28,79507.93,0.0,0.18099,0.00012,19.13034]
[1778223060669,29.28,79510.58,0.0,0.18132,0.00012,19.15267]
[1778223061476,29.28,79510.58,0.0,0.18132,0.00012,19.15267]
[1778223062755,29.28,79513.4,0.0,0.18166,0.00012,19.17628]
[1778223063460,29.28,79513.4,0.0,0.18166,0.00012,19.17628]
[1778223068790,29.28,79513.62,0.0,0.1817,0.00012,19.17842]
[1778223077048,29.28,79519.83,0.0,0.18247,0.00012,19.23128]
[1778223082084,29.28,79521.29,0.0,0.18266,0.00012,19.24387]
[1778223087119,29.28,79523.33,0.0,0.18292,0.00012,19.26132]
[1778223092154,29.28,79524.25,0.0,0.18301,0.00012,19.26528]
[1778223097189,29.28,79527.43,0.0,0.18341,0.00012,19.29225]
[1778223102225,29.28,79528.13,0.0,0.1835,0.00012,19.29833]
[1778223106965,29.28,79527.66,0.0,0.18344,0.00012,19.29452]
[1778223107260,29.28,79524.59,0.0,0.18306,0.00012,19.26873]
[1778223107744,29.28,79524.59,0.0,0.18306,0.00012,19.26873]
[1778223108267,29.28,79523.7,0.0,0.18295,0.00012,19.26133]
[1778223113302,29.28,79523.35,0.0,0.18292,0.00012,19.25891]
[1778223118339,29.28,79524.38,0.0,0.18305,0.00012,19.26813]
[1778223121798,29.28,79524.97,0.0,0.18313,0.00012,19.27345]
[1778223122550,29.28,79524.97,0.0,0.18313,0.00012,19.27345]
[1778223123419,29.28,79524.85,0.0,0.18312,0.00012,19.27255]
[1778223123639,29.28,79524.92,0.0,0.18313,0.00012,19.27326]
[1778223124311,29.28,79524.92,0.0,0.18313,0.00012,19.27326]
[1778223124388,29.28,79521.63,0.0,0.18272,0.00012,19.24566]
[1778223124837,29.28,79521.63,0.0,0.18272,0.00012,19.24566]
[1778223125757,29.28,79520.63,0.0,0.1826,0.00012,19.23735]
[1778223131677,29.29,79519.62,0.0,0.18248,0.00012,19.22965]
[1778223136687,29.29,79517.02,0.0,0.18217,0.00012,19.20858]
[1778223138649,29.29,79528.6,0.0,0.18362,0.00012,19.30672]
[1778223144521,29.29,79527.82,0.0,0.18353,0.00012,19.30058]
[1778223149561,29.29,79527.4,0.0,0.18349,0.00012,19.2974]
[1778223155598,29.29,79524.46,0.0,0.1831,0.00012,19.26931]
[1778223160636,29.29,79524.33,0.0,0.1831,0.00012,19.26886]
[1778223165670,29.29,79522.7,0.0,0.1829,0.00012,19.25581]
[1778223167265,29.29,79521.99,0.0,0.18282,0.00012,19.24997]
[1778223171900,29.29,79511.93,0.0,0.18158,0.00012,19.16603]
[1778223177754,29.3,79509.53,0.0,0.18129,0.00012,19.14596]
[1778223181397,29.3,79508.91,0.0,0.18121,0.00012,19.14076]
[1778223182851,29.3,79504.7,0.0,0.18069,0.00012,19.10535]
[1778223183178,29.3,79504.7,0.0,0.18069,0.00012,19.10535]
[1778223183641,29.3,79504.7,0.0,0.18069,0.00012,19.10535]
[1778223183693,29.3,79502.78,0.0,0.18045,0.00012,19.0892]
[1778223185248,29.3,79502.86,0.0,0.18046,0.00012,19.08995]
[1778223185257,29.3,79502.86,0.0,0.18046,0.00012,19.08995]
[1778223185266,29.3,79502.86,0.0,0.18046,0.00012,19.08995]
[1778223185349,29.3,79503.08,0.0,0.18049,0.00012,19.09188]
[1778223187292,29.3,79503.1,0.0,0.1805,0.00012,19.09213]
[1778223187350,29.3,79503.1,0.0,0.1805,0.00012,19.09213]
[1778223187364,29.3,79501.95,0.0,0.18036,0.00012,19.08251]
[1778223189363,29.3,79501.95,0.0,0.18036,0.00012,19.08251]
[1778223189441,29.3,79501.95,0.0,0.18036,0.00012,19.08251]
[1778223189677,29.3,79497.15,0.0,0.17977,0.00012,19.04225]
[1778223191415,29.3,79494.29,0.0,0.17941,0.00012,19.01811]
[1778223191495,29.3,79494.29,0.0,0.17941,0.00012,19.01811]
[1778223191597,29.3,79495.76,0.0,0.1796,0.00012,19.03087]
[1778223191976,29.3,79495.76,0.0,0.1796,0.00012,19.03087]
[1778223198625,29.3,79499.13,0.0,0.18003,0.00012,19.06011]
[1778223205609,29.3,79500.32,0.0,0.18019,0.00012,19.07087]
[1778223210988,29.3,79501.91,0.0,0.1804,0.00012,19.08552]
[1778223216022,29.3,79501.03,0.0,0.18027,0.00012,19.07472]
[1778223220193,29.3,79496.15,0.0,0.17968,0.00012,19.03418]
[1778223220245,29.3,79496.15,0.0,0.17968,0.00012,19.03418]
[1778223220742,29.3,79497.03,0.0,0.17979,0.00012,19.04181]
[1778223222315,29.3,79496.82,0.0,0.17977,0.00012,19.04022]
[1778223222321,29.3,79496.82,0.0,0.17977,0.00012,19.04022]
[1778223222422,29.31,79497.16,0.0,0.17982,0.00012,19.04328]
[1778223228107,29.31,79495.69,0.0,0.17965,0.00012,19.03189]
[1778223230142,29.31,79495.95,0.0,0.17969,0.00012,19.03449]
[1778223230249,29.31,79495.95,0.0,0.17969,0.00012,19.03449]
[1778223230544,29.31,79495.95,0.0,0.17969,0.00012,19.03449]
[1778223230749,29.31,79495.71,0.0,0.17966,0.00012,19.03267]
[1778223232604,29.31,79492.72,0.0,0.1793,0.00012,19.00763]
[1778223232609,29.31,79492.72,0.0,0.1793,0.00012,19.00763]
[1778223232643,29.31,79492.72,0.0,0.1793,0.00012,19.00763]
[1778223232682,29.31,79493.42,0.0,0.17938,0.00012,19.01374]
[1778223233070,29.31,79493.42,0.0,0.17938,0.00012,19.01374]
[1778223234681,29.31,79493.42,0.0,0.17939,0.00012,19.01395]
[1778223234713,29.31,79493.42,0.0,0.17939,0.00012,19.01395]
[1778223234700,29.31,79493.42,0.0,0.17939,0.00012,19.01415]
[1778223236026,29.31,79493.42,0.0,0.17939,0.00012,19.01435]
[1778223236750,29.31,79493.42,0.0,0.17939,0.00012,19.01435]
[1778223236780,29.31,79493.42,0.0,0.17939,0.00012,19.01435]
[1778223236788,29.31,79494.02,0.0,0.17947,0.00012,19.01961]
[1778223238805,29.31,79493.65,0.0,0.17943,0.00012,19.0169]
[1778223238868,29.31,79493.65,0.0,0.17943,0.00012,19.0169]
[1778223239186,29.31,79493.65,0.0,0.17943,0.00012,19.01712]
[1778223239944,29.31,79493.65,0.0,0.17943,0.00012,19.01712]
[1778223243020,29.31,79494.49,0.0,0.17955,0.00012,19.02483]
[1778223248031,29.31,79496.1,0.0,0.17976,0.00012,19.03937]
[1778223253069,29.32,79495.41,0.0,0.17969,0.00012,19.03446]
[1778223258153,29.32,79495.06,0.0,0.17966,0.00012,19.03242]
[1778223263239,29.32,79494.93,0.0,0.17966,0.00012,19.03223]
[1778223268277,29.32,79496.45,0.0,0.17986,0.00012,19.04593]
[1778223273284,29.32,79496.85,0.0,0.17989,0.00012,19.04606]
[1778223278292,29.32,79493.73,0.0,0.17952,0.00012,19.0206]
[1778223282856,29.33,79503.64,0.0,0.18075,0.00012,19.10495]
[1778223287871,29.33,79508.1,0.0,0.18131,0.00012,19.14281]
[1778223292897,29.33,79505.45,0.0,0.18098,0.00012,19.1206]
[1778223293885,29.33,79505.45,0.0,0.18098,0.00012,19.1206]
[1778223294319,29.33,79505.1,0.0,0.18094,0.00012,19.11768]
[1778223297775,29.33,79512.34,0.0,0.18184,0.00012,19.17869]
[1778223303654,29.33,79510.33,0.0,0.18158,0.00012,19.16135]
[1778223308691,29.32,79507.82,0.0,0.18127,0.00012,19.13996]
[1778223313834,29.32,79507.2,0.0,0.18119,0.00012,19.13455]
[1778223321780,29.32,79505.36,0.0,0.18095,0.00012,19.11862]
[1778223326815,29.32,79500.9,0.0,0.1804,0.00012,19.08084]
[1778223331729,29.32,79499.68,0.0,0.18025,0.00012,19.07051]
[1778223332922,29.32,79499.25,0.0,0.18017,0.00012,19.06283]
[1778223333424,29.32,79498.5,0.0,0.18007,0.00012,19.0565]
[1778223333484,29.32,79498.5,0.0,0.18007,0.00012,19.0565]
[1778223333790,29.32,79498.5,0.0,0.18007,0.00012,19.0565]
[1778223333894,29.32,79491.44,0.0,0.17921,0.00012,18.99697]
[1778223334602,29.32,79491.44,0.0,0.17921,0.00012,18.99697]
[1778223335476,29.32,79491.44,0.0,0.17921,0.00012,18.99704]
[1778223335524,29.32,79491.44,0.0,0.17921,0.00012,18.99704]
[1778223335881,29.32,79489.42,0.0,0.17896,0.00012,18.98009]
[1778223337519,29.32,79489.84,0.0,0.17901,0.00012,18.98375]
[1778223337561,29.32,79489.84,0.0,0.17901,0.00012,18.98375]
[1778223337895,29.32,79490.88,0.0,0.17914,0.00012,18.99264]
[1778223339578,29.32,79490.53,0.0,0.1791,0.00012,18.9898]
[1778223339910,29.32,79490.67,0.0,0.17912,0.00012,18.9911]
[1778223343696,29.32,79490.38,0.0,0.17909,0.00012,18.98904]
[1778223343701,29.32,79490.38,0.0,0.17909,0.00012,18.98904]
[1778223345739,29.33,79492.52,0.0,0.17936,0.00012,19.00734]
[1778223345750,29.33,79492.52,0.0,0.17936,0.00012,19.00734]
[1778223345812,29.33,79492.52,0.0,0.17936,0.00012,19.00734]
[1778223345840,29.33,79492.54,0.0,0.17936,0.00012,19.00763]
[1778223347799,29.33,79492.54,0.0,0.17936,0.00012,19.00763]
[1778223347871,29.33,79492.54,0.0,0.17936,0.00012,19.00763]
[1778223347884,29.33,79493.34,0.0,0.17946,0.00012,19.01463]
[1778223348771,29.33,79493.34,0.0,0.17946,0.00012,19.01463]
[1778223348825,29.33,79493.34,0.0,0.17946,0.00012,19.01463]
[1778223348837,29.33,79493.99,0.0,0.17955,0.00012,19.02024]
[1778223349854,29.33,79493.99,0.0,0.17955,0.00012,19.02024]
[1778223349880,29.33,79494.04,0.0,0.17955,0.00012,19.02078]
[1778223350538,29.33,79494.04,0.0,0.17955,0.00012,19.02078]
[1778223356025,29.33,79494.5,0.0,0.17962,0.00012,19.02522]
[1778223360087,29.33,79496.27,0.0,0.17984,0.00012,19.04028]
[1778223360921,29.33,79496.27,0.0,0.17984,0.00012,19.04028]
[1778223362210,29.33,79489.0,0.0,0.17895,0.00012,18.97924]
[1778223362958,29.33,79489.13,0.0,0.17897,0.00012,18.98049]
[1778223367958,29.33,79489.22,0.0,0.17899,0.00012,18.98185]
[1778223368004,29.33,79488.6,0.0,0.17891,0.00012,18.97677]
[1778223368052,29.33,79488.6,0.0,0.17891,0.00012,18.97677]
[1778223368371,29.33,79488.6,0.0,0.17891,0.00012,18.97677]
[1778223368440,29.33,79488.6,0.0,0.17891,0.00012,18.97677]
[1778223368808,29.33,79488.81,0.0,0.17894,0.00012,18.97871]
[1778223370427,29.33,79488.81,0.0,0.17894,0.00012,18.97871]
[1778223370865,29.33,79485.27,0.0,0.17851,0.00012,18.94921]
[1778223374545,29.33,79486.42,0.0,0.17866,0.00012,18.95951]
[1778223374554,29.33,79486.42,0.0,0.17866,0.00012,18.95951]
[1778223378656,29.33,79488.7,0.0,0.17895,0.00012,18.9795]
[1778223378674,29.33,79488.7,0.0,0.17895,0.00012,18.9795]
[1778223378687,29.33,79489.28,0.0,0.17903,0.00012,18.98457]
[1778223380721,29.33,79489.28,0.0,0.17903,0.00012,18.98457]
[1778223380788,29.33,79489.28,0.0,0.17903,0.00012,18.98457]
[1778223380793,29.33,79488.95,0.0,0.17899,0.00012,18.98212]
[1778223382772,29.33,79488.95,0.0,0.17899,0.00012,18.9823]
[1778223382948,29.33,79489.87,0.0,0.17911,0.00012,18.99023]
[1778223384826,29.33,79490.24,0.0,0.17916,0.00012,18.99352]
[1778223384846,29.33,79490.24,0.0,0.17916,0.00012,18.99352]
[1778223384858,29.34,79490.24,0.0,0.17916,0.00012,18.99369]
[1778223386886,29.34,79490.24,0.0,0.17916,0.00012,18.99369]
[1778223386897,29.34,79490.24,0.0,0.17916,0.00012,18.99369]
[1778223386970,29.34,79490.24,0.0,0.17916,0.00012,18.99369]
[1778223386932,29.34,79488.72,0.0,0.17898,0.00012,18.98121]
[1778223388959,29.34,79488.72,0.0,0.17898,0.00012,18.98121]
[1778223388962,29.34,79490.39,0.0,0.17919,0.00012,18.99566]
[1778223391008,29.34,79490.75,0.0,0.17924,0.00012,18.99904]
[1778223391017,29.34,79490.75,0.0,0.17924,0.00012,18.99904]
[1778223391045,29.34,79490.75,0.0,0.17924,0.00012,18.99904]
[1778223391675,29.34,79491.52,0.0,0.17931,0.00012,19.00164]
[1778223393065,29.34,79491.02,0.0,0.17925,0.00012,18.99759]
[1778223393092,29.34,79491.02,0.0,0.17925,0.00012,18.99759]
[1778223393289,29.34,79491.02,0.0,0.17925,0.00012,18.99759]
[1778223395127,29.34,79490.82,0.0,0.17923,0.00012,18.99625]
[1778223395906,29.34,79491.02,0.0,0.17926,0.00012,18.9981]
[1778223397182,29.34,79491.44,0.0,0.17931,0.00012,19.00181]
[1778223397199,29.34,79491.44,0.0,0.17931,0.00012,19.00181]
[1778223399234,29.34,79491.32,0.0,0.1793,0.00012,19.00113]
[1778223399243,29.34,79491.32,0.0,0.1793,0.00012,19.00113]
[1778223401296,29.34,79491.52,0.0,0.17933,0.00012,19.00316]
[1778223401299,29.34,79491.52,0.0,0.17933,0.00012,19.00316]
[1778223401309,29.34,79491.52,0.0,0.17933,0.00012,19.00316]
[1778223401397,29.34,79492.41,0.0,0.17944,0.00012,19.01082]
[1778223403358,29.34,79492.41,0.0,0.17944,0.00012,19.01082]
[1778223403419,29.34,79492.41,0.0,0.17944,0.00012,19.01082]
[1778223403461,29.34,79493.04,0.0,0.17952,0.00012,19.01644]
[1778223405400,29.34,79493.04,0.0,0.17953,0.00012,19.01659]
[1778223405983,29.34,79494.71,0.0,0.17973,0.00012,19.03082]
[1778223407466,29.34,79493.89,0.0,0.17964,0.00012,19.02405]
[1778223407475,29.34,79493.89,0.0,0.17964,0.00012,19.02405]
[1778223407496,29.34,79493.89,0.0,0.17964,0.00012,19.02405]
[1778223407538,29.34,79494.8,0.0,0.17975,0.00012,19.03186]
[1778223409525,29.34,79494.56,0.0,0.17972,0.00012,19.02997]
[1778223409587,29.34,79494.56,0.0,0.17972,0.00012,19.02997]
[1778223409659,29.34,79494.28,0.0,0.17969,0.00012,19.02775]
[1778223411577,29.34,79494.28,0.0,0.17969,0.00012,19.0279]
[1778223411965,29.34,79495.1,0.0,0.1798,0.00012,19.03496]
[1778223413641,29.34,79495.83,0.0,0.17989,0.00012,19.04125]
[1778223413646,29.34,79495.83,0.0,0.17989,0.00012,19.04125]
[1778223413676,29.34,79495.83,0.0,0.17989,0.00012,19.04125]
[1778223413864,29.34,79495.75,0.0,0.17988,0.00012,19.04071]
[1778223415700,29.34,79495.75,0.0,0.17988,0.00012,19.04084]
[1778223415782,29.34,79495.75,0.0,0.17988,0.00012,19.04084]
[1778223415883,29.34,79495.77,0.0,0.17989,0.00012,19.04115]
[1778223417744,29.34,79495.77,0.0,0.17989,0.00012,19.04128]
[1778223418001,29.34,79496.24,0.0,0.17995,0.00012,19.04537]
[1778223419816,29.34,79493.06,0.0,0.17956,0.00012,19.01871]
[1778223419870,29.34,79493.06,0.0,0.17956,0.00012,19.01871]
[1778223419913,29.35,79493.05,0.0,0.17956,0.00012,19.0188]
[1778223421882,29.35,79493.05,0.0,0.17956,0.00012,19.01897]
[1778223421956,29.35,79493.05,0.0,0.17956,0.00012,19.01897]
[1778223421976,29.35,79493.71,0.0,0.17965,0.00012,19.02471]
[1778223423937,29.35,79494.64,0.0,0.17976,0.00012,19.03272]
[1778223423957,29.35,79495.27,0.0,0.17984,0.00012,19.03819]
[1778223425996,29.35,79495.28,0.0,0.17985,0.00012,19.03843]
[1778223426014,29.35,79495.28,0.0,0.17985,0.00012,19.03843]
[1778223426515,29.35,79495.61,0.0,0.17989,0.00012,19.04153]
[1778223428050,29.35,79496.78,0.0,0.18004,0.00012,19.05154]
[1778223428105,29.35,79496.78,0.0,0.18004,0.00012,19.05154]
[1778223428529,29.35,79496.5,0.0,0.18001,0.00012,19.04933]
[1778223430099,29.35,79497.16,0.0,0.18009,0.00012,19.05504]
[1778223430896,29.35,79496.99,0.0,0.18007,0.00012,19.05376]
[1778223434220,29.35,79497.5,0.0,0.18014,0.00012,19.05851]
[1778223434227,29.35,79497.5,0.0,0.18014,0.00012,19.05851]
[1778223434251,29.35,79497.5,0.0,0.18014,0.00012,19.05851]
[1778223434352,29.35,79497.5,0.0,0.18014,0.00012,19.05865]
[1778223436284,29.35,79497.5,0.0,0.18015,0.00012,19.0588]
[1778223436356,29.35,79497.5,0.0,0.18015,0.00012,19.0588]
[1778223436385,29.35,79497.8,0.0,0.18018,0.00012,19.06147]
[1778223437972,29.35,79497.8,0.0,0.18018,0.00012,19.06147]
[1778223438364,29.35,79498.15,0.0,0.18023,0.00012,19.06456]
[1778223438378,29.35,79498.15,0.0,0.18023,0.00012,19.06456]
[1778223439780,29.35,79507.37,0.0,0.18137,0.00012,19.1424]
[1778223446655,29.35,79506.03,0.0,0.18121,0.00012,19.13149]
[1778223451934,29.35,79506.83,0.0,0.18131,0.00012,19.13846]
[1778223455806,29.35,79504.99,0.0,0.18106,0.00012,19.11914]
[1778223456866,29.35,79503.13,0.0,0.18083,0.00012,19.10354]
[1778223456988,29.35,79501.11,0.0,0.18058,0.00012,19.08663]
[1778223462036,29.35,79501.27,0.0,0.18061,0.00012,19.08838]
[1778223467059,29.35,79501.69,0.0,0.18067,0.00012,19.09241]
[1778223467148,29.35,79501.72,0.0,0.18067,0.00012,19.09275]
[1778223467155,29.35,79501.72,0.0,0.18067,0.00012,19.09275]
[1778223472185,29.35,79501.16,0.0,0.18061,0.00012,19.08851]
[1778223473326,29.35,79500.53,0.0,0.18054,0.00012,19.0833]
[1778223473338,29.35,79500.53,0.0,0.18054,0.00012,19.0833]
[1778223477444,29.36,79501.88,0.0,0.18071,0.00012,19.09507]
[1778223477489,29.36,79501.88,0.0,0.18071,0.00012,19.09507]
[1778223477873,29.36,79501.88,0.0,0.18071,0.00012,19.09517]
[1778223479493,29.36,79501.5,0.0,0.18067,0.00012,19.09207]
[1778223479569,29.36,79501.5,0.0,0.18067,0.00012,19.09207]
[1778223479888,29.36,79500.92,0.0,0.1806,0.00012,19.08728]
[1778223481551,29.36,79500.92,0.0,0.1806,0.00012,19.08728]
[1778223481972,29.36,79502.51,0.0,0.18079,0.00012,19.10086]
[1778223483613,29.36,79502.95,0.0,0.18085,0.00012,19.10466]
[1778223483618,29.36,79502.95,0.0,0.18085,0.00012,19.10466]
[1778223483623,29.36,79502.95,0.0,0.18085,0.00012,19.10466]
[1778223487733,29.36,79501.74,0.0,0.18071,0.00012,19.09481]
[1778223487747,29.36,79501.74,0.0,0.18071,0.00012,19.09481]
[1778223489791,29.36,79501.32,0.0,0.18066,0.00012,19.09146]
[1778223489844,29.36,79501.32,0.0,0.18066,0.00012,19.09146]
[1778223489957,29.36,79501.32,0.0,0.18066,0.00012,19.09156]
[1778223491834,29.36,79500.71,0.0,0.18058,0.00012,19.08652]
[1778223491903,29.36,79500.71,0.0,0.18058,0.00012,19.08652]
[1778223492004,29.36,79502.57,0.0,0.18082,0.00012,19.10228]
[1778223493899,29.36,79503.21,0.0,0.1809,0.00012,19.10776]
[1778223494059,29.36,79502.41,0.0,0.1808,0.00012,19.10111]
[1778223495960,29.36,79502.08,0.0,0.18076,0.00012,19.09841]
[1778223496009,29.36,79502.08,0.0,0.18076,0.00012,19.09841]
[1778223496021,29.36,79502.08,0.0,0.18076,0.00012,19.09849]
[1778223498003,29.36,79502.08,0.0,0.18076,0.00012,19.09858]
[1778223498078,29.36,79502.08,0.0,0.18076,0.00012,19.09858]
[1778223498089,29.36,79503.75,0.0,0.18097,0.00012,19.11273]
[1778223500062,29.36,79503.75,0.0,0.18097,0.00012,19.1128]
[1778223501071,29.36,79505.61,0.0,0.1812,0.00012,19.1286]
[1778223502128,29.36,79504.64,0.0,0.18108,0.00012,19.12048]
[1778223502134,29.36,79504.64,0.0,0.18108,0.00012,19.12048]
[1778223502156,29.36,79504.64,0.0,0.18108,0.00012,19.12048]
[1778223503050,29.36,79504.64,0.0,0.18108,0.00012,19.12053]
[1778223504186,29.36,79503.17,0.0,0.1809,0.00012,19.10822]
[1778223504216,29.36,79503.17,0.0,0.1809,0.00012,19.10822]
[1778223505064,29.36,79503.11,0.0,0.1809,0.00012,19.10779]
[1778223506246,29.36,79503.73,0.0,0.18097,0.00012,19.11309]
[1778223507024,29.36,79502.96,0.0,0.18088,0.00012,19.10668]
[1778223512114,29.36,79501.74,0.0,0.18071,0.00012,19.09267]
[1778223516532,29.36,79500.58,0.0,0.18057,0.00012,19.08341]
[1778223516547,29.36,79500.58,0.0,0.18057,0.00012,19.08341]
[1778223516632,29.36,79500.68,0.0,0.18058,0.00012,19.08436]
[1778223518595,29.36,79500.78,0.0,0.1806,0.00012,19.08531]
[1778223518646,29.36,79500.78,0.0,0.1806,0.00012,19.08531]
[1778223518856,29.36,79500.78,0.0,0.1806,0.00012,19.08541]
[1778223520653,29.36,79500.78,0.0,0.1806,0.00012,19.08551]
[1778223521119,29.36,79500.78,0.0,0.1806,0.00012,19.08562]
[1778223522710,29.36,79500.78,0.0,0.1806,0.00012,19.08572]
[1778223522723,29.36,79500.78,0.0,0.1806,0.00012,19.08572]
[1778223527758,29.36,79502.51,0.0,0.18083,0.00012,19.10075]
[1778223528885,29.36,79502.35,0.0,0.18081,0.00012,19.09949]
[1778223528925,29.36,79502.35,0.0,0.18081,0.00012,19.09949]
[1778223528983,29.36,79502.35,0.0,0.18081,0.00012,19.09958]
[1778223530978,29.36,79502.35,0.0,0.18081,0.00012,19.09958]
[1778223531008,29.36,79502.11,0.0,0.18078,0.00012,19.09773]
[1778223532454,29.36,79512.75,0.0,0.1821,0.00012,19.18737]
[1778223537640,29.36,79509.78,0.0,0.18173,0.00012,19.16236]
[1778223542932,29.36,79510.42,0.0,0.18181,0.00012,19.16784]
[1778223549373,29.36,79508.84,0.0,0.18162,0.00012,19.1546]
[1778223554918,29.36,79507.39,0.0,0.18144,0.00012,19.14245]
[1778223560452,29.36,79506.36,0.0,0.18131,0.00012,19.13383]
[1778223565491,29.36,79503.51,0.0,0.18096,0.00012,19.10986]
[1778223567909,29.36,79502.85,0.0,0.18088,0.00012,19.10434]
[1778223568002,29.36,79502.85,0.0,0.18088,0.00012,19.10434]
[1778223568039,29.36,79502.85,0.0,0.18088,0.00012,19.10434]
[1778223568056,29.36,79502.85,0.0,0.18088,0.00012,19.10434]
[1778223568127,29.36,79502.85,0.0,0.18088,0.00012,19.10434]
[1778223570059,29.36,79502.7,0.0,0.18086,0.00012,19.10311]
[1778223570136,29.36,79502.7,0.0,0.18086,0.00012,19.10311]
[1778223570144,29.36,79502.7,0.0,0.18086,0.00012,19.10311]
[1778223570195,29.37,79499.79,0.0,0.1805,0.00012,19.07866]
[1778223572108,29.37,79499.79,0.0,0.1805,0.00012,19.0787]
[1778223572156,29.37,79499.79,0.0,0.1805,0.00012,19.0787]
[1778223572162,29.37,79499.79,0.0,0.1805,0.00012,19.0787]
[1778223572217,29.37,79500.8,0.0,0.1806,0.00012,19.08319]
[1778223572634,29.37,79500.8,0.0,0.1806,0.00012,19.08319]
[1778223582605,29.37,79501.56,0.0,0.1807,0.00012,19.08974]
[1778223585783,29.37,79517.67,0.0,0.18269,0.00012,19.22533]
[1778223591359,29.36,79522.51,0.0,0.18329,0.00012,19.26548]
[1778223597712,29.36,79526.32,0.0,0.18375,0.00012,19.29688]
[1778223601665,29.36,79523.28,0.0,0.18337,0.00012,19.27107]
[1778223601905,29.36,79523.28,0.0,0.18337,0.00012,19.27107]
[1778223602030,29.36,79523.28,0.0,0.18337,0.00012,19.27107]
[1778223602132,29.36,79515.38,0.0,0.18239,0.00012,19.20474]
[1778223604189,29.36,79515.38,0.0,0.18239,0.00012,19.20462]
[1778223604202,29.36,79503.67,0.0,0.18093,0.00012,19.10609]
[1778223604220,29.36,79503.67,0.0,0.18093,0.00012,19.10609]
[1778223605042,29.36,79503.67,0.0,0.18093,0.00012,19.10609]
[1778223605072,29.36,79503.67,0.0,0.18093,0.00012,19.10609]
[1778223605159,29.36,79503.43,0.0,0.18091,0.00012,19.10409]
[1778223605543,29.36,79503.43,0.0,0.18091,0.00012,19.10409]
[1778223606433,29.36,79502.92,0.0,0.18084,0.00012,19.09981]
[1778223606440,29.36,79502.92,0.0,0.18084,0.00012,19.09981]
[1778223606476,29.36,79502.92,0.0,0.18084,0.00012,19.09981]
[1778223607104,29.36,79502.92,0.0,0.18084,0.00012,19.09981]
[1778223607161,29.36,79502.92,0.0,0.18084,0.00012,19.09981]
[1778223607194,29.36,79503.4,0.0,0.1809,0.00012,19.10388]
[1778223609150,29.36,79503.8,0.0,0.18096,0.00012,19.10749]
[1778223609217,29.36,79504.0,0.0,0.18098,0.00012,19.1092]
[1778223609222,29.36,79504.0,0.0,0.18098,0.00012,19.1092]
[1778223609276,29.36,79504.0,0.0,0.18098,0.00012,19.1092]
[1778223611207,29.36,79504.0,0.0,0.18098,0.00012,19.10922]
[1778223611262,29.36,79504.0,0.0,0.18098,0.00012,19.10924]
[1778223611273,29.36,79504.0,0.0,0.18098,0.00012,19.10924]
[1778223614296,29.36,79504.39,0.0,0.18104,0.00012,19.11307]
[1778223614307,29.36,79504.39,0.0,0.18104,0.00012,19.11307]
[1778223614311,29.36,79504.39,0.0,0.18104,0.00012,19.11307]
[1778223614331,29.36,79504.39,0.0,0.18104,0.00012,19.11307]
[1778223614832,29.37,79504.39,0.0,0.18104,0.00012,19.11339]
[1778223615322,29.37,79504.39,0.0,0.18104,0.00012,19.11339]
[1778223615862,29.37,79504.39,0.0,0.18104,0.00012,19.11339]
[1778223616131,29.37,79504.39,0.0,0.18104,0.00012,19.11339]
[1778223616150,29.37,79504.39,0.0,0.18104,0.00012,19.11339]
[1778223617007,29.37,79503.6,0.0,0.18095,0.00012,19.10714]
[1778223617064,29.37,79503.6,0.0,0.18095,0.00012,19.10714]
[1778223617074,29.37,79500.28,0.0,0.18054,0.00012,19.07925]
[1778223617387,29.37,79500.28,0.0,0.18054,0.00012,19.07925]
[1778223617472,29.37,79500.28,0.0,0.18054,0.00012,19.07925]
[1778223618062,29.37,79492.25,0.0,0.17955,0.00012,19.0117]
[1778223619467,29.37,79488.09,0.0,0.17904,0.00012,18.97675]
[1778223619532,29.37,79488.09,0.0,0.17904,0.00012,18.97675]
[1778223620112,29.37,79486.06,0.0,0.1788,0.00012,18.9598]
[1778223621498,29.37,79485.51,0.0,0.17873,0.00012,18.95536]
[1778223621562,29.37,79485.51,0.0,0.17873,0.00012,18.95536]
[1778223622138,29.37,79487.94,0.0,0.17903,0.00012,18.97603]
[1778223623543,29.37,79487.27,0.0,0.17895,0.00012,18.97059]
[1778223623895,29.37,79487.27,0.0,0.17896,0.00012,18.97076]
[1778223628969,29.37,79479.49,0.0,0.17801,0.00012,18.9059]
[1778223629022,29.37,79477.9,0.0,0.17782,0.00012,18.89273]
[1778223634876,29.37,79480.03,0.0,0.17808,0.00012,18.90808]
[1778223636085,29.37,79468.63,0.0,0.17669,0.00012,18.81224]
[1778223640017,29.37,79477.85,0.0,0.17781,0.00012,18.88958]
[1778223641616,29.37,79477.78,0.0,0.1778,0.00012,18.88884]
[1778223648061,29.37,79479.07,0.0,0.17795,0.00012,18.89945]
[1778223653098,29.37,79479.0,0.0,0.17794,0.00012,18.89895]
[1778223658133,29.37,79477.8,0.0,0.1778,0.00012,18.88899]
[1778223663169,29.37,79469.86,0.0,0.17683,0.00012,18.82179]
[1778223663427,29.37,79469.86,0.0,0.17683,0.00012,18.82179]
[1778223664697,29.37,79469.91,0.0,0.17683,0.00012,18.82209]
[1778223665182,29.37,79470.72,0.0,0.17693,0.00012,18.82881]
[1778223666753,29.37,79470.58,0.0,0.17691,0.00012,18.82751]
[1778223666764,29.37,79470.58,0.0,0.17691,0.00012,18.82751]
[1778223667197,29.37,79470.36,0.0,0.17688,0.00012,18.82553]
[1778223672234,29.37,79471.06,0.0,0.17696,0.00012,18.83086]
[1778223677267,29.37,79473.12,0.0,0.1772,0.00012,18.84766]
[1778223684300,29.37,79474.41,0.0,0.17735,0.00012,18.85806]
[1778223690358,29.37,79472.92,0.0,0.17718,0.00012,18.84612]
[1778223696400,29.37,79472.93,0.0,0.17716,0.00012,18.84296]
[1778223701729,29.37,79471.74,0.0,0.17703,0.00012,18.83347]
[1778223701764,29.37,79472.78,0.0,0.17716,0.00012,18.84253]
[1778223705246,29.37,79473.37,0.0,0.17723,0.00012,18.84764]
[1778223705301,29.37,79472.21,0.0,0.17709,0.00012,18.83812]
[1778223705410,29.37,79472.21,0.0,0.17709,0.00012,18.83812]
[1778223705529,29.37,79472.21,0.0,0.17709,0.00012,18.83812]
[1778223705848,29.37,79472.21,0.0,0.17709,0.00012,18.83812]
[1778223705852,29.37,79472.21,0.0,0.17709,0.00012,18.83812]
[1778223705917,29.37,79472.21,0.0,0.17709,0.00012,18.83812]
[1778223705929,29.37,79467.42,0.0,0.17651,0.00012,18.79788]
[1778223707910,29.37,79467.42,0.0,0.17651,0.00012,18.79788]
[1778223707997,29.37,79467.42,0.0,0.17651,0.00012,18.79788]
[1778223708055,29.37,79467.42,0.0,0.17651,0.00012,18.79788]
[1778223708208,29.37,79467.42,0.0,0.17651,0.00012,18.79788]
[1778223708237,29.37,79459.25,0.0,0.17553,0.00012,18.72942]
[1778223709985,29.37,79459.25,0.0,0.17553,0.00012,18.72942]
[1778223710291,29.37,79456.72,0.0,0.17522,0.00012,18.70828]
[1778223714083,29.37,79457.05,0.0,0.17526,0.00012,18.71111]
[1778223714089,29.37,79457.05,0.0,0.17526,0.00012,18.71111]
[1778223717910,29.37,79456.21,0.0,0.17517,0.00012,18.70469]
[1778223718205,29.37,79456.21,0.0,0.17517,0.00012,18.70469]
[1778223718214,29.37,79456.21,0.0,0.17517,0.00012,18.70469]
[1778223718289,29.37,79456.21,0.0,0.17517,0.00012,18.70469]
[1778223718298,29.37,79458.56,0.0,0.17546,0.00012,18.72472]
[1778223720273,29.37,79458.56,0.0,0.17546,0.00012,18.72472]
[1778223720325,29.37,79458.56,0.0,0.17546,0.00012,18.72472]
[1778223720321,29.38,79469.93,0.0,0.17685,0.00012,18.82095]
[1778223722341,29.38,79468.56,0.0,0.17668,0.00012,18.80948]
[1778223723294,29.38,79465.83,0.0,0.17635,0.00012,18.78668]
[1778223724426,29.38,79465.87,0.0,0.17636,0.00012,18.78714]
[1778223724434,29.38,79465.87,0.0,0.17636,0.00012,18.78714]
[1778223724479,29.38,79465.87,0.0,0.17636,0.00012,18.78714]
[1778223724551,29.38,79465.87,0.0,0.17636,0.00012,18.78714]
[1778223724558,29.38,79465.87,0.0,0.17636,0.00012,18.78714]
[1778223724613,29.38,79469.03,0.0,0.17674,0.00012,18.81378]
[1778223726472,29.38,79473.71,0.0,0.17732,0.00012,18.85343]
[1778223726530,29.38,79473.71,0.0,0.17732,0.00012,18.85343]
[1778223727165,29.38,79473.91,0.0,0.17734,0.00012,18.85516]
[1778223728538,29.38,79473.27,0.0,0.17726,0.00012,18.8498]
[1778223728644,29.38,79473.27,0.0,0.17726,0.00012,18.8498]
[1778223728654,29.38,79473.27,0.0,0.17726,0.00012,18.8498]
[1778223728991,29.38,79471.84,0.0,0.17709,0.00012,18.83778]
[1778223730590,29.38,79471.84,0.0,0.17709,0.00012,18.83783]
[1778223730596,29.38,79471.84,0.0,0.17709,0.00012,18.83783]
[1778223730625,29.38,79471.84,0.0,0.17709,0.00012,18.83783]
[1778223731062,29.38,79473.23,0.0,0.17726,0.00012,18.8496]
[1778223732197,29.38,79473.23,0.0,0.17726,0.00012,18.8496]
[1778223732209,29.38,79473.23,0.0,0.17726,0.00012,18.8496]
[1778223732257,29.38,79473.23,0.0,0.17726,0.00012,18.8496]
[1778223732249,29.38,79469.98,0.0,0.17687,0.00012,18.82224]
[1778223732866,29.38,79469.98,0.0,0.17687,0.00012,18.82224]
[1778223733005,29.38,79467.89,0.0,0.17661,0.00012,18.80469]
[1778223734661,29.38,79467.89,0.0,0.17661,0.00012,18.80469]
[1778223734673,29.38,79467.89,0.0,0.17661,0.00012,18.80469]
[1778223734705,29.38,79467.89,0.0,0.17661,0.00012,18.80469]
[1778223734762,29.38,79463.79,0.0,0.17612,0.00012,18.77034]
[1778223736993,29.38,79460.1,0.0,0.17567,0.00012,18.73936]
[1778223737059,29.38,79457.82,0.0,0.1754,0.00012,18.72026]
[1778223743212,29.38,79453.49,0.0,0.17489,0.00012,18.68459]
[1778223743725,29.38,79452.99,0.0,0.17483,0.00012,18.68055]
[1778223743781,29.38,79452.12,0.0,0.17472,0.00012,18.67339]
[1778223744989,29.38,79452.12,0.0,0.17472,0.00012,18.67339]
[1778223744993,29.38,79452.12,0.0,0.17472,0.00012,18.67339]
[1778223745024,29.38,79452.12,0.0,0.17472,0.00012,18.67339]
[1778223745103,29.38,79448.79,0.0,0.17433,0.00012,18.64548]
[1778223747046,29.38,79448.79,0.0,0.17433,0.00012,18.64569]
[1778223747067,29.38,79448.79,0.0,0.17433,0.00012,18.64569]
[1778223749100,29.38,79447.34,0.0,0.17416,0.00012,18.63389]
[1778223749129,29.38,79447.34,0.0,0.17416,0.00012,18.63389]
[1778223750655,29.38,79446.78,0.0,0.1741,0.00012,18.6296]
[1778223751154,29.38,79446.78,0.0,0.1741,0.00012,18.6296]
[1778223751163,29.38,79446.78,0.0,0.1741,0.00012,18.6296]
[1778223751195,29.38,79446.78,0.0,0.1741,0.00012,18.6296]
[1778223751296,29.38,79446.84,0.0,0.17408,0.00012,18.62628]
[1778223752545,29.38,79446.84,0.0,0.17408,0.00012,18.62649]
[1778223752552,29.38,79446.84,0.0,0.17408,0.00012,18.62649]
[1778223752553,29.38,79446.84,0.0,0.17408,0.00012,18.62649]
[1778223752708,29.38,79446.84,0.0,0.17408,0.00012,18.62649]
[1778223753239,29.38,79446.84,0.0,0.17408,0.00012,18.62649]
[1778223753325,29.38,79446.36,0.0,0.17403,0.00012,18.62265]
[1778223755300,29.38,79446.36,0.0,0.17403,0.00012,18.62287]
[1778223755302,29.38,79446.36,0.0,0.17403,0.00012,18.62287]
[1778223755328,29.38,79446.36,0.0,0.17403,0.00012,18.62287]
[1778223755324,29.38,79446.11,0.0,0.17401,0.00012,18.62098]
[1778223755480,29.38,79446.11,0.0,0.17401,0.00012,18.62098]
[1778223755487,29.38,79446.11,0.0,0.17401,0.00012,18.62098]
[1778223755530,29.38,79446.11,0.0,0.17401,0.00012,18.62098]
[1778223755813,29.38,79446.11,0.0,0.17401,0.00012,18.6212]
[1778223757363,29.38,79446.11,0.0,0.17401,0.00012,18.6212]
[1778223757388,29.39,79446.15,0.0,0.17402,0.00012,18.62175]
[1778223757828,29.39,79445.48,0.0,0.17394,0.00012,18.61632]
[1778223759403,29.39,79445.29,0.0,0.17392,0.00012,18.61494]
[1778223759447,29.39,79445.29,0.0,0.17392,0.00012,18.61494]
[1778223759842,29.39,79445.83,0.0,0.17399,0.00012,18.61971]
[1778223761451,29.39,79444.96,0.0,0.17389,0.00012,18.61259]
[1778223761512,29.39,79444.96,0.0,0.17389,0.00012,18.61259]
[1778223763510,29.39,79444.03,0.0,0.17378,0.00012,18.60521]
[1778223763581,29.39,79444.03,0.0,0.17378,0.00012,18.60521]
[1778223764073,29.39,79444.03,0.0,0.17378,0.00012,18.60521]
[1778223764214,29.39,79444.03,0.0,0.17378,0.00012,18.60521]
[1778223764315,29.39,79444.43,0.0,0.17383,0.00012,18.60881]
[1778223765590,29.39,79444.43,0.0,0.17384,0.00012,18.60903]
[1778223765660,29.39,79444.43,0.0,0.17384,0.00012,18.60903]
[1778223765883,29.39,79445.06,0.0,0.17391,0.00012,18.61456]
[1778223767636,29.39,79444.73,0.0,0.17388,0.00012,18.61199]
[1778223767638,29.39,79444.73,0.0,0.17388,0.00012,18.61199]
[1778223767673,29.39,79444.73,0.0,0.17388,0.00012,18.61199]
[1778223767897,29.39,79444.09,0.0,0.1738,0.00012,18.60681]
[1778223769697,29.39,79444.66,0.0,0.17388,0.00012,18.61183]
[1778223769699,29.39,79444.66,0.0,0.17388,0.00012,18.61183]
[1778223769728,29.39,79444.66,0.0,0.17388,0.00012,18.61183]
[1778223769912,29.39,79443.57,0.0,0.17375,0.00012,18.60285]
[1778223771754,29.39,79440.32,0.0,0.17336,0.00012,18.57567]
[1778223771758,29.39,79440.32,0.0,0.17336,0.00012,18.57567]
[1778223771791,29.39,79440.32,0.0,0.17336,0.00012,18.57567]
[1778223771926,29.39,79440.32,0.0,0.17336,0.00012,18.57593]
[1778223773791,29.39,79440.32,0.0,0.17336,0.00012,18.57593]
[1778223773823,29.39,79440.32,0.0,0.17336,0.00012,18.57593]
[1778223773939,29.39,79439.66,0.0,0.17329,0.00012,18.57048]
[1778223775843,29.39,79439.33,0.0,0.17325,0.00012,18.56776]
[1778223775848,29.39,79439.33,0.0,0.17325,0.00012,18.56776]
[1778223775879,29.39,79439.33,0.0,0.17325,0.00012,18.56776]
[1778223775965,29.39,79439.2,0.0,0.17323,0.00012,18.56673]
[1778223777916,29.39,79439.2,0.0,0.17323,0.00012,18.5668]
[1778223777920,29.39,79439.2,0.0,0.17323,0.00012,18.5668]
[1778223777967,29.39,79439.2,0.0,0.17323,0.00012,18.5668]
[1778223778073,29.39,79438.61,0.0,0.17316,0.00012,18.5619]
[1778223779979,29.39,79438.61,0.0,0.17317,0.00012,18.56218]
[1778223779983,29.39,79438.61,0.0,0.17317,0.00012,18.56218]
[1778223780018,29.39,79438.61,0.0,0.17317,0.00012,18.56218]
[1778223780038,29.39,79438.61,0.0,0.17317,0.00012,18.56218]
[1778223780067,29.39,79438.61,0.0,0.17317,0.00012,18.56218]
[1778223780075,29.39,79438.81,0.0,0.1732,0.00012,18.56415]
[1778223782037,29.39,79438.81,0.0,0.1732,0.00012,18.56423]
[1778223782070,29.39,79438.81,0.0,0.1732,0.00012,18.56423]
[1778223782201,29.39,79438.72,0.0,0.17319,0.00012,18.56355]
[1778223784099,29.39,79438.72,0.0,0.17319,0.00012,18.56364]
[1778223784102,29.39,79438.72,0.0,0.17319,0.00012,18.56364]
[1778223784116,29.39,79438.72,0.0,0.17319,0.00012,18.56364]
[1778223784123,29.39,79438.72,0.0,0.17319,0.00012,18.56364]
[1778223784125,29.39,79438.72,0.0,0.17319,0.00012,18.56364]
[1778223784146,29.39,79438.72,0.0,0.17319,0.00012,18.56364]
[1778223784194,29.39,79437.87,0.0,0.17309,0.00012,18.55657]
[1778223786145,29.39,79437.87,0.0,0.17309,0.00012,18.55688]
[1778223786150,29.39,79437.87,0.0,0.17309,0.00012,18.55688]
[1778223786180,29.39,79437.87,0.0,0.17309,0.00012,18.55688]
[1778223786292,29.39,79437.34,0.0,0.17303,0.00012,18.55273]
[1778223788210,29.39,79437.34,0.0,0.17304,0.00012,18.55304]
[1778223788215,29.39,79437.34,0.0,0.17304,0.00012,18.55304]
[1778223788238,29.39,79437.34,0.0,0.17304,0.00012,18.55304]
[1778223788250,29.39,79437.34,0.0,0.17304,0.00012,18.55304]
[1778223788263,29.39,79437.34,0.0,0.17304,0.00012,18.55304]
[1778223788314,29.4,79437.84,0.0,0.1731,0.00012,18.55758]
[1778223790271,29.4,79437.84,0.0,0.17311,0.00012,18.5579]
[1778223790296,29.4,79437.84,0.0,0.17311,0.00012,18.5579]
[1778223790310,29.4,79437.84,0.0,0.17311,0.00012,18.5579]
[1778223790328,29.4,79437.84,0.0,0.17311,0.00012,18.5579]
[1778223790328,29.4,79437.01,0.0,0.17301,0.00012,18.55121]
[1778223792330,29.4,79437.01,0.0,0.17302,0.00012,18.55154]
[1778223792356,29.4,79437.01,0.0,0.17302,0.00012,18.55154]
[1778223792395,29.4,79436.9,0.0,0.17301,0.00012,18.55094]
[1778223794379,29.4,79436.9,0.0,0.17301,0.00012,18.55127]
[1778223794384,29.4,79436.9,0.0,0.17301,0.00012,18.55127]
[1778223794414,29.4,79436.98,0.0,0.17303,0.00012,18.55227]
[1778223795089,29.4,79441.48,0.0,0.17357,0.00012,18.59056]
[1778223795947,29.4,79441.48,0.0,0.17357,0.00012,18.59056]
[1778223795953,29.4,79441.48,0.0,0.17357,0.00012,18.59056]
[1778223795986,29.4,79441.48,0.0,0.17357,0.00012,18.59056]
[1778223796096,29.4,79440.91,0.0,0.17351,0.00012,18.58604]
[1778223796441,29.4,79440.91,0.0,0.17351,0.00012,18.58604]
[1778223796468,29.4,79440.91,0.0,0.17351,0.00012,18.58604]
[1778223797101,29.4,79441.72,0.0,0.17361,0.00012,18.59316]
[1778223798503,29.4,79449.96,0.0,0.17461,0.00012,18.66293]
[1778223798537,29.4,79449.96,0.0,0.17461,0.00012,18.66293]
[1778223798547,29.4,79449.96,0.0,0.17461,0.00012,18.66293]
[1778223798569,29.4,79449.96,0.0,0.17461,0.00012,18.66293]
[1778223799115,29.4,79449.57,0.0,0.17457,0.00012,18.65983]
[1778223799532,29.4,79449.57,0.0,0.17457,0.00012,18.65983]
[1778223799559,29.4,79449.57,0.0,0.17457,0.00012,18.65983]
[1778223800126,29.4,79449.01,0.0,0.1745,0.00012,18.6553]
[1778223800566,29.4,79449.01,0.0,0.1745,0.00012,18.6553]
[1778223800589,29.4,79449.01,0.0,0.1745,0.00012,18.6553]
[1778223801131,29.4,79449.94,0.0,0.17462,0.00012,18.66338]
[1778223802624,29.4,79450.95,0.0,0.17474,0.00012,18.67211]
[1778223803372,29.4,79450.05,0.0,0.17464,0.00012,18.66473]
[1778223804680,29.4,79450.57,0.0,0.1747,0.00012,18.66932]
[1778223804689,29.4,79450.57,0.0,0.1747,0.00012,18.66932]
[1778223806735,29.4,79450.56,0.0,0.17471,0.00012,18.66967]
[1778223806756,29.4,79450.56,0.0,0.17471,0.00012,18.66967]
[1778223807174,29.4,79450.56,0.0,0.17471,0.00012,18.66988]
[1778223808802,29.4,79450.0,0.0,0.17465,0.00012,18.66538]
[1778223808807,29.4,79450.0,0.0,0.17465,0.00012,18.66538]
[1778223808841,29.4,79450.0,0.0,0.17465,0.00012,18.66538]
[1778223809187,29.4,79450.66,0.0,0.17473,0.00012,18.67116]
[1778223810876,29.41,79449.68,0.0,0.17461,0.00012,18.66311]
[1778223810937,29.41,79449.68,0.0,0.17461,0.00012,18.66311]
[1778223811317,29.41,79449.68,0.0,0.17461,0.00012,18.66311]
[1778223811389,29.41,79445.3,0.0,0.17406,0.00012,18.62245]
[1778223812911,29.41,79445.3,0.0,0.17407,0.00012,18.62281]
[1778223812953,29.41,79445.3,0.0,0.17407,0.00012,18.62281]
[1778223813215,29.41,79444.0,0.0,0.17392,0.00012,18.61221]
[1778223814737,29.41,79443.71,0.0,0.17389,0.00012,18.61013]
[1778223814996,29.41,79443.71,0.0,0.17389,0.00012,18.61013]
[1778223815008,29.41,79443.71,0.0,0.17389,0.00012,18.61013]
[1778223815035,29.41,79443.71,0.0,0.17389,0.00012,18.61013]
[1778223815231,29.41,79442.66,0.0,0.17376,0.00012,18.60165]
[1778223815953,29.41,79442.66,0.0,0.17376,0.00012,18.60165]
[1778223815977,29.41,79442.66,0.0,0.17376,0.00012,18.60165]
[1778223816244,29.41,79442.57,0.0,0.17376,0.00012,18.60126]
[1778223817055,29.41,79442.57,0.0,0.17376,0.00012,18.60126]
[1778223817068,29.41,79442.57,0.0,0.17376,0.00012,18.60126]
[1778223817097,29.41,79442.57,0.0,0.17376,0.00012,18.60126]
[1778223817245,29.41,79442.57,0.0,0.17376,0.00012,18.60126]
[1778223817299,29.41,79442.57,0.0,0.17376,0.00012,18.60126]
[1778223817341,29.41,79438.78,0.0,0.17331,0.00012,18.56954]
[1778223819130,29.41,79438.78,0.0,0.17331,0.00012,18.5698]
[1778223819153,29.41,79438.78,0.0,0.17331,0.00012,18.5698]
[1778223819264,29.41,79433.5,0.0,0.17268,0.00012,18.52534]
[1778223821177,29.41,79431.64,0.0,0.17246,0.00012,18.50978]
[1778223821202,29.41,79431.64,0.0,0.17246,0.00012,18.50978]
[1778223821277,29.41,79431.64,0.0,0.17246,0.00012,18.50992]
[1778223823226,29.41,79431.4,0.0,0.17243,0.00012,18.50803]
[1778223823244,29.41,79431.4,0.0,0.17243,0.00012,18.50803]
[1778223823257,29.41,79431.4,0.0,0.17243,0.00012,18.50803]
[1778223823273,29.41,79431.4,0.0,0.17243,0.00012,18.50803]
[1778223823374,29.41,79432.23,0.0,0.17253,0.00012,18.51517]
[1778223825281,29.41,79432.23,0.0,0.17254,0.00012,18.5153]
[1778223825285,29.41,79432.23,0.0,0.17254,0.00012,18.5153]
[1778223825310,29.41,79432.23,0.0,0.17254,0.00012,18.5153]
[1778223825382,29.41,79431.91,0.0,0.1725,0.00012,18.51273]
[1778223827347,29.41,79431.91,0.0,0.1725,0.00012,18.51286]
[1778223827374,29.41,79431.91,0.0,0.1725,0.00012,18.51286]
[1778223827383,29.41,79431.91,0.0,0.1725,0.00012,18.51286]
[1778223827400,29.41,79431.91,0.0,0.1725,0.00012,18.51286]
[1778223827381,29.41,79431.61,0.0,0.17247,0.00012,18.51046]
[1778223828326,29.41,79431.61,0.0,0.17247,0.00012,18.51059]
[1778223829388,29.41,79431.61,0.0,0.17247,0.00012,18.51059]
[1778223829392,29.41,79431.61,0.0,0.17247,0.00012,18.51059]
[1778223829429,29.41,79431.61,0.0,0.17247,0.00012,18.51059]
[1778223829484,29.41,79431.8,0.0,0.17249,0.00012,18.51232]
[1778223831433,29.41,79431.8,0.0,0.17249,0.00012,18.51232]
[1778223831456,29.41,79431.8,0.0,0.1725,0.00012,18.51258]
[1778223831466,29.41,79431.73,0.0,0.17249,0.00012,18.51199]
[1778223833511,29.41,79431.75,0.0,0.17249,0.00012,18.5124]
[1778223833515,29.41,79431.75,0.0,0.17249,0.00012,18.5124]
[1778223833530,29.41,79431.75,0.0,0.17249,0.00012,18.5124]
[1778223834369,29.41,79432.35,0.0,0.17257,0.00012,18.51758]
[1778223835560,29.41,79431.76,0.0,0.1725,0.00012,18.51271]
[1778223835562,29.41,79431.76,0.0,0.1725,0.00012,18.51271]
[1778223835573,29.41,79431.76,0.0,0.1725,0.00012,18.51271]
[1778223835598,29.41,79431.76,0.0,0.1725,0.00012,18.51271]
[1778223836383,29.41,79431.46,0.0,0.17246,0.00012,18.5103]
[1778223837624,29.41,79431.37,0.0,0.17246,0.00012,18.50966]
[1778223837655,29.41,79431.37,0.0,0.17246,0.00012,18.50966]
[1778223837693,29.41,79431.65,0.0,0.17249,0.00012,18.51202]
[1778223839679,29.41,79431.65,0.0,0.17249,0.00012,18.51202]
[1778223839682,29.41,79431.65,0.0,0.17249,0.00012,18.51202]
[1778223839694,29.41,79431.65,0.0,0.17249,0.00012,18.51202]
[1778223840435,29.41,79432.01,0.0,0.17254,0.00012,18.51541]
[1778223841736,29.41,79432.01,0.0,0.17254,0.00012,18.51553]
[1778223841754,29.41,79432.01,0.0,0.17254,0.00012,18.51553]
[1778223841785,29.41,79432.01,0.0,0.17254,0.00012,18.51553]
[1778223842426,29.42,79432.01,0.0,0.17254,0.00012,18.51564]
[1778223843791,29.42,79431.91,0.0,0.17253,0.00012,18.51491]
[1778223843795,29.42,79431.91,0.0,0.17253,0.00012,18.51491]
[1778223843804,29.42,79431.91,0.0,0.17253,0.00012,18.51491]
[1778223844443,29.42,79432.29,0.0,0.17258,0.00012,18.51823]
[1778223844890,29.42,79432.29,0.0,0.17258,0.00012,18.51823]
[1778223844896,29.42,79432.29,0.0,0.17258,0.00012,18.51823]
[1778223844906,29.42,79432.29,0.0,0.17258,0.00012,18.51823]
[1778223845450,29.42,79432.44,0.0,0.1726,0.00012,18.5196]
[1778223847956,29.42,79433.43,0.0,0.17272,0.00012,18.52815]
[1778223848007,29.42,79433.43,0.0,0.17272,0.00012,18.52815]
[1778223848017,29.42,79433.21,0.0,0.17269,0.00012,18.52639]
[1778223849002,29.42,79433.21,0.0,0.17269,0.00012,18.52639]
[1778223849019,29.42,79433.21,0.0,0.17269,0.00012,18.52639]
[1778223849106,29.42,79433.21,0.0,0.17269,0.00012,18.52639]
[1778223849175,29.42,79433.44,0.0,0.17273,0.00012,18.52863]
[1778223854104,29.42,79431.62,0.0,0.17251,0.00012,18.51358]
[1778223854110,29.42,79431.62,0.0,0.17251,0.00012,18.51358]
[1778223854130,29.42,79431.62,0.0,0.17251,0.00012,18.51358]
[1778223854189,29.42,79432.1,0.0,0.17258,0.00012,18.5185]
[1778223854641,29.42,79432.1,0.0,0.17258,0.00012,18.5185]
[1778223854642,29.42,79432.1,0.0,0.17258,0.00012,18.5185]
[1778223855377,29.42,79432.1,0.0,0.17258,0.00012,18.51863]
[1778223858222,29.42,79432.31,0.0,0.17261,0.00012,18.52065]
[1778223860264,29.42,79432.4,0.0,0.17263,0.00012,18.52166]
[1778223860291,29.42,79432.4,0.0,0.17263,0.00012,18.52166]
[1778223860329,29.42,79432.04,0.0,0.17259,0.00012,18.51875]
[1778223862327,29.42,79432.04,0.0,0.17259,0.00012,18.51875]
[1778223862341,29.42,79432.04,0.0,0.17259,0.00012,18.51875]
[1778223862378,29.42,79432.04,0.0,0.17259,0.00012,18.51875]
[1778223862387,29.42,79432.04,0.0,0.17259,0.00012,18.51875]
[1778223862452,29.42,79432.04,0.0,0.17259,0.00012,18.51875]
[1778223862460,29.42,79430.93,0.0,0.17246,0.00012,18.50965]
[1778223862580,29.42,79430.93,0.0,0.17246,0.00012,18.50965]
[1778223864424,29.42,79430.74,0.0,0.17243,0.00012,18.50805]
[1778223864455,29.42,79431.83,0.0,0.17257,0.00012,18.51752]
[1778223864533,29.42,79431.83,0.0,0.17257,0.00012,18.51752]
[1778223865244,29.42,79431.83,0.0,0.17257,0.00012,18.51752]
[1778223865262,29.42,79431.83,0.0,0.17257,0.00012,18.51752]
[1778223865408,29.42,79431.32,0.0,0.17251,0.00012,18.51334]
[1778223870449,29.42,79431.0,0.0,0.17248,0.00012,18.51116]
[1778223872606,29.42,79431.94,0.0,0.17257,0.00012,18.5154]
[1778223872619,29.42,79431.94,0.0,0.17257,0.00012,18.5154]
[1778223877637,29.42,79431.35,0.0,0.17251,0.00012,18.51111]
[1778223878812,29.42,79426.14,0.0,0.17189,0.00012,18.46731]
[1778223878820,29.42,79426.14,0.0,0.17189,0.00012,18.46731]
[1778223884088,29.43,79425.95,0.0,0.17187,0.00012,18.46647]
[1778223889365,29.43,79431.17,0.0,0.17252,0.00012,18.51156]
[1778223891152,29.43,79431.55,0.0,0.17257,0.00012,18.51512]
[1778223891167,29.43,79431.55,0.0,0.17257,0.00012,18.51512]
[1778223896208,29.43,79431.97,0.0,0.17263,0.00012,18.51967]
[1778223901210,29.43,79431.2,0.0,0.17255,0.00012,18.51416]
[1778223901428,29.43,79431.2,0.0,0.17255,0.00012,18.51416]
[1778223901436,29.43,79431.2,0.0,0.17255,0.00012,18.51416]
[1778223901433,29.43,79432.25,0.0,0.17268,0.00012,18.52322]
[1778223902490,29.43,79431.2,0.0,0.17256,0.00012,18.51457]
[1778223905544,29.43,79431.83,0.0,0.17264,0.00012,18.52052]
[1778223905556,29.43,79431.83,0.0,0.17264,0.00012,18.52052]
[1778223906322,29.43,79431.83,0.0,0.17264,0.00012,18.52052]
[1778223906356,29.43,79431.83,0.0,0.17264,0.00012,18.52052]
[1778223906408,29.43,79431.27,0.0,0.17258,0.00012,18.51602]
[1778223909691,29.43,79426.67,0.0,0.17204,0.00012,18.47792]
[1778223909699,29.43,79426.67,0.0,0.17204,0.00012,18.47792]
[1778223909782,29.43,79426.67,0.0,0.17204,0.00012,18.47792]
[1778223909908,29.44,79425.02,0.0,0.17185,0.00012,18.46428]
[1778223911731,29.44,79424.88,0.0,0.17183,0.00012,18.46338]
[1778223911769,29.44,79424.88,0.0,0.17183,0.00012,18.46338]
[1778223912326,29.44,79424.88,0.0,0.17183,0.00012,18.46338]
[1778223912470,29.44,79425.51,0.0,0.17191,0.00012,18.46897]
[1778223913798,29.44,79423.79,0.0,0.17171,0.00012,18.45476]
[1778223913838,29.44,79423.79,0.0,0.17171,0.00012,18.45476]
[1778223913859,29.44,79423.79,0.0,0.17171,0.00012,18.45476]
[1778223914127,29.44,79424.31,0.0,0.17178,0.00012,18.45945]
[1778223915879,29.44,79424.31,0.0,0.17178,0.00012,18.45975]
[1778223915913,29.44,79424.31,0.0,0.17178,0.00012,18.45975]
[1778223915974,29.44,79425.86,0.0,0.17197,0.00012,18.47312]
[1778223917927,29.44,79425.86,0.0,0.17198,0.00012,18.47342]
[1778223917997,29.44,79425.86,0.0,0.17198,0.00012,18.47342]
[1778223918008,29.44,79426.79,0.0,0.17209,0.00012,18.48155]
[1778223919987,29.44,79426.79,0.0,0.1721,0.00012,18.48185]
[1778223920445,29.44,79426.44,0.0,0.17206,0.00012,18.47921]
[1778223922043,29.44,79426.91,0.0,0.17212,0.00012,18.48347]
[1778223922053,29.44,79426.91,0.0,0.17212,0.00012,18.48347]
[1778223926152,29.44,79428.43,0.0,0.17232,0.00012,18.49749]
[1778223926184,29.44,79428.43,0.0,0.17232,0.00012,18.49749]
[1778223926187,29.44,79428.43,0.0,0.17232,0.00012,18.49779]
[1778223927263,29.44,79428.43,0.0,0.17232,0.00012,18.49779]
[1778223927302,29.44,79428.43,0.0,0.17232,0.00012,18.49779]
[1778223927379,29.44,79428.43,0.0,0.17233,0.00012,18.49809]
[1778223928218,29.44,79428.43,0.0,0.17233,0.00012,18.49809]
[1778223928290,29.44,79428.43,0.0,0.17233,0.00012,18.49809]
[1778223928319,29.44,79432.04,0.0,0.17276,0.00012,18.52881]
[1778223930275,29.44,79432.04,0.0,0.17277,0.00012,18.52908]
[1778223930309,29.44,79432.04,0.0,0.17277,0.00012,18.52908]
[1778223930310,29.45,79431.14,0.0,0.17266,0.00012,18.52178]
[1778223932327,29.45,79431.14,0.0,0.17266,0.00012,18.52178]
[1778223932364,29.45,79431.14,0.0,0.17266,0.00012,18.52178]
[1778223932377,29.45,79431.14,0.0,0.17266,0.00012,18.52178]
[1778223932392,29.45,79431.14,0.0,0.17266,0.00012,18.52178]
[1778223932489,29.45,79431.36,0.0,0.17267,0.00012,18.52016]
[1778223934365,29.45,79431.36,0.0,0.17268,0.00012,18.52047]
[1778223934374,29.45,79431.36,0.0,0.17268,0.00012,18.52047]
[1778223934412,29.45,79430.28,0.0,0.17255,0.00012,18.51167]
[1778223936440,29.45,79430.28,0.0,0.17255,0.00012,18.51167]
[1778223936496,29.45,79430.28,0.0,0.17255,0.00012,18.51167]
[1778223936537,29.45,79430.09,0.0,0.17254,0.00012,18.51068]
[1778223937428,29.45,79430.09,0.0,0.17254,0.00012,18.51068]
[1778223937492,29.45,79429.83,0.0,0.17251,0.00012,18.50879]
[1778223942534,29.45,79425.84,0.0,0.17206,0.00012,18.4768]
[1778223944753,29.45,79424.98,0.0,0.17196,0.00012,18.4703]
[1778223950442,29.46,79421.93,0.0,0.17163,0.00012,18.44649]
[1778223953505,29.46,79421.3,0.0,0.17157,0.00012,18.44244]
[1778223956743,29.46,79416.61,0.0,0.17104,0.00012,18.40466]
[1778223957017,29.46,79416.61,0.0,0.17104,0.00012,18.40466]
[1778223957024,29.46,79416.61,0.0,0.17104,0.00012,18.40466]
[1778223957238,29.46,79416.61,0.0,0.17104,0.00012,18.40514]
[1778223958853,29.46,79410.81,0.0,0.17036,0.00012,18.35657]
[1778223959446,29.46,79408.63,0.0,0.17011,0.00012,18.33854]
[1778223963280,29.47,79398.71,0.0,0.16895,0.00012,18.25649]
[1778223968314,29.47,79395.37,0.0,0.16859,0.00012,18.23075]
[1778223973351,29.47,79393.51,0.0,0.16841,0.00012,18.21735]
[1778223978587,29.48,79389.01,0.0,0.1679,0.00012,18.18096]
[1778223980965,29.48,79388.37,0.0,0.16784,0.00012,18.17674]
[1778223981125,29.48,79388.37,0.0,0.16784,0.00012,18.17674]
[1778223981134,29.48,79388.37,0.0,0.16784,0.00012,18.17674]
[1778223981277,29.48,79388.37,0.0,0.16784,0.00012,18.17674]
[1778223981411,29.48,79387.2,0.0,0.16771,0.00012,18.16727]
[1778223983422,29.48,79377.27,0.0,0.16656,0.00012,18.08438]
[1778223983821,29.48,79377.27,0.0,0.16656,0.00012,18.08438]
[1778223983852,29.48,79377.27,0.0,0.16656,0.00012,18.08438]
[1778223984430,29.48,79370.96,0.0,0.16583,0.00012,18.03163]
[1778223984766,29.48,79370.96,0.0,0.16583,0.00012,18.03163]
[1778223985437,29.48,79368.73,0.0,0.16557,0.00012,18.01332]
[1778223990472,29.49,79371.48,0.0,0.16593,0.00012,18.03899]
[1778223991678,29.49,79370.1,0.0,0.16575,0.00012,18.02376]
[1778223991834,29.49,79370.1,0.0,0.16575,0.00012,18.02376]
[1778223992044,29.49,79370.1,0.0,0.16575,0.00012,18.02376]
[1778223992088,29.49,79370.1,0.0,0.16575,0.00012,18.02376]
[1778223994123,29.49,79373.52,0.0,0.16616,0.00012,18.05348]
[1778223994189,29.49,79373.52,0.0,0.16616,0.00012,18.05348]
[1778223995363,29.49,79373.62,0.0,0.16618,0.00012,18.05473]
[1778223995476,29.49,79373.62,0.0,0.16618,0.00012,18.05473]
[1778223995929,29.49,79370.69,0.0,0.16584,0.00012,18.03043]
[1778223996175,29.49,79370.69,0.0,0.16584,0.00012,18.03043]
[1778223996181,29.49,79370.69,0.0,0.16584,0.00012,18.03043]
[1778223996268,29.49,79370.69,0.0,0.16584,0.00012,18.03043]
[1778223996515,29.49,79370.5,0.0,0.16582,0.00012,18.02923]
[1778223998223,29.49,79362.48,0.0,0.16489,0.00012,17.96206]
[1778223998285,29.49,79362.48,0.0,0.16489,0.00012,17.96206]
[1778224000286,29.49,79363.04,0.0,0.16497,0.00012,17.96776]
[1778224000371,29.49,79363.04,0.0,0.16497,0.00012,17.96776]
[1778224002347,29.49,79362.1,0.0,0.16488,0.00012,17.96081]
[1778224002427,29.49,79362.1,0.0,0.16488,0.00012,17.96081]
[1778224002557,29.5,79362.46,0.0,0.16493,0.00012,17.96433]
[1778224004398,29.5,79363.12,0.0,0.16501,0.00012,17.97037]
[1778224004488,29.5,79363.12,0.0,0.16501,0.00012,17.97037]
[1778224005646,29.5,79362.79,0.0,0.16498,0.00012,17.96852]
[1778224005718,29.5,79362.79,0.0,0.16498,0.00012,17.96852]
[1778224006471,29.5,79362.79,0.0,0.16498,0.00012,17.96852]
[1778224006538,29.5,79362.79,0.0,0.16498,0.00012,17.96852]
[1778224008526,29.5,79370.98,0.0,0.16595,0.00012,18.03848]
[1778224008625,29.5,79370.52,0.0,0.16591,0.00012,18.03507]
[1778224010577,29.5,79371.01,0.0,0.16597,0.00012,18.03965]
[1778224010652,29.5,79370.31,0.0,0.16589,0.00012,18.0342]
[1778224012635,29.5,79369.82,0.0,0.16584,0.00012,18.03052]
[1778224012693,29.5,79369.82,0.0,0.16584,0.00012,18.03052]
[1778224014692,29.5,79363.71,0.0,0.16514,0.00012,17.97997]
[1778224014767,29.5,79363.71,0.0,0.16514,0.00012,17.97997]
[1778224016752,29.51,79363.28,0.0,0.16512,0.00012,17.97786]
[1778224016817,29.51,79363.28,0.0,0.16512,0.00012,17.97786]
[1778224018828,29.51,79362.73,0.0,0.16506,0.00012,17.97373]
[1778224018873,29.51,79362.73,0.0,0.16506,0.00012,17.97373]
[1778224020293,29.51,79361.46,0.0,0.16492,0.00012,17.96393]
[1778224020361,29.51,79361.46,0.0,0.16492,0.00012,17.96393]
[1778224020570,29.51,79361.46,0.0,0.16492,0.00012,17.96393]
[1778224020660,29.51,79360.99,0.0,0.16488,0.00012,17.96042]
[1778224020745,29.51,79357.58,0.0,0.16448,0.00012,17.93171]
[1778224022994,29.51,79346.04,0.0,0.16316,0.00012,17.83585]
[1778224024389,29.51,79346.04,0.0,0.16316,0.00012,17.83585]
[1778224029084,29.52,79344.85,0.0,0.16306,0.00012,17.82801]
[1778224029287,29.52,79344.85,0.0,0.16306,0.00012,17.82801]
[1778224029472,29.52,79344.85,0.0,0.16306,0.00012,17.82801]
[1778224029513,29.52,79332.64,0.0,0.16167,0.00011,17.72609]
[1778224031212,29.52,79325.64,0.0,0.16087,0.00011,17.66761]
[1778224031301,29.52,79325.64,0.0,0.16087,0.00011,17.66761]
[1778224031334,29.52,79323.79,0.0,0.16067,0.00011,17.65258]
[1778224031726,29.52,79323.79,0.0,0.16067,0.00011,17.65258]
[1778224034748,29.52,79313.39,0.0,0.1595,0.00011,17.56623]
[1778224034785,29.52,79313.39,0.0,0.1595,0.00011,17.56623]
[1778224034813,29.52,79313.39,0.0,0.1595,0.00011,17.56623]
[1778224035099,29.52,79313.39,0.0,0.1595,0.00011,17.56623]
[1778224035109,29.52,79313.39,0.0,0.1595,0.00011,17.56623]
[1778224035141,29.52,79313.39,0.0,0.1595,0.00011,17.56623]
[1778224035370,29.52,79313.39,0.0,0.1595,0.00011,17.56623]
[1778224035449,29.52,79313.39,0.0,0.1595,0.00011,17.56623]
[1778224035456,29.52,79313.39,0.0,0.1595,0.00011,17.56623]
[1778224035572,29.52,79313.39,0.0,0.1595,0.00011,17.56623]
[1778224035641,29.53,79297.53,0.0,0.15782,0.00011,17.44141]
[1778224036213,29.53,79297.53,0.0,0.15782,0.00011,17.44141]
[1778224036268,29.53,79297.53,0.0,0.15782,0.00011,17.44141]
[1778224036340,29.55,79294.04,0.0,0.15754,0.00011,17.42041]
[1778224036800,29.55,79294.04,0.0,0.15754,0.00011,17.42041]
[1778224036832,29.55,79294.04,0.0,0.15754,0.00011,17.42041]
[1778224036905,29.55,79294.04,0.0,0.15754,0.00011,17.42041]
[1778224036953,29.55,79294.04,0.0,0.15754,0.00011,17.42041]
[1778224037010,29.55,79294.04,0.0,0.15754,0.00011,17.42041]
[1778224037044,29.55,79294.04,0.0,0.15754,0.00011,17.42041]
[1778224037115,29.55,79294.04,0.0,0.15754,0.00011,17.42041]
[1778224037161,29.55,79294.04,0.0,0.15754,0.00011,17.42041]
[1778224037220,29.55,79294.04,0.0,0.15754,0.00011,17.42041]
[1778224037233,29.55,79294.04,0.0,0.15754,0.00011,17.42041]
[1778224037278,29.55,79294.04,0.0,0.15754,0.00011,17.42041]
[1778224037346,29.55,79294.04,0.0,0.15754,0.00011,17.42041]
[1778224037379,29.56,79293.82,0.0,0.15763,0.00011,17.42708]
[1778224037698,29.56,79293.82,0.0,0.15763,0.00011,17.42708]
[1778224038075,29.58,79294.8,0.0,0.15786,0.00011,17.44365]
[1778224044145,29.62,79292.93,0.0,0.15798,0.00011,17.45194]
[1778224044212,29.62,79292.93,0.0,0.15798,0.00011,17.45194]
[1778224045163,29.62,79298.13,0.0,0.15858,0.00011,17.49677]
[1778224045564,29.62,79299.21,0.0,0.15871,0.00011,17.5064]
[1778224046629,29.62,79299.21,0.0,0.15871,0.00011,17.5064]
[1778224046646,29.62,79299.21,0.0,0.15871,0.00011,17.5064]
[1778224047734,29.62,79307.07,0.0,0.15961,0.00011,17.57291]
[1778224049778,29.62,79310.38,0.0,0.16,0.00011,17.6016]
[1778224050385,29.62,79313.13,0.0,0.16032,0.00011,17.62555]
[1778224051074,29.62,79313.13,0.0,0.16032,0.00011,17.62555]
[1778224051485,29.62,79316.65,0.0,0.1607,0.00011,17.65144]
[1778224056478,29.63,79326.52,0.0,0.16185,0.00011,17.73602]
[1778224058940,29.63,79326.83,0.0,0.16189,0.00011,17.73892]
[1778224060705,29.63,79331.74,0.0,0.16247,0.00011,17.78119]
[1778224061580,29.63,79336.45,0.0,0.16302,0.00011,17.82171]
[1778224064179,29.63,79338.97,0.0,0.16333,0.00012,17.84401]
[1778224064505,29.63,79343.03,0.0,0.1638,0.00012,17.87862]
[1778224067374,29.63,79345.67,0.0,0.16412,0.00012,17.90174]
[1778224068307,29.64,79345.29,0.0,0.16409,0.00012,17.89902]
[1778224068375,29.64,79337.27,0.0,0.16317,0.00011,17.83223]
[1778224070382,29.64,79337.27,0.0,0.16318,0.00011,17.83279]
[1778224070471,29.64,79337.93,0.0,0.16326,0.00011,17.83888]
[1778224071981,29.64,79338.0,0.0,0.16328,0.00011,17.84002]
[1778224072077,29.64,79338.0,0.0,0.16328,0.00011,17.84002]
[1778224072414,29.64,79338.0,0.0,0.16328,0.00011,17.84002]
[1778224072502,29.64,79341.01,0.0,0.16363,0.00012,17.86582]
[1778224074467,29.64,79356.22,0.0,0.1654,0.00012,17.99426]
[1778224080109,29.64,79355.67,0.0,0.16536,0.00012,17.99161]
[1778224085143,29.65,79357.07,0.0,0.16555,0.00012,18.00513]
[1778224090178,29.65,79355.72,0.0,0.16542,0.00012,17.99555]
[1778224091218,29.65,79355.72,0.0,0.16542,0.00012,17.99555]
[1778224093627,29.65,79354.34,0.0,0.16527,0.00012,17.9847]
[1778224093223,29.65,79336.1,0.0,0.16317,0.00011,17.83232]
[1778224094208,29.65,79336.1,0.0,0.16318,0.00011,17.83288]
[1778224097183,29.66,79330.11,0.0,0.16251,0.00011,17.7834]
[1778224097265,29.66,79327.77,0.0,0.16224,0.00011,17.76419]
[1778224102265,29.66,79330.0,0.0,0.16253,0.00011,17.7849]
[1778224106612,29.66,79329.31,0.0,0.16246,0.00011,17.78033]
[1778224106626,29.66,79331.01,0.0,0.16267,0.00011,17.795]
[1778224107988,29.66,79338.14,0.0,0.16349,0.00011,17.85516]
[1778224108041,29.66,79338.14,0.0,0.16349,0.00011,17.85516]
[1778224112314,29.66,79351.43,0.0,0.16501,0.00012,17.96366]
[1778224117785,29.67,79349.81,0.0,0.16486,0.00012,17.95258]
[1778224124212,29.67,79348.27,0.0,0.16472,0.00012,17.94239]
[1778224129573,29.68,79348.16,0.0,0.16474,0.00012,17.94368]
[1778224135498,29.68,79349.02,0.0,0.16488,0.00012,17.95379]
[1778224139365,29.68,79341.36,0.0,0.16401,0.00012,17.89091]
[1778224139394,29.68,79341.36,0.0,0.16401,0.00012,17.89091]
[1778224139404,29.68,79341.36,0.0,0.16401,0.00012,17.89091]
[1778224139420,29.68,79341.36,0.0,0.16401,0.00012,17.89091]
[1778224139526,29.68,79341.62,0.0,0.16405,0.00012,17.89357]
[1778224140418,29.68,79341.62,0.0,0.16405,0.00012,17.89357]
[1778224140431,29.68,79341.62,0.0,0.16405,0.00012,17.89357]
[1778224140534,29.69,79340.08,0.0,0.16388,0.00012,17.88116]
[1778224141745,29.69,79340.08,0.0,0.16388,0.00012,17.88116]
[1778224142552,29.69,79341.44,0.0,0.16405,0.00012,17.89348]
[1778224142854,29.69,79341.44,0.0,0.16405,0.00012,17.89348]
[1778224143559,29.69,79330.28,0.0,0.16277,0.00011,17.80031]
[1778224143866,29.69,79330.28,0.0,0.16277,0.00011,17.80031]
[1778224144568,29.69,79328.42,0.0,0.16256,0.00011,17.78511]
[1778224149072,29.69,79331.55,0.0,0.16294,0.00011,17.81286]
[1778224149604,29.69,79332.54,0.0,0.16306,0.00011,17.82153]
[1778224150013,29.69,79332.54,0.0,0.16306,0.00011,17.82153]
[1778224150612,29.69,79334.82,0.0,0.16333,0.00011,17.84099]
[1778224154822,29.69,79337.27,0.0,0.16363,0.00011,17.86285]
[1778224155647,29.7,79337.9,0.0,0.16371,0.00011,17.86845]
[1778224160681,29.7,79343.95,0.0,0.16442,0.00012,17.92037]
[1778224166487,29.7,79344.13,0.0,0.16446,0.00012,17.92345]
[1778224167173,29.7,79344.07,0.0,0.16447,0.00012,17.92362]
[1778224167730,29.7,79345.18,0.0,0.1646,0.00012,17.93315]
[1778224172766,29.7,79346.7,0.0,0.16476,0.00012,17.94286]
[1778224178176,29.71,79355.32,0.0,0.16578,0.00012,18.01629]
[1778224178243,29.71,79354.9,0.0,0.16573,0.00012,18.01308]
[1778224183378,29.71,79357.27,0.0,0.16602,0.00012,18.0338]
[1778224183436,29.71,79362.98,0.0,0.16669,0.00012,18.08204]
[1778224183997,29.71,79362.98,0.0,0.16669,0.00012,18.08204]
[1778224184006,29.71,79381.1,0.0,0.1688,0.00012,18.23356]
[1778224185840,29.71,79381.1,0.0,0.16881,0.00012,18.23395]
[1778224186622,29.71,79387.95,0.0,0.16962,0.00012,18.29154]
[1778224191898,29.71,79385.3,0.0,0.16931,0.00012,18.26997]
[1778224197730,29.71,79382.39,0.0,0.16898,0.00012,18.24632]
[1778224199797,29.71,79385.48,0.0,0.16935,0.00012,18.27228]
[1778224199955,29.71,79387.16,0.0,0.16955,0.00012,18.28651]
[1778224204990,29.71,79390.76,0.0,0.16997,0.00012,18.31694]
[1778224210090,29.71,79392.47,0.0,0.17018,0.00012,18.33139]
[1778224212625,29.71,79392.66,0.0,0.1702,0.00012,18.33302]
[1778224212722,29.71,79394.59,0.0,0.17043,0.00012,18.34919]
[1778224214642,29.71,79394.59,0.0,0.17043,0.00012,18.34919]
[1778224214652,29.71,79389.87,0.0,0.16987,0.00012,18.30982]
[1778224220593,29.71,79390.48,0.0,0.16995,0.00012,18.31509]
[1778224220694,29.71,79390.72,0.0,0.16998,0.00012,18.31716]
[1778224225869,29.71,79389.68,0.0,0.16986,0.00012,18.30859]
[1778224226916,29.71,79383.94,0.0,0.16918,0.00012,18.26065]
[1778224227833,29.71,79380.17,0.0,0.16874,0.00012,18.22921]
[1778224233190,29.72,79375.08,0.0,0.16813,0.00012,18.18334]
[1778224238571,29.72,79372.96,0.0,0.16789,0.00012,18.16597]
[1778224239302,29.72,79374.6,0.0,0.16809,0.00012,18.18017]
[1778224239336,29.72,79375.59,0.0,0.16821,0.00012,18.18879]
[1778224243032,29.72,79378.83,0.0,0.1686,0.00012,18.21683]
[1778224243400,29.72,79378.83,0.0,0.1686,0.00012,18.21683]
[1778224243752,29.72,79378.2,0.0,0.16853,0.00012,18.21188]
[1778224244716,29.72,79378.2,0.0,0.16853,0.00012,18.21188]
[1778224245460,29.72,79376.56,0.0,0.16834,0.00012,18.1985]
[1778224245468,29.72,79376.56,0.0,0.16834,0.00012,18.1985]
[1778224245486,29.72,79376.56,0.0,0.16834,0.00012,18.1985]
[1778224245528,29.72,79376.41,0.0,0.16833,0.00012,18.19758]
[1778224247542,29.72,79376.41,0.0,0.16833,0.00012,18.1979]
[1778224247623,29.72,79375.35,0.0,0.16822,0.00012,18.18937]
[1778224253331,29.73,79370.29,0.0,0.16765,0.00012,18.14906]
[1778224258365,29.73,79375.14,0.0,0.16824,0.00012,18.19122]
[1778224262648,29.73,79378.36,0.0,0.16863,0.00012,18.21909]
[1778224262760,29.73,79378.36,0.0,0.16863,0.00012,18.21909]
[1778224262843,29.73,79380.02,0.0,0.16883,0.00012,18.23327]
[1778224263867,29.73,79366.36,0.0,0.16724,0.00012,18.11944]
[1778224269449,29.73,79365.01,0.0,0.1671,0.00012,18.10952]
[1778224274888,29.73,79365.69,0.0,0.1672,0.00012,18.11614]
[1778224280340,29.74,79364.24,0.0,0.16705,0.00012,18.10554]
[1778224286568,29.74,79362.14,0.0,0.16683,0.00012,18.08941]
[1778224291604,29.74,79367.21,0.0,0.16741,0.00012,18.12902]
[1778224296640,29.74,79366.24,0.0,0.16731,0.00012,18.12212]
[1778224301675,29.75,79368.41,0.0,0.16758,0.00012,18.1414]
[1778224306709,29.75,79372.23,0.0,0.16805,0.00012,18.17496]
[1778224311744,29.75,79379.08,0.0,0.16887,0.00012,18.23372]
[1778224316780,29.75,79377.78,0.0,0.16874,0.00012,18.22464]
[1778224319658,29.76,79375.79,0.0,0.16852,0.00012,18.20849]
[1778224319801,29.76,79375.25,0.0,0.16846,0.00012,18.20409]
[1778224320146,29.76,79375.25,0.0,0.16846,0.00012,18.20409]
[1778224320898,29.76,79384.6,0.0,0.16956,0.00012,18.28249]
[1778224326850,29.76,79388.87,0.0,0.17008,0.00012,18.31949]
[1778224330877,29.76,79399.38,0.0,0.17132,0.00012,18.40772]
[1778224335913,29.76,79398.64,0.0,0.17124,0.00012,18.40194]
[1778224342963,29.76,79398.73,0.0,0.17126,0.00012,18.4032]
[1778224347997,29.76,79398.79,0.0,0.17127,0.00012,18.40404]
[1778224353424,29.76,79398.21,0.0,0.17118,0.00012,18.39541]
[1778224359074,29.76,79400.97,0.0,0.17151,0.00012,18.41879]
[1778224364110,29.76,79399.31,0.0,0.17132,0.00012,18.4051]
[1778224369577,29.76,79398.53,0.0,0.17123,0.00012,18.39874]
[1778224375186,29.76,79399.68,0.0,0.17137,0.00012,18.4087]
[1778224380221,29.77,79398.85,0.0,0.17129,0.00012,18.40334]
[1778224385248,29.77,79394.98,0.0,0.17086,0.00012,18.37262]
[1778224385542,29.77,79394.98,0.0,0.17086,0.00012,18.37262]
[1778224385944,29.77,79394.81,0.0,0.17086,0.00012,18.37236]
[1778224387600,29.77,79393.88,0.0,0.17076,0.00012,18.36535]
[1778224387673,29.77,79393.6,0.0,0.17073,0.00012,18.3631]
[1778224393320,29.77,79394.4,0.0,0.17083,0.00012,18.37026]
[1778224396542,29.77,79393.59,0.0,0.17073,0.00012,18.36371]
[1778224397323,29.77,79387.48,0.0,0.17002,0.00012,18.31298]
[1778224397331,29.77,79387.48,0.0,0.17002,0.00012,18.31298]
[1778224397722,29.77,79385.51,0.0,0.16979,0.00012,18.29672]
[1778224402017,29.78,79380.42,0.0,0.1692,0.00012,18.25491]
[1778224402598,29.78,79380.47,0.0,0.16921,0.00012,18.25576]
[1778224406068,29.78,79380.2,0.0,0.16919,0.00012,18.25415]
[1778224406404,29.78,79380.5,0.0,0.16923,0.00012,18.25685]
[1778224408834,29.78,79379.5,0.0,0.16912,0.00012,18.24871]
[1778224408913,29.78,79378.95,0.0,0.16905,0.00012,18.24433]
[1778224410787,29.78,79378.95,0.0,0.16906,0.00012,18.24454]
[1778224410847,29.78,79378.58,0.0,0.16902,0.00012,18.24167]
[1778224412762,29.78,79378.58,0.0,0.16899,0.00012,18.23782]
[1778224412785,29.78,79378.24,0.0,0.16896,0.00012,18.2352]
[1778224414727,29.78,79378.24,0.0,0.16896,0.00012,18.23543]
[1778224415004,29.78,79377.33,0.0,0.16886,0.00012,18.22806]
[1778224415151,29.78,79377.33,0.0,0.16886,0.00012,18.22806]
[1778224415601,29.78,79377.33,0.0,0.16886,0.00012,18.22806]
[1778224415657,29.78,79363.72,0.0,0.16727,0.00012,18.11476]
[1778224416858,29.78,79363.72,0.0,0.16727,0.00012,18.11476]
[1778224416893,29.78,79361.55,0.0,0.16702,0.00012,18.09678]
[1778224417755,29.78,79361.55,0.0,0.16702,0.00012,18.09678]
[1778224417829,29.78,79362.29,0.0,0.16711,0.00012,18.10311]
[1778224418814,29.78,79362.29,0.0,0.16711,0.00012,18.10311]
[1778224420541,29.78,79360.93,0.0,0.16696,0.00012,18.09209]
[1778224420564,29.78,79361.1,0.0,0.16698,0.00012,18.09369]
[1778224426544,29.78,79360.57,0.0,0.16693,0.00012,18.0904]
[1778224431150,29.79,79359.18,0.0,0.16678,0.00012,18.07967]
[1778224431429,29.79,79359.18,0.0,0.16678,0.00012,18.07967]
[1778224431595,29.79,79347.38,0.0,0.16542,0.00012,17.98145]
[1778224432106,29.79,79347.38,0.0,0.16542,0.00012,17.98145]
[1778224432586,29.79,79347.38,0.0,0.16542,0.00012,17.98154]
[1778224433353,29.79,79347.38,0.0,0.16542,0.00012,17.98154]
[1778224433595,29.79,79344.23,0.0,0.16506,0.00012,17.95538]
[1778224436315,29.79,79340.97,0.0,0.16469,0.00012,17.92849]
[1778224436331,29.79,79341.07,0.0,0.1647,0.00012,17.92932]
[1778224437283,29.79,79341.07,0.0,0.1647,0.00012,17.92932]
[1778224437749,29.79,79341.07,0.0,0.16471,0.00012,17.92962]
[1778224443667,29.79,79344.84,0.0,0.16515,0.00012,17.96185]
[1778224448729,29.79,79352.61,0.0,0.16606,0.00012,18.02716]
[1778224453763,29.79,79355.8,0.0,0.16643,0.00012,18.05412]
[1778224458797,29.79,79355.37,0.0,0.16639,0.00012,18.05093]
[1778224463893,29.79,79352.13,0.0,0.16602,0.00012,18.02459]
[1778224469875,29.79,79347.52,0.0,0.1655,0.00012,17.9872]
[1778224474917,29.8,79347.94,0.0,0.16553,0.00012,17.98739]
[1778224479951,29.8,79354.66,0.0,0.16632,0.00012,18.04399]
[1778224484986,29.8,79354.88,0.0,0.16635,0.00012,18.0464]
[1778224490021,29.8,79360.09,0.0,0.16696,0.00012,18.09033]
[1778224492530,29.8,79359.62,0.0,0.16691,0.00012,18.08656]
[1778224492766,29.8,79359.62,0.0,0.16691,0.00012,18.08656]
[1778224493041,29.8,79357.64,0.0,0.16668,0.00012,18.07013]
[1778224493724,29.8,79357.64,0.0,0.16668,0.00012,18.07013]
[1778224493958,29.8,79357.64,0.0,0.16668,0.00012,18.07013]
[1778224494048,29.8,79339.12,0.0,0.16455,0.00012,17.91578]
[1778224494372,29.8,79339.12,0.0,0.16455,0.00012,17.91578]
[1778224494375,29.8,79339.12,0.0,0.16455,0.00012,17.91578]
[1778224495065,29.8,79321.09,0.0,0.16248,0.00011,17.76562]
[1778224496875,29.8,79322.05,0.0,0.1626,0.00011,17.77387]
[1778224497330,29.8,79322.45,0.0,0.16265,0.00011,17.77744]
[1778224499326,29.8,79311.85,0.0,0.16145,0.00011,17.68956]
[1778224503705,29.8,79310.9,0.0,0.16136,0.00011,17.68299]
[1778224504125,29.8,79308.65,0.0,0.16111,0.00011,17.66457]
[1778224505554,29.8,79316.9,0.0,0.16205,0.00011,17.73374]
[1778224506089,29.81,79322.74,0.0,0.16272,0.00011,17.78272]
[1778224511173,29.81,79317.8,0.0,0.16218,0.00011,17.74342]
[1778224516453,29.81,79325.66,0.0,0.16311,0.00011,17.81099]
[1778224516492,29.81,79325.66,0.0,0.16311,0.00011,17.81099]
[1778224516520,29.81,79326.3,0.0,0.16319,0.00011,17.81677]
[1778224520718,29.82,79336.37,0.0,0.16437,0.00011,17.90243]
[1778224521231,29.82,79336.37,0.0,0.16437,0.00011,17.90243]
[1778224521957,29.82,79336.37,0.0,0.16437,0.00011,17.90243]
[1778224522039,29.82,79338.5,0.0,0.16461,0.00011,17.92051]
[1778224523348,29.82,79338.5,0.0,0.16461,0.00011,17.92051]
[1778224525621,29.82,79336.85,0.0,0.16443,0.00011,17.90738]
[1778224525650,29.82,79330.54,0.0,0.16372,0.00011,17.85548]
[1778224531314,29.82,79332.66,0.0,0.16396,0.00011,17.87083]
[1778224536347,29.82,79330.76,0.0,0.16375,0.00011,17.85588]
[1778224542077,29.82,79332.08,0.0,0.16392,0.00011,17.86785]
[1778224547424,29.83,79332.95,0.0,0.16403,0.00011,17.87616]
[1778224552460,29.83,79333.34,0.0,0.16409,0.00011,17.88021]
[1778224557498,29.83,79336.28,0.0,0.16444,0.00011,17.9055]
[1778224562507,29.83,79337.59,0.0,0.1646,0.00011,17.91704]
[1778224568166,29.83,79334.12,0.0,0.16421,0.00011,17.88914]
[1778224573607,29.83,79331.0,0.0,0.16387,0.00011,17.86439]
[1778224578643,29.84,79332.49,0.0,0.16406,0.00011,17.87781]
[1778224583676,29.84,79322.86,0.0,0.16297,0.00011,17.79885]
[1778224588712,29.84,79329.53,0.0,0.16376,0.00011,17.85588]
[1778224593760,29.84,79338.93,0.0,0.16482,0.00011,17.93102]
[1778224595645,29.84,79344.62,0.0,0.16548,0.00012,17.979]
[1778224595665,29.84,79344.62,0.0,0.16548,0.00012,17.979]
[1778224595760,29.84,79344.62,0.0,0.16549,0.00012,17.97942]
[1778224596469,29.84,79344.62,0.0,0.16549,0.00012,17.97942]
[1778224596656,29.84,79344.62,0.0,0.16549,0.00012,17.97942]
[1778224597884,29.84,79366.07,0.0,0.16798,0.00012,18.1587]
[1778224603821,29.85,79368.58,0.0,0.16829,0.00012,18.18034]
[1778224608855,29.85,79368.06,0.0,0.16824,0.00012,18.17665]
[1778224613893,29.85,79366.48,0.0,0.16806,0.00012,18.16419]
[1778224617209,29.85,79366.09,0.0,0.16802,0.00012,18.16123]
[1778224617241,29.85,79365.49,0.0,0.16795,0.00012,18.15639]
[1778224618149,29.85,79354.61,0.0,0.16669,0.00012,18.06596]
[1778224624195,29.85,79346.05,0.0,0.16572,0.00012,17.99558]
[1778224629535,29.85,79345.07,0.0,0.16561,0.00012,17.988]
[1778224630848,29.85,79344.85,0.0,0.16559,0.00012,17.98621]
[1778224630881,29.85,79344.85,0.0,0.16559,0.00012,17.98621]
[1778224630897,29.85,79344.85,0.0,0.16559,0.00012,17.98621]
[1778224631226,29.85,79342.89,0.0,0.16536,0.00012,17.96993]
[1778224637055,29.85,79334.81,0.0,0.16444,0.00011,17.90335]
[1778224639742,29.85,79336.41,0.0,0.16463,0.00011,17.91682]
[1778224640077,29.85,79336.55,0.0,0.16465,0.00011,17.91826]
[1778224641856,29.85,79332.36,0.0,0.16417,0.00011,17.88351]
[1778224642090,29.85,79330.57,0.0,0.16397,0.00011,17.86879]
[1778224646118,29.86,79340.08,0.0,0.16507,0.00012,17.94857]
[1778224651154,29.86,79339.7,0.0,0.165,0.00012,17.94188]
[1778224656188,29.86,79346.04,0.0,0.16574,0.00012,17.99492]
[1778224659209,29.86,79335.25,0.0,0.1645,0.00011,17.90534]
[1778224664150,29.86,79338.11,0.0,0.16483,0.00011,17.92977]
[1778224664245,29.86,79337.56,0.0,0.16477,0.00011,17.92533]
[1778224667754,29.86,79335.64,0.0,0.16456,0.00011,17.90979]
[1778224668273,29.86,79333.43,0.0,0.16431,0.00011,17.89157]
[1778224668547,29.86,79333.43,0.0,0.16431,0.00011,17.89157]
[1778224669280,29.86,79334.6,0.0,0.16445,0.00011,17.90151]
[1778224673228,29.86,79335.74,0.0,0.16458,0.00011,17.91159]
[1778224673307,29.86,79335.92,0.0,0.16461,0.00011,17.91328]
[1778224675321,29.86,79346.44,0.0,0.16582,0.00012,18.00117]
[1778224679353,29.86,79357.01,0.0,0.16706,0.00012,18.08998]
[1778224680126,29.86,79357.01,0.0,0.16706,0.00012,18.08998]
[1778224680357,29.86,79357.89,0.0,0.16716,0.00012,18.09751]
[1778224681869,29.86,79360.33,0.0,0.16745,0.00012,18.118]
[1778224682372,29.86,79359.81,0.0,0.16739,0.00012,18.11383]
[1778224683377,29.86,79373.47,0.0,0.16898,0.00012,18.22761]
[1778224688413,29.86,79373.71,0.0,0.16901,0.00012,18.22953]
[1778224693727,29.86,79365.61,0.0,0.16807,0.00012,18.16223]
[1778224699097,29.87,79356.75,0.0,0.16705,0.00012,18.08907]
[1778224700138,29.87,79356.15,0.0,0.16698,0.00012,18.08442]
[1778224700483,29.87,79350.8,0.0,0.16636,0.00012,18.04008]
[1778224701064,29.87,79350.8,0.0,0.16636,0.00012,18.04008]
[1778224701165,29.87,79349.02,0.0,0.16616,0.00012,18.0255]
[1778224706255,29.87,79347.45,0.0,0.16599,0.00012,18.01313]
[1778224711574,29.87,79348.59,0.0,0.1661,0.00012,18.01929]
[1778224712888,29.87,79348.59,0.0,0.1661,0.00012,18.01929]
[1778224713030,29.87,79348.59,0.0,0.1661,0.00012,18.01929]
[1778224713032,29.87,79348.59,0.0,0.1661,0.00012,18.01929]
[1778224713131,29.87,79349.71,0.0,0.16624,0.00012,18.02911]
[1778224717153,29.87,79349.92,0.0,0.16627,0.00012,18.03135]
[1778224717184,29.87,79350.85,0.0,0.16639,0.00012,18.03955]
[1778224722654,29.87,79350.61,0.0,0.16637,0.00012,18.03862]
[1778224724357,29.87,79350.61,0.0,0.16637,0.00012,18.03862]
[1778224725372,29.87,79347.47,0.0,0.16602,0.00012,18.01291]
[1778224725439,29.87,79346.95,0.0,0.16596,0.00012,18.00882]
[1778224730709,29.88,79343.16,0.0,0.16555,0.00012,17.97888]
[1778224735744,29.88,79341.25,0.0,0.16535,0.00012,17.96441]
[1778224739825,29.88,79329.6,0.0,0.16402,0.00011,17.8683]
[1778224741881,29.88,79330.99,0.0,0.16418,0.00011,17.88004]
[1778224741890,29.88,79343.46,0.0,0.16562,0.00012,17.98419]
[1778224742901,29.88,79343.46,0.0,0.16562,0.00012,17.98419]
[1778224742948,29.88,79344.33,0.0,0.16572,0.00012,17.99171]
[1778224743660,29.88,79344.33,0.0,0.16572,0.00012,17.99171]
[1778224743801,29.88,79344.33,0.0,0.16573,0.00012,17.99199]
[1778224748836,29.88,79347.07,0.0,0.16606,0.00012,18.01598]
[1778224752130,29.89,79347.1,0.0,0.16607,0.00012,18.01674]
[1778224752194,29.89,79347.18,0.0,0.16609,0.00012,18.01768]
[1778224757898,29.89,79354.08,0.0,0.1669,0.00012,18.0762]
[1778224759435,29.89,79354.08,0.0,0.1669,0.00012,18.0762]
[1778224759456,29.89,79348.33,0.0,0.16624,0.00012,18.02858]
[1778224760072,29.89,79348.33,0.0,0.16624,0.00012,18.02858]
[1778224760173,29.89,79347.77,0.0,0.16618,0.00012,18.02416]
[1778224762170,29.89,79347.77,0.0,0.16618,0.00012,18.0244]
[1778224762256,29.89,79344.16,0.0,0.16577,0.00012,17.99467]
[1778224767515,29.89,79344.99,0.0,0.16588,0.00012,18.00267]
[1778224773003,29.89,79348.19,0.0,0.16624,0.00012,18.02697]
[1778224777018,29.9,79348.67,0.0,0.16631,0.00012,18.03169]
[1778224778911,29.9,79343.5,0.0,0.16572,0.00012,17.98925]
[1778224779063,29.9,79341.78,0.0,0.16553,0.00012,17.97527]
[1778224784080,29.9,79346.3,0.0,0.16607,0.00012,18.01439]
[1778224789116,29.9,79349.33,0.0,0.16644,0.00012,18.04095]
[1778224791248,29.9,79345.21,0.0,0.16597,0.00012,18.00695]
[1778224791333,29.9,79342.58,0.0,0.16567,0.00012,17.98538]
[1778224792442,29.9,79342.58,0.0,0.16567,0.00012,17.98538]
[1778224792709,29.9,79342.66,0.0,0.16568,0.00012,17.98634]
[1778224795508,29.91,79340.87,0.0,0.16549,0.00012,17.9721]
[1778224797416,29.91,79339.93,0.0,0.16539,0.00012,17.96495]
[1778224797440,29.91,79340.52,0.0,0.16546,0.00012,17.9702]
[1778224803215,29.91,79339.16,0.0,0.16533,0.00012,17.96097]
[1778224804274,29.91,79339.16,0.0,0.16533,0.00012,17.96097]
[1778224804339,29.91,79345.25,0.0,0.16604,0.00012,18.01191]
[1778224804748,29.91,79345.25,0.0,0.16604,0.00012,18.01191]
[1778224804791,29.91,79345.25,0.0,0.16604,0.00012,18.01191]
[1778224805061,29.91,79345.25,0.0,0.16604,0.00012,18.01191]
[1778224805094,29.91,79345.25,0.0,0.16604,0.00012,18.01191]
[1778224806161,29.91,79345.25,0.0,0.16604,0.00012,18.01224]
[1778224806183,29.91,79345.25,0.0,0.16604,0.00012,18.01224]
[1778224806194,29.91,79345.25,0.0,0.16604,0.00012,18.01224]
[1778224806246,29.91,79345.25,0.0,0.16604,0.00012,18.01224]
[1778224806300,29.91,79345.25,0.0,0.16604,0.00012,18.01224]
[1778224806311,29.91,79355.61,0.0,0.16724,0.00012,18.09857]
[1778224807703,29.91,79355.61,0.0,0.16725,0.00012,18.09874]
[1778224808248,29.91,79361.8,0.0,0.16797,0.00012,18.15039]
[1778224813283,29.91,79368.28,0.0,0.16873,0.00012,18.20491]
[1778224818327,29.91,79368.13,0.0,0.16872,0.00012,18.20405]
[1778224823361,29.92,79367.72,0.0,0.16868,0.00012,18.20108]
[1778224828396,29.92,79372.83,0.0,0.16928,0.00012,18.24397]
[1778224829426,29.92,79372.83,0.0,0.16928,0.00012,18.24397]
[1778224829473,29.92,79379.49,0.0,0.17006,0.00012,18.2993]
[1778224830864,29.92,79380.16,0.0,0.17014,0.00012,18.30487]
[1778224831417,29.92,79389.56,0.0,0.17122,0.00012,18.3792]
[1778224836327,29.92,79385.94,0.0,0.17081,0.00012,18.35026]
[1778224836454,29.92,79384.1,0.0,0.1706,0.00012,18.33527]
[1778224838392,29.92,79380.52,0.0,0.17018,0.00012,18.30583]
[1778224838581,29.92,79380.52,0.0,0.17018,0.00012,18.30583]
[1778224839474,29.92,79375.95,0.0,0.16965,0.00012,18.2681]
[1778224842496,29.92,79366.2,0.0,0.16852,0.00012,18.18762]
[1778224847531,29.92,79360.58,0.0,0.16787,0.00012,18.14128]
[1778224851296,29.92,79360.98,0.0,0.16792,0.00012,18.14486]
[1778224851304,29.92,79360.98,0.0,0.16792,0.00012,18.14486]
[1778224853527,29.92,79358.01,0.0,0.16758,0.00012,18.12035]
[1778224855316,29.92,79357.7,0.0,0.16755,0.00012,18.118]
[1778224860621,29.92,79363.61,0.0,0.16824,0.00012,18.16755]
[1778224865657,29.92,79360.33,0.0,0.16786,0.00012,18.14058]
[1778224872442,29.92,79360.64,0.0,0.1679,0.00012,18.1434]
[1778224878657,29.93,79361.57,0.0,0.16802,0.00012,18.15191]
[1778224881443,29.93,79361.57,0.0,0.16802,0.00012,18.15199]
[1778224881658,29.93,79361.57,0.0,0.16802,0.00012,18.15199]
[1778224881690,29.93,79361.91,0.0,0.16806,0.00012,18.15497]
[1778224881818,29.93,79361.91,0.0,0.16806,0.00012,18.15497]
[1778224882001,29.93,79361.91,0.0,0.16806,0.00012,18.15497]
[1778224882019,29.93,79361.91,0.0,0.16806,0.00012,18.15497]
[1778224882026,29.93,79352.45,0.0,0.16697,0.00012,18.07651]
[1778224882813,29.93,79352.45,0.0,0.16697,0.00012,18.07651]
[1778224882861,29.93,79352.45,0.0,0.16697,0.00012,18.07651]
[1778224882964,29.93,79350.43,0.0,0.16674,0.00012,18.05983]
[1778224883925,29.93,79350.43,0.0,0.16674,0.00012,18.05983]
[1778224883996,29.93,79350.43,0.0,0.16674,0.00012,18.05983]
[1778224884019,29.93,79340.33,0.0,0.16557,0.00012,17.97604]
[1778224885936,29.93,79340.33,0.0,0.16557,0.00012,17.97604]
[1778224886038,29.93,79341.57,0.0,0.16572,0.00012,17.98628]
[1778224891420,29.93,79335.55,0.0,0.16502,0.00011,17.9363]
[1778224892127,29.93,79336.53,0.0,0.16511,0.00011,17.94064]
[1778224892223,29.93,79346.73,0.0,0.16629,0.00012,18.02559]
[1778224894087,29.93,79346.73,0.0,0.16629,0.00012,18.02559]
[1778224894173,29.93,79351.36,0.0,0.16683,0.00012,18.06436]
[1778224897181,29.93,79357.75,0.0,0.16757,0.00012,18.11761]
[1778224897253,29.93,79357.75,0.0,0.16757,0.00012,18.11761]
[1778224897708,29.93,79351.42,0.0,0.16684,0.00012,18.06509]
[1778224898296,29.93,79351.42,0.0,0.16684,0.00012,18.06509]
[1778224898715,29.93,79346.57,0.0,0.16628,0.00012,18.02491]
[1778224900339,29.93,79344.37,0.0,0.16603,0.00012,18.0068]
[1778224900376,29.93,79344.79,0.0,0.16608,0.00012,18.01046]
[1778224905936,29.93,79344.36,0.0,0.16604,0.00012,18.00792]
[1778224911408,29.93,79342.97,0.0,0.16589,0.00012,17.99708]
[1778224917013,29.93,79348.16,0.0,0.1665,0.00012,18.041]
[1778224922105,29.93,79353.05,0.0,0.16707,0.00012,18.08177]
[1778224927965,29.93,79350.62,0.0,0.1668,0.00012,18.06196]
[1778224931214,29.93,79348.18,0.0,0.16652,0.00012,18.04192]
[1778224932918,29.93,79342.48,0.0,0.16586,0.00012,17.9948]
[1778224933292,29.94,79337.37,0.0,0.16528,0.00011,17.9525]
[1778224938440,29.94,79334.48,0.0,0.16496,0.00011,17.92926]
[1778224944207,29.94,79327.48,0.0,0.16417,0.00011,17.87196]
[1778224949244,29.94,79326.74,0.0,0.1641,0.00011,17.86712]
[1778224953973,29.94,79328.87,0.0,0.16433,0.00011,17.88188]
[1778224954278,29.94,79329.29,0.0,0.16438,0.00011,17.88566]
[1778224955562,29.94,79329.29,0.0,0.16438,0.00011,17.88566]
[1778224955609,29.94,79324.33,0.0,0.16382,0.00011,17.84453]
[1778224958248,29.94,79324.43,0.0,0.16383,0.00011,17.84553]
[1778224958328,29.94,79321.68,0.0,0.16352,0.00011,17.82282]
[1778224959182,29.94,79321.68,0.0,0.16352,0.00011,17.82282]
[1778224959311,29.94,79321.68,0.0,0.16352,0.00011,17.82296]
[1778224964122,29.94,79319.62,0.0,0.16329,0.00011,17.80648]
[1778224964347,29.94,79319.62,0.0,0.1633,0.00011,17.80664]
[1778224965354,29.95,79333.7,0.0,0.16491,0.00011,17.92407]
[1778224966198,29.95,79333.7,0.0,0.16491,0.00011,17.92407]
[1778224966361,29.95,79335.94,0.0,0.16518,0.00011,17.94305]
[1778224971398,29.95,79337.94,0.0,0.16543,0.00011,17.96148]
[1778224972550,29.95,79337.94,0.0,0.16543,0.00011,17.96148]
[1778224974389,29.95,79336.48,0.0,0.16527,0.00011,17.95007]
[1778224974679,29.95,79335.99,0.0,0.16522,0.00011,17.94637]
[1778224978018,29.95,79330.03,0.0,0.16456,0.00011,17.89805]
[1778224978055,29.95,79330.03,0.0,0.16456,0.00011,17.89805]
[1778224978448,29.95,79330.03,0.0,0.16456,0.00011,17.8985]
[1778224980210,29.95,79327.38,0.0,0.16426,0.00011,17.87673]
[1778224980301,29.95,79327.38,0.0,0.16426,0.00011,17.87673]
[1778224980320,29.95,79327.38,0.0,0.16426,0.00011,17.87673]
[1778224980334,29.95,79327.38,0.0,0.16426,0.00011,17.87673]
[1778224980450,29.95,79327.38,0.0,0.16426,0.00011,17.87673]
[1778224981779,29.95,79321.02,0.0,0.16354,0.00011,17.82419]
[1778224982366,29.96,79320.25,0.0,0.16345,0.00011,17.81805]
[1778224982633,29.96,79320.25,0.0,0.16345,0.00011,17.81805]
[1778224982660,29.96,79313.36,0.0,0.16267,0.00011,17.76117]
[1778224985497,29.96,79323.88,0.0,0.16389,0.00011,17.84952]
[1778224990533,29.96,79320.68,0.0,0.16354,0.00011,17.82392]
[1778224995567,29.96,79310.15,0.0,0.16235,0.00011,17.73746]
[1778225000604,29.96,79304.37,0.0,0.16171,0.00011,17.69079]
[1778225005639,29.97,79304.38,0.0,0.16173,0.00011,17.69217]
[1778225010673,29.97,79307.39,0.0,0.16209,0.00011,17.71834]
[1778225015728,29.97,79309.68,0.0,0.16234,0.00011,17.73439]
[1778225020748,29.97,79310.7,0.0,0.16247,0.00011,17.74395]
[1778225022297,29.97,79310.25,0.0,0.16242,0.00011,17.74043]
[1778225022762,29.97,79309.44,0.0,0.16233,0.00011,17.73393]
[1778225023878,29.97,79308.55,0.0,0.16223,0.00011,17.72677]
[1778225024775,29.97,79307.62,0.0,0.16213,0.00011,17.71927]
[1778225029811,29.97,79314.71,0.0,0.16295,0.00011,17.77902]
[1778225035853,29.98,79314.62,0.0,0.16296,0.00011,17.77934]
[1778225040915,29.98,79310.81,0.0,0.16254,0.00011,17.74874]
[1778225046084,29.98,79305.89,0.0,0.16199,0.00011,17.70889]
[1778225050786,29.98,79303.77,0.0,0.16177,0.00011,17.69239]
[1778225050839,29.98,79301.72,0.0,0.16154,0.00011,17.67592]
[1778225050996,29.98,79301.72,0.0,0.16154,0.00011,17.67592]
[1778225051001,29.98,79301.72,0.0,0.16154,0.00011,17.67592]
[1778225051033,29.98,79301.72,0.0,0.16154,0.00011,17.67592]
[1778225052388,29.98,79295.38,0.0,0.16083,0.00011,17.62364]
[1778225052488,29.98,79286.35,0.0,0.15982,0.00011,17.54892]
[1778225053788,29.98,79286.35,0.0,0.15982,0.00011,17.54892]
[1778225054445,29.98,79286.35,0.0,0.15982,0.00011,17.54892]
[1778225054659,29.98,79286.35,0.0,0.15982,0.00011,17.54892]
[1778225054665,29.98,79286.35,0.0,0.15982,0.00011,17.54892]
[1778225054788,29.98,79282.29,0.0,0.15937,0.00011,17.51591]
[1778225060417,29.99,79278.08,0.0,0.15891,0.00011,17.48197]
[1778225066066,29.99,79275.25,0.0,0.15862,0.00011,17.4604]
[1778225071100,29.99,79274.67,0.0,0.15855,0.00011,17.45287]
[1778225076725,29.99,79275.54,0.0,0.15866,0.00011,17.46113]
[1778225082177,30.0,79281.87,0.0,0.15939,0.00011,17.51525]
[1778225087213,30.0,79281.96,0.0,0.15941,0.00011,17.51699]
[1778225092250,30.0,79279.69,0.0,0.15917,0.00011,17.49915]
[1778225097283,30.0,79277.87,0.0,0.15898,0.00011,17.48503]
[1778225102317,30.0,79275.92,0.0,0.15878,0.00011,17.46998]
[1778225107353,30.0,79276.29,0.0,0.15884,0.00011,17.47424]
[1778225111793,30.01,79275.9,0.0,0.1588,0.00011,17.47173]
[1778225111840,30.01,79275.9,0.0,0.1588,0.00011,17.47173]
[1778225111851,30.01,79273.6,0.0,0.15855,0.00011,17.45295]
[1778225112169,30.01,79273.6,0.0,0.15855,0.00011,17.45295]
[1778225112179,30.01,79273.6,0.0,0.15855,0.00011,17.45295]
[1778225112257,30.01,79273.6,0.0,0.15855,0.00011,17.45295]
[1778225112262,30.01,79273.6,0.0,0.15855,0.00011,17.45295]
[1778225112390,30.01,79273.6,0.0,0.15855,0.00011,17.45322]
[1778225114319,30.01,79272.97,0.0,0.15849,0.00011,17.44829]
[1778225114407,30.01,79272.97,0.0,0.15849,0.00011,17.44829]
[1778225114412,30.01,79272.97,0.0,0.15849,0.00011,17.44829]
[1778225114416,30.01,79272.97,0.0,0.15849,0.00011,17.44829]
[1778225114455,30.01,79272.58,0.0,0.15845,0.00011,17.44534]
[1778225120454,30.01,79272.85,0.0,0.1585,0.00011,17.44913]
[1778225121465,30.01,79272.85,0.0,0.1585,0.00011,17.44913]
[1778225121479,30.01,79272.25,0.0,0.15844,0.00011,17.44438]
[1778225126487,30.01,79268.98,0.0,0.15809,0.00011,17.41855]
[1778225127366,30.01,79268.98,0.0,0.15809,0.00011,17.41855]
[1778225127664,30.01,79268.98,0.0,0.15809,0.00011,17.41855]
[1778225127725,30.01,79268.93,0.0,0.15809,0.00011,17.41844]
[1778225128799,30.01,79268.93,0.0,0.15809,0.00011,17.41844]
[1778225128882,30.01,79266.13,0.0,0.15778,0.00011,17.39555]
[1778225134874,30.01,79260.65,0.0,0.15715,0.00011,17.34656]
[1778225134546,30.01,79250.68,0.0,0.15604,0.00011,17.26416]
[1778225138574,30.02,79261.0,0.0,0.1572,0.00011,17.35053]
[1778225142765,30.02,79256.81,0.0,0.15674,0.00011,17.31635]
[1778225142908,30.02,79258.54,0.0,0.15694,0.00011,17.3309]
[1778225143644,30.02,79258.54,0.0,0.15694,0.00011,17.3309]
[1778225143806,30.02,79258.54,0.0,0.15694,0.00011,17.3309]
[1778225145983,30.02,79268.23,0.0,0.15802,0.00011,17.41176]
[1778225151029,30.02,79267.92,0.0,0.158,0.00011,17.40969]
[1778225151271,30.02,79267.92,0.0,0.158,0.00011,17.40969]
[1778225151663,30.02,79267.92,0.0,0.158,0.00011,17.40976]
[1778225153954,30.02,79266.57,0.0,0.15785,0.00011,17.39871]
[1778225154685,30.02,79266.61,0.0,0.15786,0.00011,17.39933]
[1778225159719,30.02,79267.92,0.0,0.15801,0.00011,17.41091]
[1778225162250,30.02,79265.41,0.0,0.15774,0.00011,17.39043]
[1778225162477,30.02,79265.41,0.0,0.15774,0.00011,17.39043]
[1778225162559,30.02,79265.41,0.0,0.15774,0.00011,17.39043]
[1778225162782,30.02,79265.41,0.0,0.15774,0.00011,17.39043]
[1778225162919,30.02,79265.41,0.0,0.15774,0.00011,17.39043]
[1778225162859,30.02,79273.23,0.0,0.15861,0.00011,17.45529]
[1778225163709,30.02,79273.23,0.0,0.15861,0.00011,17.45529]
[1778225163741,30.02,79273.23,0.0,0.15861,0.00011,17.45529]
[1778225167309,30.02,79268.19,0.0,0.15805,0.00011,17.41395]
[1778225167322,30.02,79268.19,0.0,0.15805,0.00011,17.41395]
[1778225167775,30.02,79265.07,0.0,0.15771,0.00011,17.38825]
[1778225172812,30.02,79265.69,0.0,0.15779,0.00011,17.39429]
[1778225177847,30.03,79258.94,0.0,0.15706,0.00011,17.3395]
[1778225182883,30.03,79259.35,0.0,0.15712,0.00011,17.34418]
[1778225187924,30.03,79260.15,0.0,0.15722,0.00011,17.35187]
[1778225192960,30.03,79260.76,0.0,0.15727,0.00011,17.35353]
[1778225197997,30.03,79262.73,0.0,0.1575,0.00011,17.37051]
[1778225203030,30.03,79263.73,0.0,0.15762,0.00011,17.37941]
[1778225205757,30.03,79272.75,0.0,0.15863,0.00011,17.45424]
[1778225206051,30.03,79276.81,0.0,0.15908,0.00011,17.488]
[1778225211065,30.03,79276.6,0.0,0.15906,0.00011,17.48666]
[1778225214996,30.03,79283.94,0.0,0.15989,0.00011,17.54756]
[1778225215825,30.03,79283.94,0.0,0.15989,0.00011,17.54756]
[1778225215986,30.03,79283.94,0.0,0.15989,0.00011,17.54756]
[1778225216035,30.03,79279.6,0.0,0.1594,0.00011,17.51163]
[1778225221452,30.04,79279.33,0.0,0.15939,0.00011,17.51084]
[1778225223333,30.04,79278.19,0.0,0.15927,0.00011,17.50198]
[1778225223401,30.04,79276.96,0.0,0.15914,0.00011,17.49209]
[1778225228579,30.04,79279.66,0.0,0.15945,0.00011,17.51531]
[1778225230643,30.04,79290.21,0.0,0.16065,0.00011,17.60357]
[1778225235651,30.04,79284.2,0.0,0.15998,0.00011,17.55434]
[1778225241489,30.04,79287.41,0.0,0.16036,0.00011,17.58195]
[1778225245984,30.04,79297.41,0.0,0.16149,0.00011,17.66505]
[1778225251370,30.04,79296.63,0.0,0.16137,0.00011,17.65452]
[1778225256405,30.04,79296.19,0.0,0.16132,0.00011,17.6508]
[1778225261441,30.04,79296.24,0.0,0.16132,0.00011,17.65109]
[1778225267483,30.04,79297.25,0.0,0.16144,0.00011,17.65919]
[1778225270774,30.04,79296.55,0.0,0.16136,0.00011,17.65331]
[1778225271059,30.04,79295.44,0.0,0.16123,0.00011,17.64409]
[1778225276080,30.04,79295.5,0.0,0.16123,0.00011,17.64445]
[1778225281109,30.04,79295.82,0.0,0.16127,0.00011,17.64691]
[1778225286114,30.04,79296.35,0.0,0.16132,0.00011,17.65107]
[1778225291136,30.04,79300.37,0.0,0.16177,0.00011,17.68407]
[1778225296136,30.04,79295.5,0.0,0.16122,0.00011,17.64326]
[1778225301150,30.04,79295.79,0.0,0.16125,0.00011,17.64531]
[1778225303932,30.04,79297.96,0.0,0.16149,0.00011,17.66312]
[1778225304148,30.04,79298.74,0.0,0.16158,0.00011,17.66953]
[1778225306156,30.04,79312.47,0.0,0.16313,0.00011,17.78311]
[1778225311176,30.04,79312.87,0.0,0.16317,0.00011,17.78587]
[1778225316199,30.04,79312.38,0.0,0.16307,0.00011,17.77704]
[1778225319234,30.04,79302.36,0.0,0.16193,0.00011,17.6936]
[1778225324257,30.04,79298.7,0.0,0.16152,0.00011,17.66327]
[1778225329266,30.04,79301.12,0.0,0.16179,0.00011,17.68353]
[1778225334392,30.04,79300.9,0.0,0.16177,0.00011,17.68193]
[1778225338515,30.04,79309.49,0.0,0.16275,0.00011,17.75308]
[1778225338522,30.04,79309.49,0.0,0.16275,0.00011,17.75308]
[1778225338526,30.04,79309.49,0.0,0.16275,0.00011,17.75308]
[1778225344016,30.04,79310.87,0.0,0.1629,0.00011,17.76409]
[1778225349049,30.04,79308.99,0.0,0.16268,0.00011,17.74798]
[1778225354084,30.04,79308.46,0.0,0.16261,0.00011,17.74306]
[1778225360126,30.03,79307.46,0.0,0.16248,0.00011,17.73407]
[1778225363342,30.03,79306.39,0.0,0.16236,0.00011,17.72482]
[1778225363349,30.03,79306.39,0.0,0.16236,0.00011,17.72482]
[1778225364155,30.03,79306.14,0.0,0.16233,0.00011,17.72263]
[1778225369190,30.03,79311.58,0.0,0.16293,0.00011,17.76684]
[1778225369356,30.03,79311.58,0.0,0.16293,0.00011,17.76684]
[1778225370196,30.03,79310.93,0.0,0.16286,0.00011,17.76126]
[1778225373675,30.03,79315.74,0.0,0.16336,0.00011,17.79634]
[1778225374224,30.03,79315.75,0.0,0.16336,0.00011,17.79619]
[1778225379259,30.03,79317.52,0.0,0.16355,0.00011,17.80981]
[1778225384294,30.03,79324.4,0.0,0.16433,0.00011,17.86638]
[1778225387232,30.03,79338.07,0.0,0.1659,0.00011,17.97973]
[1778225389086,30.03,79338.38,0.0,0.16593,0.00011,17.98227]
[1778225390218,30.03,79338.05,0.0,0.1659,0.00011,17.97953]
[1778225390246,30.03,79340.78,0.0,0.16621,0.00012,18.00211]
[1778225396172,30.03,79343.23,0.0,0.16649,0.00012,18.02217]
[1778225402141,30.03,79349.7,0.0,0.16721,0.00012,18.07436]
[1778225403083,30.02,79360.45,0.0,0.16845,0.00012,18.16259]
[1778225408276,30.02,79355.17,0.0,0.16783,0.00012,18.11832]
[1778225408725,30.02,79355.17,0.0,0.16783,0.00012,18.1182]
[1778225408765,30.02,79360.88,0.0,0.16849,0.00012,18.16533]
[1778225414509,30.02,79360.51,0.0,0.16843,0.00012,18.16137]
[1778225419637,30.02,79369.03,0.0,0.16941,0.00012,18.23086]
[1778225421135,30.02,79370.9,0.0,0.16962,0.00012,18.24607]
[1778225421312,30.02,79372.47,0.0,0.1698,0.00012,18.25881]
[1778225422562,30.02,79382.76,0.0,0.17099,0.00012,18.34328]
[1778225428160,30.01,79391.85,0.0,0.17204,0.00012,18.41678]
[1778225433929,30.01,79395.02,0.0,0.17235,0.00012,18.43684]
[1778225436211,30.01,79395.71,0.0,0.17241,0.00012,18.4413]
[1778225436304,30.01,79395.71,0.0,0.17241,0.00012,18.4413]
[1778225436286,30.01,79395.63,0.0,0.1724,0.00012,18.44022]
[1778225437306,30.01,79402.81,0.0,0.17324,0.00012,18.49919]
[1778225437589,30.01,79402.81,0.0,0.17324,0.00012,18.49919]
[1778225437648,30.01,79402.81,0.0,0.17324,0.00012,18.49919]
[1778225438131,30.01,79400.77,0.0,0.17299,0.00012,18.48207]
[1778225439639,30.01,79400.77,0.0,0.17299,0.00012,18.48184]
[1778225440324,30.0,79401.61,0.0,0.17308,0.00012,18.4883]
[1778225443736,29.98,79402.17,0.0,0.17293,0.00012,18.47808]
[1778225443747,29.98,79402.17,0.0,0.17293,0.00012,18.47808]
[1778225447140,29.95,79410.01,0.0,0.17363,0.00012,18.52745]
[1778225447160,29.95,79410.01,0.0,0.17363,0.00012,18.52745]
[1778225452181,29.93,79402.9,0.0,0.1726,0.00012,18.4556]
[1778225454019,29.93,79403.62,0.0,0.17267,0.00012,18.46053]
[1778225454027,29.93,79403.62,0.0,0.17267,0.00012,18.46053]
[1778225454037,29.93,79403.62,0.0,0.17267,0.00012,18.46053]
[1778225454047,29.93,79405.39,0.0,0.17287,0.00012,18.47468]
[1778225456085,29.92,79405.39,0.0,0.17286,0.00012,18.47414]
[1778225456331,29.92,79404.19,0.0,0.17271,0.00012,18.46364]
[1778225460189,29.92,79405.6,0.0,0.17286,0.00012,18.47392]
[1778225460201,29.92,79405.6,0.0,0.17286,0.00012,18.47392]
[1778225460209,29.92,79406.8,0.0,0.173,0.00012,18.48352]
[1778225462247,29.92,79406.8,0.0,0.17299,0.00012,18.48318]
[1778225462272,29.92,79403.73,0.0,0.17262,0.00012,18.45738]
[1778225467288,29.92,79402.94,0.0,0.17251,0.00012,18.44957]
[1778225470502,29.91,79403.26,0.0,0.17253,0.00012,18.45093]
[1778225470509,29.91,79403.26,0.0,0.17253,0.00012,18.45093]
[1778225474621,29.91,79402.87,0.0,0.17246,0.00012,18.44636]
[1778225474634,29.91,79402.87,0.0,0.17246,0.00012,18.44636]
[1778225474927,29.91,79402.87,0.0,0.17246,0.00012,18.44622]
[1778225476684,29.91,79402.28,0.0,0.17239,0.00012,18.44119]
[1778225477325,29.91,79402.7,0.0,0.17244,0.00012,18.44453]
[1778225478742,29.91,79401.86,0.0,0.17234,0.00012,18.43742]
[1778225478747,29.91,79401.86,0.0,0.17234,0.00012,18.43742]
[1778225478751,29.91,79401.86,0.0,0.17234,0.00012,18.43742]
[1778225482287,29.91,79413.51,0.0,0.17371,0.00012,18.5335]
[1778225482866,29.91,79413.51,0.0,0.17371,0.00012,18.5335]
[1778225482876,29.91,79413.51,0.0,0.17371,0.00012,18.5335]
[1778225482986,29.91,79413.51,0.0,0.1737,0.00012,18.53328]
[1778225484164,29.91,79413.51,0.0,0.1737,0.00012,18.53328]
[1778225484322,29.91,79413.1,0.0,0.17365,0.00012,18.52961]
[1778225486968,29.91,79413.8,0.0,0.17372,0.00012,18.53457]
[1778225486975,29.91,79413.8,0.0,0.17372,0.00012,18.53457]
[1778225486980,29.91,79413.8,0.0,0.17372,0.00012,18.53457]
[1778225491106,29.9,79414.17,0.0,0.17374,0.00012,18.53589]
[1778225491110,29.9,79414.17,0.0,0.17374,0.00012,18.53589]
[1778225491115,29.9,79414.17,0.0,0.17374,0.00012,18.53589]
[1778225495231,29.9,79414.18,0.0,0.17369,0.00012,18.53015]
[1778225495234,29.9,79414.18,0.0,0.17369,0.00012,18.53015]
[1778225495236,29.9,79414.18,0.0,0.17369,0.00012,18.53015]
[1778225495394,29.9,79415.21,0.0,0.1738,0.00012,18.53827]
[1778225497294,29.9,79415.21,0.0,0.1738,0.00012,18.53804]
[1778225497392,29.9,79415.47,0.0,0.17383,0.00012,18.53997]
[1778225499358,29.9,79415.41,0.0,0.17382,0.00012,18.53924]
[1778225499366,29.9,79415.41,0.0,0.17382,0.00012,18.53924]
[1778225499382,29.9,79415.41,0.0,0.17382,0.00012,18.53924]
[1778225501429,29.9,79418.83,0.0,0.17421,0.00012,18.56693]
[1778225501434,29.9,79418.83,0.0,0.17421,0.00012,18.56693]
[1778225501447,29.9,79418.83,0.0,0.17421,0.00012,18.56693]
[1778225502571,29.9,79418.71,0.0,0.1742,0.00012,18.56569]
[1778225502588,29.9,79418.71,0.0,0.1742,0.00012,18.56569]
[1778225502615,29.9,79418.71,0.0,0.1742,0.00012,18.56569]
[1778225502645,29.9,79418.71,0.0,0.1742,0.00012,18.56569]
[1778225502699,29.9,79418.71,0.0,0.1742,0.00012,18.56569]
[1778225503354,29.9,79427.84,0.0,0.17528,0.00012,18.64116]
[1778225503484,29.9,79427.84,0.0,0.17528,0.00012,18.64116]
[1778225504373,29.9,79434.21,0.0,0.17604,0.00012,18.69372]
[1778225504687,29.9,79434.21,0.0,0.17604,0.00012,18.69372]
[1778225505339,29.9,79436.31,0.0,0.17629,0.00012,18.71078]
[1778225505539,29.9,79436.31,0.0,0.17629,0.00012,18.71078]
[1778225505549,29.9,79436.31,0.0,0.17629,0.00012,18.71078]
[1778225505567,29.9,79436.31,0.0,0.17629,0.00012,18.71078]
[1778225506292,29.9,79434.72,0.0,0.17609,0.00012,18.6972]
[1778225507608,29.89,79434.72,0.0,0.17608,0.00012,18.69678]
[1778225508310,29.89,79432.34,0.0,0.17579,0.00012,18.67665]
[1778225511713,29.89,79434.8,0.0,0.17607,0.00012,18.69595]
[1778225511717,29.89,79434.8,0.0,0.17607,0.00012,18.69595]
[1778225511723,29.89,79434.8,0.0,0.17607,0.00012,18.69595]
[1778225513783,29.89,79439.12,0.0,0.17658,0.00012,18.73102]
[1778225513820,29.89,79439.12,0.0,0.17658,0.00012,18.73102]
[1778225514203,29.89,79439.12,0.0,0.17657,0.00012,18.73061]
[1778225515824,29.89,79441.21,0.0,0.17682,0.00012,18.74751]
[1778225516383,29.89,79442.0,0.0,0.1769,0.00012,18.75363]
[1778225516498,29.89,79442.0,0.0,0.1769,0.00012,18.75363]
[1778225516536,29.89,79442.0,0.0,0.1769,0.00012,18.75363]
[1778225517880,29.89,79443.85,0.0,0.17712,0.00012,18.76853]
[1778225517886,29.89,79443.85,0.0,0.17712,0.00012,18.76853]
[1778225519940,29.89,79443.99,0.0,0.17712,0.00012,18.76879]
[1778225519944,29.89,79443.99,0.0,0.17712,0.00012,18.76879]
[1778225519957,29.89,79443.99,0.0,0.17712,0.00012,18.76879]
[1778225521455,29.88,79445.52,0.0,0.17729,0.00012,18.78056]
[1778225521616,29.88,79445.52,0.0,0.17729,0.00012,18.78056]
[1778225522260,29.88,79445.48,0.0,0.17728,0.00012,18.77976]
[1778225523533,29.88,79449.02,0.0,0.17771,0.00012,18.80885]
[1778225524055,29.88,79449.02,0.0,0.17771,0.00012,18.80885]
[1778225524414,29.88,79451.52,0.0,0.178,0.00012,18.82928]
[1778225526107,29.88,79452.67,0.0,0.17814,0.00012,18.83855]
[1778225526114,29.88,79452.67,0.0,0.17814,0.00012,18.83855]
[1778225528169,29.88,79454.89,0.0,0.1784,0.00012,18.85642]
[1778225528174,29.88,79454.89,0.0,0.1784,0.00012,18.85642]
[1778225528191,29.88,79454.89,0.0,0.1784,0.00012,18.85642]
[1778225530227,29.88,79457.22,0.0,0.17867,0.00012,18.87518]
[1778225530232,29.88,79457.22,0.0,0.17867,0.00012,18.87518]
[1778225532293,29.88,79459.28,0.0,0.17891,0.00012,18.89168]
[1778225532306,29.88,79459.28,0.0,0.17891,0.00012,18.89168]
[1778225534344,29.88,79462.43,0.0,0.17928,0.00012,18.91719]
[1778225534351,29.88,79462.43,0.0,0.17928,0.00012,18.91719]
[1778225536395,29.88,79463.09,0.0,0.17936,0.00012,18.92204]
[1778225536397,29.88,79463.09,0.0,0.17936,0.00012,18.92204]
[1778225536402,29.88,79463.09,0.0,0.17936,0.00012,18.92204]
[1778225540503,29.87,79469.52,0.0,0.18011,0.00012,18.97369]
[1778225540542,29.87,79469.52,0.0,0.18011,0.00012,18.97369]
[1778225540571,29.87,79469.52,0.0,0.18011,0.00012,18.97369]
[1778225540891,29.87,79469.52,0.0,0.18011,0.00012,18.97369]
[1778225540975,29.87,79469.52,0.0,0.18011,0.00012,18.97369]
[1778225541398,29.87,79474.54,0.0,0.18067,0.00012,19.01178]
[1778225544627,29.85,79478.26,0.0,0.181,0.00012,19.03443]
[1778225544638,29.85,79478.26,0.0,0.181,0.00012,19.03443]
[1778225546838,29.84,79480.82,0.0,0.18119,0.00012,19.04782]
[1778225546844,29.84,79480.82,0.0,0.18119,0.00012,19.04782]
[1778225547435,29.84,79482.84,0.0,0.18144,0.00012,19.06421]
[1778225548684,29.83,79486.46,0.0,0.18183,0.00012,19.0907]
[1778225548743,29.83,79486.46,0.0,0.18183,0.00012,19.0907]
[1778225549451,29.83,79487.18,0.0,0.18188,0.00012,19.09426]
[1778225552123,29.82,79490.01,0.0,0.18212,0.00012,19.10878]
[1778225552260,29.81,79489.24,0.0,0.18199,0.00012,19.09989]
[1778225553811,29.81,79489.24,0.0,0.18199,0.00012,19.09989]
[1778225555022,29.81,79468.68,0.0,0.17946,0.00012,18.92833]
[1778225556112,29.81,79468.68,0.0,0.17946,0.00012,18.92833]
[1778225556133,29.81,79468.68,0.0,0.17946,0.00012,18.92833]
[1778225562120,29.81,79470.82,0.0,0.17969,0.00012,18.94382]
[1778225562148,29.81,79470.82,0.0,0.17969,0.00012,18.94382]
[1778225562392,29.81,79470.77,0.0,0.17968,0.00012,18.943]
[1778225563450,29.81,79481.08,0.0,0.18093,0.00012,19.02814]
[1778225567260,29.81,79484.49,0.0,0.18134,0.00012,19.0558]
[1778225567268,29.81,79484.49,0.0,0.18134,0.00012,19.0558]
[1778225572288,29.8,79485.81,0.0,0.18148,0.00012,19.0658]
[1778225573433,29.8,79484.77,0.0,0.18135,0.00012,19.05698]
[1778225573439,29.8,79484.77,0.0,0.18135,0.00012,19.05698]
[1778225577110,29.8,79485.47,0.0,0.18143,0.00012,19.06209]
[1778225577120,29.8,79485.47,0.0,0.18143,0.00012,19.06209]
[1778225577122,29.8,79485.47,0.0,0.18143,0.00012,19.06209]
[1778225577154,29.8,79485.47,0.0,0.18143,0.00012,19.06209]
[1778225577255,29.8,79485.59,0.0,0.18144,0.00012,19.06292]
[1778225577548,29.8,79485.59,0.0,0.18144,0.00012,19.06292]
[1778225578453,29.8,79485.75,0.0,0.18146,0.00012,19.0641]
[1778225583459,29.8,79490.53,0.0,0.18203,0.00012,19.10312]
[1778225587318,29.8,79490.69,0.0,0.18204,0.00012,19.1037]
[1778225587477,29.8,79491.21,0.0,0.1821,0.00012,19.10782]
[1778225588054,29.8,79491.21,0.0,0.1821,0.00012,19.10782]
[1778225588438,29.8,79494.72,0.0,0.18253,0.00012,19.13671]
[1778225589703,29.8,79496.46,0.0,0.18274,0.00012,19.1509]
[1778225589711,29.8,79496.46,0.0,0.18274,0.00012,19.1509]
[1778225589877,29.8,79496.46,0.0,0.18274,0.00012,19.1509]
[1778225590464,29.8,79496.46,0.0,0.18274,0.00012,19.1509]
[1778225590431,29.8,79495.68,0.0,0.18264,0.00012,19.14419]
[1778225590742,29.8,79495.68,0.0,0.18264,0.00012,19.14395]
[1778225591923,29.8,79495.68,0.0,0.18264,0.00012,19.14395]
[1778225592409,29.8,79498.96,0.0,0.18304,0.00012,19.17086]
[1778225597415,29.79,79500.17,0.0,0.18317,0.00012,19.17973]
[1778225602429,29.79,79502.6,0.0,0.18345,0.00012,19.19838]
[1778225607450,29.79,79500.98,0.0,0.18323,0.00012,19.18365]
[1778225612461,29.79,79498.18,0.0,0.18283,0.00012,19.15507]
[1778225616064,29.78,79493.03,0.0,0.18218,0.00012,19.11111]
[1778225616436,29.78,79492.25,0.0,0.18208,0.00012,19.10434]
[1778225624980,29.78,79485.56,0.0,0.18122,0.00012,19.04615]
[1778225631778,29.78,79488.15,0.0,0.18152,0.00012,19.06664]
[1778225633156,29.78,79488.15,0.0,0.18151,0.00012,19.06598]
[1778225633181,29.78,79488.15,0.0,0.18151,0.00012,19.06598]
[1778225633280,29.78,79494.49,0.0,0.18229,0.00012,19.11837]
[1778225634573,29.77,79494.49,0.0,0.18228,0.00012,19.11817]
[1778225634581,29.77,79494.49,0.0,0.18228,0.00012,19.11817]
[1778225635501,29.77,79500.77,0.0,0.18305,0.00012,19.17]
[1778225636418,29.77,79500.77,0.0,0.18305,0.00012,19.17]
[1778225636431,29.77,79500.77,0.0,0.18305,0.00012,19.17]
[1778225636460,29.77,79500.77,0.0,0.18305,0.00012,19.17]
[1778225636460,29.77,79500.72,0.0,0.18304,0.00012,19.16926]
[1778225637259,29.77,79500.72,0.0,0.18304,0.00012,19.16926]
[1778225637511,29.77,79499.71,0.0,0.18291,0.00012,19.16056]
[1778225640141,29.77,79501.28,0.0,0.1831,0.00012,19.17304]
[1778225640346,29.77,79501.28,0.0,0.1831,0.00012,19.17304]
[1778225640389,29.77,79501.28,0.0,0.1831,0.00012,19.17304]
[1778225640446,29.77,79500.16,0.0,0.18295,0.00012,19.16354]
[1778225641371,29.77,79500.16,0.0,0.18295,0.00012,19.16354]
[1778225641469,29.77,79503.35,0.0,0.18334,0.00012,19.18975]
[1778225643425,29.77,79503.71,0.0,0.18339,0.00012,19.19258]
[1778225643440,29.77,79503.71,0.0,0.18339,0.00012,19.19258]
[1778225643524,29.77,79504.98,0.0,0.18354,0.00012,19.2029]
[1778225645492,29.77,79504.98,0.0,0.18354,0.00012,19.20269]
[1778225646526,29.77,79502.5,0.0,0.18322,0.00012,19.18166]
[1778225647561,29.77,79502.5,0.0,0.18322,0.00012,19.18142]
[1778225647571,29.77,79502.5,0.0,0.18322,0.00012,19.18142]
[1778225649612,29.77,79500.64,0.0,0.18298,0.00012,19.16554]
[1778225649619,29.77,79500.64,0.0,0.18298,0.00012,19.16554]
[1778225650441,29.77,79500.64,0.0,0.18298,0.00012,19.16554]
[1778225650495,29.77,79499.47,0.0,0.18284,0.00012,19.15561]
[1778225651668,29.77,79500.4,0.0,0.18295,0.00012,19.16309]
[1778225651674,29.77,79500.4,0.0,0.18295,0.00012,19.16309]
[1778225651706,29.77,79500.4,0.0,0.18295,0.00012,19.16309]
[1778225652172,29.77,79500.4,0.0,0.18294,0.00012,19.16288]
[1778225653628,29.77,79500.22,0.0,0.18292,0.00012,19.16115]
[1778225653637,29.77,79500.22,0.0,0.18292,0.00012,19.16115]
[1778225654477,29.77,79498.74,0.0,0.18273,0.00012,19.14863]
[1778225655073,29.77,79498.74,0.0,0.18273,0.00012,19.14863]
[1778225655409,29.77,79498.74,0.0,0.18273,0.00012,19.14863]
[1778225655422,29.77,79498.74,0.0,0.18273,0.00012,19.14863]
[1778225655542,29.77,79498.2,0.0,0.18266,0.00012,19.1439]
[1778225655787,29.77,79498.2,0.0,0.18266,0.00012,19.1439]
[1778225656482,29.77,79497.68,0.0,0.18259,0.00012,19.13935]
[1778225657835,29.76,79498.0,0.0,0.18263,0.00012,19.14175]
[1778225657838,29.76,79498.0,0.0,0.18263,0.00012,19.14175]
[1778225657843,29.76,79498.0,0.0,0.18263,0.00012,19.14175]
[1778225659904,29.76,79497.0,0.0,0.1825,0.00012,19.13295]
[1778225659908,29.76,79497.0,0.0,0.1825,0.00012,19.13295]
[1778225659918,29.76,79497.0,0.0,0.1825,0.00012,19.13295]
[1778225664037,29.76,79494.67,0.0,0.1822,0.00012,19.11259]
[1778225664041,29.76,79494.67,0.0,0.1822,0.00012,19.11259]
[1778225666076,29.76,79493.01,0.0,0.18198,0.00012,19.09823]
[1778225666082,29.76,79493.01,0.0,0.18198,0.00012,19.09823]
[1778225666090,29.76,79493.01,0.0,0.18198,0.00012,19.09823]
[1778225666288,29.76,79493.01,0.0,0.18198,0.00012,19.09798]
[1778225668134,29.76,79493.01,0.0,0.18198,0.00012,19.09798]
[1778225668526,29.76,79490.85,0.0,0.18171,0.00012,19.07956]
[1778225673543,29.76,79489.62,0.0,0.18151,0.00012,19.06433]
[1778225677759,29.76,79490.47,0.0,0.1816,0.00012,19.07016]
[1778225677766,29.76,79490.47,0.0,0.1816,0.00012,19.07016]
[1778225677920,29.76,79490.47,0.0,0.1816,0.00012,19.07016]
[1778225677923,29.76,79490.47,0.0,0.1816,0.00012,19.07016]
[1778225677939,29.76,79490.47,0.0,0.1816,0.00012,19.07016]
[1778225678449,29.76,79490.47,0.0,0.1816,0.00012,19.07016]
[1778225678477,29.75,79481.99,0.0,0.18056,0.00012,18.99946]
[1778225680512,29.75,79481.99,0.0,0.18055,0.00012,18.99912]
[1778225680557,29.75,79481.99,0.0,0.18055,0.00012,18.99912]
[1778225681380,29.75,79478.14,0.0,0.18007,0.00012,18.96666]
[1778225682091,29.75,79478.14,0.0,0.18007,0.00012,18.96666]
[1778225687426,29.75,79479.26,0.0,0.18019,0.00012,18.9746]
[1778225692461,29.75,79481.53,0.0,0.18045,0.00012,18.99231]
[1778225694935,29.75,79481.53,0.0,0.18045,0.00012,18.99231]
[1778225700516,29.74,79481.57,0.0,0.18042,0.00012,18.99051]
[1778225703716,29.74,79481.88,0.0,0.18045,0.00012,18.9922]
[1778225705232,29.74,79481.86,0.0,0.18044,0.00012,18.99174]
[1778225705250,29.74,79481.86,0.0,0.18044,0.00012,18.99174]
[1778225705261,29.74,79481.86,0.0,0.18044,0.00012,18.99174]
[1778225705278,29.74,79481.86,0.0,0.18044,0.00012,18.99174]
[1778225707304,29.74,79480.88,0.0,0.18031,0.00012,18.983]
[1778225707329,29.74,79480.88,0.0,0.18031,0.00012,18.983]
[1778225707355,29.74,79480.88,0.0,0.18031,0.00012,18.983]
[1778225707565,29.74,79480.0,0.0,0.1802,0.00012,18.97537]
[1778225709338,29.74,79481.51,0.0,0.18038,0.00012,18.98761]
[1778225709360,29.74,79481.51,0.0,0.18038,0.00012,18.98761]
[1778225709579,29.74,79481.96,0.0,0.18043,0.00012,18.99103]
[1778225711410,29.74,79481.92,0.0,0.18042,0.00012,18.99038]
[1778225711443,29.74,79481.92,0.0,0.18042,0.00012,18.99038]
[1778225711472,29.74,79481.92,0.0,0.18042,0.00012,18.99038]
[1778225711594,29.74,79482.03,0.0,0.18043,0.00012,18.991]
[1778225713463,29.74,79481.96,0.0,0.18042,0.00012,18.99013]
[1778225713476,29.74,79481.96,0.0,0.18042,0.00012,18.99013]
[1778225713607,29.74,79482.68,0.0,0.1805,0.00012,18.99586]
[1778225715554,29.74,79483.2,0.0,0.18056,0.00012,18.99993]
[1778225715582,29.74,79483.2,0.0,0.18056,0.00012,18.99993]
[1778225715596,29.74,79483.2,0.0,0.18056,0.00012,18.99993]
[1778225715613,29.74,79483.2,0.0,0.18056,0.00012,18.99993]
[1778225715589,29.74,79483.48,0.0,0.18059,0.00012,19.00202]
[1778225715697,29.74,79483.48,0.0,0.18059,0.00012,19.00202]
[1778225717340,29.74,79483.48,0.0,0.18059,0.00012,19.00202]
[1778225717356,29.74,79483.48,0.0,0.18059,0.00012,19.00202]
[1778225717589,29.74,79483.48,0.0,0.18059,0.00012,19.00202]
[1778225717450,29.74,79484.28,0.0,0.18068,0.00012,19.00822]
[1778225717663,29.74,79485.32,0.0,0.18081,0.00012,19.01686]
[1778225722671,29.73,79487.22,0.0,0.18103,0.00012,19.03168]
[1778225725739,29.73,79496.4,0.0,0.18214,0.00012,19.10739]
[1778225729495,29.73,79499.64,0.0,0.18254,0.00012,19.13379]
[1778225729579,29.73,79499.29,0.0,0.18248,0.00012,19.13016]
[1778225734800,29.73,79499.82,0.0,0.1825,0.00012,19.12941]
[1778225740892,29.73,79497.04,0.0,0.18214,0.00012,19.10491]
[1778225746536,29.72,79499.0,0.0,0.18236,0.00012,19.12025]
[1778225746551,29.72,79498.84,0.0,0.18234,0.00012,19.11842]
[1778225750584,29.72,79496.91,0.0,0.18209,0.00012,19.10164]
[1778225751153,29.72,79497.59,0.0,0.18216,0.00012,19.10679]
[1778225756909,29.72,79498.31,0.0,0.18223,0.00012,19.11104]
[1778225761944,29.72,79497.15,0.0,0.18206,0.00012,19.09992]
[1778225765232,29.71,79496.59,0.0,0.18198,0.00012,19.09465]
[1778225765250,29.71,79496.59,0.0,0.18198,0.00012,19.09465]
[1778225765274,29.71,79496.59,0.0,0.18198,0.00012,19.09465]
[1778225765283,29.71,79496.59,0.0,0.18198,0.00012,19.09465]
[1778225765307,29.71,79496.59,0.0,0.18198,0.00012,19.09465]
[1778225765405,29.71,79495.88,0.0,0.18189,0.00012,19.08845]
[1778225767012,29.71,79495.88,0.0,0.18189,0.00012,19.08814]
[1778225767036,29.71,79495.88,0.0,0.18189,0.00012,19.08814]
[1778225767041,29.71,79495.88,0.0,0.18189,0.00012,19.08814]
[1778225767067,29.71,79495.88,0.0,0.18189,0.00012,19.08814]
[1778225769070,29.71,79496.31,0.0,0.18193,0.00012,19.09109]
[1778225769096,29.71,79496.31,0.0,0.18193,0.00012,19.09109]
[1778225769108,29.71,79496.31,0.0,0.18193,0.00012,19.09109]
[1778225769127,29.71,79496.31,0.0,0.18193,0.00012,19.09109]
[1778225769957,29.71,79496.44,0.0,0.18194,0.00012,19.09184]
[1778225770007,29.71,79496.44,0.0,0.18194,0.00012,19.09184]
[1778225770016,29.71,79490.64,0.0,0.18122,0.00012,19.04329]
[1778225771151,29.71,79490.64,0.0,0.18122,0.00012,19.04329]
[1778225771176,29.71,79490.64,0.0,0.18122,0.00012,19.04329]
[1778225771451,29.71,79484.82,0.0,0.18051,0.00012,18.99462]
[1778225772989,29.71,79484.82,0.0,0.1805,0.00012,18.99441]
[1778225772999,29.71,79484.82,0.0,0.1805,0.00012,18.99441]
[1778225773206,29.71,79484.82,0.0,0.1805,0.00012,18.99441]
[1778225773219,29.71,79484.82,0.0,0.1805,0.00012,18.99441]
[1778225773300,29.71,79485.39,0.0,0.18057,0.00012,18.99894]
[1778225774849,29.71,79485.39,0.0,0.18057,0.00012,18.99873]
[1778225774949,29.71,79485.65,0.0,0.18059,0.00012,19.00068]
[1778225777312,29.71,79485.65,0.0,0.18059,0.00012,19.00068]
[1778225777677,29.71,79485.65,0.0,0.18059,0.00012,19.00068]
[1778225777687,29.71,79485.36,0.0,0.18055,0.00012,18.99783]
[1778225777691,29.71,79485.36,0.0,0.18055,0.00012,18.99783]
[1778225778058,29.71,79485.36,0.0,0.18055,0.00012,18.9976]
[1778225779382,29.71,79485.36,0.0,0.18055,0.00012,18.9976]
[1778225779589,29.71,79485.23,0.0,0.18053,0.00012,18.9963]
[1778225784615,29.71,79481.38,0.0,0.18005,0.00012,18.96341]
[1778225785557,29.71,79481.05,0.0,0.18,0.00012,18.96048]
[1778225785559,29.71,79481.05,0.0,0.18,0.00012,18.96048]
[1778225785565,29.71,79481.05,0.0,0.18,0.00012,18.96048]
[1778225785576,29.71,79481.4,0.0,0.18004,0.00012,18.96321]
[1778225787620,29.7,79481.4,0.0,0.18004,0.00012,18.96302]
[1778225788653,29.7,79480.82,0.0,0.17996,0.00012,18.95782]
[1778225789752,29.7,79478.74,0.0,0.17971,0.00012,18.94032]
[1778225790280,29.7,79478.74,0.0,0.17971,0.00012,18.94032]
[1778225790381,29.7,79477.59,0.0,0.17956,0.00012,18.93056]
[1778225791746,29.7,79477.59,0.0,0.17953,0.00012,18.92631]
[1778225791769,29.7,79477.59,0.0,0.17953,0.00012,18.92631]
[1778225792496,29.7,79476.99,0.0,0.17946,0.00012,18.92114]
[1778225793809,29.7,79476.99,0.0,0.17945,0.00012,18.92096]
[1778225793841,29.7,79476.99,0.0,0.17945,0.00012,18.92096]
[1778225793846,29.7,79476.99,0.0,0.17945,0.00012,18.92096]
[1778225793882,29.7,79476.99,0.0,0.17945,0.00012,18.92096]
[1778225795871,29.7,79476.25,0.0,0.17936,0.00012,18.91442]
[1778225796618,29.7,79477.36,0.0,0.17949,0.00012,18.92347]
[1778225801645,29.7,79477.17,0.0,0.17946,0.00012,18.92109]
[1778225802023,29.7,79477.17,0.0,0.17945,0.00012,18.9209]
[1778225802027,29.7,79477.17,0.0,0.17945,0.00012,18.9209]
[1778225802036,29.7,79477.17,0.0,0.17945,0.00012,18.9209]
[1778225806153,29.7,79477.84,0.0,0.17952,0.00012,18.92568]
[1778225806165,29.7,79477.84,0.0,0.17952,0.00012,18.92568]
[1778225806255,29.7,79477.84,0.0,0.17952,0.00012,18.92548]
[1778225808206,29.7,79478.58,0.0,0.17961,0.00012,18.93145]
[1778225808630,29.7,79484.3,0.0,0.1803,0.00012,18.97888]
[1778225808804,29.7,79484.3,0.0,0.1803,0.00012,18.97888]
[1778225809656,29.7,79488.58,0.0,0.18082,0.00012,19.0143]
[1778225810271,29.7,79488.58,0.0,0.18082,0.00012,19.0143]
[1778225810297,29.7,79488.58,0.0,0.18082,0.00012,19.0143]
[1778225811563,29.7,79490.81,0.0,0.18109,0.00012,19.03261]
[1778225811567,29.7,79490.81,0.0,0.18109,0.00012,19.03261]
[1778225811595,29.7,79490.81,0.0,0.18109,0.00012,19.03261]
[1778225811606,29.7,79490.81,0.0,0.18109,0.00012,19.03261]
[1778225811707,29.7,79490.7,0.0,0.18108,0.00012,19.03139]
[1778225813858,29.69,79493.91,0.0,0.18146,0.00012,19.05746]
[1778225814310,29.69,79493.91,0.0,0.18146,0.00012,19.05712]
[1778225814927,29.69,79493.91,0.0,0.18146,0.00012,19.05712]
[1778225815318,29.69,79493.21,0.0,0.18136,0.00012,19.05095]
[1778225817411,29.69,79493.42,0.0,0.18138,0.00012,19.05235]
[1778225817474,29.69,79494.69,0.0,0.18154,0.00012,19.06258]
[1778225822197,29.69,79496.33,0.0,0.18172,0.00012,19.07484]
[1778225822369,29.69,79497.58,0.0,0.18186,0.00012,19.08487]
[1778225828124,29.69,79504.57,0.0,0.18271,0.00012,19.14183]
[1778225828180,29.68,79504.73,0.0,0.18271,0.00012,19.14188]
[1778225829336,29.68,79504.73,0.0,0.18271,0.00012,19.14188]
[1778225829417,29.68,79504.73,0.0,0.1827,0.00012,19.14145]
[1778225835459,29.68,79505.68,0.0,0.18279,0.00012,19.14722]
[1778225840495,29.68,79508.74,0.0,0.18314,0.00012,19.17096]
[1778225845529,29.67,79513.26,0.0,0.18367,0.00012,19.20676]
[1778225850565,29.67,79516.13,0.0,0.184,0.00012,19.22885]
[1778225855599,29.67,79523.07,0.0,0.1848,0.00012,19.28064]
[1778225858889,29.66,79524.08,0.0,0.18491,0.00012,19.28793]
[1778225859627,29.66,79525.24,0.0,0.18505,0.00012,19.2972]
[1778225867979,29.66,79525.03,0.0,0.18501,0.00012,19.29473]
[1778225873725,29.65,79529.05,0.0,0.18545,0.00012,19.32391]
[1778225880775,29.65,79530.43,0.0,0.18558,0.00012,19.33288]
[1778225881295,29.65,79530.43,0.0,0.18558,0.00012,19.33288]
[1778225882360,29.65,79530.43,0.0,0.18558,0.00012,19.33254]
[1778225882691,29.65,79530.43,0.0,0.18557,0.00012,19.3322]
[1778225884424,29.65,79530.43,0.0,0.18557,0.00012,19.33186]
[1778225884435,29.65,79530.43,0.0,0.18557,0.00012,19.33186]
[1778225884476,29.65,79530.43,0.0,0.18556,0.00012,19.33153]
[1778225886484,29.65,79530.43,0.0,0.18556,0.00012,19.33153]
[1778225886503,29.65,79530.43,0.0,0.18556,0.00012,19.33153]
[1778225886544,29.65,79531.23,0.0,0.18565,0.00012,19.33751]
[1778225888536,29.65,79531.23,0.0,0.18565,0.00012,19.33718]
[1778225888691,29.64,79531.23,0.0,0.18564,0.00012,19.33682]
[1778225892327,29.64,79531.23,0.0,0.18562,0.00012,19.33574]
[1778225892336,29.64,79531.23,0.0,0.18562,0.00012,19.33574]
[1778225892339,29.64,79531.23,0.0,0.18562,0.00012,19.33574]
[1778225892353,29.64,79531.23,0.0,0.18562,0.00012,19.33574]
[1778225892654,29.64,79531.23,0.0,0.18562,0.00012,19.33574]
[1778225892751,29.64,79532.15,0.0,0.18573,0.00012,19.34304]
[1778225894712,29.64,79532.66,0.0,0.18579,0.00012,19.34692]
[1778225894714,29.64,79532.66,0.0,0.18579,0.00012,19.34692]
[1778225894717,29.64,79532.66,0.0,0.18579,0.00012,19.34692]
[1778225894728,29.64,79532.66,0.0,0.18579,0.00012,19.34692]
[1778225896775,29.64,79532.66,0.0,0.18578,0.00012,19.34622]
[1778225896780,29.64,79532.66,0.0,0.18578,0.00012,19.34622]
[1778225896888,29.64,79530.98,0.0,0.18557,0.00012,19.3319]
[1778225898119,29.64,79530.98,0.0,0.18557,0.00012,19.3319]
[1778225898131,29.64,79530.98,0.0,0.18557,0.00012,19.3319]
[1778225898712,29.64,79530.93,0.0,0.18555,0.00012,19.33083]
[1778225899656,29.64,79530.93,0.0,0.18555,0.00012,19.33083]
[1778225899677,29.64,79530.93,0.0,0.18555,0.00012,19.33083]
[1778225899677,29.64,79530.93,0.0,0.18555,0.00012,19.33083]
[1778225899683,29.64,79530.93,0.0,0.18555,0.00012,19.33083]
[1778225899695,29.64,79530.93,0.0,0.18555,0.00012,19.33083]
[1778225899750,29.64,79530.93,0.0,0.18555,0.00012,19.33051]
[1778225900492,29.64,79530.93,0.0,0.18555,0.00012,19.33051]
[1778225900710,29.64,79525.63,0.0,0.18488,0.00012,19.28612]
[1778225900916,29.64,79525.63,0.0,0.18488,0.00012,19.28612]
[1778225900944,29.64,79525.63,0.0,0.18488,0.00012,19.28612]
[1778225901790,29.64,79524.95,0.0,0.18479,0.00012,19.2802]
[1778225902964,29.64,79524.95,0.0,0.18479,0.00012,19.27993]
[1778225903807,29.64,79523.73,0.0,0.18463,0.00012,19.26953]
[1778225908821,29.63,79523.03,0.0,0.18452,0.00012,19.26243]
[1778225909153,29.63,79523.03,0.0,0.18452,0.00012,19.26243]
[1778225909156,29.63,79523.03,0.0,0.18452,0.00012,19.26243]
[1778225909166,29.63,79523.03,0.0,0.18452,0.00012,19.26243]
[1778225911214,29.63,79522.73,0.0,0.18448,0.00012,19.25942]
[1778225911225,29.63,79522.73,0.0,0.18448,0.00012,19.25942]
[1778225911256,29.63,79522.73,0.0,0.18448,0.00012,19.25942]
[1778225911299,29.63,79522.35,0.0,0.1844,0.00012,19.25193]
[1778225913264,29.63,79522.35,0.0,0.1844,0.00012,19.25168]
[1778225913792,29.63,79522.06,0.0,0.18436,0.00012,19.24901]
[1778225915331,29.63,79526.53,0.0,0.18491,0.00012,19.28595]
[1778225915339,29.63,79526.53,0.0,0.18491,0.00012,19.28595]
[1778225917395,29.63,79528.76,0.0,0.18518,0.00012,19.30388]
[1778225917490,29.63,79528.66,0.0,0.18516,0.00012,19.30274]
[1778225919444,29.63,79528.66,0.0,0.18516,0.00012,19.30274]
[1778225919740,29.63,79526.7,0.0,0.1849,0.00012,19.2858]
[1778225921507,29.63,79526.75,0.0,0.18491,0.00012,19.28592]
[1778225921540,29.63,79526.75,0.0,0.18491,0.00012,19.28592]
[1778225921583,29.63,79526.98,0.0,0.18493,0.00012,19.28753]
[1778225923560,29.63,79526.98,0.0,0.18493,0.00012,19.28753]
[1778225923820,29.63,79526.98,0.0,0.18492,0.00012,19.28693]
[1778225925851,29.62,79526.98,0.0,0.18491,0.00012,19.28633]
[1778225926794,29.62,79526.98,0.0,0.18491,0.00012,19.28603]
[1778225929287,29.62,79526.98,0.0,0.1849,0.00012,19.28544]
[1778225929731,29.62,79526.98,0.0,0.1849,0.00012,19.28544]
[1778225929739,29.62,79526.98,0.0,0.1849,0.00012,19.28544]
[1778225929811,29.62,79526.98,0.0,0.18489,0.00012,19.28514]
[1778225930191,29.62,79526.98,0.0,0.18489,0.00012,19.28514]
[1778225930197,29.62,79526.98,0.0,0.18489,0.00012,19.28514]
[1778225930435,29.62,79526.98,0.0,0.18489,0.00012,19.28514]
[1778225930745,29.62,79526.98,0.0,0.18489,0.00012,19.28485]
[1778225931784,29.62,79526.98,0.0,0.18489,0.00012,19.28485]
[1778225931793,29.62,79526.98,0.0,0.18489,0.00012,19.28485]
[1778225931800,29.62,79526.98,0.0,0.18489,0.00012,19.28485]
[1778225933855,29.62,79525.36,0.0,0.18467,0.00012,19.27048]
[1778225933857,29.62,79525.36,0.0,0.18467,0.00012,19.27048]
[1778225933862,29.62,79525.36,0.0,0.18467,0.00012,19.27048]
[1778225935917,29.62,79525.36,0.0,0.18467,0.00012,19.27048]
[1778225937973,29.62,79525.36,0.0,0.18466,0.00012,19.2693]
[1778225937982,29.62,79525.36,0.0,0.18466,0.00012,19.2693]
[1778225940046,29.62,79525.22,0.0,0.18463,0.00012,19.26755]
[1778225940057,29.62,79525.22,0.0,0.18463,0.00012,19.26755]
[1778225940190,29.62,79525.22,0.0,0.18462,0.00012,19.26726]
[1778225941361,29.62,79525.22,0.0,0.18462,0.00012,19.26726]
[1778225941747,29.62,79525.27,0.0,0.18463,0.00012,19.26738]
[1778225942103,29.62,79525.27,0.0,0.18463,0.00012,19.26738]
[1778225942111,29.62,79525.27,0.0,0.18463,0.00012,19.26738]
[1778225944158,29.61,79526.27,0.0,0.18474,0.00012,19.27511]
[1778225944161,29.61,79526.27,0.0,0.18474,0.00012,19.27511]
[1778225944169,29.61,79526.27,0.0,0.18474,0.00012,19.27511]
[1778225948262,29.61,79523.19,0.0,0.18434,0.00012,19.24825]
[1778225948272,29.61,79523.19,0.0,0.18434,0.00012,19.24825]
[1778225950324,29.61,79521.98,0.0,0.18418,0.00012,19.23759]
[1778225950338,29.61,79521.98,0.0,0.18418,0.00012,19.23759]
[1778225952380,29.61,79521.92,0.0,0.18416,0.00012,19.2365]
[1778225952382,29.61,79521.92,0.0,0.18416,0.00012,19.2365]
[1778225952392,29.61,79521.92,0.0,0.18416,0.00012,19.2365]
[1778225952433,29.61,79521.92,0.0,0.18416,0.00012,19.2362]
[1778225953331,29.61,79521.92,0.0,0.18416,0.00012,19.2362]
[1778225953341,29.61,79521.92,0.0,0.18416,0.00012,19.2362]
[1778225953371,29.61,79521.92,0.0,0.18416,0.00012,19.2362]
[1778225953475,29.61,79521.92,0.0,0.18415,0.00012,19.23591]
[1778225954442,29.61,79521.92,0.0,0.18415,0.00012,19.23591]
[1778225954771,29.61,79521.92,0.0,0.18415,0.00012,19.23591]
[1778225954799,29.61,79521.92,0.0,0.18415,0.00012,19.23561]
[1778225958558,29.61,79519.17,0.0,0.18379,0.00012,19.21182]
[1778225958565,29.61,79519.17,0.0,0.18379,0.00012,19.21182]
[1778225960618,29.61,79518.4,0.0,0.18369,0.00012,19.20482]
[1778225960656,29.61,79518.13,0.0,0.18365,0.00012,19.20229]
[1778225962675,29.6,79518.13,0.0,0.18365,0.00012,19.202]
[1778225962769,29.6,79517.74,0.0,0.18359,0.00012,19.19847]
[1778225964733,29.6,79517.74,0.0,0.18359,0.00012,19.19819]
[1778225964748,29.6,79517.74,0.0,0.18359,0.00012,19.19819]
[1778225964790,29.6,79517.74,0.0,0.18359,0.00012,19.1979]
[1778225965564,29.6,79517.74,0.0,0.18359,0.00012,19.1979]
[1778225965573,29.6,79517.74,0.0,0.18359,0.00012,19.1979]
[1778225965856,29.6,79516.79,0.0,0.18346,0.00012,19.1897]
[1778225968860,29.6,79512.78,0.0,0.18296,0.00012,19.15571]
[1778225968866,29.6,79512.78,0.0,0.18296,0.00012,19.15571]
[1778225969539,29.6,79510.78,0.0,0.18271,0.00012,19.13875]
[1778225969620,29.6,79511.34,0.0,0.18274,0.00012,19.14102]
[1778225970919,29.59,79511.34,0.0,0.18271,0.00012,19.13888]
[1778225970922,29.59,79511.34,0.0,0.18271,0.00012,19.13888]
[1778225970945,29.59,79511.34,0.0,0.18271,0.00012,19.13888]
[1778225971045,29.59,79511.34,0.0,0.18267,0.00012,19.1346]
[1778225972973,29.59,79511.34,0.0,0.18267,0.00012,19.13439]
[1778225973860,29.59,79510.19,0.0,0.18252,0.00012,19.12458]
[1778225977102,29.59,79509.91,0.0,0.18246,0.00012,19.11999]
[1778225977104,29.59,79509.91,0.0,0.18246,0.00012,19.11999]
[1778225977451,29.58,79509.91,0.0,0.18243,0.00012,19.11816]
[1778225979153,29.58,79510.34,0.0,0.18248,0.00012,19.12157]
[1778225979816,29.58,79510.42,0.0,0.18249,0.00012,19.12206]
[1778225981216,29.58,79510.51,0.0,0.18247,0.00012,19.12097]
[1778225981226,29.58,79510.51,0.0,0.18247,0.00012,19.12097]
[1778225983276,29.57,79509.44,0.0,0.18228,0.00012,19.10843]
[1778225983277,29.57,79509.44,0.0,0.18228,0.00012,19.10843]
[1778225983347,29.57,79509.44,0.0,0.18228,0.00012,19.10825]
[1778225985328,29.57,79509.44,0.0,0.18228,0.00012,19.10807]
[1778225985808,29.57,79508.81,0.0,0.18219,0.00012,19.10263]
[1778225987385,29.57,79509.11,0.0,0.18223,0.00012,19.10495]
[1778225987389,29.57,79509.11,0.0,0.18223,0.00012,19.10495]
[1778225987394,29.57,79509.11,0.0,0.18223,0.00012,19.10495]
[1778225989457,29.57,79509.86,0.0,0.18232,0.00012,19.11084]
[1778225989460,29.57,79509.86,0.0,0.18232,0.00012,19.11084]
[1778225989470,29.57,79509.86,0.0,0.18232,0.00012,19.11084]
[1778225989558,29.57,79511.37,0.0,0.1825,0.00012,19.12326]
[1778225991522,29.57,79511.37,0.0,0.1825,0.00012,19.12308]
[1778225991816,29.57,79511.74,0.0,0.18254,0.00012,19.12597]
[1778225993584,29.57,79511.82,0.0,0.18255,0.00012,19.12644]
[1778225993592,29.57,79511.82,0.0,0.18255,0.00012,19.12644]
[1778225995653,29.57,79511.82,0.0,0.18254,0.00012,19.12603]
[1778225995686,29.57,79511.82,0.0,0.18254,0.00012,19.12603]
[1778225995728,29.57,79511.82,0.0,0.18254,0.00012,19.12582]
[1778225997702,29.57,79511.82,0.0,0.18254,0.00012,19.12582]
[1778225997857,29.57,79511.82,0.0,0.18253,0.00012,19.12541]
[1778225999176,29.57,79511.82,0.0,0.18253,0.00012,19.12521]
[1778225999773,29.57,79511.82,0.0,0.18253,0.00012,19.12521]
[1778225999778,29.57,79511.82,0.0,0.18253,0.00012,19.12521]
[1778225999832,29.57,79511.44,0.0,0.18248,0.00012,19.12183]
[1778226001615,29.57,79511.44,0.0,0.18247,0.00012,19.12162]
[1778226001842,29.57,79511.44,0.0,0.18247,0.00012,19.12162]
[1778226001853,29.57,79511.44,0.0,0.18247,0.00012,19.12162]
[1778226001819,29.57,79511.41,0.0,0.18247,0.00012,19.12117]
[1778226003903,29.57,79511.41,0.0,0.18246,0.00012,19.12097]
[1778226003911,29.57,79511.41,0.0,0.18246,0.00012,19.12097]
[1778226008918,29.56,79511.41,0.0,0.18245,0.00012,19.11994]
[1778226008987,29.56,79511.41,0.0,0.18245,0.00012,19.11974]
[1778226008989,29.56,79511.41,0.0,0.18245,0.00012,19.11974]
[1778226009008,29.56,79511.41,0.0,0.18245,0.00012,19.11974]
[1778226009680,29.56,79511.41,0.0,0.18244,0.00012,19.11954]
[1778226010083,29.56,79511.41,0.0,0.18244,0.00012,19.11954]
[1778226010229,29.56,79511.41,0.0,0.18244,0.00012,19.11954]
[1778226010688,29.56,79511.16,0.0,0.18241,0.00012,19.11725]
[1778226012504,29.56,79511.72,0.0,0.18248,0.00012,19.12172]
[1778226012605,29.56,79512.42,0.0,0.18256,0.00012,19.12736]
[1778226021763,29.56,79516.05,0.0,0.18298,0.00012,19.15585]
[1778226026798,29.56,79518.12,0.0,0.18322,0.00012,19.17213]
[1778226031839,29.56,79518.11,0.0,0.18321,0.00012,19.17124]
[1778226032947,29.56,79519.82,0.0,0.18339,0.00012,19.18104]
[1778226033847,29.55,79519.8,0.0,0.18338,0.00012,19.18065]
[1778226038426,29.55,79520.38,0.0,0.18344,0.00012,19.18458]
[1778226038883,29.55,79522.93,0.0,0.18375,0.00012,19.20563]
[1778226039242,29.55,79522.93,0.0,0.18375,0.00012,19.20563]
[1778226039889,29.55,79522.39,0.0,0.18368,0.00012,19.20087]
[1778226043172,29.55,79521.96,0.0,0.18362,0.00012,19.19654]
[1778226043919,29.55,79521.25,0.0,0.18352,0.00012,19.19037]
[1778226044110,29.55,79521.25,0.0,0.18352,0.00012,19.19037]
[1778226044925,29.55,79521.3,0.0,0.18353,0.00012,19.19055]
[1778226049967,29.55,79524.13,0.0,0.18386,0.00012,19.21302]
[1778226051984,29.55,79541.36,0.0,0.18601,0.00013,19.35628]
[1778226052045,29.55,79541.36,0.0,0.18601,0.00013,19.35628]
[1778226052988,29.55,79543.35,0.0,0.18625,0.00013,19.37211]
[1778226054109,29.54,79542.7,0.0,0.18616,0.00013,19.36631]
[1778226054138,29.54,79542.7,0.0,0.18616,0.00013,19.36631]
[1778226054149,29.54,79542.7,0.0,0.18616,0.00013,19.36631]
[1778226054167,29.54,79542.7,0.0,0.18616,0.00013,19.36631]
[1778226055005,29.54,79542.58,0.0,0.18614,0.00013,19.36493]
[1778226055321,29.54,79542.58,0.0,0.18614,0.00013,19.36493]
[1778226057490,29.54,79547.97,0.0,0.1868,0.00013,19.40899]
[1778226057517,29.54,79547.97,0.0,0.1868,0.00013,19.40899]
[1778226058023,29.54,79548.12,0.0,0.18681,0.00013,19.4098]
[1778226058181,29.54,79548.12,0.0,0.18681,0.00013,19.4098]
[1778226059030,29.54,79549.01,0.0,0.18692,0.00013,19.41677]
[1778226061584,29.54,79550.72,0.0,0.18712,0.00013,19.43008]
[1778226061599,29.54,79550.72,0.0,0.18712,0.00013,19.43008]
[1778226062050,29.54,79549.75,0.0,0.18699,0.00013,19.42155]
[1778226063644,29.54,79550.5,0.0,0.18708,0.00013,19.42734]
[1778226064064,29.54,79550.82,0.0,0.18711,0.00013,19.42955]
[1778226069104,29.53,79551.52,0.0,0.18716,0.00013,19.4331]
[1778226074138,29.53,79552.04,0.0,0.18719,0.00013,19.43518]
[1778226079173,29.52,79551.69,0.0,0.18711,0.00013,19.42997]
[1778226084208,29.52,79552.99,0.0,0.18724,0.00013,19.43852]
[1778226089415,29.52,79556.72,0.0,0.18768,0.00013,19.4677]
[1778226095286,29.51,79557.36,0.0,0.18768,0.00013,19.46535]
[1778226100729,29.51,79557.82,0.0,0.1877,0.00013,19.46704]
[1778226103431,29.5,79561.75,0.0,0.18817,0.00013,19.49805]
[1778226103463,29.5,79561.75,0.0,0.18817,0.00013,19.49805]
[1778226103465,29.5,79561.75,0.0,0.18817,0.00013,19.49805]
[1778226103889,29.5,79565.49,0.0,0.18864,0.00013,19.5286]
[1778226109032,29.5,79571.44,0.0,0.18936,0.00013,19.57598]
[1778226114427,29.49,79572.14,0.0,0.18936,0.00013,19.5764]
[1778226119462,29.48,79572.49,0.0,0.18932,0.00013,19.57411]
[1778226124498,29.47,79571.59,0.0,0.18918,0.00013,19.56482]
[1778226129532,29.45,79570.4,0.0,0.18885,0.00013,19.5437]
[1778226134567,29.45,79568.3,0.0,0.18856,0.00013,19.52459]
[1778226139603,29.45,79569.61,0.0,0.18871,0.00013,19.53401]
[1778226144637,29.44,79570.73,0.0,0.18882,0.00013,19.54187]
[1778226146249,29.44,79570.87,0.0,0.18884,0.00013,19.54275]
[1778226146652,29.44,79569.65,0.0,0.18868,0.00013,19.53228]
[1778226147955,29.44,79569.65,0.0,0.18868,0.00013,19.53228]
[1778226148118,29.44,79569.65,0.0,0.18868,0.00013,19.53228]
[1778226148666,29.44,79561.02,0.0,0.18757,0.00013,19.45954]
[1778226153702,29.44,79560.76,0.0,0.18749,0.00013,19.45178]
[1778226158736,29.44,79564.74,0.0,0.18797,0.00013,19.48352]
[1778226163771,29.43,79566.51,0.0,0.18817,0.00013,19.49677]
[1778226168807,29.43,79567.05,0.0,0.18821,0.00013,19.49974]
[1778226173841,29.43,79565.84,0.0,0.18804,0.00013,19.48808]
[1778226178876,29.42,79561.77,0.0,0.1875,0.00013,19.45259]
[1778226181952,29.42,79557.75,0.0,0.18698,0.00013,19.41844]
[1778226182051,29.42,79558.38,0.0,0.18706,0.00013,19.42344]
[1778226182537,29.42,79558.38,0.0,0.18706,0.00013,19.42344]
[1778226182908,29.42,79558.38,0.0,0.18705,0.00013,19.42321]
[1778226184264,29.42,79557.64,0.0,0.18696,0.00013,19.41678]
[1778226185056,29.42,79557.64,0.0,0.18696,0.00013,19.41678]
[1778226185914,29.42,79557.6,0.0,0.18694,0.00013,19.41601]
[1778226185949,29.42,79557.31,0.0,0.18691,0.00013,19.41359]
[1778226188657,29.42,79558.26,0.0,0.18702,0.00013,19.42132]
[1778226188948,29.42,79558.09,0.0,0.187,0.00013,19.41948]
[1778226194562,29.42,79563.87,0.0,0.18771,0.00013,19.4669]
[1778226200027,29.41,79561.0,0.0,0.18732,0.00013,19.4412]
[1778226202422,29.41,79562.1,0.0,0.18746,0.00013,19.45017]
[1778226202943,29.41,79562.27,0.0,0.18747,0.00013,19.45111]
[1778226203450,29.41,79562.27,0.0,0.18747,0.00013,19.45111]
[1778226203542,29.41,79562.27,0.0,0.18747,0.00013,19.45088]
[1778226205390,29.41,79562.27,0.0,0.18746,0.00013,19.45039]
[1778226206197,29.41,79561.39,0.0,0.18735,0.00013,19.4428]
[1778226211104,29.41,79552.35,0.0,0.18616,0.00013,19.36202]
[1778226216139,29.41,79553.56,0.0,0.18628,0.00013,19.36994]
[1778226221174,29.4,79554.12,0.0,0.18632,0.00013,19.37269]
[1778226226281,29.4,79554.96,0.0,0.1864,0.00013,19.3781]
[1778226230617,29.4,79554.96,0.0,0.18639,0.00013,19.37728]
[1778226236293,29.39,79563.52,0.0,0.1874,0.00013,19.44474]
[1778226241317,29.39,79561.45,0.0,0.1871,0.00013,19.42491]
[1778226246351,29.38,79560.95,0.0,0.187,0.00013,19.41822]
[1778226251387,29.38,79558.04,0.0,0.1866,0.00013,19.39145]
[1778226256421,29.37,79558.52,0.0,0.18662,0.00013,19.39309]
[1778226261458,29.37,79555.5,0.0,0.1862,0.00013,19.36549]
[1778226266492,29.36,79555.27,0.0,0.18614,0.00013,19.36136]
[1778226271527,29.36,79557.18,0.0,0.18632,0.00013,19.37104]
[1778226277569,29.35,79557.59,0.0,0.18633,0.00013,19.37176]
[1778226282607,29.35,79557.79,0.0,0.18632,0.00013,19.37117]
[1778226284124,29.35,79557.79,0.0,0.18632,0.00013,19.37117]
[1778226284301,29.35,79557.19,0.0,0.18623,0.00013,19.36524]
[1778226284332,29.35,79557.19,0.0,0.18623,0.00013,19.36524]
[1778226284361,29.35,79557.19,0.0,0.18623,0.00013,19.36524]
[1778226284622,29.35,79557.19,0.0,0.18623,0.00013,19.36524]
[1778226286357,29.35,79554.51,0.0,0.18587,0.00013,19.34191]
[1778226286359,29.35,79554.51,0.0,0.18587,0.00013,19.34191]
[1778226287174,29.35,79554.63,0.0,0.18588,0.00013,19.3425]
[1778226288058,29.35,79554.63,0.0,0.18588,0.00013,19.3425]
[1778226288078,29.35,79554.63,0.0,0.18588,0.00013,19.3425]
[1778226288275,29.35,79554.63,0.0,0.18588,0.00013,19.3425]
[1778226288220,29.35,79554.58,0.0,0.18587,0.00013,19.34167]
[1778226290812,29.34,79563.09,0.0,0.18694,0.00013,19.41264]
[1778226290892,29.34,79564.8,0.0,0.18715,0.00013,19.42648]
[1778226291833,29.34,79564.8,0.0,0.18715,0.00013,19.42648]
[1778226292228,29.34,79565.03,0.0,0.18716,0.00013,19.42737]
[1778226294618,29.34,79563.26,0.0,0.18693,0.00013,19.41201]
[1778226294623,29.34,79563.26,0.0,0.18693,0.00013,19.41201]
[1778226296674,29.34,79563.51,0.0,0.18694,0.00013,19.4126]
[1778226296683,29.34,79563.51,0.0,0.18694,0.00013,19.4126]
[1778226298746,29.34,79563.51,0.0,0.18694,0.00013,19.4126]
[1778226300795,29.33,79562.89,0.0,0.18684,0.00013,19.40588]
[1778226300808,29.33,79562.89,0.0,0.18684,0.00013,19.40588]
[1778226300878,29.33,79562.85,0.0,0.18682,0.00013,19.40505]
[1778226302858,29.33,79562.85,0.0,0.18682,0.00013,19.40455]
[1778226303249,29.33,79562.33,0.0,0.18673,0.00013,19.39919]
[1778226308249,29.33,79562.51,0.0,0.18673,0.00013,19.39872]
[1778226313274,29.32,79564.77,0.0,0.18697,0.00013,19.41517]
[1778226315200,29.32,79564.77,0.0,0.18696,0.00013,19.41414]
[1778226315210,29.32,79564.77,0.0,0.18696,0.00013,19.41414]
[1778226315836,29.32,79564.77,0.0,0.18695,0.00013,19.41363]
[1778226317269,29.32,79564.77,0.0,0.18695,0.00013,19.41363]
[1778226317317,29.32,79564.33,0.0,0.18688,0.00013,19.40891]
[1778226322335,29.31,79565.98,0.0,0.18705,0.00013,19.42061]
[1778226325519,29.31,79568.14,0.0,0.18731,0.00013,19.43791]
[1778226325530,29.31,79568.14,0.0,0.18731,0.00013,19.43791]
[1778226326134,29.31,79568.22,0.0,0.18732,0.00013,19.43858]
[1778226327586,29.31,79568.22,0.0,0.18732,0.00013,19.43836]
[1778226328261,29.31,79567.99,0.0,0.18729,0.00013,19.43598]
[1778226329478,29.31,79567.52,0.0,0.18722,0.00013,19.43182]
[1778226329491,29.31,79567.52,0.0,0.18722,0.00013,19.43182]
[1778226330087,29.31,79567.52,0.0,0.18722,0.00013,19.43182]
[1778226330093,29.31,79567.52,0.0,0.18722,0.00013,19.43182]
[1778226330153,29.31,79567.27,0.0,0.18719,0.00013,19.42972]
[1778226331267,29.31,79567.27,0.0,0.18719,0.00013,19.42972]
[1778226331325,29.31,79567.27,0.0,0.18719,0.00013,19.42972]
[1778226331332,29.31,79567.27,0.0,0.18719,0.00013,19.42972]
[1778226331386,29.31,79567.27,0.0,0.18719,0.00013,19.4295]
[1778226331581,29.31,79567.27,0.0,0.18719,0.00013,19.4295]
[1778226331588,29.31,79567.27,0.0,0.18719,0.00013,19.4295]
[1778226332267,29.31,79567.61,0.0,0.18719,0.00013,19.42785]
[1778226335863,29.31,79568.26,0.0,0.18727,0.00013,19.43263]
[1778226335870,29.31,79568.26,0.0,0.18727,0.00013,19.43263]
[1778226340000,29.31,79566.99,0.0,0.18709,0.00013,19.42108]
[1778226340011,29.31,79566.99,0.0,0.18709,0.00013,19.42108]
[1778226342057,29.31,79566.96,0.0,0.18708,0.00013,19.42041]
[1778226342062,29.31,79566.96,0.0,0.18708,0.00013,19.42041]
[1778226344105,29.31,79566.15,0.0,0.18697,0.00013,19.41319]
[1778226344106,29.31,79566.15,0.0,0.18697,0.00013,19.41319]
[1778226344117,29.31,79566.15,0.0,0.18697,0.00013,19.41319]
[1778226346169,29.3,79565.24,0.0,0.18685,0.00013,19.40514]
[1778226346173,29.3,79565.24,0.0,0.18685,0.00013,19.40514]
[1778226346242,29.3,79565.04,0.0,0.18682,0.00013,19.40327]
[1778226348230,29.3,79565.04,0.0,0.18682,0.00013,19.40327]
[1778226348331,29.3,79565.04,0.0,0.18682,0.00013,19.40288]
[1778226352358,29.3,79563.73,0.0,0.18664,0.00013,19.39114]
[1778226352368,29.3,79563.73,0.0,0.18664,0.00013,19.39114]
[1778226354416,29.3,79562.36,0.0,0.18646,0.00013,19.37929]
[1778226354427,29.3,79562.36,0.0,0.18646,0.00013,19.37929]
[1778226356465,29.3,79562.15,0.0,0.18643,0.00013,19.37719]
[1778226356467,29.3,79562.15,0.0,0.18643,0.00013,19.37719]
[1778226356475,29.3,79562.15,0.0,0.18643,0.00013,19.37719]
[1778226361501,29.3,79562.15,0.0,0.18642,0.00013,19.37639]
[1778226362669,29.3,79562.24,0.0,0.18642,0.00013,19.37698]
[1778226362673,29.3,79562.24,0.0,0.18642,0.00013,19.37698]
[1778226362679,29.3,79562.24,0.0,0.18642,0.00013,19.37698]
[1778226363314,29.3,79562.24,0.0,0.18642,0.00013,19.37698]
[1778226363376,29.3,79560.84,0.0,0.18624,0.00013,19.36506]
[1778226363432,29.3,79560.84,0.0,0.18624,0.00013,19.36506]
[1778226363466,29.3,79560.84,0.0,0.18624,0.00013,19.36506]
[1778226364173,29.3,79560.77,0.0,0.18624,0.00013,19.36447]
[1778226364741,29.3,79560.77,0.0,0.18624,0.00013,19.36447]
[1778226365285,29.3,79545.93,0.0,0.18435,0.00013,19.23921]
[1778226366801,29.3,79545.34,0.0,0.18427,0.00013,19.23358]
[1778226366812,29.3,79545.34,0.0,0.18427,0.00013,19.23358]
[1778226368850,29.3,79546.45,0.0,0.1844,0.00013,19.24233]
[1778226368860,29.3,79546.45,0.0,0.1844,0.00013,19.24233]
[1778226368867,29.3,79546.45,0.0,0.1844,0.00013,19.24233]
[1778226370932,29.29,79547.18,0.0,0.18448,0.00013,19.2479]
[1778226370935,29.29,79547.18,0.0,0.18448,0.00013,19.2479]
[1778226375048,29.29,79548.57,0.0,0.18464,0.00013,19.25841]
[1778226375053,29.29,79548.57,0.0,0.18464,0.00013,19.25841]
[1778226375059,29.29,79548.57,0.0,0.18464,0.00013,19.25841]
[1778226377116,29.29,79549.33,0.0,0.18473,0.00013,19.26423]
[1778226377120,29.29,79549.33,0.0,0.18473,0.00013,19.26423]
[1778226377263,29.29,79549.33,0.0,0.18473,0.00013,19.26423]
[1778226379166,29.29,79550.13,0.0,0.18482,0.00013,19.27038]
[1778226379289,29.29,79550.05,0.0,0.1848,0.00013,19.26942]
[1778226379806,29.29,79550.05,0.0,0.1848,0.00013,19.26942]
[1778226379815,29.29,79550.05,0.0,0.1848,0.00013,19.26942]
[1778226379817,29.29,79550.05,0.0,0.1848,0.00013,19.26942]
[1778226379827,29.29,79550.05,0.0,0.1848,0.00013,19.26942]
[1778226380284,29.29,79550.05,0.0,0.1848,0.00013,19.26914]
[1778226380587,29.29,79550.05,0.0,0.1848,0.00013,19.26914]
[1778226381227,29.29,79550.05,0.0,0.1848,0.00013,19.26914]
[1778226381308,29.29,79550.63,0.0,0.18487,0.00013,19.27368]
[1778226381808,29.29,79550.63,0.0,0.18487,0.00013,19.27368]
[1778226382377,29.29,79550.63,0.0,0.18486,0.00013,19.27334]
[1778226382725,29.29,79550.63,0.0,0.18486,0.00013,19.27334]
[1778226382732,29.29,79550.63,0.0,0.18486,0.00013,19.27334]
[1778226382754,29.29,79550.63,0.0,0.18486,0.00013,19.27334]
[1778226383287,29.29,79550.63,0.0,0.18486,0.00013,19.27334]
[1778226383326,29.29,79550.63,0.0,0.18486,0.00013,19.273]
[1778226388327,29.28,79555.74,0.0,0.18548,0.00013,19.31455]
[1778226393133,29.28,79557.44,0.0,0.18564,0.00013,19.32274]
[1778226393189,29.28,79557.13,0.0,0.1856,0.00013,19.32013]
[1778226397927,29.28,79557.57,0.0,0.18563,0.00013,19.32221]
[1778226397945,29.28,79556.02,0.0,0.18542,0.00013,19.30877]
[1778226404381,29.27,79557.15,0.0,0.18552,0.00013,19.31547]
[1778226408108,29.27,79557.94,0.0,0.18561,0.00013,19.32129]
[1778226408373,29.27,79557.94,0.0,0.18561,0.00013,19.32129]
[1778226408223,29.27,79555.85,0.0,0.18534,0.00013,19.3033]
[1778226409312,29.27,79545.29,0.0,0.184,0.00013,19.21399]
[1778226410335,29.27,79545.29,0.0,0.184,0.00013,19.21399]
[1778226410376,29.27,79546.33,0.0,0.18412,0.00013,19.22205]
[1778226416110,29.27,79545.6,0.0,0.18401,0.00013,19.21455]
[1778226419894,29.26,79544.92,0.0,0.1839,0.00013,19.20748]
[1778226420326,29.26,79544.96,0.0,0.1839,0.00013,19.20748]
[1778226422426,29.26,79544.08,0.0,0.18378,0.00013,19.19946]
[1778226422430,29.26,79544.08,0.0,0.18378,0.00013,19.19946]
[1778226422438,29.26,79544.08,0.0,0.18378,0.00013,19.19946]
[1778226422513,29.26,79544.08,0.0,0.18378,0.00013,19.19946]
[1778226424472,29.26,79544.1,0.0,0.18378,0.00013,19.19904]
[1778226424664,29.26,79544.1,0.0,0.18378,0.00013,19.19904]
[1778226424674,29.26,79544.1,0.0,0.18378,0.00013,19.19904]
[1778226424675,29.26,79544.1,0.0,0.18378,0.00013,19.19904]
[1778226424705,29.26,79544.1,0.0,0.18378,0.00013,19.19904]
[1778226424723,29.26,79543.66,0.0,0.18372,0.00013,19.19503]
[1778226426543,29.26,79543.66,0.0,0.18371,0.00013,19.19474]
[1778226426620,29.26,79543.66,0.0,0.18371,0.00013,19.19474]
[1778226426625,29.26,79543.85,0.0,0.18373,0.00013,19.19604]
[1778226428590,29.26,79543.85,0.0,0.18373,0.00013,19.19575]
[1778226429363,29.26,79543.55,0.0,0.18368,0.00013,19.19263]
[1778226434403,29.25,79542.75,0.0,0.18356,0.00013,19.18474]
[1778226434768,29.25,79542.61,0.0,0.18354,0.00013,19.18356]
[1778226434786,29.25,79542.61,0.0,0.18354,0.00013,19.18356]
[1778226434827,29.25,79542.74,0.0,0.18356,0.00013,19.18437]
[1778226436829,29.25,79542.74,0.0,0.18355,0.00013,19.18408]
[1778226436857,29.25,79542.74,0.0,0.18355,0.00013,19.18408]
[1778226436927,29.25,79542.81,0.0,0.18356,0.00013,19.18439]
[1778226438883,29.25,79542.81,0.0,0.18355,0.00013,19.1841]
[1778226439386,29.25,79542.35,0.0,0.18349,0.00013,19.17966]
[1778226440943,29.25,79542.7,0.0,0.18353,0.00013,19.18261]
[1778226440953,29.25,79542.7,0.0,0.18353,0.00013,19.18261]
[1778226445067,29.25,79543.44,0.0,0.1836,0.00013,19.18739]
[1778226445078,29.25,79543.44,0.0,0.1836,0.00013,19.18739]
[1778226450079,29.25,79543.45,0.0,0.18358,0.00013,19.186]
[1778226452692,29.24,79542.29,0.0,0.18339,0.00013,19.17127]
[1778226452830,29.24,79542.29,0.0,0.18339,0.00013,19.17127]
[1778226453021,29.24,79542.29,0.0,0.18339,0.00013,19.17127]
[1778226453347,29.24,79542.29,0.0,0.18339,0.00013,19.17127]
[1778226453393,29.24,79542.29,0.0,0.18339,0.00013,19.17127]
[1778226453444,29.24,79542.29,0.0,0.18339,0.00013,19.17127]
[1778226453451,29.24,79548.5,0.0,0.18417,0.00013,19.22364]
[1778226454574,29.24,79548.83,0.0,0.18421,0.00013,19.22607]
[1778226454599,29.24,79548.83,0.0,0.18421,0.00013,19.22607]
[1778226454808,29.24,79556.57,0.0,0.18518,0.00013,19.29109]
[1778226455497,29.24,79556.57,0.0,0.18518,0.00013,19.29109]
[1778226455526,29.24,79556.57,0.0,0.18518,0.00013,19.29109]
[1778226455954,29.24,79557.32,0.0,0.18527,0.00013,19.29718]
[1778226456700,29.24,79557.32,0.0,0.18527,0.00013,19.29718]
[1778226461574,29.24,79554.64,0.0,0.18492,0.00013,19.27358]
[1778226461856,29.24,79554.47,0.0,0.1849,0.00013,19.27196]
[1778226465059,29.24,79555.43,0.0,0.18501,0.00013,19.27968]
[1778226465256,29.24,79555.15,0.0,0.18497,0.00013,19.27712]
[1778226468905,29.24,79544.83,0.0,0.18367,0.00013,19.18971]
[1778226474200,29.24,79544.6,0.0,0.18362,0.00013,19.18655]
[1778226474258,29.24,79544.6,0.0,0.18362,0.00013,19.18655]
[1778226475981,29.24,79542.98,0.0,0.18341,0.00013,19.17257]
[1778226475990,29.24,79542.98,0.0,0.18341,0.00013,19.17257]
[1778226476040,29.24,79542.98,0.0,0.18341,0.00013,19.17257]
[1778226476408,29.23,79541.88,0.0,0.18326,0.00013,19.1623]
[1778226478042,29.23,79541.88,0.0,0.18325,0.00013,19.16199]
[1778226478474,29.23,79541.71,0.0,0.18322,0.00013,19.16024]
[1778226480023,29.23,79541.61,0.0,0.18321,0.00013,19.15908]
[1778226480069,29.23,79541.61,0.0,0.18321,0.00013,19.15908]
[1778226480098,29.23,79541.61,0.0,0.18321,0.00013,19.15908]
[1778226480251,29.23,79541.61,0.0,0.18321,0.00013,19.15908]
[1778226480278,29.23,79541.61,0.0,0.18321,0.00013,19.15908]
[1778226480342,29.23,79539.38,0.0,0.18293,0.00013,19.14026]
[1778226486129,29.23,79545.88,0.0,0.18372,0.00013,19.19355]
[1778226491161,29.23,79548.82,0.0,0.18407,0.00013,19.21669]
[1778226495845,29.22,79549.03,0.0,0.18407,0.00013,19.21687]
[1778226496358,29.22,79548.33,0.0,0.18397,0.00013,19.21067]
[1778226497676,29.22,79548.33,0.0,0.18397,0.00013,19.21067]
[1778226497698,29.22,79548.33,0.0,0.18397,0.00013,19.21067]
[1778226497922,29.22,79548.33,0.0,0.18397,0.00013,19.21067]
[1778226498187,29.22,79548.33,0.0,0.18397,0.00013,19.21067]
[1778226498212,29.22,79548.33,0.0,0.18397,0.00013,19.21067]
[1778226498256,29.22,79548.33,0.0,0.18397,0.00013,19.21067]
[1778226498268,29.22,79548.33,0.0,0.18397,0.00013,19.21067]
[1778226498298,29.22,79548.33,0.0,0.18397,0.00013,19.21067]
[1778226498429,29.22,79558.75,0.0,0.18528,0.00013,19.29795]
[1778226499730,29.22,79558.75,0.0,0.18528,0.00013,19.2978]
[1778226499740,29.22,79558.75,0.0,0.18528,0.00013,19.2978]
[1778226500453,29.22,79569.0,0.0,0.18658,0.00013,19.38397]
[1778226505455,29.22,79572.4,0.0,0.187,0.00013,19.41221]
[1778226510482,29.22,79567.53,0.0,0.18638,0.00013,19.37082]
[1778226514974,29.22,79572.68,0.0,0.187,0.00013,19.4098]
[1778226514984,29.22,79572.68,0.0,0.187,0.00013,19.4098]
[1778226514992,29.22,79572.68,0.0,0.187,0.00013,19.4098]
[1778226515002,29.22,79572.68,0.0,0.187,0.00013,19.4098]
[1778226515227,29.22,79572.24,0.0,0.18694,0.00013,19.40609]
[1778226520263,29.22,79575.15,0.0,0.1873,0.00013,19.42976]
[1778226525297,29.22,79576.77,0.0,0.18749,0.00013,19.44254]
[1778226530364,29.22,79574.81,0.0,0.18723,0.00013,19.42534]
[1778226532138,29.21,79573.98,0.0,0.18712,0.00013,19.418]
[1778226532169,29.21,79573.98,0.0,0.18712,0.00013,19.418]
[1778226532225,29.21,79573.98,0.0,0.18712,0.00013,19.418]
[1778226532366,29.21,79573.98,0.0,0.18712,0.00013,19.418]
[1778226532479,29.21,79573.98,0.0,0.18712,0.00013,19.418]
[1778226532372,29.21,79583.28,0.0,0.18831,0.00013,19.4961]
[1778226533356,29.21,79583.28,0.0,0.1883,0.00013,19.49589]
[1778226533643,29.21,79583.28,0.0,0.1883,0.00013,19.49589]
[1778226535685,29.21,79589.83,0.0,0.18914,0.00013,19.55085]
[1778226539042,29.21,79595.38,0.0,0.18985,0.00013,19.59718]
[1778226539401,29.21,79601.28,0.0,0.1906,0.00013,19.6466]
[1778226543751,29.21,79603.06,0.0,0.19082,0.00013,19.66064]
[1778226543790,29.21,79603.06,0.0,0.19082,0.00013,19.66064]
[1778226549545,29.21,79602.72,0.0,0.19076,0.00013,19.65697]
[1778226550111,29.21,79601.99,0.0,0.19067,0.00013,19.6507]
[1778226550474,29.21,79601.99,0.0,0.19066,0.00013,19.65057]
[1778226553421,29.21,79599.06,0.0,0.19028,0.00013,19.62576]
[1778226553443,29.21,79599.06,0.0,0.19028,0.00013,19.62576]
[1778226553516,29.21,79607.35,0.0,0.19135,0.00013,19.69537]
[1778226553853,29.21,79607.35,0.0,0.19135,0.00013,19.69537]
[1778226558434,29.21,79606.1,0.0,0.19118,0.00013,19.68417]
[1778226559337,29.21,79606.99,0.0,0.19129,0.00013,19.69148]
[1778226559358,29.21,79606.99,0.0,0.19129,0.00013,19.69148]
[1778226559542,29.21,79607.02,0.0,0.1913,0.00013,19.69173]
[1778226559579,29.21,79607.02,0.0,0.1913,0.00013,19.69173]
[1778226559950,29.21,79607.02,0.0,0.1913,0.00013,19.69173]
[1778226560545,29.21,79621.11,0.0,0.19312,0.00013,19.80975]
[1778226562338,29.21,79630.24,0.0,0.1943,0.00013,19.88597]
[1778226562560,29.21,79640.71,0.0,0.19566,0.00013,19.97329]
[1778226565628,29.2,79636.71,0.0,0.19513,0.00013,19.93891]
[1778226565635,29.2,79636.71,0.0,0.19513,0.00013,19.93891]
[1778226566586,29.2,79636.11,0.0,0.19504,0.00013,19.93348]
[1778226570500,29.2,79637.68,0.0,0.19523,0.00013,19.94536]
[1778226570614,29.2,79637.99,0.0,0.19526,0.00013,19.94754]
[1778226572751,29.2,79646.22,0.0,0.19629,0.00013,20.01134]
[1778226572794,29.2,79646.22,0.0,0.19629,0.00013,20.01134]
[1778226573303,29.2,79648.84,0.0,0.19664,0.00013,20.03323]
[1778226574785,29.2,79649.96,0.0,0.19678,0.00013,20.04207]
[1778226575525,29.2,79651.19,0.0,0.19692,0.00013,20.05129]
[1778226580550,29.19,79653.36,0.0,0.19717,0.00013,20.06722]
[1778226580626,29.19,79653.36,0.0,0.19717,0.00013,20.06722]
[1778226580734,29.19,79656.17,0.0,0.19753,0.00013,20.0903]
[1778226580960,29.19,79656.17,0.0,0.19753,0.00013,20.0903]
[1778226581548,29.19,79656.17,0.0,0.19753,0.00013,20.0903]
[1778226581626,29.19,79656.17,0.0,0.19753,0.00013,20.0903]
[1778226581615,29.19,79663.78,0.0,0.19854,0.00013,20.1538]
[1778226581684,29.19,79663.78,0.0,0.19854,0.00013,20.1538]
[1778226581705,29.19,79663.78,0.0,0.19854,0.00013,20.1538]
[1778226581739,29.19,79663.78,0.0,0.19854,0.00013,20.1538]
[1778226581840,29.19,79686.18,0.0,0.2015,0.00013,20.33985]
[1778226583843,29.18,79691.35,0.0,0.20208,0.00013,20.37629]
[1778226583853,29.18,79691.35,0.0,0.20208,0.00013,20.37629]
[1778226583861,29.18,79691.35,0.0,0.20208,0.00013,20.37629]
[1778226583871,29.18,79691.35,0.0,0.20208,0.00013,20.37629]
[1778226583899,29.18,79691.35,0.0,0.20208,0.00013,20.37629]
[1778226584025,29.16,79686.52,0.0,0.20132,0.00013,20.32926]
[1778226585067,29.16,79686.52,0.0,0.20132,0.00013,20.32926]
[1778226585076,29.15,79677.26,0.0,0.20002,0.00013,20.24787]
[1778226585846,29.15,79677.26,0.0,0.20002,0.00013,20.24787]
[1778226585899,29.15,79677.26,0.0,0.20002,0.00013,20.24787]
[1778226585916,29.15,79677.26,0.0,0.20002,0.00013,20.24787]
[1778226586301,29.15,79675.45,0.0,0.19973,0.00013,20.22953]
[1778226586709,29.15,79675.45,0.0,0.19973,0.00013,20.22953]
[1778226586720,29.15,79675.45,0.0,0.19973,0.00013,20.22953]
[1778226587031,29.15,79675.45,0.0,0.19973,0.00013,20.22953]
[1778226587043,29.15,79675.45,0.0,0.19973,0.00013,20.22953]
[1778226589097,29.14,79665.66,0.0,0.19838,0.00013,20.14448]
[1778226591874,29.14,79658.36,0.0,0.1974,0.00013,20.0824]
[1778226591882,29.14,79658.36,0.0,0.1974,0.00013,20.0824]
[1778226592371,29.14,79654.25,0.0,0.19685,0.00013,20.04774]
[1778226593303,29.14,79654.25,0.0,0.19685,0.00013,20.04774]
[1778226593320,29.14,79654.25,0.0,0.19685,0.00013,20.04774]
[1778226593496,29.14,79646.44,0.0,0.19582,0.00013,19.98188]
[1778226594017,29.14,79646.44,0.0,0.19582,0.00013,19.98188]
[1778226594052,29.14,79646.44,0.0,0.19582,0.00013,19.98188]
[1778226594117,29.14,79646.44,0.0,0.19582,0.00013,19.98188]
[1778226594295,29.14,79646.44,0.0,0.19582,0.00013,19.98188]
[1778226594395,29.14,79644.75,0.0,0.1956,0.00013,19.96772]
[1778226596497,29.14,79656.69,0.0,0.19715,0.00013,20.06696]
[1778226597132,29.14,79656.69,0.0,0.19715,0.00013,20.06696]
[1778226597145,29.14,79656.69,0.0,0.19715,0.00013,20.06696]
[1778226597168,29.14,79656.69,0.0,0.19715,0.00013,20.06696]
[1778226597436,29.14,79656.69,0.0,0.19715,0.00013,20.06696]
[1778226597532,29.14,79657.58,0.0,0.19727,0.00013,20.07411]
[1778226597899,29.14,79657.58,0.0,0.19727,0.00013,20.07411]
[1778226597906,29.14,79657.58,0.0,0.19727,0.00013,20.07411]
[1778226597908,29.14,79657.58,0.0,0.19727,0.00013,20.07411]
[1778226597942,29.14,79657.58,0.0,0.19727,0.00013,20.07411]
[1778226597999,29.14,79656.98,0.0,0.19719,0.00013,20.06909]
[1778226601566,29.13,79661.8,0.0,0.19781,0.00013,20.10879]
[1778226601583,29.13,79661.8,0.0,0.19781,0.00013,20.10879]
[1778226601593,29.13,79661.8,0.0,0.19781,0.00013,20.10879]
[1778226602655,29.13,79673.94,0.0,0.1994,0.00013,20.20901]
[1778226603608,29.13,79673.94,0.0,0.1994,0.00013,20.20901]
[1778226603620,29.13,79673.94,0.0,0.1994,0.00013,20.20901]
[1778226603612,29.13,79675.24,0.0,0.19957,0.00013,20.21955]
[1778226604530,29.13,79675.17,0.0,0.19955,0.00013,20.21866]
[1778226608141,29.13,79674.75,0.0,0.19948,0.00013,20.21423]
[1778226608319,29.13,79674.75,0.0,0.19948,0.00013,20.21423]
[1778226608349,29.13,79674.75,0.0,0.19948,0.00013,20.21423]
[1778226608399,29.13,79674.75,0.0,0.19948,0.00013,20.21423]
[1778226608420,29.13,79674.64,0.0,0.19947,0.00013,20.21331]
[1778226608791,29.13,79674.64,0.0,0.19947,0.00013,20.21331]
[1778226608800,29.13,79674.64,0.0,0.19947,0.00013,20.21331]
[1778226608901,29.13,79678.9,0.0,0.20003,0.00013,20.24855]
[1778226611829,29.12,79682.17,0.0,0.20036,0.00013,20.26969]
[1778226612600,29.11,79682.23,0.0,0.20031,0.00013,20.26666]
[1778226613885,29.11,79682.23,0.0,0.20031,0.00013,20.26635]
[1778226615943,29.11,79680.71,0.0,0.2001,0.00013,20.25337]
[1778226615948,29.11,79680.71,0.0,0.2001,0.00013,20.25337]
[1778226615994,29.11,79680.71,0.0,0.2001,0.00013,20.25337]
[1778226616047,29.11,79676.62,0.0,0.19955,0.00013,20.21897]
[1778226617614,29.11,79676.62,0.0,0.19955,0.00013,20.21897]
[1778226617978,29.11,79676.62,0.0,0.19955,0.00013,20.21872]
[1778226618684,29.11,79665.27,0.0,0.19803,0.00013,20.12324]
[1778226619960,29.11,79654.49,0.0,0.19661,0.00013,20.03274]
[1778226621322,29.11,79654.49,0.0,0.19661,0.00013,20.03274]
[1778226621355,29.11,79654.49,0.0,0.19661,0.00013,20.03274]
[1778226621614,29.1,79657.96,0.0,0.19706,0.00013,20.06132]
[1778226622119,29.1,79657.96,0.0,0.19706,0.00013,20.06132]
[1778226622127,29.1,79657.96,0.0,0.19706,0.00013,20.06132]
[1778226622130,29.1,79657.96,0.0,0.19706,0.00013,20.06132]
[1778226622381,29.1,79665.19,0.0,0.19801,0.00013,20.12185]
[1778226622977,29.1,79665.19,0.0,0.19801,0.00013,20.12185]
[1778226622989,29.1,79665.19,0.0,0.19801,0.00013,20.12185]
[1778226623630,29.1,79666.81,0.0,0.19821,0.00013,20.13472]
[1778226623884,29.1,79666.81,0.0,0.19821,0.00013,20.13472]
[1778226623895,29.1,79666.81,0.0,0.19821,0.00013,20.13472]
[1778226624199,29.1,79666.81,0.0,0.19821,0.00013,20.13472]
[1778226624661,29.1,79667.96,0.0,0.19836,0.00013,20.14398]
[1778226628295,29.1,79670.52,0.0,0.19868,0.00013,20.16423]
[1778226628308,29.1,79670.52,0.0,0.19868,0.00013,20.16423]
[1778226632407,29.1,79669.47,0.0,0.19849,0.00013,20.15028]
[1778226632412,29.1,79669.47,0.0,0.19849,0.00013,20.15028]
[1778226633002,29.1,79670.78,0.0,0.19866,0.00013,20.16055]
[1778226633025,29.1,79670.78,0.0,0.19866,0.00013,20.16055]
[1778226633271,29.1,79670.78,0.0,0.19866,0.00013,20.16055]
[1778226633385,29.1,79672.08,0.0,0.19883,0.00013,20.17143]
[1778226635224,29.1,79683.78,0.0,0.20038,0.00013,20.26892]
[1778226641109,29.1,79681.9,0.0,0.20012,0.00013,20.25249]
[1778226644270,29.09,79680.79,0.0,0.19997,0.00013,20.24296]
[1778226644278,29.09,79679.48,0.0,0.19979,0.00013,20.23188]
[1778226645823,29.09,79679.48,0.0,0.19979,0.00013,20.23174]
[1778226646715,29.09,79675.8,0.0,0.19929,0.00013,20.20071]
[1778226646805,29.09,79675.8,0.0,0.19929,0.00013,20.20071]
[1778226646816,29.09,79675.8,0.0,0.19929,0.00013,20.20071]
[1778226648741,29.09,79666.34,0.0,0.19804,0.00013,20.12139]
[1778226648866,29.09,79666.34,0.0,0.19804,0.00013,20.12139]
[1778226648892,29.09,79666.34,0.0,0.19804,0.00013,20.12139]
[1778226649166,29.09,79666.29,0.0,0.19803,0.00013,20.12097]
[1778226650917,29.09,79665.16,0.0,0.19788,0.00013,20.11146]
[1778226651672,29.09,79665.3,0.0,0.1979,0.00013,20.11255]
[1778226653603,29.09,79665.38,0.0,0.19791,0.00013,20.11316]
[1778226653613,29.09,79665.38,0.0,0.19791,0.00013,20.11316]
[1778226654112,29.09,79665.22,0.0,0.19788,0.00013,20.11176]
[1778226655023,29.09,79657.93,0.0,0.19692,0.00013,20.0507]
[1778226655211,29.09,79657.93,0.0,0.19692,0.00013,20.0507]
[1778226657077,29.09,79657.58,0.0,0.19687,0.00013,20.04765]
[1778226661189,29.09,79663.67,0.0,0.19767,0.00013,20.09847]
[1778226661250,29.09,79663.67,0.0,0.19767,0.00013,20.09847]
[1778226661286,29.09,79659.04,0.0,0.19706,0.00013,20.05968]
[1778226663244,29.09,79658.8,0.0,0.19703,0.00013,20.05742]
[1778226663683,29.09,79658.4,0.0,0.19697,0.00013,20.05367]
[1778226665921,29.09,79659.88,0.0,0.19716,0.00013,20.06567]
[1778226667371,29.09,79659.63,0.0,0.19712,0.00013,20.06337]
[1778226672383,29.09,79660.17,0.0,0.19718,0.00013,20.06707]
[1778226675080,29.09,79660.56,0.0,0.19722,0.00013,20.06975]
[1778226675275,29.09,79660.56,0.0,0.19722,0.00013,20.06975]
[1778226675444,29.09,79649.06,0.0,0.1957,0.00013,19.97312]
[1778226680658,29.08,79645.96,0.0,0.19528,0.00013,19.94613]
[1778226681084,29.08,79648.61,0.0,0.19562,0.00013,19.96797]
[1778226681391,29.08,79648.61,0.0,0.19562,0.00013,19.96797]
[1778226686426,29.08,79658.05,0.0,0.19685,0.00013,20.04605]
[1778226691460,29.08,79658.36,0.0,0.19684,0.00013,20.04341]
[1778226693806,29.08,79659.26,0.0,0.19695,0.00013,20.05049]
[1778226694544,29.08,79659.73,0.0,0.19701,0.00013,20.05419]
[1778226700074,29.08,79660.24,0.0,0.19706,0.00013,20.05726]
[1778226705558,29.07,79657.22,0.0,0.19663,0.00013,20.03049]
[1778226710595,29.07,79662.37,0.0,0.19729,0.00013,20.07224]
[1778226715628,29.07,79662.52,0.0,0.19729,0.00013,20.07247]
[1778226720670,29.07,79661.68,0.0,0.19716,0.00013,20.06391]
[1778226724697,29.06,79656.4,0.0,0.19645,0.00013,20.01895]
[1778226724772,29.06,79656.4,0.0,0.19645,0.00013,20.01895]
[1778226730735,29.06,79651.78,0.0,0.19583,0.00013,19.97929]
[1778226735769,29.06,79652.57,0.0,0.19592,0.00013,19.98534]
[1778226740804,29.06,79653.57,0.0,0.19605,0.00013,19.9932]
[1778226745839,29.06,79654.9,0.0,0.19621,0.00013,20.00386]
[1778226751882,29.06,79654.55,0.0,0.19613,0.00013,19.99631]
[1778226756915,29.06,79656.36,0.0,0.19636,0.00013,20.01108]
[1778226762401,29.06,79660.31,0.0,0.19687,0.00013,20.04376]
[1778226762770,29.06,79669.07,0.0,0.19803,0.00013,20.11684]
[1778226764340,29.06,79669.19,0.0,0.19804,0.00013,20.11763]
[1778226764354,29.06,79669.19,0.0,0.19804,0.00013,20.11763]
[1778226765565,29.05,79669.98,0.0,0.19814,0.00013,20.12403]
[1778226765574,29.05,79669.98,0.0,0.19814,0.00013,20.12403]
[1778226767625,29.05,79670.26,0.0,0.19817,0.00013,20.12593]
[1778226772643,29.05,79672.3,0.0,0.19842,0.00013,20.14182]
[1778226775866,29.05,79672.74,0.0,0.19847,0.00013,20.14472]
[1778226775909,29.05,79672.9,0.0,0.19848,0.00013,20.14579]
[1778226776200,29.05,79672.67,0.0,0.19845,0.00013,20.14387]
[1778226777924,29.05,79672.67,0.0,0.19845,0.00013,20.1436]
[1778226777929,29.05,79672.67,0.0,0.19845,0.00013,20.1436]
[1778226777953,29.05,79672.67,0.0,0.19845,0.00013,20.1436]
[1778226778259,29.05,79673.71,0.0,0.19858,0.00013,20.15204]
[1778226779976,29.05,79673.71,0.0,0.19858,0.00013,20.15176]
[1778226780027,29.05,79673.71,0.0,0.19858,0.00013,20.15176]
[1778226780037,29.05,79673.71,0.0,0.19858,0.00013,20.15176]
[1778226780091,29.05,79673.71,0.0,0.19858,0.00013,20.15176]
[1778226782033,29.05,79672.77,0.0,0.19844,0.00013,20.14335]
[1778226782087,29.05,79672.77,0.0,0.19844,0.00013,20.14335]
[1778226782100,29.05,79672.77,0.0,0.19844,0.00013,20.14335]
[1778226782150,29.05,79672.77,0.0,0.19844,0.00013,20.14335]
[1778226784096,29.05,79672.29,0.0,0.19837,0.00013,20.13879]
[1778226784850,29.04,79671.84,0.0,0.1983,0.00013,20.13449]
[1778226789860,29.04,79671.16,0.0,0.1982,0.00013,20.12774]
[1778226794374,29.04,79669.96,0.0,0.19802,0.00013,20.11666]
[1778226794390,29.04,79669.96,0.0,0.19802,0.00013,20.11666]
[1778226794399,29.04,79669.74,0.0,0.19799,0.00013,20.11457]
[1778226796448,29.04,79669.74,0.0,0.19798,0.00013,20.11432]
[1778226796481,29.04,79669.74,0.0,0.19798,0.00013,20.11432]
[1778226796521,29.04,79669.7,0.0,0.19797,0.00013,20.11373]
[1778226798135,29.04,79669.7,0.0,0.19797,0.00013,20.11348]
[1778226798149,29.04,79669.7,0.0,0.19797,0.00013,20.11348]
[1778226798187,29.04,79669.7,0.0,0.19797,0.00013,20.11348]
[1778226798197,29.04,79669.7,0.0,0.19797,0.00013,20.11348]
[1778226798281,29.04,79669.7,0.0,0.19797,0.00013,20.11348]
[1778226798508,29.04,79669.7,0.0,0.19797,0.00013,20.11348]
[1778226798556,29.04,79669.7,0.0,0.19797,0.00013,20.11348]
[1778226798589,29.04,79669.7,0.0,0.19797,0.00013,20.11348]
[1778226798607,29.04,79670.74,0.0,0.1981,0.00013,20.12195]
[1778226800576,29.04,79673.64,0.0,0.19848,0.00013,20.146]
[1778226800850,29.04,79675.14,0.0,0.19867,0.00013,20.15798]
[1778226802638,29.04,79674.46,0.0,0.19858,0.00013,20.15197]
[1778226802645,29.04,79674.46,0.0,0.19858,0.00013,20.15197]
[1778226802731,29.04,79674.13,0.0,0.19853,0.00013,20.1489]
[1778226804679,29.04,79674.13,0.0,0.19853,0.00013,20.1489]
[1778226804723,29.04,79674.13,0.0,0.19853,0.00013,20.1489]
[1778226804824,29.03,79678.65,0.0,0.19912,0.00013,20.18609]
[1778226806729,29.03,79678.65,0.0,0.19912,0.00013,20.18609]
[1778226806758,29.03,79678.65,0.0,0.19912,0.00013,20.18609]
[1778226806787,29.03,79678.65,0.0,0.19912,0.00013,20.18609]
[1778226806888,29.03,79677.24,0.0,0.19892,0.00013,20.1736]
[1778226808797,29.03,79677.24,0.0,0.19892,0.00013,20.1736]
[1778226808850,29.03,79677.24,0.0,0.19892,0.00013,20.1736]
[1778226808803,29.03,79676.4,0.0,0.1988,0.00013,20.16588]
[1778226810864,29.03,79676.4,0.0,0.1988,0.00013,20.16588]
[1778226810893,29.03,79676.4,0.0,0.1988,0.00013,20.16588]
[1778226810923,29.03,79675.98,0.0,0.19874,0.00013,20.16203]
[1778226811298,29.03,79675.35,0.0,0.19862,0.00013,20.15237]
[1778226812910,29.03,79674.12,0.0,0.19844,0.00013,20.14141]
[1778226812958,29.03,79674.12,0.0,0.19844,0.00013,20.14141]
[1778226813311,29.03,79674.12,0.0,0.19844,0.00013,20.14141]
[1778226814970,29.03,79673.9,0.0,0.19841,0.00013,20.13926]
[1778226815012,29.03,79673.9,0.0,0.19841,0.00013,20.13926]
[1778226815022,29.03,79673.9,0.0,0.19841,0.00013,20.13926]
[1778226815071,29.03,79673.9,0.0,0.19841,0.00013,20.13926]
[1778226817036,29.03,79673.55,0.0,0.19835,0.00013,20.1357]
[1778226817076,29.03,79673.55,0.0,0.19835,0.00013,20.1357]
[1778226817106,29.03,79673.55,0.0,0.19835,0.00013,20.1357]
[1778226817339,29.03,79673.14,0.0,0.19829,0.00013,20.13195]
[1778226819083,29.03,79673.44,0.0,0.19833,0.00013,20.13417]
[1778226819112,29.03,79673.44,0.0,0.19833,0.00013,20.13417]
[1778226819353,29.03,79672.88,0.0,0.19825,0.00013,20.12916]
[1778226821147,29.02,79673.13,0.0,0.19828,0.00013,20.13095]
[1778226821180,29.02,79673.13,0.0,0.19828,0.00013,20.13095]
[1778226821202,29.02,79673.13,0.0,0.19828,0.00013,20.13095]
[1778226821213,29.02,79673.13,0.0,0.19828,0.00013,20.13095]
[1778226822062,29.02,79673.26,0.0,0.19829,0.00013,20.13174]
[1778226822087,29.02,79673.26,0.0,0.19829,0.00013,20.13174]
[1778226822374,29.02,79672.9,0.0,0.19824,0.00013,20.12841]
[1778226823205,29.02,79672.9,0.0,0.19824,0.00013,20.12841]
[1778226823883,29.02,79674.36,0.0,0.19843,0.00013,20.14045]
[1778226825261,29.02,79674.14,0.0,0.1984,0.00013,20.13849]
[1778226825396,29.02,79674.14,0.0,0.1984,0.00013,20.13849]
[1778226827331,29.02,79673.77,0.0,0.19835,0.00013,20.13527]
[1778226827912,29.02,79668.13,0.0,0.19759,0.00013,20.08775]
[1778226829379,29.02,79667.73,0.0,0.19754,0.00013,20.08434]
[1778226829395,29.02,79667.73,0.0,0.19754,0.00013,20.08434]
[1778226829464,29.02,79669.2,0.0,0.19774,0.00013,20.09668]
[1778226831443,29.02,79669.2,0.0,0.19773,0.00013,20.09662]
[1778226831846,29.02,79671.0,0.0,0.19797,0.00013,20.11156]
[1778226836862,29.02,79669.59,0.0,0.19778,0.00013,20.09931]
[1778226837622,29.02,79669.58,0.0,0.19777,0.00013,20.09914]
[1778226837633,29.02,79669.58,0.0,0.19777,0.00013,20.09914]
[1778226841738,29.02,79667.81,0.0,0.19753,0.00013,20.08392]
[1778226841756,29.02,79667.81,0.0,0.19753,0.00013,20.08392]
[1778226841767,29.02,79667.81,0.0,0.19753,0.00013,20.08384]
[1778226843789,29.02,79667.81,0.0,0.19753,0.00013,20.08384]
[1778226843915,29.02,79668.31,0.0,0.1976,0.00013,20.08788]
[1778226848929,29.02,79667.93,0.0,0.19754,0.00013,20.08433]
[1778226849961,29.02,79667.93,0.0,0.19754,0.00013,20.08414]
[1778226849965,29.02,79667.93,0.0,0.19754,0.00013,20.08414]
[1778226850004,29.02,79667.93,0.0,0.19754,0.00013,20.08414]
[1778226850570,29.02,79667.93,0.0,0.19754,0.00013,20.08414]
[1778226852026,29.02,79667.0,0.0,0.19741,0.00013,20.07624]
[1778226852922,29.02,79666.64,0.0,0.19736,0.00013,20.07304]
[1778226854082,29.02,79666.85,0.0,0.19739,0.00013,20.07471]
[1778226854086,29.02,79666.85,0.0,0.19739,0.00013,20.07471]
[1778226856137,29.02,79666.05,0.0,0.19728,0.00013,20.0678]
[1778226856144,29.02,79666.05,0.0,0.19728,0.00013,20.0678]
[1778226858201,29.02,79665.13,0.0,0.19715,0.00013,20.05988]
[1778226858205,29.02,79665.13,0.0,0.19715,0.00013,20.05988]
[1778226858212,29.02,79665.13,0.0,0.19715,0.00013,20.05988]
[1778226863225,29.02,79665.23,0.0,0.19716,0.00013,20.0604]
[1778226868234,29.02,79665.57,0.0,0.1972,0.00013,20.06279]
[1778226868482,29.02,79665.57,0.0,0.1972,0.00013,20.06279]
[1778226868484,29.02,79665.57,0.0,0.1972,0.00013,20.06279]
[1778226868502,29.02,79665.57,0.0,0.1972,0.00013,20.06279]
[1778226872592,29.02,79664.39,0.0,0.19702,0.00013,20.04898]
[1778226872604,29.02,79664.39,0.0,0.19702,0.00013,20.04898]
[1778226877630,29.02,79664.16,0.0,0.19699,0.00013,20.04721]
[1778226878794,29.02,79662.64,0.0,0.19679,0.00013,20.03446]
[1778226880844,29.02,79663.41,0.0,0.19689,0.00013,20.04101]
[1778226880849,29.02,79663.41,0.0,0.19689,0.00013,20.04101]
[1778226880873,29.02,79663.41,0.0,0.19689,0.00013,20.04101]
[1778226880888,29.02,79663.03,0.0,0.19684,0.00013,20.03786]
[1778226882892,29.02,79663.03,0.0,0.19684,0.00013,20.0379]
[1778226882937,29.02,79663.03,0.0,0.19684,0.00013,20.0379]
[1778226882920,29.02,79663.33,0.0,0.19688,0.00013,20.04045]
[1778226884960,29.02,79663.33,0.0,0.19688,0.00013,20.04045]
[1778226885013,29.02,79663.22,0.0,0.19687,0.00013,20.0396]
[1778226885025,29.02,79663.22,0.0,0.19687,0.00013,20.0396]
[1778226885081,29.02,79663.22,0.0,0.19687,0.00013,20.0396]
[1778226887023,29.02,79663.22,0.0,0.19687,0.00013,20.03963]
[1778226887026,29.02,79663.22,0.0,0.19687,0.00013,20.03963]
[1778226887051,29.02,79663.22,0.0,0.19687,0.00013,20.03963]
[1778226887061,29.02,79663.22,0.0,0.19687,0.00013,20.03963]
[1778226887108,29.02,79663.22,0.0,0.19687,0.00013,20.03963]
[1778226889084,29.02,79663.46,0.0,0.1969,0.00013,20.04172]
[1778226889119,29.02,79663.46,0.0,0.1969,0.00013,20.04172]
[1778226889148,29.02,79663.46,0.0,0.1969,0.00013,20.04172]
[1778226889843,29.02,79663.32,0.0,0.19689,0.00013,20.04061]
[1778226891150,29.02,79663.32,0.0,0.19689,0.00013,20.04061]
[1778226891183,29.02,79663.32,0.0,0.19689,0.00013,20.04061]
[1778226891262,29.02,79663.26,0.0,0.19688,0.00013,20.04013]
[1778226892980,29.02,79663.26,0.0,0.19688,0.00013,20.04013]
[1778226893004,29.02,79663.26,0.0,0.19688,0.00013,20.04013]
[1778226893008,29.02,79663.26,0.0,0.19688,0.00013,20.04013]
[1778226895279,29.02,79664.62,0.0,0.19707,0.00013,20.052]
[1778226895289,29.02,79664.62,0.0,0.19707,0.00013,20.052]
[1778226895584,29.02,79664.62,0.0,0.19707,0.00013,20.052]
[1778226895588,29.02,79664.62,0.0,0.19707,0.00013,20.052]
[1778226895932,29.02,79664.14,0.0,0.19701,0.00013,20.04814]
[1778226898324,29.02,79663.49,0.0,0.19692,0.00013,20.04304]
[1778226898991,29.02,79663.16,0.0,0.19688,0.00013,20.04044]
[1778226900627,29.02,79663.1,0.0,0.19688,0.00013,20.04011]
[1778226900921,29.02,79663.1,0.0,0.19688,0.00013,20.04027]
[1778226901926,29.02,79663.1,0.0,0.19688,0.00013,20.04027]
[1778226901936,29.02,79663.1,0.0,0.19688,0.00013,20.04027]
[1778226901977,29.02,79664.78,0.0,0.19711,0.00013,20.05453]
[1778226903507,29.02,79664.78,0.0,0.19711,0.00013,20.05467]
[1778226903785,29.02,79664.78,0.0,0.19711,0.00013,20.05467]
[1778226903795,29.02,79664.78,0.0,0.19711,0.00013,20.05467]
[1778226903797,29.02,79664.78,0.0,0.19711,0.00013,20.05467]
[1778226903829,29.02,79664.78,0.0,0.19711,0.00013,20.05467]
[1778226903943,29.02,79665.37,0.0,0.19719,0.00013,20.05976]
[1778226904792,29.02,79665.37,0.0,0.19719,0.00013,20.05976]
[1778226904800,29.02,79665.37,0.0,0.19719,0.00013,20.05976]
[1778226904952,29.02,79665.18,0.0,0.19717,0.00013,20.05829]
[1778226907628,29.02,79664.99,0.0,0.19714,0.00013,20.05694]
[1778226907661,29.02,79664.99,0.0,0.19714,0.00013,20.05694]
[1778226908978,29.02,79664.99,0.0,0.19715,0.00013,20.05718]
[1778226909680,29.02,79664.99,0.0,0.19715,0.00013,20.05718]
[1778226909981,29.02,79664.49,0.0,0.19708,0.00013,20.0531]
[1778226913786,29.02,79664.75,0.0,0.19712,0.00013,20.05561]
[1778226913790,29.02,79664.75,0.0,0.19712,0.00013,20.05561]
[1778226913795,29.02,79664.75,0.0,0.19712,0.00013,20.05561]
[1778226913875,29.02,79664.75,0.0,0.19712,0.00013,20.05561]
[1778226913943,29.02,79665.08,0.0,0.19717,0.00013,20.05848]
[1778226914934,29.02,79665.08,0.0,0.19717,0.00013,20.05848]
[1778226914943,29.02,79665.08,0.0,0.19717,0.00013,20.05848]
[1778226914945,29.02,79665.08,0.0,0.19717,0.00013,20.05848]
[1778226914979,29.02,79665.08,0.0,0.19717,0.00013,20.05848]
[1778226915007,29.02,79665.08,0.0,0.19717,0.00013,20.05857]
[1778226915834,29.02,79665.08,0.0,0.19717,0.00013,20.05857]
[1778226915971,29.02,79664.88,0.0,0.19715,0.00013,20.05698]
[1778226920982,29.02,79664.55,0.0,0.19711,0.00013,20.05457]
[1778226923240,29.02,79664.34,0.0,0.19708,0.00013,20.05305]
[1778226923265,29.02,79664.34,0.0,0.19708,0.00013,20.05305]
[1778226924075,29.02,79665.51,0.0,0.19724,0.00013,20.06294]
[1778226924079,29.02,79665.51,0.0,0.19724,0.00013,20.06294]
[1778226925010,29.02,79665.51,0.0,0.19724,0.00013,20.06294]
[1778226925018,29.02,79665.51,0.0,0.19724,0.00013,20.06294]
[1778226924107,29.02,79668.98,0.0,0.1977,0.00013,20.09207]
[1778226925937,29.02,79671.28,0.0,0.198,0.00013,20.11139]
[1778226926126,29.02,79671.28,0.0,0.198,0.00013,20.11139]
[1778226926170,29.02,79670.97,0.0,0.19796,0.00013,20.10879]
[1778226928187,29.02,79671.09,0.0,0.19798,0.00013,20.1098]
[1778226929002,29.02,79671.76,0.0,0.19807,0.00013,20.11548]
[1778226930242,29.02,79672.19,0.0,0.19813,0.00013,20.11914]
[1778226930281,29.02,79672.19,0.0,0.19813,0.00013,20.11914]
[1778226930320,29.02,79672.57,0.0,0.19818,0.00013,20.12233]
[1778226932311,29.03,79672.57,0.0,0.19815,0.00013,20.11834]
[1778226932910,29.03,79673.01,0.0,0.19821,0.00013,20.12215]
[1778226936884,29.03,79673.52,0.0,0.19828,0.00013,20.12663]
[1778226936947,29.03,79673.52,0.0,0.19828,0.00013,20.12663]
[1778226937011,29.03,79673.15,0.0,0.19823,0.00013,20.12359]
[1778226938499,29.03,79673.15,0.0,0.19823,0.00013,20.12359]
[1778226939035,29.03,79683.35,0.0,0.19959,0.00013,20.20905]
[1778226944060,29.03,79688.74,0.0,0.20031,0.00013,20.25395]
[1778226944661,29.03,79688.74,0.0,0.20031,0.00013,20.25395]
[1778226944687,29.03,79688.74,0.0,0.20031,0.00013,20.25395]
[1778226944770,29.03,79689.01,0.0,0.20034,0.00013,20.25621]
[1778226946681,29.03,79689.01,0.0,0.20034,0.00013,20.25616]
[1778226947001,29.03,79688.7,0.0,0.2003,0.00013,20.25347]
[1778226948041,29.03,79688.7,0.0,0.2003,0.00013,20.25347]
[1778226947955,29.03,79676.3,0.0,0.19865,0.00013,20.14968]
[1778226948799,29.03,79676.3,0.0,0.19865,0.00013,20.14968]
[1778226948803,29.03,79676.3,0.0,0.19865,0.00013,20.14968]
[1778226948864,29.03,79676.3,0.0,0.19865,0.00013,20.14968]
[1778226948915,29.03,79675.01,0.0,0.19848,0.00013,20.13894]
[1778226949827,29.03,79675.01,0.0,0.19848,0.00013,20.13894]
[1778226949839,29.03,79675.01,0.0,0.19848,0.00013,20.13894]
[1778226950015,29.03,79674.29,0.0,0.19838,0.00013,20.13298]
[1778226950843,29.03,79674.29,0.0,0.19838,0.00013,20.13298]
[1778226950857,29.03,79674.29,0.0,0.19838,0.00013,20.13298]
[1778226954950,29.03,79673.24,0.0,0.19825,0.00013,20.12447]
[1778226959067,29.03,79672.27,0.0,0.19812,0.00013,20.11667]
[1778226959073,29.03,79672.27,0.0,0.19812,0.00013,20.11667]
[1778226959090,29.03,79672.27,0.0,0.19812,0.00013,20.11667]
[1778226961124,29.03,79672.27,0.0,0.19812,0.00013,20.11667]
[1778226963184,29.03,79670.88,0.0,0.19794,0.00013,20.10525]
[1778226963358,29.03,79670.88,0.0,0.19794,0.00013,20.10525]
[1778226968393,29.03,79673.68,0.0,0.19832,0.00013,20.12901]
[1778226973016,29.03,79675.72,0.0,0.19859,0.00013,20.14615]
[1778226973028,29.03,79675.72,0.0,0.19859,0.00013,20.14615]
[1778226973058,29.03,79674.99,0.0,0.1985,0.00013,20.14009]
[1778226973503,29.03,79674.99,0.0,0.1985,0.00013,20.14009]
[1778226973521,29.03,79674.99,0.0,0.1985,0.00013,20.14009]
[1778226973588,29.03,79664.27,0.0,0.19707,0.00013,20.05013]
[1778226974921,29.03,79664.27,0.0,0.19707,0.00013,20.05013]
[1778226974993,29.03,79659.35,0.0,0.19642,0.00013,20.0086]
[1778226977617,29.03,79658.49,0.0,0.19631,0.00013,20.00125]
[1778226977695,29.03,79658.49,0.0,0.19631,0.00013,20.00125]
[1778226977733,29.03,79658.49,0.0,0.19631,0.00013,20.00125]
[1778226977820,29.03,79657.65,0.0,0.19619,0.00013,19.99419]
[1778226978926,29.03,79641.12,0.0,0.19402,0.00013,19.8549]
[1778226979705,29.03,79641.12,0.0,0.19402,0.00013,19.8549]
[1778226979740,29.03,79641.12,0.0,0.19402,0.00013,19.8549]
[1778226979798,29.03,79640.02,0.0,0.19387,0.00013,19.84543]
[1778226981719,29.03,79640.02,0.0,0.19387,0.00013,19.84543]
[1778226981738,29.03,79640.02,0.0,0.19387,0.00013,19.84543]
[1778226981741,29.03,79636.15,0.0,0.19336,0.00013,19.8128]
[1778226983773,29.03,79636.15,0.0,0.19336,0.00013,19.81285]
[1778226983799,29.03,79636.15,0.0,0.19336,0.00013,19.81285]
[1778226983813,29.03,79636.15,0.0,0.19336,0.00013,19.81285]
[1778226983858,29.03,79636.15,0.0,0.19336,0.00013,19.81285]
[1778226985825,29.03,79640.8,0.0,0.19397,0.00013,19.85209]
[1778226985854,29.03,79640.8,0.0,0.19397,0.00013,19.85209]
[1778226985864,29.03,79640.8,0.0,0.19397,0.00013,19.85209]
[1778226987866,29.03,79642.88,0.0,0.19425,0.00013,19.86965]
[1778226987875,29.03,79642.88,0.0,0.19425,0.00013,19.86965]
[1778226987876,29.03,79642.88,0.0,0.19425,0.00013,19.86965]
[1778226987885,29.03,79642.88,0.0,0.19425,0.00013,19.86965]
[1778226989934,29.03,79645.17,0.0,0.19455,0.00013,19.88897]
[1778226989944,29.03,79645.17,0.0,0.19455,0.00013,19.88897]
[1778226990016,29.03,79643.81,0.0,0.19437,0.00013,19.87752]
[1778226991986,29.03,79643.81,0.0,0.19437,0.00013,19.87753]
[1778226992083,29.03,79644.35,0.0,0.19441,0.00013,19.87804]
[1778226994040,29.03,79645.63,0.0,0.19458,0.00013,19.88886]
[1778226994045,29.03,79645.63,0.0,0.19458,0.00013,19.88886]
[1778226994052,29.03,79645.63,0.0,0.19458,0.00013,19.88886]
[1778226996100,29.03,79647.5,0.0,0.19483,0.00013,19.90468]
[1778226996131,29.03,79647.5,0.0,0.19483,0.00013,19.90468]
[1778226996590,29.03,79647.5,0.0,0.19483,0.00013,19.9047]
[1778226998150,29.03,79648.18,0.0,0.19492,0.00013,19.91044]
[1778226998988,29.03,79648.32,0.0,0.19494,0.00013,19.91163]
[1778227000207,29.03,79649.0,0.0,0.19503,0.00013,19.91735]
[1778227000218,29.03,79649.0,0.0,0.19503,0.00013,19.91735]
[1778227002261,29.03,79649.0,0.0,0.19503,0.00013,19.91735]
[1778227006362,29.03,79651.16,0.0,0.19531,0.00013,19.93563]
[1778227006364,29.03,79651.16,0.0,0.19531,0.00013,19.93563]
[1778227006371,29.03,79651.16,0.0,0.19531,0.00013,19.93563]
[1778227006386,29.03,79651.16,0.0,0.19531,0.00013,19.93563]
[1778227008560,29.03,79652.39,0.0,0.19547,0.00013,19.94599]
[1778227011125,29.03,79642.93,0.0,0.19423,0.00013,19.86643]
[1778227016130,29.03,79636.86,0.0,0.19344,0.00013,19.81573]
[1778227017707,29.03,79636.37,0.0,0.19338,0.00013,19.81169]
[1778227017739,29.03,79635.73,0.0,0.1933,0.00013,19.80639]
[1778227018706,29.03,79635.73,0.0,0.1933,0.00013,19.80639]
[1778227018788,29.03,79633.07,0.0,0.19295,0.00013,19.78406]
[1778227021386,29.03,79631.94,0.0,0.19281,0.00013,19.77475]
[1778227021541,29.03,79631.94,0.0,0.19281,0.00013,19.77475]
[1778227021766,29.03,79630.99,0.0,0.19269,0.00013,19.76686]
[1778227022824,29.03,79630.99,0.0,0.19269,0.00013,19.76686]
[1778227025831,29.03,79625.35,0.0,0.19196,0.00013,19.71972]
[1778227025877,29.03,79624.65,0.0,0.19187,0.00013,19.71398]
[1778227027860,29.03,79624.65,0.0,0.19187,0.00013,19.71415]
[1778227027894,29.03,79624.65,0.0,0.19187,0.00013,19.71415]
[1778227027992,29.03,79624.74,0.0,0.19189,0.00013,19.71508]
[1778227028972,29.03,79624.74,0.0,0.19189,0.00013,19.71508]
[1778227034528,29.03,79620.11,0.0,0.1913,0.00013,19.67706]
[1778227039259,29.04,79621.13,0.0,0.19145,0.00013,19.68675]
[1778227039894,29.04,79621.46,0.0,0.1915,0.00013,19.68976]
[1778227040933,29.04,79621.46,0.0,0.1915,0.00013,19.68976]
[1778227043160,29.04,79622.82,0.0,0.19168,0.00013,19.70193]
[1778227044092,29.04,79622.82,0.0,0.19168,0.00013,19.70193]
[1778227045361,29.04,79623.18,0.0,0.19174,0.00013,19.70521]
[1778227051978,29.04,79624.32,0.0,0.19189,0.00013,19.71276]
[1778227057014,29.04,79626.28,0.0,0.19216,0.00013,19.73061]
[1778227062050,29.05,79628.86,0.0,0.19252,0.00013,19.75371]
[1778227068091,29.05,79629.63,0.0,0.19265,0.00013,19.76184]
[1778227073537,29.05,79630.76,0.0,0.19281,0.00013,19.77239]
[1778227073711,29.05,79630.76,0.0,0.19281,0.00013,19.77239]
[1778227074134,29.05,79629.31,0.0,0.19263,0.00013,19.76068]
[1778227076148,29.05,79615.53,0.0,0.19085,0.00013,19.64505]
[1778227078368,29.05,79617.87,0.0,0.19116,0.00013,19.66558]
[1778227080059,29.06,79620.11,0.0,0.19146,0.00013,19.68484]
[1778227080182,29.06,79621.05,0.0,0.19159,0.00013,19.6931]
[1778227082063,29.06,79621.15,0.0,0.19161,0.00013,19.69425]
[1778227082070,29.06,79621.15,0.0,0.19161,0.00013,19.69425]
[1778227082083,29.06,79621.15,0.0,0.19161,0.00013,19.69425]
[1778227082459,29.06,79620.27,0.0,0.1915,0.00013,19.68714]
[1778227087966,29.06,79623.47,0.0,0.19193,0.00013,19.71544]
[1778227094555,29.06,79624.12,0.0,0.19204,0.00013,19.72208]
[1778227099713,29.06,79630.92,0.0,0.19294,0.00013,19.78072]
[1778227105108,29.07,79632.7,0.0,0.19319,0.00013,19.7963]
[1778227110240,29.07,79631.76,0.0,0.19308,0.00013,19.78917]
[1778227110247,29.07,79631.76,0.0,0.19308,0.00013,19.78917]
[1778227110393,29.07,79631.87,0.0,0.1931,0.00013,19.79044]
[1778227111309,29.07,79631.87,0.0,0.1931,0.00013,19.79044]
[1778227113316,29.07,79632.82,0.0,0.1932,0.00013,19.79473]
[1778227113323,29.07,79632.82,0.0,0.1932,0.00013,19.79473]
[1778227113414,29.07,79632.99,0.0,0.19322,0.00013,19.79651]
[1778227114441,29.07,79632.99,0.0,0.19322,0.00013,19.79651]
[1778227115383,29.07,79633.53,0.0,0.1933,0.00013,19.80124]
[1778227115933,29.07,79633.53,0.0,0.1933,0.00013,19.80124]
[1778227115950,29.07,79633.53,0.0,0.1933,0.00013,19.80124]
[1778227115963,29.07,79634.28,0.0,0.1934,0.00013,19.80773]
[1778227123484,29.07,79634.75,0.0,0.19348,0.00013,19.81295]
[1778227128519,29.07,79638.01,0.0,0.19392,0.00013,19.84106]
[1778227130369,29.07,79638.11,0.0,0.19393,0.00013,19.84202]
[1778227130833,29.07,79639.25,0.0,0.19408,0.00013,19.85173]
[1778227131820,29.07,79639.25,0.0,0.19408,0.00013,19.85173]
[1778227131921,29.07,79639.24,0.0,0.19408,0.00013,19.85176]
[1778227133116,29.07,79639.24,0.0,0.19408,0.00013,19.85176]
[1778227133219,29.07,79639.24,0.0,0.19408,0.00013,19.85176]
[1778227133225,29.07,79639.24,0.0,0.19408,0.00013,19.85176]
[1778227133253,29.07,79639.29,0.0,0.19409,0.00013,19.8523]
[1778227138595,29.08,79644.26,0.0,0.19475,0.00013,19.89456]
[1778227139904,29.08,79644.26,0.0,0.19475,0.00013,19.89456]
[1778227139916,29.08,79644.26,0.0,0.19475,0.00013,19.89456]
[1778227140189,29.08,79644.26,0.0,0.19475,0.00013,19.89456]
[1778227140263,29.08,79644.61,0.0,0.1948,0.00013,19.89756]
[1778227141834,29.08,79644.61,0.0,0.1948,0.00013,19.89763]
[1778227141877,29.08,79656.09,0.0,0.19631,0.00013,19.99403]
[1778227144803,29.08,79657.57,0.0,0.19651,0.00013,20.00644]
[1778227144879,29.08,79659.82,0.0,0.1968,0.00013,20.02525]
[1778227150046,29.08,79663.63,0.0,0.19731,0.00013,20.0574]
[1778227150058,29.08,79663.63,0.0,0.19731,0.00013,20.0574]
[1778227150348,29.08,79664.68,0.0,0.19745,0.00013,20.06629]
[1778227151686,29.08,79664.68,0.0,0.19745,0.00013,20.06648]
[1778227156718,29.08,79661.97,0.0,0.1971,0.00013,20.04436]
[1778227162689,29.08,79662.62,0.0,0.1972,0.00013,20.0503]
[1778227162788,29.08,79662.33,0.0,0.19716,0.00013,20.04811]
[1778227165723,29.08,79662.33,0.0,0.19716,0.00013,20.04822]
[1778227165757,29.08,79662.33,0.0,0.19716,0.00013,20.04822]
[1778227166065,29.08,79662.33,0.0,0.19716,0.00013,20.04822]
[1778227166076,29.08,79662.33,0.0,0.19716,0.00013,20.04822]
[1778227169514,29.08,79662.08,0.0,0.19714,0.00013,20.04669]
[1778227170285,29.08,79659.09,0.0,0.19675,0.00013,20.02173]
[1778227171969,29.08,79659.09,0.0,0.19675,0.00013,20.02187]
[1778227172978,29.08,79657.38,0.0,0.1965,0.00013,20.00361]
[1778227172994,29.08,79656.91,0.0,0.19644,0.00013,19.99977]
[1778227175040,29.08,79657.19,0.0,0.19648,0.00013,20.00222]
[1778227175141,29.08,79657.19,0.0,0.19648,0.00013,20.00234]
[1778227181246,29.08,79656.01,0.0,0.19633,0.00013,19.99301]
[1778227186464,29.08,79658.51,0.0,0.19667,0.00013,20.01466]
[1778227192022,29.09,79656.02,0.0,0.19635,0.00013,19.99431]
[1778227193547,29.09,79656.02,0.0,0.19635,0.00013,19.99431]
[1778227194036,29.09,79656.35,0.0,0.1964,0.00013,19.99729]
[1778227198653,29.09,79660.35,0.0,0.19695,0.00013,20.03193]
[1778227199105,29.09,79655.99,0.0,0.19637,0.00013,19.99564]
[1778227200711,29.09,79655.99,0.0,0.19638,0.00013,19.99589]
[1778227203054,29.09,79667.82,0.0,0.19795,0.00013,20.09576]
[1778227200152,29.09,79667.82,0.0,0.19795,0.00013,20.09576]
[1778227213881,29.09,79667.82,0.0,0.19795,0.00013,20.09576]
[1778227214182,29.09,79667.82,0.0,0.19795,0.00013,20.09576]
[1778227214314,29.09,79667.82,0.0,0.19795,0.00013,20.09576]
[1778227214282,29.09,79677.25,0.0,0.1992,0.00013,20.17466]
[1778227214885,29.09,79677.25,0.0,0.1992,0.00013,20.17466]
[1778227215235,29.09,79677.25,0.0,0.1992,0.00013,20.17466]
[1778227219920,29.09,79670.43,0.0,0.1983,0.00013,20.11761]
[1778227220324,29.09,79670.43,0.0,0.1983,0.00013,20.11761]
[1778227221034,29.09,79670.43,0.0,0.1983,0.00013,20.11761]
[1778227221325,29.09,79667.26,0.0,0.19788,0.00013,20.09107]
[1778227223317,29.09,79655.7,0.0,0.19635,0.00013,19.99421]
[1778227228353,29.09,79656.92,0.0,0.19651,0.00013,20.00444]
[1778227231373,29.09,79648.8,0.0,0.19542,0.00013,19.93226]
[1778227236410,29.09,79656.84,0.0,0.19647,0.00013,19.99971]
[1778227240437,29.09,79646.78,0.0,0.19515,0.00013,19.9153]
[1778227244465,29.09,79636.86,0.0,0.19385,0.00013,19.83196]
[1778227249502,29.09,79638.47,0.0,0.19406,0.00013,19.8455]
[1778227254535,29.09,79638.9,0.0,0.19413,0.00013,19.85008]
[1778227259570,29.1,79643.88,0.0,0.19482,0.00013,19.89408]
[1778227264609,29.1,79650.42,0.0,0.1957,0.00013,19.9505]
[1778227269643,29.1,79656.06,0.0,0.19646,0.00013,19.99853]
[1778227272751,29.1,79655.85,0.0,0.19644,0.00013,19.99713]
[1778227272818,29.1,79654.99,0.0,0.19633,0.00013,19.99015]
[1778227278707,29.1,79655.35,0.0,0.1964,0.00013,19.99475]
[1778227282921,29.11,79655.96,0.0,0.19649,0.00013,20.00072]
[1778227283021,29.11,79660.29,0.0,0.19707,0.00013,20.03755]
[1778227288777,29.11,79659.99,0.0,0.19706,0.00013,20.03627]
[1778227290690,29.11,79659.95,0.0,0.19705,0.00013,20.03618]
[1778227290791,29.11,79658.48,0.0,0.19686,0.00013,20.02412]
[1778227292805,29.11,79645.33,0.0,0.19511,0.00013,19.9104]
[1778227297840,29.11,79644.93,0.0,0.19508,0.00013,19.90812]
[1778227302875,29.12,79648.42,0.0,0.19557,0.00013,19.93913]
[1778227307910,29.12,79643.97,0.0,0.19501,0.00013,19.90375]
[1778227313953,29.12,79638.05,0.0,0.19426,0.00013,19.85573]
[1778227314582,29.12,79638.05,0.0,0.19426,0.00013,19.85573]
[1778227314959,29.12,79638.04,0.0,0.19427,0.00013,19.85593]
[1778227319996,29.13,79638.31,0.0,0.19432,0.00013,19.85956]
[1778227321887,29.13,79638.31,0.0,0.19432,0.00013,19.85956]
[1778227322010,29.13,79638.17,0.0,0.19431,0.00013,19.85891]
[1778227327043,29.13,79643.69,0.0,0.19505,0.00013,19.90619]
[1778227328122,29.13,79643.69,0.0,0.19505,0.00013,19.90619]
[1778227328155,29.13,79642.41,0.0,0.19489,0.00013,19.89583]
[1778227332709,29.13,79643.41,0.0,0.19504,0.00013,19.90499]
[1778227333090,29.13,79644.57,0.0,0.19519,0.00013,19.91491]
[1778227339132,29.14,79648.89,0.0,0.19578,0.00013,19.95248]
[1778227344166,29.14,79647.77,0.0,0.19564,0.00013,19.94361]
[1778227344975,29.14,79647.77,0.0,0.19564,0.00013,19.94361]
[1778227345173,29.14,79647.24,0.0,0.19557,0.00013,19.93924]
[1778227346477,29.14,79647.24,0.0,0.19557,0.00013,19.93924]
[1778227346492,29.14,79646.86,0.0,0.19552,0.00013,19.93613]
[1778227352223,29.14,79654.64,0.0,0.19652,0.00013,19.99761]
[1778227357258,29.14,79654.02,0.0,0.19645,0.00013,19.99266]
[1778227358348,29.14,79654.02,0.0,0.19645,0.00013,19.99266]
[1778227358436,29.14,79652.54,0.0,0.19625,0.00013,19.98044]
[1778227362752,29.14,79651.86,0.0,0.19618,0.00013,19.97538]
[1778227363283,29.14,79651.86,0.0,0.19618,0.00013,19.97538]
[1778227363380,29.14,79649.65,0.0,0.19589,0.00013,19.95693]
[1778227366849,29.14,79648.48,0.0,0.19574,0.00013,19.94732]
[1778227366873,29.14,79648.48,0.0,0.19574,0.00013,19.94732]
[1778227366881,29.14,79648.48,0.0,0.19574,0.00013,19.94732]
[1778227366916,29.14,79647.97,0.0,0.19567,0.00013,19.94305]
[1778227372363,29.14,79646.82,0.0,0.19552,0.00013,19.9337]
[1778227373564,29.14,79646.79,0.0,0.19552,0.00013,19.93348]
[1778227373635,29.14,79646.45,0.0,0.19547,0.00013,19.93063]
[1778227374792,29.14,79646.45,0.0,0.19547,0.00013,19.93063]
[1778227375384,29.14,79646.45,0.0,0.19547,0.00013,19.93069]
[1778227380421,29.14,79645.3,0.0,0.19533,0.00013,19.92113]
[1778227381761,29.14,79645.49,0.0,0.19535,0.00013,19.92273]
[1778227382433,29.14,79645.4,0.0,0.19534,0.00013,19.92197]
[1778227384608,29.14,79645.16,0.0,0.19531,0.00013,19.91996]
[1778227385455,29.14,79644.66,0.0,0.19524,0.00013,19.91575]
[1778227386262,29.14,79644.66,0.0,0.19524,0.00013,19.91575]
[1778227386461,29.14,79632.84,0.0,0.19369,0.00013,19.81642]
[1778227391500,29.14,79630.95,0.0,0.19343,0.00013,19.79971]
[1778227392255,29.14,79630.95,0.0,0.19343,0.00013,19.79971]
[1778227392421,29.14,79630.95,0.0,0.19343,0.00013,19.79971]
[1778227392507,29.14,79634.44,0.0,0.19388,0.00013,19.82884]
[1778227393817,29.14,79636.95,0.0,0.19421,0.00013,19.8497]
[1778227394524,29.14,79642.23,0.0,0.1949,0.00013,19.89377]
[1778227395438,29.14,79642.23,0.0,0.1949,0.00013,19.89377]
[1778227395448,29.14,79642.23,0.0,0.1949,0.00013,19.89377]
[1778227395451,29.14,79642.23,0.0,0.1949,0.00013,19.89377]
[1778227395538,29.14,79642.97,0.0,0.19499,0.00013,19.8997]
[1778227400569,29.14,79642.93,0.0,0.19497,0.00013,19.89821]
[1778227404801,29.13,79642.85,0.0,0.19494,0.00013,19.89688]
[1778227404908,29.13,79654.55,0.0,0.19648,0.00013,19.9947]
[1778227405794,29.13,79654.55,0.0,0.19648,0.00013,19.9947]
[1778227406807,29.13,79656.41,0.0,0.19672,0.00013,20.01005]
[1778227406835,29.13,79656.41,0.0,0.19672,0.00013,20.01005]
[1778227407523,29.13,79653.25,0.0,0.19629,0.00013,19.98291]
[1778227407752,29.13,79653.25,0.0,0.19629,0.00013,19.98291]
[1778227407853,29.13,79652.57,0.0,0.1962,0.00013,19.97722]
[1778227408617,29.13,79652.57,0.0,0.1962,0.00013,19.97722]
[1778227408700,29.13,79654.69,0.0,0.19648,0.00013,19.99472]
[1778227409987,29.13,79654.69,0.0,0.19648,0.00013,19.99472]
[1778227411084,29.13,79654.7,0.0,0.19647,0.00013,19.99457]
[1778227417456,29.13,79654.09,0.0,0.19634,0.00013,19.98367]
[1778227417544,29.13,79656.21,0.0,0.19661,0.00013,20.00082]
[1778227421718,29.12,79667.94,0.0,0.19814,0.00013,20.09768]
[1778227426753,29.12,79669.79,0.0,0.19835,0.00013,20.11106]
[1778227431788,29.12,79669.45,0.0,0.19827,0.00013,20.10612]
[1778227435625,29.11,79668.9,0.0,0.19818,0.00013,20.1003]
[1778227435817,29.11,79668.28,0.0,0.19809,0.00013,20.09473]
[1778227440896,29.11,79670.02,0.0,0.19829,0.00013,20.10789]
[1778227441629,29.11,79672.24,0.0,0.19858,0.00013,20.12613]
[1778227446893,29.11,79673.83,0.0,0.19876,0.00013,20.13749]
[1778227451929,29.1,79674.35,0.0,0.19881,0.00013,20.14035]
[1778227454052,29.1,79676.23,0.0,0.19905,0.00013,20.15577]
[1778227454065,29.1,79676.23,0.0,0.19905,0.00013,20.15577]
[1778227458941,29.1,79675.1,0.0,0.19888,0.00013,20.1448]
[1778227459762,29.1,79674.61,0.0,0.19881,0.00013,20.1404]
[1778227460631,29.1,79674.61,0.0,0.19881,0.00013,20.1404]
[1778227461980,29.1,79674.61,0.0,0.1988,0.00013,20.1398]
[1778227467953,29.09,79674.71,0.0,0.19878,0.00013,20.13869]
[1778227473081,29.09,79675.93,0.0,0.19889,0.00013,20.14365]
[1778227476631,29.09,79676.21,0.0,0.19892,0.00013,20.14558]
[1778227476640,29.09,79676.21,0.0,0.19892,0.00013,20.14558]
[1778227477704,29.09,79676.43,0.0,0.19895,0.00013,20.14703]
[1778227478147,29.09,79676.43,0.0,0.19895,0.00013,20.14703]
[1778227478219,29.09,79677.15,0.0,0.19904,0.00013,20.15286]
[1778227480214,29.09,79677.63,0.0,0.1991,0.00013,20.15667]
[1778227480225,29.09,79677.63,0.0,0.1991,0.00013,20.15667]
[1778227482609,29.09,79677.63,0.0,0.1991,0.00013,20.15665]
[1778227484419,29.09,79677.63,0.0,0.1991,0.00013,20.15661]
[1778227487238,29.09,79678.44,0.0,0.19921,0.00013,20.16336]
[1778227487278,29.09,79677.62,0.0,0.1991,0.00013,20.1565]
[1778227495128,29.09,79675.93,0.0,0.19887,0.00013,20.14234]
[1778227500275,29.09,79679.8,0.0,0.19938,0.00013,20.17431]
[1778227505302,29.09,79677.03,0.0,0.199,0.00013,20.15074]
[1778227511345,29.09,79675.06,0.0,0.19874,0.00013,20.1338]
[1778227516381,29.09,79673.28,0.0,0.19849,0.00013,20.11854]
[1778227516906,29.09,79673.28,0.0,0.19849,0.00013,20.11854]
[1778227516915,29.09,79673.28,0.0,0.19849,0.00013,20.11854]
[1778227516920,29.09,79673.28,0.0,0.19849,0.00013,20.11854]
[1778227517387,29.08,79672.44,0.0,0.19838,0.00013,20.11144]
[1778227521908,29.08,79672.49,0.0,0.19838,0.00013,20.11165]
[1778227521914,29.08,79672.49,0.0,0.19838,0.00013,20.11165]
[1778227522421,29.08,79672.49,0.0,0.19838,0.00013,20.1115]
[1778227525130,29.08,79671.04,0.0,0.19819,0.00013,20.09923]
[1778227525362,29.08,79671.04,0.0,0.19819,0.00013,20.09917]
[1778227531484,29.08,79669.59,0.0,0.19795,0.00013,20.08181]
[1778227536551,29.08,79668.94,0.0,0.19784,0.00013,20.07528]
[1778227541554,29.08,79668.0,0.0,0.1977,0.00013,20.06634]
[1778227546590,29.08,79667.34,0.0,0.1976,0.00013,20.05977]
[1778227551624,29.07,79668.72,0.0,0.19776,0.00013,20.07028]
[1778227556660,29.07,79668.63,0.0,0.19773,0.00013,20.06847]
[1778227560578,29.07,79669.01,0.0,0.19778,0.00013,20.07123]
[1778227560687,29.07,79669.01,0.0,0.19777,0.00013,20.07095]
[1778227565722,29.07,79669.66,0.0,0.19785,0.00013,20.07595]
[1778227570758,29.07,79668.37,0.0,0.19767,0.00013,20.06475]
[1778227575794,29.07,79668.07,0.0,0.19763,0.00013,20.06173]
[1778227578151,29.07,79667.86,0.0,0.19759,0.00013,20.05955]
[1778227578811,29.07,79668.19,0.0,0.19763,0.00013,20.0621]
[1778227582056,29.07,79668.09,0.0,0.19761,0.00013,20.06105]
[1778227582157,29.06,79667.79,0.0,0.19757,0.00013,20.05812]
[1778227588797,29.06,79662.33,0.0,0.19683,0.00013,20.01117]
[1778227594064,29.06,79665.31,0.0,0.19718,0.00013,20.03155]
[1778227594479,29.06,79665.31,0.0,0.19718,0.00013,20.03155]
[1778227594522,29.06,79665.37,0.0,0.19719,0.00013,20.03175]
[1778227598527,29.06,79665.19,0.0,0.19716,0.00013,20.0301]
[1778227598628,29.06,79666.63,0.0,0.19734,0.00013,20.04179]
[1778227602604,29.06,79667.79,0.0,0.1975,0.00013,20.05138]
[1778227602613,29.06,79667.79,0.0,0.1975,0.00013,20.05138]
[1778227606526,29.06,79669.74,0.0,0.19774,0.00013,20.06704]
[1778227606539,29.06,79669.74,0.0,0.19774,0.00013,20.06704]
[1778227609737,29.06,79672.13,0.0,0.19805,0.00013,20.08668]
[1778227610717,29.06,79672.34,0.0,0.19808,0.00013,20.08817]
[1778227616423,29.06,79674.82,0.0,0.1984,0.00013,20.10855]
[1778227616830,29.06,79674.82,0.0,0.1984,0.00013,20.10855]
[1778227622119,29.05,79677.7,0.0,0.19876,0.00013,20.13133]
[1778227627156,29.05,79679.39,0.0,0.19897,0.00013,20.14461]
[1778227632189,29.05,79680.11,0.0,0.19905,0.00013,20.14962]
[1778227633644,29.05,79680.11,0.0,0.19905,0.00013,20.14962]
[1778227633690,29.05,79680.25,0.0,0.19906,0.00013,20.15035]
[1778227635733,29.05,79693.31,0.0,0.20081,0.00013,20.25974]
[1778227637152,29.05,79693.31,0.0,0.20081,0.00013,20.25974]
[1778227637253,29.05,79692.19,0.0,0.20066,0.00013,20.25037]
[1778227639243,29.05,79692.19,0.0,0.20066,0.00013,20.25037]
[1778227639339,29.05,79691.73,0.0,0.2006,0.00013,20.24652]
[1778227640189,29.05,79691.73,0.0,0.2006,0.00013,20.24652]
[1778227640290,29.05,79691.73,0.0,0.2006,0.00013,20.24651]
[1778227646287,29.05,79690.02,0.0,0.20037,0.00013,20.23213]
[1778227651322,29.05,79689.1,0.0,0.20021,0.00013,20.22008]
[1778227652499,29.05,79689.1,0.0,0.20021,0.00013,20.22008]
[1778227652714,29.05,79689.1,0.0,0.20021,0.00013,20.22008]
[1778227652724,29.05,79689.1,0.0,0.20021,0.00013,20.22008]
[1778227652734,29.05,79688.32,0.0,0.2001,0.00013,20.21333]
[1778227654344,29.05,79677.41,0.0,0.19864,0.00013,20.12172]
[1778227656935,29.05,79675.27,0.0,0.19835,0.00013,20.10327]
[1778227657533,29.05,79675.27,0.0,0.19835,0.00013,20.10327]
[1778227657543,29.05,79675.27,0.0,0.19835,0.00013,20.10327]
[1778227657573,29.05,79675.56,0.0,0.19838,0.00013,20.10519]
[1778227658608,29.05,79675.56,0.0,0.19838,0.00013,20.10519]
[1778227658707,29.04,79676.24,0.0,0.19847,0.00013,20.11063]
[1778227659076,29.04,79676.24,0.0,0.19847,0.00013,20.11063]
[1778227659109,29.04,79676.24,0.0,0.19847,0.00013,20.11063]
[1778227659118,29.04,79676.24,0.0,0.19847,0.00013,20.11063]
[1778227659123,29.04,79676.24,0.0,0.19847,0.00013,20.11063]
[1778227659384,29.04,79676.29,0.0,0.19847,0.00013,20.11105]
[1778227660391,29.04,79657.91,0.0,0.19603,0.00013,19.95656]
[1778227662052,29.04,79657.52,0.0,0.19598,0.00013,19.95321]
[1778227662252,29.04,79657.52,0.0,0.19598,0.00013,19.95321]
[1778227662616,29.04,79657.52,0.0,0.19598,0.00013,19.95321]
[1778227662707,29.04,79678.67,0.0,0.19878,0.00013,20.1305]
[1778227663579,29.04,79678.67,0.0,0.19878,0.00013,20.1305]
[1778227663618,29.04,79684.72,0.0,0.19959,0.00013,20.18109]
[1778227664338,29.04,79684.72,0.0,0.19959,0.00013,20.18109]
[1778227664398,29.04,79684.72,0.0,0.19959,0.00013,20.18109]
[1778227665018,29.04,79684.06,0.0,0.1995,0.00013,20.17544]
[1778227665037,29.04,79684.06,0.0,0.1995,0.00013,20.17544]
[1778227665485,29.04,79681.65,0.0,0.19917,0.00013,20.15513]
[1778227671468,29.04,79674.37,0.0,0.19819,0.00013,20.09329]
[1778227674330,29.04,79670.89,0.0,0.19772,0.00013,20.06365]
[1778227674856,29.04,79670.5,0.0,0.19767,0.00013,20.06013]
[1778227676194,29.04,79670.5,0.0,0.19766,0.00013,20.05989]
[1778227676503,29.04,79670.56,0.0,0.19767,0.00013,20.06015]
[1778227682544,29.04,79668.67,0.0,0.19739,0.00013,20.04282]
[1778227687017,29.03,79669.5,0.0,0.19749,0.00013,20.04889]
[1778227687077,29.03,79669.5,0.0,0.19749,0.00013,20.04889]
[1778227687580,29.03,79668.8,0.0,0.19739,0.00013,20.04279]
[1778227688077,29.03,79668.8,0.0,0.19739,0.00013,20.04279]
[1778227688587,29.03,79667.62,0.0,0.19723,0.00013,20.03268]
[1778227693519,29.03,79666.99,0.0,0.19713,0.00013,20.02661]
[1778227694158,29.03,79666.73,0.0,0.1971,0.00013,20.02425]
[1778227694628,29.03,79666.73,0.0,0.19709,0.00013,20.02407]
[1778227699663,29.03,79666.24,0.0,0.19701,0.00013,20.01912]
[1778227704700,29.03,79663.32,0.0,0.19662,0.00013,19.9939]
[1778227709574,29.03,79663.85,0.0,0.19668,0.00013,19.99784]
[1778227712258,29.03,79663.32,0.0,0.19657,0.00013,19.98895]
[1778227712268,29.03,79663.32,0.0,0.19657,0.00013,19.98895]
[1778227712755,29.03,79664.26,0.0,0.1967,0.00013,19.99673]
[1778227717791,29.03,79659.64,0.0,0.19608,0.00013,19.95767]
[1778227718391,29.03,79659.64,0.0,0.19608,0.00013,19.95767]
[1778227718409,29.03,79659.64,0.0,0.19608,0.00013,19.95767]
[1778227718798,29.03,79661.04,0.0,0.19627,0.00013,19.96939]
[1778227723856,29.03,79661.01,0.0,0.19626,0.00013,19.969]
[1778227728867,29.03,79663.7,0.0,0.19661,0.00013,19.99155]
[1778227731891,29.03,79665.41,0.0,0.19684,0.00013,20.00587]
[1778227731993,29.03,79665.07,0.0,0.1968,0.00013,20.003]
[1778227734260,29.03,79666.44,0.0,0.19698,0.00013,20.01449]
[1778227734787,29.03,79666.44,0.0,0.19698,0.00013,20.01449]
[1778227734909,29.03,79666.44,0.0,0.19698,0.00013,20.01448]
[1778227739949,29.03,79666.62,0.0,0.197,0.00013,20.01573]
[1778227744184,29.03,79664.36,0.0,0.1967,0.00013,19.99666]
[1778227744951,29.03,79664.36,0.0,0.1967,0.00013,19.99666]
[1778227744984,29.03,79664.51,0.0,0.19672,0.00013,19.99792]
[1778227750022,29.03,79671.21,0.0,0.1976,0.00013,20.05415]
[1778227751048,29.03,79671.21,0.0,0.1976,0.00013,20.05415]
[1778227751053,29.03,79671.21,0.0,0.1976,0.00013,20.05415]
[1778227751129,29.02,79671.29,0.0,0.19761,0.00013,20.05477]
[1778227752795,29.02,79671.29,0.0,0.19761,0.00013,20.05477]
[1778227753098,29.02,79672.59,0.0,0.19778,0.00013,20.06558]
[1778227753144,29.02,79672.76,0.0,0.19781,0.00013,20.067]
[1778227758544,29.02,79672.53,0.0,0.19777,0.00013,20.06478]
[1778227761814,29.02,79669.24,0.0,0.19733,0.00013,20.03695]
[1778227761948,29.02,79669.24,0.0,0.19733,0.00013,20.03695]
[1778227761960,29.02,79669.24,0.0,0.19733,0.00013,20.03695]
[1778227761903,29.02,79669.98,0.0,0.19743,0.00013,20.04307]
[1778227766904,29.02,79669.53,0.0,0.19736,0.00013,20.03911]
[1778227767372,29.02,79669.53,0.0,0.19736,0.00013,20.03906]
[1778227767381,29.02,79669.53,0.0,0.19736,0.00013,20.03906]
[1778227767493,29.02,79669.53,0.0,0.19736,0.00013,20.03906]
[1778227768149,29.02,79669.53,0.0,0.19736,0.00013,20.03902]
[1778227769405,29.02,79669.53,0.0,0.19736,0.00013,20.03902]
[1778227769973,29.02,79668.62,0.0,0.19724,0.00013,20.03128]
[1778227771455,29.02,79667.39,0.0,0.19708,0.00013,20.02091]
[1778227771554,29.02,79667.39,0.0,0.19708,0.00013,20.02091]
[1778227771598,29.02,79668.27,0.0,0.19716,0.00013,20.02421]
[1778227777576,29.02,79669.2,0.0,0.19729,0.00013,20.03188]
[1778227777969,29.02,79668.15,0.0,0.19715,0.00013,20.02298]
[1778227779617,29.02,79668.01,0.0,0.19713,0.00013,20.02177]
[1778227779672,29.02,79668.01,0.0,0.19713,0.00013,20.02177]
[1778227779684,29.02,79668.76,0.0,0.19723,0.00013,20.02804]
[1778227780102,29.02,79668.76,0.0,0.19723,0.00013,20.02804]
[1778227780917,29.02,79673.24,0.0,0.19782,0.00013,20.06561]
[1778227783683,29.02,79669.89,0.0,0.19737,0.00013,20.0373]
[1778227783703,29.02,79669.89,0.0,0.19737,0.00013,20.0373]
[1778227783771,29.02,79669.89,0.0,0.19737,0.00013,20.0373]
[1778227783784,29.02,79668.11,0.0,0.19713,0.00013,20.02231]
[1778227785715,29.02,79668.11,0.0,0.19713,0.00013,20.02231]
[1778227786003,29.02,79666.66,0.0,0.19694,0.00013,20.01007]
[1778227787733,29.02,79667.41,0.0,0.19704,0.00013,20.01636]
[1778227787744,29.02,79667.41,0.0,0.19704,0.00013,20.01636]
[1778227787893,29.02,79667.41,0.0,0.19704,0.00013,20.01636]
[1778227787904,29.02,79667.76,0.0,0.19709,0.00013,20.01929]
[1778227789761,29.02,79667.76,0.0,0.19709,0.00013,20.01929]
[1778227789926,29.02,79668.7,0.0,0.19721,0.00013,20.02715]
[1778227793819,29.02,79669.47,0.0,0.19731,0.00013,20.03356]
[1778227793845,29.02,79669.47,0.0,0.19731,0.00013,20.03356]
[1778227793857,29.02,79669.75,0.0,0.19735,0.00013,20.03589]
[1778227795866,29.02,79669.75,0.0,0.19735,0.00013,20.03589]
[1778227795948,29.02,79670.85,0.0,0.19749,0.00013,20.04508]
[1778227797881,29.02,79671.2,0.0,0.19754,0.00013,20.048]
[1778227797891,29.02,79671.2,0.0,0.19754,0.00013,20.048]
[1778227797938,29.02,79671.2,0.0,0.19754,0.00013,20.048]
[1778227798038,29.02,79672.0,0.0,0.19765,0.00013,20.05468]
[1778227799910,29.02,79672.0,0.0,0.19765,0.00013,20.05468]
[1778227799938,29.02,79672.12,0.0,0.19766,0.00013,20.05562]
[1778227801940,29.02,79672.33,0.0,0.19769,0.00013,20.05735]
[1778227802037,29.02,79672.33,0.0,0.19769,0.00013,20.05735]
[1778227801991,29.02,79672.6,0.0,0.19772,0.00013,20.05959]
[1778227803978,29.02,79672.6,0.0,0.19772,0.00013,20.05959]
[1778227804048,29.02,79672.89,0.0,0.19776,0.00013,20.06195]
[1778227809144,29.02,79673.15,0.0,0.19779,0.00013,20.06399]
[1778227812110,29.02,79674.11,0.0,0.19792,0.00013,20.07197]
[1778227812117,29.02,79674.11,0.0,0.19792,0.00013,20.07197]
[1778227812156,29.02,79674.11,0.0,0.19792,0.00013,20.07197]
[1778227812461,29.02,79674.11,0.0,0.19792,0.00013,20.07197]
[1778227814147,29.02,79674.67,0.0,0.19799,0.00013,20.07663]
[1778227814972,29.02,79674.98,0.0,0.19803,0.00013,20.07916]
[1778227816209,29.02,79675.07,0.0,0.19804,0.00013,20.07988]
[1778227816217,29.02,79675.07,0.0,0.19804,0.00013,20.07988]
[1778227816248,29.02,79675.07,0.0,0.19804,0.00013,20.07988]
[1778227816274,29.02,79675.07,0.0,0.19804,0.00013,20.07988]
[1778227816489,29.02,79675.07,0.0,0.19804,0.00013,20.07988]
[1778227817954,29.02,79675.07,0.0,0.19804,0.00013,20.07988]
[1778227817971,29.02,79675.07,0.0,0.19804,0.00013,20.07988]
[1778227817996,29.02,79675.07,0.0,0.19804,0.00013,20.07988]
[1778227818029,29.02,79675.07,0.0,0.19804,0.00013,20.07988]
[1778227818048,29.02,79672.02,0.0,0.19764,0.00013,20.05421]
[1778227819997,29.02,79672.26,0.0,0.19767,0.00013,20.05622]
[1778227820004,29.02,79672.26,0.0,0.19767,0.00013,20.05622]
[1778227820042,29.02,79672.26,0.0,0.19767,0.00013,20.05622]
[1778227820276,29.02,79665.66,0.0,0.19679,0.00013,20.0008]
[1778227820309,29.02,79665.66,0.0,0.19679,0.00013,20.0008]
[1778227820517,29.02,79662.97,0.0,0.19644,0.00013,19.97826]
[1778227826074,29.02,79664.15,0.0,0.1966,0.00013,19.9884]
[1778227826099,29.02,79664.15,0.0,0.1966,0.00013,19.9884]
[1778227826560,29.02,79665.11,0.0,0.19673,0.00013,19.99637]
[1778227831595,29.02,79666.95,0.0,0.19693,0.00013,20.00722]
[1778227836628,29.02,79671.84,0.0,0.19758,0.00013,20.04842]
[1778227841665,29.02,79672.7,0.0,0.1977,0.00013,20.05562]
[1778227847711,29.02,79680.12,0.0,0.19868,0.00013,20.11743]
[1778227852740,29.02,79678.85,0.0,0.1985,0.00013,20.10622]
[1778227857775,29.02,79672.99,0.0,0.19771,0.00013,20.05669]
[1778227862810,29.02,79673.9,0.0,0.19783,0.00013,20.06402]
[1778227867846,29.02,79675.02,0.0,0.19797,0.00013,20.07289]
[1778227872880,29.01,79676.45,0.0,0.19815,0.00013,20.08431]
[1778227878922,29.01,79674.78,0.0,0.19791,0.00013,20.0695]
[1778227883957,29.01,79674.54,0.0,0.19787,0.00013,20.06675]
[1778227888992,29.01,79671.08,0.0,0.1974,0.00013,20.03697]
[1778227894027,29.01,79669.49,0.0,0.19715,0.00013,20.01885]
[1778227899065,29.01,79672.19,0.0,0.19749,0.00013,20.04068]
[1778227904099,29.0,79669.49,0.0,0.19712,0.00013,20.01712]
[1778227908477,29.0,79668.67,0.0,0.197,0.00013,20.00958]
[1778227908501,29.0,79668.67,0.0,0.197,0.00013,20.00958]
[1778227909060,29.0,79668.67,0.0,0.197,0.00013,20.00958]
[1778227909136,29.0,79668.67,0.0,0.197,0.00013,20.00958]
[1778227909145,29.0,79670.34,0.0,0.19722,0.00013,20.02345]
[1778227912175,29.0,79679.3,0.0,0.1984,0.00013,20.09802]
[1778227913325,29.0,79682.7,0.0,0.19885,0.00013,20.12626]
[1778227913337,29.0,79682.7,0.0,0.19885,0.00013,20.12626]
[1778227913346,29.0,79683.08,0.0,0.1989,0.00013,20.12945]
[1778227914747,29.0,79683.08,0.0,0.1989,0.00013,20.12945]
[1778227914753,29.0,79683.08,0.0,0.1989,0.00013,20.12945]
[1778227914772,29.0,79683.08,0.0,0.1989,0.00013,20.12945]
[1778227914830,29.0,79683.08,0.0,0.19889,0.00013,20.12894]
[1778227915658,29.0,79683.08,0.0,0.19889,0.00013,20.12894]
[1778227916049,29.0,79683.08,0.0,0.19889,0.00013,20.12894]
[1778227916067,29.0,79683.08,0.0,0.19889,0.00013,20.12894]
[1778227916150,29.0,79684.29,0.0,0.19905,0.00013,20.13878]
[1778227921104,29.0,79684.06,0.0,0.199,0.00013,20.13562]
[1778227921130,29.0,79684.06,0.0,0.199,0.00013,20.13562]
[1778227921117,29.0,79683.75,0.0,0.19895,0.00013,20.13272]
[1778227923154,29.0,79683.75,0.0,0.19895,0.00013,20.13272]
[1778227923180,29.0,79683.75,0.0,0.19895,0.00013,20.13272]
[1778227923176,29.0,79684.43,0.0,0.19903,0.00013,20.13782]
[1778227925197,29.0,79684.96,0.0,0.1991,0.00013,20.14197]
[1778227925236,29.0,79684.96,0.0,0.1991,0.00013,20.14197]
[1778227925292,28.99,79686.66,0.0,0.19932,0.00013,20.15592]
[1778227927280,28.99,79686.66,0.0,0.19931,0.00013,20.1556]
[1778227927335,28.99,79687.13,0.0,0.19937,0.00013,20.15923]
[1778227931047,28.99,79688.67,0.0,0.19956,0.00013,20.1711]
[1778227931110,28.99,79688.67,0.0,0.19956,0.00013,20.1711]
[1778227931374,28.99,79689.22,0.0,0.19962,0.00013,20.1752]
[1778227931435,28.99,79689.22,0.0,0.19962,0.00013,20.1752]
[1778227932604,28.99,79689.7,0.0,0.19969,0.00013,20.17922]
[1778227932619,28.99,79689.7,0.0,0.19969,0.00013,20.17922]
[1778227933429,28.99,79689.7,0.0,0.19968,0.00013,20.17848]
[1778227933499,28.99,79689.7,0.0,0.19968,0.00013,20.17848]
[1778227933599,28.99,79690.36,0.0,0.19976,0.00013,20.18402]
[1778227935435,28.99,79690.36,0.0,0.19976,0.00013,20.18364]
[1778227935498,28.99,79690.36,0.0,0.19976,0.00013,20.18364]
[1778227936160,28.99,79690.71,0.0,0.19979,0.00013,20.18582]
[1778227937481,28.99,79690.71,0.0,0.19979,0.00013,20.18582]
[1778227937523,28.99,79690.71,0.0,0.19979,0.00013,20.18582]
[1778227937548,28.99,79690.71,0.0,0.19979,0.00013,20.18544]
[1778227939506,28.98,79690.71,0.0,0.19978,0.00013,20.18506]
[1778227939532,28.98,79690.71,0.0,0.19978,0.00013,20.18506]
[1778227939591,28.98,79693.05,0.0,0.20009,0.00013,20.2043]
[1778227941553,28.98,79693.05,0.0,0.20009,0.00013,20.2043]
[1778227941584,28.98,79693.05,0.0,0.20009,0.00013,20.2043]
[1778227941610,28.98,79693.45,0.0,0.20013,0.00013,20.20685]
[1778227943588,28.98,79693.45,0.0,0.20013,0.00013,20.20685]
[1778227944138,28.98,79693.45,0.0,0.20011,0.00013,20.20562]
[1778227945627,28.98,79695.82,0.0,0.20042,0.00013,20.22507]
[1778227945634,28.98,79695.82,0.0,0.20042,0.00013,20.22507]
[1778227947664,28.98,79695.82,0.0,0.20041,0.00013,20.22463]
[1778227947707,28.98,79695.82,0.0,0.20041,0.00013,20.22463]
[1778227947746,28.98,79695.82,0.0,0.2004,0.00013,20.22419]
[1778227949709,28.98,79695.82,0.0,0.2004,0.00013,20.22375]
[1778227949740,28.98,79695.82,0.0,0.2004,0.00013,20.22375]
[1778227949808,28.98,79696.15,0.0,0.20043,0.00013,20.22563]
[1778227951742,28.98,79696.15,0.0,0.20043,0.00013,20.22563]
[1778227951783,28.98,79696.15,0.0,0.20043,0.00013,20.22563]
[1778227951838,28.97,79696.15,0.0,0.20038,0.00013,20.22067]
[1778227953792,28.97,79696.15,0.0,0.20038,0.00013,20.22067]
[1778227953818,28.97,79696.15,0.0,0.20038,0.00013,20.22067]
[1778227953887,28.97,79696.15,0.0,0.20037,0.00013,20.21977]
[1778227955896,28.97,79696.15,0.0,0.20037,0.00013,20.21977]
[1778227956206,28.97,79696.15,0.0,0.20035,0.00013,20.21887]
[1778227961213,28.97,79698.24,0.0,0.2006,0.00013,20.23408]
[1778227966222,28.94,79705.18,0.0,0.20133,0.00013,20.28038]
[1778227966355,28.94,79705.04,0.0,0.2013,0.00013,20.27867]
[1778227966369,28.94,79705.04,0.0,0.2013,0.00013,20.27867]
[1778227968451,28.94,79707.64,0.0,0.20164,0.00013,20.29938]
[1778227968482,28.94,79707.64,0.0,0.20164,0.00013,20.29938]
[1778227968735,28.94,79707.69,0.0,0.20164,0.00013,20.2998]
[1778227970488,28.93,79707.69,0.0,0.20155,0.00013,20.29408]
[1778227970526,28.93,79707.69,0.0,0.20155,0.00013,20.29408]
[1778227970569,28.93,79707.44,0.0,0.20151,0.00013,20.29141]
[1778227972527,28.92,79707.11,0.0,0.20145,0.00013,20.28806]
[1778227972540,28.92,79707.11,0.0,0.20145,0.00013,20.28806]
[1778227972565,28.92,79707.11,0.0,0.20145,0.00013,20.28806]
[1778227972577,28.92,79707.11,0.0,0.20145,0.00013,20.28806]
[1778227972579,28.92,79707.11,0.0,0.20145,0.00013,20.28806]
[1778227972599,28.92,79707.11,0.0,0.20145,0.00013,20.28806]
[1778227972678,28.92,79706.94,0.0,0.20142,0.00013,20.28604]
[1778227974406,28.92,79706.94,0.0,0.20141,0.00013,20.28545]
[1778227974417,28.92,79706.94,0.0,0.20141,0.00013,20.28545]
[1778227974462,28.92,79706.94,0.0,0.20141,0.00013,20.28545]
[1778227974779,28.92,79711.24,0.0,0.20198,0.00013,20.32091]
[1778227976674,28.91,79711.18,0.0,0.20185,0.00013,20.31336]
[1778227976677,28.91,79711.18,0.0,0.20185,0.00013,20.31336]
[1778227976709,28.91,79711.18,0.0,0.20185,0.00013,20.31336]
[1778227976714,28.91,79707.2,0.0,0.20132,0.00013,20.27997]
[1778227978747,28.89,79704.72,0.0,0.20087,0.00013,20.25217]
[1778227978752,28.89,79704.72,0.0,0.20087,0.00013,20.25217]
[1778227978786,28.89,79704.72,0.0,0.20087,0.00013,20.25217]
[1778227978837,28.89,79702.98,0.0,0.20062,0.00013,20.23699]
[1778227980807,28.89,79702.98,0.0,0.20062,0.00013,20.23699]
[1778227980811,28.89,79702.98,0.0,0.20062,0.00013,20.23699]
[1778227980852,28.89,79702.98,0.0,0.20062,0.00013,20.23699]
[1778227980862,28.89,79705.06,0.0,0.20088,0.00013,20.25317]
[1778227982744,28.89,79705.06,0.0,0.20088,0.00013,20.25317]
[1778227982774,28.89,79705.06,0.0,0.20088,0.00013,20.25317]
[1778227982806,28.89,79705.06,0.0,0.20088,0.00013,20.25317]
[1778227982905,28.89,79705.06,0.0,0.20088,0.00013,20.25317]
[1778227982928,28.89,79705.06,0.0,0.20088,0.00013,20.25317]
[1778227982999,28.89,79704.05,0.0,0.20072,0.00013,20.24336]
[1778227984981,28.89,79704.05,0.0,0.20072,0.00013,20.24336]
[1778227984985,28.89,79704.05,0.0,0.20072,0.00013,20.24336]
[1778227985047,28.89,79704.05,0.0,0.20072,0.00013,20.24336]
[1778227985109,28.89,79705.32,0.0,0.20087,0.00013,20.25277]
[1778227986304,28.89,79705.32,0.0,0.20087,0.00013,20.25277]
[1778227987063,28.89,79705.32,0.0,0.20087,0.00013,20.25277]
[1778227987088,28.89,79705.32,0.0,0.20087,0.00013,20.25277]
[1778227987154,28.88,79703.35,0.0,0.20059,0.00013,20.23494]
[1778227988605,28.88,79703.35,0.0,0.20059,0.00013,20.23494]
[1778227988613,28.88,79703.35,0.0,0.20059,0.00013,20.23494]
[1778227988659,28.88,79703.35,0.0,0.20059,0.00013,20.23494]
[1778227989104,28.88,79703.35,0.0,0.20059,0.00013,20.23494]
[1778227989133,28.88,79703.35,0.0,0.20059,0.00013,20.23494]
[1778227989198,28.88,79704.93,0.0,0.20078,0.00013,20.24697]
[1778227991187,28.88,79704.93,0.0,0.20078,0.00013,20.24697]
[1778227991217,28.88,79704.93,0.0,0.20078,0.00013,20.24697]
[1778227991717,28.88,79705.84,0.0,0.20088,0.00013,20.25342]
[1778227993287,28.88,79705.39,0.0,0.20081,0.00013,20.24904]
[1778227993291,28.88,79705.39,0.0,0.20081,0.00013,20.24904]
[1778227993300,28.88,79705.39,0.0,0.20081,0.00013,20.24904]
[1778227993326,28.88,79705.39,0.0,0.20081,0.00013,20.24904]
[1778227993732,28.88,79704.71,0.0,0.20071,0.00013,20.24272]
[1778227995366,28.87,79703.58,0.0,0.20055,0.00013,20.23258]
[1778227995368,28.87,79703.58,0.0,0.20055,0.00013,20.23258]
[1778227995393,28.87,79703.58,0.0,0.20055,0.00013,20.23258]
[1778227995745,28.87,79702.12,0.0,0.20034,0.00013,20.21967]
[1778227997453,28.87,79701.54,0.0,0.20025,0.00013,20.21418]
[1778227997485,28.87,79701.54,0.0,0.20025,0.00013,20.21418]
[1778227997761,28.87,79701.54,0.0,0.20024,0.00013,20.21357]
[1778227999509,28.87,79701.6,0.0,0.20023,0.00013,20.21285]
[1778227999513,28.87,79701.6,0.0,0.20023,0.00013,20.21285]
[1778227999544,28.87,79701.6,0.0,0.20023,0.00013,20.21285]
[1778227999773,28.87,79701.64,0.0,0.20024,0.00013,20.21319]
[1778228001585,28.87,79701.64,0.0,0.20024,0.00013,20.21319]
[1778228001621,28.87,79701.64,0.0,0.20024,0.00013,20.21319]
[1778228001668,28.87,79701.64,0.0,0.20024,0.00013,20.21319]
[1778228001720,28.87,79701.64,0.0,0.20024,0.00013,20.21319]
[1778228002171,28.86,79699.58,0.0,0.19993,0.00013,20.19405]
[1778228003696,28.86,79691.63,0.0,0.19885,0.00013,20.12638]
[1778228003700,28.86,79691.63,0.0,0.19885,0.00013,20.12638]
[1778228003720,28.86,79691.63,0.0,0.19885,0.00013,20.12638]
[1778228003727,28.86,79691.63,0.0,0.19885,0.00013,20.12638]
[1778228004261,28.85,79690.66,0.0,0.19862,0.00013,20.11197]
[1778228007813,28.82,79692.13,0.0,0.19853,0.00013,20.10678]
[1778228007816,28.82,79692.13,0.0,0.19853,0.00013,20.10678]
[1778228007826,28.82,79692.13,0.0,0.19853,0.00013,20.10678]
[1778228007828,28.82,79692.13,0.0,0.19853,0.00013,20.10678]
[1778228009870,28.81,79692.75,0.0,0.19859,0.00013,20.11088]
[1778228009874,28.81,79692.75,0.0,0.19859,0.00013,20.11088]
[1778228009892,28.81,79692.75,0.0,0.19859,0.00013,20.11088]
[1778228014055,28.81,79693.35,0.0,0.19861,0.00013,20.10964]
[1778228014059,28.81,79693.35,0.0,0.19861,0.00013,20.10964]
[1778228014073,28.81,79693.35,0.0,0.19861,0.00013,20.10964]
[1778228014077,28.81,79693.35,0.0,0.19861,0.00013,20.10964]
[1778228016141,28.81,79693.5,0.0,0.19861,0.00013,20.1098]
[1778228016145,28.81,79693.5,0.0,0.19861,0.00013,20.1098]
[1778228016155,28.81,79693.5,0.0,0.19861,0.00013,20.1098]
[1778228016157,28.81,79693.5,0.0,0.19861,0.00013,20.1098]
[1778228016195,28.81,79693.5,0.0,0.19861,0.00013,20.1098]
[1778228016267,28.81,79693.62,0.0,0.19862,0.00013,20.11026]
[1778228018188,28.81,79693.62,0.0,0.19861,0.00013,20.10972]
[1778228018202,28.81,79693.62,0.0,0.19861,0.00013,20.10972]
[1778228018235,28.81,79693.62,0.0,0.19861,0.00013,20.10972]
[1778228018237,28.81,79693.79,0.0,0.19862,0.00013,20.11061]
[1778228020261,28.8,79693.79,0.0,0.19861,0.00013,20.11007]
[1778228020265,28.8,79693.79,0.0,0.19861,0.00013,20.11007]
[1778228020312,28.8,79692.82,0.0,0.19847,0.00013,20.10135]
[1778228020920,28.8,79693.83,0.0,0.1986,0.00013,20.10935]
[1778228022317,28.8,79694.55,0.0,0.19869,0.00013,20.11489]
[1778228022319,28.8,79694.55,0.0,0.19869,0.00013,20.11489]
[1778228022355,28.8,79694.55,0.0,0.19869,0.00013,20.11489]
[1778228022934,28.8,79695.29,0.0,0.19878,0.00013,20.1206]
[1778228024317,28.8,79695.29,0.0,0.19878,0.00013,20.1206]
[1778228024323,28.8,79695.29,0.0,0.19878,0.00013,20.1206]
[1778228024337,28.8,79695.29,0.0,0.19878,0.00013,20.1206]
[1778228024365,28.8,79695.29,0.0,0.19878,0.00013,20.1206]
[1778228024368,28.8,79695.29,0.0,0.19878,0.00013,20.1206]
[1778228024452,28.8,79695.29,0.0,0.19878,0.00013,20.1206]
[1778228024948,28.8,79695.37,0.0,0.19877,0.00013,20.1202]
[1778228027175,28.8,79698.68,0.0,0.19921,0.00013,20.14758]
[1778228027184,28.8,79698.68,0.0,0.19921,0.00013,20.14758]
[1778228027221,28.8,79700.1,0.0,0.19939,0.00013,20.15899]
[1778228028504,28.79,79700.26,0.0,0.1994,0.00013,20.15976]
[1778228029272,28.79,79699.62,0.0,0.19931,0.00013,20.15378]
[1778228029820,28.79,79699.62,0.0,0.19931,0.00013,20.15378]
[1778228030540,28.79,79700.11,0.0,0.19936,0.00013,20.15734]
[1778228031247,28.79,79700.11,0.0,0.19935,0.00013,20.15676]
[1778228036285,28.76,79701.21,0.0,0.1992,0.00013,20.14767]
[1778228036711,28.76,79701.21,0.0,0.1992,0.00013,20.14767]
[1778228036715,28.76,79701.21,0.0,0.1992,0.00013,20.14767]
[1778228036777,28.76,79701.21,0.0,0.1992,0.00013,20.14767]
[1778228037209,28.74,79701.22,0.0,0.19911,0.00013,20.14221]
[1778228038767,28.73,79702.57,0.0,0.1992,0.00013,20.14825]
[1778228038781,28.73,79702.57,0.0,0.1992,0.00013,20.14825]
[1778228039046,28.72,79702.57,0.0,0.19912,0.00013,20.14289]
[1778228040821,28.71,79702.11,0.0,0.19897,0.00013,20.13384]
[1778228041279,28.7,79703.95,0.0,0.19913,0.00013,20.14425]
[1778228042888,28.69,79704.83,0.0,0.19917,0.00013,20.14666]
[1778228042893,28.69,79704.83,0.0,0.19917,0.00013,20.14666]
[1778228042906,28.69,79704.83,0.0,0.19917,0.00013,20.14666]
[1778228047929,28.66,79703.35,0.0,0.19871,0.00013,20.1185]
[1778228049557,28.66,79705.17,0.0,0.19894,0.00013,20.13306]
[1778228049565,28.66,79705.17,0.0,0.19894,0.00013,20.13306]
[1778228054620,28.66,79709.64,0.0,0.19951,0.00014,20.16868]
[1778228055731,28.66,79708.74,0.0,0.19938,0.00014,20.16058]
[1778228055750,28.66,79708.74,0.0,0.19938,0.00014,20.16058]
[1778228056165,28.66,79708.74,0.0,0.19937,0.00014,20.16012]
[1778228057795,28.65,79709.72,0.0,0.1995,0.00014,20.16797]
[1778228057802,28.65,79709.72,0.0,0.1995,0.00014,20.16797]
[1778228057831,28.65,79709.72,0.0,0.1995,0.00014,20.16797]
[1778228058180,28.65,79709.2,0.0,0.19942,0.00014,20.16311]
[1778228059846,28.65,79710.43,0.0,0.19958,0.00014,20.17308]
[1778228060298,28.65,79710.8,0.0,0.19962,0.00014,20.17577]
[1778228061909,28.65,79710.95,0.0,0.19963,0.00014,20.17658]
[1778228061911,28.65,79710.95,0.0,0.19963,0.00014,20.17658]
[1778228061940,28.65,79710.95,0.0,0.19963,0.00014,20.17658]
[1778228062210,28.65,79710.95,0.0,0.19963,0.00014,20.17612]
[1778228062363,28.65,79710.95,0.0,0.19963,0.00014,20.17612]
[1778228062443,28.65,79710.95,0.0,0.19963,0.00014,20.17612]
[1778228063963,28.65,79711.51,0.0,0.19969,0.00014,20.18039]
[1778228064028,28.65,79711.51,0.0,0.19969,0.00014,20.18039]
[1778228064230,28.65,79711.54,0.0,0.19969,0.00014,20.18018]
[1778228066009,28.65,79709.71,0.0,0.19944,0.00014,20.1642]
[1778228066301,28.65,79709.72,0.0,0.19943,0.00014,20.16382]
[1778228068078,28.65,79709.72,0.0,0.19942,0.00014,20.16336]
[1778228068082,28.65,79709.72,0.0,0.19942,0.00014,20.16336]
[1778228068095,28.65,79709.72,0.0,0.19942,0.00014,20.16336]
[1778228068268,28.65,79709.72,0.0,0.19942,0.00014,20.16336]
[1778228068277,28.65,79709.72,0.0,0.19942,0.00014,20.16336]
[1778228074296,28.64,79711.3,0.0,0.19956,0.00014,20.16953]
[1778228079331,28.64,79711.31,0.0,0.19952,0.00014,20.16719]
[1778228082466,28.63,79712.4,0.0,0.19964,0.00014,20.175]
[1778228088397,28.63,79713.94,0.0,0.1998,0.00014,20.18524]
[1778228093579,28.62,79712.57,0.0,0.19959,0.00014,20.1718]
[1778228099472,28.62,79715.14,0.0,0.19988,0.00014,20.19047]
[1778228104511,28.61,79719.38,0.0,0.20042,0.00014,20.22431]
[1778228109543,28.61,79718.16,0.0,0.20022,0.00014,20.21146]
[1778228112735,28.61,79719.09,0.0,0.20033,0.00014,20.21834]
[1778228113152,28.6,79719.77,0.0,0.2004,0.00014,20.22323]
[1778228114459,28.6,79719.77,0.0,0.2004,0.00014,20.22323]
[1778228114496,28.6,79719.77,0.0,0.2004,0.00014,20.22323]
[1778228114507,28.6,79719.77,0.0,0.2004,0.00014,20.22323]
[1778228115240,28.6,79723.16,0.0,0.20085,0.00014,20.25123]
[1778228117715,28.6,79725.94,0.0,0.20122,0.00014,20.27397]
[1778228117722,28.6,79725.94,0.0,0.20122,0.00014,20.27397]
[1778228117734,28.6,79725.54,0.0,0.20116,0.00014,20.27058]
[1778228119795,28.6,79725.54,0.0,0.20115,0.00014,20.27012]
[1778228120342,28.6,79725.92,0.0,0.2012,0.00014,20.27274]
[1778228125354,28.6,79726.63,0.0,0.20126,0.00014,20.27705]
[1778228125994,28.6,79726.25,0.0,0.2012,0.00014,20.27335]
[1778228126003,28.6,79726.25,0.0,0.2012,0.00014,20.27335]
[1778228128044,28.59,79725.86,0.0,0.20114,0.00014,20.2691]
[1778228128052,28.59,79725.86,0.0,0.20114,0.00014,20.2691]
[1778228131219,28.59,79725.48,0.0,0.20106,0.00014,20.26448]
[1778228131225,28.59,79725.48,0.0,0.20106,0.00014,20.26448]
[1778228131235,28.59,79725.48,0.0,0.20106,0.00014,20.26448]
[1778228131393,28.59,79725.48,0.0,0.20106,0.00014,20.26448]
[1778228131637,28.59,79725.48,0.0,0.20103,0.00014,20.25995]
[1778228132144,28.59,79725.48,0.0,0.20103,0.00014,20.25995]
[1778228132152,28.59,79725.48,0.0,0.20103,0.00014,20.25995]
[1778228132176,28.59,79725.48,0.0,0.20103,0.00014,20.25995]
[1778228132184,28.59,79728.68,0.0,0.20145,0.00014,20.28664]
[1778228133425,28.59,79729.99,0.0,0.20162,0.00014,20.29725]
[1778228133531,28.59,79729.99,0.0,0.20162,0.00014,20.29725]
[1778228134242,28.59,79729.99,0.0,0.20162,0.00014,20.29725]
[1778228134245,28.59,79729.99,0.0,0.20162,0.00014,20.29725]
[1778228134271,28.59,79729.99,0.0,0.20162,0.00014,20.29725]
[1778228136339,28.59,79735.37,0.0,0.20235,0.00014,20.34234]
[1778228136398,28.58,79734.28,0.0,0.20212,0.00014,20.32839]
[1778228138727,28.58,79734.33,0.0,0.20212,0.00014,20.32796]
[1778228138734,28.58,79734.33,0.0,0.20212,0.00014,20.32796]
[1778228138783,28.58,79734.33,0.0,0.20212,0.00014,20.32796]
[1778228138892,28.58,79734.33,0.0,0.20212,0.00014,20.32796]
[1778228139123,28.57,79733.16,0.0,0.20195,0.00014,20.31761]
[1778228140485,28.57,79733.16,0.0,0.20195,0.00014,20.31761]
[1778228141371,28.57,79722.65,0.0,0.2005,0.00014,20.22736]
[1778228144509,28.57,79721.33,0.0,0.2003,0.00014,20.21481]
[1778228144527,28.57,79721.33,0.0,0.2003,0.00014,20.21481]
[1778228144530,28.57,79721.33,0.0,0.2003,0.00014,20.21481]
[1778228144585,28.57,79721.33,0.0,0.2003,0.00014,20.21481]
[1778228144590,28.57,79721.33,0.0,0.2003,0.00014,20.21481]
[1778228144602,28.57,79721.33,0.0,0.2003,0.00014,20.21481]
[1778228145143,28.57,79721.33,0.0,0.2003,0.00014,20.21481]
[1778228145192,28.57,79721.02,0.0,0.20025,0.00014,20.21175]
[1778228146637,28.57,79721.02,0.0,0.20025,0.00014,20.21175]
[1778228147316,28.57,79721.93,0.0,0.20036,0.00014,20.21863]
[1778228148709,28.57,79721.46,0.0,0.20029,0.00014,20.2142]
[1778228148719,28.57,79721.46,0.0,0.20029,0.00014,20.2142]
[1778228148818,28.57,79721.46,0.0,0.20029,0.00014,20.2142]
[1778228150752,28.57,79720.65,0.0,0.20017,0.00014,20.20689]
[1778228151404,28.56,79720.69,0.0,0.20016,0.00014,20.20639]
[1778228152796,28.56,79720.62,0.0,0.20014,0.00014,20.20538]
[1778228152802,28.56,79720.62,0.0,0.20014,0.00014,20.20538]
[1778228152805,28.56,79720.62,0.0,0.20014,0.00014,20.20538]
[1778228152850,28.56,79719.96,0.0,0.20006,0.00014,20.19977]
[1778228154378,28.56,79719.96,0.0,0.20006,0.00014,20.19977]
[1778228154406,28.56,79719.01,0.0,0.19991,0.00014,20.19087]
[1778228154463,28.56,79719.01,0.0,0.19991,0.00014,20.19087]
[1778228154884,28.56,79719.01,0.0,0.19991,0.00014,20.19087]
[1778228155336,28.56,79715.24,0.0,0.19939,0.00014,20.15841]
[1778228158986,28.56,79712.76,0.0,0.19903,0.00014,20.13575]
[1778228159018,28.56,79712.76,0.0,0.19903,0.00014,20.13575]
[1778228159055,28.56,79712.44,0.0,0.19898,0.00014,20.13252]
[1778228161035,28.56,79712.44,0.0,0.19898,0.00014,20.13252]
[1778228161068,28.56,79712.44,0.0,0.19898,0.00014,20.13252]
[1778228161169,28.56,79712.43,0.0,0.19896,0.00014,20.13143]
[1778228163100,28.56,79712.43,0.0,0.19896,0.00014,20.13143]
[1778228163337,28.55,79712.49,0.0,0.19895,0.00014,20.13093]
[1778228164760,28.55,79712.36,0.0,0.19893,0.00014,20.12932]
[1778228164769,28.55,79712.36,0.0,0.19893,0.00014,20.12932]
[1778228164776,28.55,79712.36,0.0,0.19893,0.00014,20.12932]
[1778228164801,28.55,79712.36,0.0,0.19893,0.00014,20.12932]
[1778228165169,28.55,79712.36,0.0,0.19893,0.00014,20.12932]
[1778228165206,28.55,79712.36,0.0,0.19893,0.00014,20.12932]
[1778228165241,28.55,79712.33,0.0,0.19892,0.00014,20.12856]
[1778228167262,28.55,79712.3,0.0,0.1989,0.00014,20.1278]
[1778228167341,28.55,79712.09,0.0,0.19887,0.00014,20.12551]
[1778228171411,28.55,79711.67,0.0,0.19879,0.00014,20.12042]
[1778228171428,28.55,79711.67,0.0,0.19879,0.00014,20.12042]
[1778228172034,28.55,79712.61,0.0,0.19891,0.00014,20.12793]
[1778228172337,28.54,79713.09,0.0,0.19896,0.00014,20.13153]
[1778228175540,28.54,79713.64,0.0,0.19901,0.00014,20.13474]
[1778228175549,28.54,79713.64,0.0,0.19901,0.00014,20.13474]
[1778228176011,28.54,79713.64,0.0,0.199,0.00014,20.13424]
[1778228177602,28.54,79713.71,0.0,0.19901,0.00014,20.13434]
[1778228177637,28.54,79713.71,0.0,0.19901,0.00014,20.13434]
[1778228178026,28.54,79714.35,0.0,0.19908,0.00014,20.13929]
[1778228179655,28.54,79713.96,0.0,0.19902,0.00014,20.13546]
[1778228180371,28.54,79714.35,0.0,0.19907,0.00014,20.13828]
[1778228182120,28.54,79714.38,0.0,0.19906,0.00014,20.13803]
[1778228182163,28.54,79714.38,0.0,0.19906,0.00014,20.13803]
[1778228182179,28.54,79714.38,0.0,0.19906,0.00014,20.13803]
[1778228182222,28.54,79714.38,0.0,0.19906,0.00014,20.13803]
[1778228182323,28.54,79715.49,0.0,0.19921,0.00014,20.14706]
[1778228183769,28.53,79715.49,0.0,0.1992,0.00014,20.14681]
[1778228183774,28.53,79715.49,0.0,0.1992,0.00014,20.14681]
[1778228183800,28.53,79715.49,0.0,0.1992,0.00014,20.14681]
[1778228184066,28.53,79717.81,0.0,0.19951,0.00014,20.1663]
[1778228185833,28.53,79717.92,0.0,0.19952,0.00014,20.16696]
[1778228186420,28.53,79718.16,0.0,0.19955,0.00014,20.16873]
[1778228187887,28.53,79718.3,0.0,0.19957,0.00014,20.16965]
[1778228187891,28.53,79718.3,0.0,0.19957,0.00014,20.16965]
[1778228187906,28.53,79718.3,0.0,0.19957,0.00014,20.16965]
[1778228188094,28.53,79718.3,0.0,0.19956,0.00014,20.16937]
[1778228189939,28.53,79718.04,0.0,0.19952,0.00014,20.16689]
[1778228190348,28.53,79718.94,0.0,0.19964,0.00014,20.17428]
[1778228192007,28.53,79720.77,0.0,0.19986,0.00014,20.18553]
[1778228192017,28.53,79720.77,0.0,0.19986,0.00014,20.18553]
[1778228196116,28.53,79722.08,0.0,0.20001,0.00014,20.1955]
[1778228196125,28.53,79722.08,0.0,0.20001,0.00014,20.1955]
[1778228199426,28.53,79722.04,0.0,0.19999,0.00014,20.19427]
[1778228200258,28.53,79722.33,0.0,0.20003,0.00014,20.19644]
[1778228200288,28.53,79722.33,0.0,0.20003,0.00014,20.19644]
[1778228200301,28.53,79723.13,0.0,0.20013,0.00014,20.20296]
[1778228201988,28.52,79723.13,0.0,0.20013,0.00014,20.20265]
[1778228202314,28.52,79723.13,0.0,0.20013,0.00014,20.20265]
[1778228202411,28.52,79723.47,0.0,0.20017,0.00014,20.20524]
[1778228204379,28.52,79723.19,0.0,0.20013,0.00014,20.20255]
[1778228204385,28.52,79723.19,0.0,0.20013,0.00014,20.20255]
[1778228204396,28.52,79723.19,0.0,0.20013,0.00014,20.20255]
[1778228204437,28.52,79722.89,0.0,0.20008,0.00014,20.19969]
[1778228206431,28.52,79722.89,0.0,0.20008,0.00014,20.19939]
[1778228207419,28.52,79721.88,0.0,0.19993,0.00014,20.19021]
[1778228210670,28.52,79722.68,0.0,0.20002,0.00014,20.19616]
[1778228210673,28.52,79722.68,0.0,0.20002,0.00014,20.19616]
[1778228210680,28.52,79722.68,0.0,0.20002,0.00014,20.19616]
[1778228211514,28.52,79722.39,0.0,0.19998,0.00014,20.19339]
[1778228211525,28.52,79722.39,0.0,0.19998,0.00014,20.19339]
[1778228211552,28.52,79722.39,0.0,0.19998,0.00014,20.19339]
[1778228212264,28.52,79722.28,0.0,0.19996,0.00014,20.19216]
[1778228212724,28.52,79722.28,0.0,0.19996,0.00014,20.19216]
[1778228213421,28.52,79726.84,0.0,0.20057,0.00014,20.23065]
[1778228214807,28.52,79725.97,0.0,0.20045,0.00014,20.22291]
[1778228214812,28.52,79725.97,0.0,0.20045,0.00014,20.22291]
[1778228215285,28.52,79725.97,0.0,0.20044,0.00014,20.22257]
[1778228216884,28.52,79724.01,0.0,0.20017,0.00014,20.20557]
[1778228217403,28.52,79724.75,0.0,0.20027,0.00014,20.21154]
[1778228218962,28.51,79724.84,0.0,0.20027,0.00014,20.21199]
[1778228218966,28.51,79724.84,0.0,0.20027,0.00014,20.21199]
[1778228218970,28.51,79724.84,0.0,0.20027,0.00014,20.21199]
[1778228220801,28.51,79725.06,0.0,0.20029,0.00014,20.21324]
[1778228221030,28.51,79725.06,0.0,0.20029,0.00014,20.21324]
[1778228221075,28.51,79725.06,0.0,0.20029,0.00014,20.21324]
[1778228221327,28.51,79725.06,0.0,0.20029,0.00014,20.21293]
[1778228223090,28.51,79725.19,0.0,0.2003,0.00014,20.21374]
[1778228223461,28.51,79725.6,0.0,0.20035,0.00014,20.21693]
[1778228225036,28.51,79725.57,0.0,0.20035,0.00014,20.21645]
[1778228225047,28.51,79725.57,0.0,0.20035,0.00014,20.21645]
[1778228225159,28.51,79725.57,0.0,0.20035,0.00014,20.21645]
[1778228225223,28.51,79725.57,0.0,0.20035,0.00014,20.21645]
[1778228225232,28.51,79725.57,0.0,0.20035,0.00014,20.21645]
[1778228225477,28.51,79725.57,0.0,0.20035,0.00014,20.21645]
[1778228226363,28.51,79723.26,0.0,0.20002,0.00014,20.19637]
[1778228226991,28.51,79723.26,0.0,0.20002,0.00014,20.19637]
[1778228227369,28.51,79714.84,0.0,0.19887,0.00014,20.12414]
[1778228232404,28.51,79713.97,0.0,0.19872,0.00014,20.11445]
[1778228237439,28.5,79716.66,0.0,0.19907,0.00014,20.13641]
[1778228242475,28.5,79717.63,0.0,0.19919,0.00014,20.14405]
[1778228247509,28.5,79719.22,0.0,0.19939,0.00014,20.15687]
[1778228253399,28.5,79714.87,0.0,0.19876,0.00014,20.11498]
[1778228258590,28.49,79712.07,0.0,0.19834,0.00014,20.08859]
[1778228263621,28.49,79711.67,0.0,0.19826,0.00014,20.08351]
[1778228268656,28.49,79711.2,0.0,0.19816,0.00014,20.07745]
[1778228273045,28.49,79711.52,0.0,0.19818,0.00014,20.07894]
[1778228273505,28.48,79711.82,0.0,0.19821,0.00014,20.08067]
[1778228274600,28.48,79711.76,0.0,0.1982,0.00014,20.07974]
[1778228274603,28.48,79711.76,0.0,0.1982,0.00014,20.07974]
[1778228274611,28.48,79711.76,0.0,0.1982,0.00014,20.07974]
[1778228274623,28.48,79711.76,0.0,0.1982,0.00014,20.07974]
[1778228274957,28.48,79711.76,0.0,0.1982,0.00014,20.07974]
[1778228275044,28.48,79711.76,0.0,0.1982,0.00014,20.07974]
[1778228275055,28.48,79711.81,0.0,0.1982,0.00014,20.08016]
[1778228276068,28.48,79711.81,0.0,0.1982,0.00014,20.08016]
[1778228276075,28.48,79711.81,0.0,0.1982,0.00014,20.08016]
[1778228276102,28.48,79711.81,0.0,0.1982,0.00014,20.08016]
[1778228276138,28.48,79712.91,0.0,0.19834,0.00014,20.08891]
[1778228276678,28.48,79712.91,0.0,0.19834,0.00014,20.08891]
[1778228276727,28.48,79712.91,0.0,0.19834,0.00014,20.08891]
[1778228276817,28.48,79714.35,0.0,0.19854,0.00014,20.10121]
[1778228278736,28.48,79714.35,0.0,0.19853,0.00014,20.10097]
[1778228278750,28.48,79713.59,0.0,0.19843,0.00014,20.09423]
[1778228280817,28.48,79713.12,0.0,0.19835,0.00014,20.08973]
[1778228282857,28.48,79712.07,0.0,0.1982,0.00014,20.08032]
[1778228283533,28.48,79711.14,0.0,0.19806,0.00014,20.07153]
[1778228288204,28.47,79709.62,0.0,0.19783,0.00014,20.0569]
[1778228288528,28.47,79706.64,0.0,0.19742,0.00014,20.03103]
[1778228288853,28.47,79706.64,0.0,0.19742,0.00014,20.03103]
[1778228288904,28.47,79706.64,0.0,0.19742,0.00014,20.03103]
[1778228289032,28.47,79706.64,0.0,0.19742,0.00014,20.03103]
[1778228289037,28.47,79706.64,0.0,0.19742,0.00014,20.03103]
[1778228289082,28.47,79706.64,0.0,0.19742,0.00014,20.03103]
[1778228289530,28.47,79706.64,0.0,0.19742,0.00014,20.03103]
[1778228289541,28.47,79704.47,0.0,0.19712,0.00014,20.0121]
[1778228291093,28.47,79704.47,0.0,0.19712,0.00014,20.0121]
[1778228291386,28.46,79702.31,0.0,0.19673,0.00014,19.98759]
[1778228292610,28.46,79702.31,0.0,0.19673,0.00014,19.98759]
[1778228292649,28.46,79702.31,0.0,0.19673,0.00014,19.98759]
[1778228297862,28.46,79701.96,0.0,0.19665,0.00014,19.9825]
[1778228299319,28.46,79701.96,0.0,0.19665,0.00014,19.9825]
[1778228304484,28.45,79704.41,0.0,0.19696,0.00014,20.00186]
[1778228305041,28.45,79704.41,0.0,0.19695,0.00014,20.00119]
[1778228306057,28.45,79705.69,0.0,0.19711,0.00014,20.01182]
[1778228306076,28.45,79705.2,0.0,0.19705,0.00014,20.00763]
[1778228306734,28.45,79705.2,0.0,0.19705,0.00014,20.00763]
[1778228306925,28.45,79705.2,0.0,0.19704,0.00014,20.0073]
[1778228312968,28.45,79708.19,0.0,0.19738,0.00014,20.02681]
[1778228318003,28.44,79709.74,0.0,0.19757,0.00014,20.03839]
[1778228323045,28.44,79710.59,0.0,0.19765,0.00014,20.04392]
[1778228328080,28.44,79712.9,0.0,0.19794,0.00014,20.06193]
[1778228333115,28.43,79713.18,0.0,0.19795,0.00014,20.06253]
[1778228338149,28.43,79713.6,0.0,0.19797,0.00014,20.064]
[1778228344192,28.43,79714.62,0.0,0.19807,0.00014,20.07057]
[1778228349227,28.42,79714.31,0.0,0.198,0.00014,20.06615]
[1778228353228,28.42,79714.59,0.0,0.19802,0.00014,20.06751]
[1778228353549,28.42,79712.8,0.0,0.19777,0.00014,20.05183]
[1778228354779,28.42,79709.41,0.0,0.19731,0.00014,20.02246]
[1778228355269,28.42,79709.41,0.0,0.1973,0.00014,20.02216]
[1778228359469,28.42,79709.18,0.0,0.19726,0.00014,20.01932]
[1778228359544,28.42,79709.18,0.0,0.19726,0.00014,20.01932]
[1778228359625,28.42,79709.18,0.0,0.19726,0.00014,20.01932]
[1778228359595,28.42,79709.49,0.0,0.1973,0.00014,20.02168]
[1778228360006,28.42,79709.49,0.0,0.1973,0.00014,20.02168]
[1778228360998,28.42,79709.49,0.0,0.19729,0.00014,20.02139]
[1778228361012,28.42,79709.49,0.0,0.19729,0.00014,20.02139]
[1778228361047,28.42,79709.49,0.0,0.19729,0.00014,20.02139]
[1778228361311,28.42,79721.24,0.0,0.19888,0.00014,20.12159]
[1778228361955,28.42,79721.24,0.0,0.19888,0.00014,20.12159]
[1778228361971,28.42,79721.24,0.0,0.19888,0.00014,20.12159]
[1778228362015,28.42,79721.24,0.0,0.19888,0.00014,20.12159]
[1778228362317,28.41,79718.67,0.0,0.19852,0.00014,20.09921]
[1778228362683,28.41,79718.67,0.0,0.19852,0.00014,20.09921]
[1778228362697,28.41,79718.67,0.0,0.19852,0.00014,20.09921]
[1778228363589,28.41,79717.84,0.0,0.19841,0.00014,20.09172]
[1778228364895,28.41,79717.19,0.0,0.19831,0.00014,20.08577]
[1778228365637,28.41,79717.19,0.0,0.19831,0.00014,20.08577]
[1778228367297,28.41,79717.19,0.0,0.1983,0.00014,20.08538]
[1778228367349,28.41,79717.19,0.0,0.1983,0.00014,20.08538]
[1778228367395,28.41,79715.44,0.0,0.19805,0.00014,20.06962]
[1778228369056,28.41,79715.44,0.0,0.19805,0.00014,20.06924]
[1778228376416,28.4,79711.92,0.0,0.19749,0.00014,20.0321]
[1778228381451,28.4,79710.51,0.0,0.19727,0.00014,20.01824]
[1778228387492,28.4,79709.07,0.0,0.19704,0.00014,20.00379]
[1778228391101,28.4,79706.07,0.0,0.19662,0.00014,19.97704]
[1778228391148,28.4,79706.07,0.0,0.19662,0.00014,19.97704]
[1778228391931,28.39,79705.83,0.0,0.19658,0.00014,19.97467]
[1778228392528,28.39,79706.48,0.0,0.19667,0.00014,19.97993]
[1778228398102,28.39,79707.04,0.0,0.19672,0.00014,19.98347]
[1778228398120,28.39,79707.44,0.0,0.19677,0.00014,19.98659]
[1778228403605,28.39,79709.24,0.0,0.19698,0.00014,20.00018]
[1778228405046,28.39,79710.03,0.0,0.19709,0.00014,20.00665]
[1778228405115,28.39,79710.03,0.0,0.19709,0.00014,20.00665]
[1778228410664,28.38,79711.78,0.0,0.19729,0.00014,20.01977]
[1778228412508,28.38,79712.2,0.0,0.19735,0.00014,20.02306]
[1778228417577,28.38,79711.83,0.0,0.19727,0.00014,20.01865]
[1778228417781,28.38,79707.16,0.0,0.19663,0.00014,19.97802]
[1778228418282,28.38,79707.16,0.0,0.19663,0.00014,19.97802]
[1778228420431,28.37,79700.49,0.0,0.19566,0.00014,19.91622]
[1778228420772,28.37,79699.58,0.0,0.19552,0.00014,19.90765]
[1778228420778,28.37,79699.58,0.0,0.19552,0.00014,19.90765]
[1778228420838,28.37,79699.38,0.0,0.1955,0.00014,19.90593]
[1778228422436,28.37,79699.38,0.0,0.1955,0.00014,19.90593]
[1778228424419,28.37,79697.86,0.0,0.19528,0.00013,19.89213]
[1778228424479,28.37,79698.33,0.0,0.19533,0.00013,19.8955]
[1778228427155,28.37,79700.04,0.0,0.19556,0.00014,19.90987]
[1778228433248,28.36,79704.11,0.0,0.19605,0.00014,19.93884]
[1778228437714,28.36,79710.27,0.0,0.19686,0.00014,19.99026]
[1778228437725,28.36,79710.27,0.0,0.19686,0.00014,19.99026]
[1778228438486,28.36,79710.27,0.0,0.19686,0.00014,19.99026]
[1778228438587,28.36,79713.61,0.0,0.1973,0.00014,20.01828]
[1778228439294,28.36,79713.61,0.0,0.1973,0.00014,20.01828]
[1778228439395,28.36,79713.81,0.0,0.19732,0.00014,20.01965]
[1778228441354,28.36,79713.81,0.0,0.19732,0.00014,20.01965]
[1778228441557,28.36,79713.55,0.0,0.19727,0.00014,20.01676]
[1778228447640,28.36,79713.21,0.0,0.19722,0.00014,20.01318]
[1778228452959,28.35,79711.5,0.0,0.19697,0.00014,19.99778]
[1778228455457,28.35,79710.64,0.0,0.19686,0.00014,19.99031]
[1778228455529,28.35,79710.04,0.0,0.19677,0.00014,19.98504]
[1778228456227,28.35,79710.04,0.0,0.19677,0.00014,19.98504]
[1778228457758,28.35,79709.7,0.0,0.19673,0.00014,19.98206]
[1778228457899,28.35,79709.7,0.0,0.19673,0.00014,19.98206]
[1778228458587,28.35,79709.49,0.0,0.1967,0.00014,19.98016]
[1778228464037,28.35,79702.55,0.0,0.19575,0.00014,19.92011]
[1778228469075,28.35,79701.26,0.0,0.19556,0.00014,19.90828]
[1778228473625,28.35,79700.8,0.0,0.19549,0.00014,19.90391]
[1778228473726,28.35,79698.55,0.0,0.19518,0.00014,19.88414]
[1778228479144,28.35,79696.4,0.0,0.19487,0.00013,19.86415]
[1778228481137,28.35,79696.53,0.0,0.19488,0.00013,19.86498]
[1778228481238,28.35,79697.56,0.0,0.19502,0.00013,19.87355]
[1778228482662,28.35,79697.56,0.0,0.19502,0.00013,19.87355]
[1778228482693,28.34,79701.05,0.0,0.19548,0.00014,19.90298]
[1778228484646,28.34,79703.73,0.0,0.19584,0.00014,19.9257]
[1778228484687,28.34,79709.39,0.0,0.1966,0.00014,19.9742]
[1778228486538,28.34,79709.47,0.0,0.19661,0.00014,19.97466]
[1778228486705,28.34,79709.47,0.0,0.19661,0.00014,19.97466]
[1778228487304,28.34,79709.8,0.0,0.19664,0.00014,19.97704]
[1778228490822,28.34,79710.27,0.0,0.1967,0.00014,19.98035]
[1778228491227,28.34,79710.27,0.0,0.19667,0.00014,19.97629]
[1778228492367,28.34,79710.27,0.0,0.19667,0.00014,19.97629]
[1778228492875,28.34,79710.44,0.0,0.19668,0.00014,19.97725]
[1778228493241,28.34,79710.44,0.0,0.19668,0.00014,19.97725]
[1778228494549,28.34,79710.44,0.0,0.19668,0.00014,19.97725]
[1778228494650,28.34,79711.21,0.0,0.19678,0.00014,19.98337]
[1778228496991,28.34,79711.48,0.0,0.19681,0.00014,19.98543]
[1778228497091,28.34,79711.34,0.0,0.19679,0.00014,19.98397]
[1778228498227,28.34,79711.34,0.0,0.19679,0.00014,19.98397]
[1778228499049,28.34,79708.06,0.0,0.19633,0.00014,19.95523]
[1778228499521,28.34,79707.62,0.0,0.19627,0.00014,19.95131]
[1778228504824,28.34,79710.31,0.0,0.19663,0.00014,19.9738]
[1778228509337,28.33,79711.95,0.0,0.19683,0.00014,19.98698]
[1778228509360,28.33,79711.61,0.0,0.19679,0.00014,19.98386]
[1778228510696,28.33,79711.61,0.0,0.19679,0.00014,19.98386]
[1778228511393,28.33,79714.75,0.0,0.19721,0.00014,20.01067]
[1778228511472,28.33,79713.61,0.0,0.19705,0.00014,20.00065]
[1778228516572,28.33,79714.12,0.0,0.19711,0.00014,20.0042]
[1778228517554,28.33,79714.02,0.0,0.19709,0.00014,20.00313]
[1778228517792,28.33,79714.02,0.0,0.19709,0.00014,20.00292]
[1778228518769,28.33,79714.02,0.0,0.19709,0.00014,20.00292]
[1778228519424,28.32,79714.02,0.0,0.19695,0.00014,19.99474]
[1778228520189,28.32,79714.02,0.0,0.19695,0.00014,19.99474]
[1778228520711,28.32,79714.02,0.0,0.19695,0.00014,19.99474]
[1778228520766,28.31,79714.46,0.0,0.19693,0.00014,19.99359]
[1778228521677,28.31,79714.46,0.0,0.19693,0.00014,19.99359]
[1778228521777,28.3,79714.73,0.0,0.19689,0.00014,19.99108]
[1778228526899,28.25,79715.82,0.0,0.19666,0.00014,19.97748]
[1778228527481,28.25,79715.88,0.0,0.1966,0.00014,19.9736]
[1778228532516,28.22,79717.73,0.0,0.19662,0.00014,19.97495]
[1778228533654,28.22,79717.73,0.0,0.19662,0.00014,19.97495]
[1778228533755,28.21,79716.8,0.0,0.19642,0.00014,19.96294]
[1778228539664,28.18,79714.98,0.0,0.19594,0.00014,19.93249]
[1778228545607,28.18,79711.77,0.0,0.19545,0.00014,19.90157]
[1778228550642,28.17,79710.27,0.0,0.19522,0.00014,19.88669]
[1778228553027,28.17,79708.98,0.0,0.195,0.00014,19.87071]
[1778228553038,28.17,79708.98,0.0,0.195,0.00014,19.87071]
[1778228553560,28.17,79708.98,0.0,0.195,0.00014,19.87071]
[1778228554651,28.17,79708.99,0.0,0.195,0.00014,19.87043]
[1778228560596,28.17,79705.46,0.0,0.19448,0.00014,19.83781]
[1778228560679,28.17,79705.46,0.0,0.19448,0.00014,19.83781]
[1778228560770,28.17,79703.78,0.0,0.19425,0.00014,19.82292]
[1778228560851,28.17,79703.78,0.0,0.19425,0.00014,19.82292]
[1778228561721,28.17,79703.78,0.0,0.19424,0.00014,19.82244]
[1778228563736,28.16,79693.13,0.0,0.19279,0.00013,19.72926]
[1778228568770,28.16,79685.47,0.0,0.19173,0.00013,19.66074]
[1778228573806,28.16,79682.06,0.0,0.19124,0.00013,19.62908]
[1778228574606,28.16,79682.06,0.0,0.19124,0.00013,19.62908]
[1778228575615,28.16,79682.08,0.0,0.19123,0.00013,19.62886]
[1778228577322,28.15,79680.8,0.0,0.19105,0.00013,19.61694]
[1778228577326,28.15,79680.8,0.0,0.19105,0.00013,19.61694]
[1778228577834,28.15,79680.52,0.0,0.19101,0.00013,19.61411]
[1778228582868,28.15,79679.9,0.0,0.19089,0.00013,19.60669]
[1778228585973,28.15,79679.21,0.0,0.19078,0.00013,19.5993]
[1778228586809,28.15,79679.21,0.0,0.19078,0.00013,19.5993]
[1778228586813,28.15,79678.84,0.0,0.19072,0.00013,19.59563]
[1778228587635,28.15,79678.84,0.0,0.19072,0.00013,19.59563]
[1778228587829,28.15,79676.13,0.0,0.19035,0.00013,19.5716]
[1778228591724,28.14,79674.6,0.0,0.19011,0.00013,19.55642]
[1778228591760,28.14,79674.6,0.0,0.19011,0.00013,19.55642]
[1778228591861,28.14,79674.43,0.0,0.19008,0.00013,19.55434]
[1778228593788,28.14,79674.43,0.0,0.19008,0.00013,19.55434]
[1778228593797,28.14,79674.01,0.0,0.19001,0.00013,19.54949]
[1778228598703,28.14,79674.5,0.0,0.19004,0.00013,19.55143]
[1778228598732,28.14,79674.5,0.0,0.19004,0.00013,19.55143]
[1778228598800,28.13,79673.73,0.0,0.18992,0.00013,19.54414]
[1778228600279,28.13,79673.73,0.0,0.18992,0.00013,19.54414]
[1778228600366,28.13,79679.53,0.0,0.19069,0.00013,19.5941]
[1778228604422,28.13,79681.69,0.0,0.19096,0.00013,19.61125]
[1778228604709,28.13,79681.69,0.0,0.19096,0.00013,19.61125]
[1778228604795,28.13,79681.69,0.0,0.19096,0.00013,19.61125]
[1778228605014,28.13,79682.12,0.0,0.191,0.00013,19.61391]
[1778228608772,28.13,79682.59,0.0,0.19104,0.00013,19.61666]
[1778228610227,28.12,79682.51,0.0,0.19101,0.00013,19.61505]
[1778228610888,28.12,79682.43,0.0,0.19099,0.00013,19.61343]
[1778228611265,28.12,79682.43,0.0,0.19099,0.00013,19.61343]
[1778228611280,28.12,79682.43,0.0,0.19099,0.00013,19.61343]
[1778228611880,28.12,79682.29,0.0,0.19093,0.00013,19.60766]
[1778228614344,28.12,79682.3,0.0,0.19091,0.00013,19.60639]
[1778228614350,28.12,79682.3,0.0,0.19091,0.00013,19.60639]
[1778228619352,28.11,79682.79,0.0,0.19092,0.00013,19.60728]
[1778228620507,28.11,79682.79,0.0,0.19091,0.00013,19.6066]
[1778228620510,28.11,79682.79,0.0,0.19091,0.00013,19.6066]
[1778228620530,28.11,79682.79,0.0,0.19091,0.00013,19.6066]
[1778228620544,28.11,79682.19,0.0,0.19082,0.00013,19.6007]
[1778228622558,28.11,79682.19,0.0,0.19082,0.00013,19.6007]
[1778228622807,28.11,79682.61,0.0,0.19086,0.00013,19.60304]
[1778228625635,28.11,79682.75,0.0,0.19086,0.00013,19.60293]
[1778228625719,28.1,79683.4,0.0,0.19093,0.00013,19.60793]
[1778228632219,28.1,79686.3,0.0,0.19126,0.00013,19.62921]
[1778228637252,28.09,79689.76,0.0,0.19167,0.00013,19.65603]
[1778228643913,28.09,79691.12,0.0,0.19183,0.00013,19.66654]
[1778228645667,28.08,79697.11,0.0,0.19259,0.00014,19.71558]
[1778228646488,28.08,79697.54,0.0,0.19264,0.00014,19.71834]
[1778228646580,28.08,79697.54,0.0,0.19264,0.00014,19.71834]
[1778228646673,28.08,79697.54,0.0,0.19263,0.00014,19.71785]
[1778228652358,28.08,79705.63,0.0,0.19368,0.00014,19.78557]
[1778228653408,28.08,79705.63,0.0,0.19368,0.00014,19.78557]
[1778228655621,28.07,79705.37,0.0,0.19364,0.00014,19.78275]
[1778228661421,28.07,79706.21,0.0,0.19368,0.00014,19.7856]
[1778228666458,28.06,79703.77,0.0,0.19329,0.00014,19.76094]
[1778228671490,28.06,79709.45,0.0,0.194,0.00014,19.80408]
[1778228672871,28.06,79709.45,0.0,0.194,0.00014,19.80408]
[1778228674993,28.05,79709.39,0.0,0.19395,0.00014,19.801]
[1778228675024,28.05,79709.39,0.0,0.19395,0.00014,19.801]
[1778228681560,28.04,79706.78,0.0,0.19353,0.00014,19.77423]
[1778228686595,28.04,79704.7,0.0,0.1932,0.00014,19.75337]
[1778228691631,28.03,79702.56,0.0,0.19287,0.00014,19.73198]
[1778228696665,28.03,79701.53,0.0,0.19269,0.00014,19.72031]
[1778228701130,28.03,79698.97,0.0,0.19231,0.00014,19.69633]
[1778228701970,28.03,79698.97,0.0,0.19231,0.00014,19.69633]
[1778228701701,28.02,79698.33,0.0,0.19221,0.00014,19.68965]
[1778228702708,28.02,79689.8,0.0,0.19105,0.00013,19.61469]
[1778228707742,28.02,79686.15,0.0,0.19052,0.00013,19.58063]
[1778228712425,28.02,79686.19,0.0,0.1905,0.00013,19.57897]
[1778228712777,28.01,79686.01,0.0,0.19046,0.00013,19.57681]
[1778228716420,28.01,79683.55,0.0,0.19011,0.00013,19.55352]
[1778228722847,28.0,79688.24,0.0,0.19067,0.00013,19.59004]
[1778228727883,28.0,79689.62,0.0,0.1908,0.00013,19.59895]
[1778228732921,27.99,79692.47,0.0,0.19111,0.00014,19.61668]
[1778228734935,27.99,79702.35,0.0,0.19242,0.00014,19.70166]
[1778228739969,27.98,79703.2,0.0,0.19248,0.00014,19.70555]
[1778228745010,27.98,79700.5,0.0,0.19206,0.00014,19.67849]
[1778228751046,27.97,79700.37,0.0,0.19198,0.00014,19.6733]
[1778228757044,27.96,79701.84,0.0,0.19211,0.00014,19.68215]
[1778228763130,27.95,79705.07,0.0,0.19249,0.00014,19.70639]
[1778228764525,27.95,79705.07,0.0,0.19249,0.00014,19.70639]
[1778228765033,27.95,79708.18,0.0,0.19289,0.00014,19.73227]
[1778228768639,27.95,79710.35,0.0,0.19315,0.00014,19.74928]
[1778228768648,27.95,79710.35,0.0,0.19315,0.00014,19.74928]
[1778228768690,27.95,79711.1,0.0,0.19324,0.00014,19.75519]
[1778228770700,27.95,79711.1,0.0,0.19324,0.00014,19.75519]
[1778228771031,27.94,79712.4,0.0,0.1934,0.00014,19.76525]
[1778228774809,27.94,79714.9,0.0,0.19371,0.00014,19.78515]
[1778228774811,27.94,79714.9,0.0,0.19371,0.00014,19.78515]
[1778228774850,27.94,79714.9,0.0,0.19371,0.00014,19.78515]
[1778228774890,27.94,79714.9,0.0,0.1937,0.00014,19.7845]
[1778228776865,27.94,79714.9,0.0,0.1937,0.00014,19.7845]
[1778228776941,27.94,79714.9,0.0,0.19368,0.00014,19.7832]
[1778228781014,27.93,79717.39,0.0,0.19399,0.00014,19.80304]
[1778228781042,27.93,79717.39,0.0,0.19399,0.00014,19.80304]
[1778228781049,27.93,79715.03,0.0,0.19365,0.00014,19.78171]
[1778228783092,27.93,79715.81,0.0,0.19375,0.00014,19.78787]
[1778228784026,27.93,79716.71,0.0,0.19385,0.00014,19.79443]
[1778228785136,27.93,79717.57,0.0,0.19396,0.00014,19.80129]
[1778228785140,27.93,79717.57,0.0,0.19396,0.00014,19.80129]
[1778228787191,27.92,79718.32,0.0,0.19404,0.00014,19.80654]
[1778228787200,27.92,79718.32,0.0,0.19404,0.00014,19.80654]
[1778228789256,27.92,79719.04,0.0,0.19412,0.00014,19.81153]
[1778228789262,27.92,79719.04,0.0,0.19412,0.00014,19.81153]
[1778228789272,27.92,79719.04,0.0,0.19412,0.00014,19.81153]
[1778228791312,27.92,79719.38,0.0,0.19414,0.00014,19.81321]
[1778228791328,27.92,79719.38,0.0,0.19414,0.00014,19.81321]
[1778228791340,27.92,79720.17,0.0,0.19422,0.00014,19.81605]
[1778228793368,27.92,79720.17,0.0,0.19421,0.00014,19.8154]
[1778228794090,27.92,79720.54,0.0,0.19424,0.00014,19.81737]
[1778228797477,27.91,79721.71,0.0,0.19437,0.00014,19.8257]
[1778228797495,27.91,79721.71,0.0,0.19437,0.00014,19.8257]
[1778228797576,27.91,79722.05,0.0,0.19442,0.00014,19.82868]
[1778228799531,27.91,79722.05,0.0,0.19441,0.00014,19.82805]
[1778228800020,27.91,79722.59,0.0,0.19446,0.00014,19.83152]
[1778228801595,27.91,79722.98,0.0,0.19451,0.00014,19.83431]
[1778228801607,27.91,79722.98,0.0,0.19451,0.00014,19.83431]
[1778228803637,27.91,79723.89,0.0,0.19461,0.00014,19.84102]
[1778228803683,27.91,79723.89,0.0,0.19461,0.00014,19.84102]
[1778228803714,27.91,79723.89,0.0,0.1946,0.00014,19.8404]
[1778228805691,27.91,79723.89,0.0,0.1946,0.00014,19.8404]
[1778228806094,27.9,79724.64,0.0,0.19468,0.00014,19.84572]
[1778228809817,27.9,79724.86,0.0,0.19468,0.00014,19.84579]
[1778228809822,27.9,79724.86,0.0,0.19468,0.00014,19.84579]
[1778228809914,27.9,79724.49,0.0,0.19462,0.00014,19.84195]
[1778228811859,27.9,79724.49,0.0,0.19462,0.00014,19.84195]
[1778228812072,27.9,79721.06,0.0,0.19413,0.00014,19.81076]
[1778228815969,27.89,79721.38,0.0,0.19415,0.00014,19.81187]
[1778228816005,27.89,79721.38,0.0,0.19415,0.00014,19.81187]
[1778228816070,27.89,79721.71,0.0,0.19419,0.00014,19.8142]
[1778228817818,27.89,79721.71,0.0,0.19419,0.00014,19.8142]
[1778228818030,27.89,79721.71,0.0,0.19419,0.00014,19.8142]
[1778228818037,27.89,79721.75,0.0,0.19417,0.00014,19.81344]
[1778228822137,27.89,79713.48,0.0,0.19301,0.00014,19.73896]
[1778228822141,27.89,79713.48,0.0,0.19301,0.00014,19.73896]
[1778228822546,27.89,79713.48,0.0,0.19301,0.00014,19.73896]
[1778228824188,27.89,79713.35,0.0,0.19299,0.00014,19.73733]
[1778228824985,27.88,79712.51,0.0,0.19286,0.00014,19.729]
[1778228826257,27.88,79712.15,0.0,0.1928,0.00014,19.72535]
[1778228826267,27.88,79712.15,0.0,0.1928,0.00014,19.72535]
[1778228828231,27.88,79711.9,0.0,0.19275,0.00014,19.72219]
[1778228828306,27.88,79711.9,0.0,0.19275,0.00014,19.72219]
[1778228828307,27.88,79711.9,0.0,0.19275,0.00014,19.72219]
[1778228828353,27.88,79711.9,0.0,0.19275,0.00014,19.72219]
[1778228828445,27.88,79711.9,0.0,0.19275,0.00014,19.72219]
[1778228828588,27.88,79711.9,0.0,0.19275,0.00014,19.72219]
[1778228830362,27.88,79712.13,0.0,0.19277,0.00014,19.72372]
[1778228831109,27.88,79711.75,0.0,0.19271,0.00014,19.71938]
[1778228831782,27.88,79711.75,0.0,0.19271,0.00014,19.71938]
[1778228832431,27.88,79711.53,0.0,0.19267,0.00014,19.71694]
[1778228832434,27.88,79711.53,0.0,0.19267,0.00014,19.71694]
[1778228834477,27.88,79711.53,0.0,0.19267,0.00014,19.71694]
[1778228838598,27.87,79711.04,0.0,0.19255,0.00014,19.70957]
[1778228838648,27.87,79711.04,0.0,0.19255,0.00014,19.70957]
[1778228838690,27.87,79710.86,0.0,0.19253,0.00014,19.70799]
[1778228840647,27.87,79710.86,0.0,0.19251,0.00014,19.70694]
[1778228841056,27.87,79709.71,0.0,0.19235,0.00014,19.69632]
[1778228844762,27.87,79707.34,0.0,0.192,0.00014,19.67395]
[1778228844788,27.87,79707.34,0.0,0.192,0.00014,19.67395]
[1778228844888,27.87,79706.98,0.0,0.19194,0.00014,19.67027]
[1778228846814,27.86,79706.98,0.0,0.19193,0.00014,19.66975]
[1778228847160,27.85,79706.25,0.0,0.19175,0.00014,19.65825]
[1778228848868,27.85,79704.93,0.0,0.19149,0.00014,19.64165]
[1778228848871,27.85,79704.93,0.0,0.19149,0.00014,19.64165]
[1778228848880,27.85,79704.93,0.0,0.19149,0.00014,19.64165]
[1778228848917,27.84,79704.93,0.0,0.19142,0.00014,19.63678]
[1778228850932,27.84,79704.93,0.0,0.19142,0.00014,19.63678]
[1778228851114,27.82,79703.16,0.0,0.191,0.00014,19.60769]
[1778228856116,27.81,79700.41,0.0,0.19053,0.00014,19.57749]
[1778228856465,27.81,79700.41,0.0,0.19052,0.00014,19.57704]
[1778228856477,27.81,79700.41,0.0,0.19052,0.00014,19.57704]
[1778228856485,27.81,79700.41,0.0,0.19052,0.00014,19.57704]
[1778228856535,27.81,79700.41,0.0,0.19052,0.00014,19.57704]
[1778228857114,27.81,79700.41,0.0,0.19052,0.00014,19.57704]
[1778228859162,27.81,79699.58,0.0,0.19039,0.00014,19.56882]
[1778228859182,27.81,79699.7,0.0,0.1904,0.00014,19.56941]
[1778228859807,27.8,79700.23,0.0,0.19047,0.00014,19.57362]
[1778228861228,27.8,79703.96,0.0,0.19097,0.00014,19.60597]
[1778228862122,27.8,79705.42,0.0,0.19116,0.00014,19.61833]
[1778228862229,27.8,79705.42,0.0,0.19116,0.00014,19.61833]
[1778228862284,27.8,79705.42,0.0,0.19116,0.00014,19.61833]
[1778228863292,27.8,79705.42,0.0,0.19116,0.00014,19.61833]
[1778228863360,27.8,79705.42,0.0,0.19116,0.00014,19.61833]
[1778228863849,27.8,79705.42,0.0,0.19116,0.00014,19.61833]
[1778228864154,27.8,79705.42,0.0,0.19116,0.00014,19.61833]
[1778228864227,27.8,79707.01,0.0,0.19136,0.00014,19.63132]
[1778228864948,27.8,79717.1,0.0,0.19272,0.00014,19.71958]
[1778228865766,27.8,79717.1,0.0,0.19272,0.00014,19.71958]
[1778228865956,27.8,79718.68,0.0,0.19293,0.00014,19.73287]
[1778228868050,27.8,79718.68,0.0,0.19292,0.00014,19.73225]
[1778228868211,27.8,79719.65,0.0,0.19304,0.00014,19.74015]
[1778228868230,27.8,79719.65,0.0,0.19304,0.00014,19.74015]
[1778228869110,27.8,79719.65,0.0,0.19304,0.00014,19.74015]
[1778228869139,27.8,79719.65,0.0,0.19304,0.00014,19.74015]
[1778228869469,27.8,79719.65,0.0,0.19303,0.00014,19.73953]
[1778228869972,27.79,79720.46,0.0,0.19313,0.00014,19.74602]
[1778228876108,27.79,79719.87,0.0,0.193,0.00014,19.73765]
[1778228881967,27.78,79721.32,0.0,0.19313,0.00014,19.74586]
[1778228884638,27.78,79721.62,0.0,0.19315,0.00014,19.74719]
[1778228884664,27.78,79722.05,0.0,0.19321,0.00014,19.75097]
[1778228892037,27.77,79721.9,0.0,0.1931,0.00014,19.7444]
[1778228897076,27.76,79722.54,0.0,0.19314,0.00014,19.74675]
[1778228897513,27.76,79722.54,0.0,0.19314,0.00014,19.74675]
[1778228897780,27.76,79722.54,0.0,0.19314,0.00014,19.74675]
[1778228898023,27.76,79722.54,0.0,0.19314,0.00014,19.74675]
[1778228898128,27.76,79722.54,0.0,0.19314,0.00014,19.74675]
[1778228898136,27.76,79722.54,0.0,0.19314,0.00014,19.74675]
[1778228898191,27.76,79746.25,0.0,0.19639,0.00014,19.95445]
[1778228898258,27.76,79746.25,0.0,0.19639,0.00014,19.95445]
[1778228900095,27.76,79756.41,0.0,0.19778,0.00014,20.04189]
[1778228900788,27.76,79756.41,0.0,0.19778,0.00014,20.04189]
[1778228901102,27.76,79752.95,0.0,0.19728,0.00014,20.01084]
[1778228903984,27.75,79751.5,0.0,0.19706,0.00014,19.99668]
[1778228904122,27.75,79751.5,0.0,0.19705,0.00014,19.99596]
[1778228906495,27.75,79748.37,0.0,0.19659,0.00014,19.96706]
[1778228907144,27.75,79748.37,0.0,0.19658,0.00014,19.96635]
[1778228912182,27.74,79748.64,0.0,0.19653,0.00014,19.96103]
[1778228917229,27.74,79747.68,0.0,0.19633,0.00014,19.94877]
[1778228917989,27.74,79747.68,0.0,0.19633,0.00014,19.94877]
[1778228918003,27.74,79747.68,0.0,0.19633,0.00014,19.94877]
[1778228918224,27.73,79748.03,0.0,0.19637,0.00014,19.95109]
[1778228919274,27.73,79743.16,0.0,0.19568,0.00014,19.90753]
[1778228919349,27.73,79743.16,0.0,0.19568,0.00014,19.90753]
[1778228920861,27.73,79742.39,0.0,0.19556,0.00014,19.89988]
[1778228921242,27.73,79741.37,0.0,0.19541,0.00014,19.89004]
[1778228926281,27.72,79742.16,0.0,0.19545,0.00014,19.89274]
[1778228931315,27.71,79743.08,0.0,0.19551,0.00014,19.89666]
[1778228936351,27.71,79736.74,0.0,0.19457,0.00014,19.83684]
[1778228941372,27.7,79737.2,0.0,0.19458,0.00014,19.83791]
[1778228947979,27.7,79737.02,0.0,0.19451,0.00014,19.83345]
[1778228953470,27.68,79737.47,0.0,0.19447,0.00014,19.83133]
[1778228958504,27.68,79738.1,0.0,0.19451,0.00014,19.83369]
[1778228962490,27.68,79738.19,0.0,0.19449,0.00014,19.83258]
[1778228962498,27.68,79738.19,0.0,0.19449,0.00014,19.83258]
[1778228962506,27.68,79738.19,0.0,0.19449,0.00014,19.83258]
[1778228968574,27.67,79737.94,0.0,0.19439,0.00014,19.82611]
[1778228973610,27.66,79737.81,0.0,0.1943,0.00014,19.81854]
[1778228974376,27.66,79737.81,0.0,0.1943,0.00014,19.81854]
[1778228974399,27.66,79737.81,0.0,0.1943,0.00014,19.81854]
[1778228980070,27.66,79738.38,0.0,0.19433,0.00014,19.82046]
[1778228980131,27.66,79738.38,0.0,0.19433,0.00014,19.82046]
[1778228980155,27.66,79738.38,0.0,0.19433,0.00014,19.82046]
[1778228983717,27.65,79739.8,0.0,0.19449,0.00014,19.8305]
[1778228983767,27.65,79739.8,0.0,0.19449,0.00014,19.8305]
[1778228984675,27.64,79739.67,0.0,0.19436,0.00014,19.82232]
[1778228985244,27.64,79739.67,0.0,0.19436,0.00014,19.82232]
[1778228985258,27.64,79739.67,0.0,0.19436,0.00014,19.82232]
[1778228985266,27.64,79739.67,0.0,0.19436,0.00014,19.82232]
[1778228985741,27.64,79739.55,0.0,0.19433,0.00014,19.82063]
[1778228985775,27.64,79739.55,0.0,0.19433,0.00014,19.82063]
[1778228986614,27.64,79740.03,0.0,0.19439,0.00014,19.82424]
[1778228986667,27.64,79740.03,0.0,0.19439,0.00014,19.82424]
[1778228992743,27.63,79739.58,0.0,0.19426,0.00014,19.81653]
[1778228997777,27.63,79739.56,0.0,0.19421,0.00014,19.81329]
[1778229001551,27.62,79738.46,0.0,0.19403,0.00014,19.80177]
[1778229001577,27.62,79738.46,0.0,0.19403,0.00014,19.80177]
[1778229003182,27.62,79738.71,0.0,0.19406,0.00014,19.80339]
[1778229003276,27.62,79738.71,0.0,0.19404,0.00014,19.80222]
[1778229008873,27.61,79738.9,0.0,0.19402,0.00014,19.80099]
[1778229014075,27.61,79734.72,0.0,0.1934,0.00014,19.76134]
[1778229019598,27.6,79734.76,0.0,0.19335,0.00014,19.75865]
[1778229025311,27.6,79735.22,0.0,0.19338,0.00014,19.76025]
[1778229031014,27.59,79737.43,0.0,0.1936,0.00014,19.77236]
[1778229037109,27.59,79738.42,0.0,0.19371,0.00014,19.77923]
[1778229044104,27.58,79738.94,0.0,0.19372,0.00014,19.77992]
[1778229049139,27.58,79739.12,0.0,0.1937,0.00014,19.77916]
[1778229053307,27.58,79739.15,0.0,0.19368,0.00014,19.77803]
[1778229053331,27.58,79739.15,0.0,0.19368,0.00014,19.77803]
[1778229054753,27.57,79738.27,0.0,0.19356,0.00014,19.76979]
[1778229054777,27.57,79738.27,0.0,0.19356,0.00014,19.76979]
[1778229054787,27.57,79738.27,0.0,0.19355,0.00014,19.76934]
[1778229056810,27.57,79738.27,0.0,0.19353,0.00014,19.76845]
[1778229057299,27.57,79738.39,0.0,0.19354,0.00014,19.76908]
[1778229060949,27.57,79738.6,0.0,0.19355,0.00014,19.76963]
[1778229060952,27.57,79738.6,0.0,0.19355,0.00014,19.76963]
[1778229060959,27.57,79738.6,0.0,0.19355,0.00014,19.76963]
[1778229063021,27.57,79738.26,0.0,0.19349,0.00014,19.76576]
[1778229063035,27.57,79738.26,0.0,0.19349,0.00014,19.76576]
[1778229063238,27.57,79738.26,0.0,0.19348,0.00014,19.76534]
[1778229065080,27.57,79737.95,0.0,0.19343,0.00014,19.76217]
[1778229065332,27.57,79740.63,0.0,0.1938,0.00014,19.7855]
[1778229067180,27.56,79741.66,0.0,0.19393,0.00014,19.79417]
[1778229067199,27.56,79741.66,0.0,0.19393,0.00014,19.79417]
[1778229067277,27.56,79741.15,0.0,0.19386,0.00014,19.78919]
[1778229069262,27.56,79741.15,0.0,0.19386,0.00014,19.78919]
[1778229069321,27.56,79740.98,0.0,0.19382,0.00014,19.78676]
[1778229073425,27.56,79740.15,0.0,0.19367,0.00014,19.77755]
[1778229073429,27.56,79740.15,0.0,0.19367,0.00014,19.77755]
[1778229073445,27.56,79740.15,0.0,0.19367,0.00014,19.77755]
[1778229075325,27.56,79740.15,0.0,0.19366,0.00014,19.77663]
[1778229075479,27.56,79740.15,0.0,0.19366,0.00014,19.77663]
[1778229076359,27.56,79738.38,0.0,0.19341,0.00014,19.76048]
[1778229076508,27.56,79738.38,0.0,0.19341,0.00014,19.76048]
[1778229076540,27.56,79738.38,0.0,0.19341,0.00014,19.76048]
[1778229076554,27.56,79738.38,0.0,0.19341,0.00014,19.76048]
[1778229076557,27.56,79738.38,0.0,0.19341,0.00014,19.76048]
[1778229076602,27.56,79738.38,0.0,0.19341,0.00014,19.76048]
[1778229077338,27.56,79738.38,0.0,0.1934,0.00014,19.76002]
[1778229077478,27.56,79738.38,0.0,0.1934,0.00014,19.76002]
[1778229077528,27.56,79738.38,0.0,0.1934,0.00014,19.76002]
[1778229077568,27.56,79738.38,0.0,0.1934,0.00014,19.76002]
[1778229078345,27.55,79738.5,0.0,0.19341,0.00014,19.76063]
[1778229079019,27.55,79738.5,0.0,0.19341,0.00014,19.76063]
[1778229079048,27.55,79738.5,0.0,0.19341,0.00014,19.76063]
[1778229079352,27.55,79738.72,0.0,0.19343,0.00014,19.76212]
[1778229084387,27.55,79738.06,0.0,0.1933,0.00014,19.75399]
[1778229091864,27.55,79737.15,0.0,0.19314,0.00014,19.74362]
[1778229093018,27.54,79737.15,0.0,0.19309,0.00014,19.73817]
[1778229093050,27.54,79737.15,0.0,0.19308,0.00014,19.73772]
[1778229098738,27.54,79736.52,0.0,0.19297,0.00014,19.73033]
[1778229099083,27.54,79736.52,0.0,0.19297,0.00014,19.73033]
[1778229100436,27.54,79741.11,0.0,0.19358,0.00014,19.76971]
[1778229100442,27.54,79741.11,0.0,0.19358,0.00014,19.76971]
[1778229104545,27.53,79740.78,0.0,0.1935,0.00014,19.76477]
[1778229104555,27.53,79740.78,0.0,0.1935,0.00014,19.76477]
[1778229104566,27.53,79740.25,0.0,0.19343,0.00014,19.76007]
[1778229106613,27.53,79740.25,0.0,0.19342,0.00014,19.75956]
[1778229107436,27.53,79739.96,0.0,0.19336,0.00014,19.75596]
[1778229112136,27.53,79738.86,0.0,0.19318,0.00014,19.74413]
[1778229112818,27.53,79738.58,0.0,0.19313,0.00014,19.74112]
[1778229112833,27.53,79738.58,0.0,0.19313,0.00014,19.74112]
[1778229112862,27.53,79738.58,0.0,0.19313,0.00014,19.74112]
[1778229112902,27.53,79738.1,0.0,0.19307,0.00014,19.73686]
[1778229114071,27.53,79738.1,0.0,0.19307,0.00014,19.73686]
[1778229114083,27.53,79738.1,0.0,0.19307,0.00014,19.73686]
[1778229114088,27.52,79738.1,0.0,0.19305,0.00014,19.7358]
[1778229119633,27.52,79730.48,0.0,0.19195,0.00014,19.66495]
[1778229124667,27.51,79728.94,0.0,0.19169,0.00014,19.64881]
[1778229129670,27.51,79727.61,0.0,0.19148,0.00014,19.63483]
[1778229134737,27.51,79726.7,0.0,0.19132,0.00014,19.62464]
[1778229139772,27.5,79726.39,0.0,0.19124,0.00014,19.61982]
[1778229144807,27.5,79727.22,0.0,0.19133,0.00014,19.62516]
[1778229149813,27.49,79727.37,0.0,0.19131,0.00014,19.62448]
[1778229156891,27.49,79727.44,0.0,0.19125,0.00014,19.61827]
[1778229159853,27.49,79727.71,0.0,0.19128,0.00014,19.61991]
[1778229164824,27.48,79728.6,0.0,0.19137,0.00014,19.62591]
[1778229165596,27.48,79728.69,0.0,0.19137,0.00014,19.62594]
[1778229168365,27.48,79728.68,0.0,0.19135,0.00014,19.62508]
[1778229174465,27.48,79730.22,0.0,0.19153,0.00014,19.63651]
[1778229180066,27.47,79730.15,0.0,0.19148,0.00014,19.63318]
[1778229187114,27.47,79730.12,0.0,0.19143,0.00014,19.63027]
[1778229189564,27.47,79729.59,0.0,0.19135,0.00014,19.62518]
[1778229190463,27.47,79729.59,0.0,0.19135,0.00014,19.62518]
[1778229192216,27.47,79729.46,0.0,0.19132,0.00014,19.62328]
[1778229198193,27.46,79728.84,0.0,0.19119,0.00014,19.61488]
[1778229203229,27.46,79726.71,0.0,0.19087,0.00014,19.59422]
[1778229204812,27.46,79726.71,0.0,0.19087,0.00014,19.59422]
[1778229205643,27.46,79726.77,0.0,0.19087,0.00014,19.59409]
[1778229206397,27.46,79726.77,0.0,0.19087,0.00014,19.59409]
[1778229215312,27.45,79727.5,0.0,0.19089,0.00014,19.59324]
[1778229220347,27.45,79727.02,0.0,0.1908,0.00014,19.58738]
[1778229225382,27.45,79727.75,0.0,0.19087,0.00014,19.59238]
[1778229230417,27.44,79725.15,0.0,0.19049,0.00014,19.5678]
[1778229233325,27.44,79724.5,0.0,0.1904,0.00014,19.56144]
[1778229233438,27.44,79718.34,0.0,0.18955,0.00014,19.50621]
[1778229237002,27.44,79717.15,0.0,0.18937,0.00014,19.49488]
[1778229237467,27.44,79716.59,0.0,0.18929,0.00014,19.48965]
[1778229242528,27.44,79717.2,0.0,0.18936,0.00014,19.49392]
[1778229249577,27.44,79717.75,0.0,0.18941,0.00014,19.49718]
[1778229255617,27.43,79718.23,0.0,0.18945,0.00014,19.50002]
[1778229260652,27.43,79718.01,0.0,0.1894,0.00014,19.49687]
[1778229266410,27.43,79717.58,0.0,0.18932,0.00014,19.49145]
[1778229269959,27.43,79717.59,0.0,0.1893,0.00014,19.49069]
[1778229270565,27.43,79717.59,0.0,0.1893,0.00014,19.49069]
[1778229274114,27.42,79718.38,0.0,0.18939,0.00014,19.49648]
[1778229274851,27.42,79718.59,0.0,0.18936,0.00014,19.49194]
[1778229275555,27.42,79718.59,0.0,0.18936,0.00014,19.49194]
[1778229286840,27.41,79719.49,0.0,0.18939,0.00014,19.4941]
[1778229291057,27.41,79719.48,0.0,0.18937,0.00014,19.49318]
[1778229296911,27.41,79719.51,0.0,0.18935,0.00014,19.49199]
[1778229301943,27.4,79719.38,0.0,0.18932,0.00014,19.48999]
[1778229307020,27.4,79723.65,0.0,0.18989,0.00014,19.52694]
[1778229314033,27.4,79722.48,0.0,0.1897,0.00014,19.51446]
[1778229319066,27.4,79723.23,0.0,0.18978,0.00014,19.51993]
[1778229326345,27.39,79726.28,0.0,0.19018,0.00014,19.54584]
[1778229332158,27.39,79724.87,0.0,0.18992,0.00014,19.52684]
[1778229337186,27.39,79724.25,0.0,0.18981,0.00014,19.51964]
[1778229343533,27.39,79724.33,0.0,0.18981,0.00014,19.51954]
[1778229349019,27.38,79722.92,0.0,0.18958,0.00014,19.50481]
[1778229354314,27.38,79728.77,0.0,0.19036,0.00014,19.55541]
[1778229359349,27.38,79730.19,0.0,0.19053,0.00014,19.56666]
[1778229364384,27.37,79727.8,0.0,0.19018,0.00014,19.544]
[1778229367621,27.37,79727.52,0.0,0.19013,0.00014,19.54099]
[1778229367662,27.37,79727.52,0.0,0.19013,0.00014,19.54099]
[1778229368053,27.37,79727.06,0.0,0.19007,0.00014,19.53663]
[1778229369186,27.37,79727.06,0.0,0.19006,0.00014,19.53616]
[1778229371858,27.37,79726.82,0.0,0.19,0.00014,19.53259]
[1778229371886,27.37,79726.82,0.0,0.19,0.00014,19.53259]
[1778229371896,27.37,79726.82,0.0,0.19,0.00014,19.53259]
[1778229371899,27.37,79726.82,0.0,0.19,0.00014,19.53259]
[1778229371915,27.37,79726.82,0.0,0.19,0.00014,19.53259]
[1778229375502,27.37,79726.36,0.0,0.18991,0.00014,19.52684]
[1778229376299,27.37,79721.77,0.0,0.18927,0.00014,19.4852]
[1778229376336,27.37,79721.77,0.0,0.18927,0.00014,19.4852]
[1778229376359,27.37,79721.77,0.0,0.18927,0.00014,19.4852]
[1778229376368,27.37,79721.77,0.0,0.18927,0.00014,19.4852]
[1778229376387,27.37,79721.77,0.0,0.18927,0.00014,19.4852]
[1778229380398,27.36,79723.12,0.0,0.18943,0.00014,19.49516]
[1778229385531,27.36,79722.59,0.0,0.18932,0.00014,19.48862]
[1778229388318,27.36,79717.43,0.0,0.18859,0.00014,19.44071]
[1778229391361,27.35,79717.17,0.0,0.18853,0.00014,19.43682]
[1778229396615,27.35,79720.21,0.0,0.18888,0.00014,19.45776]
[1778229401646,27.35,79720.01,0.0,0.18883,0.00014,19.45442]
[1778229405071,27.34,79720.05,0.0,0.18882,0.00014,19.45384]
[1778229405705,27.34,79719.89,0.0,0.18879,0.00014,19.45209]
[1778229407180,27.34,79720.03,0.0,0.18881,0.00014,19.45303]
[1778229407235,27.34,79720.03,0.0,0.18881,0.00014,19.45303]
[1778229407747,27.34,79720.03,0.0,0.18881,0.00014,19.45303]
[1778229407798,27.34,79720.03,0.0,0.18881,0.00014,19.45303]
[1778229409188,27.34,79720.28,0.0,0.18883,0.00014,19.45465]
[1778229409230,27.34,79720.28,0.0,0.18883,0.00014,19.45465]
[1778229409702,27.34,79720.94,0.0,0.18892,0.00014,19.46026]
[1778229410496,27.34,79720.94,0.0,0.18892,0.00014,19.46026]
[1778229410527,27.34,79720.94,0.0,0.18892,0.00014,19.46026]
[1778229411244,27.34,79720.92,0.0,0.18891,0.00014,19.45975]
[1778229411716,27.34,79720.71,0.0,0.18888,0.00014,19.45755]
[1778229413303,27.34,79720.73,0.0,0.18888,0.00014,19.45741]
[1778229413310,27.34,79720.73,0.0,0.18888,0.00014,19.45741]
[1778229415405,27.34,79720.5,0.0,0.18883,0.00014,19.45447]
[1778229415439,27.34,79720.5,0.0,0.18883,0.00014,19.45447]
[1778229416072,27.34,79720.5,0.0,0.18882,0.00014,19.45415]
[1778229416100,27.34,79720.5,0.0,0.18882,0.00014,19.45415]
[1778229417413,27.34,79720.41,0.0,0.18881,0.00014,19.45302]
[1778229417446,27.34,79720.41,0.0,0.18881,0.00014,19.45302]
[1778229417562,27.34,79720.41,0.0,0.18881,0.00014,19.45302]
[1778229417594,27.34,79720.41,0.0,0.18881,0.00014,19.45302]
[1778229417758,27.34,79720.85,0.0,0.18886,0.00014,19.45664]
[1778229419471,27.34,79720.86,0.0,0.18886,0.00014,19.4564]
[1778229419807,27.34,79722.58,0.0,0.18909,0.00014,19.4715]
[1778229424812,27.33,79723.29,0.0,0.18917,0.00014,19.47649]
[1778229425650,27.33,79723.7,0.0,0.18922,0.00014,19.47982]
[1778229425655,27.33,79723.7,0.0,0.18922,0.00014,19.47982]
[1778229425659,27.33,79723.7,0.0,0.18922,0.00014,19.47982]
[1778229428142,27.33,79726.62,0.0,0.18961,0.00014,19.5051]
[1778229428154,27.33,79726.62,0.0,0.18961,0.00014,19.5051]
[1778229428198,27.33,79726.62,0.0,0.18961,0.00014,19.5051]
[1778229428832,27.33,79728.33,0.0,0.18984,0.00014,19.52021]
[1778229429759,27.33,79728.33,0.0,0.18984,0.00014,19.52021]
[1778229429775,27.33,79728.35,0.0,0.18984,0.00014,19.52016]
[1778229431815,27.33,79728.28,0.0,0.18982,0.00014,19.5193]
[1778229431819,27.33,79728.31,0.0,0.18982,0.00014,19.51934]
[1778229432055,27.33,79728.31,0.0,0.18982,0.00014,19.51934]
[1778229433269,27.33,79728.38,0.0,0.18983,0.00014,19.51996]
[1778229433277,27.33,79728.38,0.0,0.18983,0.00014,19.51996]
[1778229433345,27.33,79728.38,0.0,0.18983,0.00014,19.51996]
[1778229433446,27.33,79728.34,0.0,0.18982,0.00014,19.51915]
[1778229433876,27.33,79728.34,0.0,0.18982,0.00014,19.51915]
[1778229434137,27.33,79728.34,0.0,0.18982,0.00014,19.51915]
[1778229434717,27.33,79727.66,0.0,0.18972,0.00014,19.51283]
[1778229439087,27.33,79726.4,0.0,0.18953,0.00014,19.50053]
[1778229439096,27.33,79726.4,0.0,0.18953,0.00014,19.50053]
[1778229439098,27.33,79726.4,0.0,0.18953,0.00014,19.50053]
[1778229440050,27.33,79726.4,0.0,0.18953,0.00014,19.50053]
[1778229440823,27.32,79726.16,0.0,0.18949,0.00014,19.49766]
[1778229445827,27.32,79727.54,0.0,0.18965,0.00014,19.50821]
[1778229450401,27.32,79726.87,0.0,0.18954,0.00014,19.50074]
[1778229450414,27.32,79726.87,0.0,0.18954,0.00014,19.50074]
[1778229450426,27.32,79726.47,0.0,0.18947,0.00014,19.4968]
[1778229452483,27.32,79726.47,0.0,0.18947,0.00014,19.4968]
[1778229452814,27.32,79726.33,0.0,0.18942,0.00014,19.49074]
[1778229454536,27.32,79726.33,0.0,0.18941,0.00014,19.49039]
[1778229454539,27.32,79726.33,0.0,0.18941,0.00014,19.49039]
[1778229454543,27.32,79726.33,0.0,0.18941,0.00014,19.49039]
[1778229456613,27.32,79726.02,0.0,0.18936,0.00014,19.48691]
[1778229456616,27.32,79726.02,0.0,0.18936,0.00014,19.48691]
[1778229456630,27.32,79726.02,0.0,0.18936,0.00014,19.48691]
[1778229456641,27.31,79726.02,0.0,0.18935,0.00014,19.48657]
[1778229458690,27.31,79726.02,0.0,0.18935,0.00014,19.48657]
[1778229458788,27.31,79725.74,0.0,0.1893,0.00014,19.48337]
[1778229462825,27.31,79726.26,0.0,0.18936,0.00014,19.48702]
[1778229462828,27.31,79726.26,0.0,0.18936,0.00014,19.48702]
[1778229462923,27.31,79726.28,0.0,0.18935,0.00014,19.48685]
[1778229464883,27.31,79726.43,0.0,0.18936,0.00014,19.48751]
[1778229465843,27.31,79726.43,0.0,0.18936,0.00014,19.48717]
[1778229470843,27.31,79726.23,0.0,0.1893,0.00014,19.48366]
[1778229474278,27.3,79726.18,0.0,0.18928,0.00014,19.4822]
[1778229474621,27.3,79726.18,0.0,0.18928,0.00014,19.4822]
[1778229474746,27.3,79726.18,0.0,0.18928,0.00014,19.4822]
[1778229474821,27.3,79728.9,0.0,0.18965,0.00014,19.50627]
[1778229475370,27.3,79740.08,0.0,0.1912,0.00014,19.60652]
[1778229476455,27.3,79740.08,0.0,0.1912,0.00014,19.60652]
[1778229476468,27.3,79740.08,0.0,0.1912,0.00014,19.60652]
[1778229476485,27.3,79740.08,0.0,0.1912,0.00014,19.60652]
[1778229476837,27.3,79742.17,0.0,0.19148,0.00014,19.62454]
[1778229477178,27.3,79742.17,0.0,0.19148,0.00014,19.62454]
[1778229477880,27.3,79742.98,0.0,0.19158,0.00014,19.63142]
[1778229478423,27.3,79742.98,0.0,0.19158,0.00014,19.63142]
[1778229478481,27.3,79743.36,0.0,0.19163,0.00014,19.63445]
[1778229482956,27.3,79745.82,0.0,0.19195,0.00014,19.65525]
[1778229483278,27.3,79745.82,0.0,0.19195,0.00014,19.65525]
[1778229483336,27.3,79745.82,0.0,0.19195,0.00014,19.65525]
[1778229483480,27.3,79745.82,0.0,0.19195,0.00014,19.65525]
[1778229483684,27.3,79759.82,0.0,0.19389,0.00014,19.77967]
[1778229486837,27.3,79758.85,0.0,0.19375,0.00014,19.77057]
[1778229486857,27.3,79758.85,0.0,0.19375,0.00014,19.77057]
[1778229486847,27.3,79760.08,0.0,0.1939,0.00014,19.78075]
[1778229487878,27.29,79760.53,0.0,0.19396,0.00014,19.78418]
[1778229493289,27.29,79765.26,0.0,0.19457,0.00014,19.82339]
[1778229498323,27.28,79768.99,0.0,0.19504,0.00014,19.85347]
[1778229503796,27.28,79770.43,0.0,0.19519,0.00014,19.86293]
[1778229503830,27.28,79770.68,0.0,0.19521,0.00014,19.86448]
[1778229510407,27.27,79771.83,0.0,0.1953,0.00014,19.86993]
[1778229515218,27.26,79775.86,0.0,0.19579,0.00014,19.89903]
[1778229515442,27.26,79775.86,0.0,0.19578,0.00014,19.8983]
[1778229520019,27.26,79775.94,0.0,0.19574,0.00014,19.89617]
[1778229520477,27.25,79777.28,0.0,0.19592,0.00014,19.90744]
[1778229522035,27.25,79778.1,0.0,0.19602,0.00014,19.91405]
[1778229522492,27.25,79778.41,0.0,0.19606,0.00014,19.91612]
[1778229524165,27.25,79779.88,0.0,0.19625,0.00014,19.92854]
[1778229529035,27.24,79789.62,0.0,0.19757,0.00014,20.01176]
[1778229530858,27.24,79788.75,0.0,0.19743,0.00014,20.00319]
[1778229530893,27.24,79788.75,0.0,0.19743,0.00014,20.00319]
[1778229530921,27.24,79788.75,0.0,0.19743,0.00014,20.00319]
[1778229531004,27.24,79788.75,0.0,0.19742,0.00014,20.00239]
[1778229531065,27.24,79788.75,0.0,0.19742,0.00014,20.00239]
[1778229531425,27.24,79788.75,0.0,0.19742,0.00014,20.00239]
[1778229531555,27.24,79787.8,0.0,0.19727,0.00014,19.99311]
[1778229532311,27.24,79787.8,0.0,0.19727,0.00014,19.99311]
[1778229532325,27.24,79787.8,0.0,0.19727,0.00014,19.99311]
[1778229532562,27.24,79793.16,0.0,0.19802,0.00014,20.04027]
[1778229533239,27.24,79793.16,0.0,0.19802,0.00014,20.04027]
[1778229533784,27.24,79793.44,0.0,0.19805,0.00014,20.04209]
[1778229535217,27.24,79793.44,0.0,0.19804,0.00014,20.04141]
[1778229535271,27.24,79793.44,0.0,0.19804,0.00014,20.04141]
[1778229535582,27.23,79793.44,0.0,0.19802,0.00014,20.04074]
[1778229539206,27.23,79793.75,0.0,0.19803,0.00014,20.04113]
[1778229539611,27.23,79793.13,0.0,0.19793,0.00014,20.03475]
[1778229542645,27.21,79797.8,0.0,0.19844,0.00014,20.0671]
[1778229543088,27.19,79797.88,0.0,0.19831,0.00014,20.05905]
[1778229543424,27.19,79797.88,0.0,0.19831,0.00014,20.05905]
[1778229543446,27.19,79797.88,0.0,0.19831,0.00014,20.05905]
[1778229543457,27.19,79797.88,0.0,0.19831,0.00014,20.05905]
[1778229547760,27.18,79798.97,0.0,0.19829,0.00014,20.05805]
[1778229553720,27.17,79798.72,0.0,0.19818,0.00014,20.05176]
[1778229553750,27.17,79798.72,0.0,0.19818,0.00014,20.05176]
[1778229553951,27.17,79802.75,0.0,0.19875,0.00014,20.08713]
[1778229554139,27.17,79802.75,0.0,0.19875,0.00014,20.08713]
[1778229559761,27.16,79810.24,0.0,0.19974,0.00014,20.14971]
[1778229560267,27.16,79810.24,0.0,0.19974,0.00014,20.14971]
[1778229563847,27.15,79813.29,0.0,0.20014,0.00014,20.17469]
[1778229563893,27.15,79813.9,0.0,0.20022,0.00014,20.17937]
[1778229564350,27.15,79813.9,0.0,0.20022,0.00014,20.17937]
[1778229566175,27.15,79815.56,0.0,0.20043,0.00014,20.19265]
[1778229566185,27.15,79815.56,0.0,0.20043,0.00014,20.19265]
[1778229566810,27.15,79816.43,0.0,0.20054,0.00014,20.19964]
[1778229567672,27.15,79816.43,0.0,0.20054,0.00014,20.19964]
[1778229568485,27.15,79817.87,0.0,0.20074,0.00014,20.21188]
[1778229569681,27.15,79818.85,0.0,0.20087,0.00014,20.22001]
[1778229569830,27.15,79820.15,0.0,0.20105,0.00014,20.23099]
[1778229570555,27.15,79820.15,0.0,0.20105,0.00014,20.23099]
[1778229570837,27.14,79820.73,0.0,0.20112,0.00014,20.23553]
[1778229572111,27.14,79820.95,0.0,0.20111,0.00014,20.2328]
[1778229572119,27.14,79820.95,0.0,0.20111,0.00014,20.2328]
[1778229572851,27.14,79822.82,0.0,0.20137,0.00014,20.24886]
[1778229573168,27.14,79822.82,0.0,0.20137,0.00014,20.24886]
[1778229573860,27.14,79829.33,0.0,0.2023,0.00014,20.30625]
[1778229576978,27.14,79833.29,0.0,0.20284,0.00014,20.34008]
[1778229577886,27.12,79831.19,0.0,0.20241,0.00014,20.31332]
[1778229582921,27.07,79828.82,0.0,0.2016,0.00014,20.26395]
[1778229587956,27.06,79829.97,0.0,0.20171,0.00014,20.27097]
[1778229590978,27.06,79820.25,0.0,0.20027,0.00014,20.18191]
[1778229595999,27.06,79812.71,0.0,0.19916,0.00014,20.11255]
[1778229602057,27.05,79810.34,0.0,0.19875,0.00014,20.08711]
[1778229607091,27.04,79808.05,0.0,0.19839,0.00014,20.06407]
[1778229608304,27.04,79808.05,0.0,0.19839,0.00014,20.06407]
[1778229608417,27.04,79808.05,0.0,0.19839,0.00014,20.06407]
[1778229608441,27.04,79808.05,0.0,0.19839,0.00014,20.06407]
[1778229608512,27.04,79804.9,0.0,0.19792,0.00014,20.03483]
[1778229612906,27.04,79797.65,0.0,0.19687,0.00014,19.96883]
[1778229613007,27.04,79797.77,0.0,0.19688,0.00014,19.96919]
[1778229615394,27.04,79796.28,0.0,0.19666,0.00014,19.95543]
[1778229615955,27.04,79796.28,0.0,0.19666,0.00014,19.95543]
[1778229616051,27.04,79793.18,0.0,0.19621,0.00014,19.92685]
[1778229616462,27.04,79787.26,0.0,0.19537,0.00014,19.87353]
[1778229620166,27.04,79785.57,0.0,0.19511,0.00014,19.85727]
[1778229620380,27.04,79785.57,0.0,0.19511,0.00014,19.85727]
[1778229620481,27.04,79785.17,0.0,0.19505,0.00014,19.85366]
[1778229622217,27.04,79785.0,0.0,0.19502,0.00014,19.85165]
[1778229622521,27.04,79784.42,0.0,0.19494,0.00014,19.84618]
[1778229628675,27.03,79782.93,0.0,0.19469,0.00014,19.83085]
[1778229628776,27.03,79782.96,0.0,0.19468,0.00014,19.83003]
[1778229631191,27.03,79782.9,0.0,0.19466,0.00014,19.82893]
[1778229631615,27.03,79782.57,0.0,0.19457,0.00014,19.82077]
[1778229634282,27.03,79782.01,0.0,0.19448,0.00014,19.81517]
[1778229634389,27.03,79783.74,0.0,0.19472,0.00014,19.83023]
[1778229635097,27.03,79783.74,0.0,0.19472,0.00014,19.83023]
[1778229635291,27.02,79783.74,0.0,0.19471,0.00014,19.82967]
[1778229640735,27.02,79785.51,0.0,0.19491,0.00014,19.84277]
[1778229644363,27.02,79785.31,0.0,0.19487,0.00014,19.83978]
[1778229649389,27.01,79784.76,0.0,0.19472,0.00014,19.83065]
[1778229653465,27.01,79784.47,0.0,0.19466,0.00014,19.82685]
[1778229660467,27.0,79782.48,0.0,0.19429,0.00014,19.80359]
[1778229665506,26.99,79783.95,0.0,0.19445,0.00014,19.81338]
[1778229670537,26.99,79782.69,0.0,0.19422,0.00014,19.79905]
[1778229675565,26.98,79781.33,0.0,0.19398,0.00014,19.78392]
[1778229680607,26.98,79782.26,0.0,0.19407,0.00014,19.78952]
[1778229685642,26.97,79782.83,0.0,0.1941,0.00014,19.79182]
[1778229690677,26.97,79781.62,0.0,0.19389,0.00014,19.77806]
[1778229695712,26.96,79782.37,0.0,0.19392,0.00014,19.77799]
[1778229697297,26.96,79782.61,0.0,0.19394,0.00014,19.77961]
[1778229697346,26.96,79782.61,0.0,0.19394,0.00014,19.77961]
[1778229697503,26.96,79782.61,0.0,0.19394,0.00014,19.77961]
[1778229697800,26.96,79782.61,0.0,0.19394,0.00014,19.77961]
[1778229697952,26.96,79782.61,0.0,0.19394,0.00014,19.77961]
[1778229698003,26.96,79797.25,0.0,0.19602,0.00014,19.9114]
[1778229699546,26.96,79797.25,0.0,0.19601,0.00014,19.91091]
[1778229699740,26.96,79797.81,0.0,0.19608,0.00014,19.91548]
[1778229702052,26.96,79800.64,0.0,0.19648,0.00014,19.94052]
[1778229702227,26.96,79797.22,0.0,0.19598,0.00014,19.90914]
[1778229702762,26.95,79797.22,0.0,0.19597,0.00014,19.90867]
[1778229703664,26.95,79797.22,0.0,0.19597,0.00014,19.90867]
[1778229703667,26.95,79797.22,0.0,0.19597,0.00014,19.90867]
[1778229703768,26.95,79796.14,0.0,0.19581,0.00014,19.89847]
[1778229705714,26.95,79797.21,0.0,0.19596,0.00014,19.90768]
[1778229707761,26.95,79797.75,0.0,0.19602,0.00014,19.91164]
[1778229713838,26.95,79795.67,0.0,0.19567,0.00014,19.88982]
[1778229718837,26.94,79796.18,0.0,0.19572,0.00014,19.89283]
[1778229718896,26.94,79796.18,0.0,0.19572,0.00014,19.89283]
[1778229719004,26.94,79797.09,0.0,0.19584,0.00014,19.90067]
[1778229719371,26.94,79797.09,0.0,0.19584,0.00014,19.90067]
[1778229719901,26.94,79812.9,0.0,0.1981,0.00014,20.04311]
[1778229720914,26.94,79812.9,0.0,0.1981,0.00014,20.04311]
[1778229723983,26.94,79813.68,0.0,0.19819,0.00014,20.04882]
[1778229724176,26.94,79811.28,0.0,0.19784,0.00014,20.02675]
[1778229724918,26.94,79811.28,0.0,0.19783,0.00014,20.02634]
[1778229731965,26.93,79815.48,0.0,0.19838,0.00014,20.06114]
[1778229735407,26.93,79816.42,0.0,0.1985,0.00014,20.06827]
[1778229735996,26.93,79816.26,0.0,0.19847,0.00014,20.06638]
[1778229741030,26.93,79809.83,0.0,0.19751,0.00014,20.00611]
[1778229742601,26.92,79808.44,0.0,0.1973,0.00014,19.99302]
[1778229743044,26.92,79808.42,0.0,0.19729,0.00014,19.99232]
[1778229748079,26.92,79813.95,0.0,0.19804,0.00014,20.04006]
[1778229753114,26.92,79815.82,0.0,0.19825,0.00014,20.05078]
[1778229758127,26.91,79821.76,0.0,0.19907,0.00014,20.1025]
[1778229764377,26.91,79827.17,0.0,0.1998,0.00014,20.14821]
[1778229764812,26.91,79827.17,0.0,0.1998,0.00014,20.14821]
[1778229767373,26.9,79830.09,0.0,0.2002,0.00014,20.17288]
[1778229767386,26.9,79831.11,0.0,0.20034,0.00014,20.18151]
[1778229769229,26.9,79842.86,0.0,0.20202,0.00015,20.28614]
[1778229775268,26.89,79836.97,0.0,0.20111,0.00015,20.22942]
[1778229776321,26.89,79836.97,0.0,0.20111,0.00015,20.22942]
[1778229776326,26.89,79836.97,0.0,0.20111,0.00015,20.22942]
[1778229776381,26.89,79835.41,0.0,0.20087,0.00014,20.21475]
[1778229777282,26.89,79835.41,0.0,0.20087,0.00014,20.21475]
[1778229777387,26.89,79833.26,0.0,0.20055,0.00014,20.19476]
[1778229780082,26.89,79833.26,0.0,0.20054,0.00014,20.19416]
[1778229780183,26.89,79833.4,0.0,0.20054,0.00014,20.19428]
[1778229780747,26.89,79833.4,0.0,0.20054,0.00014,20.19428]
[1778229780848,26.89,79833.73,0.0,0.20058,0.00014,20.19669]
[1778229783027,26.89,79833.73,0.0,0.20058,0.00014,20.19669]
[1778229783127,26.89,79835.37,0.0,0.2008,0.00014,20.21035]
[1778229788359,26.88,79837.88,0.0,0.20111,0.00015,20.23014]
[1778229793394,26.87,79837.68,0.0,0.20104,0.00015,20.22557]
[1778229798876,26.87,79838.41,0.0,0.20111,0.00015,20.23003]
[1778229798979,26.87,79839.19,0.0,0.20121,0.00015,20.23601]
[1778229804471,26.86,79844.38,0.0,0.20192,0.00015,20.28006]
[1778229807595,26.86,79845.24,0.0,0.20201,0.00015,20.28616]
[1778229808092,26.86,79845.89,0.0,0.2021,0.00015,20.29147]
[1778229813535,26.86,79846.29,0.0,0.20209,0.00015,20.28846]
[1778229819576,26.85,79846.2,0.0,0.20202,0.00015,20.28448]
[1778229824611,26.84,79843.73,0.0,0.20162,0.00015,20.25966]
[1778229829647,26.84,79845.8,0.0,0.20188,0.00015,20.27584]
[1778229833466,26.84,79845.36,0.0,0.20178,0.00015,20.26987]
[1778229833677,26.84,79846.11,0.0,0.20189,0.00015,20.27663]
[1778229837105,26.83,79847.21,0.0,0.20203,0.00015,20.28554]
[1778229837438,26.83,79848.69,0.0,0.20223,0.00015,20.29784]
[1778229837703,26.83,79848.69,0.0,0.20222,0.00015,20.29732]
[1778229842738,26.83,79848.71,0.0,0.20218,0.00015,20.2949]
[1778229844400,26.83,79848.72,0.0,0.20218,0.00015,20.29444]
[1778229844752,26.82,79847.1,0.0,0.20193,0.00015,20.27931]
[1778229848996,26.82,79847.46,0.0,0.20196,0.00015,20.28097]
[1778229849006,26.82,79847.46,0.0,0.20196,0.00015,20.28097]
[1778229849097,26.82,79849.76,0.0,0.20228,0.00015,20.30118]
[1778229853424,26.82,79851.37,0.0,0.20248,0.00015,20.31352]
[1778229853951,26.82,79851.37,0.0,0.20248,0.00015,20.31352]
[1778229854052,26.82,79854.51,0.0,0.20293,0.00015,20.34127]
[1778229859857,26.81,79856.24,0.0,0.20313,0.00015,20.35347]
[1778229861862,26.81,79857.27,0.0,0.20327,0.00015,20.3622]
[1778229861964,26.81,79857.07,0.0,0.20323,0.00015,20.35984]
[1778229867913,26.8,79860.35,0.0,0.20366,0.00015,20.38607]
[1778229872723,26.8,79860.95,0.0,0.20368,0.00015,20.38529]
[1778229872733,26.8,79860.95,0.0,0.20368,0.00015,20.38529]
[1778229872734,26.8,79860.95,0.0,0.20368,0.00015,20.38529]
[1778229872925,26.8,79860.95,0.0,0.20368,0.00015,20.38529]
[1778229872976,26.8,79862.27,0.0,0.20387,0.00015,20.39674]
[1778229874951,26.8,79868.6,0.0,0.20479,0.00015,20.45326]
[1778229875157,26.79,79868.4,0.0,0.20475,0.00015,20.45096]
[1778229877211,26.79,79868.4,0.0,0.20474,0.00015,20.45045]
[1778229877229,26.79,79862.35,0.0,0.20385,0.00015,20.39554]
[1778229878192,26.79,79862.35,0.0,0.20385,0.00015,20.39554]
[1778229878194,26.79,79862.69,0.0,0.20389,0.00015,20.39816]
[1778229884025,26.79,79863.04,0.0,0.2039,0.00015,20.39856]
[1778229889060,26.78,79860.37,0.0,0.20346,0.00015,20.3722]
[1778229894097,26.78,79862.44,0.0,0.20373,0.00015,20.38849]
[1778229894495,26.78,79862.44,0.0,0.20373,0.00015,20.38849]
[1778229895105,26.78,79864.94,0.0,0.20409,0.00015,20.41049]
[1778229895331,26.78,79864.94,0.0,0.20409,0.00015,20.41049]
[1778229896111,26.78,79864.73,0.0,0.20405,0.00015,20.40807]
[1778229897509,26.78,79864.73,0.0,0.20404,0.00015,20.40754]
[1778229898126,26.77,79864.79,0.0,0.20404,0.00015,20.40754]
[1778229900202,26.77,79864.71,0.0,0.20402,0.00015,20.40629]
[1778229900243,26.77,79865.03,0.0,0.20406,0.00015,20.40864]
[1778229906182,26.77,79864.58,0.0,0.20394,0.00015,20.40144]
[1778229906561,26.77,79864.58,0.0,0.20394,0.00015,20.40144]
[1778229906710,26.77,79864.58,0.0,0.20394,0.00015,20.40144]
[1778229906934,26.77,79864.58,0.0,0.20394,0.00015,20.40144]
[1778229907189,26.77,79865.42,0.0,0.20405,0.00015,20.40848]
[1778229908196,26.77,79877.75,0.0,0.20586,0.00015,20.51927]
[1778229913855,26.76,79878.93,0.0,0.20602,0.00015,20.52849]
[1778229916469,26.76,79879.14,0.0,0.20602,0.00015,20.52899]
[1778229918030,26.76,79879.02,0.0,0.206,0.00015,20.52756]
[1778229918768,26.76,79879.02,0.0,0.20599,0.00015,20.52721]
[1778229920248,26.76,79878.55,0.0,0.20592,0.00015,20.52263]
[1778229922489,26.76,79877.28,0.0,0.20571,0.00015,20.51009]
[1778229922557,26.76,79877.28,0.0,0.20571,0.00015,20.51009]
[1778229923302,26.76,79876.25,0.0,0.20555,0.00015,20.50042]
[1778229928051,26.75,79875.05,0.0,0.20535,0.00015,20.48808]
[1778229928061,26.75,79875.05,0.0,0.20535,0.00015,20.48808]
[1778229931223,26.75,79873.91,0.0,0.20516,0.00015,20.47649]
[1778229932966,26.75,79874.82,0.0,0.20525,0.00015,20.47991]
[1778229938495,26.75,79874.92,0.0,0.20524,0.00015,20.47899]
[1778229938596,26.74,79875.88,0.0,0.20537,0.00015,20.48727]
[1778229942398,26.74,79874.36,0.0,0.20513,0.00015,20.47247]
[1778229942944,26.74,79873.38,0.0,0.20497,0.00015,20.46296]
[1778229948956,26.74,79875.07,0.0,0.2052,0.00015,20.47683]
[1778229949057,26.74,79875.07,0.0,0.20519,0.00015,20.47612]
[1778229950315,26.74,79875.07,0.0,0.20519,0.00015,20.47612]
[1778229950491,26.74,79874.73,0.0,0.20513,0.00015,20.4727]
[1778229952005,26.74,79874.73,0.0,0.20513,0.00015,20.4727]
[1778229952107,26.74,79874.9,0.0,0.20514,0.00015,20.47353]
[1778229957544,26.73,79873.41,0.0,0.20489,0.00015,20.45831]
[1778229962575,26.73,79875.13,0.0,0.20512,0.00015,20.47203]
[1778229967610,26.73,79874.23,0.0,0.20496,0.00015,20.46209]
[1778229972646,26.72,79872.87,0.0,0.20472,0.00015,20.44803]
[1778229977671,26.72,79875.06,0.0,0.20502,0.00015,20.466]
[1778229984730,26.71,79875.63,0.0,0.20506,0.00015,20.46852]
[1778229990647,26.71,79876.42,0.0,0.20514,0.00015,20.47378]
[1778229990771,26.71,79876.42,0.0,0.20514,0.00015,20.4734]
[1778229995806,26.71,79879.92,0.0,0.20559,0.00015,20.49902]
[1778230000843,26.7,79880.84,0.0,0.2057,0.00015,20.50528]
[1778230005880,26.7,79879.3,0.0,0.20543,0.00015,20.489]
[1778230010914,26.69,79879.3,0.0,0.20539,0.00015,20.48706]
[1778230015286,26.69,79880.36,0.0,0.20553,0.00015,20.49544]
[1778230015383,26.69,79888.08,0.0,0.20667,0.00015,20.56476]
[1778230020933,26.69,79891.3,0.0,0.20713,0.00015,20.59234]
[1778230023814,26.69,79890.72,0.0,0.20702,0.00015,20.58573]
[1778230024009,26.69,79891.64,0.0,0.20715,0.00015,20.59368]
[1778230028071,26.68,79896.3,0.0,0.20782,0.00015,20.63466]
[1778230028096,26.68,79896.3,0.0,0.20782,0.00015,20.63466]
[1778230030787,26.68,79895.86,0.0,0.20774,0.00015,20.62973]
[1778230031054,26.68,79895.79,0.0,0.20773,0.00015,20.62878]
[1778230036089,26.68,79898.8,0.0,0.20815,0.00015,20.65429]
[1778230038327,26.68,79898.78,0.0,0.20814,0.00015,20.65379]
[1778230038426,26.68,79898.68,0.0,0.20812,0.00015,20.65258]
[1778230042184,26.68,79898.04,0.0,0.20801,0.00015,20.64591]
[1778230042284,26.67,79897.18,0.0,0.20788,0.00015,20.63788]
[1778230047399,26.67,79897.82,0.0,0.20795,0.00015,20.64253]
[1778230049755,26.67,79901.65,0.0,0.20851,0.00015,20.6761]
[1778230050187,26.67,79901.38,0.0,0.20846,0.00015,20.67337]
[1778230050614,26.67,79901.38,0.0,0.20846,0.00015,20.67337]
[1778230050629,26.67,79901.38,0.0,0.20846,0.00015,20.67337]
[1778230051193,26.67,79901.77,0.0,0.20849,0.00015,20.67257]
[1778230053116,26.67,79901.63,0.0,0.20846,0.00015,20.67107]
[1778230053401,26.67,79901.63,0.0,0.20846,0.00015,20.67107]
[1778230053502,26.67,79906.61,0.0,0.2092,0.00015,20.71555]
[1778230053713,26.67,79906.61,0.0,0.2092,0.00015,20.71555]
[1778230054295,26.67,79906.61,0.0,0.2092,0.00015,20.71555]
[1778230054572,26.67,79906.38,0.0,0.20916,0.00015,20.71319]
[1778230055781,26.67,79906.38,0.0,0.20916,0.00015,20.71319]
[1778230055822,26.67,79906.38,0.0,0.20916,0.00015,20.71319]
[1778230056176,26.67,79906.38,0.0,0.20916,0.00015,20.71319]
[1778230056486,26.67,79906.38,0.0,0.20916,0.00015,20.71319]
[1778230056634,26.67,79914.97,0.0,0.21044,0.00015,20.78972]
[1778230056682,26.67,79914.97,0.0,0.21044,0.00015,20.78972]
[1778230056811,26.67,79914.97,0.0,0.21044,0.00015,20.78972]
[1778230056877,26.67,79914.97,0.0,0.21044,0.00015,20.78972]
[1778230057011,26.67,79914.97,0.0,0.21044,0.00015,20.78972]
[1778230057022,26.67,79914.97,0.0,0.21044,0.00015,20.78972]
[1778230057173,26.67,79914.97,0.0,0.21044,0.00015,20.78972]
[1778230057240,26.67,79915.41,0.0,0.2105,0.00015,20.79342]
[1778230058348,26.67,79915.41,0.0,0.2105,0.00015,20.79342]
[1778230058356,26.67,79915.41,0.0,0.2105,0.00015,20.79342]
[1778230058459,26.67,79923.4,0.0,0.2117,0.00015,20.86464]
[1778230062405,26.66,79922.67,0.0,0.21158,0.00015,20.8574]
[1778230062505,26.66,79923.87,0.0,0.21175,0.00015,20.86791]
[1778230068349,26.66,79925.03,0.0,0.21191,0.00015,20.87695]
[1778230070384,26.66,79924.15,0.0,0.21177,0.00015,20.86861]
[1778230070434,26.66,79925.89,0.0,0.21202,0.00015,20.88398]
[1778230071414,26.66,79925.89,0.0,0.21202,0.00015,20.88398]
[1778230071432,26.66,79931.36,0.0,0.21284,0.00015,20.93259]
[1778230077380,26.66,79934.6,0.0,0.2133,0.00015,20.95971]
[1778230082505,26.65,79935.72,0.0,0.21345,0.00015,20.96849]
[1778230088458,26.65,79935.07,0.0,0.21331,0.00015,20.96054]
[1778230093493,26.65,79936.12,0.0,0.21344,0.00015,20.96819]
[1778230094703,26.65,79936.51,0.0,0.2135,0.00015,20.97127]
[1778230095507,26.64,79936.42,0.0,0.21347,0.00015,20.97005]
[1778230096310,26.64,79936.42,0.0,0.21347,0.00015,20.97005]
[1778230096514,26.64,79936.37,0.0,0.21346,0.00015,20.9692]
[1778230098656,26.64,79936.28,0.0,0.21343,0.00015,20.96758]
[1778230099416,26.64,79936.28,0.0,0.21343,0.00015,20.96758]
[1778230100626,26.64,79937.58,0.0,0.21361,0.00015,20.97838]
[1778230101548,26.64,79937.14,0.0,0.21354,0.00015,20.97403]
[1778230106159,26.64,79937.29,0.0,0.21354,0.00015,20.97411]
[1778230106173,26.64,79937.4,0.0,0.21355,0.00015,20.97481]
[1778230106727,26.64,79937.4,0.0,0.21355,0.00015,20.97481]
[1778230106781,26.64,79937.18,0.0,0.21352,0.00015,20.97284]
[1778230108259,26.64,79937.18,0.0,0.21352,0.00015,20.97284]
[1778230108360,26.64,79937.95,0.0,0.21363,0.00015,20.97916]
[1778230114638,26.63,79936.41,0.0,0.21334,0.00015,20.95965]
[1778230119674,26.63,79931.44,0.0,0.21256,0.00015,20.9139]
[1778230124709,26.63,79931.2,0.0,0.2125,0.00015,20.91044]
[1778230126768,26.63,79931.74,0.0,0.21258,0.00015,20.91496]
[1778230126971,26.63,79931.74,0.0,0.21258,0.00015,20.91496]
[1778230127259,26.63,79931.74,0.0,0.21258,0.00015,20.91496]
[1778230127350,26.63,79933.96,0.0,0.2129,0.00015,20.93421]
[1778230129404,26.62,79957.22,0.0,0.21643,0.00015,21.14119]
[1778230133487,26.62,79946.33,0.0,0.21475,0.00015,21.04316]
[1778230138668,26.62,79947.37,0.0,0.2149,0.00015,21.05178]
[1778230143864,26.62,79952.89,0.0,0.21572,0.00015,21.09997]
[1778230149908,26.62,79958.23,0.0,0.21651,0.00015,21.14607]
[1778230154052,26.61,79952.88,0.0,0.21568,0.00015,21.09764]
[1778230154153,26.61,79952.16,0.0,0.21556,0.00015,21.09081]
[1778230155541,26.61,79952.16,0.0,0.21556,0.00015,21.09081]
[1778230156113,26.61,79952.16,0.0,0.21556,0.00015,21.09081]
[1778230156424,26.61,79952.8,0.0,0.21565,0.00015,21.09613]
[1778230162027,26.61,79952.77,0.0,0.21563,0.00015,21.09497]
[1778230162704,26.61,79952.96,0.0,0.21566,0.00015,21.0965]
[1778230163471,26.61,79952.96,0.0,0.21566,0.00015,21.0965]
[1778230163570,26.61,79941.49,0.0,0.21391,0.00015,20.99389]
[1778230164160,26.61,79941.49,0.0,0.21391,0.00015,20.99389]
[1778230164259,26.61,79940.78,0.0,0.2138,0.00015,20.9875]
[1778230165685,26.61,79941.0,0.0,0.21383,0.00015,20.98932]
[1778230166018,26.61,79941.0,0.0,0.21383,0.00015,20.98932]
[1778230168112,26.61,79941.19,0.0,0.21386,0.00015,20.99072]
[1778230168555,26.61,79941.19,0.0,0.21386,0.00015,20.99072]
[1778230169106,26.61,79940.39,0.0,0.21373,0.00015,20.9832]
[1778230170102,26.61,79940.39,0.0,0.21373,0.00015,20.9832]
[1778230170246,26.61,79940.52,0.0,0.21375,0.00015,20.9842]
[1778230172161,26.61,79940.98,0.0,0.21379,0.00015,20.98426]
[1778230172262,26.61,79930.02,0.0,0.21212,0.00015,20.88579]
[1778230172713,26.61,79930.02,0.0,0.21212,0.00015,20.88579]
[1778230173072,26.61,79930.72,0.0,0.21223,0.00015,20.892]
[1778230175186,26.61,79924.51,0.0,0.21129,0.00015,20.83628]
[1778230175519,26.61,79926.16,0.0,0.21154,0.00015,20.85112]
[1778230177632,26.61,79943.43,0.0,0.21416,0.00015,21.00599]
[1778230178564,26.61,79943.43,0.0,0.21416,0.00015,21.00599]
[1778230179206,26.61,79943.43,0.0,0.21416,0.00015,21.00596]
[1778230181865,26.61,79942.0,0.0,0.21394,0.00015,20.99317]
[1778230182130,26.61,79942.0,0.0,0.21394,0.00015,20.99316]
[1778230184802,26.61,79942.8,0.0,0.21406,0.00015,21.00029]
[1778230185032,26.61,79942.8,0.0,0.21406,0.00015,21.00029]
[1778230185151,26.61,79941.79,0.0,0.21391,0.00015,20.99127]
[1778230190186,26.61,79937.37,0.0,0.21323,0.00015,20.95135]
[1778230195221,26.61,79939.63,0.0,0.21356,0.00015,20.97114]
[1778230200260,26.61,79939.67,0.0,0.21356,0.00015,20.9711]
[1778230205319,26.6,79941.63,0.0,0.21386,0.00015,20.9883]
[1778230210327,26.6,79945.19,0.0,0.21439,0.00015,21.01972]
[1778230212723,26.6,79944.71,0.0,0.21431,0.00015,21.01522]
[1778230212823,26.6,79944.09,0.0,0.21422,0.00015,21.00968]
[1778230214244,26.6,79944.09,0.0,0.21422,0.00015,21.00968]
[1778230214355,26.6,79944.09,0.0,0.21422,0.00015,21.00946]
[1778230215511,26.6,79944.09,0.0,0.21422,0.00015,21.00946]
[1778230215522,26.6,79944.09,0.0,0.21422,0.00015,21.00946]
[1778230215528,26.6,79944.09,0.0,0.21422,0.00015,21.00946]
[1778230215599,26.6,79942.87,0.0,0.21403,0.00015,20.99844]
[1778230220563,26.6,79945.48,0.0,0.21442,0.00015,21.02125]
[1778230220632,26.6,79948.59,0.0,0.21489,0.00015,21.0489]
[1778230226438,26.6,79953.91,0.0,0.21569,0.00015,21.09608]
[1778230228559,26.6,79953.94,0.0,0.2157,0.00015,21.09629]
[1778230228660,26.6,79953.74,0.0,0.21566,0.00015,21.09446]
[1778230234495,26.6,79955.05,0.0,0.21583,0.00015,21.10184]
[1778230244097,26.6,79955.68,0.0,0.21593,0.00015,21.10732]
[1778230249602,26.6,79953.26,0.0,0.21554,0.00015,21.08506]
[1778230254306,26.6,79952.56,0.0,0.21543,0.00015,21.07823]
[1778230254637,26.6,79948.7,0.0,0.21484,0.00015,21.04362]
[1778230254837,26.6,79948.7,0.0,0.21484,0.00015,21.04362]
[1778230255644,26.6,79948.31,0.0,0.21478,0.00015,21.04004]
[1778230260176,26.6,79947.56,0.0,0.21465,0.00015,21.03298]
[1778230260188,26.6,79947.56,0.0,0.21465,0.00015,21.03298]
[1778230260683,26.6,79946.84,0.0,0.21454,0.00015,21.02648]
[1778230265716,26.6,79947.76,0.0,0.21468,0.00015,21.03434]
[1778230269014,26.6,79940.61,0.0,0.21359,0.00015,20.97019]
[1778230269745,26.6,79939.49,0.0,0.21342,0.00015,20.96013]
[1778230272322,26.6,79937.54,0.0,0.21312,0.00015,20.9427]
[1778230272773,26.6,79936.24,0.0,0.21292,0.00015,20.93108]
[1778230274504,26.6,79931.59,0.0,0.21222,0.00015,20.88936]
[1778230274777,26.6,79932.4,0.0,0.21234,0.00015,20.89665]
[1778230278772,26.6,79933.9,0.0,0.21257,0.00015,20.91011]
[1778230278778,26.6,79933.9,0.0,0.21257,0.00015,20.9101]
[1778230279587,26.6,79933.9,0.0,0.21257,0.00015,20.9101]
[1778230279688,26.6,79932.33,0.0,0.21233,0.00015,20.89601]
[1778230281716,26.6,79931.39,0.0,0.21219,0.00015,20.88758]
[1778230282377,26.6,79931.39,0.0,0.21219,0.00015,20.88758]
[1778230282478,26.6,79930.11,0.0,0.212,0.00015,20.87611]
[1778230283043,26.6,79930.11,0.0,0.212,0.00015,20.87611]
[1778230283053,26.6,79930.11,0.0,0.212,0.00015,20.87611]
[1778230283316,26.6,79928.94,0.0,0.21182,0.00015,20.86561]
[1778230288875,26.6,79920.14,0.0,0.2105,0.00015,20.78691]
[1778230293910,26.6,79919.02,0.0,0.21031,0.00015,20.77324]
[1778230298945,26.6,79914.41,0.0,0.20962,0.00015,20.73227]
[1778230302255,26.6,79913.23,0.0,0.20945,0.00015,20.72197]
[1778230302356,26.6,79913.87,0.0,0.20955,0.00015,20.72784]
[1778230303728,26.6,79913.87,0.0,0.20955,0.00015,20.72784]
[1778230303757,26.6,79918.42,0.0,0.21024,0.00015,20.76893]
[1778230308304,26.6,79918.41,0.0,0.21024,0.00015,20.76924]
[1778230308405,26.6,79918.43,0.0,0.21025,0.00015,20.76953]
[1778230315060,26.6,79918.39,0.0,0.21025,0.00015,20.76983]
[1778230316736,26.6,79918.39,0.0,0.21025,0.00015,20.76983]
[1778230317074,26.6,79917.84,0.0,0.21017,0.00015,20.76512]
[1778230322109,26.6,79913.95,0.0,0.2096,0.00015,20.73072]
[1778230327628,26.6,79910.37,0.0,0.20907,0.00015,20.6993]
[1778230333186,26.61,79908.95,0.0,0.20888,0.00015,20.6875]
[1778230338831,26.61,79907.63,0.0,0.20869,0.00015,20.6762]
[1778230342140,26.61,79906.32,0.0,0.2085,0.00015,20.66496]
[1778230342251,26.61,79906.21,0.0,0.20849,0.00015,20.66408]
[1778230347287,26.61,79904.18,0.0,0.2082,0.00015,20.64638]
[1778230348545,26.61,79904.18,0.0,0.2082,0.00015,20.64638]
[1778230349348,26.61,79903.4,0.0,0.20808,0.00015,20.63947]
[1778230349351,26.61,79903.4,0.0,0.20808,0.00015,20.63947]
[1778230349404,26.61,79901.96,0.0,0.20787,0.00015,20.62661]
[1778230354567,26.61,79896.77,0.0,0.20707,0.00015,20.57612]
[1778230354812,26.61,79896.77,0.0,0.20707,0.00015,20.57612]
[1778230354819,26.61,79900.46,0.0,0.20762,0.00015,20.60948]
[1778230356412,26.61,79900.46,0.0,0.20763,0.00015,20.60963]
[1778230356841,26.61,79918.12,0.0,0.21028,0.00015,20.76871]
[1778230357275,26.61,79918.12,0.0,0.21028,0.00015,20.76871]
[1778230357375,26.61,79924.21,0.0,0.21119,0.00015,20.82338]
[1778230359501,26.61,79924.21,0.0,0.21119,0.00015,20.82328]
[1778230359553,26.61,79919.56,0.0,0.21049,0.00015,20.78146]
[1778230360000,26.61,79919.56,0.0,0.21049,0.00015,20.78146]
[1778230360518,26.61,79919.34,0.0,0.21046,0.00015,20.77964]
[1778230364206,26.61,79920.18,0.0,0.21059,0.00015,20.78768]
[1778230364216,26.61,79920.18,0.0,0.21059,0.00015,20.78768]
[1778230364406,26.61,79917.73,0.0,0.21022,0.00015,20.76566]
[1778230364948,26.61,79917.73,0.0,0.21022,0.00015,20.76566]
[1778230365412,26.61,79912.0,0.0,0.20936,0.00015,20.71418]
[1778230370448,26.61,79918.02,0.0,0.21027,0.00015,20.76849]
[1778230372245,26.61,79918.31,0.0,0.21032,0.00015,20.77112]
[1778230372783,26.61,79918.31,0.0,0.21032,0.00015,20.77112]
[1778230373599,26.61,79919.5,0.0,0.2105,0.00015,20.78184]
[1778230373700,26.61,79919.86,0.0,0.21055,0.00015,20.78509]
[1778230374736,26.61,79919.86,0.0,0.21055,0.00015,20.78509]
[1778230374834,26.61,79920.5,0.0,0.21065,0.00015,20.79087]
[1778230378155,26.61,79922.14,0.0,0.2109,0.00015,20.80566]
[1778230378503,26.61,79923.32,0.0,0.21107,0.00015,20.81627]
[1778230383538,26.61,79924.05,0.0,0.21118,0.00015,20.82286]
[1778230388718,26.61,79925.77,0.0,0.21145,0.00015,20.83836]
[1778230393714,26.61,79924.73,0.0,0.21129,0.00015,20.82909]
[1778230393724,26.61,79924.73,0.0,0.21129,0.00015,20.82909]
[1778230393726,26.61,79924.73,0.0,0.21129,0.00015,20.82909]
[1778230393815,26.61,79923.51,0.0,0.21111,0.00015,20.81815]
[1778230401665,26.61,79922.4,0.0,0.21094,0.00015,20.80816]
[1778230407708,26.61,79919.02,0.0,0.21043,0.00015,20.7777]
[1778230412747,26.61,79915.79,0.0,0.20991,0.00015,20.74452]
[1778230413116,26.61,79915.79,0.0,0.20991,0.00015,20.74452]
[1778230413121,26.61,79915.26,0.0,0.20983,0.00015,20.73975]
[1778230416370,26.61,79915.26,0.0,0.20983,0.00015,20.73972]
[1778230416722,26.61,79915.26,0.0,0.20983,0.00015,20.73972]
[1778230416734,26.61,79915.26,0.0,0.20983,0.00015,20.73972]
[1778230416769,26.61,79915.26,0.0,0.20983,0.00015,20.73972]
[1778230417785,26.61,79922.92,0.0,0.21098,0.00015,20.80855]
[1778230417815,26.61,79928.16,0.0,0.21178,0.00015,20.85557]
[1778230419796,26.61,79943.61,0.0,0.21412,0.00015,20.99398]
[1778230424829,26.61,79944.53,0.0,0.21426,0.00015,21.00205]
[1778230425790,26.61,79944.53,0.0,0.21426,0.00015,21.00205]
[1778230425795,26.61,79944.53,0.0,0.21426,0.00015,21.00205]
[1778230425805,26.61,79944.53,0.0,0.21426,0.00015,21.00205]
[1778230425826,26.61,79944.53,0.0,0.21426,0.00015,21.00205]
[1778230425890,26.61,79933.59,0.0,0.21259,0.00015,20.90383]
[1778230426552,26.61,79933.59,0.0,0.21259,0.00015,20.90383]
[1778230426843,26.61,79934.13,0.0,0.21267,0.00015,20.90845]
[1778230427520,26.61,79934.13,0.0,0.21267,0.00015,20.90845]
[1778230427851,26.61,79924.54,0.0,0.21121,0.00015,20.82226]
[1778230432886,26.61,79923.07,0.0,0.21099,0.00015,20.80876]
[1778230437920,26.61,79924.81,0.0,0.21125,0.00015,20.82417]
[1778230442955,26.61,79925.6,0.0,0.21136,0.00015,20.83105]
[1778230447991,26.61,79928.21,0.0,0.21175,0.00015,20.85423]
[1778230453823,26.61,79930.1,0.0,0.21204,0.00015,20.87107]
[1778230459071,26.61,79931.1,0.0,0.21218,0.00015,20.87967]
[1778230464104,26.61,79931.61,0.0,0.21225,0.00015,20.884]
[1778230465563,26.61,79931.61,0.0,0.21225,0.00015,20.884]
[1778230465664,26.61,79931.54,0.0,0.21224,0.00015,20.88328]
[1778230468344,26.61,79931.83,0.0,0.21229,0.00015,20.88588]
[1778230468445,26.61,79931.38,0.0,0.21221,0.00015,20.88173]
[1778230470679,26.61,79931.38,0.0,0.21221,0.00015,20.88173]
[1778230470780,26.61,79932.12,0.0,0.21233,0.00015,20.88831]
[1778230474459,26.61,79931.49,0.0,0.2122,0.00015,20.87854]
[1778230474560,26.61,79932.27,0.0,0.21232,0.00015,20.88549]
[1778230475230,26.61,79932.27,0.0,0.21232,0.00015,20.88549]
[1778230475288,26.61,79932.41,0.0,0.21234,0.00015,20.88675]
[1778230481224,26.61,79932.43,0.0,0.21234,0.00015,20.88672]
[1778230482734,26.61,79932.43,0.0,0.21234,0.00015,20.88672]
[1778230482999,26.61,79932.43,0.0,0.21234,0.00015,20.88672]
[1778230482810,26.61,79932.02,0.0,0.21228,0.00015,20.88295]
[1778230484713,26.61,79937.03,0.0,0.21303,0.00015,20.92782]
[1778230484727,26.61,79937.03,0.0,0.21303,0.00015,20.92782]
[1778230484808,26.61,79938.38,0.0,0.21324,0.00015,20.94001]
[1778230488051,26.61,79939.6,0.0,0.21343,0.00015,20.95108]
[1778230488065,26.61,79939.6,0.0,0.21343,0.00015,20.95108]
[1778230488067,26.61,79939.6,0.0,0.21343,0.00015,20.95108]
[1778230488274,26.61,79939.37,0.0,0.2134,0.00015,20.94909]
[1778230493307,26.61,79939.08,0.0,0.21334,0.00015,20.94607]
[1778230498342,26.61,79939.46,0.0,0.21339,0.00015,20.9489]
[1778230503377,26.6,79938.31,0.0,0.21321,0.00015,20.93837]
[1778230505609,26.6,79938.41,0.0,0.21323,0.00015,20.93923]
[1778230505710,26.6,79938.41,0.0,0.21323,0.00015,20.93921]
[1778230515604,26.6,79936.86,0.0,0.21299,0.00015,20.92514]
[1778230515706,26.6,79936.95,0.0,0.213,0.00015,20.92564]
[1778230516465,26.6,79936.95,0.0,0.213,0.00015,20.92564]
[1778230516572,26.6,79936.64,0.0,0.21295,0.00015,20.92281]
[1778230520064,26.6,79936.79,0.0,0.21297,0.00015,20.92405]
[1778230520069,26.6,79936.79,0.0,0.21297,0.00015,20.92405]
[1778230520071,26.6,79936.79,0.0,0.21297,0.00015,20.92405]
[1778230520708,26.6,79933.62,0.0,0.21249,0.00015,20.89563]
[1778230520809,26.6,79932.54,0.0,0.21233,0.00015,20.88592]
[1778230522419,26.6,79932.54,0.0,0.21232,0.00015,20.8859]
[1778230522520,26.6,79932.04,0.0,0.21225,0.00015,20.88141]
[1778230523194,26.6,79932.04,0.0,0.21225,0.00015,20.88141]
[1778230523521,26.6,79932.04,0.0,0.21225,0.00015,20.88138]
[1778230528555,26.6,79932.9,0.0,0.21238,0.00015,20.88891]
[1778230529915,26.6,79932.9,0.0,0.21238,0.00015,20.88891]
[1778230531228,26.6,79932.82,0.0,0.21236,0.00015,20.88809]
[1778230531576,26.6,79929.62,0.0,0.21185,0.00015,20.85517]
[1778230532103,26.6,79929.62,0.0,0.21185,0.00015,20.85517]
[1778230532583,26.6,79929.53,0.0,0.21183,0.00015,20.85421]
[1778230537618,26.6,79927.1,0.0,0.21146,0.00015,20.83233]
[1778230542653,26.6,79927.77,0.0,0.21156,0.00015,20.83827]
[1778230547689,26.6,79929.44,0.0,0.21181,0.00015,20.85308]
[1778230552724,26.6,79929.58,0.0,0.21183,0.00015,20.85409]
[1778230557787,26.6,79928.36,0.0,0.21164,0.00015,20.84294]
[1778230562916,26.6,79928.86,0.0,0.21171,0.00015,20.84722]
[1778230562979,26.6,79930.65,0.0,0.21198,0.00015,20.86323]
[1778230563688,26.6,79930.65,0.0,0.21198,0.00015,20.86323]
[1778230563789,26.6,79930.65,0.0,0.21198,0.00015,20.86316]
[1778230564524,26.6,79930.65,0.0,0.21198,0.00015,20.86316]
[1778230564913,26.6,79930.98,0.0,0.21203,0.00015,20.86605]
[1778230566745,26.6,79930.98,0.0,0.21203,0.00015,20.86598]
[1778230567285,26.6,79931.06,0.0,0.21204,0.00015,20.86662]
[1778230567828,26.6,79931.06,0.0,0.21204,0.00015,20.86655]
[1778230570054,26.6,79931.17,0.0,0.21205,0.00015,20.86743]
[1778230575889,26.6,79927.71,0.0,0.21152,0.00015,20.83587]
[1778230580925,26.6,79928.45,0.0,0.21163,0.00015,20.8424]
[1778230584222,26.6,79929.12,0.0,0.21173,0.00015,20.84806]
[1778230584953,26.6,79928.95,0.0,0.2117,0.00015,20.84638]
[1778230587198,26.6,79928.98,0.0,0.2117,0.00015,20.84635]
[1778230587974,26.6,79928.89,0.0,0.21168,0.00015,20.8454]
[1778230590201,26.6,79930.0,0.0,0.21185,0.00015,20.85523]
[1778230590854,26.6,79930.0,0.0,0.21185,0.00015,20.85523]
[1778230598044,26.59,79923.19,0.0,0.21076,0.00015,20.7885]
[1778230603079,26.59,79918.4,0.0,0.21002,0.00015,20.74449]
[1778230608114,26.59,79916.3,0.0,0.20969,0.00015,20.72469]
[1778230613150,26.59,79913.27,0.0,0.20922,0.00015,20.69655]
[1778230617115,26.59,79912.3,0.0,0.20907,0.00015,20.68727]
[1778230617178,26.59,79911.96,0.0,0.20901,0.00015,20.684]
[1778230617722,26.59,79911.96,0.0,0.20901,0.00015,20.684]
[1778230618186,26.59,79911.74,0.0,0.20898,0.00015,20.68181]
[1778230621248,26.58,79910.96,0.0,0.20885,0.00015,20.67415]
[1778230621310,26.58,79910.53,0.0,0.20878,0.00015,20.67028]
[1778230627247,26.58,79909.06,0.0,0.20854,0.00015,20.65582]
[1778230629907,26.58,79908.13,0.0,0.2084,0.00015,20.64723]
[1778230630005,26.58,79908.6,0.0,0.20846,0.00015,20.65109]
[1778230636682,26.58,79907.83,0.0,0.20834,0.00015,20.64336]
[1778230636772,26.58,79908.96,0.0,0.20849,0.00015,20.65295]
[1778230637424,26.58,79908.96,0.0,0.20849,0.00015,20.65295]
[1778230637525,26.58,79908.88,0.0,0.20848,0.00015,20.65201]
[1778230643359,26.58,79909.81,0.0,0.2086,0.00015,20.6593]
[1778230649402,26.57,79916.61,0.0,0.20959,0.00015,20.71899]
[1778230656450,26.57,79917.16,0.0,0.20961,0.00015,20.71778]
[1778230661539,26.57,79917.54,0.0,0.20966,0.00015,20.7209]
[1778230667527,26.56,79919.9,0.0,0.20996,0.00015,20.73881]
[1778230669718,26.56,79919.9,0.0,0.20996,0.00015,20.73881]
[1778230670134,26.56,79919.9,0.0,0.20996,0.00015,20.73881]
[1778230670231,26.56,79919.92,0.0,0.20995,0.00015,20.7384]
[1778230675332,26.56,79921.7,0.0,0.2102,0.00015,20.75292]
[1778230676295,26.56,79921.95,0.0,0.21023,0.00015,20.75486]
[1778230676305,26.56,79921.95,0.0,0.21023,0.00015,20.75486]
[1778230678340,26.56,79921.35,0.0,0.21013,0.00015,20.74885]
[1778230678358,26.56,79921.35,0.0,0.21013,0.00015,20.74885]
[1778230679612,26.56,79921.35,0.0,0.21012,0.00015,20.74825]
[1778230680403,26.56,79921.35,0.0,0.21012,0.00015,20.74825]
[1778230680577,26.56,79921.35,0.0,0.21012,0.00015,20.74825]
[1778230680679,26.55,79920.2,0.0,0.20994,0.00015,20.73761]
[1778230685947,26.55,79915.88,0.0,0.20927,0.00015,20.69765]
[1778230688651,26.55,79917.59,0.0,0.20952,0.00015,20.71242]
[1778230688679,26.55,79917.59,0.0,0.20951,0.00015,20.7122]
[1778230693626,26.55,79919.15,0.0,0.20973,0.00015,20.72542]
[1778230694085,26.55,79919.15,0.0,0.20973,0.00015,20.72542]
[1778230695047,26.55,79913.74,0.0,0.20892,0.00015,20.67645]
[1778230700341,26.55,79906.76,0.0,0.20786,0.00015,20.61282]
[1778230701169,26.55,79906.76,0.0,0.20786,0.00015,20.61282]
[1778230701227,26.55,79906.76,0.0,0.20786,0.00015,20.61282]
[1778230703039,26.55,79906.93,0.0,0.20788,0.00015,20.61418]
[1778230703234,26.55,79907.8,0.0,0.20801,0.00015,20.62194]
[1778230705102,26.55,79906.41,0.0,0.2078,0.00015,20.60927]
[1778230705162,26.55,79906.41,0.0,0.2078,0.00015,20.60927]
[1778230705233,26.55,79906.9,0.0,0.20787,0.00015,20.6136]
[1778230707050,26.55,79906.9,0.0,0.20787,0.00015,20.6135]
[1778230707167,26.55,79906.9,0.0,0.20787,0.00015,20.6135]
[1778230707259,26.55,79907.87,0.0,0.20801,0.00015,20.62216]
[1778230712290,26.55,79908.61,0.0,0.20809,0.00015,20.62429]
[1778230717311,26.54,79909.18,0.0,0.20816,0.00015,20.62865]
[1778230718172,26.54,79909.18,0.0,0.20816,0.00015,20.62865]
[1778230718212,26.54,79909.18,0.0,0.20816,0.00015,20.62865]
[1778230718232,26.54,79907.27,0.0,0.20787,0.00015,20.61125]
[1778230718544,26.54,79907.27,0.0,0.20787,0.00015,20.61125]
[1778230719894,26.54,79883.24,0.0,0.20428,0.00015,20.39312]
[1778230724944,26.54,79875.66,0.0,0.20314,0.00015,20.32347]
[1778230725664,26.54,79875.66,0.0,0.20314,0.00015,20.32347]
[1778230726509,26.54,79875.66,0.0,0.20314,0.00015,20.3233]
[1778230727062,26.54,79875.66,0.0,0.20314,0.00015,20.3233]
[1778230727803,26.54,79879.35,0.0,0.20368,0.00015,20.35669]
[1778230727818,26.54,79879.35,0.0,0.20368,0.00015,20.35669]
[1778230728227,26.54,79879.35,0.0,0.20368,0.00015,20.35669]
[1778230728306,26.54,79879.35,0.0,0.20368,0.00015,20.35669]
[1778230728302,26.54,79878.49,0.0,0.20355,0.00015,20.34867]
[1778230728446,26.54,79878.49,0.0,0.20355,0.00015,20.34867]
[1778230733995,26.54,79876.37,0.0,0.20322,0.00015,20.32842]
[1778230739030,26.54,79876.9,0.0,0.20329,0.00015,20.33256]
[1778230744765,26.54,79880.43,0.0,0.2038,0.00015,20.36401]
[1778230750108,26.53,79882.46,0.0,0.20408,0.00015,20.38102]
[1778230755147,26.53,79876.02,0.0,0.20311,0.00015,20.32171]
[1778230759732,26.53,79875.94,0.0,0.2031,0.00015,20.32077]
[1778230760179,26.53,79875.73,0.0,0.20306,0.00015,20.31874]
[1778230765214,26.53,79876.91,0.0,0.20323,0.00015,20.32926]
[1778230767970,26.53,79876.62,0.0,0.20319,0.00015,20.32655]
[1778230768840,26.53,79876.64,0.0,0.20319,0.00015,20.32671]
[1778230769319,26.53,79876.68,0.0,0.2032,0.00015,20.32706]
[1778230770894,26.53,79876.88,0.0,0.20323,0.00015,20.32886]
[1778230770916,26.53,79876.88,0.0,0.20323,0.00015,20.32886]
[1778230771254,26.53,79876.88,0.0,0.2032,0.00015,20.32477]
[1778230772964,26.53,79876.92,0.0,0.2032,0.00015,20.32513]
[1778230773271,26.53,79878.06,0.0,0.20337,0.00015,20.33549]
[1778230775020,26.53,79878.06,0.0,0.20337,0.00015,20.33549]
[1778230775038,26.53,79878.06,0.0,0.20337,0.00015,20.33549]
[1778230775283,26.53,79878.06,0.0,0.20337,0.00015,20.33547]
[1778230777076,26.53,79878.16,0.0,0.20339,0.00015,20.33636]
[1778230777296,26.53,79878.16,0.0,0.20339,0.00015,20.33634]
[1778230779138,26.53,79878.21,0.0,0.20339,0.00015,20.33678]
[1778230779154,26.53,79878.21,0.0,0.20339,0.00015,20.33678]
[1778230779195,26.53,79878.21,0.0,0.20339,0.00015,20.33676]
[1778230781192,26.53,79878.21,0.0,0.20339,0.00015,20.33676]
[1778230781314,26.53,79878.21,0.0,0.20339,0.00015,20.33671]
[1778230785315,26.53,79878.61,0.0,0.20345,0.00015,20.34027]
[1778230785317,26.53,79878.61,0.0,0.20345,0.00015,20.34027]
[1778230785320,26.53,79878.61,0.0,0.20345,0.00015,20.34027]
[1778230787356,26.53,79878.92,0.0,0.2035,0.00015,20.34302]
[1778230787373,26.53,79879.14,0.0,0.20353,0.00015,20.34498]
[1778230789223,26.53,79879.14,0.0,0.20353,0.00015,20.34493]
[1778230789231,26.53,79879.35,0.0,0.20356,0.00015,20.3468]
[1778230790880,26.53,79879.35,0.0,0.20356,0.00015,20.3468]
[1778230790943,26.53,79879.74,0.0,0.20361,0.00015,20.35023]
[1778230796190,26.53,79881.22,0.0,0.20383,0.00015,20.36356]
[1778230796204,26.53,79880.71,0.0,0.20375,0.00015,20.35867]
[1778230799260,26.53,79881.04,0.0,0.2038,0.00015,20.36158]
[1778230799292,26.53,79880.74,0.0,0.20375,0.00015,20.35867]
[1778230800539,26.53,79880.74,0.0,0.20375,0.00015,20.35867]
[1778230801244,26.53,79880.74,0.0,0.20375,0.00015,20.35867]
[1778230801285,26.53,79880.83,0.0,0.20376,0.00015,20.35931]
[1778230802316,26.53,79892.58,0.0,0.20551,0.00015,20.46595]
[1778230807557,26.53,79893.8,0.0,0.20567,0.00015,20.47568]
[1778230813552,26.52,79891.02,0.0,0.20522,0.00015,20.44879]
[1778230818589,26.52,79884.81,0.0,0.20428,0.00015,20.39104]
[1778230823622,26.52,79882.37,0.0,0.20389,0.00015,20.3676]
[1778230829147,26.52,79878.53,0.0,0.20331,0.00015,20.33155]
[1778230834843,26.51,79877.7,0.0,0.20314,0.00015,20.31906]
[1778230836689,26.51,79877.28,0.0,0.20307,0.00015,20.3149]
[1778230837364,26.51,79874.95,0.0,0.20272,0.00015,20.29337]
[1778230838756,26.51,79875.06,0.0,0.20274,0.00015,20.29424]
[1778230838854,26.51,79875.42,0.0,0.20279,0.00015,20.2974]
[1778230844963,26.51,79876.18,0.0,0.20289,0.00015,20.30375]
[1778230850814,26.51,79876.0,0.0,0.20285,0.00015,20.30151]
[1778230855848,26.51,79870.79,0.0,0.20208,0.00015,20.25383]
[1778230860882,26.51,79870.61,0.0,0.20205,0.00015,20.2523]
[1778230865918,26.51,79872.92,0.0,0.2024,0.00015,20.27348]
[1778230870952,26.51,79873.26,0.0,0.20245,0.00015,20.27667]
[1778230875989,26.51,79869.87,0.0,0.20195,0.00015,20.24592]
[1778230880654,26.51,79868.85,0.0,0.20181,0.00015,20.23695]
[1778230881164,26.51,79868.85,0.0,0.20181,0.00015,20.23695]
[1778230883452,26.51,79867.97,0.0,0.20168,0.00015,20.2291]
[1778230884050,26.51,79868.11,0.0,0.2017,0.00015,20.23059]
[1778230887284,26.51,79867.42,0.0,0.20161,0.00015,20.22452]
[1778230887461,26.51,79867.42,0.0,0.20161,0.00015,20.22452]
[1778230889713,26.51,79865.16,0.0,0.20128,0.00015,20.2043]
[1778230890190,26.51,79865.16,0.0,0.20128,0.00015,20.2043]
[1778230890305,26.51,79865.8,0.0,0.20138,0.00015,20.21029]
[1778230891140,26.51,79865.8,0.0,0.20138,0.00015,20.21029]
[1778230894145,26.52,79858.12,0.0,0.20022,0.00015,20.13648]
[1778230894642,26.52,79853.33,0.0,0.19952,0.00015,20.09282]
[1778230895345,26.52,79853.33,0.0,0.19952,0.00015,20.09282]
[1778230896898,26.51,79848.03,0.0,0.19874,0.00015,20.04386]
[1778230897135,26.51,79848.01,0.0,0.19873,0.00015,20.04336]
[1778230900427,26.51,79842.07,0.0,0.19785,0.00015,19.98842]
[1778230901163,26.51,79842.34,0.0,0.19788,0.00015,19.99033]
[1778230906198,26.51,79849.72,0.0,0.19895,0.00015,20.05708]
[1778230911232,26.51,79847.61,0.0,0.19863,0.00015,20.03752]
[1778230911431,26.51,79847.61,0.0,0.19863,0.00015,20.03752]
[1778230911442,26.51,79847.61,0.0,0.19863,0.00015,20.03752]
[1778230911457,26.51,79846.57,0.0,0.19848,0.00015,20.02794]
[1778230917275,26.51,79838.42,0.0,0.19729,0.00015,19.95317]
[1778230923318,26.51,79836.11,0.0,0.19694,0.00015,19.93104]
[1778230928354,26.51,79835.89,0.0,0.19689,0.00015,19.92785]
[1778230929746,26.51,79835.76,0.0,0.19686,0.00015,19.92633]
[1778230931337,26.5,79835.68,0.0,0.19684,0.00015,19.92527]
[1778230931406,26.5,79835.04,0.0,0.19675,0.00015,19.91907]
[1778230936430,26.5,79834.16,0.0,0.1966,0.00015,19.90968]
[1778230937496,26.5,79834.03,0.0,0.19657,0.00015,19.90815]
[1778230937498,26.5,79834.03,0.0,0.19657,0.00015,19.90815]
[1778230937526,26.5,79834.03,0.0,0.19657,0.00015,19.90815]
[1778230939432,26.5,79834.03,0.0,0.19656,0.00015,19.90717]
[1778230939567,26.5,79834.03,0.0,0.19656,0.00015,19.90717]
[1778230939632,26.5,79834.03,0.0,0.19656,0.00015,19.90717]
[1778230940438,26.5,79836.64,0.0,0.19693,0.00015,19.93079]
[1778230941607,26.5,79840.02,0.0,0.19742,0.00015,19.96143]
[1778230942452,26.5,79839.64,0.0,0.19736,0.00015,19.95755]
[1778230942563,26.5,79839.64,0.0,0.19736,0.00015,19.95755]
[1778230943446,26.5,79839.64,0.0,0.19736,0.00015,19.95755]
[1778230943462,26.5,79839.68,0.0,0.19736,0.00015,19.95752]
[1778230944575,26.5,79839.68,0.0,0.19735,0.00015,19.95735]
[1778230945477,26.5,79840.42,0.0,0.19746,0.00015,19.96396]
[1778230950516,26.49,79842.14,0.0,0.1977,0.00015,19.97892]
[1778230951518,26.49,79842.92,0.0,0.19777,0.00015,19.98155]
[1778230957386,26.49,79842.97,0.0,0.19777,0.00015,19.98115]
[1778230962595,26.49,79838.81,0.0,0.19713,0.00015,19.94147]
[1778230967639,26.49,79839.64,0.0,0.19724,0.00015,19.94799]
[1778230968739,26.49,79839.64,0.0,0.19724,0.00015,19.94799]
[1778230969777,26.49,79844.09,0.0,0.19788,0.00015,19.98858]
[1778230970174,26.49,79844.09,0.0,0.19788,0.00015,19.98858]
[1778230970241,26.49,79845.87,0.0,0.19814,0.00015,20.00443]
[1778230974241,26.49,79846.86,0.0,0.19827,0.00015,20.01297]
[1778230974342,26.48,79846.31,0.0,0.19818,0.00015,20.00739]
[1778230974854,26.48,79846.31,0.0,0.19818,0.00015,20.00739]
[1778230974955,26.48,79845.45,0.0,0.19805,0.00015,19.99923]
[1778230975657,26.48,79845.45,0.0,0.19805,0.00015,19.99923]
[1778230976695,26.48,79845.45,0.0,0.19805,0.00015,19.99898]
[1778230979646,26.48,79843.47,0.0,0.19775,0.00015,19.98032]
[1778230979733,26.48,79841.02,0.0,0.19739,0.00015,19.95758]
[1778230981897,26.48,79841.02,0.0,0.19738,0.00015,19.95717]
[1778230981930,26.48,79840.18,0.0,0.19725,0.00015,19.94866]
[1778230987772,26.48,79842.57,0.0,0.19756,0.00015,19.96863]
[1778230992806,26.47,79840.89,0.0,0.19729,0.00015,19.95134]
[1778230997841,26.47,79842.08,0.0,0.19743,0.00015,19.96016]
[1778231002877,26.47,79841.28,0.0,0.19729,0.00015,19.95145]
[1778231007911,26.46,79841.32,0.0,0.19726,0.00015,19.9498]
[1778231012947,26.46,79842.29,0.0,0.19735,0.00015,19.95296]
[1778231018989,26.46,79842.9,0.0,0.1974,0.00015,19.95667]
[1778231025031,26.45,79844.01,0.0,0.19754,0.00015,19.96503]
[1778231027729,26.45,79844.68,0.0,0.19763,0.00015,19.97058]
[1778231027860,26.45,79844.68,0.0,0.19763,0.00015,19.97058]
[1778231027950,26.45,79844.68,0.0,0.19763,0.00015,19.97058]
[1778231027953,26.45,79844.68,0.0,0.19763,0.00015,19.97058]
[1778231028010,26.45,79844.68,0.0,0.19763,0.00015,19.97058]
[1778231028052,26.45,79844.89,0.0,0.19765,0.00015,19.97222]
[1778231029018,26.45,79844.89,0.0,0.19765,0.00015,19.97222]
[1778231029037,26.45,79844.89,0.0,0.19765,0.00015,19.97222]
[1778231029504,26.45,79844.89,0.0,0.19765,0.00015,19.97222]
[1778231029520,26.45,79836.81,0.0,0.19647,0.00015,19.89772]
[1778231029693,26.45,79836.81,0.0,0.19647,0.00015,19.89772]
[1778231029717,26.45,79836.81,0.0,0.19647,0.00015,19.89772]
[1778231030009,26.45,79836.81,0.0,0.19647,0.00015,19.89772]
[1778231030319,26.45,79834.12,0.0,0.19607,0.00015,19.87277]
[1778231030726,26.45,79834.12,0.0,0.19607,0.00015,19.87277]
[1778231032470,26.45,79834.12,0.0,0.19607,0.00015,19.87253]
[1778231032472,26.45,79834.12,0.0,0.19607,0.00015,19.87253]
[1778231033169,26.45,79825.55,0.0,0.19482,0.00015,19.79343]
[1778231039114,26.45,79818.31,0.0,0.19375,0.00014,19.7257]
[1778231044168,26.45,79819.48,0.0,0.19391,0.00014,19.73539]
[1778231049200,26.45,79819.04,0.0,0.19383,0.00014,19.7303]
[1778231055218,26.44,79818.59,0.0,0.19374,0.00014,19.72481]
[1778231060234,26.44,79822.85,0.0,0.19434,0.00014,19.76293]
[1778231064212,26.44,79822.15,0.0,0.19421,0.00014,19.75491]
[1778231064340,26.44,79823.51,0.0,0.1944,0.00014,19.76705]
[1778231065492,26.44,79823.51,0.0,0.1944,0.00014,19.76705]
[1778231065566,26.44,79824.97,0.0,0.19461,0.00015,19.78009]
[1778231066241,26.44,79824.97,0.0,0.19461,0.00015,19.78009]
[1778231066486,26.44,79824.97,0.0,0.19461,0.00015,19.78009]
[1778231066520,26.44,79827.52,0.0,0.19497,0.00015,19.80316]
[1778231069887,26.43,79828.34,0.0,0.19507,0.00015,19.80961]
[1778231070396,26.43,79828.34,0.0,0.19507,0.00015,19.80961]
[1778231070642,26.43,79830.1,0.0,0.19532,0.00015,19.82545]
[1778231076393,26.43,79830.76,0.0,0.19535,0.00015,19.82521]
[1778231078332,26.43,79830.75,0.0,0.19534,0.00015,19.82475]
[1778231082877,26.43,79831.51,0.0,0.19542,0.00015,19.82996]
[1778231083649,26.43,79832.24,0.0,0.19553,0.00015,19.83633]
[1778231085671,26.42,79832.24,0.0,0.19552,0.00015,19.83597]
[1778231086463,26.42,79833.32,0.0,0.19566,0.00015,19.84519]
[1778231091742,26.42,79833.2,0.0,0.19563,0.00015,19.84298]
[1778231091949,26.42,79833.2,0.0,0.19563,0.00015,19.84298]
[1778231094814,26.42,79833.2,0.0,0.1956,0.00015,19.84119]
[1778231098066,26.42,79833.98,0.0,0.1957,0.00015,19.84731]
[1778231103585,26.41,79833.64,0.0,0.19561,0.00015,19.84206]
[1778231106069,26.41,79833.18,0.0,0.19553,0.00015,19.83713]
[1778231111638,26.41,79833.55,0.0,0.19556,0.00015,19.83852]
[1778231116675,26.4,79833.76,0.0,0.19556,0.00015,19.83876]
[1778231122280,26.4,79833.8,0.0,0.19554,0.00015,19.8378]
[1778231122520,26.4,79833.8,0.0,0.19554,0.00015,19.8378]
[1778231130114,26.4,79834.16,0.0,0.19556,0.00015,19.83918]
[1778231130146,26.4,79834.16,0.0,0.19556,0.00015,19.83918]
[1778231130158,26.4,79834.16,0.0,0.19556,0.00015,19.83918]
[1778231130263,26.4,79834.16,0.0,0.19556,0.00015,19.83918]
[1778231130294,26.4,79834.11,0.0,0.19554,0.00015,19.83743]
[1778231130768,26.4,79834.11,0.0,0.19554,0.00015,19.83743]
[1778231130804,26.4,79834.11,0.0,0.19554,0.00015,19.83743]
[1778231131398,26.4,79834.05,0.0,0.19549,0.00015,19.83246]
[1778231132113,26.4,79834.05,0.0,0.19549,0.00015,19.83246]
[1778231132121,26.4,79834.05,0.0,0.19549,0.00015,19.83246]
[1778231132702,26.4,79835.57,0.0,0.19571,0.00015,19.84616]
[1778231134875,26.39,79839.9,0.0,0.19633,0.00015,19.88543]
[1778231134903,26.39,79839.9,0.0,0.19633,0.00015,19.88543]
[1778231134937,26.39,79840.15,0.0,0.19637,0.00015,19.88773]
[1778231136927,26.39,79840.15,0.0,0.19636,0.00015,19.88742]
[1778231137656,26.39,79840.07,0.0,0.19634,0.00015,19.88605]
[1778231138979,26.39,79839.54,0.0,0.19626,0.00015,19.88086]
[1778231138987,26.39,79839.54,0.0,0.19626,0.00015,19.88086]
[1778231138998,26.39,79839.54,0.0,0.19626,0.00015,19.88086]
[1778231139082,26.39,79839.28,0.0,0.19621,0.00015,19.87816]
[1778231141052,26.39,79839.28,0.0,0.19621,0.00015,19.87816]
[1778231141670,26.39,79839.28,0.0,0.1962,0.00015,19.87755]
[1778231143101,26.39,79839.72,0.0,0.19626,0.00015,19.88131]
[1778231143110,26.39,79839.72,0.0,0.19626,0.00015,19.88131]
[1778231147210,26.39,79840.45,0.0,0.19635,0.00015,19.88689]
[1778231147225,26.39,79840.45,0.0,0.19635,0.00015,19.88689]
[1778231147311,26.39,79840.45,0.0,0.19635,0.00015,19.88661]
[1778231149268,26.39,79840.45,0.0,0.19635,0.00015,19.88661]
[1778231149706,26.39,79840.98,0.0,0.19642,0.00015,19.89093]
[1778231151872,26.39,79840.98,0.0,0.19641,0.00015,19.89038]
[1778231151897,26.39,79840.98,0.0,0.19641,0.00015,19.89038]
[1778231157509,26.38,79844.57,0.0,0.19691,0.00015,19.92204]
[1778231164014,26.38,79844.16,0.0,0.19681,0.00015,19.91604]
[1778231169041,26.38,79846.34,0.0,0.19711,0.00015,19.93459]
[1778231175084,26.37,79847.13,0.0,0.19719,0.00015,19.93989]
[1778231180120,26.37,79848.66,0.0,0.19739,0.00015,19.95268]
[1778231185155,26.37,79849.5,0.0,0.1975,0.00015,19.95916]
[1778231188297,26.37,79849.64,0.0,0.19751,0.00015,19.9599]
[1778231188367,26.37,79849.64,0.0,0.19751,0.00015,19.9599]
[1778231188415,26.37,79849.64,0.0,0.19751,0.00015,19.9599]
[1778231188425,26.37,79849.64,0.0,0.19751,0.00015,19.9599]
[1778231190423,26.37,79847.78,0.0,0.19723,0.00015,19.94222]
[1778231190446,26.37,79847.78,0.0,0.19723,0.00015,19.94222]
[1778231190451,26.37,79847.86,0.0,0.19723,0.00015,19.94271]
[1778231192488,26.37,79847.86,0.0,0.19723,0.00015,19.94271]
[1778231192749,26.37,79847.86,0.0,0.1972,0.00015,19.93813]
[1778231194576,26.36,79847.86,0.0,0.19719,0.00015,19.93789]
[1778231194601,26.36,79847.86,0.0,0.19719,0.00015,19.93789]
[1778231198659,26.36,79848.89,0.0,0.19733,0.00015,19.94644]
[1778231198663,26.36,79848.89,0.0,0.19733,0.00015,19.94644]
[1778231200716,26.36,79849.08,0.0,0.19735,0.00015,19.94773]
[1778231200721,26.36,79849.08,0.0,0.19735,0.00015,19.94773]
[1778231200746,26.36,79849.08,0.0,0.19735,0.00015,19.94773]
[1778231200757,26.36,79849.08,0.0,0.19734,0.00015,19.9475]
[1778231202791,26.36,79849.08,0.0,0.19734,0.00015,19.9475]
[1778231202793,26.36,79856.39,0.0,0.19841,0.00015,20.01438]
[1778231207794,26.36,79859.9,0.0,0.19891,0.00015,20.04535]
[1778231208948,26.36,79859.9,0.0,0.1989,0.00015,20.04489]
[1778231208954,26.36,79859.9,0.0,0.1989,0.00015,20.04489]
[1778231209322,26.36,79859.9,0.0,0.1989,0.00015,20.04477]
[1778231210995,26.36,79859.46,0.0,0.19883,0.00015,20.04061]
[1778231211741,26.36,79858.66,0.0,0.19871,0.00015,20.03314]
[1778231212316,26.36,79858.66,0.0,0.19871,0.00015,20.03314]
[1778231212488,26.36,79858.66,0.0,0.19871,0.00015,20.03314]
[1778231212588,26.36,79858.66,0.0,0.19871,0.00015,20.03314]
[1778231212756,26.36,79865.71,0.0,0.19975,0.00015,20.09788]
[1778231217989,26.35,79866.53,0.0,0.19985,0.00015,20.10421]
[1778231220304,26.35,79866.79,0.0,0.19988,0.00015,20.10608]
[1778231220328,26.35,79866.79,0.0,0.19988,0.00015,20.10608]
[1778231220406,26.35,79866.79,0.0,0.19987,0.00015,20.10581]
[1778231223353,26.35,79871.16,0.0,0.20051,0.00015,20.14537]
[1778231223389,26.35,79871.16,0.0,0.20051,0.00015,20.14537]
[1778231223440,26.35,79871.89,0.0,0.20061,0.00015,20.15175]
[1778231224739,26.35,79875.87,0.0,0.2012,0.00015,20.18799]
[1778231229488,26.35,79874.63,0.0,0.20099,0.00015,20.17516]
[1778231229525,26.35,79874.63,0.0,0.20099,0.00015,20.17516]
[1778231229564,26.35,79874.35,0.0,0.20094,0.00015,20.17224]
[1778231231542,26.35,79874.35,0.0,0.20094,0.00015,20.17172]
[1778231231590,26.35,79873.37,0.0,0.20078,0.00015,20.1622]
[1778231239539,26.34,79873.05,0.0,0.20067,0.00015,20.15515]
[1778231240643,26.34,79873.05,0.0,0.20067,0.00015,20.15515]
[1778231244229,26.34,79869.48,0.0,0.20011,0.00015,20.12087]
[1778231249610,26.33,79868.29,0.0,0.19989,0.00015,20.10722]
[1778231255654,26.33,79866.08,0.0,0.19949,0.00015,20.08007]
[1778231260866,26.32,79866.3,0.0,0.1995,0.00015,20.08039]
[1778231262326,26.32,79869.12,0.0,0.1999,0.00015,20.10546]
[1778231262705,26.32,79872.41,0.0,0.20038,0.00015,20.13544]
[1778231267740,26.32,79876.74,0.0,0.20101,0.00015,20.17442]
[1778231268554,26.32,79876.74,0.0,0.20101,0.00015,20.17442]
[1778231268746,26.32,79877.71,0.0,0.20115,0.00015,20.18315]
[1778231273781,26.32,79884.15,0.0,0.20209,0.00015,20.24124]
[1778231278818,26.31,79885.56,0.0,0.20228,0.00015,20.25279]
[1778231283854,26.31,79889.42,0.0,0.20283,0.00015,20.28669]
[1778231288891,26.31,79893.16,0.0,0.20336,0.00015,20.31927]
[1778231293924,26.31,79894.67,0.0,0.20355,0.00015,20.33128]
[1778231299024,26.3,79896.56,0.0,0.20381,0.00015,20.34699]
[1778231299153,26.3,79896.56,0.0,0.20381,0.00015,20.34699]
[1778231299167,26.3,79896.56,0.0,0.20381,0.00015,20.34699]
[1778231299406,26.3,79896.56,0.0,0.20381,0.00015,20.34699]
[1778231299488,26.3,79895.95,0.0,0.2037,0.00015,20.34059]
[1778231302709,26.3,79886.69,0.0,0.2023,0.00015,20.25456]
[1778231309636,26.3,79887.32,0.0,0.20238,0.00015,20.25913]
[1778231310948,26.3,79888.4,0.0,0.20252,0.00015,20.26811]
[1778231311832,26.29,79888.86,0.0,0.20258,0.00015,20.27202]
[1778231312721,26.29,79891.28,0.0,0.20291,0.00015,20.28983]
[1778231312789,26.29,79891.18,0.0,0.20289,0.00015,20.28857]
[1778231318928,26.29,79891.79,0.0,0.20295,0.00015,20.29244]
[1778231322918,26.29,79890.98,0.0,0.20282,0.00015,20.28398]
[1778231323694,26.29,79893.21,0.0,0.20313,0.00015,20.30345]
[1778231329176,26.28,79894.57,0.0,0.2033,0.00015,20.3141]
[1778231334216,26.28,79894.53,0.0,0.20327,0.00015,20.31176]
[1778231338140,26.28,79895.86,0.0,0.20344,0.00015,20.32276]
[1778231338314,26.28,79895.86,0.0,0.20344,0.00015,20.32276]
[1778231338568,26.28,79895.86,0.0,0.20344,0.00015,20.32276]
[1778231338977,26.28,79898.04,0.0,0.20376,0.00015,20.34195]
[1778231339812,26.28,79898.04,0.0,0.20376,0.00015,20.34195]
[1778231339869,26.28,79909.88,0.0,0.20553,0.00015,20.45032]
[1778231341287,26.27,79920.27,0.0,0.2071,0.00015,20.54509]
[1778231345385,26.27,79920.92,0.0,0.20717,0.00015,20.54957]
[1778231345492,26.27,79920.92,0.0,0.20717,0.00015,20.54957]
[1778231345512,26.27,79920.92,0.0,0.20717,0.00015,20.54957]
[1778231345551,26.27,79920.92,0.0,0.20717,0.00015,20.54957]
[1778231345821,26.27,79922.56,0.0,0.20741,0.00015,20.56415]
[1778231350216,26.27,79928.84,0.0,0.20834,0.00015,20.61969]
[1778231350247,26.27,79928.84,0.0,0.20834,0.00015,20.61969]
[1778231350254,26.27,79928.84,0.0,0.20834,0.00015,20.61969]
[1778231350281,26.27,79928.84,0.0,0.20834,0.00015,20.61969]
[1778231353627,26.27,79928.96,0.0,0.20833,0.00015,20.61937]
[1778231353663,26.27,79928.96,0.0,0.20833,0.00015,20.61937]
[1778231356034,26.26,79927.5,0.0,0.20808,0.00015,20.60461]
[1778231361668,26.26,79925.72,0.0,0.20779,0.00015,20.58693]
[1778231364887,26.26,79925.99,0.0,0.20781,0.00015,20.58854]
[1778231368755,26.26,79932.1,0.0,0.20872,0.00015,20.64311]
[1778231368851,26.26,79932.1,0.0,0.20872,0.00015,20.64311]
[1778231368851,26.26,79932.1,0.0,0.20872,0.00015,20.64311]
[1778231368869,26.26,79930.61,0.0,0.20849,0.00015,20.62918]
[1778231369179,26.26,79930.61,0.0,0.20849,0.00015,20.62918]
[1778231369209,26.26,79930.61,0.0,0.20849,0.00015,20.62918]
[1778231369218,26.26,79930.61,0.0,0.20849,0.00015,20.62918]
[1778231371380,26.25,79941.73,0.0,0.21017,0.00015,20.72991]
[1778231376936,26.25,79942.33,0.0,0.2102,0.00015,20.72929]
[1778231386579,26.24,79943.49,0.0,0.21033,0.00015,20.73704]
[1778231390190,26.24,79943.62,0.0,0.21034,0.00015,20.7376]
[1778231392437,26.24,79948.43,0.0,0.21107,0.00015,20.78114]
[1778231392622,26.24,79950.46,0.0,0.21138,0.00015,20.79951]
[1778231397657,26.24,79950.85,0.0,0.21144,0.00015,20.80279]
[1778231402964,26.24,79949.74,0.0,0.21126,0.00015,20.79247]
[1778231403700,26.24,79949.01,0.0,0.21115,0.00015,20.78573]
[1778231408734,26.24,79942.96,0.0,0.21022,0.00015,20.73065]
[1778231409157,26.24,79942.96,0.0,0.21022,0.00015,20.73065]
[1778231414776,26.24,79941.03,0.0,0.20994,0.00015,20.71357]
[1778231419811,26.24,79938.87,0.0,0.20962,0.00015,20.69444]
[1778231424846,26.25,79940.44,0.0,0.20987,0.00015,20.70945]
[1778231430888,26.25,79939.31,0.0,0.2097,0.00015,20.69927]
[1778231435947,26.25,79937.59,0.0,0.20941,0.00015,20.67964]
[1778231441971,26.25,79937.59,0.0,0.20942,0.00015,20.68013]
[1778231445483,26.25,79937.64,0.0,0.20943,0.00015,20.68079]
[1778231445994,26.25,79937.52,0.0,0.20941,0.00015,20.67977]
[1778231448646,26.25,79937.55,0.0,0.20942,0.00015,20.68019]
[1778231449406,26.25,79938.49,0.0,0.20956,0.00015,20.68884]
[1778231453575,26.25,79938.16,0.0,0.20952,0.00015,20.68609]
[1778231454049,26.25,79940.8,0.0,0.20992,0.00015,20.71036]
[1778231456396,26.25,79940.6,0.0,0.2099,0.00015,20.70887]
[1778231457720,26.25,79940.46,0.0,0.20988,0.00015,20.70775]
[1778231457821,26.25,79940.79,0.0,0.20993,0.00015,20.71091]
[1778231461855,26.25,79940.92,0.0,0.20996,0.00015,20.71252]
[1778231462106,26.25,79941.09,0.0,0.20999,0.00015,20.71419]
[1778231462548,26.25,79941.09,0.0,0.20999,0.00015,20.71419]
[1778231463112,26.25,79940.53,0.0,0.20991,0.00015,20.7092]
[1778231463313,26.25,79940.53,0.0,0.20991,0.00015,20.7092]
[1778231463413,26.25,79940.59,0.0,0.20992,0.00015,20.70987]
[1778231468461,26.25,79939.7,0.0,0.20979,0.00015,20.70224]
[1778231470059,26.25,79939.86,0.0,0.20982,0.00015,20.70383]
[1778231470068,26.25,79939.86,0.0,0.20982,0.00015,20.70383]
[1778231470161,26.25,79939.28,0.0,0.20973,0.00015,20.69867]
[1778231472269,26.25,79939.75,0.0,0.2098,0.00015,20.7031]
[1778231472279,26.25,79939.36,0.0,0.20975,0.00015,20.69968]
[1778231474458,26.25,79939.36,0.0,0.20975,0.00015,20.69982]
[1778231474560,26.25,79938.15,0.0,0.20957,0.00015,20.68909]
[1778231476625,26.25,79938.15,0.0,0.20957,0.00015,20.68909]
[1778231476726,26.25,79937.22,0.0,0.20943,0.00015,20.68094]
[1778231477374,26.25,79937.22,0.0,0.20943,0.00015,20.68094]
[1778231477475,26.25,79937.47,0.0,0.20947,0.00015,20.6834]
[1778231481675,26.26,79938.6,0.0,0.20965,0.00015,20.69405]
[1778231482024,26.26,79939.33,0.0,0.20977,0.00015,20.70105]
[1778231486192,26.26,79940.79,0.0,0.21,0.00015,20.71494]
[1778231486565,26.26,79940.79,0.0,0.21,0.00015,20.71494]
[1778231486645,26.26,79941.06,0.0,0.21005,0.00015,20.71753]
[1778231492316,26.26,79940.92,0.0,0.21001,0.00015,20.71288]
[1778231494241,26.26,79940.56,0.0,0.20996,0.00015,20.70975]
[1778231494339,26.26,79940.5,0.0,0.20995,0.00015,20.70936]
[1778231499368,26.26,79941.18,0.0,0.21007,0.00015,20.71634]
[1778231504706,26.26,79941.67,0.0,0.21015,0.00015,20.72115]
[1778231504780,26.26,79942.49,0.0,0.21027,0.00015,20.72864]
[1778231506690,26.26,79942.49,0.0,0.21027,0.00015,20.72864]
[1778231506695,26.26,79942.49,0.0,0.21027,0.00015,20.72864]
[1778231506698,26.26,79942.49,0.0,0.21027,0.00015,20.72864]
[1778231506791,26.26,79943.02,0.0,0.21035,0.00015,20.73346]
[1778231507540,26.26,79943.02,0.0,0.21035,0.00015,20.73346]
[1778231507638,26.26,79943.02,0.0,0.21035,0.00015,20.73346]
[1778231508913,26.26,79943.02,0.0,0.21035,0.00015,20.73346]
[1778231509169,26.26,79942.9,0.0,0.21034,0.00015,20.73235]
[1778231509174,26.26,79942.9,0.0,0.21034,0.00015,20.73235]
[1778231509439,26.26,79942.9,0.0,0.21034,0.00015,20.73234]
[1778231515105,26.26,79942.76,0.0,0.21031,0.00015,20.73099]
[1778231520493,26.26,79945.96,0.0,0.2108,0.00015,20.76016]
[1778231520504,26.26,79945.96,0.0,0.2108,0.00015,20.76016]
[1778231520597,26.26,79946.51,0.0,0.21089,0.00015,20.76524]
[1778231526554,26.26,79955.6,0.0,0.21228,0.00015,20.84756]
[1778231531589,26.26,79958.11,0.0,0.21265,0.00015,20.86977]
[1778231536625,26.26,79955.53,0.0,0.21225,0.00015,20.84579]
[1778231537932,26.26,79955.53,0.0,0.21225,0.00015,20.84579]
[1778231538033,26.26,79955.79,0.0,0.21229,0.00015,20.84803]
[1778231543673,26.26,79957.27,0.0,0.2125,0.00015,20.86065]
[1778231548708,26.26,79957.3,0.0,0.21249,0.00015,20.86008]
[1778231553743,26.25,79957.05,0.0,0.2124,0.00015,20.85276]
[1778231558778,26.25,79959.59,0.0,0.21278,0.00015,20.87486]
[1778231565827,26.25,79959.7,0.0,0.21277,0.00015,20.87458]
[1778231570863,26.25,79960.06,0.0,0.21281,0.00015,20.87694]
[1778231576905,26.25,79962.44,0.0,0.21316,0.00015,20.89757]
[1778231581940,26.24,79968.72,0.0,0.21411,0.00015,20.95354]
[1778231586975,26.24,79969.02,0.0,0.21414,0.00015,20.9553]
[1778231592015,26.24,79971.04,0.0,0.21444,0.00015,20.97262]
[1778231593629,26.24,79971.39,0.0,0.21449,0.00015,20.9756]
[1778231594025,26.24,79971.48,0.0,0.2145,0.00015,20.97622]
[1778231594340,26.24,79971.48,0.0,0.2145,0.00015,20.97622]
[1778231594598,26.24,79971.48,0.0,0.2145,0.00015,20.97622]
[1778231595117,26.24,79971.48,0.0,0.2145,0.00015,20.97622]
[1778231595143,26.24,79968.82,0.0,0.21409,0.00015,20.95194]
[1778231595527,26.24,79968.82,0.0,0.21409,0.00015,20.95194]
[1778231595539,26.24,79968.82,0.0,0.21409,0.00015,20.95194]
[1778231596044,26.24,79968.82,0.0,0.21408,0.00015,20.95176]
[1778231597047,26.24,79956.34,0.0,0.21216,0.00015,20.83835]
[1778231600418,26.24,79953.5,0.0,0.21172,0.00015,20.81257]
[1778231601137,26.24,79961.27,0.0,0.21292,0.00015,20.88321]
[1778231601732,26.24,79961.27,0.0,0.21292,0.00015,20.88321]
[1778231602082,26.24,79961.27,0.0,0.21292,0.00015,20.88326]
[1778231603089,26.24,79971.18,0.0,0.21445,0.00015,20.97309]
[1778231603878,26.24,79971.18,0.0,0.21445,0.00015,20.97309]
[1778231604126,26.24,79971.18,0.0,0.21445,0.00015,20.97309]
[1778231605860,26.24,79970.79,0.0,0.21438,0.00015,20.96928]
[1778231606109,26.24,79968.01,0.0,0.21395,0.00015,20.94395]
[1778231611145,26.24,79963.08,0.0,0.21315,0.00015,20.89429]
[1778231615378,26.23,79961.78,0.0,0.21293,0.00015,20.88158]
[1778231616179,26.23,79961.02,0.0,0.21281,0.00015,20.87445]
[1778231621215,26.23,79960.51,0.0,0.21271,0.00015,20.86865]
[1778231626250,26.23,79960.3,0.0,0.21266,0.00015,20.86556]
[1778231631589,26.23,79958.58,0.0,0.21238,0.00015,20.84916]
[1778231634330,26.23,79957.48,0.0,0.21219,0.00015,20.83813]
[1778231639530,26.22,79957.62,0.0,0.21218,0.00015,20.83779]
[1778231640692,26.22,79956.64,0.0,0.21203,0.00015,20.8286]
[1778231640731,26.22,79956.64,0.0,0.21203,0.00015,20.8286]
[1778231640812,26.22,79956.64,0.0,0.21203,0.00015,20.8286]
[1778231640831,26.22,79950.12,0.0,0.21102,0.00015,20.76895]
[1778231648313,26.22,79946.99,0.0,0.21053,0.00015,20.73965]
[1778231648376,26.22,79947.06,0.0,0.21053,0.00015,20.73976]
[1778231653999,26.22,79945.4,0.0,0.21026,0.00015,20.72377]
[1778231659606,26.22,79944.74,0.0,0.21015,0.00015,20.71705]
[1778231659679,26.22,79945.79,0.0,0.2103,0.00015,20.72638]
[1778231661240,26.22,79945.79,0.0,0.2103,0.00015,20.72638]
[1778231661497,26.22,79945.87,0.0,0.21031,0.00015,20.72699]
[1778231666532,26.21,79946.67,0.0,0.21043,0.00015,20.73365]
[1778231671567,26.21,79946.19,0.0,0.21031,0.00015,20.72454]
[1778231676602,26.21,79945.63,0.0,0.21022,0.00015,20.71897]
[1778231678848,26.21,79945.3,0.0,0.21016,0.00015,20.7157]
[1778231679323,26.21,79945.3,0.0,0.21016,0.00015,20.7157]
[1778231678948,26.21,79947.96,0.0,0.21057,0.00015,20.7398]
[1778231679624,26.21,79947.96,0.0,0.21057,0.00015,20.73972]
[1778231682270,26.21,79949.61,0.0,0.21082,0.00015,20.75466]
[1778231682276,26.21,79950.01,0.0,0.21088,0.00015,20.75818]
[1778231687142,26.21,79950.84,0.0,0.211,0.00015,20.76532]
[1778231687243,26.21,79948.19,0.0,0.21059,0.00015,20.74108]
[1778231692315,26.21,79948.22,0.0,0.21058,0.00015,20.74061]
[1778231693572,26.21,79951.9,0.0,0.21114,0.00015,20.77394]
[1778231693722,26.21,79951.9,0.0,0.21114,0.00015,20.77369]
[1778231695118,26.21,79951.9,0.0,0.21114,0.00015,20.77369]
[1778231695192,26.21,79952.67,0.0,0.21125,0.00015,20.78046]
[1778231695618,26.21,79952.67,0.0,0.21125,0.00015,20.78046]
[1778231695736,26.21,79952.67,0.0,0.21125,0.00015,20.78021]
[1778231697116,26.21,79952.67,0.0,0.21125,0.00015,20.78021]
[1778231697136,26.21,79955.18,0.0,0.21163,0.00015,20.8028]
[1778231698589,26.21,79955.18,0.0,0.21162,0.00015,20.80252]
[1778231698860,26.21,79952.03,0.0,0.21114,0.00015,20.77358]
[1778231704265,26.2,79951.62,0.0,0.21106,0.00015,20.76915]
[1778231709798,26.2,79953.34,0.0,0.2113,0.00015,20.78344]
[1778231714872,26.2,79952.28,0.0,0.21112,0.00015,20.77294]
[1778231716361,26.2,79952.28,0.0,0.21112,0.00015,20.77294]
[1778231716531,26.2,79952.28,0.0,0.21112,0.00015,20.77294]
[1778231716880,26.2,79952.28,0.0,0.21112,0.00015,20.77294]
[1778231716988,26.2,79952.28,0.0,0.21112,0.00015,20.77294]
[1778231717124,26.2,79935.14,0.0,0.20849,0.00015,20.61605]
[1778231719375,26.2,79931.53,0.0,0.20794,0.00015,20.5825]
[1778231719751,26.2,79931.53,0.0,0.20794,0.00015,20.5825]
[1778231722306,26.2,79928.6,0.0,0.20748,0.00015,20.55523]
[1778231722343,26.2,79928.6,0.0,0.20748,0.00015,20.55523]
[1778231722349,26.2,79925.7,0.0,0.20704,0.00015,20.52842]
[1778231723187,26.2,79925.7,0.0,0.20704,0.00015,20.52842]
[1778231723364,26.2,79927.41,0.0,0.2073,0.00015,20.5441]
[1778231723395,26.2,79927.41,0.0,0.2073,0.00015,20.5441]
[1778231724251,26.2,79927.41,0.0,0.2073,0.00015,20.5441]
[1778231724262,26.2,79927.41,0.0,0.2073,0.00015,20.5441]
[1778231724307,26.2,79930.03,0.0,0.2077,0.00015,20.56808]
[1778231730267,26.2,79938.48,0.0,0.20898,0.00015,20.645]
[1778231735172,26.19,79942.86,0.0,0.2096,0.00015,20.68012]
[1778231735224,26.19,79941.98,0.0,0.20947,0.00015,20.6719]
[1778231739354,26.19,79941.41,0.0,0.20937,0.00015,20.66616]
[1778231740053,26.19,79940.98,0.0,0.2093,0.00015,20.6619]
[1778231745087,26.19,79941.97,0.0,0.20943,0.00015,20.67002]
[1778231750122,26.19,79942.73,0.0,0.20953,0.00015,20.67596]
[1778231755166,26.19,79943.49,0.0,0.20964,0.00015,20.68249]
[1778231760199,26.19,79939.68,0.0,0.20906,0.00015,20.64774]
[1778231765252,26.19,79940.15,0.0,0.20912,0.00015,20.6515]
[1778231768380,26.19,79926.93,0.0,0.2071,0.00015,20.52993]
[1778231774185,26.19,79926.61,0.0,0.20705,0.00015,20.52682]
[1778231774208,26.19,79927.51,0.0,0.20718,0.00015,20.53505]
[1778231779331,26.19,79927.51,0.0,0.20718,0.00015,20.53488]
[1778231782038,26.19,79922.22,0.0,0.20638,0.00015,20.48623]
[1778231787389,26.19,79926.18,0.0,0.20698,0.00015,20.52247]
[1778231789306,26.18,79926.17,0.0,0.20697,0.00015,20.52232]
[1778231789354,26.18,79926.17,0.0,0.20697,0.00015,20.52232]
[1778231790951,26.18,79921.26,0.0,0.20623,0.00015,20.47717]
[1778231790958,26.18,79921.26,0.0,0.20623,0.00015,20.47717]
[1778231791419,26.18,79920.08,0.0,0.20602,0.00015,20.46224]
[1778231793356,26.18,79920.08,0.0,0.20602,0.00015,20.46224]
[1778231795080,26.18,79921.13,0.0,0.20618,0.00015,20.47189]
[1778231795446,26.18,79921.64,0.0,0.20626,0.00015,20.47658]
[1778231797205,26.18,79922.51,0.0,0.20639,0.00015,20.48458]
[1778231797209,26.18,79922.51,0.0,0.20639,0.00015,20.48458]
[1778231797227,26.18,79922.51,0.0,0.20639,0.00015,20.48458]
[1778231797459,26.18,79922.97,0.0,0.20646,0.00015,20.4888]
[1778231798871,26.18,79923.54,0.0,0.20654,0.00015,20.49403]
[1778231799497,26.18,79926.09,0.0,0.20693,0.00015,20.51742]
[1778231805701,26.18,79931.19,0.0,0.2077,0.00015,20.56371]
[1778231810789,26.18,79928.44,0.0,0.20727,0.00015,20.53785]
[1778231816350,26.18,79929.01,0.0,0.20734,0.00015,20.54232]
[1778231818351,26.18,79927.68,0.0,0.20713,0.00015,20.52965]
[1778231823641,26.18,79926.74,0.0,0.20697,0.00015,20.52001]
[1778231829003,26.18,79925.7,0.0,0.2068,0.00015,20.50978]
[1778231835725,26.17,79925.29,0.0,0.20672,0.00015,20.50471]
[1778231838900,26.17,79926.62,0.0,0.20691,0.00015,20.51656]
[1778231840491,26.17,79922.84,0.0,0.20633,0.00015,20.48147]
[1778231841518,26.17,79918.9,0.0,0.20573,0.00015,20.44499]
[1778231843876,26.17,79917.57,0.0,0.20553,0.00015,20.43258]
[1778231843879,26.17,79917.57,0.0,0.20553,0.00015,20.43258]
[1778231844148,26.17,79917.57,0.0,0.20553,0.00015,20.43258]
[1778231844597,26.17,79915.86,0.0,0.20527,0.00015,20.41678]
[1778231844599,26.17,79915.86,0.0,0.20527,0.00015,20.41678]
[1778231844659,26.17,79915.86,0.0,0.20527,0.00015,20.41678]
[1778231845473,26.17,79915.86,0.0,0.20527,0.00015,20.41678]
[1778231845515,26.17,79913.77,0.0,0.20495,0.00015,20.3975]
[1778231846645,26.17,79913.76,0.0,0.20495,0.00015,20.39739]
[1778231847443,26.17,79913.9,0.0,0.20497,0.00015,20.39865]
[1778231848177,26.17,79913.9,0.0,0.20497,0.00015,20.39865]
[1778231848193,26.17,79913.9,0.0,0.20497,0.00015,20.39865]
[1778231848278,26.17,79914.62,0.0,0.20508,0.00015,20.40525]
[1778231851972,26.17,79925.04,0.0,0.20662,0.00015,20.49664]
[1778231858383,26.17,79926.01,0.0,0.20676,0.00015,20.50506]
[1778231858455,26.17,79926.01,0.0,0.20676,0.00015,20.50506]
[1778231859575,26.17,79917.87,0.0,0.20553,0.00015,20.43017]
[1778231859895,26.17,79917.87,0.0,0.20553,0.00015,20.4302]
[1778231865151,26.17,79912.26,0.0,0.20468,0.00015,20.379]
[1778231870454,26.17,79912.73,0.0,0.20476,0.00015,20.38391]
[1778231870971,26.17,79916.26,0.0,0.2053,0.00015,20.4166]
[1778231871903,26.17,79916.26,0.0,0.2053,0.00015,20.4166]
[1778231872485,26.17,79916.71,0.0,0.20537,0.00015,20.42084]
[1778231875424,26.17,79916.65,0.0,0.20537,0.00015,20.4205]
[1778231875426,26.17,79916.65,0.0,0.20537,0.00015,20.4205]
[1778231875438,26.17,79916.65,0.0,0.20537,0.00015,20.4205]
[1778231875477,26.17,79916.2,0.0,0.2053,0.00015,20.41648]
[1778231877491,26.17,79916.2,0.0,0.2053,0.00015,20.41661]
[1778231877516,26.17,79917.58,0.0,0.20551,0.00015,20.42942]
[1778231877564,26.17,79917.58,0.0,0.20551,0.00015,20.42942]
[1778231879543,26.17,79917.58,0.0,0.20552,0.00015,20.42954]
[1778231879550,26.17,79917.91,0.0,0.20557,0.00015,20.4327]
[1778231881036,26.17,79918.08,0.0,0.2056,0.00015,20.43439]
[1778231881095,26.17,79918.08,0.0,0.2056,0.00015,20.43439]
[1778231881316,26.18,79921.1,0.0,0.20606,0.00015,20.46227]
[1778231881625,26.18,79921.1,0.0,0.20606,0.00015,20.46227]
[1778231882287,26.18,79921.1,0.0,0.20606,0.00015,20.46227]
[1778231882304,26.18,79921.1,0.0,0.20606,0.00015,20.46227]
[1778231882501,26.18,79926.61,0.0,0.20689,0.00015,20.51295]
[1778231887543,26.18,79929.13,0.0,0.20728,0.00015,20.53617]
[1778231888560,26.18,79919.99,0.0,0.20589,0.00015,20.45237]
[1778231893593,26.18,79920.11,0.0,0.20592,0.00015,20.4541]
[1778231898603,26.18,79920.87,0.0,0.20605,0.00015,20.46168]
[1778231903642,26.18,79917.5,0.0,0.20555,0.00015,20.43133]
[1778231908651,26.18,79920.26,0.0,0.20598,0.00015,20.45738]
[1778231913657,26.18,79922.28,0.0,0.20626,0.00015,20.47234]
[1778231918690,26.18,79923.71,0.0,0.20649,0.00015,20.48594]
[1778231923726,26.18,79926.61,0.0,0.20694,0.00015,20.51296]
[1778231928750,26.18,79933.06,0.0,0.20792,0.00015,20.5723]
[1778231933766,26.18,79933.83,0.0,0.20804,0.00015,20.57935]
[1778231938799,26.18,79935.25,0.0,0.20825,0.00015,20.59227]
[1778231943835,26.18,79937.62,0.0,0.20861,0.00015,20.61369]
[1778231944179,26.18,79937.62,0.0,0.20861,0.00015,20.61369]
[1778231944280,26.18,79937.62,0.0,0.20861,0.00015,20.61369]
[1778231944487,26.18,79937.62,0.0,0.20861,0.00015,20.6136]
[1778231945391,26.18,79937.62,0.0,0.20861,0.00015,20.6136]
[1778231945495,26.18,79942.91,0.0,0.20942,0.00015,20.66207]
[1778231947980,26.18,79947.89,0.0,0.21018,0.00015,20.70756]
[1778231948514,26.18,79946.65,0.0,0.20999,0.00015,20.69619]
[1778231949475,26.18,79946.65,0.0,0.20999,0.00015,20.69619]
[1778231949565,26.18,79945.08,0.0,0.20975,0.00015,20.68182]
[1778231955563,26.18,79939.08,0.0,0.20883,0.00015,20.62695]
[1778231960603,26.18,79936.24,0.0,0.2084,0.00015,20.60114]
[1778231963559,26.18,79937.03,0.0,0.20852,0.00015,20.60818]
[1778231963633,26.18,79936.63,0.0,0.20845,0.00015,20.60441]
[1778231968655,26.18,79934.44,0.0,0.20811,0.00015,20.58385]
[1778231969841,26.18,79934.44,0.0,0.20811,0.00015,20.58385]
[1778231969901,26.18,79933.67,0.0,0.20799,0.00015,20.57671]
[1778231975704,26.18,79931.2,0.0,0.20758,0.00015,20.54949]
[1778231980740,26.18,79930.6,0.0,0.20748,0.00015,20.54368]
[1778231983167,26.18,79930.41,0.0,0.20745,0.00015,20.54182]
[1778231983567,26.18,79930.04,0.0,0.20739,0.00015,20.53836]
[1778231988605,26.18,79930.04,0.0,0.20739,0.00015,20.53827]
[1778231990796,26.18,79929.63,0.0,0.20734,0.00015,20.53478]
[1778231990885,26.18,79929.64,0.0,0.20734,0.00015,20.53487]
[1778231995025,26.18,79929.64,0.0,0.20734,0.00015,20.53504]
[1778231995061,26.18,79929.64,0.0,0.20734,0.00015,20.53504]
[1778231995638,26.18,79929.64,0.0,0.20734,0.00015,20.53504]
[1778231995648,26.18,79929.64,0.0,0.20734,0.00015,20.53504]
[1778231996590,26.18,79929.47,0.0,0.20731,0.00015,20.53343]
[1778232001572,26.18,79927.58,0.0,0.20702,0.00015,20.51596]
[1778232001724,26.18,79926.74,0.0,0.20689,0.00015,20.5082]
[1778232004549,26.18,79923.24,0.0,0.20636,0.00015,20.47605]
[1778232009942,26.18,79922.02,0.0,0.20618,0.00015,20.46486]
[1778232014095,26.18,79921.56,0.0,0.20611,0.00015,20.46085]
[1778232016664,26.18,79921.57,0.0,0.20611,0.00015,20.46084]
[1778232019779,26.18,79920.95,0.0,0.20601,0.00015,20.45501]
[1778232024881,26.18,79924.2,0.0,0.2065,0.00015,20.48452]
[1778232025281,26.18,79924.2,0.0,0.2065,0.00015,20.48452]
[1778232025382,26.18,79926.33,0.0,0.20682,0.00015,20.50388]
[1778232028074,26.18,79936.7,0.0,0.2084,0.00015,20.59893]
[1778232033110,26.18,79941.24,0.0,0.20906,0.00015,20.6358]
[1778232035919,26.18,79942.51,0.0,0.20925,0.00015,20.64718]
[1778232036721,26.18,79946.94,0.0,0.20992,0.00015,20.68755]
[1778232038106,26.18,79951.33,0.0,0.2106,0.00015,20.72769]
[1778232038142,26.18,79951.33,0.0,0.2106,0.00015,20.72769]
[1778232040764,26.18,79961.65,0.0,0.21218,0.00015,20.82168]
[1778232045778,26.17,79963.8,0.0,0.2125,0.00015,20.84029]
[1778232046220,26.17,79963.8,0.0,0.2125,0.00015,20.84029]
[1778232046227,26.17,79963.8,0.0,0.2125,0.00015,20.84029]
[1778232046233,26.17,79963.8,0.0,0.2125,0.00015,20.84029]
[1778232046795,26.17,79963.69,0.0,0.21248,0.00015,20.83902]
[1778232047207,26.17,79963.69,0.0,0.21248,0.00015,20.83887]
[1778232048293,26.17,79963.69,0.0,0.21248,0.00015,20.83887]
[1778232048299,26.17,79963.69,0.0,0.21248,0.00015,20.83887]
[1778232048396,26.17,79965.3,0.0,0.21272,0.00015,20.85338]
[1778232048808,26.17,79965.3,0.0,0.21272,0.00015,20.85338]
[1778232049692,26.17,79965.3,0.0,0.21272,0.00015,20.85338]
[1778232049221,26.17,79965.91,0.0,0.21281,0.00015,20.85878]
[1778232050337,26.17,79965.91,0.0,0.21281,0.00015,20.85878]
[1778232050527,26.17,79965.91,0.0,0.21281,0.00015,20.85878]
[1778232051162,26.17,79967.54,0.0,0.21306,0.00015,20.87357]
[1778232051236,26.17,79967.54,0.0,0.21306,0.00015,20.87351]
[1778232052350,26.17,79967.54,0.0,0.21306,0.00015,20.87351]
[1778232052379,26.17,79969.0,0.0,0.21329,0.00015,20.88673]
[1778232053554,26.17,79969.0,0.0,0.21329,0.00015,20.88673]
[1778232053693,26.17,79969.0,0.0,0.21329,0.00015,20.88667]
[1778232062269,26.17,79971.16,0.0,0.21361,0.00015,20.9058]
[1778232064314,26.17,79971.16,0.0,0.21361,0.00015,20.9058]
[1778232070367,26.17,79974.99,0.0,0.2142,0.00016,20.94024]
[1778232074329,26.17,79976.04,0.0,0.21436,0.00016,20.94964]
[1778232074729,26.17,79976.33,0.0,0.2144,0.00016,20.95223]
[1778232075045,26.17,79976.33,0.0,0.2144,0.00016,20.95223]
[1778232075049,26.17,79976.33,0.0,0.2144,0.00016,20.95223]
[1778232076410,26.17,79976.33,0.0,0.2144,0.00016,20.95214]
[1778232077841,26.17,79976.33,0.0,0.2144,0.00016,20.95214]
[1778232078490,26.17,79976.33,0.0,0.2144,0.00016,20.95214]
[1778232078766,26.17,79976.33,0.0,0.2144,0.00016,20.95214]
[1778232079696,26.17,79984.82,0.0,0.21572,0.00016,21.02894]
[1778232082821,26.17,79985.73,0.0,0.21585,0.00016,21.03681]
[1778232082845,26.17,79985.73,0.0,0.21585,0.00016,21.03681]
[1778232083307,26.17,79985.73,0.0,0.21585,0.00016,21.03681]
[1778232083459,26.17,79986.97,0.0,0.21604,0.00016,21.04792]
[1778232088495,26.17,79987.83,0.0,0.21617,0.00016,21.05509]
[1778232093639,26.17,79989.26,0.0,0.21635,0.00016,21.0633]
[1778232093688,26.17,79988.16,0.0,0.21618,0.00016,21.05314]
[1778232097303,26.16,79989.11,0.0,0.21631,0.00016,21.06114]
[1778232097312,26.16,79989.11,0.0,0.21631,0.00016,21.06114]
[1778232097314,26.16,79989.11,0.0,0.21631,0.00016,21.06114]
[1778232097557,26.16,79989.11,0.0,0.21631,0.00016,21.06091]
[1778232102593,26.16,79983.94,0.0,0.21548,0.00016,21.01304]
[1778232105872,26.16,79979.98,0.0,0.21486,0.00016,20.97654]
[1778232105906,26.16,79979.98,0.0,0.21486,0.00016,20.97654]
[1778232105948,26.16,79979.98,0.0,0.21486,0.00016,20.97654]
[1778232106620,26.16,79979.52,0.0,0.21478,0.00016,20.97219]
[1778232112627,26.16,79978.74,0.0,0.21464,0.00016,20.96401]
[1778232118704,26.16,79978.93,0.0,0.21465,0.00016,20.9645]
[1778232123739,26.15,79981.86,0.0,0.21509,0.00016,20.98991]
[1778232128776,26.15,79981.64,0.0,0.21505,0.00016,20.98761]
[1778232131367,26.15,79982.14,0.0,0.21512,0.00016,20.99196]
[1778232132971,26.15,79982.19,0.0,0.21512,0.00016,20.99221]
[1778232132978,26.15,79982.19,0.0,0.21512,0.00016,20.99221]
[1778232133251,26.15,79982.19,0.0,0.21512,0.00016,20.99221]
[1778232133740,26.15,79982.19,0.0,0.21512,0.00016,20.99221]
[1778232135063,26.15,79979.62,0.0,0.21472,0.00016,20.96868]
[1778232135065,26.15,79979.62,0.0,0.21472,0.00016,20.96868]
[1778232135079,26.15,79979.62,0.0,0.21472,0.00016,20.96868]
[1778232137126,26.15,79979.55,0.0,0.21471,0.00016,20.96789]
[1778232137135,26.15,79979.55,0.0,0.21471,0.00016,20.96789]
[1778232137367,26.15,79979.55,0.0,0.21471,0.00016,20.96789]
[1778232137839,26.15,79980.58,0.0,0.21487,0.00016,20.97717]
[1778232140072,26.15,79979.33,0.0,0.21467,0.00016,20.96565]
[1778232140860,26.15,79979.02,0.0,0.21462,0.00016,20.96276]
[1778232141553,26.15,79979.02,0.0,0.21462,0.00016,20.96276]
[1778232141564,26.15,79979.02,0.0,0.21462,0.00016,20.96276]
[1778232141566,26.15,79979.02,0.0,0.21462,0.00016,20.96276]
[1778232141867,26.15,79978.92,0.0,0.2146,0.00016,20.96179]
[1778232142356,26.15,79978.92,0.0,0.2146,0.00016,20.96179]
[1778232142874,26.15,79978.99,0.0,0.21461,0.00016,20.96235]
[1778232147910,26.15,79979.32,0.0,0.21466,0.00016,20.96502]
[1778232153817,26.15,79979.16,0.0,0.2146,0.00016,20.95923]
[1778232153918,26.15,79982.24,0.0,0.21508,0.00016,20.98718]
[1778232158989,26.15,79982.21,0.0,0.21507,0.00016,20.98671]
[1778232164024,26.15,79981.53,0.0,0.21496,0.00016,20.98037]
[1778232169061,26.15,79980.91,0.0,0.21487,0.00016,20.97512]
[1778232174097,26.15,79981.36,0.0,0.21496,0.00016,20.97993]
[1778232181146,26.15,79979.17,0.0,0.21463,0.00016,20.96111]
[1778232187193,26.16,79978.73,0.0,0.21458,0.00016,20.95808]
[1778232192606,26.16,79978.73,0.0,0.21458,0.00016,20.95808]
[1778232192894,26.16,79978.5,0.0,0.21456,0.00016,20.95698]
[1778232194103,26.16,79978.82,0.0,0.21462,0.00016,20.96006]
[1778232194112,26.16,79978.82,0.0,0.21462,0.00016,20.96006]
[1778232198265,26.16,79978.82,0.0,0.21463,0.00016,20.96089]
[1778232203299,26.16,79978.4,0.0,0.21458,0.00016,20.95796]
[1778232208335,26.16,79978.0,0.0,0.21454,0.00016,20.95522]
[1778232215384,26.17,79977.99,0.0,0.21453,0.00016,20.95235]
[1778232220421,26.17,79977.71,0.0,0.2145,0.00016,20.95075]
[1778232225602,26.17,79978.06,0.0,0.21457,0.00016,20.95467]
[1778232231502,26.17,79981.98,0.0,0.21519,0.00016,20.99064]
[1778232236537,26.17,79980.69,0.0,0.21499,0.00016,20.97949]
[1778232242063,26.17,79980.95,0.0,0.21504,0.00016,20.9822]
[1778232247614,26.17,79979.46,0.0,0.21482,0.00016,20.96933]
[1778232252651,26.17,79979.86,0.0,0.21489,0.00016,20.97348]
[1778232257687,26.17,79979.14,0.0,0.21479,0.00016,20.96746]
[1778232262721,26.18,79980.08,0.0,0.21495,0.00016,20.97651]
[1778232265184,26.18,79980.24,0.0,0.21497,0.00016,20.97817]
[1778232265904,26.18,79980.24,0.0,0.21497,0.00016,20.97817]
[1778232265953,26.18,79980.24,0.0,0.21497,0.00016,20.97817]
[1778232265952,26.18,79979.04,0.0,0.21479,0.00016,20.96739]
[1778232266011,26.18,79979.04,0.0,0.21479,0.00016,20.96739]
[1778232267230,26.18,79979.04,0.0,0.21479,0.00016,20.9675]
[1778232267764,26.18,79977.62,0.0,0.21457,0.00016,20.95473]
[1778232272800,26.18,79970.25,0.0,0.21342,0.00015,20.88448]
[1778232277833,26.18,79971.28,0.0,0.21359,0.00015,20.89473]
[1778232282869,26.18,79972.78,0.0,0.21384,0.00015,20.90916]
[1778232285388,26.18,79973.26,0.0,0.21392,0.00016,20.9138]
[1778232285421,26.18,79973.26,0.0,0.21392,0.00016,20.9138]
[1778232285732,26.18,79973.26,0.0,0.21392,0.00016,20.9138]
[1778232285737,26.18,79973.26,0.0,0.21392,0.00016,20.9138]
[1778232285889,26.18,79972.78,0.0,0.21384,0.00015,20.90957]
[1778232290924,26.18,79966.23,0.0,0.21285,0.00015,20.85106]
[1778232292883,26.18,79967.66,0.0,0.21307,0.00015,20.86432]
[1778232294871,26.19,79967.16,0.0,0.21301,0.00015,20.86027]
[1778232299990,26.18,79968.3,0.0,0.21317,0.00015,20.87005]
[1778232300288,26.18,79968.3,0.0,0.21317,0.00015,20.87005]
[1778232301145,26.18,79968.53,0.0,0.2132,0.00015,20.87202]
[1778232301824,26.18,79968.53,0.0,0.2132,0.00015,20.87202]
[1778232302685,26.18,79968.53,0.0,0.2132,0.00015,20.87189]
[1778232307975,26.18,79970.48,0.0,0.2135,0.00015,20.88957]
[1778232310061,26.18,79980.16,0.0,0.215,0.00016,20.9774]
[1778232315333,26.18,79984.72,0.0,0.21571,0.00016,21.01865]
[1778232321140,26.18,79986.83,0.0,0.21604,0.00016,21.03769]
[1778232326174,26.18,79987.46,0.0,0.21614,0.00016,21.04349]
[1778232332218,26.18,79987.6,0.0,0.21614,0.00016,21.04099]
[1778232339970,26.18,79988.83,0.0,0.21634,0.00016,21.05242]
[1778232346315,26.19,79989.78,0.0,0.2165,0.00016,21.06174]
[1778232351355,26.19,79987.17,0.0,0.2161,0.00016,21.03848]
[1778232351384,26.19,79987.17,0.0,0.2161,0.00016,21.03848]
[1778232351433,26.19,79987.17,0.0,0.2161,0.00016,21.03848]
[1778232351611,26.19,79987.17,0.0,0.2161,0.00016,21.03848]
[1778232351615,26.19,79987.17,0.0,0.2161,0.00016,21.03848]
[1778232351989,26.19,79984.85,0.0,0.21574,0.00016,21.01772]
[1778232352817,26.19,79984.85,0.0,0.21574,0.00016,21.01772]
[1778232352855,26.19,79984.85,0.0,0.21574,0.00016,21.01772]
[1778232352957,26.19,79973.1,0.0,0.21391,0.00015,20.9111]
[1778232353794,26.19,79973.1,0.0,0.21391,0.00015,20.9111]
[1778232354414,26.19,79965.12,0.0,0.21268,0.00015,20.83842]
[1778232354466,26.19,79965.12,0.0,0.21268,0.00015,20.83842]
[1778232354478,26.19,79965.12,0.0,0.21268,0.00015,20.83842]
[1778232358340,26.19,79962.68,0.0,0.2123,0.00015,20.81604]
[1778232358409,26.19,79960.37,0.0,0.21194,0.00015,20.79493]
[1778232362746,26.19,79969.83,0.0,0.21341,0.00015,20.88181]
[1778232368478,26.19,79976.54,0.0,0.21447,0.00016,20.94396]
[1778232373517,26.19,79978.7,0.0,0.21482,0.00016,20.96418]
[1778232379556,26.19,79980.48,0.0,0.2151,0.00016,20.9807]
[1778232385598,26.19,79981.54,0.0,0.21527,0.00016,20.99037]
[1778232391004,26.19,79981.86,0.0,0.21532,0.00016,20.99329]
[1778232396676,26.19,79985.77,0.0,0.2159,0.00016,21.02453]
[1778232402717,26.19,79985.83,0.0,0.2159,0.00016,21.02485]
[1778232405689,26.19,79986.22,0.0,0.21596,0.00016,21.02831]
[1778232405781,26.19,79986.22,0.0,0.21596,0.00016,21.02831]
[1778232406031,26.19,79990.24,0.0,0.21659,0.00016,21.06475]
[1778232407361,26.19,79996.16,0.0,0.21752,0.00016,21.11839]
[1778232407753,26.19,79996.16,0.0,0.21752,0.00016,21.1186]
[1778232409825,26.19,80005.04,0.0,0.21892,0.00016,21.19883]
[1778232409870,26.19,80006.35,0.0,0.21912,0.00016,21.21071]
[1778232410563,26.19,80006.35,0.0,0.21912,0.00016,21.21071]
[1778232411095,26.19,80006.02,0.0,0.21907,0.00016,21.20782]
[1778232411350,26.19,80006.02,0.0,0.21907,0.00016,21.20782]
[1778232411780,26.19,80006.02,0.0,0.21908,0.00016,21.2079]
[1778232412278,26.19,80006.02,0.0,0.21908,0.00016,21.2079]
[1778232413063,26.19,80006.02,0.0,0.21908,0.00016,21.2079]
[1778232418192,26.19,80003.19,0.0,0.21864,0.00016,21.18285]
[1778232418209,26.19,80003.19,0.0,0.21864,0.00016,21.18285]
[1778232419509,26.19,80003.19,0.0,0.21864,0.00016,21.18289]
[1778232419837,26.19,80003.36,0.0,0.21867,0.00016,21.18445]
[1778232424873,26.19,80008.11,0.0,0.2194,0.00016,21.22673]
[1778232429907,26.19,80008.31,0.0,0.21942,0.00016,21.22766]
[1778232432938,26.19,80009.67,0.0,0.21963,0.00016,21.23962]
[1778232433163,26.19,80011.0,0.0,0.21984,0.00016,21.2515]
[1778232433581,26.19,80011.0,0.0,0.21984,0.00016,21.2515]
[1778232433609,26.19,80011.0,0.0,0.21984,0.00016,21.2515]
[1778232433652,26.19,80011.0,0.0,0.21984,0.00016,21.2515]
[1778232433938,26.19,80011.0,0.0,0.21983,0.00016,21.25141]
[1778232434950,26.19,80023.68,0.0,0.22184,0.00016,21.36541]
[1778232439432,26.19,80025.5,0.0,0.22212,0.00016,21.38158]
[1778232439473,26.19,80025.5,0.0,0.22212,0.00016,21.38158]
[1778232439488,26.19,80025.5,0.0,0.22212,0.00016,21.38158]
[1778232440074,26.19,80025.5,0.0,0.22212,0.00016,21.38158]
[1778232440082,26.19,80019.65,0.0,0.2212,0.00016,21.32906]
[1778232440454,26.19,80019.65,0.0,0.2212,0.00016,21.32906]
[1778232440840,26.19,80019.65,0.0,0.2212,0.00016,21.32906]
[1778232441756,26.19,80019.65,0.0,0.2212,0.00016,21.32898]
[1778232441994,26.19,80007.33,0.0,0.21925,0.00016,21.218]
[1778232444233,26.19,80005.12,0.0,0.2189,0.00016,21.19796]
[1778232445013,26.19,80005.24,0.0,0.21892,0.00016,21.19897]
[1778232450048,26.19,80002.7,0.0,0.21851,0.00016,21.17572]
[1778232455092,26.19,80001.65,0.0,0.21832,0.00016,21.16193]
[1778232456090,26.19,80001.37,0.0,0.21827,0.00016,21.15934]
[1778232456128,26.19,80001.37,0.0,0.21827,0.00016,21.15934]
[1778232456598,26.19,79996.99,0.0,0.21759,0.00016,21.11985]
[1778232457100,26.19,79996.99,0.0,0.21759,0.00016,21.11979]
[1778232462134,26.19,79993.19,0.0,0.21699,0.00016,21.0855]
[1778232467171,26.19,79982.99,0.0,0.21541,0.00016,20.99355]
[1778232472482,26.19,79983.0,0.0,0.21542,0.00016,20.99436]
[1778232473040,26.19,79983.0,0.0,0.21542,0.00016,20.99436]
[1778232478246,26.19,79984.87,0.0,0.21574,0.00016,21.01282]
[1778232483283,26.2,79990.81,0.0,0.21669,0.00016,21.06765]
[1778232488317,26.2,79990.93,0.0,0.21672,0.00016,21.06974]
[1778232491541,26.2,79991.82,0.0,0.21687,0.00016,21.07821]
[1778232491570,26.2,79991.82,0.0,0.21687,0.00016,21.07821]
[1778232491670,26.2,79991.7,0.0,0.21686,0.00016,21.07753]
[1778232495832,26.2,79990.26,0.0,0.21664,0.00016,21.06494]
[1778232495885,26.2,79990.26,0.0,0.21664,0.00016,21.06494]
[1778232496661,26.2,79990.02,0.0,0.21661,0.00016,21.06319]
[1778232496690,26.2,79990.02,0.0,0.21661,0.00016,21.06319]
[1778232499487,26.2,79988.17,0.0,0.21633,0.00016,21.0469]
[1778232499932,26.2,79988.17,0.0,0.21633,0.00016,21.0469]
[1778232501529,26.2,79988.26,0.0,0.21635,0.00016,21.04816]
[1778232503771,26.2,79987.26,0.0,0.2162,0.00016,21.03954]
[1778232510054,26.21,79986.95,0.0,0.21618,0.00016,21.03803]
[1778232516270,26.21,79986.57,0.0,0.21612,0.00016,21.03203]
[1778232516306,26.21,79986.57,0.0,0.21612,0.00016,21.03203]
[1778232517602,26.21,79985.94,0.0,0.21603,0.00016,21.02679]
[1778232517638,26.21,79985.94,0.0,0.21603,0.00016,21.02679]
[1778232523562,26.21,79985.72,0.0,0.21602,0.00016,21.02649]
[1778232530474,26.22,79985.77,0.0,0.21606,0.00016,21.02847]
[1778232534120,26.22,79986.43,0.0,0.21618,0.00016,21.0356]
[1778232534692,26.22,79986.32,0.0,0.21617,0.00016,21.0351]
[1778232534701,26.22,79986.32,0.0,0.21617,0.00016,21.0351]
[1778232534713,26.22,79987.79,0.0,0.21641,0.00016,21.04863]
[1778232540681,26.22,79987.13,0.0,0.21633,0.00016,21.04436]
[1778232543914,26.22,79982.99,0.0,0.2157,0.00016,21.00738]
[1778232544160,26.22,79981.45,0.0,0.21546,0.00016,20.99372]
[1778232549745,26.23,79974.05,0.0,0.21434,0.00015,20.92823]
[1778232552487,26.23,79972.18,0.0,0.21406,0.00015,20.91166]
[1778232552513,26.23,79972.18,0.0,0.21406,0.00015,20.91166]
[1778232553202,26.23,79972.18,0.0,0.21406,0.00015,20.91166]
[1778232553292,26.23,79970.75,0.0,0.21384,0.00015,20.89887]
[1778232559824,26.23,79966.95,0.0,0.21328,0.00015,20.86582]
[1778232565041,26.23,79966.24,0.0,0.21318,0.00015,20.86004]
[1778232566494,26.23,79965.29,0.0,0.21304,0.00015,20.85211]
[1778232567291,26.23,79965.29,0.0,0.21304,0.00015,20.85211]
[1778232568555,26.23,79964.87,0.0,0.21299,0.00015,20.84879]
[1778232569636,26.24,79964.87,0.0,0.21299,0.00015,20.84904]
[1778232569891,26.24,79966.28,0.0,0.21321,0.00015,20.86208]
[1778232574204,26.24,79964.69,0.0,0.21295,0.00015,20.84434]
[1778232574233,26.24,79964.69,0.0,0.21295,0.00015,20.84434]
[1778232574400,26.24,79964.09,0.0,0.21287,0.00015,20.83917]
[1778232574927,26.24,79963.85,0.0,0.21283,0.00015,20.83726]
[1778232578030,26.24,79959.48,0.0,0.21217,0.00015,20.79819]
[1778232580040,26.24,79957.28,0.0,0.21184,0.00015,20.77888]
[1778232580063,26.24,79957.28,0.0,0.21184,0.00015,20.77888]
[1778232580200,26.24,79957.28,0.0,0.21184,0.00015,20.77888]
[1778232580315,26.24,79957.28,0.0,0.21184,0.00015,20.77888]
[1778232580218,26.24,79955.49,0.0,0.21157,0.00015,20.76296]
[1778232580454,26.24,79955.49,0.0,0.21157,0.00015,20.76296]
[1778232580633,26.24,79955.49,0.0,0.21157,0.00015,20.76296]
[1778232580707,26.24,79955.49,0.0,0.21157,0.00015,20.76296]
[1778232580928,26.24,79955.49,0.0,0.21157,0.00015,20.76296]
[1778232581258,26.24,79955.49,0.0,0.21157,0.00015,20.76296]
[1778232581337,26.24,79955.49,0.0,0.21157,0.00015,20.76296]
[1778232581349,26.24,79932.79,0.0,0.20811,0.00015,20.55637]
[1778232581726,26.24,79932.79,0.0,0.20811,0.00015,20.55637]
[1778232582984,26.24,79917.26,0.0,0.20576,0.00015,20.41502]
[1778232583606,26.24,79917.26,0.0,0.20576,0.00015,20.41502]
[1778232583624,26.24,79917.26,0.0,0.20576,0.00015,20.41502]
[1778232583635,26.24,79917.26,0.0,0.20576,0.00015,20.41502]
[1778232584399,26.24,79916.86,0.0,0.20571,0.00015,20.41174]
[1778232585164,26.24,79916.86,0.0,0.20571,0.00015,20.41174]
[1778232585428,26.24,79917.29,0.0,0.20578,0.00015,20.41606]
[1778232585764,26.24,79917.29,0.0,0.20578,0.00015,20.41606]
[1778232585785,26.24,79917.29,0.0,0.20578,0.00015,20.41606]
[1778232586114,26.24,79917.29,0.0,0.20578,0.00015,20.41606]
[1778232587465,26.26,79916.31,0.0,0.20576,0.00015,20.41459]
[1778232593054,26.26,79908.29,0.0,0.20457,0.00015,20.34261]
[1778232593980,26.26,79908.29,0.0,0.20457,0.00015,20.34261]
[1778232594009,26.26,79908.29,0.0,0.20457,0.00015,20.34261]
[1778232594360,26.26,79908.29,0.0,0.20457,0.00015,20.34261]
[1778232594395,26.26,79908.29,0.0,0.20457,0.00015,20.34261]
[1778232594350,26.26,79907.5,0.0,0.20446,0.00015,20.3356]
[1778232594499,26.26,79907.5,0.0,0.20446,0.00015,20.3356]
[1778232594540,26.26,79907.5,0.0,0.20446,0.00015,20.3356]
[1778232594635,26.26,79907.5,0.0,0.20446,0.00015,20.3356]
[1778232594665,26.26,79907.5,0.0,0.20446,0.00015,20.3356]
[1778232595355,26.26,79886.05,0.0,0.20125,0.00015,20.13866]
[1778232596373,26.26,79886.05,0.0,0.20125,0.00015,20.13866]
[1778232597082,26.26,79873.23,0.0,0.19933,0.00015,20.02038]
[1778232597596,26.26,79873.23,0.0,0.19933,0.00015,20.02038]
[1778232598089,26.26,79872.31,0.0,0.1992,0.00015,20.01208]
[1778232599365,26.26,79872.31,0.0,0.1992,0.00015,20.01208]
[1778232600132,26.26,79876.99,0.0,0.1999,0.00015,20.05562]
[1778232600616,26.26,79876.99,0.0,0.1999,0.00015,20.05562]
[1778232600676,26.26,79876.99,0.0,0.1999,0.00015,20.05562]
[1778232601113,26.26,79877.07,0.0,0.19992,0.00015,20.05651]
[1778232601988,26.26,79877.07,0.0,0.19992,0.00015,20.05651]
[1778232602017,26.26,79877.07,0.0,0.19992,0.00015,20.05651]
[1778232602124,26.26,79868.43,0.0,0.19864,0.00015,19.97692]
[1778232602561,26.26,79868.43,0.0,0.19864,0.00015,19.97692]
[1778232603130,26.26,79865.68,0.0,0.19823,0.00015,19.95177]
[1778232604283,26.26,79865.68,0.0,0.19823,0.00015,19.95177]
[1778232604309,26.26,79865.68,0.0,0.19823,0.00015,19.95177]
[1778232604348,26.27,79886.37,0.0,0.20132,0.00015,20.14314]
[1778232610188,26.27,79888.22,0.0,0.20164,0.00015,20.16292]
[1778232615224,26.27,79889.67,0.0,0.2019,0.00015,20.17859]
[1778232619320,26.28,79892.94,0.0,0.20241,0.00015,20.2099]
[1778232624550,26.28,79897.89,0.0,0.20318,0.00015,20.25707]
[1778232630330,26.28,79899.34,0.0,0.20342,0.00015,20.27218]
[1778232635366,26.29,79899.19,0.0,0.2034,0.00015,20.26808]
[1778232636854,26.29,79899.0,0.0,0.20337,0.00015,20.2666]
[1778232637379,26.29,79903.34,0.0,0.20403,0.00015,20.30667]
[1778232639731,26.29,79902.92,0.0,0.20397,0.00015,20.30324]
[1778232640401,26.29,79903.0,0.0,0.20399,0.00015,20.3042]
[1778232641357,26.29,79903.0,0.0,0.20399,0.00015,20.3042]
[1778232646442,26.29,79901.03,0.0,0.20372,0.00015,20.28753]
[1778232648410,26.29,79901.03,0.0,0.20372,0.00015,20.28753]
[1778232648417,26.29,79899.36,0.0,0.20347,0.00015,20.27278]
[1778232649435,26.29,79899.36,0.0,0.20347,0.00015,20.27278]
[1778232649536,26.29,79898.96,0.0,0.20342,0.00015,20.2694]
[1778232655654,26.29,79896.16,0.0,0.20302,0.00015,20.2452]
[1778232661741,26.3,79898.33,0.0,0.20338,0.00015,20.26698]
[1778232664735,26.3,79900.93,0.0,0.20379,0.00015,20.29166]
[1778232664811,26.3,79902.71,0.0,0.20406,0.00015,20.3085]
[1778232667362,26.3,79902.71,0.0,0.20406,0.00015,20.3085]
[1778232667463,26.3,79901.48,0.0,0.20389,0.00015,20.29773]
[1778232672634,26.3,79903.85,0.0,0.20426,0.00015,20.32076]
[1778232677668,26.31,79901.69,0.0,0.20396,0.00015,20.30229]
[1778232682708,26.31,79900.68,0.0,0.20384,0.00015,20.29476]
[1778232687738,26.31,79900.34,0.0,0.20381,0.00015,20.2931]
[1778232692185,26.31,79900.06,0.0,0.20379,0.00015,20.29142]
[1778232692192,26.31,79900.06,0.0,0.20379,0.00015,20.29142]
[1778232693924,26.32,79890.92,0.0,0.2024,0.00015,20.20425]
[1778232696090,26.32,79890.92,0.0,0.20241,0.00015,20.20455]
[1778232701837,26.32,79894.63,0.0,0.20298,0.00015,20.23964]
[1778232705491,26.32,79894.87,0.0,0.20302,0.00015,20.24206]
[1778232705528,26.32,79895.49,0.0,0.20311,0.00015,20.24784]
[1778232708506,26.32,79895.49,0.0,0.20312,0.00015,20.24802]
[1778232708885,26.32,79896.01,0.0,0.2032,0.00015,20.25295]
[1778232712915,26.32,79896.22,0.0,0.20323,0.00015,20.25507]
[1778232716665,26.32,79896.02,0.0,0.20321,0.00015,20.25391]
[1778232716686,26.32,79896.02,0.0,0.20321,0.00015,20.25391]
[1778232716712,26.32,79896.02,0.0,0.20321,0.00015,20.25391]
[1778232716941,26.32,79895.5,0.0,0.20314,0.00015,20.24942]
[1778232718732,26.32,79895.65,0.0,0.20317,0.00015,20.25106]
[1778232719414,26.32,79896.26,0.0,0.20326,0.00015,20.25692]
[1778232722851,26.32,79896.09,0.0,0.20326,0.00015,20.25665]
[1778232722863,26.32,79896.09,0.0,0.20326,0.00015,20.25665]
[1778232722984,26.33,79896.09,0.0,0.20326,0.00015,20.25707]
[1778232724918,26.33,79896.23,0.0,0.20329,0.00015,20.25878]
[1778232725483,26.33,79896.78,0.0,0.20338,0.00015,20.26423]
[1778232726966,26.33,79896.78,0.0,0.20339,0.00015,20.26464]
[1778232726973,26.33,79896.78,0.0,0.20339,0.00015,20.26464]
[1778232727003,26.33,79896.78,0.0,0.20339,0.00015,20.26464]
[1778232727017,26.33,79897.37,0.0,0.20348,0.00015,20.27046]
[1778232729035,26.33,79897.37,0.0,0.20348,0.00015,20.27046]
[1778232729485,26.33,79899.0,0.0,0.20374,0.00015,20.2862]
[1778232733171,26.33,79899.55,0.0,0.20384,0.00015,20.29241]
[1778232733178,26.33,79899.55,0.0,0.20384,0.00015,20.29241]
[1778232735244,26.33,79899.55,0.0,0.20386,0.00015,20.29319]
[1778232735254,26.33,79899.55,0.0,0.20386,0.00015,20.29319]
[1778232739343,26.34,79902.3,0.0,0.2043,0.00015,20.3199]
[1778232739360,26.34,79902.3,0.0,0.2043,0.00015,20.3199]
[1778232739444,26.34,79902.63,0.0,0.20435,0.00015,20.32329]
[1778232741366,26.34,79902.63,0.0,0.20435,0.00015,20.32329]
[1778232741467,26.34,79903.21,0.0,0.20445,0.00015,20.32935]
[1778232743402,26.34,79902.5,0.0,0.20435,0.00015,20.32322]
[1778232743408,26.34,79902.5,0.0,0.20435,0.00015,20.32322]
[1778232743423,26.34,79902.5,0.0,0.20435,0.00015,20.32322]
[1778232743494,26.34,79903.97,0.0,0.20458,0.00015,20.33705]
[1778232745444,26.34,79903.79,0.0,0.20456,0.00015,20.33577]
[1778232746512,26.34,79904.03,0.0,0.20461,0.00015,20.33872]
[1778232747124,26.34,79904.03,0.0,0.20461,0.00015,20.33872]
[1778232747130,26.34,79904.03,0.0,0.20461,0.00015,20.33872]
[1778232747139,26.34,79904.03,0.0,0.20461,0.00015,20.33872]
[1778232747174,26.34,79904.03,0.0,0.20461,0.00015,20.33872]
[1778232747262,26.34,79904.03,0.0,0.20461,0.00015,20.33872]
[1778232747484,26.34,79904.03,0.0,0.20461,0.00015,20.33872]
[1778232750203,26.34,79897.13,0.0,0.20358,0.00015,20.27633]
[1778232751685,26.34,79893.34,0.0,0.20299,0.00015,20.23771]
[1778232752521,26.34,79893.34,0.0,0.20299,0.00015,20.23771]
[1778232762337,26.34,79894.28,0.0,0.20314,0.00015,20.24689]
[1778232765397,26.35,79889.6,0.0,0.20245,0.00015,20.20441]
[1778232765474,26.35,79888.97,0.0,0.20236,0.00015,20.19875]
[1778232766732,26.35,79888.97,0.0,0.20236,0.00015,20.19889]
[1778232766807,26.35,79888.97,0.0,0.20236,0.00015,20.19889]
[1778232767699,26.35,79882.57,0.0,0.20141,0.00015,20.14031]
[1778232767749,26.35,79882.57,0.0,0.20141,0.00015,20.14031]
[1778232773340,26.35,79888.01,0.0,0.20224,0.00015,20.19146]
[1778232778375,26.35,79883.95,0.0,0.20165,0.00015,20.15536]
[1778232782056,26.35,79885.83,0.0,0.20195,0.00015,20.17347]
[1778232782175,26.35,79885.83,0.0,0.20195,0.00015,20.17347]
[1778232787438,26.36,79882.9,0.0,0.20154,0.00015,20.14847]
[1778232792473,26.36,79881.48,0.0,0.20136,0.00015,20.13716]
[1778232793551,26.36,79881.48,0.0,0.20136,0.00015,20.13716]
[1778232799523,26.36,79885.22,0.0,0.20196,0.00015,20.17399]
[1778232804557,26.37,79885.62,0.0,0.20205,0.00015,20.17945]
[1778232809593,26.37,79886.48,0.0,0.20221,0.00015,20.18919]
[1778232814629,26.37,79883.06,0.0,0.2017,0.00015,20.15567]
[1778232814932,26.37,79883.06,0.0,0.2017,0.00015,20.15567]
[1778232815053,26.37,79883.06,0.0,0.2017,0.00015,20.15567]
[1778232815078,26.37,79883.06,0.0,0.2017,0.00015,20.15567]
[1778232815114,26.37,79883.06,0.0,0.2017,0.00015,20.15567]
[1778232815152,26.37,79883.06,0.0,0.2017,0.00015,20.15567]
[1778232815637,26.37,79881.88,0.0,0.20153,0.00015,20.14527]
[1778232816230,26.37,79881.88,0.0,0.20153,0.00015,20.14527]
[1778232819665,26.38,79869.52,0.0,0.19973,0.00015,20.03378]
[1778232824699,26.38,79874.08,0.0,0.20045,0.00015,20.07827]
[1778232826650,26.38,79874.15,0.0,0.20047,0.00015,20.07942]
[1778232826714,26.38,79874.03,0.0,0.20046,0.00015,20.07882]
[1778232831749,26.39,79873.83,0.0,0.20047,0.00015,20.07956]
[1778232837352,26.39,79871.0,0.0,0.20008,0.00015,20.05561]
[1778232838711,26.39,79868.42,0.0,0.19972,0.00015,20.03297]
[1778232839686,26.39,79866.83,0.0,0.19948,0.00015,20.01837]
[1778232839805,26.4,79866.07,0.0,0.19939,0.00015,20.01232]
[1778232842508,26.4,79875.62,0.0,0.20083,0.00015,20.10141]
[1778232847494,26.4,79866.26,0.0,0.19948,0.00015,20.0179]
[1778232852897,26.41,79872.07,0.0,0.20038,0.00015,20.07372]
[1778232854926,26.41,79872.07,0.0,0.20038,0.00015,20.07372]
[1778232855335,26.41,79872.07,0.0,0.20038,0.00015,20.07372]
[1778232855712,26.41,79872.07,0.0,0.20038,0.00015,20.07372]
[1778232855749,26.41,79871.94,0.0,0.20038,0.00015,20.07388]
[1778232856664,26.41,79871.94,0.0,0.20038,0.00015,20.07388]
[1778232856696,26.41,79871.94,0.0,0.20038,0.00015,20.07388]
[1778232861962,26.42,79872.58,0.0,0.20059,0.00015,20.08666]
[1778232867012,26.46,79873.84,0.0,0.20111,0.00015,20.11823]
[1778232870540,26.47,79874.38,0.0,0.20131,0.00015,20.13008]
[1778232870707,26.48,79874.62,0.0,0.2014,0.00015,20.13555]
[1778232870804,26.48,79874.62,0.0,0.2014,0.00015,20.13555]
[1778232870822,26.48,79874.62,0.0,0.2014,0.00015,20.13555]
[1778232871001,26.48,79874.62,0.0,0.2014,0.00015,20.13555]
[1778232871029,26.48,79874.62,0.0,0.2014,0.00015,20.13555]
[1778232871365,26.48,79874.62,0.0,0.2014,0.00015,20.13555]
[1778232871424,26.48,79876.79,0.0,0.20175,0.00015,20.1544]
[1778232872176,26.48,79876.79,0.0,0.20175,0.00015,20.1544]
[1778232872227,26.49,79879.08,0.0,0.20213,0.00015,20.17811]
[1778232878073,26.51,79882.79,0.0,0.20286,0.00015,20.22229]
[1778232883109,26.51,79885.59,0.0,0.20328,0.00015,20.24842]
[1778232888144,26.51,79885.15,0.0,0.20323,0.00015,20.24482]
[1778232893180,26.51,79884.03,0.0,0.20308,0.00015,20.23581]
[1778232898595,26.51,79882.64,0.0,0.20289,0.00015,20.2242]
[1778232903618,26.52,79884.73,0.0,0.20323,0.00015,20.24468]
[1778232904411,26.52,79884.73,0.0,0.20323,0.00015,20.24468]
[1778232904691,26.52,79884.73,0.0,0.20323,0.00015,20.24491]
[1778232905801,26.52,79884.73,0.0,0.20323,0.00015,20.24514]
[1778232905887,26.52,79884.73,0.0,0.20323,0.00015,20.24514]
[1778232905899,26.52,79884.73,0.0,0.20323,0.00015,20.24514]
[1778232906692,26.52,79885.6,0.0,0.20337,0.00015,20.25329]
[1778232911694,26.52,79884.57,0.0,0.20323,0.00015,20.24479]
[1778232916229,26.52,79883.14,0.0,0.20303,0.00015,20.23285]
[1778232916233,26.52,79883.14,0.0,0.20303,0.00015,20.23285]
[1778232916245,26.52,79883.14,0.0,0.20303,0.00015,20.23285]
[1778232918278,26.52,79883.15,0.0,0.20304,0.00015,20.23337]
[1778232918287,26.52,79883.15,0.0,0.20304,0.00015,20.23337]
[1778232918297,26.52,79883.15,0.0,0.20305,0.00015,20.23378]
[1778232919492,26.52,79883.15,0.0,0.20305,0.00015,20.23378]
[1778232919537,26.52,79883.15,0.0,0.20305,0.00015,20.23378]
[1778232919683,26.52,79883.15,0.0,0.20305,0.00015,20.23378]
[1778232919781,26.52,79883.9,0.0,0.20317,0.00015,20.24101]
[1778232920345,26.52,79883.9,0.0,0.20317,0.00015,20.24101]
[1778232920352,26.52,79883.9,0.0,0.20317,0.00015,20.24101]
[1778232920361,26.52,79883.9,0.0,0.20317,0.00015,20.24101]
[1778232921312,26.52,79889.17,0.0,0.20396,0.00015,20.28935]
[1778232921342,26.52,79889.17,0.0,0.20396,0.00015,20.28935]
[1778232921442,26.52,79892.38,0.0,0.20444,0.00015,20.31888]
[1778232922036,26.52,79892.38,0.0,0.20444,0.00015,20.31888]
[1778232922046,26.52,79892.38,0.0,0.20444,0.00015,20.31888]
[1778232922406,26.52,79892.38,0.0,0.20444,0.00015,20.31888]
[1778232922510,26.53,79892.16,0.0,0.20442,0.00015,20.3172]
[1778232924470,26.53,79892.16,0.0,0.20442,0.00015,20.31752]
[1778232924735,26.53,79893.36,0.0,0.20461,0.00015,20.32875]
[1778232926532,26.53,79893.36,0.0,0.20461,0.00015,20.32908]
[1778232926547,26.53,79892.47,0.0,0.20448,0.00015,20.32133]
[1778232932599,26.53,79891.35,0.0,0.20435,0.00015,20.31313]
[1778232932706,26.53,79891.35,0.0,0.20435,0.00015,20.31313]
[1778232932730,26.53,79891.35,0.0,0.20435,0.00015,20.31313]
[1778232932779,26.53,79890.61,0.0,0.20423,0.00015,20.30344]
[1778232933336,26.53,79890.61,0.0,0.20423,0.00015,20.30344]
[1778232933464,26.53,79890.61,0.0,0.20424,0.00015,20.304]
[1778232938626,26.54,79898.2,0.0,0.20541,0.00015,20.37509]
[1778232938724,26.54,79899.13,0.0,0.20556,0.00015,20.38405]
[1778232941518,26.54,79889.56,0.0,0.20416,0.00015,20.29879]
[1778232946554,26.56,79887.97,0.0,0.20406,0.00015,20.29258]
[1778232952595,26.57,79888.12,0.0,0.20415,0.00015,20.2982]
[1778232956593,26.57,79888.85,0.0,0.20429,0.00015,20.30653]
[1778232961547,26.57,79889.88,0.0,0.20448,0.00015,20.31807]
[1778232961659,26.58,79890.65,0.0,0.20462,0.00015,20.32651]
[1778232965660,26.58,79888.21,0.0,0.20429,0.00015,20.30652]
[1778232965666,26.58,79888.21,0.0,0.20429,0.00015,20.30652]
[1778232965729,26.58,79887.98,0.0,0.20427,0.00015,20.30514]
[1778232971729,26.6,79885.31,0.0,0.20405,0.00015,20.29161]
[1778232976764,26.61,79882.99,0.0,0.20377,0.00015,20.27402]
[1778232981800,26.61,79883.87,0.0,0.20396,0.00015,20.28538]
[1778232986836,26.62,79881.85,0.0,0.20371,0.00015,20.2704]
[1778232989827,26.62,79882.62,0.0,0.20385,0.00015,20.2787]
[1778232989855,26.62,79882.5,0.0,0.20384,0.00015,20.27826]
[1778232990485,26.62,79882.5,0.0,0.20384,0.00015,20.27826]
[1778232990491,26.62,79882.5,0.0,0.20384,0.00015,20.27826]
[1778232991791,26.62,79882.5,0.0,0.20385,0.00015,20.27891]
[1778232992539,26.63,79885.02,0.0,0.20421,0.00015,20.29829]
[1778232992541,26.63,79885.02,0.0,0.20421,0.00015,20.29829]
[1778232992877,26.63,79885.02,0.0,0.20422,0.00015,20.29892]
[1778232997911,26.65,79887.1,0.0,0.20476,0.00015,20.33152]
[1778233001459,26.67,79887.89,0.0,0.20507,0.00015,20.35009]
[1778233006975,26.75,79880.66,0.0,0.20467,0.00015,20.3243]
[1778233015031,26.83,79878.63,0.0,0.2051,0.00015,20.3495]
[1778233017474,26.84,79878.56,0.0,0.20518,0.00015,20.35393]
[1778233017548,26.84,79878.56,0.0,0.20518,0.00015,20.35393]
[1778233017653,26.84,79878.56,0.0,0.20518,0.00015,20.35393]
[1778233017741,26.86,79878.53,0.0,0.20534,0.00015,20.36356]
[1778233018434,26.86,79878.53,0.0,0.20534,0.00015,20.36356]
[1778233018863,26.86,79875.07,0.0,0.20484,0.00015,20.33301]
[1778233022145,26.87,79868.75,0.0,0.204,0.00015,20.28165]
[1778233022246,26.88,79869.92,0.0,0.20427,0.00015,20.29818]
[1778233025604,26.9,79868.47,0.0,0.20426,0.00015,20.2971]
[1778233025636,26.9,79868.47,0.0,0.20426,0.00015,20.2971]
[1778233025648,26.9,79868.47,0.0,0.20426,0.00015,20.2971]
[1778233025736,26.9,79864.14,0.0,0.20363,0.00015,20.25869]
[1778233031078,26.91,79859.6,0.0,0.20301,0.00015,20.22056]
[1778233036477,26.91,79857.61,0.0,0.20276,0.00015,20.2053]
[1778233042450,26.92,79865.58,0.0,0.20397,0.00015,20.27912]
[1778233048262,26.92,79870.38,0.0,0.20472,0.00015,20.32488]
[1778233050173,26.92,79871.51,0.0,0.2049,0.00015,20.33544]
[1778233050201,26.92,79871.51,0.0,0.2049,0.00015,20.33544]
[1778233050284,26.93,79871.51,0.0,0.2049,0.00015,20.33589]
[1778233051561,26.93,79871.51,0.0,0.2049,0.00015,20.33589]
[1778233052290,26.93,79865.89,0.0,0.20405,0.00015,20.28181]
[1778233052332,26.93,79865.89,0.0,0.20405,0.00015,20.28181]
[1778233052917,26.93,79861.09,0.0,0.20335,0.00015,20.23916]
[1778233054345,26.93,79857.88,0.0,0.20289,0.00015,20.21079]
[1778233054349,26.93,79857.88,0.0,0.20289,0.00015,20.21079]
[1778233054379,26.93,79857.88,0.0,0.20289,0.00015,20.21079]
[1778233054392,26.93,79856.21,0.0,0.20265,0.00015,20.19625]
[1778233055393,26.93,79856.21,0.0,0.20265,0.00015,20.19625]
[1778233055832,26.93,79856.17,0.0,0.20266,0.00015,20.19635]
[1778233058466,26.93,79856.92,0.0,0.20278,0.00015,20.20397]
[1778233058475,26.93,79856.92,0.0,0.20278,0.00015,20.20397]
[1778233060828,26.93,79853.42,0.0,0.20228,0.00015,20.17345]
[1778233060911,26.93,79853.34,0.0,0.20228,0.00015,20.17319]
[1778233062595,26.93,79853.34,0.0,0.20229,0.00015,20.17365]
[1778233062601,26.93,79853.34,0.0,0.20229,0.00015,20.17365]
[1778233062640,26.93,79853.34,0.0,0.20229,0.00015,20.17365]
[1778233062681,26.93,79853.02,0.0,0.20225,0.00015,20.17123]
[1778233063667,26.93,79853.02,0.0,0.20225,0.00015,20.17123]
[1778233069410,26.94,79856.94,0.0,0.20287,0.00015,20.20923]
[1778233070477,26.94,79856.94,0.0,0.20287,0.00015,20.20923]
[1778233070840,26.94,79856.94,0.0,0.20287,0.00015,20.20923]
[1778233070937,26.94,79860.51,0.0,0.2034,0.00015,20.24157]
[1778233074559,26.94,79860.84,0.0,0.20346,0.00015,20.24551]
[1778233074598,26.94,79860.84,0.0,0.20347,0.00015,20.24584]
[1778233079455,26.95,79868.91,0.0,0.20467,0.00015,20.31918]
[1778233079487,26.95,79868.91,0.0,0.20467,0.00015,20.31918]
[1778233079523,26.95,79869.69,0.0,0.20479,0.00015,20.32638]
[1778233080134,26.95,79869.69,0.0,0.20479,0.00015,20.32638]
[1778233080174,26.95,79869.69,0.0,0.20479,0.00015,20.32638]
[1778233080487,26.95,79869.69,0.0,0.20479,0.00015,20.32662]
[1778233086183,26.95,79870.73,0.0,0.20496,0.00015,20.33637]
[1778233094133,26.95,79871.82,0.0,0.20514,0.00015,20.34776]
[1778233099650,26.95,79872.81,0.0,0.20531,0.00015,20.3577]
[1778233103172,26.95,79878.33,0.0,0.20614,0.00015,20.40803]
[1778233103262,26.95,79878.33,0.0,0.20614,0.00015,20.40803]
[1778233103310,26.95,79878.33,0.0,0.20614,0.00015,20.40803]
[1778233103839,26.95,79878.33,0.0,0.20614,0.00015,20.40803]
[1778233103927,26.95,79881.5,0.0,0.20661,0.00015,20.43647]
[1778233109692,26.96,79889.67,0.0,0.20785,0.00015,20.51118]
[1778233114728,26.96,79888.44,0.0,0.20767,0.00015,20.49761]
[1778233119763,26.96,79882.22,0.0,0.20677,0.00015,20.44346]
[1778233120625,26.96,79882.22,0.0,0.20677,0.00015,20.44346]
[1778233121174,26.96,79880.37,0.0,0.2065,0.00015,20.42709]
[1778233123652,26.96,79878.98,0.0,0.2063,0.00015,20.41528]
[1778233123867,26.96,79878.98,0.0,0.2063,0.00015,20.41528]
[1778233131845,26.97,79878.78,0.0,0.20631,0.00015,20.41597]
[1778233136880,26.97,79876.63,0.0,0.20602,0.00015,20.39792]
[1778233141915,26.97,79881.3,0.0,0.20672,0.00015,20.44031]
[1778233146951,26.97,79882.93,0.0,0.20697,0.00015,20.45552]
[1778233148285,26.97,79883.01,0.0,0.20699,0.00015,20.45638]
[1778233148326,26.97,79883.01,0.0,0.20699,0.00015,20.45638]
[1778233148406,26.97,79883.01,0.0,0.20699,0.00015,20.45638]
[1778233148433,26.97,79883.01,0.0,0.20699,0.00015,20.45638]
[1778233148965,26.97,79882.2,0.0,0.20687,0.00015,20.44931]
[1778233150978,26.98,79870.58,0.0,0.20516,0.00015,20.34608]
[1778233156017,26.98,79869.95,0.0,0.20509,0.00015,20.34197]
[1778233161052,26.98,79870.0,0.0,0.20513,0.00015,20.34395]
[1778233166086,26.98,79866.79,0.0,0.20468,0.00015,20.31689]
[1778233168710,26.99,79865.52,0.0,0.20451,0.00015,20.30619]
[1778233168757,26.99,79865.52,0.0,0.20451,0.00015,20.30619]
[1778233169813,26.99,79866.06,0.0,0.20459,0.00015,20.31134]
[1778233169877,26.99,79866.06,0.0,0.2046,0.00015,20.31165]
[1778233175985,26.99,79864.77,0.0,0.20441,0.00015,20.29767]
[1778233177340,26.99,79864.54,0.0,0.20438,0.00015,20.29629]
[1778233178063,26.99,79864.54,0.0,0.20438,0.00015,20.29629]
[1778233178071,26.99,79864.54,0.0,0.20438,0.00015,20.29629]
[1778233178578,26.99,79864.97,0.0,0.20445,0.00015,20.30047]
[1778233178604,26.99,79866.59,0.0,0.2047,0.00015,20.31528]
[1778233179278,26.99,79866.59,0.0,0.2047,0.00015,20.31528]
[1778233179862,26.99,79866.59,0.0,0.2047,0.00015,20.31528]
[1778233180122,26.99,79866.26,0.0,0.20465,0.00015,20.31265]
[1778233180185,26.99,79866.26,0.0,0.20465,0.00015,20.31265]
[1778233182383,26.99,79866.38,0.0,0.20468,0.00015,20.31404]
[1778233188690,27.0,79865.48,0.0,0.20457,0.00015,20.30731]
[1778233194051,27.0,79863.79,0.0,0.20435,0.00015,20.29418]
[1778233199318,27.0,79862.49,0.0,0.20417,0.00015,20.28325]
[1778233204354,27.0,79860.17,0.0,0.20384,0.00015,20.26318]
[1778233209512,27.0,79856.99,0.0,0.20339,0.00015,20.23555]
[1778233209615,27.0,79856.99,0.0,0.20339,0.00015,20.23555]
[1778233211659,27.0,79855.96,0.0,0.20325,0.00015,20.22675]
[1778233211719,27.0,79855.96,0.0,0.20325,0.00015,20.22675]
[1778233211853,27.01,79848.23,0.0,0.20212,0.00015,20.15779]
[1778233217053,27.01,79842.14,0.0,0.20125,0.00015,20.10387]
[1778233222479,27.01,79836.5,0.0,0.20044,0.00015,20.05426]
[1778233227514,27.01,79834.74,0.0,0.2002,0.00014,20.03915]
[1778233233556,27.01,79834.16,0.0,0.2001,0.00014,20.03061]
[1778233239230,27.01,79833.47,0.0,0.20001,0.00014,20.02488]
[1778233245642,27.01,79832.14,0.0,0.19983,0.00014,20.01375]
[1778233251645,27.01,79831.48,0.0,0.19974,0.00014,20.0086]
[1778233254533,27.02,79831.31,0.0,0.19972,0.00014,20.00733]
[1778233254721,27.02,79831.31,0.0,0.19972,0.00014,20.00733]
[1778233254722,27.02,79836.88,0.0,0.20053,0.00015,20.05743]
[1778233255389,27.02,79836.88,0.0,0.20053,0.00015,20.05743]
[1778233257648,27.02,79837.71,0.0,0.20067,0.00015,20.06568]
[1778233263008,27.02,79835.1,0.0,0.2003,0.00014,20.04279]
[1778233263410,27.02,79835.56,0.0,0.20037,0.00015,20.04699]
[1778233268802,27.02,79834.44,0.0,0.20022,0.00014,20.03811]
[1778233273838,27.02,79828.11,0.0,0.19933,0.00014,19.98269]
[1778233277048,27.02,79829.13,0.0,0.19949,0.00014,19.99245]
[1778233277072,27.02,79829.54,0.0,0.19955,0.00014,19.99642]
[1778233282963,27.03,79835.47,0.0,0.20043,0.00015,20.05099]
[1778233288943,27.03,79836.1,0.0,0.20055,0.00015,20.05818]
[1778233289961,27.03,79836.1,0.0,0.20055,0.00015,20.05818]
[1778233290041,27.03,79833.5,0.0,0.20018,0.00014,20.0351]
[1778233295429,27.03,79833.97,0.0,0.20023,0.00014,20.03601]
[1778233297437,27.03,79834.56,0.0,0.20032,0.00014,20.0414]
[1778233297632,27.03,79834.56,0.0,0.20032,0.00014,20.0414]
[1778233300022,27.03,79850.29,0.0,0.20262,0.00015,20.18329]
[1778233305056,27.04,79852.23,0.0,0.20293,0.00015,20.20219]
[1778233310091,27.04,79853.14,0.0,0.20309,0.00015,20.21197]
[1778233321790,27.04,79855.85,0.0,0.20351,0.00015,20.23722]
[1778233327211,27.05,79862.86,0.0,0.20461,0.00015,20.30461]
[1778233334260,27.06,79863.54,0.0,0.20476,0.00015,20.31314]
[1778233340301,27.06,79862.32,0.0,0.20461,0.00015,20.30439]
[1778233341829,27.06,79862.32,0.0,0.20461,0.00015,20.30439]
[1778233341882,27.06,79862.32,0.0,0.20461,0.00015,20.30439]
[1778233342498,27.06,79862.37,0.0,0.20463,0.00015,20.30555]
[1778233342542,27.06,79862.37,0.0,0.20463,0.00015,20.30555]
[1778233342939,27.06,79862.37,0.0,0.20463,0.00015,20.30555]
[1778233342966,27.06,79862.37,0.0,0.20463,0.00015,20.30555]
[1778233343065,27.06,79862.72,0.0,0.20469,0.00015,20.30903]
[1778233345004,27.06,79862.72,0.0,0.20469,0.00015,20.30903]
[1778233345258,27.06,79863.22,0.0,0.20478,0.00015,20.3142]
[1778233349133,27.07,79863.62,0.0,0.20485,0.00015,20.31886]
[1778233349146,27.07,79863.62,0.0,0.20485,0.00015,20.31886]
[1778233353259,27.07,79864.76,0.0,0.20502,0.00015,20.32639]
[1778233353269,27.07,79864.76,0.0,0.20502,0.00015,20.32639]
[1778233353275,27.07,79865.4,0.0,0.20512,0.00015,20.33245]
[1778233355320,27.07,79865.4,0.0,0.20512,0.00015,20.33245]
[1778233356292,27.07,79866.6,0.0,0.20531,0.00015,20.34422]
[1778233357384,27.07,79866.67,0.0,0.20533,0.00015,20.34521]
[1778233357392,27.07,79866.67,0.0,0.20533,0.00015,20.34521]
[1778233357485,27.07,79866.26,0.0,0.20527,0.00015,20.34193]
[1778233359442,27.07,79866.26,0.0,0.20528,0.00015,20.3423]
[1778233360245,27.07,79867.13,0.0,0.20541,0.00015,20.3504]
[1778233365281,27.08,79866.78,0.0,0.20539,0.00015,20.34875]
[1778233365626,27.08,79866.61,0.0,0.20537,0.00015,20.34761]
[1778233365636,27.08,79866.61,0.0,0.20537,0.00015,20.34761]
[1778233365707,27.08,79867.29,0.0,0.20548,0.00015,20.35404]
[1778233367689,27.08,79867.29,0.0,0.20548,0.00015,20.35441]
[1778233368210,27.08,79868.25,0.0,0.20563,0.00015,20.36332]
[1778233369747,27.08,79867.94,0.0,0.20559,0.00015,20.36093]
[1778233369813,27.08,79867.94,0.0,0.20559,0.00015,20.36093]
[1778233369884,27.08,79868.84,0.0,0.20573,0.00015,20.3693]
[1778233371818,27.08,79868.84,0.0,0.20573,0.00015,20.36966]
[1778233372284,27.08,79868.0,0.0,0.20562,0.00015,20.36255]
[1778233373881,27.08,79867.65,0.0,0.20557,0.00015,20.3598]
[1778233373903,27.08,79867.65,0.0,0.20557,0.00015,20.3598]
[1778233373944,27.08,79867.63,0.0,0.20557,0.00015,20.35997]
[1778233375935,27.08,79867.63,0.0,0.20558,0.00015,20.36032]
[1778233376299,27.08,79866.77,0.0,0.20546,0.00015,20.35303]
[1778233377992,27.09,79864.95,0.0,0.2052,0.00015,20.33719]
[1778233377996,27.09,79865.61,0.0,0.2053,0.00015,20.34343]
[1778233382487,27.09,79865.14,0.0,0.20525,0.00015,20.33997]
[1778233384180,27.09,79865.22,0.0,0.20528,0.00015,20.34177]
[1778233384305,27.09,79865.4,0.0,0.20531,0.00015,20.34374]
[1778233386238,27.09,79865.4,0.0,0.20531,0.00015,20.3441]
[1778233386266,27.09,79865.4,0.0,0.20531,0.00015,20.3441]
[1778233386623,27.09,79864.6,0.0,0.20521,0.00015,20.33771]
[1778233388305,27.09,79864.6,0.0,0.20521,0.00015,20.33771]
[1778233389243,27.09,79865.87,0.0,0.20541,0.00015,20.34974]
[1778233390360,27.09,79865.86,0.0,0.20541,0.00015,20.35]
[1778233390389,27.09,79865.86,0.0,0.20541,0.00015,20.35]
[1778233391658,27.1,79865.86,0.0,0.20542,0.00015,20.35071]
[1778233392420,27.1,79865.86,0.0,0.20542,0.00015,20.35071]
[1778233393332,27.1,79866.24,0.0,0.20549,0.00015,20.35443]
[1778233394477,27.1,79866.24,0.0,0.20549,0.00015,20.35478]
[1778233394481,27.1,79866.24,0.0,0.20549,0.00015,20.35478]
[1778233394486,27.1,79866.24,0.0,0.20549,0.00015,20.35478]
[1778233394497,27.1,79866.24,0.0,0.20549,0.00015,20.35478]
[1778233399515,27.1,79865.85,0.0,0.20546,0.00015,20.35306]
[1778233402257,27.1,79866.04,0.0,0.2055,0.00015,20.35545]
[1778233402268,27.1,79866.04,0.0,0.2055,0.00015,20.35545]
[1778233402730,27.1,79864.8,0.0,0.20533,0.00015,20.34478]
[1778233402738,27.1,79864.8,0.0,0.20533,0.00015,20.34478]
[1778233402770,27.1,79864.8,0.0,0.20533,0.00015,20.34478]
[1778233402871,27.1,79865.99,0.0,0.20551,0.00015,20.35572]
[1778233404805,27.1,79865.99,0.0,0.20552,0.00015,20.35607]
[1778233405263,27.1,79866.21,0.0,0.20555,0.00015,20.35837]
[1778233406864,27.11,79866.22,0.0,0.20556,0.00015,20.3588]
[1778233406884,27.11,79866.22,0.0,0.20556,0.00015,20.3588]
[1778233406953,27.11,79866.22,0.0,0.20557,0.00015,20.35915]
[1778233407827,27.11,79866.22,0.0,0.20557,0.00015,20.35915]
[1778233408944,27.11,79866.88,0.0,0.20567,0.00015,20.36536]
[1778233409347,27.11,79866.8,0.0,0.20566,0.00015,20.36498]
[1778233410986,27.11,79866.78,0.0,0.20567,0.00015,20.36515]
[1778233410992,27.11,79866.78,0.0,0.20567,0.00015,20.36515]
[1778233411004,27.11,79866.78,0.0,0.20567,0.00015,20.36515]
[1778233411016,27.11,79866.94,0.0,0.20567,0.00015,20.36281]
[1778233413048,27.11,79866.94,0.0,0.20567,0.00015,20.36281]
[1778233413298,27.11,79866.94,0.0,0.20568,0.00015,20.36348]
[1778233418309,27.11,79867.03,0.0,0.20571,0.00015,20.36562]
[1778233419243,27.11,79867.02,0.0,0.20572,0.00015,20.36587]
[1778233419253,27.11,79867.02,0.0,0.20572,0.00015,20.36587]
[1778233421301,27.11,79866.37,0.0,0.20563,0.00015,20.36077]
[1778233421308,27.11,79866.37,0.0,0.20563,0.00015,20.36077]
[1778233422997,27.12,79865.54,0.0,0.20552,0.00015,20.3541]
[1778233423029,27.12,79865.54,0.0,0.20552,0.00015,20.3541]
[1778233423368,27.12,79865.47,0.0,0.20552,0.00015,20.35382]
[1778233423441,27.12,79865.47,0.0,0.20552,0.00015,20.35382]
[1778233425424,27.12,79865.47,0.0,0.20553,0.00015,20.35452]
[1778233425478,27.12,79865.47,0.0,0.20553,0.00015,20.35452]
[1778233425516,27.12,79865.6,0.0,0.20556,0.00015,20.35603]
[1778233426625,27.12,79865.6,0.0,0.20556,0.00015,20.35603]
[1778233427489,27.12,79865.6,0.0,0.20556,0.00015,20.35637]
[1778233428106,27.12,79865.6,0.0,0.20556,0.00015,20.35637]
[1778233428124,27.12,79865.6,0.0,0.20556,0.00015,20.35637]
[1778233428127,27.12,79866.19,0.0,0.20566,0.00015,20.36196]
[1778233428788,27.12,79866.19,0.0,0.20566,0.00015,20.36196]
[1778233428844,27.12,79866.19,0.0,0.20566,0.00015,20.36196]
[1778233429540,27.12,79866.19,0.0,0.20566,0.00015,20.3623]
[1778233429592,27.12,79866.19,0.0,0.20566,0.00015,20.3623]
[1778233429925,27.12,79866.19,0.0,0.20567,0.00015,20.36264]
[1778233431606,27.12,79866.19,0.0,0.20567,0.00015,20.36264]
[1778233432350,27.12,79866.31,0.0,0.2057,0.00015,20.36439]
[1778233437359,27.12,79865.35,0.0,0.20558,0.00015,20.35721]
[1778233437777,27.13,79866.25,0.0,0.20572,0.00015,20.36554]
[1778233437803,27.13,79866.25,0.0,0.20572,0.00015,20.36554]
[1778233437982,27.13,79866.25,0.0,0.20572,0.00015,20.36588]
[1778233439866,27.13,79866.1,0.0,0.20571,0.00015,20.36488]
[1778233440376,27.13,79866.21,0.0,0.20573,0.00015,20.36619]
[1778233441929,27.13,79866.43,0.0,0.20577,0.00015,20.36848]
[1778233441941,27.13,79866.43,0.0,0.20577,0.00015,20.36848]
[1778233441982,27.13,79866.43,0.0,0.20577,0.00015,20.36881]
[1778233443993,27.13,79866.43,0.0,0.20578,0.00015,20.36913]
[1778233444342,27.13,79866.43,0.0,0.20578,0.00015,20.36946]
[1778233449384,27.13,79866.38,0.0,0.2058,0.00015,20.37031]
[1778233454384,27.14,79867.21,0.0,0.20595,0.00015,20.37951]
[1778233459422,27.14,79867.45,0.0,0.20601,0.00015,20.38315]
[1778233460492,27.14,79867.48,0.0,0.20602,0.00015,20.38371]
[1778233460497,27.14,79867.48,0.0,0.20602,0.00015,20.38371]
[1778233460524,27.14,79867.48,0.0,0.20602,0.00015,20.38371]
[1778233461142,27.14,79867.48,0.0,0.20603,0.00015,20.38401]
[1778233466179,27.14,79866.93,0.0,0.20597,0.00015,20.38061]
[1778233473192,27.15,79873.08,0.0,0.20688,0.00015,20.4328]
[1778233476997,27.15,79873.08,0.0,0.20688,0.00015,20.4328]
[1778233477308,27.15,79873.08,0.0,0.20689,0.00015,20.43378]
[1778233481109,27.15,79865.78,0.0,0.20583,0.00015,20.36984]
[1778233481115,27.15,79865.78,0.0,0.20583,0.00015,20.36984]
[1778233482197,27.15,79866.03,0.0,0.20587,0.00015,20.37236]
[1778233482233,27.15,79866.03,0.0,0.20587,0.00015,20.37236]
[1778233482822,27.15,79864.65,0.0,0.20567,0.00015,20.36023]
[1778233482865,27.15,79864.65,0.0,0.20567,0.00015,20.36023]
[1778233484987,27.15,79864.91,0.0,0.20572,0.00015,20.36275]
[1778233485017,27.15,79864.91,0.0,0.20572,0.00015,20.36275]
[1778233487234,27.15,79864.91,0.0,0.20571,0.00015,20.36262]
[1778233487261,27.15,79864.91,0.0,0.20571,0.00015,20.36262]
[1778233488659,27.15,79863.24,0.0,0.20547,0.00015,20.34768]
[1778233495381,27.15,79859.98,0.0,0.20498,0.00015,20.3183]
[1778233497987,27.15,79859.98,0.0,0.20498,0.00015,20.3183]
[1778233498109,27.15,79859.98,0.0,0.20498,0.00015,20.3183]
[1778233503525,27.15,79855.84,0.0,0.20438,0.00015,20.28179]
[1778233505624,27.15,79855.84,0.0,0.20438,0.00015,20.28196]
[1778233510245,27.15,79854.08,0.0,0.20413,0.00015,20.26658]
[1778233514130,27.15,79852.77,0.0,0.20395,0.00015,20.25534]
[1778233514219,27.15,79852.77,0.0,0.20395,0.00015,20.25542]
[1778233514495,27.15,79852.77,0.0,0.20395,0.00015,20.25542]
[1778233515398,27.15,79852.77,0.0,0.20395,0.00015,20.25542]
[1778233516164,27.15,79852.77,0.0,0.20395,0.00015,20.25542]
[1778233516202,27.15,79852.77,0.0,0.20395,0.00015,20.25542]
[1778233516263,27.15,79851.72,0.0,0.2038,0.00015,20.24624]
[1778233520299,27.15,79851.72,0.0,0.2038,0.00015,20.24614]
[1778233520398,27.15,79851.45,0.0,0.20376,0.00015,20.24396]
[1778233524817,27.15,79849.8,0.0,0.20352,0.00015,20.22961]
[1778233526485,27.15,79848.05,0.0,0.20327,0.00015,20.21423]
[1778233527171,27.15,79847.75,0.0,0.20323,0.00015,20.21166]
[1778233532649,27.15,79847.8,0.0,0.20322,0.00015,20.20863]
[1778233537153,27.16,79844.85,0.0,0.2028,0.00015,20.18272]
[1778233537160,27.16,79844.85,0.0,0.2028,0.00015,20.18272]
[1778233537292,27.16,79841.33,0.0,0.20229,0.00015,20.15151]
[1778233542442,27.16,79838.55,0.0,0.20188,0.00015,20.12675]
[1778233542497,27.16,79836.92,0.0,0.20165,0.00014,20.11223]
[1778233547930,27.16,79836.67,0.0,0.20161,0.00014,20.10997]
[1778233553544,27.16,79828.76,0.0,0.20047,0.00014,20.03959]
[1778233553803,27.16,79828.76,0.0,0.20047,0.00014,20.03959]
[1778233553808,27.16,79828.76,0.0,0.20047,0.00014,20.03959]
[1778233553826,27.16,79828.76,0.0,0.20047,0.00014,20.03959]
[1778233554375,27.16,79828.92,0.0,0.20049,0.00014,20.04112]
[1778233555349,27.16,79828.92,0.0,0.20049,0.00014,20.04112]
[1778233555360,27.16,79827.75,0.0,0.20033,0.00014,20.03073]
[1778233556079,27.16,79827.75,0.0,0.20033,0.00014,20.03073]
[1778233557400,27.16,79828.28,0.0,0.2004,0.00014,20.03552]
[1778233557406,27.16,79827.38,0.0,0.20027,0.00014,20.02755]
[1778233561522,27.16,79826.43,0.0,0.20014,0.00014,20.01944]
[1778233561524,27.16,79826.43,0.0,0.20014,0.00014,20.01944]
[1778233561849,27.16,79826.43,0.0,0.20014,0.00014,20.01954]
[1778233565501,27.16,79826.6,0.0,0.20017,0.00014,20.02127]
[1778233565643,27.16,79827.45,0.0,0.2003,0.00014,20.02896]
[1778233566198,27.16,79828.18,0.0,0.2004,0.00014,20.03556]
[1778233569771,27.16,79828.47,0.0,0.20045,0.00014,20.03844]
[1778233569870,27.16,79828.47,0.0,0.20045,0.00014,20.03854]
[1778233574941,27.16,79828.7,0.0,0.20049,0.00014,20.04107]
[1778233577841,27.16,79828.0,0.0,0.2004,0.00014,20.03504]
[1778233583727,27.16,79828.26,0.0,0.20044,0.00014,20.03803]
[1778233588830,27.16,79828.8,0.0,0.20053,0.00014,20.04324]
[1778233591850,27.16,79828.8,0.0,0.20053,0.00014,20.04342]
[1778233592444,27.16,79828.8,0.0,0.20053,0.00014,20.04342]
[1778233593066,27.16,79819.38,0.0,0.19915,0.00014,19.95566]
[1778233594720,27.16,79816.73,0.0,0.19878,0.00014,19.93217]
[1778233595497,27.16,79816.73,0.0,0.19878,0.00014,19.93217]
[1778233596401,27.16,79815.9,0.0,0.19866,0.00014,19.92494]
[1778233600696,27.17,79813.3,0.0,0.1983,0.00014,19.90266]
[1778233600971,27.17,79813.3,0.0,0.1983,0.00014,19.90266]
[1778233601122,27.17,79812.85,0.0,0.19824,0.00014,19.89883]
[1778233602428,27.17,79812.85,0.0,0.19824,0.00014,19.89883]
[1778233602448,27.17,79812.85,0.0,0.19824,0.00014,19.89883]
[1778233602642,27.17,79810.61,0.0,0.19792,0.00014,19.87899]
[1778233602648,27.17,79810.61,0.0,0.19792,0.00014,19.87899]
[1778233603174,27.17,79803.54,0.0,0.19691,0.00014,19.81592]
[1778233608931,27.17,79800.43,0.0,0.19649,0.00014,19.7896]
[1778233614214,27.17,79798.37,0.0,0.19624,0.00014,19.77334]
[1778233619249,27.18,79796.65,0.0,0.19601,0.00014,19.75929]
[1778233622706,27.18,79795.11,0.0,0.1958,0.00014,19.746]
[1778233623212,27.18,79795.11,0.0,0.1958,0.00014,19.746]
[1778233623316,27.18,79795.11,0.0,0.1958,0.00014,19.746]
[1778233623371,27.18,79795.11,0.0,0.1958,0.00014,19.746]
[1778233623416,27.18,79794.73,0.0,0.19575,0.00014,19.74278]
[1778233629423,27.18,79795.74,0.0,0.19591,0.00014,19.75283]
[1778233634507,27.18,79794.33,0.0,0.19573,0.00014,19.74116]
[1778233634829,27.18,79793.14,0.0,0.19556,0.00014,19.7307]
[1778233640817,27.18,79795.19,0.0,0.19586,0.00014,19.74941]
[1778233641914,27.18,79795.08,0.0,0.19585,0.00014,19.74866]
[1778233642409,27.18,79795.45,0.0,0.1959,0.00014,19.75209]
[1778233647447,27.18,79796.23,0.0,0.19602,0.00014,19.75961]
[1778233652482,27.18,79797.46,0.0,0.19618,0.00014,19.76708]
[1778233657517,27.19,79798.08,0.0,0.19628,0.00014,19.77326]
[1778233663560,27.19,79797.36,0.0,0.19619,0.00014,19.76766]
[1778233666237,27.19,79795.4,0.0,0.19591,0.00014,19.75041]
[1778233666245,27.19,79795.4,0.0,0.19591,0.00014,19.75041]
[1778233672293,27.19,79795.34,0.0,0.19592,0.00014,19.75071]
[1778233672320,27.19,79795.34,0.0,0.19592,0.00014,19.75071]
[1778233672852,27.19,79795.38,0.0,0.19593,0.00014,19.75142]
[1778233672858,27.19,79795.38,0.0,0.19593,0.00014,19.75142]
[1778233672953,27.19,79793.69,0.0,0.19569,0.00014,19.73646]
[1778233674680,27.19,79792.46,0.0,0.19552,0.00014,19.72564]
[1778233674915,27.19,79792.46,0.0,0.19552,0.00014,19.72564]
[1778233675394,27.19,79792.46,0.0,0.19552,0.00014,19.72564]
[1778233676978,27.19,79792.17,0.0,0.19548,0.00014,19.72325]
[1778233678992,27.19,79792.74,0.0,0.19557,0.00014,19.72881]
[1778233679030,27.19,79792.74,0.0,0.19557,0.00014,19.72881]
[1778233683153,27.19,79788.36,0.0,0.19497,0.00014,19.69096]
[1778233683254,27.19,79789.11,0.0,0.19508,0.00014,19.69796]
[1778233684925,27.19,79789.11,0.0,0.19508,0.00014,19.69796]
[1778233685212,27.19,79789.11,0.0,0.19508,0.00014,19.69796]
[1778233685619,27.2,79787.77,0.0,0.1949,0.00014,19.68652]
[1778233690669,27.2,79789.14,0.0,0.19512,0.00014,19.70028]
[1778233693474,27.2,79791.09,0.0,0.19541,0.00014,19.71833]
[1778233693570,27.2,79791.09,0.0,0.19541,0.00014,19.71833]
[1778233693572,27.2,79791.58,0.0,0.19548,0.00014,19.72299]
[1778233695528,27.2,79791.58,0.0,0.19548,0.00014,19.72299]
[1778233695555,27.2,79796.32,0.0,0.19616,0.00014,19.76593]
[1778233699659,27.2,79795.04,0.0,0.19599,0.00014,19.75537]
[1778233699667,27.2,79795.04,0.0,0.19599,0.00014,19.75537]
[1778233701710,27.2,79796.18,0.0,0.19616,0.00014,19.76605]
[1778233701716,27.2,79796.18,0.0,0.19616,0.00014,19.76605]
[1778233703776,27.2,79796.38,0.0,0.1962,0.00014,19.7683]
[1778233703834,27.2,79796.38,0.0,0.1962,0.00014,19.7683]
[1778233704141,27.2,79796.26,0.0,0.19619,0.00014,19.76745]
[1778233705835,27.2,79796.26,0.0,0.19619,0.00014,19.76768]
[1778233706519,27.21,79796.59,0.0,0.19624,0.00014,19.77086]
[1778233709957,27.21,79797.06,0.0,0.19632,0.00014,19.77575]
[1778233709998,27.21,79797.06,0.0,0.19632,0.00014,19.77575]
[1778233710056,27.21,79797.06,0.0,0.19632,0.00014,19.77598]
[1778233712039,27.21,79797.25,0.0,0.19633,0.00014,19.77379]
[1778233712614,27.21,79797.32,0.0,0.19634,0.00014,19.77464]
[1778233717632,27.21,79797.69,0.0,0.19641,0.00014,19.77886]
[1778233720295,27.21,79797.95,0.0,0.19646,0.00014,19.78187]
[1778233720297,27.21,79797.95,0.0,0.19646,0.00014,19.78187]
[1778233720334,27.21,79797.95,0.0,0.19646,0.00014,19.78187]
[1778233720392,27.21,79797.34,0.0,0.19637,0.00014,19.77664]
[1778233722038,27.21,79797.34,0.0,0.19638,0.00014,19.77687]
[1778233722359,27.21,79797.34,0.0,0.19638,0.00014,19.77687]
[1778233722434,27.21,79797.89,0.0,0.19646,0.00014,19.78201]
[1778233729018,27.21,79798.02,0.0,0.1965,0.00014,19.78477]
[1778233734358,27.22,79797.65,0.0,0.19646,0.00014,19.78238]
[1778233734472,27.22,79797.65,0.0,0.19646,0.00014,19.78238]
[1778233734737,27.22,79798.01,0.0,0.19652,0.00014,19.78583]
[1778233734786,27.22,79798.01,0.0,0.19652,0.00014,19.78583]
[1778233735756,27.22,79798.01,0.0,0.19652,0.00014,19.78606]
[1778233736528,27.22,79798.01,0.0,0.19652,0.00014,19.78606]
[1778233738014,27.22,79797.59,0.0,0.19647,0.00014,19.78278]
[1778233738867,27.22,79797.74,0.0,0.1965,0.00014,19.78435]
[1778233738957,27.22,79797.74,0.0,0.1965,0.00014,19.78435]
[1778233738996,27.22,79797.74,0.0,0.1965,0.00014,19.78435]
[1778233739010,27.22,79797.74,0.0,0.1965,0.00014,19.78435]
[1778233739019,27.22,79797.74,0.0,0.1965,0.00014,19.78435]
[1778233739131,27.22,79798.78,0.0,0.19665,0.00014,19.79388]
[1778233740360,27.22,79798.78,0.0,0.19665,0.00014,19.79388]
[1778233740463,27.22,79798.78,0.0,0.19665,0.00014,19.79388]
[1778233740474,27.22,79798.78,0.0,0.19665,0.00014,19.79388]
[1778233740475,27.22,79798.78,0.0,0.19665,0.00014,19.79388]
[1778233750165,27.22,79802.14,0.0,0.19716,0.00014,19.82595]
[1778233753111,27.22,79802.14,0.0,0.19716,0.00014,19.82595]
[1778233753428,27.22,79802.49,0.0,0.19722,0.00014,19.8296]
[1778233755439,27.22,79802.49,0.0,0.19722,0.00014,19.82977]
[1778233755478,27.22,79811.9,0.0,0.19857,0.00014,19.91388]
[1778233759988,27.22,79811.62,0.0,0.19853,0.00014,19.91158]
[1778233760124,27.22,79811.62,0.0,0.19853,0.00014,19.91158]
[1778233760237,27.22,79811.26,0.0,0.19848,0.00014,19.9084]
[1778233761581,27.22,79811.26,0.0,0.19848,0.00014,19.9084]
[1778233761647,27.22,79825.17,0.0,0.20048,0.00014,20.03235]
[1778233763947,27.23,79824.26,0.0,0.20035,0.00014,20.02434]
[1778233764266,27.23,79824.26,0.0,0.20035,0.00014,20.02448]
[1778233765485,27.23,79824.26,0.0,0.20035,0.00014,20.02448]
[1778233765569,27.23,79826.43,0.0,0.20067,0.00014,20.04394]
[1778233766652,27.23,79826.43,0.0,0.20067,0.00014,20.04394]
[1778233767708,27.23,79826.67,0.0,0.20071,0.00014,20.04621]
[1778233777414,27.23,79828.31,0.0,0.20093,0.00014,20.05741]
[1778233783401,27.23,79824.8,0.0,0.20042,0.00014,20.02645]
[1778233790628,27.23,79824.83,0.0,0.20043,0.00014,20.02687]
[1778233793814,27.23,79822.59,0.0,0.20011,0.00014,20.00712]
[1778233794638,27.23,79822.59,0.0,0.20011,0.00014,20.00712]
[1778233800709,27.23,79817.33,0.0,0.19936,0.00014,19.96063]
[1778233801078,27.23,79817.33,0.0,0.19936,0.00014,19.96063]
[1778233801496,27.23,79817.33,0.0,0.19936,0.00014,19.96063]
[1778233801597,27.23,79809.23,0.0,0.1982,0.00014,19.88864]
[1778233802175,27.23,79809.23,0.0,0.1982,0.00014,19.88864]
[1778233802275,27.23,79809.23,0.0,0.1982,0.00014,19.88864]
[1778233802718,27.23,79809.23,0.0,0.1982,0.00014,19.88864]
[1778233802722,27.23,79809.23,0.0,0.1982,0.00014,19.88864]
[1778233802730,27.23,79802.29,0.0,0.19721,0.00014,19.82677]
[1778233808576,27.23,79798.72,0.0,0.19673,0.00014,19.79628]
[1778233813614,27.23,79800.0,0.0,0.19693,0.00014,19.80911]
[1778233815086,27.24,79801.1,0.0,0.19709,0.00014,19.81922]
[1778233818044,27.24,79806.01,0.0,0.19781,0.00014,19.86384]
[1778233823681,27.24,79808.24,0.0,0.19815,0.00014,19.88489]
[1778233828716,27.24,79807.3,0.0,0.19803,0.00014,19.87747]
[1778233833750,27.24,79808.92,0.0,0.19825,0.00014,19.88879]
[1778233838785,27.24,79812.35,0.0,0.19875,0.00014,19.92028]
[1778233841522,27.24,79811.41,0.0,0.19862,0.00014,19.91207]
[1778233841613,27.24,79811.41,0.0,0.19862,0.00014,19.91207]
[1778233843874,27.25,79796.31,0.0,0.19648,0.00014,19.77807]
[1778233849862,27.25,79796.48,0.0,0.19653,0.00014,19.78117]
[1778233855041,27.25,79795.83,0.0,0.19645,0.00014,19.77618]
[1778233855228,27.25,79795.96,0.0,0.19647,0.00014,19.77742]
[1778233858658,27.25,79796.07,0.0,0.19648,0.00014,19.77843]
[1778233858708,27.25,79795.83,0.0,0.19645,0.00014,19.77635]
[1778233860221,27.25,79796.1,0.0,0.19649,0.00014,19.77879]
[1778233860748,27.25,79796.08,0.0,0.19649,0.00014,19.77863]
[1778233861013,27.25,79796.08,0.0,0.19649,0.00014,19.77863]
[1778233861015,27.25,79796.08,0.0,0.19649,0.00014,19.77863]
[1778233861058,27.25,79796.08,0.0,0.19649,0.00014,19.77863]
[1778233861114,27.25,79795.96,0.0,0.19647,0.00014,19.77758]
[1778233862434,27.25,79795.96,0.0,0.19647,0.00014,19.77758]
[1778233862753,27.25,79795.96,0.0,0.19647,0.00014,19.7776]
[1778233867762,27.25,79796.49,0.0,0.19655,0.00014,19.78254]
[1778233870650,27.25,79797.5,0.0,0.1967,0.00014,19.79176]
[1778233870665,27.25,79797.5,0.0,0.1967,0.00014,19.79176]
[1778233870705,27.25,79797.67,0.0,0.19672,0.00014,19.79334]
[1778233872721,27.25,79797.67,0.0,0.19672,0.00014,19.79334]
[1778233872724,27.25,79797.9,0.0,0.19676,0.00014,19.79551]
[1778233876844,27.25,79804.8,0.0,0.19774,0.00014,19.85718]
[1778233876848,27.25,79804.8,0.0,0.19774,0.00014,19.85718]
[1778233876927,27.25,79804.8,0.0,0.19774,0.00014,19.85718]
[1778233877696,27.25,79806.24,0.0,0.19795,0.00014,19.87022]
[1778233878909,27.25,79806.24,0.0,0.19795,0.00014,19.87039]
[1778233879482,27.25,79806.24,0.0,0.19795,0.00014,19.87039]
[1778233879490,27.25,79806.24,0.0,0.19795,0.00014,19.87039]
[1778233879506,27.25,79806.24,0.0,0.19795,0.00014,19.87039]
[1778233879512,27.25,79810.63,0.0,0.19858,0.00014,19.90966]
[1778233880965,27.25,79810.63,0.0,0.19859,0.00014,19.90978]
[1778233881729,27.25,79809.73,0.0,0.19846,0.00014,19.90189]
[1778233883012,27.25,79809.08,0.0,0.19837,0.00014,19.89622]
[1778233883073,27.25,79809.08,0.0,0.19837,0.00014,19.89622]
[1778233883108,27.25,79809.08,0.0,0.19837,0.00014,19.89622]
[1778233883119,27.25,79809.08,0.0,0.19837,0.00014,19.89622]
[1778233883808,27.25,79809.08,0.0,0.19837,0.00014,19.89635]
[1778233888890,27.25,79808.53,0.0,0.1983,0.00014,19.89208]
[1778233891263,27.26,79808.02,0.0,0.19823,0.00014,19.88777]
[1778233891316,27.26,79808.02,0.0,0.19823,0.00014,19.88777]
[1778233891359,27.26,79807.85,0.0,0.19818,0.00014,19.88226]
[1778233893325,27.26,79807.85,0.0,0.19818,0.00014,19.88226]
[1778233893752,27.26,79807.85,0.0,0.19819,0.00014,19.88249]
[1778233897434,27.26,79806.64,0.0,0.19802,0.00014,19.87207]
[1778233897461,27.26,79806.64,0.0,0.19802,0.00014,19.87207]
[1778233897535,27.26,79806.09,0.0,0.19794,0.00014,19.86728]
[1778233898253,27.26,79806.09,0.0,0.19794,0.00014,19.86728]
[1778233898489,27.26,79806.09,0.0,0.19794,0.00014,19.86728]
[1778233898665,27.26,79806.09,0.0,0.19794,0.00014,19.86728]
[1778233898828,27.26,79809.72,0.0,0.19846,0.00014,19.89976]
[1778233900236,27.26,79820.47,0.0,0.20001,0.00014,19.99593]
[1778233905266,27.26,79828.28,0.0,0.20114,0.00014,20.06567]
[1778233907499,27.26,79828.42,0.0,0.20117,0.00014,20.06743]
[1778233907602,27.26,79828.31,0.0,0.20116,0.00014,20.06671]
[1778233908824,27.26,79828.31,0.0,0.20116,0.00014,20.06671]
[1778233909668,27.26,79828.31,0.0,0.20117,0.00014,20.06697]
[1778233909753,27.26,79824.57,0.0,0.20063,0.00014,20.03402]
[1778233913650,27.26,79824.9,0.0,0.20068,0.00014,20.03717]
[1778233913674,27.26,79824.9,0.0,0.20068,0.00014,20.03717]
[1778233915995,27.26,79822.65,0.0,0.20036,0.00014,20.01706]
[1778233916347,27.26,79822.65,0.0,0.20036,0.00014,20.01704]
[1778233921382,27.26,79820.72,0.0,0.20008,0.00014,19.99977]
[1778233926418,27.26,79823.52,0.0,0.20048,0.00014,20.02465]
[1778233931455,27.26,79822.42,0.0,0.20032,0.00014,20.01471]
[1778233936488,27.26,79821.61,0.0,0.2002,0.00014,20.0073]
[1778233941522,27.26,79810.57,0.0,0.19861,0.00014,19.90896]
[1778233946629,27.26,79811.3,0.0,0.19872,0.00014,19.91569]
[1778233946641,27.26,79811.3,0.0,0.19872,0.00014,19.91569]
[1778233946749,27.26,79811.3,0.0,0.19872,0.00014,19.91569]
[1778233946844,27.26,79811.3,0.0,0.19872,0.00014,19.91569]
[1778233946784,27.26,79809.25,0.0,0.19843,0.00014,19.89747]
[1778233949579,27.26,79821.49,0.0,0.20019,0.00014,20.00647]
[1778233949956,27.26,79821.49,0.0,0.20019,0.00014,20.00647]
[1778233952731,27.26,79822.04,0.0,0.20023,0.00014,20.0071]
[1778233953624,27.26,79820.17,0.0,0.19996,0.00014,19.99039]
[1778233953661,27.26,79820.17,0.0,0.19996,0.00014,19.99039]
[1778233956152,27.26,79820.04,0.0,0.19994,0.00014,19.98912]
[1778233956179,27.26,79820.04,0.0,0.19994,0.00014,19.98912]
[1778233962676,27.26,79823.8,0.0,0.20048,0.00014,20.0224]
[1778233967617,27.26,79825.87,0.0,0.20078,0.00014,20.04068]
[1778233969647,27.26,79827.04,0.0,0.20094,0.00014,20.05103]
[1778233970977,27.26,79832.88,0.0,0.20179,0.00014,20.1028]
[1778233976773,27.26,79837.05,0.0,0.20238,0.00014,20.13919]
[1778233981810,27.26,79837.62,0.0,0.20245,0.00014,20.14378]
[1778233981947,27.26,79836.83,0.0,0.20234,0.00014,20.13683]
[1778233982730,27.26,79836.83,0.0,0.20234,0.00014,20.13683]
[1778233983585,27.26,79836.83,0.0,0.20234,0.00014,20.13689]
[1778233983655,27.26,79836.83,0.0,0.20234,0.00014,20.13689]
[1778233984008,27.26,79832.54,0.0,0.20172,0.00014,20.09872]
[1778233984842,27.26,79831.53,0.0,0.20157,0.00014,20.08969]
[1778233989868,27.26,79831.77,0.0,0.2016,0.00014,20.09158]
[1778233989976,27.26,79831.77,0.0,0.2016,0.00014,20.09158]
[1778233990008,27.26,79831.77,0.0,0.2016,0.00014,20.09158]
[1778233990541,27.26,79831.77,0.0,0.2016,0.00014,20.09158]
[1778233990872,27.26,79831.77,0.0,0.2016,0.00014,20.09153]
[1778233992885,27.26,79822.43,0.0,0.20025,0.00014,20.00849]
[1778233996131,27.26,79820.25,0.0,0.19994,0.00014,19.98927]
[1778233996913,27.26,79818.72,0.0,0.19972,0.00014,19.97571]
[1778234001949,27.26,79824.36,0.0,0.20054,0.00014,20.02589]
[1778234006983,27.26,79824.04,0.0,0.20049,0.00014,20.02285]
[1778234011181,27.26,79821.06,0.0,0.20006,0.00014,19.99624]
[1778234011227,27.26,79821.06,0.0,0.20006,0.00014,19.99624]
[1778234012615,27.26,79822.07,0.0,0.20017,0.00014,20.00108]
[1778234012623,27.26,79822.07,0.0,0.20017,0.00014,20.00108]
[1778234012682,27.26,79822.07,0.0,0.20017,0.00014,20.00108]
[1778234012857,27.26,79822.07,0.0,0.20017,0.00014,20.00108]
[1778234012929,27.26,79823.99,0.0,0.20045,0.00014,20.01833]
[1778234017955,27.26,79828.35,0.0,0.20109,0.00014,20.05786]
[1778234018215,27.26,79828.71,0.0,0.20115,0.00014,20.06118]
[1778234018263,27.26,79828.71,0.0,0.20115,0.00014,20.06118]
[1778234018340,27.26,79829.56,0.0,0.20127,0.00014,20.06885]
[1778234023357,27.26,79832.97,0.0,0.20178,0.00014,20.09996]
[1778234025233,27.26,79834.69,0.0,0.20204,0.00014,20.11572]
[1778234025241,27.26,79834.69,0.0,0.20204,0.00014,20.11572]
[1778234025256,27.26,79843.83,0.0,0.20337,0.00015,20.19717]
[1778234030494,27.26,79844.34,0.0,0.20345,0.00015,20.20211]
[1778234031192,27.26,79846.35,0.0,0.20375,0.00015,20.22018]
[1778234031851,27.26,79846.35,0.0,0.20375,0.00015,20.22018]
[1778234031938,27.26,79846.74,0.0,0.2038,0.00015,20.22375]
[1778234034173,27.26,79858.28,0.0,0.20549,0.00015,20.32594]
[1778234035283,27.26,79858.28,0.0,0.20549,0.00015,20.32594]
[1778234035781,27.26,79858.28,0.0,0.20549,0.00015,20.32594]
[1778234035959,27.26,79858.28,0.0,0.20549,0.00015,20.32594]
[1778234035999,27.26,79859.56,0.0,0.20567,0.00015,20.33723]
[1778234041223,27.26,79854.85,0.0,0.20499,0.00015,20.29573]
[1778234046257,27.26,79851.07,0.0,0.20444,0.00015,20.26252]
[1778234051295,27.26,79849.65,0.0,0.20424,0.00015,20.25026]
[1778234056330,27.27,79848.16,0.0,0.20403,0.00015,20.23747]
[1778234061979,27.27,79848.03,0.0,0.20402,0.00015,20.23668]
[1778234067407,27.27,79848.53,0.0,0.2041,0.00015,20.2418]
[1778234072442,27.27,79847.75,0.0,0.20397,0.00015,20.23132]
[1778234076874,27.27,79847.15,0.0,0.20389,0.00015,20.22634]
[1778234076898,27.27,79847.15,0.0,0.20389,0.00015,20.22634]
[1778234078843,27.27,79846.97,0.0,0.20386,0.00015,20.22497]
[1778234078991,27.27,79846.57,0.0,0.20381,0.00015,20.22156]
[1778234083991,27.27,79846.4,0.0,0.20379,0.00015,20.22052]
[1778234088996,27.27,79850.28,0.0,0.20437,0.00015,20.25542]
[1778234094008,27.27,79851.61,0.0,0.20457,0.00015,20.26763]
[1778234097001,27.27,79852.06,0.0,0.20464,0.00015,20.27186]
[1778234102652,27.27,79853.47,0.0,0.20485,0.00015,20.28487]
[1778234106303,27.27,79851.67,0.0,0.20459,0.00015,20.26915]
[1778234107120,27.27,79851.67,0.0,0.20459,0.00015,20.26922]
[1778234108575,27.28,79852.49,0.0,0.20471,0.00015,20.27655]
[1778234113730,27.28,79854.94,0.0,0.20508,0.00015,20.29874]
[1778234116308,27.28,79857.43,0.0,0.20545,0.00015,20.32093]
[1778234117655,27.28,79858.19,0.0,0.20556,0.00015,20.32775]
[1778234118128,27.28,79858.19,0.0,0.20556,0.00015,20.32785]
[1778234123672,27.28,79853.46,0.0,0.20488,0.00015,20.28671]
[1778234126916,27.28,79854.35,0.0,0.20502,0.00015,20.29506]
[1778234126988,27.28,79854.73,0.0,0.20508,0.00015,20.29857]
[1778234132581,27.28,79855.32,0.0,0.20515,0.00015,20.30049]
[1778234137898,27.28,79857.04,0.0,0.20542,0.00015,20.31661]
[1778234142932,27.28,79857.06,0.0,0.20543,0.00015,20.31756]
[1778234148203,27.29,79857.69,0.0,0.20554,0.00015,20.32375]
[1778234154010,27.29,79862.82,0.0,0.2063,0.00015,20.36997]
[1778234159076,27.29,79863.7,0.0,0.20644,0.00015,20.37816]
[1778234164234,27.29,79863.89,0.0,0.20648,0.00015,20.38051]
[1778234170125,27.29,79866.11,0.0,0.20681,0.00015,20.40075]
[1778234175158,27.29,79867.81,0.0,0.20707,0.00015,20.4163]
[1778234179232,27.29,79867.59,0.0,0.20705,0.00015,20.41487]
[1778234180020,27.29,79867.59,0.0,0.20705,0.00015,20.41487]
[1778234180232,27.29,79861.3,0.0,0.20613,0.00015,20.35956]
[1778234186255,27.3,79855.07,0.0,0.20524,0.00015,20.30588]
[1778234192279,27.3,79854.23,0.0,0.20513,0.00015,20.29903]
[1778234198321,27.3,79850.06,0.0,0.20452,0.00015,20.25984]
[1778234202148,27.3,79849.37,0.0,0.20443,0.00015,20.25408]
[1778234202688,27.3,79849.37,0.0,0.20443,0.00015,20.25408]
[1778234208349,27.3,79848.19,0.0,0.20428,0.00015,20.2448]
[1778234210374,27.3,79848.01,0.0,0.20426,0.00015,20.24352]
[1778234210466,27.3,79848.01,0.0,0.20426,0.00015,20.24352]
[1778234210941,27.3,79848.01,0.0,0.20426,0.00015,20.24352]
[1778234212447,27.3,79846.1,0.0,0.20398,0.00015,20.22698]
[1778234219134,27.3,79839.77,0.0,0.20307,0.00014,20.17118]
[1778234222736,27.3,79839.76,0.0,0.20307,0.00014,20.17115]
[1778234227759,27.3,79839.39,0.0,0.20301,0.00014,20.16792]
[1778234228138,27.3,79839.39,0.0,0.20301,0.00014,20.16792]
[1778234228217,27.3,79838.69,0.0,0.20291,0.00014,20.16174]
[1778234229052,27.3,79838.69,0.0,0.20291,0.00014,20.16174]
[1778234229464,27.3,79841.27,0.0,0.20329,0.00015,20.18457]
[1778234234576,27.31,79850.36,0.0,0.20462,0.00015,20.26542]
[1778234235997,27.31,79850.36,0.0,0.20462,0.00015,20.26542]
[1778234237710,27.31,79849.28,0.0,0.20446,0.00015,20.25608]
[1778234238901,27.31,79850.13,0.0,0.20459,0.00015,20.2637]
[1778234239782,27.31,79849.57,0.0,0.20451,0.00015,20.25886]
[1778234241538,27.31,79850.64,0.0,0.20467,0.00015,20.26852]
[1778234246678,27.31,79854.42,0.0,0.20523,0.00015,20.30241]
[1778234247404,27.31,79854.42,0.0,0.20523,0.00015,20.30241]
[1778234247665,27.31,79854.42,0.0,0.20523,0.00015,20.30248]
[1778234250301,27.31,79858.18,0.0,0.20578,0.00015,20.33571]
[1778234250378,27.31,79859.71,0.0,0.206,0.00015,20.34921]
[1778234255667,27.31,79859.23,0.0,0.2059,0.00015,20.34097]
[1778234257579,27.31,79859.02,0.0,0.20588,0.00015,20.33926]
[1778234258157,27.31,79858.91,0.0,0.20586,0.00015,20.33836]
[1778234259773,27.31,79857.62,0.0,0.20567,0.00015,20.32707]
[1778234259776,27.31,79857.62,0.0,0.20567,0.00015,20.32707]
[1778234259816,27.31,79858.4,0.0,0.20579,0.00015,20.33403]
[1778234261837,27.31,79858.4,0.0,0.20579,0.00015,20.33412]
[1778234262149,27.31,79857.84,0.0,0.20571,0.00015,20.32927]
[1778234263080,27.31,79857.84,0.0,0.20571,0.00015,20.32927]
[1778234263170,27.31,79857.46,0.0,0.20566,0.00015,20.32601]
[1778234268850,27.31,79849.51,0.0,0.20451,0.00015,20.25656]
[1778234274857,27.31,79850.22,0.0,0.20463,0.00015,20.2638]
[1778234279892,27.31,79851.41,0.0,0.20481,0.00015,20.27496]
[1778234285933,27.32,79849.9,0.0,0.20461,0.00015,20.26239]
[1778234290967,27.32,79848.92,0.0,0.20448,0.00015,20.25437]
[1778234295189,27.32,79848.91,0.0,0.20448,0.00015,20.25465]
[1778234295219,27.32,79848.91,0.0,0.20448,0.00015,20.25465]
[1778234296883,27.32,79849.26,0.0,0.20454,0.00015,20.25794]
[1778234296945,27.32,79849.26,0.0,0.20454,0.00015,20.25794]
[1778234298199,27.32,79851.2,0.0,0.20482,0.00015,20.27516]
[1778234298943,27.32,79851.45,0.0,0.20486,0.00015,20.27744]
[1778234304059,27.32,79852.27,0.0,0.20498,0.00015,20.28509]
[1778234310102,27.32,79853.09,0.0,0.20511,0.00015,20.29261]
[1778234315818,27.32,79852.05,0.0,0.20493,0.00015,20.27953]
[1778234321179,27.32,79851.66,0.0,0.20488,0.00015,20.27647]
[1778234326213,27.32,79851.05,0.0,0.2048,0.00015,20.27138]
[1778234332256,27.32,79850.89,0.0,0.20478,0.00015,20.27032]
[1778234337312,27.32,79851.68,0.0,0.2049,0.00015,20.27752]
[1778234343346,27.32,79852.26,0.0,0.20499,0.00015,20.28291]
[1778234349824,27.32,79855.54,0.0,0.20547,0.00015,20.31193]
[1778234350041,27.32,79855.54,0.0,0.20547,0.00015,20.31193]
[1778234350154,27.32,79855.54,0.0,0.20547,0.00015,20.31193]
[1778234350270,27.32,79855.54,0.0,0.20547,0.00015,20.31193]
[1778234350235,27.32,79855.87,0.0,0.20552,0.00015,20.31484]
[1778234350686,27.32,79855.87,0.0,0.20552,0.00015,20.31484]
[1778234352550,27.32,79858.67,0.0,0.20593,0.00015,20.3396]
[1778234354600,27.32,79862.29,0.0,0.20646,0.00015,20.37155]
[1778234354661,27.32,79864.59,0.0,0.20679,0.00015,20.39181]
[1778234355724,27.32,79864.59,0.0,0.20679,0.00015,20.39181]
[1778234361460,27.32,79868.72,0.0,0.2074,0.00015,20.42802]
[1778234367526,27.32,79869.44,0.0,0.2075,0.00015,20.43422]
[1778234373544,27.32,79870.42,0.0,0.20761,0.00015,20.43861]
[1778234375335,27.32,79870.42,0.0,0.20761,0.00015,20.43861]
[1778234375656,27.32,79873.8,0.0,0.20811,0.00015,20.46829]
[1778234376034,27.32,79877.81,0.0,0.2087,0.00015,20.50346]
[1778234381985,27.32,79877.95,0.0,0.20871,0.00015,20.50417]
[1778234383815,27.32,79879.24,0.0,0.2089,0.00015,20.51535]
[1778234384286,27.32,79879.24,0.0,0.20889,0.00015,20.51529]
[1778234387205,27.32,79880.97,0.0,0.20915,0.00015,20.53033]
[1778234387240,27.32,79880.97,0.0,0.20915,0.00015,20.53033]
[1778234387563,27.32,79879.78,0.0,0.20897,0.00015,20.51982]
[1778234387599,27.32,79879.78,0.0,0.20897,0.00015,20.51982]
[1778234387611,27.32,79879.78,0.0,0.20897,0.00015,20.51982]
[1778234387624,27.32,79879.78,0.0,0.20897,0.00015,20.51982]
[1778234387659,27.32,79879.78,0.0,0.20897,0.00015,20.51982]
[1778234389672,27.32,79877.06,0.0,0.20857,0.00015,20.49587]
[1778234390284,27.32,79874.95,0.0,0.20826,0.00015,20.47733]
[1778234393147,27.32,79874.41,0.0,0.20818,0.00015,20.47258]
[1778234398167,27.32,79868.85,0.0,0.20735,0.00015,20.42303]
[1778234403220,27.32,79869.39,0.0,0.20742,0.00015,20.42693]
[1778234404088,27.32,79869.42,0.0,0.20742,0.00015,20.42704]
[1778234404099,27.32,79869.42,0.0,0.20742,0.00015,20.42704]
[1778234406141,27.32,79869.87,0.0,0.20748,0.00015,20.43069]
[1778234406144,27.32,79869.87,0.0,0.20748,0.00015,20.43069]
[1778234406154,27.32,79869.87,0.0,0.20748,0.00015,20.43069]
[1778234407976,27.32,79870.9,0.0,0.20762,0.00015,20.43942]
[1778234407990,27.32,79870.9,0.0,0.20762,0.00015,20.43942]
[1778234409366,27.32,79871.97,0.0,0.20778,0.00015,20.44866]
[1778234409372,27.32,79871.97,0.0,0.20778,0.00015,20.44866]
[1778234409431,27.32,79872.13,0.0,0.2078,0.00015,20.44987]
[1778234409480,27.32,79872.13,0.0,0.2078,0.00015,20.44987]
[1778234409798,27.31,79872.13,0.0,0.20779,0.00015,20.44967]
[1778234412236,27.31,79879.65,0.0,0.2089,0.00015,20.51546]
[1778234412298,27.31,79879.65,0.0,0.2089,0.00015,20.51546]
[1778234415412,27.31,79884.44,0.0,0.20959,0.00015,20.55672]
[1778234416204,27.31,79884.44,0.0,0.20959,0.00015,20.55672]
[1778234418491,27.31,79884.76,0.0,0.20963,0.00015,20.55901]
[1778234418498,27.31,79884.76,0.0,0.20963,0.00015,20.55901]
[1778234420587,27.31,79884.52,0.0,0.20958,0.00015,20.55655]
[1778234420876,27.31,79884.38,0.0,0.20956,0.00015,20.55532]
[1778234425606,27.31,79888.33,0.0,0.21013,0.00015,20.5889]
[1778234425911,27.31,79888.22,0.0,0.21011,0.00015,20.58771]
[1778234429582,27.31,79887.93,0.0,0.21005,0.00015,20.58447]
[1778234429939,27.31,79887.93,0.0,0.21005,0.00015,20.58423]
[1778234432046,27.31,79890.24,0.0,0.21036,0.00015,20.60014]
[1778234432394,27.31,79891.03,0.0,0.21047,0.00015,20.6068]
[1778234433274,27.31,79891.03,0.0,0.21047,0.00015,20.6068]
[1778234433332,27.3,79897.4,0.0,0.21141,0.00015,20.66232]
[1778234433779,27.3,79897.4,0.0,0.21141,0.00015,20.66232]
[1778234434279,27.3,79900.13,0.0,0.21181,0.00015,20.68592]
[1778234435287,27.3,79900.13,0.0,0.21181,0.00015,20.68592]
[1778234435376,27.3,79900.5,0.0,0.21186,0.00015,20.68885]
[1778234435638,27.3,79900.5,0.0,0.21186,0.00015,20.68885]
[1778234436021,27.3,79900.5,0.0,0.21186,0.00015,20.68885]
[1778234436063,27.3,79900.23,0.0,0.21181,0.00015,20.68618]
[1778234438416,27.3,79899.67,0.0,0.21173,0.00015,20.68097]
[1778234439374,27.3,79901.11,0.0,0.21193,0.00015,20.69294]
[1778234441180,27.3,79900.27,0.0,0.2118,0.00015,20.68525]
[1778234441399,27.3,79899.79,0.0,0.21172,0.00015,20.6807]
[1778234442544,27.3,79901.37,0.0,0.21195,0.00015,20.69417]
[1778234443229,27.3,79901.37,0.0,0.21195,0.00015,20.69417]
[1778234443243,27.3,79901.37,0.0,0.21195,0.00015,20.69417]
[1778234443295,27.3,79900.85,0.0,0.21187,0.00015,20.68926]
[1778234445304,27.3,79904.98,0.0,0.21247,0.00015,20.72499]
[1778234445536,27.3,79907.97,0.0,0.21291,0.00015,20.75073]
[1778234445566,27.3,79907.97,0.0,0.21291,0.00015,20.75073]
[1778234446329,27.3,79907.97,0.0,0.21291,0.00015,20.75073]
[1778234446336,27.3,79907.97,0.0,0.21291,0.00015,20.75073]
[1778234447347,27.3,79907.74,0.0,0.21287,0.00015,20.74828]
[1778234447419,27.3,79907.44,0.0,0.21282,0.00015,20.74519]
[1778234449477,27.29,79907.25,0.0,0.21277,0.00015,20.74258]
[1778234449518,27.29,79907.25,0.0,0.21277,0.00015,20.74258]
[1778234451470,27.29,79907.25,0.0,0.21276,0.00015,20.74211]
[1778234451504,27.29,79907.25,0.0,0.21276,0.00015,20.74211]
[1778234455098,27.29,79906.54,0.0,0.21262,0.00015,20.73399]
[1778234459310,27.28,79905.96,0.0,0.2125,0.00015,20.72697]
[1778234459321,27.28,79905.96,0.0,0.2125,0.00015,20.72697]
[1778234459411,27.28,79905.57,0.0,0.21244,0.00015,20.72301]
[1778234461116,27.28,79905.57,0.0,0.21243,0.00015,20.72246]
[1778234462630,27.28,79899.4,0.0,0.21149,0.00015,20.6674]
[1778234463172,27.28,79899.88,0.0,0.21155,0.00015,20.67112]
[1778234464225,27.28,79899.88,0.0,0.21155,0.00015,20.67112]
[1778234464252,27.28,79899.81,0.0,0.21153,0.00015,20.67001]
[1778234470221,27.27,79901.22,0.0,0.21169,0.00015,20.67932]
[1778234471700,27.27,79901.22,0.0,0.21169,0.00015,20.67932]
[1778234477463,27.27,79894.25,0.0,0.2106,0.00015,20.61519]
[1778234485802,27.26,79896.91,0.0,0.21093,0.00015,20.63449]
[1778234490944,27.25,79898.01,0.0,0.21105,0.00015,20.64181]
[1778234494697,27.25,79899.8,0.0,0.21125,0.00015,20.65148]
[1778234499728,27.24,79897.62,0.0,0.21089,0.00015,20.62986]
[1778234502826,27.24,79897.12,0.0,0.21079,0.00015,20.62405]
[1778234503451,27.24,79897.53,0.0,0.21084,0.00015,20.62718]
[1778234505745,27.24,79898.56,0.0,0.21098,0.00015,20.63578]
[1778234506472,27.24,79898.01,0.0,0.21089,0.00015,20.63005]
[1778234508509,27.24,79898.29,0.0,0.21091,0.00015,20.63161]
[1778234509309,27.24,79898.19,0.0,0.21089,0.00015,20.63028]
[1778234511032,27.23,79898.14,0.0,0.21088,0.00015,20.6294]
[1778234511132,27.23,79898.14,0.0,0.21087,0.00015,20.62895]
[1778234513126,27.23,79898.14,0.0,0.21087,0.00015,20.62895]
[1778234513166,27.23,79897.59,0.0,0.21077,0.00015,20.62324]
[1778234514020,27.23,79897.59,0.0,0.21077,0.00015,20.62324]
[1778234514474,27.23,79897.03,0.0,0.21068,0.00015,20.61785]
[1778234519475,27.23,79898.54,0.0,0.21086,0.00015,20.62878]
[1778234524491,27.22,79899.61,0.0,0.21098,0.00015,20.63584]
[1778234525255,27.22,79899.61,0.0,0.21098,0.00015,20.63584]
[1778234525354,27.22,79899.18,0.0,0.21091,0.00015,20.6316]
[1778234526604,27.22,79899.18,0.0,0.21091,0.00015,20.6316]
[1778234527485,27.22,79899.11,0.0,0.21088,0.00015,20.63005]
[1778234528005,27.22,79899.11,0.0,0.21088,0.00015,20.63005]
[1778234528174,27.22,79902.28,0.0,0.21135,0.00015,20.65743]
[1778234529227,27.22,79902.28,0.0,0.21135,0.00015,20.65743]
[1778234529406,27.22,79906.25,0.0,0.21193,0.00015,20.69184]
[1778234533935,27.21,79914.54,0.0,0.21313,0.00015,20.76248]
[1778234537412,27.21,79915.62,0.0,0.21326,0.00015,20.77027]
[1778234539588,27.21,79918.49,0.0,0.21367,0.00015,20.79389]
[1778234539656,27.21,79918.49,0.0,0.21367,0.00015,20.79389]
[1778234539758,27.21,79918.98,0.0,0.21373,0.00015,20.79765]
[1778234541873,27.21,79918.98,0.0,0.21373,0.00015,20.79765]
[1778234541936,27.21,79918.98,0.0,0.21373,0.00015,20.79765]
[1778234542505,27.21,79918.98,0.0,0.21373,0.00015,20.79765]
[1778234542123,27.19,79919.11,0.0,0.21365,0.00015,20.79297]
[1778234544274,27.18,79919.46,0.0,0.21361,0.00015,20.79089]
[1778234545281,27.16,79932.42,0.0,0.21538,0.00015,20.89407]
[1778234546256,27.16,79932.42,0.0,0.21538,0.00015,20.89407]
[1778234546285,27.16,79932.42,0.0,0.21538,0.00015,20.89407]
[1778234546388,27.16,79932.42,0.0,0.21538,0.00015,20.89407]
[1778234546402,27.16,79932.42,0.0,0.21538,0.00015,20.89407]
[1778234546413,27.15,79935.28,0.0,0.21571,0.00015,20.91359]
[1778234547399,27.15,79935.28,0.0,0.21571,0.00015,20.91359]
[1778234547425,27.15,79935.28,0.0,0.21571,0.00015,20.91359]
[1778234547526,27.14,79938.32,0.0,0.21607,0.00015,20.93451]
[1778234547815,27.14,79938.32,0.0,0.21607,0.00015,20.93451]
[1778234547838,27.14,79938.32,0.0,0.21607,0.00015,20.93451]
[1778234547850,27.14,79938.32,0.0,0.21607,0.00015,20.93451]
[1778234548533,27.13,79938.44,0.0,0.21597,0.00015,20.92915]
[1778234548557,27.13,79938.44,0.0,0.21597,0.00015,20.92915]
[1778234548805,27.11,79938.32,0.0,0.21584,0.00015,20.92178]
[1778234550348,27.11,79938.32,0.0,0.21584,0.00015,20.92178]
[1778234550380,27.1,79938.05,0.0,0.21569,0.00015,20.91322]
[1778234551609,27.1,79938.05,0.0,0.21565,0.00015,20.90853]
[1778234551637,27.1,79938.05,0.0,0.21565,0.00015,20.90853]
[1778234552405,27.1,79938.05,0.0,0.21565,0.00015,20.90853]
[1778234552475,27.1,79936.69,0.0,0.21544,0.00015,20.896]
[1778234553739,27.1,79936.69,0.0,0.21542,0.00015,20.8954]
[1778234553785,27.1,79936.69,0.0,0.21542,0.00015,20.8954]
[1778234553839,27.1,79936.48,0.0,0.21538,0.00015,20.89297]
[1778234557234,27.08,79935.88,0.0,0.21518,0.00015,20.88125]
[1778234557243,27.08,79935.88,0.0,0.21518,0.00015,20.88125]
[1778234557262,27.07,79935.66,0.0,0.21504,0.00015,20.87361]
[1778234562868,27.01,79936.22,0.0,0.21454,0.00015,20.8454]
[1778234567561,26.97,79942.8,0.0,0.21526,0.00015,20.88753]
[1778234568126,26.97,79953.5,0.0,0.21687,0.00015,20.98117]
[1778234573178,26.97,79954.51,0.0,0.21701,0.00015,20.98877]
[1778234579015,26.97,79964.59,0.0,0.2185,0.00015,21.07488]
[1778234584015,26.96,79969.25,0.0,0.21918,0.00015,21.11383]
[1778234588042,26.96,79980.06,0.0,0.22082,0.00015,21.20672]
[1778234592017,26.95,79984.27,0.0,0.22137,0.00015,21.23839]
[1778234592115,26.95,79972.46,0.0,0.21954,0.00015,21.13464]
[1778234596169,26.94,79972.18,0.0,0.21948,0.00015,21.13089]
[1778234596504,26.94,79976.7,0.0,0.22016,0.00015,21.16999]
[1778234598490,26.94,79990.29,0.0,0.22225,0.00015,21.28788]
[1778234603514,26.94,79989.4,0.0,0.22208,0.00015,21.2784]
[1778234608529,26.93,79980.42,0.0,0.22065,0.00015,21.19771]
[1778234613551,26.93,79984.38,0.0,0.22119,0.00015,21.2261]
[1778234615353,26.93,79986.52,0.0,0.22151,0.00015,21.24384]
[1778234615558,26.93,79987.62,0.0,0.22167,0.00015,21.25297]
[1778234617481,26.92,79988.62,0.0,0.22181,0.00015,21.26121]
[1778234623293,26.92,79985.48,0.0,0.22127,0.00015,21.23047]
[1778234629367,26.91,79988.11,0.0,0.22162,0.00015,21.25075]
[1778234634375,26.91,79988.67,0.0,0.22167,0.00015,21.2534]
[1778234639437,26.9,79987.92,0.0,0.22151,0.00015,21.24467]
[1778234641406,26.9,79987.92,0.0,0.22151,0.00015,21.24425]
[1778234641695,26.9,79988.12,0.0,0.22153,0.00015,21.24558]
[1778234642427,26.9,79988.12,0.0,0.22152,0.00015,21.24515]
[1778234644441,26.9,80002.83,0.0,0.22379,0.00016,21.37283]
[1778234645689,26.9,80007.98,0.0,0.22458,0.00016,21.41722]
[1778234646492,26.9,80009.45,0.0,0.22481,0.00016,21.42957]
[1778234647568,26.9,80009.45,0.0,0.22481,0.00016,21.42957]
[1778234647575,26.9,80008.32,0.0,0.22462,0.00016,21.41943]
[1778234651541,26.89,80002.94,0.0,0.22377,0.00016,21.37166]
[1778234651600,26.89,80001.56,0.0,0.22355,0.00016,21.35937]
[1778234652298,26.89,80001.56,0.0,0.22355,0.00016,21.35937]
[1778234652323,26.89,80001.56,0.0,0.22355,0.00016,21.35937]
[1778234654532,26.89,79999.3,0.0,0.22319,0.00016,21.33898]
[1778234654566,26.89,79999.3,0.0,0.22319,0.00016,21.33898]
[1778234655926,26.89,79995.4,0.0,0.22257,0.00016,21.30414]
[1778234655956,26.89,79995.4,0.0,0.22257,0.00016,21.30414]
[1778234656532,26.89,79994.81,0.0,0.22247,0.00016,21.29861]
[1778234657983,26.89,79994.34,0.0,0.22239,0.00016,21.29413]
[1778234658549,26.89,79993.94,0.0,0.22232,0.00016,21.29026]
[1778234661375,26.89,79994.25,0.0,0.22235,0.00016,21.29223]
[1778234661396,26.89,79994.25,0.0,0.22235,0.00016,21.29223]
[1778234661568,26.89,79994.38,0.0,0.22237,0.00016,21.29299]
[1778234666602,26.88,79991.36,0.0,0.22187,0.00015,21.2648]
[1778234669395,26.88,79990.66,0.0,0.22174,0.00015,21.25798]
[1778234669623,26.88,79991.51,0.0,0.22187,0.00015,21.26506]
[1778234670050,26.88,79991.51,0.0,0.22187,0.00015,21.26506]
[1778234670588,26.88,79991.51,0.0,0.22187,0.00015,21.26506]
[1778234674608,26.88,79997.48,0.0,0.22274,0.00016,21.31169]
[1778234674641,26.88,79997.48,0.0,0.22274,0.00016,21.31169]
[1778234674658,26.88,79999.41,0.0,0.22303,0.00016,21.32814]
[1778234679731,26.87,79996.48,0.0,0.22254,0.00016,21.30044]
[1778234685663,26.87,79995.81,0.0,0.2224,0.00016,21.29285]
[1778234690035,26.86,80005.84,0.0,0.22392,0.00016,21.37809]
[1778234696219,26.86,80003.09,0.0,0.22343,0.00016,21.35084]
[1778234697422,26.85,79997.32,0.0,0.22252,0.00016,21.29943]
[1778234697430,26.85,79997.32,0.0,0.22252,0.00016,21.29943]
[1778234697435,26.85,79997.32,0.0,0.22252,0.00016,21.29943]
[1778234697628,26.85,79996.45,0.0,0.22237,0.00016,21.29134]
[1778234703014,26.85,79995.34,0.0,0.22216,0.00016,21.27931]
[1778234708896,26.84,79985.0,0.0,0.2205,0.00015,21.18558]
[1778234713931,26.84,79979.48,0.0,0.21961,0.00015,21.13509]
[1778234720017,26.83,79978.78,0.0,0.21943,0.00015,21.1252]
[1778234722988,26.83,79978.9,0.0,0.21943,0.00015,21.12501]
[1778234723080,26.83,79978.7,0.0,0.21939,0.00015,21.12263]
[1778234725396,26.82,79978.7,0.0,0.21938,0.00015,21.12202]
[1778234725445,26.82,79978.7,0.0,0.21938,0.00015,21.12202]
[1778234725479,26.82,79978.7,0.0,0.21938,0.00015,21.12202]
[1778234726405,26.82,79978.65,0.0,0.21936,0.00015,21.12096]
[1778234726411,26.82,79978.65,0.0,0.21936,0.00015,21.12096]
[1778234726620,26.82,79977.3,0.0,0.21914,0.00015,21.10848]
[1778234731647,26.82,79975.92,0.0,0.21889,0.00015,21.09402]
[1778234731826,26.82,79975.91,0.0,0.21885,0.00015,21.08929]
[1778234738105,26.8,79968.58,0.0,0.21758,0.00015,21.01673]
[1778234743142,26.8,79962.58,0.0,0.21662,0.00015,20.96153]
[1778234748177,26.79,79961.96,0.0,0.21648,0.00015,20.9539]
[1778234755225,26.78,79961.51,0.0,0.21636,0.00015,20.94693]
[1778234755887,26.78,79961.51,0.0,0.21636,0.00015,20.94693]
[1778234756232,26.78,79961.26,0.0,0.21631,0.00015,20.94429]
[1778234761267,26.78,79961.29,0.0,0.21628,0.00015,20.94243]
[1778234763721,26.78,79961.29,0.0,0.21628,0.00015,20.94243]
[1778234764289,26.78,79961.14,0.0,0.21623,0.00015,20.93982]
[1778234765095,26.78,79961.14,0.0,0.21623,0.00015,20.93982]
[1778234765607,26.78,79961.08,0.0,0.21622,0.00015,20.93886]
[1778234769615,26.77,79960.8,0.0,0.21615,0.00015,20.9351]
[1778234769653,26.77,79962.16,0.0,0.21635,0.00015,20.94673]
[1778234777380,26.77,79962.79,0.0,0.21639,0.00015,20.94887]
[1778234782415,26.76,79968.31,0.0,0.2172,0.00015,20.99557]
[1778234790466,26.76,79965.06,0.0,0.21667,0.00015,20.96515]
[1778234790508,26.76,79964.87,0.0,0.21661,0.00015,20.96186]
[1778234797519,26.75,79965.27,0.0,0.21659,0.00015,20.9585]
[1778234802554,26.75,79967.6,0.0,0.21691,0.00015,20.97708]
[1778234807590,26.74,79965.19,0.0,0.21651,0.00015,20.95367]
[1778234812625,26.74,79961.25,0.0,0.21587,0.00015,20.91672]
[1778234817659,26.73,79956.59,0.0,0.21512,0.00015,20.87335]
[1778234821868,26.73,79954.77,0.0,0.21481,0.00015,20.85567]
[1778234822695,26.73,79955.77,0.0,0.21496,0.00015,20.8642]
[1778234825974,26.73,79957.36,0.0,0.21518,0.00015,20.87719]
[1778234826722,26.73,79957.88,0.0,0.21525,0.00015,20.88142]
[1778234827292,26.73,79957.88,0.0,0.21525,0.00015,20.88142]
[1778234827453,26.73,79957.88,0.0,0.21525,0.00015,20.88142]
[1778234827729,26.73,79958.26,0.0,0.21531,0.00015,20.88441]
[1778234829312,26.73,79964.56,0.0,0.21627,0.00015,20.94018]
[1778234829751,26.72,79979.91,0.0,0.21863,0.00015,21.07588]
[1778234834778,26.72,79990.46,0.0,0.22024,0.00016,21.16753]
[1778234839813,26.72,79992.35,0.0,0.2205,0.00016,21.18259]
[1778234844848,26.72,79990.45,0.0,0.22018,0.00016,21.16432]
[1778234849883,26.71,79987.36,0.0,0.21967,0.00016,21.1357]
[1778234855026,26.71,79986.8,0.0,0.21955,0.00015,21.12591]
[1778234860752,26.71,79987.61,0.0,0.21964,0.00016,21.13157]
[1778234860943,26.7,79982.99,0.0,0.21882,0.00015,21.08449]
[1778234861845,26.69,79968.6,0.0,0.21659,0.00015,20.95643]
[1778234862175,26.69,79968.6,0.0,0.21659,0.00015,20.95643]
[1778234862793,26.69,79968.6,0.0,0.21659,0.00015,20.95643]
[1778234862817,26.69,79950.08,0.0,0.21374,0.00015,20.79123]
[1778234863175,26.69,79950.08,0.0,0.21374,0.00015,20.79123]
[1778234863209,26.69,79950.08,0.0,0.21374,0.00015,20.79123]
[1778234863897,26.69,79941.57,0.0,0.21244,0.00015,20.71505]
[1778234863911,26.69,79941.57,0.0,0.21244,0.00015,20.71505]
[1778234864819,26.69,79941.57,0.0,0.21244,0.00015,20.71505]
[1778234864841,26.69,79940.08,0.0,0.21221,0.00015,20.70159]
[1778234865480,26.69,79940.08,0.0,0.21221,0.00015,20.70159]
[1778234865514,26.69,79940.08,0.0,0.21221,0.00015,20.70159]
[1778234868718,26.69,79933.21,0.0,0.21115,0.00015,20.63953]
[1778234868785,26.69,79933.21,0.0,0.21115,0.00015,20.63953]
[1778234868784,26.69,79926.98,0.0,0.21019,0.00015,20.58296]
[1778234874343,26.69,79922.07,0.0,0.20942,0.00015,20.5373]
[1778234874912,26.69,79922.3,0.0,0.20945,0.00015,20.53899]
[1778234874933,26.69,79922.3,0.0,0.20945,0.00015,20.53899]
[1778234875061,26.69,79922.3,0.0,0.20944,0.00015,20.53861]
[1778234876968,26.68,79922.21,0.0,0.20942,0.00015,20.53741]
[1778234877765,26.68,79921.71,0.0,0.20934,0.00015,20.53254]
[1778234879018,26.68,79922.62,0.0,0.20947,0.00015,20.54031]
[1778234879035,26.68,79922.62,0.0,0.20947,0.00015,20.54031]
[1778234883126,26.68,79922.62,0.0,0.20945,0.00015,20.53873]
[1778234883869,26.68,79923.69,0.0,0.2096,0.00015,20.54795]
[1778234887222,26.68,79923.5,0.0,0.20955,0.00015,20.54505]
[1778234887258,26.68,79923.16,0.0,0.20949,0.00015,20.54161]
[1778234890631,26.67,79922.11,0.0,0.20932,0.00015,20.53144]
[1778234890668,26.67,79922.11,0.0,0.20932,0.00015,20.53144]
[1778234891307,26.67,79921.55,0.0,0.20923,0.00015,20.52605]
[1778234891310,26.67,79921.55,0.0,0.20923,0.00015,20.52605]
[1778234891821,26.67,79921.55,0.0,0.20922,0.00015,20.5257]
[1778234894885,26.67,79907.53,0.0,0.2071,0.00015,20.39858]
[1778234895119,26.67,79907.53,0.0,0.2071,0.00015,20.39858]
[1778234895419,26.67,79907.53,0.0,0.2071,0.00015,20.39858]
[1778234895488,26.67,79907.8,0.0,0.20713,0.00015,20.40078]
[1778234896017,26.67,79907.8,0.0,0.20713,0.00015,20.40078]
[1778234896781,26.67,79908.98,0.0,0.2073,0.00015,20.41116]
[1778234902251,26.67,79916.31,0.0,0.20838,0.00015,20.47554]
[1778234906326,26.67,79907.33,0.0,0.20701,0.00015,20.39382]
[1778234906589,26.67,79907.33,0.0,0.20701,0.00015,20.39382]
[1778234907342,26.67,79899.68,0.0,0.20586,0.00015,20.32464]
[1778234907390,26.66,79899.02,0.0,0.20576,0.00015,20.31853]
[1778234912477,26.66,79895.37,0.0,0.20518,0.00015,20.281]
[1778234913577,26.66,79891.62,0.0,0.20462,0.00015,20.24702]
[1778234913725,26.66,79885.66,0.0,0.20373,0.00015,20.19306]
[1778234916268,26.66,79882.8,0.0,0.2033,0.00015,20.16708]
[1778234916856,26.66,79882.8,0.0,0.2033,0.00015,20.16708]
[1778234917358,26.66,79879.71,0.0,0.20283,0.00015,20.13864]
[1778234918212,26.66,79879.71,0.0,0.20283,0.00015,20.13864]
[1778234918771,26.66,79869.52,0.0,0.20132,0.00015,20.0461]
[1778234921355,26.66,79869.07,0.0,0.20125,0.00015,20.04181]
[1778234921362,26.66,79869.07,0.0,0.20125,0.00015,20.04181]
[1778234921860,26.66,79866.75,0.0,0.20091,0.00015,20.02068]
[1778234922092,26.66,79866.75,0.0,0.20091,0.00015,20.02068]
[1778234922396,26.66,79866.75,0.0,0.20091,0.00015,20.02062]
[1778234926183,26.66,79862.51,0.0,0.20028,0.00015,19.98179]
[1778234926422,26.66,79862.51,0.0,0.20027,0.00015,19.98164]
[1778234931491,26.66,79870.64,0.0,0.20146,0.00015,20.05446]
[1778234936493,26.66,79872.23,0.0,0.20168,0.00015,20.06798]
[1778234937518,26.66,79872.23,0.0,0.20168,0.00015,20.06798]
[1778234937619,26.66,79872.91,0.0,0.20178,0.00015,20.07398]
[1778234939744,26.66,79872.91,0.0,0.20177,0.00015,20.07383]
[1778234940432,26.66,79872.94,0.0,0.20178,0.00015,20.07395]
[1778234940442,26.66,79872.94,0.0,0.20178,0.00015,20.07395]
[1778234940600,26.66,79872.94,0.0,0.20178,0.00015,20.07395]
[1778234940616,26.66,79867.01,0.0,0.2009,0.00015,20.01999]
[1778234941084,26.66,79867.01,0.0,0.2009,0.00015,20.01999]
[1778234941300,26.66,79867.01,0.0,0.2009,0.00015,20.01999]
[1778234941562,26.66,79859.05,0.0,0.19972,0.00015,19.94753]
[1778234943961,26.66,79855.07,0.0,0.19913,0.00015,19.91109]
[1778234944728,26.66,79847.55,0.0,0.19803,0.00015,19.84267]
[1778234946941,26.66,79847.55,0.0,0.19803,0.00015,19.84271]
[1778234949246,26.66,79844.0,0.0,0.19751,0.00015,19.81006]
[1778234950814,26.65,79844.0,0.0,0.1975,0.00015,19.80998]
[1778234950829,26.65,79844.0,0.0,0.1975,0.00015,19.80998]
[1778234950879,26.65,79836.87,0.0,0.19646,0.00015,19.74464]
[1778234952390,26.65,79835.35,0.0,0.19623,0.00015,19.73049]
[1778234952612,26.65,79835.35,0.0,0.19623,0.00015,19.73024]
[1778234957858,26.65,79832.37,0.0,0.19578,0.00015,19.70223]
[1778234958116,26.65,79833.03,0.0,0.19587,0.00015,19.70805]
[1778234960925,26.65,79825.01,0.0,0.1947,0.00014,19.63434]
[1778234960943,26.65,79819.01,0.0,0.19383,0.00014,19.57934]
[1778234961761,26.65,79819.01,0.0,0.19383,0.00014,19.57934]
[1778234962703,26.65,79819.77,0.0,0.19394,0.00014,19.58621]
[1778234962743,26.65,79819.77,0.0,0.19394,0.00014,19.58621]
[1778234962885,26.65,79808.75,0.0,0.19235,0.00014,19.48524]
[1778234963033,26.65,79808.75,0.0,0.19235,0.00014,19.48524]
[1778234963878,26.65,79808.75,0.0,0.19235,0.00014,19.48524]
[1778234963879,26.65,79797.0,0.0,0.19066,0.00014,19.37741]
[1778234964433,26.65,79797.0,0.0,0.19066,0.00014,19.37741]
[1778234964695,26.65,79797.12,0.0,0.19067,0.00014,19.3783]
[1778234965174,26.65,79797.12,0.0,0.19067,0.00014,19.3783]
[1778234965199,26.65,79797.12,0.0,0.19067,0.00014,19.3783]
[1778234965703,26.65,79793.53,0.0,0.19016,0.00014,19.34526]
[1778234967233,26.65,79792.66,0.0,0.19003,0.00014,19.33724]
[1778234967717,26.65,79794.35,0.0,0.19027,0.00014,19.35274]
[1778234968850,26.65,79794.35,0.0,0.19027,0.00014,19.35274]
[1778234971320,26.65,79786.56,0.0,0.18916,0.00014,19.28091]
[1778234971813,26.65,79779.07,0.0,0.18806,0.00014,19.20778]
[1778234973099,26.65,79779.07,0.0,0.18806,0.00014,19.20769]
[1778234973124,26.65,79779.07,0.0,0.18806,0.00014,19.20769]
[1778234973873,26.65,79769.85,0.0,0.18675,0.00014,19.12282]
[1778234976779,26.65,79780.05,0.0,0.1882,0.00014,19.21693]
[1778234981847,26.65,79785.16,0.0,0.18893,0.00014,19.26422]
[1778234986849,26.65,79775.95,0.0,0.18762,0.00014,19.17956]
[1778234991919,26.65,79781.75,0.0,0.18845,0.00014,19.23324]
[1778234996921,26.65,79780.32,0.0,0.18826,0.00014,19.221]
[1778235000844,26.65,79780.21,0.0,0.18826,0.00014,19.22042]
[1778235000965,26.65,79801.32,0.0,0.19128,0.00014,19.4147]
[1778235001351,26.65,79801.32,0.0,0.19128,0.00014,19.4147]
[1778235001361,26.65,79801.32,0.0,0.19128,0.00014,19.4147]
[1778235001481,26.65,79801.32,0.0,0.19128,0.00014,19.4147]
[1778235001509,26.65,79801.32,0.0,0.19128,0.00014,19.4147]
[1778235001620,26.65,79801.32,0.0,0.19128,0.00014,19.4147]
[1778235001832,26.65,79801.32,0.0,0.19128,0.00014,19.4147]
[1778235001992,26.65,79817.75,0.0,0.19365,0.00014,19.56557]
[1778235002455,26.65,79817.75,0.0,0.19365,0.00014,19.56557]
[1778235002474,26.65,79817.75,0.0,0.19365,0.00014,19.56557]
[1778235002754,26.65,79817.75,0.0,0.19365,0.00014,19.56557]
[1778235002800,26.65,79817.75,0.0,0.19365,0.00014,19.56557]
[1778235003982,26.65,79818.14,0.0,0.19372,0.00014,19.56968]
[1778235004144,26.65,79818.14,0.0,0.19372,0.00014,19.56968]
[1778235004163,26.65,79818.14,0.0,0.19372,0.00014,19.56968]
[1778235004982,26.66,79818.14,0.0,0.19372,0.00014,19.56985]
[1778235006186,26.66,79818.18,0.0,0.19373,0.00014,19.57042]
[1778235006996,26.66,79818.31,0.0,0.19375,0.00014,19.57184]
[1778235007112,26.66,79818.31,0.0,0.19375,0.00014,19.57184]
[1778235007117,26.66,79818.31,0.0,0.19375,0.00014,19.57184]
[1778235008003,26.66,79818.47,0.0,0.19378,0.00014,19.57353]
[1778235008237,26.66,79818.47,0.0,0.19378,0.00014,19.57353]
[1778235008816,26.66,79818.47,0.0,0.19378,0.00014,19.57353]
[1778235008928,26.66,79816.82,0.0,0.19354,0.00014,19.55844]
[1778235012352,26.66,79826.13,0.0,0.19489,0.00015,19.644]
[1778235019086,26.66,79828.7,0.0,0.19528,0.00015,19.66835]
[1778235024122,26.66,79832.46,0.0,0.19585,0.00015,19.70384]
[1778235029157,26.66,79836.59,0.0,0.19648,0.00015,19.74331]
[1778235030778,26.66,79836.59,0.0,0.19648,0.00015,19.74331]
[1778235030931,26.66,79836.59,0.0,0.19648,0.00015,19.74331]
[1778235030982,26.67,79835.65,0.0,0.19635,0.00015,19.73543]
[1778235032810,26.67,79832.68,0.0,0.19589,0.00015,19.70435]
[1778235032817,26.67,79832.68,0.0,0.19589,0.00015,19.70435]
[1778235032998,26.67,79820.22,0.0,0.19409,0.00014,19.59072]
[1778235034840,26.67,79819.18,0.0,0.19394,0.00014,19.58152]
[1778235034847,26.67,79819.18,0.0,0.19394,0.00014,19.58152]
[1778235038922,26.67,79815.15,0.0,0.19338,0.00014,19.54591]
[1778235038927,26.67,79815.15,0.0,0.19338,0.00014,19.54591]
[1778235038930,26.67,79815.15,0.0,0.19338,0.00014,19.54591]
[1778235039023,26.67,79814.71,0.0,0.19332,0.00014,19.5422]
[1778235039239,26.67,79814.71,0.0,0.19332,0.00014,19.5422]
[1778235040425,26.67,79808.32,0.0,0.1924,0.00014,19.48404]
[1778235045273,26.67,79799.15,0.0,0.1911,0.00014,19.40078]
[1778235050580,26.67,79800.82,0.0,0.19135,0.00014,19.4168]
[1778235055791,26.67,79798.81,0.0,0.19107,0.00014,19.39903]
[1778235061383,26.67,79798.46,0.0,0.19104,0.00014,19.39664]
[1778235066417,26.68,79791.36,0.0,0.19003,0.00014,19.33223]
[1778235071025,26.68,79790.94,0.0,0.18998,0.00014,19.32908]
[1778235071092,26.68,79791.55,0.0,0.19007,0.00014,19.33486]
[1778235071452,26.68,79791.55,0.0,0.19007,0.00014,19.33486]
[1778235078503,26.68,79785.72,0.0,0.18926,0.00014,19.28253]
[1778235083616,26.68,79787.3,0.0,0.1895,0.00014,19.2979]
[1778235084152,26.68,79786.31,0.0,0.18937,0.00014,19.28928]
[1778235084988,26.68,79784.59,0.0,0.18912,0.00014,19.27368]
[1778235088247,26.68,79780.6,0.0,0.18857,0.00014,19.23775]
[1778235088291,26.68,79780.6,0.0,0.18857,0.00014,19.23775]
[1778235088572,26.68,79780.6,0.0,0.18857,0.00014,19.238]
[1778235090289,26.68,79780.31,0.0,0.18853,0.00014,19.2356]
[1778235090325,26.68,79780.31,0.0,0.18853,0.00014,19.2356]
[1778235090590,26.68,79779.78,0.0,0.18846,0.00014,19.231]
[1778235092345,26.69,79779.65,0.0,0.18842,0.00014,19.22594]
[1778235093014,26.69,79780.37,0.0,0.18853,0.00014,19.23295]
[1778235094386,26.69,79779.93,0.0,0.18847,0.00014,19.2293]
[1778235094412,26.69,79779.93,0.0,0.18847,0.00014,19.2293]
[1778235094448,26.69,79779.93,0.0,0.18847,0.00014,19.2293]
[1778235094451,26.69,79779.93,0.0,0.18847,0.00014,19.2293]
[1778235094455,26.69,79779.93,0.0,0.18847,0.00014,19.2293]
[1778235100861,26.69,79775.16,0.0,0.18783,0.00014,19.18755]
[1778235107971,26.69,79777.32,0.0,0.18816,0.00014,19.20924]
[1778235113093,26.7,79779.49,0.0,0.1885,0.00014,19.23089]
[1778235113710,26.7,79779.92,0.0,0.18856,0.00014,19.2351]
[1778235113727,26.7,79779.92,0.0,0.18856,0.00014,19.2351]
[1778235113797,26.7,79779.92,0.0,0.18856,0.00014,19.2351]
[1778235113805,26.7,79779.92,0.0,0.18856,0.00014,19.2351]
[1778235114100,26.7,79779.92,0.0,0.18856,0.00014,19.2351]
[1778235114107,26.7,79781.05,0.0,0.18873,0.00014,19.24572]
[1778235114874,26.7,79781.05,0.0,0.18873,0.00014,19.24572]
[1778235114951,26.7,79781.05,0.0,0.18873,0.00014,19.24572]
[1778235114960,26.7,79781.05,0.0,0.18873,0.00014,19.24572]
[1778235116544,26.7,79783.67,0.0,0.18911,0.00014,19.27051]
[1778235116924,26.7,79783.67,0.0,0.18911,0.00014,19.27051]
[1778235117003,26.7,79783.67,0.0,0.18911,0.00014,19.27051]
[1778235117013,26.7,79783.67,0.0,0.18911,0.00014,19.27051]
[1778235120704,26.7,79783.75,0.0,0.18914,0.00014,19.27253]
[1778235120801,26.7,79784.44,0.0,0.18925,0.00014,19.27919]
[1778235121598,26.7,79784.44,0.0,0.18925,0.00014,19.27919]
[1778235121807,26.7,79785.19,0.0,0.18936,0.00014,19.28639]
[1778235122409,26.7,79785.19,0.0,0.18936,0.00014,19.28639]
[1778235122845,26.7,79785.64,0.0,0.18943,0.00014,19.29082]
[1778235128014,26.7,79786.63,0.0,0.18958,0.00014,19.30079]
[1778235128095,26.7,79786.05,0.0,0.18951,0.00014,19.29604]
[1778235133890,26.71,79793.4,0.0,0.19058,0.00014,19.36483]
[1778235138925,26.71,79793.82,0.0,0.19066,0.00014,19.36976]
[1778235143961,26.71,79794.38,0.0,0.19076,0.00014,19.37597]
[1778235151009,26.71,79794.33,0.0,0.19075,0.00014,19.37293]
[1778235151180,26.71,79794.33,0.0,0.19075,0.00014,19.37293]
[1778235151272,26.71,79794.63,0.0,0.19079,0.00014,19.37568]
[1778235157057,26.72,79798.58,0.0,0.19137,0.00014,19.41307]
[1778235162091,26.72,79797.86,0.0,0.19128,0.00014,19.40734]
[1778235167128,26.72,79797.53,0.0,0.19125,0.00014,19.40519]
[1778235172162,26.72,79796.9,0.0,0.19118,0.00014,19.40037]
[1778235177875,26.72,79798.02,0.0,0.19135,0.00014,19.41119]
[1778235183267,26.72,79798.52,0.0,0.19144,0.00014,19.41728]
[1778235189064,26.73,79797.23,0.0,0.19127,0.00014,19.40621]
[1778235194847,26.73,79803.13,0.0,0.19213,0.00014,19.46111]
[1778235195103,26.73,79802.9,0.0,0.1921,0.00014,19.45919]
[1778235200362,26.73,79807.11,0.0,0.19271,0.00014,19.49784]
[1778235205399,26.73,79807.05,0.0,0.1927,0.00014,19.49743]
[1778235210440,26.73,79806.28,0.0,0.19259,0.00014,19.49058]
[1778235215469,26.73,79806.79,0.0,0.19264,0.00014,19.49128]
[1778235220504,26.73,79806.66,0.0,0.19262,0.00014,19.49024]
[1778235225539,26.73,79805.76,0.0,0.1925,0.00014,19.48213]
[1778235230574,26.73,79805.27,0.0,0.19243,0.00014,19.47773]
[1778235235610,26.73,79807.77,0.0,0.19279,0.00014,19.50058]
[1778235242660,26.73,79807.27,0.0,0.19272,0.00014,19.49604]
[1778235247696,26.73,79806.97,0.0,0.19267,0.00014,19.49331]
[1778235253779,26.73,79808.66,0.0,0.19292,0.00014,19.50871]
[1778235258808,26.73,79809.62,0.0,0.19305,0.00014,19.51743]
[1778235263848,26.73,79811.38,0.0,0.1933,0.00014,19.53338]
[1778235270251,26.73,79811.95,0.0,0.19338,0.00014,19.53848]
[1778235275534,26.73,79812.55,0.0,0.19344,0.00014,19.53971]
[1778235282943,26.73,79812.55,0.0,0.19344,0.00014,19.53953]
[1778235287980,26.73,79815.72,0.0,0.19389,0.00014,19.56827]
[1778235293016,26.73,79813.89,0.0,0.19362,0.00014,19.55138]
[1778235295324,26.73,79813.12,0.0,0.19351,0.00014,19.54429]
[1778235295688,26.73,79813.12,0.0,0.19351,0.00014,19.54429]
[1778235297046,26.73,79803.91,0.0,0.19219,0.00014,19.46018]
[1778235299872,26.73,79802.88,0.0,0.19204,0.00014,19.45083]
[1778235300089,26.73,79802.88,0.0,0.19204,0.00014,19.45097]
[1778235302926,26.73,79802.28,0.0,0.19196,0.00014,19.44562]
[1778235303105,26.73,79803.54,0.0,0.19214,0.00014,19.45721]
[1778235309146,26.73,79804.96,0.0,0.19235,0.00014,19.47052]
[1778235312167,26.73,79816.11,0.0,0.19396,0.00014,19.57245]
[1778235313531,26.73,79816.46,0.0,0.19401,0.00014,19.57559]
[1778235314018,26.73,79816.46,0.0,0.19401,0.00014,19.57559]
[1778235314200,26.73,79823.61,0.0,0.19504,0.00014,19.64091]
[1778235317540,26.73,79823.02,0.0,0.19496,0.00014,19.63553]
[1778235318209,26.73,79823.02,0.0,0.19496,0.00014,19.6355]
[1778235319427,26.73,79823.02,0.0,0.19496,0.00014,19.6355]
[1778235320190,26.73,79823.02,0.0,0.19496,0.00014,19.6355]
[1778235320298,26.73,79825.39,0.0,0.1953,0.00014,19.65721]
[1778235325866,26.73,79833.44,0.0,0.19647,0.00015,19.73055]
[1778235328384,26.73,79846.01,0.0,0.19831,0.00015,19.84521]
[1778235334948,26.73,79840.86,0.0,0.19754,0.00015,19.79504]
[1778235341937,26.73,79841.37,0.0,0.19761,0.00015,19.79943]
[1778235342600,26.73,79841.1,0.0,0.19757,0.00015,19.79681]
[1778235342665,26.73,79839.49,0.0,0.19734,0.00015,19.78217]
[1778235346631,26.73,79832.73,0.0,0.19635,0.00015,19.72051]
[1778235346722,26.73,79832.73,0.0,0.19635,0.00015,19.72051]
[1778235347103,26.73,79832.73,0.0,0.19635,0.00015,19.72051]
[1778235349662,26.73,79835.36,0.0,0.19673,0.00015,19.74443]
[1778235357795,26.73,79838.22,0.0,0.19714,0.00015,19.77012]
[1778235363706,26.73,79831.48,0.0,0.19616,0.00015,19.70836]
[1778235366317,26.73,79832.11,0.0,0.19625,0.00015,19.7141]
[1778235366493,26.73,79832.11,0.0,0.19625,0.00015,19.71409]
[1778235366814,26.73,79832.11,0.0,0.19625,0.00015,19.71409]
[1778235366824,26.73,79832.11,0.0,0.19625,0.00015,19.71409]
[1778235366935,26.73,79832.11,0.0,0.19625,0.00015,19.71409]
[1778235366982,26.73,79832.11,0.0,0.19625,0.00015,19.71409]
[1778235367177,26.73,79832.11,0.0,0.19625,0.00015,19.71409]
[1778235367260,26.73,79831.27,0.0,0.19612,0.00015,19.7064]
[1778235368302,26.73,79831.27,0.0,0.19612,0.00015,19.7064]
[1778235368386,26.73,79831.27,0.0,0.19612,0.00015,19.7064]
[1778235368391,26.73,79824.4,0.0,0.19513,0.00014,19.6438]
[1778235368441,26.73,79824.4,0.0,0.19513,0.00014,19.6438]
[1778235368866,26.73,79824.4,0.0,0.19513,0.00014,19.6438]
[1778235369370,26.73,79816.99,0.0,0.19405,0.00014,19.57629]
[1778235372306,26.73,79814.4,0.0,0.19369,0.00014,19.55292]
[1778235372316,26.73,79814.4,0.0,0.19369,0.00014,19.55292]
[1778235372325,26.73,79814.4,0.0,0.19369,0.00014,19.55292]
[1778235372352,26.73,79814.4,0.0,0.19369,0.00014,19.55292]
[1778235372394,26.73,79813.59,0.0,0.19357,0.00014,19.54567]
[1778235372950,26.73,79813.59,0.0,0.19357,0.00014,19.54567]
[1778235372966,26.73,79813.59,0.0,0.19357,0.00014,19.54567]
[1778235372987,26.73,79813.14,0.0,0.19351,0.00014,19.54171]
[1778235375549,26.73,79813.14,0.0,0.19351,0.00014,19.54186]
[1778235376286,26.73,79811.58,0.0,0.19329,0.00014,19.52792]
[1778235381653,26.73,79808.3,0.0,0.1928,0.00014,19.49708]
[1778235388702,26.73,79806.85,0.0,0.19258,0.00014,19.48304]
[1778235393737,26.73,79800.39,0.0,0.19163,0.00014,19.41993]
[1778235398771,26.73,79798.96,0.0,0.19142,0.00014,19.40703]
[1778235401425,26.73,79799.28,0.0,0.19147,0.00014,19.41]
[1778235410855,26.73,79800.02,0.0,0.19158,0.00014,19.41723]
[1778235415895,26.73,79800.65,0.0,0.19168,0.00014,19.42338]
[1778235421934,26.73,79801.78,0.0,0.19185,0.00014,19.434]
[1778235426967,26.73,79800.13,0.0,0.19162,0.00014,19.41923]
[1778235428095,26.73,79800.13,0.0,0.19162,0.00014,19.41923]
[1778235428169,26.73,79800.13,0.0,0.19162,0.00014,19.41923]
[1778235428239,26.73,79800.13,0.0,0.19162,0.00014,19.41923]
[1778235428429,26.73,79800.09,0.0,0.19161,0.00014,19.41894]
[1778235429423,26.73,79800.09,0.0,0.19161,0.00014,19.41894]
[1778235430361,26.73,79812.8,0.0,0.19344,0.00014,19.53533]
[1778235435528,26.73,79814.47,0.0,0.1937,0.00014,19.55125]
[1778235443158,26.73,79817.24,0.0,0.1941,0.00014,19.57706]
[1778235446310,26.73,79807.73,0.0,0.19274,0.00014,19.49039]
[1778235446748,26.73,79807.73,0.0,0.19274,0.00014,19.49039]
[1778235446791,26.73,79807.73,0.0,0.19274,0.00014,19.49039]
[1778235447376,26.73,79807.73,0.0,0.19274,0.00014,19.49039]
[1778235447406,26.73,79806.72,0.0,0.19259,0.00014,19.48113]
[1778235448789,26.73,79806.14,0.0,0.19251,0.00014,19.47584]
[1778235448819,26.73,79806.14,0.0,0.19251,0.00014,19.47584]
[1778235449122,26.73,79806.14,0.0,0.19251,0.00014,19.47587]
[1778235450842,26.73,79804.02,0.0,0.1922,0.00014,19.45653]
[1778235451398,26.73,79803.51,0.0,0.1921,0.00014,19.44779]
[1778235454954,26.73,79802.23,0.0,0.19192,0.00014,19.4363]
[1778235454958,26.73,79802.23,0.0,0.19192,0.00014,19.4363]
[1778235459057,26.74,79801.7,0.0,0.19185,0.00014,19.43175]
[1778235459066,26.74,79801.7,0.0,0.19185,0.00014,19.43175]
[1778235461110,26.74,79801.56,0.0,0.19183,0.00014,19.43065]
[1778235461118,26.74,79801.56,0.0,0.19183,0.00014,19.43065]
[1778235464011,26.74,79801.24,0.0,0.19179,0.00014,19.42801]
[1778235464022,26.74,79801.24,0.0,0.19179,0.00014,19.42801]
[1778235464047,26.74,79801.24,0.0,0.19179,0.00014,19.42801]
[1778235465220,26.74,79807.14,0.0,0.19264,0.00014,19.48201]
[1778235465466,26.74,79807.14,0.0,0.19264,0.00014,19.48201]
[1778235465257,26.74,79818.64,0.0,0.1943,0.00014,19.58707]
[1778235466313,26.74,79818.64,0.0,0.1943,0.00014,19.58707]
[1778235472284,26.74,79823.06,0.0,0.19494,0.00014,19.6271]
[1778235475689,26.74,79825.87,0.0,0.19535,0.00014,19.65285]
[1778235476311,26.74,79825.87,0.0,0.19535,0.00014,19.65295]
[1778235477360,26.74,79825.87,0.0,0.19535,0.00014,19.65295]
[1778235477390,26.74,79826.69,0.0,0.19547,0.00015,19.66053]
[1778235484378,26.74,79828.42,0.0,0.19573,0.00015,19.6771]
[1778235489402,26.74,79832.99,0.0,0.1964,0.00015,19.71922]
[1778235494437,26.74,79835.29,0.0,0.19675,0.00015,19.74075]
[1778235495499,26.74,79835.29,0.0,0.19675,0.00015,19.74075]
[1778235496451,26.74,79840.21,0.0,0.19747,0.00015,19.78575]
[1778235501486,26.74,79846.41,0.0,0.19838,0.00015,19.84232]
[1778235506523,26.74,79845.8,0.0,0.19829,0.00015,19.83675]
[1778235511557,26.74,79845.42,0.0,0.1982,0.00015,19.82901]
[1778235516592,26.74,79846.51,0.0,0.19836,0.00015,19.83864]
[1778235522553,26.74,79847.95,0.0,0.19856,0.00015,19.8513]
[1778235527993,26.74,79844.58,0.0,0.19806,0.00015,19.82002]
[1778235528087,26.74,79844.91,0.0,0.1981,0.00015,19.82281]
[1778235528724,26.74,79844.91,0.0,0.1981,0.00015,19.82281]
[1778235529369,26.74,79844.91,0.0,0.1981,0.00015,19.82281]
[1778235532509,26.74,79844.04,0.0,0.19797,0.00015,19.8147]
[1778235532705,26.74,79843.91,0.0,0.19795,0.00015,19.8133]
[1778235534614,26.74,79843.91,0.0,0.19795,0.00015,19.8133]
[1778235534753,26.74,79844.6,0.0,0.19805,0.00015,19.81934]
[1778235536202,26.74,79844.6,0.0,0.19805,0.00015,19.81934]
[1778235536224,26.74,79844.38,0.0,0.19801,0.00015,19.81722]
[1778235536832,26.74,79844.38,0.0,0.19801,0.00015,19.81722]
[1778235537176,26.74,79844.38,0.0,0.19801,0.00015,19.81722]
[1778235545633,26.73,79851.36,0.0,0.19901,0.00015,19.87896]
[1778235551751,26.73,79849.96,0.0,0.19878,0.00015,19.86499]
[1778235557918,26.73,79848.26,0.0,0.19851,0.00015,19.8481]
[1778235559250,26.73,79848.26,0.0,0.19851,0.00015,19.8481]
[1778235559340,26.73,79848.68,0.0,0.19856,0.00015,19.8515]
[1778235560657,26.73,79848.68,0.0,0.19856,0.00015,19.8515]
[1778235560697,26.73,79848.68,0.0,0.19856,0.00015,19.85129]
[1778235565974,26.73,79847.01,0.0,0.1983,0.00015,19.83511]
[1778235567872,26.73,79846.89,0.0,0.19828,0.00015,19.83383]
[1778235567935,26.73,79846.89,0.0,0.19828,0.00015,19.83383]
[1778235568312,26.72,79851.07,0.0,0.19888,0.00015,19.8714]
[1778235569764,26.72,79851.07,0.0,0.19888,0.00015,19.8714]
[1778235569808,26.72,79851.07,0.0,0.19888,0.00015,19.8714]
[1778235570806,26.72,79856.38,0.0,0.19966,0.00015,19.91952]
[1778235574277,26.72,79856.03,0.0,0.19957,0.00015,19.91175]
[1778235577949,26.72,79854.51,0.0,0.19934,0.00015,19.89753]
[1778235577959,26.72,79854.51,0.0,0.19934,0.00015,19.89753]
[1778235584123,26.72,79854.51,0.0,0.19933,0.00015,19.89701]
[1778235590143,26.72,79853.87,0.0,0.19923,0.00015,19.89028]
[1778235594265,26.72,79851.55,0.0,0.19888,0.00015,19.86901]
[1778235594328,26.72,79851.55,0.0,0.19888,0.00015,19.86901]
[1778235594543,26.72,79849.99,0.0,0.19865,0.00015,19.85467]
[1778235595827,26.72,79849.03,0.0,0.19851,0.00015,19.84587]
[1778235595837,26.72,79849.03,0.0,0.19851,0.00015,19.84587]
[1778235596410,26.72,79849.03,0.0,0.19851,0.00015,19.84587]
[1778235596556,26.72,79843.47,0.0,0.19769,0.00015,19.79527]
[1778235599605,26.72,79839.28,0.0,0.19707,0.00015,19.75678]
[1778235599617,26.72,79839.28,0.0,0.19707,0.00015,19.75678]
[1778235599624,26.72,79836.76,0.0,0.1967,0.00015,19.73369]
[1778235599649,26.72,79836.76,0.0,0.1967,0.00015,19.73369]
[1778235600286,26.72,79836.76,0.0,0.1967,0.00015,19.73369]
[1778235600507,26.72,79836.76,0.0,0.1967,0.00015,19.73369]
[1778235602561,26.72,79836.78,0.0,0.1967,0.00015,19.73361]
[1778235602564,26.72,79836.78,0.0,0.1967,0.00015,19.73361]
[1778235606653,26.72,79837.51,0.0,0.1968,0.00015,19.73956]
[1778235606682,26.72,79837.51,0.0,0.1968,0.00015,19.73956]
[1778235608349,26.72,79837.74,0.0,0.19683,0.00015,19.74134]
[1778235608710,26.72,79837.74,0.0,0.19683,0.00015,19.74134]
[1778235609545,26.72,79837.74,0.0,0.19682,0.00015,19.74117]
[1778235609951,26.72,79837.74,0.0,0.19682,0.00015,19.74117]
[1778235610786,26.72,79834.85,0.0,0.1964,0.00015,19.71469]
[1778235610828,26.72,79834.85,0.0,0.1964,0.00015,19.71469]
[1778235611450,26.72,79834.85,0.0,0.1964,0.00015,19.71469]
[1778235612831,26.71,79830.92,0.0,0.19582,0.00015,19.67859]
[1778235612840,26.71,79830.92,0.0,0.19582,0.00015,19.67859]
[1778235617858,26.71,79828.76,0.0,0.19549,0.00015,19.65766]
[1778235622870,26.71,79831.58,0.0,0.19588,0.00015,19.68216]
[1778235627897,26.71,79836.15,0.0,0.19652,0.00015,19.72259]
[1778235632901,26.71,79837.36,0.0,0.19665,0.00015,19.72833]
[1778235635237,26.71,79836.87,0.0,0.19657,0.00015,19.72344]
[1778235635458,26.71,79836.87,0.0,0.19657,0.00015,19.72324]
[1778235635909,26.71,79836.87,0.0,0.19657,0.00015,19.72324]
[1778235636643,26.71,79836.87,0.0,0.19657,0.00015,19.72324]
[1778235636467,26.7,79836.08,0.0,0.19645,0.00015,19.71586]
[1778235637381,26.7,79836.08,0.0,0.19645,0.00015,19.71586]
[1778235638097,26.7,79836.11,0.0,0.19645,0.00015,19.71596]
[1778235638480,26.7,79836.11,0.0,0.19645,0.00015,19.71579]
[1778235645488,26.7,79836.75,0.0,0.19654,0.00015,19.72146]
[1778235645692,26.7,79836.93,0.0,0.19655,0.00015,19.72215]
[1778235648958,26.7,79824.65,0.0,0.19476,0.00014,19.60959]
[1778235651006,26.7,79825.77,0.0,0.19492,0.00015,19.61971]
[1778235651573,26.7,79825.77,0.0,0.19492,0.00015,19.61972]
[1778235651843,26.7,79825.77,0.0,0.19492,0.00015,19.61972]
[1778235652580,26.7,79827.34,0.0,0.19515,0.00015,19.63404]
[1778235654297,26.7,79827.34,0.0,0.19515,0.00015,19.63404]
[1778235659629,26.7,79827.8,0.0,0.19521,0.00015,19.63809]
[1778235665378,26.7,79826.47,0.0,0.19502,0.00015,19.62583]
[1778235668726,26.7,79825.44,0.0,0.19486,0.00015,19.61625]
[1778235669056,26.7,79825.44,0.0,0.19486,0.00015,19.61625]
[1778235675184,26.7,79824.7,0.0,0.19475,0.00014,19.60933]
[1778235677570,26.7,79824.58,0.0,0.19473,0.00014,19.6081]
[1778235682790,26.7,79826.37,0.0,0.19499,0.00015,19.62409]
[1778235687825,26.7,79827.57,0.0,0.19516,0.00015,19.63467]
[1778235689922,26.7,79827.57,0.0,0.19516,0.00015,19.63467]
[1778235695881,26.7,79823.94,0.0,0.19459,0.00014,19.59679]
[1778235700917,26.7,79822.52,0.0,0.19438,0.00014,19.58354]
[1778235705952,26.7,79821.91,0.0,0.19429,0.00014,19.57762]
[1778235711253,26.7,79821.58,0.0,0.19423,0.00014,19.57423]
[1778235716345,26.69,79821.58,0.0,0.19423,0.00014,19.57392]
[1778235717222,26.69,79820.47,0.0,0.19406,0.00014,19.56363]
[1778235717235,26.69,79820.47,0.0,0.19406,0.00014,19.56363]
[1778235717379,26.69,79820.59,0.0,0.19408,0.00014,19.56463]
[1778235723079,26.69,79820.59,0.0,0.19407,0.00014,19.56416]
[1778235724859,26.69,79819.86,0.0,0.19396,0.00014,19.5574]
[1778235725094,26.69,79819.13,0.0,0.19386,0.00014,19.55063]
[1778235727258,26.69,79815.72,0.0,0.19336,0.00014,19.51925]
[1778235727325,26.69,79815.16,0.0,0.19327,0.00014,19.51378]
[1778235732949,26.69,79817.19,0.0,0.19357,0.00014,19.53223]
[1778235733640,26.69,79817.15,0.0,0.19356,0.00014,19.53165]
[1778235735053,26.69,79817.15,0.0,0.19356,0.00014,19.53165]
[1778235735164,26.69,79817.96,0.0,0.19367,0.00014,19.53901]
[1778235739644,26.69,79819.29,0.0,0.19386,0.00014,19.55104]
[1778235739778,26.69,79819.29,0.0,0.19386,0.00014,19.55104]
[1778235739807,26.69,79819.29,0.0,0.19386,0.00014,19.55104]
[1778235740425,26.69,79825.35,0.0,0.19473,0.00015,19.60588]
[1778235740935,26.69,79825.35,0.0,0.19473,0.00015,19.60588]
[1778235741820,26.69,79830.46,0.0,0.19547,0.00015,19.65242]
[1778235743883,26.69,79833.96,0.0,0.19598,0.00015,19.68401]
[1778235743899,26.69,79833.96,0.0,0.19598,0.00015,19.68401]
[1778235745927,26.69,79834.39,0.0,0.19603,0.00015,19.6876]
[1778235745936,26.69,79834.39,0.0,0.19603,0.00015,19.6876]
[1778235750032,26.69,79834.64,0.0,0.19606,0.00015,19.68924]
[1778235750038,26.69,79834.64,0.0,0.19606,0.00015,19.68924]
[1778235750042,26.69,79834.64,0.0,0.19606,0.00015,19.68924]
[1778235752067,26.69,79835.8,0.0,0.1962,0.00015,19.6954]
[1778235752072,26.69,79835.8,0.0,0.1962,0.00015,19.6954]
[1778235752089,26.69,79835.8,0.0,0.1962,0.00015,19.6954]
[1778235752172,26.69,79835.8,0.0,0.1962,0.00015,19.6954]
[1778235752183,26.69,79835.8,0.0,0.1962,0.00015,19.6954]
[1778235752765,26.69,79844.02,0.0,0.19739,0.00015,19.77013]
[1778235754187,26.69,79846.31,0.0,0.19772,0.00015,19.79074]
[1778235754392,26.69,79846.31,0.0,0.19772,0.00015,19.79074]
[1778235754424,26.69,79846.31,0.0,0.19772,0.00015,19.79074]
[1778235754459,26.69,79846.36,0.0,0.19773,0.00015,19.79094]
[1778235756431,26.69,79846.17,0.0,0.1977,0.00015,19.78921]
[1778235756516,26.69,79848.31,0.0,0.19801,0.00015,19.80836]
[1778235762053,26.68,79847.35,0.0,0.19786,0.00015,19.79929]
[1778235767370,26.68,79844.6,0.0,0.19746,0.00015,19.77414]
[1778235772423,26.68,79844.87,0.0,0.1975,0.00015,19.7766]
[1778235776419,26.68,79844.56,0.0,0.19745,0.00015,19.77378]
[1778235776870,26.68,79845.28,0.0,0.19756,0.00015,19.78034]
[1778235781899,26.68,79844.28,0.0,0.19741,0.00015,19.77125]
[1778235786912,26.68,79844.36,0.0,0.19742,0.00015,19.77207]
[1778235789969,26.69,79839.54,0.0,0.19672,0.00015,19.72824]
[1778235790549,26.68,79839.54,0.0,0.19672,0.00015,19.7281]
[1778235795585,26.68,79839.18,0.0,0.19666,0.00015,19.72431]
[1778235800620,26.68,79839.25,0.0,0.19666,0.00015,19.72447]
[1778235805660,26.68,79839.75,0.0,0.19672,0.00015,19.72857]
[1778235808431,26.68,79839.33,0.0,0.19666,0.00015,19.72456]
[1778235808521,26.68,79839.41,0.0,0.19667,0.00015,19.72521]
[1778235809959,26.68,79839.41,0.0,0.19667,0.00015,19.72512]
[1778235810689,26.68,79839.58,0.0,0.19669,0.00015,19.72658]
[1778235815727,26.68,79846.38,0.0,0.19765,0.00015,19.78398]
[1778235820760,26.68,79842.85,0.0,0.19712,0.00015,19.75115]
[1778235823734,26.68,79842.85,0.0,0.19712,0.00015,19.75115]
[1778235823762,26.68,79842.85,0.0,0.19712,0.00015,19.75115]
[1778235823783,26.68,79842.81,0.0,0.19711,0.00015,19.75041]
[1778235825766,26.68,79845.61,0.0,0.19752,0.00015,19.77577]
[1778235825866,26.68,79848.86,0.0,0.19799,0.00015,19.80518]
[1778235827813,26.68,79848.31,0.0,0.19791,0.00015,19.79996]
[1778235827824,26.68,79848.31,0.0,0.19791,0.00015,19.79996]
[1778235827895,26.68,79848.12,0.0,0.19788,0.00015,19.798]
[1778235829872,26.68,79848.12,0.0,0.19787,0.00015,19.79776]
[1778235829890,26.68,79848.18,0.0,0.19788,0.00015,19.79807]
[1778235830703,26.68,79848.18,0.0,0.19788,0.00015,19.79807]
[1778235830854,26.68,79847.93,0.0,0.19784,0.00015,19.79554]
[1778235830980,26.68,79847.93,0.0,0.19784,0.00015,19.79554]
[1778235831050,26.68,79847.93,0.0,0.19784,0.00015,19.79554]
[1778235831467,26.68,79847.93,0.0,0.19784,0.00015,19.79554]
[1778235831844,26.68,79854.02,0.0,0.19872,0.00015,19.85071]
[1778235832927,26.68,79870.07,0.0,0.20109,0.00015,19.99653]
[1778235837291,26.68,79870.71,0.0,0.20118,0.00015,20.00217]
[1778235838086,26.68,79870.59,0.0,0.20116,0.00015,20.00101]
[1778235838099,26.68,79870.59,0.0,0.20116,0.00015,20.00101]
[1778235838890,26.68,79871.17,0.0,0.20125,0.00015,20.0062]
[1778235840143,26.67,79871.24,0.0,0.20126,0.00015,20.00675]
[1778235840905,26.67,79871.07,0.0,0.20123,0.00015,20.00512]
[1778235844187,26.67,79872.53,0.0,0.20144,0.00015,20.01799]
[1778235844195,26.67,79872.53,0.0,0.20144,0.00015,20.01799]
[1778235844202,26.67,79872.53,0.0,0.20144,0.00015,20.01799]
[1778235846240,26.67,79871.69,0.0,0.20131,0.00015,20.01006]
[1778235846245,26.67,79871.69,0.0,0.20131,0.00015,20.01006]
[1778235848283,26.67,79871.69,0.0,0.20131,0.00015,20.00975]
[1778235848297,26.67,79871.69,0.0,0.20131,0.00015,20.00975]
[1778235853304,26.67,79866.81,0.0,0.20057,0.00015,19.96466]
[1778235854464,26.67,79866.21,0.0,0.20048,0.00015,19.95906]
[1778235854468,26.67,79866.21,0.0,0.20048,0.00015,19.95906]
[1778235854472,26.67,79866.21,0.0,0.20048,0.00015,19.95906]
[1778235859509,26.67,79865.72,0.0,0.2004,0.00015,19.95392]
[1778235860624,26.67,79865.13,0.0,0.20031,0.00015,19.94842]
[1778235860631,26.67,79865.13,0.0,0.20031,0.00015,19.94842]
[1778235862664,26.67,79865.62,0.0,0.20037,0.00015,19.9526]
[1778235862674,26.67,79865.62,0.0,0.20037,0.00015,19.9526]
[1778235862713,26.67,79865.32,0.0,0.20033,0.00015,19.94973]
[1778235864708,26.67,79865.32,0.0,0.20033,0.00015,19.94973]
[1778235864932,26.67,79865.24,0.0,0.20031,0.00015,19.94872]
[1778235869952,26.67,79864.59,0.0,0.20021,0.00015,19.94223]
[1778235874885,26.67,79865.41,0.0,0.20028,0.00015,19.94478]
[1778235874938,26.67,79864.74,0.0,0.20018,0.00015,19.93835]
[1778235878684,26.66,79864.82,0.0,0.20017,0.00015,19.93805]
[1778235878893,26.66,79862.76,0.0,0.19986,0.00015,19.91898]
[1778235879053,26.66,79862.76,0.0,0.19986,0.00015,19.91898]
[1778235879078,26.66,79862.76,0.0,0.19986,0.00015,19.91898]
[1778235879170,26.66,79862.76,0.0,0.19986,0.00015,19.91898]
[1778235881094,26.66,79860.35,0.0,0.1995,0.00015,19.89676]
[1778235881870,26.66,79860.17,0.0,0.19947,0.00015,19.89453]
[1778235883150,26.66,79859.93,0.0,0.19943,0.00015,19.89206]
[1778235883158,26.66,79859.93,0.0,0.19943,0.00015,19.89206]
[1778235885212,26.66,79859.88,0.0,0.19941,0.00015,19.89103]
[1778235885217,26.66,79859.88,0.0,0.19941,0.00015,19.89103]
[1778235885234,26.66,79859.88,0.0,0.19941,0.00015,19.89103]
[1778235886064,26.66,79859.88,0.0,0.19941,0.00015,19.89103]
[1778235886087,26.66,79859.88,0.0,0.19941,0.00015,19.89103]
[1778235886127,26.66,79859.88,0.0,0.19941,0.00015,19.89103]
[1778235886203,26.66,79859.88,0.0,0.19941,0.00015,19.89103]
[1778235886211,26.66,79859.88,0.0,0.19941,0.00015,19.89103]
[1778235886994,26.66,79859.88,0.0,0.1994,0.00015,19.89047]
[1778235889290,26.66,79858.69,0.0,0.19921,0.00015,19.87871]
[1778235889310,26.66,79858.69,0.0,0.19921,0.00015,19.87871]
[1778235889315,26.66,79858.69,0.0,0.19921,0.00015,19.87871]
[1778235889991,26.66,79859.04,0.0,0.19925,0.00015,19.88145]
[1778235894991,26.65,79859.11,0.0,0.19923,0.00015,19.87992]
[1778235897489,26.65,79859.53,0.0,0.19928,0.00015,19.88291]
[1778235897514,26.65,79859.53,0.0,0.19928,0.00015,19.88291]
[1778235897615,26.65,79859.83,0.0,0.19931,0.00015,19.88522]
[1778235899522,26.65,79859.83,0.0,0.19931,0.00015,19.88522]
[1778235899905,26.65,79859.54,0.0,0.19926,0.00015,19.88172]
[1778235900540,26.65,79859.54,0.0,0.19926,0.00015,19.88172]
[1778235900553,26.65,79859.54,0.0,0.19926,0.00015,19.88172]
[1778235900581,26.65,79859.54,0.0,0.19926,0.00015,19.88172]
[1778235900593,26.65,79859.54,0.0,0.19925,0.00015,19.88128]
[1778235901574,26.65,79859.54,0.0,0.19925,0.00015,19.88128]
[1778235902000,26.65,79859.54,0.0,0.19924,0.00015,19.88084]
[1778235902453,26.65,79859.54,0.0,0.19924,0.00015,19.88084]
[1778235902662,26.65,79859.54,0.0,0.19924,0.00015,19.88084]
[1778235902725,26.65,79859.54,0.0,0.19924,0.00015,19.88084]
[1778235902854,26.65,79860.08,0.0,0.19931,0.00015,19.88531]
[1778235903642,26.65,79860.08,0.0,0.19931,0.00015,19.88531]
[1778235903689,26.65,79860.08,0.0,0.19931,0.00015,19.88531]
[1778235903787,26.65,79860.7,0.0,0.1994,0.00015,19.89069]
[1778235904238,26.65,79860.7,0.0,0.1994,0.00015,19.89069]
[1778235904253,26.65,79860.7,0.0,0.1994,0.00015,19.89069]
[1778235904277,26.65,79860.7,0.0,0.1994,0.00015,19.89069]
[1778235904378,26.65,79863.14,0.0,0.19976,0.00015,19.91288]
[1778235905654,26.65,79863.14,0.0,0.19976,0.00015,19.91288]
[1778235905678,26.65,79863.14,0.0,0.19976,0.00015,19.91288]
[1778235905691,26.64,79863.89,0.0,0.19987,0.00015,19.91929]
[1778235906319,26.64,79863.89,0.0,0.19987,0.00015,19.91929]
[1778235910521,26.64,79864.81,0.0,0.19999,0.00015,19.927]
[1778235911056,26.64,79865.16,0.0,0.20002,0.00015,19.92917]
[1778235912011,26.64,79862.55,0.0,0.19963,0.00015,19.90508]
[1778235913853,26.64,79857.52,0.0,0.19888,0.00015,19.85878]
[1778235913856,26.64,79857.52,0.0,0.19888,0.00015,19.85878]
[1778235913863,26.64,79857.52,0.0,0.19888,0.00015,19.85878]
[1778235913954,26.64,79856.47,0.0,0.19872,0.00015,19.84876]
[1778235915905,26.64,79856.47,0.0,0.19872,0.00015,19.84876]
[1778235916006,26.64,79855.4,0.0,0.19855,0.00015,19.83811]
[1778235921008,26.63,79854.0,0.0,0.19832,0.00015,19.82364]
[1778235924439,26.63,79852.78,0.0,0.19811,0.00015,19.81079]
[1778235924975,26.63,79852.78,0.0,0.1981,0.00015,19.81035]
[1778235930011,26.63,79852.78,0.0,0.19807,0.00015,19.80863]
[1778235935013,26.62,79848.04,0.0,0.19731,0.00015,19.7593]
[1778235940016,26.62,79848.04,0.0,0.19728,0.00015,19.75744]
[1778235945023,26.62,79846.69,0.0,0.19706,0.00015,19.74328]
[1778235948709,26.61,79846.4,0.0,0.19699,0.00015,19.73916]
[1778235951761,26.61,79845.46,0.0,0.19683,0.00015,19.72951]
[1778235952156,26.61,79841.23,0.0,0.19621,0.00015,19.69051]
[1778235957164,26.61,79840.35,0.0,0.19606,0.00015,19.68093]
[1778235962175,26.61,79839.88,0.0,0.19596,0.00015,19.67516]
[1778235962638,26.61,79839.88,0.0,0.19596,0.00015,19.67516]
[1778235963009,26.61,79840.2,0.0,0.196,0.00015,19.67779]
[1778235966043,26.6,79841.48,0.0,0.19618,0.00015,19.68891]
[1778235967042,26.6,79841.93,0.0,0.19624,0.00015,19.69241]
[1778235972044,26.6,79844.26,0.0,0.19656,0.00015,19.71249]
[1778235977048,26.6,79847.28,0.0,0.19698,0.00015,19.73857]
[1778235982072,26.6,79846.2,0.0,0.19679,0.00015,19.72717]
[1778235986472,26.59,79846.17,0.0,0.19677,0.00015,19.72551]
[1778235986639,26.59,79846.17,0.0,0.19677,0.00015,19.72551]
[1778235986655,26.59,79846.17,0.0,0.19677,0.00015,19.72551]
[1778235986714,26.59,79846.17,0.0,0.19677,0.00015,19.72551]
[1778235986924,26.59,79845.98,0.0,0.19673,0.00015,19.72351]
[1778235987122,26.59,79845.98,0.0,0.19673,0.00015,19.72351]
[1778235987197,26.59,79845.98,0.0,0.19673,0.00015,19.72351]
[1778235987587,26.59,79845.98,0.0,0.19673,0.00015,19.72351]
[1778235987674,26.59,79845.98,0.0,0.19673,0.00015,19.72351]
[1778235987931,26.59,79850.77,0.0,0.19743,0.00015,19.76721]
[1778235988364,26.59,79850.77,0.0,0.19743,0.00015,19.76721]
[1778235988387,26.59,79850.77,0.0,0.19743,0.00015,19.76721]
[1778235988939,26.59,79864.47,0.0,0.19945,0.00015,19.8921]
[1778235989163,26.59,79864.47,0.0,0.19945,0.00015,19.8921]
[1778235989303,26.59,79864.47,0.0,0.19945,0.00015,19.8921]
[1778235989314,26.59,79864.47,0.0,0.19945,0.00015,19.8921]
[1778235989340,26.59,79864.47,0.0,0.19945,0.00015,19.8921]
[1778235989584,26.59,79864.47,0.0,0.19945,0.00015,19.8921]
[1778235990000,26.59,79864.47,0.0,0.19945,0.00015,19.8921]
[1778235990028,26.59,79875.42,0.0,0.20107,0.00015,19.99173]
[1778235991672,26.59,79875.58,0.0,0.20106,0.00015,19.98885]
[1778235991676,26.59,79875.58,0.0,0.20106,0.00015,19.98885]
[1778235991684,26.59,79875.58,0.0,0.20106,0.00015,19.98885]
[1778235993730,26.59,79876.96,0.0,0.20126,0.00015,20.00095]
[1778235993749,26.59,79876.96,0.0,0.20126,0.00015,20.00095]
[1778235993975,26.59,79878.28,0.0,0.20145,0.00015,20.01272]
[1778235995777,26.59,79877.41,0.0,0.20132,0.00015,20.00455]
[1778235996061,26.59,79878.49,0.0,0.20147,0.00015,20.01412]
[1778235997808,26.59,79878.49,0.0,0.20147,0.00015,20.01385]
[1778235997816,26.59,79878.49,0.0,0.20147,0.00015,20.01385]
[1778236002131,26.59,79878.94,0.0,0.20151,0.00015,20.01657]
[1778236003043,26.59,79878.86,0.0,0.20149,0.00015,20.01554]
[1778236003951,26.59,79878.86,0.0,0.20149,0.00015,20.01554]
[1778236003956,26.59,79878.86,0.0,0.20149,0.00015,20.01554]
[1778236003992,26.59,79878.86,0.0,0.20149,0.00015,20.01554]
[1778236004044,26.59,79878.86,0.0,0.20149,0.00015,20.01524]
[1778236005994,26.58,79878.87,0.0,0.20149,0.00015,20.01503]
[1778236006058,26.58,79879.0,0.0,0.2015,0.00015,20.01591]
[1778236008053,26.58,79877.83,0.0,0.20132,0.00015,20.00495]
[1778236008058,26.58,79877.83,0.0,0.20132,0.00015,20.00495]
[1778236008085,26.58,79877.83,0.0,0.20132,0.00015,20.00495]
[1778236008072,26.58,79877.66,0.0,0.20129,0.00015,20.0031]
[1778236009241,26.58,79877.66,0.0,0.20128,0.00015,20.00279]
[1778236010098,26.58,79877.66,0.0,0.20128,0.00015,20.00279]
[1778236010119,26.58,79877.66,0.0,0.20128,0.00015,20.00279]
[1778236010088,26.58,79879.36,0.0,0.20153,0.00015,20.01796]
[1778236011094,26.58,79880.81,0.0,0.20174,0.00015,20.03084]
[1778236011311,26.58,79880.81,0.0,0.20174,0.00015,20.03084]
[1778236011317,26.58,79880.81,0.0,0.20174,0.00015,20.03084]
[1778236012101,26.58,79882.52,0.0,0.20199,0.00015,20.04607]
[1778236012148,26.58,79882.52,0.0,0.20199,0.00015,20.04607]
[1778236012155,26.58,79882.52,0.0,0.20199,0.00015,20.04607]
[1778236012577,26.58,79882.52,0.0,0.20199,0.00015,20.04607]
[1778236013108,26.58,79884.27,0.0,0.20225,0.00015,20.06164]
[1778236015122,26.58,79898.68,0.0,0.20439,0.00015,20.1919]
[1778236017408,26.58,79901.51,0.0,0.20481,0.00015,20.21697]
[1778236018295,26.58,79902.01,0.0,0.20487,0.00015,20.2212]
[1778236019130,26.58,79901.57,0.0,0.2048,0.00015,20.21691]
[1778236020350,26.58,79900.17,0.0,0.20459,0.00015,20.20393]
[1778236020365,26.58,79900.17,0.0,0.20459,0.00015,20.20393]
[1778236020378,26.58,79900.84,0.0,0.20469,0.00015,20.21]
[1778236021809,26.58,79900.84,0.0,0.20469,0.00015,20.21]
[1778236022060,26.58,79900.84,0.0,0.20469,0.00015,20.21]
[1778236022080,26.58,79900.84,0.0,0.20469,0.00015,20.21]
[1778236022102,26.58,79900.84,0.0,0.20469,0.00015,20.21]
[1778236022177,26.58,79902.19,0.0,0.20488,0.00015,20.22169]
[1778236022736,26.57,79898.21,0.0,0.20428,0.00015,20.18533]
[1778236023194,26.57,79898.21,0.0,0.20428,0.00015,20.18533]
[1778236023295,26.57,79898.21,0.0,0.20428,0.00015,20.18533]
[1778236023948,26.57,79898.21,0.0,0.20428,0.00015,20.18533]
[1778236024009,26.57,79890.07,0.0,0.20306,0.00015,20.11101]
[1778236024376,26.57,79890.07,0.0,0.20306,0.00015,20.11101]
[1778236024422,26.57,79890.07,0.0,0.20306,0.00015,20.11101]
[1778236024837,26.57,79884.14,0.0,0.20217,0.00015,20.05675]
[1778236030227,26.57,79878.9,0.0,0.20136,0.00015,20.00768]
[1778236035551,26.57,79871.91,0.0,0.20031,0.00015,19.94303]
[1778236042312,26.56,79871.52,0.0,0.20019,0.00015,19.93589]
[1778236047346,26.56,79871.9,0.0,0.20021,0.00015,19.93705]
[1778236052680,26.55,79871.17,0.0,0.20004,0.00015,19.92413]
[1778236058905,26.55,79870.74,0.0,0.19992,0.00015,19.91738]
[1778236066482,26.54,79871.43,0.0,0.19999,0.00015,19.9212]
[1778236071517,26.54,79871.4,0.0,0.19996,0.00015,19.91949]
[1778236076551,26.54,79870.35,0.0,0.19978,0.00015,19.90853]
[1778236081586,26.54,79869.0,0.0,0.19957,0.00015,19.89552]
[1778236087628,26.54,79869.24,0.0,0.19958,0.00015,19.8964]
[1778236092672,26.53,79868.3,0.0,0.19943,0.00015,19.88701]
[1778236098173,26.53,79865.45,0.0,0.19899,0.00015,19.86005]
[1778236102682,26.53,79864.23,0.0,0.1988,0.00015,19.84848]
[1778236102780,26.53,79863.86,0.0,0.19874,0.00015,19.84472]
[1778236105509,26.53,79863.86,0.0,0.19874,0.00015,19.84459]
[1778236105754,26.53,79863.38,0.0,0.19867,0.00015,19.84003]
[1778236109261,26.53,79862.91,0.0,0.19859,0.00015,19.83551]
[1778236109972,26.53,79862.91,0.0,0.19859,0.00015,19.83551]
[1778236110642,26.53,79862.06,0.0,0.19847,0.00015,19.82767]
[1778236110789,26.53,79862.06,0.0,0.19847,0.00015,19.82761]
[1778236115824,26.53,79860.24,0.0,0.19817,0.00015,19.80663]
[1778236117623,26.53,79861.03,0.0,0.19828,0.00015,19.81384]
[1778236118138,26.53,79861.01,0.0,0.19828,0.00015,19.81364]
[1778236118313,26.53,79861.01,0.0,0.19828,0.00015,19.81364]
[1778236118650,26.53,79861.01,0.0,0.19828,0.00015,19.81364]
[1778236118660,26.53,79861.01,0.0,0.19828,0.00015,19.81364]
[1778236118729,26.53,79861.01,0.0,0.19828,0.00015,19.81362]
[1778236120685,26.53,79861.01,0.0,0.19828,0.00015,19.8136]
[1778236120702,26.53,79861.01,0.0,0.19828,0.00015,19.8136]
[1778236120859,26.53,79861.35,0.0,0.19833,0.00015,19.81669]
[1778236122732,26.53,79862.05,0.0,0.19843,0.00015,19.82308]
[1778236123131,26.53,79861.69,0.0,0.19838,0.00015,19.81976]
[1778236126854,26.53,79861.69,0.0,0.19838,0.00015,19.8197]
[1778236126867,26.53,79861.69,0.0,0.19838,0.00015,19.8197]
[1778236127178,26.53,79861.69,0.0,0.19838,0.00015,19.81968]
[1778236128902,26.53,79861.69,0.0,0.19838,0.00015,19.81966]
[1778236129177,26.53,79862.72,0.0,0.19853,0.00015,19.82906]
[1778236130951,26.53,79863.1,0.0,0.19858,0.00015,19.83252]
[1778236130959,26.53,79863.1,0.0,0.19858,0.00015,19.83252]
[1778236135020,26.53,79863.86,0.0,0.19869,0.00015,19.8394]
[1778236135022,26.53,79863.86,0.0,0.19869,0.00015,19.8394]
[1778236135030,26.53,79863.86,0.0,0.19869,0.00015,19.8394]
[1778236139130,26.53,79864.61,0.0,0.1988,0.00015,19.84619]
[1778236139136,26.53,79864.61,0.0,0.1988,0.00015,19.84619]
[1778236139145,26.53,79864.61,0.0,0.1988,0.00015,19.84619]
[1778236139482,26.53,79864.61,0.0,0.1988,0.00015,19.84618]
[1778236139483,26.53,79864.61,0.0,0.1988,0.00015,19.84618]
[1778236139589,26.53,79864.61,0.0,0.1988,0.00015,19.84618]
[1778236139725,26.53,79864.61,0.0,0.1988,0.00015,19.84618]
[1778236139994,26.53,79864.61,0.0,0.1988,0.00015,19.84616]
[1778236140451,26.53,79864.61,0.0,0.1988,0.00015,19.84616]
[1778236141069,26.53,79864.61,0.0,0.1988,0.00015,19.84616]
[1778236141158,26.53,79875.51,0.0,0.20042,0.00015,19.94572]
[1778236147041,26.53,79874.36,0.0,0.20026,0.00015,19.93572]
[1778236147568,26.53,79874.36,0.0,0.20026,0.00015,19.93572]
[1778236148048,26.53,79874.26,0.0,0.20024,0.00015,19.93489]
[1778236150494,26.53,79874.46,0.0,0.20027,0.00015,19.93687]
[1778236151069,26.53,79874.49,0.0,0.20028,0.00015,19.93723]
[1778236153051,26.53,79874.46,0.0,0.20028,0.00015,19.93704]
[1778236153133,26.53,79875.14,0.0,0.20038,0.00015,19.94332]
[1778236153624,26.53,79875.14,0.0,0.20038,0.00015,19.94332]
[1778236154091,26.53,79875.14,0.0,0.20038,0.00015,19.94339]
[1778236157778,26.53,79875.14,0.0,0.20038,0.00015,19.9436]
[1778236158119,26.53,79875.37,0.0,0.20042,0.00015,19.94576]
[1778236161194,26.53,79875.4,0.0,0.20043,0.00015,19.94616]
[1778236166634,26.53,79877.2,0.0,0.2007,0.00015,19.96271]
[1778236167810,26.53,79878.03,0.0,0.20082,0.00015,19.97028]
[1778236168233,26.53,79878.81,0.0,0.20093,0.00015,19.97711]
[1778236173244,26.53,79877.53,0.0,0.2007,0.00015,19.96071]
[1778236178252,26.53,79879.7,0.0,0.20101,0.00015,19.97986]
[1778236183294,26.53,79882.02,0.0,0.20135,0.00015,20.00031]
[1778236186564,26.53,79882.26,0.0,0.20137,0.00015,20.00192]
[1778236191585,26.53,79883.55,0.0,0.20155,0.00015,20.01295]
[1778236196634,26.52,79885.28,0.0,0.2018,0.00015,20.02791]
[1778236201670,26.52,79885.54,0.0,0.20182,0.00015,20.02939]
[1778236206710,26.52,79885.7,0.0,0.20183,0.00015,20.02996]
[1778236211720,26.52,79886.97,0.0,0.202,0.00015,20.04053]
[1778236213001,26.52,79886.97,0.0,0.202,0.00015,20.04031]
[1778236213193,26.52,79886.97,0.0,0.202,0.00015,20.04031]
[1778236215244,26.52,79893.66,0.0,0.20299,0.00015,20.10103]
[1778236215327,26.52,79896.49,0.0,0.20341,0.00015,20.12628]
[1778236217568,26.52,79899.2,0.0,0.20381,0.00015,20.15061]
[1778236217635,26.52,79898.77,0.0,0.20374,0.00015,20.14633]
[1778236223576,26.51,79898.27,0.0,0.20363,0.00015,20.13952]
[1778236229618,26.51,79897.94,0.0,0.20355,0.00015,20.1348]
[1778236233508,26.51,79897.01,0.0,0.20337,0.00015,20.12146]
[1778236233651,26.51,79897.4,0.0,0.20342,0.00015,20.12475]
[1778236235366,26.51,79901.3,0.0,0.204,0.00015,20.15965]
[1778236235396,26.51,79901.3,0.0,0.204,0.00015,20.15965]
[1778236236263,26.5,79900.87,0.0,0.20393,0.00015,20.15541]
[1778236236805,26.5,79900.87,0.0,0.20393,0.00015,20.15541]
[1778236237159,26.5,79902.01,0.0,0.20409,0.00015,20.16544]
[1778236237403,26.5,79902.01,0.0,0.20409,0.00015,20.16544]
[1778236237409,26.5,79902.01,0.0,0.20409,0.00015,20.16544]
[1778236237676,26.5,79902.01,0.0,0.20409,0.00015,20.16544]
[1778236240162,26.5,79905.94,0.0,0.20468,0.00015,20.20082]
[1778236241501,26.5,79907.73,0.0,0.20492,0.00015,20.21584]
[1778236242260,26.5,79907.73,0.0,0.20492,0.00015,20.21541]
[1778236243545,26.5,79907.56,0.0,0.20488,0.00015,20.21343]
[1778236243559,26.5,79907.56,0.0,0.20488,0.00015,20.21343]
[1778236243722,26.5,79907.56,0.0,0.20488,0.00015,20.21343]
[1778236245598,26.5,79908.2,0.0,0.20497,0.00015,20.21838]
[1778236245649,26.5,79908.2,0.0,0.20497,0.00015,20.21838]
[1778236246228,26.5,79908.2,0.0,0.20497,0.00015,20.21838]
[1778236246264,26.5,79908.45,0.0,0.205,0.00015,20.22022]
[1778236251299,26.49,79909.02,0.0,0.20506,0.00015,20.22413]
[1778236251747,26.49,79909.77,0.0,0.20517,0.00015,20.23053]
[1778236251778,26.49,79909.77,0.0,0.20517,0.00015,20.23053]
[1778236252294,26.49,79909.77,0.0,0.20517,0.00015,20.23053]
[1778236252357,26.49,79915.51,0.0,0.20602,0.00015,20.2818]
[1778236255998,26.49,79917.82,0.0,0.20635,0.00015,20.30183]
[1778236256145,26.49,79922.06,0.0,0.20698,0.00015,20.3393]
[1778236260842,26.48,79934.45,0.0,0.20882,0.00015,20.44933]
[1778236265004,26.48,79929.84,0.0,0.2081,0.00015,20.40639]
[1778236265087,26.48,79914.49,0.0,0.20576,0.00015,20.26651]
[1778236266603,26.48,79914.49,0.0,0.20576,0.00015,20.26651]
[1778236267375,26.48,79914.73,0.0,0.20579,0.00015,20.26826]
[1778236270217,26.48,79914.73,0.0,0.20578,0.00015,20.26783]
[1778236270234,26.48,79914.66,0.0,0.20577,0.00015,20.26697]
[1778236272192,26.48,79914.66,0.0,0.20576,0.00015,20.26676]
[1778236272279,26.48,79915.55,0.0,0.20589,0.00015,20.27463]
[1778236277965,26.48,79918.73,0.0,0.20636,0.00015,20.30233]
[1778236280052,26.47,79919.17,0.0,0.20641,0.00015,20.30582]
[1778236280108,26.47,79919.01,0.0,0.20638,0.00015,20.3041]
[1778236280757,26.47,79919.01,0.0,0.20638,0.00015,20.3041]
[1778236281001,26.47,79919.01,0.0,0.20638,0.00015,20.3041]
[1778236281534,26.47,79919.01,0.0,0.20638,0.00015,20.3041]
[1778236281992,26.47,79919.02,0.0,0.20638,0.00015,20.30368]
[1778236285379,26.47,79919.02,0.0,0.20638,0.00015,20.30368]
[1778236291776,26.47,79920.94,0.0,0.2066,0.00015,20.31461]
[1778236292341,26.47,79924.84,0.0,0.20719,0.00015,20.34973]
[1778236297396,26.47,79927.25,0.0,0.20753,0.00015,20.37029]
[1778236302415,26.46,79925.89,0.0,0.2073,0.00015,20.35647]
[1778236307439,26.46,79926.19,0.0,0.20732,0.00015,20.35775]
[1778236312235,26.46,79926.11,0.0,0.20728,0.00015,20.3556]
[1778236312400,26.46,79926.41,0.0,0.20732,0.00015,20.35804]
[1778236317418,26.45,79927.03,0.0,0.2074,0.00015,20.36252]
[1778236318005,26.45,79926.85,0.0,0.20736,0.00015,20.36059]
[1778236318405,26.45,79927.55,0.0,0.20746,0.00015,20.36666]
[1778236323432,26.45,79929.72,0.0,0.20777,0.00015,20.38513]
[1778236323900,26.45,79928.94,0.0,0.20765,0.00015,20.37774]
[1778236323934,26.45,79928.94,0.0,0.20765,0.00015,20.37774]
[1778236324376,26.45,79927.47,0.0,0.20742,0.00015,20.36409]
[1778236326898,26.45,79920.23,0.0,0.20631,0.00015,20.29774]
[1778236327358,26.45,79920.13,0.0,0.20629,0.00015,20.29661]
[1778236332426,26.45,79917.78,0.0,0.20592,0.00015,20.27438]
[1778236337473,26.45,79917.17,0.0,0.20581,0.00015,20.26785]
[1778236342481,26.44,79917.5,0.0,0.20584,0.00015,20.26933]
[1778236347393,26.44,79917.92,0.0,0.20588,0.00015,20.27209]
[1778236347470,26.44,79918.36,0.0,0.20594,0.00015,20.27585]
[1778236351749,26.44,79918.03,0.0,0.20585,0.00015,20.26778]
[1778236352471,26.44,79918.03,0.0,0.20585,0.00015,20.26778]
[1778236357522,26.44,79918.95,0.0,0.20596,0.00015,20.27471]
[1778236362525,26.43,79918.22,0.0,0.20583,0.00015,20.26688]
[1778236367587,26.43,79920.09,0.0,0.2061,0.00015,20.28274]
[1778236372626,26.43,79919.81,0.0,0.20604,0.00015,20.27908]
[1778236377683,26.43,79919.96,0.0,0.20604,0.00015,20.27942]
[1778236382701,26.43,79919.96,0.0,0.20602,0.00015,20.2784]
[1778236387711,26.42,79920.02,0.0,0.20602,0.00015,20.278]
[1778236392440,26.42,79920.02,0.0,0.206,0.00015,20.27729]
[1778236392451,26.42,79920.02,0.0,0.206,0.00015,20.27729]
[1778236392487,26.42,79920.02,0.0,0.206,0.00015,20.27729]
[1778236392541,26.42,79920.08,0.0,0.20601,0.00015,20.27765]
[1778236392659,26.42,79920.08,0.0,0.20601,0.00015,20.27765]
[1778236395406,26.42,79920.08,0.0,0.20601,0.00015,20.27765]
[1778236397484,26.42,79920.08,0.0,0.206,0.00015,20.27715]
[1778236397774,26.42,79920.08,0.0,0.206,0.00015,20.27682]
[1778236397845,26.42,79920.08,0.0,0.206,0.00015,20.27682]
[1778236398652,26.42,79916.46,0.0,0.20545,0.00015,20.24386]
[1778236398994,26.42,79916.46,0.0,0.20545,0.00015,20.24386]
[1778236399261,26.42,79916.46,0.0,0.20545,0.00015,20.24386]
[1778236399437,26.42,79913.32,0.0,0.20496,0.00015,20.21479]
[1778236400694,26.42,79909.81,0.0,0.20443,0.00015,20.18254]
[1778236400711,26.42,79909.81,0.0,0.20443,0.00015,20.18254]
[1778236404770,26.42,79910.99,0.0,0.20459,0.00015,20.1924]
[1778236404797,26.42,79910.99,0.0,0.20459,0.00015,20.1924]
[1778236404982,26.42,79910.99,0.0,0.20459,0.00015,20.1924]
[1778236406818,26.42,79915.97,0.0,0.20534,0.00015,20.2373]
[1778236406827,26.42,79915.97,0.0,0.20534,0.00015,20.2373]
[1778236411688,26.41,79921.79,0.0,0.20618,0.00015,20.28534]
[1778236412079,26.41,79921.79,0.0,0.20618,0.00015,20.28534]
[1778236412157,26.41,79921.79,0.0,0.20618,0.00015,20.28534]
[1778236412449,26.41,79922.21,0.0,0.20624,0.00015,20.28896]
[1778236414250,26.41,79927.56,0.0,0.20705,0.00015,20.33741]
[1778236416694,26.41,79933.85,0.0,0.20799,0.00015,20.39399]
[1778236416708,26.41,79933.85,0.0,0.20799,0.00015,20.39399]
[1778236416812,26.41,79933.85,0.0,0.20799,0.00015,20.39399]
[1778236416978,26.41,79933.85,0.0,0.20799,0.00015,20.39399]
[1778236417039,26.41,79933.85,0.0,0.20799,0.00015,20.39399]
[1778236417108,26.41,79933.85,0.0,0.20799,0.00015,20.39399]
[1778236417472,26.41,79938.81,0.0,0.20874,0.00015,20.43847]
[1778236419085,26.41,79940.88,0.0,0.20905,0.00015,20.4571]
[1778236419090,26.41,79940.88,0.0,0.20905,0.00015,20.4571]
[1778236419136,26.41,79940.88,0.0,0.20905,0.00015,20.4571]
[1778236419479,26.41,79941.94,0.0,0.20921,0.00015,20.46655]
[1778236421027,26.41,79941.94,0.0,0.20921,0.00015,20.46638]
[1778236421119,26.41,79941.94,0.0,0.20921,0.00015,20.46638]
[1778236421123,26.41,79941.94,0.0,0.20921,0.00015,20.46638]
[1778236427043,26.41,79949.92,0.0,0.2104,0.00015,20.53694]
[1778236432081,26.4,79953.05,0.0,0.21086,0.00015,20.56402]
[1778236437118,26.4,79954.27,0.0,0.21104,0.00015,20.57441]
[1778236439503,26.4,79954.27,0.0,0.21104,0.00015,20.57441]
[1778236441611,26.4,79960.9,0.0,0.21205,0.00015,20.63374]
[1778236441620,26.4,79960.9,0.0,0.21205,0.00015,20.63374]
[1778236442580,26.4,79960.9,0.0,0.21205,0.00015,20.63349]
[1778236443946,26.4,79961.38,0.0,0.21211,0.00015,20.63759]
[1778236444166,26.4,79961.38,0.0,0.21211,0.00015,20.63734]
[1778236445647,26.4,79961.23,0.0,0.21208,0.00015,20.63574]
[1778236446475,26.4,79961.23,0.0,0.21208,0.00015,20.63574]
[1778236447351,26.4,79960.87,0.0,0.21202,0.00015,20.63224]
[1778236447403,26.4,79960.93,0.0,0.21203,0.00015,20.63254]
[1778236453213,26.4,79964.84,0.0,0.21261,0.00015,20.66655]
[1778236455549,26.4,79964.64,0.0,0.21257,0.00015,20.66424]
[1778236455578,26.4,79964.09,0.0,0.21248,0.00015,20.65903]
[1778236457965,26.39,79958.38,0.0,0.21159,0.00015,20.60695]
[1778236464307,26.39,79956.56,0.0,0.21129,0.00015,20.58932]
[1778236469052,26.39,79957.36,0.0,0.2114,0.00015,20.59592]
[1778236473697,26.39,79959.73,0.0,0.21172,0.00015,20.61247]
[1778236481433,26.39,79959.37,0.0,0.21165,0.00015,20.60797]
[1778236487064,26.39,79959.37,0.0,0.21164,0.00015,20.60738]
[1778236487216,26.39,79959.37,0.0,0.21164,0.00015,20.60738]
[1778236487476,26.39,79959.08,0.0,0.21159,0.00015,20.60448]
[1778236488128,26.39,79959.08,0.0,0.21159,0.00015,20.60448]
[1778236488173,26.39,79959.08,0.0,0.21159,0.00015,20.60448]
[1778236488224,26.39,79959.08,0.0,0.21159,0.00015,20.60448]
[1778236488524,26.39,79959.08,0.0,0.21159,0.00015,20.60448]
[1778236488535,26.39,79959.08,0.0,0.21159,0.00015,20.60448]
[1778236488536,26.39,79959.08,0.0,0.21159,0.00015,20.60448]
[1778236488564,26.39,79949.52,0.0,0.21011,0.00015,20.51779]
[1778236489626,26.39,79949.52,0.0,0.21011,0.00015,20.51779]
[1778236490568,26.38,79949.52,0.0,0.21011,0.00015,20.51743]
[1778236490615,26.38,79944.78,0.0,0.20938,0.00015,20.47414]
[1778236495727,26.38,79944.67,0.0,0.20934,0.00015,20.47187]
[1778236495787,26.38,79944.67,0.0,0.20934,0.00015,20.47187]
[1778236496090,26.38,79944.67,0.0,0.20934,0.00015,20.47187]
[1778236496540,26.38,79948.78,0.0,0.20996,0.00015,20.50902]
[1778236497003,26.38,79948.78,0.0,0.20996,0.00015,20.50902]
[1778236497178,26.38,79948.78,0.0,0.20996,0.00015,20.50902]
[1778236497545,26.38,79959.92,0.0,0.21168,0.00015,20.60972]
[1778236498553,26.38,79970.76,0.0,0.21335,0.00015,20.70736]
[1778236498883,26.38,79970.76,0.0,0.21335,0.00015,20.70736]
[1778236499558,26.38,79970.35,0.0,0.21327,0.00015,20.70325]
[1778236499805,26.38,79970.35,0.0,0.21327,0.00015,20.70325]
[1778236499815,26.38,79970.35,0.0,0.21327,0.00015,20.70325]
[1778236500573,26.38,79969.56,0.0,0.21315,0.00015,20.6957]
[1778236501529,26.38,79969.56,0.0,0.21315,0.00015,20.6957]
[1778236501594,26.38,79969.06,0.0,0.21306,0.00015,20.69078]
[1778236502334,26.38,79969.06,0.0,0.21306,0.00015,20.69078]
[1778236502581,26.38,79969.06,0.0,0.21305,0.00015,20.69038]
[1778236503088,26.38,79969.06,0.0,0.21305,0.00015,20.69038]
[1778236503587,26.38,79965.57,0.0,0.21251,0.00015,20.65845]
[1778236503810,26.38,79965.57,0.0,0.21251,0.00015,20.65845]
[1778236504593,26.38,79964.14,0.0,0.21228,0.00015,20.64515]
[1778236504817,26.38,79964.14,0.0,0.21228,0.00015,20.64515]
[1778236510510,26.37,79962.67,0.0,0.21202,0.00015,20.63005]
[1778236516127,26.37,79960.41,0.0,0.21164,0.00015,20.60785]
[1778236521716,26.36,79960.21,0.0,0.21157,0.00015,20.60372]
[1778236526750,26.36,79959.99,0.0,0.21151,0.00015,20.60013]
[1778236531784,26.36,79960.41,0.0,0.21152,0.00015,20.5983]
[1778236535285,26.36,79961.35,0.0,0.21165,0.00015,20.60618]
[1778236541223,26.35,79962.31,0.0,0.21176,0.00015,20.61295]
[1778236542204,26.35,79962.21,0.0,0.21174,0.00015,20.61139]
[1778236542537,26.35,79965.72,0.0,0.21227,0.00015,20.64282]
[1778236547896,26.35,79973.64,0.0,0.21348,0.00016,20.7133]
[1778236552932,26.35,79973.92,0.0,0.2135,0.00016,20.71432]
[1778236558039,26.34,79971.15,0.0,0.21305,0.00015,20.68808]
[1778236565016,26.34,79969.72,0.0,0.21278,0.00015,20.67276]
[1778236570054,26.34,79967.39,0.0,0.2124,0.00015,20.65015]
[1778236573548,26.33,79967.12,0.0,0.21234,0.00015,20.64681]
[1778236573727,26.33,79967.06,0.0,0.21232,0.00015,20.64597]
[1778236573755,26.33,79967.06,0.0,0.21232,0.00015,20.64597]
[1778236574085,26.33,79967.06,0.0,0.21232,0.00015,20.64597]
[1778236574115,26.33,79964.03,0.0,0.21186,0.00015,20.61853]
[1778236575525,26.33,79964.03,0.0,0.21186,0.00015,20.61853]
[1778236575542,26.33,79964.03,0.0,0.21186,0.00015,20.61853]
[1778236575697,26.33,79960.03,0.0,0.21123,0.00015,20.5817]
[1778236576937,26.33,79957.49,0.0,0.21083,0.00015,20.55844]
[1778236577713,26.33,79957.49,0.0,0.21083,0.00015,20.55844]
[1778236577577,26.33,79954.03,0.0,0.21029,0.00015,20.52683]
[1778236578112,26.33,79954.03,0.0,0.21029,0.00015,20.52683]
[1778236582912,26.33,79954.88,0.0,0.21041,0.00015,20.53375]
[1778236583596,26.33,79954.88,0.0,0.21041,0.00015,20.53375]
[1778236584867,26.33,79957.53,0.0,0.21082,0.00015,20.55764]
[1778236585625,26.33,79963.53,0.0,0.21174,0.00015,20.61166]
[1778236586516,26.33,79963.53,0.0,0.21174,0.00015,20.61166]
[1778236586575,26.33,79964.12,0.0,0.21182,0.00015,20.61677]
[1778236587108,26.33,79964.12,0.0,0.21182,0.00015,20.61677]
[1778236587749,26.33,79964.12,0.0,0.21182,0.00015,20.61677]
[1778236587176,26.33,79964.12,0.0,0.21182,0.00015,20.61654]
[1778236588575,26.33,79964.12,0.0,0.21182,0.00015,20.61654]
[1778236594284,26.32,79964.76,0.0,0.21186,0.00015,20.61641]
[1778236597309,26.32,79964.92,0.0,0.21187,0.00015,20.61734]
[1778236597536,26.32,79964.92,0.0,0.21187,0.00015,20.61734]
[1778236597932,26.32,79965.05,0.0,0.21189,0.00015,20.61826]
[1778236600716,26.32,79979.7,0.0,0.21415,0.00016,20.74993]
[1778236603033,26.32,79980.44,0.0,0.21425,0.00016,20.75604]
[1778236603353,26.32,79981.66,0.0,0.21444,0.00016,20.76686]
[1778236607231,26.32,79982.3,0.0,0.21453,0.00016,20.77208]
[1778236607381,26.32,79982.18,0.0,0.21451,0.00016,20.77081]
[1778236610627,26.32,79982.35,0.0,0.21453,0.00016,20.77207]
[1778236610670,26.32,79982.35,0.0,0.21453,0.00016,20.77207]
[1778236610699,26.32,79982.88,0.0,0.21461,0.00016,20.77672]
[1778236610819,26.32,79982.88,0.0,0.21461,0.00016,20.77672]
[1778236610909,26.32,79982.88,0.0,0.21461,0.00016,20.77672]
[1778236610955,26.32,79982.88,0.0,0.21461,0.00016,20.77672]
[1778236611685,26.32,79982.88,0.0,0.21461,0.00016,20.77672]
[1778236611743,26.32,79982.88,0.0,0.21461,0.00016,20.77672]
[1778236611706,26.32,79986.6,0.0,0.21518,0.00016,20.81015]
[1778236611846,26.32,79986.6,0.0,0.21518,0.00016,20.81015]
[1778236612565,26.32,79995.73,0.0,0.21661,0.00016,20.89228]
[1778236618459,26.31,80002.07,0.0,0.21758,0.00016,20.94768]
[1778236619980,26.31,80002.96,0.0,0.21771,0.00016,20.95538]
[1778236622039,26.31,80004.43,0.0,0.21793,0.00016,20.96796]
[1778236626802,26.31,79998.27,0.0,0.21694,0.00016,20.91114]
[1778236626832,26.31,79998.27,0.0,0.21694,0.00016,20.91114]
[1778236628218,26.31,79997.22,0.0,0.21677,0.00016,20.90144]
[1778236628540,26.31,79997.22,0.0,0.21676,0.00016,20.90119]
[1778236633746,26.31,80001.19,0.0,0.21737,0.00016,20.93601]
[1778236634692,26.31,80001.19,0.0,0.21737,0.00016,20.93601]
[1778236634735,26.31,80001.19,0.0,0.21737,0.00016,20.93601]
[1778236634770,26.31,80004.78,0.0,0.21792,0.00016,20.96775]
[1778236636599,26.3,80014.61,0.0,0.21946,0.00016,21.05542]
[1778236637091,26.3,80014.61,0.0,0.21946,0.00016,21.05542]
[1778236637603,26.3,80014.61,0.0,0.21946,0.00016,21.05508]
[1778236640627,26.3,80029.29,0.0,0.22177,0.00016,21.18565]
[1778236644662,26.3,80032.9,0.0,0.22233,0.00016,21.21745]
[1778236649697,26.3,80039.77,0.0,0.2234,0.00016,21.27747]
[1778236650845,26.3,80039.35,0.0,0.22333,0.00016,21.27324]
[1778236650858,26.3,80039.35,0.0,0.22333,0.00016,21.27324]
[1778236651707,26.3,80039.35,0.0,0.22329,0.00016,21.26891]
[1778236651977,26.3,80039.35,0.0,0.22329,0.00016,21.26891]
[1778236652022,26.3,80039.35,0.0,0.22329,0.00016,21.26891]
[1778236657773,26.29,80038.84,0.0,0.22319,0.00016,21.26303]
[1778236659092,26.29,80038.83,0.0,0.22318,0.00016,21.26272]
[1778236659786,26.29,80039.31,0.0,0.22326,0.00016,21.26678]
[1778236664810,26.29,80039.61,0.0,0.22329,0.00016,21.26858]
[1778236669849,26.29,80039.25,0.0,0.22321,0.00016,21.26428]
[1778236669949,26.29,80038.83,0.0,0.22314,0.00016,21.26033]
[1778236669992,26.29,80038.83,0.0,0.22314,0.00016,21.26033]
[1778236670061,26.29,80038.83,0.0,0.22314,0.00016,21.26033]
[1778236670307,26.29,80038.83,0.0,0.22314,0.00016,21.26033]
[1778236670365,26.29,80038.83,0.0,0.22314,0.00016,21.26033]
[1778236670563,26.29,80038.83,0.0,0.22314,0.00016,21.26033]
[1778236670864,26.29,80038.68,0.0,0.22311,0.00016,21.25879]
[1778236672879,26.29,80051.71,0.0,0.22519,0.00016,21.37459]
[1778236673224,26.29,80051.71,0.0,0.22519,0.00016,21.37459]
[1778236673514,26.29,80051.71,0.0,0.22519,0.00016,21.37459]
[1778236673887,26.29,80052.77,0.0,0.22536,0.00016,21.38385]
[1778236675597,26.29,80054.91,0.0,0.2257,0.00016,21.40267]
[1778236675901,26.29,80054.81,0.0,0.22568,0.00016,21.40159]
[1778236680263,26.29,80055.86,0.0,0.22583,0.00016,21.41013]
[1778236680302,26.29,80055.86,0.0,0.22583,0.00016,21.41013]
[1778236680390,26.29,80055.86,0.0,0.22583,0.00016,21.41013]
[1778236680804,26.29,80057.25,0.0,0.22605,0.00016,21.42225]
[1778236681787,26.29,80057.25,0.0,0.22605,0.00016,21.42225]
[1778236681848,26.29,80057.25,0.0,0.22605,0.00016,21.42225]
[1778236682882,26.29,80062.7,0.0,0.22693,0.00016,21.47052]
[1778236682992,26.29,80066.13,0.0,0.22748,0.00016,21.5008]
[1778236683110,26.29,80066.13,0.0,0.22748,0.00016,21.5008]
[1778236683601,26.29,80066.13,0.0,0.22748,0.00016,21.5008]
[1778236683703,26.28,80063.24,0.0,0.22701,0.00016,21.4751]
[1778236684701,26.28,80051.44,0.0,0.22511,0.00016,21.37028]
[1778236685768,26.28,80051.44,0.0,0.22511,0.00016,21.37028]
[1778236685781,26.28,80049.2,0.0,0.22475,0.00016,21.35033]
[1778236691007,26.28,80052.49,0.0,0.22528,0.00016,21.3795]
[1778236693052,26.28,80052.64,0.0,0.2253,0.00016,21.38081]
[1778236693075,26.28,80052.64,0.0,0.2253,0.00016,21.38081]
[1778236695683,26.28,80055.12,0.0,0.2257,0.00016,21.40283]
[1778236695900,26.28,80055.12,0.0,0.2257,0.00016,21.40283]
[1778236696042,26.28,80056.49,0.0,0.22592,0.00016,21.41492]
[1778236697274,26.28,80067.83,0.0,0.22774,0.00016,21.51534]
[1778236702376,26.28,80071.15,0.0,0.22827,0.00016,21.5444]
[1778236707457,26.28,80071.72,0.0,0.22836,0.00016,21.54891]
[1778236713165,26.28,80078.83,0.0,0.22947,0.00016,21.60718]
[1778236718601,26.28,80079.2,0.0,0.22952,0.00016,21.61017]
[1778236718800,26.28,80079.2,0.0,0.22952,0.00016,21.61017]
[1778236718903,26.28,80079.2,0.0,0.22952,0.00016,21.61017]
[1778236718920,26.28,80076.93,0.0,0.22916,0.00016,21.59009]
[1778236722028,26.28,80071.18,0.0,0.22823,0.00016,21.53927]
[1778236722528,26.28,80071.18,0.0,0.22823,0.00016,21.53927]
[1778236722557,26.28,80071.18,0.0,0.22823,0.00016,21.53927]
[1778236722955,26.28,80071.18,0.0,0.22823,0.00016,21.53927]
[1778236728919,26.28,80072.72,0.0,0.22847,0.00016,21.55271]
[1778236733028,26.28,80070.78,0.0,0.22815,0.00016,21.53507]
[1778236736033,26.28,80061.03,0.0,0.22657,0.00016,21.44856]
[1778236741557,26.28,80063.19,0.0,0.22691,0.00016,21.46738]
[1778236748273,26.28,80063.97,0.0,0.22703,0.00016,21.47379]
[1778236755474,26.28,80067.07,0.0,0.22752,0.00016,21.50076]
[1778236760510,26.28,80068.69,0.0,0.22778,0.00016,21.51485]
[1778236765545,26.27,80068.75,0.0,0.22778,0.00016,21.51502]
[1778236771587,26.27,80069.11,0.0,0.2278,0.00016,21.51344]
[1778236776836,26.27,80067.64,0.0,0.22755,0.00016,21.50008]
[1778236782903,26.27,80062.57,0.0,0.22673,0.00016,21.45476]
[1778236788705,26.27,80058.99,0.0,0.22614,0.00016,21.42208]
[1778236789239,26.27,80058.99,0.0,0.22614,0.00016,21.42208]
[1778236789433,26.27,80058.99,0.0,0.22614,0.00016,21.42208]
[1778236789712,26.27,80058.13,0.0,0.226,0.00016,21.41433]
[1778236790544,26.27,80058.13,0.0,0.226,0.00016,21.41433]
[1778236790590,26.27,80058.13,0.0,0.226,0.00016,21.41433]
[1778236790815,26.27,80058.13,0.0,0.226,0.00016,21.41433]
[1778236790831,26.27,80058.13,0.0,0.226,0.00016,21.41433]
[1778236790878,26.27,80054.31,0.0,0.22538,0.00016,21.38027]
[1778236796097,26.27,80049.44,0.0,0.22458,0.00016,21.33613]
[1778236801797,26.27,80050.33,0.0,0.22471,0.00016,21.34323]
[1778236802862,26.27,80050.33,0.0,0.22471,0.00016,21.34323]
[1778236804435,26.27,80051.61,0.0,0.22491,0.00016,21.35435]
[1778236804819,26.27,80052.38,0.0,0.22504,0.00016,21.36124]
[1778236805686,26.27,80052.38,0.0,0.22504,0.00016,21.36124]
[1778236805825,26.27,80053.1,0.0,0.22515,0.00016,21.36767]
[1778236806505,26.27,80053.1,0.0,0.22515,0.00016,21.36767]
[1778236806833,26.27,80052.71,0.0,0.22509,0.00016,21.36423]
[1778236807312,26.27,80052.71,0.0,0.22509,0.00016,21.36423]
[1778236807998,26.27,80052.71,0.0,0.22509,0.00016,21.36423]
[1778236808779,26.27,80051.05,0.0,0.22482,0.00016,21.34948]
[1778236808850,26.27,80051.05,0.0,0.22482,0.00016,21.34952]
[1778236810507,26.27,80051.05,0.0,0.22482,0.00016,21.34952]
[1778236810510,26.27,80050.87,0.0,0.2248,0.00016,21.34795]
[1778236812247,26.27,80050.73,0.0,0.22477,0.00016,21.34676]
[1778236812876,26.27,80050.0,0.0,0.22466,0.00016,21.3403]
[1778236813356,26.27,80050.0,0.0,0.22466,0.00016,21.3403]
[1778236819029,26.27,80045.76,0.0,0.22398,0.00016,21.30271]
[1778236820287,26.27,80044.8,0.0,0.22382,0.00016,21.29389]
[1778236824439,26.26,80044.08,0.0,0.2237,0.00016,21.28714]
[1778236825691,26.26,80043.01,0.0,0.22353,0.00016,21.27753]
[1778236825878,26.26,80043.01,0.0,0.22353,0.00016,21.27753]
[1778236831002,26.26,80036.41,0.0,0.22244,0.00016,21.21427]
[1778236834011,26.26,80036.78,0.0,0.2225,0.00016,21.21731]
[1778236834052,26.26,80036.78,0.0,0.2225,0.00016,21.21731]
[1778236835902,26.26,80036.11,0.0,0.22239,0.00016,21.21105]
[1778236836041,26.26,80035.16,0.0,0.22223,0.00016,21.20244]
[1778236840013,26.26,80035.91,0.0,0.22235,0.00016,21.20876]
[1778236845067,26.26,80040.58,0.0,0.22307,0.00016,21.24957]
[1778236846456,26.26,80041.23,0.0,0.22317,0.00016,21.25503]
[1778236848096,26.26,80041.94,0.0,0.22328,0.00016,21.26119]
[1778236848102,26.26,80045.54,0.0,0.22386,0.00016,21.29329]
[1778236848160,26.26,80045.54,0.0,0.22386,0.00016,21.29329]
[1778236849585,26.26,80046.59,0.0,0.22402,0.00016,21.30241]
[1778236849636,26.26,80046.59,0.0,0.22402,0.00016,21.30241]
[1778236854313,26.26,80045.92,0.0,0.22391,0.00016,21.29621]
[1778236858150,26.26,80045.25,0.0,0.2238,0.00016,21.29022]
[1778236858200,26.26,80050.37,0.0,0.22462,0.00016,21.33582]
[1778236864132,26.26,80048.27,0.0,0.22429,0.00016,21.31729]
[1778236869513,26.26,80047.26,0.0,0.22413,0.00016,21.30838]
[1778236872283,26.26,80047.1,0.0,0.2241,0.00016,21.30703]
[1778236872701,26.26,80047.1,0.0,0.2241,0.00016,21.30703]
[1778236872801,26.26,80047.1,0.0,0.2241,0.00016,21.30703]
[1778236872808,26.26,80047.1,0.0,0.2241,0.00016,21.30703]
[1778236874501,26.26,80046.92,0.0,0.22407,0.00016,21.30546]
[1778236874511,26.26,80046.92,0.0,0.22407,0.00016,21.30546]
[1778236874676,26.26,80046.94,0.0,0.22408,0.00016,21.30563]
[1778236875160,26.26,80046.94,0.0,0.22408,0.00016,21.30563]
[1778236875319,26.26,80046.94,0.0,0.22408,0.00016,21.30564]
[1778236880355,26.26,80053.22,0.0,0.22508,0.00016,21.36147]
[1778236885389,26.26,80054.34,0.0,0.22526,0.00016,21.37119]
[1778236890423,26.26,80058.0,0.0,0.22584,0.00016,21.40341]
[1778236895178,26.26,80058.52,0.0,0.22589,0.00016,21.4037]
[1778236895460,26.26,80058.52,0.0,0.22589,0.00016,21.4037]
[1778236897108,26.26,80072.18,0.0,0.22809,0.00016,21.52466]
[1778236901501,26.25,80081.8,0.0,0.22963,0.00016,21.6086]
[1778236906537,26.25,80080.1,0.0,0.22933,0.00016,21.5926]
[1778236912578,26.25,80080.09,0.0,0.22931,0.00016,21.59112]
[1778236917613,26.25,80079.7,0.0,0.22922,0.00016,21.58663]
[1778236922649,26.24,80081.46,0.0,0.22949,0.00016,21.60108]
[1778236927684,26.24,80081.79,0.0,0.22952,0.00016,21.60289]
[1778236928735,26.24,80081.79,0.0,0.22952,0.00016,21.60289]
[1778236929154,26.24,80081.51,0.0,0.22947,0.00016,21.59997]
[1778236934170,26.24,80081.18,0.0,0.2294,0.00016,21.59623]
[1778236935775,26.24,80080.86,0.0,0.22934,0.00016,21.59298]
[1778236936156,26.24,80080.76,0.0,0.22932,0.00016,21.59189]
[1778236936572,26.24,80080.76,0.0,0.22932,0.00016,21.59189]
[1778236936749,26.24,80080.76,0.0,0.22932,0.00016,21.59189]
[1778236937498,26.24,80080.76,0.0,0.22932,0.00016,21.59189]
[1778236937755,26.24,80080.99,0.0,0.22935,0.00016,21.59372]
[1778236942965,26.24,80079.52,0.0,0.2291,0.00016,21.57992]
[1778236943066,26.24,80077.99,0.0,0.22884,0.00016,21.56603]
[1778236948838,26.23,80079.34,0.0,0.22904,0.00016,21.57693]
[1778236953874,26.23,80079.61,0.0,0.22904,0.00016,21.57437]
[1778236957717,26.23,80078.92,0.0,0.22892,0.00016,21.56761]
[1778236957901,26.23,80079.4,0.0,0.22899,0.00016,21.57186]
[1778236962937,26.23,80081.97,0.0,0.22939,0.00016,21.59368]
[1778236967972,26.23,80081.13,0.0,0.22924,0.00016,21.58529]
[1778236971308,26.22,80073.86,0.0,0.22805,0.00016,21.52048]
[1778236971350,26.22,80073.86,0.0,0.22805,0.00016,21.52048]
[1778236971476,26.22,80073.86,0.0,0.22805,0.00016,21.52048]
[1778236972003,26.22,80073.64,0.0,0.22801,0.00016,21.51829]
[1778236974162,26.22,80071.46,0.0,0.22766,0.00016,21.49888]
[1778236975253,26.22,80066.29,0.0,0.22682,0.00016,21.45299]
[1778236979074,26.22,80067.68,0.0,0.22705,0.00016,21.4653]
[1778236979175,26.22,80069.44,0.0,0.22733,0.00016,21.48091]
[1778236979706,26.22,80069.44,0.0,0.22733,0.00016,21.48091]
[1778236980057,26.22,80069.44,0.0,0.22733,0.00016,21.48093]
[1778236980435,26.22,80069.44,0.0,0.22733,0.00016,21.48093]
[1778236981063,26.22,80073.04,0.0,0.22791,0.00016,21.5128]
[1778236986099,26.22,80079.13,0.0,0.22889,0.00016,21.56641]
[1778236991134,26.22,80081.86,0.0,0.22932,0.00016,21.58992]
[1778236996168,26.22,80083.43,0.0,0.22957,0.00016,21.60333]
[1778237001205,26.22,80082.24,0.0,0.22937,0.00016,21.59265]
[1778237006240,26.22,80078.19,0.0,0.22871,0.00016,21.55667]
[1778237011274,26.22,80083.84,0.0,0.2296,0.00016,21.60233]
[1778237012674,26.22,80084.6,0.0,0.22972,0.00016,21.60897]
[1778237012686,26.22,80084.6,0.0,0.22972,0.00016,21.60897]
[1778237013288,26.22,80086.87,0.0,0.23009,0.00016,21.62892]
[1778237014123,26.22,80086.87,0.0,0.23009,0.00016,21.62892]
[1778237014194,26.22,80086.87,0.0,0.23009,0.00016,21.62892]
[1778237014205,26.22,80086.87,0.0,0.23009,0.00016,21.62892]
[1778237014295,26.22,80088.1,0.0,0.23029,0.00016,21.63966]
[1778237014627,26.22,80088.1,0.0,0.23029,0.00016,21.63966]
[1778237015298,26.22,80088.39,0.0,0.23033,0.00016,21.64195]
[1778237016331,26.22,80088.45,0.0,0.23034,0.00016,21.64248]
[1778237016510,26.22,80088.45,0.0,0.23034,0.00016,21.64248]
[1778237016668,26.22,80088.45,0.0,0.23034,0.00016,21.64248]
[1778237016877,26.22,80093.07,0.0,0.23109,0.00016,21.6832]
[1778237018371,26.22,80108.44,0.0,0.2336,0.00016,21.81814]
[1778237023590,26.22,80113.78,0.0,0.23447,0.00016,21.86465]
[1778237023739,26.22,80113.78,0.0,0.23447,0.00016,21.86465]
[1778237023852,26.22,80113.78,0.0,0.23447,0.00016,21.86465]
[1778237024098,26.22,80113.78,0.0,0.23447,0.00016,21.86465]
[1778237024098,26.22,80113.78,0.0,0.23447,0.00016,21.86465]
[1778237024162,26.22,80113.78,0.0,0.23447,0.00016,21.86465]
[1778237024228,26.22,80113.1,0.0,0.23436,0.00016,21.8586]
[1778237024379,26.22,80113.1,0.0,0.23436,0.00016,21.8586]
[1778237024464,26.22,80113.1,0.0,0.23436,0.00016,21.8586]
[1778237024723,26.22,80113.1,0.0,0.23436,0.00016,21.8586]
[1778237024788,26.22,80113.1,0.0,0.23436,0.00016,21.8586]
[1778237025248,26.22,80113.1,0.0,0.23436,0.00016,21.8586]
[1778237025257,26.22,80129.13,0.0,0.237,0.00017,21.99841]
[1778237025335,26.22,80129.13,0.0,0.237,0.00017,21.99841]
[1778237025581,26.22,80129.13,0.0,0.237,0.00017,21.99841]
[1778237025604,26.22,80129.13,0.0,0.237,0.00017,21.99841]
[1778237025899,26.22,80145.07,0.0,0.23964,0.00017,22.13681]
[1778237027894,26.22,80144.37,0.0,0.23953,0.00017,22.13095]
[1778237029035,26.22,80144.37,0.0,0.23953,0.00017,22.13095]
[1778237029091,26.22,80144.37,0.0,0.23953,0.00017,22.13095]
[1778237029208,26.22,80144.37,0.0,0.23953,0.00017,22.13095]
[1778237029280,26.22,80145.08,0.0,0.23965,0.00017,22.13708]
[1778237030293,26.22,80145.08,0.0,0.23965,0.00017,22.13708]
[1778237031162,26.22,80142.24,0.0,0.23917,0.00017,22.11248]
[1778237033280,26.22,80139.3,0.0,0.23869,0.00017,22.087]
[1778237033362,26.22,80139.3,0.0,0.23869,0.00017,22.08706]
[1778237033389,26.22,80139.3,0.0,0.23869,0.00017,22.08706]
[1778237034151,26.22,80139.3,0.0,0.23869,0.00017,22.08706]
[1778237034250,26.22,80129.45,0.0,0.23706,0.00017,22.00153]
[1778237036909,26.22,80121.86,0.0,0.2358,0.00016,21.9353]
[1778237036977,26.22,80120.47,0.0,0.23557,0.00016,21.92303]
[1778237037903,26.22,80120.47,0.0,0.23557,0.00016,21.92303]
[1778237038160,26.22,80119.73,0.0,0.23545,0.00016,21.91647]
[1778237042564,26.22,80122.24,0.0,0.23585,0.00016,21.93801]
[1778237043175,26.22,80120.67,0.0,0.23559,0.00016,21.9242]
[1778237043950,26.22,80120.67,0.0,0.23559,0.00016,21.9242]
[1778237044753,26.22,80120.5,0.0,0.23556,0.00016,21.92261]
[1778237044851,26.22,80122.22,0.0,0.23585,0.00016,21.93753]
[1778237050248,26.22,80120.68,0.0,0.23559,0.00016,21.92412]
[1778237052287,26.22,80119.92,0.0,0.23547,0.00016,21.91758]
[1778237052344,26.22,80120.27,0.0,0.23553,0.00016,21.92073]
[1778237052600,26.22,80120.27,0.0,0.23553,0.00016,21.92073]
[1778237052646,26.22,80120.27,0.0,0.23553,0.00016,21.92073]
[1778237052796,26.22,80120.27,0.0,0.23553,0.00016,21.92073]
[1778237052821,26.22,80120.27,0.0,0.23553,0.00016,21.92073]
[1778237053324,26.22,80120.27,0.0,0.23553,0.00016,21.92073]
[1778237052892,26.22,80125.02,0.0,0.23631,0.00017,21.96234]
[1778237054303,26.22,80131.41,0.0,0.23737,0.00017,22.01818]
[1778237059068,26.22,80134.29,0.0,0.23786,0.00017,22.04386]
[1778237062483,26.22,80135.06,0.0,0.23799,0.00017,22.05074]
[1778237063316,26.22,80133.67,0.0,0.23776,0.00017,22.03871]
[1778237063569,26.22,80133.67,0.0,0.23776,0.00017,22.03871]
[1778237063575,26.22,80133.67,0.0,0.23776,0.00017,22.03871]
[1778237063601,26.22,80133.67,0.0,0.23776,0.00017,22.03871]
[1778237063663,26.22,80133.55,0.0,0.23775,0.00017,22.03771]
[1778237066626,26.22,80133.51,0.0,0.23774,0.00017,22.03746]
[1778237066719,26.22,80134.27,0.0,0.23787,0.00017,22.04411]
[1778237071782,26.22,80139.29,0.0,0.23867,0.00017,22.0837]
[1778237071884,26.22,80140.35,0.0,0.23885,0.00017,22.09299]
[1778237072618,26.22,80140.35,0.0,0.23885,0.00017,22.09299]
[1778237073331,26.22,80141.08,0.0,0.23897,0.00017,22.09939]
[1778237078747,26.22,80146.07,0.0,0.2398,0.00017,22.14256]
[1778237083783,26.22,80147.33,0.0,0.24002,0.00017,22.15367]
[1778237085331,26.22,80147.33,0.0,0.24002,0.00017,22.15367]
[1778237086295,26.22,80145.78,0.0,0.23976,0.00017,22.14038]
[1778237086779,26.22,80145.78,0.0,0.23976,0.00017,22.14038]
[1778237087748,26.22,80143.29,0.0,0.23935,0.00017,22.11878]
[1778237087779,26.22,80143.29,0.0,0.23935,0.00017,22.11878]
[1778237088287,26.22,80143.29,0.0,0.23935,0.00017,22.11878]
[1778237088295,26.22,80140.58,0.0,0.2389,0.00017,22.09528]
[1778237089498,26.22,80140.58,0.0,0.2389,0.00017,22.09529]
[1778237089662,26.22,80140.58,0.0,0.2389,0.00017,22.09529]
[1778237090115,26.22,80140.58,0.0,0.2389,0.00017,22.09529]
[1778237091510,26.22,80129.8,0.0,0.23711,0.00017,22.00169]
[1778237091589,26.22,80129.8,0.0,0.23711,0.00017,22.00169]
[1778237092181,26.22,80129.8,0.0,0.23711,0.00017,22.00169]
[1778237092197,26.22,80129.8,0.0,0.23711,0.00017,22.00169]
[1778237092203,26.22,80129.8,0.0,0.23711,0.00017,22.00169]
[1778237092222,26.22,80125.9,0.0,0.23647,0.00017,21.96775]
[1778237094144,26.22,80125.63,0.0,0.23642,0.00017,21.96551]
[1778237094164,26.22,80125.63,0.0,0.23642,0.00017,21.96551]
[1778237094214,26.22,80128.02,0.0,0.23682,0.00017,21.98634]
[1778237095331,26.22,80128.02,0.0,0.23682,0.00017,21.98634]
[1778237096523,26.22,80133.11,0.0,0.23766,0.00017,22.03078]
[1778237097336,26.22,80134.76,0.0,0.23794,0.00017,22.04522]
[1778237098384,26.22,80134.81,0.0,0.23795,0.00017,22.04575]
[1778237099083,26.22,80134.81,0.0,0.23795,0.00017,22.04575]
[1778237100703,26.22,80136.34,0.0,0.23821,0.00017,22.05917]
[1778237100771,26.22,80136.34,0.0,0.23821,0.00017,22.05917]
[1778237101581,26.22,80141.66,0.0,0.23909,0.00017,22.10536]
[1778237102014,26.22,80143.68,0.0,0.23942,0.00017,22.12289]
[1778237107629,26.22,80152.27,0.0,0.24086,0.00017,22.19755]
[1778237112987,26.22,80155.49,0.0,0.24141,0.00017,22.22563]
[1778237117589,26.22,80155.94,0.0,0.24148,0.00017,22.22953]
[1778237118755,26.22,80160.21,0.0,0.24219,0.00017,22.26631]
[1778237118765,26.22,80160.21,0.0,0.24219,0.00017,22.26631]
[1778237118914,26.22,80160.21,0.0,0.24219,0.00017,22.26631]
[1778237119031,26.22,80160.22,0.0,0.2422,0.00017,22.26639]
[1778237123862,26.22,80166.59,0.0,0.24326,0.00017,22.32112]
[1778237128350,26.22,80163.56,0.0,0.24275,0.00017,22.29491]
[1778237128361,26.22,80163.56,0.0,0.24275,0.00017,22.29491]
[1778237128565,26.22,80160.07,0.0,0.24216,0.00017,22.26484]
[1778237129276,26.22,80154.51,0.0,0.24124,0.00017,22.2169]
[1778237132110,26.22,80151.16,0.0,0.24065,0.00017,22.18398]
[1778237132318,26.22,80150.5,0.0,0.24054,0.00017,22.1783]
[1778237132638,26.22,80150.5,0.0,0.24054,0.00017,22.1783]
[1778237133061,26.22,80150.5,0.0,0.24054,0.00017,22.1783]
[1778237134140,26.22,80140.4,0.0,0.23886,0.00017,22.09084]
[1778237135972,26.22,80132.07,0.0,0.23748,0.00017,22.01853]
[1778237136296,26.22,80131.1,0.0,0.23732,0.00017,22.0102]
[1778237137513,26.22,80131.1,0.0,0.23732,0.00017,22.01031]
[1778237138171,26.22,80131.1,0.0,0.23733,0.00017,22.01043]
[1778237143203,26.23,80131.26,0.0,0.23737,0.00017,22.01247]
[1778237148239,26.23,80128.15,0.0,0.23686,0.00017,21.98596]
[1778237152271,26.23,80128.0,0.0,0.23685,0.00017,21.9851]
[1778237152281,26.23,80128.0,0.0,0.23685,0.00017,21.9851]
[1778237152283,26.23,80128.0,0.0,0.23685,0.00017,21.9851]
[1778237152418,26.23,80125.44,0.0,0.23643,0.00017,21.96297]
[1778237158148,26.23,80121.29,0.0,0.23576,0.00016,21.92757]
[1778237164247,26.23,80119.36,0.0,0.23545,0.00016,21.91132]
[1778237171400,26.24,80117.41,0.0,0.23518,0.00016,21.8967]
[1778237176436,26.24,80118.36,0.0,0.23536,0.00016,21.90628]
[1778237178494,26.24,80120.02,0.0,0.23564,0.00016,21.92128]
[1778237178752,26.24,80120.02,0.0,0.23564,0.00016,21.92128]
[1778237178755,26.24,80120.02,0.0,0.23564,0.00016,21.92128]
[1778237178766,26.24,80120.02,0.0,0.23564,0.00016,21.92128]
[1778237179456,26.24,80120.04,0.0,0.23566,0.00016,21.92197]
[1778237179587,26.24,80120.04,0.0,0.23566,0.00016,21.92197]
[1778237180372,26.24,80120.04,0.0,0.23566,0.00016,21.92197]
[1778237180385,26.24,80120.04,0.0,0.23566,0.00016,21.92197]
[1778237180403,26.24,80120.04,0.0,0.23566,0.00016,21.92197]
[1778237180464,26.24,80128.91,0.0,0.23712,0.00017,21.99922]
[1778237180815,26.24,80128.91,0.0,0.23712,0.00017,21.99922]
[1778237181471,26.24,80136.04,0.0,0.23831,0.00017,22.06158]
[1778237184918,26.24,80140.08,0.0,0.23899,0.00017,22.09708]
[1778237185497,26.24,80140.3,0.0,0.23903,0.00017,22.09913]
[1778237190532,26.25,80140.78,0.0,0.23912,0.00017,22.10395]
[1778237195861,26.25,80139.03,0.0,0.23881,0.00017,22.08528]
[1778237198197,26.25,80139.03,0.0,0.23881,0.00017,22.08543]
[1778237198264,26.25,80139.11,0.0,0.23883,0.00017,22.0864]
[1778237200842,26.25,80139.13,0.0,0.23884,0.00017,22.08685]
[1778237202924,26.25,80138.83,0.0,0.2388,0.00017,22.08443]
[1778237202965,26.25,80138.83,0.0,0.2388,0.00017,22.08443]
[1778237203293,26.25,80138.83,0.0,0.2388,0.00017,22.08443]
[1778237203301,26.25,80138.83,0.0,0.2388,0.00017,22.08443]
[1778237203340,26.25,80132.61,0.0,0.23777,0.00017,22.03057]
[1778237208501,26.25,80132.35,0.0,0.23774,0.00017,22.02895]
[1778237209332,26.25,80132.23,0.0,0.23772,0.00017,22.02808]
[1778237214703,26.25,80131.38,0.0,0.23761,0.00017,22.02222]
[1778237219738,26.26,80132.2,0.0,0.23777,0.00017,22.03048]
[1778237224774,26.26,80128.77,0.0,0.23723,0.00017,22.00196]
[1778237225817,26.26,80128.77,0.0,0.23723,0.00017,22.00196]
[1778237225844,26.26,80128.77,0.0,0.23723,0.00017,22.00196]
[1778237226512,26.26,80128.77,0.0,0.23723,0.00017,22.00196]
[1778237226539,26.26,80128.77,0.0,0.23723,0.00017,22.00196]
[1778237227262,26.26,80125.47,0.0,0.23669,0.00016,21.97356]
[1778237227293,26.26,80126.21,0.0,0.23681,0.00016,21.98031]
[1778237228943,26.26,80126.21,0.0,0.23682,0.00016,21.98063]
[1778237229044,26.26,80126.64,0.0,0.2369,0.00017,21.98469]
[1778237232349,26.26,80126.99,0.0,0.23697,0.00017,21.98836]
[1778237232380,26.26,80127.04,0.0,0.23698,0.00017,21.98911]
[1778237236575,26.27,80126.0,0.0,0.23684,0.00016,21.98132]
[1778237236859,26.27,80125.78,0.0,0.23681,0.00016,21.97972]
[1778237241891,26.27,80124.28,0.0,0.23659,0.00016,21.96828]
[1778237246929,26.28,80127.3,0.0,0.23712,0.00017,21.99608]
[1778237247857,26.28,80127.3,0.0,0.23712,0.00017,21.99608]
[1778237248531,26.28,80133.13,0.0,0.23809,0.00017,22.04696]
[1778237250517,26.28,80143.71,0.0,0.23985,0.00017,22.13908]
[1778237255528,26.28,80142.84,0.0,0.23969,0.00017,22.12825]
[1778237256493,26.28,80142.68,0.0,0.23967,0.00017,22.12704]
[1778237256502,26.28,80142.68,0.0,0.23967,0.00017,22.12704]
[1778237261544,26.28,80143.69,0.0,0.23986,0.00017,22.13663]
[1778237266579,26.28,80141.39,0.0,0.23948,0.00017,22.11723]
[1778237268800,26.28,80141.34,0.0,0.23948,0.00017,22.11727]
[1778237268812,26.28,80141.34,0.0,0.23948,0.00017,22.11727]
[1778237270575,26.28,80140.97,0.0,0.23942,0.00017,22.11407]
[1778237270584,26.28,80140.97,0.0,0.23942,0.00017,22.11407]
[1778237270588,26.28,80140.97,0.0,0.23942,0.00017,22.11407]
[1778237271099,26.28,80141.23,0.0,0.23947,0.00017,22.11654]
[1778237276135,26.29,80140.97,0.0,0.23944,0.00017,22.11479]
[1778237281103,26.29,80140.63,0.0,0.23939,0.00017,22.11221]
[1778237282254,26.29,80140.48,0.0,0.23937,0.00017,22.111]
[1778237282346,26.29,80140.48,0.0,0.23937,0.00017,22.11108]
[1778237283226,26.29,80140.48,0.0,0.23937,0.00017,22.11108]
[1778237283251,26.29,80138.94,0.0,0.23911,0.00017,22.09785]
[1778237284117,26.29,80138.94,0.0,0.23911,0.00017,22.09785]
[1778237284166,26.29,80138.94,0.0,0.23911,0.00017,22.09785]
[1778237284213,26.29,80129.11,0.0,0.23749,0.00017,22.0128]
[1778237285179,26.29,80129.11,0.0,0.23749,0.00017,22.0128]
[1778237287713,26.29,80126.93,0.0,0.23714,0.00016,21.99436]
[1778237287860,26.29,80126.93,0.0,0.23714,0.00016,21.99436]
[1778237293382,26.29,80125.8,0.0,0.23697,0.00016,21.98563]
[1778237296653,26.29,80120.54,0.0,0.23613,0.00016,21.94131]
[1778237297217,26.29,80120.54,0.0,0.23613,0.00016,21.94131]
[1778237297455,26.29,80120.54,0.0,0.23613,0.00016,21.94131]
[1778237297553,26.29,80120.54,0.0,0.23613,0.00016,21.94131]
[1778237304336,26.3,80120.56,0.0,0.2362,0.00016,21.94472]
[1778237309379,26.31,80120.64,0.0,0.23626,0.00016,21.94761]
[1778237314406,26.31,80121.89,0.0,0.23648,0.00016,21.95667]
[1778237315052,26.31,80121.89,0.0,0.23648,0.00016,21.95667]
[1778237315336,26.31,80121.89,0.0,0.23648,0.00016,21.95667]
[1778237316596,26.31,80127.03,0.0,0.23733,0.00016,22.00171]
[1778237316634,26.31,80134.33,0.0,0.23855,0.00017,22.06535]
[1778237319884,26.31,80135.86,0.0,0.23882,0.00017,22.07954]
[1778237320090,26.31,80135.86,0.0,0.23882,0.00017,22.07954]
[1778237320099,26.31,80135.86,0.0,0.23882,0.00017,22.07954]
[1778237320552,26.32,80137.87,0.0,0.23916,0.00017,22.09717]
[1778237324159,26.32,80143.89,0.0,0.24017,0.00017,22.14998]
[1778237324173,26.32,80143.89,0.0,0.24017,0.00017,22.14998]
[1778237328261,26.32,80145.22,0.0,0.24041,0.00017,22.16244]
[1778237328505,26.32,80145.22,0.0,0.24042,0.00017,22.16261]
[1778237333539,26.32,80148.92,0.0,0.24105,0.00017,22.19518]
[1778237338574,26.32,80149.33,0.0,0.24113,0.00017,22.19938]
[1778237341802,26.32,80150.03,0.0,0.24125,0.00017,22.20578]
[1778237342602,26.32,80147.01,0.0,0.24075,0.00017,22.17993]
[1778237347639,26.33,80138.47,0.0,0.23936,0.00017,22.10737]
[1778237348106,26.33,80138.47,0.0,0.23936,0.00017,22.10737]
[1778237348140,26.33,80138.47,0.0,0.23936,0.00017,22.10737]
[1778237348758,26.33,80138.25,0.0,0.23933,0.00017,22.1057]
[1778237349651,26.33,80137.02,0.0,0.23913,0.00017,22.09552]
[1778237354686,26.33,80136.84,0.0,0.23912,0.00017,22.09509]
[1778237359721,26.33,80135.13,0.0,0.23886,0.00017,22.08134]
[1778237365649,26.34,80136.79,0.0,0.23915,0.00017,22.09644]
[1778237365688,26.34,80136.79,0.0,0.23915,0.00017,22.09644]
[1778237368619,26.34,80147.26,0.0,0.2409,0.00017,22.1873]
[1778237369253,26.34,80147.26,0.0,0.2409,0.00017,22.1873]
[1778237369349,26.34,80147.21,0.0,0.24089,0.00017,22.18698]
[1778237372955,26.34,80145.71,0.0,0.24062,0.00017,22.17025]
[1778237373030,26.34,80145.79,0.0,0.24064,0.00017,22.17102]
[1778237378991,26.34,80149.56,0.0,0.24127,0.00017,22.20397]
[1778237384901,26.34,80142.81,0.0,0.24018,0.00017,22.14739]
[1778237391587,26.34,80142.71,0.0,0.24018,0.00017,22.14727]
[1778237391686,26.35,80142.77,0.0,0.24021,0.00017,22.14879]
[1778237393132,26.35,80142.77,0.0,0.24021,0.00017,22.14879]
[1778237393180,26.35,80145.76,0.0,0.24071,0.00017,22.17476]
[1778237395961,26.35,80150.62,0.0,0.24153,0.00017,22.21699]
[1778237402020,26.35,80160.38,0.0,0.24317,0.00017,22.30163]
[1778237405389,26.35,80159.69,0.0,0.24306,0.00017,22.29596]
[1778237405674,26.35,80159.45,0.0,0.24302,0.00017,22.29403]
[1778237405830,26.35,80159.45,0.0,0.24302,0.00017,22.29403]
[1778237405900,26.35,80159.45,0.0,0.24302,0.00017,22.29403]
[1778237405928,26.35,80159.45,0.0,0.24302,0.00017,22.29403]
[1778237406144,26.35,80159.45,0.0,0.24302,0.00017,22.29403]
[1778237406229,26.35,80177.73,0.0,0.24609,0.00017,22.44995]
[1778237407528,26.35,80177.73,0.0,0.24609,0.00017,22.44995]
[1778237407657,26.35,80190.15,0.0,0.24818,0.00017,22.55529]
[1778237408185,26.35,80190.15,0.0,0.24818,0.00017,22.55529]
[1778237408656,26.35,80192.12,0.0,0.24851,0.00017,22.57206]
[1778237414417,26.35,80193.62,0.0,0.24877,0.00017,22.58473]
[1778237420474,26.35,80196.04,0.0,0.24917,0.00017,22.60511]
[1778237426193,26.35,80191.3,0.0,0.24837,0.00017,22.56497]
[1778237432647,26.35,80189.47,0.0,0.24806,0.00017,22.54941]
[1778237432667,26.35,80189.47,0.0,0.24806,0.00017,22.54941]
[1778237432761,26.35,80189.47,0.0,0.24806,0.00017,22.54941]
[1778237432728,26.35,80187.23,0.0,0.24765,0.00017,22.52639]
[1778237433199,26.35,80187.23,0.0,0.24765,0.00017,22.52639]
[1778237433257,26.35,80187.23,0.0,0.24765,0.00017,22.52639]
[1778237433268,26.35,80187.23,0.0,0.24765,0.00017,22.52639]
[1778237433388,26.35,80187.23,0.0,0.24765,0.00017,22.52639]
[1778237433453,26.35,80187.23,0.0,0.24765,0.00017,22.52639]
[1778237433668,26.35,80187.23,0.0,0.24765,0.00017,22.52639]
[1778237433725,26.35,80187.23,0.0,0.24765,0.00017,22.52639]
[1778237433705,26.35,80193.67,0.0,0.24874,0.00017,22.5808]
[1778237434611,26.35,80193.67,0.0,0.24874,0.00017,22.5808]
[1778237434637,26.35,80193.67,0.0,0.24874,0.00017,22.5808]
[1778237434645,26.35,80199.28,0.0,0.2497,0.00017,22.62889]
[1778237434866,26.35,80199.28,0.0,0.2497,0.00017,22.62889]
[1778237435256,26.35,80199.28,0.0,0.2497,0.00017,22.62889]
[1778237437720,26.35,80200.18,0.0,0.24986,0.00017,22.63666]
[1778237438538,26.35,80203.98,0.0,0.25051,0.00017,22.66883]
[1778237438961,26.35,80203.98,0.0,0.25051,0.00017,22.66883]
[1778237439716,26.35,80206.47,0.0,0.25093,0.00017,22.6898]
[1778237441175,26.36,80210.63,0.0,0.25167,0.00017,22.72609]
[1778237441391,26.36,80210.63,0.0,0.25167,0.00017,22.72609]
[1778237441398,26.36,80210.63,0.0,0.25167,0.00017,22.72609]
[1778237441426,26.36,80210.63,0.0,0.25167,0.00017,22.72609]
[1778237441439,26.36,80214.97,0.0,0.25241,0.00017,22.76265]
[1778237443565,26.36,80214.97,0.0,0.25241,0.00017,22.76287]
[1778237443617,26.36,80222.0,0.0,0.25362,0.00017,22.822]
[1778237445092,26.36,80217.33,0.0,0.25283,0.00017,22.78347]
[1778237445522,26.36,80217.33,0.0,0.25283,0.00017,22.78347]
[1778237445570,26.36,80217.33,0.0,0.25283,0.00017,22.78347]
[1778237445624,26.37,80214.6,0.0,0.25244,0.00017,22.76401]
[1778237447147,26.38,80214.6,0.0,0.25253,0.00017,22.76853]
[1778237447764,26.38,80215.56,0.0,0.2527,0.00017,22.77693]
[1778237452783,26.39,80213.76,0.0,0.2525,0.00017,22.76663]
[1778237456102,26.4,80213.91,0.0,0.25256,0.00017,22.76948]
[1778237456404,26.4,80213.91,0.0,0.25257,0.00017,22.76986]
[1778237461582,26.4,80220.15,0.0,0.25365,0.00017,22.82298]
[1778237467482,26.41,80215.61,0.0,0.25291,0.00017,22.7866]
[1778237472516,26.41,80215.7,0.0,0.25295,0.00017,22.78845]
[1778237478560,26.41,80216.19,0.0,0.25306,0.00017,22.79415]
[1778237480079,26.41,80216.36,0.0,0.2531,0.00017,22.79583]
[1778237480180,26.41,80216.36,0.0,0.2531,0.00017,22.79583]
[1778237480428,26.41,80216.36,0.0,0.2531,0.00017,22.79583]
[1778237480537,26.41,80216.36,0.0,0.2531,0.00017,22.79583]
[1778237480539,26.41,80216.36,0.0,0.2531,0.00017,22.79583]
[1778237480591,26.41,80216.36,0.0,0.2531,0.00017,22.79583]
[1778237480845,26.41,80203.63,0.0,0.25095,0.00017,22.68972]
[1778237481066,26.41,80203.63,0.0,0.25095,0.00017,22.68972]
[1778237481581,26.42,80203.63,0.0,0.25099,0.00017,22.69167]
[1778237481888,26.42,80203.63,0.0,0.25099,0.00017,22.69167]
[1778237482259,26.42,80203.63,0.0,0.25099,0.00017,22.69167]
[1778237482611,26.42,80203.63,0.0,0.25099,0.00017,22.69167]
[1778237482651,26.42,80203.63,0.0,0.25099,0.00017,22.69167]
[1778237482833,26.42,80192.63,0.0,0.24913,0.00017,22.59957]
[1778237483495,26.42,80192.63,0.0,0.24913,0.00017,22.59957]
[1778237483547,26.42,80192.63,0.0,0.24913,0.00017,22.59957]
[1778237485117,26.42,80195.47,0.0,0.24962,0.00017,22.62374]
[1778237485154,26.42,80195.47,0.0,0.24962,0.00017,22.62374]
[1778237485611,26.42,80195.47,0.0,0.24963,0.00017,22.62403]
[1778237489640,26.42,80206.16,0.0,0.25146,0.00017,22.71509]
[1778237492560,26.43,80207.67,0.0,0.25171,0.00017,22.72442]
[1778237492669,26.43,80208.94,0.0,0.25193,0.00017,22.7355]
[1778237497697,26.43,80213.84,0.0,0.25281,0.00017,22.77865]
[1778237502730,26.44,80213.91,0.0,0.25286,0.00017,22.78112]
[1778237507246,26.44,80212.41,0.0,0.25263,0.00017,22.76995]
[1778237507259,26.44,80212.41,0.0,0.25263,0.00017,22.76995]
[1778237507766,26.44,80212.41,0.0,0.25264,0.00017,22.77029]
[1778237508272,26.44,80212.41,0.0,0.25264,0.00017,22.77029]
[1778237508772,26.44,80210.72,0.0,0.25236,0.00017,22.75655]
[1778237509916,26.44,80207.8,0.0,0.25188,0.00017,22.73254]
[1778237510786,26.45,80206.48,0.0,0.25167,0.00017,22.72246]
[1778237514121,26.45,80206.38,0.0,0.25167,0.00017,22.72256]
[1778237514817,26.45,80205.91,0.0,0.25161,0.00017,22.71956]
[1778237519852,26.46,80204.37,0.0,0.2514,0.00017,22.70898]
[1778237521471,26.46,80203.39,0.0,0.25125,0.00017,22.70124]
[1778237521865,26.46,80203.6,0.0,0.25129,0.00017,22.70357]
[1778237526901,26.47,80209.37,0.0,0.25233,0.00017,22.75449]
[1778237531542,26.47,80213.94,0.0,0.25314,0.00017,22.79449]
[1778237531559,26.47,80213.94,0.0,0.25314,0.00017,22.79449]
[1778237531588,26.47,80213.94,0.0,0.25314,0.00017,22.79449]
[1778237531936,26.47,80215.94,0.0,0.25349,0.00017,22.81157]
[1778237533529,26.47,80207.7,0.0,0.2521,0.00017,22.74335]
[1778237533946,26.47,80198.35,0.0,0.25053,0.00017,22.66569]
[1778237535613,26.47,80199.13,0.0,0.25066,0.00017,22.67221]
[1778237536495,26.48,80199.5,0.0,0.25074,0.00017,22.67582]
[1778237536673,26.48,80199.5,0.0,0.25074,0.00017,22.67582]
[1778237536836,26.48,80201.75,0.0,0.25113,0.00017,22.69513]
[1778237537603,26.48,80201.75,0.0,0.25113,0.00017,22.69513]
[1778237537687,26.48,80201.75,0.0,0.25113,0.00017,22.69513]
[1778237537746,26.48,80201.75,0.0,0.25113,0.00017,22.69513]
[1778237537788,26.48,80206.07,0.0,0.25187,0.00017,22.73169]
[1778237539640,26.48,80207.43,0.0,0.25211,0.00017,22.7435]
[1778237539699,26.48,80208.86,0.0,0.25236,0.00017,22.75584]
[1778237542982,26.48,80210.15,0.0,0.2526,0.00017,22.76787]
[1778237543913,26.49,80214.64,0.0,0.25338,0.00017,22.80607]
[1778237544132,26.49,80214.64,0.0,0.25338,0.00017,22.80607]
[1778237544154,26.49,80214.64,0.0,0.25338,0.00017,22.80607]
[1778237544159,26.49,80214.64,0.0,0.25338,0.00017,22.80607]
[1778237544581,26.49,80214.64,0.0,0.25338,0.00017,22.80607]
[1778237544587,26.49,80215.86,0.0,0.25359,0.00017,22.8162]
[1778237547274,26.49,80204.51,0.0,0.25169,0.00017,22.72282]
[1778237549560,26.49,80204.79,0.0,0.25176,0.00017,22.72596]
[1778237549635,26.49,80204.63,0.0,0.25173,0.00017,22.72463]
[1778237551991,26.49,80203.59,0.0,0.25154,0.00017,22.71274]
[1778237552783,26.49,80203.59,0.0,0.25154,0.00017,22.71274]
[1778237552884,26.49,80203.15,0.0,0.25148,0.00017,22.70948]
[1778237554787,26.49,80194.15,0.0,0.24998,0.00017,22.63503]
[1778237559925,26.5,80200.24,0.0,0.25103,0.00017,22.68742]
[1778237560136,26.5,80201.57,0.0,0.25127,0.00017,22.69913]
[1778237560204,26.5,80203.36,0.0,0.25157,0.00017,22.71406]
[1778237562117,26.5,80203.36,0.0,0.25158,0.00017,22.71438]
[1778237562218,26.5,80204.31,0.0,0.25175,0.00017,22.72261]
[1778237564071,26.5,80204.85,0.0,0.25185,0.00017,22.72788]
[1778237564162,26.5,80204.85,0.0,0.25185,0.00017,22.72788]
[1778237569196,26.51,80212.28,0.0,0.25316,0.00017,22.79194]
[1778237574231,26.51,80215.87,0.0,0.25381,0.00017,22.82365]
[1778237579424,26.52,80216.39,0.0,0.25392,0.00017,22.82934]
[1778237585311,26.52,80211.96,0.0,0.25323,0.00017,22.79516]
[1778237586623,26.52,80211.96,0.0,0.25323,0.00017,22.79516]
[1778237586697,26.52,80211.96,0.0,0.25323,0.00017,22.79516]
[1778237586741,26.53,80206.93,0.0,0.25238,0.00017,22.75369]
[1778237590694,26.53,80203.11,0.0,0.25176,0.00017,22.72276]
[1778237590860,26.53,80204.13,0.0,0.25193,0.00017,22.73155]
[1778237593365,26.53,80214.03,0.0,0.25363,0.00017,22.81486]
[1778237598400,26.54,80217.46,0.0,0.25425,0.00017,22.84503]
[1778237604442,26.54,80217.55,0.0,0.25431,0.00017,22.84802]
[1778237609477,26.55,80218.1,0.0,0.25444,0.00017,22.85436]
[1778237614515,26.55,80216.6,0.0,0.2542,0.00017,22.83974]
[1778237619930,26.55,80211.61,0.0,0.25338,0.00017,22.79972]
[1778237619998,26.56,80208.72,0.0,0.25291,0.00017,22.77649]
[1778237621632,26.56,80205.03,0.0,0.25229,0.00017,22.74623]
[1778237621687,26.56,80206.8,0.0,0.25259,0.00017,22.76093]
[1778237622351,26.56,80206.8,0.0,0.25259,0.00017,22.76093]
[1778237622362,26.56,80206.8,0.0,0.25259,0.00017,22.76093]
[1778237622777,26.56,80209.14,0.0,0.253,0.00017,22.78071]
[1778237627968,26.56,80203.2,0.0,0.25202,0.00017,22.73269]
[1778237633605,26.57,80198.94,0.0,0.25135,0.00017,22.69965]
[1778237633965,26.57,80201.49,0.0,0.2518,0.00017,22.72172]
[1778237637956,26.57,80203.67,0.0,0.25219,0.00017,22.74105]
[1778237638079,26.57,80201.83,0.0,0.25189,0.00017,22.72616]
[1778237638819,26.57,80201.83,0.0,0.25189,0.00017,22.72616]
[1778237638841,26.57,80201.83,0.0,0.25189,0.00017,22.72616]
[1778237638849,26.57,80200.9,0.0,0.25174,0.00017,22.71843]
[1778237639536,26.57,80200.9,0.0,0.25174,0.00017,22.71843]
[1778237639561,26.57,80200.9,0.0,0.25174,0.00017,22.71843]
[1778237641779,26.57,80199.01,0.0,0.25143,0.00017,22.70354]
[1778237641859,26.58,80201.73,0.0,0.2519,0.00017,22.72659]
[1778237647271,26.58,80209.56,0.0,0.25327,0.00017,22.79394]
[1778237652783,26.59,80207.38,0.0,0.25296,0.00017,22.77862]
[1778237657816,26.6,80204.76,0.0,0.25257,0.00017,22.75943]
[1778237662852,26.6,80202.11,0.0,0.25218,0.00017,22.74013]
[1778237666880,26.61,80212.34,0.0,0.25396,0.00017,22.82697]
[1778237670390,26.61,80212.65,0.0,0.25404,0.00017,22.83087]
[1778237671212,26.61,80212.37,0.0,0.25398,0.00017,22.82545]
[1778237672027,26.61,80212.37,0.0,0.25398,0.00017,22.82545]
[1778237672269,26.61,80217.15,0.0,0.2548,0.00017,22.86531]
[1778237678966,26.62,80201.0,0.0,0.25213,0.00017,22.73431]
[1778237679164,26.62,80201.0,0.0,0.25213,0.00017,22.73431]
[1778237679292,26.62,80201.0,0.0,0.25213,0.00017,22.73431]
[1778237679303,26.62,80201.0,0.0,0.25213,0.00017,22.73431]
[1778237679335,26.62,80201.0,0.0,0.25213,0.00017,22.73431]
[1778237679973,26.62,80198.64,0.0,0.25174,0.00017,22.71516]
[1778237680287,26.62,80198.64,0.0,0.25174,0.00017,22.71516]
[1778237680298,26.62,80198.64,0.0,0.25174,0.00017,22.71516]
[1778237680301,26.62,80198.64,0.0,0.25174,0.00017,22.71516]
[1778237680980,26.62,80193.19,0.0,0.25083,0.00017,22.67033]
[1778237686668,26.63,80196.67,0.0,0.25146,0.00017,22.70145]
[1778237692057,26.64,80194.1,0.0,0.25109,0.00017,22.68277]
[1778237697091,26.64,80195.57,0.0,0.25139,0.00017,22.69762]
[1778237699491,26.64,80197.4,0.0,0.25172,0.00017,22.7139]
[1778237699624,26.64,80197.4,0.0,0.25172,0.00017,22.7139]
[1778237699636,26.64,80197.4,0.0,0.25172,0.00017,22.7139]
[1778237700241,26.65,80201.84,0.0,0.25248,0.00017,22.75121]
[1778237700248,26.65,80201.84,0.0,0.25248,0.00017,22.75121]
[1778237700278,26.65,80201.84,0.0,0.25248,0.00017,22.75121]
[1778237701120,26.65,80202.12,0.0,0.25253,0.00017,22.75402]
[1778237701206,26.65,80202.12,0.0,0.25253,0.00017,22.75402]
[1778237702128,26.65,80203.6,0.0,0.25279,0.00017,22.76676]
[1778237707161,26.65,80211.31,0.0,0.25414,0.00017,22.83264]
[1778237708333,26.65,80211.31,0.0,0.25414,0.00017,22.83264]
[1778237708438,26.65,80211.31,0.0,0.25414,0.00017,22.83264]
[1778237708539,26.66,80207.27,0.0,0.25347,0.00017,22.79976]
[1778237713375,26.66,80199.43,0.0,0.25219,0.00017,22.73692]
[1778237713547,26.66,80199.43,0.0,0.25219,0.00017,22.73692]
[1778237714779,26.66,80200.74,0.0,0.25242,0.00017,22.74831]
[1778237714810,26.66,80195.57,0.0,0.25156,0.00017,22.70604]
[1778237717983,26.67,80193.98,0.0,0.25131,0.00017,22.69354]
[1778237718089,26.67,80196.2,0.0,0.2517,0.00017,22.71248]
[1778237718214,26.67,80196.2,0.0,0.2517,0.00017,22.71248]
[1778237718622,26.67,80196.2,0.0,0.2517,0.00017,22.71248]
[1778237718939,26.67,80196.2,0.0,0.2517,0.00017,22.71248]
[1778237718965,26.67,80196.2,0.0,0.2517,0.00017,22.71248]
[1778237719147,26.67,80196.2,0.0,0.2517,0.00017,22.71248]
[1778237719162,26.67,80184.69,0.0,0.24978,0.00017,22.61741]
[1778237719860,26.67,80184.69,0.0,0.24978,0.00017,22.61741]
[1778237719936,26.67,80184.69,0.0,0.24978,0.00017,22.61741]
[1778237720039,26.69,80167.56,0.0,0.24707,0.00017,22.48158]
[1778237720548,26.69,80167.56,0.0,0.24707,0.00017,22.48158]
[1778237720576,26.69,80167.56,0.0,0.24707,0.00017,22.48158]
[1778237720658,26.69,80167.56,0.0,0.24707,0.00017,22.48158]
[1778237720701,26.69,80167.56,0.0,0.24707,0.00017,22.48158]
[1778237721067,26.69,80164.24,0.0,0.24652,0.00017,22.45377]
[1778237721396,26.69,80164.24,0.0,0.24652,0.00017,22.45377]
[1778237721524,26.69,80164.24,0.0,0.24652,0.00017,22.45377]
[1778237721625,26.69,80172.86,0.0,0.24796,0.00017,22.52634]
[1778237722632,26.7,80187.3,0.0,0.25049,0.00017,22.65225]
[1778237723609,26.7,80187.3,0.0,0.25049,0.00017,22.65225]
[1778237723836,26.7,80187.3,0.0,0.25049,0.00017,22.65225]
[1778237723846,26.7,80187.3,0.0,0.25049,0.00017,22.65225]
[1778237723864,26.7,80190.94,0.0,0.25111,0.00017,22.68305]
[1778237724259,26.7,80190.94,0.0,0.25111,0.00017,22.68305]
[1778237724599,26.7,80190.94,0.0,0.25111,0.00017,22.68305]
[1778237724700,26.7,80194.91,0.0,0.25178,0.00017,22.71627]
[1778237725464,26.7,80194.91,0.0,0.25178,0.00017,22.71627]
[1778237725479,26.7,80194.91,0.0,0.25178,0.00017,22.71627]
[1778237728415,26.71,80197.92,0.0,0.25232,0.00017,22.74273]
[1778237728595,26.71,80197.61,0.0,0.25228,0.00017,22.74068]
[1778237729200,26.71,80197.61,0.0,0.25228,0.00017,22.74068]
[1778237729317,26.71,80197.61,0.0,0.25229,0.00017,22.74119]
[1778237731396,26.71,80199.01,0.0,0.25254,0.00017,22.75327]
[1778237732145,26.71,80201.01,0.0,0.25287,0.00017,22.7668]
[1778237733216,26.72,80202.59,0.0,0.25314,0.00017,22.78032]
[1778237733261,26.72,80202.59,0.0,0.25314,0.00017,22.78032]
[1778237734105,26.72,80200.82,0.0,0.25285,0.00017,22.76572]
[1778237734249,26.72,80200.82,0.0,0.25285,0.00017,22.76572]
[1778237734324,26.72,80200.82,0.0,0.25285,0.00017,22.76572]
[1778237734332,26.72,80200.82,0.0,0.25285,0.00017,22.76572]
[1778237734343,26.72,80200.82,0.0,0.25285,0.00017,22.76572]
[1778237734864,26.72,80200.82,0.0,0.25285,0.00017,22.76572]
[1778237735100,26.72,80200.82,0.0,0.25285,0.00017,22.76572]
[1778237735377,26.72,80193.25,0.0,0.25159,0.00017,22.70368]
[1778237736579,26.73,80186.41,0.0,0.25055,0.00017,22.65203]
[1778237736586,26.74,80186.54,0.0,0.25066,0.00017,22.65736]
[1778237737714,26.74,80186.54,0.0,0.25066,0.00017,22.65736]
[1778237738408,26.74,80195.06,0.0,0.25211,0.00017,22.72893]
[1778237738611,26.74,80195.06,0.0,0.25211,0.00017,22.72893]
[1778237738685,26.74,80197.87,0.0,0.25258,0.00017,22.75212]
[1778237740401,26.74,80197.87,0.0,0.25259,0.00017,22.75259]
[1778237740659,26.74,80197.87,0.0,0.25259,0.00017,22.75259]
[1778237740687,26.74,80201.91,0.0,0.25327,0.00017,22.78633]
[1778237744338,26.77,80201.57,0.0,0.2534,0.00017,22.79229]
[1778237744441,26.77,80201.57,0.0,0.2534,0.00017,22.79229]
[1778237744542,26.77,80200.83,0.0,0.25329,0.00017,22.78661]
[1778237745710,26.77,80200.83,0.0,0.25329,0.00017,22.78661]
[1778237745917,26.77,80201.28,0.0,0.25337,0.00017,22.79072]
[1778237752182,26.78,80200.64,0.0,0.25331,0.00017,22.78762]
[1778237759082,26.78,80197.11,0.0,0.25278,0.00017,22.76176]
[1778237766109,26.79,80196.31,0.0,0.25272,0.00017,22.75846]
[1778237771359,26.8,80194.6,0.0,0.2525,0.00017,22.7474]
[1778237777670,26.81,80195.04,0.0,0.25264,0.00017,22.75446]
[1778237780610,26.81,80195.58,0.0,0.25275,0.00017,22.75988]
[1778237783285,26.81,80200.03,0.0,0.25353,0.00017,22.79787]
[1778237784173,26.82,80204.31,0.0,0.25427,0.00017,22.83383]
[1778237789209,26.82,80209.03,0.0,0.2551,0.00017,22.87416]
[1778237794231,26.83,80208.83,0.0,0.25508,0.00017,22.87055]
[1778237794645,26.83,80209.29,0.0,0.25516,0.00017,22.87431]
[1778237795212,26.84,80207.78,0.0,0.25499,0.00017,22.86595]
[1778237795921,26.84,80207.78,0.0,0.25499,0.00017,22.86595]
[1778237795934,26.84,80207.78,0.0,0.25499,0.00017,22.86595]
[1778237796036,26.85,80210.43,0.0,0.25552,0.00017,22.89186]
[1778237797817,26.85,80220.25,0.0,0.25719,0.00017,22.97214]
[1778237798876,26.85,80220.25,0.0,0.25719,0.00017,22.97214]
[1778237800058,26.85,80225.85,0.0,0.25814,0.00017,23.01806]
[1778237800081,26.85,80223.69,0.0,0.25779,0.00017,23.00102]
[1778237805878,26.86,80219.76,0.0,0.25718,0.00017,22.97147]
[1778237806700,26.86,80219.85,0.0,0.25721,0.00017,22.97313]
[1778237806728,26.86,80219.85,0.0,0.25721,0.00017,22.97313]
[1778237806983,26.86,80218.9,0.0,0.25705,0.00017,22.96542]
[1778237809745,26.86,80212.46,0.0,0.25599,0.00017,22.91399]
[1778237809775,26.86,80212.46,0.0,0.25599,0.00017,22.91399]
[1778237810312,26.86,80212.6,0.0,0.25602,0.00017,22.91565]
[1778237811250,26.87,80212.47,0.0,0.25602,0.00017,22.91562]
[1778237814600,26.87,80212.21,0.0,0.25601,0.00017,22.91502]
[1778237815167,26.87,80214.26,0.0,0.25635,0.00017,22.9317]
[1778237816295,26.87,80217.15,0.0,0.25686,0.00017,22.95614]
[1778237817223,26.87,80218.36,0.0,0.25707,0.00017,22.9664]
[1778237822260,26.88,80221.25,0.0,0.25761,0.00017,22.99191]
[1778237827275,26.89,80222.01,0.0,0.25778,0.00017,22.99999]
[1778237830612,26.89,80222.14,0.0,0.25782,0.00017,23.00218]
[1778237830855,26.89,80222.14,0.0,0.25782,0.00017,23.00218]
[1778237831265,26.89,80234.41,0.0,0.2599,0.00017,23.10124]
[1778237831317,26.89,80234.41,0.0,0.2599,0.00017,23.10124]
[1778237831564,26.89,80234.41,0.0,0.2599,0.00017,23.10124]
[1778237831697,26.89,80234.41,0.0,0.2599,0.00017,23.10124]
[1778237832042,26.89,80234.41,0.0,0.2599,0.00017,23.10124]
[1778237832147,26.89,80234.41,0.0,0.2599,0.00017,23.10124]
[1778237832278,26.89,80232.92,0.0,0.25966,0.00017,23.08989]
[1778237832675,26.89,80232.92,0.0,0.25966,0.00017,23.08989]
[1778237833215,26.89,80232.92,0.0,0.25966,0.00017,23.08989]
[1778237833068,26.89,80231.13,0.0,0.25936,0.00017,23.07572]
[1778237834074,26.89,80213.36,0.0,0.25638,0.00017,22.93245]
[1778237835081,26.89,80200.39,0.0,0.25421,0.00017,22.82735]
[1778237835467,26.89,80200.39,0.0,0.25421,0.00017,22.82735]
[1778237835487,26.89,80200.39,0.0,0.25421,0.00017,22.82735]
[1778237835602,26.89,80200.39,0.0,0.25421,0.00017,22.82735]
[1778237836159,26.89,80200.39,0.0,0.25421,0.00017,22.82735]
[1778237836171,26.89,80197.37,0.0,0.25372,0.00017,22.80324]
[1778237841148,26.9,80196.63,0.0,0.25364,0.00017,22.7995]
[1778237841227,26.9,80194.86,0.0,0.25336,0.00017,22.7856]
[1778237843226,26.9,80194.86,0.0,0.25337,0.00017,22.7862]
[1778237843240,26.91,80196.89,0.0,0.25372,0.00017,22.80339]
[1778237844501,26.91,80196.89,0.0,0.25374,0.00017,22.80391]
[1778237844624,26.91,80196.89,0.0,0.25374,0.00017,22.80391]
[1778237845150,26.91,80197.87,0.0,0.25391,0.00017,22.81243]
[1778237846805,26.91,80198.38,0.0,0.25401,0.00017,22.81711]
[1778237847166,26.91,80197.67,0.0,0.2539,0.00017,22.81182]
[1778237852200,26.92,80195.9,0.0,0.25362,0.00017,22.79545]
[1778237857237,26.92,80190.95,0.0,0.25284,0.00017,22.75697]
[1778237862272,26.93,80191.21,0.0,0.25293,0.00017,22.76125]
[1778237867308,26.93,80193.46,0.0,0.25334,0.00017,22.78172]
[1778237867845,26.93,80193.46,0.0,0.25334,0.00017,22.78172]
[1778237868549,26.93,80196.48,0.0,0.25386,0.00017,22.80683]
[1778237869323,26.93,80200.55,0.0,0.25455,0.00017,22.84043]
[1778237869864,26.93,80200.55,0.0,0.25455,0.00017,22.84043]
[1778237870330,26.94,80204.1,0.0,0.25515,0.00017,22.86971]
[1778237872432,26.94,80212.02,0.0,0.2565,0.00017,22.93502]
[1778237872442,26.94,80212.02,0.0,0.2565,0.00017,22.93502]
[1778237873350,26.94,80211.2,0.0,0.25637,0.00017,22.92881]
[1778237878385,26.95,80211.67,0.0,0.2565,0.00017,22.93483]
[1778237884057,26.95,80210.18,0.0,0.25629,0.00017,22.92493]
[1778237889400,26.96,80213.15,0.0,0.25685,0.00017,22.95156]
[1778237894415,26.96,80211.02,0.0,0.25653,0.00017,22.93631]
[1778237894653,26.96,80211.02,0.0,0.25653,0.00017,22.93631]
[1778237894752,26.96,80204.62,0.0,0.25547,0.00017,22.88478]
[1778237896339,26.96,80204.62,0.0,0.25547,0.00017,22.88478]
[1778237896382,26.96,80205.24,0.0,0.25558,0.00017,22.89014]
[1778237901462,26.97,80207.25,0.0,0.25595,0.00017,22.908]
[1778237905628,26.97,80205.85,0.0,0.25573,0.00017,22.89751]
[1778237905635,26.97,80204.49,0.0,0.25552,0.00017,22.88706]
[1778237910027,26.98,80197.4,0.0,0.25435,0.00017,22.83045]
[1778237910399,26.98,80199.06,0.0,0.25464,0.00017,22.84433]
[1778237912423,26.98,80208.24,0.0,0.25616,0.00017,22.91559]
[1778237916385,26.98,80207.56,0.0,0.25607,0.00017,22.91101]
[1778237916663,26.98,80207.42,0.0,0.25606,0.00017,22.91051]
[1778237921696,26.99,80207.86,0.0,0.25617,0.00017,22.91569]
[1778237926730,26.99,80211.05,0.0,0.25674,0.00017,22.94307]
[1778237931766,26.99,80212.71,0.0,0.25705,0.00017,22.95798]
[1778237933878,27.0,80213.51,0.0,0.25719,0.00017,22.96473]
[1778237934889,27.0,80214.81,0.0,0.25741,0.00017,22.97551]
[1778237940809,27.0,80207.28,0.0,0.25618,0.00017,22.91625]
[1778237942068,27.0,80207.99,0.0,0.25631,0.00017,22.92224]
[1778237942241,27.0,80207.99,0.0,0.25631,0.00017,22.92224]
[1778237942301,27.0,80207.99,0.0,0.25631,0.00017,22.92224]
[1778237942316,27.0,80204.83,0.0,0.25579,0.00017,22.8969]
[1778237942612,27.0,80204.83,0.0,0.25579,0.00017,22.8969]
[1778237942843,27.0,80204.83,0.0,0.25579,0.00017,22.89718]
[1778237945393,27.0,80196.79,0.0,0.25445,0.00017,22.83222]
[1778237945419,27.0,80194.97,0.0,0.25416,0.00017,22.81775]
[1778237950548,27.01,80193.46,0.0,0.25394,0.00017,22.80694]
[1778237956392,27.01,80195.04,0.0,0.25423,0.00017,22.82119]
[1778237961975,27.02,80195.71,0.0,0.25438,0.00017,22.82865]
[1778237962975,27.02,80195.71,0.0,0.25438,0.00017,22.82865]
[1778237963432,27.02,80197.31,0.0,0.25466,0.00017,22.84194]
[1778237965425,27.02,80206.74,0.0,0.25625,0.00017,22.91899]
[1778237970474,27.02,80211.42,0.0,0.25705,0.00017,22.95789]
[1778237975523,27.03,80207.95,0.0,0.25647,0.00017,22.92695]
[1778237980530,27.03,80207.32,0.0,0.25639,0.00017,22.92287]
[1778237985560,27.03,80206.56,0.0,0.25628,0.00017,22.91774]
[1778237990578,27.03,80208.24,0.0,0.25658,0.00017,22.93232]
[1778237995061,27.04,80208.93,0.0,0.25672,0.00017,22.93868]
[1778237995389,27.04,80208.98,0.0,0.25673,0.00017,22.93928]
[1778237999345,27.04,80209.46,0.0,0.25682,0.00017,22.94374]
[1778237999471,27.04,80207.56,0.0,0.25651,0.00017,22.92858]
[1778237999776,27.04,80207.56,0.0,0.25651,0.00017,22.92858]
[1778238000266,27.04,80207.56,0.0,0.25651,0.00017,22.92858]
[1778238000664,27.04,80207.24,0.0,0.25646,0.00017,22.92621]
[1778238001484,27.04,80210.92,0.0,0.25708,0.00017,22.95625]
[1778238002492,27.04,80210.92,0.0,0.25708,0.00017,22.95625]
[1778238002603,27.04,80214.33,0.0,0.25766,0.00017,22.98404]
[1778238002880,27.04,80214.33,0.0,0.25766,0.00017,22.98404]
[1778238003104,27.04,80214.33,0.0,0.25766,0.00017,22.98404]
[1778238003379,27.04,80229.46,0.0,0.26021,0.00017,23.10576]
[1778238003605,27.04,80229.46,0.0,0.26021,0.00017,23.10576]
[1778238004256,27.04,80229.46,0.0,0.26021,0.00017,23.10576]
[1778238004303,27.04,80229.46,0.0,0.26021,0.00017,23.10576]
[1778238004453,27.04,80243.48,0.0,0.26259,0.00017,23.21795]
[1778238005160,27.04,80243.48,0.0,0.26259,0.00017,23.21795]
[1778238005213,27.04,80243.48,0.0,0.26259,0.00017,23.21795]
[1778238005294,27.04,80251.72,0.0,0.26399,0.00017,23.2836]
[1778238005647,27.04,80251.72,0.0,0.26399,0.00017,23.2836]
[1778238006298,27.04,80251.05,0.0,0.26388,0.00017,23.2787]
[1778238007455,27.04,80251.05,0.0,0.26388,0.00017,23.2787]
[1778238007466,27.04,80251.05,0.0,0.26388,0.00017,23.2787]
[1778238007508,27.04,80251.76,0.0,0.26401,0.00017,23.2847]
[1778238008958,27.05,80251.76,0.0,0.26402,0.00017,23.28511]
[1778238009320,27.05,80251.02,0.0,0.2639,0.00017,23.27965]
[1778238010061,27.05,80251.02,0.0,0.2639,0.00017,23.27965]
[1778238010518,27.05,80250.19,0.0,0.26377,0.00017,23.27349]
[1778238011548,27.05,80250.19,0.0,0.26378,0.00017,23.27388]
[1778238012341,27.05,80250.0,0.0,0.26376,0.00017,23.27277]
[1778238014825,27.05,80255.65,0.0,0.26473,0.00017,23.31814]
[1778238014892,27.05,80255.65,0.0,0.26473,0.00017,23.31814]
[1778238015352,27.05,80255.65,0.0,0.26473,0.00017,23.31814]
[1778238015378,27.05,80255.65,0.0,0.26473,0.00017,23.31814]
[1778238015448,27.05,80248.97,0.0,0.26361,0.00017,23.26562]
[1778238017117,27.05,80243.41,0.0,0.26267,0.00017,23.2218]
[1778238017694,27.06,80243.41,0.0,0.26268,0.00017,23.22215]
[1778238017720,27.06,80243.41,0.0,0.26268,0.00017,23.22215]
[1778238018338,27.06,80243.41,0.0,0.26268,0.00017,23.22215]
[1778238018396,27.06,80246.52,0.0,0.26321,0.00017,23.24723]
[1778238019243,27.06,80246.52,0.0,0.26321,0.00017,23.24723]
[1778238019391,27.06,80246.52,0.0,0.26322,0.00017,23.24763]
[1778238024427,27.06,80249.2,0.0,0.26372,0.00017,23.27084]
[1778238025173,27.06,80249.2,0.0,0.26372,0.00017,23.27084]
[1778238025537,27.06,80253.8,0.0,0.26451,0.00017,23.30762]
[1778238025841,27.06,80253.8,0.0,0.26451,0.00017,23.30762]
[1778238026496,27.06,80253.8,0.0,0.26451,0.00017,23.30762]
[1778238026472,27.07,80253.98,0.0,0.26455,0.00017,23.30951]
[1778238026636,27.07,80253.98,0.0,0.26455,0.00017,23.30951]
[1778238027225,27.07,80253.98,0.0,0.26455,0.00017,23.30951]
[1778238027452,27.07,80253.98,0.0,0.26455,0.00017,23.30951]
[1778238027495,27.07,80253.98,0.0,0.26455,0.00017,23.30951]
[1778238027517,27.07,80285.19,0.0,0.26989,0.00017,23.55483]
[1778238027850,27.07,80285.19,0.0,0.26989,0.00017,23.55483]
[1778238028392,27.07,80285.19,0.0,0.26989,0.00017,23.55483]
[1778238028416,27.07,80285.19,0.0,0.26989,0.00017,23.55483]
[1778238028433,27.07,80285.19,0.0,0.26989,0.00017,23.55483]
[1778238028475,27.07,80283.73,0.0,0.26965,0.00017,23.54381]
[1778238028672,27.07,80283.73,0.0,0.26965,0.00017,23.54381]
[1778238029477,27.07,80268.12,0.0,0.267,0.00017,23.42301]
[1778238030483,27.07,80251.07,0.0,0.26411,0.00017,23.28884]
[1778238031490,27.07,80241.7,0.0,0.2625,0.00017,23.21093]
[1778238033656,27.07,80245.14,0.0,0.2631,0.00017,23.23889]
[1778238034512,27.08,80244.78,0.0,0.26305,0.00017,23.23636]
[1778238039549,27.08,80243.54,0.0,0.26287,0.00017,23.22809]
[1778238042291,27.08,80245.68,0.0,0.26325,0.00017,23.24573]
[1778238042334,27.08,80245.68,0.0,0.26325,0.00017,23.24573]
[1778238042986,27.08,80247.86,0.0,0.26362,0.00017,23.26333]
[1778238043040,27.08,80247.86,0.0,0.26362,0.00017,23.26333]
[1778238043345,27.08,80247.86,0.0,0.26362,0.00017,23.26333]
[1778238043433,27.08,80247.86,0.0,0.26362,0.00017,23.26333]
[1778238043580,27.08,80247.95,0.0,0.26365,0.00017,23.26435]
[1778238043732,27.08,80247.95,0.0,0.26365,0.00017,23.26435]
[1778238044585,27.09,80260.16,0.0,0.26573,0.00017,23.36121]
[1778238045591,27.09,80275.92,0.0,0.26843,0.00017,23.48524]
[1778238046242,27.09,80275.92,0.0,0.26843,0.00017,23.48524]
[1778238046272,27.09,80275.92,0.0,0.26843,0.00017,23.48524]
[1778238046432,27.09,80275.92,0.0,0.26843,0.00017,23.48524]
[1778238046448,27.09,80277.62,0.0,0.26872,0.00017,23.49877]
[1778238047725,27.09,80277.62,0.0,0.26872,0.00017,23.49877]
[1778238047743,27.09,80277.62,0.0,0.26872,0.00017,23.49877]
[1778238047983,27.09,80277.62,0.0,0.26872,0.00017,23.49877]
[1778238048051,27.09,80282.27,0.0,0.26953,0.00017,23.53566]
[1778238049792,27.09,80284.23,0.0,0.26987,0.00017,23.55091]
[1778238050591,27.09,80283.5,0.0,0.26976,0.00017,23.54581]
[1778238051527,27.09,80294.23,0.0,0.27161,0.00017,23.62948]
[1778238052078,27.09,80294.23,0.0,0.27161,0.00017,23.62948]
[1778238052091,27.09,80294.23,0.0,0.27161,0.00017,23.62948]
[1778238052148,27.09,80294.23,0.0,0.27161,0.00017,23.62948]
[1778238052153,27.09,80294.23,0.0,0.27161,0.00017,23.62948]
[1778238052181,27.09,80294.23,0.0,0.27161,0.00017,23.62948]
[1778238052249,27.09,80303.43,0.0,0.2732,0.00017,23.70083]
[1778238052842,27.09,80303.43,0.0,0.2732,0.00017,23.70083]
[1778238052953,27.09,80303.43,0.0,0.2732,0.00017,23.70083]
[1778238054155,27.09,80300.91,0.0,0.27277,0.00017,23.68169]
[1778238054213,27.09,80296.83,0.0,0.27208,0.00017,23.6505]
[1778238056201,27.09,80297.3,0.0,0.27216,0.00017,23.65413]
[1778238056289,27.09,80297.3,0.0,0.27216,0.00017,23.65413]
[1778238056318,27.1,80294.46,0.0,0.27168,0.00017,23.63284]
[1778238058305,27.1,80290.2,0.0,0.27096,0.00017,23.60014]
[1778238058352,27.1,80290.2,0.0,0.27096,0.00017,23.60014]
[1778238060254,27.1,80283.16,0.0,0.26977,0.00017,23.54615]
[1778238060511,27.1,80283.16,0.0,0.26977,0.00017,23.54615]
[1778238060569,27.1,80283.16,0.0,0.26977,0.00017,23.54615]
[1778238060533,27.1,80279.78,0.0,0.2692,0.00017,23.52022]
[1778238060659,27.1,80279.78,0.0,0.2692,0.00017,23.52022]
[1778238060965,27.1,80268.5,0.0,0.26727,0.00017,23.43213]
[1778238062343,27.1,80268.5,0.0,0.26727,0.00017,23.43213]
[1778238062384,27.1,80262.4,0.0,0.26625,0.00017,23.38482]
[1778238068322,27.11,80255.1,0.0,0.26503,0.00017,23.32869]
[1778238073793,27.11,80248.81,0.0,0.26402,0.00017,23.28127]
[1778238079154,27.12,80250.29,0.0,0.26429,0.00017,23.29409]
[1778238079661,27.12,80251.43,0.0,0.2645,0.00017,23.30363]
[1778238079868,27.12,80251.43,0.0,0.2645,0.00017,23.30363]
[1778238080477,27.12,80251.43,0.0,0.2645,0.00017,23.30363]
[1778238082626,27.12,80254.25,0.0,0.26499,0.00017,23.32644]
[1778238082956,27.12,80254.25,0.0,0.26499,0.00017,23.32644]
[1778238082974,27.12,80254.25,0.0,0.26499,0.00017,23.32644]
[1778238083134,27.12,80254.25,0.0,0.26499,0.00017,23.32644]
[1778238083380,27.12,80254.25,0.0,0.26499,0.00017,23.32644]
[1778238083551,27.12,80275.07,0.0,0.26854,0.00017,23.49018]
[1778238083731,27.12,80275.07,0.0,0.26854,0.00017,23.49018]
[1778238083914,27.12,80275.07,0.0,0.26854,0.00017,23.49018]
[1778238083983,27.12,80286.09,0.0,0.27043,0.00017,23.57588]
[1778238085051,27.12,80295.9,0.0,0.27212,0.00017,23.65225]
[1778238087044,27.12,80295.9,0.0,0.27213,0.00017,23.65261]
[1778238087110,27.12,80295.16,0.0,0.27201,0.00017,23.64719]
[1778238088273,27.12,80295.16,0.0,0.27201,0.00017,23.64719]
[1778238088302,27.12,80295.16,0.0,0.27201,0.00017,23.64719]
[1778238088605,27.12,80295.16,0.0,0.27201,0.00017,23.64719]
[1778238089057,27.13,80294.76,0.0,0.27196,0.00017,23.6447]
[1778238089086,27.13,80294.72,0.0,0.27196,0.00017,23.6447]
[1778238094669,27.13,80295.32,0.0,0.27206,0.00017,23.64663]
[1778238095308,27.13,80295.32,0.0,0.27206,0.00017,23.64663]
[1778238095634,27.13,80295.18,0.0,0.27205,0.00017,23.64619]
[1778238096655,27.13,80308.53,0.0,0.27436,0.00017,23.74921]
[1778238097245,27.13,80308.53,0.0,0.27436,0.00017,23.74921]
[1778238097297,27.13,80308.53,0.0,0.27436,0.00017,23.74921]
[1778238097438,27.13,80308.53,0.0,0.27436,0.00017,23.74921]
[1778238097481,27.13,80308.53,0.0,0.27436,0.00017,23.74921]
[1778238097521,27.13,80317.85,0.0,0.27597,0.00017,23.82072]
[1778238098125,27.13,80317.85,0.0,0.27597,0.00017,23.82072]
[1778238098165,27.13,80317.85,0.0,0.27597,0.00017,23.82072]
[1778238098265,27.13,80317.85,0.0,0.27597,0.00017,23.82072]
[1778238098568,27.14,80321.16,0.0,0.27656,0.00017,23.84636]
[1778238099958,27.14,80319.04,0.0,0.27619,0.00017,23.8304]
[1778238099983,27.14,80319.04,0.0,0.27619,0.00017,23.8304]
[1778238100623,27.14,80315.76,0.0,0.27563,0.00017,23.80559]
[1778238103396,27.14,80310.19,0.0,0.27469,0.00017,23.76366]
[1778238103482,27.14,80309.09,0.0,0.2745,0.00017,23.75558]
[1778238105549,27.14,80309.09,0.0,0.2745,0.00017,23.75558]
[1778238105593,27.14,80305.46,0.0,0.2739,0.00017,23.72847]
[1778238106352,27.14,80305.46,0.0,0.2739,0.00017,23.72847]
[1778238106386,27.14,80305.46,0.0,0.2739,0.00017,23.72847]
[1778238107407,27.14,80303.72,0.0,0.2736,0.00017,23.71549]
[1778238107417,27.14,80303.72,0.0,0.2736,0.00017,23.71549]
[1778238108676,27.14,80302.94,0.0,0.27348,0.00017,23.70981]
[1778238108701,27.14,80302.94,0.0,0.27348,0.00017,23.70981]
[1778238109578,27.14,80302.94,0.0,0.27348,0.00017,23.70981]
[1778238109587,27.14,80302.94,0.0,0.27348,0.00017,23.70981]
[1778238110629,27.15,80300.58,0.0,0.27309,0.00017,23.69264]
[1778238115635,27.15,80301.63,0.0,0.27331,0.00017,23.70207]
[1778238118854,27.15,80296.67,0.0,0.27248,0.00017,23.66513]
[1778238119601,27.15,80296.67,0.0,0.27248,0.00017,23.66513]
[1778238119415,27.16,80286.59,0.0,0.27076,0.00017,23.58759]
[1778238120549,27.16,80274.28,0.0,0.26866,0.00017,23.49227]
[1778238120720,27.16,80274.28,0.0,0.26866,0.00017,23.49227]
[1778238120774,27.16,80274.28,0.0,0.26866,0.00017,23.49227]
[1778238121912,27.16,80271.4,0.0,0.26818,0.00017,23.47016]
[1778238122024,27.16,80271.4,0.0,0.26818,0.00017,23.47016]
[1778238122125,27.16,80271.4,0.0,0.26818,0.00017,23.47016]
[1778238122159,27.16,80267.99,0.0,0.2676,0.00017,23.44355]
[1778238123067,27.16,80267.99,0.0,0.2676,0.00017,23.44355]
[1778238123098,27.16,80267.99,0.0,0.2676,0.00017,23.44355]
[1778238123957,27.17,80262.26,0.0,0.26671,0.00017,23.40242]
[1778238123978,27.17,80262.26,0.0,0.26671,0.00017,23.40242]
[1778238124657,27.17,80262.29,0.0,0.26672,0.00017,23.40302]
[1778238125851,27.17,80259.0,0.0,0.26617,0.00017,23.37762]
[1778238125894,27.17,80259.0,0.0,0.26617,0.00017,23.37762]
[1778238125904,27.17,80259.0,0.0,0.26617,0.00017,23.37762]
[1778238126650,27.17,80259.0,0.0,0.26617,0.00017,23.37762]
[1778238126672,27.17,80259.0,0.0,0.26617,0.00017,23.37762]
[1778238126568,27.17,80250.01,0.0,0.26465,0.00017,23.30741]
[1778238127178,27.17,80250.01,0.0,0.26465,0.00017,23.30741]
[1778238127370,27.17,80238.28,0.0,0.26268,0.00017,23.21512]
[1778238127744,27.17,80238.28,0.0,0.26268,0.00017,23.21512]
[1778238127759,27.17,80238.28,0.0,0.26268,0.00017,23.21512]
[1778238128672,27.17,80238.28,0.0,0.26268,0.00017,23.21512]
[1778238128193,27.17,80238.28,0.0,0.26269,0.00017,23.21547]
[1778238129435,27.17,80238.28,0.0,0.26269,0.00017,23.21547]
[1778238129467,27.17,80238.28,0.0,0.26269,0.00017,23.21547]
[1778238129470,27.17,80238.28,0.0,0.26269,0.00017,23.21547]
[1778238129507,27.17,80238.28,0.0,0.26269,0.00017,23.21547]
[1778238129539,27.17,80238.28,0.0,0.26269,0.00017,23.21547]
[1778238129607,27.17,80238.28,0.0,0.26269,0.00017,23.21547]
[1778238129627,27.17,80238.28,0.0,0.26269,0.00017,23.21547]
[1778238129674,27.17,80232.32,0.0,0.26169,0.00017,23.16864]
[1778238129960,27.17,80232.32,0.0,0.26169,0.00017,23.16864]
[1778238129975,27.17,80232.32,0.0,0.26169,0.00017,23.16864]
[1778238130074,27.17,80232.32,0.0,0.26169,0.00017,23.16864]
[1778238130095,27.17,80232.32,0.0,0.26169,0.00017,23.16864]
[1778238130210,27.17,80232.32,0.0,0.26169,0.00017,23.16864]
[1778238130244,27.17,80232.32,0.0,0.26169,0.00017,23.16864]
[1778238130417,27.17,80232.32,0.0,0.26169,0.00017,23.16864]
[1778238130428,27.17,80232.32,0.0,0.26169,0.00017,23.16864]
[1778238130452,27.17,80232.32,0.0,0.26169,0.00017,23.16864]
[1778238130478,27.17,80214.17,0.0,0.25866,0.00017,23.02451]
[1778238131854,27.18,80214.17,0.0,0.25867,0.00017,23.02493]
[1778238131861,27.18,80214.17,0.0,0.25867,0.00017,23.02493]
[1778238131863,27.18,80214.17,0.0,0.25867,0.00017,23.02493]
[1778238132410,27.18,80215.01,0.0,0.25882,0.00017,23.03212]
[1778238138262,27.18,80220.68,0.0,0.25982,0.00017,23.07965]
[1778238140742,27.18,80217.19,0.0,0.25924,0.00017,23.05217]
[1778238140781,27.18,80217.19,0.0,0.25924,0.00017,23.05217]
[1778238141301,27.19,80210.06,0.0,0.25805,0.00017,22.99554]
[1778238142424,27.19,80198.37,0.0,0.25612,0.00017,22.90231]
[1778238144211,27.19,80198.34,0.0,0.25612,0.00017,22.90231]
[1778238144246,27.19,80198.34,0.0,0.25612,0.00017,22.90231]
[1778238145701,27.19,80197.88,0.0,0.25605,0.00017,22.89885]
[1778238145703,27.19,80190.35,0.0,0.2548,0.00017,22.83847]
[1778238146471,27.19,80190.35,0.0,0.2548,0.00017,22.83847]
[1778238146477,27.19,80190.35,0.0,0.2548,0.00017,22.83847]
[1778238146576,27.19,80192.27,0.0,0.25513,0.00017,22.85426]
[1778238147399,27.19,80192.27,0.0,0.25513,0.00017,22.85426]
[1778238147507,27.19,80195.94,0.0,0.25574,0.00017,22.88411]
[1778238151225,27.19,80197.31,0.0,0.25599,0.00017,22.89589]
[1778238151467,27.19,80197.31,0.0,0.25599,0.00017,22.89589]
[1778238151591,27.19,80197.31,0.0,0.25599,0.00017,22.89589]
[1778238151662,27.19,80202.31,0.0,0.2568,0.00017,22.93233]
[1778238151886,27.19,80202.31,0.0,0.2568,0.00017,22.93233]
[1778238152155,27.19,80202.31,0.0,0.2568,0.00017,22.93233]
[1778238152188,27.19,80202.31,0.0,0.2568,0.00017,22.93233]
[1778238152368,27.19,80202.34,0.0,0.25681,0.00017,22.93292]
[1778238154671,27.19,80206.72,0.0,0.25755,0.00017,22.96834]
[1778238154767,27.2,80211.98,0.0,0.25843,0.00017,23.01068]
[1778238154792,27.2,80211.98,0.0,0.25843,0.00017,23.01068]
[1778238155390,27.2,80212.18,0.0,0.25847,0.00017,23.01252]
[1778238156616,27.2,80212.18,0.0,0.25847,0.00017,23.01252]
[1778238156686,27.2,80212.18,0.0,0.25847,0.00017,23.01252]
[1778238157661,27.2,80213.75,0.0,0.25875,0.00017,23.0258]
[1778238160964,27.2,80214.03,0.0,0.25882,0.00017,23.0291]
[1778238160976,27.2,80214.03,0.0,0.25882,0.00017,23.0291]
[1778238161685,27.2,80223.34,0.0,0.26038,0.00017,23.10363]
[1778238166698,27.21,80228.94,0.0,0.26135,0.00017,23.14939]
[1778238166721,27.21,80228.94,0.0,0.26135,0.00017,23.14939]
[1778238166756,27.21,80228.28,0.0,0.26125,0.00017,23.14446]
[1778238167474,27.21,80228.28,0.0,0.26125,0.00017,23.14476]
[1778238169488,27.21,80216.63,0.0,0.25932,0.00017,23.05278]
[1778238174522,27.21,80218.35,0.0,0.25964,0.00017,23.06799]
[1778238179720,27.22,80219.99,0.0,0.25993,0.00017,23.08207]
[1778238180047,27.22,80219.87,0.0,0.25992,0.00017,23.08134]
[1778238180069,27.22,80219.87,0.0,0.25992,0.00017,23.08134]
[1778238180565,27.22,80218.83,0.0,0.25975,0.00017,23.07329]
[1778238180991,27.22,80218.83,0.0,0.25975,0.00017,23.07329]
[1778238181050,27.22,80218.83,0.0,0.25975,0.00017,23.07329]
[1778238181079,27.22,80218.83,0.0,0.25975,0.00017,23.07329]
[1778238181210,27.22,80218.83,0.0,0.25975,0.00017,23.07329]
[1778238181572,27.22,80217.47,0.0,0.25953,0.00017,23.06269]
[1778238186607,27.22,80212.39,0.0,0.25871,0.00017,23.02353]
[1778238189899,27.22,80209.18,0.0,0.25819,0.00017,22.99874]
[1778238190061,27.22,80209.18,0.0,0.25819,0.00017,22.99874]
[1778238190636,27.22,80204.18,0.0,0.25736,0.00017,22.95904]
[1778238192073,27.23,80200.54,0.0,0.25676,0.00017,22.93012]
[1778238192652,27.23,80199.71,0.0,0.25663,0.00017,22.92376]
[1778238194322,27.23,80201.19,0.0,0.25688,0.00017,22.93592]
[1778238194478,27.23,80201.19,0.0,0.25688,0.00017,22.93592]
[1778238194690,27.23,80200.92,0.0,0.25684,0.00017,22.93404]
[1778238199513,27.23,80197.41,0.0,0.25628,0.00017,22.90703]
[1778238199700,27.23,80195.49,0.0,0.25597,0.00017,22.89193]
[1778238202349,27.23,80196.44,0.0,0.25614,0.00017,22.90022]
[1778238202411,27.23,80196.44,0.0,0.25614,0.00017,22.90022]
[1778238202725,27.23,80196.95,0.0,0.25624,0.00017,22.90464]
[1778238207754,27.24,80193.55,0.0,0.25571,0.00017,22.87904]
[1778238209376,27.24,80193.13,0.0,0.25564,0.00017,22.87588]
[1778238209779,27.24,80193.13,0.0,0.25564,0.00017,22.87588]
[1778238210776,27.24,80193.33,0.0,0.25569,0.00017,22.87792]
[1778238212791,27.24,80204.56,0.0,0.25754,0.00017,22.96448]
[1778238215814,27.24,80205.35,0.0,0.25768,0.00017,22.97118]
[1778238215902,27.24,80205.73,0.0,0.25774,0.00017,22.97442]
[1778238216071,27.24,80205.73,0.0,0.25774,0.00017,22.97442]
[1778238216815,27.24,80208.37,0.0,0.25819,0.00017,22.99571]
[1778238217485,27.24,80208.37,0.0,0.25819,0.00017,22.99571]
[1778238217550,27.24,80211.72,0.0,0.25875,0.00017,23.02268]
[1778238218142,27.24,80211.72,0.0,0.25875,0.00017,23.02268]
[1778238218152,27.24,80211.41,0.0,0.2587,0.00017,23.0202]
[1778238222230,27.25,80210.75,0.0,0.2586,0.00017,23.01558]
[1778238222297,27.25,80210.75,0.0,0.2586,0.00017,23.01558]
[1778238222492,27.25,80211.77,0.0,0.25878,0.00017,23.02416]
[1778238223808,27.25,80202.23,0.0,0.2572,0.00017,22.94801]
[1778238224125,27.25,80202.23,0.0,0.2572,0.00017,22.94801]
[1778238224504,27.25,80202.23,0.0,0.2572,0.00017,22.94801]
[1778238224602,27.25,80198.34,0.0,0.25655,0.00017,22.91699]
[1778238229910,27.25,80193.23,0.0,0.25573,0.00017,22.87703]
[1778238232842,27.25,80194.39,0.0,0.25593,0.00017,22.887]
[1778238233613,27.25,80194.39,0.0,0.25593,0.00017,22.887]
[1778238233746,27.25,80199.22,0.0,0.25674,0.00017,22.92596]
[1778238234402,27.25,80199.22,0.0,0.25674,0.00017,22.92596]
[1778238234468,27.25,80199.22,0.0,0.25674,0.00017,22.92596]
[1778238234490,27.25,80199.22,0.0,0.25674,0.00017,22.92596]
[1778238234533,27.25,80207.53,0.0,0.25813,0.00017,22.99272]
[1778238236383,27.25,80213.08,0.0,0.25906,0.00017,23.03724]
[1778238236399,27.25,80213.08,0.0,0.25906,0.00017,23.03724]
[1778238236457,27.26,80214.73,0.0,0.25934,0.00017,23.05058]
[1778238241993,27.26,80217.71,0.0,0.25986,0.00017,23.07516]
[1778238247031,27.26,80221.48,0.0,0.26051,0.00017,23.1059]
[1778238249474,27.26,80222.57,0.0,0.26069,0.00017,23.11469]
[1778238249483,27.26,80222.78,0.0,0.26073,0.00017,23.11662]
[1778238252919,27.26,80221.35,0.0,0.2605,0.00017,23.10542]
[1778238258163,27.26,80223.06,0.0,0.2608,0.00017,23.11985]
[1778238264150,27.27,80225.15,0.0,0.26117,0.00017,23.13737]
[1778238266037,27.27,80225.7,0.0,0.26127,0.00017,23.14186]
[1778238266065,27.27,80225.7,0.0,0.26127,0.00017,23.14186]
[1778238266668,27.27,80233.09,0.0,0.26251,0.00017,23.2005]
[1778238266988,27.27,80233.09,0.0,0.26251,0.00017,23.2005]
[1778238267303,27.27,80233.09,0.0,0.26251,0.00017,23.2005]
[1778238267316,27.27,80233.09,0.0,0.26251,0.00017,23.2005]
[1778238267452,27.27,80233.09,0.0,0.26251,0.00017,23.2005]
[1778238267464,27.27,80242.38,0.0,0.26408,0.00017,23.27393]
[1778238269364,27.27,80246.9,0.0,0.26485,0.00017,23.30939]
[1778238269400,27.27,80246.9,0.0,0.26485,0.00017,23.30939]
[1778238269464,27.27,80247.58,0.0,0.26497,0.00017,23.31515]
[1778238275323,27.27,80248.0,0.0,0.26503,0.00017,23.31529]
[1778238277571,27.27,80248.04,0.0,0.26505,0.00017,23.31615]
[1778238279253,27.28,80251.56,0.0,0.26567,0.00017,23.34463]
[1778238284426,27.28,80252.53,0.0,0.26586,0.00017,23.35368]
[1778238289528,27.28,80255.51,0.0,0.26639,0.00017,23.37804]
[1778238290674,27.28,80251.94,0.0,0.26579,0.00017,23.35036]
[1778238290872,27.28,80253.51,0.0,0.26606,0.00017,23.36284]
[1778238295425,27.29,80261.45,0.0,0.26742,0.00017,23.42531]
[1778238295642,27.29,80261.45,0.0,0.26742,0.00017,23.42531]
[1778238295861,27.29,80261.45,0.0,0.26742,0.00017,23.42531]
[1778238295733,27.29,80258.8,0.0,0.26698,0.00017,23.40483]
[1778238296327,27.29,80258.8,0.0,0.26698,0.00017,23.40483]
[1778238296343,27.29,80258.8,0.0,0.26698,0.00017,23.40483]
[1778238296546,27.29,80258.8,0.0,0.26698,0.00017,23.40483]
[1778238296683,27.29,80251.35,0.0,0.26572,0.00017,23.34686]
[1778238297186,27.29,80251.35,0.0,0.26572,0.00017,23.34686]
[1778238297385,27.29,80251.35,0.0,0.26572,0.00017,23.34694]
[1778238298041,27.29,80251.35,0.0,0.26572,0.00017,23.34694]
[1778238298051,27.29,80251.35,0.0,0.26572,0.00017,23.34694]
[1778238298650,27.29,80251.35,0.0,0.26572,0.00017,23.34694]
[1778238298680,27.29,80237.77,0.0,0.26343,0.00017,23.24061]
[1778238300447,27.29,80237.77,0.0,0.26344,0.00017,23.24073]
[1778238300694,27.29,80237.77,0.0,0.26344,0.00017,23.24073]
[1778238300865,27.29,80237.93,0.0,0.26347,0.00017,23.24212]
[1778238303850,27.29,80247.43,0.0,0.26508,0.00017,23.31732]
[1778238307111,27.29,80254.27,0.0,0.26625,0.00017,23.3714]
[1778238307800,27.29,80259.59,0.0,0.26716,0.00017,23.41303]
[1778238312847,27.29,80255.73,0.0,0.26652,0.00017,23.38369]
[1778238314100,27.3,80259.35,0.0,0.26714,0.00017,23.41231]
[1778238314108,27.3,80259.35,0.0,0.26714,0.00017,23.41231]
[1778238314133,27.3,80259.35,0.0,0.26714,0.00017,23.41231]
[1778238314894,27.3,80256.13,0.0,0.2666,0.00017,23.38743]
[1778238315109,27.3,80256.13,0.0,0.2666,0.00017,23.38743]
[1778238315147,27.3,80256.13,0.0,0.2666,0.00017,23.38743]
[1778238316430,27.3,80255.81,0.0,0.26655,0.00017,23.3851]
[1778238316436,27.3,80255.81,0.0,0.26655,0.00017,23.3851]
[1778238316663,27.3,80242.23,0.0,0.26426,0.00017,23.27919]
[1778238322113,27.3,80244.22,0.0,0.26463,0.00017,23.2962]
[1778238322738,27.3,80244.22,0.0,0.26463,0.00017,23.2962]
[1778238322802,27.3,80244.22,0.0,0.26463,0.00017,23.2962]
[1778238322903,27.3,80252.94,0.0,0.26611,0.00017,23.36465]
[1778238324612,27.3,80252.94,0.0,0.26611,0.00017,23.36491]
[1778238324650,27.3,80252.94,0.0,0.26611,0.00017,23.36491]
[1778238324713,27.3,80258.58,0.0,0.26707,0.00017,23.40906]
[1778238329481,27.31,80256.55,0.0,0.26675,0.00017,23.39415]
[1778238335387,27.31,80257.38,0.0,0.2669,0.00017,23.39804]
[1778238340492,27.31,80256.48,0.0,0.26677,0.00017,23.39223]
[1778238345727,27.32,80254.42,0.0,0.26645,0.00017,23.37765]
[1778238349480,27.32,80252.57,0.0,0.26616,0.00017,23.36392]
[1778238349550,27.32,80252.57,0.0,0.26616,0.00017,23.36392]
[1778238349560,27.32,80252.57,0.0,0.26616,0.00017,23.36392]
[1778238349567,27.32,80252.57,0.0,0.26616,0.00017,23.36392]
[1778238349570,27.32,80252.57,0.0,0.26616,0.00017,23.36392]
[1778238349757,27.32,80252.57,0.0,0.26616,0.00017,23.36392]
[1778238349838,27.32,80250.99,0.0,0.2659,0.00017,23.35182]
[1778238350983,27.32,80250.99,0.0,0.2659,0.00017,23.35204]
[1778238351620,27.32,80250.99,0.0,0.2659,0.00017,23.35204]
[1778238353782,27.32,80237.6,0.0,0.26366,0.00017,23.24787]
[1778238356666,27.32,80238.52,0.0,0.26382,0.00017,23.25556]
[1778238356888,27.33,80242.04,0.0,0.26442,0.00017,23.28338]
[1778238359178,27.33,80248.05,0.0,0.26544,0.00017,23.33078]
[1778238359193,27.33,80248.05,0.0,0.26544,0.00017,23.33078]
[1778238362910,27.33,80239.09,0.0,0.26394,0.00017,23.26112]
[1778238365537,27.33,80240.62,0.0,0.26421,0.00017,23.2737]
[1778238365562,27.33,80240.62,0.0,0.26421,0.00017,23.2737]
[1778238367574,27.33,80242.67,0.0,0.26457,0.00017,23.29015]
[1778238367580,27.33,80242.67,0.0,0.26457,0.00017,23.29015]
[1778238367965,27.33,80238.7,0.0,0.26391,0.00017,23.25924]
[1778238372988,27.33,80238.95,0.0,0.26397,0.00017,23.26227]
[1778238373993,27.33,80238.79,0.0,0.26395,0.00017,23.26122]
[1778238374129,27.33,80238.79,0.0,0.26395,0.00017,23.26122]
[1778238374933,27.34,80238.79,0.0,0.26395,0.00017,23.26144]
[1778238379966,27.34,80234.48,0.0,0.26325,0.00017,23.2287]
[1778238385002,27.34,80237.1,0.0,0.26372,0.00017,23.25049]
[1778238386446,27.34,80238.92,0.0,0.26403,0.00017,23.26498]
[1778238388047,27.34,80243.74,0.0,0.26485,0.00017,23.30311]
[1778238388368,27.34,80246.64,0.0,0.26534,0.00017,23.32577]
[1778238393561,27.35,80246.4,0.0,0.26529,0.00017,23.32054]
[1778238399350,27.35,80244.88,0.0,0.26505,0.00017,23.30963]
[1778238400087,27.35,80244.78,0.0,0.26504,0.00017,23.30918]
[1778238400328,27.35,80244.78,0.0,0.26504,0.00017,23.30918]
[1778238400405,27.35,80244.64,0.0,0.26502,0.00017,23.30826]
[1778238406150,27.35,80240.92,0.0,0.26442,0.00017,23.28005]
[1778238411659,27.35,80236.1,0.0,0.26363,0.00017,23.24324]
[1778238412155,27.36,80237.2,0.0,0.26382,0.00017,23.25206]
[1778238412684,27.36,80241.34,0.0,0.26452,0.00017,23.2847]
[1778238418235,27.36,80242.45,0.0,0.26473,0.00017,23.29427]
[1778238419460,27.36,80242.45,0.0,0.26473,0.00017,23.29427]
[1778238419506,27.36,80242.45,0.0,0.26473,0.00017,23.29427]
[1778238419608,27.36,80241.77,0.0,0.26462,0.00017,23.28933]
[1778238423751,27.36,80242.12,0.0,0.26469,0.00017,23.29243]
[1778238424016,27.36,80241.84,0.0,0.26465,0.00017,23.29061]
[1778238424710,27.36,80241.84,0.0,0.26465,0.00017,23.29061]
[1778238424977,27.36,80241.84,0.0,0.26465,0.00017,23.29061]
[1778238424867,27.36,80243.85,0.0,0.26499,0.00017,23.3065]
[1778238425457,27.36,80243.85,0.0,0.26499,0.00017,23.3065]
[1778238425657,27.36,80246.1,0.0,0.26537,0.00017,23.32422]
[1778238430093,27.36,80247.88,0.0,0.26568,0.00017,23.33869]
[1778238431020,27.36,80250.76,0.0,0.26617,0.00017,23.36129]
[1778238432043,27.36,80250.76,0.0,0.26617,0.00017,23.36129]
[1778238433035,27.37,80250.37,0.0,0.26611,0.00017,23.35856]
[1778238433713,27.37,80250.37,0.0,0.26611,0.00017,23.35856]
[1778238434037,27.37,80250.37,0.0,0.26611,0.00017,23.35856]
[1778238434056,27.37,80251.65,0.0,0.26633,0.00017,23.36866]
[1778238434243,27.37,80251.65,0.0,0.26633,0.00017,23.36866]
[1778238434291,27.37,80251.65,0.0,0.26633,0.00017,23.36866]
[1778238434326,27.37,80251.65,0.0,0.26633,0.00017,23.36866]
[1778238434359,27.37,80251.65,0.0,0.26633,0.00017,23.36866]
[1778238434461,27.37,80251.65,0.0,0.26633,0.00017,23.36866]
[1778238434563,27.37,80251.65,0.0,0.26633,0.00017,23.36866]
[1778238434725,27.37,80251.65,0.0,0.26633,0.00017,23.36866]
[1778238434750,27.37,80251.65,0.0,0.26633,0.00017,23.36866]
[1778238434778,27.37,80251.65,0.0,0.26633,0.00017,23.36866]
[1778238434805,27.37,80251.65,0.0,0.26633,0.00017,23.36866]
[1778238434937,27.37,80265.7,0.0,0.26871,0.00017,23.4777]
[1778238436549,27.37,80278.11,0.0,0.27083,0.00017,23.5737]
[1778238437250,27.37,80278.11,0.0,0.27083,0.00017,23.5737]
[1778238437271,27.37,80278.11,0.0,0.27083,0.00017,23.5737]
[1778238437435,27.37,80278.11,0.0,0.27083,0.00017,23.5737]
[1778238437445,27.37,80278.11,0.0,0.27083,0.00017,23.5737]
[1778238438079,27.37,80278.11,0.0,0.27083,0.00017,23.5737]
[1778238438093,27.37,80275.91,0.0,0.27045,0.00017,23.5568]
[1778238438813,27.37,80273.52,0.0,0.27005,0.00017,23.53863]
[1778238440246,27.37,80273.52,0.0,0.27005,0.00017,23.53863]
[1778238440266,27.37,80273.52,0.0,0.27005,0.00017,23.53863]
[1778238440578,27.37,80268.05,0.0,0.26913,0.00017,23.49677]
[1778238443128,27.37,80271.07,0.0,0.26965,0.00017,23.52021]
[1778238443847,27.37,80269.49,0.0,0.26938,0.00017,23.50829]
[1778238445602,27.37,80269.49,0.0,0.26938,0.00017,23.50829]
[1778238445996,27.37,80273.84,0.0,0.27013,0.00017,23.54204]
[1778238447383,27.37,80276.19,0.0,0.27053,0.00017,23.5603]
[1778238447395,27.37,80276.19,0.0,0.27053,0.00017,23.5603]
[1778238449427,27.37,80277.48,0.0,0.27076,0.00017,23.57047]
[1778238449435,27.37,80277.48,0.0,0.27076,0.00017,23.57047]
[1778238450275,27.37,80276.8,0.0,0.27064,0.00017,23.5654]
[1778238450355,27.37,80276.8,0.0,0.27064,0.00017,23.5654]
[1778238451291,27.37,80276.8,0.0,0.27064,0.00017,23.5654]
[1778238451301,27.37,80276.8,0.0,0.27064,0.00017,23.5654]
[1778238451371,27.37,80276.8,0.0,0.27064,0.00017,23.5654]
[1778238451381,27.37,80276.8,0.0,0.27064,0.00017,23.5654]
[1778238451573,27.37,80273.81,0.0,0.27012,0.00017,23.53878]
[1778238454599,27.38,80270.62,0.0,0.26959,0.00017,23.5146]
[1778238454651,27.38,80270.62,0.0,0.26959,0.00017,23.5146]
[1778238455570,27.38,80267.38,0.0,0.26904,0.00017,23.48983]
[1778238455710,27.38,80262.56,0.0,0.26823,0.00017,23.45282]
[1778238457017,27.38,80262.56,0.0,0.26823,0.00017,23.45282]
[1778238457026,27.38,80262.56,0.0,0.26823,0.00017,23.45282]
[1778238457027,27.38,80262.56,0.0,0.26823,0.00017,23.45282]
[1778238457062,27.38,80257.56,0.0,0.26739,0.00017,23.41435]
[1778238460796,27.38,80247.4,0.0,0.2657,0.00017,23.33656]
[1778238461528,27.38,80247.4,0.0,0.2657,0.00017,23.33656]
[1778238461667,27.38,80247.4,0.0,0.2657,0.00017,23.33656]
[1778238461749,27.38,80243.53,0.0,0.26506,0.00017,23.30669]
[1778238462956,27.38,80243.53,0.0,0.26506,0.00017,23.30669]
[1778238462992,27.38,80243.53,0.0,0.26506,0.00017,23.30669]
[1778238463745,27.38,80239.44,0.0,0.26438,0.00017,23.27509]
[1778238463748,27.38,80235.63,0.0,0.26374,0.00017,23.24543]
[1778238469593,27.39,80235.94,0.0,0.26382,0.00017,23.24911]
[1778238475638,27.39,80237.89,0.0,0.26418,0.00017,23.26555]
[1778238482686,27.39,80234.96,0.0,0.26372,0.00017,23.24417]
[1778238487721,27.4,80235.94,0.0,0.26391,0.00017,23.25299]
[1778238492760,27.4,80237.5,0.0,0.2642,0.00017,23.2663]
[1778238497791,27.4,80242.0,0.0,0.26497,0.00017,23.30231]
[1778238502300,27.4,80243.1,0.0,0.26517,0.00017,23.31154]
[1778238502483,27.4,80243.1,0.0,0.26517,0.00017,23.31154]
[1778238502826,27.41,80243.0,0.0,0.26516,0.00017,23.31095]
[1778238503662,27.41,80243.0,0.0,0.26516,0.00017,23.31095]
[1778238503846,27.41,80238.89,0.0,0.26447,0.00017,23.2791]
[1778238504488,27.41,80238.89,0.0,0.26447,0.00017,23.2791]
[1778238504679,27.41,80238.89,0.0,0.26447,0.00017,23.2791]
[1778238504841,27.41,80238.89,0.0,0.26448,0.00017,23.27932]
[1778238507443,27.41,80237.98,0.0,0.26433,0.00017,23.27268]
[1778238507862,27.41,80238.24,0.0,0.26438,0.00017,23.27493]
[1778238509038,27.41,80238.24,0.0,0.26438,0.00017,23.27493]
[1778238509153,27.41,80235.07,0.0,0.26386,0.00017,23.25036]
[1778238509798,27.41,80235.07,0.0,0.26386,0.00017,23.25036]
[1778238509880,27.41,80233.42,0.0,0.26358,0.00017,23.23767]
[1778238511474,27.41,80235.54,0.0,0.26395,0.00017,23.25449]
[1778238511525,27.41,80235.54,0.0,0.26395,0.00017,23.25449]
[1778238512873,27.41,80235.54,0.0,0.26392,0.00017,23.25072]
[1778238513084,27.41,80232.49,0.0,0.26342,0.00017,23.22709]
[1778238518100,27.41,80234.56,0.0,0.26379,0.00017,23.2442]
[1778238518750,27.42,80235.0,0.0,0.26386,0.00017,23.24786]
[1778238519047,27.42,80228.41,0.0,0.26277,0.00017,23.19647]
[1778238519524,27.42,80228.41,0.0,0.26277,0.00017,23.19647]
[1778238519542,27.42,80228.41,0.0,0.26277,0.00017,23.19647]
[1778238520076,27.42,80228.41,0.0,0.26277,0.00017,23.19647]
[1778238520127,27.42,80220.12,0.0,0.26138,0.00017,23.1314]
[1778238521132,27.42,80208.38,0.0,0.25943,0.00017,23.03888]
[1778238522125,27.42,80208.38,0.0,0.25943,0.00017,23.03888]
[1778238522161,27.42,80208.38,0.0,0.25943,0.00017,23.03888]
[1778238523484,27.42,80207.8,0.0,0.25934,0.00017,23.03473]
[1778238523523,27.42,80207.8,0.0,0.25934,0.00017,23.03473]
[1778238523572,27.42,80207.8,0.0,0.25934,0.00017,23.03473]
[1778238523580,27.42,80207.8,0.0,0.25934,0.00017,23.03473]
[1778238523589,27.42,80207.8,0.0,0.25934,0.00017,23.03473]
[1778238523974,27.42,80204.8,0.0,0.25885,0.00017,23.01115]
[1778238525088,27.42,80204.8,0.0,0.25885,0.00017,23.01115]
[1778238525109,27.42,80204.8,0.0,0.25885,0.00017,23.01115]
[1778238525125,27.42,80204.8,0.0,0.25885,0.00017,23.01115]
[1778238525162,27.42,80200.56,0.0,0.25815,0.00017,22.97772]
[1778238528124,27.42,80209.73,0.0,0.25969,0.00017,23.05101]
[1778238529316,27.42,80209.73,0.0,0.25969,0.00017,23.05122]
[1778238530085,27.42,80204.28,0.0,0.25879,0.00017,23.00825]
[1778238530698,27.42,80204.28,0.0,0.25879,0.00017,23.00825]
[1778238530729,27.42,80204.28,0.0,0.25879,0.00017,23.00825]
[1778238533399,27.42,80200.42,0.0,0.25816,0.00017,22.97823]
[1778238534100,27.42,80200.33,0.0,0.25815,0.00017,22.97774]
[1778238539156,27.43,80196.49,0.0,0.25753,0.00017,22.94812]
[1778238544184,27.43,80195.76,0.0,0.25744,0.00017,22.9435]
[1778238546235,27.43,80196.25,0.0,0.25753,0.00017,22.94811]
[1778238546506,27.43,80196.25,0.0,0.25753,0.00017,22.94811]
[1778238547139,27.43,80196.69,0.0,0.25761,0.00017,22.95185]
[1778238548965,27.43,80196.61,0.0,0.2576,0.00017,22.95145]
[1778238549153,27.43,80195.47,0.0,0.25742,0.00017,22.94264]
[1778238553086,27.43,80195.48,0.0,0.25744,0.00017,22.94349]
[1778238553191,27.44,80197.9,0.0,0.25785,0.00017,22.96296]
[1778238553870,27.44,80197.9,0.0,0.25785,0.00017,22.96296]
[1778238554191,27.44,80201.39,0.0,0.25843,0.00017,22.99087]
[1778238555934,27.44,80205.2,0.0,0.25907,0.00017,23.02125]
[1778238556204,27.44,80206.84,0.0,0.25934,0.00017,23.03439]
[1778238557151,27.44,80206.84,0.0,0.25934,0.00017,23.03439]
[1778238557210,27.44,80205.93,0.0,0.25919,0.00017,23.02735]
[1778238562246,27.44,80205.48,0.0,0.25914,0.00017,23.0246]
[1778238567258,27.44,80197.28,0.0,0.2578,0.00017,22.96048]
[1778238567302,27.44,80197.28,0.0,0.2578,0.00017,22.96048]
[1778238568206,27.44,80197.28,0.0,0.2578,0.00017,22.96048]
[1778238568297,27.44,80196.04,0.0,0.2576,0.00017,22.95084]
[1778238570901,27.44,80196.04,0.0,0.2576,0.00017,22.95105]
[1778238570940,27.44,80196.04,0.0,0.2576,0.00017,22.95105]
[1778238571213,27.44,80196.04,0.0,0.2576,0.00017,22.95105]
[1778238571261,27.44,80195.38,0.0,0.25747,0.00017,22.94222]
[1778238576394,27.45,80195.17,0.0,0.25746,0.00017,22.94157]
[1778238577006,27.45,80195.17,0.0,0.25746,0.00017,22.94157]
[1778238578678,27.45,80199.96,0.0,0.25826,0.00017,22.97996]
[1778238579242,27.45,80207.42,0.0,0.2595,0.00017,23.03915]
[1778238582580,27.45,80207.0,0.0,0.25944,0.00017,23.03609]
[1778238582718,27.45,80204.56,0.0,0.25904,0.00017,23.0169]
[1778238585228,27.45,80204.56,0.0,0.25904,0.00017,23.0169]
[1778238585239,27.45,80204.56,0.0,0.25904,0.00017,23.0169]
[1778238585247,27.45,80203.99,0.0,0.25895,0.00017,23.01264]
[1778238585868,27.45,80203.99,0.0,0.25895,0.00017,23.01264]
[1778238586051,27.45,80200.45,0.0,0.25836,0.00017,22.98474]
[1778238591451,27.45,80193.18,0.0,0.25718,0.00017,22.92803]
[1778238596485,27.46,80190.66,0.0,0.25679,0.00017,22.90909]
[1778238599728,27.46,80196.39,0.0,0.25774,0.00017,22.95504]
[1778238600169,27.46,80203.12,0.0,0.25887,0.00017,23.0087]
[1778238604220,27.46,80199.88,0.0,0.25834,0.00017,22.98337]
[1778238604246,27.46,80201.45,0.0,0.2586,0.00017,22.99595]
[1778238604354,27.46,80201.45,0.0,0.2586,0.00017,22.99595]
[1778238605713,27.46,80205.29,0.0,0.25924,0.00017,23.02645]
[1778238606104,27.46,80206.61,0.0,0.25946,0.00017,23.03698]
[1778238607168,27.46,80206.61,0.0,0.25946,0.00017,23.03698]
[1778238607180,27.46,80206.61,0.0,0.25946,0.00017,23.03698]
[1778238607267,27.46,80209.52,0.0,0.25994,0.00017,23.06004]
[1778238608320,27.46,80210.45,0.0,0.2601,0.00017,23.06737]
[1778238608356,27.46,80210.45,0.0,0.2601,0.00017,23.06737]
[1778238609045,27.46,80210.45,0.0,0.2601,0.00017,23.06737]
[1778238609078,27.46,80210.45,0.0,0.2601,0.00017,23.06737]
[1778238612209,27.46,80201.61,0.0,0.25864,0.00017,22.99783]
[1778238612219,27.46,80201.61,0.0,0.25864,0.00017,22.99783]
[1778238612222,27.46,80201.61,0.0,0.25864,0.00017,22.99783]
[1778238612598,27.46,80201.64,0.0,0.25865,0.00017,22.99819]
[1778238613920,27.46,80201.64,0.0,0.25865,0.00017,22.99819]
[1778238614188,27.46,80202.24,0.0,0.25875,0.00017,23.00318]
[1778238614696,27.46,80202.24,0.0,0.25875,0.00017,23.00318]
[1778238614721,27.46,80202.24,0.0,0.25875,0.00017,23.00318]
[1778238614804,27.46,80206.73,0.0,0.2595,0.00017,23.03878]
[1778238617388,27.46,80208.13,0.0,0.25973,0.00017,23.04991]
[1778238617401,27.46,80208.13,0.0,0.25973,0.00017,23.04991]
[1778238623673,27.46,80217.35,0.0,0.26127,0.00017,23.12274]
[1778238630074,27.46,80219.64,0.0,0.26165,0.00017,23.14075]
[1778238635540,27.46,80220.54,0.0,0.26178,0.00017,23.14387]
[1778238640687,27.46,80221.84,0.0,0.26199,0.00017,23.1541]
[1778238643876,27.46,80226.06,0.0,0.2627,0.00017,23.18708]
[1778238643935,27.46,80226.06,0.0,0.2627,0.00017,23.18708]
[1778238644061,27.46,80224.31,0.0,0.2624,0.00017,23.17334]
[1778238646119,27.46,80224.31,0.0,0.2624,0.00017,23.17331]
[1778238646198,27.46,80224.31,0.0,0.2624,0.00017,23.17331]
[1778238646231,27.46,80211.37,0.0,0.26025,0.00017,23.07165]
[1778238646837,27.46,80211.37,0.0,0.26025,0.00017,23.07165]
[1778238646887,27.46,80211.37,0.0,0.26025,0.00017,23.07165]
[1778238649243,27.46,80211.27,0.0,0.26024,0.00017,23.07103]
[1778238649291,27.46,80211.27,0.0,0.26024,0.00017,23.07103]
[1778238650084,27.46,80212.13,0.0,0.26038,0.00017,23.07788]
[1778238650135,27.46,80211.53,0.0,0.26028,0.00017,23.07323]
[1778238651350,27.46,80211.53,0.0,0.26028,0.00017,23.07332]
[1778238651613,27.46,80211.53,0.0,0.26028,0.00017,23.07332]
[1778238651655,27.46,80211.53,0.0,0.26028,0.00017,23.07332]
[1778238652145,27.46,80211.53,0.0,0.26028,0.00017,23.07332]
[1778238652148,27.46,80211.53,0.0,0.26028,0.00017,23.07332]
[1778238652226,27.46,80211.53,0.0,0.26028,0.00017,23.07332]
[1778238652237,27.46,80212.41,0.0,0.26043,0.00017,23.08033]
[1778238652329,27.46,80212.41,0.0,0.26043,0.00017,23.08033]
[1778238652332,27.46,80212.41,0.0,0.26043,0.00017,23.08033]
[1778238652878,27.47,80212.41,0.0,0.26043,0.00017,23.08041]
[1778238658207,27.47,80213.47,0.0,0.26062,0.00017,23.08909]
[1778238663957,27.47,80215.32,0.0,0.26093,0.00017,23.10408]
[1778238668990,27.47,80215.79,0.0,0.26102,0.00017,23.10803]
[1778238673613,27.47,80210.85,0.0,0.2602,0.00017,23.06943]
[1778238674026,27.47,80210.85,0.0,0.2602,0.00017,23.0694]
[1778238674517,27.47,80210.85,0.0,0.2602,0.00017,23.0694]
[1778238675032,27.47,80209.28,0.0,0.25994,0.00017,23.057]
[1778238680068,27.47,80206.63,0.0,0.2595,0.00017,23.0361]
[1778238680916,27.47,80206.63,0.0,0.2595,0.00017,23.0361]
[1778238680971,27.47,80206.63,0.0,0.2595,0.00017,23.0361]
[1778238681000,27.47,80206.63,0.0,0.2595,0.00017,23.0361]
[1778238681015,27.47,80206.63,0.0,0.2595,0.00017,23.0361]
[1778238681182,27.47,80206.63,0.0,0.2595,0.00017,23.0361]
[1778238681212,27.47,80206.63,0.0,0.2595,0.00017,23.0361]
[1778238681225,27.47,80207.87,0.0,0.25971,0.00017,23.04589]
[1778238682006,27.47,80207.87,0.0,0.25971,0.00017,23.04589]
[1778238682284,27.47,80207.87,0.0,0.25971,0.00017,23.04589]
[1778238682334,27.47,80207.87,0.0,0.25971,0.00017,23.04589]
[1778238682133,27.47,80205.86,0.0,0.25937,0.00017,23.03002]
[1778238682392,27.47,80205.86,0.0,0.25937,0.00017,23.03002]
[1778238683088,27.47,80205.86,0.0,0.25937,0.00017,23.03002]
[1778238688124,27.47,80205.99,0.0,0.2594,0.00017,23.03107]
[1778238693162,27.47,80204.93,0.0,0.25919,0.00017,23.01871]
[1778238697782,27.47,80204.21,0.0,0.25907,0.00017,23.01305]
[1778238698201,27.47,80203.75,0.0,0.259,0.00017,23.00943]
[1778238704240,27.47,80202.5,0.0,0.25879,0.00017,22.99966]
[1778238708898,27.47,80198.76,0.0,0.25818,0.00017,22.9702]
[1778238709277,27.47,80202.26,0.0,0.25876,0.00017,22.99806]
[1778238709630,27.47,80202.26,0.0,0.25876,0.00017,22.99806]
[1778238710283,27.47,80204.47,0.0,0.25913,0.00017,23.01567]
[1778238710445,27.47,80204.47,0.0,0.25913,0.00017,23.01567]
[1778238711365,27.47,80204.47,0.0,0.25913,0.00017,23.01567]
[1778238711290,27.47,80204.67,0.0,0.25917,0.00017,23.01736]
[1778238712298,27.47,80204.67,0.0,0.25917,0.00017,23.01747]
[1778238718340,27.47,80204.07,0.0,0.25908,0.00017,23.01342]
[1778238723375,27.47,80200.04,0.0,0.25843,0.00017,22.98225]
[1778238723668,27.47,80200.04,0.0,0.25843,0.00017,22.98225]
[1778238724384,27.48,80200.18,0.0,0.25846,0.00017,22.9835]
[1778238726396,27.48,80211.16,0.0,0.26028,0.00017,23.07045]
[1778238731432,27.48,80212.88,0.0,0.26058,0.00017,23.08424]
[1778238732877,27.48,80213.14,0.0,0.26062,0.00017,23.08632]
[1778238732888,27.48,80213.14,0.0,0.26062,0.00017,23.08632]
[1778238733388,27.48,80214.38,0.0,0.26083,0.00017,23.09611]
[1778238735320,27.48,80224.36,0.0,0.26249,0.00017,23.17448]
[1778238738165,27.48,80229.21,0.0,0.2633,0.00017,23.2123]
[1778238738175,27.48,80229.21,0.0,0.2633,0.00017,23.2123]
[1778238738198,27.48,80229.21,0.0,0.2633,0.00017,23.2123]
[1778238738245,27.48,80229.13,0.0,0.26329,0.00017,23.2117]
[1778238738837,27.48,80229.13,0.0,0.26329,0.00017,23.2117]
[1778238739437,27.48,80229.97,0.0,0.26343,0.00017,23.2183]
[1778238739807,27.48,80229.97,0.0,0.26343,0.00017,23.2183]
[1778238739826,27.48,80229.97,0.0,0.26343,0.00017,23.2183]
[1778238739834,27.48,80229.97,0.0,0.26343,0.00017,23.2183]
[1778238740363,27.48,80229.4,0.0,0.26333,0.00017,23.21388]
[1778238741349,27.48,80229.4,0.0,0.26333,0.00017,23.21388]
[1778238741378,27.48,80229.4,0.0,0.26333,0.00017,23.21388]
[1778238742284,27.48,80229.68,0.0,0.26338,0.00017,23.21608]
[1778238742354,27.48,80223.85,0.0,0.26241,0.00017,23.1705]
[1778238747449,27.48,80224.38,0.0,0.2625,0.00017,23.17487]
[1778238752578,27.48,80225.19,0.0,0.26261,0.00017,23.17734]
[1778238758459,27.48,80223.53,0.0,0.26234,0.00017,23.1645]
[1778238763700,27.48,80223.82,0.0,0.26239,0.00017,23.16704]
[1778238773629,27.48,80224.08,0.0,0.26245,0.00017,23.16994]
[1778238778763,27.48,80223.61,0.0,0.26239,0.00017,23.16673]
[1778238784806,27.48,80223.39,0.0,0.26236,0.00017,23.16527]
[1778238785806,27.48,80223.39,0.0,0.26236,0.00017,23.16527]
[1778238786493,27.48,80223.01,0.0,0.26229,0.00017,23.16238]
[1778238788787,27.48,80223.01,0.0,0.2623,0.00017,23.16248]
[1778238789479,27.48,80223.01,0.0,0.2623,0.00017,23.16252]
[1778238792185,27.48,80222.81,0.0,0.26227,0.00017,23.16105]
[1778238792270,27.48,80222.81,0.0,0.26227,0.00017,23.1611]
[1778238795656,27.48,80222.81,0.0,0.26227,0.00017,23.1611]
[1778238795882,27.49,80222.81,0.0,0.26227,0.00017,23.16129]
[1778238798204,27.49,80221.67,0.0,0.26208,0.00017,23.15242]
[1778238798305,27.49,80219.49,0.0,0.26172,0.00017,23.13539]
[1778238804448,27.49,80220.28,0.0,0.26186,0.00017,23.14193]
[1778238809983,27.49,80222.17,0.0,0.26218,0.00017,23.15714]
[1778238815016,27.49,80220.03,0.0,0.26181,0.00017,23.1367]
[1778238820051,27.49,80221.22,0.0,0.26201,0.00017,23.14633]
[1778238827100,27.49,80220.64,0.0,0.26192,0.00017,23.1422]
[1778238832001,27.49,80220.36,0.0,0.26188,0.00017,23.14019]
[1778238832075,27.49,80220.36,0.0,0.26188,0.00017,23.14019]
[1778238832213,27.49,80220.36,0.0,0.26188,0.00017,23.14019]
[1778238832287,27.49,80220.36,0.0,0.26188,0.00017,23.14019]
[1778238832388,27.49,80219.65,0.0,0.26177,0.00017,23.13474]
[1778238833699,27.49,80219.65,0.0,0.26177,0.00017,23.13481]
[1778238834419,27.49,80215.72,0.0,0.26112,0.00017,23.10407]
[1778238836002,27.49,80215.72,0.0,0.26112,0.00017,23.10417]
[1778238836376,27.49,80215.72,0.0,0.26112,0.00017,23.10417]
[1778238838421,27.49,80215.18,0.0,0.26103,0.00017,23.10013]
[1778238838558,27.49,80212.32,0.0,0.26056,0.00017,23.07776]
[1778238838642,27.49,80212.32,0.0,0.26056,0.00017,23.07776]
[1778238838725,27.49,80212.32,0.0,0.26056,0.00017,23.07776]
[1778238838735,27.49,80212.32,0.0,0.26056,0.00017,23.07776]
[1778238839186,27.49,80211.98,0.0,0.26051,0.00017,23.07521]
[1778238844215,27.49,80210.75,0.0,0.26031,0.00017,23.06592]
[1778238849266,27.49,80211.19,0.0,0.26039,0.00017,23.06955]
[1778238854288,27.5,80204.98,0.0,0.25936,0.00017,23.02097]
[1778238857362,27.5,80205.17,0.0,0.2594,0.00017,23.02269]
[1778238857412,27.5,80205.12,0.0,0.25939,0.00017,23.02241]
[1778238858306,27.5,80205.12,0.0,0.25939,0.00017,23.02241]
[1778238858343,27.5,80204.76,0.0,0.25934,0.00017,23.01969]
[1778238858747,27.5,80204.76,0.0,0.25934,0.00017,23.01969]
[1778238859323,27.5,80204.76,0.0,0.25934,0.00017,23.01981]
[1778238864358,27.5,80203.73,0.0,0.25918,0.00017,23.01237]
[1778238864827,27.5,80203.73,0.0,0.25918,0.00017,23.01237]
[1778238866599,27.5,80202.97,0.0,0.25906,0.00017,23.00665]
[1778238870626,27.5,80202.42,0.0,0.25899,0.00017,23.00292]
[1778238871408,27.5,80202.88,0.0,0.25904,0.00017,23.00273]
[1778238871591,27.5,80202.88,0.0,0.25904,0.00017,23.00273]
[1778238872414,27.5,80202.65,0.0,0.25901,0.00017,23.00108]
[1778238875350,27.5,80201.63,0.0,0.25884,0.00017,22.99336]
[1778238875439,27.5,80202.95,0.0,0.25907,0.00017,23.00395]
[1778238877814,27.5,80206.56,0.0,0.25967,0.00017,23.03272]
[1778238878479,27.51,80215.76,0.0,0.2612,0.00017,23.1052]
[1778238883494,27.51,80223.56,0.0,0.2625,0.00017,23.16643]
[1778238883645,27.51,80223.6,0.0,0.26251,0.00017,23.16672]
[1778238883658,27.51,80223.6,0.0,0.26251,0.00017,23.16672]
[1778238885674,27.51,80224.15,0.0,0.2626,0.00017,23.17098]
[1778238885680,27.51,80224.15,0.0,0.2626,0.00017,23.17098]
[1778238885686,27.51,80224.15,0.0,0.2626,0.00017,23.17098]
[1778238886148,27.51,80224.15,0.0,0.2626,0.00017,23.17098]
[1778238886576,27.51,80224.45,0.0,0.26265,0.00017,23.17331]
[1778238891592,27.51,80217.13,0.0,0.26144,0.00017,23.11644]
[1778238896618,27.51,80218.15,0.0,0.26163,0.00017,23.12546]
[1778238901643,27.51,80222.42,0.0,0.26237,0.00017,23.15983]
[1778238906668,27.52,80221.79,0.0,0.26229,0.00017,23.15612]
[1778238911672,27.52,80222.58,0.0,0.26244,0.00017,23.1634]
[1778238916698,27.52,80216.05,0.0,0.26138,0.00017,23.11333]
[1778238920649,27.52,80215.72,0.0,0.26135,0.00017,23.11176]
[1778238921316,27.52,80215.72,0.0,0.26135,0.00017,23.11176]
[1778238921385,27.53,80212.63,0.0,0.26084,0.00017,23.08777]
[1778238926797,27.53,80209.75,0.0,0.26039,0.00017,23.06627]
[1778238929576,27.53,80209.5,0.0,0.26035,0.00017,23.0645]
[1778238929658,27.53,80210.17,0.0,0.26047,0.00017,23.07014]
[1778238929685,27.53,80210.17,0.0,0.26047,0.00017,23.07014]
[1778238929804,27.53,80210.17,0.0,0.26047,0.00017,23.07014]
[1778238929849,27.53,80210.17,0.0,0.26047,0.00017,23.07014]
[1778238929898,27.53,80210.17,0.0,0.26047,0.00017,23.07014]
[1778238930066,27.53,80210.17,0.0,0.26047,0.00017,23.07014]
[1778238930125,27.53,80210.17,0.0,0.26047,0.00017,23.07014]
[1778238930184,27.53,80210.17,0.0,0.26047,0.00017,23.07014]
[1778238930560,27.53,80210.17,0.0,0.26047,0.00017,23.07014]
[1778238930588,27.53,80210.17,0.0,0.26047,0.00017,23.07014]
[1778238932777,27.53,80201.68,0.0,0.25904,0.00017,22.99958]
[1778238932839,27.53,80202.18,0.0,0.25913,0.00017,23.00364]
[1778238934893,27.53,80202.71,0.0,0.25922,0.00017,23.00793]
[1778238934920,27.53,80202.71,0.0,0.25922,0.00017,23.00793]
[1778238936867,27.53,80202.58,0.0,0.2592,0.00017,23.00722]
[1778238937618,27.53,80199.93,0.0,0.25876,0.00017,22.98642]
[1778238939924,27.53,80198.61,0.0,0.25855,0.00017,22.97625]
[1778238940021,27.53,80194.06,0.0,0.2578,0.00017,22.94042]
[1778238942539,27.53,80192.51,0.0,0.25755,0.00017,22.9283]
[1778238943618,27.53,80189.94,0.0,0.25713,0.00016,22.90811]
[1778238944160,27.54,80197.18,0.0,0.25833,0.00017,22.96573]
[1778238949958,27.54,80194.86,0.0,0.25796,0.00017,22.9481]
[1778238951573,27.54,80194.86,0.0,0.25796,0.00017,22.9481]
[1778238952536,27.54,80195.59,0.0,0.25809,0.00017,22.95419]
[1778238957891,27.54,80192.19,0.0,0.25755,0.00016,22.92825]
[1778238958152,27.54,80192.19,0.0,0.25755,0.00016,22.92825]
[1778238958162,27.54,80192.19,0.0,0.25755,0.00016,22.92825]
[1778238958229,27.54,80192.19,0.0,0.25755,0.00016,22.92825]
[1778238958302,27.54,80192.19,0.0,0.25755,0.00016,22.92825]
[1778238958669,27.54,80191.19,0.0,0.25739,0.00016,22.92042]
[1778238959384,27.54,80191.19,0.0,0.25739,0.00016,22.92042]
[1778238959414,27.54,80191.19,0.0,0.25739,0.00016,22.92042]
[1778238965064,27.54,80202.22,0.0,0.25921,0.00017,23.00765]
[1778238971105,27.54,80201.84,0.0,0.25915,0.00017,23.00473]
[1778238977147,27.54,80202.8,0.0,0.25931,0.00017,23.01237]
[1778238982183,27.54,80202.04,0.0,0.25919,0.00017,23.00648]
[1778238987217,27.54,80201.42,0.0,0.25909,0.00017,23.00164]
[1778238993259,27.54,80199.79,0.0,0.25879,0.00017,22.98481]
[1778238998311,27.54,80200.07,0.0,0.25884,0.00017,22.98707]
[1778239003330,27.54,80199.8,0.0,0.2588,0.00017,22.98505]
[1778239009278,27.54,80199.71,0.0,0.25879,0.00017,22.98452]
[1778239014408,27.54,80199.48,0.0,0.25875,0.00017,22.98288]
[1778239019442,27.54,80195.02,0.0,0.25802,0.00017,22.94788]
[1778239020890,27.54,80193.27,0.0,0.25773,0.00017,22.93413]
[1778239020908,27.54,80193.27,0.0,0.25773,0.00017,22.93413]
[1778239020920,27.54,80193.27,0.0,0.25773,0.00017,22.93413]
[1778239021455,27.54,80193.27,0.0,0.25773,0.00017,22.9342]
[1778239023234,27.54,80192.81,0.0,0.25766,0.00017,22.93066]
[1778239028358,27.55,80195.73,0.0,0.25815,0.00017,22.95416]
[1778239028848,27.55,80195.86,0.0,0.25817,0.00017,22.95525]
[1778239034548,27.55,80199.66,0.0,0.25881,0.00017,22.98546]
[1778239038176,27.55,80199.14,0.0,0.25872,0.00017,22.98139]
[1778239038205,27.55,80199.14,0.0,0.25872,0.00017,22.98139]
[1778239039576,27.55,80198.11,0.0,0.25855,0.00017,22.97327]
[1778239039628,27.55,80198.11,0.0,0.25855,0.00017,22.97327]
[1778239040352,27.55,80195.44,0.0,0.25811,0.00017,22.95221]
[1778239040496,27.55,80195.44,0.0,0.25811,0.00017,22.95221]
[1778239040590,27.55,80195.44,0.0,0.25811,0.00017,22.95224]
[1778239041263,27.55,80195.44,0.0,0.25811,0.00017,22.95224]
[1778239042084,27.55,80191.15,0.0,0.2574,0.00016,22.91835]
[1778239043393,27.55,80188.92,0.0,0.25704,0.00016,22.90086]
[1778239043451,27.55,80188.92,0.0,0.25704,0.00016,22.90086]
[1778239043611,27.55,80188.92,0.0,0.25704,0.00016,22.90105]
[1778239048647,27.55,80187.41,0.0,0.25682,0.00016,22.89006]
[1778239053763,27.55,80187.37,0.0,0.2568,0.00016,22.88645]
[1778239059470,27.56,80186.65,0.0,0.2567,0.00016,22.8816]
[1778239062297,27.56,80189.79,0.0,0.25722,0.00016,22.90684]
[1778239062743,27.56,80190.16,0.0,0.25729,0.00016,22.90986]
[1778239069701,27.56,80188.85,0.0,0.25708,0.00016,22.90003]
[1778239074144,27.56,80184.17,0.0,0.25632,0.00016,22.86315]
[1778239074197,27.56,80183.21,0.0,0.25616,0.00016,22.85574]
[1778239079771,27.56,80182.53,0.0,0.25606,0.00016,22.85093]
[1778239083996,27.56,80179.74,0.0,0.25561,0.00016,22.82912]
[1778239084681,27.56,80179.74,0.0,0.25561,0.00016,22.82912]
[1778239086208,27.56,80181.39,0.0,0.25589,0.00016,22.84234]
[1778239086246,27.56,80181.76,0.0,0.25595,0.00016,22.84525]
[1778239086993,27.56,80181.76,0.0,0.25595,0.00016,22.84525]
[1778239087049,27.56,80181.86,0.0,0.25596,0.00016,22.84604]
[1778239094368,27.56,80182.69,0.0,0.2561,0.00016,22.85251]
[1778239094468,27.56,80183.18,0.0,0.25617,0.00016,22.85628]
[1778239099537,27.56,80191.09,0.0,0.25748,0.00016,22.91898]
[1778239103798,27.56,80190.99,0.0,0.25746,0.00016,22.91818]
[1778239104039,27.56,80191.31,0.0,0.25751,0.00016,22.92069]
[1778239104077,27.56,80191.31,0.0,0.25751,0.00016,22.92069]
[1778239104531,27.56,80195.74,0.0,0.25824,0.00017,22.95571]
[1778239110072,27.56,80204.27,0.0,0.25966,0.00017,23.02306]
[1778239115107,27.56,80211.53,0.0,0.26083,0.00017,23.07572]
[1778239121149,27.56,80211.48,0.0,0.26081,0.00017,23.07487]
[1778239123197,27.56,80211.06,0.0,0.26074,0.00017,23.07152]
[1778239123298,27.56,80211.18,0.0,0.26076,0.00017,23.07234]
[1778239129134,27.56,80211.53,0.0,0.26081,0.00017,23.0748]
[1778239129405,27.56,80211.53,0.0,0.26081,0.00017,23.0748]
[1778239135248,27.56,80211.14,0.0,0.26073,0.00017,23.07133]
[1778239135886,27.56,80211.14,0.0,0.26073,0.00017,23.07133]
[1778239141358,27.56,80209.85,0.0,0.26051,0.00017,23.06095]
[1778239147331,27.55,80209.99,0.0,0.26053,0.00017,23.06163]
[1778239152369,27.55,80209.37,0.0,0.26042,0.00017,23.05642]
[1778239157497,27.55,80208.19,0.0,0.26021,0.00017,23.04682]
[1778239163443,27.55,80202.88,0.0,0.25932,0.00017,23.00455]
[1778239164062,27.55,80202.88,0.0,0.25932,0.00017,23.00455]
[1778239169487,27.55,80203.25,0.0,0.25937,0.00017,23.00695]
[1778239172813,27.55,80203.31,0.0,0.25935,0.00017,23.00326]
[1778239173524,27.55,80201.55,0.0,0.25906,0.00017,22.98931]
[1778239179555,27.55,80200.78,0.0,0.25892,0.00017,22.98284]
[1778239183743,27.55,80199.56,0.0,0.25872,0.00017,22.97304]
[1778239183807,27.55,80199.56,0.0,0.25872,0.00017,22.97304]
[1778239184621,27.55,80197.74,0.0,0.25842,0.00017,22.95864]
[1778239184837,27.55,80197.1,0.0,0.25831,0.00017,22.95357]
[1778239185834,27.55,80197.1,0.0,0.25831,0.00017,22.95357]
[1778239185868,27.55,80197.1,0.0,0.25831,0.00017,22.95357]
[1778239186676,27.55,80197.63,0.0,0.2584,0.00017,22.95774]
[1778239186777,27.55,80198.63,0.0,0.25856,0.00017,22.96562]
[1778239191813,27.55,80200.49,0.0,0.25886,0.00017,22.97996]
[1778239196841,27.55,80206.34,0.0,0.25982,0.00017,23.02549]
[1778239201862,27.54,80210.08,0.0,0.26043,0.00017,23.05418]
[1778239206885,27.54,80213.94,0.0,0.26105,0.00017,23.08374]
[1778239211885,27.54,80214.89,0.0,0.26119,0.00017,23.09033]
[1778239216897,27.54,80213.5,0.0,0.26094,0.00017,23.07852]
[1778239221500,27.53,80211.95,0.0,0.26066,0.00017,23.06551]
[1778239221516,27.53,80211.95,0.0,0.26066,0.00017,23.06551]
[1778239225611,27.53,80212.24,0.0,0.26069,0.00017,23.0671]
[1778239225890,27.53,80212.24,0.0,0.26069,0.00017,23.06692]
[1778239226280,27.53,80212.24,0.0,0.26069,0.00017,23.06692]
[1778239226896,27.53,80211.93,0.0,0.26064,0.00017,23.0643]
[1778239228730,27.53,80219.33,0.0,0.26186,0.00017,23.12227]
[1778239228912,27.53,80224.11,0.0,0.26266,0.00017,23.15953]
[1778239229608,27.53,80224.11,0.0,0.26266,0.00017,23.15953]
[1778239229918,27.53,80229.82,0.0,0.26361,0.00017,23.20392]
[1778239230956,27.53,80233.56,0.0,0.26423,0.00017,23.23285]
[1778239231361,27.53,80233.56,0.0,0.26423,0.00017,23.23285]
[1778239231439,27.53,80233.56,0.0,0.26423,0.00017,23.23285]
[1778239231722,27.53,80233.56,0.0,0.26423,0.00017,23.23285]
[1778239231935,27.53,80244.76,0.0,0.26607,0.00017,23.31556]
[1778239232063,27.53,80244.76,0.0,0.26607,0.00017,23.31556]
[1778239232124,27.53,80244.76,0.0,0.26607,0.00017,23.31556]
[1778239232758,27.53,80244.76,0.0,0.26607,0.00017,23.31556]
[1778239232939,27.53,80244.44,0.0,0.26602,0.00017,23.31311]
[1778239234897,27.53,80251.87,0.0,0.26727,0.00017,23.37047]
[1778239234952,27.53,80255.4,0.0,0.26786,0.00017,23.39759]
[1778239235482,27.53,80255.4,0.0,0.26786,0.00017,23.39759]
[1778239235498,27.53,80255.4,0.0,0.26786,0.00017,23.39759]
[1778239235556,27.53,80250.37,0.0,0.26701,0.00017,23.3587]
[1778239238457,27.53,80239.9,0.0,0.26525,0.00017,23.27745]
[1778239242276,27.53,80236.62,0.0,0.2647,0.00017,23.2519]
[1778239242314,27.53,80235.76,0.0,0.26455,0.00017,23.24519]
[1778239243727,27.53,80235.76,0.0,0.26455,0.00017,23.24519]
[1778239243779,27.53,80235.76,0.0,0.26455,0.00017,23.24519]
[1778239244085,27.53,80235.58,0.0,0.26452,0.00017,23.24374]
[1778239244114,27.53,80235.4,0.0,0.26449,0.00017,23.24234]
[1778239245398,27.53,80235.4,0.0,0.26449,0.00017,23.24234]
[1778239248187,27.53,80230.53,0.0,0.26368,0.00017,23.20434]
[1778239254091,27.53,80229.63,0.0,0.26352,0.00017,23.1972]
[1778239259683,27.53,80231.15,0.0,0.26378,0.00017,23.20918]
[1778239262464,27.53,80224.22,0.0,0.26262,0.00017,23.15521]
[1778239268184,27.53,80217.99,0.0,0.26159,0.00017,23.10675]
[1778239274725,27.53,80218.19,0.0,0.26163,0.00017,23.10845]
[1778239280268,27.53,80219.66,0.0,0.26187,0.00017,23.11985]
[1778239285635,27.53,80224.89,0.0,0.26274,0.00017,23.16064]
[1778239287470,27.53,80224.72,0.0,0.26271,0.00017,23.15923]
[1778239289241,27.53,80225.66,0.0,0.26287,0.00017,23.16648]
[1778239289786,27.53,80225.66,0.0,0.26287,0.00017,23.16648]
[1778239291227,27.53,80227.8,0.0,0.26322,0.00017,23.18308]
[1778239292368,27.53,80227.39,0.0,0.26312,0.00017,23.17582]
[1778239292535,27.53,80227.39,0.0,0.26312,0.00017,23.17582]
[1778239292590,27.53,80227.39,0.0,0.26312,0.00017,23.17582]
[1778239292607,27.53,80227.39,0.0,0.26312,0.00017,23.17582]
[1778239292953,27.53,80228.69,0.0,0.26334,0.00017,23.18584]
[1778239293406,27.53,80237.77,0.0,0.26486,0.00017,23.25655]
[1778239294458,27.53,80237.77,0.0,0.26486,0.00017,23.25655]
[1778239294478,27.53,80237.77,0.0,0.26486,0.00017,23.25655]
[1778239294532,27.53,80237.77,0.0,0.26486,0.00017,23.25655]
[1778239294888,27.53,80241.24,0.0,0.26544,0.00017,23.28346]
[1778239295372,27.53,80241.24,0.0,0.26544,0.00017,23.28346]
[1778239295431,27.53,80241.24,0.0,0.26544,0.00017,23.28346]
[1778239295446,27.53,80250.56,0.0,0.267,0.00017,23.35556]
[1778239296578,27.53,80250.56,0.0,0.267,0.00017,23.35556]
[1778239296836,27.53,80250.56,0.0,0.267,0.00017,23.35556]
[1778239297776,27.53,80253.83,0.0,0.26755,0.00017,23.38064]
[1778239297840,27.53,80255.83,0.0,0.26789,0.00017,23.39595]
[1778239298490,27.53,80255.83,0.0,0.26789,0.00017,23.39595]
[1778239298548,27.53,80254.95,0.0,0.26774,0.00017,23.38906]
[1778239299393,27.53,80254.95,0.0,0.26774,0.00017,23.38906]
[1778239299975,27.52,80254.22,0.0,0.26761,0.00017,23.38334]
[1778239302975,27.52,80254.47,0.0,0.26765,0.00017,23.38518]
[1778239303010,27.52,80255.56,0.0,0.26783,0.00017,23.39349]
[1778239303114,27.52,80255.56,0.0,0.26783,0.00017,23.39349]
[1778239305343,27.52,80257.08,0.0,0.26808,0.00017,23.40499]
[1778239305367,27.52,80257.08,0.0,0.26808,0.00017,23.40499]
[1778239305385,27.52,80257.08,0.0,0.26808,0.00017,23.40499]
[1778239305735,27.52,80258.82,0.0,0.26837,0.00017,23.41827]
[1778239311588,27.52,80261.13,0.0,0.26877,0.00017,23.43638]
[1778239312596,27.52,80257.11,0.0,0.2681,0.00017,23.40554]
[1778239312643,27.52,80257.11,0.0,0.2681,0.00017,23.40554]
[1778239312829,27.53,80254.08,0.0,0.26759,0.00017,23.38231]
[1778239313492,27.53,80254.08,0.0,0.26759,0.00017,23.38231]
[1778239313540,27.53,80254.08,0.0,0.26759,0.00017,23.38231]
[1778239313815,27.53,80254.08,0.0,0.26759,0.00017,23.38231]
[1778239313851,27.53,80252.78,0.0,0.26737,0.00017,23.37224]
[1778239314807,27.53,80252.78,0.0,0.26737,0.00017,23.37224]
[1778239314950,27.52,80251.8,0.0,0.2672,0.00017,23.36465]
[1778239317303,27.52,80251.73,0.0,0.26719,0.00017,23.36404]
[1778239317312,27.52,80251.73,0.0,0.26719,0.00017,23.36404]
[1778239317392,27.52,80251.73,0.0,0.26719,0.00017,23.36404]
[1778239317946,27.52,80251.73,0.0,0.26719,0.00017,23.36401]
[1778239323924,27.52,80252.04,0.0,0.26724,0.00017,23.36626]
[1778239324595,27.52,80252.04,0.0,0.26724,0.00017,23.36618]
[1778239324686,27.52,80252.04,0.0,0.26724,0.00017,23.36618]
[1778239324715,27.52,80252.04,0.0,0.26724,0.00017,23.36618]
[1778239324719,27.52,80252.04,0.0,0.26724,0.00017,23.36618]
[1778239324724,27.52,80251.48,0.0,0.26714,0.00017,23.36182]
[1778239325277,27.52,80251.48,0.0,0.26714,0.00017,23.36182]
[1778239325452,27.52,80251.48,0.0,0.26714,0.00017,23.36182]
[1778239325480,27.52,80251.48,0.0,0.26714,0.00017,23.36182]
[1778239325758,27.52,80241.45,0.0,0.26545,0.00017,23.2842]
[1778239326171,27.52,80241.45,0.0,0.26545,0.00017,23.2842]
[1778239326223,27.52,80241.45,0.0,0.26545,0.00017,23.2842]
[1778239328185,27.52,80236.79,0.0,0.26467,0.00017,23.24786]
[1778239328220,27.52,80236.79,0.0,0.26467,0.00017,23.24786]
[1778239328719,27.52,80238.58,0.0,0.26497,0.00017,23.2617]
[1778239333807,27.52,80238.6,0.0,0.26497,0.00017,23.26173]
[1778239335133,27.52,80238.6,0.0,0.26497,0.00017,23.26167]
[1778239339983,27.52,80238.32,0.0,0.26492,0.00017,23.25934]
[1778239345040,27.52,80230.6,0.0,0.26363,0.00017,23.19934]
[1778239350099,27.52,80231.74,0.0,0.26383,0.00017,23.20858]
[1778239355181,27.52,80231.68,0.0,0.2638,0.00017,23.20447]
[1778239358895,27.52,80231.11,0.0,0.26371,0.00017,23.20024]
[1778239359549,27.53,80231.93,0.0,0.26384,0.00017,23.2067]
[1778239363473,27.53,80231.68,0.0,0.26381,0.00017,23.20502]
[1778239368533,27.53,80231.28,0.0,0.26375,0.00017,23.20224]
[1778239372276,27.53,80231.13,0.0,0.26373,0.00017,23.20133]
[1778239373309,27.53,80230.69,0.0,0.26366,0.00017,23.19795]
[1778239375317,27.53,80226.29,0.0,0.26292,0.00017,23.16367]
[1778239380270,27.53,80224.99,0.0,0.26272,0.00017,23.15398]
[1778239381204,27.53,80224.54,0.0,0.26264,0.00017,23.15056]
[1778239381895,27.53,80224.54,0.0,0.26264,0.00017,23.15056]
[1778239384791,27.53,80225.01,0.0,0.26273,0.00017,23.15452]
[1778239389817,27.53,80224.78,0.0,0.2627,0.00017,23.15319]
[1778239394851,27.53,80223.54,0.0,0.2625,0.00017,23.14391]
[1778239399852,27.53,80224.21,0.0,0.26262,0.00017,23.14949]
[1778239404010,27.53,80224.77,0.0,0.26272,0.00017,23.15408]
[1778239405247,27.53,80225.4,0.0,0.26283,0.00017,23.15908]
[1778239405781,27.53,80225.4,0.0,0.26283,0.00017,23.15908]
[1778239405873,27.53,80225.4,0.0,0.26283,0.00017,23.15908]
[1778239405948,27.53,80225.4,0.0,0.26283,0.00017,23.15908]
[1778239406127,27.53,80225.4,0.0,0.26283,0.00017,23.15908]
[1778239406049,27.53,80224.53,0.0,0.26268,0.00017,23.15233]
[1778239406383,27.53,80211.67,0.0,0.26054,0.00017,23.0516]
[1778239407147,27.53,80211.67,0.0,0.26054,0.00017,23.0516]
[1778239407162,27.53,80211.67,0.0,0.26054,0.00017,23.0516]
[1778239407201,27.53,80195.67,0.0,0.25789,0.00017,22.92549]
[1778239410033,27.53,80192.06,0.0,0.2573,0.00017,22.89702]
[1778239410063,27.53,80192.06,0.0,0.2573,0.00017,22.89702]
[1778239410132,27.54,80190.83,0.0,0.2571,0.00017,22.88754]
[1778239412435,27.54,80191.3,0.0,0.25716,0.00017,22.88759]
[1778239415312,27.54,80190.85,0.0,0.25709,0.00017,22.88436]
[1778239415320,27.54,80190.85,0.0,0.25709,0.00017,22.88436]
[1778239415346,27.54,80190.85,0.0,0.25709,0.00017,22.88436]
[1778239415393,27.54,80190.85,0.0,0.25709,0.00017,22.88436]
[1778239415496,27.54,80190.85,0.0,0.25709,0.00017,22.88436]
[1778239415731,27.54,80190.85,0.0,0.25709,0.00017,22.88436]
[1778239415754,27.54,80190.85,0.0,0.25709,0.00017,22.88436]
[1778239417352,27.54,80189.31,0.0,0.25685,0.00016,22.87251]
[1778239417381,27.54,80189.31,0.0,0.25685,0.00016,22.87251]
[1778239417763,27.54,80189.31,0.0,0.25685,0.00016,22.87251]
[1778239418351,27.54,80185.22,0.0,0.25618,0.00016,22.84027]
[1778239418977,27.54,80185.22,0.0,0.25618,0.00016,22.84027]
[1778239419801,27.54,80179.86,0.0,0.2553,0.00016,22.79773]
[1778239419918,27.54,80179.86,0.0,0.2553,0.00016,22.79773]
[1778239420019,27.54,80178.27,0.0,0.25503,0.00016,22.78509]
[1778239422072,27.54,80180.45,0.0,0.25539,0.00016,22.80244]
[1778239427613,27.54,80183.74,0.0,0.25596,0.00016,22.82981]
[1778239427937,27.54,80183.74,0.0,0.25596,0.00016,22.82981]
[1778239429107,27.54,80182.73,0.0,0.2558,0.00016,22.82219]
[1778239429930,27.54,80183.55,0.0,0.25594,0.00016,22.82891]
[1778239429943,27.54,80183.55,0.0,0.25594,0.00016,22.82891]
[1778239429997,27.54,80183.55,0.0,0.25594,0.00016,22.82891]
[1778239430049,27.54,80185.53,0.0,0.25627,0.00016,22.84484]
[1778239435362,27.55,80189.48,0.0,0.25694,0.00016,22.87695]
[1778239436342,27.55,80189.48,0.0,0.25694,0.00016,22.87695]
[1778239436662,27.55,80189.48,0.0,0.25694,0.00016,22.87695]
[1778239436860,27.55,80189.48,0.0,0.25694,0.00016,22.87695]
[1778239442583,27.55,80187.4,0.0,0.25662,0.00016,22.86138]
[1778239447996,27.55,80189.31,0.0,0.25695,0.00016,22.87733]
[1778239449982,27.55,80190.31,0.0,0.25713,0.00016,22.88578]
[1778239450017,27.55,80189.73,0.0,0.25703,0.00016,22.88137]
[1778239454835,27.56,80181.64,0.0,0.25572,0.00016,22.81785]
[1778239455131,27.56,80179.0,0.0,0.25529,0.00016,22.79737]
[1778239455503,27.56,80179.0,0.0,0.25529,0.00016,22.79737]
[1778239456144,27.56,80192.67,0.0,0.25755,0.00017,22.90607]
[1778239457152,27.56,80192.67,0.0,0.25755,0.00017,22.90607]
[1778239457167,27.56,80192.67,0.0,0.25755,0.00017,22.90607]
[1778239457179,27.56,80206.14,0.0,0.25978,0.00017,23.01258]
[1778239459204,27.56,80207.85,0.0,0.26007,0.00017,23.02619]
[1778239459393,27.56,80207.85,0.0,0.26007,0.00017,23.02619]
[1778239459422,27.56,80207.85,0.0,0.26007,0.00017,23.02619]
[1778239459531,27.56,80209.45,0.0,0.26034,0.00017,23.03903]
[1778239461022,27.56,80209.45,0.0,0.26034,0.00017,23.03903]
[1778239461309,27.56,80209.44,0.0,0.26035,0.00017,23.03948]
[1778239462175,27.56,80210.26,0.0,0.26049,0.00017,23.04617]
[1778239467391,27.57,80213.71,0.0,0.26109,0.00017,23.0745]
[1778239467926,27.57,80213.71,0.0,0.26109,0.00017,23.0745]
[1778239473629,27.57,80217.2,0.0,0.26168,0.00017,23.09947]
[1778239478742,27.57,80219.21,0.0,0.26204,0.00017,23.11598]
[1778239479717,27.57,80225.24,0.0,0.26305,0.00017,23.16321]
[1778239479756,27.57,80225.24,0.0,0.26305,0.00017,23.16321]
[1778239483844,27.57,80229.72,0.0,0.2638,0.00017,23.19851]
[1778239484108,27.57,80230.53,0.0,0.26394,0.00017,23.20489]
[1778239484682,27.57,80230.53,0.0,0.26394,0.00017,23.20489]
[1778239485517,27.57,80231.66,0.0,0.26413,0.00017,23.21375]
[1778239485539,27.57,80231.66,0.0,0.26413,0.00017,23.21375]
[1778239485619,27.57,80231.66,0.0,0.26413,0.00017,23.21375]
[1778239485894,27.57,80231.66,0.0,0.26413,0.00017,23.21375]
[1778239485943,27.57,80231.66,0.0,0.26413,0.00017,23.21375]
[1778239486165,27.57,80238.35,0.0,0.26525,0.00017,23.26571]
[1778239486332,27.57,80238.35,0.0,0.26525,0.00017,23.26571]
[1778239486368,27.57,80238.35,0.0,0.26525,0.00017,23.26571]
[1778239486415,27.57,80238.35,0.0,0.26525,0.00017,23.26571]
[1778239487164,27.57,80243.86,0.0,0.26617,0.00017,23.30834]
[1778239488867,27.57,80253.71,0.0,0.26783,0.00017,23.3844]
[1778239494041,27.58,80254.95,0.0,0.26804,0.00017,23.39407]
[1778239494152,27.58,80254.95,0.0,0.26804,0.00017,23.39407]
[1778239499811,27.58,80254.85,0.0,0.26803,0.00017,23.39357]
[1778239504847,27.58,80251.8,0.0,0.26753,0.00017,23.37047]
[1778239509882,27.58,80249.85,0.0,0.26721,0.00017,23.35581]
[1778239511589,27.58,80249.61,0.0,0.26717,0.00017,23.35403]
[1778239513092,27.58,80252.03,0.0,0.26758,0.00017,23.37273]
[1778239513105,27.58,80252.03,0.0,0.26758,0.00017,23.37273]
[1778239513206,27.58,80254.05,0.0,0.26792,0.00017,23.3883]
[1778239518946,27.58,80258.02,0.0,0.26861,0.00017,23.41989]
[1778239520495,27.58,80257.78,0.0,0.26858,0.00017,23.41828]
[1778239525995,27.59,80263.17,0.0,0.26951,0.00017,23.46072]
[1778239531032,27.59,80260.08,0.0,0.26898,0.00017,23.43394]
[1778239532074,27.59,80260.08,0.0,0.26898,0.00017,23.43394]
[1778239532429,27.59,80255.48,0.0,0.26821,0.00017,23.39887]
[1778239533180,27.59,80249.09,0.0,0.26714,0.00017,23.34996]
[1778239533801,27.59,80249.09,0.0,0.26714,0.00017,23.34996]
[1778239533862,27.59,80249.09,0.0,0.26714,0.00017,23.34996]
[1778239535127,27.59,80248.72,0.0,0.26708,0.00017,23.34722]
[1778239535134,27.59,80248.72,0.0,0.26708,0.00017,23.34722]
[1778239535237,27.59,80234.68,0.0,0.26473,0.00017,23.23883]
[1778239541103,27.59,80239.93,0.0,0.26564,0.00017,23.2807]
[1778239543311,27.59,80245.02,0.0,0.2665,0.00017,23.32033]
[1778239548337,27.6,80242.3,0.0,0.26606,0.00017,23.29996]
[1778239549441,27.6,80242.27,0.0,0.26606,0.00017,23.29984]
[1778239549452,27.6,80242.27,0.0,0.26606,0.00017,23.29984]
[1778239553521,27.6,80238.93,0.0,0.26551,0.00017,23.27455]
[1778239554194,27.6,80238.93,0.0,0.26551,0.00017,23.27469]
[1778239559228,27.6,80241.36,0.0,0.26593,0.00017,23.29412]
[1778239564264,27.6,80241.94,0.0,0.26604,0.00017,23.29907]
[1778239569300,27.6,80241.24,0.0,0.26593,0.00017,23.2941]
[1778239570054,27.6,80241.24,0.0,0.26593,0.00017,23.2941]
[1778239570484,27.6,80241.11,0.0,0.26591,0.00017,23.29317]
[1778239571171,27.6,80241.11,0.0,0.26591,0.00017,23.29317]
[1778239571180,27.6,80242.8,0.0,0.2662,0.00017,23.3063]
[1778239571907,27.6,80242.8,0.0,0.2662,0.00017,23.3063]
[1778239571908,27.6,80242.8,0.0,0.2662,0.00017,23.3063]
[1778239571939,27.6,80242.8,0.0,0.2662,0.00017,23.3063]
[1778239572033,27.6,80252.37,0.0,0.26781,0.00017,23.38012]
[1778239573966,27.6,80257.38,0.0,0.26865,0.00017,23.41862]
[1778239573975,27.6,80257.38,0.0,0.26865,0.00017,23.41862]
[1778239579112,27.61,80258.04,0.0,0.26877,0.00017,23.42416]
[1778239581489,27.61,80257.34,0.0,0.26867,0.00017,23.41925]
[1778239581604,27.61,80257.34,0.0,0.26867,0.00017,23.41925]
[1778239581768,27.61,80257.34,0.0,0.26867,0.00017,23.41925]
[1778239582271,27.61,80257.59,0.0,0.26872,0.00017,23.42149]
[1778239583364,27.61,80263.61,0.0,0.26973,0.00017,23.46776]
[1778239583372,27.61,80263.61,0.0,0.26973,0.00017,23.46776]
[1778239583414,27.61,80263.61,0.0,0.26973,0.00017,23.46776]
[1778239583466,27.61,80271.26,0.0,0.27103,0.00017,23.52607]
[1778239585737,27.61,80271.26,0.0,0.27103,0.00017,23.52625]
[1778239585786,27.61,80270.59,0.0,0.27092,0.00017,23.52151]
[1778239587342,27.61,80270.59,0.0,0.27092,0.00017,23.52151]
[1778239587369,27.61,80270.59,0.0,0.27092,0.00017,23.52151]
[1778239587391,27.61,80270.59,0.0,0.27092,0.00017,23.52151]
[1778239587433,27.61,80270.59,0.0,0.27092,0.00017,23.52151]
[1778239588487,27.61,80269.15,0.0,0.27069,0.00017,23.51081]
[1778239589092,27.61,80266.8,0.0,0.27029,0.00017,23.49298]
[1778239591457,27.61,80259.72,0.0,0.26908,0.00017,23.43518]
[1778239596195,27.61,80260.03,0.0,0.26914,0.00017,23.43803]
[1778239598542,27.62,80260.02,0.0,0.26915,0.00017,23.43845]
[1778239598681,27.62,80260.02,0.0,0.26915,0.00017,23.43845]
[1778239598744,27.62,80261.4,0.0,0.26939,0.00017,23.44932]
[1778239605081,27.62,80262.28,0.0,0.26955,0.00017,23.45666]
[1778239605777,27.62,80260.85,0.0,0.26932,0.00017,23.44604]
[1778239605815,27.62,80260.85,0.0,0.26932,0.00017,23.44604]
[1778239606714,27.62,80255.08,0.0,0.26835,0.00017,23.40204]
[1778239606724,27.62,80255.08,0.0,0.26835,0.00017,23.40204]
[1778239607124,27.62,80252.25,0.0,0.26788,0.00017,23.38055]
[1778239612605,27.62,80249.29,0.0,0.26741,0.00017,23.35877]
[1778239617641,27.63,80250.57,0.0,0.26765,0.00017,23.36981]
[1778239618524,27.63,80250.57,0.0,0.26765,0.00017,23.36981]
[1778239618576,27.63,80250.57,0.0,0.26765,0.00017,23.36981]
[1778239618623,27.63,80250.57,0.0,0.26765,0.00017,23.36981]
[1778239619000,27.63,80250.57,0.0,0.26765,0.00017,23.36981]
[1778239619124,27.63,80258.85,0.0,0.26905,0.00017,23.43368]
[1778239619398,27.63,80258.85,0.0,0.26905,0.00017,23.43368]
[1778239619450,27.63,80258.85,0.0,0.26905,0.00017,23.43368]
[1778239620047,27.63,80258.85,0.0,0.26905,0.00017,23.43368]
[1778239620065,27.63,80258.85,0.0,0.26905,0.00017,23.43368]
[1778239620762,27.63,80265.08,0.0,0.2701,0.00017,23.48142]
[1778239620800,27.63,80265.08,0.0,0.2701,0.00017,23.48142]
[1778239620844,27.63,80269.77,0.0,0.2709,0.00017,23.51727]
[1778239621796,27.63,80269.77,0.0,0.2709,0.00017,23.51727]
[1778239623085,27.63,80268.31,0.0,0.27065,0.00017,23.50626]
[1778239623277,27.63,80266.75,0.0,0.27039,0.00017,23.49449]
[1778239628719,27.63,80268.67,0.0,0.27073,0.00017,23.50975]
[1778239633755,27.63,80269.57,0.0,0.2709,0.00017,23.51728]
[1778239637497,27.63,80270.64,0.0,0.27109,0.00017,23.52569]
[1778239637601,27.63,80270.64,0.0,0.27109,0.00017,23.52569]
[1778239637783,27.63,80270.98,0.0,0.27115,0.00017,23.52835]
[1778239642819,27.64,80272.49,0.0,0.27141,0.00017,23.54021]
[1778239647856,27.64,80273.62,0.0,0.27161,0.00017,23.54912]
[1778239652888,27.64,80276.48,0.0,0.27207,0.00017,23.56702]
[1778239657923,27.64,80276.18,0.0,0.27202,0.00017,23.5649]
[1778239662103,27.64,80278.9,0.0,0.27249,0.00017,23.58558]
[1778239662317,27.64,80278.9,0.0,0.27249,0.00017,23.58559]
[1778239667328,27.64,80278.82,0.0,0.27247,0.00017,23.58502]
[1778239672347,27.64,80277.9,0.0,0.27232,0.00017,23.5781]
[1778239672552,27.64,80277.31,0.0,0.27222,0.00017,23.57364]
[1778239672609,27.64,80277.31,0.0,0.27222,0.00017,23.57364]
[1778239673032,27.64,80277.31,0.0,0.27222,0.00017,23.57366]
[1778239673741,27.64,80277.31,0.0,0.27222,0.00017,23.57366]
[1778239674040,27.64,80275.35,0.0,0.27189,0.00017,23.55885]
[1778239674527,27.64,80275.35,0.0,0.27189,0.00017,23.55885]
[1778239674693,27.64,80275.35,0.0,0.27189,0.00017,23.55885]
[1778239675047,27.64,80274.86,0.0,0.27181,0.00017,23.55518]
[1778239676049,27.64,80274.86,0.0,0.27181,0.00017,23.55518]
[1778239676117,27.64,80273.5,0.0,0.27158,0.00017,23.54493]
[1778239681285,27.64,80274.31,0.0,0.27172,0.00017,23.55137]
[1778239681316,27.64,80274.31,0.0,0.27172,0.00017,23.55137]
[1778239681325,27.64,80274.31,0.0,0.27172,0.00017,23.55146]
[1778239681441,27.64,80274.31,0.0,0.27172,0.00017,23.55146]
[1778239683045,27.64,80274.41,0.0,0.27174,0.00017,23.5523]
[1778239683262,27.64,80265.39,0.0,0.27022,0.00017,23.48386]
[1778239683710,27.64,80265.39,0.0,0.27022,0.00017,23.48386]
[1778239683876,27.64,80265.39,0.0,0.27022,0.00017,23.48386]
[1778239684110,27.64,80265.39,0.0,0.27023,0.00017,23.48402]
[1778239689144,27.64,80271.87,0.0,0.27134,0.00017,23.53397]
[1778239694182,27.64,80270.62,0.0,0.27114,0.00017,23.52506]
[1778239698381,27.65,80273.24,0.0,0.27159,0.00017,23.54531]
[1778239698432,27.65,80278.82,0.0,0.27253,0.00017,23.58769]
[1778239703116,27.65,80280.37,0.0,0.2728,0.00017,23.59967]
[1778239703310,27.65,80280.37,0.0,0.2728,0.00017,23.59967]
[1778239703411,27.65,80280.5,0.0,0.27283,0.00017,23.6007]
[1778239705125,27.65,80280.5,0.0,0.27283,0.00017,23.60075]
[1778239705294,27.65,80280.5,0.0,0.27283,0.00017,23.60075]
[1778239705398,27.65,80281.14,0.0,0.27294,0.00017,23.60563]
[1778239708778,27.65,80284.93,0.0,0.27358,0.00017,23.63433]
[1778239709376,27.65,80285.22,0.0,0.27363,0.00017,23.63652]
[1778239710797,27.65,80286.2,0.0,0.2738,0.00017,23.64392]
[1778239711301,27.65,80286.2,0.0,0.27377,0.00017,23.64007]
[1778239712418,27.65,80286.2,0.0,0.27377,0.00017,23.64007]
[1778239717257,27.65,80277.16,0.0,0.27225,0.00017,23.57209]
[1778239717358,27.65,80277.16,0.0,0.27225,0.00017,23.57209]
[1778239717367,27.65,80275.86,0.0,0.27203,0.00017,23.56233]
[1778239722423,27.65,80277.63,0.0,0.27234,0.00017,23.57621]
[1778239728427,27.65,80273.72,0.0,0.27169,0.00017,23.54713]
[1778239733469,27.65,80274.83,0.0,0.27189,0.00017,23.556]
[1778239738830,27.65,80280.05,0.0,0.27278,0.00017,23.59573]
[1778239739023,27.66,80279.77,0.0,0.27274,0.00017,23.59377]
[1778239739720,27.66,80279.77,0.0,0.27274,0.00017,23.59377]
[1778239739781,27.66,80279.77,0.0,0.27274,0.00017,23.59377]
[1778239740458,27.66,80279.77,0.0,0.27274,0.00017,23.59377]
[1778239740165,27.66,80277.89,0.0,0.27242,0.00017,23.57961]
[1778239740646,27.66,80275.98,0.0,0.2721,0.00017,23.56515]
[1778239742015,27.66,80275.98,0.0,0.2721,0.00017,23.56515]
[1778239742128,27.66,80275.98,0.0,0.2721,0.00017,23.56515]
[1778239742174,27.66,80274.43,0.0,0.27184,0.00017,23.55356]
[1778239747555,27.66,80273.84,0.0,0.27175,0.00017,23.54946]
[1778239752591,27.66,80274.42,0.0,0.27185,0.00017,23.55419]
[1778239757626,27.66,80274.43,0.0,0.27186,0.00017,23.55456]
[1778239762662,27.66,80278.52,0.0,0.27256,0.00017,23.58576]
[1778239768801,27.66,80278.73,0.0,0.2726,0.00017,23.58748]
[1778239769256,27.66,80278.73,0.0,0.2726,0.00017,23.58748]
[1778239769397,27.66,80282.82,0.0,0.27329,0.00017,23.61848]
[1778239774745,27.66,80288.26,0.0,0.27419,0.00017,23.65551]
[1778239778828,27.66,80288.69,0.0,0.27426,0.00017,23.65858]
[1778239779966,27.66,80285.23,0.0,0.27367,0.00017,23.63248]
[1778239780146,27.66,80285.23,0.0,0.27367,0.00017,23.63248]
[1778239780181,27.66,80285.23,0.0,0.27367,0.00017,23.63248]
[1778239780214,27.66,80279.42,0.0,0.27269,0.00017,23.58859]
[1778239783778,27.66,80274.37,0.0,0.27183,0.00017,23.55042]
[1778239783898,27.66,80274.37,0.0,0.27183,0.00017,23.55042]
[1778239784358,27.66,80274.37,0.0,0.27183,0.00017,23.55042]
[1778239784407,27.66,80274.37,0.0,0.27183,0.00017,23.55042]
[1778239790858,27.66,80272.83,0.0,0.27159,0.00017,23.53937]
[1778239795893,27.66,80274.9,0.0,0.27194,0.00017,23.55541]
[1778239802387,27.66,80274.97,0.0,0.27196,0.00017,23.5563]
[1778239802645,27.66,80275.63,0.0,0.27208,0.00017,23.56145]
[1778239802754,27.66,80275.63,0.0,0.27208,0.00017,23.56145]
[1778239802942,27.66,80275.69,0.0,0.27209,0.00017,23.56198]
[1778239805967,27.66,80284.55,0.0,0.27359,0.00017,23.62896]
[1778239807404,27.66,80284.55,0.0,0.27359,0.00017,23.62896]
[1778239808051,27.66,80285.03,0.0,0.27367,0.00017,23.63258]
[1778239808061,27.66,80285.03,0.0,0.27367,0.00017,23.63258]
[1778239808421,27.66,80285.03,0.0,0.27367,0.00017,23.63258]
[1778239808497,27.66,80290.24,0.0,0.27456,0.00017,23.67179]
[1778239813659,27.66,80297.68,0.0,0.27582,0.00017,23.72742]
[1778239814263,27.66,80297.68,0.0,0.27582,0.00017,23.72742]
[1778239814324,27.66,80299.34,0.0,0.2761,0.00017,23.73985]
[1778239815936,27.66,80299.34,0.0,0.2761,0.00017,23.73985]
[1778239815978,27.66,80299.34,0.0,0.2761,0.00017,23.73985]
[1778239816080,27.66,80299.3,0.0,0.27609,0.00017,23.73955]
[1778239817615,27.66,80299.3,0.0,0.27609,0.00017,23.73943]
[1778239823011,27.66,80301.64,0.0,0.27649,0.00017,23.75704]
[1778239823084,27.66,80301.06,0.0,0.27639,0.00017,23.75269]
[1778239824881,27.66,80294.08,0.0,0.27521,0.00017,23.70047]
[1778239825529,27.66,80294.08,0.0,0.27521,0.00017,23.70047]
[1778239825103,27.66,80293.41,0.0,0.27509,0.00017,23.69542]
[1778239826244,27.66,80293.41,0.0,0.27509,0.00017,23.69542]
[1778239827129,27.66,80292.8,0.0,0.27499,0.00017,23.69092]
[1778239827208,27.66,80292.27,0.0,0.2749,0.00017,23.68702]
[1778239833421,27.66,80291.89,0.0,0.27481,0.00017,23.68002]
[1778239839195,27.66,80289.61,0.0,0.27441,0.00017,23.6625]
[1778239844230,27.66,80288.17,0.0,0.27416,0.00017,23.65126]
[1778239849265,27.66,80285.35,0.0,0.27367,0.00017,23.62961]
[1778239854301,27.66,80281.52,0.0,0.27301,0.00017,23.60024]
[1778239855170,27.66,80281.52,0.0,0.27301,0.00017,23.60024]
[1778239855202,27.66,80281.52,0.0,0.27301,0.00017,23.60024]
[1778239856603,27.66,80279.66,0.0,0.27269,0.00017,23.58604]
[1778239857585,27.66,80279.32,0.0,0.27263,0.00017,23.5834]
[1778239858780,27.66,80279.22,0.0,0.27261,0.00017,23.58257]
[1778239859394,27.66,80279.22,0.0,0.27261,0.00017,23.58257]
[1778239859441,27.66,80276.53,0.0,0.27216,0.00017,23.56215]
[1778239861468,27.66,80266.98,0.0,0.27054,0.00017,23.48956]
[1778239862595,27.66,80266.98,0.0,0.27054,0.00017,23.48956]
[1778239862618,27.66,80266.98,0.0,0.27054,0.00017,23.48956]
[1778239862791,27.66,80266.98,0.0,0.27054,0.00017,23.48956]
[1778239863366,27.66,80267.01,0.0,0.27055,0.00017,23.48982]
[1778239868400,27.66,80262.69,0.0,0.26983,0.00017,23.45724]
[1778239870958,27.66,80263.71,0.0,0.27,0.00017,23.46517]
[1778239871377,27.66,80263.71,0.0,0.27,0.00017,23.46517]
[1778239871582,27.66,80263.71,0.0,0.27,0.00017,23.46517]
[1778239871599,27.66,80263.75,0.0,0.27001,0.00017,23.46555]
[1778239877463,27.66,80256.79,0.0,0.26883,0.00017,23.41213]
[1778239879211,27.66,80256.29,0.0,0.26875,0.00017,23.40825]
[1778239879478,27.66,80256.4,0.0,0.26876,0.00017,23.40905]
[1778239881725,27.66,80256.47,0.0,0.26877,0.00017,23.40954]
[1778239882499,27.66,80256.66,0.0,0.2688,0.00017,23.4109]
[1778239883644,27.66,80252.62,0.0,0.26813,0.00017,23.37995]
[1778239883672,27.66,80252.62,0.0,0.26813,0.00017,23.37995]
[1778239884131,27.66,80252.62,0.0,0.26813,0.00017,23.37995]
[1778239885179,27.66,80250.36,0.0,0.26775,0.00017,23.36262]
[1778239885218,27.66,80250.36,0.0,0.26775,0.00017,23.36262]
[1778239890557,27.66,80249.74,0.0,0.26766,0.00017,23.35864]
[1778239891867,27.66,80248.67,0.0,0.26746,0.00017,23.34658]
[1778239891969,27.66,80248.67,0.0,0.26746,0.00017,23.34658]
[1778239892783,27.66,80248.42,0.0,0.26742,0.00017,23.3448]
[1778239893585,27.66,80245.77,0.0,0.26698,0.00017,23.3246]
[1778239894838,27.66,80245.51,0.0,0.26694,0.00017,23.32275]
[1778239895596,27.66,80235.08,0.0,0.26519,0.00017,23.24245]
[1778239896268,27.66,80235.08,0.0,0.26519,0.00017,23.24245]
[1778239896867,27.66,80231.4,0.0,0.26458,0.00017,23.21414]
[1778239899383,27.66,80232.55,0.0,0.26478,0.00017,23.22338]
[1778239899649,27.66,80234.46,0.0,0.2651,0.00017,23.23831]
[1778239900628,27.66,80233.25,0.0,0.26491,0.00017,23.22913]
[1778239902222,27.66,80232.47,0.0,0.26478,0.00017,23.22329]
[1778239902645,27.66,80232.23,0.0,0.26474,0.00017,23.22163]
[1778239907205,27.67,80244.27,0.0,0.26678,0.00017,23.31541]
[1778239912716,27.67,80247.97,0.0,0.26741,0.00017,23.34443]
[1778239914865,27.67,80248.44,0.0,0.26749,0.00017,23.34814]
[1778239914930,27.67,80248.44,0.0,0.26749,0.00017,23.34814]
[1778239915298,27.67,80248.44,0.0,0.26749,0.00017,23.34814]
[1778239915469,27.67,80248.73,0.0,0.26755,0.00017,23.35056]
[1778239916166,27.67,80248.73,0.0,0.26755,0.00017,23.35056]
[1778239920766,27.67,80258.99,0.0,0.26928,0.00017,23.42958]
[1778239925528,27.67,80258.05,0.0,0.26914,0.00017,23.42307]
[1778239929626,27.68,80257.94,0.0,0.26915,0.00017,23.42342]
[1778239929635,27.68,80257.94,0.0,0.26915,0.00017,23.42342]
[1778239929649,27.68,80257.5,0.0,0.26908,0.00017,23.42031]
[1778239929696,27.68,80257.5,0.0,0.26908,0.00017,23.42031]
[1778239933488,27.68,80258.16,0.0,0.2692,0.00017,23.42584]
[1778239933522,27.68,80258.16,0.0,0.2692,0.00017,23.42584]
[1778239933716,27.68,80258.36,0.0,0.26925,0.00017,23.42784]
[1778239934408,27.68,80258.22,0.0,0.26923,0.00017,23.42701]
[1778239939232,27.68,80259.15,0.0,0.2694,0.00017,23.43483]
[1778239939315,27.68,80259.15,0.0,0.2694,0.00017,23.43483]
[1778239939416,27.69,80259.01,0.0,0.26939,0.00017,23.43426]
[1778239939884,27.69,80259.01,0.0,0.26939,0.00017,23.43426]
[1778239941473,27.69,80260.86,0.0,0.2697,0.00017,23.44836]
[1778239941635,27.69,80262.5,0.0,0.26998,0.00017,23.46121]
[1778239946951,27.69,80266.14,0.0,0.27061,0.00017,23.48945]
[1778239951988,27.69,80270.15,0.0,0.27127,0.00017,23.51652]
[1778239957108,27.69,80276.09,0.0,0.2723,0.00017,23.56248]
[1778239957696,27.69,80278.08,0.0,0.27264,0.00017,23.57767]
[1778239957839,27.69,80278.08,0.0,0.27264,0.00017,23.57767]
[1778239957847,27.69,80278.08,0.0,0.27264,0.00017,23.57767]
[1778239957978,27.69,80278.08,0.0,0.27264,0.00017,23.57767]
[1778239958079,27.69,80278.51,0.0,0.27271,0.00017,23.58092]
[1778239964071,27.7,80279.04,0.0,0.27282,0.00017,23.58582]
[1778239970114,27.7,80280.7,0.0,0.27313,0.00017,23.59924]
[1778239975148,27.7,80275.83,0.0,0.27232,0.00017,23.56335]
[1778239976899,27.7,80275.37,0.0,0.27225,0.00017,23.55997]
[1778239976944,27.7,80275.37,0.0,0.27225,0.00017,23.55997]
[1778239978154,27.7,80275.69,0.0,0.2723,0.00017,23.56248]
[1778239978196,27.7,80275.69,0.0,0.2723,0.00017,23.56248]
[1778239984224,27.7,80276.31,0.0,0.27242,0.00017,23.56779]
[1778239989127,27.71,80277.94,0.0,0.27271,0.00017,23.58054]
[1778239989287,27.71,80277.94,0.0,0.27271,0.00017,23.58054]
[1778239989299,27.71,80275.46,0.0,0.27229,0.00017,23.5619]
[1778239991111,27.71,80275.46,0.0,0.27229,0.00017,23.56201]
[1778239991250,27.71,80275.46,0.0,0.27229,0.00017,23.56201]
[1778239991275,27.71,80275.46,0.0,0.27229,0.00017,23.56201]
[1778239991803,27.71,80275.14,0.0,0.27224,0.00017,23.55969]
[1778239991959,27.71,80275.14,0.0,0.27224,0.00017,23.55969]
[1778239993156,27.71,80271.55,0.0,0.27164,0.00017,23.53266]
[1778239993473,27.71,80270.29,0.0,0.27143,0.00017,23.52326]
[1778239995098,27.71,80270.29,0.0,0.27143,0.00017,23.52342]
[1778240000329,27.71,80270.92,0.0,0.27156,0.00017,23.52915]
[1778240002706,27.71,80268.19,0.0,0.27111,0.00017,23.50865]
[1778240002777,27.71,80265.27,0.0,0.27062,0.00017,23.48664]
[1778240003058,27.71,80265.27,0.0,0.27062,0.00017,23.48664]
[1778240003418,27.71,80265.27,0.0,0.27062,0.00017,23.48664]
[1778240003515,27.71,80258.63,0.0,0.2695,0.00017,23.43629]
[1778240004493,27.71,80258.63,0.0,0.2695,0.00017,23.43629]
[1778240006405,27.71,80254.82,0.0,0.26887,0.00017,23.40756]
[1778240006430,27.71,80254.82,0.0,0.26887,0.00017,23.40756]
[1778240006737,27.71,80259.18,0.0,0.26961,0.00017,23.44093]
[1778240007734,27.71,80268.9,0.0,0.27125,0.00017,23.51489]
[1778240012736,27.72,80272.35,0.0,0.27181,0.00017,23.53746]
[1778240014573,27.72,80270.2,0.0,0.27145,0.00017,23.52132]
[1778240014748,27.72,80270.2,0.0,0.27145,0.00017,23.52132]
[1778240014658,27.72,80268.15,0.0,0.27111,0.00017,23.50593]
[1778240015702,27.72,80268.15,0.0,0.27111,0.00017,23.50593]
[1778240015704,27.72,80268.15,0.0,0.27111,0.00017,23.50593]
[1778240015749,27.72,80269.14,0.0,0.27128,0.00017,23.51359]
[1778240017387,27.72,80269.14,0.0,0.27128,0.00017,23.51374]
[1778240017763,27.72,80269.36,0.0,0.27132,0.00017,23.51555]
[1778240020334,27.72,80269.7,0.0,0.27139,0.00017,23.51842]
[1778240020376,27.72,80269.7,0.0,0.27139,0.00017,23.51842]
[1778240020477,27.72,80270.75,0.0,0.27157,0.00017,23.52651]
[1778240021829,27.72,80270.75,0.0,0.27157,0.00017,23.52665]
[1778240027158,27.72,80271.44,0.0,0.2717,0.00017,23.53255]
[1778240027302,27.72,80271.44,0.0,0.2717,0.00017,23.53255]
[1778240028325,27.72,80268.68,0.0,0.27124,0.00017,23.51179]
[1778240029673,27.72,80268.68,0.0,0.27124,0.00017,23.51192]
[1778240035310,27.72,80265.04,0.0,0.27064,0.00017,23.4848]
[1778240036128,27.72,80264.81,0.0,0.27061,0.00017,23.48312]
[1778240036163,27.72,80264.81,0.0,0.27061,0.00017,23.48312]
[1778240036576,27.72,80265.35,0.0,0.2707,0.00017,23.48727]
[1778240041611,27.72,80266.19,0.0,0.27085,0.00017,23.49394]
[1778240046646,27.73,80263.1,0.0,0.27033,0.00017,23.47068]
[1778240047956,27.73,80261.68,0.0,0.27009,0.00017,23.45994]
[1778240053790,27.73,80255.5,0.0,0.26906,0.00017,23.41325]
[1778240054819,27.73,80255.69,0.0,0.2691,0.00017,23.41487]
[1778240054947,27.73,80255.69,0.0,0.2691,0.00017,23.41487]
[1778240055041,27.73,80255.69,0.0,0.2691,0.00017,23.41496]
[1778240060746,27.73,80256.86,0.0,0.26931,0.00017,23.42431]
[1778240065779,27.73,80255.17,0.0,0.26903,0.00017,23.41172]
[1778240065834,27.73,80255.17,0.0,0.26903,0.00017,23.41172]
[1778240066787,27.73,80254.16,0.0,0.26886,0.00017,23.40409]
[1778240071821,27.73,80252.94,0.0,0.26864,0.00017,23.39114]
[1778240073418,27.73,80253.36,0.0,0.26871,0.00017,23.3944]
[1778240073490,27.73,80253.36,0.0,0.26871,0.00017,23.3944]
[1778240073836,27.73,80253.52,0.0,0.26874,0.00017,23.39567]
[1778240078888,27.73,80255.31,0.0,0.26904,0.00017,23.40951]
[1778240079553,27.73,80255.31,0.0,0.26904,0.00017,23.40951]
[1778240079720,27.73,80255.31,0.0,0.26904,0.00017,23.40951]
[1778240084912,27.73,80255.58,0.0,0.2691,0.00017,23.41192]
[1778240089947,27.73,80255.59,0.0,0.26911,0.00017,23.41236]
[1778240094983,27.73,80250.94,0.0,0.26833,0.00017,23.37726]
[1778240100523,27.73,80252.38,0.0,0.26858,0.00017,23.38822]
[1778240103693,27.74,80254.22,0.0,0.26889,0.00017,23.40254]
[1778240103776,27.74,80255.17,0.0,0.26905,0.00017,23.40989]
[1778240107594,27.74,80255.18,0.0,0.26906,0.00017,23.41016]
[1778240109832,27.74,80255.53,0.0,0.26912,0.00017,23.41301]
[1778240109885,27.74,80260.54,0.0,0.26997,0.00017,23.45126]
[1778240111591,27.74,80260.54,0.0,0.26997,0.00017,23.45126]
[1778240111606,27.74,80260.54,0.0,0.26997,0.00017,23.45126]
[1778240111840,27.74,80260.54,0.0,0.26997,0.00017,23.45126]
[1778240112846,27.74,80259.6,0.0,0.26981,0.00017,23.44421]
[1778240116821,27.74,80257.71,0.0,0.26949,0.00017,23.42991]
[1778240116859,27.74,80257.7,0.0,0.26949,0.00017,23.42986]
[1778240121893,27.74,80261.17,0.0,0.27008,0.00017,23.45624]
[1778240126902,27.74,80267.48,0.0,0.27113,0.00017,23.50397]
[1778240130267,27.74,80272.89,0.0,0.27205,0.00017,23.54495]
[1778240130349,27.74,80272.89,0.0,0.27205,0.00017,23.54495]
[1778240130353,27.74,80272.89,0.0,0.27205,0.00017,23.54495]
[1778240130383,27.74,80272.89,0.0,0.27205,0.00017,23.54495]
[1778240130467,27.74,80273.62,0.0,0.27217,0.00017,23.55048]
[1778240132199,27.74,80273.62,0.0,0.27215,0.00017,23.54651]
[1778240132470,27.74,80273.62,0.0,0.27215,0.00017,23.54651]
[1778240140765,27.74,80276.05,0.0,0.27257,0.00017,23.56541]
[1778240146352,27.74,80279.4,0.0,0.27315,0.00017,23.59114]
[1778240148025,27.74,80280.08,0.0,0.27326,0.00017,23.59629]
[1778240148781,27.74,80279.87,0.0,0.27323,0.00017,23.59475]
[1778240152558,27.74,80279.86,0.0,0.27323,0.00017,23.59477]
[1778240152661,27.74,80279.86,0.0,0.27323,0.00017,23.59477]
[1778240152716,27.74,80279.99,0.0,0.27325,0.00017,23.59578]
[1778240158440,27.74,80279.39,0.0,0.27315,0.00017,23.59117]
[1778240163526,27.74,80276.99,0.0,0.27274,0.00017,23.57298]
[1778240169643,27.74,80273.85,0.0,0.27221,0.00017,23.54939]
[1778240170394,27.74,80273.69,0.0,0.27219,0.00017,23.54825]
[1778240170418,27.74,80273.69,0.0,0.27219,0.00017,23.54825]
[1778240171220,27.74,80273.53,0.0,0.27216,0.00017,23.54708]
[1778240171527,27.74,80273.53,0.0,0.27216,0.00017,23.54712]
[1778240176799,27.74,80272.35,0.0,0.27197,0.00017,23.53842]
[1778240179841,27.74,80272.36,0.0,0.27197,0.00017,23.53866]
[1778240179942,27.74,80272.44,0.0,0.27199,0.00017,23.53932]
[1778240179999,27.74,80272.44,0.0,0.27199,0.00017,23.53932]
[1778240180509,27.74,80272.44,0.0,0.27199,0.00017,23.53932]
[1778240180519,27.74,80272.44,0.0,0.27199,0.00017,23.53932]
[1778240180525,27.74,80272.44,0.0,0.27199,0.00017,23.53932]
[1778240180636,27.74,80272.44,0.0,0.27199,0.00017,23.53938]
[1778240184737,27.74,80272.46,0.0,0.272,0.00017,23.5397]
[1778240184747,27.74,80272.46,0.0,0.272,0.00017,23.5397]
[1778240184932,27.74,80272.46,0.0,0.272,0.00017,23.5397]
[1778240184764,27.74,80272.88,0.0,0.27207,0.00017,23.54292]
[1778240185387,27.74,80272.88,0.0,0.27207,0.00017,23.54292]
[1778240186391,27.74,80272.88,0.0,0.27207,0.00017,23.54298]
[1778240186633,27.74,80272.75,0.0,0.27205,0.00017,23.54205]
[1778240191671,27.75,80275.12,0.0,0.27243,0.00017,23.55622]
[1778240196710,27.75,80274.44,0.0,0.27232,0.00017,23.55139]
[1778240201858,27.75,80276.48,0.0,0.27267,0.00017,23.567]
[1778240205533,27.75,80275.99,0.0,0.27259,0.00017,23.56353]
[1778240205719,27.75,80275.99,0.0,0.27259,0.00017,23.56353]
[1778240205771,27.75,80276.21,0.0,0.27263,0.00017,23.56525]
[1778240206027,27.75,80276.21,0.0,0.27263,0.00017,23.56525]
[1778240206172,27.75,80276.21,0.0,0.27263,0.00017,23.56525]
[1778240206779,27.75,80276.79,0.0,0.27273,0.00017,23.56968]
[1778240207719,27.75,80276.79,0.0,0.27273,0.00017,23.56968]
[1778240207729,27.75,80276.79,0.0,0.27273,0.00017,23.56968]
[1778240207758,27.75,80276.79,0.0,0.27273,0.00017,23.56968]
[1778240207820,27.75,80277.66,0.0,0.27288,0.00017,23.57628]
[1778240208089,27.75,80277.66,0.0,0.27288,0.00017,23.57628]
[1778240209366,27.75,80277.66,0.0,0.27288,0.00017,23.57634]
[1778240209800,27.75,80278.78,0.0,0.27307,0.00017,23.58483]
[1778240214835,27.75,80276.96,0.0,0.27277,0.00017,23.57141]
[1778240219066,27.75,80277.64,0.0,0.27289,0.00017,23.57669]
[1778240219275,27.75,80277.64,0.0,0.27289,0.00017,23.57669]
[1778240219739,27.75,80277.64,0.0,0.27289,0.00017,23.57669]
[1778240221274,27.75,80277.12,0.0,0.27281,0.00017,23.57311]
[1778240221283,27.75,80277.12,0.0,0.27281,0.00017,23.57311]
[1778240221458,27.75,80277.12,0.0,0.27281,0.00017,23.57311]
[1778240221506,27.75,80277.12,0.0,0.27281,0.00017,23.57311]
[1778240221884,27.75,80277.12,0.0,0.27281,0.00017,23.5732]
[1778240222441,27.75,80277.12,0.0,0.27281,0.00017,23.5732]
[1778240222634,27.75,80277.12,0.0,0.27281,0.00017,23.5732]
[1778240222890,27.75,80275.21,0.0,0.27249,0.00017,23.5589]
[1778240227930,27.75,80267.95,0.0,0.27128,0.00017,23.50462]
[1778240229627,27.75,80266.72,0.0,0.27107,0.00017,23.49542]
[1778240229674,27.75,80266.72,0.0,0.27107,0.00017,23.49542]
[1778240229939,27.75,80265.85,0.0,0.27093,0.00017,23.48894]
[1778240233496,27.75,80263.07,0.0,0.27047,0.00017,23.4682]
[1778240236625,27.76,80257.37,0.0,0.26952,0.00017,23.42508]
[1778240236710,27.76,80257.37,0.0,0.26952,0.00017,23.42508]
[1778240236775,27.76,80257.37,0.0,0.26952,0.00017,23.42508]
[1778240236991,27.76,80256.27,0.0,0.26933,0.00017,23.41675]
[1778240242179,27.76,80250.09,0.0,0.2683,0.00017,23.36996]
[1778240248069,27.76,80249.14,0.0,0.26815,0.00017,23.36308]
[1778240253104,27.76,80249.53,0.0,0.2682,0.00017,23.36235]
[1778240258140,27.76,80250.09,0.0,0.2683,0.00017,23.36686]
[1778240262059,27.76,80250.37,0.0,0.26835,0.00017,23.36911]
[1778240267085,27.76,80249.63,0.0,0.26823,0.00017,23.36367]
[1778240269557,27.76,80249.53,0.0,0.26821,0.00017,23.36297]
[1778240269567,27.76,80249.53,0.0,0.26821,0.00017,23.36297]
[1778240271602,27.76,80249.64,0.0,0.26823,0.00017,23.36387]
[1778240271737,27.76,80249.61,0.0,0.26823,0.00017,23.36367]
[1778240277286,27.76,80249.54,0.0,0.26822,0.00017,23.36328]
[1778240279475,27.76,80249.65,0.0,0.26824,0.00017,23.36416]
[1778240279567,27.76,80249.65,0.0,0.26824,0.00017,23.36416]
[1778240279758,27.76,80249.69,0.0,0.26825,0.00017,23.36449]
[1778240280623,27.76,80249.69,0.0,0.26825,0.00017,23.36449]
[1778240280847,27.76,80247.19,0.0,0.26783,0.00017,23.34543]
[1778240286517,27.76,80246.17,0.0,0.26766,0.00017,23.33779]
[1778240286572,27.76,80246.17,0.0,0.26766,0.00017,23.33779]
[1778240287956,27.76,80244.98,0.0,0.26746,0.00017,23.32876]
[1778240288052,27.76,80243.74,0.0,0.26726,0.00017,23.31931]
[1778240293096,27.76,80242.01,0.0,0.26698,0.00017,23.30639]
[1778240295152,27.76,80241.15,0.0,0.26684,0.00017,23.29998]
[1778240295276,27.76,80241.15,0.0,0.26684,0.00017,23.29998]
[1778240296085,27.76,80241.15,0.0,0.26684,0.00017,23.29998]
[1778240295687,27.76,80236.13,0.0,0.266,0.00017,23.26158]
[1778240300237,27.76,80230.39,0.0,0.26505,0.00017,23.21782]
[1778240302211,27.76,80228.96,0.0,0.26482,0.00017,23.20688]
[1778240302274,27.76,80228.96,0.0,0.26482,0.00017,23.20688]
[1778240302286,27.76,80228.96,0.0,0.26482,0.00017,23.20688]
[1778240302963,27.76,80228.26,0.0,0.2647,0.00017,23.20153]
[1778240307243,27.77,80220.99,0.0,0.2635,0.00017,23.14562]
[1778240307414,27.77,80220.99,0.0,0.2635,0.00017,23.14562]
[1778240307496,27.77,80220.99,0.0,0.2635,0.00017,23.14563]
[1778240308477,27.77,80220.99,0.0,0.2635,0.00017,23.14563]
[1778240309313,27.77,80217.1,0.0,0.26285,0.00017,23.11558]
[1778240309390,27.77,80217.1,0.0,0.26285,0.00017,23.11558]
[1778240310535,27.77,80217.1,0.0,0.26285,0.00017,23.11563]
[1778240310990,27.77,80216.2,0.0,0.26271,0.00017,23.10873]
[1778240312571,27.77,80215.92,0.0,0.26263,0.00017,23.10263]
[1778240312651,27.77,80216.06,0.0,0.26266,0.00017,23.1038]
[1778240313941,27.77,80216.06,0.0,0.26266,0.00017,23.1038]
[1778240314012,27.77,80216.06,0.0,0.26266,0.00017,23.1038]
[1778240314152,27.77,80216.71,0.0,0.26277,0.00017,23.10891]
[1778240314161,27.77,80216.71,0.0,0.26277,0.00017,23.10891]
[1778240314242,27.77,80216.71,0.0,0.26277,0.00017,23.10891]
[1778240314983,27.77,80216.71,0.0,0.26277,0.00017,23.10891]
[1778240315032,27.77,80213.52,0.0,0.26224,0.00017,23.08427]
[1778240319579,27.77,80204.68,0.0,0.2608,0.00017,23.01628]
[1778240323123,27.77,80199.35,0.0,0.25993,0.00016,22.97525]
[1778240323608,27.77,80199.35,0.0,0.25993,0.00016,22.97532]
[1778240325918,27.77,80197.28,0.0,0.25959,0.00016,22.95924]
[1778240325999,27.77,80196.07,0.0,0.25939,0.00016,22.94996]
[1778240329496,27.77,80191.85,0.0,0.2587,0.00016,22.91686]
[1778240329851,27.77,80191.85,0.0,0.2587,0.00016,22.91686]
[1778240330102,27.77,80187.9,0.0,0.25805,0.00016,22.88591]
[1778240334303,27.77,80187.83,0.0,0.25804,0.00016,22.8855]
[1778240337313,27.77,80188.19,0.0,0.2581,0.00016,22.88846]
[1778240337577,27.77,80188.19,0.0,0.2581,0.00016,22.88846]
[1778240337636,27.77,80188.19,0.0,0.2581,0.00016,22.88846]
[1778240340694,27.77,80188.5,0.0,0.25816,0.00016,22.8911]
[1778240341425,27.77,80191.17,0.0,0.2586,0.00016,22.91208]
[1778240342057,27.77,80193.5,0.0,0.25898,0.00016,22.93037]
[1778240344674,27.77,80194.21,0.0,0.2591,0.00016,22.93601]
[1778240344878,27.77,80192.42,0.0,0.25881,0.00016,22.92205]
[1778240345802,27.77,80192.42,0.0,0.25881,0.00016,22.92205]
[1778240346225,27.77,80191.23,0.0,0.25861,0.00016,22.9128]
[1778240346823,27.77,80191.23,0.0,0.25861,0.00016,22.9128]
[1778240347319,27.77,80189.36,0.0,0.25831,0.00016,22.89824]
[1778240347785,27.77,80189.36,0.0,0.25831,0.00016,22.89824]
[1778240347843,27.77,80189.36,0.0,0.25831,0.00016,22.89824]
[1778240349485,27.77,80184.28,0.0,0.25748,0.00016,22.85863]
[1778240349610,27.77,80184.28,0.0,0.25748,0.00016,22.85863]
[1778240349889,27.77,80184.69,0.0,0.25755,0.00016,22.86197]
[1778240355984,27.78,80184.71,0.0,0.25757,0.00016,22.86285]
[1778240361599,27.78,80183.71,0.0,0.25742,0.00016,22.85576]
[1778240366792,27.78,80179.84,0.0,0.2568,0.00016,22.82596]
[1778240371951,27.78,80178.8,0.0,0.25662,0.00016,22.81453]
[1778240376728,27.78,80178.42,0.0,0.25657,0.00016,22.81205]
[1778240377084,27.78,80183.32,0.0,0.25737,0.00016,22.85069]
[1778240380226,27.78,80189.96,0.0,0.25847,0.00016,22.90301]
[1778240380240,27.78,80189.96,0.0,0.25847,0.00016,22.90301]
[1778240385303,27.79,80191.3,0.0,0.25869,0.00016,22.9137]
[1778240386379,27.79,80191.46,0.0,0.25872,0.00016,22.91499]
[1778240386945,27.79,80191.46,0.0,0.25872,0.00016,22.91504]
[1778240388732,27.79,80191.46,0.0,0.25872,0.00016,22.91504]
[1778240389076,27.79,80191.46,0.0,0.25872,0.00016,22.91514]
[1778240392299,27.79,80192.07,0.0,0.25883,0.00016,22.92006]
[1778240394118,27.79,80192.35,0.0,0.25887,0.00016,22.92231]
[1778240394120,27.79,80196.05,0.0,0.25948,0.00016,22.95128]
[1778240399146,27.79,80196.84,0.0,0.25962,0.00016,22.95761]
[1778240401527,27.79,80193.87,0.0,0.25913,0.00016,22.9345]
[1778240402170,27.79,80193.36,0.0,0.25905,0.00016,22.93057]
[1778240407208,27.79,80195.54,0.0,0.25941,0.00016,22.94793]
[1778240407288,27.79,80195.54,0.0,0.25941,0.00016,22.94793]
[1778240410291,27.79,80195.17,0.0,0.25936,0.00016,22.94517]
[1778240414354,27.79,80198.3,0.0,0.25988,0.00016,22.96985]
[1778240419522,27.79,80197.41,0.0,0.25974,0.00016,22.96317]
[1778240419555,27.79,80197.13,0.0,0.25969,0.00016,22.96104]
[1778240425339,27.79,80197.01,0.0,0.25968,0.00016,22.96051]
[1778240430374,27.79,80196.45,0.0,0.2596,0.00016,22.9565]
[1778240432349,27.79,80196.81,0.0,0.25963,0.00016,22.95538]
[1778240432391,27.79,80196.75,0.0,0.25962,0.00016,22.95499]
[1778240437631,27.79,80196.47,0.0,0.25958,0.00016,22.95312]
[1778240443468,27.8,80196.85,0.0,0.25966,0.00016,22.95668]
[1778240445321,27.8,80196.77,0.0,0.25965,0.00016,22.95613]
[1778240445340,27.8,80196.77,0.0,0.25965,0.00016,22.95613]
[1778240445403,27.8,80196.77,0.0,0.25965,0.00016,22.95613]
[1778240445433,27.8,80196.77,0.0,0.25965,0.00016,22.95613]
[1778240445691,27.8,80196.77,0.0,0.25965,0.00016,22.95613]
[1778240445705,27.8,80190.5,0.0,0.25862,0.00016,22.90724]
[1778240447449,27.8,80189.95,0.0,0.25853,0.00016,22.90315]
[1778240447460,27.8,80189.95,0.0,0.25853,0.00016,22.90315]
[1778240447461,27.8,80189.95,0.0,0.25853,0.00016,22.90315]
[1778240447665,27.8,80188.8,0.0,0.25834,0.00016,22.89415]
[1778240453539,27.8,80188.64,0.0,0.25834,0.00016,22.89373]
[1778240458649,27.8,80189.33,0.0,0.25846,0.00016,22.89973]
[1778240458751,27.8,80187.98,0.0,0.25825,0.00016,22.88946]
[1778240459488,27.8,80187.98,0.0,0.25825,0.00016,22.88946]
[1778240459580,27.8,80187.98,0.0,0.25825,0.00016,22.88946]
[1778240462215,27.8,80189.13,0.0,0.25844,0.00016,22.89877]
[1778240463147,27.8,80189.95,0.0,0.25858,0.00016,22.90548]
[1778240469657,27.81,80191.23,0.0,0.25882,0.00016,22.91649]
[1778240470794,27.81,80191.23,0.0,0.25882,0.00016,22.91649]
[1778240470885,27.81,80191.23,0.0,0.25882,0.00016,22.91649]
[1778240473553,27.81,80190.32,0.0,0.25867,0.00016,22.90965]
[1778240473680,27.81,80189.35,0.0,0.25852,0.00016,22.90221]
[1778240477573,27.81,80189.52,0.0,0.25856,0.00016,22.90411]
[1778240477581,27.81,80189.52,0.0,0.25856,0.00016,22.90411]
[1778240477665,27.81,80189.52,0.0,0.25856,0.00016,22.90411]
[1778240477764,27.81,80189.43,0.0,0.25854,0.00016,22.90353]
[1778240478914,27.81,80189.43,0.0,0.25854,0.00016,22.90353]
[1778240478961,27.81,80189.43,0.0,0.25855,0.00016,22.90366]
[1778240479581,27.81,80189.43,0.0,0.25855,0.00016,22.90366]
[1778240480728,27.81,80189.43,0.0,0.25855,0.00016,22.90392]
[1778240486367,27.81,80187.02,0.0,0.25817,0.00016,22.88557]
[1778240486560,27.81,80187.02,0.0,0.25817,0.00016,22.88557]
[1778240487269,27.81,80184.4,0.0,0.25774,0.00016,22.86531]
[1778240487758,27.81,80184.4,0.0,0.25774,0.00016,22.86531]
[1778240487778,27.81,80184.4,0.0,0.25775,0.00016,22.86545]
[1778240488581,27.81,80184.4,0.0,0.25775,0.00016,22.86545]
[1778240488784,27.81,80184.14,0.0,0.25771,0.00016,22.86355]
[1778240489881,27.81,80184.14,0.0,0.25771,0.00016,22.86355]
[1778240489888,27.81,80183.33,0.0,0.25758,0.00016,22.85734]
[1778240491614,27.81,80183.33,0.0,0.25758,0.00016,22.85748]
[1778240491805,27.81,80182.88,0.0,0.25748,0.00016,22.85006]
[1778240492478,27.81,80182.88,0.0,0.25748,0.00016,22.85006]
[1778240492523,27.81,80182.88,0.0,0.25748,0.00016,22.85006]
[1778240500318,27.82,80178.37,0.0,0.25676,0.00016,22.81553]
[1778240502838,27.82,80178.2,0.0,0.25675,0.00016,22.81477]
[1778240503103,27.82,80178.0,0.0,0.25672,0.00016,22.81334]
[1778240503606,27.82,80178.0,0.0,0.25672,0.00016,22.81334]
[1778240503916,27.82,80178.0,0.0,0.25672,0.00016,22.81334]
[1778240503996,27.82,80177.84,0.0,0.25669,0.00016,22.81222]
[1778240505060,27.82,80177.84,0.0,0.25669,0.00016,22.81222]
[1778240507548,27.82,80176.88,0.0,0.25655,0.00016,22.80511]
[1778240507918,27.82,80176.76,0.0,0.25653,0.00016,22.80419]
[1778240513469,27.82,80177.5,0.0,0.25665,0.00016,22.81009]
[1778240513665,27.82,80177.5,0.0,0.25665,0.00016,22.81009]
[1778240513668,27.82,80177.5,0.0,0.25665,0.00016,22.81009]
[1778240513960,27.82,80177.52,0.0,0.25666,0.00016,22.81037]
[1778240514820,27.82,80177.52,0.0,0.25666,0.00016,22.81037]
[1778240514967,27.82,80176.12,0.0,0.25643,0.00016,22.79948]
[1778240515573,27.82,80176.12,0.0,0.25643,0.00016,22.79948]
[1778240515974,27.82,80174.97,0.0,0.25624,0.00016,22.79055]
[1778240520375,27.82,80169.96,0.0,0.25544,0.00016,22.75176]
[1778240521361,27.82,80166.77,0.0,0.25492,0.00016,22.72679]
[1778240522893,27.82,80166.36,0.0,0.25486,0.00016,22.72376]
[1778240523013,27.82,80166.36,0.0,0.25486,0.00016,22.72376]
[1778240523169,27.82,80166.36,0.0,0.25486,0.00016,22.72376]
[1778240523329,27.82,80166.36,0.0,0.25486,0.00016,22.72376]
[1778240523207,27.82,80161.22,0.0,0.25403,0.00016,22.68338]
[1778240524044,27.82,80161.22,0.0,0.25403,0.00016,22.68352]
[1778240529095,27.83,80159.68,0.0,0.2538,0.00016,22.67231]
[1778240534112,27.83,80157.44,0.0,0.25346,0.00016,22.65553]
[1778240539148,27.83,80153.33,0.0,0.25282,0.00016,22.62451]
[1778240542272,27.84,80144.42,0.0,0.25139,0.00016,22.55439]
[1778240546200,27.84,80142.67,0.0,0.25118,0.00016,22.54363]
[1778240546292,27.84,80142.67,0.0,0.25118,0.00016,22.54363]
[1778240551360,27.87,80137.6,0.0,0.25059,0.00016,22.51425]
[1778240553149,27.89,80137.04,0.0,0.25061,0.00016,22.51239]
[1778240553246,27.9,80137.47,0.0,0.25075,0.00016,22.51912]
[1778240553635,27.9,80137.47,0.0,0.25075,0.00016,22.51912]
[1778240559288,27.95,80133.67,0.0,0.25056,0.00016,22.5092]
[1778240559876,27.95,80133.67,0.0,0.25056,0.00016,22.5092]
[1778240560142,27.95,80133.67,0.0,0.25056,0.00016,22.5092]
[1778240560313,27.96,80135.26,0.0,0.25089,0.00016,22.52517]
[1778240562375,27.97,80146.84,0.0,0.25283,0.00016,22.62019]
[1778240567389,27.97,80148.67,0.0,0.25315,0.00016,22.63567]
[1778240572391,27.98,80147.36,0.0,0.25295,0.00016,22.62609]
[1778240577433,27.98,80143.15,0.0,0.2523,0.00016,22.59402]
[1778240582312,27.98,80142.47,0.0,0.2522,0.00016,22.58951]
[1778240588389,27.98,80139.45,0.0,0.25174,0.00016,22.56694]
[1778240593628,27.99,80141.42,0.0,0.25207,0.00016,22.58298]
[1778240597347,27.99,80142.74,0.0,0.25229,0.00016,22.59371]
[1778240598337,27.99,80143.49,0.0,0.25242,0.00016,22.59993]
[1778240603601,27.99,80143.7,0.0,0.25246,0.00016,22.60209]
[1778240609644,27.99,80142.91,0.0,0.25235,0.00016,22.59655]
[1778240614680,27.99,80143.35,0.0,0.25241,0.00016,22.5966]
[1778240619715,27.99,80143.72,0.0,0.25248,0.00016,22.60013]
[1778240625401,28.0,80143.86,0.0,0.25251,0.00016,22.6017]
[1778240625403,28.0,80143.86,0.0,0.25251,0.00016,22.6017]
[1778240626400,28.0,80145.01,0.0,0.25271,0.00016,22.61109]
[1778240631401,28.0,80150.62,0.0,0.25362,0.00016,22.65553]
[1778240636480,28.0,80151.66,0.0,0.25379,0.00016,22.66394]
[1778240641480,28.0,80151.12,0.0,0.25371,0.00016,22.65988]
[1778240645527,28.0,80149.87,0.0,0.25351,0.00016,22.6503]
[1778240646069,28.0,80149.87,0.0,0.25351,0.00016,22.6503]
[1778240646141,28.0,80145.49,0.0,0.2528,0.00016,22.61575]
[1778240647440,28.0,80145.49,0.0,0.2528,0.00016,22.61575]
[1778240647515,28.0,80145.49,0.0,0.2528,0.00016,22.61575]
[1778240648403,28.0,80145.49,0.0,0.2528,0.00016,22.61575]
[1778240648919,28.0,80136.29,0.0,0.25131,0.00016,22.54289]
[1778240653272,28.0,80127.22,0.0,0.24985,0.00016,22.47072]
[1778240654488,28.0,80127.22,0.0,0.24985,0.00016,22.47072]
[1778240654961,28.0,80124.36,0.0,0.24939,0.00016,22.44795]
[1778240656265,28.0,80124.36,0.0,0.24939,0.00016,22.44795]
[1778240656320,28.0,80124.36,0.0,0.24939,0.00016,22.44795]
[1778240656589,28.0,80120.76,0.0,0.24881,0.00016,22.41928]
[1778240657392,28.0,80119.61,0.0,0.24863,0.00016,22.41011]
[1778240662331,28.0,80114.63,0.0,0.24783,0.00016,22.37041]
[1778240664830,28.0,80111.91,0.0,0.2474,0.00016,22.34873]
[1778240665177,28.0,80111.91,0.0,0.2474,0.00016,22.34873]
[1778240669296,28.0,80110.86,0.0,0.24724,0.00016,22.34052]
[1778240669318,28.0,80110.87,0.0,0.24724,0.00016,22.3407]
[1778240675102,28.0,80111.75,0.0,0.24736,0.00016,22.34401]
[1778240680138,28.0,80111.51,0.0,0.24733,0.00016,22.34232]
[1778240685173,28.0,80111.58,0.0,0.24734,0.00016,22.34304]
[1778240689524,28.0,80111.95,0.0,0.2474,0.00016,22.34601]
[1778240689657,28.0,80111.69,0.0,0.24736,0.00016,22.34395]
[1778240691508,28.0,80111.0,0.0,0.24725,0.00016,22.33845]
[1778240692225,28.0,80107.33,0.0,0.24666,0.00016,22.3092]
[1778240697258,28.0,80112.39,0.0,0.24747,0.00016,22.3497]
[1778240700964,28.0,80111.21,0.0,0.24729,0.00016,22.34028]
[1778240700971,28.0,80111.21,0.0,0.24729,0.00016,22.34028]
[1778240700981,28.0,80111.21,0.0,0.24729,0.00016,22.34028]
[1778240701082,28.0,80111.21,0.0,0.24729,0.00016,22.34028]
[1778240701204,28.0,80111.21,0.0,0.24729,0.00016,22.34028]
[1778240701409,28.0,80115.61,0.0,0.24799,0.00016,22.37539]
[1778240707393,28.0,80123.91,0.0,0.24931,0.00016,22.44115]
[1778240707691,28.0,80123.28,0.0,0.24921,0.00016,22.43614]
[1778240708502,28.0,80122.19,0.0,0.24903,0.00016,22.42748]
[1778240713508,28.0,80118.98,0.0,0.24852,0.00016,22.40196]
[1778240718556,28.0,80116.24,0.0,0.24808,0.00016,22.38021]
[1778240720945,28.0,80114.23,0.0,0.24776,0.00016,22.36423]
[1778240721427,28.0,80114.23,0.0,0.24776,0.00016,22.36425]
[1778240729377,28.0,80113.16,0.0,0.2476,0.00016,22.35584]
[1778240734765,28.0,80109.84,0.0,0.24704,0.00016,22.32535]
[1778240739780,28.0,80109.14,0.0,0.24693,0.00016,22.31988]
[1778240740560,28.0,80109.14,0.0,0.24693,0.00016,22.31989]
[1778240740859,28.0,80109.14,0.0,0.24693,0.00016,22.31989]
[1778240742669,28.0,80115.71,0.0,0.24798,0.00016,22.37247]
[1778240742679,28.0,80115.71,0.0,0.24798,0.00016,22.37247]
[1778240743580,28.0,80115.71,0.0,0.24799,0.00016,22.37257]
[1778240747608,28.0,80125.32,0.0,0.24953,0.00016,22.44926]
[1778240748788,28.0,80125.74,0.0,0.2496,0.00016,22.45263]
[1778240748797,28.0,80125.74,0.0,0.2496,0.00016,22.45263]
[1778240749622,28.0,80126.67,0.0,0.24975,0.00016,22.46006]
[1778240756340,28.0,80127.56,0.0,0.24989,0.00016,22.46722]
[1778240762448,28.0,80133.67,0.0,0.25088,0.00016,22.51626]
[1778240762511,28.0,80133.67,0.0,0.25088,0.00016,22.51626]
[1778240763166,28.0,80136.59,0.0,0.25136,0.00016,22.53947]
[1778240768592,28.0,80144.62,0.0,0.25265,0.00016,22.60302]
[1778240768617,28.0,80144.34,0.0,0.25261,0.00016,22.60081]
[1778240771778,28.0,80157.97,0.0,0.25481,0.00016,22.70792]
[1778240777651,28.0,80158.21,0.0,0.25484,0.00016,22.70942]
[1778240784310,28.0,80153.78,0.0,0.25411,0.00016,22.67398]
[1778240784316,28.0,80154.87,0.0,0.25428,0.00016,22.68236]
[1778240789906,28.0,80155.61,0.0,0.25439,0.00016,22.68768]
[1778240794933,28.0,80157.35,0.0,0.25463,0.00016,22.69679]
[1778240797612,28.0,80158.99,0.0,0.2549,0.00016,22.70943]
[1778240797656,28.0,80159.99,0.0,0.25506,0.00016,22.71715]
[1778240797732,28.0,80159.99,0.0,0.25506,0.00016,22.71715]
[1778240799385,28.0,80164.3,0.0,0.25575,0.00016,22.75077]
[1778240799401,28.0,80164.3,0.0,0.25575,0.00016,22.75077]
[1778240799437,28.0,80173.39,0.0,0.25723,0.00016,22.82167]
[1778240799806,28.0,80173.39,0.0,0.25723,0.00016,22.82167]
[1778240799975,28.0,80173.39,0.0,0.25723,0.00016,22.82167]
[1778240802326,28.0,80176.05,0.0,0.25766,0.00016,22.84222]
[1778240802409,28.0,80176.05,0.0,0.25766,0.00016,22.84222]
[1778240802437,28.0,80176.79,0.0,0.25777,0.00016,22.8477]
[1778240804390,28.0,80177.26,0.0,0.25785,0.00016,22.85119]
[1778240804422,27.99,80176.7,0.0,0.25775,0.00016,22.84666]
[1778240810045,27.99,80174.84,0.0,0.25742,0.00016,22.83101]
[1778240816142,27.99,80172.93,0.0,0.25709,0.00016,22.8152]
[1778240822099,27.98,80175.24,0.0,0.25743,0.00016,22.83165]
[1778240827374,27.98,80178.72,0.0,0.25797,0.00016,22.8572]
[1778240831695,27.98,80178.33,0.0,0.25788,0.00016,22.85311]
[1778240833159,27.98,80189.05,0.0,0.25962,0.00016,22.93587]
[1778240834781,27.98,80190.42,0.0,0.25984,0.00016,22.94628]
[1778240835227,27.97,80189.75,0.0,0.25973,0.00016,22.94086]
[1778240838216,27.97,80197.87,0.0,0.26105,0.00016,23.0032]
[1778240838266,27.96,80198.75,0.0,0.2611,0.00016,23.00598]
[1778240843280,27.95,80201.87,0.0,0.26149,0.00016,23.02462]
[1778240844744,27.94,80199.15,0.0,0.26103,0.00016,23.00287]
[1778240851341,27.94,80197.29,0.0,0.26065,0.00016,22.98237]
[1778240853151,27.94,80193.76,0.0,0.26006,0.00016,22.95464]
[1778240853311,27.94,80193.76,0.0,0.26006,0.00016,22.95464]
[1778240853368,27.94,80189.7,0.0,0.25939,0.00016,22.92278]
[1778240858504,27.93,80184.81,0.0,0.25856,0.00016,22.88348]
[1778240861268,27.93,80183.31,0.0,0.2583,0.00016,22.87088]
[1778240861318,27.93,80183.31,0.0,0.2583,0.00016,22.87088]
[1778240861342,27.93,80183.31,0.0,0.2583,0.00016,22.87088]
[1778240861415,27.93,80182.62,0.0,0.25818,0.00016,22.8652]
[1778240863652,27.93,80174.61,0.0,0.25686,0.00016,22.80233]
[1778240863727,27.93,80174.61,0.0,0.25686,0.00016,22.80233]
[1778240865716,27.93,80172.44,0.0,0.2565,0.00016,22.78478]
[1778240865743,27.93,80168.6,0.0,0.25586,0.00016,22.75445]
[1778240865792,27.93,80168.6,0.0,0.25586,0.00016,22.75445]
[1778240871484,27.92,80167.14,0.0,0.2556,0.00016,22.74181]
[1778240878089,27.92,80167.4,0.0,0.25563,0.00016,22.74309]
[1778240879697,27.92,80167.4,0.0,0.25562,0.00016,22.74252]
[1778240882323,27.92,80167.4,0.0,0.25561,0.00016,22.74214]
[1778240882361,27.92,80167.4,0.0,0.25561,0.00016,22.74214]
[1778240882469,27.92,80167.4,0.0,0.25561,0.00016,22.74214]
[1778240882570,27.92,80168.94,0.0,0.25585,0.00016,22.75384]
[1778240883186,27.92,80168.94,0.0,0.25585,0.00016,22.75384]
[1778240883229,27.92,80168.94,0.0,0.25585,0.00016,22.75384]
[1778240883570,27.92,80168.94,0.0,0.25585,0.00016,22.75365]
[1778240888606,27.91,80171.29,0.0,0.2562,0.00016,22.77071]
[1778240889277,27.91,80171.29,0.0,0.2562,0.00016,22.77071]
[1778240889309,27.91,80171.29,0.0,0.2562,0.00016,22.77071]
[1778240889514,27.91,80171.29,0.0,0.2562,0.00016,22.77071]
[1778240889620,27.91,80171.72,0.0,0.25626,0.00016,22.77377]
[1778240894648,27.91,80172.23,0.0,0.25631,0.00016,22.77625]
[1778240900690,27.9,80172.45,0.0,0.25631,0.00016,22.77616]
[1778240905725,27.9,80171.97,0.0,0.2562,0.00016,22.77091]
[1778240908472,27.89,80171.73,0.0,0.25609,0.00016,22.76587]
[1778240911528,27.89,80169.97,0.0,0.25579,0.00016,22.75124]
[1778240911638,27.89,80169.97,0.0,0.25579,0.00016,22.75124]
[1778240913178,27.89,80164.72,0.0,0.25489,0.00016,22.70527]
[1778240913780,27.88,80162.16,0.0,0.25447,0.00016,22.68475]
[1778240915002,27.88,80159.54,0.0,0.25403,0.00016,22.66375]
[1778240915795,27.88,80158.95,0.0,0.25393,0.00016,22.65874]
[1778240916495,27.88,80158.95,0.0,0.25393,0.00016,22.65874]
[1778240919791,27.88,80171.11,0.0,0.25589,0.00016,22.7537]
[1778240920528,27.88,80171.11,0.0,0.25589,0.00016,22.7537]
[1778240926758,27.87,80171.08,0.0,0.25583,0.00016,22.75095]
[1778240929265,27.87,80171.08,0.0,0.25583,0.00016,22.75064]
[1778240931297,27.87,80170.27,0.0,0.25568,0.00016,22.74365]
[1778240931725,27.87,80176.27,0.0,0.25665,0.00016,22.79017]
[1778240932163,27.87,80176.27,0.0,0.25665,0.00016,22.79017]
[1778240932205,27.87,80176.76,0.0,0.25673,0.00016,22.79401]
[1778240933599,27.87,80176.76,0.0,0.25673,0.00016,22.79401]
[1778240933633,27.87,80176.45,0.0,0.25666,0.00016,22.79092]
[1778240934389,27.87,80176.45,0.0,0.25666,0.00016,22.79092]
[1778240934472,27.87,80176.33,0.0,0.25664,0.00016,22.78965]
[1778240940157,27.86,80174.53,0.0,0.25632,0.00016,22.77424]
[1778240946005,27.86,80174.04,0.0,0.25619,0.00016,22.7682]
[1778240950800,27.85,80173.69,0.0,0.2561,0.00016,22.76423]
[1778240950805,27.85,80173.69,0.0,0.2561,0.00016,22.76423]
[1778240950814,27.85,80173.81,0.0,0.25612,0.00016,22.76487]
[1778240953850,27.85,80183.22,0.0,0.25764,0.00016,22.83778]
[1778240958860,27.85,80182.28,0.0,0.25746,0.00016,22.82922]
[1778240963888,27.84,80174.49,0.0,0.25616,0.00016,22.76701]
[1778240965330,27.84,80174.44,0.0,0.25615,0.00016,22.76645]
[1778240965607,27.84,80170.17,0.0,0.25544,0.00016,22.73257]
[1778240967678,27.84,80168.46,0.0,0.25516,0.00016,22.71884]
[1778240967759,27.84,80168.46,0.0,0.25516,0.00016,22.71884]
[1778240968553,27.84,80167.44,0.0,0.25499,0.00016,22.71055]
[1778240968579,27.84,80166.64,0.0,0.25485,0.00016,22.70401]
[1778240969614,27.84,80166.64,0.0,0.25485,0.00016,22.70401]
[1778240970604,27.84,80166.69,0.0,0.25486,0.00016,22.70417]
[1778240970650,27.84,80166.69,0.0,0.25486,0.00016,22.70417]
[1778240970715,27.84,80166.69,0.0,0.25486,0.00016,22.70417]
[1778240970751,27.84,80167.69,0.0,0.25501,0.00016,22.71182]
[1778240972659,27.84,80167.69,0.0,0.25499,0.00016,22.70779]
[1778240972694,27.84,80168.79,0.0,0.25516,0.00016,22.71597]
[1778240978233,27.83,80169.32,0.0,0.25521,0.00016,22.71889]
[1778240982205,27.83,80171.3,0.0,0.25552,0.00016,22.73372]
[1778240982761,27.83,80177.76,0.0,0.25657,0.00016,22.78396]
[1778240985331,27.83,80177.8,0.0,0.25656,0.00016,22.78364]
[1778240985774,27.83,80177.83,0.0,0.25656,0.00016,22.78356]
[1778240986499,27.83,80177.83,0.0,0.25656,0.00016,22.78356]
[1778240986511,27.83,80177.83,0.0,0.25656,0.00016,22.78356]
[1778240986534,27.83,80177.83,0.0,0.25656,0.00016,22.78356]
[1778240986594,27.83,80177.72,0.0,0.25653,0.00016,22.78238]
[1778240987906,27.83,80179.59,0.0,0.25683,0.00016,22.79674]
[1778240988002,27.83,80179.59,0.0,0.25683,0.00016,22.79674]
[1778240988563,27.83,80179.59,0.0,0.25683,0.00016,22.79674]
[1778240989326,27.83,80185.4,0.0,0.25778,0.00016,22.84197]
[1778240989532,27.83,80189.12,0.0,0.25838,0.00016,22.87083]
[1778240993786,27.82,80198.54,0.0,0.25991,0.00016,22.94353]
[1778240997421,27.82,80199.24,0.0,0.26002,0.00016,22.94854]
[1778240997610,27.82,80199.24,0.0,0.26002,0.00016,22.94854]
[1778240997781,27.82,80197.02,0.0,0.25964,0.00016,22.93083]
[1778241002832,27.82,80197.01,0.0,0.25963,0.00016,22.92996]
[1778241006910,27.82,80206.01,0.0,0.26109,0.00017,22.99893]
[1778241011934,27.81,80207.81,0.0,0.26136,0.00017,23.01185]
[1778241016935,27.81,80209.02,0.0,0.26153,0.00017,23.02]
[1778241021950,27.8,80211.22,0.0,0.26186,0.00017,23.03555]
[1778241026957,27.8,80212.16,0.0,0.26199,0.00017,23.0414]
[1778241028140,27.8,80212.16,0.0,0.26198,0.00017,23.04111]
[1778241029973,27.8,80215.03,0.0,0.26245,0.00017,23.06289]
[1778241034987,27.79,80217.91,0.0,0.26287,0.00017,23.07997]
[1778241039272,27.79,80220.21,0.0,0.26323,0.00017,23.09691]
[1778241039813,27.79,80220.21,0.0,0.26323,0.00017,23.09691]
[1778241046412,27.79,80222.03,0.0,0.2635,0.00017,23.10927]
[1778241046803,27.79,80229.38,0.0,0.26471,0.00017,23.16569]
[1778241047005,27.79,80229.38,0.0,0.26471,0.00017,23.16569]
[1778241048550,27.79,80237.29,0.0,0.26603,0.00017,23.22624]
[1778241048614,27.79,80237.29,0.0,0.26603,0.00017,23.22624]
[1778241048753,27.79,80241.44,0.0,0.26672,0.00017,23.25785]
[1778241049962,27.78,80241.44,0.0,0.26671,0.00017,23.25759]
[1778241052655,27.78,80239.34,0.0,0.26635,0.00017,23.24106]
[1778241052753,27.78,80238.85,0.0,0.26626,0.00017,23.23715]
[1778241056279,27.78,80238.53,0.0,0.26619,0.00017,23.23385]
[1778241056431,27.78,80238.53,0.0,0.26619,0.00017,23.23385]
[1778241056779,27.78,80237.88,0.0,0.26608,0.00017,23.22858]
[1778241057153,27.78,80237.88,0.0,0.26608,0.00017,23.22858]
[1778241057749,27.78,80237.88,0.0,0.26608,0.00017,23.22858]
[1778241057799,27.78,80237.88,0.0,0.26608,0.00017,23.22858]
[1778241059322,27.78,80236.6,0.0,0.26585,0.00017,23.21818]
[1778241059802,27.78,80236.6,0.0,0.26584,0.00017,23.21787]
[1778241064837,27.76,80239.05,0.0,0.26609,0.00017,23.2296]
[1778241069874,27.75,80237.48,0.0,0.2658,0.00017,23.21621]
[1778241074906,27.75,80236.98,0.0,0.26569,0.00017,23.21123]
[1778241082295,27.75,80236.32,0.0,0.26556,0.00017,23.20544]
[1778241085988,27.74,80232.03,0.0,0.26481,0.00017,23.17052]
[1778241088890,27.73,80238.47,0.0,0.26582,0.00017,23.21729]
[1778241094046,27.71,80240.68,0.0,0.26596,0.00017,23.22126]
[1778241099081,27.7,80239.8,0.0,0.26578,0.00017,23.21312]
[1778241104941,27.7,80242.24,0.0,0.26616,0.00017,23.23085]
[1778241114186,27.69,80245.6,0.0,0.26666,0.00017,23.2539]
[1778241119395,27.69,80246.83,0.0,0.26685,0.00017,23.26236]
[1778241124501,27.68,80246.44,0.0,0.26676,0.00017,23.25816]
[1778241127011,27.68,80232.63,0.0,0.26442,0.00017,23.15078]
[1778241132314,27.68,80231.81,0.0,0.26427,0.00017,23.14367]
[1778241138944,27.68,80228.51,0.0,0.26369,0.00017,23.11701]
[1778241138975,27.68,80228.51,0.0,0.26369,0.00017,23.11701]
[1778241139012,27.68,80227.35,0.0,0.26349,0.00017,23.1077]
[1778241139092,27.68,80227.35,0.0,0.26349,0.00017,23.1077]
[1778241139468,27.68,80227.35,0.0,0.26349,0.00017,23.1077]
[1778241139505,27.68,80227.35,0.0,0.26349,0.00017,23.1077]
[1778241141356,27.68,80219.96,0.0,0.26226,0.00017,23.05017]
[1778241141429,27.67,80212.86,0.0,0.26107,0.00017,22.99465]
[1778241146474,27.67,80211.88,0.0,0.26089,0.00017,22.98617]
[1778241146888,27.67,80211.88,0.0,0.26089,0.00017,22.98617]
[1778241146950,27.67,80211.88,0.0,0.26089,0.00017,22.98617]
[1778241147505,27.67,80212.16,0.0,0.26093,0.00017,22.98813]
[1778241148047,27.67,80212.61,0.0,0.261,0.00017,22.9914]
[1778241152685,27.67,80213.78,0.0,0.26115,0.00017,22.99556]
[1778241152870,27.67,80213.78,0.0,0.26115,0.00017,22.99556]
[1778241153025,27.67,80214.51,0.0,0.26127,0.00017,23.00101]
[1778241158069,27.66,80215.66,0.0,0.26143,0.00017,23.00894]
[1778241163121,27.66,80219.35,0.0,0.26201,0.00017,23.036]
[1778241168142,27.66,80216.85,0.0,0.26156,0.00017,23.01503]
[1778241173142,27.65,80218.18,0.0,0.26175,0.00017,23.02398]
[1778241178188,27.65,80216.68,0.0,0.26147,0.00017,23.0109]
[1778241179999,27.65,80216.53,0.0,0.26144,0.00017,23.00945]
[1778241180103,27.65,80216.53,0.0,0.26144,0.00017,23.00945]
[1778241180277,27.65,80216.69,0.0,0.26146,0.00017,23.01043]
[1778241180662,27.65,80216.78,0.0,0.26147,0.00017,23.01113]
[1778241181485,27.65,80216.78,0.0,0.26147,0.00017,23.01113]
[1778241181780,27.64,80202.15,0.0,0.25903,0.00017,22.89596]
[1778241185931,27.64,80198.09,0.0,0.25834,0.00017,22.86327]
[1778241186018,27.64,80198.09,0.0,0.25834,0.00017,22.86327]
[1778241186095,27.64,80196.9,0.0,0.25814,0.00017,22.85366]
[1778241186236,27.64,80196.9,0.0,0.25814,0.00017,22.85366]
[1778241186390,27.64,80196.9,0.0,0.25814,0.00017,22.85366]
[1778241186723,27.64,80196.9,0.0,0.25814,0.00017,22.85366]
[1778241186884,27.64,80196.9,0.0,0.25814,0.00017,22.85366]
[1778241187397,27.64,80195.85,0.0,0.25796,0.00017,22.84517]
[1778241187440,27.64,80195.85,0.0,0.25796,0.00017,22.84517]
[1778241188475,27.64,80195.85,0.0,0.25796,0.00017,22.84494]
[1778241189073,27.64,80189.57,0.0,0.25692,0.00016,22.79522]
[1778241194761,27.64,80190.59,0.0,0.25706,0.00017,22.80228]
[1778241199810,27.64,80189.91,0.0,0.25694,0.00016,22.79626]
[1778241203740,27.63,80190.83,0.0,0.25708,0.00017,22.80291]
[1778241204111,27.63,80197.43,0.0,0.25816,0.00017,22.8548]
[1778241204869,27.63,80197.43,0.0,0.25816,0.00017,22.8548]
[1778241204940,27.63,80199.74,0.0,0.25854,0.00017,22.8728]
[1778241207917,27.63,80200.94,0.0,0.25873,0.00017,22.88178]
[1778241210157,27.63,80211.3,0.0,0.26044,0.00017,22.96262]
[1778241211087,27.63,80211.3,0.0,0.26044,0.00017,22.96262]
[1778241211109,27.63,80212.14,0.0,0.26055,0.00017,22.96505]
[1778241211156,27.63,80212.14,0.0,0.26055,0.00017,22.96505]
[1778241211882,27.63,80212.14,0.0,0.26054,0.00017,22.96489]
[1778241213112,27.63,80212.14,0.0,0.26054,0.00017,22.96489]
[1778241213113,27.63,80213.03,0.0,0.26069,0.00017,22.97169]
[1778241218933,27.63,80213.95,0.0,0.26082,0.00017,22.97794]
[1778241219936,27.63,80213.95,0.0,0.26082,0.00017,22.97794]
[1778241219995,27.63,80214.16,0.0,0.26085,0.00017,22.97942]
[1778241221574,27.63,80214.16,0.0,0.26085,0.00017,22.97926]
[1778241221601,27.63,80214.16,0.0,0.26085,0.00017,22.97926]
[1778241223343,27.62,80220.11,0.0,0.26184,0.00017,23.02559]
[1778241224122,27.62,80222.13,0.0,0.26217,0.00017,23.04114]
[1778241229187,27.62,80220.05,0.0,0.2618,0.00017,23.0238]
[1778241234261,27.62,80217.92,0.0,0.26142,0.00017,23.00603]
[1778241236657,27.62,80217.29,0.0,0.2613,0.00017,23.00066]
[1778241236677,27.62,80217.29,0.0,0.2613,0.00017,23.00066]
[1778241237060,27.62,80217.35,0.0,0.26131,0.00017,23.00091]
[1778241242094,27.61,80216.02,0.0,0.26106,0.00017,22.98942]
[1778241247130,27.61,80215.51,0.0,0.26096,0.00017,22.98453]
[1778241247636,27.61,80215.51,0.0,0.26096,0.00017,22.98453]
[1778241247647,27.61,80215.51,0.0,0.26096,0.00017,22.98453]
[1778241248023,27.61,80215.25,0.0,0.26091,0.00017,22.98231]
[1778241254383,27.61,80214.47,0.0,0.26076,0.00017,22.97544]
[1778241254529,27.61,80214.47,0.0,0.26076,0.00017,22.97544]
[1778241254590,27.61,80213.38,0.0,0.26057,0.00017,22.96651]
[1778241255569,27.61,80213.38,0.0,0.26057,0.00017,22.96651]
[1778241256123,27.61,80211.81,0.0,0.2603,0.00017,22.9538]
[1778241256320,27.61,80211.81,0.0,0.2603,0.00017,22.9538]
[1778241257125,27.6,80211.81,0.0,0.2603,0.00017,22.95361]
[1778241257668,27.6,80211.81,0.0,0.2603,0.00017,22.95361]
[1778241257681,27.6,80211.81,0.0,0.2603,0.00017,22.95361]
[1778241257719,27.6,80212.26,0.0,0.26037,0.00017,22.95714]
[1778241265259,27.6,80212.76,0.0,0.26042,0.00017,22.95948]
[1778241268686,27.6,80216.03,0.0,0.26095,0.00017,22.98448]
[1778241269176,27.6,80218.55,0.0,0.26137,0.00017,23.00398]
[1778241269522,27.6,80218.55,0.0,0.26137,0.00017,23.00398]
[1778241269623,27.6,80218.97,0.0,0.26144,0.00017,23.00726]
[1778241275299,27.59,80219.02,0.0,0.26139,0.00017,23.00249]
[1778241276161,27.59,80220.5,0.0,0.26163,0.00017,23.01363]
[1778241278229,27.59,80222.44,0.0,0.26195,0.00017,23.02875]
[1778241278240,27.59,80222.44,0.0,0.26195,0.00017,23.02875]
[1778241278351,27.59,80224.13,0.0,0.26223,0.00017,23.04177]
[1778241283516,27.59,80224.06,0.0,0.26221,0.00017,23.04095]
[1778241283611,27.59,80224.35,0.0,0.26226,0.00017,23.04288]
[1778241288925,27.59,80226.88,0.0,0.26266,0.00017,23.06198]
[1778241294462,27.59,80229.54,0.0,0.26309,0.00017,23.0817]
[1778241300505,27.58,80231.99,0.0,0.26348,0.00017,23.09992]
[1778241303231,27.58,80233.4,0.0,0.2637,0.00017,23.11047]
[1778241308563,27.58,80230.65,0.0,0.26323,0.00017,23.0883]
[1778241310751,27.58,80231.14,0.0,0.2633,0.00017,23.09194]
[1778241310785,27.58,80231.14,0.0,0.2633,0.00017,23.09194]
[1778241311019,27.58,80232.21,0.0,0.26348,0.00017,23.09992]
[1778241313649,27.58,80224.83,0.0,0.26224,0.00017,23.04223]
[1778241320208,27.58,80214.62,0.0,0.26052,0.00017,22.9617]
[1778241326163,27.57,80209.43,0.0,0.25964,0.00017,22.91998]
[1778241330624,27.57,80206.78,0.0,0.25918,0.00017,22.8985]
[1778241330717,27.57,80206.78,0.0,0.25918,0.00017,22.8985]
[1778241330825,27.57,80206.78,0.0,0.25918,0.00017,22.8985]
[1778241330886,27.57,80206.78,0.0,0.25918,0.00017,22.8985]
[1778241330924,27.57,80202.42,0.0,0.25845,0.00017,22.86391]
[1778241332815,27.57,80195.03,0.0,0.2572,0.00017,22.80132]
[1778241334023,27.57,80195.03,0.0,0.2572,0.00017,22.80132]
[1778241334074,27.57,80193.29,0.0,0.2569,0.00017,22.78726]
[1778241337730,27.57,80190.12,0.0,0.25637,0.00017,22.76176]
[1778241342061,27.57,80187.77,0.0,0.25598,0.00017,22.7428]
[1778241347840,27.57,80193.36,0.0,0.25688,0.00017,22.78615]
[1778241352872,27.56,80191.45,0.0,0.25655,0.00017,22.77026]
[1778241357911,27.56,80188.14,0.0,0.25598,0.00017,22.74313]
[1778241362947,27.56,80186.71,0.0,0.25573,0.00017,22.73091]
[1778241367981,27.56,80186.01,0.0,0.25559,0.00017,22.72456]
[1778241373021,27.55,80184.9,0.0,0.25539,0.00017,22.71494]
[1778241380070,27.55,80184.46,0.0,0.2553,0.00016,22.71053]
[1778241385105,27.55,80184.04,0.0,0.25522,0.00016,22.70673]
[1778241386255,27.55,80184.04,0.0,0.25522,0.00016,22.70673]
[1778241386257,27.55,80185.75,0.0,0.2555,0.00017,22.72023]
[1778241389863,27.55,80191.49,0.0,0.25644,0.00017,22.7655]
[1778241390253,27.55,80191.49,0.0,0.25644,0.00017,22.7655]
[1778241391294,27.55,80192.78,0.0,0.25665,0.00017,22.77561]
[1778241391309,27.55,80194.16,0.0,0.25685,0.00017,22.78241]
[1778241395966,27.55,80197.36,0.0,0.25737,0.00017,22.80725]
[1778241396174,27.55,80197.36,0.0,0.25737,0.00017,22.80725]
[1778241396562,27.55,80199.23,0.0,0.25768,0.00017,22.82192]
[1778241402231,27.55,80203.62,0.0,0.25839,0.00017,22.85577]
[1778241407264,27.54,80208.78,0.0,0.25922,0.00017,22.89529]
[1778241412008,27.54,80209.05,0.0,0.25925,0.00017,22.89643]
[1778241412061,27.54,80209.05,0.0,0.25925,0.00017,22.89643]
[1778241412299,27.54,80209.05,0.0,0.25925,0.00017,22.89643]
[1778241412301,27.54,80209.1,0.0,0.25925,0.00017,22.89658]
[1778241415320,27.54,80198.74,0.0,0.25751,0.00017,22.81408]
[1778241417654,27.54,80197.9,0.0,0.25737,0.00017,22.80708]
[1778241417713,27.54,80197.9,0.0,0.25737,0.00017,22.80708]
[1778241417902,27.54,80197.9,0.0,0.25737,0.00017,22.80708]
[1778241418344,27.54,80195.97,0.0,0.25704,0.00017,22.79162]
[1778241423376,27.53,80196.83,0.0,0.25717,0.00017,22.79754]
[1778241424640,27.53,80196.83,0.0,0.25717,0.00017,22.79754]
[1778241425328,27.53,80202.98,0.0,0.25818,0.00017,22.8459]
[1778241426076,27.53,80202.98,0.0,0.25818,0.00017,22.8459]
[1778241426252,27.53,80202.98,0.0,0.25818,0.00017,22.8459]
[1778241426254,27.53,80206.34,0.0,0.25873,0.00017,22.87224]
[1778241426420,27.53,80206.34,0.0,0.25873,0.00017,22.87224]
[1778241432439,27.53,80208.59,0.0,0.25908,0.00017,22.88871]
[1778241437479,27.52,80210.29,0.0,0.25934,0.00017,22.90105]
[1778241442512,27.52,80212.26,0.0,0.25964,0.00017,22.91552]
[1778241448555,27.52,80212.88,0.0,0.25972,0.00017,22.91912]
[1778241454318,27.52,80214.14,0.0,0.25988,0.00017,22.92391]
[1778241454356,27.52,80214.14,0.0,0.25988,0.00017,22.92391]
[1778241454660,27.52,80214.31,0.0,0.25991,0.00017,22.92525]
[1778241454758,27.51,80222.12,0.0,0.2612,0.00017,22.98636]
[1778241459772,27.51,80221.66,0.0,0.26111,0.00017,22.98187]
[1778241465684,27.51,80221.34,0.0,0.26103,0.00017,22.97808]
[1778241467584,27.51,80221.39,0.0,0.26102,0.00017,22.97804]
[1778241467688,27.51,80221.13,0.0,0.26098,0.00017,22.97578]
[1778241468482,27.51,80221.13,0.0,0.26098,0.00017,22.97578]
[1778241469320,27.51,80221.13,0.0,0.26098,0.00017,22.97578]
[1778241472618,27.5,80222.16,0.0,0.26113,0.00017,22.983]
[1778241473772,27.5,80222.89,0.0,0.26124,0.00017,22.98831]
[1778241473873,27.5,80222.76,0.0,0.26122,0.00017,22.98729]
[1778241479773,27.5,80225.44,0.0,0.26164,0.00017,23.007]
[1778241482303,27.5,80225.27,0.0,0.2616,0.00017,23.00521]
[1778241484217,27.5,80225.01,0.0,0.26155,0.00017,23.00294]
[1778241484282,27.5,80225.01,0.0,0.26155,0.00017,23.00294]
[1778241484392,27.5,80225.01,0.0,0.26155,0.00017,23.00294]
[1778241484288,27.5,80222.96,0.0,0.2612,0.00017,22.98641]
[1778241484624,27.5,80222.96,0.0,0.2612,0.00017,22.98641]
[1778241484986,27.5,80222.96,0.0,0.2612,0.00017,22.98641]
[1778241485071,27.5,80222.96,0.0,0.2612,0.00017,22.98641]
[1778241485413,27.5,80221.87,0.0,0.26102,0.00017,22.97785]
[1778241487741,27.49,80218.96,0.0,0.26052,0.00017,22.95438]
[1778241489623,27.49,80214.15,0.0,0.25971,0.00017,22.9162]
[1778241490472,27.49,80213.25,0.0,0.25955,0.00017,22.90892]
[1778241495472,27.49,80213.4,0.0,0.25956,0.00017,22.90924]
[1778241501232,27.49,80217.27,0.0,0.26019,0.00017,22.93907]
[1778241506877,27.49,80213.17,0.0,0.25948,0.00017,22.90573]
[1778241507016,27.49,80213.17,0.0,0.25948,0.00017,22.90573]
[1778241507069,27.49,80212.97,0.0,0.25945,0.00017,22.90401]
[1778241508311,27.49,80212.97,0.0,0.25945,0.00017,22.90401]
[1778241508339,27.49,80212.97,0.0,0.25945,0.00017,22.90401]
[1778241510016,27.48,80211.86,0.0,0.25925,0.00017,22.89476]
[1778241510089,27.48,80211.92,0.0,0.25926,0.00017,22.895]
[1778241515717,27.48,80212.91,0.0,0.25937,0.00017,22.89767]
[1778241522069,27.48,80218.58,0.0,0.26028,0.00017,22.94087]
[1778241527108,27.47,80221.67,0.0,0.26077,0.00017,22.96379]
[1778241528459,27.47,80221.67,0.0,0.26077,0.00017,22.96379]
[1778241532530,27.47,80220.85,0.0,0.26061,0.00017,22.95636]
[1778241532541,27.47,80220.85,0.0,0.26061,0.00017,22.95636]
[1778241537563,27.47,80220.21,0.0,0.26048,0.00017,22.95025]
[1778241538191,27.47,80220.21,0.0,0.26048,0.00017,22.95025]
[1778241538221,27.47,80220.21,0.0,0.26048,0.00017,22.95025]
[1778241538689,27.47,80217.46,0.0,0.26002,0.00017,22.92836]
[1778241539395,27.47,80216.01,0.0,0.25977,0.00017,22.9167]
[1778241539672,27.47,80216.01,0.0,0.25977,0.00017,22.9167]
[1778241539702,27.47,80216.01,0.0,0.25977,0.00017,22.9167]
[1778241540746,27.46,80216.01,0.0,0.25976,0.00017,22.9164]
[1778241541203,27.46,80215.06,0.0,0.2596,0.00017,22.90862]
[1778241546437,27.46,80214.55,0.0,0.2595,0.00017,22.9038]
[1778241546502,27.46,80214.53,0.0,0.25948,0.00017,22.90289]
[1778241546579,27.46,80214.53,0.0,0.25948,0.00017,22.90289]
[1778241546635,27.46,80214.53,0.0,0.25948,0.00017,22.90289]
[1778241546886,27.46,80214.53,0.0,0.25948,0.00017,22.90289]
[1778241546895,27.46,80214.53,0.0,0.25948,0.00017,22.90289]
[1778241546959,27.46,80214.53,0.0,0.25948,0.00017,22.90289]
[1778241547244,27.46,80214.53,0.0,0.25948,0.00017,22.90289]
[1778241552281,27.46,80215.49,0.0,0.25961,0.00017,22.90927]
[1778241557316,27.45,80215.67,0.0,0.25961,0.00017,22.90956]
[1778241558446,27.45,80215.67,0.0,0.25961,0.00017,22.90956]
[1778241558456,27.45,80215.67,0.0,0.25961,0.00017,22.90956]
[1778241558525,27.45,80215.83,0.0,0.25963,0.00017,22.91039]
[1778241564364,27.45,80216.29,0.0,0.25969,0.00017,22.91297]
[1778241569400,27.45,80215.66,0.0,0.25956,0.00017,22.90699]
[1778241574440,27.44,80216.27,0.0,0.25961,0.00017,22.90686]
[1778241574669,27.44,80216.27,0.0,0.25961,0.00017,22.90686]
[1778241579673,27.44,80217.73,0.0,0.25984,0.00017,22.91743]
[1778241584691,27.44,80218.22,0.0,0.2599,0.00017,22.92039]
[1778241585731,27.44,80217.04,0.0,0.25969,0.00017,22.91071]
[1778241586520,27.44,80217.04,0.0,0.25969,0.00017,22.91054]
[1778241587377,27.44,80217.04,0.0,0.25969,0.00017,22.91054]
[1778241587405,27.44,80217.04,0.0,0.25969,0.00017,22.91054]
[1778241587774,27.44,80217.45,0.0,0.25975,0.00017,22.9136]
[1778241588532,27.44,80218.13,0.0,0.25986,0.00017,22.91879]
[1778241593567,27.43,80216.68,0.0,0.2596,0.00017,22.90647]
[1778241598626,27.43,80217.24,0.0,0.25968,0.00017,22.91021]
[1778241598638,27.43,80217.24,0.0,0.25968,0.00017,22.91021]
[1778241598649,27.43,80217.24,0.0,0.25968,0.00017,22.91021]
[1778241598753,27.43,80217.24,0.0,0.25968,0.00017,22.91021]
[1778241598794,27.43,80217.13,0.0,0.25966,0.00017,22.90917]
[1778241599988,27.43,80217.13,0.0,0.25966,0.00017,22.90917]
[1778241600012,27.43,80217.13,0.0,0.25966,0.00017,22.90917]
[1778241600195,27.43,80216.68,0.0,0.25958,0.00017,22.90544]
[1778241601722,27.43,80216.68,0.0,0.25958,0.00017,22.90544]
[1778241603208,27.43,80216.16,0.0,0.25949,0.00017,22.90099]
[1778241603419,27.43,80216.16,0.0,0.25949,0.00017,22.90099]
[1778241604231,27.43,80215.91,0.0,0.25944,0.00017,22.89885]
[1778241604981,27.43,80215.85,0.0,0.25943,0.00017,22.89822]
[1778241605353,27.43,80215.85,0.0,0.25943,0.00017,22.89822]
[1778241605476,27.43,80221.98,0.0,0.26045,0.00017,22.94646]
[1778241606248,27.43,80221.98,0.0,0.26045,0.00017,22.94646]
[1778241606258,27.43,80221.98,0.0,0.26045,0.00017,22.94646]
[1778241606743,27.43,80230.63,0.0,0.2619,0.00017,23.01444]
[1778241606765,27.43,80230.63,0.0,0.2619,0.00017,23.01444]
[1778241606851,27.43,80230.63,0.0,0.2619,0.00017,23.01444]
[1778241606886,27.43,80230.63,0.0,0.2619,0.00017,23.01444]
[1778241607050,27.43,80230.63,0.0,0.2619,0.00017,23.01444]
[1778241607066,27.43,80230.63,0.0,0.2619,0.00017,23.01444]
[1778241607251,27.43,80230.63,0.0,0.2619,0.00017,23.01444]
[1778241607270,27.43,80230.63,0.0,0.2619,0.00017,23.01444]
[1778241607279,27.43,80230.63,0.0,0.2619,0.00017,23.01444]
[1778241607465,27.43,80230.63,0.0,0.2619,0.00017,23.01444]
[1778241607476,27.43,80230.63,0.0,0.2619,0.00017,23.01444]
[1778241607566,27.43,80236.22,0.0,0.26284,0.00017,23.05824]
[1778241607761,27.43,80236.22,0.0,0.26284,0.00017,23.05824]
[1778241607779,27.43,80236.22,0.0,0.26284,0.00017,23.05824]
[1778241607987,27.43,80235.77,0.0,0.26276,0.00017,23.05453]
[1778241608822,27.43,80235.77,0.0,0.26276,0.00017,23.05453]
[1778241608831,27.43,80235.77,0.0,0.26276,0.00017,23.05453]
[1778241608903,27.43,80235.77,0.0,0.26276,0.00017,23.05453]
[1778241609058,27.43,80236.76,0.0,0.26292,0.00017,23.06221]
[1778241609696,27.43,80236.76,0.0,0.26292,0.00017,23.06221]
[1778241610773,27.43,80243.08,0.0,0.26398,0.00017,23.11164]
[1778241610795,27.43,80243.08,0.0,0.26398,0.00017,23.11164]
[1778241611060,27.43,80243.08,0.0,0.26398,0.00017,23.11164]
[1778241611077,27.43,80243.08,0.0,0.26398,0.00017,23.11164]
[1778241611094,27.43,80243.08,0.0,0.26398,0.00017,23.11164]
[1778241611358,27.43,80243.08,0.0,0.26398,0.00017,23.11164]
[1778241611468,27.43,80243.08,0.0,0.26398,0.00017,23.11164]
[1778241611551,27.43,80256.42,0.0,0.26624,0.00017,23.21545]
[1778241612119,27.43,80256.42,0.0,0.26624,0.00017,23.21545]
[1778241612174,27.43,80256.42,0.0,0.26624,0.00017,23.21545]
[1778241612210,27.43,80256.42,0.0,0.26624,0.00017,23.21545]
[1778241612376,27.43,80256.42,0.0,0.26624,0.00017,23.21545]
[1778241612434,27.43,80256.78,0.0,0.2663,0.00017,23.2182]
[1778241614179,27.43,80259.83,0.0,0.26681,0.00017,23.24169]
[1778241616502,27.43,80267.35,0.0,0.26808,0.00017,23.29969]
[1778241616571,27.43,80260.68,0.0,0.26695,0.00017,23.24794]
[1778241618534,27.42,80260.68,0.0,0.26694,0.00017,23.24783]
[1778241618609,27.42,80255.54,0.0,0.26607,0.00017,23.20789]
[1778241619277,27.42,80255.54,0.0,0.26607,0.00017,23.20789]
[1778241619308,27.42,80255.54,0.0,0.26607,0.00017,23.20789]
[1778241619750,27.42,80253.17,0.0,0.26567,0.00017,23.18939]
[1778241619793,27.42,80253.17,0.0,0.26567,0.00017,23.18939]
[1778241620560,27.42,80253.17,0.0,0.26567,0.00017,23.18939]
[1778241620593,27.42,80252.12,0.0,0.26549,0.00017,23.18103]
[1778241621673,27.42,80252.12,0.0,0.26548,0.00017,23.18083]
[1778241621720,27.42,80252.12,0.0,0.26548,0.00017,23.18083]
[1778241621851,27.42,80250.71,0.0,0.26524,0.00017,23.16967]
[1778241625921,27.42,80250.61,0.0,0.26521,0.00017,23.16831]
[1778241626472,27.42,80250.61,0.0,0.26521,0.00017,23.16831]
[1778241626573,27.42,80257.69,0.0,0.2664,0.00017,23.22312]
[1778241626746,27.42,80257.69,0.0,0.2664,0.00017,23.22312]
[1778241626809,27.42,80261.59,0.0,0.26706,0.00017,23.25323]
[1778241628658,27.42,80261.59,0.0,0.26706,0.00017,23.25308]
[1778241628678,27.42,80261.59,0.0,0.26706,0.00017,23.25308]
[1778241628803,27.42,80261.59,0.0,0.26706,0.00017,23.25308]
[1778241628875,27.42,80261.59,0.0,0.26706,0.00017,23.25308]
[1778241628954,27.42,80261.59,0.0,0.26706,0.00017,23.25308]
[1778241629077,27.42,80261.59,0.0,0.26706,0.00017,23.25308]
[1778241629105,27.42,80261.59,0.0,0.26706,0.00017,23.25308]
[1778241629163,27.42,80261.59,0.0,0.26706,0.00017,23.25308]
[1778241629281,27.42,80261.59,0.0,0.26706,0.00017,23.25308]
[1778241629340,27.42,80261.59,0.0,0.26706,0.00017,23.25308]
[1778241629488,27.42,80261.59,0.0,0.26706,0.00017,23.25308]
[1778241629518,27.42,80261.59,0.0,0.26706,0.00017,23.25308]
[1778241629501,27.42,80265.75,0.0,0.26776,0.00017,23.28509]
[1778241629716,27.42,80265.75,0.0,0.26776,0.00017,23.28509]
[1778241629728,27.42,80265.75,0.0,0.26776,0.00017,23.28509]
[1778241629917,27.42,80265.75,0.0,0.26776,0.00017,23.28509]
[1778241629942,27.42,80265.75,0.0,0.26776,0.00017,23.28509]
[1778241630121,27.42,80265.75,0.0,0.26776,0.00017,23.28509]
[1778241630140,27.42,80265.75,0.0,0.26776,0.00017,23.28509]
[1778241630154,27.42,80265.75,0.0,0.26776,0.00017,23.28509]
[1778241630444,27.42,80270.48,0.0,0.26856,0.00017,23.32144]
[1778241632233,27.42,80270.48,0.0,0.26855,0.00017,23.32111]
[1778241632244,27.42,80270.48,0.0,0.26855,0.00017,23.32111]
[1778241632249,27.42,80270.48,0.0,0.26855,0.00017,23.32111]
[1778241632492,27.42,80275.46,0.0,0.26936,0.00017,23.35512]
[1778241634916,27.41,80275.51,0.0,0.26936,0.00017,23.35477]
[1778241635111,27.41,80275.51,0.0,0.26935,0.00017,23.35439]
[1778241636899,27.41,80275.2,0.0,0.26929,0.00017,23.35175]
[1778241636922,27.41,80275.2,0.0,0.26929,0.00017,23.35175]
[1778241638531,27.41,80268.6,0.0,0.26816,0.00017,23.3006]
[1778241638540,27.41,80268.6,0.0,0.26816,0.00017,23.3006]
[1778241638542,27.41,80268.6,0.0,0.26816,0.00017,23.3006]
[1778241638727,27.41,80268.6,0.0,0.26815,0.00017,23.30019]
[1778241638890,27.41,80262.83,0.0,0.26716,0.00017,23.25518]
[1778241642260,27.41,80260.77,0.0,0.2668,0.00017,23.2385]
[1778241642442,27.41,80260.77,0.0,0.2668,0.00017,23.2385]
[1778241642581,27.41,80260.2,0.0,0.26669,0.00017,23.23373]
[1778241642765,27.41,80260.2,0.0,0.26669,0.00017,23.23373]
[1778241643285,27.41,80260.2,0.0,0.26669,0.00017,23.23373]
[1778241643594,27.41,80248.51,0.0,0.26471,0.00017,23.14245]
[1778241645208,27.4,80242.77,0.0,0.26373,0.00017,23.0972]
[1778241645308,27.4,80237.67,0.0,0.26286,0.00017,23.05688]
[1778241648929,27.4,80237.41,0.0,0.2628,0.00017,23.05417]
[1778241651374,27.4,80227.87,0.0,0.26117,0.00017,22.97819]
[1778241653610,27.4,80225.98,0.0,0.26084,0.00017,22.96275]
[1778241653734,27.4,80225.98,0.0,0.26084,0.00017,22.96249]
[1778241654237,27.4,80225.98,0.0,0.26084,0.00017,22.96249]
[1778241657382,27.39,80224.29,0.0,0.26054,0.00017,22.94839]
[1778241657524,27.39,80224.29,0.0,0.26054,0.00017,22.94839]
[1778241657625,27.39,80224.15,0.0,0.26051,0.00017,22.94704]
[1778241658748,27.39,80224.15,0.0,0.2605,0.00017,22.94679]
[1778241658786,27.39,80224.15,0.0,0.2605,0.00017,22.94679]
[1778241659483,27.39,80224.15,0.0,0.2605,0.00017,22.94679]
[1778241659580,27.39,80224.51,0.0,0.26056,0.00017,22.94939]
[1778241663563,27.39,80222.92,0.0,0.26028,0.00017,22.93609]
[1778241664803,27.39,80222.69,0.0,0.26023,0.00017,22.93381]
[1778241665075,27.39,80222.08,0.0,0.26012,0.00017,22.92877]
[1778241670568,27.39,80222.1,0.0,0.2601,0.00017,22.92804]
[1778241672771,27.38,80221.52,0.0,0.25999,0.00017,22.92279]
[1778241673130,27.38,80221.58,0.0,0.26,0.00017,22.92304]
[1778241674456,27.38,80221.58,0.0,0.26,0.00017,22.92304]
[1778241674508,27.38,80221.58,0.0,0.26,0.00017,22.92304]
[1778241674553,27.38,80221.58,0.0,0.26,0.00017,22.92304]
[1778241674579,27.38,80221.58,0.0,0.26,0.00017,22.92304]
[1778241674634,27.38,80219.8,0.0,0.25969,0.00017,22.90874]
[1778241674705,27.38,80219.8,0.0,0.25969,0.00017,22.90874]
[1778241675930,27.38,80219.78,0.0,0.25969,0.00017,22.90837]
[1778241676485,27.38,80205.94,0.0,0.25736,0.00017,22.79811]
[1778241677037,27.38,80205.94,0.0,0.25736,0.00017,22.79811]
[1778241677088,27.38,80205.94,0.0,0.25736,0.00017,22.79811]
[1778241677647,27.38,80205.94,0.0,0.25736,0.00017,22.79811]
[1778241677684,27.38,80203.45,0.0,0.25695,0.00017,22.77828]
[1778241677933,27.38,80203.45,0.0,0.25695,0.00017,22.77828]
[1778241678169,27.38,80203.45,0.0,0.25694,0.00017,22.77792]
[1778241683202,27.37,80203.66,0.0,0.25694,0.00017,22.77771]
[1778241686335,27.37,80204.42,0.0,0.25705,0.00017,22.78311]
[1778241686493,27.37,80204.42,0.0,0.25705,0.00017,22.78311]
[1778241686594,27.37,80204.42,0.0,0.25705,0.00017,22.78311]
[1778241686627,27.37,80206.53,0.0,0.25739,0.00017,22.79959]
[1778241688263,27.37,80213.93,0.0,0.25862,0.00017,22.85822]
[1778241688270,27.37,80213.93,0.0,0.25862,0.00017,22.85822]
[1778241688311,27.37,80213.93,0.0,0.25862,0.00017,22.85822]
[1778241688363,27.37,80213.93,0.0,0.25862,0.00017,22.85822]
[1778241688372,27.37,80213.93,0.0,0.25862,0.00017,22.85822]
[1778241688397,27.37,80213.93,0.0,0.25862,0.00017,22.85822]
[1778241688438,27.37,80221.65,0.0,0.25991,0.00017,22.91914]
[1778241694464,27.37,80224.31,0.0,0.2603,0.00017,22.93461]
[1778241699552,27.36,80225.07,0.0,0.2604,0.00017,22.9394]
[1778241700447,27.36,80228.36,0.0,0.26094,0.00017,22.96515]
[1778241700590,27.36,80228.36,0.0,0.26094,0.00017,22.96515]
[1778241700620,27.36,80228.36,0.0,0.26094,0.00017,22.96515]
[1778241700630,27.36,80228.36,0.0,0.26094,0.00017,22.96515]
[1778241700663,27.36,80229.52,0.0,0.26114,0.00017,22.97418]
[1778241706119,27.36,80229.54,0.0,0.26111,0.00017,22.97279]
[1778241706618,27.36,80239.99,0.0,0.26286,0.00017,23.05483]
[1778241707373,27.36,80239.99,0.0,0.26286,0.00017,23.05483]
[1778241707432,27.36,80239.26,0.0,0.26273,0.00017,23.04885]
[1778241708629,27.36,80239.26,0.0,0.26273,0.00017,23.04885]
[1778241708637,27.36,80239.26,0.0,0.26273,0.00017,23.04885]
[1778241708642,27.36,80238.84,0.0,0.26266,0.00017,23.04527]
[1778241708825,27.36,80238.84,0.0,0.26266,0.00017,23.04527]
[1778241710739,27.35,80238.84,0.0,0.26264,0.00017,23.04478]
[1778241710849,27.35,80238.84,0.0,0.26264,0.00017,23.04478]
[1778241711615,27.35,80237.09,0.0,0.26234,0.00017,23.03078]
[1778241714584,27.35,80249.2,0.0,0.26437,0.00017,23.12502]
[1778241719901,27.35,80248.87,0.0,0.26428,0.00017,23.1208]
[1778241725049,27.34,80255.03,0.0,0.26529,0.00017,23.16725]
[1778241730181,27.34,80258.22,0.0,0.26578,0.00017,23.19027]
[1778241730247,27.34,80258.22,0.0,0.26578,0.00017,23.19027]
[1778241730312,27.34,80258.22,0.0,0.26578,0.00017,23.19027]
[1778241730538,27.33,80258.22,0.0,0.26578,0.00017,23.18988]
[1778241732522,27.33,80264.33,0.0,0.2668,0.00017,23.23706]
[1778241733300,27.33,80267.81,0.0,0.26739,0.00017,23.26367]
[1778241733688,27.33,80268.78,0.0,0.26754,0.00017,23.27076]
[1778241734331,27.33,80268.78,0.0,0.26754,0.00017,23.27076]
[1778241734374,27.33,80268.78,0.0,0.26754,0.00017,23.27076]
[1778241735308,27.33,80268.78,0.0,0.26753,0.00017,23.2703]
[1778241735349,27.33,80268.78,0.0,0.26753,0.00017,23.2703]
[1778241736306,27.33,80269.1,0.0,0.26758,0.00017,23.27232]
[1778241736484,27.33,80269.1,0.0,0.26758,0.00017,23.27232]
[1778241736580,27.33,80268.07,0.0,0.26739,0.00017,23.26385]
[1778241737375,27.33,80268.07,0.0,0.26739,0.00017,23.26385]
[1778241742443,27.32,80270.35,0.0,0.26772,0.00017,23.27913]
[1778241747658,27.31,80269.72,0.0,0.26755,0.00017,23.27121]
[1778241751731,27.31,80270.9,0.0,0.26771,0.00017,23.27881]
[1778241755321,27.3,80267.28,0.0,0.26702,0.00017,23.24457]
[1778241755853,27.3,80268.82,0.0,0.26727,0.00017,23.25603]
[1778241755896,27.3,80268.82,0.0,0.26727,0.00017,23.25603]
[1778241756760,27.3,80268.6,0.0,0.26722,0.00017,23.25381]
[1778241757504,27.3,80268.6,0.0,0.26722,0.00017,23.25381]
[1778241757602,27.3,80268.6,0.0,0.26722,0.00017,23.25381]
[1778241760620,27.29,80276.27,0.0,0.2685,0.00017,23.31191]
[1778241760749,27.29,80277.29,0.0,0.26866,0.00017,23.31935]
[1778241764636,27.29,80277.11,0.0,0.2686,0.00017,23.31659]
[1778241764693,27.29,80277.11,0.0,0.2686,0.00017,23.31659]
[1778241764737,27.29,80276.5,0.0,0.26849,0.00017,23.31142]
[1778241765416,27.29,80276.5,0.0,0.26849,0.00017,23.31142]
[1778241765601,27.29,80275.94,0.0,0.26838,0.00017,23.30663]
[1778241766093,27.29,80275.94,0.0,0.26838,0.00017,23.30663]
[1778241766122,27.29,80275.94,0.0,0.26838,0.00017,23.30663]
[1778241766214,27.29,80275.94,0.0,0.26838,0.00017,23.30663]
[1778241766315,27.28,80275.41,0.0,0.26828,0.00017,23.30209]
[1778241768185,27.28,80275.41,0.0,0.26828,0.00017,23.30209]
[1778241773714,27.27,80273.58,0.0,0.2679,0.00017,23.28484]
[1778241778876,27.27,80271.98,0.0,0.26757,0.00017,23.27021]
[1778241783910,27.26,80271.05,0.0,0.26736,0.00017,23.26073]
[1778241788945,27.26,80270.14,0.0,0.26716,0.00017,23.25137]
[1778241793986,27.25,80268.78,0.0,0.26687,0.00017,23.23847]
[1778241799020,27.24,80266.0,0.0,0.26635,0.00017,23.21459]
[1778241804504,27.24,80265.87,0.0,0.26629,0.00017,23.21179]
[1778241805163,27.23,80265.27,0.0,0.26616,0.00017,23.20621]
[1778241805174,27.23,80265.26,0.0,0.26616,0.00017,23.20613]
[1778241810684,27.23,80266.25,0.0,0.26628,0.00017,23.21165]
[1778241810692,27.23,80266.25,0.0,0.26628,0.00017,23.21165]
[1778241811242,27.23,80263.9,0.0,0.26587,0.00017,23.19282]
[1778241811258,27.23,80263.9,0.0,0.26587,0.00017,23.19282]
[1778241811746,27.23,80260.17,0.0,0.2652,0.00017,23.15916]
[1778241812407,27.23,80260.17,0.0,0.2652,0.00017,23.15916]
[1778241812439,27.23,80260.17,0.0,0.2652,0.00017,23.15916]
[1778241812614,27.23,80260.17,0.0,0.2652,0.00017,23.15916]
[1778241812718,27.22,80259.35,0.0,0.26505,0.00017,23.15232]
[1778241813035,27.22,80259.35,0.0,0.26505,0.00017,23.15232]
[1778241813049,27.22,80259.35,0.0,0.26505,0.00017,23.15232]
[1778241813264,27.22,80259.35,0.0,0.26505,0.00017,23.15232]
[1778241813267,27.22,80259.35,0.0,0.26505,0.00017,23.15232]
[1778241815491,27.22,80254.63,0.0,0.26424,0.00017,23.11481]
[1778241819655,27.22,80247.2,0.0,0.26294,0.00017,23.0546]
[1778241819686,27.22,80247.2,0.0,0.26294,0.00017,23.0546]
[1778241819951,27.22,80249.71,0.0,0.26334,0.00017,23.07342]
[1778241820286,27.22,80247.31,0.0,0.26293,0.00017,23.05449]
[1778241826210,27.21,80243.24,0.0,0.26217,0.00017,23.01923]
[1778241829226,27.21,80243.59,0.0,0.26222,0.00017,23.0215]
[1778241829260,27.21,80243.59,0.0,0.26222,0.00017,23.0215]
[1778241835272,27.19,80247.02,0.0,0.26271,0.00017,23.0442]
[1778241840307,27.19,80251.98,0.0,0.26349,0.00017,23.08092]
[1778241845341,27.18,80254.87,0.0,0.26393,0.00017,23.10132]
[1778241850399,27.17,80258.02,0.0,0.26444,0.00017,23.12469]
[1778241850504,27.17,80258.02,0.0,0.26444,0.00017,23.12469]
[1778241850689,27.17,80258.02,0.0,0.26444,0.00017,23.12469]
[1778241850699,27.17,80259.18,0.0,0.26461,0.00017,23.13288]
[1778241853723,27.17,80252.14,0.0,0.26339,0.00017,23.07649]
[1778241853744,27.17,80255.34,0.0,0.26393,0.00017,23.10132]
[1778241854225,27.17,80255.34,0.0,0.26393,0.00017,23.10132]
[1778241854351,27.17,80255.34,0.0,0.26393,0.00017,23.10132]
[1778241854354,27.17,80255.34,0.0,0.26393,0.00017,23.10132]
[1778241854390,27.17,80255.34,0.0,0.26393,0.00017,23.10132]
[1778241854662,27.17,80255.34,0.0,0.26393,0.00017,23.10132]
[1778241854763,27.17,80254.4,0.0,0.26376,0.00017,23.09347]
[1778241855788,27.17,80254.4,0.0,0.26376,0.00017,23.09347]
[1778241855795,27.17,80254.4,0.0,0.26376,0.00017,23.09347]
[1778241855845,27.17,80254.4,0.0,0.26376,0.00017,23.09347]
[1778241855827,27.17,80250.06,0.0,0.26301,0.00017,23.05878]
[1778241858316,27.16,80247.46,0.0,0.26255,0.00017,23.03748]
[1778241861353,27.16,80247.74,0.0,0.26258,0.00017,23.03864]
[1778241861944,27.16,80248.09,0.0,0.26263,0.00017,23.04105]
[1778241864498,27.16,80248.56,0.0,0.26269,0.00017,23.04403]
[1778241864500,27.16,80248.56,0.0,0.26269,0.00017,23.04403]
[1778241864541,27.16,80248.56,0.0,0.26269,0.00017,23.04403]
[1778241864702,27.16,80248.82,0.0,0.26273,0.00017,23.04569]
[1778241866915,27.15,80249.02,0.0,0.26274,0.00017,23.04649]
[1778241866984,27.15,80249.02,0.0,0.26274,0.00017,23.04649]
[1778241867014,27.15,80249.02,0.0,0.26274,0.00017,23.04649]
[1778241867052,27.15,80249.02,0.0,0.26274,0.00017,23.04649]
[1778241867817,27.15,80246.24,0.0,0.26226,0.00017,23.02409]
[1778241868574,27.15,80246.24,0.0,0.26226,0.00017,23.02409]
[1778241868579,27.15,80246.24,0.0,0.26226,0.00017,23.02409]
[1778241868615,27.15,80246.24,0.0,0.26226,0.00017,23.02409]
[1778241870639,27.15,80245.92,0.0,0.26219,0.00017,23.0208]
[1778241870646,27.15,80245.92,0.0,0.26219,0.00017,23.0208]
[1778241870676,27.15,80245.92,0.0,0.26219,0.00017,23.0208]
[1778241870682,27.15,80247.38,0.0,0.26243,0.00017,23.03202]
[1778241874070,27.15,80248.43,0.0,0.26256,0.00017,23.03525]
[1778241874112,27.15,80248.43,0.0,0.26256,0.00017,23.03525]
[1778241876622,27.15,80248.32,0.0,0.26253,0.00017,23.03366]
[1778241881634,27.14,80246.78,0.0,0.26223,0.00017,23.01975]
[1778241881974,27.14,80247.2,0.0,0.26229,0.00017,23.02276]
[1778241882074,27.14,80247.2,0.0,0.26229,0.00017,23.02276]
[1778241882109,27.14,80247.2,0.0,0.26229,0.00017,23.02276]
[1778241882124,27.14,80247.2,0.0,0.26229,0.00017,23.02276]
[1778241882171,27.14,80247.2,0.0,0.26229,0.00017,23.02276]
[1778241882223,27.14,80247.2,0.0,0.26229,0.00017,23.02276]
[1778241882921,27.14,80242.17,0.0,0.26143,0.00017,22.98252]
[1778241883460,27.14,80242.17,0.0,0.26143,0.00017,22.98252]
[1778241883622,27.14,80242.17,0.0,0.26142,0.00017,22.9822]
[1778241884501,27.14,80242.17,0.0,0.26142,0.00017,22.9822]
[1778241884543,27.14,80242.17,0.0,0.26142,0.00017,22.9822]
[1778241884977,27.14,80237.39,0.0,0.2606,0.00017,22.94371]
[1778241885634,27.14,80228.6,0.0,0.2591,0.00017,22.87315]
[1778241890668,27.13,80228.1,0.0,0.25898,0.00017,22.86738]
[1778241895703,27.13,80226.58,0.0,0.25869,0.00017,22.8535]
[1778241897640,27.12,80226.45,0.0,0.25866,0.00017,22.85212]
[1778241897677,27.12,80226.45,0.0,0.25866,0.00017,22.85212]
[1778241897688,27.12,80226.45,0.0,0.25866,0.00017,22.85212]
[1778241902752,27.12,80225.33,0.0,0.25843,0.00017,22.8412]
[1778241907787,27.12,80224.98,0.0,0.25833,0.00017,22.83683]
[1778241912822,27.11,80231.64,0.0,0.25942,0.00017,22.8885]
[1778241913253,27.11,80231.64,0.0,0.25942,0.00017,22.8885]
[1778241913307,27.11,80231.64,0.0,0.25942,0.00017,22.8885]
[1778241913829,27.11,80231.26,0.0,0.25935,0.00017,22.88511]
[1778241914717,27.11,80231.26,0.0,0.25935,0.00017,22.88511]
[1778241914747,27.11,80231.26,0.0,0.25935,0.00017,22.88511]
[1778241916598,27.11,80235.3,0.0,0.26003,0.00017,22.91715]
[1778241916627,27.11,80235.3,0.0,0.26003,0.00017,22.91715]
[1778241917482,27.11,80236.27,0.0,0.26019,0.00017,22.92475]
[1778241917502,27.11,80236.27,0.0,0.26019,0.00017,22.92475]
[1778241918311,27.11,80235.79,0.0,0.26011,0.00017,22.92077]
[1778241918359,27.11,80235.79,0.0,0.26011,0.00017,22.92077]
[1778241918840,27.11,80235.79,0.0,0.26011,0.00017,22.92077]
[1778241918892,27.11,80235.79,0.0,0.26011,0.00017,22.92077]
[1778241924030,27.11,80233.7,0.0,0.25974,0.00017,22.90353]
[1778241924071,27.11,80233.7,0.0,0.25974,0.00017,22.90353]
[1778241924247,27.11,80233.7,0.0,0.25974,0.00017,22.90353]
[1778241924290,27.11,80233.7,0.0,0.25974,0.00017,22.90353]
[1778241924398,27.11,80233.7,0.0,0.25974,0.00017,22.90353]
[1778241924907,27.11,80232.12,0.0,0.25946,0.00017,22.89053]
[1778241926312,27.11,80224.34,0.0,0.25814,0.00017,22.828]
[1778241926369,27.11,80224.34,0.0,0.25814,0.00017,22.828]
[1778241927897,27.1,80220.57,0.0,0.25751,0.00017,22.79759]
[1778241932854,27.09,80212.34,0.0,0.25601,0.00017,22.72356]
[1778241933575,27.09,80212.34,0.0,0.25601,0.00017,22.72356]
[1778241933589,27.09,80212.34,0.0,0.25601,0.00017,22.72356]
[1778241933741,27.09,80212.34,0.0,0.25601,0.00017,22.72356]
[1778241933755,27.09,80212.34,0.0,0.25601,0.00017,22.72356]
[1778241933791,27.09,80212.34,0.0,0.25601,0.00017,22.72356]
[1778241933797,27.09,80212.34,0.0,0.25601,0.00017,22.72356]
[1778241933820,27.09,80212.34,0.0,0.25601,0.00017,22.72356]
[1778241933919,27.09,80207.04,0.0,0.25512,0.00017,22.68055]
[1778241934061,27.09,80207.04,0.0,0.25512,0.00017,22.68055]
[1778241935286,27.09,80203.45,0.0,0.25449,0.00017,22.65009]
[1778241935312,27.09,80203.45,0.0,0.25449,0.00017,22.65009]
[1778241935322,27.09,80203.45,0.0,0.25449,0.00017,22.65009]
[1778241936076,27.09,80203.12,0.0,0.25441,0.00017,22.64632]
[1778241936119,27.09,80203.12,0.0,0.25441,0.00017,22.64632]
[1778241938201,27.09,80197.35,0.0,0.25342,0.00017,22.59846]
[1778241940939,27.08,80191.71,0.0,0.25247,0.00017,22.55244]
[1778241941007,27.08,80189.96,0.0,0.25218,0.00017,22.53814]
[1778241941089,27.08,80188.97,0.0,0.25201,0.00017,22.53007]
[1778241942174,27.08,80188.97,0.0,0.25201,0.00017,22.53007]
[1778241942320,27.08,80188.97,0.0,0.25201,0.00017,22.53007]
[1778241942349,27.08,80188.97,0.0,0.25201,0.00017,22.53007]
[1778241942413,27.08,80188.28,0.0,0.2519,0.00017,22.52434]
[1778241945368,27.08,80187.78,0.0,0.25181,0.00017,22.52003]
[1778241945390,27.08,80187.78,0.0,0.25181,0.00017,22.52003]
[1778241948359,27.08,80186.81,0.0,0.25164,0.00017,22.51185]
[1778241948575,27.08,80186.93,0.0,0.25165,0.00017,22.51241]
[1778241949160,27.08,80186.93,0.0,0.25165,0.00017,22.51241]
[1778241949166,27.08,80186.93,0.0,0.25165,0.00017,22.51241]
[1778241949200,27.08,80186.93,0.0,0.25165,0.00017,22.51241]
[1778241949484,27.08,80192.96,0.0,0.25266,0.00017,22.5615]
[1778241950591,27.08,80192.96,0.0,0.25266,0.00017,22.5615]
[1778241950613,27.08,80192.96,0.0,0.25266,0.00017,22.5615]
[1778241950647,27.08,80204.65,0.0,0.25459,0.00017,22.65524]
[1778241955730,27.08,80205.99,0.0,0.2548,0.00017,22.66542]
[1778241961056,27.07,80207.61,0.0,0.25504,0.00017,22.67725]
[1778241961069,27.07,80207.61,0.0,0.25504,0.00017,22.67725]
[1778241961511,27.07,80208.12,0.0,0.25512,0.00017,22.68096]
[1778241965451,27.07,80213.11,0.0,0.25595,0.00017,22.72072]
[1778241965473,27.07,80213.11,0.0,0.25595,0.00017,22.72072]
[1778241966955,27.07,80213.86,0.0,0.25607,0.00017,22.72658]
[1778241967035,27.07,80213.86,0.0,0.25607,0.00017,22.72658]
[1778241972240,27.07,80215.99,0.0,0.2564,0.00017,22.7426]
[1778241977274,27.06,80216.06,0.0,0.25639,0.00017,22.74227]
[1778241981018,27.06,80215.8,0.0,0.25634,0.00017,22.73971]
[1778241981048,27.06,80215.8,0.0,0.25634,0.00017,22.73971]
[1778241981322,27.06,80215.8,0.0,0.25634,0.00017,22.73971]
[1778241985855,27.06,80220.49,0.0,0.25712,0.00017,22.77717]
[1778241989678,27.06,80224.4,0.0,0.25778,0.00017,22.80861]
[1778241989759,27.06,80224.4,0.0,0.25778,0.00017,22.80861]
[1778241995400,27.06,80222.71,0.0,0.25747,0.00017,22.79081]
[1778242000435,27.06,80220.69,0.0,0.25713,0.00017,22.77477]
[1778242003428,27.06,80220.77,0.0,0.25715,0.00017,22.77554]
[1778242003548,27.06,80220.77,0.0,0.25715,0.00017,22.77554]
[1778242003861,27.06,80220.77,0.0,0.25715,0.00017,22.77554]
[1778242004109,27.06,80218.21,0.0,0.25672,0.00017,22.75497]
[1778242004264,27.06,80218.21,0.0,0.25672,0.00017,22.75497]
[1778242004464,27.06,80218.21,0.0,0.25672,0.00017,22.75505]
[1778242005198,27.06,80218.21,0.0,0.25672,0.00017,22.75505]
[1778242008550,27.06,80210.35,0.0,0.2554,0.00017,22.69164]
[1778242009271,27.06,80210.31,0.0,0.25539,0.00017,22.69135]
[1778242009275,27.06,80210.31,0.0,0.25539,0.00017,22.69135]
[1778242009302,27.06,80210.31,0.0,0.25539,0.00017,22.69135]
[1778242009520,27.06,80208.93,0.0,0.25516,0.00017,22.68021]
[1778242011474,27.06,80207.47,0.0,0.25491,0.00017,22.6683]
[1778242012232,27.06,80206.18,0.0,0.25469,0.00017,22.65778]
[1778242012755,27.06,80206.18,0.0,0.25469,0.00017,22.65778]
[1778242014505,27.06,80206.57,0.0,0.25476,0.00017,22.66083]
[1778242020575,27.06,80207.28,0.0,0.25487,0.00017,22.66621]
[1778242025611,27.06,80207.8,0.0,0.25495,0.00017,22.67015]
[1778242030646,27.06,80206.57,0.0,0.25473,0.00017,22.65979]
[1778242035680,27.06,80206.81,0.0,0.25477,0.00017,22.66138]
[1778242040768,27.06,80208.0,0.0,0.25496,0.00017,22.67066]
[1778242044585,27.06,80207.85,0.0,0.25492,0.00017,22.66901]
[1778242044751,27.06,80207.85,0.0,0.25492,0.00017,22.66901]
[1778242044800,27.06,80207.85,0.0,0.25492,0.00017,22.66901]
[1778242044846,27.06,80207.85,0.0,0.25492,0.00017,22.66901]
[1778242044944,27.06,80201.5,0.0,0.25386,0.00017,22.61737]
[1778242045514,27.06,80201.5,0.0,0.25386,0.00017,22.61737]
[1778242045624,27.06,80201.5,0.0,0.25386,0.00017,22.61737]
[1778242046231,27.06,80196.74,0.0,0.25305,0.00017,22.57844]
[1778242046242,27.06,80196.74,0.0,0.25305,0.00017,22.57844]
[1778242048808,27.06,80191.19,0.0,0.25212,0.00017,22.53278]
[1778242048823,27.05,80191.42,0.0,0.25215,0.00017,22.53456]
[1778242051997,27.05,80190.86,0.0,0.25205,0.00017,22.52953]
[1778242052007,27.05,80187.82,0.0,0.25151,0.00017,22.50041]
[1778242055690,27.05,80200.11,0.0,0.25356,0.00017,22.60028]
[1778242060855,27.05,80196.78,0.0,0.25299,0.00017,22.57274]
[1778242065890,27.05,80194.2,0.0,0.25255,0.00017,22.55126]
[1778242070576,27.05,80189.58,0.0,0.25177,0.00017,22.513]
[1778242070594,27.05,80189.58,0.0,0.25177,0.00017,22.513]
[1778242075965,27.05,80185.95,0.0,0.25113,0.00017,22.48209]
[1778242082009,27.04,80185.93,0.0,0.2511,0.00017,22.48073]
[1778242082853,27.04,80185.93,0.0,0.2511,0.00017,22.48073]
[1778242082877,27.04,80185.93,0.0,0.2511,0.00017,22.48073]
[1778242084028,27.04,80187.66,0.0,0.25139,0.00017,22.4947]
[1778242084080,27.04,80187.66,0.0,0.25139,0.00017,22.4947]
[1778242084102,27.04,80189.94,0.0,0.25177,0.00017,22.51313]
[1778242085047,27.04,80189.69,0.0,0.25172,0.00017,22.51086]
[1778242085258,27.04,80189.69,0.0,0.25172,0.00017,22.51086]
[1778242085314,27.04,80189.69,0.0,0.25172,0.00017,22.51086]
[1778242086055,27.04,80199.45,0.0,0.25335,0.00017,22.59034]
[1778242089690,27.04,80202.95,0.0,0.25392,0.00017,22.61817]
[1778242089812,27.04,80202.95,0.0,0.25392,0.00017,22.61817]
[1778242090297,27.04,80203.13,0.0,0.25395,0.00017,22.61942]
[1778242090351,27.04,80203.13,0.0,0.25395,0.00017,22.61942]
[1778242090392,27.04,80203.13,0.0,0.25395,0.00017,22.61942]
[1778242090501,27.04,80203.13,0.0,0.25395,0.00017,22.61942]
[1778242093103,27.04,80188.77,0.0,0.25153,0.00017,22.50163]
[1778242094221,27.04,80188.35,0.0,0.25146,0.00017,22.49803]
[1778242094226,27.04,80188.35,0.0,0.25146,0.00017,22.49803]
[1778242094263,27.04,80188.35,0.0,0.25146,0.00017,22.49803]
[1778242095117,27.04,80187.82,0.0,0.25136,0.00017,22.49353]
[1778242095894,27.04,80187.82,0.0,0.25136,0.00017,22.49353]
[1778242096687,27.03,80187.88,0.0,0.25137,0.00017,22.49386]
[1778242096730,27.03,80187.88,0.0,0.25137,0.00017,22.49386]
[1778242102166,27.03,80189.72,0.0,0.25165,0.00017,22.50775]
[1778242104104,27.03,80189.72,0.0,0.25165,0.00017,22.50775]
[1778242104155,27.03,80192.99,0.0,0.2522,0.00017,22.53426]
[1778242106152,27.03,80192.43,0.0,0.25209,0.00017,22.52901]
[1778242106223,27.03,80192.43,0.0,0.25209,0.00017,22.52901]
[1778242112524,27.03,80191.47,0.0,0.25188,0.00017,22.51602]
[1778242116841,27.02,80191.88,0.0,0.25192,0.00017,22.51828]
[1778242116864,27.02,80191.88,0.0,0.25192,0.00017,22.51828]
[1778242116903,27.02,80191.88,0.0,0.25192,0.00017,22.51828]
[1778242117136,27.02,80191.88,0.0,0.25192,0.00017,22.51828]
[1778242119236,27.02,80189.27,0.0,0.25148,0.00017,22.49649]
[1778242119281,27.02,80189.27,0.0,0.25148,0.00017,22.49649]
[1778242119374,27.02,80189.27,0.0,0.25148,0.00017,22.49649]
[1778242121196,27.02,80182.66,0.0,0.25035,0.00017,22.44144]
[1778242121236,27.02,80182.66,0.0,0.25035,0.00017,22.44144]
[1778242121528,27.02,80182.66,0.0,0.25035,0.00017,22.44144]
[1778242122584,27.02,80182.56,0.0,0.25033,0.00017,22.44032]
[1778242127901,27.02,80181.09,0.0,0.25006,0.00017,22.4271]
[1778242133108,27.01,80180.79,0.0,0.24998,0.00017,22.42322]
[1778242133139,27.01,80180.79,0.0,0.24998,0.00017,22.42322]
[1778242133528,27.01,80180.85,0.0,0.24999,0.00017,22.42343]
[1778242133606,27.01,80180.85,0.0,0.24999,0.00017,22.42343]
[1778242136822,27.01,80179.23,0.0,0.24969,0.00017,22.40897]
[1778242136843,27.01,80179.23,0.0,0.24969,0.00017,22.40897]
[1778242136928,27.01,80179.23,0.0,0.24969,0.00017,22.40897]
[1778242136985,27.01,80179.23,0.0,0.24969,0.00017,22.40897]
[1778242137135,27.01,80179.23,0.0,0.24969,0.00017,22.40897]
[1778242137145,27.01,80179.23,0.0,0.24969,0.00017,22.40897]
[1778242137110,27.01,80177.6,0.0,0.24941,0.00017,22.39529]
[1778242137216,27.01,80177.6,0.0,0.24941,0.00017,22.39529]
[1778242137416,27.01,80177.65,0.0,0.24942,0.00017,22.3957]
[1778242138658,27.01,80177.65,0.0,0.24942,0.00017,22.3957]
[1778242138666,27.01,80177.65,0.0,0.24942,0.00017,22.3957]
[1778242138690,27.01,80177.65,0.0,0.24942,0.00017,22.3957]
[1778242138951,27.01,80173.04,0.0,0.24865,0.00017,22.35726]
[1778242141105,27.01,80173.04,0.0,0.24865,0.00017,22.35726]
[1778242141108,27.01,80180.31,0.0,0.24985,0.00017,22.41667]
[1778242147246,27.0,80179.81,0.0,0.24974,0.00017,22.41158]
[1778242148100,27.0,80179.99,0.0,0.24976,0.00017,22.41238]
[1778242149859,27.0,80179.99,0.0,0.24976,0.00017,22.41238]
[1778242150083,27.0,80179.99,0.0,0.24976,0.00017,22.41238]
[1778242149867,27.0,80179.99,0.0,0.24975,0.00017,22.41194]
[1778242150611,27.0,80186.14,0.0,0.25078,0.00017,22.46245]
[1778242152241,27.0,80186.14,0.0,0.25077,0.00017,22.46224]
[1778242152269,27.0,80186.14,0.0,0.25077,0.00017,22.46224]
[1778242152468,27.0,80186.14,0.0,0.25077,0.00017,22.46224]
[1778242152492,27.0,80186.14,0.0,0.25077,0.00017,22.46224]
[1778242153071,27.0,80186.14,0.0,0.25077,0.00017,22.46224]
[1778242153104,27.0,80186.14,0.0,0.25077,0.00017,22.46224]
[1778242153413,27.0,80190.87,0.0,0.25155,0.00017,22.50044]
[1778242154404,27.0,80190.87,0.0,0.25155,0.00017,22.50044]
[1778242154426,27.0,80190.87,0.0,0.25155,0.00017,22.50044]
[1778242155136,27.0,80190.87,0.0,0.25155,0.00017,22.50044]
[1778242155453,27.0,80190.98,0.0,0.25156,0.00017,22.5009]
[1778242157325,26.99,80192.16,0.0,0.25173,0.00017,22.50926]
[1778242157352,26.99,80192.16,0.0,0.25173,0.00017,22.50926]
[1778242158208,26.99,80192.16,0.0,0.25173,0.00017,22.50926]
[1778242158247,26.99,80192.16,0.0,0.25173,0.00017,22.50926]
[1778242159618,26.99,80191.65,0.0,0.25163,0.00017,22.50423]
[1778242161132,26.99,80191.22,0.0,0.25154,0.00017,22.50029]
[1778242163901,26.99,80180.44,0.0,0.24971,0.00017,22.41011]
[1778242169639,26.98,80178.54,0.0,0.24935,0.00017,22.39228]
[1778242174436,26.98,80178.97,0.0,0.24936,0.00017,22.39028]
[1778242175965,26.98,80179.04,0.0,0.24936,0.00017,22.39049]
[1778242181723,26.97,80178.71,0.0,0.24925,0.00017,22.3852]
[1778242185552,26.97,80178.53,0.0,0.2492,0.00017,22.38265]
[1778242186231,26.97,80175.06,0.0,0.24862,0.00017,22.35369]
[1778242186417,26.97,80175.06,0.0,0.24862,0.00017,22.35369]
[1778242186476,26.97,80175.06,0.0,0.24862,0.00017,22.35369]
[1778242186758,26.97,80175.06,0.0,0.24861,0.00017,22.35337]
[1778242187412,26.97,80175.06,0.0,0.24861,0.00017,22.35337]
[1778242188310,26.96,80173.61,0.0,0.24836,0.00017,22.34109]
[1778242193807,26.96,80173.32,0.0,0.24828,0.00017,22.337]
[1778242199848,26.96,80171.36,0.0,0.24792,0.00017,22.31922]
[1778242204884,26.95,80172.8,0.0,0.24813,0.00017,22.3299]
[1778242209963,26.95,80171.36,0.0,0.24787,0.00017,22.31677]
[1778242215000,26.95,80165.36,0.0,0.24685,0.00017,22.26591]
[1778242217807,26.95,80165.77,0.0,0.24691,0.00017,22.26894]
[1778242219984,26.95,80166.21,0.0,0.24697,0.00017,22.27223]
[1778242225594,26.94,80165.27,0.0,0.2468,0.00017,22.26355]
[1778242226863,26.94,80163.78,0.0,0.24655,0.00017,22.25105]
[1778242226887,26.94,80163.78,0.0,0.24655,0.00017,22.25105]
[1778242227195,26.94,80149.61,0.0,0.2442,0.00017,22.13296]
[1778242227300,26.94,80149.61,0.0,0.2442,0.00017,22.13296]
[1778242227304,26.94,80149.61,0.0,0.2442,0.00017,22.13296]
[1778242228650,26.94,80149.61,0.0,0.2442,0.00017,22.13281]
[1778242229459,26.94,80140.93,0.0,0.24276,0.00016,22.06012]
[1778242230876,26.94,80144.21,0.0,0.2433,0.00016,22.0875]
[1778242231881,26.94,80138.71,0.0,0.24237,0.00016,22.03731]
[1778242232684,26.94,80136.58,0.0,0.24202,0.00016,22.01942]
[1778242233502,26.94,80136.4,0.0,0.24199,0.00016,22.0179]
[1778242234122,26.94,80136.4,0.0,0.24199,0.00016,22.0179]
[1778242234139,26.94,80136.4,0.0,0.24199,0.00016,22.0179]
[1778242234222,26.94,80133.71,0.0,0.24154,0.00016,21.99532]
[1778242234436,26.94,80133.71,0.0,0.24154,0.00016,21.99532]
[1778242236184,26.94,80130.14,0.0,0.24096,0.00016,21.96535]
[1778242237568,26.94,80128.12,0.0,0.24063,0.00016,21.94846]
[1778242237593,26.94,80128.12,0.0,0.24063,0.00016,21.94846]
[1778242237652,26.94,80128.12,0.0,0.24063,0.00016,21.94846]
[1778242238167,26.94,80132.96,0.0,0.24143,0.00016,21.98923]
[1778242239612,26.94,80135.6,0.0,0.24186,0.00016,22.01144]
[1778242239634,26.94,80135.6,0.0,0.24186,0.00016,22.01144]
[1778242241645,26.94,80138.93,0.0,0.24241,0.00016,22.0394]
[1778242243198,26.94,80138.65,0.0,0.24236,0.00016,22.03706]
[1778242243713,26.94,80138.56,0.0,0.24235,0.00016,22.03631]
[1778242244551,26.94,80139.17,0.0,0.24245,0.00016,22.04143]
[1778242250252,26.94,80136.76,0.0,0.24206,0.00016,22.0214]
[1778242255288,26.94,80138.8,0.0,0.24239,0.00016,22.03867]
[1778242257139,26.94,80138.82,0.0,0.2424,0.00016,22.03887]
[1778242257229,26.94,80138.82,0.0,0.2424,0.00016,22.03887]
[1778242259305,26.94,80139.52,0.0,0.24251,0.00016,22.04481]
[1778242260106,26.94,80141.24,0.0,0.2428,0.00016,22.05925]
[1778242260116,26.94,80141.24,0.0,0.2428,0.00016,22.05925]
[1778242260322,26.94,80142.19,0.0,0.24296,0.00016,22.06722]
[1778242260542,26.94,80142.19,0.0,0.24296,0.00016,22.06722]
[1778242262137,26.94,80141.57,0.0,0.24285,0.00016,22.06204]
[1778242267486,26.94,80144.54,0.0,0.24335,0.00016,22.08707]
[1778242267526,26.94,80144.54,0.0,0.24335,0.00016,22.08707]
[1778242273424,26.95,80152.97,0.0,0.24475,0.00017,22.15792]
[1778242279334,26.95,80147.82,0.0,0.24391,0.00017,22.11549]
[1778242280467,26.95,80147.58,0.0,0.24387,0.00017,22.11358]
[1778242280779,26.95,80147.58,0.0,0.24387,0.00017,22.11358]
[1778242281199,26.95,80147.58,0.0,0.24387,0.00017,22.11358]
[1778242282625,26.95,80145.27,0.0,0.24349,0.00016,22.09443]
[1778242284303,26.95,80146.3,0.0,0.24367,0.00016,22.10327]
[1778242285008,26.95,80146.3,0.0,0.24367,0.00016,22.10327]
[1778242285660,26.95,80148.04,0.0,0.24396,0.00017,22.11799]
[1778242286484,26.95,80147.62,0.0,0.24389,0.00017,22.11456]
[1778242289358,26.95,80148.01,0.0,0.24396,0.00017,22.11797]
[1778242290043,26.95,80148.01,0.0,0.24396,0.00017,22.11797]
[1778242295568,26.95,80144.8,0.0,0.24341,0.00016,22.08759]
[1778242300086,26.95,80146.43,0.0,0.24368,0.00016,22.1014]
[1778242301077,26.95,80149.24,0.0,0.24415,0.00017,22.12492]
[1778242301177,26.95,80149.16,0.0,0.24414,0.00017,22.12426]
[1778242305172,26.95,80150.59,0.0,0.24437,0.00017,22.13622]
[1778242305188,26.95,80150.59,0.0,0.24437,0.00017,22.13622]
[1778242305926,26.95,80150.59,0.0,0.24437,0.00017,22.13622]
[1778242306027,26.95,80151.26,0.0,0.24448,0.00017,22.14181]
[1778242307223,26.95,80151.26,0.0,0.24448,0.00017,22.14181]
[1778242307786,26.95,80151.26,0.0,0.24448,0.00017,22.14181]
[1778242309260,26.95,80151.92,0.0,0.24459,0.00017,22.14732]
[1778242309353,26.95,80151.73,0.0,0.24456,0.00017,22.14573]
[1778242314701,26.95,80153.13,0.0,0.24479,0.00017,22.1574]
[1778242317168,26.95,80152.32,0.0,0.24466,0.00017,22.15064]
[1778242317406,26.95,80152.22,0.0,0.24464,0.00017,22.14982]
[1778242317414,26.95,80152.22,0.0,0.24464,0.00017,22.14982]
[1778242318613,26.95,80152.22,0.0,0.24464,0.00017,22.14982]
[1778242318729,26.95,80152.22,0.0,0.24464,0.00017,22.14983]
[1778242324772,26.95,80153.58,0.0,0.24487,0.00017,22.16117]
[1778242331630,26.95,80154.91,0.0,0.24509,0.00017,22.17221]
[1778242336856,26.95,80155.71,0.0,0.24521,0.00017,22.17867]
[1778242341890,26.95,80153.47,0.0,0.24484,0.00017,22.15968]
[1778242343615,26.95,80153.47,0.0,0.24484,0.00017,22.15968]
[1778242344592,26.95,80153.04,0.0,0.24476,0.00017,22.156]
[1778242344617,26.95,80153.04,0.0,0.24476,0.00017,22.156]
[1778242344749,26.95,80153.04,0.0,0.24476,0.00017,22.156]
[1778242345195,26.95,80160.93,0.0,0.24607,0.00017,22.22157]
[1778242346053,26.95,80160.93,0.0,0.24607,0.00017,22.22157]
[1778242346137,26.95,80164.11,0.0,0.24659,0.00017,22.24788]
[1778242348673,26.95,80167.93,0.0,0.24722,0.00017,22.27932]
[1778242352721,26.95,80169.18,0.0,0.2474,0.00017,22.28541]
[1778242353555,26.95,80168.86,0.0,0.24735,0.00017,22.28275]
[1778242353583,26.95,80168.86,0.0,0.24735,0.00017,22.28275]
[1778242358574,26.95,80170.57,0.0,0.24763,0.00017,22.29696]
[1778242360374,26.95,80170.57,0.0,0.24763,0.00017,22.29696]
[1778242366066,26.95,80176.0,0.0,0.24853,0.00017,22.34176]
[1778242371233,26.95,80175.59,0.0,0.24846,0.00017,22.33818]
[1778242372533,26.95,80179.25,0.0,0.24908,0.00017,22.36858]
[1778242375325,26.95,80180.44,0.0,0.24928,0.00017,22.37853]
[1778242380818,26.95,80181.53,0.0,0.24946,0.00017,22.38754]
[1778242385003,26.95,80185.5,0.0,0.25012,0.00017,22.42009]
[1778242391241,26.95,80181.87,0.0,0.24951,0.00017,22.38984]
[1778242395225,26.95,80179.16,0.0,0.24905,0.00017,22.36732]
[1778242397908,26.95,80182.77,0.0,0.24965,0.00017,22.3969]
[1778242398289,26.95,80182.77,0.0,0.24965,0.00017,22.39683]
[1778242402074,26.94,80186.58,0.0,0.25028,0.00017,22.42785]
[1778242402320,26.94,80187.29,0.0,0.25039,0.00017,22.43357]
[1778242407353,26.94,80181.47,0.0,0.24941,0.00017,22.38521]
[1778242413394,26.94,80180.52,0.0,0.24922,0.00017,22.37295]
[1778242418430,26.94,80180.48,0.0,0.2492,0.00017,22.37233]
[1778242420805,26.94,80181.95,0.0,0.24945,0.00017,22.38432]
[1778242421033,26.94,80181.95,0.0,0.24945,0.00017,22.38432]
[1778242421464,26.94,80181.88,0.0,0.24943,0.00017,22.38367]
[1778242423469,26.94,80197.24,0.0,0.25201,0.00017,22.51]
[1778242424199,26.94,80197.24,0.0,0.25201,0.00017,22.51]
[1778242424217,26.94,80197.24,0.0,0.25201,0.00017,22.51]
[1778242424471,26.94,80197.35,0.0,0.25203,0.00017,22.51085]
[1778242426015,26.94,80204.94,0.0,0.2533,0.00017,22.57289]
[1778242426493,26.94,80206.88,0.0,0.25363,0.00017,22.58868]
[1778242426624,26.94,80206.88,0.0,0.25363,0.00017,22.58868]
[1778242427497,26.94,80206.88,0.0,0.25363,0.00017,22.58868]
[1778242428060,26.94,80210.24,0.0,0.25419,0.00017,22.61603]
[1778242428499,26.94,80210.94,0.0,0.25431,0.00017,22.62171]
[1778242428890,26.94,80210.94,0.0,0.25431,0.00017,22.62171]
[1778242429151,26.94,80210.94,0.0,0.25431,0.00017,22.62171]
[1778242429478,26.94,80210.94,0.0,0.25431,0.00017,22.62171]
[1778242429507,26.94,80211.11,0.0,0.25434,0.00017,22.62308]
[1778242430102,26.94,80211.11,0.0,0.25434,0.00017,22.62308]
[1778242436189,26.94,80219.06,0.0,0.25567,0.00017,22.68749]
[1778242441007,26.94,80220.6,0.0,0.25593,0.00017,22.69979]
[1778242441087,26.94,80222.31,0.0,0.25622,0.00017,22.71359]
[1778242446626,26.94,80231.15,0.0,0.25771,0.00017,22.78486]
[1778242452478,26.94,80229.68,0.0,0.25746,0.00017,22.77273]
[1778242452604,26.94,80229.41,0.0,0.25741,0.00017,22.77049]
[1778242452616,26.94,80229.41,0.0,0.25741,0.00017,22.77049]
[1778242452636,26.94,80229.41,0.0,0.25741,0.00017,22.77049]
[1778242452753,26.94,80229.41,0.0,0.25741,0.00017,22.77049]
[1778242453380,26.94,80229.41,0.0,0.25741,0.00017,22.77049]
[1778242453408,26.94,80229.41,0.0,0.25741,0.00017,22.77049]
[1778242453475,26.94,80224.0,0.0,0.25649,0.00017,22.72661]
[1778242455420,26.94,80224.0,0.0,0.25649,0.00017,22.72661]
[1778242455433,26.94,80224.0,0.0,0.25649,0.00017,22.72661]
[1778242455434,26.94,80224.0,0.0,0.25649,0.00017,22.72661]
[1778242455521,26.94,80206.59,0.0,0.25354,0.00017,22.58478]
[1778242458197,26.94,80206.71,0.0,0.25356,0.00017,22.58577]
[1778242459706,26.94,80205.05,0.0,0.25329,0.00017,22.57224]
[1778242460505,26.94,80205.05,0.0,0.25329,0.00017,22.57224]
[1778242465045,26.94,80202.29,0.0,0.25282,0.00017,22.54978]
[1778242465214,26.94,80202.29,0.0,0.25282,0.00017,22.54978]
[1778242466173,26.94,80204.14,0.0,0.25314,0.00017,22.56499]
[1778242466179,26.94,80204.14,0.0,0.25314,0.00017,22.56499]
[1778242466320,26.94,80210.2,0.0,0.25416,0.00017,22.61449]
[1778242467221,26.94,80210.2,0.0,0.25416,0.00017,22.61449]
[1778242467499,26.94,80210.2,0.0,0.25416,0.00017,22.61449]
[1778242467513,26.94,80210.2,0.0,0.25416,0.00017,22.61449]
[1778242469021,26.94,80224.49,0.0,0.25657,0.00017,22.73056]
[1778242471080,26.94,80227.52,0.0,0.25709,0.00017,22.75516]
[1778242471333,26.94,80228.03,0.0,0.25715,0.00017,22.75531]
[1778242473125,26.94,80228.08,0.0,0.25716,0.00017,22.75575]
[1778242473227,26.94,80227.98,0.0,0.25714,0.00017,22.75498]
[1778242474405,26.94,80227.98,0.0,0.25714,0.00017,22.75498]
[1778242474412,26.94,80227.98,0.0,0.25714,0.00017,22.75498]
[1778242474498,26.94,80227.19,0.0,0.25701,0.00017,22.74863]
[1778242475186,26.94,80227.19,0.0,0.25701,0.00017,22.74863]
[1778242475259,26.94,80230.34,0.0,0.25754,0.00017,22.77416]
[1778242480863,26.94,80230.65,0.0,0.2576,0.00017,22.77683]
[1778242485385,26.94,80230.0,0.0,0.25749,0.00017,22.77172]
[1778242485485,26.94,80228.96,0.0,0.25732,0.00017,22.76353]
[1778242490934,26.94,80227.61,0.0,0.2571,0.00017,22.75309]
[1778242494154,26.94,80227.92,0.0,0.25716,0.00017,22.75575]
[1778242494492,26.94,80227.92,0.0,0.25716,0.00017,22.75575]
[1778242494503,26.94,80227.92,0.0,0.25716,0.00017,22.75575]
[1778242494494,26.94,80227.34,0.0,0.25706,0.00017,22.75113]
[1778242494829,26.94,80227.34,0.0,0.25706,0.00017,22.75113]
[1778242495642,26.94,80227.78,0.0,0.25714,0.00017,22.75469]
[1778242496240,26.94,80227.78,0.0,0.25714,0.00017,22.75469]
[1778242496341,26.94,80250.63,0.0,0.26103,0.00017,22.93876]
[1778242497661,26.94,80250.63,0.0,0.26103,0.00017,22.93873]
[1778242498469,26.94,80250.63,0.0,0.26103,0.00017,22.93873]
[1778242499215,26.94,80252.76,0.0,0.26139,0.00017,22.95573]
[1778242499316,26.94,80252.91,0.0,0.26142,0.00017,22.95688]
[1778242499714,26.94,80252.91,0.0,0.26142,0.00017,22.95688]
[1778242503825,26.94,80254.14,0.0,0.26162,0.00017,22.96656]
[1778242504113,26.94,80256.02,0.0,0.26195,0.00017,22.98159]
[1778242509906,26.94,80256.73,0.0,0.26207,0.00017,22.98749]
[1778242512556,26.94,80256.83,0.0,0.26209,0.00017,22.98841]
[1778242514007,26.94,80257.37,0.0,0.26219,0.00017,22.99282]
[1778242514106,26.94,80263.38,0.0,0.26322,0.00017,23.04079]
[1778242515527,26.94,80263.38,0.0,0.26322,0.00017,23.04079]
[1778242516083,26.94,80265.26,0.0,0.26354,0.00017,23.05575]
[1778242516184,26.94,80261.38,0.0,0.26288,0.00017,23.02483]
[1778242517672,26.94,80261.38,0.0,0.26288,0.00017,23.02484]
[1778242524175,26.94,80258.61,0.0,0.2624,0.00017,23.00286]
[1778242526295,26.94,80258.27,0.0,0.26235,0.00017,23.00016]
[1778242526396,26.94,80258.23,0.0,0.26234,0.00017,22.99986]
[1778242530398,26.94,80258.62,0.0,0.26241,0.00017,23.00302]
[1778242530489,26.94,80258.62,0.0,0.26241,0.00017,23.00302]
[1778242530499,26.94,80260.46,0.0,0.26272,0.00017,23.01771]
[1778242532430,26.94,80260.46,0.0,0.2627,0.00017,23.01369]
[1778242532531,26.94,80260.4,0.0,0.26269,0.00017,23.0132]
[1778242538567,26.94,80260.29,0.0,0.26267,0.00017,23.01228]
[1778242539280,26.94,80260.41,0.0,0.26269,0.00017,23.01322]
[1778242542540,26.94,80260.3,0.0,0.26267,0.00017,23.01233]
[1778242542544,26.94,80260.3,0.0,0.26267,0.00017,23.01233]
[1778242542556,26.94,80260.16,0.0,0.26264,0.00017,23.01118]
[1778242542653,26.94,80260.16,0.0,0.26264,0.00017,23.01118]
[1778242543151,26.94,80260.16,0.0,0.26264,0.00017,23.01118]
[1778242544722,26.94,80253.7,0.0,0.26153,0.00017,22.95944]
[1778242545322,26.94,80244.26,0.0,0.25992,0.00017,22.88368]
[1778242548032,26.94,80243.88,0.0,0.25985,0.00017,22.88042]
[1778242548042,26.94,80243.88,0.0,0.25985,0.00017,22.88042]
[1778242552694,26.94,80245.08,0.0,0.26004,0.00017,22.88961]
[1778242553379,26.94,80243.6,0.0,0.25979,0.00017,22.87765]
[1778242556072,26.94,80240.74,0.0,0.2593,0.00017,22.85454]
[1778242556808,26.94,80241.93,0.0,0.2595,0.00017,22.86409]
[1778242563447,26.94,80241.81,0.0,0.25948,0.00017,22.86297]
[1778242566603,26.94,80241.69,0.0,0.25946,0.00017,22.86198]
[1778242571988,26.94,80239.29,0.0,0.25905,0.00017,22.8427]
[1778242574364,26.94,80239.48,0.0,0.25908,0.00017,22.84427]
[1778242576412,26.94,80242.18,0.0,0.25954,0.00017,22.86603]
[1778242577465,26.94,80247.43,0.0,0.26044,0.00017,22.9082]
[1778242582586,26.94,80249.79,0.0,0.26083,0.00017,22.92677]
[1778242583616,26.94,80249.79,0.0,0.26083,0.00017,22.92677]
[1778242584599,26.94,80250.0,0.0,0.26087,0.00017,22.92835]
[1778242589634,26.94,80251.34,0.0,0.26109,0.00017,22.93883]
[1778242593836,26.94,80252.47,0.0,0.26125,0.00017,22.94369]
[1778242594452,26.94,80252.47,0.0,0.26125,0.00017,22.94369]
[1778242594457,26.94,80252.47,0.0,0.26125,0.00017,22.94369]
[1778242594547,26.94,80252.47,0.0,0.26125,0.00017,22.94369]
[1778242594574,26.94,80252.47,0.0,0.26125,0.00017,22.94369]
[1778242594651,26.94,80252.47,0.0,0.26125,0.00017,22.94369]
[1778242594676,26.94,80252.87,0.0,0.26132,0.00017,22.94678]
[1778242596259,26.94,80257.57,0.0,0.26212,0.00017,22.98431]
[1778242596275,26.94,80257.57,0.0,0.26212,0.00017,22.98431]
[1778242596401,26.94,80257.57,0.0,0.26212,0.00017,22.98431]
[1778242596685,26.94,80263.26,0.0,0.2631,0.00017,23.02973]
[1778242597690,26.94,80273.02,0.0,0.26478,0.00017,23.1073]
[1778242600380,26.94,80279.56,0.0,0.26591,0.00017,23.15912]
[1778242603550,26.94,80278.13,0.0,0.26566,0.00017,23.14797]
[1778242603562,26.94,80278.13,0.0,0.26566,0.00017,23.14797]
[1778242605704,26.94,80277.6,0.0,0.26557,0.00017,23.14388]
[1778242606114,26.94,80276.84,0.0,0.26544,0.00017,23.13783]
[1778242606115,26.94,80276.84,0.0,0.26544,0.00017,23.13783]
[1778242606463,26.94,80276.84,0.0,0.26544,0.00017,23.13783]
[1778242606475,26.94,80278.16,0.0,0.26567,0.00017,23.14821]
[1778242607058,26.94,80278.16,0.0,0.26567,0.00017,23.14821]
[1778242607157,26.94,80278.51,0.0,0.26573,0.00017,23.15093]
[1778242607799,26.94,80278.51,0.0,0.26573,0.00017,23.15093]
[1778242607900,26.94,80278.08,0.0,0.26565,0.00017,23.14753]
[1778242609962,26.94,80278.08,0.0,0.26565,0.00017,23.14748]
[1778242610603,26.94,80276.83,0.0,0.26543,0.00017,23.13748]
[1778242613411,26.94,80276.83,0.0,0.26543,0.00017,23.13743]
[1778242613967,26.94,80275.99,0.0,0.26529,0.00017,23.13067]
[1778242614711,26.94,80275.99,0.0,0.26529,0.00017,23.13067]
[1778242619125,26.94,80274.37,0.0,0.265,0.00017,23.11762]
[1778242619666,26.94,80274.37,0.0,0.265,0.00017,23.11762]
[1778242620216,26.93,80269.57,0.0,0.26417,0.00017,23.07936]
[1778242621619,26.93,80269.57,0.0,0.26417,0.00017,23.07936]
[1778242621720,26.93,80264.1,0.0,0.26323,0.00017,23.03583]
[1778242622563,26.93,80264.1,0.0,0.26323,0.00017,23.03583]
[1778242622653,26.93,80266.72,0.0,0.26368,0.00017,23.05669]
[1778242623364,26.93,80266.72,0.0,0.26368,0.00017,23.05669]
[1778242624580,26.93,80268.73,0.0,0.26403,0.00017,23.07266]
[1778242630300,26.93,80269.15,0.0,0.26409,0.00017,23.07575]
[1778242634506,26.93,80267.81,0.0,0.26386,0.00017,23.06483]
[1778242634601,26.93,80267.21,0.0,0.26375,0.00017,23.06001]
[1778242639985,26.93,80271.35,0.0,0.26445,0.00017,23.09247]
[1778242645019,26.93,80271.66,0.0,0.2645,0.00017,23.09449]
[1778242650056,26.93,80272.27,0.0,0.26459,0.00017,23.09887]
[1778242655343,26.93,80271.66,0.0,0.26445,0.00017,23.08955]
[1778242655413,26.93,80272.24,0.0,0.26455,0.00017,23.09406]
[1778242659264,26.93,80272.78,0.0,0.26464,0.00017,23.09806]
[1778242659409,26.93,80272.78,0.0,0.26464,0.00017,23.09806]
[1778242659606,26.93,80272.78,0.0,0.26464,0.00017,23.09806]
[1778242659744,26.93,80272.78,0.0,0.26464,0.00017,23.09806]
[1778242663170,26.93,80277.95,0.0,0.26552,0.00017,23.13871]
[1778242663525,26.93,80277.95,0.0,0.26552,0.00017,23.13871]
[1778242664648,26.93,80277.46,0.0,0.26543,0.00017,23.13476]
[1778242664734,26.93,80277.11,0.0,0.26537,0.00017,23.13193]
[1778242665683,26.93,80277.11,0.0,0.26537,0.00017,23.13193]
[1778242667630,26.93,80283.69,0.0,0.26651,0.00017,23.18386]
[1778242673217,26.92,80282.02,0.0,0.26621,0.00017,23.17029]
[1778242678255,26.92,80282.21,0.0,0.26624,0.00017,23.17157]
[1778242683287,26.92,80281.98,0.0,0.26619,0.00017,23.16955]
[1778242686690,26.92,80284.09,0.0,0.26655,0.00017,23.18613]
[1778242686699,26.92,80284.09,0.0,0.26655,0.00017,23.18613]
[1778242686704,26.92,80282.42,0.0,0.26626,0.00017,23.17288]
[1778242688163,26.92,80282.42,0.0,0.26626,0.00017,23.17278]
[1778242688633,26.92,80272.8,0.0,0.2646,0.00017,23.09644]
[1778242690132,26.92,80272.3,0.0,0.26451,0.00017,23.09234]
[1778242690248,26.92,80272.3,0.0,0.26451,0.00017,23.09234]
[1778242690402,26.92,80272.3,0.0,0.26451,0.00017,23.09234]
[1778242690499,26.92,80271.39,0.0,0.26435,0.00017,23.08502]
[1778242692040,26.92,80270.52,0.0,0.2642,0.00017,23.07801]
[1778242698278,26.92,80268.44,0.0,0.26383,0.00017,23.06105]
[1778242699042,26.92,80267.8,0.0,0.26372,0.00017,23.0558]
[1778242699115,26.92,80267.8,0.0,0.26372,0.00017,23.0558]
[1778242699173,26.92,80267.8,0.0,0.26372,0.00017,23.0558]
[1778242699646,26.92,80272.88,0.0,0.26459,0.00017,23.09609]
[1778242704006,26.92,80277.31,0.0,0.26535,0.00017,23.13116]
[1778242704014,26.92,80277.31,0.0,0.26535,0.00017,23.13116]
[1778242704257,26.92,80277.31,0.0,0.26535,0.00017,23.13116]
[1778242704789,26.92,80278.0,0.0,0.26547,0.00017,23.13658]
[1778242707162,26.92,80280.0,0.0,0.26581,0.00017,23.1523]
[1778242712490,26.92,80281.33,0.0,0.26601,0.00017,23.15846]
[1778242716624,26.92,80282.46,0.0,0.2662,0.00017,23.16726]
[1778242716676,26.92,80282.46,0.0,0.2662,0.00017,23.16726]
[1778242716725,26.92,80282.46,0.0,0.2662,0.00017,23.16726]
[1778242716768,26.92,80282.46,0.0,0.2662,0.00017,23.16726]
[1778242716723,26.92,80283.58,0.0,0.26639,0.00017,23.17607]
[1778242717605,26.92,80263.38,0.0,0.26291,0.00017,23.01569]
[1778242717833,26.92,80263.38,0.0,0.26291,0.00017,23.01569]
[1778242718666,26.92,80263.38,0.0,0.26291,0.00017,23.01569]
[1778242718674,26.92,80263.38,0.0,0.26291,0.00017,23.01569]
[1778242719557,26.92,80256.04,0.0,0.26165,0.00017,22.9569]
[1778242722221,26.92,80255.59,0.0,0.26157,0.00017,22.95342]
[1778242726629,26.92,80256.21,0.0,0.26168,0.00017,22.95849]
[1778242726699,26.92,80256.21,0.0,0.26168,0.00017,22.95849]
[1778242726711,26.92,80256.18,0.0,0.26168,0.00017,22.95838]
[1778242728252,26.92,80254.47,0.0,0.26139,0.00017,22.94474]
[1778242732084,26.92,80254.04,0.0,0.26132,0.00017,22.94152]
[1778242732200,26.92,80254.04,0.0,0.26132,0.00017,22.94152]
[1778242736676,26.92,80264.5,0.0,0.26312,0.00017,23.02524]
[1778242737222,26.92,80264.5,0.0,0.26312,0.00017,23.02524]
[1778242737475,26.92,80264.5,0.0,0.26312,0.00017,23.02524]
[1778242737485,26.92,80264.5,0.0,0.26312,0.00017,23.02524]
[1778242737687,26.92,80264.57,0.0,0.26313,0.00017,23.02578]
[1778242740618,26.92,80268.66,0.0,0.26383,0.00017,23.0583]
[1778242740712,26.92,80269.27,0.0,0.26394,0.00017,23.0631]
[1778242743342,26.92,80267.99,0.0,0.26371,0.00017,23.05279]
[1778242743732,26.92,80267.99,0.0,0.26371,0.00017,23.05279]
[1778242743761,26.92,80266.39,0.0,0.26344,0.00017,23.04]
[1778242746252,26.92,80266.14,0.0,0.26339,0.00017,23.03792]
[1778242747463,26.92,80265.13,0.0,0.26322,0.00017,23.02983]
[1778242747760,26.92,80264.6,0.0,0.26312,0.00017,23.02557]
[1778242752797,26.92,80263.59,0.0,0.26295,0.00017,23.01739]
[1778242756186,26.92,80262.34,0.0,0.26273,0.00017,23.00738]
[1778242756824,26.92,80262.34,0.0,0.26273,0.00017,23.00735]
[1778242758173,26.92,80262.12,0.0,0.26269,0.00017,23.00558]
[1778242759726,26.92,80261.49,0.0,0.26259,0.00017,23.00053]
[1778242760077,26.92,80260.52,0.0,0.26242,0.00017,22.99278]
[1778242760087,26.92,80260.52,0.0,0.26242,0.00017,22.99278]
[1778242762988,26.92,80260.36,0.0,0.26239,0.00017,22.99149]
[1778242762990,26.92,80260.36,0.0,0.26239,0.00017,22.99149]
[1778242763001,26.92,80260.36,0.0,0.26239,0.00017,22.99149]
[1778242763022,26.92,80260.36,0.0,0.26239,0.00017,22.99149]
[1778242763151,26.92,80260.36,0.0,0.26239,0.00017,22.99149]
[1778242763377,26.92,80260.36,0.0,0.26239,0.00017,22.99149]
[1778242763487,26.92,80260.55,0.0,0.26242,0.00017,22.99301]
[1778242766125,26.92,80275.9,0.0,0.26507,0.00017,23.1155]
[1778242771727,26.92,80277.75,0.0,0.26538,0.00017,23.12676]
[1778242779986,26.92,80279.51,0.0,0.2657,0.00017,23.14163]
[1778242784588,26.92,80281.28,0.0,0.26602,0.00017,23.15588]
[1778242784837,26.92,80281.28,0.0,0.26602,0.00017,23.15588]
[1778242786451,26.92,80281.07,0.0,0.26598,0.00017,23.15436]
[1778242787368,26.92,80280.91,0.0,0.26596,0.00017,23.15319]
[1778242787377,26.92,80280.91,0.0,0.26596,0.00017,23.15319]
[1778242787423,26.92,80280.91,0.0,0.26596,0.00017,23.15319]
[1778242787692,26.92,80280.71,0.0,0.26592,0.00017,23.15163]
[1778242789738,26.92,80275.75,0.0,0.26507,0.00017,23.1123]
[1778242789838,26.92,80269.38,0.0,0.26396,0.00017,23.06158]
[1778242790364,26.92,80269.38,0.0,0.26396,0.00017,23.06158]
[1778242790371,26.92,80268.82,0.0,0.26387,0.00017,23.05703]
[1778242792394,26.92,80268.58,0.0,0.26382,0.00017,23.05503]
[1778242792801,26.92,80268.58,0.0,0.26382,0.00017,23.05503]
[1778242794976,26.92,80267.91,0.0,0.2637,0.00017,23.04952]
[1778242796491,26.92,80267.66,0.0,0.26366,0.00017,23.04744]
[1778242796519,26.92,80267.66,0.0,0.26366,0.00017,23.04744]
[1778242796861,26.92,80268.25,0.0,0.26376,0.00017,23.05196]
[1778242798558,26.92,80268.25,0.0,0.26376,0.00017,23.05196]
[1778242803918,26.92,80274.72,0.0,0.26486,0.00017,23.10271]
[1778242809193,26.92,80276.77,0.0,0.26519,0.00017,23.11824]
[1778242814855,26.92,80277.37,0.0,0.26528,0.00017,23.12243]
[1778242819886,26.91,80278.07,0.0,0.26539,0.00017,23.12736]
[1778242820279,26.91,80278.07,0.0,0.26539,0.00017,23.12736]
[1778242820294,26.91,80277.59,0.0,0.26531,0.00017,23.12356]
[1778242821583,26.91,80277.59,0.0,0.26531,0.00017,23.12356]
[1778242822482,26.91,80273.71,0.0,0.26463,0.00017,23.0926]
[1778242825084,26.91,80273.13,0.0,0.26453,0.00017,23.08781]
[1778242830462,26.91,80272.13,0.0,0.26435,0.00017,23.07971]
[1778242831538,26.91,80272.17,0.0,0.26436,0.00017,23.07991]
[1778242837391,26.91,80273.48,0.0,0.26455,0.00017,23.08599]
[1778242842426,26.91,80275.58,0.0,0.2649,0.00017,23.10226]
[1778242845642,26.91,80276.13,0.0,0.265,0.00017,23.10645]
[1778242847280,26.91,80277.01,0.0,0.26514,0.00017,23.11326]
[1778242849635,26.91,80277.84,0.0,0.26528,0.00017,23.11967]
[1778242851673,26.91,80276.11,0.0,0.26498,0.00017,23.1058]
[1778242857532,26.91,80275.51,0.0,0.26487,0.00017,23.10062]
[1778242863579,26.91,80273.85,0.0,0.26457,0.00017,23.08707]
[1778242865286,26.91,80273.83,0.0,0.26457,0.00017,23.08686]
[1778242865300,26.91,80273.83,0.0,0.26457,0.00017,23.08686]
[1778242865570,26.91,80273.83,0.0,0.26457,0.00017,23.08686]
[1778242865654,26.91,80267.5,0.0,0.26348,0.00017,23.03644]
[1778242868691,26.9,80261.68,0.0,0.26247,0.00017,22.98981]
[1778242872464,26.9,80261.17,0.0,0.26238,0.00017,22.98536]
[1778242875388,26.9,80251.45,0.0,0.2607,0.00017,22.90723]
[1778242877805,26.9,80252.55,0.0,0.26089,0.00017,22.9158]
[1778242878040,26.9,80254.4,0.0,0.2612,0.00017,22.9305]
[1778242878067,26.9,80254.4,0.0,0.2612,0.00017,22.9305]
[1778242878687,26.9,80254.56,0.0,0.26122,0.00017,22.93164]
[1778242879943,26.9,80269.26,0.0,0.26375,0.00017,23.04903]
[1778242882010,26.9,80268.6,0.0,0.26363,0.00017,23.04363]
[1778242882346,26.9,80268.6,0.0,0.26363,0.00017,23.04363]
[1778242882668,26.9,80268.6,0.0,0.26363,0.00017,23.04363]
[1778242882679,26.9,80268.6,0.0,0.26363,0.00017,23.04363]
[1778242888755,26.9,80264.01,0.0,0.26284,0.00017,23.0068]
[1778242890188,26.9,80263.94,0.0,0.26282,0.00017,23.0062]
[1778242890604,26.9,80263.94,0.0,0.26282,0.00017,23.0062]
[1778242891504,26.9,80263.83,0.0,0.2628,0.00017,23.00528]
[1778242892652,26.9,80263.83,0.0,0.26278,0.00017,23.00122]
[1778242897818,26.9,80265.42,0.0,0.26304,0.00017,23.01356]
[1778242900855,26.9,80264.93,0.0,0.26295,0.00017,23.00951]
[1778242905568,26.9,80264.07,0.0,0.2628,0.00017,23.00228]
[1778242905763,26.9,80264.07,0.0,0.2628,0.00017,23.00228]
[1778242905777,26.9,80264.07,0.0,0.2628,0.00017,23.00228]
[1778242905794,26.9,80264.07,0.0,0.2628,0.00017,23.00228]
[1778242911916,26.9,80264.82,0.0,0.26292,0.00017,23.0078]
[1778242913253,26.9,80264.8,0.0,0.26291,0.00017,23.00758]
[1778242914631,26.9,80261.82,0.0,0.2624,0.00017,22.98372]
[1778242919972,26.9,80262.52,0.0,0.26251,0.00017,22.98903]
[1778242921315,26.89,80262.34,0.0,0.26248,0.00017,22.98754]
[1778242928028,26.89,80259.92,0.0,0.26206,0.00017,22.96793]
[1778242929490,26.89,80259.92,0.0,0.26206,0.00017,22.96793]
[1778242930307,26.89,80260.14,0.0,0.26209,0.00017,22.96964]
[1778242930318,26.89,80260.14,0.0,0.26209,0.00017,22.96964]
[1778242936769,26.89,80261.0,0.0,0.26224,0.00017,22.97641]
[1778242937323,26.89,80262.66,0.0,0.26252,0.00017,22.98962]
[1778242942942,26.89,80263.28,0.0,0.26262,0.00017,22.99413]
[1778242948013,26.89,80264.15,0.0,0.26277,0.00017,23.00088]
[1778242953549,26.89,80262.62,0.0,0.26246,0.00017,22.98397]
[1778242959154,26.89,80262.0,0.0,0.26234,0.00017,22.97851]
[1778242964332,26.89,80268.11,0.0,0.26338,0.00017,23.02685]
[1778242969412,26.89,80270.58,0.0,0.2638,0.00017,23.04618]
[1778242975510,26.88,80272.47,0.0,0.26411,0.00017,23.06053]
[1778242981410,26.88,80273.75,0.0,0.26432,0.00017,23.06994]
[1778242984275,26.88,80274.48,0.0,0.26443,0.00017,23.07543]
[1778242989725,26.88,80270.7,0.0,0.26377,0.00017,23.04491]
[1778242992913,26.88,80271.37,0.0,0.26388,0.00017,23.05003]
[1778242992920,26.88,80271.37,0.0,0.26388,0.00017,23.05003]
[1778242993012,26.88,80270.43,0.0,0.26372,0.00017,23.04245]
[1778242995069,26.88,80270.43,0.0,0.26372,0.00017,23.04236]
[1778242996999,26.88,80271.66,0.0,0.26393,0.00017,23.05197]
[1778242997100,26.88,80274.67,0.0,0.26444,0.00017,23.07584]
[1778243003561,26.88,80276.46,0.0,0.26474,0.00017,23.0894]
[1778243007422,26.88,80277.41,0.0,0.26489,0.00017,23.09665]
[1778243008967,26.88,80278.21,0.0,0.26503,0.00017,23.1029]
[1778243010352,26.87,80278.69,0.0,0.26511,0.00017,23.10661]
[1778243011320,26.87,80278.69,0.0,0.26511,0.00017,23.10641]
[1778243011350,26.87,80278.69,0.0,0.26511,0.00017,23.10641]
[1778243011518,26.87,80278.69,0.0,0.26511,0.00017,23.10641]
[1778243011589,26.87,80278.69,0.0,0.26511,0.00017,23.10641]
[1778243012027,26.87,80283.05,0.0,0.26583,0.00017,23.13687]
[1778243013530,26.87,80289.7,0.0,0.26698,0.00017,23.18946]
[1778243015417,26.87,80293.92,0.0,0.26771,0.00017,23.22262]
[1778243015698,26.87,80293.92,0.0,0.26771,0.00017,23.22262]
[1778243015709,26.87,80293.92,0.0,0.26771,0.00017,23.22262]
[1778243021692,26.87,80297.6,0.0,0.26834,0.00017,23.2509]
[1778243027735,26.87,80296.96,0.0,0.26821,0.00017,23.24535]
[1778243033155,26.87,80297.19,0.0,0.26825,0.00017,23.2468]
[1778243033493,26.87,80297.19,0.0,0.26825,0.00017,23.2468]
[1778243033650,26.87,80297.19,0.0,0.26825,0.00017,23.2468]
[1778243033946,26.87,80295.57,0.0,0.26796,0.00017,23.23387]
[1778243038453,26.87,80288.55,0.0,0.26674,0.00017,23.17824]
[1778243039663,26.87,80288.01,0.0,0.26664,0.00017,23.17394]
[1778243044287,26.87,80285.36,0.0,0.26618,0.00017,23.15293]
[1778243044294,26.87,80285.36,0.0,0.26618,0.00017,23.15293]
[1778243044855,26.87,80285.36,0.0,0.26618,0.00017,23.15292]
[1778243049888,26.87,80291.6,0.0,0.26726,0.00017,23.20205]
[1778243054923,26.87,80291.43,0.0,0.26722,0.00017,23.20052]
[1778243059958,26.87,80290.99,0.0,0.26715,0.00017,23.19695]
[1778243065034,26.87,80292.12,0.0,0.26734,0.00017,23.20584]
[1778243070616,26.87,80294.4,0.0,0.26774,0.00017,23.22381]
[1778243070620,26.87,80294.4,0.0,0.26774,0.00017,23.22381]
[1778243070717,26.87,80294.8,0.0,0.26781,0.00017,23.22697]
[1778243075197,26.87,80295.67,0.0,0.26793,0.00017,23.22984]
[1778243076785,26.87,80295.27,0.0,0.26786,0.00017,23.2267]
[1778243077082,26.87,80296.41,0.0,0.26806,0.00017,23.2357]
[1778243082117,26.87,80299.78,0.0,0.26865,0.00017,23.26212]
[1778243088160,26.86,80301.05,0.0,0.26885,0.00017,23.27149]
[1778243093993,26.86,80302.11,0.0,0.26902,0.00017,23.27911]
[1778243097256,26.86,80293.83,0.0,0.26757,0.00017,23.21362]
[1778243102800,26.86,80286.63,0.0,0.26632,0.00017,23.15679]
[1778243109418,26.86,80282.1,0.0,0.26554,0.00017,23.12099]
[1778243111370,26.86,80283.12,0.0,0.26572,0.00017,23.12916]
[1778243111374,26.86,80283.12,0.0,0.26572,0.00017,23.12916]
[1778243111600,26.86,80283.12,0.0,0.26572,0.00017,23.12916]
[1778243111690,26.86,80282.24,0.0,0.26557,0.00017,23.12219]
[1778243113642,26.86,80282.24,0.0,0.26557,0.00017,23.12219]
[1778243114772,26.86,80277.06,0.0,0.26467,0.00017,23.08109]
[1778243114784,26.86,80277.06,0.0,0.26467,0.00017,23.08109]
[1778243114859,26.86,80277.33,0.0,0.26472,0.00017,23.08328]
[1778243117747,26.86,80277.05,0.0,0.26467,0.00017,23.08109]
[1778243117842,26.86,80277.05,0.0,0.26468,0.00017,23.08117]
[1778243123666,26.86,80276.85,0.0,0.26464,0.00017,23.07973]
[1778243127670,26.86,80275.86,0.0,0.26448,0.00017,23.07206]
[1778243127679,26.86,80275.86,0.0,0.26448,0.00017,23.07206]
[1778243131626,26.86,80274.52,0.0,0.26425,0.00017,23.06154]
[1778243132472,26.86,80274.48,0.0,0.26422,0.00017,23.0573]
[1778243135655,26.86,80273.75,0.0,0.26409,0.00017,23.05158]
[1778243141530,26.86,80274.36,0.0,0.2642,0.00017,23.05631]
[1778243147145,26.86,80273.64,0.0,0.26407,0.00017,23.05024]
[1778243147155,26.86,80273.64,0.0,0.26407,0.00017,23.05024]
[1778243147196,26.86,80272.84,0.0,0.26392,0.00017,23.04369]
[1778243147295,26.86,80272.84,0.0,0.26392,0.00017,23.04369]
[1778243147973,26.86,80272.84,0.0,0.26392,0.00017,23.04369]
[1778243148650,26.86,80268.5,0.0,0.26317,0.00017,23.00899]
[1778243149992,26.86,80263.89,0.0,0.26238,0.00017,22.97201]
[1778243150580,26.86,80261.48,0.0,0.26196,0.00017,22.95262]
[1778243151562,26.86,80261.26,0.0,0.26192,0.00017,22.95078]
[1778243152446,26.86,80261.12,0.0,0.26189,0.00017,22.94958]
[1778243153288,26.86,80261.12,0.0,0.26189,0.00017,22.94958]
[1778243157632,26.86,80261.04,0.0,0.26187,0.00017,22.94855]
[1778243158814,26.86,80260.82,0.0,0.26183,0.00017,22.9467]
[1778243159200,26.86,80260.82,0.0,0.26183,0.00017,22.9467]
[1778243159657,26.86,80260.66,0.0,0.2618,0.00017,22.94526]
[1778243165231,26.86,80260.33,0.0,0.26173,0.00017,22.94191]
[1778243166160,26.86,80254.6,0.0,0.26074,0.00017,22.89575]
[1778243171758,26.85,80254.84,0.0,0.26076,0.00017,22.8965]
[1778243176793,26.85,80258.64,0.0,0.26139,0.00017,22.92605]
[1778243181828,26.85,80258.62,0.0,0.26136,0.00017,22.92488]
[1778243187248,26.85,80258.2,0.0,0.26127,0.00017,22.92071]
[1778243187253,26.85,80258.2,0.0,0.26127,0.00017,22.92071]
[1778243187397,26.85,80257.65,0.0,0.26117,0.00017,22.9161]
[1778243187406,26.85,80257.65,0.0,0.26117,0.00017,22.9161]
[1778243192485,26.84,80257.63,0.0,0.26112,0.00017,22.91094]
[1778243199954,26.84,80259.47,0.0,0.2614,0.00017,22.92411]
[1778243204988,26.84,80259.26,0.0,0.26134,0.00017,22.9214]
[1778243210027,26.83,80259.13,0.0,0.2613,0.00017,22.91934]
[1778243210961,26.83,80259.13,0.0,0.2613,0.00017,22.91934]
[1778243212635,26.83,80260.46,0.0,0.26152,0.00017,22.92961]
[1778243212814,26.83,80260.46,0.0,0.26152,0.00017,22.92961]
[1778243212821,26.83,80260.46,0.0,0.26152,0.00017,22.92961]
[1778243212899,26.83,80260.46,0.0,0.26152,0.00017,22.92961]
[1778243213058,26.83,80265.2,0.0,0.26233,0.00017,22.96742]
[1778243215725,26.83,80268.07,0.0,0.26282,0.00017,22.99018]
[1778243215888,26.83,80268.07,0.0,0.26282,0.00017,22.99018]
[1778243216162,26.83,80268.07,0.0,0.26282,0.00017,22.99018]
[1778243217921,26.83,80270.19,0.0,0.26318,0.00017,23.00695]
[1778243221494,26.83,80274.13,0.0,0.26385,0.00017,23.03779]
[1778243222112,26.83,80273.5,0.0,0.26373,0.00017,23.03255]
[1778243227146,26.83,80271.37,0.0,0.26335,0.00017,23.01506]
[1778243232181,26.83,80271.01,0.0,0.26328,0.00017,23.01181]
[1778243237217,26.82,80269.15,0.0,0.26295,0.00017,22.99633]
[1778243242251,26.82,80268.07,0.0,0.26275,0.00017,22.98706]
[1778243247291,26.82,80273.16,0.0,0.26361,0.00017,23.02715]
[1778243252322,26.82,80275.47,0.0,0.26397,0.00017,23.04079]
[1778243254731,26.82,80275.93,0.0,0.26404,0.00017,23.04409]
[1778243255020,26.82,80275.93,0.0,0.26404,0.00017,23.04409]
[1778243255342,26.82,80278.23,0.0,0.26443,0.00017,23.06222]
[1778243256786,26.82,80279.43,0.0,0.26464,0.00017,23.07156]
[1778243258839,26.81,80275.93,0.0,0.26402,0.00017,23.04321]
[1778243259370,26.81,80273.23,0.0,0.26355,0.00017,23.02146]
[1778243265196,26.81,80275.07,0.0,0.26385,0.00017,23.03516]
[1778243268983,26.81,80275.07,0.0,0.26385,0.00017,23.03516]
[1778243273260,26.81,80276.36,0.0,0.26405,0.00017,23.04444]
[1778243278504,26.8,80280.64,0.0,0.26476,0.00017,23.07734]
[1778243281925,26.8,80280.35,0.0,0.2647,0.00017,23.07466]
[1778243282742,26.8,80279.11,0.0,0.26448,0.00017,23.06442]
[1778243283427,26.8,80271.91,0.0,0.26323,0.00017,23.00674]
[1778243283860,26.8,80271.91,0.0,0.26323,0.00017,23.00674]
[1778243290152,26.8,80265.56,0.0,0.26212,0.00017,22.95541]
[1778243292265,26.8,80264.56,0.0,0.26195,0.00017,22.94722]
[1778243293040,26.8,80266.59,0.0,0.26229,0.00017,22.96336]
[1778243294343,26.8,80265.76,0.0,0.26215,0.00017,22.95659]
[1778243295194,26.8,80265.26,0.0,0.26206,0.00017,22.95258]
[1778243296019,26.8,80264.6,0.0,0.26194,0.00017,22.94708]
[1778243296798,26.8,80264.39,0.0,0.2619,0.00017,22.9453]
[1778243298898,26.8,80262.89,0.0,0.26164,0.00017,22.93316]
[1778243299588,26.8,80267.06,0.0,0.26236,0.00017,22.96644]
[1778243304846,26.8,80266.75,0.0,0.26229,0.00017,22.96345]
[1778243305074,26.8,80266.75,0.0,0.26229,0.00017,22.96345]
[1778243305586,26.8,80266.7,0.0,0.26228,0.00017,22.9628]
[1778243306997,26.8,80266.5,0.0,0.26224,0.00017,22.96107]
[1778243309497,26.79,80262.8,0.0,0.2616,0.00017,22.93112]
[1778243314760,26.79,80263.22,0.0,0.26162,0.00017,22.92958]
[1778243319793,26.79,80262.81,0.0,0.26154,0.00017,22.92565]
[1778243322326,26.79,80261.8,0.0,0.26136,0.00017,22.9174]
[1778243322799,26.79,80262.23,0.0,0.26143,0.00017,22.92074]
[1778243322880,26.79,80264.57,0.0,0.26184,0.00017,22.93942]
[1778243323480,26.79,80264.57,0.0,0.26184,0.00017,22.93942]
[1778243323563,26.79,80264.57,0.0,0.26184,0.00017,22.93942]
[1778243324256,26.79,80264.57,0.0,0.26184,0.00017,22.93942]
[1778243324366,26.79,80264.57,0.0,0.26184,0.00017,22.93942]
[1778243325354,26.79,80268.99,0.0,0.26259,0.00017,22.97459]
[1778243330872,26.79,80271.29,0.0,0.26296,0.00017,22.99195]
[1778243335907,26.78,80273.43,0.0,0.26332,0.00017,23.00823]
[1778243340340,26.78,80277.26,0.0,0.26397,0.00017,23.03841]
[1778243340344,26.78,80277.26,0.0,0.26397,0.00017,23.03841]
[1778243340372,26.78,80277.26,0.0,0.26396,0.00017,23.03824]
[1778243340750,26.78,80277.26,0.0,0.26396,0.00017,23.03824]
[1778243340843,26.78,80277.26,0.0,0.26396,0.00017,23.03824]
[1778243342518,26.78,80282.1,0.0,0.2648,0.00017,23.07652]
[1778243342575,26.78,80282.1,0.0,0.2648,0.00017,23.07652]
[1778243344725,26.78,80283.04,0.0,0.26495,0.00017,23.08362]
[1778243344815,26.78,80283.04,0.0,0.26495,0.00017,23.08362]
[1778243344837,26.78,80283.04,0.0,0.26495,0.00017,23.08362]
[1778243344933,26.78,80283.04,0.0,0.26495,0.00017,23.08362]
[1778243347991,26.78,80295.04,0.0,0.26702,0.00017,23.17846]
[1778243348941,26.78,80295.04,0.0,0.26702,0.00017,23.17846]
[1778243349240,26.78,80295.04,0.0,0.26702,0.00017,23.17846]
[1778243354112,26.78,80296.02,0.0,0.26718,0.00017,23.18563]
[1778243354193,26.78,80296.02,0.0,0.26718,0.00017,23.18563]
[1778243356958,26.77,80299.74,0.0,0.26782,0.00017,23.21446]
[1778243357172,26.77,80299.74,0.0,0.26782,0.00017,23.21446]
[1778243357331,26.77,80300.99,0.0,0.26803,0.00017,23.22418]
[1778243359194,26.77,80300.99,0.0,0.26803,0.00017,23.22401]
[1778243359295,26.77,80301.62,0.0,0.26813,0.00017,23.22881]
[1778243366095,26.77,80301.33,0.0,0.26806,0.00017,23.22555]
[1778243367378,26.77,80301.28,0.0,0.26804,0.00017,23.22475]
[1778243370271,26.77,80302.44,0.0,0.26823,0.00017,23.23332]
[1778243373478,26.77,80303.27,0.0,0.26833,0.00017,23.23524]
[1778243373488,26.77,80302.69,0.0,0.26823,0.00017,23.23044]
[1778243379210,26.76,80302.63,0.0,0.26819,0.00017,23.22868]
[1778243382091,26.76,80302.75,0.0,0.2682,0.00017,23.22905]
[1778243384579,26.76,80302.58,0.0,0.26814,0.00017,23.22667]
[1778243384655,26.76,80302.58,0.0,0.26814,0.00017,23.22667]
[1778243385726,26.76,80301.84,0.0,0.268,0.00017,23.22047]
[1778243385745,26.76,80301.84,0.0,0.268,0.00017,23.22047]
[1778243387389,26.75,80300.42,0.0,0.26775,0.00017,23.20889]
[1778243387414,26.75,80300.42,0.0,0.26775,0.00017,23.20889]
[1778243393308,26.75,80297.57,0.0,0.2672,0.00017,23.18398]
[1778243396661,26.74,80298.34,0.0,0.26731,0.00017,23.18908]
[1778243396697,26.74,80298.34,0.0,0.26731,0.00017,23.18908]
[1778243400409,26.74,80302.7,0.0,0.26805,0.00017,23.22259]
[1778243400504,26.74,80303.44,0.0,0.26817,0.00017,23.2282]
[1778243401081,26.74,80303.44,0.0,0.26817,0.00017,23.2282]
[1778243401271,26.74,80303.44,0.0,0.26817,0.00017,23.2282]
[1778243401366,26.74,80303.31,0.0,0.26814,0.00017,23.22692]
[1778243401624,26.74,80303.31,0.0,0.26814,0.00017,23.22692]
[1778243401716,26.74,80303.31,0.0,0.26814,0.00017,23.22692]
[1778243401754,26.74,80303.31,0.0,0.26814,0.00017,23.22692]
[1778243402263,26.74,80303.31,0.0,0.26814,0.00017,23.22692]
[1778243402347,26.74,80303.31,0.0,0.26814,0.00017,23.22692]
[1778243402360,26.74,80303.31,0.0,0.26814,0.00017,23.22692]
[1778243402388,26.74,80303.31,0.0,0.26814,0.00017,23.22692]
[1778243402477,26.74,80326.52,0.0,0.27221,0.00018,23.40924]
[1778243402922,26.74,80326.52,0.0,0.27221,0.00018,23.40924]
[1778243403105,26.74,80326.52,0.0,0.27221,0.00018,23.40924]
[1778243403137,26.74,80326.52,0.0,0.27221,0.00018,23.40924]
[1778243403380,26.74,80326.52,0.0,0.27221,0.00018,23.40944]
[1778243403569,26.74,80326.52,0.0,0.27221,0.00018,23.40944]
[1778243403974,26.74,80326.52,0.0,0.27221,0.00018,23.40944]
[1778243404287,26.74,80326.52,0.0,0.27221,0.00018,23.40944]
[1778243404316,26.74,80326.52,0.0,0.27221,0.00018,23.40944]
[1778243404352,26.74,80326.52,0.0,0.27221,0.00018,23.40944]
[1778243404384,26.74,80326.52,0.0,0.27221,0.00018,23.40944]
[1778243404484,26.74,80367.49,0.0,0.27947,0.00018,23.72614]
[1778243404558,26.74,80367.49,0.0,0.27947,0.00018,23.72614]
[1778243404604,26.74,80367.49,0.0,0.27947,0.00018,23.72614]
[1778243404663,26.74,80367.49,0.0,0.27947,0.00018,23.72614]
[1778243404861,26.74,80367.49,0.0,0.27947,0.00018,23.72614]
[1778243405280,26.74,80367.49,0.0,0.27947,0.00018,23.72614]
[1778243405562,26.74,80366.78,0.0,0.27935,0.00018,23.72071]
[1778243405601,26.74,80366.78,0.0,0.27935,0.00018,23.72071]
[1778243405784,26.74,80366.78,0.0,0.27935,0.00018,23.72071]
[1778243406364,26.74,80366.78,0.0,0.27935,0.00018,23.72071]
[1778243406536,26.74,80366.78,0.0,0.27935,0.00018,23.72071]
[1778243406465,26.74,80446.03,0.0,0.29363,0.00018,24.31256]
[1778243406595,26.74,80446.03,0.0,0.29363,0.00018,24.31256]
[1778243406917,26.74,80446.03,0.0,0.29363,0.00018,24.31256]
[1778243407203,26.74,80446.03,0.0,0.29363,0.00018,24.31256]
[1778243407479,26.74,80446.03,0.0,0.29363,0.00018,24.31256]
[1778243407442,26.74,80463.26,0.0,0.29678,0.00018,24.43749]
[1778243407663,26.74,80463.26,0.0,0.29678,0.00018,24.43749]
[1778243408481,26.74,80463.26,0.0,0.29678,0.00018,24.43749]
[1778243408537,26.74,80461.07,0.0,0.29637,0.00018,24.42168]
[1778243409131,26.74,80461.07,0.0,0.29637,0.00018,24.42168]
[1778243409299,26.74,80461.07,0.0,0.29637,0.00018,24.42168]
[1778243409441,26.74,80461.07,0.0,0.29637,0.00018,24.4214]
[1778243410199,26.74,80461.07,0.0,0.29637,0.00018,24.4214]
[1778243410215,26.74,80461.07,0.0,0.29637,0.00018,24.4214]
[1778243410300,26.74,80461.07,0.0,0.29637,0.00018,24.4214]
[1778243410479,26.74,80461.07,0.0,0.29637,0.00018,24.4214]
[1778243410513,26.74,80461.07,0.0,0.29637,0.00018,24.4214]
[1778243410469,26.74,80455.8,0.0,0.2954,0.00018,24.38303]
[1778243410651,26.74,80455.8,0.0,0.2954,0.00018,24.38303]
[1778243410694,26.74,80455.8,0.0,0.2954,0.00018,24.38303]
[1778243410831,26.74,80455.8,0.0,0.2954,0.00018,24.38303]
[1778243410971,26.74,80455.8,0.0,0.2954,0.00018,24.38303]
[1778243411019,26.74,80455.8,0.0,0.2954,0.00018,24.38303]
[1778243411480,26.74,80455.8,0.0,0.2954,0.00018,24.38303]
[1778243411516,26.74,80455.8,0.0,0.2954,0.00018,24.38303]
[1778243411467,26.71,80425.52,0.0,0.28971,0.00018,24.15482]
[1778243411628,26.71,80425.52,0.0,0.28971,0.00018,24.15482]
[1778243411776,26.71,80425.52,0.0,0.28971,0.00018,24.15482]
[1778243411938,26.71,80425.52,0.0,0.28971,0.00018,24.15482]
[1778243412081,26.71,80425.52,0.0,0.28971,0.00018,24.15482]
[1778243412223,26.71,80425.52,0.0,0.28971,0.00018,24.15482]
[1778243412536,26.71,80399.95,0.0,0.28509,0.00018,23.96414]
[1778243412573,26.71,80399.95,0.0,0.28509,0.00018,23.96414]
[1778243413168,26.71,80399.95,0.0,0.28509,0.00018,23.96414]
[1778243413173,26.71,80399.95,0.0,0.28509,0.00018,23.96414]
[1778243413209,26.71,80399.95,0.0,0.28509,0.00018,23.96414]
[1778243413232,26.71,80399.95,0.0,0.28509,0.00018,23.96414]
[1778243413366,26.71,80399.95,0.0,0.28509,0.00018,23.96414]
[1778243413520,26.71,80390.55,0.0,0.28339,0.00018,23.89291]
[1778243413561,26.71,80390.55,0.0,0.28339,0.00018,23.89291]
[1778243414167,26.71,80390.55,0.0,0.28339,0.00018,23.89291]
[1778243414182,26.71,80390.55,0.0,0.28339,0.00018,23.89291]
[1778243414556,26.71,80390.55,0.0,0.28339,0.00018,23.89291]
[1778243414516,26.71,80369.74,0.0,0.27966,0.00018,23.73446]
[1778243414635,26.71,80369.74,0.0,0.27966,0.00018,23.73446]
[1778243414854,26.71,80369.74,0.0,0.27966,0.00018,23.73446]
[1778243415205,26.71,80369.74,0.0,0.27966,0.00018,23.73446]
[1778243415231,26.71,80369.74,0.0,0.27966,0.00018,23.73446]
[1778243415495,26.71,80369.74,0.0,0.27966,0.00018,23.73446]
[1778243415534,26.71,80369.74,0.0,0.27966,0.00018,23.73446]
[1778243415511,26.71,80369.74,0.0,0.27964,0.00018,23.73386]
[1778243415674,26.71,80369.74,0.0,0.27964,0.00018,23.73386]
[1778243415717,26.71,80369.74,0.0,0.27964,0.00018,23.73386]
[1778243416207,26.71,80369.74,0.0,0.27964,0.00018,23.73386]
[1778243416233,26.71,80369.74,0.0,0.27964,0.00018,23.73386]
[1778243416492,26.71,80369.74,0.0,0.27964,0.00018,23.73386]
[1778243416528,26.71,80369.74,0.0,0.27964,0.00018,23.73386]
[1778243416542,26.71,80359.41,0.0,0.27779,0.00018,23.65406]
[1778243417734,26.71,80359.41,0.0,0.27779,0.00018,23.65406]
[1778243417768,26.71,80359.41,0.0,0.27779,0.00018,23.65406]
[1778243417796,26.71,80359.41,0.0,0.27779,0.00018,23.65406]
[1778243418108,26.71,80359.41,0.0,0.27779,0.00018,23.65406]
[1778243418136,26.71,80359.41,0.0,0.27779,0.00018,23.65406]
[1778243418163,26.71,80359.41,0.0,0.27779,0.00018,23.65406]
[1778243418188,26.71,80359.41,0.0,0.27779,0.00018,23.65406]
[1778243418212,26.71,80359.41,0.0,0.27779,0.00018,23.65406]
[1778243418238,26.71,80359.41,0.0,0.27779,0.00018,23.65406]
[1778243418265,26.71,80359.41,0.0,0.27779,0.00018,23.65406]
[1778243418292,26.71,80359.41,0.0,0.27779,0.00018,23.65406]
[1778243418427,26.71,80359.41,0.0,0.27779,0.00018,23.65406]
[1778243418513,26.71,80359.43,0.0,0.27779,0.00018,23.65396]
[1778243418604,26.71,80359.43,0.0,0.27779,0.00018,23.65396]
[1778243418995,26.71,80359.43,0.0,0.27779,0.00018,23.65396]
[1778243419049,26.71,80359.43,0.0,0.27779,0.00018,23.65396]
[1778243419321,26.71,80359.43,0.0,0.27779,0.00018,23.65396]
[1778243419522,26.71,80338.13,0.0,0.274,0.00018,23.48872]
[1778243420120,26.71,80338.13,0.0,0.274,0.00018,23.48872]
[1778243420267,26.71,80338.13,0.0,0.274,0.00018,23.48872]
[1778243420314,26.71,80338.13,0.0,0.274,0.00018,23.48872]
[1778243420529,26.71,80317.4,0.0,0.27033,0.00018,23.32599]
[1778243420944,26.71,80317.4,0.0,0.27033,0.00018,23.32599]
[1778243421007,26.71,80317.4,0.0,0.27033,0.00018,23.32599]
[1778243421050,26.71,80317.4,0.0,0.27033,0.00018,23.32599]
[1778243421549,26.7,80296.85,0.0,0.26672,0.00017,23.163]
[1778243422195,26.7,80296.85,0.0,0.26672,0.00017,23.163]
[1778243422236,26.7,80296.85,0.0,0.26672,0.00017,23.163]
[1778243422240,26.7,80296.85,0.0,0.26672,0.00017,23.163]
[1778243422295,26.7,80296.85,0.0,0.26672,0.00017,23.163]
[1778243422544,26.7,80296.85,0.0,0.26671,0.00017,23.16254]
[1778243423131,26.7,80296.85,0.0,0.26671,0.00017,23.16254]
[1778243423550,26.7,80292.77,0.0,0.26599,0.00017,23.12967]
[1778243423771,26.7,80292.77,0.0,0.26599,0.00017,23.12967]
[1778243424518,26.7,80292.77,0.0,0.26599,0.00017,23.12967]
[1778243425405,26.7,80297.7,0.0,0.26685,0.00017,23.16868]
[1778243425424,26.7,80297.7,0.0,0.26685,0.00017,23.16868]
[1778243425565,26.7,80308.96,0.0,0.26881,0.00018,23.2578]
[1778243425978,26.7,80308.96,0.0,0.26881,0.00018,23.2578]
[1778243425990,26.7,80308.96,0.0,0.26881,0.00018,23.2578]
[1778243426026,26.7,80308.96,0.0,0.26881,0.00018,23.2578]
[1778243426040,26.7,80308.96,0.0,0.26881,0.00018,23.2578]
[1778243426124,26.7,80308.96,0.0,0.26881,0.00018,23.2578]
[1778243426154,26.7,80308.96,0.0,0.26881,0.00018,23.2578]
[1778243426246,26.7,80308.96,0.0,0.26881,0.00018,23.2578]
[1778243426296,26.7,80308.96,0.0,0.26881,0.00018,23.2578]
[1778243426475,26.7,80308.96,0.0,0.26881,0.00018,23.2578]
[1778243426573,26.7,80314.25,0.0,0.26974,0.00018,23.29933]
[1778243426743,26.7,80314.25,0.0,0.26974,0.00018,23.29933]
[1778243426945,26.7,80314.25,0.0,0.26974,0.00018,23.29933]
[1778243426990,26.7,80314.25,0.0,0.26974,0.00018,23.29933]
[1778243427580,26.7,80300.43,0.0,0.2673,0.00017,23.18946]
[1778243428093,26.7,80300.43,0.0,0.2673,0.00017,23.18946]
[1778243428114,26.7,80300.43,0.0,0.2673,0.00017,23.18946]
[1778243428541,26.7,80273.05,0.0,0.26253,0.00017,22.97017]
[1778243428686,26.7,80273.05,0.0,0.26253,0.00017,22.97017]
[1778243428705,26.7,80273.05,0.0,0.26253,0.00017,22.97017]
[1778243428736,26.7,80273.05,0.0,0.26253,0.00017,22.97017]
[1778243429567,26.7,80277.74,0.0,0.26334,0.00017,23.00762]
[1778243430403,26.7,80277.74,0.0,0.26334,0.00017,23.00762]
[1778243430426,26.7,80277.74,0.0,0.26334,0.00017,23.00762]
[1778243430482,26.7,80277.74,0.0,0.26334,0.00017,23.00762]
[1778243430517,26.7,80277.74,0.0,0.26334,0.00017,23.00762]
[1778243430504,26.7,80290.69,0.0,0.26558,0.00017,23.11107]
[1778243430777,26.7,80290.69,0.0,0.26558,0.00017,23.11107]
[1778243431297,26.7,80290.69,0.0,0.26558,0.00017,23.11107]
[1778243431467,26.7,80290.69,0.0,0.26558,0.00017,23.11107]
[1778243431503,26.7,80290.69,0.0,0.26558,0.00017,23.11107]
[1778243434433,26.69,80297.34,0.0,0.2667,0.00017,23.15935]
[1778243434482,26.69,80297.34,0.0,0.2667,0.00017,23.15935]
[1778243434505,26.69,80297.06,0.0,0.26664,0.00017,23.15641]
[1778243435025,26.69,80297.06,0.0,0.26664,0.00017,23.15641]
[1778243435623,26.69,80297.51,0.0,0.26672,0.00017,23.15999]
[1778243436091,26.69,80297.51,0.0,0.26672,0.00017,23.15999]
[1778243436133,26.69,80297.51,0.0,0.26672,0.00017,23.15999]
[1778243436139,26.69,80297.51,0.0,0.26672,0.00017,23.15999]
[1778243436479,26.69,80295.73,0.0,0.26639,0.00017,23.14522]
[1778243436773,26.69,80295.73,0.0,0.26639,0.00017,23.14522]
[1778243438928,26.69,80302.38,0.0,0.26755,0.00017,23.19785]
[1778243439436,26.69,80302.38,0.0,0.26755,0.00017,23.19785]
[1778243439465,26.69,80302.38,0.0,0.26755,0.00017,23.19785]
[1778243439476,26.69,80302.38,0.0,0.26755,0.00017,23.19785]
[1778243439502,26.69,80302.38,0.0,0.26755,0.00017,23.19785]
[1778243439551,26.69,80314.81,0.0,0.26972,0.00018,23.29583]
[1778243439627,26.69,80314.81,0.0,0.26972,0.00018,23.29583]
[1778243439797,26.69,80307.93,0.0,0.26851,0.00018,23.24146]
[1778243442411,26.69,80297.98,0.0,0.26675,0.00017,23.16153]
[1778243443254,26.69,80297.98,0.0,0.26675,0.00017,23.16153]
[1778243444751,26.68,80296.99,0.0,0.26656,0.00017,23.15318]
[1778243445315,26.68,80296.99,0.0,0.26656,0.00017,23.15318]
[1778243445382,26.68,80296.99,0.0,0.26656,0.00017,23.15318]
[1778243445390,26.68,80296.99,0.0,0.26656,0.00017,23.15318]
[1778243445445,26.68,80296.78,0.0,0.26652,0.00017,23.15117]
[1778243446843,26.68,80293.44,0.0,0.26593,0.00017,23.12408]
[1778243446920,26.68,80290.27,0.0,0.26537,0.00017,23.09877]
[1778243448814,26.68,80290.27,0.0,0.26536,0.00017,23.09832]
[1778243449582,26.68,80290.27,0.0,0.26536,0.00017,23.09832]
[1778243449592,26.68,80290.27,0.0,0.26536,0.00017,23.09832]
[1778243449467,26.68,80271.96,0.0,0.26216,0.00017,22.95039]
[1778243449711,26.68,80271.96,0.0,0.26216,0.00017,22.95039]
[1778243450585,26.68,80259.51,0.0,0.26,0.00017,22.84947]
[1778243451281,26.68,80259.51,0.0,0.26,0.00017,22.84947]
[1778243451477,26.68,80242.09,0.0,0.25699,0.00017,22.70736]
[1778243452528,26.67,80228.29,0.0,0.25462,0.00017,22.59381]
[1778243453350,26.67,80228.29,0.0,0.25462,0.00017,22.59381]
[1778243453437,26.67,80217.08,0.0,0.2527,0.00017,22.50109]
[1778243454303,26.67,80217.08,0.0,0.2527,0.00017,22.50109]
[1778243454406,26.67,80217.08,0.0,0.2527,0.00017,22.50109]
[1778243455555,26.67,80213.4,0.0,0.25207,0.00017,22.47042]
[1778243455584,26.67,80213.4,0.0,0.25207,0.00017,22.47042]
[1778243455780,26.67,80213.4,0.0,0.25207,0.00017,22.47042]
[1778243455794,26.67,80213.4,0.0,0.25207,0.00017,22.47042]
[1778243455906,26.67,80213.4,0.0,0.25207,0.00017,22.47042]
[1778243455936,26.67,80213.4,0.0,0.25207,0.00017,22.47042]
[1778243456520,26.67,80202.99,0.0,0.2503,0.00017,22.38385]
[1778243456892,26.67,80202.99,0.0,0.2503,0.00017,22.38385]
[1778243456907,26.67,80202.99,0.0,0.2503,0.00017,22.38385]
[1778243457291,26.67,80202.99,0.0,0.2503,0.00017,22.38385]
[1778243457326,26.67,80202.99,0.0,0.2503,0.00017,22.38385]
[1778243457574,26.67,80201.14,0.0,0.24999,0.00017,22.36862]
[1778243459151,26.67,80199.82,0.0,0.24977,0.00017,22.35764]
[1778243459608,26.67,80197.46,0.0,0.24937,0.00017,22.33804]
[1778243460316,26.67,80197.46,0.0,0.24937,0.00017,22.33804]
[1778243460386,26.67,80187.34,0.0,0.24766,0.00017,22.25351]
[1778243460701,26.67,80187.34,0.0,0.24766,0.00017,22.25351]
[1778243461055,26.67,80188.13,0.0,0.24779,0.00017,22.26011]
[1778243463866,26.67,80204.06,0.0,0.25049,0.00017,22.39317]
[1778243465529,26.67,80222.13,0.0,0.25356,0.00017,22.54281]
[1778243469533,26.67,80241.67,0.0,0.25691,0.00017,22.70335]
[1778243470501,26.67,80253.39,0.0,0.25893,0.00017,22.799]
[1778243472118,26.67,80254.99,0.0,0.2592,0.00017,22.812]
[1778243472152,26.67,80254.99,0.0,0.2592,0.00017,22.812]
[1778243472164,26.67,80254.42,0.0,0.2591,0.00017,22.80737]
[1778243473188,26.67,80254.42,0.0,0.2591,0.00017,22.80737]
[1778243473860,26.67,80253.86,0.0,0.25901,0.00017,22.80279]
[1778243473871,26.67,80253.86,0.0,0.25901,0.00017,22.80279]
[1778243474046,26.67,80255.83,0.0,0.25935,0.00017,22.81879]
[1778243479046,26.67,80256.88,0.0,0.25952,0.00017,22.82697]
[1778243479566,26.67,80247.5,0.0,0.2579,0.00017,22.75046]
[1778243480171,26.67,80231.23,0.0,0.25511,0.00017,22.61724]
[1778243482461,26.67,80224.94,0.0,0.25403,0.00017,22.56556]
[1778243482562,26.67,80222.83,0.0,0.25367,0.00017,22.54813]
[1778243484171,26.67,80219.09,0.0,0.25304,0.00017,22.51725]
[1778243484283,26.67,80219.54,0.0,0.25311,0.00017,22.52097]
[1778243486202,26.67,80219.54,0.0,0.25311,0.00017,22.52097]
[1778243486212,26.67,80219.54,0.0,0.25311,0.00017,22.52097]
[1778243486627,26.67,80225.26,0.0,0.25409,0.00017,22.56807]
[1778243488356,26.67,80229.06,0.0,0.25473,0.00017,22.59922]
[1778243488557,26.67,80229.06,0.0,0.25473,0.00017,22.59922]
[1778243489777,26.67,80238.27,0.0,0.2563,0.00017,22.67456]
[1778243491867,26.67,80237.32,0.0,0.25611,0.00017,22.66271]
[1778243492534,26.67,80237.32,0.0,0.25611,0.00017,22.66271]
[1778243492546,26.67,80237.32,0.0,0.25611,0.00017,22.66271]
[1778243492635,26.67,80234.24,0.0,0.25559,0.00017,22.63745]
[1778243494589,26.67,80234.24,0.0,0.25559,0.00017,22.63745]
[1778243494715,26.67,80229.17,0.0,0.25472,0.00017,22.59589]
[1778243500719,26.67,80225.05,0.0,0.25403,0.00017,22.56241]
[1778243503290,26.67,80220.42,0.0,0.25324,0.00017,22.5244]
[1778243503415,26.67,80220.42,0.0,0.25324,0.00017,22.5244]
[1778243503591,26.67,80218.61,0.0,0.25293,0.00017,22.50955]
[1778243503766,26.67,80218.61,0.0,0.25293,0.00017,22.50955]
[1778243503887,26.67,80218.61,0.0,0.25293,0.00017,22.50955]
[1778243504579,26.67,80205.37,0.0,0.25069,0.00017,22.40004]
[1778243504736,26.67,80205.37,0.0,0.25069,0.00017,22.40004]
[1778243504770,26.67,80205.37,0.0,0.25069,0.00017,22.40004]
[1778243505192,26.67,80205.37,0.0,0.25069,0.00017,22.40004]
[1778243505627,26.67,80193.56,0.0,0.24869,0.00017,22.30175]
[1778243509737,26.67,80185.9,0.0,0.2474,0.00017,22.23779]
[1778243509744,26.67,80185.9,0.0,0.2474,0.00017,22.23779]
[1778243509898,26.67,80185.9,0.0,0.2474,0.00017,22.23779]
[1778243509955,26.67,80185.9,0.0,0.2474,0.00017,22.23779]
[1778243510135,26.67,80185.9,0.0,0.2474,0.00017,22.23779]
[1778243510637,26.67,80181.18,0.0,0.2466,0.00017,22.19826]
[1778243511335,26.67,80181.18,0.0,0.2466,0.00017,22.19826]
[1778243511341,26.67,80177.05,0.0,0.24591,0.00017,22.16346]
[1778243512473,26.67,80177.05,0.0,0.24591,0.00017,22.16346]
[1778243512584,26.67,80177.05,0.0,0.24591,0.00017,22.16346]
[1778243514213,26.67,80176.31,0.0,0.24578,0.00017,22.15706]
[1778243514615,26.67,80165.0,0.0,0.24388,0.00017,22.06177]
[1778243515354,26.67,80165.0,0.0,0.24388,0.00017,22.06177]
[1778243518261,26.67,80176.17,0.0,0.24575,0.00017,22.15558]
[1778243521162,26.67,80176.92,0.0,0.24587,0.00017,22.16163]
[1778243522411,26.67,80181.52,0.0,0.24664,0.00017,22.20008]
[1778243522463,26.67,80181.93,0.0,0.2467,0.00017,22.20339]
[1778243523937,26.67,80181.93,0.0,0.2467,0.00017,22.20322]
[1778243524017,26.67,80181.93,0.0,0.2467,0.00017,22.20322]
[1778243526460,26.67,80193.14,0.0,0.24859,0.00017,22.29675]
[1778243529456,26.67,80187.14,0.0,0.24757,0.00017,22.24648]
[1778243530181,26.67,80184.34,0.0,0.2471,0.00017,22.22297]
[1778243533277,26.67,80187.3,0.0,0.24759,0.00017,22.24761]
[1778243533324,26.67,80187.3,0.0,0.24759,0.00017,22.24761]
[1778243533696,26.67,80187.3,0.0,0.24759,0.00017,22.24761]
[1778243533399,26.67,80190.65,0.0,0.24816,0.00017,22.27554]
[1778243534350,26.67,80190.65,0.0,0.24816,0.00017,22.27554]
[1778243534724,26.67,80191.42,0.0,0.24828,0.00017,22.28188]
[1778243534861,26.67,80191.42,0.0,0.24828,0.00017,22.28188]
[1778243535964,26.67,80191.03,0.0,0.24822,0.00017,22.27851]
[1778243536750,26.67,80195.33,0.0,0.24894,0.00017,22.31427]
[1778243537496,26.67,80197.26,0.0,0.24926,0.00017,22.33022]
[1778243537779,26.67,80197.26,0.0,0.24926,0.00017,22.33022]
[1778243539949,26.67,80203.16,0.0,0.25026,0.00017,22.37918]
[1778243539954,26.67,80203.16,0.0,0.25026,0.00017,22.37918]
[1778243539997,26.67,80203.16,0.0,0.25026,0.00017,22.37918]
[1778243540414,26.67,80205.35,0.0,0.25063,0.00017,22.39725]
[1778243545700,26.67,80209.69,0.0,0.25135,0.00017,22.43269]
[1778243545805,26.67,80209.1,0.0,0.25125,0.00017,22.42762]
[1778243546636,26.67,80214.8,0.0,0.25222,0.00017,22.47479]
[1778243551807,26.67,80217.7,0.0,0.25269,0.00017,22.49514]
[1778243557316,26.67,80226.99,0.0,0.25428,0.00017,22.5721]
[1778243557348,26.67,80226.99,0.0,0.25428,0.00017,22.5721]
[1778243557721,26.67,80236.27,0.0,0.25587,0.00017,22.64836]
[1778243558549,26.67,80236.27,0.0,0.25587,0.00017,22.64836]
[1778243563578,26.67,80242.76,0.0,0.25698,0.00017,22.70111]
[1778243564572,26.67,80242.76,0.0,0.25698,0.00017,22.70111]
[1778243564603,26.67,80242.76,0.0,0.25698,0.00017,22.70111]
[1778243564615,26.67,80243.78,0.0,0.25715,0.00017,22.70935]
[1778243565325,26.67,80243.78,0.0,0.25715,0.00017,22.70935]
[1778243565400,26.67,80243.78,0.0,0.25715,0.00017,22.70935]
[1778243565403,26.67,80243.78,0.0,0.25715,0.00017,22.70935]
[1778243565593,26.67,80243.78,0.0,0.25715,0.00017,22.70926]
[1778243570626,26.66,80247.38,0.0,0.25776,0.00017,22.73823]
[1778243575661,26.66,80247.84,0.0,0.25782,0.00017,22.74143]
[1778243580697,26.66,80251.49,0.0,0.25844,0.00017,22.77079]
[1778243580822,26.66,80251.49,0.0,0.25844,0.00017,22.77079]
[1778243580852,26.66,80251.49,0.0,0.25844,0.00017,22.77079]
[1778243582840,26.66,80255.75,0.0,0.25918,0.00017,22.80538]
[1778243583718,26.66,80257.07,0.0,0.2594,0.00017,22.81612]
[1778243588752,26.66,80260.76,0.0,0.26004,0.00017,22.84604]
[1778243589452,26.66,80260.76,0.0,0.26004,0.00017,22.84604]
[1778243589532,26.66,80260.76,0.0,0.26004,0.00017,22.84604]
[1778243593000,26.66,80259.37,0.0,0.2598,0.00017,22.83477]
[1778243593072,26.66,80259.37,0.0,0.2598,0.00017,22.83477]
[1778243593246,26.66,80259.37,0.0,0.2598,0.00017,22.83477]
[1778243593499,26.66,80259.37,0.0,0.2598,0.00017,22.83477]
[1778243593540,26.66,80259.37,0.0,0.2598,0.00017,22.83477]
[1778243593722,26.66,80259.37,0.0,0.2598,0.00017,22.83477]
[1778243593732,26.66,80259.2,0.0,0.25977,0.00017,22.83338]
[1778243594649,26.66,80271.52,0.0,0.26191,0.00017,22.93334]
[1778243595635,26.66,80282.91,0.0,0.26389,0.00017,23.02528]
[1778243597095,26.66,80282.31,0.0,0.26379,0.00017,23.02051]
[1778243597121,26.66,80282.31,0.0,0.26379,0.00017,23.02051]
[1778243597726,26.66,80282.31,0.0,0.26379,0.00017,23.02051]
[1778243597734,26.66,80282.31,0.0,0.26379,0.00017,23.02051]
[1778243597739,26.66,80282.31,0.0,0.26379,0.00017,23.02051]
[1778243597776,26.66,80281.96,0.0,0.26373,0.00017,23.01775]
[1778243599069,26.66,80283.78,0.0,0.26405,0.00017,23.03241]
[1778243599158,26.66,80283.78,0.0,0.26405,0.00017,23.03241]
[1778243599771,26.66,80282.94,0.0,0.2639,0.00017,23.0257]
[1778243600089,26.66,80282.94,0.0,0.2639,0.00017,23.0257]
[1778243600463,26.66,80282.94,0.0,0.2639,0.00017,23.0257]
[1778243600563,26.66,80285.02,0.0,0.26427,0.00017,23.04255]
[1778243604356,26.67,80284.08,0.0,0.26411,0.00017,23.03539]
[1778243604405,26.67,80284.08,0.0,0.26411,0.00017,23.03539]
[1778243607847,26.67,80286.05,0.0,0.26447,0.00017,23.05172]
[1778243607915,26.67,80286.05,0.0,0.26447,0.00017,23.05172]
[1778243608445,26.67,80286.05,0.0,0.26447,0.00017,23.05172]
[1778243608532,26.67,80289.67,0.0,0.2651,0.00017,23.08081]
[1778243610764,26.67,80292.06,0.0,0.26552,0.00017,23.1]
[1778243611601,26.67,80285.0,0.0,0.26427,0.00017,23.03963]
[1778243612544,26.67,80285.0,0.0,0.26427,0.00017,23.03963]
[1778243614582,26.67,80282.21,0.0,0.26378,0.00017,23.01736]
[1778243619244,26.67,80278.44,0.0,0.26314,0.00017,22.98772]
[1778243619666,26.67,80278.44,0.0,0.26314,0.00017,22.98772]
[1778243619677,26.67,80278.44,0.0,0.26314,0.00017,22.98772]
[1778243619778,26.67,80277.6,0.0,0.263,0.00017,22.98121]
[1778243621437,26.67,80277.6,0.0,0.263,0.00017,22.98121]
[1778243621494,26.67,80277.6,0.0,0.263,0.00017,22.98121]
[1778243624785,26.67,80268.16,0.0,0.26137,0.00017,22.90558]
[1778243624837,26.67,80265.83,0.0,0.26098,0.00017,22.88694]
[1778243626276,26.67,80265.96,0.0,0.26101,0.00017,22.88841]
[1778243626314,26.67,80265.96,0.0,0.26101,0.00017,22.88841]
[1778243626353,26.67,80265.63,0.0,0.26095,0.00017,22.88583]
[1778243627207,26.67,80265.63,0.0,0.26095,0.00017,22.88583]
[1778243627258,26.67,80265.63,0.0,0.26095,0.00017,22.88583]
[1778243627978,26.67,80265.82,0.0,0.26099,0.00017,22.88747]
[1778243628035,26.67,80265.82,0.0,0.26099,0.00017,22.88747]
[1778243628663,26.67,80265.82,0.0,0.26099,0.00017,22.88747]
[1778243628721,26.67,80265.82,0.0,0.26099,0.00017,22.88747]
[1778243628732,26.67,80265.7,0.0,0.26097,0.00017,22.88659]
[1778243631957,26.68,80265.42,0.0,0.26092,0.00017,22.88451]
[1778243632959,26.68,80265.27,0.0,0.2609,0.00017,22.88339]
[1778243633768,26.68,80265.27,0.0,0.2609,0.00017,22.88339]
[1778243633808,26.68,80265.27,0.0,0.2609,0.00017,22.88339]
[1778243633794,26.68,80268.95,0.0,0.26154,0.00017,22.91329]
[1778243633871,26.68,80268.95,0.0,0.26154,0.00017,22.91329]
[1778243633897,26.68,80268.95,0.0,0.26154,0.00017,22.91329]
[1778243634124,26.68,80268.95,0.0,0.26154,0.00017,22.91329]
[1778243634158,26.68,80268.95,0.0,0.26154,0.00017,22.91329]
[1778243634205,26.68,80268.95,0.0,0.26154,0.00017,22.91329]
[1778243634695,26.68,80254.65,0.0,0.25907,0.00017,22.7975]
[1778243636259,26.68,80254.65,0.0,0.25907,0.00017,22.7975]
[1778243636270,26.68,80254.65,0.0,0.25907,0.00017,22.7975]
[1778243636705,26.68,80254.65,0.0,0.25907,0.00017,22.7975]
[1778243636708,26.68,80233.79,0.0,0.25549,0.00017,22.62727]
[1778243638302,26.68,80235.02,0.0,0.2557,0.00017,22.63736]
[1778243640283,26.68,80235.41,0.0,0.25577,0.00017,22.64055]
[1778243641140,26.68,80234.81,0.0,0.25567,0.00017,22.63574]
[1778243641212,26.68,80234.81,0.0,0.25567,0.00017,22.63574]
[1778243641616,26.68,80234.81,0.0,0.25567,0.00017,22.63574]
[1778243643230,26.68,80235.29,0.0,0.25575,0.00017,22.63962]
[1778243648328,26.68,80234.06,0.0,0.25553,0.00017,22.6293]
[1778243649338,26.68,80235.01,0.0,0.25569,0.00017,22.63704]
[1778243649396,26.68,80235.01,0.0,0.25569,0.00017,22.63704]
[1778243649496,26.68,80235.36,0.0,0.25575,0.00017,22.63986]
[1778243649895,26.68,80235.36,0.0,0.25575,0.00017,22.63986]
[1778243649908,26.68,80235.36,0.0,0.25575,0.00017,22.63986]
[1778243649969,26.68,80235.36,0.0,0.25575,0.00017,22.63986]
[1778243649980,26.68,80235.36,0.0,0.25575,0.00017,22.63986]
[1778243650152,26.68,80235.36,0.0,0.25575,0.00017,22.63986]
[1778243650263,26.68,80235.36,0.0,0.25575,0.00017,22.63986]
[1778243650309,26.68,80235.36,0.0,0.25575,0.00017,22.63986]
[1778243650531,26.68,80223.99,0.0,0.25381,0.00017,22.54638]
[1778243651422,26.68,80223.99,0.0,0.25381,0.00017,22.54638]
[1778243651481,26.68,80223.99,0.0,0.25381,0.00017,22.54638]
[1778243653499,26.68,80215.24,0.0,0.25232,0.00017,22.47422]
[1778243654708,26.68,80215.57,0.0,0.25238,0.00017,22.47721]
[1778243654808,26.68,80215.87,0.0,0.25243,0.00017,22.47981]
[1778243655279,26.68,80215.87,0.0,0.25243,0.00017,22.47981]
[1778243655312,26.68,80215.87,0.0,0.25243,0.00017,22.47981]
[1778243656499,26.68,80215.66,0.0,0.2524,0.00017,22.47806]
[1778243656578,26.68,80210.23,0.0,0.25147,0.00017,22.43298]
[1778243659569,26.68,80209.29,0.0,0.25131,0.00017,22.42509]
[1778243659625,26.68,80208.25,0.0,0.25113,0.00017,22.41631]
[1778243664542,26.67,80207.88,0.0,0.25106,0.00017,22.41299]
[1778243664593,26.67,80207.88,0.0,0.25106,0.00017,22.41299]
[1778243665685,26.67,80208.86,0.0,0.25123,0.00017,22.42106]
[1778243667490,26.67,80215.75,0.0,0.25239,0.00017,22.47793]
[1778243667848,26.67,80215.75,0.0,0.25239,0.00017,22.47793]
[1778243668333,26.67,80215.94,0.0,0.25242,0.00017,22.47926]
[1778243672923,26.67,80224.71,0.0,0.25389,0.00017,22.54745]
[1778243674278,26.67,80225.51,0.0,0.25402,0.00017,22.55399]
[1778243675210,26.67,80226.92,0.0,0.25426,0.00017,22.56554]
[1778243675710,26.67,80226.92,0.0,0.25426,0.00017,22.56554]
[1778243678890,26.67,80228.18,0.0,0.25447,0.00017,22.57568]
[1778243684437,26.67,80233.68,0.0,0.2554,0.00017,22.6204]
[1778243686171,26.67,80234.51,0.0,0.25554,0.00017,22.6271]
[1778243686209,26.67,80234.51,0.0,0.25554,0.00017,22.6271]
[1778243686451,26.67,80235.33,0.0,0.25568,0.00017,22.63371]
[1778243691280,26.67,80227.68,0.0,0.25437,0.00017,22.5707]
[1778243691565,26.67,80227.68,0.0,0.25437,0.00017,22.5707]
[1778243691828,26.67,80234.92,0.0,0.25561,0.00017,22.63014]
[1778243694507,26.67,80244.74,0.0,0.25729,0.00017,22.71054]
[1778243699542,26.67,80244.64,0.0,0.25727,0.00017,22.70948]
[1778243700470,26.67,80244.64,0.0,0.25727,0.00017,22.70948]
[1778243700731,26.67,80245.83,0.0,0.25747,0.00017,22.71911]
[1778243706638,26.67,80252.05,0.0,0.25853,0.00017,22.7693]
[1778243706682,26.67,80252.05,0.0,0.25853,0.00017,22.7693]
[1778243708125,26.67,80254.49,0.0,0.25895,0.00017,22.7889]
[1778243708171,26.67,80254.49,0.0,0.25895,0.00017,22.7889]
[1778243708687,26.67,80254.49,0.0,0.25895,0.00017,22.7889]
[1778243708731,26.67,80254.49,0.0,0.25895,0.00017,22.7889]
[1778243710696,26.67,80254.76,0.0,0.25899,0.00017,22.79084]
[1778243710724,26.67,80254.76,0.0,0.25899,0.00017,22.79084]
[1778243713753,26.67,80254.92,0.0,0.25901,0.00017,22.79178]
[1778243714779,26.67,80252.66,0.0,0.25861,0.00017,22.77328]
[1778243715264,26.66,80251.38,0.0,0.25839,0.00017,22.76275]
[1778243715431,26.66,80251.38,0.0,0.25839,0.00017,22.76275]
[1778243715782,26.66,80247.01,0.0,0.25764,0.00017,22.72703]
[1778243718695,26.66,80245.31,0.0,0.25734,0.00017,22.71304]
[1778243718839,26.66,80245.31,0.0,0.25734,0.00017,22.71304]
[1778243719098,26.66,80244.82,0.0,0.25726,0.00017,22.70902]
[1778243721771,26.66,80242.1,0.0,0.25679,0.00017,22.68677]
[1778243721879,26.66,80242.1,0.0,0.25679,0.00017,22.68677]
[1778243721970,26.66,80243.74,0.0,0.25707,0.00017,22.70017]
[1778243722152,26.66,80243.74,0.0,0.25707,0.00017,22.70017]
[1778243722184,26.66,80243.74,0.0,0.25707,0.00017,22.70017]
[1778243722742,26.66,80243.74,0.0,0.25707,0.00017,22.70017]
[1778243724729,26.66,80253.59,0.0,0.25876,0.00017,22.78031]
[1778243728607,26.66,80256.97,0.0,0.25934,0.00017,22.80753]
[1778243729786,26.66,80256.31,0.0,0.25922,0.00017,22.80203]
[1778243731189,26.66,80256.0,0.0,0.25916,0.00017,22.79926]
[1778243735786,26.66,80254.52,0.0,0.25887,0.00017,22.78273]
[1778243735856,26.66,80254.34,0.0,0.25884,0.00017,22.78116]
[1778243739172,26.66,80249.51,0.0,0.258,0.00017,22.74154]
[1778243739227,26.66,80249.51,0.0,0.258,0.00017,22.74154]
[1778243739397,26.66,80249.51,0.0,0.258,0.00017,22.74154]
[1778243739743,26.66,80249.51,0.0,0.258,0.00017,22.74154]
[1778243739800,26.66,80249.51,0.0,0.258,0.00017,22.74154]
[1778243739809,26.66,80249.51,0.0,0.258,0.00017,22.74154]
[1778243741098,26.66,80244.78,0.0,0.25718,0.00017,22.70284]
[1778243741141,26.66,80244.78,0.0,0.25718,0.00017,22.70284]
[1778243741448,26.66,80244.78,0.0,0.25718,0.00017,22.70284]
[1778243743493,26.66,80240.03,0.0,0.25637,0.00017,22.66397]
[1778243748562,26.66,80240.16,0.0,0.25639,0.00017,22.66515]
[1778243750908,26.66,80231.14,0.0,0.25485,0.00017,22.59108]
[1778243751691,26.66,80231.14,0.0,0.25485,0.00017,22.59108]
[1778243751914,26.66,80228.93,0.0,0.25446,0.00017,22.57271]
[1778243753065,26.66,80226.83,0.0,0.2541,0.00017,22.55525]
[1778243753108,26.66,80226.83,0.0,0.2541,0.00017,22.55525]
[1778243753361,26.66,80226.83,0.0,0.2541,0.00017,22.55525]
[1778243753929,26.66,80226.49,0.0,0.25404,0.00017,22.5523]
[1778243754695,26.66,80226.49,0.0,0.25404,0.00017,22.5523]
[1778243755109,26.66,80225.12,0.0,0.2538,0.00017,22.54086]
[1778243755119,26.66,80225.12,0.0,0.2538,0.00017,22.54086]
[1778243755802,26.66,80225.12,0.0,0.2538,0.00017,22.54086]
[1778243756553,26.66,80218.75,0.0,0.25271,0.00017,22.48814]
[1778243758143,26.66,80213.58,0.0,0.25183,0.00017,22.44522]
[1778243758961,26.66,80213.58,0.0,0.25183,0.00017,22.44522]
[1778243759571,26.66,80212.87,0.0,0.25171,0.00017,22.43928]
[1778243759578,26.66,80212.87,0.0,0.25171,0.00017,22.43928]
[1778243760489,26.66,80218.6,0.0,0.25268,0.00017,22.48665]
[1778243760562,26.66,80218.6,0.0,0.25268,0.00017,22.48665]
[1778243761531,26.66,80219.54,0.0,0.25284,0.00017,22.49432]
[1778243761695,26.66,80219.54,0.0,0.25284,0.00017,22.49432]
[1778243764389,26.66,80214.8,0.0,0.25203,0.00017,22.45485]
[1778243764988,26.66,80216.39,0.0,0.2523,0.00017,22.46794]
[1778243766001,26.66,80215.91,0.0,0.25221,0.00017,22.46388]
[1778243766213,26.66,80215.91,0.0,0.25221,0.00017,22.46388]
[1778243768183,26.65,80216.98,0.0,0.25239,0.00017,22.47256]
[1778243768217,26.65,80216.98,0.0,0.25239,0.00017,22.47256]
[1778243769946,26.65,80216.55,0.0,0.25232,0.00017,22.4689]
[1778243769962,26.65,80217.81,0.0,0.25253,0.00017,22.47923]
[1778243772177,26.65,80220.18,0.0,0.25293,0.00017,22.49871]
[1778243772217,26.65,80220.18,0.0,0.25293,0.00017,22.49871]
[1778243772259,26.65,80220.18,0.0,0.25293,0.00017,22.49871]
[1778243772304,26.65,80220.18,0.0,0.25293,0.00017,22.49871]
[1778243773182,26.65,80220.53,0.0,0.25299,0.00017,22.50153]
[1778243773212,26.65,80220.53,0.0,0.25299,0.00017,22.50153]
[1778243773814,26.65,80220.53,0.0,0.25299,0.00017,22.50153]
[1778243773925,26.65,80220.53,0.0,0.25299,0.00017,22.50153]
[1778243776084,26.65,80229.82,0.0,0.25458,0.00017,22.57816]
[1778243777803,26.65,80229.82,0.0,0.25458,0.00017,22.57816]
[1778243777864,26.65,80229.82,0.0,0.25458,0.00017,22.57816]
[1778243778146,26.65,80231.08,0.0,0.25479,0.00017,22.58851]
[1778243778233,26.65,80231.08,0.0,0.25479,0.00017,22.58851]
[1778243778862,26.65,80231.72,0.0,0.2549,0.00017,22.59375]
[1778243782710,26.65,80235.15,0.0,0.25549,0.00017,22.62187]
[1778243784970,26.65,80235.28,0.0,0.25551,0.00017,22.62283]
[1778243785148,26.65,80238.34,0.0,0.25603,0.00017,22.64779]
[1778243786267,26.65,80238.34,0.0,0.25603,0.00017,22.64779]
[1778243786310,26.65,80238.34,0.0,0.25603,0.00017,22.64779]
[1778243786514,26.65,80238.34,0.0,0.25603,0.00017,22.64779]
[1778243786533,26.65,80232.72,0.0,0.25506,0.00017,22.60156]
[1778243791637,26.65,80234.17,0.0,0.25531,0.00017,22.61339]
[1778243797237,26.65,80241.45,0.0,0.25653,0.00017,22.66883]
[1778243802272,26.65,80243.25,0.0,0.25682,0.00017,22.68298]
[1778243807333,26.65,80245.81,0.0,0.25725,0.00017,22.70325]
[1778243810251,26.65,80245.94,0.0,0.25726,0.00017,22.70404]
[1778243810261,26.65,80245.94,0.0,0.25726,0.00017,22.70404]
[1778243810300,26.65,80245.94,0.0,0.25726,0.00017,22.70404]
[1778243810677,26.65,80245.94,0.0,0.25726,0.00017,22.70404]
[1778243810866,26.65,80247.79,0.0,0.25758,0.00017,22.71886]
[1778243816019,26.65,80255.59,0.0,0.25891,0.00017,22.78188]
[1778243821404,26.64,80254.49,0.0,0.25868,0.00017,22.77138]
[1778243825260,26.64,80254.45,0.0,0.25866,0.00017,22.7704]
[1778243827747,26.64,80251.0,0.0,0.25806,0.00017,22.74184]
[1778243827824,26.64,80251.0,0.0,0.25806,0.00017,22.74184]
[1778243827979,26.64,80251.0,0.0,0.25806,0.00017,22.74184]
[1778243828043,26.64,80251.0,0.0,0.25806,0.00017,22.74184]
[1778243829355,26.64,80254.33,0.0,0.25863,0.00017,22.76866]
[1778243830320,26.64,80257.81,0.0,0.25922,0.00017,22.79686]
[1778243831474,26.64,80260.91,0.0,0.25976,0.00017,22.82206]
[1778243836703,26.63,80263.87,0.0,0.26025,0.00017,22.84515]
[1778243836795,26.63,80263.87,0.0,0.26025,0.00017,22.84515]
[1778243836888,26.63,80263.87,0.0,0.26025,0.00017,22.84515]
[1778243838706,26.63,80251.17,0.0,0.25804,0.00017,22.74101]
[1778243839647,26.63,80251.17,0.0,0.25804,0.00017,22.74101]
[1778243841135,26.63,80254.56,0.0,0.25862,0.00017,22.76852]
[1778243841137,26.63,80254.56,0.0,0.25862,0.00017,22.76852]
[1778243841143,26.63,80254.56,0.0,0.25862,0.00017,22.76852]
[1778243841150,26.63,80254.56,0.0,0.25862,0.00017,22.76852]
[1778243841222,26.63,80254.56,0.0,0.25862,0.00017,22.76852]
[1778243842062,26.63,80251.95,0.0,0.25817,0.00017,22.747]
[1778243842126,26.63,80251.95,0.0,0.25817,0.00017,22.747]
[1778243842175,26.63,80251.95,0.0,0.25817,0.00017,22.747]
[1778243842308,26.63,80251.95,0.0,0.25817,0.00017,22.747]
[1778243842455,26.63,80251.95,0.0,0.25817,0.00017,22.747]
[1778243842965,26.63,80232.23,0.0,0.25477,0.00017,22.58486]
[1778243844565,26.63,80220.67,0.0,0.25279,0.00017,22.48948]
[1778243845572,26.63,80216.46,0.0,0.25207,0.00017,22.45441]
[1778243846332,26.63,80216.46,0.0,0.25207,0.00017,22.45441]
[1778243846774,26.63,80216.46,0.0,0.25207,0.00017,22.45441]
[1778243846874,26.63,80215.62,0.0,0.25192,0.00017,22.44726]
[1778243847475,26.63,80215.62,0.0,0.25192,0.00017,22.44726]
[1778243847507,26.63,80215.62,0.0,0.25192,0.00017,22.44726]
[1778243847905,26.63,80215.62,0.0,0.25192,0.00017,22.44726]
[1778243847936,26.63,80214.15,0.0,0.25167,0.00017,22.43499]
[1778243850818,26.63,80211.43,0.0,0.2512,0.00017,22.41228]
[1778243851657,26.63,80202.24,0.0,0.24961,0.00017,22.3317]
[1778243852650,26.63,80202.24,0.0,0.24961,0.00017,22.3317]
[1778243852829,26.63,80202.24,0.0,0.24961,0.00017,22.3317]
[1778243856003,26.63,80199.41,0.0,0.24912,0.00017,22.30738]
[1778243857956,26.63,80200.22,0.0,0.24925,0.00017,22.31375]
[1778243858091,26.63,80200.22,0.0,0.24925,0.00017,22.31375]
[1778243858776,26.63,80199.45,0.0,0.24911,0.00017,22.30713]
[1778243860128,26.62,80197.55,0.0,0.24878,0.00017,22.29089]
[1778243865715,26.62,80196.6,0.0,0.2486,0.00017,22.28204]
[1778243868453,26.62,80197.9,0.0,0.24882,0.00017,22.29261]
[1778243869998,26.62,80197.1,0.0,0.24868,0.00017,22.28577]
[1778243870034,26.62,80197.1,0.0,0.24868,0.00017,22.28577]
[1778243870404,26.62,80199.36,0.0,0.24906,0.00017,22.30451]
[1778243872394,26.62,80200.61,0.0,0.24926,0.00017,22.31464]
[1778243872437,26.62,80200.61,0.0,0.24926,0.00017,22.31464]
[1778243877797,26.62,80200.06,0.0,0.24915,0.00017,22.30908]
[1778243879506,26.62,80199.6,0.0,0.24907,0.00017,22.30508]
[1778243881057,26.62,80199.54,0.0,0.24906,0.00017,22.30443]
[1778243881099,26.62,80199.54,0.0,0.24906,0.00017,22.30443]
[1778243882652,26.62,80201.32,0.0,0.24935,0.00017,22.31899]
[1778243882833,26.62,80204.28,0.0,0.24985,0.00017,22.34352]
[1778243885928,26.61,80207.17,0.0,0.25033,0.00017,22.36721]
[1778243885941,26.61,80207.17,0.0,0.25033,0.00017,22.36721]
[1778243886066,26.61,80205.6,0.0,0.25006,0.00017,22.35393]
[1778243891896,26.61,80199.65,0.0,0.24903,0.00017,22.30334]
[1778243896933,26.61,80199.9,0.0,0.24906,0.00017,22.30477]
[1778243901969,26.61,80201.76,0.0,0.24936,0.00017,22.31958]
[1778243905758,26.61,80202.49,0.0,0.24948,0.00017,22.32523]
[1778243905815,26.61,80202.49,0.0,0.24948,0.00017,22.32523]
[1778243905826,26.61,80202.49,0.0,0.24948,0.00017,22.32523]
[1778243912465,26.6,80194.19,0.0,0.24802,0.00017,22.25095]
[1778243918679,26.6,80198.77,0.0,0.24878,0.00017,22.28847]
[1778243921336,26.6,80198.22,0.0,0.24868,0.00017,22.28357]
[1778243921378,26.6,80198.22,0.0,0.24868,0.00017,22.28357]
[1778243921577,26.6,80198.22,0.0,0.24868,0.00017,22.28357]
[1778243922112,26.6,80198.03,0.0,0.24865,0.00017,22.28169]
[1778243922901,26.6,80198.03,0.0,0.24865,0.00017,22.28169]
[1778243922935,26.6,80198.03,0.0,0.24865,0.00017,22.28169]
[1778243923668,26.6,80203.3,0.0,0.24954,0.00017,22.32557]
[1778243924126,26.6,80213.77,0.0,0.25132,0.00017,22.41271]
[1778243929163,26.6,80219.21,0.0,0.25223,0.00017,22.45712]
[1778243931698,26.6,80219.93,0.0,0.25234,0.00017,22.46278]
[1778243931892,26.6,80220.5,0.0,0.25244,0.00017,22.46736]
[1778243935179,26.6,80223.36,0.0,0.25292,0.00017,22.49073]
[1778243935545,26.6,80225.87,0.0,0.25334,0.00017,22.51133]
[1778243935635,26.6,80225.87,0.0,0.25334,0.00017,22.51133]
[1778243935971,26.6,80225.87,0.0,0.25334,0.00017,22.51133]
[1778243935978,26.6,80225.87,0.0,0.25334,0.00017,22.51133]
[1778243936070,26.6,80233.31,0.0,0.25461,0.00017,22.57257]
[1778243936633,26.6,80233.31,0.0,0.25461,0.00017,22.57257]
[1778243936650,26.6,80233.31,0.0,0.25461,0.00017,22.57257]
[1778243936748,26.6,80237.07,0.0,0.25525,0.00017,22.60329]
[1778243937586,26.6,80237.07,0.0,0.25525,0.00017,22.60329]
[1778243937596,26.6,80237.07,0.0,0.25525,0.00017,22.60329]
[1778243937629,26.6,80237.07,0.0,0.25525,0.00017,22.60329]
[1778243937999,26.6,80237.07,0.0,0.25525,0.00017,22.60329]
[1778243938111,26.6,80237.07,0.0,0.25525,0.00017,22.60329]
[1778243938149,26.59,80237.62,0.0,0.25534,0.00017,22.60754]
[1778243939455,26.59,80237.86,0.0,0.25538,0.00017,22.60923]
[1778243939699,26.59,80237.86,0.0,0.25538,0.00017,22.60923]
[1778243939712,26.59,80237.86,0.0,0.25538,0.00017,22.60923]
[1778243939714,26.59,80237.86,0.0,0.25538,0.00017,22.60923]
[1778243943084,26.59,80231.82,0.0,0.25433,0.00017,22.55887]
[1778243947864,26.59,80230.43,0.0,0.25407,0.00017,22.54624]
[1778243947882,26.59,80230.43,0.0,0.25407,0.00017,22.54624]
[1778243947987,26.59,80230.43,0.0,0.25407,0.00017,22.54624]
[1778243948087,26.59,80229.5,0.0,0.2539,0.00017,22.53815]
[1778243948212,26.59,80229.5,0.0,0.2539,0.00017,22.53815]
[1778243952424,26.59,80228.42,0.0,0.25371,0.00017,22.52888]
[1778243952468,26.59,80228.42,0.0,0.25371,0.00017,22.52888]
[1778243952610,26.59,80228.42,0.0,0.25371,0.00017,22.52888]
[1778243953016,26.59,80227.55,0.0,0.25355,0.00017,22.5215]
[1778243953466,26.59,80217.49,0.0,0.25183,0.00017,22.43814]
[1778243954376,26.59,80217.49,0.0,0.25183,0.00017,22.43814]
[1778243954412,26.59,80208.23,0.0,0.25026,0.00017,22.36111]
[1778243955783,26.59,80208.23,0.0,0.25026,0.00017,22.36111]
[1778243955797,26.59,80208.23,0.0,0.25026,0.00017,22.36111]
[1778243955844,26.59,80208.23,0.0,0.25026,0.00017,22.36111]
[1778243955885,26.59,80207.59,0.0,0.25014,0.00017,22.3554]
[1778243956567,26.59,80207.59,0.0,0.25014,0.00017,22.3554]
[1778243956594,26.59,80207.59,0.0,0.25014,0.00017,22.3554]
[1778243956668,26.59,80204.62,0.0,0.24963,0.00017,22.33062]
[1778243958186,26.59,80204.62,0.0,0.24963,0.00017,22.33062]
[1778243958224,26.59,80201.66,0.0,0.24913,0.00017,22.3056]
[1778243958469,26.59,80201.66,0.0,0.24913,0.00017,22.3056]
[1778243958964,26.59,80201.66,0.0,0.24913,0.00017,22.3056]
[1778243958975,26.58,80202.89,0.0,0.24933,0.00017,22.31576]
[1778243960036,26.58,80202.89,0.0,0.24933,0.00017,22.31576]
[1778243960067,26.58,80202.89,0.0,0.24933,0.00017,22.31576]
[1778243960509,26.58,80202.14,0.0,0.2492,0.00017,22.30935]
[1778243964596,26.58,80198.64,0.0,0.2486,0.00017,22.27967]
[1778243964643,26.58,80198.64,0.0,0.2486,0.00017,22.27967]
[1778243965187,26.58,80198.64,0.0,0.2486,0.00017,22.27967]
[1778243970202,26.58,80194.36,0.0,0.24786,0.00017,22.243]
[1778243972698,26.58,80189.3,0.0,0.24697,0.00017,22.19633]
[1778243972715,26.58,80189.3,0.0,0.24697,0.00017,22.19633]
[1778243974461,26.58,80187.41,0.0,0.24665,0.00017,22.1802]
[1778243974509,26.58,80187.41,0.0,0.24665,0.00017,22.1802]
[1778243979522,26.58,80189.75,0.0,0.24703,0.00017,22.19929]
[1778243984641,26.58,80191.57,0.0,0.24733,0.00017,22.21398]
[1778243984659,26.58,80191.57,0.0,0.24733,0.00017,22.21398]
[1778243985040,26.58,80191.57,0.0,0.24733,0.00017,22.21398]
[1778243985089,26.58,80191.84,0.0,0.24737,0.00017,22.21594]
[1778243990600,26.57,80197.98,0.0,0.24838,0.00017,22.26643]
[1778243995632,26.57,80200.81,0.0,0.24885,0.00017,22.28936]
[1778244000667,26.57,80198.7,0.0,0.24848,0.00017,22.27125]
[1778244006105,26.57,80191.93,0.0,0.24732,0.00017,22.21393]
[1778244009327,26.57,80196.17,0.0,0.24803,0.00017,22.2489]
[1778244014028,26.57,80203.99,0.0,0.24934,0.00017,22.31381]
[1778244014545,26.57,80205.06,0.0,0.24952,0.00017,22.32261]
[1778244015371,26.57,80205.06,0.0,0.24952,0.00017,22.32261]
[1778244015773,26.57,80206.38,0.0,0.24974,0.00017,22.3335]
[1778244020808,26.57,80208.26,0.0,0.25006,0.00017,22.34887]
[1778244025611,26.56,80210.18,0.0,0.25038,0.00017,22.36455]
[1778244025909,26.56,80210.18,0.0,0.25038,0.00017,22.36455]
[1778244029012,26.56,80213.82,0.0,0.25099,0.00017,22.39461]
[1778244030004,26.56,80214.2,0.0,0.25105,0.00017,22.39766]
[1778244031581,26.56,80215.13,0.0,0.25121,0.00017,22.40519]
[1778244033273,26.56,80214.56,0.0,0.25108,0.00017,22.39627]
[1778244034671,26.56,80214.61,0.0,0.25108,0.00017,22.39633]
[1778244037798,26.56,80219.07,0.0,0.25183,0.00017,22.43287]
[1778244037832,26.56,80219.07,0.0,0.25183,0.00017,22.43287]
[1778244042009,26.56,80222.29,0.0,0.25236,0.00017,22.45876]
[1778244042038,26.56,80222.29,0.0,0.25236,0.00017,22.45876]
[1778244047998,26.55,80226.27,0.0,0.25301,0.00017,22.49022]
[1778244048762,26.55,80226.27,0.0,0.25301,0.00017,22.49022]
[1778244049005,26.55,80227.03,0.0,0.25314,0.00017,22.49636]
[1778244050484,26.55,80228.53,0.0,0.25339,0.00017,22.50855]
[1778244051019,26.55,80228.62,0.0,0.2534,0.00017,22.50904]
[1778244052499,26.55,80228.83,0.0,0.25343,0.00017,22.51053]
[1778244052726,26.55,80228.83,0.0,0.25343,0.00017,22.51053]
[1778244053031,26.55,80228.83,0.0,0.25343,0.00017,22.51053]
[1778244053061,26.55,80228.83,0.0,0.25343,0.00017,22.51053]
[1778244053634,26.55,80232.36,0.0,0.25403,0.00017,22.53949]
[1778244053643,26.55,80232.36,0.0,0.25403,0.00017,22.53949]
[1778244054041,26.55,80232.36,0.0,0.25402,0.00017,22.53924]
[1778244055160,26.55,80232.36,0.0,0.25402,0.00017,22.53924]
[1778244055170,26.55,80232.36,0.0,0.25402,0.00017,22.53924]
[1778244055175,26.55,80232.36,0.0,0.25402,0.00017,22.53924]
[1778244055201,26.55,80232.36,0.0,0.25402,0.00017,22.53924]
[1778244055302,26.55,80241.16,0.0,0.25553,0.00017,22.61174]
[1778244055648,26.55,80241.16,0.0,0.25553,0.00017,22.61174]
[1778244056055,26.55,80241.16,0.0,0.25553,0.00017,22.61154]
[1778244056440,26.55,80241.16,0.0,0.25553,0.00017,22.61154]
[1778244056648,26.55,80241.16,0.0,0.25553,0.00017,22.61154]
[1778244060378,26.55,80235.84,0.0,0.25459,0.00017,22.56653]
[1778244060734,26.55,80235.84,0.0,0.25459,0.00017,22.56653]
[1778244062822,26.55,80233.82,0.0,0.25423,0.00017,22.54925]
[1778244062902,26.55,80233.82,0.0,0.25423,0.00017,22.54925]
[1778244064826,26.54,80232.97,0.0,0.25407,0.00017,22.54164]
[1778244064892,26.54,80232.97,0.0,0.25407,0.00017,22.54164]
[1778244065526,26.54,80232.25,0.0,0.25394,0.00017,22.5354]
[1778244066566,26.54,80231.84,0.0,0.25386,0.00017,22.53171]
[1778244066590,26.54,80231.84,0.0,0.25386,0.00017,22.53171]
[1778244066705,26.54,80231.84,0.0,0.25386,0.00017,22.53171]
[1778244067139,26.54,80228.4,0.0,0.25327,0.00017,22.50293]
[1778244067582,26.54,80228.4,0.0,0.25327,0.00017,22.50293]
[1778244068298,26.54,80228.4,0.0,0.25327,0.00017,22.50293]
[1778244068816,26.54,80224.73,0.0,0.25263,0.00017,22.47217]
[1778244072713,26.54,80222.74,0.0,0.25227,0.00017,22.45462]
[1778244077699,26.53,80225.46,0.0,0.25271,0.00017,22.47578]
[1778244080571,26.53,80223.83,0.0,0.25241,0.00017,22.46144]
[1778244080585,26.53,80223.83,0.0,0.25241,0.00017,22.46144]
[1778244086271,26.53,80222.8,0.0,0.2522,0.00017,22.4513]
[1778244086479,26.53,80222.8,0.0,0.2522,0.00017,22.4513]
[1778244087278,26.53,80221.36,0.0,0.25195,0.00017,22.43908]
[1778244087623,26.53,80221.36,0.0,0.25195,0.00017,22.43908]
[1778244088285,26.53,80219.3,0.0,0.25159,0.00017,22.42172]
[1778244092504,26.53,80215.86,0.0,0.25096,0.00017,22.38828]
[1778244092577,26.53,80215.86,0.0,0.25096,0.00017,22.38828]
[1778244092730,26.53,80215.86,0.0,0.25096,0.00017,22.38828]
[1778244092768,26.53,80215.86,0.0,0.25096,0.00017,22.38828]
[1778244092774,26.53,80215.86,0.0,0.25096,0.00017,22.38828]
[1778244092863,26.53,80215.86,0.0,0.25096,0.00017,22.38828]
[1778244093329,26.53,80214.23,0.0,0.25068,0.00017,22.37453]
[1778244098359,26.52,80208.83,0.0,0.24973,0.00017,22.32817]
[1778244099344,26.52,80208.83,0.0,0.24973,0.00017,22.32817]
[1778244099356,26.52,80208.83,0.0,0.24973,0.00017,22.32817]
[1778244099364,26.52,80208.62,0.0,0.24969,0.00017,22.32615]
[1778244101419,26.52,80208.7,0.0,0.24969,0.00017,22.3263]
[1778244101422,26.52,80208.09,0.0,0.24959,0.00017,22.3212]
[1778244108641,26.52,80208.46,0.0,0.24963,0.00017,22.32301]
[1778244115052,26.51,80211.87,0.0,0.25017,0.00017,22.34987]
[1778244119996,26.51,80219.62,0.0,0.25147,0.00017,22.41347]
[1778244121914,26.51,80215.51,0.0,0.25076,0.00017,22.3787]
[1778244122085,26.51,80215.51,0.0,0.25076,0.00017,22.3787]
[1778244122130,26.51,80215.51,0.0,0.25076,0.00017,22.3787]
[1778244122136,26.51,80215.51,0.0,0.25076,0.00017,22.3787]
[1778244122332,26.51,80213.08,0.0,0.25034,0.00017,22.35828]
[1778244127338,26.51,80208.2,0.0,0.2495,0.00017,22.31697]
[1778244133501,26.5,80211.33,0.0,0.25001,0.00017,22.34182]
[1778244136577,26.5,80213.26,0.0,0.25031,0.00017,22.35676]
[1778244137635,26.5,80213.26,0.0,0.2503,0.00017,22.35652]
[1778244143675,26.5,80213.39,0.0,0.25029,0.00017,22.35609]
[1778244149214,26.49,80209.02,0.0,0.24952,0.00017,22.31825]
[1778244151426,26.49,80207.62,0.0,0.24924,0.00017,22.30171]
[1778244151432,26.49,80207.62,0.0,0.24924,0.00017,22.30171]
[1778244151501,26.49,80207.62,0.0,0.24924,0.00017,22.30171]
[1778244151510,26.49,80207.62,0.0,0.24924,0.00017,22.30171]
[1778244151576,26.49,80207.62,0.0,0.24924,0.00017,22.30171]
[1778244151836,26.49,80212.36,0.0,0.25005,0.00017,22.34141]
[1778244152976,26.49,80212.36,0.0,0.25005,0.00017,22.34141]
[1778244155513,26.49,80218.38,0.0,0.25105,0.00017,22.39058]
[1778244155759,26.49,80218.38,0.0,0.25105,0.00017,22.39058]
[1778244161348,26.48,80219.53,0.0,0.25122,0.00017,22.39872]
[1778244163643,26.48,80219.57,0.0,0.25121,0.00017,22.39849]
[1778244163670,26.48,80219.57,0.0,0.25121,0.00017,22.39849]
[1778244168849,26.48,80219.53,0.0,0.25117,0.00017,22.39618]
[1778244170432,26.48,80219.53,0.0,0.25117,0.00017,22.39618]
[1778244170478,26.48,80220.06,0.0,0.25125,0.00017,22.40024]
[1778244171415,26.48,80220.06,0.0,0.25125,0.00017,22.40024]
[1778244173218,26.48,80230.69,0.0,0.25306,0.00017,22.48819]
[1778244178919,26.47,80231.26,0.0,0.25311,0.00017,22.49078]
[1778244183955,26.47,80231.2,0.0,0.25306,0.00017,22.48838]
[1778244188990,26.46,80232.7,0.0,0.25328,0.00017,22.49929]
[1778244192103,26.46,80232.54,0.0,0.25324,0.00017,22.49733]
[1778244192149,26.46,80232.54,0.0,0.25324,0.00017,22.49733]
[1778244192159,26.46,80232.54,0.0,0.25324,0.00017,22.49733]
[1778244193667,26.46,80233.58,0.0,0.25341,0.00017,22.50535]
[1778244193738,26.46,80233.58,0.0,0.25341,0.00017,22.50535]
[1778244193920,26.46,80233.58,0.0,0.25341,0.00017,22.50535]
[1778244194959,26.46,80233.7,0.0,0.25342,0.00017,22.50603]
[1778244195399,26.46,80233.7,0.0,0.25342,0.00017,22.50603]
[1778244195408,26.46,80233.7,0.0,0.25342,0.00017,22.50603]
[1778244196025,26.46,80233.97,0.0,0.25346,0.00017,22.50796]
[1778244196940,26.46,80233.78,0.0,0.25342,0.00017,22.50606]
[1778244196984,26.46,80233.78,0.0,0.25342,0.00017,22.50606]
[1778244197247,26.45,80230.75,0.0,0.25289,0.00017,22.48055]
[1778244198423,26.45,80230.75,0.0,0.25289,0.00017,22.48055]
[1778244199189,26.45,80230.75,0.0,0.25289,0.00017,22.48024]
[1778244199420,26.45,80230.75,0.0,0.25289,0.00017,22.48024]
[1778244204978,26.45,80222.68,0.0,0.25148,0.00017,22.41204]
[1778244205871,26.45,80222.78,0.0,0.25149,0.00017,22.41226]
[1778244205980,26.45,80222.78,0.0,0.25149,0.00017,22.41226]
[1778244206187,26.45,80223.77,0.0,0.25165,0.00017,22.42032]
[1778244207902,26.45,80223.62,0.0,0.25162,0.00017,22.41887]
[1778244208018,26.45,80223.62,0.0,0.25162,0.00017,22.41887]
[1778244208299,26.45,80223.62,0.0,0.25162,0.00017,22.41887]
[1778244208557,26.45,80215.6,0.0,0.25025,0.00017,22.3516]
[1778244208634,26.45,80215.6,0.0,0.25025,0.00017,22.3516]
[1778244208642,26.45,80215.6,0.0,0.25025,0.00017,22.3516]
[1778244210228,26.45,80214.93,0.0,0.25012,0.00017,22.34569]
[1778244210302,26.45,80214.93,0.0,0.25012,0.00017,22.34569]
[1778244210319,26.45,80214.93,0.0,0.25012,0.00017,22.34569]
[1778244211962,26.45,80210.7,0.0,0.24936,0.00017,22.30563]
[1778244212026,26.45,80210.7,0.0,0.24936,0.00017,22.30563]
[1778244212035,26.45,80210.7,0.0,0.24936,0.00017,22.30563]
[1778244212747,26.45,80209.87,0.0,0.24922,0.00017,22.29842]
[1778244212808,26.45,80209.87,0.0,0.24922,0.00017,22.29842]
[1778244213484,26.45,80209.87,0.0,0.24922,0.00017,22.29842]
[1778244213546,26.45,80209.87,0.0,0.24922,0.00017,22.29842]
[1778244216253,26.44,80208.82,0.0,0.24902,0.00017,22.28889]
[1778244216638,26.44,80209.04,0.0,0.24906,0.00017,22.2905]
[1778244216875,26.44,80209.04,0.0,0.24906,0.00017,22.2905]
[1778244216890,26.44,80209.04,0.0,0.24906,0.00017,22.2905]
[1778244216896,26.44,80209.04,0.0,0.24906,0.00017,22.2905]
[1778244217043,26.44,80209.04,0.0,0.24906,0.00017,22.2905]
[1778244217186,26.44,80208.55,0.0,0.24897,0.00017,22.28614]
[1778244218149,26.44,80208.55,0.0,0.24897,0.00017,22.28614]
[1778244218445,26.44,80224.25,0.0,0.25165,0.00017,22.41764]
[1778244224235,26.44,80228.38,0.0,0.25233,0.00017,22.45074]
[1778244226694,26.44,80228.9,0.0,0.25241,0.00017,22.45457]
[1778244227029,26.44,80228.9,0.0,0.25241,0.00017,22.45457]
[1778244227399,26.44,80228.9,0.0,0.25241,0.00017,22.45457]
[1778244227410,26.44,80224.73,0.0,0.25169,0.00017,22.41952]
[1778244228329,26.44,80224.73,0.0,0.25169,0.00017,22.41952]
[1778244228385,26.44,80224.73,0.0,0.25169,0.00017,22.41952]
[1778244228731,26.44,80219.98,0.0,0.25087,0.00017,22.37957]
[1778244230454,26.44,80219.98,0.0,0.25087,0.00017,22.37935]
[1778244230793,26.44,80221.12,0.0,0.25106,0.00017,22.38871]
[1778244230800,26.44,80221.12,0.0,0.25106,0.00017,22.38871]
[1778244231287,26.44,80221.8,0.0,0.25117,0.00017,22.39421]
[1778244231586,26.44,80221.8,0.0,0.25117,0.00017,22.39421]
[1778244232410,26.44,80221.8,0.0,0.25117,0.00017,22.39421]
[1778244232294,26.43,80222.78,0.0,0.25133,0.00017,22.40221]
[1778244233068,26.43,80222.78,0.0,0.25133,0.00017,22.40221]
[1778244233683,26.43,80226.46,0.0,0.25196,0.00017,22.43275]
[1778244234308,26.43,80228.73,0.0,0.25235,0.00017,22.45145]
[1778244235266,26.43,80228.73,0.0,0.25235,0.00017,22.45145]
[1778244235316,26.43,80228.73,0.0,0.25235,0.00017,22.45145]
[1778244241357,26.43,80230.23,0.0,0.25256,0.00017,22.46208]
[1778244242980,26.43,80229.98,0.0,0.25251,0.00017,22.45972]
[1778244243374,26.43,80230.58,0.0,0.25261,0.00017,22.46445]
[1778244243958,26.43,80230.58,0.0,0.25261,0.00017,22.46445]
[1778244244378,26.43,80230.09,0.0,0.25252,0.00017,22.46008]
[1778244244702,26.43,80230.09,0.0,0.25252,0.00017,22.46008]
[1778244245385,26.43,80229.83,0.0,0.25247,0.00017,22.45764]
[1778244250420,26.42,80229.69,0.0,0.25241,0.00017,22.45476]
[1778244255457,26.42,80226.72,0.0,0.25187,0.00017,22.42852]
[1778244260490,26.41,80225.1,0.0,0.25156,0.00017,22.41367]
[1778244266532,26.41,80223.2,0.0,0.25121,0.00017,22.39633]
[1778244272351,26.41,80222.34,0.0,0.251,0.00017,22.38366]
[1778244278253,26.41,80221.31,0.0,0.25081,0.00017,22.37414]
[1778244280051,26.4,80221.45,0.0,0.25082,0.00017,22.37487]
[1778244280155,26.4,80221.45,0.0,0.25082,0.00017,22.37487]
[1778244280169,26.4,80221.45,0.0,0.25082,0.00017,22.37487]
[1778244281518,26.4,80221.44,0.0,0.25081,0.00017,22.37435]
[1778244281573,26.4,80217.35,0.0,0.2501,0.00017,22.33968]
[1778244282293,26.4,80217.35,0.0,0.2501,0.00017,22.33968]
[1778244282753,26.4,80212.52,0.0,0.24926,0.00017,22.29841]
[1778244282826,26.4,80212.52,0.0,0.24926,0.00017,22.29841]
[1778244283405,26.4,80209.64,0.0,0.24876,0.00017,22.27389]
[1778244283692,26.4,80209.64,0.0,0.24876,0.00017,22.27389]
[1778244284028,26.4,80209.64,0.0,0.24876,0.00017,22.27389]
[1778244286028,26.4,80207.0,0.0,0.24831,0.00017,22.25164]
[1778244286640,26.4,80204.36,0.0,0.24785,0.00017,22.22887]
[1778244286693,26.4,80204.36,0.0,0.24785,0.00017,22.22887]
[1778244286705,26.4,80204.36,0.0,0.24785,0.00017,22.22887]
[1778244291143,26.4,80201.77,0.0,0.24739,0.00017,22.20622]
[1778244296988,26.39,80200.0,0.0,0.24705,0.00017,22.18949]
[1778244300342,26.39,80199.21,0.0,0.24691,0.00017,22.18229]
[1778244300418,26.39,80199.21,0.0,0.24691,0.00017,22.18229]
[1778244300714,26.39,80199.33,0.0,0.24692,0.00017,22.18278]
[1778244300733,26.39,80199.33,0.0,0.24692,0.00017,22.18278]
[1778244300777,26.39,80199.33,0.0,0.24692,0.00017,22.18278]
[1778244305832,26.39,80191.69,0.0,0.24559,0.00017,22.11651]
[1778244305844,26.39,80191.69,0.0,0.24559,0.00017,22.11651]
[1778244306501,26.39,80191.69,0.0,0.24559,0.00017,22.11651]
[1778244311851,26.38,80182.83,0.0,0.24406,0.00017,22.03977]
[1778244312863,26.38,80182.83,0.0,0.24406,0.00017,22.03977]
[1778244313025,26.38,80182.83,0.0,0.24406,0.00017,22.03977]
[1778244313086,26.38,80182.83,0.0,0.24406,0.00017,22.03977]
[1778244313139,26.38,80182.83,0.0,0.24406,0.00017,22.03977]
[1778244313292,26.38,80178.49,0.0,0.24332,0.00017,22.00258]
[1778244314712,26.38,80178.49,0.0,0.24331,0.00017,22.0021]
[1778244314875,26.38,80169.56,0.0,0.2418,0.00017,21.92577]
[1778244316603,26.38,80169.56,0.0,0.2418,0.00017,21.92577]
[1778244317007,26.38,80166.41,0.0,0.24127,0.00017,21.89854]
[1778244317050,26.38,80168.74,0.0,0.24166,0.00017,21.91829]
[1778244322932,26.38,80174.27,0.0,0.24256,0.00017,21.96418]
[1778244326810,26.37,80173.88,0.0,0.24248,0.00017,21.96017]
[1778244326952,26.37,80173.88,0.0,0.24248,0.00017,21.96017]
[1778244327492,26.37,80173.88,0.0,0.24248,0.00017,21.96017]
[1778244327591,26.37,80173.78,0.0,0.24245,0.00017,21.95887]
[1778244332175,26.37,80176.02,0.0,0.24282,0.00017,21.97742]
[1778244333989,26.37,80174.67,0.0,0.24255,0.00017,21.96136]
[1778244334075,26.37,80174.67,0.0,0.24255,0.00017,21.96136]
[1778244334176,26.37,80165.32,0.0,0.24097,0.00017,21.88092]
[1778244335205,26.37,80165.32,0.0,0.24097,0.00017,21.88092]
[1778244335424,26.37,80165.32,0.0,0.24097,0.00017,21.88092]
[1778244335457,26.37,80162.24,0.0,0.24045,0.00017,21.85437]
[1778244335649,26.37,80162.24,0.0,0.24045,0.00017,21.85437]
[1778244335871,26.37,80162.24,0.0,0.24045,0.00017,21.85437]
[1778244335896,26.37,80162.24,0.0,0.24045,0.00017,21.85437]
[1778244336037,26.37,80162.24,0.0,0.24045,0.00017,21.85437]
[1778244336486,26.37,80151.96,0.0,0.23872,0.00017,21.76561]
[1778244336717,26.37,80151.96,0.0,0.23872,0.00017,21.76561]
[1778244336762,26.37,80151.96,0.0,0.23872,0.00017,21.76561]
[1778244337286,26.37,80151.96,0.0,0.23872,0.00017,21.76561]
[1778244337300,26.37,80151.96,0.0,0.23872,0.00017,21.76561]
[1778244337642,26.37,80151.96,0.0,0.23872,0.00017,21.76561]
[1778244337663,26.37,80144.78,0.0,0.23752,0.00017,21.70362]
[1778244337676,26.37,80144.78,0.0,0.23752,0.00017,21.70362]
[1778244338397,26.37,80144.78,0.0,0.23752,0.00017,21.70362]
[1778244338411,26.37,80144.78,0.0,0.23752,0.00017,21.70362]
[1778244339112,26.37,80144.82,0.0,0.23753,0.00017,21.70391]
[1778244339273,26.37,80144.82,0.0,0.23753,0.00017,21.70391]
[1778244339602,26.37,80144.82,0.0,0.23753,0.00017,21.70391]
[1778244339679,26.37,80145.32,0.0,0.23761,0.00017,21.70818]
[1778244340102,26.37,80145.32,0.0,0.23761,0.00017,21.70818]
[1778244340147,26.37,80145.32,0.0,0.23761,0.00017,21.70818]
[1778244340519,26.37,80145.32,0.0,0.23761,0.00017,21.70818]
[1778244340536,26.37,80145.32,0.0,0.23761,0.00017,21.70818]
[1778244340602,26.37,80145.32,0.0,0.23761,0.00017,21.70818]
[1778244340533,26.37,80133.12,0.0,0.23558,0.00017,21.60247]
[1778244341426,26.37,80129.49,0.0,0.23497,0.00017,21.57074]
[1778244341970,26.37,80129.49,0.0,0.23497,0.00017,21.57074]
[1778244341998,26.37,80129.49,0.0,0.23497,0.00017,21.57074]
[1778244342097,26.37,80129.49,0.0,0.23497,0.00017,21.57074]
[1778244342183,26.37,80129.49,0.0,0.23497,0.00017,21.57074]
[1778244342218,26.37,80129.49,0.0,0.23497,0.00017,21.57074]
[1778244342302,26.37,80139.58,0.0,0.23664,0.00017,21.65817]
[1778244342804,26.37,80139.58,0.0,0.23664,0.00017,21.65817]
[1778244342857,26.37,80139.58,0.0,0.23664,0.00017,21.65817]
[1778244343426,26.37,80139.58,0.0,0.23664,0.00017,21.65817]
[1778244343442,26.37,80139.58,0.0,0.23664,0.00017,21.65817]
[1778244343875,26.37,80145.34,0.0,0.23761,0.00017,21.7081]
[1778244345018,26.37,80145.34,0.0,0.23761,0.00017,21.7081]
[1778244349910,26.37,80147.72,0.0,0.238,0.00017,21.72833]
[1778244350137,26.37,80150.2,0.0,0.23841,0.00017,21.74966]
[1778244355165,26.37,80158.66,0.0,0.23981,0.00017,21.82183]
[1778244360201,26.36,80160.44,0.0,0.2401,0.00017,21.83625]
[1778244361054,26.36,80160.44,0.0,0.2401,0.00017,21.83625]
[1778244361120,26.36,80160.44,0.0,0.2401,0.00017,21.83625]
[1778244361218,26.36,80158.38,0.0,0.23975,0.00017,21.81834]
[1778244366246,26.36,80160.43,0.0,0.24007,0.00017,21.83514]
[1778244369398,26.36,80159.68,0.0,0.23994,0.00017,21.82833]
[1778244369430,26.36,80159.68,0.0,0.23994,0.00017,21.82833]
[1778244369433,26.36,80159.68,0.0,0.23994,0.00017,21.82833]
[1778244369473,26.36,80160.52,0.0,0.24008,0.00017,21.83538]
[1778244375305,26.36,80167.07,0.0,0.24116,0.00017,21.89083]
[1778244380364,26.36,80167.75,0.0,0.24127,0.00017,21.89619]
[1778244384951,26.36,80170.94,0.0,0.24179,0.00017,21.92288]
[1778244385099,26.36,80170.94,0.0,0.24179,0.00017,21.92288]
[1778244387038,26.35,80169.76,0.0,0.24159,0.00017,21.91247]
[1778244388804,26.35,80167.69,0.0,0.24123,0.00017,21.89436]
[1778244389403,26.35,80162.42,0.0,0.24034,0.00017,21.8489]
[1778244390182,26.35,80162.42,0.0,0.24034,0.00017,21.8489]
[1778244390212,26.35,80162.42,0.0,0.24034,0.00017,21.8489]
[1778244390853,26.35,80161.66,0.0,0.24021,0.00017,21.84221]
[1778244390900,26.35,80161.66,0.0,0.24021,0.00017,21.84221]
[1778244391634,26.35,80161.66,0.0,0.24021,0.00017,21.84221]
[1778244391682,26.35,80161.66,0.0,0.24021,0.00017,21.84221]
[1778244392483,26.35,80161.11,0.0,0.24009,0.00017,21.83324]
[1778244392551,26.35,80161.95,0.0,0.24022,0.00017,21.84033]
[1778244393175,26.35,80161.95,0.0,0.24022,0.00017,21.84033]
[1778244393631,26.35,80164.86,0.0,0.24071,0.00017,21.86521]
[1778244394554,26.35,80164.86,0.0,0.24071,0.00017,21.86521]
[1778244394561,26.35,80164.86,0.0,0.24071,0.00017,21.86521]
[1778244394572,26.35,80164.86,0.0,0.24071,0.00017,21.86521]
[1778244394586,26.35,80164.86,0.0,0.24071,0.00017,21.86521]
[1778244394648,26.35,80164.86,0.0,0.24071,0.00017,21.86521]
[1778244394672,26.35,80167.12,0.0,0.24109,0.00017,21.88448]
[1778244396586,26.35,80167.12,0.0,0.24109,0.00017,21.88432]
[1778244396682,26.35,80170.66,0.0,0.24168,0.00017,21.91451]
[1778244402495,26.35,80171.32,0.0,0.24176,0.00017,21.91894]
[1778244403272,26.35,80171.32,0.0,0.24176,0.00017,21.91894]
[1778244404745,26.35,80173.15,0.0,0.24207,0.00017,21.93422]
[1778244410552,26.34,80173.34,0.0,0.24207,0.00017,21.93462]
[1778244412953,26.34,80174.3,0.0,0.24223,0.00017,21.94245]
[1778244414984,26.34,80180.63,0.0,0.24329,0.00017,21.99632]
[1778244418609,26.34,80183.72,0.0,0.2438,0.00017,22.02223]
[1778244418792,26.34,80183.67,0.0,0.24379,0.00017,22.02164]
[1778244424390,26.34,80182.12,0.0,0.24351,0.00017,22.00766]
[1778244424631,26.34,80182.12,0.0,0.24351,0.00017,22.00766]
[1778244424699,26.34,80182.12,0.0,0.24351,0.00017,22.00766]
[1778244425508,26.34,80181.97,0.0,0.24349,0.00017,22.00623]
[1778244425572,26.34,80181.97,0.0,0.24349,0.00017,22.00623]
[1778244425673,26.34,80177.5,0.0,0.24273,0.00017,21.96785]
[1778244426298,26.34,80177.5,0.0,0.24273,0.00017,21.96785]
[1778244426310,26.34,80177.5,0.0,0.24273,0.00017,21.96785]
[1778244426664,26.34,80177.5,0.0,0.24272,0.00017,21.96758]
[1778244430176,26.34,80174.97,0.0,0.24228,0.00017,21.94524]
[1778244430692,26.34,80175.15,0.0,0.24231,0.00017,21.94656]
[1778244432072,26.34,80175.73,0.0,0.2424,0.00017,21.95131]
[1778244432706,26.33,80175.53,0.0,0.24236,0.00017,21.94937]
[1778244433178,26.33,80175.53,0.0,0.24236,0.00017,21.94937]
[1778244433713,26.33,80175.56,0.0,0.24236,0.00017,21.94941]
[1778244438748,26.33,80173.73,0.0,0.24203,0.00017,21.93263]
[1778244443959,26.33,80174.94,0.0,0.24221,0.00017,21.94204]
[1778244444761,26.33,80174.9,0.0,0.2422,0.00017,21.94149]
[1778244447744,26.33,80181.84,0.0,0.24337,0.00017,22.00044]
[1778244447824,26.33,80181.75,0.0,0.24335,0.00017,21.99941]
[1778244453614,26.32,80181.52,0.0,0.24325,0.00017,21.99178]
[1778244453828,26.32,80181.52,0.0,0.24325,0.00017,21.99178]
[1778244453908,26.32,80181.52,0.0,0.24325,0.00017,21.99178]
[1778244454120,26.32,80181.52,0.0,0.24325,0.00017,21.99178]
[1778244454351,26.32,80181.69,0.0,0.24327,0.00017,21.99298]
[1778244455972,26.32,80196.28,0.0,0.24575,0.00017,22.11746]
[1778244458349,26.32,80196.28,0.0,0.24575,0.00017,22.11743]
[1778244458357,26.32,80196.28,0.0,0.24575,0.00017,22.11743]
[1778244458445,26.32,80191.62,0.0,0.24495,0.00017,22.0776]
[1778244459752,26.32,80191.62,0.0,0.24495,0.00017,22.0776]
[1778244461077,26.32,80176.67,0.0,0.24241,0.00017,21.94937]
[1778244465677,26.32,80175.02,0.0,0.24212,0.00017,21.93482]
[1778244465695,26.32,80175.02,0.0,0.24212,0.00017,21.93482]
[1778244468227,26.32,80167.87,0.0,0.2409,0.00017,21.87286]
[1778244468235,26.32,80167.87,0.0,0.2409,0.00017,21.87286]
[1778244468248,26.32,80167.26,0.0,0.2408,0.00017,21.86746]
[1778244473754,26.32,80178.67,0.0,0.24271,0.00017,21.96462]
[1778244475553,26.32,80178.78,0.0,0.24272,0.00017,21.96535]
[1778244476944,26.32,80179.45,0.0,0.24283,0.00017,21.97068]
[1778244476962,26.32,80179.45,0.0,0.24283,0.00017,21.97068]
[1778244477024,26.32,80179.45,0.0,0.24283,0.00017,21.97068]
[1778244477051,26.32,80179.45,0.0,0.24283,0.00017,21.97068]
[1778244480196,26.31,80187.96,0.0,0.24426,0.00017,22.04297]
[1778244480289,26.31,80187.96,0.0,0.24426,0.00017,22.04297]
[1778244481381,26.31,80184.52,0.0,0.24367,0.00017,22.01302]
[1778244481516,26.31,80184.52,0.0,0.24367,0.00017,22.01302]
[1778244484053,26.31,80177.8,0.0,0.24252,0.00017,21.95502]
[1778244484100,26.31,80177.8,0.0,0.24252,0.00017,21.95502]
[1778244484580,26.31,80177.8,0.0,0.24252,0.00017,21.95502]
[1778244484593,26.31,80174.08,0.0,0.24188,0.00017,21.92276]
[1778244490142,26.31,80172.15,0.0,0.24154,0.00017,21.90541]
[1778244495549,26.31,80174.52,0.0,0.24193,0.00017,21.925]
[1778244500912,26.31,80172.9,0.0,0.24163,0.00017,21.9102]
[1778244504023,26.3,80166.81,0.0,0.24059,0.00017,21.85723]
[1778244504138,26.3,80166.81,0.0,0.24059,0.00017,21.85723]
[1778244504144,26.3,80166.81,0.0,0.24059,0.00017,21.85723]
[1778244504241,26.3,80167.12,0.0,0.24065,0.00017,21.8599]
[1778244505057,26.3,80167.12,0.0,0.24065,0.00017,21.8599]
[1778244505812,26.3,80157.85,0.0,0.23908,0.00017,21.77972]
[1778244511510,26.3,80159.25,0.0,0.23931,0.00017,21.79162]
[1778244514310,26.3,80147.68,0.0,0.23734,0.00017,21.68706]
[1778244518381,26.3,80152.6,0.0,0.23816,0.00017,21.72944]
[1778244518505,26.3,80152.6,0.0,0.23816,0.00017,21.72944]
[1778244519382,26.3,80153.53,0.0,0.23831,0.00017,21.73736]
[1778244525386,26.3,80157.5,0.0,0.23898,0.00017,21.7717]
[1778244526167,26.3,80157.5,0.0,0.23898,0.00017,21.7717]
[1778244527580,26.3,80156.69,0.0,0.23884,0.00017,21.76469]
[1778244527904,26.3,80154.48,0.0,0.23847,0.00017,21.74558]
[1778244527951,26.3,80154.48,0.0,0.23847,0.00017,21.74558]
[1778244527957,26.3,80154.48,0.0,0.23847,0.00017,21.74558]
[1778244528130,26.3,80154.48,0.0,0.23847,0.00017,21.74558]
[1778244528173,26.3,80154.48,0.0,0.23847,0.00017,21.74558]
[1778244528408,26.3,80154.48,0.0,0.23847,0.00017,21.74558]
[1778244529006,26.3,80154.48,0.0,0.23847,0.00017,21.74558]
[1778244530422,26.3,80136.98,0.0,0.23553,0.00017,21.59339]
[1778244531697,26.3,80136.98,0.0,0.23553,0.00017,21.59339]
[1778244531703,26.3,80135.67,0.0,0.23532,0.00017,21.58201]
[1778244533267,26.3,80134.69,0.0,0.23515,0.00017,21.5735]
[1778244533345,26.3,80134.69,0.0,0.23515,0.00017,21.5735]
[1778244535118,26.3,80134.21,0.0,0.23507,0.00017,21.56933]
[1778244535791,26.3,80134.21,0.0,0.23507,0.00017,21.56933]
[1778244538114,26.3,80130.71,0.0,0.23449,0.00017,21.53887]
[1778244539892,26.3,80127.07,0.0,0.23389,0.00017,21.50714]
[1778244539964,26.3,80127.07,0.0,0.23389,0.00017,21.50714]
[1778244540206,26.3,80127.07,0.0,0.23389,0.00017,21.50714]
[1778244540274,26.3,80127.07,0.0,0.23389,0.00017,21.50714]
[1778244540296,26.3,80127.07,0.0,0.23389,0.00017,21.50714]
[1778244540372,26.3,80127.07,0.0,0.23389,0.00017,21.50714]
[1778244540492,26.3,80125.13,0.0,0.23357,0.00017,21.49025]
[1778244541979,26.3,80123.33,0.0,0.23327,0.00017,21.47453]
[1778244542506,26.3,80120.74,0.0,0.23284,0.00017,21.45185]
[1778244545058,26.3,80123.42,0.0,0.23328,0.00017,21.47522]
[1778244545527,26.3,80122.21,0.0,0.23308,0.00017,21.4646]
[1778244550561,26.3,80126.28,0.0,0.23377,0.00017,21.50076]
[1778244551627,26.3,80126.28,0.0,0.23377,0.00017,21.50076]
[1778244551672,26.3,80126.28,0.0,0.23377,0.00017,21.50076]
[1778244551875,26.3,80124.34,0.0,0.23344,0.00017,21.48375]
[1778244553530,26.3,80124.34,0.0,0.23344,0.00017,21.48368]
[1778244553627,26.3,80124.34,0.0,0.23344,0.00017,21.48368]
[1778244553713,26.3,80112.57,0.0,0.23149,0.00017,21.38058]
[1778244554311,26.3,80112.57,0.0,0.23149,0.00017,21.38058]
[1778244554599,26.3,80112.57,0.0,0.23149,0.00017,21.38051]
[1778244557507,26.3,80105.12,0.0,0.23026,0.00016,21.31508]
[1778244557614,26.3,80105.08,0.0,0.23026,0.00016,21.31477]
[1778244558857,26.3,80105.08,0.0,0.23026,0.00016,21.31477]
[1778244559679,26.3,80107.46,0.0,0.23065,0.00016,21.33584]
[1778244564237,26.3,80108.52,0.0,0.23083,0.00016,21.34548]
[1778244564662,26.3,80107.73,0.0,0.2307,0.00016,21.33863]
[1778244569697,26.3,80104.06,0.0,0.2301,0.00016,21.30617]
[1778244571402,26.3,80103.73,0.0,0.23004,0.00016,21.30315]
[1778244571832,26.3,80103.73,0.0,0.23004,0.00016,21.30315]
[1778244574938,26.3,80097.77,0.0,0.22902,0.00016,21.24622]
[1778244576825,26.3,80098.91,0.0,0.22921,0.00016,21.25622]
[1778244578426,26.3,80097.36,0.0,0.22895,0.00016,21.24245]
[1778244578633,26.3,80097.36,0.0,0.22895,0.00016,21.24245]
[1778244578712,26.3,80097.36,0.0,0.22895,0.00016,21.24245]
[1778244578883,26.3,80097.36,0.0,0.22895,0.00016,21.24245]
[1778244579768,26.3,80092.88,0.0,0.22822,0.00016,21.20286]
[1778244580928,26.3,80087.93,0.0,0.22741,0.00016,21.15904]
[1778244581782,26.3,80087.93,0.0,0.22741,0.00016,21.15906]
[1778244585748,26.3,80081.91,0.0,0.22642,0.00016,21.10566]
[1778244585805,26.3,80081.91,0.0,0.22642,0.00016,21.10566]
[1778244585903,26.3,80081.91,0.0,0.22642,0.00016,21.10566]
[1778244585939,26.3,80084.74,0.0,0.22688,0.00016,21.13065]
[1778244585966,26.3,80084.74,0.0,0.22688,0.00016,21.13065]
[1778244586077,26.3,80084.74,0.0,0.22688,0.00016,21.13065]
[1778244591640,26.3,80087.69,0.0,0.22737,0.00016,21.15707]
[1778244591762,26.3,80087.69,0.0,0.22737,0.00016,21.15707]
[1778244591852,26.3,80084.56,0.0,0.22686,0.00016,21.12944]
[1778244593260,26.3,80082.85,0.0,0.22658,0.00016,21.11439]
[1778244593262,26.3,80082.85,0.0,0.22658,0.00016,21.11439]
[1778244593331,26.3,80082.85,0.0,0.22658,0.00016,21.11439]
[1778244593897,26.3,80082.85,0.0,0.22658,0.00016,21.11439]
[1778244593867,26.3,80080.85,0.0,0.22625,0.00016,21.09667]
[1778244593967,26.3,80080.85,0.0,0.22625,0.00016,21.09667]
[1778244593970,26.3,80080.85,0.0,0.22625,0.00016,21.09667]
[1778244594812,26.3,80080.85,0.0,0.22625,0.00016,21.09667]
[1778244594814,26.3,80080.85,0.0,0.22625,0.00016,21.09667]
[1778244594886,26.3,80076.25,0.0,0.2255,0.00016,21.05591]
[1778244596547,26.3,80077.02,0.0,0.22563,0.00016,21.06278]
[1778244596890,26.3,80071.39,0.0,0.22472,0.00016,21.01302]
[1778244601922,26.3,80071.66,0.0,0.22477,0.00016,21.01604]
[1778244606957,26.3,80076.47,0.0,0.22557,0.00016,21.05955]
[1778244612304,26.31,80074.38,0.0,0.22525,0.00016,21.04175]
[1778244612363,26.31,80074.38,0.0,0.22525,0.00016,21.04175]
[1778244614396,26.31,80071.1,0.0,0.22472,0.00016,21.0128]
[1778244614469,26.31,80071.1,0.0,0.22472,0.00016,21.0128]
[1778244615099,26.31,80062.7,0.0,0.22335,0.00016,20.93797]
[1778244615183,26.31,80062.7,0.0,0.22335,0.00016,20.93797]
[1778244617236,26.31,80063.18,0.0,0.22343,0.00016,20.94225]
[1778244617827,26.31,80063.18,0.0,0.22343,0.00016,20.94225]
[1778244619373,26.31,80066.96,0.0,0.22404,0.00016,20.97586]
[1778244619626,26.31,80066.96,0.0,0.22404,0.00016,20.97586]
[1778244619842,26.31,80066.96,0.0,0.22404,0.00016,20.97586]
[1778244619958,26.31,80066.96,0.0,0.22404,0.00016,20.97586]
[1778244620486,26.31,80068.28,0.0,0.22425,0.00016,20.9875]
[1778244620534,26.31,80068.28,0.0,0.22425,0.00016,20.9875]
[1778244622029,26.31,80054.25,0.0,0.22198,0.00016,20.8627]
[1778244622223,26.31,80054.25,0.0,0.22198,0.00016,20.8627]
[1778244622940,26.31,80054.25,0.0,0.22198,0.00016,20.8627]
[1778244623185,26.31,80054.19,0.0,0.22198,0.00016,20.86242]
[1778244623369,26.31,80054.19,0.0,0.22198,0.00016,20.86242]
[1778244623697,26.31,80046.92,0.0,0.22081,0.00016,20.7975]
[1778244624219,26.31,80046.92,0.0,0.22081,0.00016,20.7975]
[1778244624301,26.31,80046.92,0.0,0.22081,0.00016,20.7975]
[1778244624588,26.31,80046.92,0.0,0.22081,0.00016,20.7975]
[1778244624758,26.31,80043.47,0.0,0.22026,0.00016,20.76674]
[1778244625228,26.31,80043.47,0.0,0.22026,0.00016,20.76674]
[1778244625398,26.31,80043.47,0.0,0.22026,0.00016,20.76674]
[1778244625482,26.31,80043.47,0.0,0.22026,0.00016,20.76674]
[1778244625960,26.31,80043.47,0.0,0.22026,0.00016,20.76674]
[1778244625553,26.31,80030.57,0.0,0.21819,0.00016,20.65114]
[1778244626031,26.31,80030.57,0.0,0.21819,0.00016,20.65114]
[1778244626496,26.31,80030.57,0.0,0.21819,0.00016,20.65114]
[1778244626609,26.31,80030.57,0.0,0.21819,0.00016,20.65114]
[1778244626695,26.31,80005.02,0.0,0.21412,0.00016,20.42087]
[1778244627381,26.31,80005.02,0.0,0.21412,0.00016,20.42087]
[1778244627532,26.31,80005.02,0.0,0.21412,0.00016,20.42087]
[1778244627729,26.31,80005.02,0.0,0.21412,0.00016,20.42087]
[1778244627800,26.31,79992.08,0.0,0.21208,0.00016,20.30396]
[1778244628949,26.31,79992.08,0.0,0.21208,0.00016,20.30396]
[1778244629403,26.31,79992.34,0.0,0.21212,0.00016,20.30631]
[1778244629418,26.31,79992.34,0.0,0.21212,0.00016,20.30631]
[1778244629854,26.31,79992.34,0.0,0.21212,0.00016,20.30631]
[1778244629876,26.31,80010.22,0.0,0.21496,0.00016,20.46882]
[1778244631469,26.31,80012.78,0.0,0.21537,0.00016,20.4922]
[1778244632200,26.31,80013.65,0.0,0.21549,0.00016,20.49614]
[1778244633350,26.31,80009.73,0.0,0.21487,0.00016,20.46085]
[1778244633392,26.31,80009.73,0.0,0.21487,0.00016,20.46085]
[1778244633444,26.31,80009.73,0.0,0.21487,0.00016,20.46085]
[1778244634959,26.31,80002.46,0.0,0.21372,0.00016,20.39531]
[1778244635150,26.31,80003.4,0.0,0.21387,0.00016,20.40398]
[1778244637864,26.31,80003.99,0.0,0.21397,0.00016,20.40968]
[1778244637891,26.31,80003.99,0.0,0.21397,0.00016,20.40968]
[1778244642167,26.31,80007.23,0.0,0.2145,0.00016,20.4397]
[1778244642195,26.31,80007.23,0.0,0.2145,0.00016,20.4397]
[1778244646368,26.31,80011.03,0.0,0.21511,0.00016,20.47442]
[1778244646414,26.31,80011.03,0.0,0.21511,0.00016,20.47442]
[1778244646457,26.31,80011.03,0.0,0.21511,0.00016,20.47442]
[1778244646940,26.31,80013.69,0.0,0.21553,0.00016,20.49846]
[1778244647800,26.31,80013.69,0.0,0.21553,0.00016,20.49846]
[1778244647890,26.31,80013.69,0.0,0.21553,0.00016,20.49846]
[1778244647985,26.31,80014.62,0.0,0.21568,0.00016,20.5069]
[1778244648508,26.31,80014.62,0.0,0.21568,0.00016,20.5069]
[1778244651185,26.31,80010.98,0.0,0.21511,0.00016,20.47453]
[1778244651283,26.31,80010.98,0.0,0.21511,0.00016,20.47461]
[1778244653652,26.32,80015.33,0.0,0.21581,0.00016,20.51405]
[1778244653692,26.32,80015.33,0.0,0.21581,0.00016,20.51405]
[1778244653721,26.32,80015.33,0.0,0.21581,0.00016,20.51405]
[1778244653904,26.32,80013.12,0.0,0.21546,0.00016,20.49437]
[1778244654732,26.32,80013.12,0.0,0.21546,0.00016,20.49437]
[1778244661445,26.32,80011.59,0.0,0.21522,0.00016,20.48102]
[1778244661479,26.32,80011.59,0.0,0.21522,0.00016,20.48102]
[1778244661589,26.32,80011.59,0.0,0.21522,0.00016,20.48102]
[1778244661941,26.32,80011.59,0.0,0.21522,0.00016,20.48102]
[1778244662043,26.32,80011.59,0.0,0.21522,0.00016,20.48102]
[1778244662295,26.32,80012.36,0.0,0.21535,0.00016,20.48809]
[1778244662506,26.32,80012.36,0.0,0.21535,0.00016,20.48809]
[1778244662856,26.32,80012.36,0.0,0.21535,0.00016,20.48809]
[1778244663899,26.32,80004.65,0.0,0.21413,0.00016,20.41861]
[1778244663947,26.32,80004.65,0.0,0.21413,0.00016,20.41861]
[1778244665733,26.32,79995.99,0.0,0.21277,0.00016,20.34073]
[1778244665770,26.32,79995.99,0.0,0.21277,0.00016,20.34073]
[1778244665918,26.32,79995.99,0.0,0.21277,0.00016,20.34073]
[1778244666014,26.32,80006.51,0.0,0.21443,0.00016,20.43596]
[1778244667059,26.32,80002.35,0.0,0.21378,0.00016,20.39854]
[1778244667083,26.32,80002.35,0.0,0.21378,0.00016,20.39854]
[1778244667872,26.32,80002.35,0.0,0.21378,0.00016,20.39854]
[1778244667973,26.32,79994.38,0.0,0.21252,0.00016,20.32665]
[1778244668513,26.32,79994.38,0.0,0.21252,0.00016,20.32665]
[1778244668571,26.32,79995.63,0.0,0.21273,0.00016,20.33823]
[1778244669342,26.32,79995.63,0.0,0.21273,0.00016,20.33823]
[1778244669393,26.32,79995.63,0.0,0.21273,0.00016,20.33823]
[1778244670464,26.32,79995.63,0.0,0.21273,0.00016,20.33849]
[1778244672326,26.32,79994.49,0.0,0.21256,0.00016,20.32866]
[1778244672364,26.32,79994.49,0.0,0.21256,0.00016,20.32866]
[1778244673154,26.32,79994.49,0.0,0.21256,0.00016,20.32891]
[1778244673449,26.32,79996.4,0.0,0.21287,0.00016,20.34646]
[1778244676302,26.32,79996.95,0.0,0.21296,0.00016,20.35192]
[1778244676305,26.32,79996.95,0.0,0.21296,0.00016,20.35192]
[1778244676376,26.32,79996.95,0.0,0.21296,0.00016,20.35192]
[1778244677924,26.32,79996.93,0.0,0.21297,0.00016,20.35198]
[1778244678024,26.32,80007.0,0.0,0.21456,0.00016,20.44338]
[1778244678089,26.32,80007.0,0.0,0.21456,0.00016,20.44338]
[1778244678099,26.32,80007.0,0.0,0.21456,0.00016,20.44338]
[1778244678856,26.32,80007.0,0.0,0.21456,0.00016,20.44338]
[1778244679532,26.32,80012.09,0.0,0.21538,0.00016,20.48966]
[1778244679624,26.32,80012.09,0.0,0.21538,0.00016,20.48966]
[1778244679680,26.33,80012.15,0.0,0.21539,0.00016,20.49054]
[1778244681398,26.33,80009.89,0.0,0.21504,0.00016,20.47026]
[1778244681409,26.33,80009.89,0.0,0.21504,0.00016,20.47026]
[1778244682452,26.33,80007.37,0.0,0.21464,0.00016,20.44762]
[1778244682561,26.33,80007.37,0.0,0.21464,0.00016,20.44762]
[1778244683034,26.33,80007.37,0.0,0.21464,0.00016,20.44762]
[1778244687531,26.33,80001.05,0.0,0.21365,0.00016,20.3913]
[1778244692578,26.33,80003.25,0.0,0.21399,0.00016,20.40807]
[1778244697614,26.33,80004.34,0.0,0.21418,0.00016,20.41886]
[1778244698977,26.33,80004.34,0.0,0.21418,0.00016,20.41886]
[1778244699014,26.33,80004.34,0.0,0.21418,0.00016,20.41886]
[1778244699060,26.33,80002.76,0.0,0.21393,0.00016,20.40478]
[1778244704064,26.33,80010.04,0.0,0.2151,0.00016,20.47115]
[1778244708325,26.34,80008.49,0.0,0.21487,0.00016,20.45831]
[1778244708691,26.34,80008.49,0.0,0.21487,0.00016,20.45841]
[1778244713725,26.34,80012.35,0.0,0.21551,0.00016,20.4943]
[1778244718761,26.34,80013.41,0.0,0.21568,0.00016,20.50424]
[1778244723799,26.34,80011.63,0.0,0.2154,0.00016,20.48807]
[1778244728833,26.34,80010.7,0.0,0.21525,0.00016,20.47954]
[1778244733866,26.34,80008.16,0.0,0.21484,0.00016,20.4564]
[1778244736926,26.34,80006.37,0.0,0.21456,0.00016,20.4402]
[1778244736944,26.34,80005.78,0.0,0.21446,0.00016,20.43486]
[1778244742931,26.34,80003.85,0.0,0.21416,0.00016,20.4175]
[1778244747966,26.34,80003.29,0.0,0.21407,0.00016,20.4125]
[1778244750437,26.34,80002.13,0.0,0.21389,0.00016,20.40208]
[1778244752545,26.34,79998.99,0.0,0.21336,0.00016,20.36961]
[1778244752612,26.34,79998.99,0.0,0.21336,0.00016,20.36961]
[1778244753483,26.34,79993.95,0.0,0.21257,0.00016,20.32411]
[1778244753623,26.34,79993.95,0.0,0.21257,0.00016,20.32411]
[1778244754249,26.34,79992.72,0.0,0.21238,0.00016,20.3131]
[1778244754999,26.34,79992.72,0.0,0.21238,0.00016,20.3131]
[1778244760423,26.34,79999.44,0.0,0.21345,0.00016,20.37447]
[1778244762191,26.34,79997.6,0.0,0.21316,0.00016,20.35804]
[1778244762219,26.34,79997.6,0.0,0.21316,0.00016,20.35804]
[1778244762696,26.34,79997.6,0.0,0.21316,0.00016,20.35804]
[1778244762704,26.34,79997.6,0.0,0.21316,0.00016,20.35804]
[1778244762799,26.34,79997.6,0.0,0.21316,0.00016,20.35804]
[1778244763071,26.34,79997.53,0.0,0.21315,0.00016,20.35751]
[1778244763500,26.34,79997.53,0.0,0.21315,0.00016,20.35751]
[1778244764078,26.34,79996.55,0.0,0.213,0.00016,20.34877]
[1778244764262,26.34,79996.55,0.0,0.213,0.00016,20.34877]
[1778244764350,26.34,79996.55,0.0,0.213,0.00016,20.34877]
[1778244764535,26.34,79996.55,0.0,0.213,0.00016,20.34877]
[1778244764879,26.34,79996.55,0.0,0.213,0.00016,20.34877]
[1778244765577,26.34,79992.96,0.0,0.21244,0.00016,20.31644]
[1778244765654,26.34,79992.96,0.0,0.21244,0.00016,20.31644]
[1778244766092,26.34,79991.94,0.0,0.21228,0.00016,20.30737]
[1778244770119,26.34,80001.98,0.0,0.21387,0.00016,20.39877]
[1778244775888,26.34,79999.9,0.0,0.21356,0.00016,20.38058]
[1778244781197,26.34,80000.01,0.0,0.21358,0.00016,20.38208]
[1778244786429,26.35,80003.06,0.0,0.21407,0.00016,20.41007]
[1778244792275,26.35,80005.7,0.0,0.21449,0.00016,20.43394]
[1778244797312,26.35,80004.69,0.0,0.21433,0.00016,20.42478]
[1778244801024,26.35,80005.71,0.0,0.21449,0.00016,20.4339]
[1778244801119,26.34,80005.43,0.0,0.21445,0.00016,20.43133]
[1778244804631,26.34,80012.6,0.0,0.21558,0.00016,20.49571]
[1778244804636,26.34,80012.6,0.0,0.21558,0.00016,20.49571]
[1778244804715,26.34,80013.09,0.0,0.21565,0.00016,20.50002]
[1778244807261,26.34,80014.18,0.0,0.21582,0.00016,20.50972]
[1778244807309,26.34,80014.18,0.0,0.21582,0.00016,20.50972]
[1778244807427,26.34,80014.18,0.0,0.21582,0.00016,20.50972]
[1778244807433,26.34,80014.18,0.0,0.21582,0.00016,20.50972]
[1778244807484,26.34,80014.18,0.0,0.21582,0.00016,20.50972]
[1778244808017,26.34,80024.48,0.0,0.21746,0.00016,20.6024]
[1778244809823,26.34,80033.62,0.0,0.21893,0.00016,20.6846]
[1778244812794,26.35,80034.56,0.0,0.21905,0.00016,20.68897]
[1778244812836,26.35,80033.73,0.0,0.21892,0.00016,20.68159]
[1778244814906,26.35,80033.62,0.0,0.2189,0.00016,20.68066]
[1778244814975,26.35,80033.33,0.0,0.21886,0.00016,20.67811]
[1778244817641,26.35,80037.94,0.0,0.2196,0.00016,20.71942]
[1778244817757,26.35,80047.39,0.0,0.22111,0.00016,20.80377]
[1778244822948,26.34,80048.27,0.0,0.22125,0.00016,20.81125]
[1778244828529,26.34,80059.09,0.0,0.22298,0.00016,20.90675]
[1778244829915,26.34,80059.09,0.0,0.22298,0.00016,20.90675]
[1778244831539,26.34,80064.98,0.0,0.22392,0.00016,20.95865]
[1778244833351,26.34,80069.09,0.0,0.22458,0.00016,20.9947]
[1778244834216,26.34,80069.09,0.0,0.22458,0.00016,20.9947]
[1778244834571,26.34,80077.06,0.0,0.22587,0.00016,21.0648]
[1778244836427,26.34,80077.25,0.0,0.22589,0.00016,21.06633]
[1778244837155,26.34,80077.25,0.0,0.22589,0.00016,21.06633]
[1778244836599,26.34,80078.47,0.0,0.22609,0.00016,21.07697]
[1778244837383,26.34,80078.47,0.0,0.22609,0.00016,21.07697]
[1778244838116,26.34,80078.47,0.0,0.22609,0.00016,21.07697]
[1778244839229,26.34,80071.65,0.0,0.22497,0.00016,21.01621]
[1778244839336,26.34,80071.65,0.0,0.22497,0.00016,21.01621]
[1778244841336,26.34,80066.23,0.0,0.22409,0.00016,20.96798]
[1778244841399,26.34,80066.23,0.0,0.22409,0.00016,20.96798]
[1778244841629,26.34,80066.2,0.0,0.22408,0.00016,20.9673]
[1778244846072,26.34,80072.36,0.0,0.22507,0.00016,21.02138]
[1778244846155,26.34,80073.65,0.0,0.22527,0.00016,21.0326]
[1778244851569,26.33,80075.54,0.0,0.22556,0.00016,21.04829]
[1778244852232,26.33,80076.1,0.0,0.22565,0.00016,21.05303]
[1778244853172,26.33,80075.62,0.0,0.22557,0.00016,21.04857]
[1778244858817,26.33,80078.44,0.0,0.22601,0.00016,21.07251]
[1778244860502,26.33,80078.51,0.0,0.22601,0.00016,21.07272]
[1778244861234,26.33,80078.51,0.0,0.22601,0.00016,21.07272]
[1778244861212,26.33,80078.72,0.0,0.22604,0.00016,21.07438]
[1778244861766,26.33,80078.72,0.0,0.22604,0.00016,21.07419]
[1778244862686,26.33,80078.72,0.0,0.22604,0.00016,21.07419]
[1778244862787,26.33,80079.96,0.0,0.22624,0.00016,21.08497]
[1778244864117,26.33,80079.96,0.0,0.22624,0.00016,21.08497]
[1778244864218,26.33,80081.06,0.0,0.22641,0.00016,21.09451]
[1778244865613,26.33,80081.06,0.0,0.22641,0.00016,21.09451]
[1778244865897,26.33,80081.7,0.0,0.22651,0.00016,21.09979]
[1778244872073,26.32,80082.86,0.0,0.22668,0.00016,21.10912]
[1778244872151,26.32,80082.86,0.0,0.22668,0.00016,21.10912]
[1778244872175,26.32,80084.22,0.0,0.22687,0.00016,21.11682]
[1778244873578,26.32,80084.22,0.0,0.22687,0.00016,21.11664]
[1778244873851,26.32,80086.24,0.0,0.22719,0.00016,21.13434]
[1778244874409,26.32,80086.24,0.0,0.22719,0.00016,21.13434]
[1778244874858,26.32,80089.97,0.0,0.2278,0.00016,21.16711]
[1778244880073,26.32,80095.13,0.0,0.22864,0.00016,21.21214]
[1778244883154,26.32,80096.58,0.0,0.22888,0.00016,21.2251]
[1778244883209,26.32,80096.58,0.0,0.22888,0.00016,21.2251]
[1778244883211,26.32,80099.09,0.0,0.22929,0.00016,21.24724]
[1778244886811,26.32,80101.22,0.0,0.22964,0.00016,21.26604]
[1778244886941,26.32,80101.22,0.0,0.22964,0.00016,21.26603]
[1778244888043,26.32,80101.22,0.0,0.22964,0.00016,21.26603]
[1778244888174,26.32,80102.35,0.0,0.22983,0.00016,21.27596]
[1778244888690,26.32,80102.35,0.0,0.22983,0.00016,21.27596]
[1778244888869,26.32,80102.35,0.0,0.22983,0.00016,21.27596]
[1778244888955,26.32,80102.35,0.0,0.22983,0.00016,21.27593]
[1778244892668,26.32,80106.62,0.0,0.23053,0.00016,21.31325]
[1778244897751,26.32,80108.87,0.0,0.23089,0.00016,21.3325]
[1778244898936,26.32,80108.61,0.0,0.23084,0.00016,21.33009]
[1778244898973,26.32,80108.61,0.0,0.23084,0.00016,21.33009]
[1778244903237,26.32,80108.02,0.0,0.23074,0.00016,21.3244]
[1778244903302,26.32,80107.26,0.0,0.23061,0.00016,21.31759]
[1778244903366,26.32,80107.26,0.0,0.23061,0.00016,21.31759]
[1778244903464,26.32,80107.26,0.0,0.23061,0.00016,21.31759]
[1778244903489,26.32,80107.26,0.0,0.23061,0.00016,21.31759]
[1778244903584,26.32,80107.26,0.0,0.23061,0.00016,21.31759]
[1778244904066,26.32,80107.26,0.0,0.2306,0.00016,21.31745]
[1778244905180,26.32,80097.54,0.0,0.229,0.00016,21.23184]
[1778244906334,26.32,80097.36,0.0,0.22897,0.00016,21.23016]
[1778244906367,26.32,80097.36,0.0,0.22897,0.00016,21.23016]
[1778244907167,26.32,80097.36,0.0,0.22897,0.00016,21.23016]
[1778244907197,26.32,80097.36,0.0,0.22897,0.00016,21.23016]
[1778244911273,26.32,80097.98,0.0,0.22907,0.00016,21.23549]
[1778244911297,26.32,80100.72,0.0,0.22952,0.00016,21.25958]
[1778244912571,26.32,80104.03,0.0,0.23006,0.00016,21.28863]
[1778244913031,26.32,80104.03,0.0,0.23006,0.00016,21.28863]
[1778244913335,26.32,80103.51,0.0,0.22998,0.00016,21.28397]
[1778244913366,26.32,80103.51,0.0,0.22998,0.00016,21.28397]
[1778244913404,26.32,80103.51,0.0,0.22998,0.00016,21.28397]
[1778244914269,26.32,80107.19,0.0,0.23058,0.00016,21.31621]
[1778244914960,26.32,80107.19,0.0,0.23058,0.00016,21.31621]
[1778244914972,26.32,80107.19,0.0,0.23058,0.00016,21.31621]
[1778244915218,26.32,80108.06,0.0,0.23072,0.00016,21.32375]
[1778244915532,26.32,80108.06,0.0,0.23072,0.00016,21.32375]
[1778244916283,26.32,80108.21,0.0,0.23074,0.00016,21.32494]
[1778244919515,26.32,80109.92,0.0,0.23102,0.00016,21.33951]
[1778244924033,26.32,80111.79,0.0,0.23131,0.00017,21.35525]
[1778244929034,26.31,80111.84,0.0,0.23131,0.00017,21.35513]
[1778244929703,26.31,80111.32,0.0,0.23122,0.00017,21.35051]
[1778244929708,26.31,80111.32,0.0,0.23122,0.00017,21.35051]
[1778244929713,26.31,80111.32,0.0,0.23122,0.00017,21.35051]
[1778244934716,26.31,80110.45,0.0,0.23105,0.00017,21.33844]
[1778244937897,26.31,80110.13,0.0,0.23099,0.00017,21.33544]
[1778244937900,26.31,80110.13,0.0,0.23099,0.00017,21.33544]
[1778244938304,26.31,80110.13,0.0,0.23099,0.00017,21.33538]
[1778244943339,26.31,80107.99,0.0,0.23063,0.00016,21.31634]
[1778244948374,26.31,80109.75,0.0,0.23092,0.00017,21.33163]
[1778244955265,26.31,80109.44,0.0,0.23086,0.00016,21.3287]
[1778244964875,26.31,80107.51,0.0,0.23053,0.00016,21.31112]
[1778244964941,26.31,80107.96,0.0,0.2306,0.00016,21.31497]
[1778244965947,26.31,80107.96,0.0,0.2306,0.00016,21.31497]
[1778244966013,26.31,80114.1,0.0,0.23162,0.00017,21.36879]
[1778244966929,26.31,80114.1,0.0,0.23162,0.00017,21.36879]
[1778244966964,26.31,80114.91,0.0,0.23175,0.00017,21.37594]
[1778244967679,26.31,80114.91,0.0,0.23175,0.00017,21.37594]
[1778244967703,26.31,80114.62,0.0,0.2317,0.00017,21.37326]
[1778244969240,26.31,80114.62,0.0,0.2317,0.00017,21.37326]
[1778244969317,26.31,80114.93,0.0,0.23175,0.00017,21.37604]
[1778244974561,26.31,80116.55,0.0,0.23203,0.00017,21.39042]
[1778244979594,26.31,80116.35,0.0,0.23199,0.00017,21.38879]
[1778244981295,26.31,80116.35,0.0,0.23199,0.00017,21.38879]
[1778244981342,26.31,80117.15,0.0,0.23213,0.00017,21.39587]
[1778244982977,26.31,80122.84,0.0,0.23307,0.00017,21.44568]
[1778244988660,26.31,80127.94,0.0,0.23391,0.00017,21.48983]
[1778244993196,26.31,80126.92,0.0,0.23371,0.00017,21.47665]
[1778244998735,26.31,80133.63,0.0,0.23482,0.00017,21.53497]
[1778245000339,26.31,80133.63,0.0,0.23482,0.00017,21.53497]
[1778245001374,26.31,80134.9,0.0,0.23503,0.00017,21.54592]
[1778245001397,26.31,80134.9,0.0,0.23503,0.00017,21.54592]
[1778245001415,26.31,80134.9,0.0,0.23503,0.00017,21.54592]
[1778245003422,26.31,80134.9,0.0,0.23503,0.00017,21.54581]
[1778245003428,26.31,80134.9,0.0,0.23503,0.00017,21.54581]
[1778245003504,26.31,80134.9,0.0,0.23503,0.00017,21.54581]
[1778245004622,26.31,80134.31,0.0,0.23493,0.00017,21.54062]
[1778245005491,26.31,80134.12,0.0,0.2349,0.00017,21.5389]
[1778245005502,26.31,80134.12,0.0,0.2349,0.00017,21.5389]
[1778245006282,26.31,80134.12,0.0,0.2349,0.00017,21.5389]
[1778245006283,26.31,80130.13,0.0,0.23423,0.00017,21.50412]
[1778245011706,26.31,80127.23,0.0,0.23375,0.00017,21.47893]
[1778245011734,26.31,80127.23,0.0,0.23375,0.00017,21.47893]
[1778245012277,26.31,80124.61,0.0,0.23331,0.00017,21.45589]
[1778245015734,26.31,80120.03,0.0,0.23254,0.00017,21.41523]
[1778245015859,26.31,80120.03,0.0,0.23254,0.00017,21.41506]
[1778245020887,26.3,80119.37,0.0,0.23241,0.00017,21.40847]
[1778245023184,26.3,80118.46,0.0,0.23226,0.00017,21.40034]
[1778245023239,26.3,80118.46,0.0,0.23226,0.00017,21.40034]
[1778245023921,26.3,80124.0,0.0,0.23318,0.00017,21.44865]
[1778245023990,26.3,80124.0,0.0,0.23318,0.00017,21.44865]
[1778245024692,26.3,80124.03,0.0,0.23318,0.00017,21.44873]
[1778245025444,26.3,80124.03,0.0,0.23317,0.00017,21.44852]
[1778245031963,26.3,80120.45,0.0,0.23257,0.00017,21.41698]
[1778245036998,26.3,80119.88,0.0,0.23248,0.00017,21.41182]
[1778245040295,26.3,80118.36,0.0,0.23222,0.00017,21.39845]
[1778245040363,26.3,80118.36,0.0,0.23222,0.00017,21.39845]
[1778245046063,26.3,80117.25,0.0,0.23204,0.00017,21.38853]
[1778245051099,26.3,80116.97,0.0,0.23196,0.00017,21.38183]
[1778245056135,26.3,80116.19,0.0,0.23183,0.00017,21.37491]
[1778245064193,26.3,80115.72,0.0,0.23175,0.00017,21.37073]
[1778245070237,26.3,80114.93,0.0,0.23162,0.00017,21.36379]
[1778245075396,26.3,80115.4,0.0,0.2317,0.00017,21.36791]
[1778245083335,26.3,80115.96,0.0,0.23178,0.00017,21.37254]
[1778245085349,26.3,80111.55,0.0,0.23105,0.00017,21.33382]
[1778245085416,26.3,80111.55,0.0,0.23105,0.00017,21.33382]
[1778245090668,26.3,80111.98,0.0,0.23113,0.00017,21.33767]
[1778245093581,26.3,80112.15,0.0,0.23116,0.00017,21.33923]
[1778245094376,26.3,80112.15,0.0,0.23116,0.00017,21.33923]
[1778245095629,26.3,80112.19,0.0,0.23116,0.00017,21.33969]
[1778245095635,26.3,80112.19,0.0,0.23116,0.00017,21.33969]
[1778245095700,26.3,80112.19,0.0,0.23116,0.00017,21.33969]
[1778245096421,26.3,80111.97,0.0,0.23113,0.00017,21.33781]
[1778245096509,26.3,80111.97,0.0,0.23113,0.00017,21.33781]
[1778245097106,26.3,80111.97,0.0,0.23113,0.00017,21.33781]
[1778245100827,26.3,80103.51,0.0,0.22974,0.00016,21.26361]
[1778245101121,26.3,80103.51,0.0,0.22974,0.00016,21.26361]
[1778245101179,26.3,80103.51,0.0,0.22974,0.00016,21.26361]
[1778245101290,26.3,80103.51,0.0,0.22974,0.00016,21.26361]
[1778245101531,26.3,80102.65,0.0,0.22959,0.00016,21.25601]
[1778245101935,26.3,80102.65,0.0,0.22959,0.00016,21.25601]
[1778245102001,26.3,80102.65,0.0,0.22959,0.00016,21.25601]
[1778245102464,26.3,80095.67,0.0,0.22845,0.00016,21.19447]
[1778245103773,26.3,80092.72,0.0,0.22796,0.00016,21.16844]
[1778245104477,26.3,80092.41,0.0,0.22791,0.00016,21.16574]
[1778245109514,26.3,80086.16,0.0,0.22689,0.00016,21.11079]
[1778245113096,26.3,80088.38,0.0,0.22723,0.00016,21.12632]
[1778245115480,26.3,80088.72,0.0,0.22729,0.00016,21.12952]
[1778245123340,26.3,80089.71,0.0,0.22746,0.00016,21.13891]
[1778245125662,26.3,80093.47,0.0,0.22808,0.00016,21.17204]
[1778245130099,26.3,80083.68,0.0,0.22648,0.00016,21.08551]
[1778245130425,26.3,80083.68,0.0,0.22648,0.00016,21.08551]
[1778245130458,26.3,80083.68,0.0,0.22648,0.00016,21.08551]
[1778245130502,26.3,80083.68,0.0,0.22648,0.00016,21.08551]
[1778245130697,26.3,80082.81,0.0,0.22634,0.00016,21.07797]
[1778245130792,26.3,80082.81,0.0,0.22634,0.00016,21.07797]
[1778245131149,26.3,80082.81,0.0,0.22634,0.00016,21.07797]
[1778245131371,26.3,80082.81,0.0,0.22634,0.00016,21.07797]
[1778245131443,26.3,80082.81,0.0,0.22634,0.00016,21.07797]
[1778245131489,26.3,80076.39,0.0,0.22529,0.00016,21.02118]
[1778245131640,26.3,80076.39,0.0,0.22529,0.00016,21.02118]
[1778245132108,26.3,80076.39,0.0,0.22529,0.00016,21.02118]
[1778245132143,26.3,80076.39,0.0,0.22529,0.00016,21.02118]
[1778245132210,26.3,80059.67,0.0,0.22258,0.00016,20.87244]
[1778245132738,26.3,80059.67,0.0,0.22258,0.00016,20.87244]
[1778245132772,26.3,80059.67,0.0,0.22258,0.00016,20.87244]
[1778245132935,26.3,80059.67,0.0,0.22258,0.00016,20.87244]
[1778245133035,26.3,80059.67,0.0,0.22258,0.00016,20.87244]
[1778245133128,26.3,80059.67,0.0,0.22258,0.00016,20.87244]
[1778245133213,26.3,80059.67,0.0,0.22258,0.00016,20.87244]
[1778245133441,26.3,80050.11,0.0,0.22103,0.00016,20.78709]
[1778245134384,26.3,80031.22,0.0,0.218,0.00016,20.61791]
[1778245135181,26.3,80031.22,0.0,0.218,0.00016,20.61791]
[1778245135191,26.3,80017.4,0.0,0.21579,0.00016,20.49359]
[1778245136641,26.3,80017.4,0.0,0.21579,0.00016,20.49359]
[1778245136669,26.3,80017.4,0.0,0.21579,0.00016,20.49359]
[1778245137504,26.3,80017.4,0.0,0.21579,0.00016,20.49359]
[1778245137550,26.3,80022.6,0.0,0.21663,0.00016,20.54069]
[1778245137627,26.3,80022.6,0.0,0.21663,0.00016,20.54069]
[1778245138123,26.3,80022.6,0.0,0.21663,0.00016,20.54069]
[1778245142277,26.3,80022.35,0.0,0.21659,0.00016,20.53846]
[1778245142372,26.3,80022.35,0.0,0.21659,0.00016,20.53846]
[1778245142471,26.3,80023.15,0.0,0.21671,0.00016,20.54553]
[1778245143151,26.3,80023.15,0.0,0.21671,0.00016,20.54553]
[1778245143234,26.3,80023.15,0.0,0.21671,0.00016,20.54553]
[1778245144728,26.3,80020.55,0.0,0.2163,0.00016,20.52224]
[1778245144787,26.3,80020.55,0.0,0.2163,0.00016,20.52224]
[1778245145655,26.3,80014.8,0.0,0.21538,0.00016,20.4704]
[1778245145686,26.3,80014.8,0.0,0.21538,0.00016,20.4704]
[1778245146257,26.3,80014.8,0.0,0.21538,0.00016,20.4704]
[1778245147249,26.3,80016.66,0.0,0.21568,0.00016,20.48732]
[1778245147302,26.3,80016.66,0.0,0.21568,0.00016,20.48732]
[1778245149385,26.3,80009.32,0.0,0.21452,0.00016,20.42123]
[1778245149425,26.3,80008.25,0.0,0.21435,0.00016,20.41165]
[1778245155087,26.31,80007.66,0.0,0.21427,0.00016,20.40675]
[1778245160123,26.31,80010.18,0.0,0.21467,0.00016,20.43]
[1778245166033,26.31,80010.1,0.0,0.21467,0.00016,20.42981]
[1778245166104,26.31,80010.1,0.0,0.21467,0.00016,20.42981]
[1778245166277,26.31,80011.95,0.0,0.21497,0.00016,20.44659]
[1778245166613,26.31,80011.95,0.0,0.21497,0.00016,20.44659]
[1778245166646,26.31,80011.95,0.0,0.21497,0.00016,20.44659]
[1778245167225,26.31,80011.95,0.0,0.21497,0.00016,20.44659]
[1778245167241,26.31,80011.95,0.0,0.21497,0.00016,20.44659]
[1778245167378,26.31,80011.95,0.0,0.21497,0.00016,20.44659]
[1778245167475,26.31,79992.24,0.0,0.21185,0.00016,20.26831]
[1778245167942,26.31,79992.24,0.0,0.21185,0.00016,20.26831]
[1778245168104,26.31,79992.24,0.0,0.21185,0.00016,20.26831]
[1778245168114,26.31,79992.24,0.0,0.21185,0.00016,20.26831]
[1778245168244,26.31,79966.61,0.0,0.20784,0.00016,20.03538]
[1778245168883,26.31,79966.61,0.0,0.20784,0.00016,20.03538]
[1778245169138,26.31,79966.61,0.0,0.20784,0.00016,20.03538]
[1778245169534,26.31,79966.61,0.0,0.20784,0.00016,20.03538]
[1778245169480,26.31,79967.3,0.0,0.20795,0.00016,20.042]
[1778245170256,26.31,79967.3,0.0,0.20795,0.00016,20.042]
[1778245170272,26.31,79967.3,0.0,0.20795,0.00016,20.042]
[1778245170275,26.31,79967.3,0.0,0.20795,0.00016,20.042]
[1778245170475,26.31,79974.84,0.0,0.20913,0.00016,20.11078]
[1778245173407,26.31,79977.89,0.0,0.20958,0.00016,20.13436]
[1778245173439,26.31,79977.89,0.0,0.20958,0.00016,20.13436]
[1778245173447,26.31,79989.34,0.0,0.21138,0.00016,20.23854]
[1778245173759,26.31,79989.34,0.0,0.21138,0.00016,20.23854]
[1778245179013,26.31,79991.34,0.0,0.2117,0.00016,20.25724]
[1778245181648,26.31,79991.58,0.0,0.21174,0.00016,20.25963]
[1778245182237,26.31,79991.58,0.0,0.21174,0.00016,20.25963]
[1778245183721,26.31,79993.12,0.0,0.21199,0.00016,20.27389]
[1778245184048,26.31,79993.66,0.0,0.21208,0.00016,20.27882]
[1778245185133,26.31,79993.66,0.0,0.21208,0.00016,20.27882]
[1778245185196,26.31,79992.34,0.0,0.21187,0.00016,20.2671]
[1778245185981,26.31,79992.34,0.0,0.21187,0.00016,20.2671]
[1778245186132,26.31,79993.25,0.0,0.21202,0.00016,20.27537]
[1778245187779,26.31,79993.2,0.0,0.21201,0.00016,20.27496]
[1778245188076,26.31,79995.5,0.0,0.21238,0.00016,20.29602]
[1778245188667,26.31,79995.5,0.0,0.21238,0.00016,20.29602]
[1778245188671,26.31,79995.5,0.0,0.21238,0.00016,20.29602]
[1778245189316,26.31,79998.04,0.0,0.21278,0.00016,20.31921]
[1778245189732,26.31,79998.04,0.0,0.21278,0.00016,20.31921]
[1778245189779,26.31,79998.04,0.0,0.21278,0.00016,20.31921]
[1778245190091,26.31,79998.04,0.0,0.21278,0.00016,20.31941]
[1778245191815,26.31,80005.38,0.0,0.21395,0.00016,20.38613]
[1778245192560,26.31,80005.38,0.0,0.21395,0.00016,20.38613]
[1778245192520,26.31,80004.93,0.0,0.21388,0.00016,20.38237]
[1778245193291,26.31,80004.93,0.0,0.21388,0.00016,20.38237]
[1778245193392,26.31,80004.93,0.0,0.21388,0.00016,20.38237]
[1778245195902,26.32,80014.63,0.0,0.21544,0.00016,20.47065]
[1778245199985,26.32,80014.54,0.0,0.21542,0.00016,20.46995]
[1778245200982,26.32,80015.22,0.0,0.21553,0.00016,20.47606]
[1778245201072,26.32,80015.22,0.0,0.21553,0.00016,20.47606]
[1778245201174,26.32,80015.43,0.0,0.21556,0.00016,20.47793]
[1778245203789,26.32,80017.12,0.0,0.21583,0.00016,20.49309]
[1778245204189,26.32,80017.84,0.0,0.21595,0.00016,20.49953]
[1778245205534,26.32,80017.84,0.0,0.21595,0.00016,20.49953]
[1778245205584,26.32,80017.84,0.0,0.21595,0.00016,20.49953]
[1778245206119,26.32,80012.96,0.0,0.21517,0.00016,20.45551]
[1778245206440,26.32,80007.17,0.0,0.21425,0.00016,20.40326]
[1778245209209,26.32,80007.69,0.0,0.21434,0.00016,20.40806]
[1778245210248,26.32,80007.83,0.0,0.21436,0.00016,20.40938]
[1778245213542,26.32,80008.9,0.0,0.21453,0.00016,20.41917]
[1778245215620,26.32,80018.89,0.0,0.21612,0.00016,20.50949]
[1778245220659,26.32,80019.33,0.0,0.21619,0.00016,20.51337]
[1778245223738,26.32,80016.18,0.0,0.21569,0.00016,20.48496]
[1778245224041,26.32,80016.18,0.0,0.21569,0.00016,20.48496]
[1778245224216,26.32,80016.18,0.0,0.21569,0.00016,20.48496]
[1778245224287,26.32,80016.18,0.0,0.21569,0.00016,20.48496]
[1778245225091,26.32,80012.3,0.0,0.21507,0.00016,20.44997]
[1778245225388,26.32,80012.3,0.0,0.21507,0.00016,20.45]
[1778245226466,26.32,80012.3,0.0,0.21507,0.00016,20.45]
[1778245226473,26.32,80012.3,0.0,0.21507,0.00016,20.45]
[1778245226504,26.32,80012.3,0.0,0.21507,0.00016,20.45]
[1778245226604,26.32,80002.9,0.0,0.21358,0.00016,20.36502]
[1778245226998,26.32,80002.9,0.0,0.21358,0.00016,20.36502]
[1778245227606,26.32,80001.51,0.0,0.21336,0.00016,20.35241]
[1778245227897,26.32,80001.51,0.0,0.21336,0.00016,20.35241]
[1778245228700,26.32,80001.51,0.0,0.21336,0.00016,20.35238]
[1778245228960,26.32,80001.51,0.0,0.21336,0.00016,20.35238]
[1778245229523,26.32,80001.51,0.0,0.21336,0.00016,20.35238]
[1778245230621,26.32,80005.28,0.0,0.21396,0.00016,20.38643]
[1778245231425,26.32,80008.67,0.0,0.21447,0.00016,20.41296]
[1778245236461,26.32,80016.52,0.0,0.21572,0.00016,20.48406]
[1778245241496,26.32,80015.06,0.0,0.21549,0.00016,20.47093]
[1778245243168,26.32,80015.27,0.0,0.21552,0.00016,20.47283]
[1778245248546,26.32,80010.56,0.0,0.21477,0.00016,20.43044]
[1778245249434,26.32,80010.56,0.0,0.21477,0.00016,20.43044]
[1778245249607,26.32,80010.56,0.0,0.21477,0.00016,20.43044]
[1778245249628,26.32,80016.01,0.0,0.21564,0.00016,20.47956]
[1778245251594,26.32,80016.01,0.0,0.21564,0.00016,20.47951]
[1778245253284,26.32,80017.06,0.0,0.2158,0.00016,20.48877]
[1778245254358,26.32,80018.22,0.0,0.21598,0.00016,20.49909]
[1778245254638,26.32,80022.23,0.0,0.21662,0.00016,20.53502]
[1778245254843,26.32,80022.23,0.0,0.21662,0.00016,20.53502]
[1778245254859,26.32,80022.23,0.0,0.21662,0.00016,20.53502]
[1778245255594,26.32,80022.23,0.0,0.21661,0.00016,20.53482]
[1778245255894,26.32,80022.23,0.0,0.21661,0.00016,20.53482]
[1778245257434,26.32,80024.92,0.0,0.21704,0.00016,20.55901]
[1778245257612,26.32,80024.14,0.0,0.21692,0.00016,20.55193]
[1778245262650,26.32,80014.41,0.0,0.21537,0.00016,20.46419]
[1778245266448,26.32,80008.12,0.0,0.21437,0.00016,20.4075]
[1778245266672,26.32,80007.29,0.0,0.21424,0.00016,20.40003]
[1778245271708,26.32,80000.22,0.0,0.21313,0.00016,20.33643]
[1778245276741,26.32,79994.55,0.0,0.21224,0.00016,20.28553]
[1778245282565,26.32,79995.15,0.0,0.21234,0.00016,20.29148]
[1778245284331,26.32,79989.3,0.0,0.21143,0.00016,20.23875]
[1778245284373,26.32,79989.3,0.0,0.21143,0.00016,20.23875]
[1778245284385,26.32,79989.3,0.0,0.21143,0.00016,20.23875]
[1778245284429,26.32,79989.42,0.0,0.21145,0.00016,20.24018]
[1778245286513,26.32,79989.42,0.0,0.21145,0.00016,20.24018]
[1778245291846,26.32,79979.83,0.0,0.20991,0.00016,20.1486]
[1778245293511,26.32,79979.83,0.0,0.20991,0.00016,20.1486]
[1778245295083,26.32,79979.69,0.0,0.20989,0.00016,20.14734]
[1778245296368,26.32,79983.61,0.0,0.2105,0.00016,20.18294]
[1778245296701,26.32,79987.64,0.0,0.21113,0.00016,20.21941]
[1778245298138,26.32,79987.64,0.0,0.21113,0.00016,20.21941]
[1778245304717,26.32,79989.49,0.0,0.21143,0.00016,20.23671]
[1778245306255,26.32,79990.71,0.0,0.21163,0.00016,20.24787]
[1778245310367,26.32,79994.51,0.0,0.21223,0.00016,20.28235]
[1778245310383,26.32,79994.51,0.0,0.21223,0.00016,20.28235]
[1778245313601,26.32,80000.4,0.0,0.21315,0.00016,20.33556]
[1778245313621,26.32,80000.29,0.0,0.21314,0.00016,20.33449]
[1778245316120,26.32,80011.68,0.0,0.21494,0.00016,20.43716]
[1778245322567,26.32,80009.76,0.0,0.21461,0.00016,20.41889]
[1778245326036,26.32,80009.63,0.0,0.21458,0.00016,20.41687]
[1778245326153,26.32,80009.63,0.0,0.21458,0.00016,20.41687]
[1778245326620,26.32,80009.63,0.0,0.21458,0.00016,20.41687]
[1778245326673,26.32,80009.63,0.0,0.21458,0.00016,20.41687]
[1778245326699,26.32,80009.63,0.0,0.21458,0.00016,20.41687]
[1778245326733,26.31,80016.16,0.0,0.21561,0.00016,20.47533]
[1778245327030,26.31,80016.16,0.0,0.21561,0.00016,20.47533]
[1778245327218,26.31,80016.16,0.0,0.21561,0.00016,20.47533]
[1778245327408,26.31,80016.16,0.0,0.21561,0.00016,20.47533]
[1778245327432,26.31,80016.16,0.0,0.21561,0.00016,20.47533]
[1778245327562,26.31,80016.16,0.0,0.21561,0.00016,20.47533]
[1778245327635,26.31,80034.92,0.0,0.2186,0.00016,20.6437]
[1778245328264,26.31,80034.92,0.0,0.2186,0.00016,20.6437]
[1778245328272,26.31,80034.92,0.0,0.2186,0.00016,20.6437]
[1778245328288,26.31,80034.92,0.0,0.2186,0.00016,20.6437]
[1778245328376,26.31,80048.47,0.0,0.22077,0.00016,20.76509]
[1778245330089,26.31,80048.47,0.0,0.22077,0.00016,20.76509]
[1778245332167,26.31,80051.9,0.0,0.22133,0.00016,20.79562]
[1778245332193,26.31,80051.9,0.0,0.22133,0.00016,20.79562]
[1778245332297,26.31,80051.9,0.0,0.22133,0.00016,20.79562]
[1778245333105,26.31,80052.55,0.0,0.22143,0.00016,20.80138]
[1778245333242,26.31,80052.55,0.0,0.22143,0.00016,20.80138]
[1778245333310,26.31,80053.1,0.0,0.22152,0.00016,20.80625]
[1778245334141,26.31,80053.1,0.0,0.22152,0.00016,20.80625]
[1778245335320,26.31,80053.67,0.0,0.22161,0.00016,20.8113]
[1778245337368,26.31,80055.57,0.0,0.22191,0.00016,20.82821]
[1778245342282,26.31,80059.15,0.0,0.22249,0.00016,20.85985]
[1778245342350,26.31,80059.15,0.0,0.22249,0.00016,20.85985]
[1778245342629,26.31,80059.15,0.0,0.22249,0.00016,20.85985]
[1778245342875,26.31,80059.29,0.0,0.22251,0.00016,20.86106]
[1778245342938,26.31,80059.29,0.0,0.22251,0.00016,20.86106]
[1778245343473,26.31,80059.29,0.0,0.22251,0.00016,20.86106]
[1778245343668,26.31,80059.29,0.0,0.22251,0.00016,20.86106]
[1778245343714,26.31,80053.99,0.0,0.22165,0.00016,20.81376]
[1778245349251,26.31,80048.86,0.0,0.22082,0.00016,20.76766]
[1778245350999,26.31,80049.35,0.0,0.2209,0.00016,20.77202]
[1778245351756,26.31,80049.53,0.0,0.2209,0.00016,20.76942]
[1778245353427,26.31,80049.53,0.0,0.2209,0.00016,20.76938]
[1778245353518,26.31,80051.05,0.0,0.22114,0.00016,20.78292]
[1778245353907,26.31,80051.05,0.0,0.22114,0.00016,20.78292]
[1778245353941,26.31,80051.05,0.0,0.22114,0.00016,20.78292]
[1778245356300,26.31,80041.7,0.0,0.21963,0.00016,20.69891]
[1778245360442,26.31,80040.19,0.0,0.21938,0.00016,20.6852]
[1778245360488,26.31,80040.19,0.0,0.21938,0.00016,20.6852]
[1778245360516,26.31,80040.19,0.0,0.21938,0.00016,20.6852]
[1778245360522,26.31,80040.19,0.0,0.21938,0.00016,20.6852]
[1778245360529,26.31,80040.19,0.0,0.21938,0.00016,20.6852]
[1778245360691,26.31,80041.97,0.0,0.21967,0.00016,20.70102]
[1778245362151,26.31,80041.97,0.0,0.21967,0.00016,20.70097]
[1778245362341,26.31,80039.18,0.0,0.21922,0.00016,20.67593]
[1778245364527,26.31,80037.96,0.0,0.21902,0.00016,20.66497]
[1778245364540,26.31,80036.0,0.0,0.21871,0.00016,20.64739]
[1778245365235,26.31,80036.0,0.0,0.21871,0.00016,20.64739]
[1778245365362,26.31,80036.0,0.0,0.21871,0.00016,20.64739]
[1778245366494,26.31,80036.0,0.0,0.21871,0.00016,20.64739]
[1778245366578,26.31,80034.08,0.0,0.2184,0.00016,20.63017]
[1778245372204,26.31,80031.68,0.0,0.21802,0.00016,20.6087]
[1778245374360,26.31,80032.03,0.0,0.21807,0.00016,20.61189]
[1778245376201,26.31,80024.8,0.0,0.21691,0.00016,20.5468]
[1778245376238,26.31,80024.8,0.0,0.21691,0.00016,20.5468]
[1778245376241,26.31,80024.8,0.0,0.21691,0.00016,20.5468]
[1778245376641,26.31,80016.28,0.0,0.21556,0.00016,20.47005]
[1778245382363,26.31,80014.29,0.0,0.21525,0.00016,20.45238]
[1778245382482,26.31,80014.59,0.0,0.21529,0.00016,20.45515]
[1778245382877,26.31,80014.59,0.0,0.21529,0.00016,20.45515]
[1778245384411,26.31,80011.3,0.0,0.21477,0.00016,20.42554]
[1778245384502,26.31,80013.9,0.0,0.21519,0.00016,20.44908]
[1778245389201,26.31,80014.17,0.0,0.21523,0.00016,20.45169]
[1778245390546,26.31,80017.11,0.0,0.2157,0.00016,20.47822]
[1778245390618,26.31,80017.51,0.0,0.21577,0.00016,20.48184]
[1778245395878,26.31,80019.71,0.0,0.21611,0.00016,20.50146]
[1778245401616,26.31,80020.16,0.0,0.21618,0.00016,20.50531]
[1778245401857,26.31,80020.16,0.0,0.21618,0.00016,20.50531]
[1778245402799,26.31,80020.16,0.0,0.21618,0.00016,20.50531]
[1778245403093,26.31,80020.68,0.0,0.21626,0.00016,20.50994]
[1778245404871,26.31,80024.47,0.0,0.21686,0.00016,20.5439]
[1778245405989,26.31,80025.76,0.0,0.21707,0.00016,20.5554]
[1778245406934,26.31,80025.73,0.0,0.21706,0.00016,20.55504]
[1778245407570,26.31,80025.73,0.0,0.21706,0.00016,20.55504]
[1778245407848,26.31,80027.18,0.0,0.21729,0.00016,20.56798]
[1778245409333,26.31,80029.38,0.0,0.21764,0.00016,20.58765]
[1778245409700,26.31,80029.38,0.0,0.21764,0.00016,20.58765]
[1778245411030,26.31,80031.03,0.0,0.2179,0.00016,20.6022]
[1778245414661,26.31,80038.67,0.0,0.21908,0.00016,20.66608]
[1778245414762,26.31,80043.93,0.0,0.21993,0.00016,20.71301]
[1778245415163,26.31,80043.93,0.0,0.21993,0.00016,20.71301]
[1778245415442,26.31,80043.93,0.0,0.21993,0.00016,20.71301]
[1778245415845,26.31,80050.31,0.0,0.22095,0.00016,20.76988]
[1778245417192,26.31,80050.31,0.0,0.22095,0.00016,20.76964]
[1778245417791,26.31,80052.29,0.0,0.22126,0.00016,20.78703]
[1778245419171,26.31,80051.78,0.0,0.22117,0.00016,20.78215]
[1778245419180,26.31,80051.78,0.0,0.22117,0.00016,20.78215]
[1778245419421,26.31,80051.78,0.0,0.22117,0.00016,20.78215]
[1778245419527,26.31,80051.78,0.0,0.22117,0.00016,20.78215]
[1778245419609,26.31,80051.78,0.0,0.22117,0.00016,20.78215]
[1778245419770,26.3,80056.36,0.0,0.22191,0.00016,20.82272]
[1778245421336,26.3,80059.77,0.0,0.22245,0.00016,20.85282]
[1778245421759,26.3,80059.77,0.0,0.22245,0.00016,20.85265]
[1778245422086,26.3,80059.77,0.0,0.22245,0.00016,20.85265]
[1778245422120,26.3,80059.77,0.0,0.22245,0.00016,20.85265]
[1778245422765,26.3,80063.48,0.0,0.22305,0.00016,20.88551]
[1778245423721,26.3,80063.48,0.0,0.22305,0.00016,20.88551]
[1778245423758,26.3,80063.48,0.0,0.22305,0.00016,20.88551]
[1778245423822,26.3,80065.51,0.0,0.22337,0.00016,20.90338]
[1778245426585,26.3,80066.79,0.0,0.22357,0.00016,20.91445]
[1778245427464,26.3,80068.47,0.0,0.22384,0.00016,20.92928]
[1778245427804,26.3,80069.0,0.0,0.22393,0.00016,20.93387]
[1778245431573,26.3,80077.31,0.0,0.22528,0.00016,21.00751]
[1778245432650,26.3,80077.4,0.0,0.22529,0.00016,21.00821]
[1778245432690,26.3,80077.4,0.0,0.22529,0.00016,21.00821]
[1778245433619,26.3,80077.45,0.0,0.2253,0.00016,21.00857]
[1778245433841,26.3,80074.41,0.0,0.2248,0.00016,20.9815]
[1778245438876,26.3,80070.63,0.0,0.22418,0.00016,20.94789]
[1778245443744,26.3,80071.94,0.0,0.2244,0.00016,20.95964]
[1778245443783,26.3,80071.94,0.0,0.2244,0.00016,20.95964]
[1778245443818,26.3,80073.04,0.0,0.22458,0.00016,20.96945]
[1778245443920,26.3,80073.04,0.0,0.22458,0.00016,20.96945]
[1778245445616,26.3,80067.47,0.0,0.22367,0.00016,20.91997]
[1778245445736,26.3,80067.47,0.0,0.22367,0.00016,20.91997]
[1778245445768,26.3,80059.85,0.0,0.22243,0.00016,20.85185]
[1778245445978,26.3,80059.85,0.0,0.22243,0.00016,20.85185]
[1778245446473,26.3,80059.85,0.0,0.22243,0.00016,20.85185]
[1778245446535,26.3,80059.85,0.0,0.22243,0.00016,20.85185]
[1778245446781,26.3,80059.85,0.0,0.22243,0.00016,20.85185]
[1778245446887,26.3,80041.16,0.0,0.21942,0.00016,20.68464]
[1778245447472,26.3,80041.16,0.0,0.21942,0.00016,20.68464]
[1778245447583,26.3,80041.16,0.0,0.21942,0.00016,20.68464]
[1778245447628,26.3,80041.16,0.0,0.21942,0.00016,20.68464]
[1778245447640,26.3,80024.75,0.0,0.21679,0.00016,20.53747]
[1778245448031,26.3,80024.75,0.0,0.21679,0.00016,20.53747]
[1778245448100,26.3,80024.75,0.0,0.21679,0.00016,20.53747]
[1778245448454,26.3,80024.75,0.0,0.21679,0.00016,20.53747]
[1778245448574,26.3,80024.75,0.0,0.21679,0.00016,20.53747]
[1778245448640,26.3,80024.75,0.0,0.21679,0.00016,20.53747]
[1778245448787,26.3,80021.72,0.0,0.21631,0.00016,20.51019]
[1778245448991,26.3,80021.72,0.0,0.21631,0.00016,20.51019]
[1778245449559,26.3,80021.72,0.0,0.21631,0.00016,20.51019]
[1778245449613,26.3,80030.87,0.0,0.21777,0.00016,20.59266]
[1778245451615,26.3,80040.07,0.0,0.21924,0.00016,20.67512]
[1778245452355,26.3,80040.07,0.0,0.21924,0.00016,20.67512]
[1778245456358,26.3,80041.67,0.0,0.21949,0.00016,20.68899]
[1778245456465,26.3,80041.67,0.0,0.21949,0.00016,20.68899]
[1778245458205,26.3,80044.91,0.0,0.22001,0.00016,20.71764]
[1778245458445,26.3,80044.46,0.0,0.21993,0.00016,20.71316]
[1778245463988,26.3,80042.26,0.0,0.21957,0.00016,20.69308]
[1778245464064,26.3,80042.26,0.0,0.21957,0.00016,20.69308]
[1778245464313,26.3,80042.26,0.0,0.21957,0.00016,20.69308]
[1778245464460,26.3,80042.26,0.0,0.21957,0.00016,20.69308]
[1778245466359,26.3,80033.24,0.0,0.21812,0.00016,20.61204]
[1778245466371,26.3,80033.24,0.0,0.21812,0.00016,20.61204]
[1778245466447,26.3,80033.24,0.0,0.21812,0.00016,20.61204]
[1778245467122,26.3,80033.35,0.0,0.21813,0.00016,20.61302]
[1778245467169,26.3,80033.35,0.0,0.21813,0.00016,20.61302]
[1778245473151,26.3,80036.57,0.0,0.21861,0.00016,20.6374]
[1778245477729,26.3,80041.36,0.0,0.21938,0.00016,20.68003]
[1778245477816,26.3,80041.49,0.0,0.21939,0.00016,20.68089]
[1778245483222,26.29,80045.44,0.0,0.22001,0.00016,20.7153]
[1778245488256,26.29,80044.43,0.0,0.21983,0.00016,20.70536]
[1778245495306,26.29,80042.98,0.0,0.21958,0.00016,20.69118]
[1778245500787,26.29,80038.63,0.0,0.21886,0.00016,20.65148]
[1778245507390,26.29,80038.81,0.0,0.21888,0.00016,20.65225]
[1778245509475,26.29,80039.1,0.0,0.21892,0.00016,20.65462]
[1778245509853,26.29,80039.1,0.0,0.21892,0.00016,20.65462]
[1778245509870,26.28,80040.0,0.0,0.21906,0.00016,20.66258]
[1778245510112,26.28,80040.0,0.0,0.21906,0.00016,20.66258]
[1778245510318,26.28,80040.0,0.0,0.21906,0.00016,20.66258]
[1778245510419,26.28,80049.81,0.0,0.22064,0.00016,20.75047]
[1778245511015,26.28,80049.81,0.0,0.22064,0.00016,20.75047]
[1778245511506,26.28,80049.81,0.0,0.22064,0.00016,20.75047]
[1778245511530,26.28,80056.85,0.0,0.22178,0.00016,20.81335]
[1778245514619,26.28,80063.41,0.0,0.22284,0.00016,20.87185]
[1778245514716,26.28,80070.35,0.0,0.22396,0.00016,20.9334]
[1778245517514,26.28,80071.12,0.0,0.22408,0.00016,20.93993]
[1778245517569,26.28,80071.68,0.0,0.22417,0.00016,20.94473]
[1778245519657,26.28,80071.68,0.0,0.22416,0.00016,20.94456]
[1778245520475,26.28,80070.95,0.0,0.22404,0.00016,20.93791]
[1778245520489,26.28,80070.95,0.0,0.22404,0.00016,20.93791]
[1778245521701,26.28,80067.77,0.0,0.22352,0.00016,20.90942]
[1778245521791,26.28,80065.7,0.0,0.22318,0.00016,20.89085]
[1778245522125,26.28,80065.7,0.0,0.22318,0.00016,20.89085]
[1778245522152,26.28,80065.7,0.0,0.22318,0.00016,20.89085]
[1778245522195,26.28,80065.7,0.0,0.22318,0.00016,20.89085]
[1778245522712,26.28,80060.33,0.0,0.22231,0.00016,20.84286]
[1778245528309,26.28,80054.34,0.0,0.22133,0.00016,20.78852]
[1778245533267,26.28,80053.22,0.0,0.2211,0.00016,20.77356]
[1778245533288,26.28,80053.22,0.0,0.2211,0.00016,20.77356]
[1778245534050,26.28,80047.67,0.0,0.2202,0.00016,20.72378]
[1778245534842,26.28,80046.35,0.0,0.21999,0.00016,20.71189]
[1778245536807,26.28,80046.35,0.0,0.21999,0.00016,20.71184]
[1778245536832,26.28,80042.51,0.0,0.21937,0.00016,20.67737]
[1778245539155,26.28,80035.71,0.0,0.21828,0.00016,20.61627]
[1778245539195,26.28,80035.71,0.0,0.21828,0.00016,20.61627]
[1778245540219,26.28,80031.21,0.0,0.21756,0.00016,20.57585]
[1778245540624,26.28,80027.28,0.0,0.21693,0.00016,20.54037]
[1778245545659,26.28,80022.35,0.0,0.21613,0.00016,20.49568]
[1778245549186,26.28,80021.75,0.0,0.21604,0.00016,20.49015]
[1778245549189,26.28,80021.75,0.0,0.21604,0.00016,20.49015]
[1778245549253,26.28,80021.75,0.0,0.21604,0.00016,20.49015]
[1778245549685,26.28,80016.51,0.0,0.2152,0.00016,20.44282]
[1778245550758,26.28,80016.51,0.0,0.2152,0.00016,20.44282]
[1778245550859,26.28,80014.61,0.0,0.2149,0.00016,20.42566]
[1778245551660,26.28,80014.61,0.0,0.2149,0.00016,20.42566]
[1778245551700,26.28,80014.61,0.0,0.2149,0.00016,20.42566]
[1778245552430,26.28,80014.61,0.0,0.2149,0.00016,20.42566]
[1778245552574,26.28,80014.61,0.0,0.2149,0.00016,20.42566]
[1778245558407,26.28,80011.2,0.0,0.21435,0.00016,20.39455]
[1778245558638,26.28,80011.2,0.0,0.21435,0.00016,20.39455]
[1778245558656,26.28,80011.2,0.0,0.21435,0.00016,20.39455]
[1778245559572,26.28,80011.88,0.0,0.21446,0.00016,20.40056]
[1778245559602,26.28,80011.88,0.0,0.21446,0.00016,20.40056]
[1778245560691,26.28,80005.33,0.0,0.21341,0.00016,20.34117]
[1778245560764,26.27,80005.33,0.0,0.21341,0.00016,20.34106]
[1778245561330,26.27,80005.33,0.0,0.21341,0.00016,20.34106]
[1778245561406,26.27,80005.33,0.0,0.21341,0.00016,20.34106]
[1778245561553,26.27,80005.33,0.0,0.21341,0.00016,20.34106]
[1778245561776,26.27,80001.82,0.0,0.21286,0.00016,20.30921]
[1778245562120,26.27,80001.82,0.0,0.21286,0.00016,20.30921]
[1778245562165,26.27,80001.82,0.0,0.21286,0.00016,20.30921]
[1778245562675,26.27,80001.82,0.0,0.21286,0.00016,20.30921]
[1778245562700,26.27,80001.82,0.0,0.21286,0.00016,20.30921]
[1778245563785,26.28,79987.96,0.0,0.21067,0.00016,20.18351]
[1778245565169,26.28,79985.37,0.0,0.21027,0.00016,20.1601]
[1778245565207,26.28,79985.37,0.0,0.21027,0.00016,20.1601]
[1778245565833,26.28,79985.37,0.0,0.21027,0.00016,20.1601]
[1778245566831,26.28,79980.28,0.0,0.20947,0.00016,20.11394]
[1778245572848,26.28,79978.7,0.0,0.20925,0.00016,20.10102]
[1778245576985,26.28,79972.7,0.0,0.20832,0.00016,20.04676]
[1778245577055,26.28,79973.86,0.0,0.2085,0.00016,20.05747]
[1778245577087,26.28,79973.86,0.0,0.2085,0.00016,20.05747]
[1778245577892,26.28,79973.86,0.0,0.20851,0.00016,20.0576]
[1778245579640,26.28,79967.0,0.0,0.20744,0.00016,19.99516]
[1778245580024,26.28,79967.0,0.0,0.20744,0.00016,19.99516]
[1778245580908,26.28,79962.17,0.0,0.20669,0.00016,19.9515]
[1778245582300,26.28,79962.49,0.0,0.20675,0.00016,19.95461]
[1778245582343,26.28,79962.49,0.0,0.20675,0.00016,19.95461]
[1778245582446,26.28,79962.49,0.0,0.20675,0.00016,19.95461]
[1778245582749,26.28,79962.49,0.0,0.20675,0.00016,19.95461]
[1778245583971,26.28,79948.21,0.0,0.20453,0.00015,19.82395]
[1778245584570,26.28,79948.21,0.0,0.20453,0.00015,19.82395]
[1778245584706,26.28,79948.21,0.0,0.20453,0.00015,19.82395]
[1778245585026,26.28,79948.21,0.0,0.20453,0.00015,19.82395]
[1778245584939,26.28,79940.87,0.0,0.2034,0.00015,19.75666]
[1778245585190,26.28,79940.87,0.0,0.2034,0.00015,19.75666]
[1778245586097,26.28,79932.58,0.0,0.20213,0.00015,19.68055]
[1778245586951,26.28,79931.66,0.0,0.20199,0.00015,19.67233]
[1778245590260,26.28,79927.91,0.0,0.20142,0.00015,19.63824]
[1778245590457,26.28,79927.91,0.0,0.20142,0.00015,19.63824]
[1778245590479,26.28,79927.91,0.0,0.20142,0.00015,19.63824]
[1778245590988,26.28,79925.04,0.0,0.20098,0.00015,19.61202]
[1778245592035,26.28,79925.04,0.0,0.20098,0.00015,19.61202]
[1778245592035,26.28,79914.63,0.0,0.19937,0.00015,19.51215]
[1778245592085,26.28,79914.63,0.0,0.19937,0.00015,19.51215]
[1778245593001,26.28,79914.88,0.0,0.19941,0.00015,19.51474]
[1778245593342,26.28,79914.88,0.0,0.19941,0.00015,19.51474]
[1778245594008,26.28,79923.44,0.0,0.20072,0.00015,19.59388]
[1778245595158,26.28,79924.82,0.0,0.20094,0.00015,19.6068]
[1778245595549,26.28,79924.82,0.0,0.20094,0.00015,19.6068]
[1778245596149,26.28,79924.67,0.0,0.20092,0.00015,19.60563]
[1778245596372,26.28,79924.67,0.0,0.20092,0.00015,19.60563]
[1778245597028,26.29,79926.78,0.0,0.20124,0.00015,19.62525]
[1778245599604,26.29,79928.33,0.0,0.20149,0.00015,19.63988]
[1778245600050,26.29,79926.67,0.0,0.20124,0.00015,19.6248]
[1778245600184,26.29,79926.67,0.0,0.20124,0.00015,19.6248]
[1778245600547,26.29,79926.67,0.0,0.20124,0.00015,19.6248]
[1778245602382,26.29,79926.49,0.0,0.20122,0.00015,19.62354]
[1778245602606,26.29,79926.49,0.0,0.20122,0.00015,19.62354]
[1778245602996,26.29,79926.49,0.0,0.20122,0.00015,19.62354]
[1778245603075,26.29,79927.86,0.0,0.20143,0.00015,19.63635]
[1778245603143,26.29,79927.86,0.0,0.20143,0.00015,19.63635]
[1778245604079,26.29,79916.66,0.0,0.19972,0.00015,19.53362]
[1778245604345,26.29,79916.66,0.0,0.19972,0.00015,19.53362]
[1778245604366,26.29,79916.66,0.0,0.19972,0.00015,19.53362]
[1778245604380,26.29,79916.66,0.0,0.19972,0.00015,19.53362]
[1778245604751,26.29,79916.66,0.0,0.19972,0.00015,19.53362]
[1778245604782,26.29,79916.66,0.0,0.19972,0.00015,19.53362]
[1778245605087,26.29,79904.5,0.0,0.19788,0.00015,19.42177]
[1778245605143,26.29,79904.5,0.0,0.19788,0.00015,19.42177]
[1778245605268,26.29,79904.5,0.0,0.19788,0.00015,19.42177]
[1778245605732,26.29,79904.5,0.0,0.19788,0.00015,19.42177]
[1778245605739,26.29,79904.5,0.0,0.19788,0.00015,19.42177]
[1778245605865,26.29,79904.5,0.0,0.19788,0.00015,19.42177]
[1778245606095,26.29,79903.08,0.0,0.19767,0.00015,19.40906]
[1778245606613,26.29,79903.08,0.0,0.19767,0.00015,19.40906]
[1778245607102,26.29,79900.05,0.0,0.19722,0.00015,19.38172]
[1778245607367,26.29,79900.05,0.0,0.19722,0.00015,19.38172]
[1778245607811,26.29,79900.05,0.0,0.19722,0.00015,19.38172]
[1778245608109,26.29,79902.67,0.0,0.19763,0.00015,19.40636]
[1778245609865,26.29,79903.2,0.0,0.19772,0.00015,19.41167]
[1778245610052,26.29,79902.71,0.0,0.19765,0.00015,19.40756]
[1778245610324,26.29,79902.71,0.0,0.19765,0.00015,19.40756]
[1778245610329,26.29,79902.71,0.0,0.19765,0.00015,19.40756]
[1778245610417,26.29,79904.28,0.0,0.19789,0.00015,19.42247]
[1778245611784,26.29,79904.28,0.0,0.19789,0.00015,19.42247]
[1778245611796,26.29,79904.28,0.0,0.19789,0.00015,19.42247]
[1778245611910,26.29,79904.28,0.0,0.19789,0.00015,19.42247]
[1778245611923,26.29,79901.96,0.0,0.19755,0.00015,19.40146]
[1778245612474,26.29,79901.96,0.0,0.19755,0.00015,19.40146]
[1778245612561,26.29,79901.96,0.0,0.19755,0.00015,19.40146]
[1778245612670,26.29,79901.96,0.0,0.19755,0.00015,19.40146]
[1778245612767,26.3,79899.71,0.0,0.19722,0.00015,19.38112]
[1778245614340,26.3,79897.6,0.0,0.1969,0.00015,19.36186]
[1778245614397,26.3,79898.94,0.0,0.19711,0.00015,19.37448]
[1778245615652,26.3,79898.94,0.0,0.19711,0.00015,19.37448]
[1778245615665,26.3,79898.94,0.0,0.19711,0.00015,19.37448]
[1778245615995,26.3,79898.94,0.0,0.19711,0.00015,19.37448]
[1778245616076,26.3,79903.81,0.0,0.19785,0.00015,19.41988]
[1778245618545,26.3,79907.69,0.0,0.19845,0.00015,19.45607]
[1778245618567,26.3,79907.69,0.0,0.19845,0.00015,19.45607]
[1778245619278,26.3,79908.0,0.0,0.19851,0.00015,19.45964]
[1778245619307,26.3,79908.0,0.0,0.19851,0.00015,19.45964]
[1778245620637,26.3,79909.35,0.0,0.19872,0.00015,19.47245]
[1778245620664,26.3,79909.35,0.0,0.19872,0.00015,19.47245]
[1778245626158,26.3,79918.36,0.0,0.20012,0.00015,19.55749]
[1778245626185,26.3,79918.36,0.0,0.20012,0.00015,19.55749]
[1778245626253,26.3,79918.36,0.0,0.20012,0.00015,19.55749]
[1778245627049,26.3,79921.63,0.0,0.20063,0.00015,19.58788]
[1778245628776,26.3,79921.23,0.0,0.20057,0.00015,19.58449]
[1778245628827,26.3,79921.42,0.0,0.20061,0.00015,19.58656]
[1778245629996,26.3,79921.42,0.0,0.20061,0.00015,19.58656]
[1778245630085,26.3,79921.42,0.0,0.20061,0.00015,19.58656]
[1778245630097,26.31,79911.31,0.0,0.19907,0.00015,19.49384]
[1778245630541,26.31,79911.31,0.0,0.19907,0.00015,19.49384]
[1778245630764,26.31,79901.21,0.0,0.19754,0.00015,19.40102]
[1778245631648,26.31,79901.21,0.0,0.19754,0.00015,19.40102]
[1778245632026,26.31,79901.21,0.0,0.19754,0.00015,19.40102]
[1778245632047,26.31,79901.21,0.0,0.19754,0.00015,19.40102]
[1778245632445,26.31,79898.85,0.0,0.19719,0.00015,19.37941]
[1778245632549,26.31,79898.85,0.0,0.19719,0.00015,19.37941]
[1778245632560,26.31,79901.78,0.0,0.19764,0.00015,19.40672]
[1778245633644,26.31,79901.78,0.0,0.19764,0.00015,19.40672]
[1778245633683,26.31,79901.78,0.0,0.19764,0.00015,19.40672]
[1778245634462,26.31,79902.76,0.0,0.19779,0.00015,19.41607]
[1778245635075,26.31,79902.51,0.0,0.19776,0.00015,19.41403]
[1778245636537,26.31,79903.04,0.0,0.19784,0.00015,19.41918]
[1778245636543,26.31,79903.04,0.0,0.19784,0.00015,19.41918]
[1778245636606,26.31,79903.04,0.0,0.19784,0.00015,19.41918]
[1778245636707,26.31,79906.97,0.0,0.19844,0.00015,19.45567]
[1778245638606,26.31,79907.33,0.0,0.19851,0.00015,19.45946]
[1778245639116,26.31,79904.85,0.0,0.19814,0.00015,19.43704]
[1778245640323,26.31,79903.83,0.0,0.19799,0.00015,19.42802]
[1778245640349,26.31,79903.83,0.0,0.19799,0.00015,19.42802]
[1778245640394,26.31,79903.83,0.0,0.19799,0.00015,19.42802]
[1778245640615,26.31,79903.83,0.0,0.19799,0.00015,19.42802]
[1778245641118,26.31,79903.83,0.0,0.19799,0.00015,19.42802]
[1778245641121,26.31,79911.53,0.0,0.19916,0.00015,19.49941]
[1778245642684,26.31,79918.49,0.0,0.20023,0.00015,19.56391]
[1778245642738,26.31,79918.49,0.0,0.20023,0.00015,19.56391]
[1778245643138,26.31,79918.99,0.0,0.20031,0.00015,19.56888]
[1778245644719,26.31,79918.99,0.0,0.20032,0.00015,19.56917]
[1778245645121,26.31,79917.52,0.0,0.2001,0.00015,19.55594]
[1778245646708,26.32,79917.04,0.0,0.20003,0.00015,19.55181]
[1778245647219,26.32,79917.04,0.0,0.20003,0.00015,19.55181]
[1778245647517,26.32,79916.34,0.0,0.19993,0.00015,19.54568]
[1778245647600,26.32,79916.34,0.0,0.19993,0.00015,19.54568]
[1778245647776,26.32,79916.34,0.0,0.19993,0.00015,19.54568]
[1778245647794,26.32,79929.93,0.0,0.20201,0.00015,19.67054]
[1778245649739,26.32,79929.93,0.0,0.20202,0.00015,19.67137]
[1778245649770,26.32,79929.93,0.0,0.20202,0.00015,19.67137]
[1778245649856,26.32,79940.52,0.0,0.20366,0.00015,19.76907]
[1778245652004,26.32,79940.52,0.0,0.20366,0.00015,19.76907]
[1778245652017,26.32,79940.52,0.0,0.20366,0.00015,19.76907]
[1778245652105,26.32,79937.45,0.0,0.20316,0.00015,19.73717]
[1778245652404,26.32,79937.45,0.0,0.20316,0.00015,19.73717]
[1778245652415,26.32,79937.45,0.0,0.20316,0.00015,19.73717]
[1778245652476,26.32,79937.45,0.0,0.20316,0.00015,19.73717]
[1778245652903,26.32,79937.45,0.0,0.20316,0.00015,19.73717]
[1778245652963,26.32,79933.49,0.0,0.20255,0.00015,19.70087]
[1778245653524,26.32,79933.49,0.0,0.20255,0.00015,19.70087]
[1778245653572,26.32,79929.57,0.0,0.20196,0.00015,19.66512]
[1778245656986,26.32,79927.9,0.0,0.20171,0.00015,19.65004]
[1778245657053,26.32,79930.86,0.0,0.20217,0.00015,19.6778]
[1778245657893,26.32,79930.86,0.0,0.20217,0.00015,19.6778]
[1778245658072,26.32,79930.86,0.0,0.20217,0.00015,19.6778]
[1778245658282,26.32,79930.17,0.0,0.20207,0.00015,19.67177]
[1778245658330,26.32,79930.17,0.0,0.20207,0.00015,19.67177]
[1778245658476,26.32,79930.17,0.0,0.20207,0.00015,19.67177]
[1778245658762,26.32,79930.17,0.0,0.20207,0.00015,19.67177]
[1778245658875,26.32,79930.17,0.0,0.20207,0.00015,19.67177]
[1778245659006,26.32,79930.17,0.0,0.20207,0.00015,19.67177]
[1778245659095,26.33,79913.23,0.0,0.19951,0.00015,19.51796]
[1778245659345,26.33,79913.23,0.0,0.19951,0.00015,19.51796]
[1778245659377,26.33,79913.23,0.0,0.19951,0.00015,19.51796]
[1778245659477,26.33,79894.66,0.0,0.1967,0.00015,19.34686]
[1778245660196,26.33,79894.66,0.0,0.1967,0.00015,19.34686]
[1778245660221,26.33,79894.66,0.0,0.1967,0.00015,19.34686]
[1778245661156,26.33,79894.66,0.0,0.1967,0.00015,19.34686]
[1778245661154,26.33,79896.11,0.0,0.19693,0.00015,19.36065]
[1778245662161,26.33,79895.96,0.0,0.19691,0.00015,19.35955]
[1778245666998,26.33,79896.62,0.0,0.19702,0.00015,19.36647]
[1778245667124,26.33,79896.62,0.0,0.19702,0.00015,19.36647]
[1778245667137,26.33,79893.27,0.0,0.19653,0.00015,19.3361]
[1778245667475,26.33,79893.27,0.0,0.19653,0.00015,19.3361]
[1778245667574,26.33,79893.27,0.0,0.19653,0.00015,19.3361]
[1778245667776,26.33,79893.27,0.0,0.19653,0.00015,19.3361]
[1778245667884,26.33,79893.27,0.0,0.19653,0.00015,19.3361]
[1778245668022,26.33,79893.27,0.0,0.19653,0.00015,19.3361]
[1778245668104,26.33,79893.27,0.0,0.19653,0.00015,19.3361]
[1778245668092,26.33,79905.18,0.0,0.19833,0.00015,19.44618]
[1778245669100,26.33,79905.18,0.0,0.19833,0.00015,19.44618]
[1778245669128,26.33,79905.18,0.0,0.19833,0.00015,19.44618]
[1778245669258,26.33,79905.18,0.0,0.19833,0.00015,19.44618]
[1778245669280,26.33,79905.18,0.0,0.19833,0.00015,19.44618]
[1778245669132,26.33,79917.13,0.0,0.20016,0.00015,19.55672]
[1778245669384,26.33,79917.13,0.0,0.20016,0.00015,19.55672]
[1778245669436,26.33,79917.13,0.0,0.20016,0.00015,19.55672]
[1778245669616,26.33,79904.29,0.0,0.19821,0.00015,19.43857]
[1778245671267,26.33,79904.29,0.0,0.19821,0.00015,19.43882]
[1778245671282,26.33,79904.29,0.0,0.19821,0.00015,19.43882]
[1778245671293,26.33,79904.29,0.0,0.19821,0.00015,19.43882]
[1778245671773,26.33,79887.62,0.0,0.1957,0.00015,19.28546]
[1778245672686,26.33,79887.62,0.0,0.1957,0.00015,19.28546]
[1778245672698,26.33,79887.62,0.0,0.1957,0.00015,19.28546]
[1778245672786,26.33,79887.31,0.0,0.19566,0.00015,19.28292]
[1778245676304,26.33,79888.2,0.0,0.1958,0.00015,19.29178]
[1778245676329,26.33,79888.2,0.0,0.1958,0.00015,19.29178]
[1778245676347,26.33,79888.2,0.0,0.1958,0.00015,19.29178]
[1778245676444,26.33,79888.2,0.0,0.1958,0.00015,19.29178]
[1778245676783,26.33,79888.2,0.0,0.1958,0.00015,19.29178]
[1778245676819,26.33,79894.03,0.0,0.19669,0.00015,19.34619]
[1778245680226,26.34,79899.82,0.0,0.19758,0.00015,19.40045]
[1778245680283,26.34,79899.28,0.0,0.19751,0.00015,19.39586]
[1778245680342,26.34,79899.28,0.0,0.19751,0.00015,19.39586]
[1778245680395,26.34,79899.28,0.0,0.19751,0.00015,19.39586]
[1778245681657,26.34,79902.14,0.0,0.19794,0.00015,19.42222]
[1778245681669,26.34,79902.14,0.0,0.19794,0.00015,19.42222]
[1778245681769,26.34,79902.57,0.0,0.19802,0.00015,19.42694]
[1778245682376,26.34,79902.57,0.0,0.19802,0.00015,19.42694]
[1778245684360,26.34,79906.2,0.0,0.19858,0.00015,19.46103]
[1778245684510,26.34,79906.2,0.0,0.19858,0.00015,19.46103]
[1778245684637,26.34,79906.2,0.0,0.19858,0.00015,19.46103]
[1778245684661,26.34,79906.2,0.0,0.19858,0.00015,19.46103]
[1778245684705,26.34,79906.2,0.0,0.19858,0.00015,19.46103]
[1778245684875,26.34,79906.2,0.0,0.19858,0.00015,19.46103]
[1778245684894,26.34,79906.2,0.0,0.19858,0.00015,19.46103]
[1778245684939,26.34,79901.7,0.0,0.1979,0.00015,19.41992]
[1778245685756,26.34,79901.7,0.0,0.1979,0.00015,19.41992]
[1778245686118,26.34,79890.51,0.0,0.19622,0.00015,19.31689]
[1778245687339,26.34,79890.51,0.0,0.19622,0.00015,19.31716]
[1778245687343,26.34,79890.51,0.0,0.19622,0.00015,19.31716]
[1778245687365,26.34,79890.51,0.0,0.19622,0.00015,19.31716]
[1778245687665,26.34,79882.97,0.0,0.19509,0.00015,19.24791]
[1778245688262,26.34,79882.97,0.0,0.19509,0.00015,19.24791]
[1778245688298,26.34,79882.97,0.0,0.19509,0.00015,19.24791]
[1778245688673,26.34,79883.69,0.0,0.19521,0.00015,19.25491]
[1778245689901,26.34,79883.69,0.0,0.19521,0.00015,19.25491]
[1778245689933,26.34,79885.74,0.0,0.19552,0.00015,19.27417]
[1778245691513,26.34,79887.25,0.0,0.19575,0.00015,19.28845]
[1778245691941,26.34,79893.95,0.0,0.19677,0.00015,19.35056]
[1778245693550,26.34,79893.95,0.0,0.19677,0.00015,19.351]
[1778245693970,26.34,79893.95,0.0,0.19677,0.00015,19.351]
[1778245699291,26.35,79901.5,0.0,0.19795,0.00015,19.42277]
[1778245700190,26.35,79901.5,0.0,0.19795,0.00015,19.42277]
[1778245700462,26.35,79902.49,0.0,0.19811,0.00015,19.43222]
[1778245702129,26.35,79902.49,0.0,0.19811,0.00015,19.43256]
[1778245702224,26.35,79904.59,0.0,0.19844,0.00015,19.4522]
[1778245703794,26.35,79904.59,0.0,0.19844,0.00015,19.45251]
[1778245703866,26.35,79908.66,0.0,0.19906,0.00015,19.49022]
[1778245704447,26.35,79908.66,0.0,0.19906,0.00015,19.49022]
[1778245704789,26.35,79908.66,0.0,0.19907,0.00015,19.49048]
[1778245707026,26.35,79910.43,0.0,0.19934,0.00015,19.50697]
[1778245707115,26.35,79910.43,0.0,0.19934,0.00015,19.50697]
[1778245707333,26.35,79911.64,0.0,0.19953,0.00015,19.51833]
[1778245709355,26.35,79903.56,0.0,0.19831,0.00015,19.44438]
[1778245709466,26.35,79903.56,0.0,0.19831,0.00015,19.44438]
[1778245710342,26.35,79897.81,0.0,0.19744,0.00015,19.39172]
[1778245710604,26.35,79897.81,0.0,0.19744,0.00015,19.39172]
[1778245710635,26.35,79897.81,0.0,0.19744,0.00015,19.39172]
[1778245713489,26.36,79907.13,0.0,0.19883,0.00015,19.47391]
[1778245713586,26.36,79907.13,0.0,0.19883,0.00015,19.47391]
[1778245713832,26.36,79907.13,0.0,0.19883,0.00015,19.47391]
[1778245713845,26.36,79907.13,0.0,0.19883,0.00015,19.47391]
[1778245713918,26.36,79900.34,0.0,0.19781,0.00015,19.41161]
[1778245715038,26.36,79900.34,0.0,0.19781,0.00015,19.41161]
[1778245715077,26.36,79892.08,0.0,0.19656,0.00015,19.33559]
[1778245715721,26.36,79892.08,0.0,0.19656,0.00015,19.33559]
[1778245715864,26.36,79892.08,0.0,0.19657,0.00015,19.33576]
[1778245720592,26.36,79885.81,0.0,0.19563,0.00015,19.27865]
[1778245720593,26.36,79885.81,0.0,0.19563,0.00015,19.27865]
[1778245720664,26.36,79885.81,0.0,0.19563,0.00015,19.27865]
[1778245720898,26.36,79885.78,0.0,0.19564,0.00015,19.27883]
[1778245722622,26.36,79886.25,0.0,0.19571,0.00015,19.2834]
[1778245722912,26.36,79885.92,0.0,0.19567,0.00015,19.28058]
[1778245723628,26.36,79885.92,0.0,0.19567,0.00015,19.28058]
[1778245723650,26.36,79885.92,0.0,0.19567,0.00015,19.28058]
[1778245723920,26.36,79885.68,0.0,0.19564,0.00015,19.27876]
[1778245725143,26.36,79885.68,0.0,0.19564,0.00015,19.27876]
[1778245726205,26.36,79883.08,0.0,0.19525,0.00015,19.25501]
[1778245726253,26.36,79883.08,0.0,0.19525,0.00015,19.25501]
[1778245727471,26.36,79879.1,0.0,0.19466,0.00015,19.21883]
[1778245728431,26.36,79880.41,0.0,0.19486,0.00015,19.23122]
[1778245728786,26.36,79880.41,0.0,0.19486,0.00015,19.23122]
[1778245728841,26.36,79880.41,0.0,0.19486,0.00015,19.23122]
[1778245730741,26.36,79878.8,0.0,0.19463,0.00015,19.21696]
[1778245730835,26.36,79878.8,0.0,0.19463,0.00015,19.21696]
[1778245730868,26.36,79878.8,0.0,0.19463,0.00015,19.21696]
[1778245732895,26.36,79878.63,0.0,0.19462,0.00015,19.21603]
[1778245732913,26.36,79878.63,0.0,0.19462,0.00015,19.21603]
[1778245734924,26.37,79879.35,0.0,0.19474,0.00015,19.22331]
[1778245734973,26.37,79879.35,0.0,0.19474,0.00015,19.22331]
[1778245736973,26.37,79878.61,0.0,0.19464,0.00015,19.21713]
[1778245737003,26.37,79878.61,0.0,0.19464,0.00015,19.21713]
[1778245739018,26.37,79879.82,0.0,0.19483,0.00015,19.22892]
[1778245739047,26.37,79879.82,0.0,0.19483,0.00015,19.22892]
[1778245741085,26.37,79879.85,0.0,0.19484,0.00015,19.22981]
[1778245741101,26.37,79879.85,0.0,0.19484,0.00015,19.22981]
[1778245743119,26.37,79880.18,0.0,0.1949,0.00015,19.23346]
[1778245743155,26.37,79880.18,0.0,0.1949,0.00015,19.23346]
[1778245745188,26.37,79881.7,0.0,0.19514,0.00015,19.24804]
[1778245745234,26.37,79881.7,0.0,0.19514,0.00015,19.24804]
[1778245746879,26.37,79882.8,0.0,0.19531,0.00015,19.25871]
[1778245746906,26.37,79882.8,0.0,0.19531,0.00015,19.25871]
[1778245747254,26.37,79882.8,0.0,0.19531,0.00015,19.25871]
[1778245747267,26.37,79882.8,0.0,0.19531,0.00015,19.25871]
[1778245748632,26.37,79887.27,0.0,0.19599,0.00015,19.30035]
[1778245748670,26.37,79887.27,0.0,0.19599,0.00015,19.30035]
[1778245749297,26.37,79887.27,0.0,0.19599,0.00015,19.30035]
[1778245749322,26.37,79887.46,0.0,0.19602,0.00015,19.30229]
[1778245749445,26.37,79887.46,0.0,0.19602,0.00015,19.30229]
[1778245749459,26.37,79887.46,0.0,0.19602,0.00015,19.30229]
[1778245751335,26.37,79887.27,0.0,0.196,0.00015,19.30091]
[1778245751373,26.37,79887.27,0.0,0.196,0.00015,19.30091]
[1778245753587,26.37,79887.17,0.0,0.19599,0.00015,19.30034]
[1778245753611,26.37,79887.17,0.0,0.19599,0.00015,19.30034]
[1778245754998,26.37,79887.61,0.0,0.19606,0.00015,19.30456]
[1778245755029,26.37,79887.61,0.0,0.19606,0.00015,19.30456]
[1778245755446,26.37,79887.74,0.0,0.19608,0.00015,19.30593]
[1778245755481,26.37,79887.74,0.0,0.19608,0.00015,19.30593]
[1778245757489,26.38,79886.78,0.0,0.19594,0.00015,19.29741]
[1778245757536,26.38,79886.78,0.0,0.19594,0.00015,19.29741]
[1778245757801,26.38,79886.78,0.0,0.19594,0.00015,19.29741]
[1778245757837,26.38,79886.78,0.0,0.19594,0.00015,19.29741]
[1778245759533,26.38,79885.95,0.0,0.19583,0.00015,19.2901]
[1778245759573,26.38,79885.95,0.0,0.19583,0.00015,19.2901]
[1778245761591,26.38,79886.06,0.0,0.19585,0.00015,19.29145]
[1778245761629,26.38,79886.06,0.0,0.19585,0.00015,19.29145]
[1778245762580,26.38,79885.71,0.0,0.1958,0.00015,19.28838]
[1778245762620,26.38,79885.71,0.0,0.1958,0.00015,19.28838]
[1778245763515,26.38,79885.82,0.0,0.19582,0.00015,19.28956]
[1778245763547,26.38,79885.82,0.0,0.19582,0.00015,19.28956]
[1778245763638,26.38,79885.82,0.0,0.19582,0.00015,19.28956]
[1778245763667,26.38,79885.82,0.0,0.19582,0.00015,19.28956]
[1778245765696,26.38,79886.19,0.0,0.19588,0.00015,19.2933]
[1778245765732,26.38,79886.19,0.0,0.19588,0.00015,19.2933]
[1778245767736,26.38,79886.87,0.0,0.19599,0.00015,19.2999]
[1778245767767,26.38,79886.87,0.0,0.19599,0.00015,19.2999]
[1778245769785,26.38,79886.98,0.0,0.19601,0.00015,19.30108]
[1778245769815,26.38,79886.98,0.0,0.19601,0.00015,19.30108]
[1778245771825,26.38,79885.38,0.0,0.19574,0.00015,19.28265]
[1778245771853,26.38,79885.38,0.0,0.19574,0.00015,19.28265]
[1778245773875,26.38,79885.11,0.0,0.19571,0.00015,19.28054]
[1778245773913,26.38,79885.11,0.0,0.19571,0.00015,19.28054]
[1778245775758,26.38,79883.31,0.0,0.19545,0.00015,19.26435]
[1778245775863,26.38,79883.31,0.0,0.19545,0.00015,19.26435]
[1778245775940,26.38,79883.31,0.0,0.19545,0.00015,19.26435]
[1778245775975,26.38,79883.31,0.0,0.19545,0.00015,19.26435]
[1778245775981,26.38,79883.31,0.0,0.19545,0.00015,19.26435]
[1778245776044,26.38,79883.31,0.0,0.19545,0.00015,19.26435]
[1778245776057,26.38,79883.31,0.0,0.19545,0.00015,19.26435]
[1778245776106,26.38,79883.31,0.0,0.19545,0.00015,19.26435]
[1778245776290,26.38,79881.44,0.0,0.19517,0.00015,19.24734]
[1778245776563,26.38,79881.44,0.0,0.19517,0.00015,19.24734]
[1778245777298,26.38,79871.54,0.0,0.1937,0.00015,19.15631]
[1778245777403,26.38,79871.54,0.0,0.1937,0.00015,19.15631]
[1778245777457,26.38,79871.54,0.0,0.1937,0.00015,19.15631]
[1778245778228,26.38,79871.54,0.0,0.1937,0.00015,19.15631]
[1778245778252,26.38,79871.54,0.0,0.1937,0.00015,19.15631]
[1778245779719,26.38,79865.83,0.0,0.19286,0.00015,19.10437]
[1778245779729,26.38,79865.83,0.0,0.19286,0.00015,19.10437]
[1778245779731,26.38,79865.83,0.0,0.19286,0.00015,19.10437]
[1778245780317,26.38,79867.59,0.0,0.19313,0.00015,19.12101]
[1778245782110,26.38,79867.41,0.0,0.19311,0.00015,19.11972]
[1778245782138,26.38,79867.41,0.0,0.19311,0.00015,19.11972]
[1778245782857,26.38,79867.89,0.0,0.19318,0.00015,19.1243]
[1778245782882,26.38,79867.89,0.0,0.19318,0.00015,19.1243]
[1778245783543,26.39,79868.62,0.0,0.19329,0.00015,19.13118]
[1778245783586,26.39,79868.62,0.0,0.19329,0.00015,19.13118]
[1778245784159,26.39,79868.62,0.0,0.19329,0.00015,19.13118]
[1778245784414,26.39,79869.95,0.0,0.19349,0.00015,19.14358]
[1778245784424,26.39,79869.95,0.0,0.19349,0.00015,19.14358]
[1778245785352,26.39,79868.2,0.0,0.19323,0.00015,19.12753]
[1778245786191,26.39,79868.2,0.0,0.19323,0.00015,19.12753]
[1778245786223,26.39,79868.2,0.0,0.19323,0.00015,19.12753]
[1778245788255,26.39,79868.68,0.0,0.19331,0.00015,19.13214]
[1778245788273,26.39,79868.68,0.0,0.19331,0.00015,19.13214]
[1778245788875,26.39,79867.88,0.0,0.19319,0.00015,19.12484]
[1778245788894,26.39,79867.88,0.0,0.19319,0.00015,19.12484]
[1778245789361,26.39,79867.88,0.0,0.19319,0.00015,19.12484]
[1778245791869,26.39,79872.74,0.0,0.19391,0.00015,19.16981]
[1778245791916,26.39,79872.74,0.0,0.19391,0.00015,19.16981]
[1778245792322,26.39,79872.74,0.0,0.19391,0.00015,19.16981]
[1778245793664,26.39,79876.83,0.0,0.19453,0.00015,19.20779]
[1778245793715,26.39,79884.19,0.0,0.19563,0.00015,19.27567]
[1778245797364,26.39,79882.41,0.0,0.19537,0.00015,19.25958]
[1778245797442,26.39,79879.85,0.0,0.19499,0.00015,19.23633]
[1778245803325,26.39,79874.79,0.0,0.19426,0.00015,19.19082]
[1778245807454,26.39,79877.0,0.0,0.1946,0.00015,19.21208]
[1778245808229,26.39,79879.78,0.0,0.19502,0.00015,19.23792]
[1778245811619,26.39,79885.16,0.0,0.19583,0.00015,19.28781]
[1778245813159,26.39,79886.61,0.0,0.19605,0.00015,19.30143]
[1778245813185,26.39,79886.61,0.0,0.19605,0.00015,19.30143]
[1778245813231,26.39,79899.28,0.0,0.19797,0.00015,19.41835]
[1778245813654,26.39,79899.28,0.0,0.19797,0.00015,19.41835]
[1778245813886,26.39,79899.28,0.0,0.19797,0.00015,19.41835]
[1778245813895,26.39,79899.28,0.0,0.19797,0.00015,19.41835]
[1778245814837,26.39,79902.93,0.0,0.19852,0.00015,19.45209]
[1778245814882,26.39,79905.04,0.0,0.19884,0.00015,19.47163]
[1778245815518,26.39,79905.04,0.0,0.19884,0.00015,19.47163]
[1778245816891,26.39,79905.07,0.0,0.19885,0.00015,19.4719]
[1778245819672,26.39,79896.84,0.0,0.19761,0.00015,19.39671]
[1778245819740,26.39,79896.84,0.0,0.19761,0.00015,19.39671]
[1778245820959,26.4,79894.86,0.0,0.19732,0.00015,19.37873]
[1778245821057,26.4,79894.63,0.0,0.19729,0.00015,19.3771]
[1778245826415,26.4,79896.46,0.0,0.19758,0.00015,19.39465]
[1778245827127,26.4,79895.86,0.0,0.19749,0.00015,19.38937]
[1778245829500,26.4,79890.8,0.0,0.19674,0.00015,19.34354]
[1778245829662,26.4,79888.1,0.0,0.19634,0.00015,19.31896]
[1778245834935,26.4,79882.96,0.0,0.19555,0.00015,19.26796]
[1778245837700,26.4,79883.31,0.0,0.19561,0.00015,19.27147]
[1778245837991,26.4,79883.31,0.0,0.19561,0.00015,19.27147]
[1778245838180,26.4,79883.31,0.0,0.19561,0.00015,19.27147]
[1778245838235,26.4,79883.31,0.0,0.19561,0.00015,19.27147]
[1778245838389,26.4,79887.72,0.0,0.19627,0.00015,19.31237]
[1778245839380,26.4,79887.72,0.0,0.19627,0.00015,19.31237]
[1778245839805,26.4,79893.44,0.0,0.19714,0.00015,19.36531]
[1778245840325,26.4,79893.44,0.0,0.19714,0.00015,19.36531]
[1778245840369,26.4,79893.44,0.0,0.19714,0.00015,19.36531]
[1778245840385,26.4,79893.44,0.0,0.19714,0.00015,19.36531]
[1778245840425,26.4,79891.84,0.0,0.1969,0.00015,19.35083]
[1778245840462,26.4,79891.84,0.0,0.1969,0.00015,19.35083]
[1778245841104,26.4,79875.26,0.0,0.19442,0.00015,19.19817]
[1778245841531,26.4,79875.26,0.0,0.19442,0.00015,19.19817]
[1778245841618,26.4,79875.26,0.0,0.19442,0.00015,19.19817]
[1778245841692,26.4,79875.26,0.0,0.19442,0.00015,19.19817]
[1778245841786,26.4,79859.94,0.0,0.19213,0.00015,19.05673]
[1778245842863,26.4,79859.94,0.0,0.19213,0.00015,19.05673]
[1778245842876,26.4,79859.94,0.0,0.19213,0.00015,19.05673]
[1778245843442,26.4,79851.43,0.0,0.19089,0.00015,18.97872]
[1778245843556,26.4,79851.43,0.0,0.19089,0.00015,18.97872]
[1778245843766,26.4,79851.43,0.0,0.19089,0.00015,18.97872]
[1778245845608,26.41,79848.85,0.0,0.19052,0.00015,18.95596]
[1778245845615,26.41,79848.85,0.0,0.19052,0.00015,18.95596]
[1778245845667,26.41,79848.85,0.0,0.19052,0.00015,18.95596]
[1778245845995,26.41,79851.19,0.0,0.19088,0.00015,18.97818]
[1778245847630,26.41,79851.13,0.0,0.19088,0.00015,18.97818]
[1778245848417,26.41,79851.66,0.0,0.19096,0.00015,18.98364]
[1778245849103,26.41,79851.66,0.0,0.19096,0.00015,18.98364]
[1778245849124,26.41,79851.66,0.0,0.19096,0.00015,18.98364]
[1778245849673,26.41,79854.34,0.0,0.19137,0.00015,19.00897]
[1778245849679,26.41,79854.34,0.0,0.19137,0.00015,19.00897]
[1778245849748,26.41,79854.34,0.0,0.19137,0.00015,19.00897]
[1778245849811,26.41,79854.34,0.0,0.19138,0.00015,19.00949]
[1778245851700,26.41,79858.28,0.0,0.19197,0.00015,19.04639]
[1778245851855,26.41,79858.28,0.0,0.19197,0.00015,19.04639]
[1778245851871,26.41,79858.28,0.0,0.19197,0.00015,19.04639]
[1778245851882,26.41,79858.28,0.0,0.19197,0.00015,19.04639]
[1778245852674,26.41,79859.17,0.0,0.19211,0.00015,19.05508]
[1778245853248,26.41,79859.17,0.0,0.19211,0.00015,19.05508]
[1778245853278,26.41,79859.17,0.0,0.19211,0.00015,19.05508]
[1778245853331,26.41,79866.5,0.0,0.19321,0.00015,19.12324]
[1778245853775,26.41,79866.5,0.0,0.19321,0.00015,19.12324]
[1778245854258,26.41,79866.5,0.0,0.19321,0.00015,19.12324]
[1778245854622,26.41,79871.89,0.0,0.19402,0.00015,19.17335]
[1778245854672,26.41,79871.89,0.0,0.19402,0.00015,19.17335]
[1778245857363,26.42,79873.63,0.0,0.19429,0.00015,19.19]
[1778245857503,26.42,79871.55,0.0,0.19398,0.00015,19.17111]
[1778245857507,26.42,79871.55,0.0,0.19398,0.00015,19.17111]
[1778245857622,26.42,79871.55,0.0,0.19398,0.00015,19.17111]
[1778245857860,26.42,79871.55,0.0,0.19398,0.00015,19.17111]
[1778245858018,26.42,79871.55,0.0,0.19398,0.00015,19.17111]
[1778245858274,26.42,79865.18,0.0,0.19304,0.00015,19.11264]
[1778245859927,26.42,79859.2,0.0,0.19215,0.00015,19.0576]
[1778245859957,26.42,79855.21,0.0,0.19156,0.00015,19.02099]
[1778245860487,26.42,79855.21,0.0,0.19156,0.00015,19.02099]
[1778245860541,26.42,79855.21,0.0,0.19156,0.00015,19.02099]
[1778245860551,26.42,79855.21,0.0,0.19156,0.00015,19.02099]
[1778245866386,26.42,79855.2,0.0,0.19159,0.00015,19.02256]
[1778245866462,26.42,79855.2,0.0,0.19159,0.00015,19.02256]
[1778245868139,26.42,79859.79,0.0,0.19228,0.00015,19.06557]
[1778245868444,26.42,79863.94,0.0,0.1929,0.00015,19.10413]
[1778245869524,26.42,79867.36,0.0,0.19341,0.00015,19.13587]
[1778245871574,26.42,79866.89,0.0,0.19335,0.00015,19.13181]
[1778245871631,26.42,79866.89,0.0,0.19335,0.00015,19.13181]
[1778245871962,26.42,79863.27,0.0,0.19281,0.00015,19.0986]
[1778245874230,26.42,79859.91,0.0,0.19232,0.00015,19.06781]
[1778245874447,26.42,79859.91,0.0,0.19232,0.00015,19.06781]
[1778245874473,26.42,79855.22,0.0,0.19163,0.00015,19.02477]
[1778245876833,26.42,79846.12,0.0,0.19028,0.00015,18.94071]
[1778245878430,26.42,79848.74,0.0,0.19068,0.00015,18.96551]
[1778245879444,26.43,79848.03,0.0,0.19059,0.00015,18.95964]
[1778245881925,26.43,79848.53,0.0,0.19067,0.00015,18.965]
[1778245881958,26.43,79848.53,0.0,0.19067,0.00015,18.965]
[1778245882059,26.43,79846.24,0.0,0.19034,0.00015,18.94421]
[1778245883553,26.43,79846.24,0.0,0.19034,0.00015,18.9444]
[1778245883620,26.43,79846.24,0.0,0.19034,0.00015,18.9444]
[1778245884475,26.43,79846.24,0.0,0.19034,0.00015,18.9444]
[1778245884485,26.43,79846.24,0.0,0.19034,0.00015,18.9444]
[1778245884495,26.43,79842.56,0.0,0.1898,0.00015,18.91056]
[1778245884575,26.43,79842.56,0.0,0.1898,0.00015,18.91056]
[1778245885066,26.43,79842.56,0.0,0.1898,0.00015,18.91056]
[1778245885269,26.43,79842.56,0.0,0.1898,0.00015,18.91056]
[1778245885301,26.43,79842.56,0.0,0.1898,0.00015,18.91056]
[1778245886660,26.43,79840.2,0.0,0.18947,0.00015,18.88954]
[1778245887235,26.43,79840.2,0.0,0.18947,0.00015,18.88954]
[1778245887413,26.43,79850.1,0.0,0.19094,0.00015,18.98146]
[1778245887629,26.43,79850.1,0.0,0.19094,0.00015,18.98146]
[1778245888419,26.43,79850.1,0.0,0.19094,0.00015,18.98146]
[1778245888457,26.43,79855.58,0.0,0.19175,0.00015,19.03247]
[1778245888696,26.43,79855.58,0.0,0.19175,0.00015,19.03247]
[1778245890797,26.43,79861.5,0.0,0.19264,0.00015,19.08768]
[1778245891626,26.43,79859.98,0.0,0.19239,0.00015,19.06971]
[1778245892493,26.43,79870.94,0.0,0.19402,0.00015,19.17121]
[1778245894370,26.43,79870.94,0.0,0.19403,0.00015,19.17155]
[1778245894447,26.43,79872.06,0.0,0.1942,0.00015,19.18217]
[1778245894714,26.43,79872.06,0.0,0.1942,0.00015,19.18217]
[1778245895129,26.44,79872.06,0.0,0.19421,0.00015,19.18247]
[1778245896351,26.44,79872.06,0.0,0.19421,0.00015,19.18247]
[1778245896363,26.44,79872.06,0.0,0.19421,0.00015,19.18247]
[1778245896452,26.44,79870.55,0.0,0.19398,0.00015,19.16866]
[1778245900858,26.44,79869.95,0.0,0.1939,0.00015,19.16357]
[1778245901168,26.44,79870.63,0.0,0.194,0.00015,19.16993]
[1778245903074,26.44,79864.22,0.0,0.19305,0.00015,19.11091]
[1778245909224,26.44,79868.49,0.0,0.1937,0.00015,19.15105]
[1778245911451,26.44,79869.92,0.0,0.19391,0.00015,19.16436]
[1778245917282,26.44,79873.35,0.0,0.19444,0.00015,19.19662]
[1778245922458,26.44,79873.71,0.0,0.1945,0.00015,19.20027]
[1778245922514,26.44,79873.71,0.0,0.1945,0.00015,19.20027]
[1778245922464,26.44,79876.88,0.0,0.19497,0.00015,19.22953]
[1778245923279,26.44,79876.88,0.0,0.19497,0.00015,19.22953]
[1778245923323,26.44,79876.88,0.0,0.19497,0.00015,19.22976]
[1778245924831,26.44,79881.23,0.0,0.19563,0.00015,19.26997]
[1778245924868,26.44,79881.23,0.0,0.19563,0.00015,19.26997]
[1778245930507,26.44,79880.62,0.0,0.19555,0.00015,19.26527]
[1778245931786,26.44,79879.48,0.0,0.19539,0.00015,19.25517]
[1778245932528,26.44,79877.48,0.0,0.19509,0.00015,19.23678]
[1778245934343,26.44,79877.18,0.0,0.19504,0.00015,19.23404]
[1778245934444,26.44,79877.07,0.0,0.19503,0.00015,19.23306]
[1778245937175,26.44,79877.21,0.0,0.19505,0.00015,19.23441]
[1778245937186,26.44,79877.21,0.0,0.19505,0.00015,19.23441]
[1778245937248,26.44,79877.21,0.0,0.19505,0.00015,19.23441]
[1778245937424,26.44,79876.66,0.0,0.19497,0.00015,19.22938]
[1778245937628,26.44,79876.66,0.0,0.19497,0.00015,19.22938]
[1778245937663,26.44,79876.66,0.0,0.19497,0.00015,19.22938]
[1778245937733,26.44,79876.66,0.0,0.19497,0.00015,19.22938]
[1778245937838,26.44,79876.66,0.0,0.19497,0.00015,19.22938]
[1778245937873,26.44,79876.66,0.0,0.19497,0.00015,19.22938]
[1778245938004,26.44,79876.66,0.0,0.19497,0.00015,19.22938]
[1778245938282,26.44,79876.66,0.0,0.19497,0.00015,19.22938]
[1778245938462,26.44,79876.66,0.0,0.19497,0.00015,19.22938]
[1778245938546,26.44,79876.66,0.0,0.19497,0.00015,19.22938]
[1778245938434,26.44,79874.95,0.0,0.19471,0.00015,19.21348]
[1778245939440,26.44,79859.55,0.0,0.19242,0.00015,19.07153]
[1778245940446,26.44,79843.75,0.0,0.19009,0.00015,18.92577]
[1778245942166,26.44,79847.79,0.0,0.19068,0.00015,18.96324]
[1778245943130,26.44,79846.36,0.0,0.19048,0.00015,18.95018]
[1778245943466,26.44,79847.61,0.0,0.19066,0.00015,18.96187]
[1778245944053,26.44,79847.61,0.0,0.19066,0.00015,18.96187]
[1778245944510,26.44,79844.67,0.0,0.19023,0.00015,18.93485]
[1778245949510,26.45,79849.62,0.0,0.19097,0.00015,18.98133]
[1778245954399,26.45,79855.88,0.0,0.19189,0.00015,19.03614]
[1778245954432,26.45,79855.88,0.0,0.19189,0.00015,19.03614]
[1778245955884,26.45,79848.0,0.0,0.19074,0.00015,18.96412]
[1778245956150,26.45,79848.0,0.0,0.19074,0.00015,18.96412]
[1778245956593,26.45,79845.61,0.0,0.19039,0.00015,18.94221]
[1778245958576,26.45,79834.65,0.0,0.18878,0.00015,18.84139]
[1778245964471,26.45,79829.6,0.0,0.18805,0.00015,18.79504]
[1778245966710,26.45,79829.07,0.0,0.18798,0.00015,18.7902]
[1778245967014,26.45,79829.07,0.0,0.18798,0.00015,18.7902]
[1778245967099,26.45,79824.63,0.0,0.18733,0.00015,18.74915]
[1778245968549,26.45,79824.63,0.0,0.18733,0.00015,18.74915]
[1778245968601,26.45,79824.63,0.0,0.18733,0.00015,18.74915]
[1778245968688,26.45,79817.33,0.0,0.18627,0.00015,18.68202]
[1778245968965,26.45,79814.92,0.0,0.18592,0.00015,18.65967]
[1778245969965,26.45,79814.92,0.0,0.18592,0.00015,18.65967]
[1778245970185,26.45,79815.17,0.0,0.18597,0.00015,18.66244]
[1778245972283,26.45,79815.17,0.0,0.18597,0.00015,18.66288]
[1778245972330,26.46,79809.57,0.0,0.18517,0.00014,18.61148]
[1778245977215,26.46,79811.49,0.0,0.18546,0.00015,18.63009]
[1778245977241,26.46,79811.49,0.0,0.18546,0.00015,18.63009]
[1778245977272,26.46,79811.49,0.0,0.18546,0.00015,18.63009]
[1778245977300,26.46,79811.49,0.0,0.18546,0.00015,18.63009]
[1778245978896,26.46,79811.34,0.0,0.18545,0.00014,18.62926]
[1778245978975,26.46,79811.34,0.0,0.18545,0.00014,18.62926]
[1778245979176,26.46,79811.34,0.0,0.18545,0.00014,18.62926]
[1778245979273,26.46,79811.31,0.0,0.18545,0.00014,18.62955]
[1778245982456,26.46,79801.15,0.0,0.184,0.00014,18.53631]
[1778245982954,26.46,79801.15,0.0,0.184,0.00014,18.53631]
[1778245982980,26.46,79801.15,0.0,0.184,0.00014,18.53631]
[1778245983051,26.46,79804.11,0.0,0.18443,0.00014,18.56378]
[1778245987173,26.46,79803.27,0.0,0.18433,0.00014,18.55754]
[1778245987599,26.46,79803.27,0.0,0.18433,0.00014,18.55754]
[1778245987610,26.46,79803.27,0.0,0.18433,0.00014,18.55754]
[1778245987582,26.46,79801.74,0.0,0.18412,0.00014,18.54373]
[1778245988528,26.46,79800.56,0.0,0.18395,0.00014,18.53319]
[1778245989133,26.46,79800.56,0.0,0.18395,0.00014,18.53319]
[1778245995275,26.47,79797.04,0.0,0.18348,0.00014,18.5028]
[1778245995340,26.47,79797.04,0.0,0.18348,0.00014,18.5028]
[1778245995349,26.47,79797.89,0.0,0.18362,0.00014,18.51167]
[1778245997062,26.47,79798.01,0.0,0.18364,0.00014,18.51327]
[1778245997356,26.47,79798.61,0.0,0.18374,0.00014,18.51933]
[1778246000097,26.47,79795.54,0.0,0.1833,0.00014,18.49132]
[1778246005056,26.48,79782.69,0.0,0.1815,0.00014,18.37474]
[1778246008699,26.49,79773.52,0.0,0.1803,0.00014,18.29597]
[1778246013978,26.49,79776.25,0.0,0.18072,0.00014,18.32109]
[1778246019013,26.5,79781.44,0.0,0.18151,0.00014,18.37266]
[1778246019838,26.5,79781.44,0.0,0.18151,0.00014,18.37266]
[1778246020029,26.5,79780.05,0.0,0.18132,0.00014,18.3604]
[1778246021906,26.5,79781.94,0.0,0.1816,0.00014,18.3786]
[1778246022324,26.5,79787.14,0.0,0.18237,0.00014,18.42805]
[1778246028087,26.51,79778.65,0.0,0.1812,0.00014,18.35216]
[1778246033120,26.52,79775.75,0.0,0.18084,0.00014,18.32853]
[1778246035012,26.52,79775.03,0.0,0.18075,0.00014,18.32251]
[1778246035650,26.52,79775.03,0.0,0.18075,0.00014,18.32251]
[1778246035663,26.52,79775.03,0.0,0.18075,0.00014,18.32251]
[1778246036144,26.52,79769.89,0.0,0.18004,0.00014,18.27616]
[1778246036253,26.52,79769.89,0.0,0.18004,0.00014,18.27616]
[1778246037993,26.53,79765.09,0.0,0.17949,0.00014,18.23994]
[1778246038302,26.55,79761.81,0.0,0.17915,0.00014,18.21775]
[1778246043724,26.55,79763.25,0.0,0.1794,0.00014,18.23426]
[1778246044239,26.56,79765.14,0.0,0.17975,0.00014,18.25711]
[1778246045473,26.56,79765.14,0.0,0.17975,0.00014,18.25711]
[1778246047049,26.56,79769.8,0.0,0.18043,0.00014,18.3014]
[1778246047076,26.56,79769.8,0.0,0.18043,0.00014,18.3014]
[1778246047230,26.56,79769.8,0.0,0.18043,0.00014,18.3014]
[1778246047456,26.56,79776.81,0.0,0.18144,0.00014,18.36691]
[1778246048495,26.56,79776.81,0.0,0.18144,0.00014,18.36691]
[1778246048825,26.58,79783.36,0.0,0.18251,0.00014,18.43608]
[1778246048838,26.58,79783.36,0.0,0.18251,0.00014,18.43608]
[1778246049232,26.58,79783.36,0.0,0.18251,0.00014,18.43608]
[1778246052765,26.59,79789.68,0.0,0.18356,0.00014,18.50404]
[1778246053366,26.59,79789.68,0.0,0.18356,0.00014,18.50404]
[1778246053608,26.59,79789.68,0.0,0.18356,0.00014,18.50404]
[1778246053379,26.6,79789.26,0.0,0.18351,0.00014,18.50078]
[1778246054266,26.6,79789.26,0.0,0.18352,0.00014,18.5014]
[1778246055581,26.6,79789.26,0.0,0.18352,0.00014,18.5014]
[1778246056681,26.6,79788.95,0.0,0.18349,0.00014,18.49916]
[1778246057360,26.6,79790.97,0.0,0.18379,0.00014,18.51844]
[1778246058153,26.6,79790.92,0.0,0.18379,0.00014,18.51856]
[1778246059054,26.6,79790.92,0.0,0.1838,0.00014,18.51913]
[1778246059111,26.6,79790.92,0.0,0.1838,0.00014,18.51913]
[1778246060091,26.6,79790.65,0.0,0.18377,0.00014,18.51721]
[1778246060315,26.6,79790.65,0.0,0.18377,0.00014,18.51721]
[1778246060336,26.6,79790.65,0.0,0.18377,0.00014,18.51721]
[1778246060379,26.6,79779.56,0.0,0.18219,0.00014,18.41533]
[1778246061643,26.6,79779.56,0.0,0.18219,0.00014,18.41533]
[1778246061670,26.6,79779.56,0.0,0.18219,0.00014,18.41533]
[1778246062867,26.6,79773.02,0.0,0.18128,0.00014,18.35583]
[1778246062877,26.6,79773.02,0.0,0.18128,0.00014,18.35583]
[1778246062910,26.6,79773.02,0.0,0.18128,0.00014,18.35583]
[1778246064085,26.61,79774.01,0.0,0.18143,0.00014,18.36551]
[1778246064917,26.61,79773.59,0.0,0.18138,0.00014,18.36215]
[1778246066235,26.61,79776.0,0.0,0.18173,0.00014,18.38493]
[1778246066264,26.61,79776.0,0.0,0.18173,0.00014,18.38493]
[1778246066977,26.61,79777.34,0.0,0.18192,0.00014,18.39779]
[1778246067035,26.61,79777.34,0.0,0.18192,0.00014,18.39779]
[1778246069397,26.61,79777.28,0.0,0.18193,0.00014,18.39816]
[1778246069427,26.61,79777.28,0.0,0.18193,0.00014,18.39816]
[1778246069741,26.61,79770.05,0.0,0.18091,0.00014,18.33177]
[1778246070477,26.61,79770.05,0.0,0.18091,0.00014,18.33177]
[1778246070542,26.61,79770.05,0.0,0.18091,0.00014,18.33177]
[1778246070579,26.61,79765.03,0.0,0.18021,0.00014,18.28586]
[1778246070835,26.61,79765.03,0.0,0.18021,0.00014,18.28586]
[1778246070880,26.61,79765.03,0.0,0.18021,0.00014,18.28586]
[1778246071039,26.61,79765.03,0.0,0.18021,0.00014,18.28586]
[1778246071432,26.61,79765.03,0.0,0.18021,0.00014,18.28586]
[1778246071553,26.61,79765.03,0.0,0.18021,0.00014,18.28586]
[1778246071615,26.61,79741.97,0.0,0.17693,0.00014,18.06803]
[1778246071877,26.61,79741.97,0.0,0.17693,0.00014,18.06803]
[1778246072035,26.61,79741.97,0.0,0.17693,0.00014,18.06803]
[1778246072735,26.62,79715.41,0.0,0.17333,0.00014,17.82832]
[1778246072940,26.62,79715.41,0.0,0.17333,0.00014,17.82832]
[1778246073141,26.62,79715.41,0.0,0.17333,0.00014,17.82832]
[1778246073402,26.62,79715.41,0.0,0.17333,0.00014,17.82832]
[1778246074181,26.62,79715.41,0.0,0.17333,0.00014,17.82832]
[1778246075674,26.62,79710.95,0.0,0.17272,0.00014,17.78734]
[1778246075710,26.62,79724.4,0.0,0.1746,0.00014,17.913]
[1778246075955,26.62,79724.4,0.0,0.1746,0.00014,17.913]
[1778246075970,26.62,79724.4,0.0,0.1746,0.00014,17.913]
[1778246076427,26.62,79724.25,0.0,0.17457,0.00014,17.91161]
[1778246078675,26.63,79705.86,0.0,0.17206,0.00014,17.74299]
[1778246079307,26.63,79705.86,0.0,0.17206,0.00014,17.74299]
[1778246079333,26.63,79705.86,0.0,0.17206,0.00014,17.74299]
[1778246079668,26.63,79702.74,0.0,0.17165,0.00014,17.71485]
[1778246080277,26.63,79702.74,0.0,0.17165,0.00014,17.71485]
[1778246080306,26.63,79702.74,0.0,0.17165,0.00014,17.71485]
[1778246080368,26.63,79702.74,0.0,0.17165,0.00014,17.71485]
[1778246080645,26.63,79684.3,0.0,0.16912,0.00014,17.5436]
[1778246080930,26.63,79684.3,0.0,0.16912,0.00014,17.5436]
[1778246081140,26.63,79684.3,0.0,0.16912,0.00014,17.5436]
[1778246081169,26.63,79684.3,0.0,0.16912,0.00014,17.5436]
[1778246081289,26.63,79684.3,0.0,0.16912,0.00014,17.5436]
[1778246081477,26.63,79684.24,0.0,0.16913,0.00014,17.54391]
[1778246082345,26.63,79684.24,0.0,0.16913,0.00014,17.54391]
[1778246082482,26.63,79684.24,0.0,0.16913,0.00014,17.54391]
[1778246082532,26.64,79643.79,0.0,0.16377,0.00013,17.17438]
[1778246083180,26.64,79643.79,0.0,0.16377,0.00013,17.17438]
[1778246083253,26.64,79643.79,0.0,0.16377,0.00013,17.17438]
[1778246083584,26.64,79644.6,0.0,0.16389,0.00013,17.18294]
[1778246084168,26.64,79644.6,0.0,0.16389,0.00013,17.18294]
[1778246084220,26.64,79644.6,0.0,0.16389,0.00013,17.18294]
[1778246084717,26.64,79649.09,0.0,0.16449,0.00013,17.22466]
[1778246085530,26.64,79649.09,0.0,0.16449,0.00013,17.22466]
[1778246085539,26.64,79649.09,0.0,0.16449,0.00013,17.22466]
[1778246085556,26.64,79649.09,0.0,0.16449,0.00013,17.22466]
[1778246085694,26.68,79651.6,0.0,0.1652,0.00013,17.27329]
[1778246085771,26.68,79651.6,0.0,0.1652,0.00013,17.27329]
[1778246086698,26.68,79643.17,0.0,0.16408,0.00013,17.19506]
[1778246087998,26.7,79636.28,0.0,0.16334,0.00013,17.14306]
[1778246088308,26.7,79636.28,0.0,0.16334,0.00013,17.14306]
[1778246088317,26.7,79636.28,0.0,0.16334,0.00013,17.14306]
[1778246088339,26.7,79636.28,0.0,0.16334,0.00013,17.14306]
[1778246088515,26.72,79636.28,0.0,0.16352,0.00013,17.15582]
[1778246089022,26.72,79636.28,0.0,0.16352,0.00013,17.15582]
[1778246089042,26.72,79636.28,0.0,0.16352,0.00013,17.15582]
[1778246089074,26.72,79636.28,0.0,0.16352,0.00013,17.15582]
[1778246089098,26.72,79636.28,0.0,0.16352,0.00013,17.15582]
[1778246089571,26.74,79647.08,0.0,0.16516,0.00013,17.26917]
[1778246090503,26.74,79647.08,0.0,0.16516,0.00013,17.26917]
[1778246090543,26.76,79644.93,0.0,0.16505,0.00013,17.26167]
[1778246093589,26.82,79654.9,0.0,0.16688,0.00013,17.3873]
[1778246093777,26.82,79654.9,0.0,0.16688,0.00013,17.3873]
[1778246093843,26.82,79654.9,0.0,0.16688,0.00013,17.3873]
[1778246094431,26.82,79654.9,0.0,0.16688,0.00013,17.3873]
[1778246094458,26.82,79654.9,0.0,0.16688,0.00013,17.3873]
[1778246094497,26.82,79654.9,0.0,0.16688,0.00013,17.3873]
[1778246094598,26.83,79652.93,0.0,0.16677,0.00013,17.37918]
[1778246095667,26.83,79652.93,0.0,0.16677,0.00013,17.37918]
[1778246095672,26.85,79650.65,0.0,0.16661,0.00013,17.36786]
[1778246095874,26.85,79650.65,0.0,0.16661,0.00013,17.36786]
[1778246095974,26.85,79650.65,0.0,0.16661,0.00013,17.36786]
[1778246096613,26.86,79653.31,0.0,0.16711,0.00013,17.40215]
[1778246097902,26.88,79653.31,0.0,0.16726,0.00013,17.41201]
[1778246097962,26.88,79653.31,0.0,0.16726,0.00013,17.41201]
[1778246098590,26.89,79661.68,0.0,0.16852,0.00013,17.49834]
[1778246100806,26.92,79663.8,0.0,0.16908,0.00013,17.53625]
[1778246101987,26.94,79666.31,0.0,0.16957,0.00013,17.56955]
[1778246102745,26.94,79666.31,0.0,0.16957,0.00013,17.56955]
[1778246106077,27.02,79668.9,0.0,0.17067,0.00013,17.64289]
[1778246106498,27.02,79668.9,0.0,0.17067,0.00013,17.64289]
[1778246106505,27.02,79668.9,0.0,0.17067,0.00013,17.64289]
[1778246106648,27.04,79670.04,0.0,0.171,0.00014,17.66492]
[1778246109674,27.1,79681.31,0.0,0.17301,0.00014,17.79983]
[1778246110237,27.1,79681.31,0.0,0.17301,0.00014,17.79983]
[1778246110681,27.11,79695.56,0.0,0.17509,0.00014,17.93899]
[1778246114708,27.15,79705.56,0.0,0.17679,0.00014,18.05077]
[1778246115415,27.15,79705.56,0.0,0.17679,0.00014,18.05077]
[1778246115716,27.15,79705.08,0.0,0.17673,0.00014,18.047]
[1778246116946,27.15,79707.23,0.0,0.17703,0.00014,18.06714]
[1778246117027,27.15,79707.23,0.0,0.17703,0.00014,18.06714]
[1778246119213,27.15,79714.91,0.0,0.17811,0.00014,18.13801]
[1778246119759,27.15,79724.97,0.0,0.17951,0.00014,18.22983]
[1778246121279,27.15,79726.5,0.0,0.17972,0.00014,18.24407]
[1778246121727,27.15,79726.5,0.0,0.17972,0.00014,18.24407]
[1778246121766,27.15,79726.5,0.0,0.17973,0.00014,18.24414]
[1778246122313,27.15,79726.5,0.0,0.17973,0.00014,18.24414]
[1778246122484,27.15,79726.5,0.0,0.17973,0.00014,18.24414]
[1778246122613,27.15,79726.5,0.0,0.17973,0.00014,18.24414]
[1778246122757,27.15,79726.5,0.0,0.17973,0.00014,18.24414]
[1778246122768,27.15,79730.02,0.0,0.18021,0.00014,18.27613]
[1778246123685,27.15,79730.02,0.0,0.18021,0.00014,18.27613]
[1778246123709,27.15,79730.02,0.0,0.18021,0.00014,18.27613]
[1778246123775,27.15,79738.91,0.0,0.18146,0.00014,18.35727]
[1778246126350,27.15,79745.59,0.0,0.18241,0.00014,18.41854]
[1778246126362,27.15,79745.59,0.0,0.18241,0.00014,18.41854]
[1778246126399,27.15,79745.59,0.0,0.18241,0.00014,18.41854]
[1778246126795,27.15,79743.09,0.0,0.18206,0.00014,18.39621]
[1778246127275,27.15,79743.09,0.0,0.18206,0.00014,18.39621]
[1778246127802,27.16,79743.45,0.0,0.18212,0.00014,18.39982]
[1778246128587,27.16,79743.45,0.0,0.18212,0.00014,18.39982]
[1778246128634,27.16,79743.45,0.0,0.18212,0.00014,18.39982]
[1778246128653,27.16,79743.45,0.0,0.18212,0.00014,18.39982]
[1778246129403,27.16,79741.14,0.0,0.1818,0.00014,18.37923]
[1778246129497,27.16,79741.0,0.0,0.18179,0.00014,18.37834]
[1778246130411,27.16,79741.0,0.0,0.18179,0.00014,18.37834]
[1778246130473,27.16,79741.0,0.0,0.18179,0.00014,18.37834]
[1778246130514,27.16,79741.0,0.0,0.18179,0.00014,18.37834]
[1778246130529,27.16,79741.0,0.0,0.18179,0.00014,18.37834]
[1778246130558,27.16,79741.14,0.0,0.18181,0.00014,18.37996]
[1778246131984,27.16,79741.14,0.0,0.18181,0.00014,18.37996]
[1778246132529,27.16,79752.62,0.0,0.1834,0.00014,18.48039]
[1778246136242,27.16,79760.65,0.0,0.18454,0.00014,18.55389]
[1778246136411,27.16,79760.65,0.0,0.18454,0.00014,18.55389]
[1778246136557,27.16,79762.66,0.0,0.18483,0.00014,18.57246]
[1778246138610,27.16,79754.15,0.0,0.18363,0.00014,18.49546]
[1778246138623,27.16,79754.15,0.0,0.18363,0.00014,18.49546]
[1778246138712,27.16,79746.68,0.0,0.18259,0.00014,18.42841]
[1778246140387,27.16,79745.76,0.0,0.18247,0.00014,18.42039]
[1778246140810,27.16,79745.76,0.0,0.18247,0.00014,18.42039]
[1778246140465,27.16,79739.84,0.0,0.18165,0.00014,18.36707]
[1778246140867,27.16,79739.84,0.0,0.18165,0.00014,18.36707]
[1778246140879,27.16,79739.84,0.0,0.18165,0.00014,18.36707]
[1778246142825,27.16,79736.41,0.0,0.18118,0.00014,18.33637]
[1778246142831,27.16,79736.41,0.0,0.18118,0.00014,18.33637]
[1778246142866,27.16,79731.31,0.0,0.18047,0.00014,18.29054]
[1778246143627,27.16,79727.87,0.0,0.18,0.00014,18.25975]
[1778246144787,27.17,79737.14,0.0,0.1813,0.00014,18.34448]
[1778246147132,27.17,79736.56,0.0,0.18123,0.00014,18.33959]
[1778246147211,27.17,79736.56,0.0,0.18123,0.00014,18.33959]
[1778246147294,27.17,79731.43,0.0,0.18052,0.00014,18.29343]
[1778246148449,27.17,79731.43,0.0,0.18052,0.00014,18.29343]
[1778246148639,27.17,79731.43,0.0,0.18052,0.00014,18.29343]
[1778246148679,27.17,79731.52,0.0,0.18054,0.00014,18.29463]
[1778246149156,27.17,79731.52,0.0,0.18054,0.00014,18.29463]
[1778246149792,27.17,79737.08,0.0,0.18132,0.00014,18.34546]
[1778246153235,27.17,79738.3,0.0,0.1815,0.00014,18.35753]
[1778246153260,27.17,79738.3,0.0,0.1815,0.00014,18.35753]
[1778246153732,27.17,79737.28,0.0,0.18137,0.00014,18.34857]
[1778246154995,27.17,79737.28,0.0,0.18137,0.00014,18.34884]
[1778246155086,27.17,79737.28,0.0,0.18137,0.00014,18.34884]
[1778246155271,27.17,79737.28,0.0,0.18137,0.00014,18.34884]
[1778246155752,27.17,79734.5,0.0,0.18099,0.00014,18.3239]
[1778246157309,27.17,79740.25,0.0,0.18179,0.00014,18.37627]
[1778246157352,27.17,79741.17,0.0,0.18192,0.00014,18.38486]
[1778246158433,27.17,79741.17,0.0,0.18192,0.00014,18.38486]
[1778246158646,27.17,79741.17,0.0,0.18192,0.00014,18.38486]
[1778246158678,27.17,79741.17,0.0,0.18192,0.00014,18.38486]
[1778246158774,27.17,79741.73,0.0,0.18201,0.00014,18.39012]
[1778246161426,27.17,79749.94,0.0,0.18316,0.00014,18.46483]
[1778246162087,27.17,79749.11,0.0,0.18305,0.00014,18.45744]
[1778246163476,27.17,79749.46,0.0,0.1831,0.00014,18.46069]
[1778246163478,27.17,79749.46,0.0,0.1831,0.00014,18.46069]
[1778246163603,27.17,79749.46,0.0,0.1831,0.00014,18.46069]
[1778246163614,27.17,79750.15,0.0,0.1832,0.00014,18.46704]
[1778246164954,27.17,79750.15,0.0,0.1832,0.00014,18.46714]
[1778246164975,27.17,79750.15,0.0,0.1832,0.00014,18.46714]
[1778246165008,27.17,79750.15,0.0,0.1832,0.00014,18.46714]
[1778246165209,27.17,79750.15,0.0,0.1832,0.00014,18.46714]
[1778246165212,27.17,79750.15,0.0,0.1832,0.00014,18.46714]
[1778246165354,27.17,79750.15,0.0,0.1832,0.00014,18.46714]
[1778246165507,27.17,79750.15,0.0,0.1832,0.00014,18.46714]
[1778246165629,27.17,79750.15,0.0,0.1832,0.00014,18.46714]
[1778246165730,27.17,79748.82,0.0,0.18301,0.00014,18.45519]
[1778246167573,27.17,79744.09,0.0,0.18235,0.00014,18.41246]
[1778246167586,27.17,79744.09,0.0,0.18235,0.00014,18.41246]
[1778246167656,27.17,79744.09,0.0,0.18235,0.00014,18.41246]
[1778246167755,27.17,79738.77,0.0,0.18161,0.00014,18.36436]
[1778246169617,27.17,79738.77,0.0,0.18161,0.00014,18.3645]
[1778246169619,27.17,79738.77,0.0,0.18161,0.00014,18.3645]
[1778246169741,27.17,79738.77,0.0,0.18161,0.00014,18.3645]
[1778246169784,27.18,79739.96,0.0,0.18178,0.00014,18.37548]
[1778246171643,27.18,79739.96,0.0,0.18178,0.00014,18.3755]
[1778246171797,27.18,79742.14,0.0,0.18209,0.00014,18.39524]
[1778246172443,27.18,79742.14,0.0,0.18209,0.00014,18.39524]
[1778246172629,27.18,79742.14,0.0,0.18209,0.00014,18.39524]
[1778246172688,27.18,79742.14,0.0,0.18209,0.00014,18.39524]
[1778246172728,27.18,79743.35,0.0,0.18225,0.00014,18.40617]
[1778246175736,27.18,79750.79,0.0,0.1833,0.00014,18.47346]
[1778246175852,27.18,79750.79,0.0,0.1833,0.00014,18.47346]
[1778246175771,27.17,79756.5,0.0,0.1841,0.00014,18.525]
[1778246177810,27.17,79755.97,0.0,0.18402,0.00014,18.52001]
[1778246177833,27.17,79757.26,0.0,0.1842,0.00014,18.53149]
[1778246177921,27.17,79757.26,0.0,0.1842,0.00014,18.53149]
[1778246178074,27.17,79757.26,0.0,0.1842,0.00014,18.53149]
[1778246178212,27.17,79757.26,0.0,0.1842,0.00014,18.53149]
[1778246178575,27.17,79761.43,0.0,0.18478,0.00014,18.56902]
[1778246179852,27.17,79761.43,0.0,0.18478,0.00014,18.56902]
[1778246179917,27.17,79770.46,0.0,0.18606,0.00014,18.65066]
[1778246179926,27.17,79770.46,0.0,0.18606,0.00014,18.65066]
[1778246180009,27.17,79770.46,0.0,0.18606,0.00014,18.65066]
[1778246180762,27.17,79770.46,0.0,0.18606,0.00014,18.65066]
[1778246180845,27.17,79770.46,0.0,0.18606,0.00014,18.65066]
[1778246181035,27.17,79774.71,0.0,0.18666,0.00014,18.68906]
[1778246181118,27.17,79774.71,0.0,0.18666,0.00014,18.68906]
[1778246181271,27.17,79774.71,0.0,0.18666,0.00014,18.68906]
[1778246181446,27.17,79774.71,0.0,0.18666,0.00014,18.68906]
[1778246181746,27.17,79774.71,0.0,0.18666,0.00014,18.68906]
[1778246181812,27.17,79779.34,0.0,0.18732,0.00014,18.73079]
[1778246181910,27.17,79779.34,0.0,0.18732,0.00014,18.73079]
[1778246182482,27.17,79779.34,0.0,0.18732,0.00014,18.73079]
[1778246182484,27.17,79779.34,0.0,0.18732,0.00014,18.73079]
[1778246182493,27.17,79779.34,0.0,0.18732,0.00014,18.73079]
[1778246182783,27.17,79786.37,0.0,0.18832,0.00014,18.79435]
[1778246182945,27.17,79786.37,0.0,0.18832,0.00014,18.79435]
[1778246182965,27.17,79786.37,0.0,0.18832,0.00014,18.79435]
[1778246182990,27.17,79786.37,0.0,0.18832,0.00014,18.79435]
[1778246183343,27.17,79786.37,0.0,0.18832,0.00014,18.79435]
[1778246183352,27.17,79786.37,0.0,0.18832,0.00014,18.79435]
[1778246183414,27.17,79791.02,0.0,0.18899,0.00014,18.83637]
[1778246183889,27.17,79791.02,0.0,0.18899,0.00014,18.83637]
[1778246183900,27.17,79791.02,0.0,0.18899,0.00014,18.83637]
[1778246183908,27.17,79791.02,0.0,0.18899,0.00014,18.83637]
[1778246183925,27.17,79791.02,0.0,0.18899,0.00014,18.83637]
[1778246183958,27.17,79791.02,0.0,0.18899,0.00014,18.83637]
[1778246184199,27.17,79791.02,0.0,0.18899,0.00014,18.8364]
[1778246185033,27.17,79791.02,0.0,0.18899,0.00014,18.8364]
[1778246185043,27.17,79791.02,0.0,0.18899,0.00014,18.8364]
[1778246185079,27.17,79791.02,0.0,0.18899,0.00014,18.8364]
[1778246185208,27.17,79790.2,0.0,0.18887,0.00014,18.82897]
[1778246186178,27.17,79790.2,0.0,0.18887,0.00014,18.82897]
[1778246186211,27.17,79790.2,0.0,0.18887,0.00014,18.82897]
[1778246186237,27.17,79784.98,0.0,0.18812,0.00014,18.78189]
[1778246190104,27.17,79784.48,0.0,0.18804,0.00014,18.77671]
[1778246190116,27.17,79784.48,0.0,0.18804,0.00014,18.77671]
[1778246190160,27.17,79784.48,0.0,0.18804,0.00014,18.77671]
[1778246190243,27.17,79787.1,0.0,0.18841,0.00014,18.80012]
[1778246192097,27.17,79786.87,0.0,0.18834,0.00014,18.79357]
[1778246192106,27.17,79786.87,0.0,0.18834,0.00014,18.79357]
[1778246192161,27.17,79786.87,0.0,0.18834,0.00014,18.79357]
[1778246192349,27.17,79779.81,0.0,0.18733,0.00014,18.72964]
[1778246194188,27.17,79779.81,0.0,0.18733,0.00014,18.72942]
[1778246194445,27.17,79780.05,0.0,0.18736,0.00014,18.73142]
[1778246195307,27.17,79780.05,0.0,0.18736,0.00014,18.73142]
[1778246195881,27.17,79780.71,0.0,0.18745,0.00014,18.73721]
[1778246198978,27.17,79781.68,0.0,0.18758,0.00014,18.74541]
[1778246200314,27.17,79781.44,0.0,0.18755,0.00014,18.74305]
[1778246200315,27.17,79781.44,0.0,0.18755,0.00014,18.74305]
[1778246200390,27.17,79781.44,0.0,0.18755,0.00014,18.74305]
[1778246200461,27.17,79780.95,0.0,0.18747,0.00014,18.73844]
[1778246202350,27.17,79780.95,0.0,0.18747,0.00014,18.73825]
[1778246202351,27.17,79780.95,0.0,0.18747,0.00014,18.73825]
[1778246202426,27.17,79780.95,0.0,0.18747,0.00014,18.73825]
[1778246202459,27.17,79780.38,0.0,0.18738,0.00014,18.73291]
[1778246204391,27.17,79780.38,0.0,0.18738,0.00014,18.73272]
[1778246204393,27.17,79780.38,0.0,0.18738,0.00014,18.73272]
[1778246204450,27.17,79780.38,0.0,0.18738,0.00014,18.73272]
[1778246204465,27.17,79782.28,0.0,0.18765,0.00014,18.74968]
[1778246206441,27.17,79782.28,0.0,0.18765,0.00014,18.74947]
[1778246206443,27.17,79782.28,0.0,0.18765,0.00014,18.74947]
[1778246206513,27.17,79782.28,0.0,0.18765,0.00014,18.74947]
[1778246206580,27.17,79780.46,0.0,0.18738,0.00014,18.73284]
[1778246208191,27.17,79780.46,0.0,0.18738,0.00014,18.73264]
[1778246208272,27.17,79780.46,0.0,0.18738,0.00014,18.73264]
[1778246208489,27.17,79780.46,0.0,0.18738,0.00014,18.73264]
[1778246208560,27.17,79780.46,0.0,0.18738,0.00014,18.73264]
[1778246209296,27.17,79775.92,0.0,0.18673,0.00014,18.69146]
[1778246209362,27.17,79775.92,0.0,0.18673,0.00014,18.69146]
[1778246214413,27.17,79773.18,0.0,0.18633,0.00014,18.66604]
[1778246217174,27.16,79776.28,0.0,0.18677,0.00014,18.69379]
[1778246218698,27.16,79776.13,0.0,0.18674,0.00014,18.69229]
[1778246218704,27.16,79776.13,0.0,0.18674,0.00014,18.69229]
[1778246218714,27.16,79776.13,0.0,0.18674,0.00014,18.69229]
[1778246224488,27.16,79776.47,0.0,0.18678,0.00014,18.6943]
[1778246227503,27.16,79777.06,0.0,0.18685,0.00014,18.69932]
[1778246228940,27.16,79781.98,0.0,0.18755,0.00014,18.74339]
[1778246229821,27.16,79783.98,0.0,0.18783,0.00014,18.76122]
[1778246231012,27.16,79783.34,0.0,0.18774,0.00014,18.75523]
[1778246231066,27.16,79783.34,0.0,0.18774,0.00014,18.75523]
[1778246231537,27.16,79783.34,0.0,0.18773,0.00014,18.75499]
[1778246233030,27.16,79781.03,0.0,0.1874,0.00014,18.73391]
[1778246233098,27.16,79781.03,0.0,0.1874,0.00014,18.73391]
[1778246233551,27.16,79780.72,0.0,0.18735,0.00014,18.7309]
[1778246235101,27.16,79779.81,0.0,0.18722,0.00014,18.72248]
[1778246235106,27.16,79779.81,0.0,0.18722,0.00014,18.72248]
[1778246235566,27.16,79779.88,0.0,0.18723,0.00014,18.72292]
[1778246236492,27.16,79779.88,0.0,0.18723,0.00014,18.72292]
[1778246237178,27.16,79780.54,0.0,0.18732,0.00014,18.72868]
[1778246237852,27.16,79783.51,0.0,0.18774,0.00014,18.75529]
[1778246242891,27.16,79783.3,0.0,0.18769,0.00014,18.75242]
[1778246243302,27.16,79783.44,0.0,0.18771,0.00014,18.75342]
[1778246243315,27.16,79783.44,0.0,0.18771,0.00014,18.75342]
[1778246243321,27.16,79783.44,0.0,0.18771,0.00014,18.75342]
[1778246244584,27.16,79783.39,0.0,0.18769,0.00014,18.75274]
[1778246244646,27.16,79783.39,0.0,0.18769,0.00014,18.75274]
[1778246244652,27.15,79785.09,0.0,0.18793,0.00014,18.76785]
[1778246245356,27.15,79785.09,0.0,0.18793,0.00014,18.76785]
[1778246245849,27.15,79785.48,0.0,0.18798,0.00014,18.77113]
[1778246249475,27.15,79787.05,0.0,0.1882,0.00014,18.78451]
[1778246249559,27.15,79787.05,0.0,0.1882,0.00014,18.78451]
[1778246249665,27.15,79787.05,0.0,0.18819,0.00014,18.78424]
[1778246251532,27.15,79786.21,0.0,0.18807,0.00014,18.77638]
[1778246251696,27.15,79786.21,0.0,0.18807,0.00014,18.77638]
[1778246251761,27.15,79782.22,0.0,0.18746,0.00014,18.73586]
[1778246253577,27.15,79782.22,0.0,0.18746,0.00014,18.73561]
[1778246253581,27.15,79782.22,0.0,0.18746,0.00014,18.73561]
[1778246253693,27.15,79779.77,0.0,0.18711,0.00014,18.71326]
[1778246258730,27.15,79772.76,0.0,0.1861,0.00014,18.64907]
[1778246263773,27.15,79767.01,0.0,0.18528,0.00014,18.59663]
[1778246268798,27.15,79775.93,0.0,0.18653,0.00014,18.67676]
[1778246273833,27.15,79780.65,0.0,0.18719,0.00014,18.71841]
[1778246278868,27.14,79780.31,0.0,0.18712,0.00014,18.71428]
[1778246283904,27.14,79781.02,0.0,0.1872,0.00014,18.71959]
[1778246288943,27.14,79781.35,0.0,0.18723,0.00014,18.72144]
[1778246292366,27.14,79781.41,0.0,0.18723,0.00014,18.72128]
[1778246292597,27.14,79781.41,0.0,0.18723,0.00014,18.72128]
[1778246292966,27.14,79785.12,0.0,0.18776,0.00014,18.75456]
[1778246294641,27.14,79788.47,0.0,0.18823,0.00014,18.78453]
[1778246294687,27.14,79786.82,0.0,0.18799,0.00014,18.76931]
[1778246296750,27.14,79783.65,0.0,0.18753,0.00014,18.74037]
[1778246296900,27.14,79774.93,0.0,0.18629,0.00014,18.6613]
[1778246297022,27.14,79774.93,0.0,0.18629,0.00014,18.6613]
[1778246297128,27.14,79774.93,0.0,0.18629,0.00014,18.6613]
[1778246297142,27.14,79774.93,0.0,0.18629,0.00014,18.6613]
[1778246297194,27.14,79774.93,0.0,0.18629,0.00014,18.6613]
[1778246297473,27.14,79762.2,0.0,0.18448,0.00014,18.54595]
[1778246298752,27.14,79762.2,0.0,0.18448,0.00014,18.54595]
[1778246298817,27.14,79762.2,0.0,0.18448,0.00014,18.54595]
[1778246298905,27.14,79752.99,0.0,0.18318,0.00014,18.46225]
[1778246300010,27.14,79752.84,0.0,0.18316,0.00014,18.46073]
[1778246300764,27.14,79752.84,0.0,0.18316,0.00014,18.46073]
[1778246300798,27.14,79752.84,0.0,0.18316,0.00014,18.46073]
[1778246302203,27.14,79740.12,0.0,0.18138,0.00014,18.34542]
[1778246302837,27.14,79740.12,0.0,0.18138,0.00014,18.34542]
[1778246302944,27.14,79740.12,0.0,0.18138,0.00014,18.34542]
[1778246302888,27.13,79736.14,0.0,0.18082,0.00014,18.30906]
[1778246306914,27.13,79740.35,0.0,0.1814,0.00014,18.34693]
[1778246306925,27.13,79744.95,0.0,0.18204,0.00014,18.38852]
[1778246312100,27.13,79746.9,0.0,0.18229,0.00014,18.40225]
[1778246317200,27.13,79742.21,0.0,0.18164,0.00014,18.36002]
[1778246317242,27.13,79742.47,0.0,0.18167,0.00014,18.36244]
[1778246323181,27.14,79745.02,0.0,0.18204,0.00014,18.38594]
[1778246328215,27.14,79747.63,0.0,0.18241,0.00014,18.40988]
[1778246334017,27.14,79748.03,0.0,0.18247,0.00014,18.41371]
[1778246334289,27.14,79747.6,0.0,0.18241,0.00014,18.40993]
[1778246336096,27.14,79741.08,0.0,0.18149,0.00014,18.35062]
[1778246336352,27.14,79741.08,0.0,0.18149,0.00014,18.35062]
[1778246336741,27.14,79741.08,0.0,0.18149,0.00014,18.35062]
[1778246337695,27.14,79735.08,0.0,0.18065,0.00014,18.29601]
[1778246337769,27.14,79735.08,0.0,0.18065,0.00014,18.29601]
[1778246339591,27.14,79728.51,0.0,0.17974,0.00014,18.23622]
[1778246339599,27.14,79728.51,0.0,0.17974,0.00014,18.23622]
[1778246339637,27.14,79728.51,0.0,0.17974,0.00014,18.23622]
[1778246339715,27.14,79728.51,0.0,0.17974,0.00014,18.23622]
[1778246339783,27.14,79728.51,0.0,0.17974,0.00014,18.23622]
[1778246339797,27.14,79729.16,0.0,0.17983,0.00014,18.24219]
[1778246340504,27.14,79729.16,0.0,0.17983,0.00014,18.24219]
[1778246340612,27.14,79729.43,0.0,0.17987,0.00014,18.24469]
[1778246341350,27.14,79729.43,0.0,0.17987,0.00014,18.24469]
[1778246341352,27.14,79729.43,0.0,0.17987,0.00014,18.24469]
[1778246341452,27.14,79729.43,0.0,0.17987,0.00014,18.24469]
[1778246341470,27.14,79729.43,0.0,0.17987,0.00014,18.24469]
[1778246341585,27.14,79729.43,0.0,0.17987,0.00014,18.24469]
[1778246341764,27.14,79730.53,0.0,0.18002,0.00014,18.25472]
[1778246344363,27.14,79719.71,0.0,0.17851,0.00014,18.15613]
[1778246349887,27.13,79717.61,0.0,0.17822,0.00014,18.13652]
[1778246349940,27.13,79717.61,0.0,0.17822,0.00014,18.13652]
[1778246349974,27.13,79716.93,0.0,0.17812,0.00014,18.1302]
[1778246350439,27.13,79716.93,0.0,0.17812,0.00014,18.1302]
[1778246350454,27.13,79716.93,0.0,0.17812,0.00014,18.1302]
[1778246350537,27.13,79716.93,0.0,0.17812,0.00014,18.1302]
[1778246351074,27.13,79722.73,0.0,0.17892,0.00014,18.18275]
[1778246351998,27.13,79722.73,0.0,0.17892,0.00014,18.18275]
[1778246351749,27.13,79733.39,0.0,0.1804,0.00014,18.27941]
[1778246352845,27.13,79733.39,0.0,0.1804,0.00014,18.27941]
[1778246355006,27.13,79749.77,0.0,0.18269,0.00014,18.4283]
[1778246355198,27.13,79749.77,0.0,0.18269,0.00014,18.4283]
[1778246355557,27.13,79749.77,0.0,0.18269,0.00014,18.4283]
[1778246356458,27.13,79752.15,0.0,0.18303,0.00014,18.44994]
[1778246356606,27.13,79752.15,0.0,0.18303,0.00014,18.44994]
[1778246356780,27.13,79752.15,0.0,0.18303,0.00014,18.44994]
[1778246356794,27.13,79752.77,0.0,0.18311,0.00014,18.45553]
[1778246358510,27.13,79752.77,0.0,0.18311,0.00014,18.45548]
[1778246358528,27.13,79752.77,0.0,0.18311,0.00014,18.45548]
[1778246359259,27.13,79752.97,0.0,0.18314,0.00014,18.45723]
[1778246359270,27.13,79752.97,0.0,0.18314,0.00014,18.45723]
[1778246364505,27.13,79752.08,0.0,0.18301,0.00014,18.44886]
[1778246369544,27.13,79754.74,0.0,0.18338,0.00014,18.47275]
[1778246372460,27.13,79756.0,0.0,0.18352,0.00014,18.47984]
[1778246377012,27.13,79756.37,0.0,0.18357,0.00014,18.48294]
[1778246377100,27.13,79754.13,0.0,0.18326,0.00014,18.46259]
[1778246377117,27.13,79754.13,0.0,0.18326,0.00014,18.46259]
[1778246377599,27.13,79754.13,0.0,0.18326,0.00014,18.46259]
[1778246378370,27.13,79750.17,0.0,0.1827,0.00014,18.42666]
[1778246378396,27.13,79750.17,0.0,0.1827,0.00014,18.42666]
[1778246378619,27.13,79750.17,0.0,0.1827,0.00014,18.42666]
[1778246378624,27.13,79750.17,0.0,0.1827,0.00014,18.42666]
[1778246378633,27.13,79750.17,0.0,0.1827,0.00014,18.42666]
[1778246378712,27.13,79745.35,0.0,0.18202,0.00014,18.38293]
[1778246380704,27.13,79745.35,0.0,0.18202,0.00014,18.38296]
[1778246381026,27.13,79738.79,0.0,0.18111,0.00014,18.32352]
[1778246381583,27.13,79738.79,0.0,0.18111,0.00014,18.32352]
[1778246381601,27.13,79738.79,0.0,0.18111,0.00014,18.32352]
[1778246381635,27.13,79738.79,0.0,0.18111,0.00014,18.32365]
[1778246382741,27.13,79738.79,0.0,0.18111,0.00014,18.32365]
[1778246382766,27.13,79738.79,0.0,0.18111,0.00014,18.32365]
[1778246382841,27.13,79735.21,0.0,0.18061,0.00014,18.29131]
[1778246384770,27.13,79735.21,0.0,0.18061,0.00014,18.29122]
[1778246384985,27.13,79734.63,0.0,0.18053,0.00014,18.28588]
[1778246386831,27.13,79734.63,0.0,0.18053,0.00014,18.28582]
[1778246386837,27.13,79734.63,0.0,0.18053,0.00014,18.28582]
[1778246386850,27.13,79734.63,0.0,0.18053,0.00014,18.28582]
[1778246387532,27.13,79733.83,0.0,0.18042,0.00014,18.27849]
[1778246387561,27.13,79733.83,0.0,0.18042,0.00014,18.27849]
[1778246387674,27.13,79733.94,0.0,0.18043,0.00014,18.27942]
[1778246388890,27.13,79733.94,0.0,0.18043,0.00014,18.27942]
[1778246388892,27.13,79733.94,0.0,0.18043,0.00014,18.27942]
[1778246389099,27.13,79730.2,0.0,0.17991,0.00014,18.2454]
[1778246390821,27.13,79731.66,0.0,0.18011,0.00014,18.25861]
[1778246390949,27.13,79731.66,0.0,0.18011,0.00014,18.25861]
[1778246390967,27.13,79731.66,0.0,0.18011,0.00014,18.25861]
[1778246391008,27.13,79730.85,0.0,0.18,0.00014,18.25124]
[1778246391589,27.13,79730.85,0.0,0.18,0.00014,18.25124]
[1778246392630,27.13,79731.06,0.0,0.18003,0.00014,18.25311]
[1778246392980,27.13,79731.06,0.0,0.18003,0.00014,18.25311]
[1778246393012,27.13,79731.06,0.0,0.18003,0.00014,18.25311]
[1778246393077,27.13,79743.36,0.0,0.18175,0.00014,18.36499]
[1778246395038,27.13,79743.36,0.0,0.18175,0.00014,18.36515]
[1778246395065,27.13,79743.36,0.0,0.18175,0.00014,18.36515]
[1778246395043,27.13,79749.47,0.0,0.18261,0.00014,18.42065]
[1778246397076,27.13,79749.47,0.0,0.18261,0.00014,18.42071]
[1778246398014,27.13,79751.91,0.0,0.18295,0.00014,18.44289]
[1778246399125,27.13,79752.62,0.0,0.18305,0.00014,18.44935]
[1778246399129,27.13,79752.62,0.0,0.18305,0.00014,18.44935]
[1778246399144,27.13,79752.62,0.0,0.18305,0.00014,18.44935]
[1778246401166,27.13,79752.23,0.0,0.183,0.00014,18.44585]
[1778246401183,27.13,79752.23,0.0,0.183,0.00014,18.44585]
[1778246401213,27.13,79752.23,0.0,0.183,0.00014,18.44585]
[1778246401773,27.13,79752.41,0.0,0.18302,0.00014,18.4475]
[1778246405805,27.13,79764.18,0.0,0.18468,0.00014,18.55405]
[1778246406552,27.13,79764.18,0.0,0.18468,0.00014,18.55405]
[1778246406562,27.13,79764.18,0.0,0.18468,0.00014,18.55405]
[1778246406583,27.13,79764.18,0.0,0.18468,0.00014,18.55405]
[1778246406812,27.13,79772.47,0.0,0.18585,0.00014,18.62898]
[1778246407358,27.13,79772.47,0.0,0.18585,0.00014,18.62898]
[1778246407385,27.13,79772.47,0.0,0.18585,0.00014,18.62898]
[1778246407392,27.13,79772.47,0.0,0.18585,0.00014,18.62898]
[1778246407818,27.13,79773.1,0.0,0.18594,0.00014,18.63449]
[1778246409408,27.13,79774.18,0.0,0.18609,0.00014,18.64406]
[1778246409950,27.13,79774.18,0.0,0.18609,0.00014,18.64406]
[1778246409962,27.13,79774.18,0.0,0.18609,0.00014,18.64406]
[1778246409997,27.13,79774.18,0.0,0.18609,0.00014,18.64406]
[1778246410051,27.13,79780.94,0.0,0.18704,0.00014,18.70497]
[1778246412652,27.13,79785.82,0.0,0.18773,0.00014,18.74856]
[1778246412674,27.13,79785.82,0.0,0.18773,0.00014,18.74856]
[1778246412853,27.13,79785.94,0.0,0.18774,0.00014,18.74933]
[1778246413472,27.13,79785.94,0.0,0.18774,0.00014,18.74933]
[1778246414085,27.13,79777.42,0.0,0.18653,0.00014,18.67199]
[1778246415539,27.13,79777.08,0.0,0.18647,0.00014,18.66866]
[1778246415549,27.13,79777.08,0.0,0.18647,0.00014,18.66866]
[1778246416705,27.13,79776.87,0.0,0.18644,0.00014,18.66653]
[1778246416882,27.13,79776.87,0.0,0.18644,0.00014,18.6663]
[1778246417587,27.13,79776.87,0.0,0.18644,0.00014,18.6663]
[1778246417603,27.13,79776.87,0.0,0.18644,0.00014,18.6663]
[1778246417889,27.13,79776.6,0.0,0.18639,0.00014,18.66362]
[1778246419634,27.13,79776.03,0.0,0.18631,0.00014,18.65824]
[1778246420032,27.13,79776.51,0.0,0.18637,0.00014,18.66235]
[1778246421695,27.13,79776.67,0.0,0.18639,0.00014,18.66357]
[1778246421703,27.13,79776.67,0.0,0.18639,0.00014,18.66357]
[1778246421707,27.13,79776.67,0.0,0.18639,0.00014,18.66357]
[1778246426722,27.12,79774.52,0.0,0.18607,0.00014,18.64288]
[1778246431736,27.12,79774.65,0.0,0.18603,0.00014,18.63856]
[1778246432729,27.12,79775.5,0.0,0.18615,0.00014,18.64601]
[1778246432778,27.12,79775.5,0.0,0.18615,0.00014,18.64601]
[1778246433306,27.12,79775.5,0.0,0.18615,0.00014,18.64577]
[1778246439000,27.12,79778.89,0.0,0.18661,0.00014,18.67524]
[1778246443494,27.12,79782.87,0.0,0.18715,0.00014,18.70992]
[1778246443802,27.12,79782.87,0.0,0.18715,0.00014,18.70992]
[1778246443908,27.12,79782.87,0.0,0.18715,0.00014,18.70992]
[1778246444093,27.12,79782.87,0.0,0.18715,0.00014,18.70992]
[1778246444127,27.12,79768.84,0.0,0.18516,0.00014,18.58267]
[1778246444309,27.12,79768.84,0.0,0.18516,0.00014,18.58267]
[1778246445943,27.12,79768.84,0.0,0.18515,0.00014,18.58237]
[1778246445980,27.12,79768.84,0.0,0.18515,0.00014,18.58237]
[1778246446085,27.12,79752.54,0.0,0.18285,0.00014,18.43425]
[1778246446360,27.12,79752.54,0.0,0.18285,0.00014,18.43425]
[1778246446371,27.12,79752.54,0.0,0.18285,0.00014,18.43425]
[1778246447092,27.12,79752.07,0.0,0.18278,0.00014,18.4298]
[1778246447668,27.12,79752.07,0.0,0.18278,0.00014,18.4298]
[1778246452502,27.11,79757.65,0.0,0.18355,0.00014,18.47941]
[1778246453133,27.11,79758.95,0.0,0.18373,0.00014,18.49096]
[1778246458172,27.11,79760.66,0.0,0.18395,0.00014,18.50512]
[1778246460645,27.11,79761.09,0.0,0.184,0.00014,18.50847]
[1778246460676,27.11,79761.09,0.0,0.184,0.00014,18.50847]
[1778246461190,27.11,79759.98,0.0,0.18384,0.00014,18.49813]
[1778246462174,27.11,79759.98,0.0,0.18384,0.00014,18.49813]
[1778246463210,27.11,79744.11,0.0,0.1816,0.00014,18.35357]
[1778246464715,27.11,79745.55,0.0,0.1818,0.00014,18.36664]
[1778246466190,27.11,79747.19,0.0,0.18203,0.00014,18.38143]
[1778246473279,27.11,79754.35,0.0,0.18301,0.00014,18.44486]
[1778246478311,27.1,79757.84,0.0,0.18349,0.00014,18.47577]
[1778246483349,27.1,79754.37,0.0,0.18299,0.00014,18.44326]
[1778246487681,27.1,79761.53,0.0,0.18399,0.00014,18.50822]
[1778246487708,27.1,79765.26,0.0,0.18452,0.00014,18.54207]
[1778246489443,27.1,79765.26,0.0,0.18452,0.00014,18.54207]
[1778246489451,27.1,79763.65,0.0,0.18429,0.00014,18.52745]
[1778246495428,27.1,79761.75,0.0,0.18399,0.00014,18.50588]
[1778246499008,27.1,79753.78,0.0,0.18287,0.00014,18.43353]
[1778246499343,27.1,79752.87,0.0,0.18274,0.00014,18.42533]
[1778246503638,27.1,79742.73,0.0,0.18132,0.00014,18.33312]
[1778246509526,27.1,79744.19,0.0,0.18152,0.00014,18.34601]
[1778246514687,27.1,79751.22,0.0,0.1825,0.00014,18.40952]
[1778246520604,27.1,79752.77,0.0,0.1827,0.00014,18.42255]
[1778246525638,27.1,79753.58,0.0,0.1828,0.00014,18.42907]
[1778246530673,27.1,79754.14,0.0,0.18286,0.00014,18.4333]
[1778246533967,27.1,79753.87,0.0,0.18282,0.00014,18.4305]
[1778246538636,27.09,79742.02,0.0,0.18114,0.00014,18.32159]
[1778246540608,27.09,79729.13,0.0,0.17933,0.00014,18.2039]
[1778246540693,27.09,79729.13,0.0,0.17933,0.00014,18.2039]
[1778246542070,27.09,79729.71,0.0,0.17941,0.00014,18.20901]
[1778246542385,27.09,79730.91,0.0,0.17958,0.00014,18.2197]
[1778246542662,27.09,79730.91,0.0,0.17958,0.00014,18.2197]
[1778246542757,27.09,79730.91,0.0,0.17958,0.00014,18.2197]
[1778246544694,27.09,79728.97,0.0,0.1793,0.00014,18.20193]
[1778246544750,27.09,79728.97,0.0,0.1793,0.00014,18.20193]
[1778246544771,27.09,79728.97,0.0,0.1793,0.00014,18.20182]
[1778246549806,27.09,79729.94,0.0,0.17943,0.00014,18.21016]
[1778246550819,27.09,79729.94,0.0,0.17943,0.00014,18.21016]
[1778246550895,27.09,79729.94,0.0,0.17943,0.00014,18.21016]
[1778246552885,27.09,79729.5,0.0,0.17933,0.00014,18.20171]
[1778246552939,27.09,79729.5,0.0,0.17933,0.00014,18.20171]
[1778246554931,27.09,79728.95,0.0,0.17926,0.00014,18.19653]
[1778246554984,27.09,79728.95,0.0,0.17926,0.00014,18.19653]
[1778246556992,27.09,79729.79,0.0,0.17937,0.00014,18.20401]
[1778246557043,27.09,79729.79,0.0,0.17937,0.00014,18.20401]
[1778246559034,27.09,79730.58,0.0,0.17948,0.00014,18.21103]
[1778246559077,27.09,79730.58,0.0,0.17948,0.00014,18.21103]
[1778246561080,27.09,79736.48,0.0,0.1803,0.00014,18.26463]
[1778246561159,27.09,79736.48,0.0,0.1803,0.00014,18.26463]
[1778246563113,27.09,79737.62,0.0,0.18046,0.00014,18.2751]
[1778246563191,27.09,79737.62,0.0,0.18046,0.00014,18.2751]
[1778246565152,27.09,79738.06,0.0,0.18052,0.00014,18.27929]
[1778246565225,27.09,79738.06,0.0,0.18052,0.00014,18.27929]
[1778246566894,27.09,79739.03,0.0,0.18066,0.00014,18.28829]
[1778246566930,27.09,79739.03,0.0,0.18066,0.00014,18.28829]
[1778246566934,27.09,79739.03,0.0,0.18066,0.00014,18.28829]
[1778246567119,27.09,79739.03,0.0,0.18066,0.00014,18.28829]
[1778246569275,27.09,79739.52,0.0,0.18073,0.00014,18.29292]
[1778246569370,27.09,79748.92,0.0,0.18205,0.00014,18.37844]
[1778246570390,27.09,79748.92,0.0,0.18205,0.00014,18.37844]
[1778246570953,27.09,79750.38,0.0,0.18226,0.00014,18.39192]
[1778246575989,27.09,79751.29,0.0,0.1824,0.00014,18.4011]
[1778246579514,27.09,79751.33,0.0,0.18241,0.00014,18.40197]
[1778246579606,27.09,79751.19,0.0,0.1824,0.00014,18.40087]
[1778246581529,27.09,79751.19,0.0,0.1824,0.00014,18.40104]
[1778246581618,27.09,79751.19,0.0,0.1824,0.00014,18.40104]
[1778246583629,27.09,79750.4,0.0,0.18229,0.00014,18.39422]
[1778246583698,27.09,79750.4,0.0,0.18229,0.00014,18.39422]
[1778246585673,27.1,79747.87,0.0,0.18195,0.00014,18.37162]
[1778246585752,27.1,79747.87,0.0,0.18195,0.00014,18.37162]
[1778246587724,27.1,79748.54,0.0,0.18205,0.00014,18.37814]
[1778246587784,27.1,79748.54,0.0,0.18205,0.00014,18.37814]
[1778246593110,27.1,79754.04,0.0,0.18284,0.00014,18.42927]
[1778246593760,27.1,79754.04,0.0,0.18284,0.00014,18.42927]
[1778246594120,27.1,79755.57,0.0,0.18305,0.00014,18.4433]
[1778246599152,27.1,79764.06,0.0,0.18426,0.00014,18.52067]
[1778246601455,27.1,79764.15,0.0,0.18427,0.00014,18.52152]
[1778246601911,27.1,79763.84,0.0,0.18423,0.00014,18.51876]
[1778246602000,27.1,79763.84,0.0,0.18423,0.00014,18.51876]
[1778246602083,27.1,79763.84,0.0,0.18423,0.00014,18.51876]
[1778246602179,27.1,79763.84,0.0,0.18423,0.00014,18.51876]
[1778246602441,27.1,79748.65,0.0,0.18209,0.00014,18.38084]
[1778246604131,27.1,79748.94,0.0,0.18213,0.00014,18.38347]
[1778246604230,27.1,79748.94,0.0,0.18213,0.00014,18.38347]
[1778246606158,27.1,79745.24,0.0,0.18161,0.00014,18.34983]
[1778246606268,27.1,79745.24,0.0,0.18161,0.00014,18.34983]
[1778246608198,27.1,79747.5,0.0,0.18192,0.00014,18.36987]
[1778246608313,27.1,79747.5,0.0,0.18192,0.00014,18.36987]
[1778246610251,27.1,79747.85,0.0,0.18197,0.00014,18.37295]
[1778246610350,27.1,79747.85,0.0,0.18197,0.00014,18.37295]
[1778246614350,27.1,79749.3,0.0,0.18213,0.00014,18.38162]
[1778246614425,27.1,79750.26,0.0,0.18227,0.00014,18.39022]
[1778246620298,27.1,79753.46,0.0,0.18271,0.00014,18.41889]
[1778246622560,27.1,79754.33,0.0,0.18283,0.00014,18.42658]
[1778246622562,27.1,79754.33,0.0,0.18283,0.00014,18.42658]
[1778246623319,27.1,79755.59,0.0,0.18301,0.00014,18.43792]
[1778246626654,27.1,79754.7,0.0,0.18288,0.00014,18.42952]
[1778246626711,27.1,79754.7,0.0,0.18288,0.00014,18.42952]
[1778246628703,27.09,79753.52,0.0,0.18271,0.00014,18.41854]
[1778246628753,27.09,79753.52,0.0,0.18271,0.00014,18.41854]
[1778246634396,27.09,79755.82,0.0,0.18302,0.00014,18.43884]
[1778246640439,27.09,79756.52,0.0,0.18311,0.00014,18.44457]
[1778246643459,27.09,79766.82,0.0,0.18456,0.00014,18.53763]
[1778246645054,27.09,79768.2,0.0,0.18475,0.00014,18.54993]
[1778246645110,27.09,79768.2,0.0,0.18475,0.00014,18.54993]
[1778246647119,27.09,79760.62,0.0,0.18367,0.00014,18.48077]
[1778246647189,27.09,79760.62,0.0,0.18367,0.00014,18.48077]
[1778246649107,27.09,79757.54,0.0,0.18323,0.00014,18.45259]
[1778246649182,27.09,79757.54,0.0,0.18323,0.00014,18.45259]
[1778246649226,27.09,79757.54,0.0,0.18323,0.00014,18.45259]
[1778246649482,27.09,79757.54,0.0,0.18323,0.00014,18.45259]
[1778246651239,27.09,79754.94,0.0,0.18286,0.00014,18.4288]
[1778246651240,27.09,79754.94,0.0,0.18286,0.00014,18.4288]
[1778246651303,27.09,79754.94,0.0,0.18286,0.00014,18.4288]
[1778246653266,27.09,79747.79,0.0,0.18186,0.00014,18.36379]
[1778246653322,27.09,79747.79,0.0,0.18186,0.00014,18.36379]
[1778246655313,27.09,79746.26,0.0,0.18164,0.00014,18.34993]
[1778246655404,27.09,79746.26,0.0,0.18164,0.00014,18.34993]
[1778246657369,27.09,79746.08,0.0,0.18162,0.00014,18.34832]
[1778246657416,27.09,79746.08,0.0,0.18162,0.00014,18.34832]
[1778246659416,27.09,79743.7,0.0,0.18129,0.00014,18.32677]
[1778246659461,27.09,79743.7,0.0,0.18129,0.00014,18.32677]
[1778246661456,27.09,79744.73,0.0,0.18143,0.00014,18.33621]
[1778246661504,27.09,79744.73,0.0,0.18143,0.00014,18.33621]
[1778246663502,27.09,79744.19,0.0,0.18136,0.00014,18.33136]
[1778246663558,27.09,79743.27,0.0,0.18123,0.00014,18.32306]
[1778246665574,27.09,79743.3,0.0,0.18123,0.00014,18.32337]
[1778246665658,27.09,79743.3,0.0,0.18123,0.00014,18.32337]
[1778246666334,27.09,79743.3,0.0,0.18123,0.00014,18.32337]
[1778246666344,27.09,79743.3,0.0,0.18123,0.00014,18.32337]
[1778246666417,27.09,79743.3,0.0,0.18123,0.00014,18.32337]
[1778246667622,27.09,79743.64,0.0,0.18128,0.00014,18.32652]
[1778246667759,27.09,79743.64,0.0,0.18128,0.00014,18.32652]
[1778246669671,27.09,79744.91,0.0,0.18146,0.00014,18.33815]
[1778246669764,27.09,79744.91,0.0,0.18146,0.00014,18.33815]
[1778246671721,27.09,79745.52,0.0,0.18152,0.00014,18.33948]
[1778246671791,27.09,79745.52,0.0,0.18152,0.00014,18.33948]
[1778246673781,27.09,79745.41,0.0,0.1815,0.00014,18.33851]
[1778246673853,27.09,79745.41,0.0,0.1815,0.00014,18.33851]
[1778246675828,27.09,79744.32,0.0,0.18135,0.00014,18.32865]
[1778246675880,27.09,79744.32,0.0,0.18135,0.00014,18.32865]
[1778246677869,27.09,79744.18,0.0,0.18133,0.00014,18.32742]
[1778246677947,27.09,79744.18,0.0,0.18133,0.00014,18.32742]
[1778246679925,27.09,79743.97,0.0,0.1813,0.00014,18.32558]
[1778246679991,27.09,79743.97,0.0,0.1813,0.00014,18.32558]
[1778246681959,27.09,79743.91,0.0,0.1813,0.00014,18.32506]
[1778246682031,27.09,79743.91,0.0,0.1813,0.00014,18.32506]
[1778246684012,27.09,79745.44,0.0,0.18151,0.00014,18.339]
[1778246684088,27.09,79745.44,0.0,0.18151,0.00014,18.339]
[1778246686067,27.09,79744.06,0.0,0.18132,0.00014,18.32648]
[1778246686139,27.09,79744.06,0.0,0.18132,0.00014,18.32648]
[1778246688109,27.09,79745.05,0.0,0.18146,0.00014,18.3355]
[1778246688184,27.09,79745.05,0.0,0.18146,0.00014,18.3355]
[1778246688324,27.09,79745.05,0.0,0.18146,0.00014,18.3355]
[1778246690165,27.09,79743.87,0.0,0.18129,0.00014,18.32479]
[1778246690231,27.09,79743.87,0.0,0.18129,0.00014,18.32479]
[1778246692220,27.09,79745.13,0.0,0.18147,0.00014,18.33625]
[1778246692251,27.09,79745.13,0.0,0.18147,0.00014,18.33625]
[1778246694273,27.09,79745.22,0.0,0.18148,0.00014,18.33703]
[1778246694328,27.09,79745.22,0.0,0.18148,0.00014,18.33703]
[1778246696330,27.09,79745.15,0.0,0.18147,0.00014,18.33638]
[1778246696364,27.09,79745.15,0.0,0.18147,0.00014,18.33638]
[1778246698375,27.09,79745.15,0.0,0.18147,0.00014,18.33635]
[1778246698462,27.09,79745.15,0.0,0.18147,0.00014,18.33635]
[1778246700210,27.09,79745.15,0.0,0.18147,0.00014,18.33632]
[1778246700428,27.09,79745.15,0.0,0.18147,0.00014,18.33632]
[1778246700538,27.09,79745.15,0.0,0.18147,0.00014,18.33632]
[1778246700764,27.09,79743.34,0.0,0.18122,0.00014,18.31985]
[1778246700804,27.09,79743.34,0.0,0.18122,0.00014,18.31985]
[1778246701861,27.09,79736.4,0.0,0.18025,0.00014,18.25676]
[1778246701945,27.09,79736.4,0.0,0.18025,0.00014,18.25676]
[1778246702466,27.09,79736.4,0.0,0.18025,0.00014,18.25676]
[1778246702601,27.09,79734.88,0.0,0.18003,0.00014,18.24293]
[1778246703907,27.09,79734.88,0.0,0.18004,0.00014,18.24301]
[1778246703926,27.09,79734.88,0.0,0.18004,0.00014,18.24301]
[1778246704192,27.09,79722.52,0.0,0.17832,0.00014,18.13064]
[1778246706485,27.09,79713.27,0.0,0.17705,0.00014,18.04672]
[1778246708611,27.09,79709.37,0.0,0.17651,0.00014,18.01119]
[1778246713671,27.09,79703.6,0.0,0.17574,0.00014,17.9601]
[1778246714754,27.1,79701.0,0.0,0.17539,0.00014,17.93666]
[1778246719823,27.1,79700.9,0.0,0.17543,0.00014,17.93941]
[1778246720237,27.1,79700.9,0.0,0.17543,0.00014,17.93941]
[1778246720595,27.1,79700.9,0.0,0.17543,0.00014,17.93941]
[1778246723561,27.11,79691.74,0.0,0.17423,0.00014,17.85947]
[1778246723608,27.11,79689.32,0.0,0.17391,0.00014,17.83825]
[1778246726199,27.11,79688.51,0.0,0.17381,0.00014,17.83129]
[1778246726235,27.11,79685.68,0.0,0.17343,0.00014,17.80592]
[1778246731985,27.13,79690.98,0.0,0.17427,0.00014,17.85977]
[1778246733190,27.14,79690.95,0.0,0.17438,0.00014,17.86674]
[1778246733224,27.14,79690.0,0.0,0.17425,0.00014,17.85809]
[1778246736300,27.15,79689.99,0.0,0.17436,0.00014,17.86514]
[1778246742183,27.17,79694.03,0.0,0.17508,0.00014,17.91336]
[1778246747218,27.18,79693.86,0.0,0.17513,0.00014,17.91602]
[1778246752253,27.19,79694.18,0.0,0.17528,0.00014,17.92594]
[1778246755225,27.19,79694.4,0.0,0.17532,0.00014,17.92854]
[1778246756301,27.19,79694.41,0.0,0.17532,0.00014,17.92894]
[1778246759862,27.19,79700.77,0.0,0.17621,0.00014,17.98786]
[1778246759930,27.19,79700.77,0.0,0.17621,0.00014,17.98786]
[1778246760313,27.19,79700.49,0.0,0.17618,0.00014,17.98555]
[1778246761854,27.19,79701.57,0.0,0.17633,0.00014,17.9956]
[1778246762617,27.19,79701.67,0.0,0.17635,0.00014,17.99696]
[1778246767624,27.2,79702.16,0.0,0.17643,0.00014,18.00232]
[1778246772226,27.2,79700.72,0.0,0.17625,0.00014,17.99041]
[1778246773717,27.2,79696.48,0.0,0.17567,0.00014,17.95216]
[1778246776201,27.2,79692.08,0.0,0.17513,0.00014,17.91575]
[1778246780255,27.23,79691.38,0.0,0.17524,0.00014,17.92253]
[1778246780687,27.23,79685.93,0.0,0.1745,0.00014,17.8734]
[1778246781066,27.23,79685.93,0.0,0.1745,0.00014,17.8734]
[1778246781329,27.23,79685.93,0.0,0.1745,0.00014,17.8734]
[1778246781406,27.23,79685.93,0.0,0.1745,0.00014,17.8734]
[1778246781514,27.23,79685.93,0.0,0.1745,0.00014,17.8734]
[1778246781533,27.23,79671.91,0.0,0.1726,0.00014,17.74657]
[1778246783498,27.23,79671.91,0.0,0.1726,0.00014,17.74653]
[1778246783558,27.23,79661.2,0.0,0.17116,0.00013,17.64925]
[1778246784330,27.23,79661.2,0.0,0.17116,0.00013,17.64925]
[1778246784487,27.23,79661.2,0.0,0.17116,0.00013,17.64934]
[1778246785752,27.23,79660.82,0.0,0.17111,0.00013,17.64601]
[1778246786011,27.23,79660.82,0.0,0.17111,0.00013,17.64601]
[1778246786024,27.23,79660.82,0.0,0.17111,0.00013,17.64601]
[1778246786055,27.23,79660.82,0.0,0.17111,0.00013,17.64601]
[1778246786534,27.23,79660.82,0.0,0.17111,0.00013,17.64601]
[1778246786587,27.23,79660.43,0.0,0.17106,0.00013,17.6426]
[1778246788053,27.23,79659.52,0.0,0.17094,0.00013,17.63445]
[1778246788597,27.23,79659.52,0.0,0.17094,0.00013,17.63445]
[1778246788604,27.23,79659.52,0.0,0.17094,0.00013,17.63445]
[1778246788686,27.23,79659.0,0.0,0.17088,0.00013,17.62997]
[1778246792162,27.23,79656.92,0.0,0.17057,0.00013,17.60709]
[1778246793736,27.23,79660.38,0.0,0.17104,0.00013,17.63878]
[1778246794831,27.23,79663.11,0.0,0.17141,0.00013,17.66367]
[1778246796077,27.23,79665.55,0.0,0.17174,0.00013,17.68616]
[1778246796721,27.23,79664.54,0.0,0.17161,0.00013,17.67728]
[1778246801341,27.23,79654.75,0.0,0.17031,0.00013,17.58938]
[1778246801607,27.23,79654.27,0.0,0.17025,0.00013,17.58513]
[1778246806642,27.23,79652.55,0.0,0.17002,0.00013,17.57006]
[1778246806926,27.23,79652.55,0.0,0.17002,0.00013,17.57006]
[1778246807649,27.23,79652.15,0.0,0.16997,0.00013,17.56653]
[1778246811030,27.23,79651.81,0.0,0.16993,0.00013,17.56377]
[1778246811677,27.23,79651.97,0.0,0.16995,0.00013,17.56532]
[1778246816713,27.24,79655.95,0.0,0.17049,0.00013,17.6019]
[1778246817164,27.24,79655.95,0.0,0.17049,0.00013,17.6019]
[1778246817721,27.24,79655.95,0.0,0.17049,0.00013,17.60197]
[1778246818583,27.24,79655.95,0.0,0.17049,0.00013,17.60197]
[1778246820575,27.24,79649.26,0.0,0.1696,0.00013,17.54123]
[1778246821487,27.24,79641.81,0.0,0.16861,0.00013,17.47356]
[1778246821665,27.24,79641.81,0.0,0.16861,0.00013,17.47356]
[1778246821752,27.24,79626.17,0.0,0.16653,0.00013,17.3315]
[1778246822885,27.24,79623.36,0.0,0.16617,0.00013,17.30648]
[1778246823323,27.24,79623.36,0.0,0.16617,0.00013,17.30648]
[1778246823451,27.24,79623.36,0.0,0.16617,0.00013,17.30648]
[1778246823726,27.24,79623.36,0.0,0.16617,0.00013,17.30648]
[1778246823803,27.24,79626.66,0.0,0.16661,0.00013,17.33661]
[1778246825311,27.24,79627.16,0.0,0.16668,0.00013,17.34135]
[1778246825323,27.24,79627.16,0.0,0.16668,0.00013,17.34135]
[1778246825779,27.24,79633.5,0.0,0.16752,0.00013,17.39937]
[1778246825938,27.24,79633.5,0.0,0.16752,0.00013,17.39937]
[1778246826162,27.24,79633.5,0.0,0.16752,0.00013,17.39937]
[1778246826786,27.24,79639.92,0.0,0.16838,0.00013,17.45806]
[1778246828803,27.24,79649.22,0.0,0.16963,0.00013,17.54321]
[1778246830341,27.24,79657.38,0.0,0.17073,0.00013,17.61771]
[1778246830353,27.24,79657.38,0.0,0.17073,0.00013,17.61771]
[1778246830363,27.24,79657.38,0.0,0.17073,0.00013,17.61771]
[1778246830365,27.24,79657.38,0.0,0.17073,0.00013,17.61771]
[1778246830383,27.24,79657.38,0.0,0.17073,0.00013,17.61771]
[1778246831589,27.24,79660.57,0.0,0.17116,0.00013,17.64696]
[1778246831618,27.24,79660.57,0.0,0.17116,0.00013,17.64696]
[1778246831824,27.24,79662.82,0.0,0.17147,0.00013,17.66763]
[1778246832352,27.24,79662.82,0.0,0.17147,0.00013,17.66763]
[1778246832826,27.24,79664.75,0.0,0.17173,0.00013,17.68536]
[1778246835654,27.24,79664.64,0.0,0.17172,0.00013,17.68471]
[1778246835698,27.24,79664.64,0.0,0.17172,0.00013,17.68471]
[1778246836619,27.24,79665.65,0.0,0.17186,0.00013,17.69407]
[1778246836675,27.24,79665.65,0.0,0.17186,0.00013,17.69407]
[1778246836743,27.24,79665.65,0.0,0.17186,0.00013,17.69407]
[1778246836774,27.24,79665.65,0.0,0.17186,0.00013,17.69407]
[1778246836840,27.24,79665.65,0.0,0.17186,0.00013,17.69407]
[1778246836861,27.24,79659.96,0.0,0.1711,0.00013,17.64257]
[1778246838868,27.24,79645.87,0.0,0.16921,0.00013,17.51486]
[1778246839735,27.24,79645.87,0.0,0.16921,0.00013,17.51486]
[1778246842334,27.24,79638.52,0.0,0.16824,0.00013,17.44858]
[1778246842609,27.24,79638.13,0.0,0.16819,0.00013,17.44528]
[1778246844725,27.24,79637.57,0.0,0.16812,0.00013,17.44045]
[1778246845132,27.25,79637.29,0.0,0.16809,0.00013,17.43817]
[1778246845147,27.25,79637.29,0.0,0.16809,0.00013,17.43817]
[1778246846163,27.25,79635.41,0.0,0.16785,0.00013,17.42136]
[1778246846711,27.25,79635.41,0.0,0.16785,0.00013,17.42136]
[1778246848296,27.25,79642.03,0.0,0.16873,0.00013,17.48209]
[1778246848593,27.25,79642.03,0.0,0.16873,0.00013,17.48209]
[1778246850010,27.25,79644.22,0.0,0.16903,0.00013,17.50222]
[1778246851833,27.25,79647.55,0.0,0.16948,0.00013,17.53288]
[1778246851867,27.25,79647.55,0.0,0.16948,0.00013,17.53288]
[1778246852193,27.25,79646.7,0.0,0.16934,0.00013,17.52107]
[1778246852438,27.25,79640.3,0.0,0.16849,0.00013,17.46311]
[1778246854595,27.25,79640.6,0.0,0.16853,0.00013,17.46584]
[1778246854794,27.25,79640.6,0.0,0.16853,0.00013,17.46584]
[1778246854894,27.25,79625.93,0.0,0.16658,0.00013,17.33265]
[1778246857157,27.25,79626.53,0.0,0.16667,0.00013,17.33841]
[1778246861413,27.25,79632.74,0.0,0.1675,0.00013,17.39541]
[1778246861423,27.25,79630.98,0.0,0.16727,0.00013,17.3795]
[1778246864382,27.25,79633.86,0.0,0.16766,0.00013,17.40613]
[1778246864428,27.25,79633.86,0.0,0.16766,0.00013,17.40613]
[1778246864446,27.25,79641.75,0.0,0.16871,0.00013,17.47812]
[1778246866371,27.25,79641.75,0.0,0.16871,0.00013,17.47837]
[1778246866898,27.25,79642.04,0.0,0.16875,0.00013,17.48127]
[1778246868396,27.25,79640.71,0.0,0.16858,0.00013,17.46944]
[1778246868407,27.25,79640.71,0.0,0.16858,0.00013,17.46944]
[1778246870443,27.25,79641.35,0.0,0.16867,0.00013,17.47577]
[1778246870453,27.25,79641.35,0.0,0.16867,0.00013,17.47577]
[1778246872509,27.25,79640.77,0.0,0.1686,0.00013,17.471]
[1778246872523,27.25,79640.77,0.0,0.1686,0.00013,17.471]
[1778246874541,27.26,79639.89,0.0,0.1685,0.00013,17.46353]
[1778246874549,27.26,79639.89,0.0,0.1685,0.00013,17.46353]
[1778246874551,27.26,79639.89,0.0,0.1685,0.00013,17.46353]
[1778246876627,27.26,79642.03,0.0,0.16879,0.00013,17.48348]
[1778246876630,27.26,79642.03,0.0,0.16879,0.00013,17.48348]
[1778246876637,27.26,79642.03,0.0,0.16879,0.00013,17.48348]
[1778246879508,27.26,79642.41,0.0,0.16885,0.00013,17.48763]
[1778246879515,27.26,79642.41,0.0,0.16885,0.00013,17.48763]
[1778246879528,27.26,79642.41,0.0,0.16885,0.00013,17.48763]
[1778246880258,27.26,79642.24,0.0,0.16883,0.00013,17.48631]
[1778246880263,27.26,79642.24,0.0,0.16883,0.00013,17.48631]
[1778246880483,27.26,79642.24,0.0,0.16883,0.00013,17.48631]
[1778246880726,27.26,79642.24,0.0,0.16883,0.00013,17.48631]
[1778246880786,27.26,79642.24,0.0,0.16883,0.00013,17.48631]
[1778246880827,27.26,79645.21,0.0,0.16923,0.00013,17.5135]
[1778246882787,27.26,79645.21,0.0,0.16923,0.00013,17.51368]
[1778246882833,27.26,79645.21,0.0,0.16923,0.00013,17.51368]
[1778246882914,27.26,79641.95,0.0,0.1688,0.00013,17.48428]
[1778246884825,27.26,79641.95,0.0,0.1688,0.00013,17.4845]
[1778246884926,27.26,79641.4,0.0,0.16873,0.00013,17.47972]
[1778246888930,27.26,79639.86,0.0,0.16854,0.00013,17.46641]
[1778246888937,27.26,79639.86,0.0,0.16854,0.00013,17.46641]
[1778246889432,27.26,79640.66,0.0,0.16865,0.00013,17.47414]
[1778246890962,27.26,79640.66,0.0,0.16866,0.00013,17.47437]
[1778246891890,27.26,79640.79,0.0,0.16868,0.00013,17.47578]
[1778246893005,27.26,79641.22,0.0,0.16874,0.00013,17.4799]
[1778246893011,27.26,79641.22,0.0,0.16874,0.00013,17.4799]
[1778246897103,27.26,79642.16,0.0,0.16887,0.00013,17.48927]
[1778246897105,27.26,79642.16,0.0,0.16887,0.00013,17.48927]
[1778246897152,27.26,79642.16,0.0,0.16887,0.00013,17.48927]
[1778246897183,27.26,79642.16,0.0,0.16887,0.00013,17.48927]
[1778246897453,27.26,79642.16,0.0,0.16887,0.00013,17.48927]
[1778246897853,27.26,79640.34,0.0,0.16864,0.00013,17.47294]
[1778246898870,27.26,79624.98,0.0,0.1666,0.00013,17.33338]
[1778246899916,27.26,79611.77,0.0,0.16486,0.00013,17.21322]
[1778246900311,27.26,79611.77,0.0,0.16486,0.00013,17.21322]
[1778246900709,27.26,79612.13,0.0,0.16491,0.00013,17.21649]
[1778246902530,27.26,79612.46,0.0,0.16495,0.00013,17.2195]
[1778246902778,27.26,79613.08,0.0,0.16503,0.00013,17.22515]
[1778246908363,27.26,79621.07,0.0,0.16608,0.00013,17.29784]
[1778246909080,27.26,79621.07,0.0,0.16608,0.00013,17.29784]
[1778246909109,27.26,79621.07,0.0,0.16608,0.00013,17.29784]
[1778246909389,27.26,79621.07,0.0,0.16608,0.00013,17.29784]
[1778246909940,27.26,79619.27,0.0,0.16585,0.00013,17.28148]
[1778246911482,27.26,79619.27,0.0,0.16585,0.00013,17.28151]
[1778246911583,27.26,79619.78,0.0,0.16588,0.00013,17.28193]
[1778246917680,27.26,79618.87,0.0,0.16577,0.00013,17.27394]
[1778246917781,27.26,79615.7,0.0,0.16535,0.00013,17.24523]
[1778246919198,27.26,79619.41,0.0,0.16584,0.00013,17.27904]
[1778246922623,27.26,79626.41,0.0,0.16677,0.00013,17.34272]
[1778246922650,27.26,79626.41,0.0,0.16677,0.00013,17.34272]
[1778246922743,27.26,79626.41,0.0,0.16677,0.00013,17.34272]
[1778246922862,27.26,79626.41,0.0,0.16677,0.00013,17.34272]
[1778246922935,27.27,79626.07,0.0,0.16672,0.00013,17.33984]
[1778246923947,27.27,79626.07,0.0,0.16672,0.00013,17.33984]
[1778246931936,27.27,79625.55,0.0,0.1667,0.00013,17.33786]
[1778246932887,27.27,79624.54,0.0,0.16658,0.00013,17.32969]
[1778246934005,27.27,79624.54,0.0,0.16658,0.00013,17.3302]
[1778246934554,27.27,79627.1,0.0,0.16693,0.00013,17.35392]
[1778246935118,27.27,79627.1,0.0,0.16693,0.00013,17.35392]
[1778246935477,27.27,79627.1,0.0,0.16693,0.00013,17.35392]
[1778246938122,27.27,79630.28,0.0,0.16737,0.00013,17.38401]
[1778246940121,27.28,79629.18,0.0,0.16724,0.00013,17.37507]
[1778246945632,27.28,79635.53,0.0,0.16812,0.00013,17.43568]
[1778246948481,27.28,79635.56,0.0,0.16814,0.00013,17.43689]
[1778246948561,27.28,79635.56,0.0,0.16814,0.00013,17.43689]
[1778246949530,27.28,79634.61,0.0,0.16802,0.00013,17.42874]
[1778246952687,27.29,79621.92,0.0,0.16638,0.00013,17.31585]
[1778246957729,27.29,79618.97,0.0,0.16604,0.00013,17.29222]
[1778246960598,27.29,79617.96,0.0,0.16592,0.00013,17.28435]
[1778246960994,27.3,79617.9,0.0,0.16593,0.00013,17.28445]
[1778246962667,27.3,79617.51,0.0,0.16588,0.00013,17.28156]
[1778246962679,27.3,79617.51,0.0,0.16588,0.00013,17.28156]
[1778246964698,27.3,79613.72,0.0,0.16539,0.00013,17.24736]
[1778246964707,27.3,79613.72,0.0,0.16539,0.00013,17.24736]
[1778246967761,27.3,79612.43,0.0,0.16522,0.00013,17.23601]
[1778246967773,27.3,79612.43,0.0,0.16522,0.00013,17.23601]
[1778246968725,27.3,79611.63,0.0,0.16512,0.00013,17.22889]
[1778246968802,27.3,79611.63,0.0,0.16512,0.00013,17.22889]
[1778246968811,27.3,79611.63,0.0,0.16512,0.00013,17.22889]
[1778246968827,27.3,79611.63,0.0,0.16512,0.00013,17.22889]
[1778246968903,27.3,79611.63,0.0,0.16512,0.00013,17.22903]
[1778246969553,27.3,79611.63,0.0,0.16512,0.00013,17.22903]
[1778246970846,27.3,79611.63,0.0,0.16513,0.00013,17.22919]
[1778246971035,27.3,79612.65,0.0,0.16523,0.00013,17.23434]
[1778246976861,27.3,79608.41,0.0,0.16469,0.00013,17.19685]
[1778246981895,27.3,79609.98,0.0,0.16491,0.00013,17.21202]
[1778246986930,27.3,79613.52,0.0,0.16539,0.00013,17.24497]
[1778246990024,27.3,79614.1,0.0,0.16547,0.00013,17.25049]
[1778246990031,27.3,79615.97,0.0,0.16571,0.00013,17.26758]
[1778246990827,27.3,79615.97,0.0,0.16571,0.00013,17.26758]
[1778246990959,27.3,79615.97,0.0,0.16572,0.00013,17.26769]
[1778246995993,27.3,79609.93,0.0,0.16493,0.00013,17.2134]
[1778246999318,27.31,79609.23,0.0,0.16485,0.00013,17.20748]
[1778247000045,27.31,79610.44,0.0,0.16501,0.00013,17.21859]
[1778247000170,27.31,79610.44,0.0,0.16501,0.00013,17.21859]
[1778247000223,27.31,79610.44,0.0,0.16501,0.00013,17.21859]
[1778247000465,27.31,79610.44,0.0,0.16501,0.00013,17.21859]
[1778247001037,27.31,79610.88,0.0,0.16506,0.00013,17.2227]
[1778247001334,27.31,79610.88,0.0,0.16506,0.00013,17.2227]
[1778247001428,27.31,79610.88,0.0,0.16506,0.00013,17.2227]
[1778247001710,27.31,79610.88,0.0,0.16506,0.00013,17.2227]
[1778247002566,27.31,79616.53,0.0,0.16581,0.00013,17.27405]
[1778247002701,27.31,79616.53,0.0,0.16581,0.00013,17.27405]
[1778247003279,27.31,79620.03,0.0,0.16627,0.00013,17.30611]
[1778247004265,27.31,79618.15,0.0,0.16603,0.00013,17.28933]
[1778247005066,27.31,79616.63,0.0,0.16583,0.00013,17.27554]
[1778247006529,27.31,79619.51,0.0,0.16621,0.00013,17.30196]
[1778247006729,27.31,79619.51,0.0,0.16621,0.00013,17.30196]
[1778247006819,27.31,79619.51,0.0,0.16621,0.00013,17.30196]
[1778247006830,27.31,79624.27,0.0,0.16684,0.00013,17.34539]
[1778247007837,27.31,79636.01,0.0,0.16841,0.00013,17.45232]
[1778247012273,27.31,79631.31,0.0,0.1678,0.00013,17.4109]
[1778247012283,27.31,79631.31,0.0,0.1678,0.00013,17.4109]
[1778247014007,27.31,79626.37,0.0,0.16715,0.00013,17.36647]
[1778247014136,27.31,79625.73,0.0,0.16707,0.00013,17.36108]
[1778247016275,27.31,79625.47,0.0,0.16705,0.00013,17.3593]
[1778247016490,27.31,79625.47,0.0,0.16705,0.00013,17.3593]
[1778247016517,27.31,79625.47,0.0,0.16705,0.00013,17.3593]
[1778247017009,27.31,79626.18,0.0,0.16714,0.00013,17.36589]
[1778247019445,27.31,79623.51,0.0,0.16679,0.00013,17.34186]
[1778247020139,27.31,79623.28,0.0,0.16677,0.00013,17.33996]
[1778247021162,27.31,79620.49,0.0,0.1664,0.00013,17.31486]
[1778247021287,27.31,79620.49,0.0,0.1664,0.00013,17.31486]
[1778247021399,27.31,79620.49,0.0,0.1664,0.00013,17.31486]
[1778247021822,27.31,79620.49,0.0,0.1664,0.00013,17.31486]
[1778247022610,27.31,79621.7,0.0,0.16656,0.00013,17.32607]
[1778247022630,27.32,79627.48,0.0,0.16733,0.00013,17.3787]
[1778247024199,27.32,79630.78,0.0,0.16777,0.00013,17.40877]
[1778247024209,27.32,79630.78,0.0,0.16777,0.00013,17.40877]
[1778247024468,27.32,79630.78,0.0,0.16777,0.00013,17.40877]
[1778247024926,27.32,79630.78,0.0,0.16777,0.00013,17.40877]
[1778247024934,27.32,79636.04,0.0,0.16847,0.00013,17.45657]
[1778247025685,27.32,79636.04,0.0,0.16847,0.00013,17.45657]
[1778247026456,27.32,79640.42,0.0,0.16905,0.00013,17.49632]
[1778247027594,27.32,79643.47,0.0,0.16946,0.00013,17.52424]
[1778247027601,27.32,79643.47,0.0,0.16946,0.00013,17.52424]
[1778247028001,27.32,79643.47,0.0,0.16946,0.00013,17.52424]
[1778247027991,27.32,79650.24,0.0,0.17037,0.00013,17.58584]
[1778247028290,27.32,79650.24,0.0,0.17037,0.00013,17.58584]
[1778247030255,27.32,79647.55,0.0,0.17002,0.00013,17.56183]
[1778247031732,27.32,79646.27,0.0,0.16985,0.00013,17.55041]
[1778247031834,27.32,79645.69,0.0,0.16974,0.00013,17.5411]
[1778247034332,27.32,79644.08,0.0,0.16953,0.00013,17.52692]
[1778247034784,27.32,79641.72,0.0,0.16922,0.00013,17.50578]
[1778247036091,27.32,79641.72,0.0,0.16922,0.00013,17.50578]
[1778247036450,27.32,79641.72,0.0,0.16923,0.00013,17.50602]
[1778247036948,27.32,79634.79,0.0,0.16831,0.00013,17.44351]
[1778247039247,27.32,79632.21,0.0,0.16798,0.00013,17.42082]
[1778247039321,27.32,79632.21,0.0,0.16798,0.00013,17.42082]
[1778247039751,27.32,79632.21,0.0,0.16798,0.00013,17.42082]
[1778247039776,27.32,79632.21,0.0,0.16798,0.00013,17.42082]
[1778247039787,27.32,79628.75,0.0,0.16753,0.00013,17.38988]
[1778247041865,27.32,79641.52,0.0,0.16923,0.00013,17.50633]
[1778247042305,27.32,79641.52,0.0,0.16923,0.00013,17.50633]
[1778247042372,27.32,79641.52,0.0,0.16923,0.00013,17.50633]
[1778247043174,27.32,79640.3,0.0,0.16907,0.00013,17.49555]
[1778247043207,27.32,79640.3,0.0,0.16907,0.00013,17.49555]
[1778247045922,27.32,79640.24,0.0,0.16907,0.00013,17.49559]
[1778247046817,27.32,79641.01,0.0,0.16918,0.00013,17.50285]
[1778247046852,27.32,79641.01,0.0,0.16918,0.00013,17.50285]
[1778247046950,27.33,79644.04,0.0,0.16959,0.00013,17.53058]
[1778247048271,27.33,79647.29,0.0,0.17003,0.00013,17.56027]
[1778247048330,27.33,79647.29,0.0,0.17003,0.00013,17.56027]
[1778247048550,27.33,79657.78,0.0,0.17143,0.00013,17.65545]
[1778247049251,27.33,79657.78,0.0,0.17143,0.00013,17.65545]
[1778247049288,27.33,79657.78,0.0,0.17143,0.00013,17.65545]
[1778247050890,27.33,79662.33,0.0,0.17205,0.00013,17.69693]
[1778247050899,27.33,79662.33,0.0,0.17205,0.00013,17.69693]
[1778247050944,27.33,79662.33,0.0,0.17205,0.00013,17.69693]
[1778247052239,27.33,79666.04,0.0,0.17255,0.00013,17.73093]
[1778247052942,27.33,79666.04,0.0,0.17255,0.00013,17.73093]
[1778247053649,27.33,79671.59,0.0,0.17331,0.00014,17.78127]
[1778247053735,27.33,79671.59,0.0,0.17331,0.00014,17.78127]
[1778247054929,27.33,79669.09,0.0,0.17297,0.00013,17.75877]
[1778247054996,27.33,79669.09,0.0,0.17297,0.00013,17.75877]
[1778247055039,27.33,79669.09,0.0,0.17297,0.00013,17.75877]
[1778247055505,27.33,79671.31,0.0,0.17327,0.00014,17.77901]
[1778247056172,27.33,79670.03,0.0,0.1731,0.00013,17.76755]
[1778247056240,27.33,79670.03,0.0,0.1731,0.00013,17.76755]
[1778247056252,27.33,79670.03,0.0,0.1731,0.00013,17.76755]
[1778247057002,27.33,79670.03,0.0,0.1731,0.00013,17.76755]
[1778247057088,27.33,79669.72,0.0,0.17306,0.00013,17.76486]
[1778247057204,27.33,79669.72,0.0,0.17306,0.00013,17.76486]
[1778247059074,27.33,79669.72,0.0,0.17306,0.00013,17.76479]
[1778247059097,27.33,79669.72,0.0,0.17306,0.00013,17.76479]
[1778247059763,27.33,79666.77,0.0,0.17266,0.00013,17.73807]
[1778247059930,27.33,79666.77,0.0,0.17266,0.00013,17.73807]
[1778247060001,27.33,79666.77,0.0,0.17266,0.00013,17.73807]
[1778247060038,27.33,79666.77,0.0,0.17266,0.00013,17.73807]
[1778247060112,27.33,79666.77,0.0,0.17266,0.00013,17.73807]
[1778247060118,27.33,79656.27,0.0,0.17125,0.00013,17.64302]
[1778247060924,27.33,79639.0,0.0,0.16895,0.00013,17.48674]
[1778247062622,27.33,79630.08,0.0,0.16777,0.00013,17.40623]
[1778247062699,27.33,79630.08,0.0,0.16777,0.00013,17.40623]
[1778247062715,27.33,79627.74,0.0,0.16746,0.00013,17.38544]
[1778247063402,27.33,79627.74,0.0,0.16746,0.00013,17.38544]
[1778247063433,27.33,79627.74,0.0,0.16746,0.00013,17.38544]
[1778247063846,27.33,79635.52,0.0,0.1685,0.00013,17.45637]
[1778247064400,27.33,79635.52,0.0,0.1685,0.00013,17.45637]
[1778247064423,27.33,79635.52,0.0,0.1685,0.00013,17.45637]
[1778247064542,27.33,79635.52,0.0,0.1685,0.00013,17.45637]
[1778247064571,27.33,79635.52,0.0,0.1685,0.00013,17.45637]
[1778247065059,27.33,79635.52,0.0,0.1685,0.00013,17.45637]
[1778247065136,27.33,79635.52,0.0,0.1685,0.00013,17.45637]
[1778247065064,27.33,79651.84,0.0,0.17068,0.00013,17.60452]
[1778247065385,27.33,79651.84,0.0,0.17068,0.00013,17.60452]
[1778247065506,27.33,79651.84,0.0,0.17068,0.00013,17.60452]
[1778247066703,27.33,79651.84,0.0,0.17068,0.00013,17.60452]
[1778247066738,27.33,79651.84,0.0,0.17068,0.00013,17.60452]
[1778247066796,27.33,79651.84,0.0,0.17068,0.00013,17.60452]
[1778247067014,27.33,79653.39,0.0,0.17089,0.00013,17.61886]
[1778247068276,27.33,79653.39,0.0,0.17089,0.00013,17.61886]
[1778247068301,27.33,79653.39,0.0,0.17089,0.00013,17.61886]
[1778247068534,27.33,79642.36,0.0,0.16943,0.00013,17.5194]
[1778247069408,27.33,79642.36,0.0,0.16943,0.00013,17.5194]
[1778247069535,27.33,79631.17,0.0,0.16795,0.00013,17.41844]
[1778247071856,27.33,79632.88,0.0,0.16818,0.00013,17.43432]
[1778247071883,27.33,79632.88,0.0,0.16818,0.00013,17.43432]
[1778247072070,27.33,79637.92,0.0,0.16885,0.00013,17.48029]
[1778247074129,27.33,79643.7,0.0,0.16963,0.00013,17.53295]
[1778247074474,27.33,79651.32,0.0,0.17065,0.00013,17.60218]
[1778247074766,27.33,79651.32,0.0,0.17065,0.00013,17.60218]
[1778247075576,27.33,79660.01,0.0,0.17181,0.00013,17.68097]
[1778247075675,27.33,79660.01,0.0,0.17181,0.00013,17.68097]
[1778247075799,27.33,79660.01,0.0,0.17181,0.00013,17.68097]
[1778247076146,27.33,79660.01,0.0,0.17181,0.00013,17.68097]
[1778247076085,27.33,79658.18,0.0,0.17157,0.00013,17.66441]
[1778247076273,27.33,79658.18,0.0,0.17157,0.00013,17.66441]
[1778247076555,27.33,79658.18,0.0,0.17157,0.00013,17.66441]
[1778247076680,27.33,79663.85,0.0,0.17233,0.00013,17.71576]
[1778247079616,27.34,79674.0,0.0,0.1737,0.00014,17.80788]
[1778247080201,27.34,79674.0,0.0,0.1737,0.00014,17.80788]
[1778247080211,27.34,79674.0,0.0,0.1737,0.00014,17.80788]
[1778247080218,27.34,79674.0,0.0,0.1737,0.00014,17.80788]
[1778247080241,27.34,79674.0,0.0,0.1737,0.00014,17.80788]
[1778247081073,27.34,79669.85,0.0,0.17315,0.00013,17.77068]
[1778247081807,27.34,79669.85,0.0,0.17315,0.00013,17.77068]
[1778247082972,27.34,79668.47,0.0,0.17297,0.00013,17.75834]
[1778247083138,27.34,79668.47,0.0,0.17297,0.00013,17.75834]
[1778247083171,27.34,79671.47,0.0,0.17337,0.00014,17.78564]
[1778247087896,27.34,79673.05,0.0,0.17359,0.00014,17.80038]
[1778247087948,27.34,79673.05,0.0,0.17359,0.00014,17.80038]
[1778247089820,27.34,79671.24,0.0,0.17335,0.00014,17.78422]
[1778247089920,27.34,79671.24,0.0,0.17335,0.00014,17.78422]
[1778247090678,27.34,79665.67,0.0,0.1726,0.00013,17.73394]
[1778247090733,27.34,79665.67,0.0,0.1726,0.00013,17.73394]
[1778247091433,27.34,79663.95,0.0,0.17237,0.00013,17.71852]
[1778247091470,27.34,79663.95,0.0,0.17237,0.00013,17.71852]
[1778247091520,27.34,79663.95,0.0,0.17237,0.00013,17.71852]
[1778247091620,27.34,79663.95,0.0,0.17237,0.00013,17.71852]
[1778247093257,27.34,79660.12,0.0,0.17183,0.00013,17.67993]
[1778247093270,27.34,79660.12,0.0,0.17183,0.00013,17.67993]
[1778247093304,27.34,79660.12,0.0,0.17183,0.00013,17.67993]
[1778247093411,27.34,79660.12,0.0,0.17183,0.00013,17.67993]
[1778247093489,27.34,79660.12,0.0,0.17183,0.00013,17.67993]
[1778247094082,27.34,79660.12,0.0,0.17183,0.00013,17.67993]
[1778247094199,27.34,79664.22,0.0,0.17238,0.00013,17.71691]
[1778247096957,27.34,79674.04,0.0,0.17371,0.00014,17.80608]
[1778247100088,27.34,79670.11,0.0,0.17317,0.00013,17.77018]
[1778247100388,27.34,79671.11,0.0,0.17331,0.00014,17.77907]
[1778247101084,27.34,79662.64,0.0,0.17216,0.00013,17.70228]
[1778247103925,27.34,79657.21,0.0,0.17143,0.00013,17.65278]
[1778247104138,27.34,79660.0,0.0,0.1718,0.00013,17.67795]
[1778247105042,27.34,79660.0,0.0,0.1718,0.00013,17.67795]
[1778247105062,27.34,79659.1,0.0,0.17168,0.00013,17.66974]
[1778247107760,27.34,79656.8,0.0,0.17137,0.00013,17.64875]
[1778247107812,27.34,79656.8,0.0,0.17137,0.00013,17.64868]
[1778247108701,27.34,79656.8,0.0,0.17137,0.00013,17.64868]
[1778247109007,27.34,79656.8,0.0,0.17137,0.00013,17.64868]
[1778247109510,27.34,79664.78,0.0,0.17244,0.00013,17.72083]
[1778247109899,27.34,79664.78,0.0,0.17244,0.00013,17.72083]
[1778247110938,27.34,79678.15,0.0,0.17424,0.00014,17.84157]
[1778247113593,27.34,79677.53,0.0,0.17416,0.00014,17.8359]
[1778247113602,27.34,79677.53,0.0,0.17416,0.00014,17.8359]
[1778247115489,27.34,79671.64,0.0,0.17336,0.00014,17.78234]
[1778247115526,27.34,79671.64,0.0,0.17336,0.00014,17.78234]
[1778247116133,27.34,79677.27,0.0,0.17412,0.00014,17.83324]
[1778247119190,27.34,79686.48,0.0,0.17537,0.00014,17.91675]
[1778247121101,27.34,79687.21,0.0,0.17547,0.00014,17.92349]
[1778247126138,27.34,79694.58,0.0,0.17648,0.00014,17.99034]
[1778247126224,27.34,79696.62,0.0,0.17676,0.00014,18.00876]
[1778247127324,27.34,79696.62,0.0,0.17676,0.00014,18.00872]
[1778247132565,27.34,79696.96,0.0,0.1768,0.00014,18.01151]
[1778247132632,27.34,79696.96,0.0,0.1768,0.00014,18.01151]
[1778247132659,27.34,79696.96,0.0,0.1768,0.00014,18.01151]
[1778247132684,27.34,79696.96,0.0,0.1768,0.00014,18.01151]
[1778247132711,27.34,79696.96,0.0,0.1768,0.00014,18.01151]
[1778247132991,27.34,79696.96,0.0,0.1768,0.00014,18.01145]
[1778247134442,27.34,79694.46,0.0,0.17646,0.00014,17.98881]
[1778247134977,27.34,79694.46,0.0,0.17646,0.00014,17.98881]
[1778247135016,27.34,79687.95,0.0,0.17557,0.00014,17.9297]
[1778247135501,27.34,79687.95,0.0,0.17557,0.00014,17.9297]
[1778247135572,27.34,79687.95,0.0,0.17557,0.00014,17.9297]
[1778247138028,27.34,79698.27,0.0,0.17697,0.00014,18.02272]
[1778247138604,27.34,79698.27,0.0,0.17697,0.00014,18.02272]
[1778247138920,27.34,79698.27,0.0,0.17697,0.00014,18.02272]
[1778247138955,27.34,79698.27,0.0,0.17697,0.00014,18.02272]
[1778247138969,27.34,79698.27,0.0,0.17697,0.00014,18.02272]
[1778247139022,27.34,79698.27,0.0,0.17697,0.00014,18.02272]
[1778247139049,27.33,79699.25,0.0,0.1771,0.00014,18.0315]
[1778247140632,27.33,79699.25,0.0,0.1771,0.00014,18.03143]
[1778247142466,27.33,79704.42,0.0,0.17781,0.00014,18.07789]
[1778247142874,27.33,79704.42,0.0,0.17781,0.00014,18.07789]
[1778247142979,27.33,79704.42,0.0,0.17781,0.00014,18.07789]
[1778247144176,27.33,79729.03,0.0,0.1812,0.00014,18.29952]
[1778247144321,27.33,79729.03,0.0,0.1812,0.00014,18.29952]
[1778247144331,27.33,79729.03,0.0,0.1812,0.00014,18.29952]
[1778247144335,27.33,79729.03,0.0,0.1812,0.00014,18.29952]
[1778247144361,27.33,79729.03,0.0,0.1812,0.00014,18.29952]
[1778247144369,27.33,79729.03,0.0,0.1812,0.00014,18.29952]
[1778247144412,27.33,79729.03,0.0,0.1812,0.00014,18.29952]
[1778247144430,27.33,79729.03,0.0,0.1812,0.00014,18.29952]
[1778247144707,27.33,79729.03,0.0,0.1812,0.00014,18.29952]
[1778247144894,27.33,79729.03,0.0,0.1812,0.00014,18.29952]
[1778247145185,27.33,79729.03,0.0,0.1812,0.00014,18.29952]
[1778247145202,27.33,79729.03,0.0,0.1812,0.00014,18.29952]
[1778247145080,27.33,79729.03,0.0,0.1812,0.00014,18.29924]
[1778247145663,27.33,79729.03,0.0,0.1812,0.00014,18.29924]
[1778247146084,27.33,79728.49,0.0,0.18111,0.00014,18.29397]
[1778247146359,27.33,79728.49,0.0,0.18111,0.00014,18.29397]
[1778247146364,27.33,79728.49,0.0,0.18111,0.00014,18.29397]
[1778247146532,27.33,79728.49,0.0,0.18111,0.00014,18.29397]
[1778247146565,27.33,79728.49,0.0,0.18111,0.00014,18.29397]
[1778247147093,27.33,79719.67,0.0,0.17989,0.00014,18.21407]
[1778247148101,27.33,79707.65,0.0,0.17823,0.00014,18.10534]
[1778247148270,27.33,79707.65,0.0,0.17823,0.00014,18.10534]
[1778247148305,27.33,79707.65,0.0,0.17823,0.00014,18.10534]
[1778247149612,27.33,79708.44,0.0,0.17833,0.00014,18.11232]
[1778247149641,27.33,79708.44,0.0,0.17833,0.00014,18.11232]
[1778247150677,27.33,79708.44,0.0,0.17833,0.00014,18.11217]
[1778247150700,27.33,79708.44,0.0,0.17833,0.00014,18.11217]
[1778247151024,27.33,79708.44,0.0,0.17833,0.00014,18.11217]
[1778247152358,27.33,79722.93,0.0,0.18029,0.00014,18.23827]
[1778247159178,27.33,79718.84,0.0,0.17969,0.00014,18.1992]
[1778247160926,27.33,79717.7,0.0,0.17953,0.00014,18.18861]
[1778247162482,27.32,79712.93,0.0,0.17886,0.00014,18.14494]
[1778247162504,27.32,79712.93,0.0,0.17886,0.00014,18.14494]
[1778247162540,27.32,79712.93,0.0,0.17886,0.00014,18.14494]
[1778247163205,27.32,79712.93,0.0,0.17886,0.00014,18.14463]
[1778247164211,27.32,79702.81,0.0,0.17746,0.00014,18.05299]
[1778247167176,27.32,79696.11,0.0,0.17653,0.00014,17.99166]
[1778247169215,27.32,79693.5,0.0,0.17616,0.00014,17.96734]
[1778247171247,27.32,79696.72,0.0,0.17659,0.00014,17.99569]
[1778247174746,27.32,79693.53,0.0,0.17614,0.00014,17.96564]
[1778247174784,27.32,79690.49,0.0,0.17571,0.00014,17.93737]
[1778247175652,27.32,79690.49,0.0,0.17571,0.00014,17.93737]
[1778247175689,27.32,79690.49,0.0,0.17571,0.00014,17.93737]
[1778247179587,27.32,79676.78,0.0,0.17384,0.00014,17.81265]
[1778247181860,27.31,79677.1,0.0,0.17388,0.00014,17.81532]
[1778247183596,27.31,79674.64,0.0,0.17353,0.00014,17.79243]
[1778247183635,27.31,79674.64,0.0,0.17353,0.00014,17.79243]
[1778247183684,27.31,79674.64,0.0,0.17353,0.00014,17.79243]
[1778247187255,27.31,79683.57,0.0,0.17474,0.00014,17.87294]
[1778247188285,27.31,79685.73,0.0,0.17503,0.00014,17.89252]
[1778247188037,27.31,79691.43,0.0,0.17581,0.00014,17.94402]
[1778247188415,27.31,79691.43,0.0,0.17581,0.00014,17.94402]
[1778247188514,27.31,79691.43,0.0,0.17581,0.00014,17.94402]
[1778247188922,27.31,79697.21,0.0,0.1766,0.00014,17.99621]
[1778247191242,27.31,79709.38,0.0,0.17826,0.00014,18.10585]
[1778247191786,27.31,79709.38,0.0,0.17826,0.00014,18.10585]
[1778247191796,27.31,79709.38,0.0,0.17826,0.00014,18.10585]
[1778247191826,27.31,79708.38,0.0,0.17812,0.00014,18.09647]
[1778247192353,27.31,79708.38,0.0,0.17812,0.00014,18.09647]
[1778247193353,27.31,79705.39,0.0,0.1777,0.00014,18.06914]
[1778247193418,27.31,79705.39,0.0,0.1777,0.00014,18.06914]
[1778247193498,27.31,79705.39,0.0,0.1777,0.00014,18.06914]
[1778247193559,27.31,79700.88,0.0,0.17708,0.00014,18.02808]
[1778247197706,27.31,79692.48,0.0,0.17592,0.00014,17.95144]
[1778247197783,27.31,79689.36,0.0,0.17549,0.00014,17.92308]
[1778247200862,27.31,79693.29,0.0,0.17603,0.00014,17.95838]
[1778247200900,27.31,79693.29,0.0,0.17603,0.00014,17.95838]
[1778247201156,27.31,79693.29,0.0,0.17603,0.00014,17.95838]
[1778247201225,27.31,79693.29,0.0,0.17603,0.00014,17.95838]
[1778247201951,27.31,79695.73,0.0,0.17636,0.00014,17.98027]
[1778247206898,27.31,79708.92,0.0,0.17815,0.00014,18.09822]
[1778247207357,27.31,79708.15,0.0,0.17803,0.00014,18.09093]
[1778247207417,27.31,79708.15,0.0,0.17803,0.00014,18.09093]
[1778247208257,27.31,79708.15,0.0,0.17803,0.00014,18.09093]
[1778247208337,27.31,79708.15,0.0,0.17803,0.00014,18.09059]
[1778247208984,27.31,79708.15,0.0,0.17803,0.00014,18.09059]
[1778247209015,27.31,79708.15,0.0,0.17803,0.00014,18.09059]
[1778247212011,27.3,79702.57,0.0,0.17722,0.00014,18.035]
[1778247212094,27.3,79704.42,0.0,0.17747,0.00014,18.05145]
[1778247218307,27.3,79704.21,0.0,0.17742,0.00014,18.04811]
[1778247219323,27.3,79701.21,0.0,0.177,0.00014,18.02067]
[1778247219356,27.3,79703.33,0.0,0.17729,0.00014,18.03955]
[1778247220274,27.3,79702.45,0.0,0.17716,0.00014,18.0313]
[1778247224133,27.3,79699.96,0.0,0.17681,0.00014,18.00788]
[1778247224179,27.3,79699.96,0.0,0.17681,0.00014,18.00788]
[1778247227080,27.3,79699.55,0.0,0.17674,0.00014,18.00334]
[1778247227151,27.3,79699.55,0.0,0.17674,0.00014,18.00334]
[1778247232340,27.29,79699.16,0.0,0.17666,0.00014,17.99809]
[1778247234311,27.29,79700.92,0.0,0.17689,0.00014,18.01373]
[1778247237056,27.29,79701.85,0.0,0.17701,0.00014,18.02125]
[1778247238555,27.29,79701.73,0.0,0.17698,0.00014,18.01958]
[1778247238802,27.29,79701.73,0.0,0.17698,0.00014,18.01958]
[1778247238874,27.29,79701.73,0.0,0.17698,0.00014,18.01958]
[1778247239079,27.29,79701.73,0.0,0.17698,0.00014,18.01958]
[1778247239276,27.29,79707.02,0.0,0.1777,0.00014,18.06713]
[1778247239434,27.29,79707.02,0.0,0.1777,0.00014,18.06713]
[1778247239640,27.29,79707.02,0.0,0.1777,0.00014,18.06713]
[1778247239752,27.29,79707.02,0.0,0.1777,0.00014,18.06713]
[1778247239956,27.29,79717.8,0.0,0.17918,0.00014,18.16394]
[1778247242065,27.29,79732.57,0.0,0.18122,0.00014,18.2971]
[1778247244764,27.29,79733.86,0.0,0.18139,0.00014,18.30814]
[1778247244770,27.29,79733.86,0.0,0.18139,0.00014,18.30814]
[1778247244783,27.29,79734.27,0.0,0.18144,0.00014,18.31151]
[1778247247032,27.29,79733.59,0.0,0.18134,0.00014,18.30505]
[1778247247133,27.29,79732.31,0.0,0.18116,0.00014,18.29319]
[1778247249087,27.29,79730.87,0.0,0.18096,0.00014,18.2799]
[1778247249128,27.28,79727.26,0.0,0.18045,0.00014,18.24704]
[1778247251744,27.28,79724.49,0.0,0.18005,0.00014,18.22109]
[1778247251832,27.28,79727.36,0.0,0.18044,0.00014,18.24657]
[1778247252373,27.28,79727.36,0.0,0.18044,0.00014,18.24657]
[1778247253304,27.28,79740.06,0.0,0.1822,0.00014,18.36074]
[1778247255030,27.28,79740.06,0.0,0.1822,0.00014,18.36053]
[1778247255176,27.28,79740.06,0.0,0.1822,0.00014,18.36053]
[1778247255262,27.28,79743.12,0.0,0.18262,0.00014,18.38786]
[1778247256523,27.28,79743.12,0.0,0.18262,0.00014,18.38751]
[1778247256560,27.28,79743.12,0.0,0.18262,0.00014,18.38751]
[1778247256571,27.28,79743.12,0.0,0.18262,0.00014,18.38751]
[1778247256777,27.28,79743.12,0.0,0.18262,0.00014,18.38751]
[1778247257558,27.28,79745.04,0.0,0.18288,0.00014,18.40449]
[1778247257873,27.28,79749.25,0.0,0.18346,0.00014,18.44209]
[1778247259247,27.28,79749.25,0.0,0.18346,0.00014,18.44209]
[1778247259258,27.28,79749.25,0.0,0.18346,0.00014,18.44209]
[1778247259269,27.28,79749.25,0.0,0.18346,0.00014,18.44209]
[1778247259319,27.28,79771.39,0.0,0.18658,0.00014,18.64112]
[1778247260408,27.28,79771.39,0.0,0.18657,0.00014,18.6407]
[1778247260448,27.28,79771.39,0.0,0.18657,0.00014,18.6407]
[1778247260818,27.28,79771.39,0.0,0.18657,0.00014,18.6407]
[1778247260918,27.28,79774.27,0.0,0.18697,0.00014,18.66629]
[1778247262498,27.28,79774.27,0.0,0.18697,0.00014,18.66596]
[1778247263338,27.28,79777.6,0.0,0.18744,0.00014,18.69556]
[1778247263435,27.28,79777.6,0.0,0.18744,0.00014,18.69556]
[1778247264068,27.28,79777.6,0.0,0.18744,0.00014,18.69556]
[1778247264132,27.27,79783.66,0.0,0.18829,0.00014,18.74931]
[1778247268512,27.27,79776.01,0.0,0.18717,0.00014,18.67904]
[1778247268952,27.27,79778.23,0.0,0.18748,0.00014,18.69839]
[1778247269461,27.27,79778.23,0.0,0.18748,0.00014,18.69839]
[1778247270356,27.27,79779.06,0.0,0.18759,0.00014,18.70522]
[1778247270593,27.27,79779.06,0.0,0.18759,0.00014,18.70522]
[1778247270766,27.27,79779.06,0.0,0.18759,0.00014,18.70522]
[1778247271501,27.27,79782.4,0.0,0.18805,0.00014,18.73481]
[1778247271737,27.27,79782.4,0.0,0.18805,0.00014,18.73481]
[1778247271974,27.27,79782.4,0.0,0.18802,0.00014,18.73011]
[1778247272674,27.27,79782.4,0.0,0.18802,0.00014,18.73011]
[1778247272685,27.27,79782.4,0.0,0.18802,0.00014,18.73011]
[1778247273678,27.27,79790.59,0.0,0.18918,0.00014,18.80344]
[1778247274163,27.27,79790.59,0.0,0.18918,0.00014,18.80344]
[1778247274264,27.27,79800.72,0.0,0.19063,0.00014,18.89404]
[1778247275582,27.27,79800.72,0.0,0.19062,0.00014,18.89371]
[1778247276895,27.27,79805.32,0.0,0.19127,0.00014,18.93457]
[1778247277037,27.27,79805.32,0.0,0.19127,0.00014,18.93457]
[1778247277047,27.27,79805.32,0.0,0.19127,0.00014,18.93457]
[1778247277129,27.26,79806.69,0.0,0.19147,0.00014,18.94645]
[1778247278016,27.26,79792.95,0.0,0.18949,0.00014,18.82273]
[1778247278626,27.26,79792.95,0.0,0.18949,0.00014,18.82273]
[1778247278644,27.26,79792.95,0.0,0.18949,0.00014,18.82273]
[1778247278784,27.26,79792.95,0.0,0.18949,0.00014,18.82273]
[1778247279023,27.26,79792.95,0.0,0.18948,0.00014,18.82242]
[1778247280030,27.26,79781.89,0.0,0.18789,0.00014,18.72244]
[1778247281825,27.26,79774.32,0.0,0.18681,0.00014,18.65382]
[1778247281834,27.26,79774.32,0.0,0.18681,0.00014,18.65382]
[1778247282378,27.26,79774.32,0.0,0.18681,0.00014,18.65382]
[1778247285921,27.26,79776.18,0.0,0.18705,0.00014,18.66905]
[1778247286105,27.26,79776.18,0.0,0.18705,0.00014,18.66905]
[1778247288139,27.26,79774.42,0.0,0.18679,0.00014,18.65236]
[1778247288238,27.26,79763.69,0.0,0.18526,0.00014,18.55527]
[1778247289976,27.26,79763.69,0.0,0.18525,0.00014,18.55482]
[1778247290007,27.26,79763.69,0.0,0.18525,0.00014,18.55482]
[1778247290919,27.25,79763.85,0.0,0.18527,0.00014,18.55581]
[1778247291162,27.25,79763.85,0.0,0.18527,0.00014,18.55581]
[1778247291848,27.25,79772.84,0.0,0.18653,0.00014,18.63629]
[1778247292353,27.25,79779.33,0.0,0.18744,0.00014,18.69415]
[1778247294162,27.25,79787.57,0.0,0.18861,0.00014,18.76787]
[1778247295948,27.25,79789.1,0.0,0.18881,0.00014,18.78071]
[1778247301173,27.25,79786.99,0.0,0.18848,0.00014,18.75983]
[1778247305702,27.24,79783.52,0.0,0.18796,0.00014,18.72681]
[1778247305713,27.24,79783.52,0.0,0.18796,0.00014,18.72681]
[1778247306068,27.24,79783.52,0.0,0.18796,0.00014,18.72681]
[1778247306212,27.24,79783.52,0.0,0.18795,0.00014,18.72651]
[1778247309238,27.24,79772.64,0.0,0.18638,0.00014,18.6271]
[1778247313796,27.24,79769.56,0.0,0.18592,0.00014,18.59742]
[1778247313851,27.24,79769.56,0.0,0.18592,0.00014,18.59742]
[1778247314435,27.24,79769.56,0.0,0.18592,0.00014,18.59742]
[1778247315279,27.24,79777.68,0.0,0.18706,0.00014,18.66986]
[1778247318670,27.23,79781.01,0.0,0.18751,0.00014,18.69849]
[1778247318815,27.23,79781.01,0.0,0.18751,0.00014,18.69849]
[1778247318944,27.23,79781.01,0.0,0.18751,0.00014,18.69849]
[1778247319304,27.23,79780.6,0.0,0.18744,0.00014,18.69445]
[1778247320802,27.23,79775.48,0.0,0.18671,0.00014,18.64778]
[1778247321320,27.23,79767.96,0.0,0.18563,0.00014,18.57952]
[1778247322512,27.23,79765.66,0.0,0.1853,0.00014,18.55832]
[1778247323288,27.23,79765.66,0.0,0.1853,0.00014,18.55832]
[1778247326921,27.23,79761.79,0.0,0.18473,0.00014,18.52162]
[1778247328050,27.23,79755.36,0.0,0.18382,0.00014,18.46323]
[1778247328062,27.23,79755.36,0.0,0.18382,0.00014,18.46323]
[1778247328188,27.23,79755.36,0.0,0.18382,0.00014,18.46323]
[1778247328433,27.23,79747.11,0.0,0.18265,0.00014,18.38841]
[1778247329156,27.23,79747.11,0.0,0.18265,0.00014,18.38841]
[1778247329306,27.23,79747.11,0.0,0.18265,0.00014,18.38841]
[1778247331052,27.23,79741.11,0.0,0.18181,0.00014,18.33376]
[1778247331390,27.22,79738.18,0.0,0.18137,0.00014,18.30289]
[1778247332521,27.22,79733.6,0.0,0.18073,0.00014,18.2614]
[1778247332639,27.22,79733.6,0.0,0.18073,0.00014,18.2614]
[1778247332668,27.22,79733.6,0.0,0.18073,0.00014,18.2614]
[1778247333405,27.22,79735.95,0.0,0.18106,0.00014,18.28278]
[1778247334238,27.22,79735.95,0.0,0.18106,0.00014,18.28278]
[1778247334299,27.22,79735.95,0.0,0.18106,0.00014,18.28278]
[1778247334309,27.22,79735.95,0.0,0.18106,0.00014,18.28278]
[1778247334355,27.22,79735.95,0.0,0.18106,0.00014,18.28278]
[1778247334414,27.22,79748.98,0.0,0.18288,0.00014,18.40055]
[1778247335128,27.22,79748.98,0.0,0.18288,0.00014,18.40055]
[1778247335473,27.22,79760.09,0.0,0.18443,0.00014,18.50055]
[1778247335491,27.22,79760.09,0.0,0.18443,0.00014,18.50055]
[1778247335509,27.22,79760.09,0.0,0.18443,0.00014,18.50055]
[1778247335578,27.22,79760.09,0.0,0.18443,0.00014,18.50055]
[1778247336426,27.22,79760.11,0.0,0.18443,0.00014,18.50064]
[1778247340423,27.22,79766.82,0.0,0.18537,0.00014,18.56072]
[1778247340436,27.22,79766.82,0.0,0.18537,0.00014,18.56072]
[1778247340467,27.22,79768.07,0.0,0.18555,0.00014,18.57181]
[1778247340986,27.22,79768.07,0.0,0.18555,0.00014,18.57181]
[1778247341274,27.22,79768.07,0.0,0.18555,0.00014,18.57181]
[1778247342231,27.22,79773.52,0.0,0.18632,0.00014,18.62071]
[1778247343055,27.22,79781.5,0.0,0.18744,0.00014,18.69229]
[1778247343472,27.22,79778.83,0.0,0.18706,0.00014,18.66796]
[1778247345240,27.22,79778.45,0.0,0.187,0.00014,18.66426]
[1778247345487,27.22,79777.25,0.0,0.18683,0.00014,18.6532]
[1778247345522,27.22,79777.25,0.0,0.18683,0.00014,18.6532]
[1778247347411,27.22,79775.84,0.0,0.18663,0.00014,18.64049]
[1778247348926,27.22,79777.0,0.0,0.18678,0.00014,18.65048]
[1778247349005,27.22,79777.0,0.0,0.18678,0.00014,18.65048]
[1778247349172,27.22,79777.0,0.0,0.18678,0.00014,18.65048]
[1778247349323,27.22,79777.0,0.0,0.18678,0.00014,18.65048]
[1778247349382,27.22,79778.67,0.0,0.18701,0.00014,18.66505]
[1778247349498,27.22,79778.67,0.0,0.18701,0.00014,18.66505]
[1778247350317,27.22,79778.67,0.0,0.18701,0.00014,18.66505]
[1778247350408,27.22,79771.6,0.0,0.186,0.00014,18.60084]
[1778247351948,27.22,79771.6,0.0,0.186,0.00014,18.60084]
[1778247351966,27.22,79762.84,0.0,0.18475,0.00014,18.52109]
[1778247353401,27.22,79762.84,0.0,0.18475,0.00014,18.52109]
[1778247353445,27.22,79762.84,0.0,0.18475,0.00014,18.52109]
[1778247353426,27.22,79763.96,0.0,0.1849,0.00014,18.5309]
[1778247354730,27.22,79766.24,0.0,0.18523,0.00014,18.55141]
[1778247354750,27.22,79766.24,0.0,0.18523,0.00014,18.55141]
[1778247355200,27.22,79766.24,0.0,0.18523,0.00014,18.55141]
[1778247355202,27.22,79766.24,0.0,0.18523,0.00014,18.55141]
[1778247357418,27.22,79769.5,0.0,0.18568,0.00014,18.58063]
[1778247357436,27.22,79769.5,0.0,0.18568,0.00014,18.58063]
[1778247363493,27.21,79760.93,0.0,0.18446,0.00014,18.50241]
[1778247363855,27.21,79757.48,0.0,0.18397,0.00014,18.47122]
[1778247364081,27.21,79757.48,0.0,0.18397,0.00014,18.47122]
[1778247364119,27.21,79757.48,0.0,0.18397,0.00014,18.47122]
[1778247364186,27.21,79757.48,0.0,0.18397,0.00014,18.47122]
[1778247365465,27.21,79755.77,0.0,0.18373,0.00014,18.45581]
[1778247365488,27.21,79755.77,0.0,0.18373,0.00014,18.45581]
[1778247365530,27.21,79755.77,0.0,0.18373,0.00014,18.45581]
[1778247366114,27.21,79771.12,0.0,0.1859,0.00014,18.59436]
[1778247368026,27.21,79781.54,0.0,0.18737,0.00014,18.68793]
[1778247368726,27.21,79781.54,0.0,0.18737,0.00014,18.68793]
[1778247375210,27.21,79786.13,0.0,0.18802,0.00014,18.72879]
[1778247375254,27.21,79786.13,0.0,0.18802,0.00014,18.72879]
[1778247375283,27.21,79786.13,0.0,0.18802,0.00014,18.72879]
[1778247375352,27.21,79785.22,0.0,0.18789,0.00014,18.72045]
[1778247376049,27.21,79785.22,0.0,0.18789,0.00014,18.72045]
[1778247376889,27.21,79778.38,0.0,0.18691,0.00014,18.65872]
[1778247377276,27.21,79778.38,0.0,0.18691,0.00014,18.65872]
[1778247381538,27.21,79770.07,0.0,0.18573,0.00014,18.58386]
[1778247381558,27.21,79769.4,0.0,0.18564,0.00014,18.57789]
[1778247381569,27.21,79769.4,0.0,0.18564,0.00014,18.57789]
[1778247381687,27.21,79769.4,0.0,0.18564,0.00014,18.57789]
[1778247382017,27.21,79769.4,0.0,0.18564,0.00014,18.57789]
[1778247382020,27.21,79769.4,0.0,0.18564,0.00014,18.57789]
[1778247384676,27.21,79775.31,0.0,0.18648,0.00014,18.63136]
[1778247385443,27.21,79775.31,0.0,0.18648,0.00014,18.63136]
[1778247385605,27.21,79776.76,0.0,0.18669,0.00014,18.64442]
[1778247385655,27.21,79776.76,0.0,0.18669,0.00014,18.64442]
[1778247386534,27.21,79782.01,0.0,0.18743,0.00014,18.69177]
[1778247390521,27.21,79789.15,0.0,0.18845,0.00014,18.75587]
[1778247390528,27.21,79789.19,0.0,0.18845,0.00014,18.75614]
[1778247391934,27.21,79790.77,0.0,0.18865,0.00014,18.76603]
[1778247391992,27.21,79790.77,0.0,0.18865,0.00014,18.76603]
[1778247392040,27.21,79790.77,0.0,0.18865,0.00014,18.76603]
[1778247392126,27.21,79790.77,0.0,0.18865,0.00014,18.76603]
[1778247392215,27.21,79790.77,0.0,0.18865,0.00014,18.76603]
[1778247392236,27.21,79786.02,0.0,0.18797,0.00014,18.72315]
[1778247393446,27.21,79786.02,0.0,0.18797,0.00014,18.72315]
[1778247393447,27.21,79786.02,0.0,0.18797,0.00014,18.72315]
[1778247393454,27.21,79786.02,0.0,0.18797,0.00014,18.72315]
[1778247393489,27.21,79786.02,0.0,0.18797,0.00014,18.72315]
[1778247393465,27.21,79780.21,0.0,0.18714,0.00014,18.67076]
[1778247393844,27.21,79780.21,0.0,0.18714,0.00014,18.67076]
[1778247396293,27.21,79778.63,0.0,0.18691,0.00014,18.65651]
[1778247396406,27.21,79778.63,0.0,0.18691,0.00014,18.65651]
[1778247396413,27.21,79778.63,0.0,0.18691,0.00014,18.65651]
[1778247396466,27.21,79778.63,0.0,0.18691,0.00014,18.65651]
[1778247396519,27.21,79778.63,0.0,0.18691,0.00014,18.65651]
[1778247396530,27.21,79786.18,0.0,0.18799,0.00014,18.72449]
[1778247399652,27.21,79777.23,0.0,0.18671,0.00014,18.64376]
[1778247399690,27.21,79777.23,0.0,0.18671,0.00014,18.64376]
[1778247400168,27.21,79777.23,0.0,0.18671,0.00014,18.64376]
[1778247400178,27.21,79777.23,0.0,0.18671,0.00014,18.64376]
[1778247400224,27.21,79775.81,0.0,0.18651,0.00014,18.63096]
[1778247403525,27.21,79789.2,0.0,0.18841,0.00014,18.7514]
[1778247408950,27.21,79794.64,0.0,0.18917,0.00014,18.7992]
[1778247413984,27.21,79798.21,0.0,0.18967,0.00014,18.83025]
[1778247419019,27.21,79798.02,0.0,0.18962,0.00014,18.82747]
[1778247421100,27.2,79798.75,0.0,0.18972,0.00014,18.83383]
[1778247421151,27.2,79798.75,0.0,0.18972,0.00014,18.83383]
[1778247421355,27.2,79798.75,0.0,0.18972,0.00014,18.83383]
[1778247421455,27.2,79800.92,0.0,0.19003,0.00014,18.85314]
[1778247421647,27.2,79800.92,0.0,0.19003,0.00014,18.85314]
[1778247422230,27.2,79790.28,0.0,0.1885,0.00014,18.7572]
[1778247423311,27.2,79790.28,0.0,0.1885,0.00014,18.7572]
[1778247423356,27.2,79788.63,0.0,0.18827,0.00014,18.74227]
[1778247424527,27.2,79788.63,0.0,0.18827,0.00014,18.74227]
[1778247424554,27.2,79790.28,0.0,0.1885,0.00014,18.75708]
[1778247425048,27.2,79790.28,0.0,0.1885,0.00014,18.75708]
[1778247425469,27.2,79792.95,0.0,0.18888,0.00014,18.78105]
[1778247426597,27.2,79792.95,0.0,0.18888,0.00014,18.78095]
[1778247431559,27.2,79801.79,0.0,0.19014,0.00014,18.85991]
[1778247431672,27.2,79802.11,0.0,0.19018,0.00014,18.86261]
[1778247432480,27.2,79802.11,0.0,0.19018,0.00014,18.86261]
[1778247432573,27.2,79808.1,0.0,0.19104,0.00014,18.91649]
[1778247432627,27.2,79808.1,0.0,0.19104,0.00014,18.91649]
[1778247432899,27.2,79808.1,0.0,0.19104,0.00014,18.91649]
[1778247433356,27.2,79815.35,0.0,0.19209,0.00014,18.98157]
[1778247435051,27.2,79821.72,0.0,0.19301,0.00014,19.03862]
[1778247435064,27.2,79821.72,0.0,0.19301,0.00014,19.03862]
[1778247435067,27.2,79821.72,0.0,0.19301,0.00014,19.03862]
[1778247435143,27.2,79819.34,0.0,0.19266,0.00014,19.01708]
[1778247436250,27.2,79819.34,0.0,0.19266,0.00014,19.01708]
[1778247436278,27.2,79819.34,0.0,0.19266,0.00014,19.01708]
[1778247437751,27.2,79815.27,0.0,0.19207,0.00014,18.98025]
[1778247439141,27.2,79814.83,0.0,0.192,0.00014,18.97618]
[1778247439167,27.2,79814.83,0.0,0.192,0.00014,18.97618]
[1778247439177,27.2,79814.83,0.0,0.192,0.00014,18.97618]
[1778247441485,27.2,79819.55,0.0,0.19268,0.00014,19.01822]
[1778247443573,27.2,79821.5,0.0,0.19296,0.00014,19.03533]
[1778247444878,27.2,79824.23,0.0,0.19334,0.00015,19.05936]
[1778247445179,27.2,79824.23,0.0,0.19334,0.00015,19.05936]
[1778247445292,27.2,79824.23,0.0,0.19334,0.00015,19.05936]
[1778247445335,27.2,79815.95,0.0,0.19214,0.00014,18.98488]
[1778247445903,27.2,79815.95,0.0,0.19214,0.00014,18.98488]
[1778247448940,27.2,79807.18,0.0,0.19087,0.00014,18.90556]
[1778247454550,27.19,79813.77,0.0,0.19177,0.00014,18.9592]
[1778247459307,27.19,79808.68,0.0,0.19102,0.00014,18.91269]
[1778247459434,27.19,79808.68,0.0,0.19102,0.00014,18.91269]
[1778247459535,27.19,79805.28,0.0,0.19052,0.00014,18.88183]
[1778247459690,27.19,79805.28,0.0,0.19052,0.00014,18.88183]
[1778247459753,27.19,79805.28,0.0,0.19052,0.00014,18.88183]
[1778247461558,27.19,79805.28,0.0,0.19052,0.00014,18.88153]
[1778247461317,27.19,79791.97,0.0,0.18861,0.00014,18.76159]
[1778247462324,27.19,79788.08,0.0,0.18805,0.00014,18.72643]
[1778247463048,27.19,79788.08,0.0,0.18805,0.00014,18.72643]
[1778247463133,27.19,79788.08,0.0,0.18805,0.00014,18.72643]
[1778247463280,27.19,79788.08,0.0,0.18805,0.00014,18.72643]
[1778247464150,27.19,79783.02,0.0,0.18733,0.00014,18.68077]
[1778247464183,27.19,79783.02,0.0,0.18733,0.00014,18.68077]
[1778247464193,27.19,79783.02,0.0,0.18733,0.00014,18.68077]
[1778247464339,27.19,79785.12,0.0,0.18763,0.00014,18.69963]
[1778247464713,27.19,79785.12,0.0,0.18763,0.00014,18.69963]
[1778247464866,27.19,79785.12,0.0,0.18763,0.00014,18.69963]
[1778247465345,27.19,79787.58,0.0,0.18797,0.00014,18.72169]
[1778247466457,27.19,79787.58,0.0,0.18797,0.00014,18.72169]
[1778247466513,27.19,79787.58,0.0,0.18797,0.00014,18.72169]
[1778247466583,27.19,79783.06,0.0,0.18733,0.00014,18.68086]
[1778247466669,27.19,79783.06,0.0,0.18733,0.00014,18.68086]
[1778247466702,27.19,79783.06,0.0,0.18733,0.00014,18.68086]
[1778247470508,27.19,79793.14,0.0,0.18876,0.00014,18.77133]
[1778247470695,27.19,79793.66,0.0,0.18883,0.00014,18.77584]
[1778247471236,27.19,79793.66,0.0,0.18883,0.00014,18.77584]
[1778247471265,27.19,79793.66,0.0,0.18883,0.00014,18.77584]
[1778247473623,27.19,79783.71,0.0,0.18741,0.00014,18.68581]
[1778247476649,27.19,79780.05,0.0,0.18688,0.00014,18.65272]
[1778247477341,27.19,79780.05,0.0,0.18688,0.00014,18.65272]
[1778247477433,27.19,79776.49,0.0,0.18638,0.00014,18.62062]
[1778247478227,27.19,79776.49,0.0,0.18638,0.00014,18.62062]
[1778247478348,27.19,79776.49,0.0,0.18638,0.00014,18.62062]
[1778247478670,27.19,79767.87,0.0,0.18515,0.00014,18.54262]
[1778247479362,27.19,79767.87,0.0,0.18515,0.00014,18.54262]
[1778247479873,27.19,79767.64,0.0,0.18512,0.00014,18.54044]
[1778247479893,27.19,79767.64,0.0,0.18512,0.00014,18.54044]
[1778247480540,27.19,79767.64,0.0,0.18512,0.00014,18.54044]
[1778247480629,27.19,79755.24,0.0,0.18337,0.00014,18.42829]
[1778247482469,27.19,79744.29,0.0,0.18183,0.00014,18.32918]
[1778247483235,27.19,79744.29,0.0,0.18183,0.00014,18.32918]
[1778247483240,27.19,79744.29,0.0,0.18183,0.00014,18.32918]
[1778247483273,27.19,79744.29,0.0,0.18183,0.00014,18.32918]
[1778247483384,27.19,79744.29,0.0,0.18183,0.00014,18.32918]
[1778247483475,27.19,79744.29,0.0,0.18183,0.00014,18.32918]
[1778247483545,27.19,79729.09,0.0,0.17971,0.00014,18.19148]
[1778247488863,27.19,79724.99,0.0,0.17913,0.00014,18.15375]
[1778247489349,27.19,79724.99,0.0,0.17913,0.00014,18.15375]
[1778247489415,27.19,79724.99,0.0,0.17913,0.00014,18.15375]
[1778247490543,27.19,79723.98,0.0,0.17899,0.00014,18.14449]
[1778247490634,27.19,79725.33,0.0,0.17918,0.00014,18.15662]
[1778247490955,27.19,79725.33,0.0,0.17918,0.00014,18.15662]
[1778247491537,27.19,79726.3,0.0,0.17931,0.00014,18.16529]
[1778247492193,27.19,79726.3,0.0,0.17931,0.00014,18.16529]
[1778247492543,27.19,79733.13,0.0,0.18026,0.00014,18.22699]
[1778247493195,27.19,79733.13,0.0,0.18026,0.00014,18.22699]
[1778247493206,27.19,79733.13,0.0,0.18026,0.00014,18.22699]
[1778247493243,27.19,79733.13,0.0,0.18026,0.00014,18.22699]
[1778247493264,27.19,79733.13,0.0,0.18026,0.00014,18.22699]
[1778247493550,27.19,79743.73,0.0,0.18174,0.00014,18.32293]
[1778247494638,27.19,79743.73,0.0,0.18174,0.00014,18.32293]
[1778247494667,27.19,79745.49,0.0,0.18198,0.00014,18.33902]
[1778247495049,27.19,79745.49,0.0,0.18198,0.00014,18.33902]
[1778247495053,27.19,79745.49,0.0,0.18198,0.00014,18.33902]
[1778247495090,27.19,79745.49,0.0,0.18198,0.00014,18.33902]
[1778247496616,27.19,79751.53,0.0,0.18283,0.00014,18.39378]
[1778247497226,27.19,79757.53,0.0,0.18368,0.00014,18.44807]
[1778247497282,27.19,79757.53,0.0,0.18368,0.00014,18.44807]
[1778247497355,27.19,79757.53,0.0,0.18368,0.00014,18.44807]
[1778247497584,27.19,79757.75,0.0,0.18371,0.00014,18.45009]
[1778247498591,27.19,79768.52,0.0,0.18523,0.00014,18.54733]
[1778247501634,27.19,79781.05,0.0,0.18698,0.00014,18.65919]
[1778247504603,27.18,79779.58,0.0,0.18677,0.00014,18.6455]
[1778247504637,27.18,79781.44,0.0,0.18703,0.00014,18.66204]
[1778247505308,27.18,79781.44,0.0,0.18703,0.00014,18.66204]
[1778247506346,27.18,79780.76,0.0,0.18693,0.00014,18.65567]
[1778247506666,27.18,79787.2,0.0,0.18784,0.00014,18.71346]
[1778247507012,27.18,79787.2,0.0,0.18784,0.00014,18.71346]
[1778247507668,27.18,79793.35,0.0,0.18872,0.00014,18.76852]
[1778247511456,27.18,79793.37,0.0,0.1887,0.00014,18.76759]
[1778247511475,27.18,79793.37,0.0,0.1887,0.00014,18.76759]
[1778247511613,27.18,79793.37,0.0,0.1887,0.00014,18.76759]
[1778247511625,27.18,79793.37,0.0,0.1887,0.00014,18.76759]
[1778247511660,27.18,79793.37,0.0,0.1887,0.00014,18.76759]
[1778247512391,27.18,79796.17,0.0,0.18907,0.00014,18.78863]
[1778247513172,27.18,79799.38,0.0,0.18953,0.00014,18.81756]
[1778247513181,27.18,79799.38,0.0,0.18953,0.00014,18.81756]
[1778247513223,27.18,79799.38,0.0,0.18953,0.00014,18.81756]
[1778247513488,27.18,79799.38,0.0,0.18953,0.00014,18.81756]
[1778247513528,27.18,79799.38,0.0,0.18953,0.00014,18.81756]
[1778247513580,27.18,79800.44,0.0,0.18968,0.00014,18.82713]
[1778247513936,27.18,79800.44,0.0,0.18968,0.00014,18.82713]
[1778247514037,27.18,79800.3,0.0,0.18966,0.00014,18.82589]
[1778247515407,27.18,79800.3,0.0,0.18966,0.00014,18.82589]
[1778247515419,27.18,79800.3,0.0,0.18966,0.00014,18.82589]
[1778247515453,27.18,79800.3,0.0,0.18966,0.00014,18.82589]
[1778247515554,27.18,79800.33,0.0,0.18967,0.00014,18.82619]
[1778247517589,27.18,79800.79,0.0,0.18974,0.00014,18.83033]
[1778247517663,27.18,79800.79,0.0,0.18974,0.00014,18.83033]
[1778247517745,27.18,79800.74,0.0,0.18973,0.00014,18.82994]
[1778247517814,27.18,79800.74,0.0,0.18973,0.00014,18.82994]
[1778247519636,27.18,79800.94,0.0,0.18976,0.00014,18.83174]
[1778247519716,27.18,79798.64,0.0,0.18943,0.00014,18.81111]
[1778247521702,27.18,79798.32,0.0,0.18938,0.00014,18.80807]
[1778247521736,27.18,79798.32,0.0,0.18938,0.00014,18.80807]
[1778247523752,27.18,79798.86,0.0,0.18945,0.00014,18.81263]
[1778247523799,27.18,79798.86,0.0,0.18945,0.00014,18.81263]
[1778247524192,27.18,79798.86,0.0,0.18945,0.00014,18.81263]
[1778247524199,27.18,79798.86,0.0,0.18945,0.00014,18.81263]
[1778247524607,27.18,79800.64,0.0,0.1897,0.00014,18.82835]
[1778247525806,27.18,79793.32,0.0,0.18865,0.00014,18.76226]
[1778247525842,27.18,79793.32,0.0,0.18865,0.00014,18.76226]
[1778247526346,27.18,79793.32,0.0,0.18865,0.00014,18.76226]
[1778247526447,27.18,79794.78,0.0,0.18886,0.00014,18.77534]
[1778247527022,27.18,79794.78,0.0,0.18886,0.00014,18.77534]
[1778247527031,27.18,79794.78,0.0,0.18886,0.00014,18.77534]
[1778247527291,27.18,79794.78,0.0,0.18886,0.00014,18.77534]
[1778247527388,27.18,79794.78,0.0,0.18886,0.00014,18.77534]
[1778247527422,27.18,79794.78,0.0,0.18886,0.00014,18.77534]
[1778247527483,27.18,79794.78,0.0,0.18886,0.00014,18.77534]
[1778247527645,27.18,79794.78,0.0,0.18886,0.00014,18.77534]
[1778247527684,27.18,79794.78,0.0,0.18886,0.00014,18.77534]
[1778247527497,27.18,79794.07,0.0,0.18876,0.00014,18.76886]
[1778247527850,27.18,79794.07,0.0,0.18876,0.00014,18.76886]
[1778247527902,27.18,79794.07,0.0,0.18876,0.00014,18.76886]
[1778247529387,27.18,79811.76,0.0,0.1913,0.00014,18.92826]
[1778247531183,27.18,79814.98,0.0,0.19177,0.00014,18.95714]
[1778247531327,27.18,79814.98,0.0,0.19177,0.00014,18.95714]
[1778247531402,27.18,79818.32,0.0,0.19225,0.00014,18.98706]
[1778247531952,27.18,79818.32,0.0,0.19225,0.00014,18.98706]
[1778247531974,27.18,79818.32,0.0,0.19225,0.00014,18.98706]
[1778247532062,27.18,79818.32,0.0,0.19225,0.00014,18.98706]
[1778247532090,27.18,79822.72,0.0,0.19289,0.00015,19.0267]
[1778247532842,27.18,79822.72,0.0,0.19289,0.00015,19.0267]
[1778247533085,27.18,79822.72,0.0,0.19289,0.00015,19.0267]
[1778247533603,27.18,79822.72,0.0,0.19289,0.00015,19.0267]
[1778247533620,27.18,79822.72,0.0,0.19289,0.00015,19.0267]
[1778247533703,27.18,79827.78,0.0,0.19362,0.00015,19.07219]
[1778247533804,27.18,79827.78,0.0,0.19362,0.00015,19.07219]
[1778247533852,27.18,79827.78,0.0,0.19362,0.00015,19.07219]
[1778247533897,27.18,79824.44,0.0,0.19314,0.00015,19.04222]
[1778247539892,27.18,79822.39,0.0,0.19283,0.00015,19.02312]
[1778247545344,27.18,79816.35,0.0,0.19194,0.00014,18.96816]
[1778247551686,27.18,79813.73,0.0,0.19156,0.00014,18.94434]
[1778247552285,27.18,79814.45,0.0,0.19166,0.00014,18.95073]
[1778247552402,27.18,79814.45,0.0,0.19166,0.00014,18.95073]
[1778247552624,27.18,79811.51,0.0,0.19124,0.00014,18.92425]
[1778247553563,27.18,79811.51,0.0,0.19124,0.00014,18.92425]
[1778247553594,27.18,79811.51,0.0,0.19124,0.00014,18.92425]
[1778247553826,27.18,79807.91,0.0,0.19071,0.00014,18.89164]
[1778247554524,27.18,79807.91,0.0,0.19071,0.00014,18.89164]
[1778247554606,27.18,79805.37,0.0,0.19035,0.00014,18.86859]
[1778247556575,27.18,79805.21,0.0,0.19032,0.00014,18.86715]
[1778247556610,27.18,79805.21,0.0,0.19032,0.00014,18.86715]
[1778247556648,27.17,79805.02,0.0,0.19029,0.00014,18.86511]
[1778247561657,27.17,79802.55,0.0,0.18992,0.00014,18.84217]
[1778247567617,27.17,79803.28,0.0,0.19002,0.00014,18.84848]
[1778247567672,27.17,79801.64,0.0,0.18979,0.00014,18.83371]
[1778247568118,27.17,79801.64,0.0,0.18979,0.00014,18.83371]
[1778247568227,27.17,79801.64,0.0,0.18979,0.00014,18.83371]
[1778247568492,27.17,79801.64,0.0,0.18979,0.00014,18.83371]
[1778247568567,27.17,79795.13,0.0,0.18885,0.00014,18.77467]
[1778247568854,27.17,79795.13,0.0,0.18885,0.00014,18.77467]
[1778247569740,27.17,79781.18,0.0,0.18685,0.00014,18.64851]
[1778247570339,27.17,79781.18,0.0,0.18685,0.00014,18.64851]
[1778247570353,27.17,79781.18,0.0,0.18685,0.00014,18.64851]
[1778247570425,27.17,79774.29,0.0,0.18587,0.00014,18.58611]
[1778247576660,27.17,79771.68,0.0,0.18546,0.00014,18.55788]
[1778247582287,27.17,79769.29,0.0,0.18512,0.00014,18.53601]
[1778247583216,27.17,79764.9,0.0,0.18449,0.00014,18.49624]
[1778247587323,27.17,79760.25,0.0,0.18384,0.00014,18.45423]
[1778247588723,27.17,79759.98,0.0,0.1838,0.00014,18.45183]
[1778247588736,27.17,79759.98,0.0,0.1838,0.00014,18.45183]
[1778247588752,27.17,79760.03,0.0,0.18381,0.00014,18.45233]
[1778247588836,27.17,79760.03,0.0,0.18381,0.00014,18.45233]
[1778247589731,27.17,79747.11,0.0,0.18199,0.00014,18.33516]
[1778247590704,27.17,79747.11,0.0,0.18199,0.00014,18.33516]
[1778247590758,27.17,79747.11,0.0,0.18199,0.00014,18.33516]
[1778247590764,27.17,79734.49,0.0,0.18022,0.00014,18.22065]
[1778247591518,27.17,79734.49,0.0,0.18022,0.00014,18.22065]
[1778247591594,27.17,79734.49,0.0,0.18022,0.00014,18.22065]
[1778247591667,27.17,79728.5,0.0,0.17939,0.00014,18.16617]
[1778247593248,27.17,79728.5,0.0,0.17939,0.00014,18.16608]
[1778247593519,27.17,79728.5,0.0,0.17939,0.00014,18.16608]
[1778247593604,27.17,79728.5,0.0,0.17939,0.00014,18.16608]
[1778247593629,27.17,79726.67,0.0,0.17913,0.00014,18.14941]
[1778247595303,27.17,79726.67,0.0,0.17913,0.00014,18.14934]
[1778247595435,27.17,79726.67,0.0,0.17913,0.00014,18.14934]
[1778247595614,27.17,79726.67,0.0,0.17913,0.00014,18.14934]
[1778247595722,27.17,79726.67,0.0,0.17913,0.00014,18.14934]
[1778247595700,27.17,79723.17,0.0,0.17864,0.00014,18.1175]
[1778247596001,27.17,79723.17,0.0,0.17864,0.00014,18.1175]
[1778247596061,27.17,79723.17,0.0,0.17864,0.00014,18.1175]
[1778247596077,27.17,79723.17,0.0,0.17864,0.00014,18.1175]
[1778247596294,27.17,79723.17,0.0,0.17864,0.00014,18.11747]
[1778247597612,27.17,79723.17,0.0,0.17864,0.00014,18.11747]
[1778247597660,27.17,79723.17,0.0,0.17864,0.00014,18.11747]
[1778247597741,27.17,79706.61,0.0,0.17636,0.00014,17.96716]
[1778247599655,27.17,79706.61,0.0,0.17636,0.00014,17.96732]
[1778247599754,27.17,79705.94,0.0,0.17627,0.00014,17.9614]
[1778247601693,27.17,79702.57,0.0,0.17581,0.00014,17.93095]
[1778247601703,27.17,79702.57,0.0,0.17581,0.00014,17.93095]
[1778247601973,27.17,79702.54,0.0,0.17581,0.00014,17.93088]
[1778247602065,27.17,79702.54,0.0,0.17581,0.00014,17.93088]
[1778247602277,27.17,79702.54,0.0,0.17581,0.00014,17.93088]
[1778247602312,27.17,79702.54,0.0,0.17581,0.00014,17.93088]
[1778247602552,27.17,79702.54,0.0,0.17581,0.00014,17.93088]
[1778247602626,27.17,79702.54,0.0,0.17581,0.00014,17.93088]
[1778247602711,27.17,79695.09,0.0,0.17479,0.00014,17.86337]
[1778247602832,27.17,79695.09,0.0,0.17479,0.00014,17.86337]
[1778247602950,27.17,79695.09,0.0,0.17479,0.00014,17.86337]
[1778247603668,27.17,79695.09,0.0,0.17479,0.00014,17.86337]
[1778247603701,27.17,79676.94,0.0,0.17232,0.00014,17.69829]
[1778247603811,27.17,79676.94,0.0,0.17232,0.00014,17.69829]
[1778247604706,27.17,79662.55,0.0,0.17038,0.00013,17.56727]
[1778247605479,27.17,79662.55,0.0,0.17038,0.00013,17.56727]
[1778247605494,27.17,79662.55,0.0,0.17038,0.00013,17.56727]
[1778247605543,27.17,79650.73,0.0,0.1688,0.00013,17.45976]
[1778247608941,27.17,79644.22,0.0,0.16794,0.00013,17.40138]
[1778247608985,27.17,79644.22,0.0,0.16794,0.00013,17.40138]
[1778247610194,27.17,79637.96,0.0,0.16711,0.00013,17.34467]
[1778247613172,27.17,79641.63,0.0,0.16762,0.00013,17.37931]
[1778247613204,27.17,79641.63,0.0,0.16762,0.00013,17.37931]
[1778247613723,27.18,79644.83,0.0,0.16805,0.00013,17.40881]
[1778247618136,27.18,79652.59,0.0,0.1691,0.00013,17.48046]
[1778247618295,27.18,79652.59,0.0,0.1691,0.00013,17.48046]
[1778247619646,27.18,79658.23,0.0,0.16986,0.00013,17.53199]
[1778247619697,27.18,79660.33,0.0,0.17015,0.00013,17.55126]
[1778247620920,27.18,79661.98,0.0,0.17037,0.00013,17.56641]
[1778247621469,27.18,79661.98,0.0,0.17038,0.00013,17.56676]
[1778247622243,27.18,79661.98,0.0,0.17038,0.00013,17.56676]
[1778247622276,27.18,79661.98,0.0,0.17038,0.00013,17.56676]
[1778247622476,27.18,79673.07,0.0,0.17187,0.00014,17.66792]
[1778247623463,27.18,79673.07,0.0,0.17187,0.00014,17.66792]
[1778247623712,27.18,79675.22,0.0,0.17217,0.00014,17.68767]
[1778247624056,27.18,79675.22,0.0,0.17217,0.00014,17.68767]
[1778247624123,27.18,79675.22,0.0,0.17217,0.00014,17.68767]
[1778247624255,27.18,79675.22,0.0,0.17217,0.00014,17.68767]
[1778247624386,27.18,79675.22,0.0,0.17217,0.00014,17.68767]
[1778247624492,27.18,79675.22,0.0,0.17217,0.00014,17.68784]
[1778247625498,27.18,79662.8,0.0,0.1705,0.00013,17.57492]
[1778247626006,27.18,79662.8,0.0,0.1705,0.00013,17.57492]
[1778247626022,27.18,79662.8,0.0,0.1705,0.00013,17.57492]
[1778247626078,27.18,79662.8,0.0,0.1705,0.00013,17.57492]
[1778247626100,27.18,79662.8,0.0,0.1705,0.00013,17.57492]
[1778247626201,27.18,79662.8,0.0,0.1705,0.00013,17.57492]
[1778247626394,27.18,79662.8,0.0,0.1705,0.00013,17.57492]
[1778247626737,27.18,79663.0,0.0,0.17053,0.00013,17.57692]
[1778247627507,27.18,79663.0,0.0,0.17053,0.00013,17.57692]
[1778247627596,27.18,79663.0,0.0,0.17053,0.00013,17.57692]
[1778247627600,27.18,79663.0,0.0,0.17053,0.00013,17.57692]
[1778247627815,27.18,79663.0,0.0,0.17053,0.00013,17.57692]
[1778247627623,27.18,79662.24,0.0,0.17043,0.00013,17.5704]
[1778247627854,27.18,79662.24,0.0,0.17043,0.00013,17.5704]
[1778247628808,27.18,79654.57,0.0,0.1694,0.00013,17.50069]
[1778247629816,27.18,79654.57,0.0,0.1694,0.00013,17.50069]
[1778247629826,27.18,79654.57,0.0,0.1694,0.00013,17.50069]
[1778247629859,27.18,79654.57,0.0,0.16941,0.00013,17.50091]
[1778247630154,27.18,79654.57,0.0,0.16941,0.00013,17.50091]
[1778247630287,27.18,79654.57,0.0,0.16941,0.00013,17.50091]
[1778247630535,27.18,79648.78,0.0,0.16863,0.00013,17.44848]
[1778247633504,27.18,79655.17,0.0,0.16947,0.00013,17.50289]
[1778247634019,27.18,79654.74,0.0,0.16941,0.00013,17.49916]
[1778247634566,27.18,79654.74,0.0,0.16941,0.00013,17.49937]
[1778247635181,27.18,79654.74,0.0,0.16941,0.00013,17.49937]
[1778247635489,27.18,79654.74,0.0,0.16941,0.00013,17.49937]
[1778247635517,27.18,79654.74,0.0,0.16941,0.00013,17.49937]
[1778247635567,27.18,79654.74,0.0,0.16941,0.00013,17.49937]
[1778247635822,27.18,79642.89,0.0,0.16783,0.00013,17.39147]
[1778247636355,27.18,79642.89,0.0,0.16783,0.00013,17.39147]
[1778247637619,27.18,79628.06,0.0,0.16587,0.00013,17.25664]
[1778247637928,27.18,79628.06,0.0,0.16587,0.00013,17.25664]
[1778247638599,27.18,79620.2,0.0,0.16484,0.00013,17.18593]
[1778247639005,27.18,79620.2,0.0,0.16484,0.00013,17.18593]
[1778247639194,27.18,79620.2,0.0,0.16484,0.00013,17.18593]
[1778247640710,27.18,79617.98,0.0,0.16455,0.00013,17.16571]
[1778247642716,27.19,79624.69,0.0,0.16546,0.00013,17.22878]
[1778247642754,27.19,79624.69,0.0,0.16546,0.00013,17.22878]
[1778247642833,27.19,79622.45,0.0,0.16518,0.00013,17.20896]
[1778247644034,27.19,79622.45,0.0,0.16519,0.00013,17.20957]
[1778247644184,27.19,79622.45,0.0,0.16519,0.00013,17.20957]
[1778247644641,27.19,79619.39,0.0,0.16479,0.00013,17.18231]
[1778247646796,27.19,79635.39,0.0,0.16692,0.00013,17.32923]
[1778247649444,27.19,79637.98,0.0,0.16728,0.00013,17.35378]
[1778247649710,27.19,79650.58,0.0,0.16897,0.00013,17.46891]
[1778247650289,27.19,79650.58,0.0,0.16897,0.00013,17.46891]
[1778247650850,27.2,79656.03,0.0,0.16971,0.00013,17.51891]
[1778247652783,27.2,79665.58,0.0,0.171,0.00013,17.60631]
[1778247652903,27.2,79665.58,0.0,0.171,0.00013,17.60631]
[1778247652911,27.2,79665.58,0.0,0.171,0.00013,17.60631]
[1778247654086,27.2,79668.77,0.0,0.17143,0.00013,17.63551]
[1778247654091,27.2,79668.77,0.0,0.17143,0.00013,17.63551]
[1778247654710,27.2,79669.18,0.0,0.17149,0.00013,17.63936]
[1778247654954,27.2,79669.18,0.0,0.17149,0.00013,17.63936]
[1778247655716,27.2,79679.07,0.0,0.17283,0.00014,17.72963]
[1778247658194,27.2,79684.5,0.0,0.17357,0.00014,17.77941]
[1778247658738,27.2,79683.25,0.0,0.17341,0.00014,17.76822]
[1778247661528,27.2,79675.41,0.0,0.17235,0.00014,17.69738]
[1778247661758,27.2,79673.55,0.0,0.1721,0.00014,17.68074]
[1778247663160,27.2,79682.06,0.0,0.17326,0.00014,17.75838]
[1778247663205,27.2,79682.06,0.0,0.17326,0.00014,17.75838]
[1778247663337,27.2,79682.06,0.0,0.17326,0.00014,17.75838]
[1778247663843,27.2,79679.25,0.0,0.17289,0.00014,17.73328]
[1778247668831,27.2,79682.23,0.0,0.17332,0.00014,17.76199]
[1778247668864,27.2,79670.96,0.0,0.1718,0.00014,17.66004]
[1778247670133,27.21,79670.96,0.0,0.1718,0.00014,17.66049]
[1778247670849,27.21,79658.78,0.0,0.17016,0.00013,17.54978]
[1778247672240,27.21,79661.56,0.0,0.17054,0.00013,17.57518]
[1778247672391,27.21,79661.56,0.0,0.17054,0.00013,17.57518]
[1778247677360,27.21,79657.2,0.0,0.16996,0.00013,17.53624]
[1778247677894,27.21,79657.27,0.0,0.16998,0.00013,17.53704]
[1778247679890,27.21,79643.92,0.0,0.1682,0.00013,17.41605]
[1778247685010,27.21,79638.69,0.0,0.16753,0.00013,17.37021]
[1778247685032,27.21,79638.69,0.0,0.16753,0.00013,17.37021]
[1778247685309,27.21,79633.94,0.0,0.1669,0.00013,17.32699]
[1778247686819,27.21,79622.48,0.0,0.16539,0.00013,17.22332]
[1778247688128,27.21,79622.48,0.0,0.16539,0.00013,17.22332]
[1778247688318,27.21,79623.22,0.0,0.1655,0.00013,17.23072]
[1778247690272,27.21,79635.52,0.0,0.16714,0.00013,17.34346]
[1778247693900,27.21,79633.38,0.0,0.16683,0.00013,17.32018]
[1778247694277,27.22,79633.38,0.0,0.16684,0.00013,17.32064]
[1778247694326,27.22,79633.38,0.0,0.16684,0.00013,17.32064]
[1778247694638,27.22,79633.38,0.0,0.16684,0.00013,17.32064]
[1778247694686,27.22,79633.38,0.0,0.16684,0.00013,17.32064]
[1778247694739,27.22,79621.6,0.0,0.16529,0.00013,17.21446]
[1778247695501,27.22,79621.6,0.0,0.16529,0.00013,17.21446]
[1778247695570,27.22,79621.6,0.0,0.16529,0.00013,17.21446]
[1778247695623,27.22,79621.6,0.0,0.16529,0.00013,17.21446]
[1778247695633,27.22,79621.6,0.0,0.16529,0.00013,17.21446]
[1778247695702,27.22,79615.6,0.0,0.1645,0.00013,17.15989]
[1778247699184,27.22,79605.85,0.0,0.16324,0.00013,17.07238]
[1778247702028,27.22,79598.84,0.0,0.16235,0.00013,17.00978]
[1778247702035,27.22,79598.84,0.0,0.16235,0.00013,17.00978]
[1778247702086,27.22,79598.84,0.0,0.16235,0.00013,17.00978]
[1778247702324,27.22,79596.42,0.0,0.16204,0.00013,16.98807]
[1778247704084,27.22,79592.45,0.0,0.16152,0.00013,16.95229]
[1778247704361,27.22,79586.29,0.0,0.16073,0.00013,16.89662]
[1778247705556,27.22,79586.29,0.0,0.16073,0.00013,16.89662]
[1778247706127,27.22,79585.8,0.0,0.16067,0.00013,16.89262]
[1778247706363,27.22,79585.8,0.0,0.16067,0.00013,16.89262]
[1778247706423,27.22,79585.8,0.0,0.16067,0.00013,16.89262]
[1778247706518,27.22,79585.8,0.0,0.16067,0.00013,16.89262]
[1778247706837,27.22,79581.87,0.0,0.16017,0.00013,16.85731]
[1778247707484,27.22,79581.87,0.0,0.16017,0.00013,16.85731]
[1778247707626,27.23,79579.32,0.0,0.15985,0.00013,16.83461]
[1778247708205,27.23,79579.32,0.0,0.15985,0.00013,16.83461]
[1778247708257,27.23,79579.32,0.0,0.15985,0.00013,16.83461]
[1778247708688,27.23,79576.48,0.0,0.15949,0.00013,16.8093]
[1778247710225,27.23,79576.48,0.0,0.15949,0.00013,16.8093]
[1778247710936,27.23,79575.2,0.0,0.15934,0.00013,16.79876]
[1778247713442,27.23,79575.4,0.0,0.15939,0.00013,16.80166]
[1778247713777,27.23,79576.8,0.0,0.15957,0.00013,16.81493]
[1778247716380,27.23,79580.58,0.0,0.16007,0.00013,16.84983]
[1778247717126,27.24,79581.84,0.0,0.1603,0.00013,16.8662]
[1778247718771,27.24,79579.81,0.0,0.16004,0.00013,16.84774]
[1778247720153,27.25,79581.51,0.0,0.16033,0.00013,16.86833]
[1778247720272,27.25,79581.51,0.0,0.16033,0.00013,16.86833]
[1778247720595,27.25,79572.48,0.0,0.15918,0.00013,16.78718]
[1778247723066,27.25,79570.43,0.0,0.15893,0.00013,16.76908]
[1778247723103,27.25,79570.43,0.0,0.15893,0.00013,16.76908]
[1778247723108,27.25,79570.43,0.0,0.15893,0.00013,16.76908]
[1778247723176,27.25,79570.43,0.0,0.15893,0.00013,16.76908]
[1778247723277,27.25,79571.51,0.0,0.15908,0.00013,16.77947]
[1778247724597,27.25,79571.51,0.0,0.15908,0.00013,16.77947]
[1778247724659,27.25,79575.62,0.0,0.15962,0.00013,16.81793]
[1778247730364,27.26,79580.07,0.0,0.16022,0.00013,16.86031]
[1778247736295,27.3,79582.82,0.0,0.16099,0.00013,16.91337]
[1778247739851,27.3,79592.22,0.0,0.16223,0.00013,17.00037]
[1778247741678,27.3,79592.22,0.0,0.16223,0.00013,17.00037]
[1778247741696,27.3,79592.22,0.0,0.16223,0.00013,17.00037]
[1778247741773,27.3,79592.22,0.0,0.16223,0.00013,17.00037]
[1778247741871,27.3,79605.17,0.0,0.16393,0.00013,17.11891]
[1778247743051,27.31,79607.4,0.0,0.16423,0.00013,17.13955]
[1778247743055,27.31,79607.4,0.0,0.16423,0.00013,17.13955]
[1778247743214,27.31,79607.4,0.0,0.16423,0.00013,17.13955]
[1778247743228,27.31,79607.4,0.0,0.16423,0.00013,17.13955]
[1778247743859,27.31,79609.78,0.0,0.16455,0.00013,17.16179]
[1778247745104,27.31,79610.19,0.0,0.16461,0.00013,17.16613]
[1778247745116,27.31,79610.19,0.0,0.16461,0.00013,17.16613]
[1778247749028,27.31,79619.62,0.0,0.16589,0.00013,17.25397]
[1778247749218,27.31,79619.62,0.0,0.16589,0.00013,17.25397]
[1778247749237,27.31,79619.62,0.0,0.16589,0.00013,17.25397]
[1778247749661,27.31,79619.62,0.0,0.16589,0.00013,17.25397]
[1778247751283,27.31,79621.27,0.0,0.16612,0.00013,17.2699]
[1778247751288,27.31,79621.27,0.0,0.16612,0.00013,17.2699]
[1778247751390,27.31,79621.27,0.0,0.16609,0.00013,17.26609]
[1778247752413,27.31,79621.27,0.0,0.16609,0.00013,17.26609]
[1778247752962,27.31,79624.05,0.0,0.16647,0.00013,17.29174]
[1778247756116,27.32,79616.07,0.0,0.16544,0.00013,17.22069]
[1778247756955,27.32,79616.55,0.0,0.16551,0.00013,17.22553]
[1778247757402,27.32,79616.55,0.0,0.16551,0.00013,17.22553]
[1778247757410,27.32,79616.55,0.0,0.16551,0.00013,17.22553]
[1778247759461,27.32,79617.82,0.0,0.16569,0.00013,17.238]
[1778247759479,27.32,79617.82,0.0,0.16569,0.00013,17.238]
[1778247764491,27.32,79617.62,0.0,0.16569,0.00013,17.23838]
[1778247769514,27.33,79617.78,0.0,0.16574,0.00013,17.2419]
[1778247769724,27.33,79617.78,0.0,0.16574,0.00013,17.2419]
[1778247769749,27.33,79617.78,0.0,0.16574,0.00013,17.2419]
[1778247769794,27.33,79617.49,0.0,0.16571,0.00013,17.23966]
[1778247771054,27.33,79617.49,0.0,0.16572,0.00013,17.24005]
[1778247771182,27.33,79617.49,0.0,0.16572,0.00013,17.24005]
[1778247771582,27.33,79617.49,0.0,0.16572,0.00013,17.24005]
[1778247771634,27.33,79613.75,0.0,0.16523,0.00013,17.20654]
[1778247774539,27.33,79611.99,0.0,0.16501,0.00013,17.19141]
[1778247774868,27.33,79611.99,0.0,0.16501,0.00013,17.19141]
[1778247776232,27.33,79610.49,0.0,0.16483,0.00013,17.1787]
[1778247779819,27.33,79598.66,0.0,0.1633,0.00013,17.0728]
[1778247779852,27.33,79598.66,0.0,0.1633,0.00013,17.0728]
[1778247779888,27.33,79594.31,0.0,0.16275,0.00013,17.03395]
[1778247781205,27.33,79586.71,0.0,0.16177,0.00013,16.96573]
[1778247781271,27.33,79586.71,0.0,0.16177,0.00013,16.96573]
[1778247782010,27.33,79586.71,0.0,0.16177,0.00013,16.96573]
[1778247782043,27.33,79588.6,0.0,0.16201,0.00013,16.98286]
[1778247783374,27.34,79588.6,0.0,0.16202,0.00013,16.9833]
[1778247784081,27.34,79591.67,0.0,0.16243,0.00013,17.01156]
[1778247784622,27.34,79594.46,0.0,0.16279,0.00013,17.03725]
[1778247789985,27.34,79598.78,0.0,0.16338,0.00013,17.07788]
[1778247795699,27.34,79598.09,0.0,0.16333,0.00013,17.07474]
[1778247799494,27.35,79600.43,0.0,0.16366,0.00013,17.0973]
[1778247799763,27.35,79600.43,0.0,0.16366,0.00013,17.0973]
[1778247800065,27.35,79625.09,0.0,0.1669,0.00013,17.32111]
[1778247800260,27.35,79625.09,0.0,0.1669,0.00013,17.32111]
[1778247800287,27.35,79625.09,0.0,0.1669,0.00013,17.32111]
[1778247800870,27.35,79638.54,0.0,0.16868,0.00013,17.44289]
[1778247801665,27.35,79638.54,0.0,0.16868,0.00013,17.44289]
[1778247801755,27.35,79638.54,0.0,0.16871,0.00013,17.44488]
[1778247802761,27.35,79653.83,0.0,0.17075,0.00013,17.58323]
[1778247805340,27.35,79658.48,0.0,0.17139,0.00013,17.62596]
[1778247805782,27.35,79659.0,0.0,0.17146,0.00013,17.63091]
[1778247806598,27.35,79659.0,0.0,0.17146,0.00013,17.63091]
[1778247806791,27.35,79660.44,0.0,0.17166,0.00013,17.64421]
[1778247809045,27.35,79660.43,0.0,0.17166,0.00013,17.64415]
[1778247809049,27.35,79658.88,0.0,0.17145,0.00013,17.63017]
[1778247814196,27.35,79657.9,0.0,0.17129,0.00013,17.61732]
[1778247814233,27.35,79657.9,0.0,0.17129,0.00013,17.61732]
[1778247814277,27.35,79657.9,0.0,0.17129,0.00013,17.61732]
[1778247814328,27.35,79657.9,0.0,0.17129,0.00013,17.61732]
[1778247814624,27.35,79657.9,0.0,0.17129,0.00013,17.61732]
[1778247814852,27.35,79641.82,0.0,0.16914,0.00013,17.47198]
[1778247816084,27.35,79641.82,0.0,0.16914,0.00013,17.47198]
[1778247816478,27.35,79641.82,0.0,0.16914,0.00013,17.47194]
[1778247817022,27.35,79641.82,0.0,0.16914,0.00013,17.47194]
[1778247816859,27.35,79632.36,0.0,0.16789,0.00013,17.38632]
[1778247818855,27.35,79625.42,0.0,0.16697,0.00013,17.32368]
[1778247818906,27.35,79625.42,0.0,0.16697,0.00013,17.32368]
[1778247818946,27.35,79625.42,0.0,0.16697,0.00013,17.32368]
[1778247819047,27.35,79623.41,0.0,0.16671,0.00013,17.3056]
[1778247819153,27.35,79623.41,0.0,0.16671,0.00013,17.3056]
[1778247820098,27.35,79620.0,0.0,0.16626,0.00013,17.27473]
[1778247820887,27.35,79620.0,0.0,0.16626,0.00013,17.27505]
[1778247823017,27.35,79617.72,0.0,0.16597,0.00013,17.25461]
[1778247823037,27.35,79619.24,0.0,0.16617,0.00013,17.26837]
[1778247826605,27.36,79623.29,0.0,0.16671,0.00013,17.30557]
[1778247826949,27.36,79620.81,0.0,0.16638,0.00013,17.28325]
[1778247831983,27.36,79617.23,0.0,0.16595,0.00013,17.25311]
[1778247836350,27.36,79615.51,0.0,0.16575,0.00013,17.23926]
[1778247841049,27.37,79627.03,0.0,0.16729,0.00013,17.3453]
[1778247841443,27.37,79627.03,0.0,0.16729,0.00013,17.3453]
[1778247842056,27.37,79630.75,0.0,0.16779,0.00013,17.37922]
[1778247847101,27.37,79636.24,0.0,0.16853,0.00013,17.42981]
[1778247848098,27.37,79630.97,0.0,0.16783,0.00013,17.38256]
[1778247848803,27.37,79630.97,0.0,0.16783,0.00013,17.38256]
[1778247849611,27.37,79627.36,0.0,0.16736,0.00013,17.34989]
[1778247849691,27.37,79627.36,0.0,0.16736,0.00013,17.34989]
[1778247850112,27.37,79623.24,0.0,0.16682,0.00013,17.31293]
[1778247850624,27.37,79623.24,0.0,0.16682,0.00013,17.31293]
[1778247850686,27.37,79623.24,0.0,0.16682,0.00013,17.31293]
[1778247851119,27.37,79615.97,0.0,0.16586,0.00013,17.24728]
[1778247851748,27.37,79615.97,0.0,0.16586,0.00013,17.24728]
[1778247852127,27.37,79612.82,0.0,0.16545,0.00013,17.21871]
[1778247852768,27.37,79612.82,0.0,0.16545,0.00013,17.21871]
[1778247852826,27.37,79612.82,0.0,0.16545,0.00013,17.21871]
[1778247853132,27.37,79607.02,0.0,0.16469,0.00013,17.16622]
[1778247855847,27.37,79602.43,0.0,0.16409,0.00013,17.12481]
[1778247855854,27.37,79602.43,0.0,0.16409,0.00013,17.12481]
[1778247857902,27.37,79600.64,0.0,0.16386,0.00013,17.10878]
[1778247858153,27.37,79600.64,0.0,0.16386,0.00013,17.10878]
[1778247858168,27.37,79596.84,0.0,0.16337,0.00013,17.07452]
[1778247859655,27.37,79596.01,0.0,0.16326,0.00013,17.06715]
[1778247859944,27.37,79596.01,0.0,0.16326,0.00013,17.06715]
[1778247860185,27.37,79595.51,0.0,0.1632,0.00013,17.06278]
[1778247861421,27.37,79595.78,0.0,0.16324,0.00013,17.06537]
[1778247862198,27.37,79595.7,0.0,0.16323,0.00013,17.06479]
[1778247868092,27.37,79599.31,0.0,0.16371,0.00013,17.09817]
[1778247873278,27.37,79600.69,0.0,0.16386,0.00013,17.10675]
[1778247878310,27.37,79600.5,0.0,0.16384,0.00013,17.10532]
[1778247883345,27.37,79599.3,0.0,0.16369,0.00013,17.09475]
[1778247886061,27.37,79599.44,0.0,0.16371,0.00013,17.09608]
[1778247886089,27.37,79598.57,0.0,0.1636,0.00013,17.08834]
[1778247886246,27.37,79598.57,0.0,0.1636,0.00013,17.08834]
[1778247888722,27.37,79595.08,0.0,0.16314,0.00013,17.05686]
[1778247890672,27.37,79590.4,0.0,0.16254,0.00013,17.0148]
[1778247891218,27.37,79590.52,0.0,0.16256,0.00013,17.0162]
[1778247892720,27.37,79590.23,0.0,0.16252,0.00013,17.01357]
[1778247892919,27.37,79588.92,0.0,0.16236,0.00013,17.00187]
[1778247898293,27.38,79590.55,0.0,0.16258,0.00013,17.01743]
[1778247899453,27.38,79589.43,0.0,0.16244,0.00013,17.00747]
[1778247903814,27.38,79589.0,0.0,0.16239,0.00013,17.00422]
[1778247904227,27.38,79589.56,0.0,0.16247,0.00013,17.00963]
[1778247906836,27.38,79601.96,0.0,0.16408,0.00013,17.12209]
[1778247908587,27.38,79613.86,0.0,0.16564,0.00013,17.22982]
[1778247909336,27.38,79613.86,0.0,0.16564,0.00013,17.22982]
[1778247909457,27.38,79613.86,0.0,0.16564,0.00013,17.22982]
[1778247910166,27.38,79613.86,0.0,0.16564,0.00013,17.22982]
[1778247911173,27.38,79613.47,0.0,0.16559,0.00013,17.22649]
[1778247911201,27.38,79620.87,0.0,0.16658,0.00013,17.2943]
[1778247915393,27.38,79625.75,0.0,0.16724,0.00013,17.33959]
[1778247915533,27.38,79625.75,0.0,0.16724,0.00013,17.33959]
[1778247915619,27.38,79625.75,0.0,0.16724,0.00013,17.33959]
[1778247915698,27.38,79625.75,0.0,0.16724,0.00013,17.33959]
[1778247916179,27.38,79625.75,0.0,0.16724,0.00013,17.33959]
[1778247916238,27.38,79648.06,0.0,0.17021,0.00013,17.54161]
[1778247917700,27.38,79648.06,0.0,0.17021,0.00013,17.54178]
[1778247917921,27.38,79648.06,0.0,0.17021,0.00013,17.54178]
[1778247917989,27.38,79648.06,0.0,0.17021,0.00013,17.54178]
[1778247918051,27.38,79658.1,0.0,0.17156,0.00013,17.63256]
[1778247919230,27.38,79668.0,0.0,0.17289,0.00013,17.72217]
[1778247919366,27.38,79668.0,0.0,0.17289,0.00013,17.72217]
[1778247919404,27.38,79668.0,0.0,0.17289,0.00013,17.72217]
[1778247919799,27.38,79668.0,0.0,0.17289,0.00013,17.72217]
[1778247920969,27.38,79668.0,0.0,0.17289,0.00013,17.72217]
[1778247921053,27.38,79663.26,0.0,0.17225,0.00013,17.67945]
[1778247923489,27.38,79661.7,0.0,0.17204,0.00013,17.66531]
[1778247923876,27.38,79661.7,0.0,0.17204,0.00013,17.66531]
[1778247924055,27.38,79660.46,0.0,0.17187,0.00013,17.65401]
[1778247927265,27.38,79631.54,0.0,0.16801,0.00013,17.39199]
[1778247928667,27.38,79632.94,0.0,0.16819,0.00013,17.40461]
[1778247928978,27.38,79633.56,0.0,0.16827,0.00013,17.41022]
[1778247933872,27.38,79634.3,0.0,0.16834,0.00013,17.41237]
[1778247933973,27.38,79637.01,0.0,0.1687,0.00013,17.43687]
[1778247937008,27.38,79651.45,0.0,0.17063,0.00013,17.5677]
[1778247942789,27.38,79651.29,0.0,0.17063,0.00013,17.56785]
[1778247948193,27.38,79654.28,0.0,0.17103,0.00013,17.59491]
[1778247948206,27.38,79653.47,0.0,0.17092,0.00013,17.58758]
[1778247948830,27.38,79653.47,0.0,0.17092,0.00013,17.58758]
[1778247948917,27.38,79653.97,0.0,0.17099,0.00013,17.5921]
[1778247952175,27.38,79640.18,0.0,0.16915,0.00013,17.46752]
[1778247953831,27.38,79635.21,0.0,0.16849,0.00013,17.42245]
[1778247954119,27.38,79624.07,0.0,0.16701,0.00013,17.32172]
[1778247955030,27.38,79624.07,0.0,0.16701,0.00013,17.32172]
[1778247955055,27.38,79624.07,0.0,0.16701,0.00013,17.32172]
[1778247955073,27.38,79624.07,0.0,0.16701,0.00013,17.32172]
[1778247955291,27.38,79624.07,0.0,0.16701,0.00013,17.32172]
[1778247955152,27.38,79613.91,0.0,0.16567,0.00013,17.2298]
[1778247956187,27.38,79613.91,0.0,0.16567,0.00013,17.2298]
[1778247956226,27.38,79613.91,0.0,0.16567,0.00013,17.2298]
[1778247958346,27.39,79604.46,0.0,0.16444,0.00013,17.1447]
[1778247958349,27.39,79604.46,0.0,0.16444,0.00013,17.1447]
[1778247958401,27.39,79604.46,0.0,0.16444,0.00013,17.1447]
[1778247958901,27.39,79603.09,0.0,0.16427,0.00013,17.13261]
[1778247960478,27.39,79595.18,0.0,0.16324,0.00013,17.06136]
[1778247961279,27.39,79590.44,0.0,0.16264,0.00013,17.01933]
[1778247961562,27.39,79590.44,0.0,0.16264,0.00013,17.01933]
[1778247961922,27.39,79590.44,0.0,0.16264,0.00013,17.01933]
[1778247962398,27.39,79590.44,0.0,0.16264,0.00013,17.01933]
[1778247963629,27.39,79590.52,0.0,0.16266,0.00013,17.02052]
[1778247963936,27.39,79589.51,0.0,0.16253,0.00013,17.01186]
[1778247964533,27.39,79589.51,0.0,0.16253,0.00013,17.01186]
[1778247964792,27.39,79589.51,0.0,0.16253,0.00013,17.01186]
[1778247964943,27.39,79589.31,0.0,0.16251,0.00013,17.01053]
[1778247965874,27.39,79589.31,0.0,0.16251,0.00013,17.01053]
[1778247966101,27.39,79579.74,0.0,0.16128,0.00013,16.9244]
[1778247972002,27.39,79572.91,0.0,0.16043,0.00013,16.86489]
[1778247977039,27.4,79571.29,0.0,0.16026,0.00013,16.85231]
[1778247982073,27.4,79570.37,0.0,0.16017,0.00013,16.84654]
[1778247987108,27.4,79572.53,0.0,0.16048,0.00013,16.86818]
[1778247989226,27.41,79571.81,0.0,0.1604,0.00013,16.8621]
[1778247989236,27.41,79572.73,0.0,0.16052,0.00013,16.87084]
[1778247991098,27.41,79572.73,0.0,0.16053,0.00013,16.87126]
[1778247991329,27.41,79589.31,0.0,0.16264,0.00013,17.01718]
[1778247996956,27.41,79583.33,0.0,0.1619,0.00013,16.96537]
[1778247999554,27.41,79581.09,0.0,0.16163,0.00013,16.94671]
[1778248000256,27.41,79580.99,0.0,0.16163,0.00013,16.94633]
[1778248001468,27.42,79580.99,0.0,0.16164,0.00013,16.94684]
[1778248001588,27.42,79580.99,0.0,0.16164,0.00013,16.94684]
[1778248002246,27.42,79573.31,0.0,0.16065,0.00013,16.87768]
[1778248005679,27.42,79570.9,0.0,0.16036,0.00013,16.85694]
[1778248006199,27.42,79570.9,0.0,0.16036,0.00013,16.85694]
[1778248006273,27.42,79573.28,0.0,0.16067,0.00013,16.87878]
[1778248007738,27.42,79573.28,0.0,0.16067,0.00013,16.87911]
[1778248008303,27.42,79569.91,0.0,0.16024,0.00013,16.84904]
[1778248013244,27.42,79570.48,0.0,0.16034,0.00013,16.85574]
[1778248013252,27.42,79570.48,0.0,0.16034,0.00013,16.85574]
[1778248013294,27.42,79570.48,0.0,0.16034,0.00013,16.85612]
[1778248013625,27.42,79570.48,0.0,0.16034,0.00013,16.85612]
[1778248014305,27.42,79565.33,0.0,0.15969,0.00013,16.80968]
[1778248019337,27.42,79561.6,0.0,0.15922,0.00013,16.77692]
[1778248024346,27.43,79564.67,0.0,0.15964,0.00013,16.80648]
[1778248032075,27.43,79561.61,0.0,0.15927,0.00013,16.78049]
[1778248037471,27.43,79561.24,0.0,0.15925,0.00013,16.77848]
[1778248042507,27.43,79561.94,0.0,0.15936,0.00013,16.78638]
[1778248049367,27.44,79557.78,0.0,0.15886,0.00013,16.75108]
[1778248054590,27.44,79558.36,0.0,0.15892,0.00013,16.75351]
[1778248059626,27.44,79550.28,0.0,0.15791,0.00013,16.68177]
[1778248062833,27.44,79548.88,0.0,0.15774,0.00013,16.66971]
[1778248063159,27.44,79548.87,0.0,0.15774,0.00013,16.6699]
[1778248063806,27.44,79548.87,0.0,0.15774,0.00013,16.6699]
[1778248065207,27.44,79544.01,0.0,0.15713,0.00013,16.62632]
[1778248065536,27.44,79544.42,0.0,0.15719,0.00013,16.63037]
[1778248066178,27.44,79549.16,0.0,0.1578,0.00013,16.6735]
[1778248071654,27.45,79557.42,0.0,0.15886,0.00013,16.74928]
[1778248076752,27.45,79563.37,0.0,0.15964,0.00013,16.80417]
[1778248077657,27.45,79563.37,0.0,0.15964,0.00013,16.80417]
[1778248079629,27.45,79570.36,0.0,0.16055,0.00013,16.86796]
[1778248080265,27.45,79572.67,0.0,0.16085,0.00013,16.88934]
[1778248081244,27.45,79572.67,0.0,0.16085,0.00013,16.88934]
[1778248081684,27.45,79574.44,0.0,0.16108,0.00013,16.90554]
[1778248082432,27.45,79571.45,0.0,0.1607,0.00013,16.87876]
[1778248085776,27.45,79570.91,0.0,0.16064,0.00013,16.87464]
[1778248085784,27.45,79570.91,0.0,0.16064,0.00013,16.87464]
[1778248085818,27.45,79570.91,0.0,0.16064,0.00013,16.87464]
[1778248087831,27.45,79570.23,0.0,0.16056,0.00013,16.86875]
[1778248088383,27.45,79571.71,0.0,0.16076,0.00013,16.88263]
[1778248089074,27.45,79571.71,0.0,0.16076,0.00013,16.88263]
[1778248089090,27.45,79571.71,0.0,0.16076,0.00013,16.88263]
[1778248089309,27.45,79571.71,0.0,0.16076,0.00013,16.88263]
[1778248089860,27.45,79572.0,0.0,0.1608,0.00013,16.8855]
[1778248090326,27.45,79572.0,0.0,0.1608,0.00013,16.8855]
[1778248090398,27.45,79572.0,0.0,0.1608,0.00013,16.8855]
[1778248090369,27.45,79576.77,0.0,0.16142,0.00013,16.92879]
[1778248091317,27.45,79587.17,0.0,0.16276,0.00013,17.02265]
[1778248091747,27.45,79587.17,0.0,0.16276,0.00013,17.02265]
[1778248092189,27.46,79600.02,0.0,0.16443,0.00013,17.13881]
[1778248092970,27.46,79600.02,0.0,0.16443,0.00013,17.13881]
[1778248093153,27.46,79600.02,0.0,0.16443,0.00013,17.13881]
[1778248093168,27.46,79600.02,0.0,0.16443,0.00013,17.13881]
[1778248093269,27.46,79615.0,0.0,0.16641,0.00013,17.2748]
[1778248095088,27.46,79625.81,0.0,0.16783,0.00013,17.37263]
[1778248096112,27.46,79625.81,0.0,0.16783,0.00013,17.37263]
[1778248096137,27.46,79625.81,0.0,0.16783,0.00013,17.37263]
[1778248096228,27.46,79627.2,0.0,0.16802,0.00013,17.3854]
[1778248097744,27.46,79629.71,0.0,0.16835,0.00013,17.40788]
[1778248098052,27.46,79629.71,0.0,0.16835,0.00013,17.40788]
[1778248098407,27.46,79631.34,0.0,0.16856,0.00013,17.42246]
[1778248099374,27.46,79631.34,0.0,0.16856,0.00013,17.42246]
[1778248099889,27.46,79638.37,0.0,0.1695,0.00013,17.48572]
[1778248102712,27.46,79634.02,0.0,0.16892,0.00013,17.44659]
[1778248103275,27.46,79623.95,0.0,0.16759,0.00013,17.35563]
[1778248105323,27.46,79625.22,0.0,0.16775,0.00013,17.36702]
[1778248105359,27.46,79625.22,0.0,0.16775,0.00013,17.36702]
[1778248106273,27.46,79625.78,0.0,0.16782,0.00013,17.37201]
[1778248106412,27.46,79625.78,0.0,0.16782,0.00013,17.37201]
[1778248107190,27.46,79631.32,0.0,0.16856,0.00013,17.42194]
[1778248108218,27.46,79637.29,0.0,0.16935,0.00013,17.47567]
[1778248108342,27.46,79639.23,0.0,0.1696,0.00013,17.493]
[1778248111092,27.46,79651.08,0.0,0.17114,0.00013,17.59514]
[1778248113465,27.45,79650.24,0.0,0.17103,0.00013,17.5873]
[1778248113580,27.45,79650.24,0.0,0.17102,0.00013,17.58698]
[1778248114032,27.45,79647.31,0.0,0.17063,0.00013,17.56026]
[1778248116415,27.45,79640.38,0.0,0.1697,0.00013,17.49751]
[1778248117300,27.45,79639.2,0.0,0.16954,0.00013,17.48667]
[1778248117371,27.45,79644.95,0.0,0.1703,0.00013,17.53817]
[1778248119149,27.45,79659.31,0.0,0.17222,0.00013,17.66735]
[1778248120704,27.45,79666.39,0.0,0.17316,0.00013,17.73039]
[1778248120947,27.45,79666.39,0.0,0.17316,0.00013,17.73039]
[1778248121082,27.45,79666.39,0.0,0.17316,0.00013,17.73039]
[1778248122359,27.45,79666.39,0.0,0.17316,0.00013,17.73039]
[1778248122460,27.45,79667.47,0.0,0.17329,0.00013,17.73918]
[1778248124437,27.45,79657.86,0.0,0.17199,0.00013,17.65178]
[1778248124523,27.45,79657.86,0.0,0.17199,0.00013,17.65178]
[1778248124548,27.45,79657.86,0.0,0.17199,0.00013,17.65178]
[1778248126629,27.45,79659.2,0.0,0.17215,0.00013,17.66317]
[1778248126952,27.45,79659.2,0.0,0.17215,0.00013,17.66317]
[1778248129292,27.45,79658.89,0.0,0.17211,0.00013,17.66004]
[1778248129394,27.44,79657.13,0.0,0.17186,0.00013,17.64352]
[1778248133701,27.44,79655.61,0.0,0.17164,0.00013,17.62894]
[1778248135106,27.44,79662.22,0.0,0.17252,0.00013,17.68794]
[1778248136114,27.44,79659.77,0.0,0.17219,0.00013,17.66586]
[1778248137144,27.44,79659.77,0.0,0.17219,0.00013,17.66552]
[1778248137815,27.44,79658.43,0.0,0.172,0.00013,17.65312]
[1778248140216,27.44,79644.63,0.0,0.17015,0.00013,17.52788]
[1778248141332,27.44,79635.07,0.0,0.16887,0.00013,17.44149]
[1778248142486,27.44,79635.07,0.0,0.16887,0.00013,17.44149]
[1778248142506,27.44,79635.07,0.0,0.16887,0.00013,17.44149]
[1778248143269,27.44,79635.07,0.0,0.16887,0.00013,17.44135]
[1778248143281,27.44,79635.07,0.0,0.16887,0.00013,17.44135]
[1778248143292,27.44,79632.42,0.0,0.16852,0.00013,17.41738]
[1778248146667,27.44,79633.72,0.0,0.16869,0.00013,17.42896]
[1778248147435,27.44,79633.72,0.0,0.16869,0.00013,17.42896]
[1778248147450,27.44,79640.26,0.0,0.16956,0.00013,17.48789]
[1778248148298,27.44,79640.26,0.0,0.16956,0.00013,17.48789]
[1778248148478,27.44,79640.26,0.0,0.16956,0.00013,17.48789]
[1778248149475,27.44,79645.3,0.0,0.17022,0.00013,17.5332]
[1778248151059,27.44,79649.57,0.0,0.17079,0.00013,17.57149]
[1778248151296,27.44,79652.69,0.0,0.1712,0.00013,17.59903]
[1778248154319,27.44,79662.95,0.0,0.17256,0.00013,17.69039]
[1778248159341,27.43,79664.97,0.0,0.1728,0.00013,17.70699]
[1778248161750,27.43,79672.52,0.0,0.17381,0.00014,17.77396]
[1778248162352,27.43,79672.52,0.0,0.17381,0.00014,17.77396]
[1778248162444,27.43,79662.85,0.0,0.1725,0.00013,17.68631]
[1778248164121,27.43,79662.85,0.0,0.17249,0.00013,17.68592]
[1778248164161,27.43,79662.85,0.0,0.17249,0.00013,17.68592]
[1778248164386,27.43,79649.32,0.0,0.17067,0.00013,17.56363]
[1778248165435,27.43,79649.32,0.0,0.17067,0.00013,17.56363]
[1778248165457,27.43,79649.32,0.0,0.17067,0.00013,17.56363]
[1778248165525,27.43,79638.17,0.0,0.16918,0.00013,17.46282]
[1778248165912,27.43,79638.17,0.0,0.16918,0.00013,17.46282]
[1778248165957,27.43,79638.17,0.0,0.16918,0.00013,17.46282]
[1778248166229,27.43,79638.17,0.0,0.16918,0.00013,17.46282]
[1778248166401,27.43,79638.17,0.0,0.16918,0.00013,17.46269]
[1778248167938,27.43,79637.73,0.0,0.16912,0.00013,17.45858]
[1778248167965,27.43,79637.73,0.0,0.16912,0.00013,17.45858]
[1778248168416,27.43,79636.97,0.0,0.16902,0.00013,17.45159]
[1778248169971,27.43,79636.19,0.0,0.16891,0.00013,17.44442]
[1778248170499,27.43,79634.67,0.0,0.16871,0.00013,17.43058]
[1778248172018,27.43,79634.01,0.0,0.16859,0.00013,17.42025]
[1778248174894,27.43,79633.05,0.0,0.16846,0.00013,17.41126]
[1778248174931,27.43,79633.05,0.0,0.16846,0.00013,17.41126]
[1778248175463,27.43,79633.62,0.0,0.16853,0.00013,17.41629]
[1778248177777,27.43,79636.02,0.0,0.16884,0.00013,17.43766]
[1778248178460,27.43,79636.02,0.0,0.16884,0.00013,17.43766]
[1778248183959,27.42,79634.66,0.0,0.16865,0.00013,17.42437]
[1778248183963,27.42,79634.66,0.0,0.16865,0.00013,17.42437]
[1778248184540,27.42,79622.22,0.0,0.167,0.00013,17.31193]
[1778248184780,27.42,79622.22,0.0,0.167,0.00013,17.31193]
[1778248184932,27.42,79622.22,0.0,0.167,0.00013,17.31193]
[1778248185263,27.42,79622.22,0.0,0.167,0.00013,17.31193]
[1778248185535,27.42,79622.22,0.0,0.167,0.00013,17.31192]
[1778248186740,27.42,79615.06,0.0,0.16606,0.00013,17.24732]
[1778248188751,27.42,79605.03,0.0,0.16475,0.00013,17.15674]
[1778248193974,27.42,79598.57,0.0,0.1639,0.00013,17.09848]
[1778248198494,27.42,79606.13,0.0,0.16489,0.00013,17.16673]
[1778248200875,27.42,79613.9,0.0,0.16591,0.00013,17.23712]
[1778248200898,27.42,79616.57,0.0,0.16626,0.00013,17.26123]
[1778248203686,27.43,79615.95,0.0,0.16619,0.00013,17.25592]
[1778248204531,27.43,79615.95,0.0,0.16619,0.00013,17.25592]
[1778248204928,27.43,79613.48,0.0,0.16586,0.00013,17.23374]
[1778248205023,27.43,79610.64,0.0,0.16549,0.00013,17.20808]
[1778248206931,27.43,79607.57,0.0,0.16509,0.00013,17.18052]
[1778248213075,27.43,79602.41,0.0,0.16442,0.00013,17.13421]
[1778248218766,27.43,79598.8,0.0,0.16396,0.00013,17.10211]
[1778248223801,27.43,79600.57,0.0,0.1642,0.00013,17.11856]
[1778248226864,27.43,79602.74,0.0,0.16448,0.00013,17.13829]
[1778248226942,27.43,79602.74,0.0,0.16448,0.00013,17.13829]
[1778248227023,27.43,79602.74,0.0,0.16448,0.00013,17.13829]
[1778248227543,27.43,79607.88,0.0,0.16515,0.00013,17.18474]
[1778248227800,27.43,79607.88,0.0,0.16515,0.00013,17.18474]
[1778248227874,27.43,79618.53,0.0,0.16655,0.00013,17.28091]
[1778248229514,27.43,79628.58,0.0,0.16788,0.00013,17.37178]
[1778248229826,27.43,79628.58,0.0,0.16788,0.00013,17.37178]
[1778248229835,27.43,79628.58,0.0,0.16788,0.00013,17.37178]
[1778248229927,27.43,79636.77,0.0,0.16896,0.00013,17.44571]
[1778248231433,27.43,79636.77,0.0,0.16896,0.00013,17.44571]
[1778248231445,27.43,79636.77,0.0,0.16896,0.00013,17.44571]
[1778248231477,27.43,79636.77,0.0,0.16896,0.00013,17.44571]
[1778248231573,27.43,79636.77,0.0,0.16896,0.00013,17.44571]
[1778248231534,27.43,79638.63,0.0,0.16918,0.00013,17.45803]
[1778248232573,27.43,79639.25,0.0,0.16926,0.00013,17.46351]
[1778248234307,27.43,79639.25,0.0,0.16926,0.00013,17.46351]
[1778248234313,27.43,79637.57,0.0,0.16903,0.00013,17.44822]
[1778248235021,27.43,79637.57,0.0,0.16903,0.00013,17.44822]
[1778248235044,27.43,79637.57,0.0,0.16903,0.00013,17.44822]
[1778248235052,27.43,79637.57,0.0,0.16903,0.00013,17.44822]
[1778248235066,27.43,79637.57,0.0,0.16903,0.00013,17.44822]
[1778248235094,27.43,79637.57,0.0,0.16903,0.00013,17.44822]
[1778248235121,27.43,79636.6,0.0,0.1689,0.00013,17.43934]
[1778248235642,27.43,79636.6,0.0,0.1689,0.00013,17.43934]
[1778248235661,27.43,79636.6,0.0,0.1689,0.00013,17.43934]
[1778248236437,27.43,79636.6,0.0,0.1689,0.00013,17.43934]
[1778248236518,27.43,79636.6,0.0,0.1689,0.00013,17.43934]
[1778248236535,27.43,79636.6,0.0,0.1689,0.00013,17.43934]
[1778248236540,27.43,79633.64,0.0,0.1685,0.00013,17.41238]
[1778248236807,27.43,79633.64,0.0,0.1685,0.00013,17.41238]
[1778248237333,27.43,79625.86,0.0,0.16747,0.00013,17.34215]
[1778248239702,27.43,79620.48,0.0,0.16676,0.00013,17.29347]
[1778248240314,27.43,79620.48,0.0,0.16676,0.00013,17.29347]
[1778248240360,27.43,79620.48,0.0,0.16676,0.00013,17.29347]
[1778248240433,27.43,79616.44,0.0,0.16623,0.00013,17.25715]
[1778248241653,27.43,79610.32,0.0,0.16543,0.00013,17.20188]
[1778248241683,27.43,79610.32,0.0,0.16543,0.00013,17.20188]
[1778248241693,27.43,79610.32,0.0,0.16543,0.00013,17.20188]
[1778248241929,27.43,79610.63,0.0,0.16547,0.00013,17.20478]
[1778248243942,27.43,79600.3,0.0,0.16412,0.00013,17.11136]
[1778248248326,27.43,79603.14,0.0,0.16449,0.00013,17.13712]
[1778248248922,27.43,79605.0,0.0,0.16474,0.00013,17.15394]
[1778248249304,27.43,79605.0,0.0,0.16474,0.00013,17.15394]
[1778248249364,27.43,79608.09,0.0,0.16514,0.00013,17.18186]
[1778248252396,27.43,79616.39,0.0,0.16623,0.00013,17.25682]
[1778248252569,27.43,79618.85,0.0,0.16655,0.00013,17.27881]
[1778248253128,27.43,79618.85,0.0,0.16655,0.00013,17.27881]
[1778248253279,27.43,79617.58,0.0,0.16638,0.00013,17.26735]
[1778248253699,27.43,79617.58,0.0,0.16638,0.00013,17.26735]
[1778248254300,27.43,79617.58,0.0,0.16638,0.00013,17.26735]
[1778248257035,27.43,79630.95,0.0,0.16815,0.00013,17.38806]
[1778248259001,27.43,79630.15,0.0,0.16804,0.00013,17.38083]
[1778248259390,27.43,79630.15,0.0,0.16804,0.00013,17.38083]
[1778248259425,27.43,79619.69,0.0,0.16666,0.00013,17.28634]
[1778248260412,27.43,79619.69,0.0,0.16666,0.00013,17.28634]
[1778248260808,27.43,79613.18,0.0,0.16581,0.00013,17.22763]
[1778248261114,27.43,79599.23,0.0,0.16398,0.00013,17.10163]
[1778248262176,27.43,79588.62,0.0,0.1626,0.00013,17.00541]
[1778248262898,27.43,79588.62,0.0,0.1626,0.00013,17.00541]
[1778248262912,27.43,79588.62,0.0,0.1626,0.00013,17.00541]
[1778248263860,27.43,79588.62,0.0,0.16259,0.00013,17.0052]
[1778248263893,27.43,79588.62,0.0,0.16259,0.00013,17.0052]
[1778248270128,27.42,79590.09,0.0,0.16278,0.00013,17.01792]
[1778248272140,27.42,79599.9,0.0,0.16405,0.00013,17.1063]
[1778248273807,27.42,79599.63,0.0,0.16401,0.00013,17.10366]
[1778248276411,27.42,79603.16,0.0,0.16447,0.00013,17.13554]
[1778248276585,27.42,79611.28,0.0,0.16553,0.00013,17.20896]
[1778248281696,27.42,79614.79,0.0,0.16599,0.00013,17.24041]
[1778248287348,27.42,79616.42,0.0,0.1662,0.00013,17.25477]
[1778248291161,27.42,79626.59,0.0,0.16753,0.00013,17.34616]
[1778248296311,27.42,79623.4,0.0,0.16708,0.00013,17.31317]
[1778248300548,27.42,79611.73,0.0,0.16555,0.00013,17.20772]
[1778248302087,27.42,79611.97,0.0,0.16558,0.00013,17.20989]
[1778248302353,27.42,79611.97,0.0,0.16558,0.00013,17.20983]
[1778248302705,27.42,79611.97,0.0,0.16558,0.00013,17.20983]
[1778248303593,27.42,79611.97,0.0,0.16558,0.00013,17.20983]
[1778248304984,27.42,79613.4,0.0,0.16576,0.00013,17.22263]
[1778248305692,27.42,79618.47,0.0,0.16643,0.00013,17.26826]
[1778248310721,27.42,79621.42,0.0,0.1668,0.00013,17.29409]
[1778248315754,27.42,79618.47,0.0,0.1664,0.00013,17.26666]
[1778248320758,27.42,79619.57,0.0,0.16654,0.00013,17.27588]
[1778248321896,27.42,79619.65,0.0,0.16654,0.00013,17.27645]
[1778248322548,27.42,79605.61,0.0,0.1647,0.00013,17.14961]
[1778248324507,27.42,79593.51,0.0,0.16311,0.00013,17.03942]
[1778248327528,27.42,79604.38,0.0,0.16452,0.00013,17.13698]
[1778248332562,27.41,79597.27,0.0,0.16358,0.00013,17.0716]
[1778248335352,27.41,79599.31,0.0,0.16384,0.00013,17.09025]
[1778248335584,27.41,79605.09,0.0,0.1646,0.00013,17.14249]
[1778248338604,27.41,79615.52,0.0,0.16596,0.00013,17.2364]
[1778248343641,27.41,79622.86,0.0,0.16693,0.00013,17.30262]
[1778248347667,27.41,79633.4,0.0,0.16832,0.00013,17.39783]
[1778248352705,27.41,79634.26,0.0,0.16839,0.00013,17.40085]
[1778248356305,27.41,79633.4,0.0,0.16828,0.00013,17.39277]
[1778248356456,27.41,79633.4,0.0,0.16828,0.00013,17.39277]
[1778248356473,27.41,79633.4,0.0,0.16828,0.00013,17.39277]
[1778248356485,27.41,79633.4,0.0,0.16828,0.00013,17.39277]
[1778248356686,27.41,79633.4,0.0,0.16828,0.00013,17.39277]
[1778248356733,27.41,79632.84,0.0,0.1682,0.00013,17.38761]
[1778248357502,27.41,79632.84,0.0,0.1682,0.00013,17.38761]
[1778248357538,27.41,79632.84,0.0,0.1682,0.00013,17.38761]
[1778248357739,27.41,79643.07,0.0,0.16956,0.00013,17.47977]
[1778248358748,27.41,79643.07,0.0,0.16956,0.00013,17.47977]
[1778248359753,27.41,79651.48,0.0,0.17067,0.00013,17.55514]
[1778248359928,27.41,79651.48,0.0,0.17067,0.00013,17.55514]
[1778248359948,27.41,79651.48,0.0,0.17067,0.00013,17.55514]
[1778248360948,27.41,79651.14,0.0,0.17062,0.00013,17.55176]
[1778248361768,27.41,79641.55,0.0,0.16934,0.00013,17.46492]
[1778248362019,27.41,79641.55,0.0,0.16934,0.00013,17.46492]
[1778248362033,27.41,79641.55,0.0,0.16934,0.00013,17.46492]
[1778248362774,27.41,79641.55,0.0,0.16933,0.00013,17.46473]
[1778248366932,27.41,79640.6,0.0,0.1692,0.00013,17.45545]
[1778248366936,27.41,79640.6,0.0,0.1692,0.00013,17.45545]
[1778248367056,27.41,79639.91,0.0,0.16911,0.00013,17.44921]
[1778248368979,27.41,79639.91,0.0,0.1691,0.00013,17.44905]
[1778248369784,27.41,79640.0,0.0,0.16911,0.00013,17.44955]
[1778248373092,27.41,79641.42,0.0,0.16929,0.00013,17.46208]
[1778248373155,27.41,79643.19,0.0,0.16953,0.00013,17.47791]
[1778248374475,27.41,79643.19,0.0,0.16953,0.00013,17.47791]
[1778248374646,27.41,79645.22,0.0,0.1698,0.00013,17.49645]
[1778248375669,27.41,79645.22,0.0,0.1698,0.00013,17.49645]
[1778248376510,27.41,79646.12,0.0,0.16992,0.00013,17.50466]
[1778248376516,27.41,79646.12,0.0,0.16992,0.00013,17.50466]
[1778248376788,27.41,79644.78,0.0,0.16975,0.00013,17.49266]
[1778248377155,27.41,79644.78,0.0,0.16975,0.00013,17.49266]
[1778248377165,27.41,79644.78,0.0,0.16975,0.00013,17.49266]
[1778248377237,27.41,79644.14,0.0,0.16966,0.00013,17.48688]
[1778248379214,27.41,79644.14,0.0,0.16966,0.00013,17.487]
[1778248379762,27.41,79642.66,0.0,0.16947,0.00013,17.47391]
[1778248381257,27.41,79642.68,0.0,0.16947,0.00013,17.47409]
[1778248381260,27.41,79642.68,0.0,0.16947,0.00013,17.47409]
[1778248381295,27.41,79642.68,0.0,0.16947,0.00013,17.47409]
[1778248386321,27.41,79639.29,0.0,0.16903,0.00013,17.44425]
[1778248387427,27.41,79635.41,0.0,0.16852,0.00013,17.40919]
[1778248387436,27.41,79635.41,0.0,0.16852,0.00013,17.40919]
[1778248390971,27.41,79646.23,0.0,0.16995,0.00013,17.50667]
[1778248396299,27.41,79638.61,0.0,0.16893,0.00013,17.43745]
[1778248401972,27.41,79643.85,0.0,0.16962,0.00013,17.48448]
[1778248403118,27.41,79648.44,0.0,0.17023,0.00013,17.52566]
[1778248403331,27.41,79648.44,0.0,0.17023,0.00013,17.52566]
[1778248403341,27.41,79648.44,0.0,0.17023,0.00013,17.52566]
[1778248403363,27.41,79648.44,0.0,0.17023,0.00013,17.52566]
[1778248403432,27.41,79656.96,0.0,0.17137,0.00013,17.60257]
[1778248405668,27.41,79662.61,0.0,0.17213,0.00013,17.6536]
[1778248405678,27.41,79662.61,0.0,0.17213,0.00013,17.6536]
[1778248405711,27.41,79662.61,0.0,0.17213,0.00013,17.6536]
[1778248405769,27.41,79664.26,0.0,0.17235,0.00013,17.66841]
[1778248405933,27.41,79664.26,0.0,0.17235,0.00013,17.66841]
[1778248406074,27.41,79664.26,0.0,0.17235,0.00013,17.66841]
[1778248409581,27.41,79667.32,0.0,0.17276,0.00013,17.69582]
[1778248409594,27.41,79668.85,0.0,0.17297,0.00013,17.70949]
[1778248414681,27.41,79672.1,0.0,0.17336,0.00014,17.73377]
[1778248416343,27.4,79670.91,0.0,0.1732,0.00014,17.72289]
[1778248416791,27.4,79666.78,0.0,0.17264,0.00013,17.6855]
[1778248417345,27.4,79666.78,0.0,0.17264,0.00013,17.6855]
[1778248417565,27.4,79666.78,0.0,0.17264,0.00013,17.6855]
[1778248417576,27.4,79666.78,0.0,0.17264,0.00013,17.6855]
[1778248417833,27.4,79661.16,0.0,0.17188,0.00013,17.63468]
[1778248418223,27.4,79661.16,0.0,0.17188,0.00013,17.63468]
[1778248418245,27.4,79661.16,0.0,0.17188,0.00013,17.63468]
[1778248418468,27.4,79661.16,0.0,0.17188,0.00013,17.63468]
[1778248418524,27.4,79657.66,0.0,0.17141,0.00013,17.60309]
[1778248419195,27.4,79657.66,0.0,0.17141,0.00013,17.60309]
[1778248419205,27.4,79657.66,0.0,0.17141,0.00013,17.60309]
[1778248419235,27.4,79657.66,0.0,0.17141,0.00013,17.60309]
[1778248419337,27.4,79658.08,0.0,0.17147,0.00013,17.60685]
[1778248420228,27.4,79658.08,0.0,0.17147,0.00013,17.60685]
[1778248420646,27.4,79658.23,0.0,0.17149,0.00013,17.60821]
[1778248422281,27.4,79656.09,0.0,0.1712,0.00013,17.58889]
[1778248422282,27.4,79656.09,0.0,0.1712,0.00013,17.58889]
[1778248422290,27.4,79656.09,0.0,0.1712,0.00013,17.58889]
[1778248422385,27.4,79654.43,0.0,0.17098,0.00013,17.5739]
[1778248424328,27.4,79654.43,0.0,0.17098,0.00013,17.57392]
[1778248424752,27.4,79652.58,0.0,0.17073,0.00013,17.55732]
[1778248424897,27.4,79652.58,0.0,0.17073,0.00013,17.55732]
[1778248426137,27.4,79654.71,0.0,0.17102,0.00013,17.57655]
[1778248426391,27.4,79654.71,0.0,0.17102,0.00013,17.57655]
[1778248426835,27.4,79657.54,0.0,0.1714,0.00013,17.60219]
[1778248428978,27.4,79655.7,0.0,0.17115,0.00013,17.58559]
[1778248430501,27.4,79655.7,0.0,0.17115,0.00013,17.5856]
[1778248430767,27.4,79655.5,0.0,0.17113,0.00013,17.58385]
[1778248432562,27.4,79655.88,0.0,0.17118,0.00013,17.58731]
[1778248432566,27.4,79655.88,0.0,0.17118,0.00013,17.58731]
[1778248432572,27.4,79655.88,0.0,0.17118,0.00013,17.58731]
[1778248434607,27.41,79654.54,0.0,0.171,0.00013,17.5753]
[1778248434612,27.41,79654.54,0.0,0.171,0.00013,17.5753]
[1778248434618,27.41,79654.54,0.0,0.171,0.00013,17.5753]
[1778248436661,27.41,79654.66,0.0,0.17102,0.00013,17.57649]
[1778248436670,27.41,79654.66,0.0,0.17102,0.00013,17.57649]
[1778248436759,27.41,79654.23,0.0,0.17096,0.00013,17.57267]
[1778248438658,27.41,79654.23,0.0,0.17096,0.00013,17.57267]
[1778248438665,27.41,79654.23,0.0,0.17096,0.00013,17.57267]
[1778248438700,27.41,79654.23,0.0,0.17096,0.00013,17.57267]
[1778248438798,27.41,79654.23,0.0,0.17096,0.00013,17.57267]
[1778248438820,27.41,79654.23,0.0,0.17096,0.00013,17.57267]
[1778248438934,27.41,79654.13,0.0,0.17095,0.00013,17.5719]
[1778248440595,27.41,79654.13,0.0,0.17095,0.00013,17.5719]
[1778248440797,27.41,79654.13,0.0,0.17095,0.00013,17.5719]
[1778248440841,27.4,79641.07,0.0,0.1692,0.00013,17.4536]
[1778248440899,27.4,79641.07,0.0,0.1692,0.00013,17.4536]
[1778248440958,27.4,79641.07,0.0,0.1692,0.00013,17.4536]
[1778248441716,27.4,79630.57,0.0,0.16781,0.00013,17.35864]
[1778248442510,27.4,79630.57,0.0,0.16781,0.00013,17.35864]
[1778248442562,27.4,79630.57,0.0,0.16781,0.00013,17.35864]
[1778248442676,27.4,79630.57,0.0,0.16781,0.00013,17.35864]
[1778248442827,27.4,79630.57,0.0,0.16781,0.00013,17.35864]
[1778248442855,27.4,79630.57,0.0,0.16781,0.00013,17.35864]
[1778248442737,27.4,79626.0,0.0,0.1672,0.00013,17.31736]
[1778248443335,27.4,79626.0,0.0,0.1672,0.00013,17.31736]
[1778248444848,27.4,79616.27,0.0,0.16592,0.00013,17.22935]
[1778248444913,27.4,79616.27,0.0,0.16592,0.00013,17.22935]
[1778248444929,27.4,79616.27,0.0,0.16592,0.00013,17.22935]
[1778248445591,27.4,79616.27,0.0,0.16592,0.00013,17.22935]
[1778248445650,27.4,79613.06,0.0,0.1655,0.00013,17.20028]
[1778248447364,27.4,79602.19,0.0,0.16407,0.00013,17.102]
[1778248452878,27.41,79600.46,0.0,0.16386,0.00013,17.08714]
[1778248456298,27.41,79603.9,0.0,0.16431,0.00013,17.11873]
[1778248456429,27.41,79602.69,0.0,0.16416,0.00013,17.10794]
[1778248458475,27.41,79597.67,0.0,0.16351,0.00013,17.06272]
[1778248458676,27.41,79585.26,0.0,0.1619,0.00013,16.95076]
[1778248459293,27.41,79585.26,0.0,0.1619,0.00013,16.95076]
[1778248459348,27.41,79585.26,0.0,0.1619,0.00013,16.95076]
[1778248459452,27.41,79575.08,0.0,0.16059,0.00013,16.85898]
[1778248460463,27.41,79575.08,0.0,0.16059,0.00013,16.85898]
[1778248460491,27.41,79575.08,0.0,0.16059,0.00013,16.85898]
[1778248460560,27.41,79572.14,0.0,0.16021,0.00013,16.83248]
[1778248461315,27.41,79572.14,0.0,0.16021,0.00013,16.83248]
[1778248461355,27.41,79572.14,0.0,0.16021,0.00013,16.83248]
[1778248461402,27.41,79572.14,0.0,0.16021,0.00013,16.83248]
[1778248461468,27.41,79572.14,0.0,0.16021,0.00013,16.83268]
[1778248463420,27.41,79571.05,0.0,0.16008,0.00013,16.8233]
[1778248463429,27.41,79571.05,0.0,0.16008,0.00013,16.8233]
[1778248463502,27.41,79571.05,0.0,0.16008,0.00013,16.8233]
[1778248463674,27.41,79572.59,0.0,0.16028,0.00013,16.83747]
[1778248465455,27.41,79572.59,0.0,0.16028,0.00013,16.83747]
[1778248465838,27.41,79572.05,0.0,0.16022,0.00013,16.83328]
[1778248466472,27.41,79572.05,0.0,0.16022,0.00013,16.83328]
[1778248466523,27.41,79572.05,0.0,0.16022,0.00013,16.83328]
[1778248466553,27.41,79572.05,0.0,0.16022,0.00013,16.83328]
[1778248466747,27.41,79572.47,0.0,0.16028,0.00013,16.83755]
[1778248468655,27.41,79572.47,0.0,0.16028,0.00013,16.83755]
[1778248468662,27.41,79585.9,0.0,0.16203,0.00013,16.95973]
[1778248469325,27.41,79585.9,0.0,0.16203,0.00013,16.95973]
[1778248469369,27.41,79585.9,0.0,0.16203,0.00013,16.95973]
[1778248469521,27.41,79585.9,0.0,0.16203,0.00013,16.95973]
[1778248471734,27.41,79574.53,0.0,0.16054,0.00013,16.85372]
[1778248473807,27.41,79574.53,0.0,0.16054,0.00013,16.85372]
[1778248476217,27.42,79581.39,0.0,0.16145,0.00013,16.91723]
[1778248476572,27.42,79581.39,0.0,0.16145,0.00013,16.91723]
[1778248478455,27.42,79585.27,0.0,0.16196,0.00013,16.95261]
[1778248478583,27.42,79586.13,0.0,0.16207,0.00013,16.96067]
[1778248478935,27.42,79586.13,0.0,0.16207,0.00013,16.96067]
[1778248480178,27.42,79586.62,0.0,0.16214,0.00013,16.96538]
[1778248480793,27.42,79571.44,0.0,0.16019,0.00013,16.82887]
[1778248481442,27.42,79571.44,0.0,0.16019,0.00013,16.82887]
[1778248481516,27.42,79571.44,0.0,0.16019,0.00013,16.82887]
[1778248481798,27.42,79571.44,0.0,0.16019,0.00013,16.82887]
[1778248483927,27.42,79561.01,0.0,0.15887,0.00013,16.73554]
[1778248487931,27.42,79559.6,0.0,0.1587,0.00013,16.72393]
[1778248487934,27.42,79559.6,0.0,0.1587,0.00013,16.72393]
[1778248487951,27.42,79559.6,0.0,0.1587,0.00013,16.72393]
[1778248488887,27.42,79559.6,0.0,0.1587,0.00013,16.72393]
[1778248488657,27.42,79559.6,0.0,0.15871,0.00013,16.7242]
[1778248489984,27.42,79562.54,0.0,0.15909,0.00013,16.751]
[1778248490896,27.42,79567.34,0.0,0.15971,0.00013,16.79457]
[1778248494883,27.42,79568.34,0.0,0.15984,0.00013,16.80414]
[1778248496115,27.43,79571.09,0.0,0.1602,0.00013,16.82933]
[1778248496120,27.43,79571.09,0.0,0.1602,0.00013,16.82933]
[1778248496382,27.43,79571.09,0.0,0.1602,0.00013,16.82933]
[1778248496434,27.43,79571.09,0.0,0.1602,0.00013,16.82933]
[1778248496524,27.43,79571.09,0.0,0.1602,0.00013,16.82933]
[1778248496891,27.43,79577.78,0.0,0.16107,0.00013,16.8902]
[1778248497109,27.43,79577.78,0.0,0.16107,0.00013,16.8902]
[1778248497726,27.43,79577.78,0.0,0.16107,0.00013,16.89055]
[1778248502536,27.43,79576.85,0.0,0.16097,0.00013,16.88346]
[1778248504059,27.43,79571.65,0.0,0.16031,0.00013,16.83725]
[1778248504769,27.43,79572.59,0.0,0.16044,0.00013,16.84613]
[1778248505279,27.43,79572.59,0.0,0.16044,0.00013,16.84613]
[1778248506566,27.43,79572.37,0.0,0.16042,0.00013,16.84454]
[1778248507661,27.43,79573.29,0.0,0.16054,0.00013,16.85323]
[1778248507665,27.43,79573.29,0.0,0.16054,0.00013,16.85323]
[1778248507851,27.43,79569.91,0.0,0.16011,0.00013,16.82311]
[1778248510344,27.43,79563.24,0.0,0.15927,0.00013,16.76375]
[1778248515855,27.44,79558.7,0.0,0.15873,0.00013,16.72521]
[1778248517876,27.44,79563.14,0.0,0.1593,0.00013,16.76583]
[1778248518660,27.44,79563.35,0.0,0.15934,0.00013,16.76826]
[1778248518671,27.44,79563.35,0.0,0.15934,0.00013,16.76826]
[1778248518880,27.44,79566.57,0.0,0.15976,0.00013,16.79783]
[1778248523914,27.44,79568.84,0.0,0.16008,0.00013,16.82043]
[1778248524513,27.44,79568.84,0.0,0.16008,0.00013,16.82043]
[1778248524922,27.44,79569.4,0.0,0.16015,0.00013,16.82589]
[1778248529956,27.45,79572.28,0.0,0.16055,0.00013,16.85353]
[1778248534992,27.45,79579.3,0.0,0.16144,0.00013,16.91393]
[1778248537006,27.45,79590.43,0.0,0.16288,0.00013,17.01468]
[1778248542892,27.45,79589.53,0.0,0.16278,0.00013,17.00735]
[1778248548082,27.45,79592.51,0.0,0.16318,0.00013,17.03524]
[1778248553717,27.45,79594.7,0.0,0.16348,0.00013,17.0558]
[1778248559159,27.46,79585.54,0.0,0.16231,0.00013,16.97456]
[1778248562003,27.46,79586.19,0.0,0.1624,0.00013,16.98068]
[1778248562025,27.46,79586.19,0.0,0.1624,0.00013,16.98068]
[1778248562422,27.46,79585.98,0.0,0.16237,0.00013,16.97904]
[1778248562994,27.46,79597.74,0.0,0.1639,0.00013,17.08523]
[1778248563985,27.46,79597.74,0.0,0.1639,0.00013,17.08523]
[1778248563435,27.46,79609.72,0.0,0.16547,0.00013,17.19332]
[1778248564879,27.46,79604.47,0.0,0.16478,0.00013,17.14569]
[1778248567431,27.46,79599.63,0.0,0.16415,0.00013,17.10211]
[1778248570159,27.46,79599.05,0.0,0.16408,0.00013,17.09721]
[1778248570193,27.46,79599.05,0.0,0.16408,0.00013,17.09721]
[1778248570249,27.46,79599.1,0.0,0.16408,0.00013,17.09778]
[1778248571932,27.46,79599.1,0.0,0.16408,0.00013,17.09778]
[1778248572005,27.46,79592.12,0.0,0.16318,0.00013,17.03511]
[1778248575881,27.46,79587.93,0.0,0.16264,0.00013,16.99774]
[1778248575900,27.46,79587.2,0.0,0.16256,0.00013,16.99158]
[1778248576385,27.46,79587.2,0.0,0.16256,0.00013,16.99158]
[1778248580643,27.46,79579.71,0.0,0.1616,0.00013,16.92469]
[1778248582438,27.46,79570.74,0.0,0.16045,0.00013,16.84444]
[1778248584240,27.46,79570.49,0.0,0.16043,0.00013,16.84301]
[1778248589380,27.47,79569.91,0.0,0.16039,0.00013,16.84016]
[1778248593273,27.47,79577.85,0.0,0.1614,0.00013,16.90854]
[1778248593932,27.47,79580.95,0.0,0.1618,0.00013,16.93675]
[1778248594435,27.47,79580.95,0.0,0.1618,0.00013,16.93675]
[1778248594444,27.47,79580.95,0.0,0.1618,0.00013,16.93675]
[1778248599462,27.47,79585.2,0.0,0.16237,0.00013,16.97628]
[1778248600588,27.47,79585.37,0.0,0.16239,0.00013,16.97799]
[1778248600591,27.47,79585.37,0.0,0.16239,0.00013,16.97799]
[1778248600638,27.47,79595.14,0.0,0.16366,0.00013,17.06611]
[1778248602614,27.47,79595.14,0.0,0.16366,0.00013,17.06629]
[1778248602936,27.47,79597.51,0.0,0.16397,0.00013,17.08779]
[1778248604657,27.47,79596.89,0.0,0.16389,0.00013,17.08226]
[1778248604695,27.47,79596.89,0.0,0.16389,0.00013,17.08226]
[1778248604704,27.47,79596.69,0.0,0.16387,0.00013,17.08046]
[1778248606708,27.47,79596.69,0.0,0.16387,0.00013,17.08054]
[1778248607004,27.47,79594.92,0.0,0.16364,0.00013,17.06476]
[1778248610781,27.47,79590.84,0.0,0.16312,0.00013,17.02841]
[1778248610790,27.47,79590.84,0.0,0.16312,0.00013,17.02841]
[1778248610796,27.47,79590.84,0.0,0.16312,0.00013,17.02841]
[1778248616569,27.47,79592.52,0.0,0.16335,0.00013,17.04464]
[1778248621609,27.48,79594.38,0.0,0.16361,0.00013,17.06231]
[1778248624813,27.48,79596.48,0.0,0.16389,0.00013,17.08162]
[1778248625264,27.48,79605.68,0.0,0.16509,0.00013,17.16475]
[1778248625612,27.48,79605.68,0.0,0.16509,0.00013,17.16475]
[1778248626053,27.48,79605.68,0.0,0.16509,0.00013,17.16475]
[1778248625699,27.48,79608.22,0.0,0.16542,0.00013,17.18777]
[1778248626768,27.48,79608.22,0.0,0.16542,0.00013,17.18777]
[1778248632257,27.48,79613.48,0.0,0.16611,0.00013,17.2352]
[1778248632721,27.48,79613.48,0.0,0.16611,0.00013,17.2352]
[1778248632740,27.48,79615.23,0.0,0.16634,0.00013,17.25092]
[1778248638727,27.48,79621.49,0.0,0.16715,0.00013,17.30665]
[1778248643762,27.47,79623.8,0.0,0.16744,0.00013,17.32658]
[1778248648771,27.47,79620.19,0.0,0.16696,0.00013,17.29332]
[1778248654839,27.47,79623.67,0.0,0.16738,0.00013,17.32036]
[1778248659874,27.47,79619.75,0.0,0.16687,0.00013,17.28507]
[1778248661904,27.47,79619.57,0.0,0.16685,0.00013,17.28353]
[1778248662004,27.47,79619.57,0.0,0.16685,0.00013,17.28353]
[1778248663083,27.47,79617.54,0.0,0.16658,0.00013,17.26532]
[1778248664459,27.47,79616.91,0.0,0.1665,0.00013,17.2597]
[1778248664469,27.47,79616.91,0.0,0.1665,0.00013,17.2597]
[1778248664475,27.47,79616.91,0.0,0.1665,0.00013,17.2597]
[1778248664910,27.47,79616.91,0.0,0.1665,0.00013,17.25977]
[1778248666113,27.47,79616.51,0.0,0.16645,0.00013,17.25616]
[1778248667054,27.47,79618.72,0.0,0.16674,0.00013,17.27622]
[1778248668155,27.47,79618.62,0.0,0.16673,0.00013,17.27537]
[1778248668159,27.47,79618.62,0.0,0.16673,0.00013,17.27537]
[1778248668195,27.47,79618.62,0.0,0.16673,0.00013,17.27537]
[1778248668938,27.47,79618.62,0.0,0.16673,0.00013,17.27541]
[1778248670195,27.47,79614.89,0.0,0.16624,0.00013,17.24188]
[1778248671016,27.47,79614.89,0.0,0.16624,0.00013,17.24188]
[1778248671008,27.47,79611.76,0.0,0.16583,0.00013,17.21353]
[1778248672254,27.47,79611.76,0.0,0.16582,0.00013,17.21343]
[1778248672300,27.47,79611.76,0.0,0.16582,0.00013,17.21343]
[1778248672421,27.47,79611.76,0.0,0.16582,0.00013,17.21343]
[1778248678002,27.47,79608.11,0.0,0.16532,0.00013,17.17864]
[1778248678964,27.47,79608.11,0.0,0.16532,0.00013,17.17864]
[1778248679064,27.47,79609.61,0.0,0.16551,0.00013,17.19188]
[1778248685104,27.47,79611.29,0.0,0.1657,0.00013,17.20496]
[1778248694099,27.46,79610.6,0.0,0.16552,0.00013,17.19303]
[1778248695757,27.45,79611.33,0.0,0.16558,0.00013,17.19702]
[1778248696129,27.45,79611.42,0.0,0.16559,0.00013,17.19762]
[1778248701165,27.45,79612.36,0.0,0.16572,0.00013,17.2063]
[1778248706199,27.45,79610.46,0.0,0.16547,0.00013,17.1893]
[1778248712242,27.45,79607.35,0.0,0.16504,0.00013,17.1577]
[1778248717276,27.46,79604.8,0.0,0.16472,0.00013,17.13516]
[1778248722311,27.46,79602.89,0.0,0.16448,0.00013,17.1187]
[1778248727746,27.46,79601.91,0.0,0.16436,0.00013,17.11067]
[1778248733388,27.46,79600.48,0.0,0.16417,0.00013,17.09731]
[1778248738425,27.46,79598.74,0.0,0.16394,0.00013,17.08118]
[1778248743460,27.46,79602.91,0.0,0.16447,0.00013,17.11826]
[1778248748495,27.45,79602.42,0.0,0.1644,0.00013,17.11323]
[1778248753533,27.45,79602.12,0.0,0.16435,0.00013,17.10995]
[1778248758565,27.45,79608.15,0.0,0.16514,0.00013,17.16436]
[1778248759630,27.45,79608.15,0.0,0.16514,0.00013,17.16436]
[1778248759966,27.45,79615.31,0.0,0.16608,0.00013,17.22906]
[1778248760263,27.45,79615.31,0.0,0.16608,0.00013,17.22906]
[1778248760580,27.45,79615.31,0.0,0.16608,0.00013,17.22911]
[1778248764781,27.45,79619.04,0.0,0.16657,0.00013,17.26272]
[1778248764829,27.45,79616.48,0.0,0.16623,0.00013,17.23958]
[1778248766175,27.45,79616.48,0.0,0.16623,0.00013,17.23958]
[1778248766398,27.45,79615.61,0.0,0.16612,0.00013,17.23169]
[1778248767171,27.45,79615.61,0.0,0.16612,0.00013,17.23169]
[1778248767178,27.45,79615.42,0.0,0.16609,0.00013,17.22997]
[1778248768636,27.45,79615.14,0.0,0.16606,0.00013,17.22744]
[1778248768863,27.45,79615.14,0.0,0.16606,0.00013,17.22744]
[1778248768871,27.45,79615.14,0.0,0.16606,0.00013,17.22744]
[1778248768908,27.45,79615.14,0.0,0.16606,0.00013,17.22744]
[1778248769017,27.45,79615.14,0.0,0.16606,0.00013,17.22744]
[1778248769118,27.45,79615.05,0.0,0.16604,0.00013,17.22662]
[1778248769441,27.45,79615.05,0.0,0.16604,0.00013,17.22662]
[1778248769642,27.45,79615.05,0.0,0.16604,0.00013,17.22662]
[1778248770515,27.45,79615.05,0.0,0.16604,0.00013,17.22662]
[1778248770521,27.45,79615.05,0.0,0.16604,0.00013,17.22662]
[1778248770564,27.45,79615.05,0.0,0.16604,0.00013,17.22662]
[1778248770652,27.45,79617.89,0.0,0.16642,0.00013,17.25224]
[1778248771836,27.45,79617.89,0.0,0.16642,0.00013,17.25224]
[1778248772193,27.45,79621.37,0.0,0.16684,0.00013,17.27926]
[1778248772589,27.45,79621.37,0.0,0.16684,0.00013,17.27926]
[1778248772977,27.45,79623.8,0.0,0.16716,0.00013,17.30118]
[1778248778706,27.45,79623.44,0.0,0.1671,0.00013,17.29726]
[1778248779423,27.45,79623.44,0.0,0.1671,0.00013,17.29726]
[1778248779480,27.45,79623.44,0.0,0.1671,0.00013,17.29726]
[1778248779572,27.45,79623.44,0.0,0.1671,0.00013,17.29726]
[1778248779854,27.45,79617.38,0.0,0.1663,0.00013,17.24248]
[1778248780789,27.45,79617.38,0.0,0.1663,0.00013,17.24248]
[1778248781217,27.45,79615.84,0.0,0.16609,0.00013,17.22785]
[1778248782838,27.45,79614.39,0.0,0.1659,0.00013,17.21445]
[1778248782845,27.45,79614.39,0.0,0.1659,0.00013,17.21445]
[1778248782887,27.45,79613.92,0.0,0.16583,0.00013,17.21021]
[1778248783612,27.45,79613.92,0.0,0.16583,0.00013,17.21021]
[1778248784258,27.45,79612.18,0.0,0.16561,0.00013,17.1945]
[1778248786928,27.45,79610.48,0.0,0.16538,0.00013,17.1792]
[1778248786932,27.45,79610.48,0.0,0.16538,0.00013,17.1792]
[1778248786933,27.45,79610.48,0.0,0.16538,0.00013,17.1792]
[1778248786940,27.45,79610.48,0.0,0.16538,0.00013,17.1792]
[1778248791948,27.45,79611.4,0.0,0.16551,0.00013,17.18772]
[1778248793017,27.45,79612.81,0.0,0.16569,0.00013,17.20049]
[1778248793024,27.45,79612.81,0.0,0.16569,0.00013,17.20049]
[1778248793027,27.45,79612.81,0.0,0.16569,0.00013,17.20049]
[1778248793035,27.45,79612.81,0.0,0.16569,0.00013,17.20049]
[1778248794299,27.45,79614.86,0.0,0.16596,0.00013,17.21901]
[1778248794310,27.45,79614.86,0.0,0.16596,0.00013,17.21901]
[1778248794672,27.45,79614.86,0.0,0.16596,0.00013,17.21901]
[1778248794819,27.45,79614.86,0.0,0.16596,0.00013,17.21901]
[1778248797766,27.45,79621.68,0.0,0.16686,0.00013,17.28047]
[1778248798213,27.45,79623.93,0.0,0.16715,0.00013,17.30057]
[1778248798915,27.45,79623.93,0.0,0.16715,0.00013,17.30057]
[1778248798991,27.45,79623.93,0.0,0.16715,0.00013,17.30057]
[1778248799036,27.45,79623.93,0.0,0.16715,0.00013,17.30057]
[1778248799201,27.45,79636.56,0.0,0.16882,0.00013,17.41449]
[1778248801213,27.45,79636.56,0.0,0.16883,0.00013,17.41464]
[1778248801257,27.45,79636.56,0.0,0.16883,0.00013,17.41464]
[1778248801260,27.45,79647.02,0.0,0.17022,0.00013,17.50888]
[1778248801308,27.45,79647.02,0.0,0.17022,0.00013,17.50888]
[1778248801989,27.45,79647.02,0.0,0.17022,0.00013,17.50888]
[1778248802047,27.45,79647.02,0.0,0.17022,0.00013,17.50888]
[1778248802159,27.45,79647.02,0.0,0.17022,0.00013,17.50888]
[1778248802207,27.45,79647.02,0.0,0.17022,0.00013,17.50888]
[1778248802191,27.45,79652.42,0.0,0.17094,0.00013,17.55756]
[1778248803076,27.45,79664.22,0.0,0.17252,0.00013,17.66375]
[1778248803427,27.45,79664.22,0.0,0.17252,0.00013,17.66375]
[1778248803455,27.45,79664.22,0.0,0.17252,0.00013,17.66375]
[1778248804033,27.45,79664.22,0.0,0.17252,0.00013,17.66375]
[1778248804162,27.45,79664.22,0.0,0.17252,0.00013,17.66375]
[1778248804252,27.45,79683.0,0.0,0.17506,0.00014,17.83289]
[1778248804398,27.45,79683.0,0.0,0.17506,0.00014,17.83289]
[1778248804904,27.45,79683.0,0.0,0.17506,0.00014,17.83282]
[1778248805596,27.45,79683.0,0.0,0.17506,0.00014,17.83282]
[1778248805896,27.45,79683.0,0.0,0.17506,0.00014,17.83282]
[1778248806063,27.45,79710.98,0.0,0.17888,0.00014,18.08439]
[1778248806362,27.45,79710.98,0.0,0.17888,0.00014,18.08439]
[1778248806392,27.45,79710.98,0.0,0.17888,0.00014,18.08439]
[1778248806784,27.45,79710.98,0.0,0.17888,0.00014,18.08439]
[1778248806796,27.45,79710.98,0.0,0.17888,0.00014,18.08439]
[1778248807276,27.45,79722.2,0.0,0.18042,0.00014,18.18463]
[1778248808767,27.45,79726.4,0.0,0.181,0.00014,18.22188]
[1778248808940,27.45,79726.4,0.0,0.181,0.00014,18.22188]
[1778248810340,27.45,79719.77,0.0,0.18007,0.00014,18.16189]
[1778248810355,27.45,79719.77,0.0,0.18007,0.00014,18.16189]
[1778248810837,27.45,79719.77,0.0,0.18007,0.00014,18.16189]
[1778248810966,27.45,79719.77,0.0,0.18007,0.00014,18.16189]
[1778248811034,27.45,79719.77,0.0,0.18007,0.00014,18.16189]
[1778248811120,27.45,79719.77,0.0,0.18007,0.00014,18.16189]
[1778248811181,27.45,79719.77,0.0,0.18007,0.00014,18.16189]
[1778248811252,27.45,79739.44,0.0,0.1828,0.00014,18.3379]
[1778248811370,27.45,79739.44,0.0,0.1828,0.00014,18.3379]
[1778248811627,27.45,79739.44,0.0,0.1828,0.00014,18.3379]
[1778248811998,27.45,79738.78,0.0,0.18271,0.00014,18.33208]
[1778248812987,27.45,79760.43,0.0,0.18574,0.00014,18.52584]
[1778248813569,27.45,79760.43,0.0,0.18574,0.00014,18.52584]
[1778248813710,27.45,79760.43,0.0,0.18574,0.00014,18.52584]
[1778248813994,27.45,79759.18,0.0,0.18556,0.00014,18.5143]
[1778248816254,27.44,79760.19,0.0,0.18564,0.00014,18.51983]
[1778248817018,27.44,79762.54,0.0,0.18595,0.00014,18.53966]
[1778248818288,27.44,79762.54,0.0,0.18595,0.00014,18.53966]
[1778248818327,27.44,79766.97,0.0,0.18657,0.00014,18.57867]
[1778248818341,27.44,79766.97,0.0,0.18657,0.00014,18.57867]
[1778248818358,27.44,79766.97,0.0,0.18657,0.00014,18.57867]
[1778248819274,27.44,79766.97,0.0,0.18657,0.00014,18.57867]
[1778248819194,27.42,79748.53,0.0,0.18387,0.00014,18.40696]
[1778248819379,27.42,79748.53,0.0,0.18387,0.00014,18.40696]
[1778248819417,27.42,79748.53,0.0,0.18387,0.00014,18.40696]
[1778248820168,27.4,79720.99,0.0,0.17978,0.00014,18.14382]
[1778248821661,27.4,79713.67,0.0,0.17877,0.00014,18.07795]
[1778248821676,27.4,79713.67,0.0,0.17877,0.00014,18.07795]
[1778248822210,27.4,79712.2,0.0,0.17856,0.00014,18.06432]
[1778248822405,27.4,79712.2,0.0,0.17856,0.00014,18.06432]
[1778248822445,27.4,79712.2,0.0,0.17856,0.00014,18.06432]
[1778248822514,27.4,79712.2,0.0,0.17856,0.00014,18.06432]
[1778248822716,27.4,79712.2,0.0,0.17856,0.00014,18.06432]
[1778248823388,27.4,79712.2,0.0,0.17856,0.00014,18.064]
[1778248824024,27.4,79712.2,0.0,0.17856,0.00014,18.064]
[1778248824221,27.39,79702.03,0.0,0.17715,0.00014,17.97158]
[1778248826180,27.39,79687.53,0.0,0.17515,0.00014,17.83942]
[1778248826319,27.39,79687.53,0.0,0.17515,0.00014,17.83942]
[1778248826347,27.39,79687.53,0.0,0.17515,0.00014,17.83942]
[1778248827015,27.39,79687.53,0.0,0.17515,0.00014,17.83942]
[1778248827910,27.39,79685.33,0.0,0.17484,0.00014,17.819]
[1778248827938,27.39,79685.33,0.0,0.17484,0.00014,17.819]
[1778248828094,27.39,79685.33,0.0,0.17483,0.00014,17.81844]
[1778248829099,27.39,79675.78,0.0,0.17352,0.00014,17.73175]
[1778248829947,27.39,79675.78,0.0,0.17352,0.00014,17.73175]
[1778248830248,27.39,79675.78,0.0,0.17352,0.00014,17.73175]
[1778248830290,27.39,79675.78,0.0,0.17352,0.00014,17.73175]
[1778248830225,27.39,79669.06,0.0,0.17261,0.00013,17.67066]
[1778248830653,27.39,79669.06,0.0,0.17261,0.00013,17.67066]
[1778248830734,27.39,79669.06,0.0,0.17261,0.00013,17.67066]
[1778248830849,27.39,79669.06,0.0,0.17261,0.00013,17.67066]
[1778248830994,27.39,79669.06,0.0,0.17261,0.00013,17.67066]
[1778248831123,27.39,79668.81,0.0,0.17254,0.00013,17.66373]
[1778248831966,27.39,79668.81,0.0,0.17254,0.00013,17.66373]
[1778248832129,27.39,79656.16,0.0,0.17083,0.00013,17.54893]
[1778248833557,27.39,79651.36,0.0,0.17019,0.00013,17.50556]
[1778248833731,27.39,79651.36,0.0,0.17019,0.00013,17.50556]
[1778248833799,27.39,79651.36,0.0,0.17019,0.00013,17.50556]
[1778248834144,27.39,79651.04,0.0,0.17014,0.00013,17.5025]
[1778248835153,27.39,79661.55,0.0,0.17155,0.00013,17.59728]
[1778248836873,27.39,79666.7,0.0,0.17224,0.00013,17.64351]
[1778248836915,27.39,79666.7,0.0,0.17224,0.00013,17.64351]
[1778248837168,27.38,79667.41,0.0,0.17233,0.00013,17.64957]
[1778248838013,27.38,79667.41,0.0,0.17233,0.00013,17.64957]
[1778248838031,27.38,79667.41,0.0,0.17233,0.00013,17.64957]
[1778248838057,27.38,79667.41,0.0,0.17233,0.00013,17.64957]
[1778248838094,27.38,79667.41,0.0,0.17233,0.00013,17.64957]
[1778248838235,27.38,79677.69,0.0,0.17371,0.00014,17.74202]
[1778248840884,27.38,79673.28,0.0,0.1731,0.00014,17.70128]
[1778248840894,27.38,79673.28,0.0,0.1731,0.00014,17.70128]
[1778248841205,27.38,79670.43,0.0,0.17271,0.00014,17.6751]
[1778248842199,27.38,79670.43,0.0,0.17271,0.00014,17.6751]
[1778248842293,27.38,79666.19,0.0,0.17213,0.00013,17.63635]
[1778248846305,27.38,79664.32,0.0,0.17186,0.00013,17.61825]
[1778248846307,27.38,79664.32,0.0,0.17186,0.00013,17.61825]
[1778248848292,27.38,79666.75,0.0,0.17217,0.00013,17.63945]
[1778248848326,27.38,79666.75,0.0,0.17217,0.00013,17.63945]
[1778248848351,27.38,79669.73,0.0,0.17257,0.00013,17.66596]
[1778248851212,27.38,79671.04,0.0,0.17273,0.00014,17.67688]
[1778248851214,27.38,79671.04,0.0,0.17273,0.00014,17.67688]
[1778248851312,27.38,79671.04,0.0,0.17273,0.00014,17.67688]
[1778248851307,27.37,79675.8,0.0,0.17337,0.00014,17.71939]
[1778248851618,27.37,79675.8,0.0,0.17337,0.00014,17.71939]
[1778248853120,27.37,79676.37,0.0,0.17344,0.00014,17.72403]
[1778248853278,27.37,79686.55,0.0,0.17482,0.00014,17.81563]
[1778248853641,27.37,79686.55,0.0,0.17482,0.00014,17.81563]
[1778248853697,27.37,79686.55,0.0,0.17482,0.00014,17.81563]
[1778248856236,27.37,79680.28,0.0,0.17395,0.00014,17.75821]
[1778248856295,27.37,79680.28,0.0,0.17395,0.00014,17.75821]
[1778248856432,27.37,79676.25,0.0,0.1734,0.00014,17.72147]
[1778248856524,27.37,79676.25,0.0,0.1734,0.00014,17.72147]
[1778248856544,27.37,79676.25,0.0,0.1734,0.00014,17.72147]
[1778248857309,27.37,79675.7,0.0,0.17332,0.00014,17.71619]
[1778248858582,27.37,79668.0,0.0,0.17227,0.00013,17.64608]
[1778248858610,27.37,79668.0,0.0,0.17227,0.00013,17.64608]
[1778248859320,27.37,79663.73,0.0,0.17169,0.00013,17.60703]
[1778248860658,27.37,79665.6,0.0,0.17193,0.00013,17.62351]
[1778248863311,27.37,79662.99,0.0,0.17157,0.00013,17.59906]
[1778248863758,27.37,79661.72,0.0,0.17139,0.00013,17.58717]
[1778248863814,27.37,79661.72,0.0,0.17139,0.00013,17.58717]
[1778248863994,27.37,79661.72,0.0,0.17139,0.00013,17.58717]
[1778248864038,27.37,79661.72,0.0,0.17139,0.00013,17.58717]
[1778248864081,27.37,79671.75,0.0,0.17274,0.00014,17.67742]
[1778248865256,27.37,79671.75,0.0,0.17274,0.00014,17.67742]
[1778248865270,27.37,79693.22,0.0,0.17565,0.00014,17.87102]
[1778248866334,27.37,79693.22,0.0,0.17565,0.00014,17.87102]
[1778248868637,27.36,79694.11,0.0,0.17575,0.00014,17.87752]
[1778248871668,27.36,79699.41,0.0,0.17644,0.00014,17.92343]
[1778248871807,27.36,79699.41,0.0,0.17644,0.00014,17.92343]
[1778248874448,27.36,79701.65,0.0,0.17673,0.00014,17.94238]
[1778248874957,27.36,79701.65,0.0,0.17673,0.00014,17.94238]
[1778248874970,27.35,79698.92,0.0,0.17633,0.00014,17.91622]
[1778248877091,27.35,79698.92,0.0,0.17633,0.00014,17.91622]
[1778248877121,27.35,79698.92,0.0,0.17633,0.00014,17.91622]
[1778248877205,27.35,79698.92,0.0,0.17633,0.00014,17.91622]
[1778248877286,27.35,79696.92,0.0,0.17604,0.00014,17.8967]
[1778248877797,27.35,79696.92,0.0,0.17604,0.00014,17.8967]
[1778248878290,27.35,79696.92,0.0,0.17604,0.00014,17.8967]
[1778248878320,27.35,79688.92,0.0,0.17493,0.00014,17.82375]
[1778248878755,27.35,79688.92,0.0,0.17493,0.00014,17.82375]
[1778248878856,27.35,79672.31,0.0,0.17267,0.00014,17.67302]
[1778248879565,27.35,79672.31,0.0,0.17267,0.00014,17.67302]
[1778248879576,27.35,79672.31,0.0,0.17267,0.00014,17.67302]
[1778248879578,27.35,79672.31,0.0,0.17267,0.00014,17.67302]
[1778248879677,27.35,79669.73,0.0,0.17231,0.00013,17.64924]
[1778248881562,27.35,79673.17,0.0,0.17277,0.00014,17.67992]
[1778248881801,27.35,79673.17,0.0,0.17277,0.00014,17.67992]
[1778248883748,27.35,79675.6,0.0,0.17309,0.00014,17.70092]
[1778248886620,27.34,79673.87,0.0,0.17284,0.00014,17.68428]
[1778248887268,27.34,79674.08,0.0,0.17285,0.00014,17.6852]
[1778248888874,27.34,79684.92,0.0,0.1743,0.00014,17.78215]
[1778248889693,27.34,79694.88,0.0,0.17565,0.00014,17.87152]
[1778248891340,27.34,79694.88,0.0,0.17565,0.00014,17.87152]
[1778248891554,27.34,79698.59,0.0,0.17612,0.00014,17.90004]
[1778248895892,27.34,79698.7,0.0,0.1761,0.00014,17.89879]
[1778248897464,27.33,79700.62,0.0,0.17633,0.00014,17.91391]
[1778248898039,27.33,79700.62,0.0,0.17633,0.00014,17.91391]
[1778248898055,27.33,79700.62,0.0,0.17633,0.00014,17.91391]
[1778248898260,27.33,79699.36,0.0,0.17614,0.00014,17.90179]
[1778248899513,27.33,79699.67,0.0,0.17617,0.00014,17.90387]
[1778248899531,27.33,79699.67,0.0,0.17617,0.00014,17.90387]
[1778248899615,27.33,79700.0,0.0,0.17622,0.00014,17.90685]
[1778248900487,27.33,79700.0,0.0,0.17622,0.00014,17.90685]
[1778248900673,27.33,79702.03,0.0,0.17647,0.00014,17.92373]
[1778248901567,27.33,79702.03,0.0,0.17647,0.00014,17.92373]
[1778248901577,27.33,79702.03,0.0,0.17647,0.00014,17.92373]
[1778248901624,27.32,79702.03,0.0,0.17646,0.00014,17.92298]
[1778248904388,27.32,79702.72,0.0,0.17655,0.00014,17.92847]
[1778248904716,27.32,79704.17,0.0,0.17673,0.00014,17.94082]
[1778248905025,27.32,79704.17,0.0,0.17673,0.00014,17.94082]
[1778248905147,27.32,79704.17,0.0,0.17673,0.00014,17.94082]
[1778248905257,27.32,79711.49,0.0,0.17773,0.00014,18.00618]
[1778248905980,27.32,79722.65,0.0,0.17926,0.00014,18.10611]
[1778248907300,27.32,79722.65,0.0,0.17926,0.00014,18.10611]
[1778248907370,27.32,79728.76,0.0,0.18009,0.00014,18.16056]
[1778248908237,27.32,79728.76,0.0,0.18009,0.00014,18.16056]
[1778248908244,27.32,79728.76,0.0,0.18009,0.00014,18.16056]
[1778248908269,27.32,79728.76,0.0,0.18009,0.00014,18.16056]
[1778248908285,27.32,79728.76,0.0,0.18009,0.00014,18.16056]
[1778248908292,27.32,79728.76,0.0,0.18009,0.00014,18.16056]
[1778248908353,27.32,79729.21,0.0,0.18015,0.00014,18.16414]
[1778248909724,27.32,79728.94,0.0,0.18011,0.00014,18.1617]
[1778248909743,27.32,79728.94,0.0,0.18011,0.00014,18.1617]
[1778248909913,27.32,79735.85,0.0,0.18105,0.00014,18.22276]
[1778248910540,27.32,79735.85,0.0,0.18105,0.00014,18.22276]
[1778248910579,27.32,79735.85,0.0,0.18105,0.00014,18.22276]
[1778248911160,27.31,79735.0,0.0,0.18092,0.00014,18.21454]
[1778248911772,27.31,79735.0,0.0,0.18092,0.00014,18.21454]
[1778248911778,27.31,79735.0,0.0,0.18092,0.00014,18.21454]
[1778248911857,27.31,79736.7,0.0,0.18115,0.00014,18.22932]
[1778248915877,27.31,79738.59,0.0,0.18139,0.00014,18.24466]
[1778248919149,27.3,79746.53,0.0,0.18239,0.00014,18.30927]
[1778248920085,27.3,79745.9,0.0,0.18229,0.00014,18.30294]
[1778248920359,27.3,79740.69,0.0,0.18155,0.00014,18.25531]
[1778248925363,27.28,79735.02,0.0,0.18063,0.00014,18.19603]
[1778248926909,27.28,79733.92,0.0,0.18046,0.00014,18.18495]
[1778248926920,27.28,79733.92,0.0,0.18046,0.00014,18.18495]
[1778248929965,27.28,79730.8,0.0,0.17999,0.00014,18.15484]
[1778248929972,27.28,79730.8,0.0,0.17999,0.00014,18.15484]
[1778248930203,27.28,79730.8,0.0,0.17999,0.00014,18.15484]
[1778248930209,27.28,79730.8,0.0,0.17999,0.00014,18.15484]
[1778248930300,27.28,79733.38,0.0,0.18035,0.00014,18.17764]
[1778248932245,27.27,79733.38,0.0,0.18034,0.00014,18.17714]
[1778248932332,27.27,79737.63,0.0,0.18092,0.00014,18.21499]
[1778248936343,27.27,79738.78,0.0,0.18106,0.00014,18.22371]
[1778248936346,27.27,79738.78,0.0,0.18106,0.00014,18.22371]
[1778248936351,27.27,79738.78,0.0,0.18106,0.00014,18.22371]
[1778248938406,27.27,79735.61,0.0,0.1806,0.00014,18.19392]
[1778248938446,27.27,79734.36,0.0,0.18041,0.00014,18.18207]
[1778248939344,27.27,79734.36,0.0,0.18041,0.00014,18.18207]
[1778248939369,27.27,79738.05,0.0,0.18092,0.00014,18.21488]
[1778248940833,27.27,79738.05,0.0,0.18092,0.00014,18.21488]
[1778248940910,27.26,79747.48,0.0,0.18222,0.00014,18.29894]
[1778248942283,27.26,79747.48,0.0,0.18222,0.00014,18.29894]
[1778248942856,27.24,79751.22,0.0,0.18253,0.00014,18.31929]
[1778248943239,27.24,79751.22,0.0,0.18253,0.00014,18.31929]
[1778248944575,27.23,79764.4,0.0,0.18427,0.00014,18.43089]
[1778248947298,27.23,79766.83,0.0,0.18459,0.00014,18.4512]
[1778248947389,27.22,79766.59,0.0,0.18454,0.00014,18.4482]
[1778248952991,27.21,79762.89,0.0,0.18391,0.00014,18.40567]
[1778248958031,27.21,79771.68,0.0,0.1851,0.00014,18.48188]
[1778248963067,27.2,79772.54,0.0,0.18514,0.00014,18.48475]
[1778248968102,27.19,79769.84,0.0,0.18469,0.00014,18.45628]
[1778248970701,27.19,79768.66,0.0,0.1845,0.00014,18.44399]
[1778248970711,27.19,79768.66,0.0,0.1845,0.00014,18.44399]
[1778248971124,27.19,79768.66,0.0,0.18449,0.00014,18.44317]
[1778248972473,27.19,79768.66,0.0,0.18449,0.00014,18.44317]
[1778248972503,27.19,79765.55,0.0,0.18405,0.00014,18.41507]
[1778248978172,27.17,79768.16,0.0,0.18422,0.00014,18.42662]
[1778248979418,27.17,79768.16,0.0,0.18422,0.00014,18.42662]
[1778248979421,27.16,79768.17,0.0,0.1842,0.00014,18.42512]
[1778248985224,27.16,79766.26,0.0,0.18385,0.00014,18.40313]
[1778248990257,27.15,79763.21,0.0,0.18336,0.00014,18.37179]
[1778248992164,27.15,79765.02,0.0,0.18361,0.00014,18.38741]
[1778248992270,27.15,79767.16,0.0,0.1839,0.00014,18.40599]
[1778248997306,27.11,79770.63,0.0,0.18409,0.00014,18.41881]
[1778249002341,27.11,79763.67,0.0,0.18304,0.00014,18.35193]
[1778249005082,27.11,79762.33,0.0,0.18284,0.00014,18.33907]
[1778249006012,27.1,79763.67,0.0,0.18302,0.00014,18.35054]
[1778249006026,27.1,79763.67,0.0,0.18302,0.00014,18.35054]
[1778249006035,27.1,79763.67,0.0,0.18302,0.00014,18.35054]
[1778249008398,27.1,79761.62,0.0,0.1827,0.00014,18.32994]
[1778249008493,27.1,79761.49,0.0,0.18268,0.00014,18.32876]
[1778249014426,27.09,79761.63,0.0,0.1826,0.00014,18.32116]
[1778249015431,27.09,79761.63,0.0,0.1826,0.00014,18.32116]
[1778249015477,27.09,79765.02,0.0,0.18306,0.00014,18.35124]
[1778249017195,27.09,79769.68,0.0,0.18371,0.00014,18.39284]
[1778249017213,27.09,79769.68,0.0,0.18371,0.00014,18.39284]
[1778249017515,27.09,79779.69,0.0,0.18512,0.00014,18.48288]
[1778249017618,27.09,79779.69,0.0,0.18512,0.00014,18.48288]
[1778249019247,27.09,79779.69,0.0,0.18512,0.00014,18.48252]
[1778249019276,27.09,79779.69,0.0,0.18512,0.00014,18.48252]
[1778249019293,27.09,79779.69,0.0,0.18512,0.00014,18.48252]
[1778249019539,27.09,79799.9,0.0,0.18801,0.00014,18.66551]
[1778249021476,27.09,79810.4,0.0,0.1895,0.00014,18.75875]
[1778249026482,27.08,79813.69,0.0,0.18994,0.00014,18.78632]
[1778249028338,27.08,79809.07,0.0,0.18924,0.00014,18.74259]
[1778249028368,27.08,79809.07,0.0,0.18924,0.00014,18.74259]
[1778249028391,27.08,79809.07,0.0,0.18924,0.00014,18.74259]
[1778249028531,27.08,79806.38,0.0,0.18884,0.00014,18.71768]
[1778249028580,27.08,79806.38,0.0,0.18884,0.00014,18.71768]
[1778249028618,27.08,79806.38,0.0,0.18884,0.00014,18.71768]
[1778249030546,27.07,79788.37,0.0,0.18623,0.00014,18.55319]
[1778249031048,27.07,79788.37,0.0,0.18623,0.00014,18.55319]
[1778249032670,27.07,79791.73,0.0,0.18669,0.00014,18.58227]
[1778249033563,27.07,79791.98,0.0,0.18671,0.00014,18.58383]
[1778249038598,27.06,79787.57,0.0,0.18603,0.00014,18.54053]
[1778249040371,27.06,79787.57,0.0,0.18603,0.00014,18.54053]
[1778249042880,27.06,79790.44,0.0,0.1864,0.00014,18.56461]
[1778249043249,27.06,79790.44,0.0,0.1864,0.00014,18.56461]
[1778249043294,27.06,79790.44,0.0,0.1864,0.00014,18.56461]
[1778249043576,27.06,79790.44,0.0,0.1864,0.00014,18.56461]
[1778249043335,27.06,79797.14,0.0,0.18735,0.00014,18.62415]
[1778249043647,27.06,79797.14,0.0,0.18735,0.00014,18.62415]
[1778249043676,27.06,79802.45,0.0,0.18811,0.00014,18.67224]
[1778249044932,27.06,79802.45,0.0,0.18811,0.00014,18.67224]
[1778249044935,27.06,79807.17,0.0,0.18878,0.00014,18.71443]
[1778249047342,27.06,79809.56,0.0,0.18911,0.00014,18.73485]
[1778249047393,27.06,79809.56,0.0,0.18911,0.00014,18.73485]
[1778249053153,27.05,79811.02,0.0,0.18927,0.00014,18.745]
[1778249056125,27.05,79813.53,0.0,0.1896,0.00014,18.7657]
[1778249057196,27.04,79816.72,0.0,0.19004,0.00014,18.79318]
[1778249060468,27.04,79817.28,0.0,0.19009,0.00014,18.79683]
[1778249060499,27.04,79817.28,0.0,0.19009,0.00014,18.79683]
[1778249065529,27.04,79813.41,0.0,0.18949,0.00014,18.75912]
[1778249067490,27.03,79811.77,0.0,0.18922,0.00014,18.74241]
[1778249068909,27.03,79811.17,0.0,0.1891,0.00014,18.73511]
[1778249069083,27.03,79811.17,0.0,0.1891,0.00014,18.73511]
[1778249069219,27.03,79811.17,0.0,0.1891,0.00014,18.73511]
[1778249069532,27.03,79811.17,0.0,0.1891,0.00014,18.73511]
[1778249069583,27.03,79806.51,0.0,0.18842,0.00014,18.69232]
[1778249070090,27.03,79791.66,0.0,0.18629,0.00014,18.55765]
[1778249070947,27.03,79791.66,0.0,0.18629,0.00014,18.55765]
[1778249071393,27.03,79780.61,0.0,0.18466,0.00014,18.45183]
[1778249077417,27.02,79781.62,0.0,0.18478,0.00014,18.45938]
[1778249082823,27.02,79786.04,0.0,0.18535,0.00014,18.4963]
[1778249088421,27.01,79783.42,0.0,0.18492,0.00014,18.46907]
[1778249088891,27.01,79783.97,0.0,0.18499,0.00014,18.47299]
[1778249089562,27.01,79783.97,0.0,0.18499,0.00014,18.47299]
[1778249089603,27.01,79783.97,0.0,0.18499,0.00014,18.47299]
[1778249089581,27.01,79780.44,0.0,0.18447,0.00014,18.44036]
[1778249090009,27.01,79780.44,0.0,0.18447,0.00014,18.44036]
[1778249090284,27.01,79772.22,0.0,0.1833,0.00014,18.36558]
[1778249093341,27.01,79772.41,0.0,0.18332,0.00014,18.36662]
[1778249093360,27.01,79772.41,0.0,0.18332,0.00014,18.36662]
[1778249093632,27.01,79772.41,0.0,0.18332,0.00014,18.36662]
[1778249093556,27.01,79772.67,0.0,0.18333,0.00014,18.36719]
[1778249094320,27.0,79786.0,0.0,0.18522,0.00014,18.48805]
[1778249094904,27.0,79786.0,0.0,0.18522,0.00014,18.48805]
[1778249094964,27.0,79786.0,0.0,0.18522,0.00014,18.48805]
[1778249094995,27.0,79786.4,0.0,0.18528,0.00014,18.49169]
[1778249096266,27.0,79786.4,0.0,0.18528,0.00014,18.49169]
[1778249096357,27.0,79815.77,0.0,0.18949,0.00014,18.75745]
[1778249099339,27.0,79821.14,0.0,0.19026,0.00015,18.80549]
[1778249099369,27.0,79821.14,0.0,0.19026,0.00015,18.80549]
[1778249099401,27.0,79827.64,0.0,0.1912,0.00015,18.86368]
[1778249100249,27.0,79827.64,0.0,0.1912,0.00015,18.86368]
[1778249100299,27.0,79827.64,0.0,0.1912,0.00015,18.86368]
[1778249100629,27.0,79827.93,0.0,0.19122,0.00015,18.86505]
[1778249100712,27.0,79827.93,0.0,0.19122,0.00015,18.86505]
[1778249103058,27.0,79815.68,0.0,0.18942,0.00014,18.75276]
[1778249104129,27.0,79815.68,0.0,0.18942,0.00014,18.75276]
[1778249104344,26.99,79814.37,0.0,0.18921,0.00014,18.7397]
[1778249104802,26.99,79814.37,0.0,0.18921,0.00014,18.7397]
[1778249104809,26.99,79814.37,0.0,0.18921,0.00014,18.7397]
[1778249104830,26.99,79814.37,0.0,0.18921,0.00014,18.7397]
[1778249105598,26.99,79814.37,0.0,0.18921,0.00014,18.7397]
[1778249105607,26.99,79814.37,0.0,0.18921,0.00014,18.7397]
[1778249105613,26.99,79808.46,0.0,0.18835,0.00014,18.68609]
[1778249108081,26.99,79810.59,0.0,0.18863,0.00014,18.70384]
[1778249108641,26.99,79808.89,0.0,0.18838,0.00014,18.68788]
[1778249111973,26.99,79810.37,0.0,0.18858,0.00014,18.70025]
[1778249112579,26.99,79810.37,0.0,0.18858,0.00014,18.70025]
[1778249112633,26.99,79809.08,0.0,0.18838,0.00014,18.688]
[1778249113489,26.99,79809.08,0.0,0.18838,0.00014,18.688]
[1778249114614,26.99,79809.61,0.0,0.18845,0.00014,18.69229]
[1778249116777,26.98,79808.98,0.0,0.18832,0.00014,18.68442]
[1778249116788,26.98,79808.98,0.0,0.18832,0.00014,18.68442]
[1778249117518,26.98,79808.41,0.0,0.18823,0.00014,18.67872]
[1778249118912,26.98,79816.24,0.0,0.18936,0.00014,18.74924]
[1778249119054,26.98,79816.24,0.0,0.18936,0.00014,18.74924]
[1778249119125,26.98,79816.24,0.0,0.18936,0.00014,18.74924]
[1778249119310,26.98,79816.24,0.0,0.18936,0.00014,18.74924]
[1778249119334,26.98,79821.85,0.0,0.19016,0.00015,18.79949]
[1778249121663,26.98,79833.25,0.0,0.19181,0.00015,18.90212]
[1778249122606,26.98,79833.25,0.0,0.19181,0.00015,18.90212]
[1778249122742,26.98,79834.7,0.0,0.19201,0.00015,18.9142]
[1778249125760,26.97,79835.44,0.0,0.19208,0.00015,18.91918]
[1778249126651,26.97,79833.43,0.0,0.19178,0.00015,18.90042]
[1778249130159,26.97,79835.51,0.0,0.19205,0.00015,18.91734]
[1778249130173,26.97,79835.51,0.0,0.19205,0.00015,18.91734]
[1778249130184,26.97,79835.51,0.0,0.19205,0.00015,18.91734]
[1778249130345,26.97,79835.51,0.0,0.19205,0.00015,18.91734]
[1778249130386,26.97,79835.51,0.0,0.19205,0.00015,18.91734]
[1778249130673,26.97,79847.15,0.0,0.19375,0.00015,19.02191]
[1778249131064,26.97,79847.15,0.0,0.19375,0.00015,19.02191]
[1778249132271,26.97,79861.27,0.0,0.19579,0.00015,19.14448]
[1778249135147,26.96,79860.15,0.0,0.1956,0.00015,19.13267]
[1778249135322,26.96,79860.15,0.0,0.1956,0.00015,19.13267]
[1778249135566,26.96,79861.9,0.0,0.19585,0.00015,19.14846]
[1778249136619,26.96,79861.9,0.0,0.19585,0.00015,19.14846]
[1778249136648,26.96,79861.9,0.0,0.19585,0.00015,19.14846]
[1778249136687,26.96,79865.56,0.0,0.19638,0.00015,19.1803]
[1778249137312,26.96,79876.99,0.0,0.19808,0.00015,19.28328]
[1778249141821,26.96,79882.46,0.0,0.19884,0.00015,19.32959]
[1778249142330,26.95,79882.46,0.0,0.19883,0.00015,19.32901]
[1778249146358,26.95,79892.41,0.0,0.20028,0.00015,19.41597]
[1778249147403,26.95,79892.41,0.0,0.20028,0.00015,19.41597]
[1778249147413,26.95,79892.41,0.0,0.20028,0.00015,19.41597]
[1778249147443,26.95,79892.41,0.0,0.20028,0.00015,19.41597]
[1778249147598,26.95,79892.41,0.0,0.20028,0.00015,19.41597]
[1778249147947,26.95,79894.35,0.0,0.20056,0.00015,19.43271]
[1778249147962,26.95,79894.35,0.0,0.20056,0.00015,19.43271]
[1778249147972,26.95,79894.35,0.0,0.20056,0.00015,19.43271]
[1778249148057,26.95,79894.35,0.0,0.20056,0.00015,19.43271]
[1778249148490,26.95,79894.35,0.0,0.20056,0.00015,19.43271]
[1778249148634,26.95,79898.92,0.0,0.20125,0.00015,19.47373]
[1778249148873,26.95,79898.92,0.0,0.20125,0.00015,19.47373]
[1778249149186,26.95,79898.92,0.0,0.20125,0.00015,19.47373]
[1778249150390,26.94,79911.42,0.0,0.2031,0.00015,19.58392]
[1778249153409,26.94,79924.74,0.0,0.20509,0.00015,19.70134]
[1778249154298,26.94,79924.74,0.0,0.20509,0.00015,19.70134]
[1778249154335,26.94,79924.74,0.0,0.20509,0.00015,19.70134]
[1778249154676,26.94,79924.74,0.0,0.20509,0.00015,19.70134]
[1778249154701,26.94,79924.74,0.0,0.20509,0.00015,19.70134]
[1778249154418,26.94,79926.13,0.0,0.20529,0.00015,19.71316]
[1778249154820,26.94,79926.13,0.0,0.20529,0.00015,19.71316]
[1778249155633,26.94,79926.13,0.0,0.20529,0.00015,19.71316]
[1778249155655,26.94,79931.55,0.0,0.20611,0.00015,19.76095]
[1778249156198,26.94,79931.55,0.0,0.20611,0.00015,19.76095]
[1778249156236,26.94,79931.55,0.0,0.20611,0.00015,19.76095]
[1778249156564,26.94,79931.55,0.0,0.20611,0.00015,19.76095]
[1778249156595,26.94,79931.55,0.0,0.20611,0.00015,19.76095]
[1778249156599,26.94,79951.56,0.0,0.20916,0.00015,19.93854]
[1778249158122,26.93,79951.97,0.0,0.20914,0.00015,19.93727]
[1778249158131,26.93,79951.97,0.0,0.20914,0.00015,19.93727]
[1778249158666,26.93,79966.03,0.0,0.21131,0.00015,20.0621]
[1778249160318,26.9,79966.03,0.0,0.21107,0.00015,20.0488]
[1778249160756,26.9,79961.49,0.0,0.21037,0.00015,20.00848]
[1778249160818,26.9,79961.49,0.0,0.21037,0.00015,20.00848]
[1778249160858,26.9,79961.49,0.0,0.21037,0.00015,20.00848]
[1778249160902,26.9,79961.49,0.0,0.21037,0.00015,20.00848]
[1778249161540,26.9,79961.49,0.0,0.21037,0.00015,20.00848]
[1778249161548,26.9,79961.49,0.0,0.21037,0.00015,20.00848]
[1778249161579,26.9,79961.49,0.0,0.21037,0.00015,20.00848]
[1778249161698,26.9,79961.49,0.0,0.21037,0.00015,20.00848]
[1778249161709,26.88,79972.9,0.0,0.21192,0.00016,20.09767]
[1778249162995,26.86,79973.43,0.0,0.21189,0.00016,20.09616]
[1778249163020,26.86,79973.43,0.0,0.21189,0.00016,20.09616]
[1778249163031,26.86,79973.43,0.0,0.21189,0.00016,20.09616]
[1778249163229,26.86,79973.43,0.0,0.21189,0.00016,20.09616]
[1778249163239,26.86,79973.43,0.0,0.21189,0.00016,20.09616]
[1778249163258,26.86,79973.43,0.0,0.21189,0.00016,20.09616]
[1778249163428,26.86,79973.43,0.0,0.21189,0.00016,20.09616]
[1778249163431,26.86,79973.43,0.0,0.21189,0.00016,20.09616]
[1778249163529,26.85,79969.18,0.0,0.21111,0.00016,20.05179]
[1778249164157,26.85,79969.18,0.0,0.21111,0.00016,20.05179]
[1778249164265,26.85,79969.18,0.0,0.21111,0.00016,20.05179]
[1778249164286,26.85,79969.18,0.0,0.21111,0.00016,20.05179]
[1778249164623,26.84,79973.32,0.0,0.21165,0.00016,20.08305]
[1778249165122,26.84,79973.32,0.0,0.21165,0.00016,20.08305]
[1778249165173,26.84,79973.32,0.0,0.21165,0.00016,20.08305]
[1778249165500,26.83,79973.32,0.0,0.21155,0.00016,20.07719]
[1778249166233,26.83,79973.32,0.0,0.21155,0.00016,20.07719]
[1778249168303,26.83,79968.84,0.0,0.21084,0.00016,20.03671]
[1778249168402,26.83,79968.84,0.0,0.21084,0.00016,20.03671]
[1778249168711,26.83,79968.84,0.0,0.21084,0.00016,20.03671]
[1778249168689,26.82,79956.06,0.0,0.20884,0.00015,19.92154]
[1778249169650,26.82,79956.06,0.0,0.20884,0.00015,19.92154]
[1778249169668,26.82,79956.06,0.0,0.20884,0.00015,19.92154]
[1778249169673,26.82,79956.06,0.0,0.20884,0.00015,19.92154]
[1778249169728,26.82,79937.45,0.0,0.20598,0.00015,19.75506]
[1778249169776,26.82,79937.45,0.0,0.20598,0.00015,19.75506]
[1778249169801,26.82,79937.45,0.0,0.20598,0.00015,19.75506]
[1778249169812,26.82,79937.45,0.0,0.20598,0.00015,19.75506]
[1778249169825,26.82,79937.45,0.0,0.20598,0.00015,19.75506]
[1778249169834,26.82,79937.45,0.0,0.20598,0.00015,19.75506]
[1778249170092,26.82,79937.45,0.0,0.20598,0.00015,19.75506]
[1778249170213,26.82,79937.45,0.0,0.20598,0.00015,19.75506]
[1778249170369,26.82,79937.45,0.0,0.20598,0.00015,19.75506]
[1778249170561,26.82,79937.45,0.0,0.20598,0.00015,19.75506]
[1778249170641,26.82,79924.9,0.0,0.20405,0.00015,19.64172]
[1778249170842,26.82,79924.9,0.0,0.20405,0.00015,19.64172]
[1778249170919,26.82,79924.9,0.0,0.20405,0.00015,19.64172]
[1778249172554,26.81,79908.74,0.0,0.20148,0.00015,19.48962]
[1778249174012,26.81,79904.03,0.0,0.20075,0.00015,19.44609]
[1778249174067,26.81,79904.03,0.0,0.20075,0.00015,19.44609]
[1778249174306,26.81,79904.03,0.0,0.20075,0.00015,19.44609]
[1778249174327,26.81,79904.03,0.0,0.20075,0.00015,19.44609]
[1778249174675,26.81,79899.24,0.0,0.20002,0.00015,19.40226]
[1778249175257,26.81,79899.24,0.0,0.20002,0.00015,19.40226]
[1778249175300,26.81,79899.24,0.0,0.20002,0.00015,19.40226]
[1778249175655,26.81,79899.24,0.0,0.20002,0.00015,19.40226]
[1778249176051,26.8,79901.75,0.0,0.20038,0.00015,19.42435]
[1778249176179,26.8,79901.75,0.0,0.20038,0.00015,19.42435]
[1778249176580,26.8,79901.88,0.0,0.20039,0.00015,19.42493]
[1778249177334,26.8,79901.88,0.0,0.20039,0.00015,19.42493]
[1778249180774,26.8,79912.71,0.0,0.202,0.00015,19.52082]
[1778249183018,26.8,79914.74,0.0,0.20229,0.00015,19.53814]
[1778249185530,26.8,79912.32,0.0,0.20191,0.00015,19.51543]
[1778249185567,26.8,79912.32,0.0,0.20191,0.00015,19.51543]
[1778249185664,26.8,79912.32,0.0,0.20191,0.00015,19.51543]
[1778249185717,26.8,79902.6,0.0,0.20043,0.00015,19.42733]
[1778249186512,26.8,79902.6,0.0,0.20043,0.00015,19.42733]
[1778249186518,26.8,79902.6,0.0,0.20043,0.00015,19.42733]
[1778249186738,26.79,79895.69,0.0,0.19938,0.00015,19.36426]
[1778249187496,26.79,79895.69,0.0,0.19938,0.00015,19.36426]
[1778249187500,26.79,79895.69,0.0,0.19938,0.00015,19.36426]
[1778249187657,26.79,79895.69,0.0,0.19938,0.00015,19.36426]
[1778249187706,26.79,79895.69,0.0,0.19938,0.00015,19.36426]
[1778249187658,26.79,79895.69,0.0,0.19937,0.00015,19.36371]
[1778249188154,26.79,79895.69,0.0,0.19937,0.00015,19.36371]
[1778249188630,26.79,79895.69,0.0,0.19937,0.00015,19.36371]
[1778249189169,26.79,79903.95,0.0,0.20061,0.00015,19.43781]
[1778249189269,26.79,79903.95,0.0,0.20061,0.00015,19.43781]
[1778249189672,26.79,79904.3,0.0,0.20065,0.00015,19.44035]
[1778249190678,26.79,79913.69,0.0,0.20206,0.00015,19.52459]
[1778249191300,26.79,79913.69,0.0,0.20206,0.00015,19.52459]
[1778249191341,26.79,79913.69,0.0,0.20206,0.00015,19.52459]
[1778249191455,26.79,79913.69,0.0,0.20206,0.00015,19.52459]
[1778249191688,26.79,79913.62,0.0,0.20201,0.00015,19.51924]
[1778249191805,26.79,79913.62,0.0,0.20201,0.00015,19.51924]
[1778249192210,26.79,79913.62,0.0,0.20201,0.00015,19.51924]
[1778249192351,26.79,79913.62,0.0,0.20201,0.00015,19.51924]
[1778249192648,26.79,79913.62,0.0,0.20201,0.00015,19.51924]
[1778249192658,26.79,79913.62,0.0,0.20201,0.00015,19.51924]
[1778249192749,26.79,79913.62,0.0,0.20201,0.00015,19.51924]
[1778249192750,26.79,79896.61,0.0,0.19943,0.00015,19.36501]
[1778249194497,26.79,79896.61,0.0,0.19942,0.00015,19.36449]
[1778249194550,26.79,79896.61,0.0,0.19942,0.00015,19.36449]
[1778249194581,26.79,79896.61,0.0,0.19942,0.00015,19.36449]
[1778249194708,26.79,79897.14,0.0,0.19949,0.00015,19.36875]
[1778249196721,26.78,79912.76,0.0,0.20184,0.00015,19.50898]
[1778249199697,26.78,79915.67,0.0,0.20226,0.00015,19.53425]
[1778249200217,26.78,79913.46,0.0,0.20192,0.00015,19.51385]
[1778249200326,26.78,79913.46,0.0,0.20192,0.00015,19.51385]
[1778249200580,26.78,79913.46,0.0,0.20192,0.00015,19.51385]
[1778249200754,26.78,79910.36,0.0,0.20145,0.00015,19.48588]
[1778249200784,26.78,79910.36,0.0,0.20145,0.00015,19.48588]
[1778249201756,26.78,79893.21,0.0,0.19884,0.00015,19.3297]
[1778249202773,26.78,79892.79,0.0,0.19877,0.00015,19.32542]
[1778249202857,26.78,79892.79,0.0,0.19877,0.00015,19.32542]
[1778249202887,26.78,79892.79,0.0,0.19877,0.00015,19.32542]
[1778249202896,26.78,79892.79,0.0,0.19877,0.00015,19.32542]
[1778249204528,26.78,79891.96,0.0,0.19864,0.00015,19.31744]
[1778249204553,26.78,79899.38,0.0,0.19974,0.00015,19.38405]
[1778249205356,26.78,79899.38,0.0,0.19974,0.00015,19.38405]
[1778249205391,26.78,79899.38,0.0,0.19974,0.00015,19.38405]
[1778249205518,26.78,79899.38,0.0,0.19974,0.00015,19.38405]
[1778249206383,26.78,79901.74,0.0,0.20009,0.00015,19.40504]
[1778249206740,26.78,79910.91,0.0,0.20147,0.00015,19.48744]
[1778249206848,26.78,79910.91,0.0,0.20147,0.00015,19.48744]
[1778249206900,26.78,79910.91,0.0,0.20147,0.00015,19.48744]
[1778249207553,26.78,79910.91,0.0,0.20147,0.00015,19.48744]
[1778249210796,26.77,79908.66,0.0,0.20109,0.00015,19.46479]
[1778249210842,26.77,79908.66,0.0,0.20109,0.00015,19.46479]
[1778249210870,26.77,79908.66,0.0,0.20109,0.00015,19.46479]
[1778249210894,26.77,79908.66,0.0,0.20109,0.00015,19.46479]
[1778249210968,26.77,79904.04,0.0,0.20039,0.00015,19.42304]
[1778249214685,26.77,79895.73,0.0,0.19912,0.00015,19.34674]
[1778249214688,26.77,79895.73,0.0,0.19912,0.00015,19.34674]
[1778249214726,26.77,79895.73,0.0,0.19912,0.00015,19.34674]
[1778249214760,26.77,79895.73,0.0,0.19912,0.00015,19.34674]
[1778249215472,26.77,79900.3,0.0,0.19979,0.00015,19.3871]
[1778249216326,26.77,79900.3,0.0,0.19979,0.00015,19.3871]
[1778249216379,26.77,79900.3,0.0,0.19979,0.00015,19.3871]
[1778249216418,26.77,79900.3,0.0,0.19979,0.00015,19.3871]
[1778249217032,26.77,79902.75,0.0,0.20015,0.00015,19.40874]
[1778249217768,26.76,79901.44,0.0,0.19994,0.00015,19.39579]
[1778249218717,26.76,79901.44,0.0,0.19994,0.00015,19.39579]
[1778249218735,26.76,79901.44,0.0,0.19994,0.00015,19.39579]
[1778249218876,26.76,79902.17,0.0,0.20004,0.00015,19.40184]
[1778249220208,26.76,79902.17,0.0,0.20004,0.00015,19.40184]
[1778249220234,26.76,79902.17,0.0,0.20004,0.00015,19.40184]
[1778249220934,26.76,79908.3,0.0,0.20095,0.00015,19.45667]
[1778249220943,26.76,79908.3,0.0,0.20095,0.00015,19.45667]
[1778249224384,26.76,79904.33,0.0,0.20032,0.00015,19.41896]
[1778249224392,26.76,79904.33,0.0,0.20032,0.00015,19.41896]
[1778249224396,26.76,79902.44,0.0,0.20003,0.00015,19.40129]
[1778249227442,26.76,79898.7,0.0,0.19944,0.00015,19.36632]
[1778249227447,26.76,79898.7,0.0,0.19944,0.00015,19.36632]
[1778249227586,26.76,79898.7,0.0,0.19944,0.00015,19.36632]
[1778249227678,26.76,79898.7,0.0,0.19944,0.00015,19.36632]
[1778249227784,26.75,79899.82,0.0,0.19959,0.00015,19.37536]
[1778249229719,26.75,79907.03,0.0,0.20068,0.00015,19.4406]
[1778249230149,26.75,79915.51,0.0,0.20195,0.00015,19.51595]
[1778249233224,26.75,79912.08,0.0,0.20141,0.00015,19.48406]
[1778249233437,26.75,79912.08,0.0,0.20141,0.00015,19.48406]
[1778249234128,26.75,79907.69,0.0,0.20074,0.00015,19.44394]
[1778249234549,26.75,79907.69,0.0,0.20074,0.00015,19.44394]
[1778249234627,26.75,79907.69,0.0,0.20074,0.00015,19.44394]
[1778249234796,26.75,79906.32,0.0,0.20051,0.00015,19.43057]
[1778249235431,26.75,79906.32,0.0,0.20051,0.00015,19.43057]
[1778249235433,26.75,79906.32,0.0,0.20051,0.00015,19.43057]
[1778249235478,26.75,79896.28,0.0,0.199,0.00015,19.33967]
[1778249237497,26.75,79896.28,0.0,0.19899,0.00015,19.33917]
[1778249237656,26.74,79898.99,0.0,0.19938,0.00015,19.36274]
[1778249241301,26.74,79895.8,0.0,0.19888,0.00015,19.33278]
[1778249241791,26.74,79890.95,0.0,0.19813,0.00015,19.28771]
[1778249242294,26.74,79890.95,0.0,0.19813,0.00015,19.28771]
[1778249242395,26.74,79890.95,0.0,0.19813,0.00015,19.28771]
[1778249242468,26.74,79879.56,0.0,0.19643,0.00015,19.18428]
[1778249243652,26.74,79879.56,0.0,0.19643,0.00015,19.18428]
[1778249243666,26.74,79879.56,0.0,0.19643,0.00015,19.18428]
[1778249243731,26.74,79874.03,0.0,0.19559,0.00015,19.13305]
[1778249245087,26.74,79863.08,0.0,0.19395,0.00015,19.03293]
[1778249246852,26.73,79858.04,0.0,0.19318,0.00015,18.98584]
[1778249247715,26.73,79852.27,0.0,0.19232,0.00015,18.93245]
[1778249248179,26.73,79852.27,0.0,0.19232,0.00015,18.93245]
[1778249248225,26.73,79852.27,0.0,0.19232,0.00015,18.93245]
[1778249248278,26.73,79847.05,0.0,0.19155,0.00015,18.88479]
[1778249248894,26.73,79847.05,0.0,0.19155,0.00015,18.88479]
[1778249248916,26.73,79847.05,0.0,0.19155,0.00015,18.88479]
[1778249251116,26.73,79851.46,0.0,0.19217,0.00015,18.92312]
[1778249251128,26.73,79851.46,0.0,0.19217,0.00015,18.92312]
[1778249251132,26.73,79851.46,0.0,0.19217,0.00015,18.92312]
[1778249251136,26.73,79851.46,0.0,0.19217,0.00015,18.92312]
[1778249251139,26.73,79851.46,0.0,0.19217,0.00015,18.92312]
[1778249251143,26.73,79851.46,0.0,0.19217,0.00015,18.92312]
[1778249251151,26.73,79851.46,0.0,0.19217,0.00015,18.92312]
[1778249251190,26.73,79851.46,0.0,0.19217,0.00015,18.92312]
[1778249251213,26.73,79849.94,0.0,0.19191,0.00015,18.90499]
[1778249251865,26.73,79849.94,0.0,0.19191,0.00015,18.90499]
[1778249252176,26.73,79843.67,0.0,0.19098,0.00015,18.84703]
[1778249256570,26.73,79842.64,0.0,0.19079,0.00015,18.83575]
[1778249260022,26.72,79842.39,0.0,0.19072,0.00015,18.83107]
[1778249265199,26.71,79841.98,0.0,0.1906,0.00015,18.82376]
[1778249269901,26.71,79849.09,0.0,0.19161,0.00015,18.88636]
[1778249270025,26.71,79849.09,0.0,0.19161,0.00015,18.88636]
[1778249270026,26.71,79849.09,0.0,0.19161,0.00015,18.88636]
[1778249270176,26.71,79849.09,0.0,0.19161,0.00015,18.88636]
[1778249270695,26.71,79852.01,0.0,0.19203,0.00015,18.91245]
[1778249276451,26.7,79856.83,0.0,0.19269,0.00015,18.95367]
[1778249276997,26.7,79854.19,0.0,0.1923,0.00015,18.9291]
[1778249277285,26.7,79854.19,0.0,0.19229,0.00015,18.92865]
[1778249279299,26.7,79863.83,0.0,0.1937,0.00015,19.01577]
[1778249280508,26.7,79863.83,0.0,0.1937,0.00015,19.01577]
[1778249280598,26.7,79867.41,0.0,0.19422,0.00015,19.0479]
[1778249284126,26.7,79864.75,0.0,0.1938,0.00015,19.02194]
[1778249284274,26.7,79864.75,0.0,0.1938,0.00015,19.02194]
[1778249284301,26.7,79864.75,0.0,0.1938,0.00015,19.02194]
[1778249284358,26.7,79864.75,0.0,0.1938,0.00015,19.02194]
[1778249284799,26.69,79871.63,0.0,0.19481,0.00015,19.08375]
[1778249286044,26.69,79875.79,0.0,0.19543,0.00015,19.12168]
[1778249286059,26.69,79875.79,0.0,0.19543,0.00015,19.12168]
[1778249286068,26.69,79875.79,0.0,0.19543,0.00015,19.12168]
[1778249286429,26.69,79875.79,0.0,0.19543,0.00015,19.12168]
[1778249286487,26.69,79870.95,0.0,0.1947,0.00015,19.07705]
[1778249287311,26.69,79870.95,0.0,0.1947,0.00015,19.07705]
[1778249293507,26.69,79864.31,0.0,0.19367,0.00015,19.01376]
[1778249296463,26.69,79852.15,0.0,0.19183,0.00015,18.90087]
[1778249299777,26.68,79851.02,0.0,0.19165,0.00015,18.88949]
[1778249299788,26.68,79851.02,0.0,0.19165,0.00015,18.88949]
[1778249299878,26.68,79847.93,0.0,0.19118,0.00015,18.86024]
[1778249302459,26.68,79837.73,0.0,0.18966,0.00015,18.76577]
[1778249305077,26.68,79836.51,0.0,0.18946,0.00015,18.75353]
[1778249305089,26.68,79836.51,0.0,0.18946,0.00015,18.75353]
[1778249305483,26.68,79836.81,0.0,0.1895,0.00015,18.75577]
[1778249306901,26.68,79836.74,0.0,0.18948,0.00015,18.75481]
[1778249312535,26.67,79834.27,0.0,0.18905,0.00015,18.72555]
[1778249317879,26.67,79832.96,0.0,0.18884,0.00015,18.71248]
[1778249318596,26.67,79840.29,0.0,0.18991,0.00015,18.77924]
[1778249318735,26.67,79840.29,0.0,0.18991,0.00015,18.77924]
[1778249318740,26.67,79844.73,0.0,0.19056,0.00015,18.81963]
[1778249322223,26.67,79848.71,0.0,0.19113,0.00015,18.85536]
[1778249323484,26.67,79847.57,0.0,0.19095,0.00015,18.84414]
[1778249324923,26.67,79847.69,0.0,0.19096,0.00015,18.84447]
[1778249324937,26.67,79847.69,0.0,0.19096,0.00015,18.84447]
[1778249325642,26.67,79847.69,0.0,0.19096,0.00015,18.84447]
[1778249326450,26.66,79840.73,0.0,0.18993,0.00015,18.78034]
[1778249326460,26.66,79840.73,0.0,0.18993,0.00015,18.78034]
[1778249326674,26.66,79840.73,0.0,0.18993,0.00015,18.78034]
[1778249326855,26.66,79839.07,0.0,0.18968,0.00015,18.76482]
[1778249327586,26.66,79839.07,0.0,0.18968,0.00015,18.76482]
[1778249327591,26.66,79839.07,0.0,0.18968,0.00015,18.76482]
[1778249327671,26.66,79839.07,0.0,0.18967,0.00015,18.76454]
[1778249329614,26.66,79839.36,0.0,0.18971,0.00015,18.76691]
[1778249329788,26.66,79839.79,0.0,0.18977,0.00015,18.77058]
[1778249334803,26.66,79831.32,0.0,0.18851,0.00015,18.69183]
[1778249338882,26.66,79841.41,0.0,0.18996,0.00015,18.78265]
[1778249339581,26.66,79841.41,0.0,0.18996,0.00015,18.78265]
[1778249339614,26.66,79841.41,0.0,0.18996,0.00015,18.78265]
[1778249339779,26.66,79848.89,0.0,0.19106,0.00015,18.85079]
[1778249341597,26.66,79849.03,0.0,0.19107,0.00015,18.85175]
[1778249341664,26.66,79849.03,0.0,0.19107,0.00015,18.85175]
[1778249341869,26.66,79849.03,0.0,0.19107,0.00015,18.85175]
[1778249341904,26.66,79849.03,0.0,0.19107,0.00015,18.85175]
[1778249341884,26.66,79842.71,0.0,0.19013,0.00015,18.79334]
[1778249341948,26.66,79842.71,0.0,0.19013,0.00015,18.79334]
[1778249342543,26.66,79842.71,0.0,0.19013,0.00015,18.79334]
[1778249342565,26.66,79842.71,0.0,0.19013,0.00015,18.79334]
[1778249342777,26.65,79842.71,0.0,0.19013,0.00015,18.79285]
[1778249343958,26.65,79836.09,0.0,0.18915,0.00015,18.73169]
[1778249343962,26.65,79836.09,0.0,0.18915,0.00015,18.73169]
[1778249344883,26.65,79833.42,0.0,0.18875,0.00015,18.70677]
[1778249350096,26.65,79835.86,0.0,0.18907,0.00015,18.7272]
[1778249355867,26.65,79830.37,0.0,0.18824,0.00015,18.67477]
[1778249356306,26.65,79830.37,0.0,0.18824,0.00015,18.67477]
[1778249361350,26.64,79825.44,0.0,0.1875,0.00015,18.62817]
[1778249361388,26.64,79825.44,0.0,0.1875,0.00015,18.62817]
[1778249361911,26.64,79825.68,0.0,0.18753,0.00015,18.63014]
[1778249366599,26.64,79822.19,0.0,0.18701,0.00015,18.59728]
[1778249366945,26.64,79822.83,0.0,0.1871,0.00015,18.60297]
[1778249368958,26.64,79832.35,0.0,0.18848,0.00015,18.68996]
[1778249371144,26.64,79835.77,0.0,0.18897,0.00015,18.72071]
[1778249377014,26.64,79842.04,0.0,0.18982,0.00015,18.77179]
[1778249382665,26.63,79834.88,0.0,0.18875,0.00015,18.70469]
[1778249386963,26.63,79832.97,0.0,0.18845,0.00015,18.68595]
[1778249388536,26.63,79838.15,0.0,0.18919,0.00015,18.73257]
[1778249388906,26.63,79838.15,0.0,0.18919,0.00015,18.73257]
[1778249388982,26.63,79841.83,0.0,0.18973,0.00015,18.766]
[1778249390431,26.63,79846.99,0.0,0.19048,0.00015,18.81293]
[1778249390816,26.63,79846.99,0.0,0.19048,0.00015,18.81293]
[1778249390826,26.63,79846.99,0.0,0.19048,0.00015,18.81293]
[1778249390828,26.63,79846.99,0.0,0.19048,0.00015,18.81293]
[1778249390860,26.63,79846.99,0.0,0.19048,0.00015,18.81293]
[1778249390874,26.63,79847.57,0.0,0.19056,0.00015,18.81781]
[1778249391060,26.63,79847.57,0.0,0.19056,0.00015,18.81781]
[1778249391302,26.63,79847.57,0.0,0.19056,0.00015,18.81781]
[1778249391406,26.63,79847.57,0.0,0.19056,0.00015,18.81781]
[1778249391952,26.63,79843.57,0.0,0.18996,0.00015,18.78068]
[1778249393170,26.63,79836.09,0.0,0.18886,0.00015,18.71197]
[1778249393954,26.63,79836.09,0.0,0.18886,0.00015,18.71197]
[1778249393957,26.63,79835.93,0.0,0.18883,0.00015,18.70986]
[1778249395904,26.62,79842.96,0.0,0.18986,0.00015,18.77406]
[1778249395921,26.62,79842.96,0.0,0.18986,0.00015,18.77406]
[1778249395923,26.62,79842.96,0.0,0.18986,0.00015,18.77406]
[1778249396072,26.62,79845.47,0.0,0.19022,0.00015,18.79668]
[1778249396523,26.62,79846.98,0.0,0.19044,0.00015,18.81055]
[1778249397624,26.62,79846.98,0.0,0.19044,0.00015,18.81055]
[1778249397699,26.62,79846.98,0.0,0.19044,0.00015,18.81055]
[1778249397809,26.62,79846.98,0.0,0.19044,0.00015,18.81055]
[1778249397888,26.62,79851.76,0.0,0.19114,0.00015,18.85376]
[1778249402408,26.62,79843.36,0.0,0.18987,0.00015,18.77501]
[1778249402946,26.62,79844.4,0.0,0.19002,0.00015,18.78414]
[1778249405289,26.62,79836.75,0.0,0.18888,0.00015,18.71311]
[1778249405448,26.62,79836.75,0.0,0.18888,0.00015,18.71311]
[1778249405864,26.62,79836.75,0.0,0.18888,0.00015,18.71311]
[1778249405963,26.62,79840.96,0.0,0.18949,0.00015,18.75143]
[1778249406356,26.62,79840.96,0.0,0.18949,0.00015,18.75143]
[1778249406592,26.62,79840.96,0.0,0.18949,0.00015,18.75143]
[1778249406930,26.62,79843.54,0.0,0.18986,0.00015,18.77472]
[1778249407509,26.62,79843.54,0.0,0.18986,0.00015,18.77472]
[1778249407511,26.62,79843.54,0.0,0.18986,0.00015,18.77472]
[1778249407539,26.62,79843.54,0.0,0.18986,0.00015,18.77472]
[1778249407601,26.62,79844.23,0.0,0.18997,0.00015,18.78106]
[1778249408067,26.62,79844.23,0.0,0.18997,0.00015,18.78106]
[1778249408207,26.62,79844.23,0.0,0.18997,0.00015,18.78106]
[1778249408225,26.62,79844.23,0.0,0.18997,0.00015,18.78106]
[1778249408229,26.62,79844.23,0.0,0.18997,0.00015,18.78106]
[1778249408258,26.62,79844.23,0.0,0.18997,0.00015,18.78106]
[1778249408980,26.61,79846.07,0.0,0.19022,0.00015,18.79711]
[1778249411259,26.61,79859.58,0.0,0.19221,0.00015,18.92071]
[1778249412154,26.61,79859.58,0.0,0.19221,0.00015,18.92071]
[1778249414195,26.61,79870.7,0.0,0.19386,0.00015,19.02209]
[1778249415688,26.61,79870.7,0.0,0.19386,0.00015,19.02209]
[1778249416033,26.61,79870.7,0.0,0.19386,0.00015,19.02209]
[1778249416160,26.61,79870.39,0.0,0.19381,0.00015,19.01878]
[1778249417316,26.61,79870.39,0.0,0.19381,0.00015,19.01878]
[1778249419472,26.61,79862.1,0.0,0.19256,0.00015,18.94215]
[1778249419762,26.61,79862.1,0.0,0.19256,0.00015,18.94215]
[1778249424048,26.61,79869.08,0.0,0.19358,0.00015,19.00511]
[1778249424554,26.61,79869.08,0.0,0.19358,0.00015,19.00511]
[1778249425164,26.61,79872.3,0.0,0.19405,0.00015,19.03408]
[1778249425574,26.61,79872.3,0.0,0.19405,0.00015,19.03408]
[1778249425605,26.61,79872.3,0.0,0.19405,0.00015,19.03408]
[1778249425742,26.61,79880.2,0.0,0.19523,0.00015,19.10636]
[1778249430075,26.61,79882.15,0.0,0.1955,0.00015,19.12272]
[1778249430370,26.61,79882.15,0.0,0.1955,0.00015,19.12272]
[1778249430396,26.61,79882.15,0.0,0.1955,0.00015,19.12272]
[1778249430486,26.6,79876.24,0.0,0.19461,0.00015,19.06827]
[1778249431578,26.6,79876.24,0.0,0.19461,0.00015,19.06827]
[1778249432223,26.6,79873.64,0.0,0.19418,0.00015,19.03984]
[1778249432412,26.6,79873.64,0.0,0.19418,0.00015,19.03949]
[1778249434121,26.6,79868.22,0.0,0.19337,0.00015,18.98953]
[1778249434982,26.6,79869.55,0.0,0.19356,0.00015,19.00121]
[1778249436331,26.6,79872.98,0.0,0.19407,0.00015,19.03263]
[1778249436695,26.6,79872.98,0.0,0.19407,0.00015,19.03263]
[1778249436840,26.6,79872.98,0.0,0.19407,0.00015,19.03263]
[1778249437016,26.6,79872.98,0.0,0.19407,0.00015,19.03263]
[1778249436944,26.6,79858.25,0.0,0.19187,0.00015,18.89736]
[1778249437124,26.6,79858.25,0.0,0.19187,0.00015,18.89736]
[1778249437251,26.6,79858.25,0.0,0.19187,0.00015,18.89736]
[1778249437399,26.6,79858.25,0.0,0.19187,0.00015,18.89736]
[1778249437477,26.6,79840.48,0.0,0.18925,0.00015,18.73412]
[1778249439293,26.6,79840.48,0.0,0.18923,0.00015,18.73321]
[1778249440382,26.6,79841.77,0.0,0.18942,0.00015,18.7449]
[1778249440408,26.6,79841.77,0.0,0.18942,0.00015,18.7449]
[1778249440482,26.6,79835.6,0.0,0.18851,0.00015,18.68768]
[1778249442112,26.6,79835.6,0.0,0.1885,0.00015,18.68725]
[1778249442141,26.6,79835.6,0.0,0.1885,0.00015,18.68725]
[1778249442292,26.6,79835.6,0.0,0.1885,0.00015,18.68725]
[1778249442320,26.6,79835.6,0.0,0.1885,0.00015,18.68725]
[1778249444503,26.6,79831.64,0.0,0.18791,0.00015,18.65015]
[1778249444777,26.6,79831.64,0.0,0.18791,0.00015,18.65015]
[1778249444890,26.6,79831.64,0.0,0.18791,0.00015,18.65015]
[1778249444940,26.6,79834.28,0.0,0.18829,0.00015,18.67415]
[1778249445104,26.6,79834.28,0.0,0.18829,0.00015,18.67415]
[1778249445523,26.6,79834.28,0.0,0.18829,0.00015,18.67415]
[1778249445666,26.6,79834.28,0.0,0.18829,0.00015,18.67415]
[1778249445867,26.6,79873.59,0.0,0.19411,0.00015,19.03512]
[1778249446594,26.6,79873.59,0.0,0.19411,0.00015,19.03512]
[1778249446631,26.6,79873.59,0.0,0.19411,0.00015,19.03512]
[1778249446637,26.6,79894.37,0.0,0.19723,0.00015,19.22522]
[1778249448018,26.6,79895.06,0.0,0.19732,0.00015,19.23117]
[1778249449195,26.6,79895.06,0.0,0.19732,0.00015,19.23117]
[1778249449279,26.6,79895.06,0.0,0.19732,0.00015,19.23117]
[1778249449642,26.6,79895.95,0.0,0.19745,0.00015,19.23899]
[1778249451375,26.59,79887.95,0.0,0.19623,0.00015,19.16506]
[1778249451559,26.59,79887.95,0.0,0.19623,0.00015,19.16506]
[1778249452372,26.59,79887.95,0.0,0.19623,0.00015,19.16506]
[1778249452395,26.59,79887.95,0.0,0.19623,0.00015,19.16506]
[1778249452404,26.59,79887.95,0.0,0.19623,0.00015,19.16506]
[1778249452553,26.59,79887.95,0.0,0.19623,0.00015,19.16506]
[1778249452617,26.59,79881.62,0.0,0.19528,0.00015,19.10675]
[1778249454624,26.59,79878.23,0.0,0.19476,0.00015,19.07534]
[1778249454639,26.59,79878.23,0.0,0.19476,0.00015,19.07534]
[1778249454692,26.59,79874.62,0.0,0.19422,0.00015,19.04193]
[1778249458582,26.59,79874.13,0.0,0.19413,0.00015,19.03655]
[1778249458687,26.59,79874.13,0.0,0.19413,0.00015,19.03655]
[1778249460752,26.59,79874.36,0.0,0.19415,0.00015,19.0381]
[1778249462472,26.59,79876.92,0.0,0.19452,0.00015,19.06074]
[1778249463803,26.59,79875.17,0.0,0.19426,0.00015,19.04439]
[1778249463853,26.59,79875.17,0.0,0.19426,0.00015,19.04439]
[1778249464072,26.59,79860.1,0.0,0.192,0.00015,18.90527]
[1778249464192,26.59,79860.1,0.0,0.192,0.00015,18.90527]
[1778249464852,26.59,79860.1,0.0,0.192,0.00015,18.90527]
[1778249464866,26.59,79860.1,0.0,0.192,0.00015,18.90527]
[1778249465046,26.59,79860.1,0.0,0.192,0.00015,18.90527]
[1778249464967,26.58,79851.7,0.0,0.19074,0.00015,18.82769]
[1778249470705,26.58,79845.63,0.0,0.18981,0.00015,18.76947]
[1778249475739,26.58,79841.01,0.0,0.18909,0.00015,18.7248]
[1778249480775,26.57,79838.57,0.0,0.1887,0.00015,18.70016]
[1778249485813,26.57,79835.92,0.0,0.18828,0.00015,18.67407]
[1778249487769,26.57,79836.51,0.0,0.18836,0.00015,18.67919]
[1778249487859,26.57,79836.51,0.0,0.18836,0.00015,18.67919]
[1778249487904,26.57,79836.51,0.0,0.18836,0.00015,18.67919]
[1778249487998,26.57,79836.51,0.0,0.18836,0.00015,18.67919]
[1778249488026,26.57,79834.45,0.0,0.18805,0.00015,18.65958]
[1778249489878,26.57,79811.25,0.0,0.18466,0.00015,18.44489]
[1778249492863,26.57,79807.23,0.0,0.18403,0.00014,18.40251]
[1778249493607,26.57,79807.23,0.0,0.18403,0.00014,18.40251]
[1778249494053,26.56,79811.55,0.0,0.18464,0.00015,18.44182]
[1778249499724,26.56,79817.02,0.0,0.18541,0.00015,18.49048]
[1778249502233,26.56,79816.74,0.0,0.18535,0.00015,18.48695]
[1778249504085,26.56,79818.0,0.0,0.18553,0.00015,18.49834]
[1778249503969,26.56,79828.05,0.0,0.18699,0.00015,18.59078]
[1778249505081,26.56,79840.69,0.0,0.18884,0.00015,18.70713]
[1778249505899,26.56,79840.69,0.0,0.18884,0.00015,18.70713]
[1778249505917,26.56,79840.69,0.0,0.18884,0.00015,18.70713]
[1778249506043,26.56,79842.98,0.0,0.18918,0.00015,18.72822]
[1778249508368,26.56,79846.73,0.0,0.18972,0.00015,18.76192]
[1778249508743,26.56,79846.73,0.0,0.18972,0.00015,18.76192]
[1778249508984,26.56,79846.73,0.0,0.18972,0.00015,18.76192]
[1778249509348,26.56,79850.54,0.0,0.19028,0.00015,18.79666]
[1778249510230,26.55,79850.54,0.0,0.19027,0.00015,18.7963]
[1778249510514,26.55,79850.54,0.0,0.19027,0.00015,18.7963]
[1778249510545,26.55,79850.54,0.0,0.19027,0.00015,18.7963]
[1778249510608,26.55,79850.54,0.0,0.19027,0.00015,18.7963]
[1778249511020,26.55,79852.08,0.0,0.19049,0.00015,18.8101]
[1778249512094,26.55,79861.59,0.0,0.1919,0.00015,18.89735]
[1778249512354,26.55,79861.59,0.0,0.1919,0.00015,18.89735]
[1778249513032,26.55,79861.59,0.0,0.19189,0.00015,18.8971]
[1778249513356,26.55,79861.59,0.0,0.19189,0.00015,18.8971]
[1778249514123,26.55,79871.69,0.0,0.19339,0.00015,18.98961]
[1778249519340,26.55,79872.06,0.0,0.19343,0.00015,18.9917]
[1778249524349,26.55,79872.91,0.0,0.19353,0.00015,18.99834]
[1778249528349,26.55,79862.05,0.0,0.19189,0.00015,18.89722]
[1778249529148,26.55,79860.01,0.0,0.19159,0.00015,18.87816]
[1778249529171,26.55,79860.01,0.0,0.19159,0.00015,18.87816]
[1778249530155,26.54,79856.89,0.0,0.19112,0.00015,18.84919]
[1778249535308,26.54,79856.15,0.0,0.19099,0.00015,18.8412]
[1778249536132,26.54,79856.5,0.0,0.19103,0.00015,18.84386]
[1778249536331,26.54,79856.5,0.0,0.19103,0.00015,18.84386]
[1778249536347,26.54,79856.5,0.0,0.19103,0.00015,18.84386]
[1778249536460,26.54,79856.5,0.0,0.19103,0.00015,18.84386]
[1778249536551,26.54,79856.59,0.0,0.19105,0.00015,18.84469]
[1778249541673,26.54,79851.57,0.0,0.19029,0.00015,18.79745]
[1778249541711,26.54,79850.76,0.0,0.19016,0.00015,18.78976]
[1778249542911,26.54,79850.76,0.0,0.19016,0.00015,18.78976]
[1778249542922,26.54,79850.76,0.0,0.19016,0.00015,18.78952]
[1778249547157,26.54,79866.86,0.0,0.19253,0.00015,18.93648]
[1778249547979,26.54,79866.86,0.0,0.19253,0.00015,18.93648]
[1778249553008,26.53,79874.34,0.0,0.19359,0.00015,18.99983]
[1778249553819,26.53,79874.51,0.0,0.19362,0.00015,19.00116]
[1778249554150,26.53,79875.26,0.0,0.19372,0.00015,19.0078]
[1778249555063,26.53,79875.26,0.0,0.19372,0.00015,19.0078]
[1778249555079,26.53,79875.1,0.0,0.1937,0.00015,19.00609]
[1778249560089,26.53,79876.83,0.0,0.19394,0.00015,19.02095]
[1778249565120,26.53,79877.69,0.0,0.19404,0.00015,19.02762]
[1778249568292,26.53,79879.76,0.0,0.19434,0.00015,19.04555]
[1778249568401,26.53,79879.76,0.0,0.19434,0.00015,19.04555]
[1778249568480,26.53,79879.76,0.0,0.19434,0.00015,19.04555]
[1778249568677,26.53,79882.12,0.0,0.19469,0.00015,19.06721]
[1778249571948,26.53,79895.0,0.0,0.19661,0.00015,19.18423]
[1778249573099,26.53,79895.0,0.0,0.19661,0.00015,19.18423]
[1778249573181,26.52,79894.92,0.0,0.19658,0.00015,19.18269]
[1778249573705,26.52,79894.92,0.0,0.19658,0.00015,19.18269]
[1778249573746,26.52,79892.77,0.0,0.19626,0.00015,19.16299]
[1778249574374,26.52,79892.77,0.0,0.19626,0.00015,19.16299]
[1778249574470,26.52,79892.77,0.0,0.19625,0.00015,19.1626]
[1778249577588,26.52,79884.8,0.0,0.19504,0.00015,19.08885]
[1778249577634,26.52,79884.8,0.0,0.19504,0.00015,19.08885]
[1778249577641,26.52,79884.8,0.0,0.19504,0.00015,19.08885]
[1778249578149,26.52,79885.05,0.0,0.19507,0.00015,19.09059]
[1778249582102,26.52,79883.09,0.0,0.19476,0.00015,19.07175]
[1778249582188,26.52,79883.89,0.0,0.19488,0.00015,19.07883]
[1778249582235,26.52,79883.89,0.0,0.19488,0.00015,19.07883]
[1778249582346,26.52,79883.89,0.0,0.19488,0.00015,19.07883]
[1778249582521,26.52,79883.89,0.0,0.19488,0.00015,19.07883]
[1778249583953,26.52,79898.54,0.0,0.19708,0.00015,19.21285]
[1778249586714,26.52,79897.63,0.0,0.19693,0.00015,19.20376]
[1778249586774,26.52,79897.63,0.0,0.19693,0.00015,19.20376]
[1778249586943,26.52,79897.45,0.0,0.1969,0.00015,19.2017]
[1778249587867,26.52,79897.45,0.0,0.1969,0.00015,19.2017]
[1778249589923,26.51,79891.7,0.0,0.19602,0.00015,19.14822]
[1778249590018,26.51,79891.7,0.0,0.19602,0.00015,19.14822]
[1778249590119,26.51,79887.56,0.0,0.19538,0.00015,19.10961]
[1778249590526,26.51,79887.56,0.0,0.19538,0.00015,19.10961]
[1778249591989,26.51,79887.56,0.0,0.19538,0.00015,19.10961]
[1778249592034,26.51,79883.56,0.0,0.19477,0.00015,19.0723]
[1778249594819,26.51,79870.31,0.0,0.19278,0.00015,18.94987]
[1778249595251,26.51,79870.31,0.0,0.19278,0.00015,18.94987]
[1778249595261,26.51,79870.31,0.0,0.19278,0.00015,18.94987]
[1778249595613,26.51,79870.31,0.0,0.19277,0.00015,18.94951]
[1778249597652,26.51,79864.1,0.0,0.19184,0.00015,18.89196]
[1778249598208,26.51,79863.22,0.0,0.1917,0.00015,18.88317]
[1778249598899,26.51,79863.22,0.0,0.1917,0.00015,18.88317]
[1778249598911,26.51,79863.22,0.0,0.1917,0.00015,18.88317]
[1778249599030,26.51,79863.22,0.0,0.1917,0.00015,18.88317]
[1778249599037,26.51,79863.22,0.0,0.1917,0.00015,18.88317]
[1778249599138,26.51,79863.22,0.0,0.1917,0.00015,18.88317]
[1778249599197,26.51,79865.65,0.0,0.19205,0.00015,18.90523]
[1778249600169,26.51,79865.65,0.0,0.19205,0.00015,18.90523]
[1778249600211,26.51,79863.6,0.0,0.19174,0.00015,18.88581]
[1778249600319,26.51,79863.6,0.0,0.19174,0.00015,18.88581]
[1778249600328,26.51,79863.6,0.0,0.19174,0.00015,18.88581]
[1778249600351,26.51,79863.6,0.0,0.19174,0.00015,18.88581]
[1778249600448,26.51,79863.6,0.0,0.19174,0.00015,18.88581]
[1778249600647,26.51,79863.6,0.0,0.19174,0.00015,18.88581]
[1778249602212,26.51,79863.6,0.0,0.19174,0.00015,18.88581]
[1778249602502,26.51,79865.95,0.0,0.19208,0.00015,18.90713]
[1778249602659,26.51,79865.95,0.0,0.19208,0.00015,18.90682]
[1778249604250,26.51,79874.75,0.0,0.19339,0.00015,18.98745]
[1778249604796,26.51,79874.75,0.0,0.19339,0.00015,18.98745]
[1778249605146,26.51,79874.75,0.0,0.19339,0.00015,18.98745]
[1778249606133,26.5,79878.43,0.0,0.19393,0.00015,19.02084]
[1778249610379,26.5,79881.42,0.0,0.19435,0.00015,19.04649]
[1778249613332,26.5,79880.17,0.0,0.1941,0.00015,19.0291]
[1778249617536,26.49,79872.87,0.0,0.19297,0.00015,18.9599]
[1778249617558,26.49,79872.87,0.0,0.19297,0.00015,18.9599]
[1778249621340,26.49,79883.01,0.0,0.19447,0.00015,19.05199]
[1778249621814,26.49,79883.01,0.0,0.19447,0.00015,19.05199]
[1778249621820,26.49,79883.01,0.0,0.19447,0.00015,19.05199]
[1778249621861,26.49,79883.01,0.0,0.19447,0.00015,19.05199]
[1778249621964,26.49,79884.49,0.0,0.19469,0.00015,19.06524]
[1778249622501,26.49,79884.49,0.0,0.19469,0.00015,19.06524]
[1778249622513,26.49,79884.49,0.0,0.19469,0.00015,19.06524]
[1778249622544,26.49,79884.49,0.0,0.19469,0.00015,19.06524]
[1778249623248,26.49,79890.06,0.0,0.19552,0.00015,19.11574]
[1778249624626,26.49,79890.06,0.0,0.19552,0.00015,19.11574]
[1778249624818,26.49,79890.47,0.0,0.19557,0.00015,19.11914]
[1778249627494,26.49,79889.68,0.0,0.19544,0.00015,19.11115]
[1778249628169,26.49,79886.82,0.0,0.195,0.00015,19.08414]
[1778249628830,26.49,79886.82,0.0,0.195,0.00015,19.08414]
[1778249630050,26.49,79883.48,0.0,0.19449,0.00015,19.05345]
[1778249630088,26.49,79883.48,0.0,0.19449,0.00015,19.05345]
[1778249630151,26.49,79877.88,0.0,0.19364,0.00015,19.0011]
[1778249630831,26.49,79877.88,0.0,0.19364,0.00015,19.0011]
[1778249631838,26.49,79873.13,0.0,0.19293,0.00015,18.95739]
[1778249631897,26.49,79873.13,0.0,0.19293,0.00015,18.95739]
[1778249632076,26.49,79873.13,0.0,0.19293,0.00015,18.95739]
[1778249632176,26.48,79874.15,0.0,0.19307,0.00015,18.96593]
[1778249637909,26.48,79877.2,0.0,0.19349,0.00015,18.99183]
[1778249642944,26.48,79886.46,0.0,0.19485,0.00015,19.07513]
[1778249646178,26.47,79876.09,0.0,0.19326,0.00015,18.97812]
[1778249647084,26.47,79876.09,0.0,0.19326,0.00015,18.97812]
[1778249647264,26.47,79876.71,0.0,0.19335,0.00015,18.9834]
[1778249647668,26.47,79876.71,0.0,0.19335,0.00015,18.9834]
[1778249649251,26.47,79876.71,0.0,0.19335,0.00015,18.9834]
[1778249649385,26.47,79877.75,0.0,0.1935,0.00015,18.99255]
[1778249650097,26.47,79879.73,0.0,0.19378,0.00015,19.00992]
[1778249653379,26.47,79887.51,0.0,0.19493,0.00015,19.08032]
[1778249658904,26.47,79894.09,0.0,0.19589,0.00015,19.13905]
[1778249659206,26.47,79894.09,0.0,0.19589,0.00015,19.13905]
[1778249659211,26.47,79894.09,0.0,0.19589,0.00015,19.13905]
[1778249660723,26.46,79898.98,0.0,0.19662,0.00015,19.18319]
[1778249661115,26.46,79899.0,0.0,0.19662,0.00015,19.18337]
[1778249661575,26.46,79899.0,0.0,0.19662,0.00015,19.18337]
[1778249661632,26.46,79899.0,0.0,0.19662,0.00015,19.18337]
[1778249661701,26.46,79899.0,0.0,0.19662,0.00015,19.18337]
[1778249662125,26.46,79900.09,0.0,0.19678,0.00015,19.19295]
[1778249664176,26.46,79903.9,0.0,0.19734,0.00015,19.227]
[1778249664295,26.46,79903.9,0.0,0.19734,0.00015,19.227]
[1778249664183,26.46,79904.16,0.0,0.19737,0.00015,19.22892]
[1778249665647,26.46,79903.95,0.0,0.19733,0.00015,19.22652]
[1778249666221,26.46,79903.95,0.0,0.19733,0.00015,19.22652]
[1778249666241,26.46,79903.95,0.0,0.19733,0.00015,19.22652]
[1778249666283,26.46,79903.95,0.0,0.19733,0.00015,19.22652]
[1778249666253,26.46,79899.07,0.0,0.19659,0.00015,19.18129]
[1778249672190,26.45,79904.84,0.0,0.19738,0.00015,19.22719]
[1778249673173,26.45,79904.84,0.0,0.19738,0.00015,19.22719]
[1778249673245,26.45,79903.84,0.0,0.19722,0.00015,19.21756]
[1778249674853,26.45,79903.84,0.0,0.19721,0.00015,19.21711]
[1778249674892,26.45,79903.84,0.0,0.19721,0.00015,19.21711]
[1778249675810,26.45,79900.65,0.0,0.19672,0.00015,19.18742]
[1778249675862,26.45,79900.65,0.0,0.19672,0.00015,19.18742]
[1778249676219,26.45,79898.48,0.0,0.19639,0.00015,19.16711]
[1778249681253,26.45,79903.08,0.0,0.19705,0.00015,19.20752]
[1778249685138,26.45,79905.49,0.0,0.1974,0.00015,19.22843]
[1778249685293,26.45,79905.49,0.0,0.1974,0.00015,19.22843]
[1778249685292,26.44,79906.6,0.0,0.19756,0.00015,19.23819]
[1778249686244,26.44,79906.6,0.0,0.19756,0.00015,19.23819]
[1778249690988,26.44,79912.38,0.0,0.1984,0.00015,19.28888]
[1778249691323,26.44,79911.68,0.0,0.19829,0.00015,19.282]
[1778249691815,26.44,79911.68,0.0,0.19829,0.00015,19.282]
[1778249692331,26.44,79912.43,0.0,0.19839,0.00015,19.28841]
[1778249692772,26.44,79912.43,0.0,0.19839,0.00015,19.28841]
[1778249693339,26.44,79912.44,0.0,0.19838,0.00015,19.28803]
[1778249693972,26.44,79912.44,0.0,0.19838,0.00015,19.28803]
[1778249694273,26.44,79912.44,0.0,0.19838,0.00015,19.28803]
[1778249694317,26.44,79912.44,0.0,0.19838,0.00015,19.28803]
[1778249694422,26.44,79914.82,0.0,0.19874,0.00015,19.30937]
[1778249700388,26.43,79918.56,0.0,0.19927,0.00015,19.34161]
[1778249702533,26.43,79918.68,0.0,0.19929,0.00015,19.34241]
[1778249702632,26.43,79918.92,0.0,0.19932,0.00015,19.3443]
[1778249704728,26.43,79912.31,0.0,0.1983,0.00015,19.28317]
[1778249704948,26.43,79912.31,0.0,0.1983,0.00015,19.28317]
[1778249704968,26.43,79912.31,0.0,0.1983,0.00015,19.28317]
[1778249705822,26.43,79905.34,0.0,0.19724,0.00015,19.21874]
[1778249705887,26.43,79905.34,0.0,0.19724,0.00015,19.21874]
[1778249706640,26.43,79896.9,0.0,0.19595,0.00015,19.14051]
[1778249706705,26.43,79896.9,0.0,0.19595,0.00015,19.14051]
[1778249708373,26.43,79894.82,0.0,0.19563,0.00015,19.12138]
[1778249708430,26.43,79899.45,0.0,0.19633,0.00015,19.16371]
[1778249708440,26.43,79899.45,0.0,0.19633,0.00015,19.16371]
[1778249708658,26.43,79899.45,0.0,0.19633,0.00015,19.16371]
[1778249708669,26.43,79899.45,0.0,0.19633,0.00015,19.16371]
[1778249708724,26.43,79899.45,0.0,0.19633,0.00015,19.16371]
[1778249709936,26.43,79902.12,0.0,0.19673,0.00015,19.18795]
[1778249709948,26.43,79902.12,0.0,0.19673,0.00015,19.18795]
[1778249710384,26.43,79906.14,0.0,0.19732,0.00015,19.22418]
[1778249710690,26.43,79906.14,0.0,0.19732,0.00015,19.22418]
[1778249710699,26.43,79906.14,0.0,0.19732,0.00015,19.22418]
[1778249711279,26.43,79907.92,0.0,0.19759,0.00015,19.24013]
[1778249712375,26.43,79907.92,0.0,0.19759,0.00015,19.24013]
[1778249712383,26.43,79907.92,0.0,0.19759,0.00015,19.24013]
[1778249712548,26.43,79907.92,0.0,0.19759,0.00015,19.24013]
[1778249713055,26.42,79904.24,0.0,0.19702,0.00015,19.20592]
[1778249714884,26.42,79891.49,0.0,0.19508,0.00015,19.088]
[1778249716707,26.42,79892.13,0.0,0.19518,0.00015,19.09367]
[1778249718800,26.42,79900.15,0.0,0.19637,0.00015,19.1664]
[1778249718933,26.42,79900.15,0.0,0.19637,0.00015,19.1664]
[1778249718960,26.42,79900.15,0.0,0.19637,0.00015,19.1664]
[1778249719015,26.42,79904.3,0.0,0.197,0.00015,19.20455]
[1778249720358,26.42,79904.3,0.0,0.197,0.00015,19.20455]
[1778249720371,26.42,79904.3,0.0,0.197,0.00015,19.20455]
[1778249721224,26.42,79904.3,0.0,0.19699,0.00015,19.20419]
[1778249721320,26.42,79906.07,0.0,0.19725,0.00015,19.21969]
[1778249722710,26.42,79906.07,0.0,0.19725,0.00015,19.21969]
[1778249722741,26.42,79907.5,0.0,0.19746,0.00015,19.23243]
[1778249725586,26.42,79912.82,0.0,0.19825,0.00015,19.27998]
[1778249725705,26.42,79912.82,0.0,0.19825,0.00015,19.27998]
[1778249726181,26.42,79912.82,0.0,0.19825,0.00015,19.27998]
[1778249726282,26.42,79919.86,0.0,0.19931,0.00015,19.34426]
[1778249727158,26.42,79919.86,0.0,0.19931,0.00015,19.34426]
[1778249727250,26.41,79927.09,0.0,0.20041,0.00015,19.41012]
[1778249732456,26.41,79929.54,0.0,0.20073,0.00015,19.42653]
[1778249732500,26.41,79929.54,0.0,0.20073,0.00015,19.42653]
[1778249733329,26.41,79929.54,0.0,0.20073,0.00015,19.42653]
[1778249733343,26.41,79929.54,0.0,0.20073,0.00015,19.42653]
[1778249733412,26.41,79926.72,0.0,0.20028,0.00015,19.39985]
[1778249736837,26.41,79925.31,0.0,0.20005,0.00015,19.38617]
[1778249736877,26.41,79925.31,0.0,0.20005,0.00015,19.38617]
[1778249736917,26.41,79925.31,0.0,0.20005,0.00015,19.38617]
[1778249736984,26.41,79929.81,0.0,0.20074,0.00015,19.42701]
[1778249742692,26.4,79929.95,0.0,0.20071,0.00015,19.42554]
[1778249743610,26.4,79929.95,0.0,0.20071,0.00015,19.42554]
[1778249743622,26.4,79929.95,0.0,0.20071,0.00015,19.42554]
[1778249744278,26.4,79929.95,0.0,0.20071,0.00015,19.42554]
[1778249744314,26.4,79929.95,0.0,0.20071,0.00015,19.42554]
[1778249752763,26.39,79928.88,0.0,0.20047,0.00015,19.41138]
[1778249755483,26.39,79935.61,0.0,0.20149,0.00015,19.47219]
[1778249755599,26.39,79935.61,0.0,0.20149,0.00015,19.47219]
[1778249755608,26.39,79935.61,0.0,0.20149,0.00015,19.47219]
[1778249756060,26.39,79941.25,0.0,0.20235,0.00015,19.52337]
[1778249756724,26.39,79941.25,0.0,0.20235,0.00015,19.52337]
[1778249756791,26.39,79941.25,0.0,0.20234,0.00015,19.5229]
[1778249762231,26.39,79946.72,0.0,0.20316,0.00015,19.57138]
[1778249766729,26.38,79956.52,0.0,0.20464,0.00016,19.6588]
[1778249767001,26.38,79956.52,0.0,0.20464,0.00016,19.6588]
[1778249767028,26.38,79956.52,0.0,0.20464,0.00016,19.6588]
[1778249767061,26.38,79956.52,0.0,0.20464,0.00016,19.6588]
[1778249767067,26.38,79956.52,0.0,0.20464,0.00016,19.6588]
[1778249767185,26.38,79956.52,0.0,0.20464,0.00016,19.6588]
[1778249767402,26.38,79956.18,0.0,0.20458,0.00016,19.6553]
[1778249768152,26.38,79956.18,0.0,0.20458,0.00016,19.6553]
[1778249768177,26.38,79962.2,0.0,0.20552,0.00016,19.71019]
[1778249769591,26.38,79963.41,0.0,0.2057,0.00016,19.72086]
[1778249769913,26.38,79964.36,0.0,0.20584,0.00016,19.7291]
[1778249771639,26.38,79964.36,0.0,0.20584,0.00016,19.72866]
[1778249771916,26.38,79964.36,0.0,0.20584,0.00016,19.72866]
[1778249772219,26.38,79964.36,0.0,0.20584,0.00016,19.72866]
[1778249772345,26.38,79966.58,0.0,0.20617,0.00016,19.74843]
[1778249772615,26.38,79966.58,0.0,0.20617,0.00016,19.74843]
[1778249772624,26.38,79966.58,0.0,0.20617,0.00016,19.74843]
[1778249772813,26.38,79966.58,0.0,0.20617,0.00016,19.74843]
[1778249772998,26.38,79966.58,0.0,0.20617,0.00016,19.74843]
[1778249773370,26.38,80002.72,0.0,0.21185,0.00016,20.076]
[1778249774001,26.38,80002.72,0.0,0.21185,0.00016,20.076]
[1778249774035,26.38,80002.72,0.0,0.21185,0.00016,20.076]
[1778249774060,26.38,80005.73,0.0,0.21232,0.00016,20.10274]
[1778249774845,26.38,80005.73,0.0,0.21232,0.00016,20.10274]
[1778249775039,26.38,80000.08,0.0,0.21142,0.00016,20.05139]
[1778249775519,26.38,80000.08,0.0,0.21142,0.00016,20.05139]
[1778249776100,26.38,80000.08,0.0,0.21142,0.00016,20.05139]
[1778249776135,26.38,80000.08,0.0,0.21142,0.00016,20.05139]
[1778249776201,26.38,79989.33,0.0,0.20971,0.00016,19.95343]
[1778249777521,26.38,79989.33,0.0,0.20971,0.00016,19.95312]
[1778249777546,26.38,79989.33,0.0,0.20971,0.00016,19.95312]
[1778249777729,26.38,79989.33,0.0,0.20971,0.00016,19.95312]
[1778249777983,26.38,79986.18,0.0,0.2092,0.00016,19.92407]
[1778249778601,26.38,79986.18,0.0,0.2092,0.00016,19.92407]
[1778249778949,26.38,79986.18,0.0,0.2092,0.00016,19.92407]
[1778249778960,26.38,79986.18,0.0,0.2092,0.00016,19.92407]
[1778249778965,26.38,79986.18,0.0,0.2092,0.00016,19.92407]
[1778249779050,26.37,79997.0,0.0,0.2109,0.00016,20.0218]
[1778249779885,26.37,79997.0,0.0,0.2109,0.00016,20.0218]
[1778249779940,26.37,79997.0,0.0,0.2109,0.00016,20.0218]
[1778249780059,26.37,79997.0,0.0,0.2109,0.00016,20.0218]
[1778249780295,26.37,80000.16,0.0,0.21139,0.00016,20.04999]
[1778249780515,26.37,80000.16,0.0,0.21139,0.00016,20.04999]
[1778249780976,26.37,80000.16,0.0,0.21139,0.00016,20.04999]
[1778249783483,26.37,80007.81,0.0,0.21259,0.00016,20.11836]
[1778249784851,26.37,80007.81,0.0,0.21259,0.00016,20.11807]
[1778249784880,26.37,80007.81,0.0,0.21259,0.00016,20.11807]
[1778249784888,26.37,80007.81,0.0,0.21259,0.00016,20.11807]
[1778249785156,26.37,80007.81,0.0,0.21259,0.00016,20.11807]
[1778249785180,26.37,80007.81,0.0,0.21259,0.00016,20.11807]
[1778249788714,26.37,80012.83,0.0,0.21335,0.00016,20.16156]
[1778249788721,26.37,80012.83,0.0,0.21335,0.00016,20.16156]
[1778249789163,26.37,80012.83,0.0,0.21335,0.00016,20.16156]
[1778249789194,26.37,80012.83,0.0,0.21335,0.00016,20.16156]
[1778249789204,26.37,80012.83,0.0,0.21335,0.00016,20.16156]
[1778249789403,26.37,80012.83,0.0,0.21335,0.00016,20.16156]
[1778249790109,26.37,80014.82,0.0,0.21366,0.00016,20.17904]
[1778249790192,26.37,80014.82,0.0,0.21366,0.00016,20.17904]
[1778249790361,26.37,80014.82,0.0,0.21366,0.00016,20.17904]
[1778249790405,26.37,80018.01,0.0,0.21416,0.00016,20.20733]
[1778249790773,26.37,80018.01,0.0,0.21416,0.00016,20.20733]
[1778249791008,26.37,80018.01,0.0,0.21416,0.00016,20.20733]
[1778249791043,26.37,80018.01,0.0,0.21416,0.00016,20.20733]
[1778249791191,26.37,80018.01,0.0,0.21416,0.00016,20.20733]
[1778249791313,26.37,80018.01,0.0,0.21416,0.00016,20.20733]
[1778249791367,26.37,80018.01,0.0,0.21416,0.00016,20.20733]
[1778249791386,26.37,80044.22,0.0,0.21833,0.00016,20.4382]
[1778249792059,26.37,80044.22,0.0,0.21833,0.00016,20.4382]
[1778249792283,26.37,80056.7,0.0,0.22035,0.00016,20.54958]
[1778249792615,26.37,80056.7,0.0,0.22035,0.00016,20.54958]
[1778249793367,26.36,80058.73,0.0,0.22067,0.00016,20.56735]
[1778249795701,26.36,80054.67,0.0,0.21999,0.00016,20.52991]
[1778249796959,26.36,80053.79,0.0,0.21983,0.00016,20.52151]
[1778249796970,26.36,80053.79,0.0,0.21983,0.00016,20.52151]
[1778249797291,26.36,80053.79,0.0,0.21983,0.00016,20.52151]
[1778249797343,26.36,80053.79,0.0,0.21983,0.00016,20.52151]
[1778249798294,26.36,80052.0,0.0,0.21954,0.00016,20.50498]
[1778249798395,26.36,80055.0,0.0,0.22001,0.00016,20.53133]
[1778249798953,26.36,80055.0,0.0,0.22001,0.00016,20.53133]
[1778249799061,26.36,80055.0,0.0,0.22001,0.00016,20.53133]
[1778249799156,26.36,80055.0,0.0,0.22001,0.00016,20.53133]
[1778249799195,26.36,80055.0,0.0,0.22001,0.00016,20.53133]
[1778249799196,26.36,80055.0,0.0,0.22001,0.00016,20.53133]
[1778249799237,26.36,80055.0,0.0,0.22001,0.00016,20.53133]
[1778249799261,26.36,80055.92,0.0,0.22015,0.00016,20.53911]
[1778249799899,26.36,80055.92,0.0,0.22015,0.00016,20.53911]
[1778249799919,26.36,80055.92,0.0,0.22015,0.00016,20.53911]
[1778249800036,26.36,80055.92,0.0,0.22015,0.00016,20.53911]
[1778249800073,26.36,80055.92,0.0,0.22015,0.00016,20.53911]
[1778249800153,26.36,80038.48,0.0,0.21733,0.00016,20.38256]
[1778249801128,26.36,80038.48,0.0,0.21733,0.00016,20.38256]
[1778249801169,26.36,80038.48,0.0,0.21733,0.00016,20.38256]
[1778249801193,26.36,80038.48,0.0,0.21733,0.00016,20.38256]
[1778249801487,26.36,80038.48,0.0,0.21733,0.00016,20.38256]
[1778249801294,26.36,80029.39,0.0,0.21585,0.00016,20.30019]
[1778249802238,26.36,80029.39,0.0,0.21585,0.00016,20.30019]
[1778249802277,26.36,80029.39,0.0,0.21585,0.00016,20.30019]
[1778249803036,26.35,80026.88,0.0,0.21544,0.00016,20.27703]
[1778249803079,26.35,80026.88,0.0,0.21544,0.00016,20.27703]
[1778249803834,26.35,80026.4,0.0,0.21536,0.00016,20.27223]
[1778249803882,26.35,80026.4,0.0,0.21536,0.00016,20.27223]
[1778249804492,26.35,80026.4,0.0,0.21536,0.00016,20.27223]
[1778249804176,26.35,80014.36,0.0,0.21342,0.00016,20.16327]
[1778249804540,26.35,80014.36,0.0,0.21342,0.00016,20.16327]
[1778249805183,26.35,80013.94,0.0,0.21335,0.00016,20.15915]
[1778249806224,26.35,80013.94,0.0,0.21335,0.00016,20.15915]
[1778249806249,26.35,80013.94,0.0,0.21335,0.00016,20.15915]
[1778249806324,26.35,80009.53,0.0,0.21264,0.00016,20.11898]
[1778249806555,26.35,80009.53,0.0,0.21264,0.00016,20.11898]
[1778249806561,26.35,80009.53,0.0,0.21264,0.00016,20.11898]
[1778249806576,26.35,80009.53,0.0,0.21264,0.00016,20.11898]
[1778249806609,26.35,80009.53,0.0,0.21264,0.00016,20.11898]
[1778249806874,26.35,80009.53,0.0,0.21264,0.00016,20.11898]
[1778249806911,26.35,80009.53,0.0,0.21264,0.00016,20.11898]
[1778249807039,26.35,80009.53,0.0,0.21264,0.00016,20.11898]
[1778249807143,26.35,80009.53,0.0,0.21264,0.00016,20.11898]
[1778249807381,26.35,80009.53,0.0,0.21264,0.00016,20.11898]
[1778249807467,26.35,80020.72,0.0,0.21442,0.00016,20.21963]
[1778249808442,26.35,80020.72,0.0,0.21442,0.00016,20.21963]
[1778249808477,26.35,80032.51,0.0,0.21631,0.00016,20.32558]
[1778249809155,26.35,80032.51,0.0,0.21631,0.00016,20.32558]
[1778249809467,26.35,80030.84,0.0,0.21603,0.00016,20.31031]
[1778249810090,26.35,80030.84,0.0,0.21603,0.00016,20.31031]
[1778249811229,26.35,80030.84,0.0,0.21603,0.00016,20.30996]
[1778249811288,26.35,80029.98,0.0,0.21588,0.00016,20.30188]
[1778249813360,26.35,80029.98,0.0,0.21588,0.00016,20.30155]
[1778249813391,26.35,80029.98,0.0,0.21588,0.00016,20.30155]
[1778249813469,26.35,80030.05,0.0,0.21588,0.00016,20.30185]
[1778249815385,26.35,80030.05,0.0,0.21588,0.00016,20.30153]
[1778249815469,26.35,80030.39,0.0,0.21592,0.00016,20.30426]
[1778249817496,26.34,80030.39,0.0,0.21592,0.00016,20.30394]
[1778249818199,26.34,80030.88,0.0,0.21599,0.00016,20.30802]
[1778249818210,26.34,80030.88,0.0,0.21599,0.00016,20.30802]
[1778249818324,26.34,80030.88,0.0,0.21599,0.00016,20.30802]
[1778249818368,26.34,80036.87,0.0,0.21695,0.00016,20.36151]
[1778249818802,26.34,80036.87,0.0,0.21695,0.00016,20.36151]
[1778249818855,26.34,80036.87,0.0,0.21695,0.00016,20.36151]
[1778249820259,26.34,80037.62,0.0,0.21706,0.00016,20.36792]
[1778249820375,26.34,80037.62,0.0,0.21706,0.00016,20.36792]
[1778249820476,26.34,80054.23,0.0,0.21974,0.00016,20.51638]
[1778249821499,26.34,80054.23,0.0,0.21974,0.00016,20.51638]
[1778249821523,26.34,80057.29,0.0,0.22022,0.00016,20.54325]
[1778249821546,26.34,80057.29,0.0,0.22022,0.00016,20.54325]
[1778249821680,26.34,80057.29,0.0,0.22022,0.00016,20.54325]
[1778249821701,26.34,80057.29,0.0,0.22022,0.00016,20.54325]
[1778249821739,26.34,80057.29,0.0,0.22022,0.00016,20.54325]
[1778249822313,26.34,80056.72,0.0,0.22012,0.00016,20.53764]
[1778249824474,26.34,80050.02,0.0,0.21903,0.00016,20.47714]
[1778249824505,26.34,80050.02,0.0,0.21903,0.00016,20.47714]
[1778249824726,26.34,80042.07,0.0,0.21773,0.00016,20.40539]
[1778249824746,26.34,80042.07,0.0,0.21773,0.00016,20.40539]
[1778249825177,26.34,80042.07,0.0,0.21773,0.00016,20.40539]
[1778249825195,26.34,80042.07,0.0,0.21773,0.00016,20.40539]
[1778249825198,26.34,80042.07,0.0,0.21773,0.00016,20.40539]
[1778249825256,26.34,80042.07,0.0,0.21773,0.00016,20.40539]
[1778249825403,26.34,80042.07,0.0,0.21773,0.00016,20.40539]
[1778249825450,26.34,80040.47,0.0,0.21747,0.00016,20.39063]
[1778249825641,26.34,80040.47,0.0,0.21747,0.00016,20.39063]
[1778249825772,26.34,80040.47,0.0,0.21747,0.00016,20.39063]
[1778249826340,26.34,80040.47,0.0,0.21746,0.00016,20.3902]
[1778249827296,26.34,80040.47,0.0,0.21746,0.00016,20.3902]
[1778249827346,26.34,80040.47,0.0,0.21746,0.00016,20.3902]
[1778249827397,26.33,80032.78,0.0,0.21621,0.00016,20.3205]
[1778249830128,26.33,80036.79,0.0,0.21684,0.00016,20.35565]
[1778249830250,26.33,80036.79,0.0,0.21684,0.00016,20.35565]
[1778249830374,26.33,80036.79,0.0,0.21684,0.00016,20.35565]
[1778249830403,26.33,80036.79,0.0,0.21684,0.00016,20.35565]
[1778249830449,26.33,80036.79,0.0,0.21684,0.00016,20.35565]
[1778249832796,26.33,80039.73,0.0,0.21729,0.00016,20.38071]
[1778249833390,26.33,80039.73,0.0,0.21728,0.00016,20.38012]
[1778249833712,26.33,80039.73,0.0,0.21728,0.00016,20.38012]
[1778249833851,26.33,80039.73,0.0,0.21728,0.00016,20.38012]
[1778249834293,26.33,80039.73,0.0,0.21728,0.00016,20.38012]
[1778249834473,26.33,80039.73,0.0,0.21728,0.00016,20.38012]
[1778249834482,26.33,80034.02,0.0,0.21635,0.00016,20.32822]
[1778249835094,26.33,80034.02,0.0,0.21635,0.00016,20.32822]
[1778249835132,26.33,80034.02,0.0,0.21635,0.00016,20.32822]
[1778249835664,26.33,80034.11,0.0,0.21635,0.00016,20.32842]
[1778249835778,26.33,80034.11,0.0,0.21635,0.00016,20.32842]
[1778249836036,26.33,80034.11,0.0,0.21635,0.00016,20.32842]
[1778249836432,26.33,80023.33,0.0,0.21461,0.00016,20.23081]
[1778249836774,26.33,80023.33,0.0,0.21461,0.00016,20.23081]
[1778249836793,26.33,80023.33,0.0,0.21461,0.00016,20.23081]
[1778249836804,26.33,80023.33,0.0,0.21461,0.00016,20.23081]
[1778249837248,26.33,80023.33,0.0,0.21461,0.00016,20.23081]
[1778249837274,26.33,80023.33,0.0,0.21461,0.00016,20.23081]
[1778249838050,26.32,80023.33,0.0,0.2146,0.00016,20.23031]
[1778249838085,26.32,80023.33,0.0,0.2146,0.00016,20.23031]
[1778249838094,26.32,80023.33,0.0,0.2146,0.00016,20.23031]
[1778249839304,26.32,80025.68,0.0,0.21497,0.00016,20.25109]
[1778249840166,26.32,80027.94,0.0,0.21533,0.00016,20.27101]
[1778249840705,26.32,80029.14,0.0,0.21551,0.00016,20.28134]
[1778249841446,26.32,80030.23,0.0,0.21568,0.00016,20.29067]
[1778249842052,26.32,80030.23,0.0,0.21568,0.00016,20.29067]
[1778249842054,26.32,80030.23,0.0,0.21568,0.00016,20.29067]
[1778249842103,26.32,80030.23,0.0,0.21568,0.00016,20.29067]
[1778249842451,26.32,80030.23,0.0,0.21568,0.00016,20.29067]
[1778249842476,26.32,80030.23,0.0,0.21568,0.00016,20.29067]
[1778249842454,26.32,80031.86,0.0,0.21593,0.00016,20.30484]
[1778249846340,26.32,80036.59,0.0,0.21667,0.00016,20.3463]
[1778249846482,26.32,80035.31,0.0,0.21646,0.00016,20.33441]
[1778249846829,26.32,80035.31,0.0,0.21646,0.00016,20.33441]
[1778249846870,26.32,80035.31,0.0,0.21646,0.00016,20.33441]
[1778249847489,26.32,80034.39,0.0,0.2163,0.00016,20.3256]
[1778249848011,26.32,80034.39,0.0,0.2163,0.00016,20.3256]
[1778249848039,26.32,80034.39,0.0,0.2163,0.00016,20.3256]
[1778249848060,26.32,80034.39,0.0,0.2163,0.00016,20.3256]
[1778249848299,26.32,80034.39,0.0,0.2163,0.00016,20.3256]
[1778249848496,26.31,80029.3,0.0,0.21547,0.00016,20.27924]
[1778249848840,26.31,80029.3,0.0,0.21547,0.00016,20.27924]
[1778249848846,26.31,80029.3,0.0,0.21547,0.00016,20.27924]
[1778249849503,26.31,80032.32,0.0,0.21595,0.00016,20.30597]
[1778249851518,26.31,80045.27,0.0,0.21799,0.00016,20.41746]
[1778249856173,26.31,80043.94,0.0,0.21774,0.00016,20.40379]
[1778249856189,26.31,80043.94,0.0,0.21774,0.00016,20.40379]
[1778249856392,26.31,80043.94,0.0,0.21774,0.00016,20.40379]
[1778249856481,26.31,80044.5,0.0,0.21783,0.00016,20.40841]
[1778249858369,26.31,80057.99,0.0,0.21999,0.00016,20.52841]
[1778249859288,26.31,80057.99,0.0,0.21999,0.00016,20.52841]
[1778249859475,26.29,80055.42,0.0,0.21947,0.00016,20.49996]
[1778249860286,26.29,80055.42,0.0,0.21947,0.00016,20.49996]
[1778249860330,26.29,80055.42,0.0,0.21947,0.00016,20.49996]
[1778249860558,26.29,80053.69,0.0,0.21918,0.00016,20.48394]
[1778249861718,26.29,80048.57,0.0,0.21835,0.00016,20.43753]
[1778249862619,26.29,80043.55,0.0,0.21753,0.00016,20.39244]
[1778249863291,26.29,80040.48,0.0,0.21702,0.00016,20.36383]
[1778249864769,26.29,80040.48,0.0,0.21702,0.00016,20.36383]
[1778249864776,26.29,80040.48,0.0,0.21702,0.00016,20.36383]
[1778249864838,26.29,80041.98,0.0,0.21725,0.00016,20.37679]
[1778249869823,26.29,80044.46,0.0,0.21762,0.00016,20.39743]
[1778249869844,26.29,80044.46,0.0,0.21762,0.00016,20.39743]
[1778249872672,26.28,80055.05,0.0,0.21931,0.00016,20.49092]
[1778249878509,26.28,80054.44,0.0,0.21915,0.00016,20.48259]
[1778249878927,26.28,80054.44,0.0,0.21915,0.00016,20.48259]
[1778249878970,26.28,80054.44,0.0,0.21915,0.00016,20.48259]
[1778249879039,26.28,80054.44,0.0,0.21915,0.00016,20.48259]
[1778249881738,26.27,80039.91,0.0,0.21678,0.00016,20.35073]
[1778249886525,26.27,80040.48,0.0,0.21686,0.00016,20.35489]
[1778249886560,26.27,80040.48,0.0,0.21686,0.00016,20.35489]
[1778249886885,26.27,80039.97,0.0,0.21677,0.00016,20.34997]
[1778249887193,26.27,80039.97,0.0,0.21677,0.00016,20.34997]
[1778249887332,26.27,80039.97,0.0,0.21677,0.00016,20.34997]
[1778249887368,26.27,80039.97,0.0,0.21677,0.00016,20.34997]
[1778249887535,26.27,80046.49,0.0,0.21781,0.00016,20.40799]
[1778249887862,26.27,80046.49,0.0,0.21781,0.00016,20.40799]
[1778249888373,26.27,80057.62,0.0,0.2196,0.00016,20.50754]
[1778249889652,26.27,80057.62,0.0,0.2196,0.00016,20.50754]
[1778249889657,26.27,80057.62,0.0,0.2196,0.00016,20.50754]
[1778249889677,26.27,80057.62,0.0,0.2196,0.00016,20.50754]
[1778249890256,26.27,80057.62,0.0,0.2196,0.00016,20.50754]
[1778249890361,26.27,80057.62,0.0,0.2196,0.00016,20.50754]
[1778249890574,26.27,80080.29,0.0,0.22329,0.00016,20.70961]
[1778249890632,26.27,80080.29,0.0,0.22329,0.00016,20.70961]
[1778249890895,26.27,80080.29,0.0,0.22329,0.00016,20.70961]
[1778249890908,26.27,80096.25,0.0,0.22592,0.00016,20.85151]
[1778249892329,26.27,80096.25,0.0,0.22592,0.00016,20.85151]
[1778249892345,26.27,80096.25,0.0,0.22592,0.00016,20.85151]
[1778249892419,26.27,80105.75,0.0,0.22747,0.00017,20.935]
[1778249893233,26.27,80105.75,0.0,0.22747,0.00017,20.935]
[1778249893243,26.27,80105.75,0.0,0.22747,0.00017,20.935]
[1778249893246,26.27,80105.75,0.0,0.22747,0.00017,20.935]
[1778249895348,26.26,80109.33,0.0,0.22805,0.00017,20.96578]
[1778249898234,26.26,80119.62,0.0,0.22973,0.00017,21.05516]
[1778249898923,26.26,80125.01,0.0,0.23062,0.00017,21.10207]
[1778249898987,26.26,80125.01,0.0,0.23062,0.00017,21.10207]
[1778249899400,26.26,80125.01,0.0,0.23062,0.00017,21.10207]
[1778249899523,26.26,80125.01,0.0,0.23062,0.00017,21.10207]
[1778249899591,26.26,80125.53,0.0,0.2307,0.00017,21.10624]
[1778249899670,26.26,80125.53,0.0,0.2307,0.00017,21.10624]
[1778249899937,26.26,80125.53,0.0,0.2307,0.00017,21.10624]
[1778249900058,26.26,80125.53,0.0,0.2307,0.00017,21.10624]
[1778249900320,26.26,80125.53,0.0,0.2307,0.00017,21.10624]
[1778249900555,26.26,80125.53,0.0,0.2307,0.00017,21.10624]
[1778249900529,26.26,80138.44,0.0,0.23286,0.00017,21.21954]
[1778249900781,26.26,80138.44,0.0,0.23286,0.00017,21.21954]
[1778249900985,26.26,80138.44,0.0,0.23286,0.00017,21.21954]
[1778249901014,26.26,80138.44,0.0,0.23286,0.00017,21.21954]
[1778249901166,26.26,80138.44,0.0,0.23286,0.00017,21.21954]
[1778249901352,26.26,80138.44,0.0,0.23286,0.00017,21.21954]
[1778249901460,26.26,80138.44,0.0,0.23286,0.00017,21.21954]
[1778249901537,26.26,80180.86,0.0,0.24004,0.00017,21.58839]
[1778249901655,26.26,80180.86,0.0,0.24004,0.00017,21.58839]
[1778249902013,26.26,80180.86,0.0,0.24004,0.00017,21.58839]
[1778249902167,26.26,80180.86,0.0,0.24004,0.00017,21.58839]
[1778249902288,26.26,80180.86,0.0,0.24004,0.00017,21.58839]
[1778249902423,26.26,80180.86,0.0,0.24004,0.00017,21.58839]
[1778249902541,26.26,80195.82,0.0,0.24257,0.00017,21.71615]
[1778249902712,26.26,80195.82,0.0,0.24257,0.00017,21.71615]
[1778249902792,26.26,80195.82,0.0,0.24257,0.00017,21.71615]
[1778249902813,26.26,80195.82,0.0,0.24257,0.00017,21.71615]
[1778249902997,26.26,80195.82,0.0,0.24257,0.00017,21.71615]
[1778249903117,26.26,80195.82,0.0,0.24257,0.00017,21.71615]
[1778249903577,26.26,80205.48,0.0,0.24422,0.00017,21.79849]
[1778249904320,26.26,80205.48,0.0,0.24422,0.00017,21.79849]
[1778249904578,26.26,80205.48,0.0,0.24422,0.00017,21.79849]
[1778249904441,26.26,80214.87,0.0,0.24584,0.00017,21.87831]
[1778249904633,26.26,80214.87,0.0,0.24584,0.00017,21.87831]
[1778249904680,26.26,80214.87,0.0,0.24584,0.00017,21.87831]
[1778249905278,26.26,80214.87,0.0,0.24584,0.00017,21.87831]
[1778249905332,26.26,80214.87,0.0,0.24584,0.00017,21.87831]
[1778249905510,26.26,80214.87,0.0,0.24584,0.00017,21.87831]
[1778249905539,26.24,80230.79,0.0,0.24851,0.00017,22.00944]
[1778249906582,26.24,80240.86,0.0,0.25025,0.00017,22.09406]
[1778249907045,26.24,80240.86,0.0,0.25025,0.00017,22.09406]
[1778249907088,26.24,80240.86,0.0,0.25025,0.00017,22.09406]
[1778249907151,26.24,80240.86,0.0,0.25025,0.00017,22.09406]
[1778249907162,26.24,80240.86,0.0,0.25025,0.00017,22.09406]
[1778249907530,26.24,80240.86,0.0,0.25025,0.00017,22.09406]
[1778249907560,26.24,80240.86,0.0,0.25025,0.00017,22.09406]
[1778249907720,26.24,80248.46,0.0,0.25156,0.00017,22.15764]
[1778249908363,26.24,80248.46,0.0,0.25156,0.00017,22.15764]
[1778249908407,26.24,80248.46,0.0,0.25156,0.00017,22.15764]
[1778249908464,26.23,80258.74,0.0,0.25328,0.00018,22.24003]
[1778249909374,26.23,80258.74,0.0,0.25328,0.00018,22.24003]
[1778249909394,26.23,80258.74,0.0,0.25328,0.00018,22.24003]
[1778249909595,26.23,80258.74,0.0,0.25328,0.00018,22.24003]
[1778249909475,26.22,80258.82,0.0,0.2532,0.00018,22.23631]
[1778249909936,26.22,80258.82,0.0,0.2532,0.00018,22.23631]
[1778249910426,26.22,80258.82,0.0,0.2532,0.00018,22.23631]
[1778249910521,26.22,80258.82,0.0,0.2532,0.00018,22.23631]
[1778249910627,26.22,80258.82,0.0,0.2532,0.00018,22.23631]
[1778249910580,26.21,80264.06,0.0,0.25405,0.00018,22.27701]
[1778249910961,26.21,80264.06,0.0,0.25405,0.00018,22.27701]
[1778249911278,26.21,80264.06,0.0,0.25405,0.00018,22.27701]
[1778249911475,26.21,80264.06,0.0,0.25405,0.00018,22.27701]
[1778249911519,26.21,80264.06,0.0,0.25405,0.00018,22.27701]
[1778249911556,26.21,80264.06,0.0,0.25405,0.00018,22.27701]
[1778249911618,26.2,80287.43,0.0,0.25807,0.00018,22.46401]
[1778249911714,26.2,80287.43,0.0,0.25807,0.00018,22.46401]
[1778249911886,26.2,80287.43,0.0,0.25807,0.00018,22.46401]
[1778249912189,26.2,80287.43,0.0,0.25807,0.00018,22.46401]
[1778249912335,26.2,80287.43,0.0,0.25807,0.00018,22.46401]
[1778249912341,26.19,80316.88,0.0,0.26324,0.00018,22.7028]
[1778249912975,26.19,80316.88,0.0,0.26324,0.00018,22.7028]
[1778249913553,26.19,80316.88,0.0,0.26324,0.00018,22.7028]
[1778249913570,26.19,80316.88,0.0,0.26324,0.00018,22.7028]
[1778249913588,26.19,80316.88,0.0,0.26324,0.00018,22.7028]
[1778249913574,26.19,80360.31,0.0,0.27108,0.00018,23.05384]
[1778249913769,26.19,80360.31,0.0,0.27108,0.00018,23.05384]
[1778249913917,26.19,80360.31,0.0,0.27108,0.00018,23.05384]
[1778249914198,26.19,80360.31,0.0,0.27108,0.00018,23.05384]
[1778249914308,26.19,80360.31,0.0,0.27108,0.00018,23.05384]
[1778249914441,26.19,80360.31,0.0,0.27108,0.00018,23.05384]
[1778249914535,26.19,80360.31,0.0,0.27108,0.00018,23.05384]
[1778249914553,26.19,80360.31,0.0,0.27108,0.00018,23.05384]
[1778249914547,26.19,80395.77,0.0,0.27755,0.00018,23.33418]
[1778249915208,26.19,80395.77,0.0,0.27755,0.00018,23.33418]
[1778249915282,26.19,80395.77,0.0,0.27755,0.00018,23.33418]
[1778249915372,26.19,80395.77,0.0,0.27755,0.00018,23.33418]
[1778249915427,26.19,80402.25,0.0,0.27874,0.00018,23.38491]
[1778249915720,26.19,80402.25,0.0,0.27874,0.00018,23.38491]
[1778249915765,26.19,80402.25,0.0,0.27874,0.00018,23.38491]
[1778249916028,26.19,80402.25,0.0,0.27874,0.00018,23.38491]
[1778249916363,26.19,80402.25,0.0,0.27874,0.00018,23.38491]
[1778249916540,26.17,80418.58,0.0,0.2816,0.00019,23.50566]
[1778249916669,26.17,80418.58,0.0,0.2816,0.00019,23.50566]
[1778249916769,26.17,80418.58,0.0,0.2816,0.00019,23.50566]
[1778249917214,26.17,80418.58,0.0,0.2816,0.00019,23.50566]
[1778249917490,26.14,80426.99,0.0,0.28294,0.00019,23.56176]
[1778249917691,26.14,80426.99,0.0,0.28294,0.00019,23.56176]
[1778249917703,26.14,80426.99,0.0,0.28294,0.00019,23.56176]
[1778249917889,26.14,80426.99,0.0,0.28294,0.00019,23.56176]
[1778249917932,26.14,80426.99,0.0,0.28294,0.00019,23.56176]
[1778249918000,26.14,80426.99,0.0,0.28294,0.00019,23.56176]
[1778249918372,26.14,80426.99,0.0,0.28294,0.00019,23.56176]
[1778249918375,26.14,80426.99,0.0,0.28294,0.00019,23.56176]
[1778249918580,26.13,80408.13,0.0,0.27934,0.00018,23.4112]
[1778249919125,26.13,80408.13,0.0,0.27934,0.00018,23.4112]
[1778249919375,26.13,80408.13,0.0,0.27934,0.00018,23.4112]
[1778249919555,26.13,80408.13,0.0,0.27934,0.00018,23.4112]
[1778249919592,26.12,80403.62,0.0,0.27842,0.00018,23.37234]
[1778249919672,26.12,80403.62,0.0,0.27842,0.00018,23.37234]
[1778249919907,26.12,80403.62,0.0,0.27842,0.00018,23.37234]
[1778249919986,26.12,80403.62,0.0,0.27842,0.00018,23.37234]
[1778249920035,26.12,80403.62,0.0,0.27842,0.00018,23.37234]
[1778249920375,26.12,80403.62,0.0,0.27842,0.00018,23.37234]
[1778249920391,26.12,80403.62,0.0,0.27842,0.00018,23.37234]
[1778249920515,26.12,80403.62,0.0,0.27842,0.00018,23.37234]
[1778249920586,26.12,80410.36,0.0,0.27967,0.00018,23.4251]
[1778249920773,26.12,80410.36,0.0,0.27967,0.00018,23.4251]
[1778249920806,26.12,80410.36,0.0,0.27967,0.00018,23.4251]
[1778249921481,26.11,80420.22,0.0,0.28142,0.00019,23.49896]
[1778249922052,26.11,80420.22,0.0,0.28142,0.00019,23.49896]
[1778249922077,26.11,80420.22,0.0,0.28142,0.00019,23.49896]
[1778249922530,26.11,80420.22,0.0,0.28142,0.00019,23.49896]
[1778249922538,26.11,80420.22,0.0,0.28142,0.00019,23.49896]
[1778249922604,26.1,80415.48,0.0,0.28049,0.00019,23.45996]
[1778249923037,26.1,80415.48,0.0,0.28049,0.00019,23.45996]
[1778249923102,26.1,80415.48,0.0,0.28049,0.00019,23.45996]
[1778249923165,26.1,80415.48,0.0,0.28049,0.00019,23.45996]
[1778249923187,26.1,80415.48,0.0,0.28049,0.00019,23.45996]
[1778249923636,26.1,80415.48,0.0,0.28049,0.00019,23.45996]
[1778249923273,26.09,80402.42,0.0,0.27798,0.00018,23.35376]
[1778249923699,26.09,80402.42,0.0,0.27798,0.00018,23.35376]
[1778249924171,26.09,80402.42,0.0,0.27798,0.00018,23.35376]
[1778249924227,26.09,80402.42,0.0,0.27798,0.00018,23.35376]
[1778249924252,26.09,80402.42,0.0,0.27798,0.00018,23.35376]
[1778249924412,26.08,80375.56,0.0,0.27294,0.00018,23.13681]
[1778249924871,26.08,80375.56,0.0,0.27294,0.00018,23.13681]
[1778249924987,26.08,80375.56,0.0,0.27294,0.00018,23.13681]
[1778249925233,26.08,80375.56,0.0,0.27294,0.00018,23.13681]
[1778249925450,26.08,80338.62,0.0,0.2662,0.00018,22.83838]
[1778249926001,26.08,80338.62,0.0,0.2662,0.00018,22.83838]
[1778249926021,26.08,80338.62,0.0,0.2662,0.00018,22.83838]
[1778249926040,26.08,80338.62,0.0,0.2662,0.00018,22.83838]
[1778249926228,26.08,80338.62,0.0,0.2662,0.00018,22.83838]
[1778249926361,26.06,80314.48,0.0,0.26175,0.00018,22.63628]
[1778249926675,26.06,80314.48,0.0,0.26175,0.00018,22.63628]
[1778249926870,26.06,80314.48,0.0,0.26175,0.00018,22.63628]
[1778249926979,26.06,80314.48,0.0,0.26175,0.00018,22.63628]
[1778249927015,26.06,80314.48,0.0,0.26175,0.00018,22.63628]
[1778249927074,26.06,80314.48,0.0,0.26175,0.00018,22.63628]
[1778249927088,26.06,80314.48,0.0,0.26175,0.00018,22.63628]
[1778249927137,26.06,80314.48,0.0,0.26175,0.00018,22.63628]
[1778249927644,26.06,80314.48,0.0,0.26175,0.00018,22.63628]
[1778249927633,26.06,80318.04,0.0,0.26239,0.00018,22.66538]
[1778249927671,26.06,80318.04,0.0,0.26239,0.00018,22.66538]
[1778249928489,26.06,80318.04,0.0,0.26239,0.00018,22.66538]
[1778249928530,26.06,80318.04,0.0,0.26239,0.00018,22.66538]
[1778249928586,26.06,80318.04,0.0,0.26239,0.00018,22.66538]
[1778249928640,26.06,80321.43,0.0,0.26299,0.00018,22.693]
[1778249929395,26.06,80321.43,0.0,0.26299,0.00018,22.693]
[1778249929430,26.06,80321.43,0.0,0.26299,0.00018,22.693]
[1778249929435,26.06,80330.0,0.0,0.26447,0.00018,22.76039]
[1778249930802,26.05,80330.0,0.0,0.26446,0.00018,22.76006]
[1778249930819,26.05,80330.0,0.0,0.26446,0.00018,22.76006]
[1778249931050,26.05,80330.0,0.0,0.26446,0.00018,22.76006]
[1778249931081,26.05,80330.0,0.0,0.26446,0.00018,22.76006]
[1778249931274,26.05,80326.68,0.0,0.26385,0.00018,22.73248]
[1778249932426,26.05,80326.68,0.0,0.26385,0.00018,22.73248]
[1778249932621,26.05,80321.54,0.0,0.26292,0.00018,22.68992]
[1778249932762,26.05,80321.54,0.0,0.26292,0.00018,22.68992]
[1778249932776,26.05,80321.54,0.0,0.26292,0.00018,22.68992]
[1778249932788,26.05,80321.54,0.0,0.26292,0.00018,22.68992]
[1778249932857,26.05,80321.54,0.0,0.26292,0.00018,22.68992]
[1778249933128,26.05,80321.54,0.0,0.26291,0.00018,22.68964]
[1778249934446,26.05,80321.54,0.0,0.26291,0.00018,22.68964]
[1778249934451,26.05,80321.54,0.0,0.26291,0.00018,22.68964]
[1778249934508,26.05,80335.76,0.0,0.26547,0.00018,22.80593]
[1778249934943,26.05,80335.76,0.0,0.26547,0.00018,22.80593]
[1778249934999,26.05,80335.76,0.0,0.26547,0.00018,22.80593]
[1778249935044,26.05,80335.76,0.0,0.26547,0.00018,22.80593]
[1778249935122,26.05,80335.76,0.0,0.26547,0.00018,22.80593]
[1778249935572,26.05,80347.15,0.0,0.26753,0.00018,22.89836]
[1778249936484,26.05,80347.15,0.0,0.26753,0.00018,22.89836]
[1778249936536,26.05,80347.15,0.0,0.26753,0.00018,22.89836]
[1778249936553,26.04,80356.55,0.0,0.26917,0.00018,22.97171]
[1778249936822,26.04,80356.55,0.0,0.26917,0.00018,22.97171]
[1778249936898,26.04,80356.55,0.0,0.26917,0.00018,22.97171]
[1778249936921,26.04,80356.55,0.0,0.26917,0.00018,22.97171]
[1778249937046,26.04,80356.55,0.0,0.26917,0.00018,22.97171]
[1778249937651,26.04,80356.55,0.0,0.26917,0.00018,22.97171]
[1778249937157,26.03,80356.55,0.0,0.26909,0.00018,22.96816]
[1778249937667,26.03,80356.55,0.0,0.26909,0.00018,22.96816]
[1778249938198,26.03,80356.55,0.0,0.26909,0.00018,22.96816]
[1778249938212,26.03,80356.55,0.0,0.26909,0.00018,22.96816]
[1778249938230,26.03,80356.55,0.0,0.26909,0.00018,22.96816]
[1778249938496,26.03,80356.55,0.0,0.26909,0.00018,22.96816]
[1778249938568,26.03,80358.58,0.0,0.26945,0.00018,22.98421]
[1778249941516,26.03,80351.49,0.0,0.26815,0.00018,22.92611]
[1778249941528,26.03,80351.49,0.0,0.26815,0.00018,22.92611]
[1778249941827,26.03,80349.43,0.0,0.26776,0.00018,22.9091]
[1778249941859,26.03,80349.43,0.0,0.26776,0.00018,22.9091]
[1778249942024,26.03,80349.43,0.0,0.26776,0.00018,22.9091]
[1778249942285,26.03,80349.43,0.0,0.26776,0.00018,22.9091]
[1778249942301,26.03,80349.43,0.0,0.26776,0.00018,22.9091]
[1778249942388,26.03,80334.12,0.0,0.26498,0.00018,22.7838]
[1778249943220,26.03,80334.12,0.0,0.26498,0.00018,22.7838]
[1778249943238,26.03,80334.12,0.0,0.26498,0.00018,22.7838]
[1778249943321,26.03,80324.98,0.0,0.26332,0.00018,22.70848]
[1778249945719,26.02,80320.78,0.0,0.26255,0.00018,22.67333]
[1778249945818,26.02,80320.78,0.0,0.26255,0.00018,22.67333]
[1778249945844,26.02,80320.78,0.0,0.26255,0.00018,22.67333]
[1778249946654,26.02,80320.78,0.0,0.26255,0.00018,22.67333]
[1778249946665,26.02,80320.78,0.0,0.26255,0.00018,22.67333]
[1778249946665,26.02,80320.78,0.0,0.26255,0.00018,22.67333]
[1778249946222,26.02,80313.36,0.0,0.26121,0.00018,22.61177]
[1778249946728,26.02,80313.36,0.0,0.26121,0.00018,22.61177]
[1778249947419,26.02,80313.36,0.0,0.26121,0.00018,22.61177]
[1778249947528,26.02,80313.36,0.0,0.26121,0.00018,22.61177]
[1778249947544,26.02,80313.36,0.0,0.26121,0.00018,22.61177]
[1778249947579,26.02,80304.91,0.0,0.25969,0.00018,22.54155]
[1778249948803,26.02,80304.26,0.0,0.25957,0.00018,22.53601]
[1778249949332,26.02,80304.26,0.0,0.25957,0.00018,22.53601]
[1778249949451,26.02,80304.26,0.0,0.25957,0.00018,22.53601]
[1778249949456,26.02,80304.26,0.0,0.25957,0.00018,22.53601]
[1778249949643,26.02,80279.93,0.0,0.25522,0.00018,22.33236]
[1778249951574,26.02,80267.8,0.0,0.25306,0.00018,22.22932]
[1778249951823,26.02,80267.8,0.0,0.25306,0.00018,22.22932]
[1778249951896,26.02,80267.8,0.0,0.25306,0.00018,22.22932]
[1778249952103,26.02,80267.8,0.0,0.25306,0.00018,22.22932]
[1778249952174,26.02,80267.8,0.0,0.25306,0.00018,22.22932]
[1778249953205,26.02,80261.75,0.0,0.25198,0.00018,22.17784]
[1778249953378,26.02,80261.75,0.0,0.25198,0.00018,22.17784]
[1778249953466,26.02,80261.75,0.0,0.25198,0.00018,22.17784]
[1778249953521,26.02,80261.75,0.0,0.25198,0.00018,22.17784]
[1778249953664,26.02,80261.75,0.0,0.25198,0.00018,22.17784]
[1778249953676,26.02,80261.75,0.0,0.25198,0.00018,22.17784]
[1778249953657,26.02,80270.66,0.0,0.25355,0.00018,22.25287]
[1778249953729,26.02,80270.66,0.0,0.25355,0.00018,22.25287]
[1778249954289,26.02,80271.0,0.0,0.2536,0.00018,22.25557]
[1778249955048,26.02,80271.0,0.0,0.2536,0.00018,22.25557]
[1778249955104,26.02,80271.0,0.0,0.2536,0.00018,22.25557]
[1778249955112,26.02,80271.0,0.0,0.2536,0.00018,22.25557]
[1778249955274,26.02,80271.0,0.0,0.2536,0.00018,22.25557]
[1778249955295,26.02,80290.41,0.0,0.25705,0.00018,22.41838]
[1778249955908,26.02,80290.41,0.0,0.25705,0.00018,22.41838]
[1778249955948,26.02,80290.41,0.0,0.25705,0.00018,22.41838]
[1778249957349,26.02,80294.66,0.0,0.2578,0.00018,22.45359]
[1778249957397,26.02,80294.66,0.0,0.2578,0.00018,22.45359]
[1778249957673,26.02,80294.66,0.0,0.2578,0.00018,22.45359]
[1778249957875,26.01,80297.81,0.0,0.25835,0.00018,22.47954]
[1778249958693,26.01,80297.81,0.0,0.25835,0.00018,22.47954]
[1778249958314,26.01,80297.26,0.0,0.25825,0.00018,22.47462]
[1778249959088,26.01,80297.26,0.0,0.25825,0.00018,22.47462]
[1778249959375,26.01,80297.26,0.0,0.25825,0.00018,22.47462]
[1778249959486,26.01,80297.26,0.0,0.25825,0.00018,22.47462]
[1778249959525,26.01,80297.26,0.0,0.25825,0.00018,22.47462]
[1778249959600,26.01,80297.26,0.0,0.25825,0.00018,22.47462]
[1778249959676,26.01,80281.29,0.0,0.2554,0.00018,22.34062]
[1778249959752,26.01,80281.29,0.0,0.2554,0.00018,22.34062]
[1778249960348,26.01,80266.43,0.0,0.25275,0.00018,22.21496]
[1778249962346,26.01,80256.64,0.0,0.25101,0.00018,22.13125]
[1778249965156,26.01,80253.6,0.0,0.25046,0.00018,22.10483]
[1778249965371,26.01,80256.46,0.0,0.25096,0.00018,22.12899]
[1778249966538,26.01,80256.46,0.0,0.25096,0.00018,22.12899]
[1778249966592,26.01,80256.46,0.0,0.25096,0.00018,22.12899]
[1778249967195,26.01,80247.87,0.0,0.24945,0.00018,22.05559]
[1778249968555,26.01,80247.87,0.0,0.24944,0.00018,22.05535]
[1778249968608,26.01,80247.87,0.0,0.24944,0.00018,22.05535]
[1778249968656,26.01,80247.91,0.0,0.24944,0.00018,22.05547]
[1778249968782,26.01,80247.91,0.0,0.24944,0.00018,22.05547]
[1778249968854,26.01,80247.91,0.0,0.24944,0.00018,22.05547]
[1778249969395,26.01,80247.91,0.0,0.24944,0.00018,22.05524]
[1778249970297,26.01,80247.91,0.0,0.24944,0.00018,22.05524]
[1778249970299,26.01,80247.91,0.0,0.24944,0.00018,22.05524]
[1778249970404,26.01,80251.84,0.0,0.25012,0.00018,22.08852]
[1778249971304,26.01,80251.84,0.0,0.25012,0.00018,22.08852]
[1778249971666,26.01,80251.84,0.0,0.25012,0.00018,22.08852]
[1778249972120,26.0,80250.52,0.0,0.24986,0.00018,22.07292]
[1778249972158,26.0,80250.52,0.0,0.24986,0.00018,22.07292]
[1778249972326,26.0,80250.52,0.0,0.24986,0.00018,22.07292]
[1778249972350,26.0,80250.52,0.0,0.24986,0.00018,22.07292]
[1778249972366,26.0,80250.52,0.0,0.24986,0.00018,22.07292]
[1778249972427,26.0,80245.07,0.0,0.2489,0.00018,22.0262]
[1778249973351,26.0,80245.07,0.0,0.2489,0.00018,22.0262]
[1778249974395,26.0,80241.4,0.0,0.24825,0.00018,21.99451]
[1778249974498,26.0,80241.4,0.0,0.24825,0.00018,21.99451]
[1778249974515,26.0,80241.4,0.0,0.24825,0.00018,21.99451]
[1778249975076,26.0,80244.36,0.0,0.24876,0.00018,22.01952]
[1778249975444,26.0,80244.36,0.0,0.24876,0.00018,22.01952]
[1778249975480,26.0,80244.36,0.0,0.24876,0.00018,22.01952]
[1778249975662,26.0,80251.02,0.0,0.24992,0.00018,22.07609]
[1778249976199,26.0,80251.02,0.0,0.24992,0.00018,22.07609]
[1778249976209,26.0,80251.02,0.0,0.24992,0.00018,22.07609]
[1778249976343,26.0,80251.02,0.0,0.24992,0.00018,22.07609]
[1778249976593,26.0,80251.02,0.0,0.24992,0.00018,22.07609]
[1778249976642,26.0,80260.05,0.0,0.25151,0.00018,22.15273]
[1778249977335,26.0,80260.05,0.0,0.25151,0.00018,22.15273]
[1778249977366,26.0,80260.05,0.0,0.25151,0.00018,22.15273]
[1778249977462,26.0,80260.02,0.0,0.2515,0.00018,22.15238]
[1778249978120,26.0,80260.02,0.0,0.2515,0.00018,22.15238]
[1778249978155,26.0,80260.02,0.0,0.2515,0.00018,22.15238]
[1778249978568,26.0,80260.02,0.0,0.2515,0.00018,22.15238]
[1778249978669,26.0,80272.65,0.0,0.25374,0.00018,22.25927]
[1778249979252,26.0,80272.65,0.0,0.25374,0.00018,22.25927]
[1778249979271,26.0,80272.65,0.0,0.25374,0.00018,22.25927]
[1778249979479,26.0,80272.65,0.0,0.25373,0.00018,22.25911]
[1778249979961,26.0,80272.65,0.0,0.25373,0.00018,22.25911]
[1778249980424,26.0,80272.65,0.0,0.25373,0.00018,22.25911]
[1778249980432,26.0,80272.65,0.0,0.25373,0.00018,22.25911]
[1778249980449,26.0,80272.65,0.0,0.25373,0.00018,22.25911]
[1778249980508,26.0,80269.2,0.0,0.25312,0.00018,22.22979]
[1778249981160,26.0,80269.2,0.0,0.25312,0.00018,22.22979]
[1778249981197,26.0,80269.2,0.0,0.25312,0.00018,22.22979]
[1778249981598,26.0,80271.46,0.0,0.25352,0.00018,22.24874]
[1778249982161,26.0,80271.46,0.0,0.25352,0.00018,22.24874]
[1778249982173,26.0,80271.46,0.0,0.25352,0.00018,22.24874]
[1778249982301,26.0,80271.46,0.0,0.25352,0.00018,22.24874]
[1778249982552,26.0,80271.46,0.0,0.25352,0.00018,22.24874]
[1778249982591,26.0,80271.46,0.0,0.25352,0.00018,22.24874]
[1778249983188,26.0,80274.56,0.0,0.25406,0.00018,22.27475]
[1778249983228,26.0,80274.56,0.0,0.25406,0.00018,22.27475]
[1778249983595,26.0,80274.56,0.0,0.25406,0.00018,22.27475]
[1778249983613,26.0,80283.23,0.0,0.2556,0.00018,22.34762]
[1778249986055,26.0,80287.52,0.0,0.25636,0.00018,22.38351]
[1778249986069,26.0,80287.52,0.0,0.25636,0.00018,22.38351]
[1778249986528,26.0,80294.7,0.0,0.25764,0.00018,22.44351]
[1778249987596,26.0,80294.7,0.0,0.25764,0.00018,22.44351]
[1778249987748,26.0,80294.7,0.0,0.25764,0.00018,22.44351]
[1778249987650,26.0,80296.34,0.0,0.25793,0.00018,22.45704]
[1778249987906,26.0,80296.34,0.0,0.25793,0.00018,22.45704]
[1778249987960,26.0,80296.34,0.0,0.25793,0.00018,22.45704]
[1778249988148,26.0,80296.34,0.0,0.25793,0.00018,22.45704]
[1778249988543,26.0,80296.6,0.0,0.25797,0.00018,22.45905]
[1778249989282,26.0,80296.6,0.0,0.25797,0.00018,22.45905]
[1778249989315,26.0,80296.6,0.0,0.25797,0.00018,22.45905]
[1778249989552,26.0,80305.78,0.0,0.25961,0.00018,22.5355]
[1778249989963,26.0,80305.78,0.0,0.25961,0.00018,22.5355]
[1778249989990,26.0,80305.78,0.0,0.25961,0.00018,22.5355]
[1778249990002,26.0,80305.78,0.0,0.25961,0.00018,22.5355]
[1778249990006,26.0,80305.78,0.0,0.25961,0.00018,22.5355]
[1778249990073,26.0,80305.78,0.0,0.25961,0.00018,22.5355]
[1778249990098,26.0,80305.78,0.0,0.25961,0.00018,22.5355]
[1778249990313,26.0,80305.78,0.0,0.25961,0.00018,22.5355]
[1778249990388,26.0,80305.78,0.0,0.25961,0.00018,22.5355]
[1778249990581,26.0,80305.78,0.0,0.25961,0.00018,22.5355]
[1778249990706,26.0,80327.02,0.0,0.26343,0.00018,22.71114]
[1778249991971,26.0,80327.02,0.0,0.26343,0.00018,22.71107]
[1778249992032,26.0,80327.02,0.0,0.26343,0.00018,22.71107]
[1778249992713,26.0,80327.02,0.0,0.26343,0.00018,22.71107]
[1778249992656,26.0,80357.43,0.0,0.26895,0.00018,22.95949]
[1778249992814,26.0,80357.43,0.0,0.26895,0.00018,22.95949]
[1778249993125,26.0,80357.43,0.0,0.26895,0.00018,22.95949]
[1778249993198,26.0,80357.43,0.0,0.26895,0.00018,22.95949]
[1778249993644,26.0,80357.43,0.0,0.26895,0.00018,22.95949]
[1778249993662,26.0,80357.43,0.0,0.26895,0.00018,22.95949]
[1778249993664,26.0,80368.31,0.0,0.27094,0.00018,23.04745]
[1778249994131,26.0,80368.31,0.0,0.27094,0.00018,23.04745]
[1778249994593,26.0,80368.31,0.0,0.27094,0.00018,23.04746]
[1778249994902,26.0,80368.31,0.0,0.27094,0.00018,23.04746]
[1778249994917,26.0,80368.31,0.0,0.27094,0.00018,23.04746]
[1778249994930,26.0,80368.31,0.0,0.27094,0.00018,23.04746]
[1778249995598,26.0,80366.81,0.0,0.27065,0.00018,23.03463]
[1778249995955,26.0,80366.81,0.0,0.27065,0.00018,23.03463]
[1778249996603,25.99,80359.74,0.0,0.26931,0.00018,22.97538]
[1778249997289,25.99,80359.74,0.0,0.26931,0.00018,22.97538]
[1778249997680,25.99,80361.56,0.0,0.26962,0.00018,22.98914]
[1778249998181,25.99,80361.56,0.0,0.26962,0.00018,22.98914]
[1778249998206,25.99,80361.56,0.0,0.26962,0.00018,22.98914]
[1778249998617,25.98,80361.56,0.0,0.2696,0.00018,22.98836]
[1778249998781,25.98,80361.56,0.0,0.2696,0.00018,22.98836]
[1778249998797,25.98,80361.56,0.0,0.2696,0.00018,22.98836]
[1778249999602,25.98,80361.56,0.0,0.2696,0.00018,22.98836]
[1778249999630,25.98,80363.28,0.0,0.26988,0.00018,23.00097]
[1778250000464,25.98,80363.28,0.0,0.26988,0.00018,23.00097]
[1778250001583,25.98,80363.28,0.0,0.26985,0.00018,22.99951]
[1778250001639,25.97,80357.11,0.0,0.26868,0.00018,22.94796]
[1778250002374,25.97,80357.11,0.0,0.26868,0.00018,22.94796]
[1778250002647,25.97,80358.73,0.0,0.26898,0.00018,22.96098]
[1778250004019,25.97,80360.18,0.0,0.26924,0.00018,22.97265]
[1778250004087,25.97,80360.18,0.0,0.26924,0.00018,22.97265]
[1778250004182,25.97,80360.18,0.0,0.26924,0.00018,22.97265]
[1778250004218,25.97,80360.18,0.0,0.26924,0.00018,22.97265]
[1778250004223,25.97,80360.18,0.0,0.26924,0.00018,22.97265]
[1778250004463,25.97,80360.18,0.0,0.26924,0.00018,22.97265]
[1778250004572,25.97,80360.18,0.0,0.26924,0.00018,22.97265]
[1778250004690,25.97,80353.6,0.0,0.26804,0.00018,22.91906]
[1778250005683,25.96,80338.49,0.0,0.26524,0.00018,22.79358]
[1778250006151,25.96,80338.49,0.0,0.26524,0.00018,22.79358]
[1778250006181,25.96,80338.49,0.0,0.26524,0.00018,22.79358]
[1778250006224,25.96,80338.49,0.0,0.26524,0.00018,22.79358]
[1778250006684,25.96,80329.06,0.0,0.26353,0.00018,22.71587]
[1778250007170,25.96,80329.06,0.0,0.26353,0.00018,22.71587]
[1778250007688,25.96,80328.72,0.0,0.26347,0.00018,22.71306]
[1778250008502,25.96,80328.72,0.0,0.26347,0.00018,22.71306]
[1778250008710,25.96,80328.52,0.0,0.26343,0.00018,22.71141]
[1778250010394,25.96,80326.95,0.0,0.26315,0.00018,22.69846]
[1778250010712,25.96,80331.84,0.0,0.26403,0.00018,22.73876]
[1778250015747,25.96,80331.24,0.0,0.26391,0.00018,22.7333]
[1778250020149,25.96,80329.55,0.0,0.2636,0.00018,22.71931]
[1778250020780,25.96,80330.14,0.0,0.26371,0.00018,22.72416]
[1778250021008,25.96,80330.14,0.0,0.26371,0.00018,22.72416]
[1778250021023,25.96,80330.14,0.0,0.26371,0.00018,22.72416]
[1778250021149,25.96,80330.14,0.0,0.26371,0.00018,22.72416]
[1778250021477,25.96,80330.14,0.0,0.26371,0.00018,22.72416]
[1778250021483,25.96,80330.14,0.0,0.26371,0.00018,22.72416]
[1778250021694,25.96,80330.14,0.0,0.26371,0.00018,22.72416]
[1778250021792,25.96,80329.3,0.0,0.26355,0.00018,22.71712]
[1778250021865,25.96,80329.3,0.0,0.26355,0.00018,22.71712]
[1778250022379,25.96,80329.3,0.0,0.26355,0.00018,22.71712]
[1778250022406,25.96,80329.3,0.0,0.26355,0.00018,22.71712]
[1778250022536,25.96,80329.3,0.0,0.26355,0.00018,22.71712]
[1778250022586,25.96,80329.3,0.0,0.26355,0.00018,22.71712]
[1778250022734,25.96,80329.3,0.0,0.26355,0.00018,22.71712]
[1778250022764,25.96,80329.7,0.0,0.26362,0.00018,22.72031]
[1778250022975,25.96,80329.7,0.0,0.26362,0.00018,22.72031]
[1778250023083,25.96,80329.7,0.0,0.26362,0.00018,22.72031]
[1778250023260,25.96,80345.35,0.0,0.26646,0.00018,22.84873]
[1778250024820,25.96,80362.24,0.0,0.26955,0.00018,22.98641]
[1778250027768,25.96,80368.15,0.0,0.27063,0.00018,23.03419]
[1778250028022,25.96,80368.15,0.0,0.27063,0.00018,23.03419]
[1778250028070,25.96,80368.15,0.0,0.27063,0.00018,23.03419]
[1778250028092,25.96,80368.15,0.0,0.27063,0.00018,23.03419]
[1778250028094,25.96,80368.15,0.0,0.27063,0.00018,23.03419]
[1778250028892,25.96,80367.29,0.0,0.27047,0.00018,23.02724]
[1778250028905,25.96,80367.29,0.0,0.27047,0.00018,23.02724]
[1778250030874,25.96,80368.19,0.0,0.27064,0.00018,23.03458]
[1778250031032,25.96,80368.19,0.0,0.27064,0.00018,23.03458]
[1778250031075,25.96,80368.19,0.0,0.27064,0.00018,23.03458]
[1778250031179,25.96,80368.19,0.0,0.27064,0.00018,23.03458]
[1778250031377,25.96,80368.19,0.0,0.27064,0.00018,23.03458]
[1778250031385,25.96,80368.19,0.0,0.27064,0.00018,23.03458]
[1778250031537,25.96,80368.19,0.0,0.27064,0.00018,23.03458]
[1778250031731,25.96,80371.82,0.0,0.27128,0.00018,23.05985]
[1778250031847,25.96,80371.82,0.0,0.27128,0.00018,23.05985]
[1778250032010,25.96,80371.82,0.0,0.27128,0.00018,23.05985]
[1778250032037,25.96,80371.82,0.0,0.27128,0.00018,23.05985]
[1778250032092,25.96,80371.82,0.0,0.27128,0.00018,23.05985]
[1778250032177,25.96,80371.82,0.0,0.27128,0.00018,23.05985]
[1778250032206,25.96,80371.82,0.0,0.27128,0.00018,23.05985]
[1778250032592,25.96,80371.82,0.0,0.27128,0.00018,23.05985]
[1778250032679,25.96,80371.82,0.0,0.27128,0.00018,23.05985]
[1778250032747,25.96,80386.35,0.0,0.27395,0.00018,23.1765]
[1778250033136,25.96,80386.35,0.0,0.27395,0.00018,23.1765]
[1778250033174,25.96,80386.35,0.0,0.27395,0.00018,23.1765]
[1778250033243,25.96,80386.35,0.0,0.27395,0.00018,23.1765]
[1778250033500,25.96,80386.35,0.0,0.27395,0.00018,23.1765]
[1778250033516,25.96,80386.35,0.0,0.27395,0.00018,23.1765]
[1778250033528,25.96,80386.35,0.0,0.27395,0.00018,23.1765]
[1778250033575,25.96,80386.35,0.0,0.27395,0.00018,23.1765]
[1778250033616,25.96,80386.35,0.0,0.27395,0.00018,23.1765]
[1778250033686,25.96,80398.51,0.0,0.2762,0.00019,23.27357]
[1778250033880,25.96,80398.51,0.0,0.2762,0.00019,23.27357]
[1778250033989,25.96,80398.51,0.0,0.2762,0.00019,23.27357]
[1778250034059,25.96,80398.51,0.0,0.2762,0.00019,23.27357]
[1778250034105,25.96,80398.51,0.0,0.2762,0.00019,23.27357]
[1778250034316,25.96,80398.51,0.0,0.2762,0.00019,23.27357]
[1778250034392,25.96,80398.75,0.0,0.27625,0.00019,23.27555]
[1778250035572,25.96,80398.75,0.0,0.27625,0.00019,23.27555]
[1778250035742,25.96,80398.75,0.0,0.27625,0.00019,23.27555]
[1778250035617,25.96,80398.3,0.0,0.27616,0.00019,23.27191]
[1778250035977,25.96,80398.3,0.0,0.27616,0.00019,23.27191]
[1778250036340,25.96,80398.3,0.0,0.27616,0.00019,23.27191]
[1778250036387,25.96,80398.3,0.0,0.27616,0.00019,23.27191]
[1778250036603,25.96,80398.3,0.0,0.27616,0.00019,23.27191]
[1778250036734,25.96,80390.61,0.0,0.27474,0.00018,23.21064]
[1778250036927,25.96,80390.61,0.0,0.27474,0.00018,23.21064]
[1778250037137,25.96,80390.61,0.0,0.27474,0.00018,23.21064]
[1778250037204,25.96,80390.61,0.0,0.27474,0.00018,23.21064]
[1778250037338,25.96,80390.61,0.0,0.27474,0.00018,23.21064]
[1778250037425,25.96,80390.61,0.0,0.27474,0.00018,23.21064]
[1778250037440,25.96,80392.29,0.0,0.27505,0.00018,23.22404]
[1778250038165,25.96,80392.29,0.0,0.27505,0.00018,23.22404]
[1778250038714,25.96,80391.93,0.0,0.27496,0.00018,23.22019]
[1778250039054,25.96,80391.93,0.0,0.27496,0.00018,23.22019]
[1778250039184,25.96,80395.08,0.0,0.27554,0.00018,23.24528]
[1778250040448,25.96,80395.08,0.0,0.27554,0.00018,23.24528]
[1778250040576,25.96,80395.08,0.0,0.27554,0.00018,23.24528]
[1778250040797,25.96,80395.42,0.0,0.2756,0.00018,23.2479]
[1778250040984,25.96,80395.42,0.0,0.2756,0.00018,23.2479]
[1778250040991,25.96,80395.42,0.0,0.2756,0.00018,23.2479]
[1778250041126,25.96,80395.42,0.0,0.2756,0.00018,23.2479]
[1778250041399,25.96,80395.42,0.0,0.2756,0.00018,23.2479]
[1778250041496,25.96,80402.99,0.0,0.277,0.00019,23.30801]
[1778250042954,25.96,80404.33,0.0,0.27725,0.00019,23.31858]
[1778250042972,25.96,80404.33,0.0,0.27725,0.00019,23.31858]
[1778250043053,25.96,80404.33,0.0,0.27725,0.00019,23.31858]
[1778250043065,25.96,80404.33,0.0,0.27725,0.00019,23.31858]
[1778250043333,25.96,80400.98,0.0,0.27663,0.00019,23.29194]
[1778250044455,25.96,80400.98,0.0,0.27663,0.00019,23.29194]
[1778250044508,25.96,80400.98,0.0,0.27663,0.00019,23.29194]
[1778250044547,25.95,80388.0,0.0,0.27416,0.00018,23.18564]
[1778250045211,25.95,80388.0,0.0,0.27416,0.00018,23.18564]
[1778250045249,25.95,80388.0,0.0,0.27416,0.00018,23.18564]
[1778250045779,25.94,80386.98,0.0,0.27389,0.00018,23.17422]
[1778250045926,25.94,80386.98,0.0,0.27389,0.00018,23.17422]
[1778250045956,25.94,80386.98,0.0,0.27389,0.00018,23.17422]
[1778250045986,25.94,80386.98,0.0,0.27389,0.00018,23.17422]
[1778250046414,25.94,80386.98,0.0,0.27389,0.00018,23.17422]
[1778250046488,25.94,80386.98,0.0,0.27389,0.00018,23.17422]
[1778250046600,25.94,80386.98,0.0,0.27389,0.00018,23.17422]
[1778250046780,25.94,80375.95,0.0,0.27186,0.00018,23.08566]
[1778250046927,25.94,80375.95,0.0,0.27186,0.00018,23.08566]
[1778250047236,25.94,80375.95,0.0,0.27186,0.00018,23.08566]
[1778250047778,25.94,80375.95,0.0,0.27186,0.00018,23.08566]
[1778250047501,25.94,80353.76,0.0,0.2678,0.00018,22.9059]
[1778250047998,25.94,80353.76,0.0,0.26778,0.00018,22.90514]
[1778250049084,25.94,80353.76,0.0,0.26778,0.00018,22.90514]
[1778250049094,25.94,80353.76,0.0,0.26778,0.00018,22.90514]
[1778250049096,25.94,80353.76,0.0,0.26778,0.00018,22.90514]
[1778250049665,25.94,80345.06,0.0,0.26619,0.00018,22.83384]
[1778250050277,25.94,80345.06,0.0,0.26619,0.00018,22.83384]
[1778250050289,25.94,80345.06,0.0,0.26619,0.00018,22.83384]
[1778250050299,25.94,80345.06,0.0,0.26619,0.00018,22.83384]
[1778250050782,25.94,80343.7,0.0,0.26594,0.00018,22.82262]
[1778250051142,25.94,80343.7,0.0,0.26594,0.00018,22.82262]
[1778250051161,25.94,80343.7,0.0,0.26594,0.00018,22.82262]
[1778250051222,25.94,80343.7,0.0,0.26594,0.00018,22.82262]
[1778250051456,25.94,80344.33,0.0,0.26605,0.00018,22.82778]
[1778250053308,25.94,80340.62,0.0,0.26538,0.00018,22.79729]
[1778250053438,25.94,80340.62,0.0,0.26538,0.00018,22.79729]
[1778250053501,25.94,80340.62,0.0,0.26538,0.00018,22.79729]
[1778250055441,25.94,80341.9,0.0,0.26561,0.00018,22.80773]
[1778250055464,25.94,80341.9,0.0,0.26561,0.00018,22.80773]
[1778250055766,25.94,80341.9,0.0,0.26561,0.00018,22.80773]
[1778250055819,25.94,80341.9,0.0,0.26561,0.00018,22.80773]
[1778250055826,25.94,80341.9,0.0,0.26561,0.00018,22.80773]
[1778250055543,25.94,80338.47,0.0,0.26498,0.00018,22.77949]
[1778250055864,25.94,80338.47,0.0,0.26498,0.00018,22.77949]
[1778250056226,25.94,80338.47,0.0,0.26498,0.00018,22.77949]
[1778250056399,25.94,80338.47,0.0,0.26498,0.00018,22.77949]
[1778250056586,25.94,80338.47,0.0,0.26498,0.00018,22.77949]
[1778250056627,25.94,80346.77,0.0,0.26649,0.00018,22.84753]
[1778250057237,25.94,80346.77,0.0,0.26649,0.00018,22.84753]
[1778250057257,25.94,80346.77,0.0,0.26649,0.00018,22.84753]
[1778250057271,25.94,80346.77,0.0,0.26649,0.00018,22.84753]
[1778250057384,25.94,80346.77,0.0,0.26649,0.00018,22.84753]
[1778250057500,25.94,80346.77,0.0,0.26649,0.00018,22.84753]
[1778250057602,25.94,80359.55,0.0,0.26882,0.00018,22.95172]
[1778250058724,25.94,80359.55,0.0,0.26882,0.00018,22.95172]
[1778250058747,25.94,80359.55,0.0,0.26882,0.00018,22.95172]
[1778250058881,25.94,80359.55,0.0,0.26882,0.00018,22.95172]
[1778250058923,25.94,80363.64,0.0,0.26957,0.00018,22.98484]
[1778250059504,25.94,80363.64,0.0,0.26957,0.00018,22.98484]
[1778250059510,25.94,80363.64,0.0,0.26957,0.00018,22.98484]
[1778250059604,25.94,80363.64,0.0,0.26957,0.00018,22.98484]
[1778250059843,25.94,80358.35,0.0,0.2686,0.00018,22.94168]
[1778250060244,25.94,80358.35,0.0,0.2686,0.00018,22.94168]
[1778250060476,25.94,80358.35,0.0,0.2686,0.00018,22.94168]
[1778250061214,25.94,80354.41,0.0,0.26788,0.00018,22.90961]
[1778250061457,25.94,80354.41,0.0,0.26788,0.00018,22.90961]
[1778250061502,25.94,80354.41,0.0,0.26788,0.00018,22.90961]
[1778250061646,25.94,80354.41,0.0,0.26788,0.00018,22.90961]
[1778250061747,25.94,80356.11,0.0,0.26818,0.00018,22.92322]
[1778250062582,25.94,80356.11,0.0,0.26818,0.00018,22.92322]
[1778250062640,25.94,80356.11,0.0,0.26818,0.00018,22.92322]
[1778250062728,25.94,80356.11,0.0,0.26818,0.00018,22.92322]
[1778250062793,25.94,80362.83,0.0,0.26941,0.00018,22.97782]
[1778250063094,25.94,80362.83,0.0,0.26941,0.00018,22.97782]
[1778250065513,25.94,80355.75,0.0,0.26811,0.00018,22.92014]
[1778250065532,25.94,80355.75,0.0,0.26811,0.00018,22.92014]
[1778250065625,25.94,80355.75,0.0,0.26811,0.00018,22.92014]
[1778250065653,25.94,80355.75,0.0,0.26811,0.00018,22.92014]
[1778250065703,25.94,80355.75,0.0,0.26811,0.00018,22.92014]
[1778250065726,25.94,80341.54,0.0,0.26553,0.00018,22.80401]
[1778250066134,25.94,80341.54,0.0,0.26553,0.00018,22.80401]
[1778250066244,25.94,80341.54,0.0,0.26553,0.00018,22.80401]
[1778250067797,25.94,80341.67,0.0,0.26555,0.00018,22.8051]
[1778250068151,25.94,80343.97,0.0,0.26597,0.00018,22.82396]
[1778250069278,25.94,80343.97,0.0,0.26597,0.00018,22.82396]
[1778250069344,25.94,80343.97,0.0,0.26597,0.00018,22.82396]
[1778250069465,25.94,80343.97,0.0,0.26597,0.00018,22.82396]
[1778250069471,25.94,80343.97,0.0,0.26597,0.00018,22.82396]
[1778250069746,25.94,80343.97,0.0,0.26597,0.00018,22.82396]
[1778250069842,25.94,80345.58,0.0,0.26626,0.00018,22.83712]
[1778250071837,25.94,80333.66,0.0,0.26409,0.00018,22.73924]
[1778250072807,25.94,80333.66,0.0,0.26409,0.00018,22.73924]
[1778250072822,25.94,80333.66,0.0,0.26409,0.00018,22.73924]
[1778250072852,25.94,80333.66,0.0,0.26409,0.00018,22.73924]
[1778250073071,25.94,80334.34,0.0,0.26422,0.00018,22.7449]
[1778250073441,25.94,80339.17,0.0,0.2651,0.00018,22.78468]
[1778250073935,25.94,80339.17,0.0,0.2651,0.00018,22.78468]
[1778250074028,25.94,80339.17,0.0,0.2651,0.00018,22.78468]
[1778250074801,25.94,80339.17,0.0,0.2651,0.00018,22.78468]
[1778250074881,25.94,80350.93,0.0,0.26724,0.00018,22.88098]
[1778250075820,25.94,80350.93,0.0,0.26724,0.00018,22.88098]
[1778250075874,25.94,80350.93,0.0,0.26724,0.00018,22.88098]
[1778250075806,25.94,80362.91,0.0,0.26943,0.00018,22.97844]
[1778250075989,25.94,80362.91,0.0,0.26943,0.00018,22.97844]
[1778250076202,25.94,80362.91,0.0,0.26943,0.00018,22.97844]
[1778250076263,25.94,80362.91,0.0,0.26943,0.00018,22.97844]
[1778250077961,25.94,80351.31,0.0,0.2673,0.00018,22.88389]
[1778250078477,25.94,80351.31,0.0,0.2673,0.00018,22.88389]
[1778250078489,25.94,80351.31,0.0,0.2673,0.00018,22.88389]
[1778250078504,25.94,80351.31,0.0,0.2673,0.00018,22.88389]
[1778250078840,25.94,80351.07,0.0,0.26726,0.00018,22.88191]
[1778250079275,25.94,80342.46,0.0,0.26569,0.00018,22.81145]
[1778250080232,25.94,80342.46,0.0,0.26569,0.00018,22.81145]
[1778250080906,25.94,80342.46,0.0,0.26569,0.00018,22.81145]
[1778250080560,25.94,80338.14,0.0,0.26491,0.00018,22.77601]
[1778250081720,25.94,80338.14,0.0,0.26491,0.00018,22.77601]
[1778250081815,25.94,80336.24,0.0,0.26456,0.00018,22.76045]
[1778250084102,25.94,80338.46,0.0,0.26497,0.00018,22.77881]
[1778250086139,25.94,80334.91,0.0,0.26432,0.00018,22.74965]
[1778250089975,25.94,80337.87,0.0,0.26486,0.00018,22.77402]
[1778250090066,25.94,80337.87,0.0,0.26486,0.00018,22.77402]
[1778250090114,25.94,80337.87,0.0,0.26486,0.00018,22.77402]
[1778250090268,25.94,80337.87,0.0,0.26486,0.00018,22.77402]
[1778250090426,25.94,80337.87,0.0,0.26486,0.00018,22.77402]
[1778250090438,25.94,80337.87,0.0,0.26486,0.00018,22.77402]
[1778250090823,25.94,80331.6,0.0,0.26373,0.00018,22.72242]
[1778250095046,25.94,80335.69,0.0,0.26445,0.00018,22.75227]
[1778250095073,25.94,80335.69,0.0,0.26445,0.00018,22.75227]
[1778250095326,25.94,80335.69,0.0,0.26445,0.00018,22.75227]
[1778250095381,25.94,80335.69,0.0,0.26445,0.00018,22.75227]
[1778250095670,25.94,80335.69,0.0,0.26445,0.00018,22.75227]
[1778250095725,25.94,80335.69,0.0,0.26445,0.00018,22.75227]
[1778250096063,25.94,80335.95,0.0,0.26449,0.00018,22.75444]
[1778250096232,25.94,80335.95,0.0,0.26449,0.00018,22.75444]
[1778250096290,25.94,80335.95,0.0,0.26449,0.00018,22.75444]
[1778250096349,25.94,80335.95,0.0,0.26449,0.00018,22.75446]
[1778250099770,25.94,80337.46,0.0,0.26477,0.00018,22.76691]
[1778250099787,25.94,80336.13,0.0,0.26453,0.00018,22.756]
[1778250105412,25.94,80341.65,0.0,0.26553,0.00018,22.80124]
[1778250107929,25.94,80341.31,0.0,0.26547,0.00018,22.79842]
[1778250108068,25.94,80341.49,0.0,0.2655,0.00018,22.79987]
[1778250108657,25.94,80341.49,0.0,0.2655,0.00018,22.79987]
[1778250108759,25.94,80335.94,0.0,0.26449,0.00018,22.75425]
[1778250113714,25.94,80331.07,0.0,0.26361,0.00018,22.71431]
[1778250113902,25.94,80329.01,0.0,0.26324,0.00018,22.69739]
[1778250114790,25.94,80329.01,0.0,0.26324,0.00018,22.69739]
[1778250115378,25.94,80336.68,0.0,0.26463,0.00018,22.76061]
[1778250115409,25.94,80336.68,0.0,0.26463,0.00018,22.76061]
[1778250115627,25.94,80336.68,0.0,0.26463,0.00018,22.76061]
[1778250115687,25.94,80336.68,0.0,0.26463,0.00018,22.76061]
[1778250115971,25.94,80341.1,0.0,0.26543,0.00018,22.79691]
[1778250116844,25.94,80341.1,0.0,0.26543,0.00018,22.79691]
[1778250116868,25.94,80334.55,0.0,0.26424,0.00018,22.74311]
[1778250118462,25.94,80334.55,0.0,0.26424,0.00018,22.74311]
[1778250118472,25.94,80334.55,0.0,0.26424,0.00018,22.74311]
[1778250121308,25.94,80329.73,0.0,0.26338,0.00018,22.70363]
[1778250121545,25.94,80329.73,0.0,0.26338,0.00018,22.70363]
[1778250121615,25.94,80329.73,0.0,0.26338,0.00018,22.70363]
[1778250121680,25.94,80325.76,0.0,0.26266,0.00018,22.67093]
[1778250122381,25.94,80325.76,0.0,0.26266,0.00018,22.67093]
[1778250122423,25.94,80325.76,0.0,0.26266,0.00018,22.67093]
[1778250122481,25.94,80325.76,0.0,0.26266,0.00018,22.67093]
[1778250122489,25.94,80325.76,0.0,0.26266,0.00018,22.67093]
[1778250122760,25.94,80324.75,0.0,0.26248,0.00018,22.66257]
[1778250124861,25.94,80335.01,0.0,0.26434,0.00018,22.74747]
[1778250125063,25.94,80335.01,0.0,0.26434,0.00018,22.74747]
[1778250125897,25.94,80336.12,0.0,0.26454,0.00018,22.75665]
[1778250127296,25.94,80336.22,0.0,0.26456,0.00018,22.75747]
[1778250127409,25.94,80336.22,0.0,0.26456,0.00018,22.75747]
[1778250127559,25.94,80336.22,0.0,0.26456,0.00018,22.75747]
[1778250127646,25.94,80335.47,0.0,0.26443,0.00018,22.75134]
[1778250128522,25.94,80335.47,0.0,0.26443,0.00018,22.75134]
[1778250128560,25.94,80335.47,0.0,0.26443,0.00018,22.75134]
[1778250129165,25.94,80331.36,0.0,0.26368,0.00018,22.71751]
[1778250129192,25.94,80331.36,0.0,0.26368,0.00018,22.71751]
[1778250129220,25.94,80331.36,0.0,0.26368,0.00018,22.71751]
[1778250130427,25.94,80331.36,0.0,0.26368,0.00018,22.71756]
[1778250130435,25.94,80331.36,0.0,0.26368,0.00018,22.71756]
[1778250130472,25.94,80331.36,0.0,0.26368,0.00018,22.71756]
[1778250131759,25.94,80333.29,0.0,0.26403,0.00018,22.73355]
[1778250131769,25.94,80333.29,0.0,0.26403,0.00018,22.73355]
[1778250131796,25.94,80333.29,0.0,0.26403,0.00018,22.73355]
[1778250131815,25.94,80333.29,0.0,0.26403,0.00018,22.73355]
[1778250131906,25.94,80333.29,0.0,0.26403,0.00018,22.73355]
[1778250131956,25.94,80330.4,0.0,0.26351,0.00018,22.7098]
[1778250131999,25.94,80330.4,0.0,0.26351,0.00018,22.7098]
[1778250132601,25.94,80329.97,0.0,0.26343,0.00018,22.70621]
[1778250133312,25.94,80329.97,0.0,0.26343,0.00018,22.70621]
[1778250133611,25.94,80313.79,0.0,0.26051,0.00018,22.57197]
[1778250134559,25.94,80313.79,0.0,0.26051,0.00018,22.57197]
[1778250134613,25.94,80313.79,0.0,0.26051,0.00018,22.57197]
[1778250134719,25.94,80305.53,0.0,0.25902,0.00018,22.50305]
[1778250135167,25.94,80305.53,0.0,0.25902,0.00018,22.50305]
[1778250135341,25.94,80305.53,0.0,0.25902,0.00018,22.50305]
[1778250135429,25.94,80305.53,0.0,0.25902,0.00018,22.50305]
[1778250135467,25.94,80305.53,0.0,0.25902,0.00018,22.50305]
[1778250135624,25.94,80305.06,0.0,0.25893,0.00018,22.49908]
[1778250136684,25.94,80305.06,0.0,0.25893,0.00018,22.49908]
[1778250136753,25.94,80305.06,0.0,0.25893,0.00018,22.49908]
[1778250136784,25.94,80292.03,0.0,0.2566,0.00018,22.39001]
[1778250137406,25.94,80292.03,0.0,0.2566,0.00018,22.39001]
[1778250137408,25.94,80292.03,0.0,0.2566,0.00018,22.39001]
[1778250137784,25.94,80285.72,0.0,0.25548,0.00018,22.33699]
[1778250139458,25.94,80285.72,0.0,0.25547,0.00018,22.33694]
[1778250139652,25.94,80285.4,0.0,0.25542,0.00018,22.33425]
[1778250141703,25.94,80285.91,0.0,0.25551,0.00018,22.33868]
[1778250141873,25.94,80285.91,0.0,0.25551,0.00018,22.33868]
[1778250142722,25.94,80283.86,0.0,0.25515,0.00018,22.32169]
[1778250143324,25.94,80288.92,0.0,0.25605,0.00018,22.3643]
[1778250143534,25.94,80288.92,0.0,0.25605,0.00018,22.3643]
[1778250144311,25.94,80288.92,0.0,0.25606,0.00018,22.36444]
[1778250144319,25.94,80288.92,0.0,0.25606,0.00018,22.36444]
[1778250144360,25.94,80288.92,0.0,0.25606,0.00018,22.36444]
[1778250145024,25.94,80290.85,0.0,0.25641,0.00018,22.38084]
[1778250145079,25.94,80290.85,0.0,0.25641,0.00018,22.38084]
[1778250145771,25.94,80290.85,0.0,0.25641,0.00018,22.38084]
[1778250145778,25.94,80290.85,0.0,0.25641,0.00018,22.38084]
[1778250145861,25.94,80290.85,0.0,0.25641,0.00018,22.38084]
[1778250148203,25.94,80284.68,0.0,0.25531,0.00018,22.32927]
[1778250148570,25.94,80284.68,0.0,0.25531,0.00018,22.32927]
[1778250148634,25.94,80284.68,0.0,0.25531,0.00018,22.32927]
[1778250148675,25.94,80284.68,0.0,0.25531,0.00018,22.32927]
[1778250148681,25.94,80284.68,0.0,0.25531,0.00018,22.32927]
[1778250148698,25.94,80284.68,0.0,0.25531,0.00018,22.32927]
[1778250148713,25.94,80284.68,0.0,0.25531,0.00018,22.32927]
[1778250148732,25.94,80284.68,0.0,0.25531,0.00018,22.32927]
[1778250148772,25.94,80281.12,0.0,0.25468,0.00018,22.29924]
[1778250149705,25.94,80281.12,0.0,0.25468,0.00018,22.29924]
[1778250149775,25.94,80276.75,0.0,0.2539,0.00018,22.26236]
[1778250151387,25.94,80276.75,0.0,0.2539,0.00018,22.26237]
[1778250151447,25.94,80276.75,0.0,0.2539,0.00018,22.26237]
[1778250151475,25.94,80276.75,0.0,0.2539,0.00018,22.26237]
[1778250151758,25.94,80276.75,0.0,0.2539,0.00018,22.26237]
[1778250152873,25.94,80271.79,0.0,0.253,0.00018,22.21637]
[1778250152887,25.94,80270.2,0.0,0.25271,0.00018,22.20289]
[1778250153525,25.94,80270.2,0.0,0.25271,0.00018,22.20289]
[1778250153752,25.94,80269.84,0.0,0.25265,0.00018,22.19992]
[1778250155394,25.94,80263.29,0.0,0.25149,0.00018,22.14424]
[1778250155400,25.94,80263.29,0.0,0.25149,0.00018,22.14424]
[1778250155764,25.94,80264.61,0.0,0.25172,0.00018,22.15547]
[1778250156717,25.94,80264.61,0.0,0.25172,0.00018,22.15547]
[1778250156794,25.94,80264.61,0.0,0.25172,0.00018,22.15547]
[1778250156797,25.94,80264.61,0.0,0.25172,0.00018,22.15547]
[1778250156950,25.94,80264.61,0.0,0.25172,0.00018,22.15547]
[1778250156876,25.94,80266.06,0.0,0.25198,0.00018,22.16794]
[1778250157091,25.94,80266.06,0.0,0.25198,0.00018,22.16794]
[1778250159335,25.94,80265.57,0.0,0.2519,0.00018,22.16402]
[1778250159352,25.94,80265.57,0.0,0.2519,0.00018,22.16402]
[1778250159416,25.94,80265.57,0.0,0.2519,0.00018,22.16402]
[1778250159480,25.94,80265.57,0.0,0.2519,0.00018,22.16402]
[1778250159967,25.94,80265.57,0.0,0.2519,0.00018,22.16402]
[1778250159976,25.94,80263.94,0.0,0.25162,0.00018,22.15044]
[1778250160443,25.94,80263.94,0.0,0.25162,0.00018,22.15044]
[1778250162006,25.94,80266.12,0.0,0.25201,0.00018,22.1691]
[1778250164549,25.94,80267.67,0.0,0.25229,0.00018,22.18246]
[1778250164997,25.94,80267.54,0.0,0.25227,0.00018,22.18144]
[1778250165530,25.94,80267.54,0.0,0.25227,0.00018,22.18144]
[1778250171960,25.95,80262.31,0.0,0.25135,0.00018,22.13749]
[1778250171980,25.95,80258.04,0.0,0.2506,0.00018,22.10134]
[1778250175168,25.95,80254.45,0.0,0.24998,0.00018,22.07119]
[1778250175415,25.95,80254.45,0.0,0.24998,0.00018,22.07119]
[1778250175440,25.95,80254.45,0.0,0.24998,0.00018,22.07119]
[1778250177283,25.95,80255.97,0.0,0.25025,0.00018,22.08414]
[1778250177372,25.95,80255.97,0.0,0.25025,0.00018,22.08414]
[1778250177923,25.95,80251.96,0.0,0.24954,0.00018,22.04981]
[1778250178947,25.95,80241.53,0.0,0.2477,0.00018,21.96049]
[1778250179556,25.95,80241.53,0.0,0.2477,0.00018,21.96049]
[1778250179582,25.95,80241.53,0.0,0.2477,0.00018,21.96049]
[1778250179584,25.95,80241.53,0.0,0.2477,0.00018,21.96049]
[1778250179936,25.95,80241.53,0.0,0.2477,0.00018,21.96048]
[1778250180453,25.95,80241.53,0.0,0.2477,0.00018,21.96048]
[1778250180677,25.95,80241.53,0.0,0.2477,0.00018,21.96048]
[1778250180831,25.95,80241.53,0.0,0.2477,0.00018,21.96048]
[1778250180874,25.95,80241.53,0.0,0.2477,0.00018,21.96048]
[1778250180941,25.95,80228.88,0.0,0.24549,0.00017,21.85165]
[1778250182169,25.95,80228.88,0.0,0.24549,0.00017,21.85188]
[1778250182179,25.95,80228.88,0.0,0.24549,0.00017,21.85188]
[1778250182958,25.95,80221.72,0.0,0.24425,0.00017,21.79023]
[1778250183271,25.95,80221.72,0.0,0.24425,0.00017,21.79023]
[1778250183319,25.95,80221.72,0.0,0.24425,0.00017,21.79023]
[1778250183333,25.95,80221.72,0.0,0.24425,0.00017,21.79023]
[1778250183496,25.95,80221.72,0.0,0.24425,0.00017,21.79023]
[1778250183650,25.95,80221.72,0.0,0.24425,0.00017,21.79023]
[1778250183987,25.95,80221.72,0.0,0.24425,0.00017,21.79023]
[1778250184006,25.95,80221.72,0.0,0.24425,0.00017,21.79023]
[1778250184064,25.95,80223.03,0.0,0.24448,0.00017,21.80176]
[1778250184966,25.95,80231.24,0.0,0.24592,0.00017,21.87274]
[1778250185246,25.95,80231.24,0.0,0.24592,0.00017,21.87274]
[1778250185255,25.95,80231.24,0.0,0.24592,0.00017,21.87274]
[1778250186799,25.95,80238.43,0.0,0.24718,0.00018,21.93466]
[1778250186834,25.95,80238.43,0.0,0.24718,0.00018,21.93466]
[1778250188301,25.95,80238.65,0.0,0.24722,0.00018,21.9368]
[1778250188333,25.95,80238.65,0.0,0.24722,0.00018,21.9368]
[1778250188642,25.95,80238.65,0.0,0.24722,0.00018,21.9368]
[1778250189668,25.95,80239.48,0.0,0.24737,0.00018,21.94398]
[1778250189680,25.95,80239.48,0.0,0.24737,0.00018,21.94398]
[1778250190082,25.95,80239.7,0.0,0.24741,0.00018,21.94592]
[1778250190096,25.95,80239.7,0.0,0.24741,0.00018,21.94592]
[1778250190288,25.95,80239.7,0.0,0.24741,0.00018,21.94592]
[1778250190421,25.95,80239.7,0.0,0.24741,0.00018,21.94592]
[1778250190559,25.95,80239.7,0.0,0.24741,0.00018,21.94592]
[1778250190632,25.95,80239.7,0.0,0.24741,0.00018,21.94592]
[1778250190688,25.95,80239.7,0.0,0.24741,0.00018,21.94592]
[1778250190698,25.95,80239.7,0.0,0.24741,0.00018,21.94592]
[1778250190854,25.95,80239.7,0.0,0.24741,0.00018,21.94592]
[1778250191009,25.95,80237.83,0.0,0.24708,0.00018,21.92993]
[1778250191931,25.95,80237.83,0.0,0.24708,0.00018,21.92993]
[1778250192022,25.95,80222.91,0.0,0.24448,0.00017,21.80155]
[1778250192786,25.95,80222.91,0.0,0.24448,0.00017,21.80155]
[1778250193027,25.95,80215.36,0.0,0.24317,0.00017,21.73632]
[1778250193065,25.95,80215.36,0.0,0.24317,0.00017,21.73632]
[1778250194533,25.95,80212.52,0.0,0.24267,0.00017,21.71169]
[1778250194563,25.95,80212.52,0.0,0.24267,0.00017,21.71169]
[1778250194843,25.95,80212.52,0.0,0.24267,0.00017,21.71169]
[1778250194854,25.95,80212.52,0.0,0.24267,0.00017,21.71169]
[1778250194871,25.95,80212.52,0.0,0.24267,0.00017,21.71169]
[1778250195304,25.95,80210.45,0.0,0.24231,0.00017,21.69372]
[1778250195804,25.95,80202.58,0.0,0.24095,0.00017,21.62528]
[1778250198908,25.95,80196.72,0.0,0.23994,0.00017,21.57412]
[1778250198992,25.95,80196.07,0.0,0.23983,0.00017,21.56848]
[1778250201979,25.95,80196.24,0.0,0.23986,0.00017,21.56997]
[1778250202270,25.95,80199.15,0.0,0.24036,0.00017,21.59553]
[1778250202279,25.95,80199.15,0.0,0.24036,0.00017,21.59553]
[1778250202298,25.95,80199.15,0.0,0.24036,0.00017,21.59553]
[1778250202368,25.95,80202.46,0.0,0.24093,0.00017,21.62438]
[1778250203704,25.95,80202.46,0.0,0.24093,0.00017,21.62438]
[1778250203735,25.95,80202.46,0.0,0.24093,0.00017,21.62438]
[1778250204878,25.95,80206.41,0.0,0.24162,0.00017,21.65889]
[1778250204918,25.95,80206.41,0.0,0.24162,0.00017,21.65889]
[1778250205047,25.95,80206.41,0.0,0.24162,0.00017,21.65889]
[1778250207616,25.95,80199.8,0.0,0.24048,0.00017,21.60163]
[1778250207713,25.95,80197.39,0.0,0.24007,0.00017,21.58078]
[1778250212837,25.95,80200.08,0.0,0.24052,0.00017,21.60091]
[1778250212911,25.95,80200.08,0.0,0.24052,0.00017,21.60091]
[1778250213012,25.95,80202.81,0.0,0.24099,0.00017,21.6247]
[1778250218203,25.96,80198.4,0.0,0.24025,0.00017,21.58709]
[1778250221262,25.96,80198.46,0.0,0.24027,0.00017,21.58794]
[1778250224353,25.96,80208.32,0.0,0.24198,0.00017,21.67416]
[1778250224677,25.96,80208.32,0.0,0.24198,0.00017,21.67416]
[1778250224735,25.96,80211.31,0.0,0.2425,0.00017,21.7002]
[1778250225727,25.96,80211.31,0.0,0.2425,0.00017,21.7002]
[1778250225958,25.96,80211.31,0.0,0.2425,0.00017,21.7002]
[1778250225969,25.96,80211.31,0.0,0.2425,0.00017,21.7002]
[1778250226023,25.96,80216.86,0.0,0.24346,0.00017,21.74834]
[1778250227600,25.96,80216.86,0.0,0.24346,0.00017,21.74834]
[1778250231652,25.96,80210.07,0.0,0.24229,0.00017,21.68987]
[1778250231886,25.96,80210.55,0.0,0.24238,0.00017,21.69417]
[1778250237336,25.96,80211.65,0.0,0.24258,0.00017,21.70415]
[1778250238718,25.96,80211.65,0.0,0.24258,0.00017,21.70415]
[1778250239150,25.96,80207.47,0.0,0.24186,0.00017,21.66791]
[1778250239186,25.96,80207.47,0.0,0.24186,0.00017,21.66791]
[1778250239210,25.96,80207.47,0.0,0.24186,0.00017,21.66791]
[1778250239388,25.96,80207.47,0.0,0.24186,0.00017,21.66791]
[1778250239839,25.96,80207.47,0.0,0.24186,0.00017,21.66791]
[1778250240024,25.96,80200.94,0.0,0.24073,0.00017,21.61128]
[1778250240606,25.96,80200.94,0.0,0.24073,0.00017,21.61128]
[1778250240829,25.96,80197.56,0.0,0.24015,0.00017,21.58181]
[1778250241172,25.96,80197.56,0.0,0.24015,0.00017,21.58181]
[1778250241904,25.96,80197.56,0.0,0.24015,0.00017,21.58181]
[1778250242006,25.96,80199.56,0.0,0.24049,0.00017,21.59941]
[1778250242176,25.96,80199.56,0.0,0.24049,0.00017,21.59941]
[1778250242766,25.96,80199.56,0.0,0.24049,0.00017,21.59941]
[1778250242805,25.96,80199.56,0.0,0.24049,0.00017,21.59941]
[1778250242880,25.96,80199.56,0.0,0.24049,0.00017,21.59941]
[1778250242959,25.96,80200.59,0.0,0.24068,0.00017,21.60853]
[1778250246360,25.96,80207.57,0.0,0.24189,0.00017,21.66956]
[1778250250225,25.96,80212.26,0.0,0.2427,0.00017,21.71041]
[1778250250884,25.96,80212.26,0.0,0.2427,0.00017,21.71041]
[1778250250982,25.96,80212.3,0.0,0.24271,0.00017,21.71077]
[1778250251909,25.96,80212.3,0.0,0.24271,0.00017,21.71077]
[1778250251924,25.96,80212.3,0.0,0.24271,0.00017,21.71077]
[1778250251937,25.96,80214.91,0.0,0.24317,0.00017,21.73342]
[1778250252253,25.96,80214.91,0.0,0.24317,0.00017,21.73342]
[1778250252281,25.96,80214.91,0.0,0.24317,0.00017,21.73342]
[1778250253236,25.96,80214.91,0.0,0.24317,0.00017,21.73341]
[1778250253265,25.96,80214.91,0.0,0.24317,0.00017,21.73341]
[1778250254003,25.96,80214.91,0.0,0.24317,0.00017,21.73341]
[1778250254048,25.96,80214.91,0.0,0.24317,0.00017,21.73341]
[1778250254208,25.96,80219.03,0.0,0.24388,0.00017,21.76913]
[1778250254285,25.96,80219.03,0.0,0.24388,0.00017,21.76913]
[1778250255104,25.96,80219.83,0.0,0.24402,0.00017,21.7761]
[1778250255466,25.96,80219.83,0.0,0.24402,0.00017,21.7761]
[1778250257478,25.96,80228.63,0.0,0.24556,0.00017,21.85236]
[1778250258623,25.96,80228.63,0.0,0.24556,0.00017,21.85236]
[1778250258645,25.96,80228.63,0.0,0.24556,0.00017,21.85236]
[1778250258654,25.96,80228.63,0.0,0.24556,0.00017,21.85236]
[1778250259028,25.96,80228.63,0.0,0.24556,0.00017,21.85236]
[1778250259011,25.96,80229.54,0.0,0.24572,0.00017,21.86034]
[1778250259492,25.97,80229.54,0.0,0.24573,0.00017,21.86051]
[1778250263827,25.97,80229.56,0.0,0.24574,0.00017,21.86103]
[1778250263900,25.97,80230.03,0.0,0.24582,0.00017,21.8652]
[1778250268052,25.97,80234.3,0.0,0.24658,0.00017,21.9024]
[1778250268063,25.97,80234.3,0.0,0.24658,0.00017,21.9024]
[1778250268169,25.97,80238.8,0.0,0.24737,0.00018,21.94122]
[1778250268744,25.97,80238.8,0.0,0.24737,0.00018,21.94122]
[1778250268770,25.97,80238.8,0.0,0.24737,0.00018,21.94122]
[1778250268839,25.97,80242.36,0.0,0.248,0.00018,21.97181]
[1778250273605,25.97,80243.21,0.0,0.24812,0.00018,21.97522]
[1778250273653,25.97,80243.21,0.0,0.24812,0.00018,21.97522]
[1778250278775,25.97,80245.9,0.0,0.2486,0.00018,21.99861]
[1778250278815,25.97,80245.9,0.0,0.2486,0.00018,21.99861]
[1778250282182,25.97,80246.98,0.0,0.24879,0.00018,22.00785]
[1778250282244,25.97,80246.98,0.0,0.24879,0.00018,22.00785]
[1778250284438,25.97,80244.54,0.0,0.24837,0.00018,21.98711]
[1778250284522,25.97,80244.54,0.0,0.24837,0.00018,21.98711]
[1778250286677,25.97,80247.68,0.0,0.24892,0.00018,22.01413]
[1778250286697,25.97,80247.68,0.0,0.24892,0.00018,22.01413]
[1778250286761,25.97,80247.68,0.0,0.24892,0.00018,22.01413]
[1778250286966,25.97,80247.68,0.0,0.24892,0.00018,22.01413]
[1778250287106,25.97,80247.68,0.0,0.24892,0.00018,22.01413]
[1778250287078,25.97,80248.21,0.0,0.24902,0.00018,22.01874]
[1778250288122,25.97,80242.31,0.0,0.24798,0.00018,21.96824]
[1778250289590,25.97,80238.03,0.0,0.24723,0.00018,21.93153]
[1778250292694,25.97,80235.36,0.0,0.24677,0.00018,21.90895]
[1778250292808,25.97,80235.36,0.0,0.24677,0.00018,21.90895]
[1778250292819,25.97,80242.28,0.0,0.24798,0.00018,21.96833]
[1778250294058,25.97,80242.28,0.0,0.24798,0.00018,21.96833]
[1778250294065,25.97,80242.28,0.0,0.24798,0.00018,21.96833]
[1778250294113,25.97,80242.28,0.0,0.24798,0.00018,21.96833]
[1778250294123,25.97,80248.17,0.0,0.24902,0.00018,22.01892]
[1778250295423,25.97,80247.93,0.0,0.24898,0.00018,22.01687]
[1778250301512,25.97,80250.17,0.0,0.24937,0.00018,22.03607]
[1778250302223,25.97,80251.39,0.0,0.24959,0.00018,22.04648]
[1778250303058,25.97,80251.39,0.0,0.24959,0.00018,22.04648]
[1778250303640,25.97,80255.48,0.0,0.25031,0.00018,22.08131]
[1778250305123,25.97,80255.48,0.0,0.25031,0.00018,22.08131]
[1778250305776,25.97,80256.6,0.0,0.2505,0.00018,22.0908]
[1778250307725,25.97,80257.28,0.0,0.25062,0.00018,22.09647]
[1778250309975,25.97,80254.3,0.0,0.25009,0.00018,22.07098]
[1778250315897,25.97,80251.5,0.0,0.2496,0.00018,22.04695]
[1778250316174,25.97,80251.5,0.0,0.2496,0.00018,22.04695]
[1778250317493,25.97,80251.48,0.0,0.24959,0.00018,22.04678]
[1778250322008,25.97,80254.66,0.0,0.25015,0.00018,22.07389]
[1778250322054,25.97,80254.66,0.0,0.25015,0.00018,22.07389]
[1778250322130,25.97,80254.66,0.0,0.25015,0.00018,22.07389]
[1778250322174,25.97,80254.66,0.0,0.25015,0.00018,22.07389]
[1778250322114,25.97,80252.79,0.0,0.24982,0.00018,22.05791]
[1778250322188,25.97,80252.79,0.0,0.24982,0.00018,22.05791]
[1778250322229,25.97,80252.79,0.0,0.24982,0.00018,22.05791]
[1778250322524,25.97,80252.79,0.0,0.24982,0.00018,22.05791]
[1778250322670,25.97,80252.79,0.0,0.24982,0.00018,22.05791]
[1778250322946,25.97,80252.4,0.0,0.24976,0.00018,22.05458]
[1778250323956,25.97,80234.41,0.0,0.2466,0.00017,21.90048]
[1778250324273,25.97,80234.41,0.0,0.2466,0.00017,21.90048]
[1778250324322,25.97,80234.41,0.0,0.2466,0.00017,21.90048]
[1778250324466,25.97,80234.41,0.0,0.2466,0.00017,21.90048]
[1778250324511,25.97,80234.41,0.0,0.2466,0.00017,21.90048]
[1778250324825,25.97,80234.41,0.0,0.2466,0.00017,21.90048]
[1778250324891,25.97,80234.41,0.0,0.2466,0.00017,21.90048]
[1778250324960,25.97,80234.41,0.0,0.2466,0.00017,21.90058]
[1778250325940,25.97,80234.41,0.0,0.2466,0.00017,21.90058]
[1778250325968,25.97,80233.09,0.0,0.24637,0.00017,21.88928]
[1778250331004,25.97,80225.69,0.0,0.24506,0.00017,21.82187]
[1778250332083,25.97,80225.69,0.0,0.24506,0.00017,21.82187]
[1778250332099,25.97,80237.13,0.0,0.24706,0.00018,21.92059]
[1778250332726,25.97,80237.13,0.0,0.24706,0.00018,21.92059]
[1778250333016,25.97,80237.13,0.0,0.24706,0.00018,21.92059]
[1778250333604,25.97,80237.13,0.0,0.24706,0.00018,21.92059]
[1778250333613,25.97,80237.13,0.0,0.24706,0.00018,21.92059]
[1778250333655,25.97,80237.13,0.0,0.24706,0.00018,21.92059]
[1778250334022,25.97,80240.54,0.0,0.24766,0.00018,21.94989]
[1778250337515,25.97,80239.37,0.0,0.24746,0.00018,21.93991]
[1778250337728,25.97,80239.37,0.0,0.24746,0.00018,21.93991]
[1778250338211,25.97,80239.02,0.0,0.2474,0.00018,21.93694]
[1778250339055,25.97,80239.02,0.0,0.2474,0.00018,21.93694]
[1778250339151,25.97,80240.33,0.0,0.24763,0.00018,21.94824]
[1778250339306,25.97,80240.33,0.0,0.24763,0.00018,21.94824]
[1778250339371,25.97,80240.33,0.0,0.24763,0.00018,21.94824]
[1778250340280,25.97,80240.35,0.0,0.24763,0.00018,21.94841]
[1778250340356,25.97,80240.35,0.0,0.24763,0.00018,21.94841]
[1778250342061,25.97,80243.22,0.0,0.24814,0.00018,21.97317]
[1778250346112,25.98,80240.35,0.0,0.24765,0.00018,21.94934]
[1778250346136,25.98,80240.35,0.0,0.24765,0.00018,21.94934]
[1778250346197,25.98,80240.35,0.0,0.24765,0.00018,21.94934]
[1778250346255,25.98,80240.36,0.0,0.24765,0.00018,21.94943]
[1778250346345,25.98,80240.36,0.0,0.24765,0.00018,21.94943]
[1778250347118,25.98,80247.79,0.0,0.24896,0.00018,22.0132]
[1778250348124,25.98,80258.93,0.0,0.25093,0.00018,22.1083]
[1778250348522,25.98,80258.93,0.0,0.25093,0.00018,22.1083]
[1778250349381,25.98,80260.03,0.0,0.25112,0.00018,22.11766]
[1778250350138,25.98,80260.2,0.0,0.25115,0.00018,22.1191]
[1778250350450,25.98,80260.2,0.0,0.25115,0.00018,22.1191]
[1778250350453,25.98,80260.2,0.0,0.25115,0.00018,22.1191]
[1778250350479,25.98,80260.2,0.0,0.25115,0.00018,22.1191]
[1778250351144,25.98,80265.14,0.0,0.25203,0.00018,22.16127]
[1778250352623,25.98,80271.76,0.0,0.2532,0.00018,22.2175]
[1778250352660,25.98,80271.76,0.0,0.2532,0.00018,22.2175]
[1778250354188,25.98,80273.01,0.0,0.25343,0.00018,22.22819]
[1778250354325,25.98,80272.65,0.0,0.25337,0.00018,22.22528]
[1778250355173,25.98,80272.88,0.0,0.25341,0.00018,22.22735]
[1778250355745,25.98,80272.88,0.0,0.25341,0.00018,22.22735]
[1778250356171,25.98,80272.88,0.0,0.25341,0.00018,22.22735]
[1778250356708,25.98,80271.17,0.0,0.25311,0.00018,22.21302]
[1778250357186,25.98,80271.95,0.0,0.25325,0.00018,22.21974]
[1778250357453,25.98,80271.95,0.0,0.25325,0.00018,22.21974]
[1778250358194,25.98,80273.16,0.0,0.25347,0.00018,22.23009]
[1778250360491,25.98,80272.97,0.0,0.25344,0.00018,22.22871]
[1778250360695,25.98,80272.97,0.0,0.25344,0.00018,22.22871]
[1778250361215,25.98,80272.75,0.0,0.2534,0.00018,22.22685]
[1778250362241,25.98,80267.64,0.0,0.25249,0.00018,22.18352]
[1778250362262,25.98,80267.64,0.0,0.25249,0.00018,22.18352]
[1778250362873,25.98,80267.64,0.0,0.25249,0.00018,22.18352]
[1778250363229,25.98,80258.54,0.0,0.25088,0.00018,22.10626]
[1778250363418,25.98,80258.54,0.0,0.25088,0.00018,22.10626]
[1778250363736,25.98,80258.54,0.0,0.25088,0.00018,22.10626]
[1778250363833,25.98,80258.54,0.0,0.25088,0.00018,22.10626]
[1778250364236,25.98,80257.16,0.0,0.25064,0.00018,22.09454]
[1778250366251,25.98,80247.39,0.0,0.24892,0.00018,22.01139]
[1778250369019,25.98,80247.93,0.0,0.24902,0.00018,22.01624]
[1778250369024,25.98,80247.93,0.0,0.24902,0.00018,22.01624]
[1778250369062,25.98,80248.46,0.0,0.24912,0.00018,22.02077]
[1778250371499,25.98,80247.21,0.0,0.2489,0.00018,22.01034]
[1778250371537,25.98,80247.21,0.0,0.2489,0.00018,22.01034]
[1778250371562,25.98,80247.21,0.0,0.2489,0.00018,22.01034]
[1778250371673,25.98,80247.21,0.0,0.2489,0.00018,22.01034]
[1778250371723,25.98,80247.21,0.0,0.2489,0.00018,22.01034]
[1778250371797,25.98,80243.72,0.0,0.24829,0.00018,21.98063]
[1778250373011,25.98,80243.72,0.0,0.24829,0.00018,21.98063]
[1778250373022,25.98,80243.72,0.0,0.24829,0.00018,21.98063]
[1778250373224,25.98,80239.39,0.0,0.24754,0.00018,21.94393]
[1778250377186,25.98,80235.61,0.0,0.24689,0.00018,21.91202]
[1778250377473,25.98,80235.19,0.0,0.24683,0.00017,21.90894]
[1778250377527,25.98,80235.19,0.0,0.24683,0.00017,21.90894]
[1778250377534,25.98,80235.19,0.0,0.24683,0.00017,21.90894]
[1778250380517,25.99,80238.76,0.0,0.24746,0.00018,21.94005]
[1778250380544,25.99,80238.76,0.0,0.24746,0.00018,21.94005]
[1778250380608,25.99,80244.72,0.0,0.24851,0.00018,21.99132]
[1778250383732,25.99,80252.01,0.0,0.2498,0.00018,22.054]
[1778250383741,25.99,80252.01,0.0,0.2498,0.00018,22.054]
[1778250383814,25.99,80250.77,0.0,0.24959,0.00018,22.04342]
[1778250384880,25.99,80250.77,0.0,0.24959,0.00018,22.04342]
[1778250384890,25.99,80250.77,0.0,0.24959,0.00018,22.04342]
[1778250384959,25.99,80246.99,0.0,0.24892,0.00018,22.01126]
[1778250385419,25.99,80246.99,0.0,0.24892,0.00018,22.01126]
[1778250385430,25.99,80246.99,0.0,0.24892,0.00018,22.01126]
[1778250385488,25.99,80248.01,0.0,0.24911,0.00018,22.02012]
[1778250388209,25.99,80248.01,0.0,0.24911,0.00018,22.02025]
[1778250388214,25.99,80248.01,0.0,0.24911,0.00018,22.02025]
[1778250388230,25.99,80251.3,0.0,0.24969,0.00018,22.04851]
[1778250390419,25.99,80241.85,0.0,0.24804,0.00018,21.96808]
[1778250396190,25.99,80243.78,0.0,0.24836,0.00018,21.98118]
[1778250397781,25.99,80241.05,0.0,0.24789,0.00018,21.95814]
[1778250398070,25.99,80241.05,0.0,0.24789,0.00018,21.95814]
[1778250398115,25.99,80241.05,0.0,0.24789,0.00018,21.95814]
[1778250398167,25.99,80241.05,0.0,0.24789,0.00018,21.95814]
[1778250398205,25.99,80241.05,0.0,0.24789,0.00018,21.95814]
[1778250398274,25.99,80237.64,0.0,0.2473,0.00018,21.92931]
[1778250400187,25.99,80231.11,0.0,0.24616,0.00017,21.87324]
[1778250400224,25.99,80231.11,0.0,0.24616,0.00017,21.87324]
[1778250400200,25.99,80221.51,0.0,0.24449,0.00017,21.79061]
[1778250405727,26.0,80213.72,0.0,0.24315,0.00017,21.72413]
[1778250407968,26.0,80211.43,0.0,0.24276,0.00017,21.70474]
[1778250407990,26.0,80211.43,0.0,0.24276,0.00017,21.70474]
[1778250408259,26.0,80210.37,0.0,0.24259,0.00017,21.69599]
[1778250409424,26.0,80211.31,0.0,0.24276,0.00017,21.70433]
[1778250409564,26.0,80211.31,0.0,0.24276,0.00017,21.70433]
[1778250409650,26.0,80211.31,0.0,0.24276,0.00017,21.70433]
[1778250409664,26.0,80204.18,0.0,0.24152,0.00017,21.64248]
[1778250414763,26.0,80198.93,0.0,0.24063,0.00017,21.59752]
[1778250416149,26.0,80199.3,0.0,0.2407,0.00017,21.60094]
[1778250418822,26.0,80201.41,0.0,0.24107,0.00017,21.6198]
[1778250418860,26.0,80201.41,0.0,0.24107,0.00017,21.6198]
[1778250419853,26.0,80202.4,0.0,0.24124,0.00017,21.62856]
[1778250419883,26.0,80202.4,0.0,0.24124,0.00017,21.62856]
[1778250420582,26.0,80201.61,0.0,0.24111,0.00017,21.62184]
[1778250420584,26.0,80201.61,0.0,0.24111,0.00017,21.62184]
[1778250420688,26.0,80201.61,0.0,0.24111,0.00017,21.62184]
[1778250420909,26.0,80201.61,0.0,0.24111,0.00017,21.62184]
[1778250421007,26.0,80197.42,0.0,0.24039,0.00017,21.58554]
[1778250421574,26.0,80197.42,0.0,0.24039,0.00017,21.58554]
[1778250421602,26.0,80197.42,0.0,0.24039,0.00017,21.58554]
[1778250421675,26.0,80181.54,0.0,0.23766,0.00017,21.447]
[1778250422338,26.0,80181.54,0.0,0.23766,0.00017,21.447]
[1778250423311,26.0,80181.54,0.0,0.23766,0.00017,21.447]
[1778250423349,26.0,80180.5,0.0,0.23749,0.00017,21.4382]
[1778250423438,26.0,80180.5,0.0,0.23749,0.00017,21.4382]
[1778250423473,26.0,80180.5,0.0,0.23749,0.00017,21.4382]
[1778250423502,26.0,80180.5,0.0,0.23749,0.00017,21.4382]
[1778250423643,26.0,80180.5,0.0,0.23749,0.00017,21.4382]
[1778250423682,26.0,80180.5,0.0,0.23749,0.00017,21.4382]
[1778250423844,26.0,80180.5,0.0,0.23749,0.00017,21.4382]
[1778250423861,26.0,80180.5,0.0,0.23749,0.00017,21.4382]
[1778250423904,26.0,80180.5,0.0,0.23749,0.00017,21.4382]
[1778250423921,26.0,80180.5,0.0,0.23749,0.00017,21.4382]
[1778250424145,26.0,80192.74,0.0,0.23959,0.00017,21.54518]
[1778250424456,26.0,80192.74,0.0,0.23959,0.00017,21.54518]
[1778250424481,26.0,80192.74,0.0,0.23959,0.00017,21.54518]
[1778250425282,26.0,80192.74,0.0,0.23959,0.00017,21.54518]
[1778250425312,26.0,80192.74,0.0,0.23959,0.00017,21.54518]
[1778250425250,26.0,80198.94,0.0,0.24066,0.00017,21.59928]
[1778250425325,26.0,80198.94,0.0,0.24066,0.00017,21.59928]
[1778250426674,26.0,80209.29,0.0,0.24245,0.00017,21.68908]
[1778250427343,26.0,80209.29,0.0,0.24245,0.00017,21.68908]
[1778250428026,26.0,80209.29,0.0,0.24245,0.00017,21.68908]
[1778250430292,26.0,80203.72,0.0,0.24149,0.00017,21.64067]
[1778250430364,26.0,80202.99,0.0,0.24136,0.00017,21.6343]
[1778250430394,26.0,80202.99,0.0,0.24136,0.00017,21.6343]
[1778250430710,26.0,80206.62,0.0,0.24199,0.00017,21.66575]
[1778250432541,26.0,80213.03,0.0,0.2431,0.00017,21.72124]
[1778250432574,26.0,80213.03,0.0,0.2431,0.00017,21.72124]
[1778250432776,26.0,80213.03,0.0,0.2431,0.00017,21.72124]
[1778250432808,26.0,80213.03,0.0,0.2431,0.00017,21.72124]
[1778250432876,26.0,80213.03,0.0,0.2431,0.00017,21.72124]
[1778250432996,26.0,80215.37,0.0,0.2435,0.00017,21.74141]
[1778250434605,26.0,80215.37,0.0,0.2435,0.00017,21.74133]
[1778250434730,26.0,80212.07,0.0,0.24292,0.00017,21.71273]
[1778250440018,26.0,80210.29,0.0,0.24262,0.00017,21.69746]
[1778250441476,26.0,80201.05,0.0,0.24102,0.00017,21.61738]
[1778250443239,26.0,80201.05,0.0,0.24102,0.00017,21.61738]
[1778250444727,26.0,80200.12,0.0,0.24086,0.00017,21.60944]
[1778250450026,26.0,80210.3,0.0,0.24263,0.00017,21.6979]
[1778250456115,26.0,80201.12,0.0,0.24102,0.00017,21.61443]
[1778250463933,26.01,80203.21,0.0,0.2414,0.00017,21.63362]
[1778250468969,26.01,80205.94,0.0,0.24188,0.00017,21.6578]
[1778250474005,26.01,80205.9,0.0,0.24188,0.00017,21.65773]
[1778250479049,26.01,80207.01,0.0,0.24208,0.00017,21.66768]
[1778250479847,26.01,80207.01,0.0,0.24208,0.00017,21.66768]
[1778250480273,26.01,80207.01,0.0,0.24208,0.00017,21.66768]
[1778250480290,26.01,80204.68,0.0,0.24168,0.00017,21.64752]
[1778250481319,26.01,80193.02,0.0,0.23967,0.00017,21.54615]
[1778250481512,26.01,80193.02,0.0,0.23967,0.00017,21.54615]
[1778250481526,26.01,80193.02,0.0,0.23967,0.00017,21.54615]
[1778250481528,26.01,80193.02,0.0,0.23967,0.00017,21.54615]
[1778250482078,26.01,80193.02,0.0,0.23967,0.00017,21.54615]
[1778250482175,26.01,80189.56,0.0,0.23907,0.00017,21.51597]
[1778250488272,26.01,80184.51,0.0,0.23821,0.00017,21.47224]
[1778250490557,26.01,80181.72,0.0,0.23773,0.00017,21.44774]
[1778250490608,26.01,80181.72,0.0,0.23773,0.00017,21.44774]
[1778250491246,26.01,80181.72,0.0,0.23773,0.00017,21.44774]
[1778250491990,26.01,80178.44,0.0,0.23717,0.00017,21.41901]
[1778250492259,26.01,80178.44,0.0,0.23717,0.00017,21.41901]
[1778250492274,26.01,80178.44,0.0,0.23717,0.00017,21.41901]
[1778250492287,26.01,80178.02,0.0,0.2371,0.00017,21.4153]
[1778250493822,26.01,80177.24,0.0,0.23696,0.00017,21.40846]
[1778250499191,26.01,80178.68,0.0,0.23721,0.00017,21.42088]
[1778250500113,26.01,80178.68,0.0,0.23721,0.00017,21.42088]
[1778250502791,26.01,80163.37,0.0,0.23459,0.00017,21.28635]
[1778250502794,26.01,80163.37,0.0,0.23459,0.00017,21.28635]
[1778250502842,26.01,80163.37,0.0,0.23459,0.00017,21.28635]
[1778250503219,26.01,80161.87,0.0,0.23434,0.00017,21.27325]
[1778250504082,26.01,80161.87,0.0,0.23434,0.00017,21.27325]
[1778250504203,26.01,80161.87,0.0,0.23434,0.00017,21.27325]
[1778250504286,26.01,80161.87,0.0,0.23434,0.00017,21.27325]
[1778250506341,26.01,80153.26,0.0,0.23288,0.00017,21.19751]
[1778250506350,26.01,80153.26,0.0,0.23288,0.00017,21.19751]
[1778250507247,26.01,80150.05,0.0,0.23234,0.00017,21.16913]
[1778250508810,26.01,80147.43,0.0,0.23189,0.00017,21.14594]
[1778250508874,26.01,80147.43,0.0,0.23189,0.00017,21.14594]
[1778250509137,26.01,80147.43,0.0,0.23189,0.00017,21.14594]
[1778250511044,26.01,80147.54,0.0,0.23191,0.00017,21.14688]
[1778250512486,26.01,80144.58,0.0,0.23138,0.00017,21.11651]
[1778250517130,26.01,80146.26,0.0,0.23167,0.00017,21.13151]
[1778250517318,26.01,80146.59,0.0,0.23172,0.00017,21.13447]
[1778250517885,26.01,80146.59,0.0,0.23172,0.00017,21.13447]
[1778250518095,26.01,80146.59,0.0,0.23172,0.00017,21.13447]
[1778250518330,26.01,80147.06,0.0,0.2318,0.00017,21.13863]
[1778250520317,26.01,80142.93,0.0,0.23111,0.00017,21.10207]
[1778250520321,26.01,80142.93,0.0,0.23111,0.00017,21.10207]
[1778250520377,26.01,80143.0,0.0,0.23112,0.00017,21.10274]
[1778250520677,26.01,80143.0,0.0,0.23112,0.00017,21.10274]
[1778250520723,26.01,80143.0,0.0,0.23112,0.00017,21.10274]
[1778250521347,26.01,80143.0,0.0,0.23112,0.00017,21.10276]
[1778250522736,26.01,80144.56,0.0,0.23138,0.00017,21.1166]
[1778250525158,26.01,80147.17,0.0,0.23182,0.00017,21.13969]
[1778250525375,26.01,80147.77,0.0,0.23193,0.00017,21.14499]
[1778250526323,26.01,80147.77,0.0,0.23193,0.00017,21.14499]
[1778250526327,26.01,80147.77,0.0,0.23193,0.00017,21.14499]
[1778250526388,26.01,80150.33,0.0,0.23236,0.00017,21.16761]
[1778250526491,26.01,80150.33,0.0,0.23236,0.00017,21.16761]
[1778250526527,26.01,80150.33,0.0,0.23236,0.00017,21.16761]
[1778250526537,26.01,80150.33,0.0,0.23236,0.00017,21.16761]
[1778250526566,26.01,80150.33,0.0,0.23236,0.00017,21.16761]
[1778250529048,26.01,80160.8,0.0,0.23414,0.00017,21.26013]
[1778250532756,26.01,80163.01,0.0,0.23451,0.00017,21.27945]
[1778250532811,26.01,80163.01,0.0,0.23451,0.00017,21.27945]
[1778250532877,26.01,80163.01,0.0,0.23451,0.00017,21.27945]
[1778250533301,26.01,80163.01,0.0,0.23451,0.00017,21.27945]
[1778250533331,26.01,80163.01,0.0,0.23451,0.00017,21.27945]
[1778250533365,26.01,80165.32,0.0,0.2349,0.00017,21.29969]
[1778250535211,26.01,80178.25,0.0,0.23711,0.00017,21.41348]
[1778250539142,26.01,80177.56,0.0,0.237,0.00017,21.40775]
[1778250540689,26.01,80175.27,0.0,0.23661,0.00017,21.38783]
[1778250540724,26.01,80175.27,0.0,0.23661,0.00017,21.38783]
[1778250541176,26.01,80175.27,0.0,0.23661,0.00017,21.38783]
[1778250542422,26.01,80170.61,0.0,0.23582,0.00017,21.347]
[1778250542454,26.01,80170.61,0.0,0.23582,0.00017,21.3471]
[1778250542589,26.01,80170.61,0.0,0.23582,0.00017,21.3471]
[1778250542982,26.01,80170.61,0.0,0.23582,0.00017,21.3471]
[1778250543024,26.01,80170.61,0.0,0.23582,0.00017,21.3471]
[1778250544530,26.01,80165.47,0.0,0.23495,0.00017,21.30221]
[1778250545054,26.01,80165.47,0.0,0.23495,0.00017,21.30221]
[1778250545068,26.01,80163.19,0.0,0.23456,0.00017,21.28213]
[1778250545654,26.01,80163.19,0.0,0.23456,0.00017,21.28213]
[1778250549164,26.01,80158.2,0.0,0.23372,0.00017,21.23871]
[1778250549243,26.01,80158.2,0.0,0.23372,0.00017,21.23871]
[1778250550113,26.02,80158.41,0.0,0.23377,0.00017,21.24098]
[1778250550331,26.02,80157.67,0.0,0.23364,0.00017,21.23445]
[1778250551441,26.02,80146.7,0.0,0.23179,0.00017,21.13759]
[1778250552312,26.02,80146.7,0.0,0.23179,0.00017,21.13759]
[1778250552398,26.02,80141.15,0.0,0.23085,0.00017,21.08852]
[1778250555168,26.02,80140.35,0.0,0.23072,0.00017,21.0817]
[1778250555525,26.02,80142.56,0.0,0.23109,0.00017,21.1013]
[1778250556697,26.02,80142.56,0.0,0.2311,0.00017,21.10142]
[1778250556788,26.02,80142.56,0.0,0.2311,0.00017,21.10142]
[1778250556796,26.02,80142.56,0.0,0.2311,0.00017,21.10142]
[1778250556872,26.02,80150.37,0.0,0.23242,0.00017,21.17066]
[1778250558156,26.02,80150.37,0.0,0.23242,0.00017,21.17066]
[1778250558201,26.02,80150.37,0.0,0.23242,0.00017,21.17066]
[1778250558350,26.02,80150.37,0.0,0.23242,0.00017,21.17066]
[1778250558406,26.02,80150.37,0.0,0.23242,0.00017,21.17066]
[1778250559869,26.02,80154.45,0.0,0.23311,0.00017,21.20682]
[1778250559903,26.02,80154.45,0.0,0.23311,0.00017,21.20682]
[1778250561501,26.02,80154.61,0.0,0.23314,0.00017,21.20828]
[1778250561548,26.02,80154.61,0.0,0.23314,0.00017,21.20828]
[1778250562208,26.02,80154.61,0.0,0.23314,0.00017,21.20828]
[1778250562264,26.02,80154.61,0.0,0.23314,0.00017,21.20828]
[1778250563718,26.02,80156.78,0.0,0.23351,0.00017,21.22748]
[1778250563804,26.02,80156.78,0.0,0.23351,0.00017,21.22748]
[1778250569044,26.02,80158.82,0.0,0.23385,0.00017,21.24544]
[1778250571557,26.02,80153.37,0.0,0.23293,0.00017,21.19739]
[1778250571565,26.02,80153.37,0.0,0.23293,0.00017,21.19739]
[1778250571890,26.02,80153.37,0.0,0.23293,0.00017,21.19739]
[1778250571975,26.02,80147.4,0.0,0.23189,0.00017,21.1405]
[1778250577284,26.02,80145.23,0.0,0.23154,0.00017,21.12179]
[1778250582782,26.02,80147.32,0.0,0.23191,0.00017,21.14132]
[1778250586586,26.02,80149.5,0.0,0.23229,0.00017,21.16109]
[1778250586946,26.02,80149.5,0.0,0.23229,0.00017,21.16109]
[1778250586975,26.02,80149.5,0.0,0.23229,0.00017,21.16109]
[1778250587561,26.02,80142.42,0.0,0.23109,0.00017,21.09856]
[1778250588321,26.02,80142.42,0.0,0.23109,0.00017,21.09856]
[1778250588388,26.02,80134.08,0.0,0.22969,0.00017,21.02466]
[1778250590945,26.02,80123.34,0.0,0.22789,0.00017,20.92925]
[1778250596114,26.02,80116.98,0.0,0.22683,0.00017,20.87278]
[1778250596148,26.02,80116.98,0.0,0.22683,0.00017,20.87278]
[1778250596160,26.02,80116.98,0.0,0.22683,0.00017,20.87278]
[1778250596220,26.02,80116.98,0.0,0.22683,0.00017,20.87278]
[1778250596354,26.02,80116.98,0.0,0.22683,0.00017,20.87278]
[1778250596437,26.02,80116.75,0.0,0.2268,0.00017,20.87079]
[1778250596574,26.02,80116.75,0.0,0.2268,0.00017,20.87079]
[1778250597287,26.02,80104.37,0.0,0.22473,0.00017,20.76001]
[1778250598518,26.02,80104.37,0.0,0.22474,0.00017,20.76016]
[1778250599622,26.03,80099.0,0.0,0.22385,0.00017,20.71216]
[1778250599635,26.03,80099.0,0.0,0.22385,0.00017,20.71216]
[1778250599736,26.03,80099.0,0.0,0.22385,0.00017,20.71216]
[1778250599804,26.03,80099.0,0.0,0.22385,0.00017,20.71216]
[1778250599876,26.03,80099.0,0.0,0.22385,0.00017,20.71216]
[1778250600526,26.03,80099.0,0.0,0.22385,0.00017,20.71216]
[1778250600386,26.03,80085.36,0.0,0.2216,0.00016,20.58967]
[1778250600767,26.03,80085.36,0.0,0.2216,0.00016,20.58967]
[1778250600848,26.03,80085.36,0.0,0.2216,0.00016,20.58967]
[1778250601416,26.03,80082.19,0.0,0.22108,0.00016,20.56121]
[1778250603278,26.03,80079.81,0.0,0.22069,0.00016,20.5399]
[1778250603303,26.03,80079.81,0.0,0.22069,0.00016,20.5399]
[1778250603313,26.03,80079.81,0.0,0.22069,0.00016,20.5399]
[1778250603353,26.03,80083.22,0.0,0.22126,0.00016,20.57106]
[1778250605229,26.03,80083.12,0.0,0.22125,0.00016,20.5705]
[1778250605466,26.03,80083.12,0.0,0.22125,0.00016,20.5705]
[1778250605304,26.03,80089.5,0.0,0.22231,0.00017,20.62831]
[1778250606251,26.03,80089.5,0.0,0.22231,0.00017,20.62831]
[1778250606263,26.03,80089.5,0.0,0.22231,0.00017,20.62831]
[1778250606292,26.03,80089.5,0.0,0.22231,0.00017,20.62831]
[1778250606369,26.03,80090.61,0.0,0.22249,0.00017,20.63858]
[1778250606794,26.03,80090.61,0.0,0.22249,0.00017,20.63858]
[1778250606802,26.03,80090.61,0.0,0.22249,0.00017,20.63858]
[1778250607270,26.03,80079.81,0.0,0.22072,0.00016,20.54146]
[1778250608704,26.03,80079.58,0.0,0.22068,0.00016,20.53956]
[1778250608713,26.03,80079.58,0.0,0.22068,0.00016,20.53956]
[1778250609151,26.03,80079.58,0.0,0.22068,0.00016,20.53956]
[1778250609176,26.03,80079.58,0.0,0.22068,0.00016,20.53956]
[1778250609231,26.03,80079.58,0.0,0.22068,0.00016,20.53956]
[1778250609398,26.03,80065.06,0.0,0.2183,0.00016,20.40828]
[1778250611580,26.03,80056.7,0.0,0.21695,0.00016,20.33285]
[1778250611899,26.03,80056.7,0.0,0.21695,0.00016,20.33285]
[1778250612001,26.03,80039.97,0.0,0.21423,0.00016,20.18056]
[1778250613268,26.03,80039.97,0.0,0.21423,0.00016,20.18056]
[1778250613320,26.03,80039.97,0.0,0.21423,0.00016,20.18056]
[1778250613386,26.03,80039.97,0.0,0.21423,0.00016,20.18056]
[1778250613477,26.03,80034.31,0.0,0.21333,0.00016,20.12963]
[1778250613853,26.03,80034.31,0.0,0.21333,0.00016,20.12963]
[1778250613903,26.03,80034.31,0.0,0.21333,0.00016,20.12963]
[1778250614497,26.03,80034.31,0.0,0.21333,0.00016,20.12963]
[1778250614447,26.04,80024.18,0.0,0.21178,0.00016,20.0415]
[1778250615263,26.04,80024.18,0.0,0.21178,0.00016,20.0415]
[1778250615360,26.04,80024.18,0.0,0.21178,0.00016,20.0415]
[1778250615449,26.04,80010.64,0.0,0.20961,0.00016,19.91741]
[1778250615985,26.04,80010.64,0.0,0.20961,0.00016,19.91741]
[1778250616073,26.04,80010.64,0.0,0.20961,0.00016,19.91741]
[1778250616278,26.04,80010.64,0.0,0.20961,0.00016,19.91741]
[1778250616320,26.04,80010.64,0.0,0.20961,0.00016,19.91741]
[1778250616366,26.04,79991.14,0.0,0.2065,0.00016,19.73804]
[1778250617003,26.04,79991.14,0.0,0.2065,0.00016,19.73804]
[1778250618262,26.04,79985.44,0.0,0.20563,0.00016,19.68724]
[1778250618311,26.04,79985.44,0.0,0.20563,0.00016,19.68724]
[1778250618421,26.04,79988.69,0.0,0.20615,0.00016,19.71722]
[1778250619464,26.04,79988.69,0.0,0.20615,0.00016,19.71722]
[1778250619511,26.04,79988.69,0.0,0.20615,0.00016,19.71722]
[1778250619132,26.06,79994.75,0.0,0.20722,0.00016,19.77953]
[1778250619655,26.06,79994.75,0.0,0.20722,0.00016,19.77953]
[1778250620348,26.06,79994.75,0.0,0.20722,0.00016,19.77953]
[1778250620364,26.06,79994.75,0.0,0.20722,0.00016,19.77953]
[1778250620453,26.06,79985.69,0.0,0.20579,0.00016,19.69607]
[1778250620845,26.06,79985.69,0.0,0.20579,0.00016,19.69607]
[1778250620910,26.06,79985.69,0.0,0.20579,0.00016,19.69607]
[1778250621502,26.06,79985.69,0.0,0.20579,0.00016,19.69607]
[1778250621531,26.06,79985.69,0.0,0.20579,0.00016,19.69607]
[1778250621086,26.06,79985.5,0.0,0.20576,0.00016,19.69432]
[1778250621822,26.06,79985.5,0.0,0.20576,0.00016,19.69432]
[1778250622391,26.06,79990.47,0.0,0.2066,0.00016,19.74355]
[1778250624186,26.07,80000.27,0.0,0.20818,0.00016,19.83514]
[1778250629749,26.07,80002.69,0.0,0.2086,0.00016,19.85937]
[1778250629771,26.07,80002.69,0.0,0.2086,0.00016,19.85937]
[1778250629964,26.07,80002.69,0.0,0.2086,0.00016,19.85937]
[1778250631224,26.07,79993.82,0.0,0.2072,0.00016,19.77808]
[1778250631240,26.07,79993.82,0.0,0.2072,0.00016,19.77808]
[1778250631277,26.07,79993.82,0.0,0.2072,0.00016,19.77808]
[1778250631343,26.07,79989.99,0.0,0.20657,0.00016,19.73891]
[1778250632797,26.07,79989.99,0.0,0.20657,0.00016,19.73926]
[1778250634163,26.07,79985.68,0.0,0.2059,0.00016,19.69996]
[1778250638203,26.08,79975.52,0.0,0.20432,0.00016,19.60742]
[1778250640468,26.08,79970.3,0.0,0.2035,0.00016,19.55955]
[1778250640500,26.08,79970.3,0.0,0.2035,0.00016,19.55955]
[1778250640514,26.08,79966.2,0.0,0.20287,0.00016,19.522]
[1778250640796,26.08,79966.2,0.0,0.20287,0.00016,19.522]
[1778250640842,26.08,79966.2,0.0,0.20287,0.00016,19.522]
[1778250641441,26.08,79951.29,0.0,0.20054,0.00016,19.38394]
[1778250641859,26.08,79951.29,0.0,0.20054,0.00016,19.38394]
[1778250642236,26.08,79950.27,0.0,0.20039,0.00016,19.37483]
[1778250642897,26.08,79950.27,0.0,0.20039,0.00016,19.37483]
[1778250643041,26.08,79950.27,0.0,0.20039,0.00016,19.37483]
[1778250643355,26.08,79950.27,0.0,0.20039,0.00016,19.37483]
[1778250643504,26.08,79950.27,0.0,0.20039,0.00016,19.37483]
[1778250643552,26.08,79950.27,0.0,0.20039,0.00016,19.37483]
[1778250643513,26.08,79914.9,0.0,0.19494,0.00015,19.04651]
[1778250644324,26.08,79906.16,0.0,0.19367,0.00015,18.96847]
[1778250646208,26.09,79906.16,0.0,0.19372,0.00015,18.9716]
[1778250646326,26.09,79906.16,0.0,0.19372,0.00015,18.9716]
[1778250646331,26.09,79906.16,0.0,0.19372,0.00015,18.9716]
[1778250646359,26.09,79906.16,0.0,0.19372,0.00015,18.9716]
[1778250646377,26.1,79900.68,0.0,0.19295,0.00015,18.92393]
[1778250647010,26.1,79900.68,0.0,0.19295,0.00015,18.92393]
[1778250647030,26.1,79900.68,0.0,0.19295,0.00015,18.92393]
[1778250647412,26.1,79897.1,0.0,0.19241,0.00015,18.89084]
[1778250647585,26.1,79897.1,0.0,0.19241,0.00015,18.89084]
[1778250647625,26.1,79897.1,0.0,0.19241,0.00015,18.89084]
[1778250647644,26.1,79897.1,0.0,0.19241,0.00015,18.89084]
[1778250647658,26.1,79897.1,0.0,0.19241,0.00015,18.89084]
[1778250647714,26.1,79897.1,0.0,0.19241,0.00015,18.89084]
[1778250648550,26.1,79899.81,0.0,0.19283,0.00015,18.91653]
[1778250650362,26.1,79899.81,0.0,0.19284,0.00015,18.91714]
[1778250650585,26.1,79895.35,0.0,0.19216,0.00015,18.87548]
[1778250650624,26.1,79895.35,0.0,0.19216,0.00015,18.87548]
[1778250651172,26.1,79895.35,0.0,0.19216,0.00015,18.87548]
[1778250651486,26.1,79876.08,0.0,0.18926,0.00015,18.69575]
[1778250652689,26.1,79876.08,0.0,0.18927,0.00015,18.69627]
[1778250652715,26.1,79876.08,0.0,0.18927,0.00015,18.69627]
[1778250652730,26.1,79876.08,0.0,0.18927,0.00015,18.69627]
[1778250653482,26.11,79837.81,0.0,0.18364,0.00015,18.3409]
[1778250653707,26.11,79837.81,0.0,0.18364,0.00015,18.3409]
[1778250654068,26.11,79837.81,0.0,0.18364,0.00015,18.3409]
[1778250654084,26.11,79837.81,0.0,0.18364,0.00015,18.3409]
[1778250654362,26.11,79837.89,0.0,0.18365,0.00015,18.34165]
[1778250654951,26.11,79837.89,0.0,0.18365,0.00015,18.34165]
[1778250655115,26.11,79837.89,0.0,0.18365,0.00015,18.34165]
[1778250655533,26.11,79826.52,0.0,0.18204,0.00015,18.23848]
[1778250655662,26.11,79826.52,0.0,0.18204,0.00015,18.23848]
[1778250656441,26.11,79826.52,0.0,0.18204,0.00015,18.23848]
[1778250656955,26.13,79830.67,0.0,0.18277,0.00015,18.28509]
[1778250657281,26.13,79830.67,0.0,0.18277,0.00015,18.28509]
[1778250657789,26.13,79827.7,0.0,0.1824,0.00015,18.26154]
[1778250657808,26.13,79827.7,0.0,0.1824,0.00015,18.26154]
[1778250657912,26.13,79827.7,0.0,0.1824,0.00015,18.26154]
[1778250658390,26.14,79826.28,0.0,0.18226,0.00015,18.25208]
[1778250660411,26.15,79812.92,0.0,0.18037,0.00015,18.13042]
[1778250660712,26.15,79812.92,0.0,0.18037,0.00015,18.13042]
[1778250660773,26.15,79812.92,0.0,0.18037,0.00015,18.13042]
[1778250660942,26.15,79812.92,0.0,0.18037,0.00015,18.13042]
[1778250661587,26.15,79788.69,0.0,0.17686,0.00014,17.90218]
[1778250662336,26.15,79788.69,0.0,0.17686,0.00014,17.90218]
[1778250662347,26.15,79788.69,0.0,0.17686,0.00014,17.90218]
[1778250662423,26.15,79788.69,0.0,0.17686,0.00014,17.90218]
[1778250662509,26.15,79785.21,0.0,0.17641,0.00014,17.87229]
[1778250664638,26.19,79793.65,0.0,0.17799,0.00014,17.97517]
[1778250664659,26.19,79793.65,0.0,0.17799,0.00014,17.97517]
[1778250664754,26.19,79793.65,0.0,0.17799,0.00014,17.97517]
[1778250664878,26.19,79793.65,0.0,0.17799,0.00014,17.97517]
[1778250664960,26.19,79793.65,0.0,0.17799,0.00014,17.97517]
[1778250665170,26.19,79793.65,0.0,0.17799,0.00014,17.97517]
[1778250665450,26.2,79799.68,0.0,0.17897,0.00014,18.03902]
[1778250665741,26.2,79799.68,0.0,0.17897,0.00014,18.03902]
[1778250665963,26.2,79799.68,0.0,0.17897,0.00014,18.03902]
[1778250666018,26.2,79799.68,0.0,0.17897,0.00014,18.03902]
[1778250666396,26.2,79799.68,0.0,0.17897,0.00014,18.03902]
[1778250666507,26.2,79825.24,0.0,0.18269,0.00015,18.279]
[1778250667312,26.2,79825.24,0.0,0.18269,0.00015,18.279]
[1778250667341,26.2,79825.24,0.0,0.18269,0.00015,18.279]
[1778250667381,26.2,79825.24,0.0,0.18269,0.00015,18.279]
[1778250667467,26.2,79825.24,0.0,0.18269,0.00015,18.279]
[1778250667533,26.22,79857.17,0.0,0.18758,0.00015,18.58887]
[1778250668304,26.22,79857.17,0.0,0.18758,0.00015,18.58887]
[1778250668570,26.24,79863.66,0.0,0.18869,0.00015,18.65779]
[1778250668652,26.24,79863.66,0.0,0.18869,0.00015,18.65779]
[1778250668723,26.24,79863.66,0.0,0.18869,0.00015,18.65779]
[1778250668861,26.24,79863.66,0.0,0.18869,0.00015,18.65779]
[1778250669002,26.24,79863.66,0.0,0.18869,0.00015,18.65779]
[1778250669046,26.24,79863.66,0.0,0.18869,0.00015,18.65779]
[1778250669544,26.24,79886.1,0.0,0.19205,0.00015,18.86674]
[1778250671495,26.24,79899.38,0.0,0.19408,0.00015,18.99136]
[1778250672286,26.24,79899.38,0.0,0.19408,0.00015,18.99136]
[1778250672306,26.24,79899.38,0.0,0.19408,0.00015,18.99136]
[1778250672335,26.24,79899.38,0.0,0.19408,0.00015,18.99136]
[1778250672462,26.24,79899.38,0.0,0.19408,0.00015,18.99136]
[1778250672532,26.24,79913.03,0.0,0.19616,0.00015,19.11806]
[1778250673058,26.24,79913.03,0.0,0.19616,0.00015,19.11806]
[1778250673071,26.24,79913.03,0.0,0.19616,0.00015,19.11806]
[1778250673516,26.24,79913.03,0.0,0.19616,0.00015,19.11844]
[1778250673868,26.24,79913.03,0.0,0.19616,0.00015,19.11844]
[1778250673904,26.24,79913.03,0.0,0.19616,0.00015,19.11844]
[1778250674002,26.24,79913.03,0.0,0.19616,0.00015,19.11844]
[1778250674466,26.24,79913.03,0.0,0.19616,0.00015,19.11844]
[1778250674529,26.24,79917.76,0.0,0.19689,0.00015,19.16247]
[1778250676532,26.24,79929.35,0.0,0.19868,0.00015,19.27006]
[1778250678533,26.24,79934.32,0.0,0.19944,0.00015,19.316]
[1778250678594,26.24,79933.07,0.0,0.19925,0.00015,19.30468]
[1778250679332,26.24,79933.07,0.0,0.19925,0.00015,19.30468]
[1778250679562,26.24,79933.07,0.0,0.19926,0.00015,19.30493]
[1778250680813,26.24,79929.94,0.0,0.19878,0.00015,19.27604]
[1778250680844,26.24,79929.94,0.0,0.19878,0.00015,19.27604]
[1778250681530,26.24,79929.94,0.0,0.19878,0.00015,19.27604]
[1778250681906,26.24,79928.3,0.0,0.19853,0.00015,19.26094]
[1778250681941,26.24,79928.3,0.0,0.19853,0.00015,19.26094]
[1778250682535,26.24,79928.3,0.0,0.19853,0.00015,19.26094]
[1778250682557,26.24,79928.3,0.0,0.19853,0.00015,19.26094]
[1778250682597,26.24,79928.3,0.0,0.19853,0.00015,19.26094]
[1778250683219,26.24,79922.33,0.0,0.19761,0.00015,19.20584]
[1778250683330,26.24,79922.33,0.0,0.19761,0.00015,19.20584]
[1778250683584,26.24,79922.26,0.0,0.1976,0.00015,19.20536]
[1778250684621,26.24,79922.26,0.0,0.1976,0.00015,19.20536]
[1778250684609,26.24,79939.03,0.0,0.20018,0.00015,19.36032]
[1778250684706,26.24,79939.03,0.0,0.20018,0.00015,19.36032]
[1778250684753,26.24,79939.03,0.0,0.20018,0.00015,19.36032]
[1778250685161,26.24,79939.03,0.0,0.20018,0.00015,19.36032]
[1778250685235,26.24,79939.03,0.0,0.20018,0.00015,19.36032]
[1778250685601,26.24,79939.85,0.0,0.20031,0.00015,19.36794]
[1778250685953,26.24,79939.85,0.0,0.20031,0.00015,19.36794]
[1778250686491,26.24,79939.85,0.0,0.20031,0.00015,19.36794]
[1778250686501,26.24,79939.85,0.0,0.20031,0.00015,19.36794]
[1778250686538,26.24,79939.85,0.0,0.20031,0.00015,19.36794]
[1778250686604,26.24,79949.21,0.0,0.20176,0.00016,19.4543]
[1778250687409,26.24,79949.21,0.0,0.20176,0.00016,19.4543]
[1778250687581,26.24,79949.21,0.0,0.20176,0.00016,19.4543]
[1778250687830,26.24,79956.35,0.0,0.20288,0.00016,19.52002]
[1778250687871,26.24,79956.35,0.0,0.20288,0.00016,19.52002]
[1778250689533,26.24,79954.55,0.0,0.20259,0.00016,19.50346]
[1778250689632,26.24,79954.55,0.0,0.20259,0.00016,19.50346]
[1778250689625,26.24,79963.73,0.0,0.20403,0.00016,19.58799]
[1778250689700,26.24,79963.73,0.0,0.20403,0.00016,19.58799]
[1778250689711,26.24,79963.73,0.0,0.20403,0.00016,19.58799]
[1778250691254,26.24,79965.03,0.0,0.20423,0.00016,19.60004]
[1778250691525,26.24,79965.03,0.0,0.20423,0.00016,19.60004]
[1778250691539,26.24,79965.03,0.0,0.20423,0.00016,19.60004]
[1778250691640,26.24,79954.39,0.0,0.20254,0.00016,19.49798]
[1778250692862,26.24,79955.37,0.0,0.2027,0.00016,19.50716]
[1778250693388,26.24,79955.37,0.0,0.2027,0.00016,19.50716]
[1778250693502,26.24,79955.37,0.0,0.2027,0.00016,19.50716]
[1778250693523,26.24,79955.37,0.0,0.2027,0.00016,19.50716]
[1778250693593,26.24,79955.37,0.0,0.2027,0.00016,19.50716]
[1778250693653,26.25,79956.41,0.0,0.20286,0.00016,19.51688]
[1778250695402,26.25,79954.2,0.0,0.20252,0.00016,19.49671]
[1778250699970,26.25,79955.46,0.0,0.20272,0.00016,19.50815]
[1778250702461,26.24,79954.62,0.0,0.20258,0.00016,19.50038]
[1778250702612,26.24,79954.06,0.0,0.2025,0.00016,19.4952]
[1778250703573,26.24,79954.06,0.0,0.2025,0.00016,19.4952]
[1778250703674,26.24,79945.99,0.0,0.20124,0.00015,19.42075]
[1778250704331,26.24,79945.99,0.0,0.20124,0.00015,19.42075]
[1778250704342,26.24,79945.99,0.0,0.20124,0.00015,19.42075]
[1778250704442,26.24,79943.68,0.0,0.20088,0.00015,19.39934]
[1778250705525,26.24,79943.68,0.0,0.20088,0.00015,19.39934]
[1778250706998,26.24,79953.26,0.0,0.20236,0.00016,19.4874]
[1778250708606,26.24,79952.35,0.0,0.20222,0.00016,19.47882]
[1778250708703,26.24,79952.35,0.0,0.20222,0.00016,19.47882]
[1778250708670,26.24,79952.38,0.0,0.20222,0.00016,19.47884]
[1778250708775,26.24,79948.3,0.0,0.20159,0.00016,19.44131]
[1778250710473,26.24,79948.3,0.0,0.20159,0.00016,19.44131]
[1778250710518,26.24,79943.57,0.0,0.20085,0.00015,19.39736]
[1778250711249,26.24,79943.57,0.0,0.20085,0.00015,19.39736]
[1778250711443,26.24,79943.57,0.0,0.20085,0.00015,19.39736]
[1778250711750,26.24,79942.62,0.0,0.2007,0.00015,19.38849]
[1778250716824,26.24,79954.74,0.0,0.20257,0.00016,19.49935]
[1778250720922,26.24,79951.84,0.0,0.2021,0.00016,19.47175]
[1778250721797,26.24,79954.66,0.0,0.20253,0.00016,19.49725]
[1778250721892,26.24,79954.66,0.0,0.20253,0.00016,19.49725]
[1778250722002,26.24,79954.66,0.0,0.20253,0.00016,19.49725]
[1778250722011,26.24,79954.66,0.0,0.20253,0.00016,19.49725]
[1778250722623,26.24,79954.66,0.0,0.20253,0.00016,19.49725]
[1778250722694,26.24,79966.37,0.0,0.20435,0.00016,19.60458]
[1778250723237,26.24,79966.37,0.0,0.20435,0.00016,19.60458]
[1778250723258,26.24,79966.37,0.0,0.20435,0.00016,19.60458]
[1778250723291,26.24,79966.37,0.0,0.20435,0.00016,19.60458]
[1778250723465,26.24,79966.37,0.0,0.20435,0.00016,19.60458]
[1778250723499,26.24,79972.19,0.0,0.20526,0.00016,19.65777]
[1778250724053,26.24,79972.19,0.0,0.20526,0.00016,19.65777]
[1778250724131,26.24,79972.19,0.0,0.20526,0.00016,19.65777]
[1778250724150,26.24,79972.19,0.0,0.20526,0.00016,19.65777]
[1778250724164,26.24,79972.19,0.0,0.20526,0.00016,19.65777]
[1778250724230,26.24,79972.19,0.0,0.20526,0.00016,19.65777]
[1778250724266,26.24,79972.19,0.0,0.20526,0.00016,19.65777]
[1778250724403,26.24,79967.18,0.0,0.20447,0.00016,19.61161]
[1778250724811,26.24,79967.18,0.0,0.20447,0.00016,19.61161]
[1778250724960,26.24,79967.18,0.0,0.20447,0.00016,19.61161]
[1778250724979,26.24,79967.18,0.0,0.20447,0.00016,19.61161]
[1778250725628,26.24,79953.99,0.0,0.20241,0.00016,19.49011]
[1778250727318,26.24,79953.99,0.0,0.20241,0.00016,19.49011]
[1778250727343,26.24,79953.99,0.0,0.20241,0.00016,19.49011]
[1778250727419,26.24,79938.97,0.0,0.20007,0.00015,19.35109]
[1778250729165,26.23,79938.5,0.0,0.19999,0.00015,19.34648]
[1778250729666,26.23,79938.5,0.0,0.19999,0.00015,19.34648]
[1778250729710,26.23,79938.99,0.0,0.20006,0.00015,19.35073]
[1778250732649,26.23,79958.14,0.0,0.20303,0.00016,19.52677]
[1778250737588,26.23,79958.36,0.0,0.20306,0.00016,19.52838]
[1778250737692,26.23,79958.33,0.0,0.20304,0.00016,19.52757]
[1778250739193,26.23,79958.33,0.0,0.20304,0.00016,19.52757]
[1778250739337,26.23,79958.33,0.0,0.20304,0.00016,19.52757]
[1778250739424,26.23,79955.56,0.0,0.2026,0.00016,19.50156]
[1778250741244,26.23,79955.29,0.0,0.20255,0.00016,19.49885]
[1778250741257,26.23,79955.29,0.0,0.20255,0.00016,19.49885]
[1778250741580,26.23,79955.29,0.0,0.20255,0.00016,19.49885]
[1778250741680,26.23,79954.61,0.0,0.20244,0.00016,19.49236]
[1778250742081,26.23,79954.61,0.0,0.20244,0.00016,19.49236]
[1778250742908,26.23,79951.05,0.0,0.20189,0.00016,19.45938]
[1778250742950,26.23,79951.05,0.0,0.20189,0.00016,19.45938]
[1778250743446,26.23,79951.05,0.0,0.20189,0.00016,19.45938]
[1778250743586,26.23,79951.05,0.0,0.20189,0.00016,19.45938]
[1778250743639,26.23,79951.05,0.0,0.20189,0.00016,19.45938]
[1778250743654,26.23,79951.05,0.0,0.20189,0.00016,19.45938]
[1778250747934,26.23,79945.91,0.0,0.20108,0.00015,19.41126]
[1778250748476,26.23,79945.91,0.0,0.20108,0.00015,19.41126]
[1778250749119,26.23,79946.61,0.0,0.20118,0.00015,19.41756]
[1778250749571,26.23,79946.61,0.0,0.20118,0.00015,19.41756]
[1778250751147,26.23,79946.34,0.0,0.20114,0.00015,19.41492]
[1778250751178,26.23,79946.34,0.0,0.20114,0.00015,19.41492]
[1778250751298,26.23,79946.34,0.0,0.20114,0.00015,19.41492]
[1778250751425,26.23,79946.34,0.0,0.20114,0.00015,19.41492]
[1778250754349,26.23,79941.75,0.0,0.20039,0.00015,19.36785]
[1778250754702,26.23,79941.75,0.0,0.20039,0.00015,19.36785]
[1778250757377,26.23,79939.18,0.0,0.19999,0.00015,19.34383]
[1778250757548,26.23,79939.18,0.0,0.19999,0.00015,19.34383]
[1778250757701,26.23,79934.71,0.0,0.19929,0.00015,19.30242]
[1778250757804,26.23,79934.71,0.0,0.19929,0.00015,19.30242]
[1778250757816,26.23,79934.71,0.0,0.19929,0.00015,19.30242]
[1778250758117,26.23,79934.71,0.0,0.19929,0.00015,19.30242]
[1778250759384,26.23,79934.71,0.0,0.19929,0.00015,19.30242]
[1778250759483,26.23,79919.27,0.0,0.19692,0.00015,19.15962]
[1778250764619,26.23,79918.2,0.0,0.19676,0.00015,19.14996]
[1778250764677,26.23,79916.26,0.0,0.19647,0.00015,19.13222]
[1778250765278,26.23,79916.26,0.0,0.19647,0.00015,19.13222]
[1778250765301,26.23,79916.26,0.0,0.19647,0.00015,19.13222]
[1778250766005,26.23,79910.31,0.0,0.19556,0.00015,19.07721]
[1778250766659,26.23,79910.31,0.0,0.19556,0.00015,19.07721]
[1778250766699,26.23,79910.31,0.0,0.19556,0.00015,19.07721]
[1778250766709,26.23,79910.31,0.0,0.19556,0.00015,19.07721]
[1778250766759,26.23,79907.01,0.0,0.19506,0.00015,19.04641]
[1778250768027,26.23,79907.01,0.0,0.19506,0.00015,19.04641]
[1778250768186,26.23,79906.68,0.0,0.195,0.00015,19.04318]
[1778250771364,26.23,79904.47,0.0,0.19467,0.00015,19.02297]
[1778250771453,26.23,79909.44,0.0,0.19543,0.00015,19.06913]
[1778250774631,26.23,79914.11,0.0,0.19615,0.00015,19.11276]
[1778250774692,26.23,79916.91,0.0,0.19658,0.00015,19.13882]
[1778250775371,26.23,79916.91,0.0,0.19658,0.00015,19.13882]
[1778250775491,26.23,79916.91,0.0,0.19658,0.00015,19.13882]
[1778250778409,26.23,79910.77,0.0,0.19564,0.00015,19.08186]
[1778250778505,26.23,79914.81,0.0,0.19626,0.00015,19.11952]
[1778250784300,26.23,79917.42,0.0,0.19667,0.00015,19.14472]
[1778250789333,26.23,79921.4,0.0,0.1973,0.00015,19.18235]
[1778250791540,26.23,79920.15,0.0,0.19711,0.00015,19.17094]
[1778250791997,26.23,79921.29,0.0,0.19729,0.00015,19.18164]
[1778250792484,26.23,79921.29,0.0,0.19729,0.00015,19.18164]
[1778250792736,26.23,79932.16,0.0,0.19896,0.00015,19.28225]
[1778250797308,26.23,79937.32,0.0,0.19975,0.00015,19.32975]
[1778250797838,26.23,79936.25,0.0,0.19959,0.00015,19.31985]
[1778250797974,26.23,79936.25,0.0,0.19959,0.00015,19.31985]
[1778250798757,26.23,79936.25,0.0,0.19959,0.00015,19.31985]
[1778250799407,26.23,79929.98,0.0,0.19862,0.00015,19.26197]
[1778250801766,26.23,79922.65,0.0,0.1975,0.00015,19.19432]
[1778250801772,26.23,79923.89,0.0,0.19769,0.00015,19.2059]
[1778250801850,26.23,79923.89,0.0,0.19769,0.00015,19.2059]
[1778250802841,26.23,79923.89,0.0,0.19769,0.00015,19.20599]
[1778250803091,26.23,79923.89,0.0,0.19769,0.00015,19.20599]
[1778250803382,26.23,79923.89,0.0,0.19769,0.00015,19.20599]
[1778250803434,26.23,79935.6,0.0,0.19949,0.00015,19.31414]
[1778250804177,26.23,79935.6,0.0,0.19949,0.00015,19.31414]
[1778250804272,26.23,79935.6,0.0,0.19949,0.00015,19.31414]
[1778250804327,26.23,79935.6,0.0,0.19949,0.00015,19.31414]
[1778250804413,26.23,79935.6,0.0,0.19949,0.00015,19.31414]
[1778250804452,26.23,79951.82,0.0,0.202,0.00016,19.46355]
[1778250805205,26.23,79951.82,0.0,0.202,0.00016,19.46355]
[1778250805447,26.23,79952.09,0.0,0.20204,0.00016,19.46603]
[1778250806989,26.23,79957.25,0.0,0.20284,0.00016,19.51311]
[1778250807465,26.23,79962.58,0.0,0.20367,0.00016,19.56209]
[1778250808565,26.23,79962.58,0.0,0.20367,0.00016,19.56209]
[1778250808601,26.23,79962.58,0.0,0.20367,0.00016,19.56209]
[1778250810224,26.23,79964.81,0.0,0.204,0.00016,19.58172]
[1778250810256,26.23,79964.81,0.0,0.204,0.00016,19.58172]
[1778250815520,26.23,79958.43,0.0,0.20297,0.00016,19.51847]
[1778250820554,26.23,79959.41,0.0,0.20312,0.00016,19.52741]
[1778250822847,26.23,79959.32,0.0,0.20311,0.00016,19.52654]
[1778250823575,26.23,79959.87,0.0,0.20319,0.00016,19.53158]
[1778250824811,26.23,79976.36,0.0,0.20577,0.00016,19.68284]
[1778250826335,26.23,79976.36,0.0,0.20577,0.00016,19.68267]
[1778250827862,26.23,79986.55,0.0,0.20737,0.00016,19.77565]
[1778250828521,26.23,79986.55,0.0,0.20737,0.00016,19.77565]
[1778250828603,26.23,79986.55,0.0,0.20737,0.00016,19.77565]
[1778250828667,26.23,79986.55,0.0,0.20737,0.00016,19.77565]
[1778250828839,26.23,79988.43,0.0,0.20766,0.00016,19.79276]
[1778250831509,26.23,79996.73,0.0,0.20897,0.00016,19.86838]
[1778250831537,26.23,79996.73,0.0,0.20897,0.00016,19.86838]
[1778250831816,26.23,79998.72,0.0,0.20929,0.00016,19.88637]
[1778250833801,26.23,79998.72,0.0,0.20928,0.00016,19.88618]
[1778250833803,26.23,79997.6,0.0,0.2091,0.00016,19.87576]
[1778250837678,26.22,80007.51,0.0,0.21066,0.00016,19.96546]
[1778250838994,26.22,80007.7,0.0,0.21069,0.00016,19.96697]
[1778250839292,26.22,80007.7,0.0,0.21069,0.00016,19.96697]
[1778250839480,26.22,80007.7,0.0,0.21069,0.00016,19.96697]
[1778250839697,26.22,80007.7,0.0,0.21069,0.00016,19.96697]
[1778250839798,26.22,80001.84,0.0,0.20975,0.00016,19.91337]
[1778250841731,26.22,80001.84,0.0,0.20975,0.00016,19.91315]
[1778250841765,26.22,80001.84,0.0,0.20975,0.00016,19.91315]
[1778250841791,26.22,80001.84,0.0,0.20975,0.00016,19.91315]
[1778250842506,26.22,79998.78,0.0,0.20926,0.00016,19.8851]
[1778250842552,26.22,79998.78,0.0,0.20926,0.00016,19.8851]
[1778250846453,26.22,79998.28,0.0,0.20916,0.00016,19.87945]
[1778250846481,26.22,79998.28,0.0,0.20916,0.00016,19.87945]
[1778250847153,26.22,79998.82,0.0,0.20924,0.00016,19.88406]
[1778250847808,26.22,79998.82,0.0,0.20924,0.00016,19.88406]
[1778250847750,26.22,80004.77,0.0,0.21019,0.00016,19.93819]
[1778250848763,26.22,80008.61,0.0,0.21079,0.00016,19.97299]
[1778250848896,26.22,80008.61,0.0,0.21079,0.00016,19.97299]
[1778250849158,26.22,80008.61,0.0,0.21079,0.00016,19.97299]
[1778250849199,26.22,80008.61,0.0,0.21079,0.00016,19.97299]
[1778250849764,26.22,80008.86,0.0,0.21083,0.00016,19.97505]
[1778250849963,26.22,80008.86,0.0,0.21083,0.00016,19.97505]
[1778250850773,26.22,80008.87,0.0,0.21083,0.00016,19.97493]
[1778250851527,26.22,80008.87,0.0,0.21083,0.00016,19.97493]
[1778250851607,26.22,80008.87,0.0,0.21083,0.00016,19.97493]
[1778250854055,26.22,80015.41,0.0,0.21187,0.00016,20.03413]
[1778250854117,26.22,80015.41,0.0,0.21187,0.00016,20.03413]
[1778250854611,26.22,80015.41,0.0,0.21187,0.00016,20.03413]
[1778250854770,26.22,80015.41,0.0,0.21187,0.00016,20.03413]
[1778250854843,26.22,80015.41,0.0,0.21187,0.00016,20.03413]
[1778250854800,26.22,80018.18,0.0,0.21231,0.00016,20.05921]
[1778250854917,26.22,80018.18,0.0,0.21231,0.00016,20.05921]
[1778250857058,26.22,80027.02,0.0,0.21372,0.00016,20.13932]
[1778250857113,26.22,80027.02,0.0,0.21372,0.00016,20.13932]
[1778250857142,26.22,80027.02,0.0,0.21372,0.00016,20.13932]
[1778250857669,26.22,80027.02,0.0,0.21372,0.00016,20.13932]
[1778250857691,26.22,80027.02,0.0,0.21372,0.00016,20.13932]
[1778250857707,26.22,80027.02,0.0,0.21372,0.00016,20.13932]
[1778250857709,26.22,80027.02,0.0,0.21372,0.00016,20.13932]
[1778250857772,26.22,80027.02,0.0,0.21372,0.00016,20.13932]
[1778250858616,26.22,80030.56,0.0,0.21429,0.00016,20.17138]
[1778250858827,26.22,80031.53,0.0,0.21444,0.00016,20.17989]
[1778250861357,26.22,80039.99,0.0,0.2158,0.00016,20.25623]
[1778250861389,26.22,80039.99,0.0,0.2158,0.00016,20.25623]
[1778250861452,26.22,80039.99,0.0,0.2158,0.00016,20.25623]
[1778250861569,26.22,80039.99,0.0,0.2158,0.00016,20.25623]
[1778250861574,26.22,80039.99,0.0,0.2158,0.00016,20.25623]
[1778250861858,26.22,80041.91,0.0,0.21611,0.00016,20.2734]
[1778250861973,26.22,80041.91,0.0,0.21611,0.00016,20.2734]
[1778250862333,26.22,80041.91,0.0,0.21611,0.00016,20.2734]
[1778250862859,26.22,80054.21,0.0,0.2181,0.00016,20.38423]
[1778250863552,26.22,80054.21,0.0,0.2181,0.00016,20.38423]
[1778250865595,26.22,80063.13,0.0,0.21954,0.00016,20.46396]
[1778250865642,26.22,80063.13,0.0,0.21954,0.00016,20.46396]
[1778250865883,26.22,80064.48,0.0,0.21976,0.00016,20.47575]
[1778250867346,26.21,80070.6,0.0,0.22075,0.00016,20.53033]
[1778250867558,26.21,80070.6,0.0,0.22075,0.00016,20.53033]
[1778250867895,26.21,80073.37,0.0,0.2212,0.00016,20.55484]
[1778250867915,26.21,80073.37,0.0,0.2212,0.00016,20.55484]
[1778250868440,26.21,80073.37,0.0,0.2212,0.00016,20.55484]
[1778250868463,26.21,80073.37,0.0,0.2212,0.00016,20.55484]
[1778250868901,26.21,80082.69,0.0,0.22273,0.00016,20.63824]
[1778250869908,26.21,80094.86,0.0,0.22472,0.00017,20.74618]
[1778250870986,26.21,80099.04,0.0,0.22541,0.00017,20.7832]
[1778250872519,26.21,80099.06,0.0,0.22537,0.00017,20.77893]
[1778250872656,26.21,80099.06,0.0,0.22537,0.00017,20.77893]
[1778250872729,26.21,80101.87,0.0,0.22583,0.00017,20.80367]
[1778250873559,26.21,80101.87,0.0,0.22583,0.00017,20.80367]
[1778250873580,26.21,80101.87,0.0,0.22583,0.00017,20.80367]
[1778250873616,26.21,80105.55,0.0,0.22644,0.00017,20.83608]
[1778250874751,26.21,80105.55,0.0,0.22644,0.00017,20.83608]
[1778250874790,26.21,80105.55,0.0,0.22644,0.00017,20.83608]
[1778250874851,26.21,80107.56,0.0,0.22677,0.00017,20.85378]
[1778250875762,26.21,80107.56,0.0,0.22677,0.00017,20.85378]
[1778250875853,26.21,80107.56,0.0,0.22677,0.00017,20.85378]
[1778250875880,26.21,80107.56,0.0,0.22677,0.00017,20.85378]
[1778250875911,26.21,80108.63,0.0,0.22694,0.00017,20.86292]
[1778250877702,26.21,80103.57,0.0,0.22609,0.00017,20.81762]
[1778250877733,26.21,80103.57,0.0,0.22609,0.00017,20.81762]
[1778250877785,26.21,80100.27,0.0,0.22554,0.00017,20.78795]
[1778250879352,26.21,80101.52,0.0,0.22574,0.00017,20.79877]
[1778250879396,26.21,80101.52,0.0,0.22574,0.00017,20.79877]
[1778250879410,26.21,80101.52,0.0,0.22574,0.00017,20.79877]
[1778250880707,26.21,80107.24,0.0,0.22669,0.00017,20.84959]
[1778250880752,26.21,80107.24,0.0,0.22669,0.00017,20.84959]
[1778250880906,26.21,80107.24,0.0,0.22669,0.00017,20.84959]
[1778250882077,26.21,80113.65,0.0,0.22775,0.00017,20.90611]
[1778250882111,26.21,80113.65,0.0,0.22775,0.00017,20.90611]
[1778250882324,26.21,80113.65,0.0,0.22775,0.00017,20.90611]
[1778250882369,26.21,80113.65,0.0,0.22775,0.00017,20.90611]
[1778250882412,26.21,80113.65,0.0,0.22775,0.00017,20.90611]
[1778250882997,26.21,80119.08,0.0,0.22865,0.00017,20.95407]
[1778250884052,26.21,80113.52,0.0,0.22772,0.00017,20.90442]
[1778250884093,26.2,80104.09,0.0,0.22614,0.00017,20.82026]
[1778250889240,26.2,80105.81,0.0,0.2264,0.00017,20.83412]
[1778250889365,26.2,80105.81,0.0,0.2264,0.00017,20.83412]
[1778250889423,26.2,80105.81,0.0,0.2264,0.00017,20.83412]
[1778250889580,26.2,80105.81,0.0,0.2264,0.00017,20.83412]
[1778250889722,26.2,80105.81,0.0,0.2264,0.00017,20.83412]
[1778250890630,26.2,80103.09,0.0,0.22594,0.00017,20.80924]
[1778250890665,26.2,80103.09,0.0,0.22594,0.00017,20.80924]
[1778250890676,26.2,80103.09,0.0,0.22594,0.00017,20.80924]
[1778250890731,26.2,80108.83,0.0,0.22689,0.00017,20.86008]
[1778250892360,26.2,80108.83,0.0,0.22689,0.00017,20.86008]
[1778250892415,26.2,80108.83,0.0,0.22689,0.00017,20.86008]
[1778250892559,26.2,80119.99,0.0,0.22874,0.00017,20.95877]
[1778250898122,26.2,80122.22,0.0,0.22909,0.00017,20.97719]
[1778250899096,26.2,80122.22,0.0,0.22909,0.00017,20.97719]
[1778250899129,26.2,80122.65,0.0,0.22915,0.00017,20.98079]
[1778250902081,26.19,80121.11,0.0,0.22889,0.00017,20.96676]
[1778250902241,26.19,80121.11,0.0,0.22889,0.00017,20.96676]
[1778250902255,26.19,80121.11,0.0,0.22889,0.00017,20.96676]
[1778250902437,26.19,80121.11,0.0,0.22889,0.00017,20.96676]
[1778250902680,26.19,80121.11,0.0,0.22889,0.00017,20.96676]
[1778250902695,26.19,80121.11,0.0,0.22889,0.00017,20.96676]
[1778250902759,26.19,80121.11,0.0,0.22889,0.00017,20.96676]
[1778250902773,26.19,80118.31,0.0,0.22842,0.00017,20.94179]
[1778250903168,26.19,80118.31,0.0,0.22842,0.00017,20.94179]
[1778250903228,26.19,80118.31,0.0,0.22842,0.00017,20.94179]
[1778250903327,26.19,80108.66,0.0,0.2268,0.00017,20.85553]
[1778250905707,26.19,80108.66,0.0,0.2268,0.00017,20.85553]
[1778250905710,26.19,80097.23,0.0,0.22489,0.00017,20.75312]
[1778250907224,26.19,80096.52,0.0,0.22477,0.00017,20.74651]
[1778250907332,26.19,80096.52,0.0,0.22477,0.00017,20.74651]
[1778250907533,26.19,80103.13,0.0,0.22586,0.00017,20.80509]
[1778250909338,26.19,80103.13,0.0,0.22586,0.00017,20.80509]
[1778250909381,26.19,80099.35,0.0,0.22522,0.00017,20.77109]
[1778250911054,26.19,80099.35,0.0,0.22522,0.00017,20.77076]
[1778250911736,26.19,80089.98,0.0,0.22366,0.00016,20.68659]
[1778250912778,26.19,80089.98,0.0,0.22366,0.00016,20.68659]
[1778250912815,26.19,80089.98,0.0,0.22366,0.00016,20.68659]
[1778250913568,26.19,80089.22,0.0,0.22353,0.00016,20.67948]
[1778250913613,26.19,80089.22,0.0,0.22353,0.00016,20.67948]
[1778250914364,26.19,80082.99,0.0,0.22249,0.00016,20.62346]
[1778250914417,26.19,80082.99,0.0,0.22249,0.00016,20.62346]
[1778250915773,26.19,80080.38,0.0,0.22206,0.00016,20.59984]
[1778250915820,26.19,80080.38,0.0,0.22206,0.00016,20.59984]
[1778250916679,26.18,80081.72,0.0,0.22228,0.00016,20.61163]
[1778250916780,26.18,80081.72,0.0,0.22228,0.00016,20.61163]
[1778250917106,26.18,80084.78,0.0,0.22278,0.00016,20.63882]
[1778250917117,26.18,80084.78,0.0,0.22278,0.00016,20.63882]
[1778250917534,26.18,80084.78,0.0,0.22278,0.00016,20.63882]
[1778250917537,26.18,80084.78,0.0,0.22278,0.00016,20.63882]
[1778250917877,26.18,80084.78,0.0,0.22278,0.00016,20.63882]
[1778250918697,26.18,80080.57,0.0,0.22208,0.00016,20.6009]
[1778250918906,26.18,80080.57,0.0,0.22208,0.00016,20.6009]
[1778250918791,26.18,80075.9,0.0,0.22131,0.00016,20.55877]
[1778250919736,26.18,80072.27,0.0,0.22071,0.00016,20.52597]
[1778250921164,26.18,80067.04,0.0,0.21985,0.00016,20.4786]
[1778250921216,26.18,80067.04,0.0,0.21985,0.00016,20.4786]
[1778250921616,26.18,80067.04,0.0,0.21985,0.00016,20.4786]
[1778250921623,26.18,80067.04,0.0,0.21985,0.00016,20.4786]
[1778250921680,26.18,80067.04,0.0,0.21985,0.00016,20.4786]
[1778250921692,26.18,80067.04,0.0,0.21985,0.00016,20.4786]
[1778250922204,26.18,80063.39,0.0,0.21924,0.00016,20.44545]
[1778250922275,26.18,80063.39,0.0,0.21924,0.00016,20.44545]
[1778250923654,26.18,80058.44,0.0,0.21844,0.00016,20.40087]
[1778250925795,26.18,80059.6,0.0,0.21861,0.00016,20.41063]
[1778250928232,26.18,80059.78,0.0,0.21864,0.00016,20.41185]
[1778250928305,26.18,80059.78,0.0,0.21864,0.00016,20.41185]
[1778250929641,26.18,80060.3,0.0,0.21872,0.00016,20.41634]
[1778250929725,26.18,80060.3,0.0,0.21872,0.00016,20.41634]
[1778250930464,26.18,80058.86,0.0,0.21847,0.00016,20.40295]
[1778250930530,26.18,80058.86,0.0,0.21847,0.00016,20.40295]
[1778250931883,26.18,80058.91,0.0,0.21848,0.00016,20.4034]
[1778250931939,26.18,80058.91,0.0,0.21848,0.00016,20.4034]
[1778250934545,26.18,80058.86,0.0,0.21843,0.00016,20.39813]
[1778250934665,26.18,80069.4,0.0,0.22014,0.00016,20.49254]
[1778250935069,26.18,80069.4,0.0,0.22014,0.00016,20.49254]
[1778250935978,26.18,80069.4,0.0,0.22014,0.00016,20.49254]
[1778250936004,26.18,80069.4,0.0,0.22014,0.00016,20.49254]
[1778250936837,26.18,80069.4,0.0,0.22014,0.00016,20.49254]
[1778250936891,26.18,80069.4,0.0,0.22014,0.00016,20.49254]
[1778250936991,26.17,80056.65,0.0,0.21805,0.00016,20.37723]
[1778250938038,26.17,80056.92,0.0,0.2181,0.00016,20.3795]
[1778250938079,26.17,80056.92,0.0,0.2181,0.00016,20.3795]
[1778250942366,26.17,80058.06,0.0,0.21827,0.00016,20.38929]
[1778250946463,26.17,80068.15,0.0,0.2199,0.00016,20.47924]
[1778250948281,26.17,80071.44,0.0,0.22043,0.00016,20.50855]
[1778250948359,26.17,80071.44,0.0,0.22043,0.00016,20.50855]
[1778250950168,26.17,80074.38,0.0,0.22091,0.00016,20.53436]
[1778250950748,26.17,80074.38,0.0,0.22091,0.00016,20.53436]
[1778250950790,26.17,80080.49,0.0,0.2219,0.00016,20.5889]
[1778250953914,26.17,80081.7,0.0,0.2221,0.00016,20.59956]
[1778250954299,26.17,80081.23,0.0,0.22201,0.00016,20.59497]
[1778250954378,26.17,80081.23,0.0,0.22201,0.00016,20.59497]
[1778250954500,26.17,80081.23,0.0,0.22201,0.00016,20.59497]
[1778250954504,26.17,80081.23,0.0,0.22201,0.00016,20.59497]
[1778250954558,26.17,80072.63,0.0,0.2206,0.00016,20.51779]
[1778250956536,26.17,80062.34,0.0,0.21891,0.00016,20.42478]
[1778250957374,26.17,80062.34,0.0,0.21891,0.00016,20.42478]
[1778250957542,26.17,80059.46,0.0,0.21844,0.00016,20.39867]
[1778250960346,26.17,80061.69,0.0,0.2188,0.00016,20.41843]
[1778250961018,26.17,80061.69,0.0,0.2188,0.00016,20.41843]
[1778250960562,26.17,80061.33,0.0,0.21874,0.00016,20.41518]
[1778250961068,26.17,80061.33,0.0,0.21874,0.00016,20.41518]
[1778250962589,26.17,80062.22,0.0,0.21888,0.00016,20.42296]
[1778250962641,26.17,80062.22,0.0,0.21888,0.00016,20.42296]
[1778250963028,26.17,80062.22,0.0,0.21888,0.00016,20.42296]
[1778250963105,26.16,80065.78,0.0,0.21946,0.00016,20.45488]
[1778250963183,26.16,80065.78,0.0,0.21946,0.00016,20.45488]
[1778250963598,26.16,80065.78,0.0,0.21946,0.00016,20.45488]
[1778250963610,26.16,80065.78,0.0,0.21946,0.00016,20.45488]
[1778250963734,26.16,80065.78,0.0,0.21946,0.00016,20.45488]
[1778250964029,26.16,80065.78,0.0,0.21946,0.00016,20.45488]
[1778250964013,26.16,80052.15,0.0,0.21723,0.00016,20.3318]
[1778250964149,26.16,80052.15,0.0,0.21723,0.00016,20.3318]
[1778250964674,26.16,80052.15,0.0,0.21723,0.00016,20.3318]
[1778250964718,26.16,80037.6,0.0,0.21487,0.00016,20.1997]
[1778250965376,26.16,80037.6,0.0,0.21487,0.00016,20.1997]
[1778250965461,26.16,80037.6,0.0,0.21487,0.00016,20.1997]
[1778250965725,26.16,80037.6,0.0,0.21487,0.00016,20.1997]
[1778250965748,26.16,80037.6,0.0,0.21487,0.00016,20.1997]
[1778250965968,26.16,80037.6,0.0,0.21487,0.00016,20.1997]
[1778250965977,26.16,80026.59,0.0,0.21309,0.00016,20.09946]
[1778250968110,26.16,80025.31,0.0,0.21288,0.00016,20.08766]
[1778250968178,26.16,80025.31,0.0,0.21288,0.00016,20.08766]
[1778250968251,26.16,80025.31,0.0,0.21288,0.00016,20.08766]
[1778250968292,26.16,80025.31,0.0,0.21288,0.00016,20.08766]
[1778250968335,26.16,80025.31,0.0,0.21288,0.00016,20.08766]
[1778250968470,26.16,80025.31,0.0,0.21288,0.00016,20.08766]
[1778250968651,26.16,80025.31,0.0,0.21288,0.00016,20.08766]
[1778250968707,26.16,80025.31,0.0,0.21288,0.00016,20.08766]
[1778250968826,26.16,80025.31,0.0,0.21288,0.00016,20.08766]
[1778250969061,26.16,80025.31,0.0,0.21288,0.00016,20.08766]
[1778250968879,26.16,80044.32,0.0,0.21595,0.00016,20.25999]
[1778250969238,26.16,80044.32,0.0,0.21595,0.00016,20.25999]
[1778250969270,26.16,80044.32,0.0,0.21595,0.00016,20.25999]
[1778250969665,26.16,80063.22,0.0,0.21902,0.00016,20.43069]
[1778250970645,26.16,80063.22,0.0,0.21901,0.00016,20.43047]
[1778250971900,26.16,80075.32,0.0,0.22099,0.00016,20.53917]
[1778250972854,26.16,80075.32,0.0,0.22099,0.00016,20.53917]
[1778250972859,26.16,80075.32,0.0,0.22099,0.00016,20.53917]
[1778250972949,26.16,80071.31,0.0,0.22033,0.00016,20.50283]
[1778250974448,26.16,80070.98,0.0,0.22027,0.00016,20.49973]
[1778250974497,26.16,80070.98,0.0,0.22027,0.00016,20.49973]
[1778250974951,26.16,80077.03,0.0,0.22126,0.00016,20.55395]
[1778250975330,26.16,80077.03,0.0,0.22126,0.00016,20.55395]
[1778250975339,26.16,80077.03,0.0,0.22126,0.00016,20.55395]
[1778250975681,26.16,80077.03,0.0,0.22126,0.00016,20.5541]
[1778250976119,26.16,80077.03,0.0,0.22126,0.00016,20.5541]
[1778250976142,26.16,80077.03,0.0,0.22126,0.00016,20.5541]
[1778250977044,26.16,80083.46,0.0,0.22232,0.00016,20.61186]
[1778250978938,26.16,80083.12,0.0,0.22227,0.00016,20.60888]
[1778250982026,26.16,80082.23,0.0,0.22212,0.00016,20.60102]
[1778250985024,26.16,80081.46,0.0,0.222,0.00016,20.59428]
[1778250986758,26.16,80078.51,0.0,0.22151,0.00016,20.56778]
[1778250986887,26.16,80078.51,0.0,0.22151,0.00016,20.56778]
[1778250988746,26.16,80084.34,0.0,0.22248,0.00016,20.62021]
[1778250988794,26.16,80095.62,0.0,0.22434,0.00017,20.72113]
[1778250989126,26.16,80095.62,0.0,0.22434,0.00017,20.72113]
[1778250989300,26.16,80095.62,0.0,0.22434,0.00017,20.72113]
[1778250989326,26.16,80095.62,0.0,0.22434,0.00017,20.72113]
[1778250989578,26.16,80095.62,0.0,0.22434,0.00017,20.72113]
[1778250989589,26.16,80095.62,0.0,0.22434,0.00017,20.72113]
[1778250989593,26.16,80095.62,0.0,0.22434,0.00017,20.72113]
[1778250989653,26.16,80095.62,0.0,0.22434,0.00017,20.72113]
[1778250989720,26.16,80095.62,0.0,0.22434,0.00017,20.72113]
[1778250989868,26.16,80095.62,0.0,0.22434,0.00017,20.72113]
[1778250989881,26.16,80095.62,0.0,0.22434,0.00017,20.72113]
[1778250989996,26.16,80106.22,0.0,0.22609,0.00017,20.81558]
[1778250990653,26.16,80106.22,0.0,0.22609,0.00017,20.81558]
[1778250991057,26.16,80106.22,0.0,0.22609,0.00017,20.81558]
[1778250992628,26.16,80110.23,0.0,0.22673,0.00017,20.84697]
[1778250992640,26.16,80110.23,0.0,0.22673,0.00017,20.84697]
[1778250992646,26.16,80110.23,0.0,0.22673,0.00017,20.84697]
[1778250992853,26.16,80114.42,0.0,0.22743,0.00017,20.8842]
[1778250993262,26.16,80114.42,0.0,0.22743,0.00017,20.8842]
[1778250994239,26.16,80111.64,0.0,0.22696,0.00017,20.85918]
[1778250995706,26.16,80108.07,0.0,0.22636,0.00017,20.82719]
[1778250995864,26.16,80108.83,0.0,0.22648,0.00017,20.83374]
[1778250996375,26.16,80108.83,0.0,0.22648,0.00017,20.83374]
[1778250996522,26.16,80108.83,0.0,0.22648,0.00017,20.83374]
[1778250996873,26.16,80108.83,0.0,0.22648,0.00017,20.83351]
[1778250997256,26.16,80108.83,0.0,0.22648,0.00017,20.83351]
[1778250997297,26.16,80108.83,0.0,0.22648,0.00017,20.83351]
[1778250997309,26.16,80108.83,0.0,0.22648,0.00017,20.83351]
[1778250998382,26.16,80111.18,0.0,0.22686,0.00017,20.85419]
[1778250998797,26.16,80111.18,0.0,0.22686,0.00017,20.85419]
[1778251000031,26.16,80115.32,0.0,0.22755,0.00017,20.89093]
[1778251000042,26.16,80115.32,0.0,0.22755,0.00017,20.89093]
[1778251000080,26.16,80115.32,0.0,0.22755,0.00017,20.89093]
[1778251000044,26.16,80126.11,0.0,0.22935,0.00017,20.98649]
[1778251000899,26.16,80125.24,0.0,0.2292,0.00017,20.97866]
[1778251001426,26.16,80125.24,0.0,0.2292,0.00017,20.97866]
[1778251001454,26.16,80125.24,0.0,0.2292,0.00017,20.97866]
[1778251001466,26.16,80125.24,0.0,0.2292,0.00017,20.97866]
[1778251001487,26.16,80125.24,0.0,0.2292,0.00017,20.97866]
[1778251002093,26.16,80130.65,0.0,0.23011,0.00017,21.02632]
[1778251002133,26.16,80130.65,0.0,0.23011,0.00017,21.02632]
[1778251002741,26.16,80130.65,0.0,0.23011,0.00017,21.02632]
[1778251002793,26.16,80130.65,0.0,0.23011,0.00017,21.02632]
[1778251003088,26.16,80131.99,0.0,0.23033,0.00017,21.03791]
[1778251003139,26.16,80131.99,0.0,0.23033,0.00017,21.03791]
[1778251003370,26.16,80131.99,0.0,0.23033,0.00017,21.03791]
[1778251003484,26.16,80131.99,0.0,0.23033,0.00017,21.03791]
[1778251003693,26.16,80131.99,0.0,0.23033,0.00017,21.03791]
[1778251003802,26.16,80131.99,0.0,0.23033,0.00017,21.03791]
[1778251003818,26.16,80131.99,0.0,0.23033,0.00017,21.03791]
[1778251003919,26.16,80138.79,0.0,0.23147,0.00017,21.09792]
[1778251004414,26.16,80138.79,0.0,0.23147,0.00017,21.09792]
[1778251004439,26.16,80138.79,0.0,0.23147,0.00017,21.09792]
[1778251004927,26.16,80148.76,0.0,0.23315,0.00017,21.18566]
[1778251005203,26.16,80148.76,0.0,0.23315,0.00017,21.18566]
[1778251005212,26.16,80148.76,0.0,0.23315,0.00017,21.18566]
[1778251005964,26.16,80148.76,0.0,0.23315,0.00017,21.18566]
[1778251005992,26.16,80160.06,0.0,0.23506,0.00017,21.28475]
[1778251011282,26.16,80160.08,0.0,0.23506,0.00017,21.28438]
[1778251011717,26.16,80160.08,0.0,0.23506,0.00017,21.28438]
[1778251011738,26.16,80160.08,0.0,0.23506,0.00017,21.28438]
[1778251011773,26.16,80160.08,0.0,0.23506,0.00017,21.28438]
[1778251011867,26.16,80160.08,0.0,0.23506,0.00017,21.28438]
[1778251012287,26.16,80161.49,0.0,0.23529,0.00017,21.29655]
[1778251013547,26.16,80166.07,0.0,0.23607,0.00017,21.33641]
[1778251013590,26.16,80166.07,0.0,0.23607,0.00017,21.33641]
[1778251013752,26.16,80166.07,0.0,0.23607,0.00017,21.33641]
[1778251013782,26.16,80166.07,0.0,0.23607,0.00017,21.33641]
[1778251015440,26.15,80169.8,0.0,0.23669,0.00017,21.36857]
[1778251015460,26.15,80169.8,0.0,0.23669,0.00017,21.36857]
[1778251015525,26.15,80169.8,0.0,0.23669,0.00017,21.36857]
[1778251016004,26.15,80168.79,0.0,0.23652,0.00017,21.35951]
[1778251020905,26.15,80176.69,0.0,0.23785,0.00017,21.42776]
[1778251021040,26.15,80176.69,0.0,0.23785,0.00017,21.42759]
[1778251021147,26.15,80176.69,0.0,0.23785,0.00017,21.42759]
[1778251021165,26.15,80176.69,0.0,0.23785,0.00017,21.42759]
[1778251021177,26.15,80176.69,0.0,0.23785,0.00017,21.42759]
[1778251022046,26.15,80176.85,0.0,0.23787,0.00017,21.42879]
[1778251022390,26.15,80176.85,0.0,0.23787,0.00017,21.42879]
[1778251022448,26.15,80176.85,0.0,0.23787,0.00017,21.42879]
[1778251024031,26.15,80176.9,0.0,0.23788,0.00017,21.42903]
[1778251024084,26.15,80190.13,0.0,0.24014,0.00017,21.54387]
[1778251024799,26.15,80190.13,0.0,0.24014,0.00017,21.54387]
[1778251024862,26.15,80190.13,0.0,0.24014,0.00017,21.54387]
[1778251025503,26.15,80190.13,0.0,0.24014,0.00017,21.54376]
[1778251025541,26.15,80190.13,0.0,0.24014,0.00017,21.54376]
[1778251028675,26.15,80179.64,0.0,0.23832,0.00017,21.45187]
[1778251033817,26.15,80175.36,0.0,0.23757,0.00017,21.41341]
[1778251035122,26.15,80181.26,0.0,0.23857,0.00017,21.46455]
[1778251035151,26.15,80184.88,0.0,0.23919,0.00017,21.49573]
[1778251036126,26.14,80186.29,0.0,0.23942,0.00017,21.50767]
[1778251037711,26.14,80189.66,0.0,0.24,0.00017,21.53674]
[1778251037719,26.14,80189.66,0.0,0.24,0.00017,21.53674]
[1778251037859,26.14,80193.59,0.0,0.24067,0.00017,21.57059]
[1778251038325,26.14,80193.59,0.0,0.24067,0.00017,21.57059]
[1778251038377,26.14,80193.59,0.0,0.24067,0.00017,21.57059]
[1778251038382,26.14,80193.59,0.0,0.24067,0.00017,21.57059]
[1778251038670,26.14,80193.59,0.0,0.24067,0.00017,21.57059]
[1778251038768,26.14,80194.56,0.0,0.24083,0.00017,21.57898]
[1778251040363,26.14,80194.56,0.0,0.24083,0.00017,21.57876]
[1778251040377,26.14,80194.56,0.0,0.24083,0.00017,21.57876]
[1778251040701,26.14,80194.56,0.0,0.24083,0.00017,21.57876]
[1778251040733,26.14,80194.56,0.0,0.24083,0.00017,21.57876]
[1778251040793,26.14,80180.93,0.0,0.23849,0.00017,21.4603]
[1778251042513,26.14,80175.17,0.0,0.2375,0.00017,21.41]
[1778251042589,26.14,80174.51,0.0,0.23738,0.00017,21.40399]
[1778251045063,26.14,80176.68,0.0,0.23774,0.00017,21.42234]
[1778251046082,26.14,80175.72,0.0,0.23758,0.00017,21.41397]
[1778251049422,26.14,80169.18,0.0,0.23644,0.00017,21.35589]
[1778251049467,26.14,80167.85,0.0,0.23621,0.00017,21.34407]
[1778251052825,26.14,80165.54,0.0,0.23578,0.00017,21.31934]
[1778251052884,26.14,80165.54,0.0,0.23578,0.00017,21.31934]
[1778251053093,26.14,80165.54,0.0,0.23578,0.00017,21.31934]
[1778251053721,26.14,80156.4,0.0,0.23422,0.00017,21.23898]
[1778251054494,26.14,80156.4,0.0,0.23422,0.00017,21.23898]
[1778251054539,26.14,80156.4,0.0,0.23422,0.00017,21.23898]
[1778251054789,26.14,80156.4,0.0,0.23422,0.00017,21.23898]
[1778251054834,26.14,80156.4,0.0,0.23422,0.00017,21.23898]
[1778251054837,26.14,80156.4,0.0,0.23422,0.00017,21.23898]
[1778251055163,26.13,80151.86,0.0,0.23345,0.00017,21.1987]
[1778251055191,26.13,80151.86,0.0,0.23345,0.00017,21.1987]
[1778251055208,26.13,80151.86,0.0,0.23345,0.00017,21.1987]
[1778251055593,26.13,80151.86,0.0,0.23345,0.00017,21.1987]
[1778251055735,26.13,80151.86,0.0,0.23345,0.00017,21.1987]
[1778251055802,26.13,80151.86,0.0,0.23345,0.00017,21.1987]
[1778251055823,26.13,80152.58,0.0,0.23357,0.00017,21.20502]
[1778251056844,26.13,80152.58,0.0,0.23357,0.00017,21.20502]
[1778251056853,26.13,80152.58,0.0,0.23357,0.00017,21.20502]
[1778251056939,26.13,80149.56,0.0,0.23305,0.00017,21.1781]
[1778251057459,26.13,80149.56,0.0,0.23305,0.00017,21.1781]
[1778251057673,26.13,80149.56,0.0,0.23305,0.00017,21.1781]
[1778251058086,26.13,80148.65,0.0,0.23289,0.00017,21.16985]
[1778251062147,26.13,80158.3,0.0,0.23452,0.00017,21.25427]
[1778251062503,26.13,80158.3,0.0,0.23452,0.00017,21.25427]
[1778251062545,26.13,80158.3,0.0,0.23452,0.00017,21.25427]
[1778251062643,26.13,80158.3,0.0,0.23452,0.00017,21.25427]
[1778251062685,26.13,80158.3,0.0,0.23452,0.00017,21.25427]
[1778251062764,26.13,80158.3,0.0,0.23452,0.00017,21.25427]
[1778251063020,26.13,80160.12,0.0,0.23482,0.00017,21.27009]
[1778251063535,26.13,80160.12,0.0,0.23482,0.00017,21.27009]
[1778251063563,26.13,80160.12,0.0,0.23482,0.00017,21.27009]
[1778251063606,26.13,80166.45,0.0,0.2359,0.00017,21.32551]
[1778251064550,26.13,80166.45,0.0,0.2359,0.00017,21.32551]
[1778251064561,26.13,80166.45,0.0,0.2359,0.00017,21.32551]
[1778251064600,26.13,80166.45,0.0,0.2359,0.00017,21.32551]
[1778251065014,26.13,80166.45,0.0,0.2359,0.00017,21.32551]
[1778251065090,26.13,80170.98,0.0,0.23667,0.00017,21.3649]
[1778251065339,26.13,80170.98,0.0,0.23667,0.00017,21.3649]
[1778251065374,26.13,80170.98,0.0,0.23667,0.00017,21.3649]
[1778251069424,26.13,80182.37,0.0,0.23861,0.00017,21.4638]
[1778251070822,26.13,80182.37,0.0,0.23861,0.00017,21.4638]
[1778251071112,26.13,80182.17,0.0,0.23857,0.00017,21.46202]
[1778251072724,26.13,80190.11,0.0,0.23993,0.00017,21.53094]
[1778251072733,26.13,80190.11,0.0,0.23993,0.00017,21.53094]
[1778251072795,26.13,80190.11,0.0,0.23993,0.00017,21.53094]
[1778251073169,26.13,80190.11,0.0,0.23993,0.00017,21.53094]
[1778251073061,26.13,80191.63,0.0,0.24019,0.00017,21.544]
[1778251073550,26.13,80191.63,0.0,0.24019,0.00017,21.544]
[1778251073650,26.13,80190.71,0.0,0.24003,0.00017,21.53602]
[1778251078873,26.13,80188.62,0.0,0.23966,0.00017,21.5172]
[1778251080848,26.13,80185.28,0.0,0.23908,0.00017,21.48796]
[1778251080963,26.13,80184.49,0.0,0.23894,0.00017,21.48099]
[1778251082109,26.13,80184.49,0.0,0.23894,0.00017,21.48099]
[1778251083361,26.13,80179.36,0.0,0.23806,0.00017,21.43614]
[1778251083962,26.13,80180.99,0.0,0.23834,0.00017,21.4501]
[1778251085668,26.13,80187.31,0.0,0.23942,0.00017,21.50496]
[1778251085703,26.13,80187.31,0.0,0.23942,0.00017,21.50496]
[1778251086179,26.13,80187.31,0.0,0.23942,0.00017,21.50496]
[1778251086129,26.13,80192.23,0.0,0.24026,0.00017,21.54751]
[1778251087330,26.13,80192.23,0.0,0.24026,0.00017,21.54751]
[1778251087457,26.13,80192.23,0.0,0.24026,0.00017,21.54751]
[1778251088117,26.13,80207.72,0.0,0.24292,0.00017,21.68098]
[1778251088333,26.13,80207.72,0.0,0.24292,0.00017,21.68098]
[1778251088349,26.13,80207.72,0.0,0.24292,0.00017,21.68098]
[1778251088518,26.13,80207.72,0.0,0.24292,0.00017,21.68098]
[1778251089516,26.13,80207.72,0.0,0.24292,0.00017,21.68098]
[1778251089946,26.13,80207.72,0.0,0.24292,0.00017,21.68098]
[1778251089972,26.13,80230.44,0.0,0.24686,0.00017,21.87563]
[1778251091648,26.13,80230.44,0.0,0.24686,0.00017,21.87563]
[1778251091684,26.13,80230.44,0.0,0.24686,0.00017,21.87563]
[1778251091785,26.12,80213.73,0.0,0.24395,0.00017,21.73222]
[1778251093522,26.12,80213.73,0.0,0.24395,0.00017,21.73207]
[1778251093534,26.12,80213.73,0.0,0.24395,0.00017,21.73207]
[1778251093585,26.12,80213.73,0.0,0.24395,0.00017,21.73207]
[1778251093817,26.12,80210.92,0.0,0.24346,0.00017,21.70767]
[1778251099382,26.12,80205.3,0.0,0.24247,0.00017,21.65837]
[1778251099403,26.12,80205.3,0.0,0.24247,0.00017,21.65837]
[1778251099882,26.12,80209.52,0.0,0.24319,0.00017,21.69445]
[1778251100554,26.12,80209.52,0.0,0.24319,0.00017,21.69445]
[1778251100577,26.12,80209.52,0.0,0.24319,0.00017,21.69445]
[1778251100605,26.12,80209.52,0.0,0.24319,0.00017,21.69445]
[1778251100998,26.12,80214.71,0.0,0.24408,0.00017,21.73894]
[1778251101778,26.12,80214.71,0.0,0.24408,0.00017,21.73894]
[1778251101871,26.12,80214.71,0.0,0.24408,0.00017,21.73894]
[1778251101878,26.12,80214.71,0.0,0.24408,0.00017,21.73894]
[1778251102174,26.12,80224.86,0.0,0.24585,0.00017,21.82596]
[1778251102499,26.12,80224.86,0.0,0.24585,0.00017,21.82596]
[1778251102575,26.12,80224.86,0.0,0.24585,0.00017,21.82596]
[1778251102591,26.12,80224.86,0.0,0.24585,0.00017,21.82596]
[1778251102603,26.12,80224.86,0.0,0.24585,0.00017,21.82596]
[1778251103129,26.12,80232.81,0.0,0.24723,0.00017,21.89378]
[1778251105177,26.12,80243.53,0.0,0.2491,0.00018,21.98492]
[1778251105464,26.12,80243.53,0.0,0.2491,0.00018,21.98492]
[1778251105533,26.12,80243.53,0.0,0.2491,0.00018,21.98492]
[1778251105766,26.12,80245.93,0.0,0.24952,0.00018,22.00531]
[1778251106652,26.12,80245.93,0.0,0.24952,0.00018,22.00531]
[1778251106721,26.12,80245.93,0.0,0.24952,0.00018,22.00531]
[1778251106963,26.12,80249.31,0.0,0.25011,0.00018,22.03386]
[1778251108044,26.12,80249.31,0.0,0.25011,0.00018,22.03386]
[1778251108327,26.12,80254.57,0.0,0.25103,0.00018,22.07824]
[1778251108494,26.12,80254.57,0.0,0.25103,0.00018,22.07824]
[1778251109164,26.12,80254.57,0.0,0.25103,0.00018,22.07824]
[1778251109661,26.12,80256.51,0.0,0.25137,0.00018,22.09457]
[1778251110526,26.12,80256.51,0.0,0.25137,0.00018,22.09457]
[1778251111164,26.12,80255.55,0.0,0.25117,0.00018,22.08204]
[1778251111266,26.12,80255.55,0.0,0.25117,0.00018,22.08204]
[1778251111368,26.12,80255.55,0.0,0.25117,0.00018,22.08204]
[1778251111674,26.12,80255.55,0.0,0.25117,0.00018,22.08204]
[1778251112443,26.12,80255.55,0.0,0.25117,0.00018,22.08204]
[1778251112447,26.12,80255.55,0.0,0.25117,0.00018,22.08204]
[1778251112683,26.12,80254.03,0.0,0.2509,0.00018,22.06911]
[1778251114872,26.12,80252.02,0.0,0.25054,0.00018,22.05165]
[1778251116189,26.12,80250.71,0.0,0.2503,0.00018,22.04036]
[1778251116300,26.12,80250.71,0.0,0.2503,0.00018,22.04036]
[1778251116711,26.12,80251.7,0.0,0.25047,0.00018,22.04856]
[1778251117351,26.12,80251.7,0.0,0.25047,0.00018,22.04856]
[1778251117500,26.12,80251.7,0.0,0.25047,0.00018,22.04856]
[1778251117551,26.12,80251.7,0.0,0.25047,0.00018,22.04856]
[1778251117679,26.12,80251.7,0.0,0.25047,0.00018,22.04856]
[1778251117837,26.12,80251.7,0.0,0.25047,0.00018,22.04856]
[1778251117897,26.12,80251.93,0.0,0.25051,0.00018,22.05031]
[1778251118374,26.12,80251.93,0.0,0.25051,0.00018,22.05031]
[1778251118584,26.12,80251.93,0.0,0.25051,0.00018,22.05031]
[1778251120040,26.11,80251.56,0.0,0.25044,0.00018,22.0471]
[1778251120053,26.11,80251.56,0.0,0.25044,0.00018,22.0471]
[1778251120125,26.11,80240.62,0.0,0.24851,0.00018,21.95365]
[1778251121963,26.11,80240.62,0.0,0.24851,0.00018,21.95365]
[1778251122320,26.11,80241.77,0.0,0.2487,0.00018,21.96303]
[1778251123082,26.11,80241.77,0.0,0.2487,0.00018,21.96303]
[1778251123184,26.11,80240.92,0.0,0.24855,0.00018,21.9556]
[1778251125599,26.11,80240.59,0.0,0.24849,0.00018,21.9526]
[1778251125632,26.11,80240.59,0.0,0.24849,0.00018,21.9526]
[1778251125640,26.11,80240.59,0.0,0.24849,0.00018,21.9526]
[1778251128226,26.11,80248.49,0.0,0.24986,0.00018,22.01922]
[1778251128281,26.11,80244.99,0.0,0.24924,0.00018,21.98933]
[1778251128479,26.11,80244.99,0.0,0.24924,0.00018,21.98933]
[1778251128795,26.11,80244.99,0.0,0.24924,0.00018,21.98933]
[1778251129811,26.11,80244.99,0.0,0.24924,0.00018,21.98933]
[1778251130077,26.11,80236.42,0.0,0.24774,0.00017,21.91597]
[1778251135843,26.11,80228.77,0.0,0.24639,0.00017,21.85018]
[1778251139967,26.11,80238.64,0.0,0.24811,0.00017,21.93404]
[1778251140217,26.11,80238.64,0.0,0.24811,0.00017,21.93404]
[1778251140309,26.11,80240.41,0.0,0.24841,0.00018,21.94897]
[1778251140323,26.11,80240.41,0.0,0.24841,0.00018,21.94897]
[1778251140385,26.11,80240.41,0.0,0.24841,0.00018,21.94897]
[1778251140882,26.11,80240.9,0.0,0.2485,0.00018,21.95315]
[1778251144059,26.11,80252.52,0.0,0.25053,0.00018,22.05143]
[1778251148126,26.1,80252.63,0.0,0.25054,0.00018,22.0519]
[1778251148227,26.1,80254.26,0.0,0.25082,0.00018,22.06556]
[1778251148518,26.1,80254.26,0.0,0.25082,0.00018,22.06556]
[1778251148590,26.1,80254.26,0.0,0.25082,0.00018,22.06556]
[1778251149053,26.1,80254.26,0.0,0.25082,0.00018,22.06556]
[1778251149129,26.1,80270.3,0.0,0.25365,0.00018,22.20078]
[1778251149319,26.1,80270.3,0.0,0.25365,0.00018,22.20078]
[1778251149949,26.1,80269.86,0.0,0.25357,0.00018,22.19706]
[1778251150827,26.1,80269.86,0.0,0.25357,0.00018,22.19706]
[1778251150843,26.1,80269.86,0.0,0.25357,0.00018,22.19706]
[1778251150855,26.1,80269.86,0.0,0.25357,0.00018,22.19706]
[1778251151077,26.1,80269.86,0.0,0.25357,0.00018,22.19706]
[1778251151170,26.1,80275.07,0.0,0.25449,0.00018,22.24068]
[1778251152600,26.1,80275.07,0.0,0.25448,0.00018,22.24045]
[1778251152826,26.1,80275.07,0.0,0.25448,0.00018,22.24045]
[1778251152875,26.1,80275.07,0.0,0.25448,0.00018,22.24045]
[1778251152898,26.1,80275.07,0.0,0.25448,0.00018,22.24045]
[1778251153123,26.1,80275.07,0.0,0.25448,0.00018,22.24045]
[1778251153216,26.1,80262.21,0.0,0.2522,0.00018,22.13199]
[1778251155186,26.1,80248.09,0.0,0.24971,0.00018,22.01186]
[1778251156600,26.1,80248.09,0.0,0.2497,0.00018,22.01168]
[1778251156996,26.1,80247.8,0.0,0.24965,0.00018,22.00907]
[1778251157726,26.1,80247.8,0.0,0.24965,0.00018,22.00907]
[1778251157757,26.1,80247.8,0.0,0.24965,0.00018,22.00907]
[1778251158578,26.1,80241.61,0.0,0.24856,0.00018,21.9562]
[1778251158670,26.1,80241.61,0.0,0.24856,0.00018,21.9562]
[1778251158799,26.1,80241.61,0.0,0.24856,0.00018,21.9562]
[1778251158817,26.1,80241.61,0.0,0.24856,0.00018,21.9562]
[1778251158866,26.1,80241.61,0.0,0.24856,0.00018,21.9562]
[1778251159014,26.1,80241.59,0.0,0.24856,0.00018,21.95603]
[1778251160037,26.1,80226.97,0.0,0.24599,0.00017,21.83068]
[1778251165124,26.1,80227.38,0.0,0.24605,0.00017,21.83367]
[1778251166351,26.1,80224.07,0.0,0.24547,0.00017,21.80506]
[1778251166387,26.1,80224.07,0.0,0.24547,0.00017,21.80506]
[1778251167416,26.1,80223.26,0.0,0.24533,0.00017,21.79799]
[1778251168079,26.1,80215.89,0.0,0.24404,0.00017,21.73443]
[1778251168893,26.1,80215.89,0.0,0.24404,0.00017,21.73443]
[1778251169083,26.09,80214.03,0.0,0.24372,0.00017,21.71825]
[1778251174118,26.09,80208.79,0.0,0.24277,0.00017,21.66823]
[1778251175785,26.09,80204.99,0.0,0.2421,0.00017,21.63523]
[1778251177797,26.09,80208.0,0.0,0.24262,0.00017,21.66091]
[1778251178376,26.09,80212.58,0.0,0.24341,0.00017,21.70042]
[1778251179156,26.09,80212.89,0.0,0.24346,0.00017,21.70278]
[1778251179761,26.09,80212.89,0.0,0.24346,0.00017,21.70278]
[1778251181076,26.09,80220.35,0.0,0.24475,0.00017,21.76684]
[1778251186202,26.09,80218.66,0.0,0.24443,0.00017,21.75125]
[1778251187917,26.09,80221.4,0.0,0.24491,0.00017,21.77479]
[1778251188000,26.09,80221.4,0.0,0.24491,0.00017,21.77479]
[1778251188184,26.09,80221.4,0.0,0.24491,0.00017,21.77479]
[1778251188276,26.09,80224.05,0.0,0.24537,0.00017,21.79751]
[1778251188439,26.09,80224.05,0.0,0.24537,0.00017,21.79751]
[1778251188850,26.09,80224.05,0.0,0.24537,0.00017,21.79751]
[1778251188891,26.09,80224.05,0.0,0.24537,0.00017,21.79751]
[1778251189223,26.09,80223.99,0.0,0.24536,0.00017,21.79695]
[1778251190417,26.09,80231.57,0.0,0.24668,0.00017,21.86185]
[1778251190452,26.09,80231.57,0.0,0.24668,0.00017,21.86185]
[1778251190471,26.09,80231.57,0.0,0.24668,0.00017,21.86185]
[1778251192244,26.09,80245.48,0.0,0.24911,0.00018,21.98037]
[1778251192806,26.09,80245.48,0.0,0.24911,0.00018,21.98037]
[1778251193546,26.09,80249.04,0.0,0.24973,0.00018,22.01052]
[1778251194038,26.09,80249.04,0.0,0.24973,0.00018,22.01052]
[1778251194258,26.09,80254.18,0.0,0.25063,0.00018,22.05398]
[1778251196273,26.09,80266.91,0.0,0.25287,0.00018,22.16142]
[1778251198155,26.09,80260.94,0.0,0.25182,0.00018,22.11085]
[1778251198286,26.09,80260.94,0.0,0.25181,0.00018,22.11069]
[1778251198320,26.09,80260.94,0.0,0.25181,0.00018,22.11069]
[1778251198351,26.09,80260.94,0.0,0.25181,0.00018,22.11069]
[1778251199103,26.09,80260.94,0.0,0.25181,0.00018,22.11069]
[1778251199158,26.09,80260.94,0.0,0.25181,0.00018,22.11069]
[1778251199705,26.08,80256.28,0.0,0.25099,0.00018,22.07113]
[1778251199752,26.08,80256.28,0.0,0.25099,0.00018,22.07113]
[1778251200189,26.08,80256.28,0.0,0.25099,0.00018,22.07113]
[1778251200300,26.08,80257.27,0.0,0.25116,0.00018,22.07944]
[1778251205340,26.08,80255.48,0.0,0.25084,0.00018,22.06378]
[1778251209939,26.08,80264.67,0.0,0.25245,0.00018,22.1411]
[1778251210419,26.08,80264.67,0.0,0.25245,0.00018,22.1411]
[1778251210522,26.08,80263.67,0.0,0.25227,0.00018,22.13266]
[1778251211349,26.08,80263.67,0.0,0.25227,0.00018,22.13266]
[1778251211465,26.08,80259.05,0.0,0.25145,0.00018,22.09347]
[1778251212420,26.08,80259.05,0.0,0.25145,0.00018,22.09347]
[1778251213243,26.08,80259.05,0.0,0.25145,0.00018,22.09347]
[1778251213251,26.08,80259.05,0.0,0.25145,0.00018,22.09347]
[1778251213260,26.08,80259.05,0.0,0.25145,0.00018,22.09347]
[1778251213315,26.08,80259.05,0.0,0.25145,0.00018,22.09347]
[1778251214514,26.08,80247.72,0.0,0.24945,0.00018,21.99699]
[1778251214604,26.08,80246.79,0.0,0.24928,0.00018,21.98885]
[1778251219098,26.08,80246.48,0.0,0.24922,0.00018,21.98563]
[1778251219173,26.08,80246.48,0.0,0.24922,0.00018,21.98563]
[1778251221063,26.08,80261.83,0.0,0.25191,0.00018,22.11534]
[1778251221422,26.08,80261.83,0.0,0.25191,0.00018,22.11534]
[1778251222120,26.08,80261.92,0.0,0.25192,0.00018,22.11586]
[1778251225548,26.08,80258.68,0.0,0.25134,0.00018,22.08812]
[1778251225935,26.08,80255.36,0.0,0.25075,0.00018,22.05993]
[1778251229214,26.07,80243.69,0.0,0.24869,0.00018,21.96002]
[1778251232535,26.07,80254.61,0.0,0.25057,0.00018,22.04837]
[1778251234594,26.07,80254.45,0.0,0.25054,0.00018,22.04683]
[1778251237270,26.07,80251.2,0.0,0.24996,0.00018,22.01889]
[1778251239442,26.07,80251.49,0.0,0.25,0.00018,22.02067]
[1778251239567,26.07,80251.49,0.0,0.25,0.00018,22.02067]
[1778251239725,26.07,80251.49,0.0,0.25,0.00018,22.02067]
[1778251239909,26.07,80251.49,0.0,0.25,0.00018,22.02067]
[1778251240032,26.07,80251.49,0.0,0.25,0.00018,22.02067]
[1778251240217,26.07,80245.2,0.0,0.24889,0.00018,21.96702]
[1778251241164,26.07,80245.2,0.0,0.24889,0.00018,21.96702]
[1778251241249,26.07,80235.14,0.0,0.24712,0.00017,21.88098]
[1778251242992,26.07,80235.14,0.0,0.24712,0.00017,21.88098]
[1778251245250,26.07,80226.85,0.0,0.24567,0.00017,21.80988]
[1778251245360,26.07,80226.85,0.0,0.24567,0.00017,21.80988]
[1778251247290,26.07,80224.3,0.0,0.24523,0.00017,21.78807]
[1778251247340,26.07,80224.3,0.0,0.24523,0.00017,21.78807]
[1778251247305,26.07,80223.28,0.0,0.24505,0.00017,21.77915]
[1778251247837,26.07,80223.28,0.0,0.24505,0.00017,21.77915]
[1778251249420,26.07,80221.98,0.0,0.24482,0.00017,21.7677]
[1778251250309,26.07,80220.96,0.0,0.24464,0.00017,21.75879]
[1778251252111,26.07,80220.96,0.0,0.24463,0.00017,21.75866]
[1778251252198,26.07,80219.23,0.0,0.24433,0.00017,21.74365]
[1778251253655,26.07,80219.23,0.0,0.24433,0.00017,21.74352]
[1778251253691,26.07,80217.17,0.0,0.24397,0.00017,21.72567]
[1778251255795,26.07,80217.17,0.0,0.24397,0.00017,21.72555]
[1778251260891,26.07,80211.39,0.0,0.24295,0.00017,21.67522]
[1778251263971,26.07,80214.19,0.0,0.24343,0.00017,21.69909]
[1778251269792,26.06,80210.32,0.0,0.24274,0.00017,21.66454]
[1778251272445,26.06,80210.58,0.0,0.24277,0.00017,21.66642]
[1778251273827,26.06,80209.82,0.0,0.24264,0.00017,21.65967]
[1778251279865,26.06,80213.64,0.0,0.24329,0.00017,21.69188]
[1778251281068,26.06,80213.64,0.0,0.24329,0.00017,21.69188]
[1778251281088,26.06,80213.64,0.0,0.24329,0.00017,21.69188]
[1778251281122,26.06,80213.64,0.0,0.24329,0.00017,21.69188]
[1778251281802,26.06,80206.06,0.0,0.24197,0.00017,21.6262]
[1778251281814,26.06,80206.06,0.0,0.24197,0.00017,21.6262]
[1778251281878,26.06,80205.78,0.0,0.24192,0.00017,21.62363]
[1778251282509,26.06,80205.78,0.0,0.24192,0.00017,21.62363]
[1778251282767,26.06,80205.78,0.0,0.24192,0.00017,21.62363]
[1778251283581,26.06,80202.61,0.0,0.24137,0.00017,21.59599]
[1778251283875,26.06,80202.61,0.0,0.24137,0.00017,21.59599]
[1778251283919,26.06,80202.61,0.0,0.24137,0.00017,21.59599]
[1778251284128,26.06,80202.61,0.0,0.24137,0.00017,21.59599]
[1778251284334,26.06,80194.89,0.0,0.24003,0.00017,21.52883]
[1778251286190,26.06,80194.89,0.0,0.24003,0.00017,21.52857]
[1778251286824,26.06,80189.23,0.0,0.23905,0.00017,21.47905]
[1778251286949,26.06,80189.23,0.0,0.23905,0.00017,21.47905]
[1778251287072,26.06,80189.23,0.0,0.23905,0.00017,21.47905]
[1778251287357,26.06,80189.23,0.0,0.23905,0.00017,21.47905]
[1778251287855,26.06,80190.54,0.0,0.23927,0.00017,21.49025]
[1778251288226,26.06,80190.54,0.0,0.23927,0.00017,21.49025]
[1778251289245,26.06,80197.46,0.0,0.24045,0.00017,21.55022]
[1778251289435,26.05,80200.92,0.0,0.24105,0.00017,21.57997]
[1778251289590,26.05,80200.92,0.0,0.24105,0.00017,21.57997]
[1778251289615,26.05,80200.92,0.0,0.24105,0.00017,21.57997]
[1778251289741,26.05,80200.92,0.0,0.24105,0.00017,21.57997]
[1778251289783,26.05,80200.92,0.0,0.24105,0.00017,21.57997]
[1778251290263,26.05,80200.92,0.0,0.24105,0.00017,21.57997]
[1778251290291,26.05,80200.92,0.0,0.24105,0.00017,21.57997]
[1778251290295,26.05,80203.38,0.0,0.24147,0.00017,21.60114]
[1778251294013,26.05,80206.61,0.0,0.24199,0.00017,21.62446]
[1778251294373,26.05,80206.61,0.0,0.24199,0.00017,21.62446]
[1778251297089,26.05,80205.74,0.0,0.24183,0.00017,21.61646]
[1778251297139,26.05,80205.74,0.0,0.24183,0.00017,21.61646]
[1778251298471,26.05,80207.39,0.0,0.2421,0.00017,21.63039]
[1778251299003,26.05,80205.58,0.0,0.24179,0.00017,21.61453]
[1778251301951,26.05,80205.13,0.0,0.2417,0.00017,21.61028]
[1778251302036,26.05,80205.13,0.0,0.2417,0.00017,21.61028]
[1778251302052,26.05,80210.13,0.0,0.24256,0.00017,21.65336]
[1778251306757,26.05,80216.88,0.0,0.24371,0.00017,21.71059]
[1778251307055,26.05,80217.19,0.0,0.24376,0.00017,21.71298]
[1778251307657,26.05,80217.19,0.0,0.24376,0.00017,21.71298]
[1778251308270,26.05,80217.19,0.0,0.24376,0.00017,21.71298]
[1778251308276,26.05,80217.19,0.0,0.24376,0.00017,21.71298]
[1778251308363,26.05,80217.19,0.0,0.24376,0.00017,21.71298]
[1778251312051,26.04,80223.43,0.0,0.24482,0.00017,21.76564]
[1778251312156,26.04,80223.43,0.0,0.24482,0.00017,21.76564]
[1778251312246,26.04,80223.43,0.0,0.24482,0.00017,21.76564]
[1778251312550,26.04,80216.51,0.0,0.24361,0.00017,21.70568]
[1778251312684,26.04,80216.51,0.0,0.24361,0.00017,21.70568]
[1778251313098,26.04,80216.51,0.0,0.24361,0.00017,21.70538]
[1778251313739,26.04,80216.51,0.0,0.24361,0.00017,21.70538]
[1778251314494,26.04,80209.82,0.0,0.24244,0.00017,21.64731]
[1778251314558,26.04,80209.82,0.0,0.24244,0.00017,21.64731]
[1778251314897,26.04,80209.82,0.0,0.24244,0.00017,21.64731]
[1778251315114,26.04,80202.87,0.0,0.24123,0.00017,21.58687]
[1778251316947,26.04,80202.34,0.0,0.24114,0.00017,21.58211]
[1778251317126,26.04,80202.34,0.0,0.24114,0.00017,21.58198]
[1778251322133,26.04,80198.17,0.0,0.2404,0.00017,21.54522]
[1778251322249,26.04,80198.17,0.0,0.2404,0.00017,21.54522]
[1778251322342,26.04,80198.46,0.0,0.24045,0.00017,21.54762]
[1778251328204,26.04,80192.9,0.0,0.23948,0.00017,21.49862]
[1778251333240,26.04,80198.2,0.0,0.24039,0.00017,21.54439]
[1778251335660,26.04,80193.1,0.0,0.2395,0.00017,21.49975]
[1778251336262,26.04,80192.11,0.0,0.23933,0.00017,21.49087]
[1778251338143,26.04,80200.78,0.0,0.24082,0.00017,21.56622]
[1778251338275,26.03,80200.78,0.0,0.24082,0.00017,21.56608]
[1778251338625,26.03,80200.78,0.0,0.24082,0.00017,21.56608]
[1778251338634,26.03,80200.78,0.0,0.24082,0.00017,21.56608]
[1778251338646,26.03,80200.78,0.0,0.24082,0.00017,21.56608]
[1778251338723,26.03,80200.78,0.0,0.24082,0.00017,21.56608]
[1778251338724,26.03,80200.78,0.0,0.24082,0.00017,21.56608]
[1778251338924,26.03,80200.78,0.0,0.24082,0.00017,21.56608]
[1778251339285,26.03,80202.49,0.0,0.24111,0.00017,21.58077]
[1778251339851,26.03,80202.49,0.0,0.24111,0.00017,21.58077]
[1778251339906,26.03,80202.49,0.0,0.24111,0.00017,21.58077]
[1778251339955,26.03,80202.49,0.0,0.24111,0.00017,21.58077]
[1778251340395,26.03,80216.27,0.0,0.2435,0.00017,21.70007]
[1778251340528,26.03,80216.27,0.0,0.2435,0.00017,21.70007]
[1778251340535,26.03,80216.27,0.0,0.2435,0.00017,21.70007]
[1778251340576,26.03,80216.27,0.0,0.2435,0.00017,21.70007]
[1778251341301,26.03,80215.75,0.0,0.24341,0.00017,21.69552]
[1778251341541,26.03,80215.75,0.0,0.24341,0.00017,21.69552]
[1778251342444,26.03,80203.56,0.0,0.24129,0.00017,21.58983]
[1778251342559,26.03,80203.56,0.0,0.24129,0.00017,21.58983]
[1778251342613,26.03,80203.56,0.0,0.24129,0.00017,21.58983]
[1778251343377,26.03,80203.56,0.0,0.24129,0.00017,21.58983]
[1778251343431,26.03,80203.56,0.0,0.24129,0.00017,21.58983]
[1778251343355,26.03,80200.57,0.0,0.24077,0.00017,21.56364]
[1778251343591,26.03,80200.57,0.0,0.24077,0.00017,21.56364]
[1778251344321,26.03,80200.57,0.0,0.24077,0.00017,21.56347]
[1778251345617,26.03,80201.18,0.0,0.24087,0.00017,21.56864]
[1778251349359,26.03,80201.59,0.0,0.24093,0.00017,21.57177]
[1778251349380,26.03,80203.99,0.0,0.24134,0.00017,21.59246]
[1778251349709,26.03,80203.99,0.0,0.24134,0.00017,21.59246]
[1778251349712,26.03,80203.99,0.0,0.24134,0.00017,21.59246]
[1778251350365,26.03,80203.99,0.0,0.24134,0.00017,21.59231]
[1778251350769,26.03,80203.99,0.0,0.24134,0.00017,21.59231]
[1778251350774,26.03,80203.99,0.0,0.24134,0.00017,21.59231]
[1778251351371,26.03,80203.71,0.0,0.24126,0.00017,21.58555]
[1778251353680,26.03,80203.89,0.0,0.24128,0.00017,21.58678]
[1778251353707,26.03,80203.89,0.0,0.24128,0.00017,21.58678]
[1778251353802,26.03,80203.89,0.0,0.24128,0.00017,21.58678]
[1778251354392,26.03,80206.25,0.0,0.24169,0.00017,21.60708]
[1778251355842,26.03,80207.16,0.0,0.24184,0.00017,21.61478]
[1778251355909,26.03,80207.16,0.0,0.24184,0.00017,21.61478]
[1778251356405,26.03,80206.82,0.0,0.24178,0.00017,21.61163]
[1778251357259,26.03,80206.82,0.0,0.24178,0.00017,21.61163]
[1778251357413,26.03,80212.77,0.0,0.24281,0.00017,21.6631]
[1778251357964,26.03,80212.77,0.0,0.24281,0.00017,21.6631]
[1778251358421,26.03,80217.48,0.0,0.24362,0.00017,21.70368]
[1778251363455,26.03,80218.52,0.0,0.24379,0.00017,21.71183]
[1778251363826,26.03,80218.52,0.0,0.24379,0.00017,21.71183]
[1778251364462,26.03,80218.96,0.0,0.24386,0.00017,21.71545]
[1778251364541,26.03,80218.96,0.0,0.24386,0.00017,21.71545]
[1778251364561,26.03,80218.96,0.0,0.24386,0.00017,21.71545]
[1778251365469,26.02,80219.93,0.0,0.24403,0.00017,21.72363]
[1778251366608,26.02,80221.15,0.0,0.24423,0.00017,21.73396]
[1778251366645,26.02,80221.15,0.0,0.24423,0.00017,21.73396]
[1778251368106,26.02,80220.35,0.0,0.24409,0.00017,21.72685]
[1778251368490,26.02,80220.03,0.0,0.24403,0.00017,21.72389]
[1778251372070,26.02,80215.87,0.0,0.2433,0.00017,21.68741]
[1778251372197,26.02,80215.87,0.0,0.2433,0.00017,21.68741]
[1778251372519,26.02,80216.61,0.0,0.24342,0.00017,21.69365]
[1778251373961,26.02,80210.66,0.0,0.24238,0.00017,21.64194]
[1778251373985,26.02,80210.66,0.0,0.24238,0.00017,21.64194]
[1778251374246,26.02,80210.66,0.0,0.24238,0.00017,21.64194]
[1778251377076,26.02,80200.69,0.0,0.24065,0.00017,21.55513]
[1778251377285,26.02,80200.69,0.0,0.24065,0.00017,21.55513]
[1778251377294,26.02,80200.69,0.0,0.24065,0.00017,21.55513]
[1778251377296,26.02,80200.69,0.0,0.24065,0.00017,21.55513]
[1778251377514,26.02,80200.69,0.0,0.24065,0.00017,21.55513]
[1778251377516,26.02,80201.87,0.0,0.24085,0.00017,21.56521]
[1778251381489,26.02,80192.95,0.0,0.2393,0.00017,21.4871]
[1778251384414,26.02,80194.49,0.0,0.23956,0.00017,21.5003]
[1778251389422,26.02,80194.65,0.0,0.23957,0.00017,21.50049]
[1778251389999,26.01,80196.58,0.0,0.23989,0.00017,21.51684]
[1778251390047,26.01,80200.13,0.0,0.2405,0.00017,21.5475]
[1778251392130,26.01,80200.81,0.0,0.24061,0.00017,21.5533]
[1778251392532,26.01,80204.38,0.0,0.24123,0.00017,21.5842]
[1778251397697,26.01,80201.42,0.0,0.2407,0.00017,21.55787]
[1778251402730,26.01,80193.16,0.0,0.23925,0.00017,21.4848]
[1778251404106,26.01,80193.16,0.0,0.23925,0.00017,21.4848]
[1778251404157,26.01,80198.62,0.0,0.24019,0.00017,21.53224]
[1778251406410,26.01,80203.15,0.0,0.24097,0.00017,21.57156]
[1778251406511,26.01,80206.11,0.0,0.24148,0.00017,21.59713]
[1778251406564,26.01,80206.11,0.0,0.24148,0.00017,21.59713]
[1778251406645,26.01,80206.11,0.0,0.24148,0.00017,21.59713]
[1778251406943,26.01,80206.11,0.0,0.24148,0.00017,21.59713]
[1778251406972,26.01,80206.11,0.0,0.24148,0.00017,21.59713]
[1778251407281,26.01,80206.11,0.0,0.24148,0.00017,21.59713]
[1778251407436,26.01,80206.11,0.0,0.24148,0.00017,21.59713]
[1778251407463,26.01,80206.11,0.0,0.24148,0.00017,21.59713]
[1778251407550,26.01,80206.8,0.0,0.2416,0.00017,21.60295]
[1778251407741,26.01,80206.8,0.0,0.2416,0.00017,21.60295]
[1778251408462,26.01,80206.8,0.0,0.2416,0.00017,21.60295]
[1778251408701,26.01,80204.0,0.0,0.24111,0.00017,21.57845]
[1778251408754,26.01,80204.0,0.0,0.24111,0.00017,21.57845]
[1778251408827,26.01,80199.66,0.0,0.24036,0.00017,21.54055]
[1778251411093,26.01,80194.0,0.0,0.23937,0.00017,21.49096]
[1778251411848,26.01,80193.94,0.0,0.23933,0.00017,21.48604]
[1778251411892,26.01,80193.94,0.0,0.23933,0.00017,21.48604]
[1778251418137,26.0,80195.99,0.0,0.23965,0.00017,21.50246]
[1778251420451,26.0,80196.81,0.0,0.23979,0.00017,21.50909]
[1778251420484,26.0,80196.81,0.0,0.23979,0.00017,21.50909]
[1778251422471,26.0,80197.72,0.0,0.23993,0.00017,21.5165]
[1778251422520,26.0,80197.72,0.0,0.23993,0.00017,21.5165]
[1778251427670,26.0,80201.08,0.0,0.24048,0.00017,21.54417]
[1778251428313,26.0,80207.11,0.0,0.24152,0.00017,21.59646]
[1778251429957,26.0,80207.11,0.0,0.24152,0.00017,21.59626]
[1778251430508,26.0,80207.11,0.0,0.24152,0.00017,21.59626]
[1778251431255,26.0,80210.57,0.0,0.24211,0.00017,21.62606]
[1778251432798,25.99,80210.3,0.0,0.24206,0.00017,21.62325]
[1778251433385,25.99,80210.3,0.0,0.24206,0.00017,21.62325]
[1778251433486,25.99,80209.27,0.0,0.24187,0.00017,21.61408]
[1778251434218,25.99,80209.27,0.0,0.24187,0.00017,21.61408]
[1778251434260,25.99,80209.01,0.0,0.24182,0.00017,21.6116]
[1778251435632,25.99,80209.01,0.0,0.24182,0.00017,21.61138]
[1778251435962,25.99,80208.3,0.0,0.24169,0.00017,21.605]
[1778251441107,25.99,80208.25,0.0,0.24166,0.00017,21.60369]
[1778251441599,25.99,80209.22,0.0,0.24183,0.00017,21.61189]
[1778251441609,25.99,80209.22,0.0,0.24183,0.00017,21.61189]
[1778251441645,25.99,80209.22,0.0,0.24183,0.00017,21.61189]
[1778251441660,25.99,80209.22,0.0,0.24183,0.00017,21.61189]
[1778251441673,25.99,80209.22,0.0,0.24183,0.00017,21.61189]
[1778251441765,25.99,80209.22,0.0,0.24183,0.00017,21.61189]
[1778251442003,25.99,80208.94,0.0,0.24177,0.00017,21.60923]
[1778251445080,25.99,80215.09,0.0,0.24283,0.00017,21.66206]
[1778251451069,25.98,80223.3,0.0,0.24423,0.00017,21.73183]
[1778251456107,25.98,80223.85,0.0,0.24431,0.00017,21.73576]
[1778251458029,25.98,80222.75,0.0,0.24412,0.00017,21.7261]
[1778251458211,25.98,80222.75,0.0,0.24412,0.00017,21.7261]
[1778251458223,25.98,80222.75,0.0,0.24412,0.00017,21.7261]
[1778251458586,25.98,80218.8,0.0,0.24343,0.00017,21.6918]
[1778251459468,25.98,80218.8,0.0,0.24343,0.00017,21.6918]
[1778251459476,25.98,80218.8,0.0,0.24343,0.00017,21.6918]
[1778251459480,25.98,80218.8,0.0,0.24343,0.00017,21.6918]
[1778251459536,25.98,80216.29,0.0,0.24299,0.00017,21.66992]
[1778251460832,25.98,80216.29,0.0,0.24298,0.00017,21.6698]
[1778251461143,25.98,80216.29,0.0,0.24298,0.00017,21.66968]
[1778251466600,25.98,80224.42,0.0,0.24439,0.00017,21.73934]
[1778251473326,25.98,80223.14,0.0,0.24411,0.00017,21.72301]
[1778251481283,25.98,80215.95,0.0,0.24285,0.00017,21.66036]
[1778251482403,25.98,80215.95,0.0,0.24285,0.00017,21.66036]
[1778251482420,25.98,80215.95,0.0,0.24285,0.00017,21.66036]
[1778251482434,25.98,80215.95,0.0,0.24285,0.00017,21.66036]
[1778251482581,25.98,80215.45,0.0,0.24276,0.00017,21.65591]
[1778251488333,25.97,80210.55,0.0,0.24189,0.00017,21.61235]
[1778251493368,25.97,80212.53,0.0,0.24221,0.00017,21.62862]
[1778251498402,25.97,80207.8,0.0,0.24137,0.00017,21.58667]
[1778251503439,25.97,80211.9,0.0,0.24207,0.00017,21.62145]
[1778251508473,25.96,80210.16,0.0,0.24174,0.00017,21.60532]
[1778251513508,25.96,80209.98,0.0,0.24169,0.00017,21.60288]
[1778251516936,25.96,80206.54,0.0,0.24109,0.00017,21.57256]
[1778251520345,25.96,80204.3,0.0,0.24069,0.00017,21.55274]
[1778251520366,25.96,80204.3,0.0,0.24069,0.00017,21.55274]
[1778251520535,25.96,80204.3,0.0,0.24069,0.00017,21.55274]
[1778251520589,25.96,80204.18,0.0,0.24067,0.00017,21.55161]
[1778251522224,25.96,80195.44,0.0,0.23916,0.00017,21.47524]
[1778251522587,25.96,80193.24,0.0,0.23878,0.00017,21.45599]
[1778251527621,25.96,80189.26,0.0,0.23809,0.00017,21.42112]
[1778251527840,25.96,80189.26,0.0,0.23809,0.00017,21.42112]
[1778251528014,25.96,80189.26,0.0,0.23809,0.00017,21.42112]
[1778251529636,25.96,80180.02,0.0,0.2365,0.00017,21.33984]
[1778251529916,25.96,80180.02,0.0,0.2365,0.00017,21.33984]
[1778251530417,25.96,80180.02,0.0,0.2365,0.00017,21.33984]
[1778251530649,25.96,80168.45,0.0,0.23452,0.00017,21.23784]
[1778251531263,25.96,80168.45,0.0,0.23452,0.00017,21.23784]
[1778251531367,25.96,80168.45,0.0,0.23452,0.00017,21.23784]
[1778251531784,25.96,80165.74,0.0,0.23402,0.00017,21.20977]
[1778251532142,25.96,80165.74,0.0,0.23402,0.00017,21.20977]
[1778251532164,25.96,80165.74,0.0,0.23402,0.00017,21.20977]
[1778251532656,25.96,80168.72,0.0,0.23453,0.00017,21.23598]
[1778251532909,25.96,80168.72,0.0,0.23453,0.00017,21.23598]
[1778251533025,25.96,80168.72,0.0,0.23453,0.00017,21.23598]
[1778251533051,25.96,80168.72,0.0,0.23453,0.00017,21.23598]
[1778251533663,25.96,80174.23,0.0,0.23547,0.00017,21.2846]
[1778251534034,25.96,80174.23,0.0,0.23547,0.00017,21.2846]
[1778251534680,25.96,80180.25,0.0,0.23651,0.00017,21.33756]
[1778251539706,25.96,80184.12,0.0,0.23716,0.00017,21.37091]
[1778251540108,25.96,80184.12,0.0,0.23716,0.00017,21.37091]
[1778251540159,25.96,80184.12,0.0,0.23716,0.00017,21.37091]
[1778251540712,25.96,80184.75,0.0,0.23726,0.00017,21.37634]
[1778251544313,25.96,80187.62,0.0,0.23776,0.00017,21.40145]
[1778251544414,25.96,80186.54,0.0,0.23757,0.00017,21.392]
[1778251544985,25.96,80186.54,0.0,0.23757,0.00017,21.392]
[1778251545086,25.96,80185.82,0.0,0.23745,0.00017,21.38571]
[1778251550615,25.96,80186.73,0.0,0.23761,0.00017,21.39383]
[1778251556065,25.96,80185.35,0.0,0.23737,0.00017,21.38177]
[1778251561354,25.96,80183.02,0.0,0.23695,0.00017,21.36043]
[1778251562827,25.96,80178.34,0.0,0.23615,0.00017,21.31911]
[1778251562874,25.96,80178.34,0.0,0.23615,0.00017,21.31911]
[1778251564692,25.95,80179.05,0.0,0.23626,0.00017,21.3251]
[1778251565708,25.95,80172.72,0.0,0.23517,0.00017,21.26907]
[1778251565782,25.95,80172.72,0.0,0.23517,0.00017,21.26907]
[1778251566569,25.95,80172.72,0.0,0.23517,0.00017,21.26907]
[1778251566670,25.95,80174.83,0.0,0.23553,0.00017,21.28754]
[1778251568166,25.95,80174.83,0.0,0.23553,0.00017,21.28754]
[1778251568712,25.95,80177.49,0.0,0.23598,0.00017,21.31067]
[1778251568788,25.95,80177.49,0.0,0.23598,0.00017,21.31067]
[1778251568790,25.95,80177.49,0.0,0.23598,0.00017,21.31067]
[1778251568910,25.95,80177.49,0.0,0.23598,0.00017,21.31067]
[1778251571557,25.95,80177.39,0.0,0.23596,0.00017,21.30945]
[1778251571782,25.95,80177.07,0.0,0.2359,0.00017,21.30647]
[1778251572694,25.95,80188.43,0.0,0.23785,0.00017,21.40619]
[1778251572838,25.95,80188.43,0.0,0.23785,0.00017,21.40619]
[1778251573659,25.95,80188.43,0.0,0.23785,0.00017,21.40619]
[1778251573677,25.95,80188.43,0.0,0.23785,0.00017,21.40619]
[1778251574860,25.95,80191.56,0.0,0.23839,0.00017,21.43358]
[1778251575183,25.95,80194.28,0.0,0.23886,0.00017,21.45742]
[1778251581014,25.95,80199.19,0.0,0.2397,0.00017,21.50018]
[1778251582339,25.95,80197.65,0.0,0.23944,0.00017,21.48669]
[1778251582423,25.95,80196.6,0.0,0.23925,0.00017,21.47748]
[1778251583674,25.95,80196.6,0.0,0.23925,0.00017,21.47748]
[1778251583738,25.95,80193.82,0.0,0.23877,0.00017,21.45314]
[1778251584485,25.95,80193.82,0.0,0.23877,0.00017,21.45314]
[1778251584546,25.95,80190.77,0.0,0.23825,0.00017,21.42643]
[1778251590061,25.95,80184.91,0.0,0.23724,0.00017,21.37505]
[1778251594754,25.95,80189.7,0.0,0.23803,0.00017,21.41256]
[1778251596358,25.95,80192.14,0.0,0.23844,0.00017,21.43364]
[1778251602143,25.95,80193.03,0.0,0.23858,0.00017,21.4407]
[1778251604413,25.95,80191.87,0.0,0.23838,0.00017,21.4304]
[1778251604497,25.95,80196.21,0.0,0.23912,0.00017,21.46827]
[1778251604985,25.95,80196.21,0.0,0.23912,0.00017,21.46827]
[1778251605038,25.95,80196.21,0.0,0.23912,0.00017,21.46827]
[1778251605239,25.95,80196.21,0.0,0.23912,0.00017,21.46827]
[1778251605258,25.95,80196.21,0.0,0.23912,0.00017,21.46827]
[1778251605270,25.95,80196.21,0.0,0.23912,0.00017,21.46827]
[1778251605347,25.95,80196.21,0.0,0.23912,0.00017,21.46827]
[1778251605749,25.95,80198.6,0.0,0.23954,0.00017,21.48917]
[1778251607717,25.95,80201.38,0.0,0.24002,0.00017,21.51343]
[1778251607778,25.95,80200.89,0.0,0.23993,0.00017,21.50911]
[1778251613221,25.95,80212.43,0.0,0.24193,0.00017,21.60924]
[1778251618448,25.94,80216.53,0.0,0.24263,0.00017,21.6442]
[1778251620400,25.94,80219.28,0.0,0.2431,0.00017,21.66769]
[1778251620501,25.94,80219.99,0.0,0.24322,0.00017,21.67365]
[1778251624035,25.94,80227.01,0.0,0.24443,0.00017,21.73407]
[1778251624393,25.94,80227.01,0.0,0.24443,0.00017,21.73407]
[1778251624483,25.94,80237.48,0.0,0.24627,0.00018,21.82446]
[1778251624867,25.94,80237.48,0.0,0.24627,0.00018,21.82446]
[1778251624882,25.94,80237.48,0.0,0.24627,0.00018,21.82446]
[1778251624993,25.94,80237.48,0.0,0.24627,0.00018,21.82446]
[1778251625072,25.94,80237.48,0.0,0.24627,0.00018,21.82446]
[1778251625610,25.94,80256.21,0.0,0.24957,0.00018,21.98523]
[1778251626091,25.94,80256.21,0.0,0.24957,0.00018,21.98523]
[1778251626311,25.94,80256.21,0.0,0.24957,0.00018,21.9853]
[1778251626982,25.94,80256.21,0.0,0.24957,0.00018,21.9853]
[1778251627015,25.94,80256.21,0.0,0.24957,0.00018,21.9853]
[1778251627321,25.94,80265.18,0.0,0.25116,0.00018,22.06165]
[1778251629219,25.94,80265.18,0.0,0.25115,0.00018,22.06149]
[1778251629249,25.94,80265.18,0.0,0.25115,0.00018,22.06149]
[1778251629697,25.94,80258.79,0.0,0.25002,0.00018,22.0069]
[1778251631914,25.94,80259.29,0.0,0.2501,0.00018,22.01093]
[1778251631963,25.94,80259.29,0.0,0.2501,0.00018,22.01093]
[1778251632309,25.94,80259.29,0.0,0.2501,0.00018,22.01093]
[1778251632359,25.94,80263.28,0.0,0.25081,0.00018,22.04483]
[1778251633058,25.94,80263.28,0.0,0.25081,0.00018,22.04483]
[1778251633086,25.94,80263.28,0.0,0.25081,0.00018,22.04483]
[1778251633550,25.94,80269.38,0.0,0.25189,0.00018,22.09675]
[1778251634324,25.94,80269.38,0.0,0.25189,0.00018,22.09675]
[1778251634356,25.94,80269.38,0.0,0.25189,0.00018,22.09675]
[1778251634425,25.94,80270.07,0.0,0.25201,0.00018,22.10256]
[1778251635082,25.94,80270.07,0.0,0.25201,0.00018,22.10256]
[1778251635120,25.94,80270.07,0.0,0.25201,0.00018,22.10256]
[1778251635648,25.94,80270.07,0.0,0.25201,0.00018,22.10256]
[1778251635774,25.94,80270.07,0.0,0.25201,0.00018,22.10256]
[1778251635747,25.94,80270.37,0.0,0.25206,0.00018,22.10505]
[1778251635887,25.94,80270.37,0.0,0.25206,0.00018,22.10505]
[1778251636382,25.94,80270.37,0.0,0.25206,0.00018,22.10499]
[1778251637450,25.94,80270.37,0.0,0.25206,0.00018,22.10499]
[1778251637494,25.94,80280.1,0.0,0.25379,0.00018,22.18735]
[1778251638417,25.94,80280.1,0.0,0.25379,0.00018,22.18735]
[1778251638686,25.94,80277.15,0.0,0.25326,0.00018,22.16226]
[1778251644438,25.94,80277.64,0.0,0.25333,0.00018,22.16574]
[1778251647595,25.94,80277.73,0.0,0.25334,0.00018,22.16628]
[1778251647615,25.94,80280.7,0.0,0.25387,0.00018,22.1913]
[1778251647834,25.94,80280.7,0.0,0.25387,0.00018,22.1913]
[1778251647994,25.94,80280.7,0.0,0.25387,0.00018,22.1913]
[1778251648469,25.94,80280.7,0.0,0.25387,0.00018,22.19117]
[1778251653834,25.94,80276.94,0.0,0.25316,0.00018,22.15477]
[1778251654233,25.94,80274.75,0.0,0.25277,0.00018,22.13611]
[1778251655326,25.94,80275.65,0.0,0.25293,0.00018,22.14366]
[1778251655363,25.94,80275.65,0.0,0.25293,0.00018,22.14366]
[1778251660551,25.93,80271.2,0.0,0.25213,0.00018,22.10546]
[1778251661257,25.93,80271.2,0.0,0.25213,0.00018,22.10546]
[1778251661560,25.93,80272.11,0.0,0.25229,0.00018,22.11314]
[1778251666592,25.93,80269.99,0.0,0.25191,0.00018,22.09489]
[1778251669613,25.93,80279.15,0.0,0.25353,0.00018,22.1723]
[1778251671319,25.93,80278.45,0.0,0.2534,0.00018,22.16624]
[1778251671332,25.93,80278.45,0.0,0.2534,0.00018,22.16624]
[1778251671450,25.93,80278.45,0.0,0.2534,0.00018,22.16624]
[1778251671708,25.93,80279.26,0.0,0.25354,0.00018,22.17296]
[1778251676783,25.93,80284.15,0.0,0.2544,0.00018,22.21351]
[1778251682709,25.93,80283.56,0.0,0.25428,0.00018,22.20789]
[1778251687741,25.93,80282.72,0.0,0.25411,0.00018,22.20011]
[1778251688239,25.93,80282.72,0.0,0.25411,0.00018,22.20011]
[1778251688374,25.93,80282.72,0.0,0.25411,0.00018,22.20011]
[1778251688850,25.93,80282.72,0.0,0.25411,0.00018,22.20011]
[1778251688748,25.93,80285.19,0.0,0.25455,0.00018,22.22086]
[1778251688890,25.93,80285.19,0.0,0.25455,0.00018,22.22086]
[1778251688915,25.93,80285.19,0.0,0.25455,0.00018,22.22086]
[1778251689537,25.93,80285.19,0.0,0.25455,0.00018,22.22086]
[1778251689548,25.93,80285.19,0.0,0.25455,0.00018,22.22086]
[1778251689755,25.93,80289.1,0.0,0.25525,0.00018,22.25392]
[1778251690568,25.93,80289.1,0.0,0.25525,0.00018,22.25392]
[1778251690764,25.93,80289.9,0.0,0.25539,0.00018,22.26054]
[1778251693351,25.93,80284.96,0.0,0.2545,0.00018,22.2186]
[1778251693626,25.93,80284.96,0.0,0.2545,0.00018,22.2186]
[1778251693675,25.93,80284.96,0.0,0.2545,0.00018,22.2186]
[1778251696153,25.92,80283.12,0.0,0.25417,0.00018,22.20276]
[1778251696169,25.92,80283.12,0.0,0.25417,0.00018,22.20276]
[1778251696180,25.92,80283.12,0.0,0.25417,0.00018,22.20276]
[1778251696202,25.92,80283.12,0.0,0.25417,0.00018,22.20276]
[1778251696805,25.92,80281.28,0.0,0.25384,0.00018,22.18711]
[1778251698349,25.92,80276.19,0.0,0.25292,0.00018,22.14365]
[1778251698818,25.92,80272.42,0.0,0.25225,0.00018,22.11136]
[1778251701198,25.92,80265.09,0.0,0.25094,0.00018,22.04882]
[1778251701234,25.92,80265.09,0.0,0.25094,0.00018,22.04882]
[1778251701839,25.92,80265.09,0.0,0.25094,0.00018,22.04877]
[1778251703703,25.92,80264.08,0.0,0.25076,0.00018,22.03994]
[1778251703853,25.92,80260.88,0.0,0.25018,0.00018,22.01242]
[1778251705960,25.92,80258.37,0.0,0.24974,0.00018,21.99076]
[1778251706055,25.92,80258.37,0.0,0.24974,0.00018,21.99076]
[1778251706097,25.92,80258.37,0.0,0.24974,0.00018,21.99076]
[1778251706122,25.92,80258.37,0.0,0.24974,0.00018,21.99076]
[1778251706158,25.92,80258.37,0.0,0.24974,0.00018,21.99076]
[1778251706874,25.92,80257.61,0.0,0.2496,0.00018,21.9841]
[1778251707956,25.92,80253.83,0.0,0.24893,0.00018,21.95159]
[1778251707963,25.92,80253.83,0.0,0.24893,0.00018,21.95159]
[1778251708890,25.92,80253.14,0.0,0.2488,0.00018,21.94556]
[1778251710903,25.92,80244.15,0.0,0.24721,0.00018,21.8681]
[1778251714439,25.92,80244.61,0.0,0.24726,0.00018,21.86766]
[1778251714586,25.92,80244.61,0.0,0.24726,0.00018,21.86766]
[1778251716132,25.92,80242.14,0.0,0.24682,0.00018,21.84618]
[1778251716944,25.92,80238.97,0.0,0.24626,0.00018,21.81871]
[1778251722007,25.92,80242.46,0.0,0.24686,0.00018,21.8482]
[1778251728707,25.91,80244.96,0.0,0.24728,0.00018,21.86887]
[1778251728771,25.91,80244.96,0.0,0.24728,0.00018,21.86887]
[1778251728819,25.91,80244.96,0.0,0.24728,0.00018,21.86887]
[1778251728935,25.91,80245.2,0.0,0.24732,0.00018,21.87066]
[1778251729024,25.91,80245.2,0.0,0.24732,0.00018,21.87066]
[1778251731052,25.91,80240.56,0.0,0.2465,0.00018,21.83058]
[1778251731785,25.91,80240.56,0.0,0.2465,0.00018,21.83058]
[1778251731911,25.91,80240.56,0.0,0.2465,0.00018,21.83058]
[1778251737108,25.91,80230.92,0.0,0.2448,0.00018,21.74692]
[1778251742266,25.91,80231.12,0.0,0.24483,0.00018,21.74877]
[1778251742649,25.91,80231.12,0.0,0.24483,0.00018,21.74877]
[1778251742654,25.91,80231.12,0.0,0.24483,0.00018,21.74877]
[1778251742739,25.91,80231.12,0.0,0.24483,0.00018,21.74877]
[1778251742814,25.91,80233.7,0.0,0.24529,0.00018,21.77115]
[1778251744805,25.91,80242.61,0.0,0.24685,0.00018,21.84797]
[1778251745463,25.91,80242.61,0.0,0.24685,0.00018,21.84797]
[1778251745517,25.91,80242.61,0.0,0.24685,0.00018,21.84797]
[1778251745979,25.91,80242.61,0.0,0.24685,0.00018,21.84797]
[1778251745731,25.91,80240.09,0.0,0.24641,0.00018,21.8262]
[1778251746033,25.91,80240.09,0.0,0.24641,0.00018,21.8262]
[1778251746664,25.91,80240.09,0.0,0.24641,0.00018,21.8262]
[1778251746670,25.91,80240.09,0.0,0.24641,0.00018,21.8262]
[1778251746756,25.91,80240.09,0.0,0.24641,0.00018,21.8262]
[1778251746858,25.91,80234.07,0.0,0.24535,0.00018,21.77421]
[1778251747045,25.91,80234.07,0.0,0.24535,0.00018,21.77421]
[1778251747496,25.91,80234.07,0.0,0.24535,0.00018,21.77421]
[1778251747780,25.91,80219.81,0.0,0.24285,0.00017,21.65045]
[1778251748438,25.91,80219.81,0.0,0.24285,0.00017,21.65045]
[1778251748498,25.91,80219.81,0.0,0.24285,0.00017,21.65045]
[1778251748534,25.91,80219.81,0.0,0.24285,0.00017,21.65045]
[1778251748539,25.91,80215.9,0.0,0.24217,0.00017,21.61638]
[1778251751715,25.91,80204.94,0.0,0.24026,0.00017,21.52074]
[1778251752182,25.91,80204.94,0.0,0.24026,0.00017,21.52074]
[1778251752234,25.91,80204.94,0.0,0.24026,0.00017,21.52074]
[1778251752296,25.91,80204.94,0.0,0.24026,0.00017,21.52074]
[1778251752302,25.91,80204.94,0.0,0.24026,0.00017,21.52074]
[1778251752550,25.91,80202.17,0.0,0.23978,0.00017,21.49657]
[1778251753033,25.91,80202.17,0.0,0.23978,0.00017,21.49657]
[1778251753039,25.91,80202.17,0.0,0.23978,0.00017,21.49657]
[1778251753363,25.91,80202.17,0.0,0.23978,0.00017,21.49657]
[1778251753422,25.91,80194.54,0.0,0.23846,0.00017,21.42974]
[1778251759597,25.91,80195.23,0.0,0.23857,0.00017,21.43542]
[1778251759785,25.91,80194.68,0.0,0.23847,0.00017,21.43048]
[1778251761624,25.91,80203.62,0.0,0.24002,0.00017,21.50863]
[1778251766380,25.91,80203.7,0.0,0.24003,0.00017,21.50928]
[1778251766385,25.91,80203.7,0.0,0.24003,0.00017,21.50928]
[1778251766406,25.91,80201.19,0.0,0.2396,0.00017,21.48732]
[1778251771706,25.91,80192.4,0.0,0.23807,0.00017,21.41]
[1778251777368,25.91,80197.45,0.0,0.2389,0.00017,21.44925]
[1778251781975,25.91,80195.87,0.0,0.23861,0.00017,21.43487]
[1778251782401,25.91,80191.34,0.0,0.23783,0.00017,21.39485]
[1778251786709,25.9,80193.54,0.0,0.2382,0.00017,21.41376]
[1778251786746,25.9,80192.5,0.0,0.23801,0.00017,21.40437]
[1778251792504,25.9,80197.16,0.0,0.2388,0.00017,21.44444]
[1778251797491,25.9,80199.51,0.0,0.23919,0.00017,21.46407]
[1778251802509,25.9,80193.28,0.0,0.2381,0.00017,21.40883]
[1778251804694,25.9,80192.32,0.0,0.23792,0.00017,21.39991]
[1778251804725,25.9,80192.32,0.0,0.23792,0.00017,21.39991]
[1778251804733,25.9,80192.32,0.0,0.23792,0.00017,21.39991]
[1778251804794,25.9,80193.08,0.0,0.23805,0.00017,21.40635]
[1778251806040,25.9,80181.36,0.0,0.23602,0.00017,21.30292]
[1778251806176,25.9,80181.36,0.0,0.23602,0.00017,21.30292]
[1778251806836,25.9,80178.51,0.0,0.23553,0.00017,21.27754]
[1778251809121,25.89,80184.78,0.0,0.2366,0.00017,21.33261]
[1778251809498,25.89,80184.78,0.0,0.2366,0.00017,21.33261]
[1778251809530,25.89,80184.78,0.0,0.2366,0.00017,21.33261]
[1778251809547,25.89,80184.78,0.0,0.2366,0.00017,21.33261]
[1778251809734,25.89,80183.53,0.0,0.23638,0.00017,21.32144]
[1778251810278,25.89,80183.53,0.0,0.23638,0.00017,21.32144]
[1778251810607,25.89,80183.53,0.0,0.23638,0.00017,21.32128]
[1778251815643,25.89,80189.63,0.0,0.23741,0.00017,21.37398]
[1778251818911,25.89,80189.31,0.0,0.23735,0.00017,21.37074]
[1778251822607,25.89,80191.46,0.0,0.23771,0.00017,21.38902]
[1778251823092,25.89,80191.72,0.0,0.23775,0.00017,21.3912]
[1778251824437,25.89,80191.91,0.0,0.23778,0.00017,21.39277]
[1778251824711,25.89,80195.7,0.0,0.23844,0.00017,21.42613]
[1778251825946,25.89,80204.95,0.0,0.24004,0.00017,21.50722]
[1778251830803,25.89,80211.06,0.0,0.2411,0.00017,21.56033]
[1778251830895,25.89,80218.46,0.0,0.24238,0.00017,21.62473]
[1778251834878,25.89,80222.64,0.0,0.24307,0.00017,21.65647]
[1778251835035,25.89,80222.75,0.0,0.24309,0.00017,21.65723]
[1778251838261,25.89,80224.49,0.0,0.24338,0.00017,21.67177]
[1778251838283,25.89,80224.49,0.0,0.24338,0.00017,21.67177]
[1778251838310,25.89,80224.49,0.0,0.24338,0.00017,21.67177]
[1778251838699,25.89,80224.49,0.0,0.24338,0.00017,21.67177]
[1778251838786,25.89,80224.49,0.0,0.24338,0.00017,21.67177]
[1778251839077,25.89,80224.49,0.0,0.24338,0.00017,21.67177]
[1778251839086,25.89,80224.49,0.0,0.24338,0.00017,21.67177]
[1778251838826,25.88,80226.15,0.0,0.24367,0.00018,21.686]
[1778251839114,25.88,80226.15,0.0,0.24367,0.00018,21.686]
[1778251839814,25.88,80226.15,0.0,0.24366,0.00018,21.68581]
[1778251844847,25.88,80231.18,0.0,0.24452,0.00018,21.7282]
[1778251845138,25.88,80231.18,0.0,0.24452,0.00018,21.7282]
[1778251845854,25.88,80230.82,0.0,0.24445,0.00018,21.72483]
[1778251848196,25.88,80229.63,0.0,0.24423,0.00018,21.71404]
[1778251848278,25.88,80229.63,0.0,0.24423,0.00018,21.71404]
[1778251848875,25.88,80227.45,0.0,0.24385,0.00018,21.69489]
[1778251853910,25.88,80221.39,0.0,0.24277,0.00017,21.64136]
[1778251857437,25.88,80220.76,0.0,0.24265,0.00017,21.63546]
[1778251858745,25.88,80224.65,0.0,0.24333,0.00017,21.66916]
[1778251863981,25.87,80223.1,0.0,0.24304,0.00017,21.65494]
[1778251869016,25.87,80218.74,0.0,0.24226,0.00017,21.61629]
[1778251874053,25.87,80210.64,0.0,0.24084,0.00017,21.54514]
[1778251878276,25.87,80211.01,0.0,0.24091,0.00017,21.54832]
[1778251878440,25.87,80211.01,0.0,0.24091,0.00017,21.54832]
[1778251879088,25.87,80210.99,0.0,0.2409,0.00017,21.54813]
[1778251882463,25.87,80212.0,0.0,0.24108,0.00017,21.55693]
[1778251883878,25.87,80209.66,0.0,0.24067,0.00017,21.53647]
[1778251889158,25.87,80207.89,0.0,0.24035,0.00017,21.52065]
[1778251891705,25.87,80205.88,0.0,0.23998,0.00017,21.49892]
[1778251892178,25.87,80203.39,0.0,0.23955,0.00017,21.47713]
[1778251897185,25.87,80208.21,0.0,0.24038,0.00017,21.51939]
[1778251897518,25.87,80208.21,0.0,0.24038,0.00017,21.51939]
[1778251897543,25.87,80208.21,0.0,0.24038,0.00017,21.51939]
[1778251897561,25.87,80208.21,0.0,0.24038,0.00017,21.51939]
[1778251898153,25.87,80213.87,0.0,0.24137,0.00017,21.56884]
[1778251900101,25.87,80223.44,0.0,0.24304,0.00017,21.65202]
[1778251900572,25.87,80223.44,0.0,0.24304,0.00017,21.65202]
[1778251900601,25.87,80223.44,0.0,0.24304,0.00017,21.65202]
[1778251902650,25.87,80220.45,0.0,0.24251,0.00017,21.62585]
[1778251902747,25.87,80217.96,0.0,0.24207,0.00017,21.60402]
[1778251903909,25.87,80217.96,0.0,0.24207,0.00017,21.60402]
[1778251904098,25.87,80216.7,0.0,0.24185,0.00017,21.59292]
[1778251909111,25.87,80209.16,0.0,0.24053,0.00017,21.52687]
[1778251909951,25.87,80209.21,0.0,0.24054,0.00017,21.52727]
[1778251910029,25.87,80209.0,0.0,0.2405,0.00017,21.52541]
[1778251910657,25.87,80209.0,0.0,0.2405,0.00017,21.52541]
[1778251912181,25.87,80205.23,0.0,0.23985,0.00017,21.49239]
[1778251912208,25.87,80198.67,0.0,0.23871,0.00017,21.43468]
[1778251913169,25.87,80198.67,0.0,0.23871,0.00017,21.43468]
[1778251913191,25.87,80189.21,0.0,0.23706,0.00017,21.35124]
[1778251913651,25.87,80178.49,0.0,0.23521,0.00017,21.25646]
[1778251914883,25.87,80178.49,0.0,0.23521,0.00017,21.25646]
[1778251914975,25.87,80177.04,0.0,0.23496,0.00017,21.24358]
[1778251920375,25.87,80173.61,0.0,0.23437,0.00017,21.21294]
[1778251926059,25.87,80174.94,0.0,0.23459,0.00017,21.22454]
[1778251931453,25.86,80168.77,0.0,0.23352,0.00017,21.16921]
[1778251936489,25.86,80170.46,0.0,0.23381,0.00017,21.18394]
[1778251941524,25.86,80169.17,0.0,0.23358,0.00017,21.17225]
[1778251946559,25.86,80170.9,0.0,0.23388,0.00017,21.1874]
[1778251948759,25.86,80170.0,0.0,0.23372,0.00017,21.17938]
[1778251948939,25.86,80170.0,0.0,0.23372,0.00017,21.17938]
[1778251949024,25.86,80170.0,0.0,0.23372,0.00017,21.17938]
[1778251949173,25.86,80167.49,0.0,0.23329,0.00017,21.15708]
[1778251950586,25.86,80150.2,0.0,0.23034,0.00017,21.00308]
[1778251952883,25.86,80144.59,0.0,0.22936,0.00017,20.94877]
[1778251953483,25.86,80143.37,0.0,0.22915,0.00017,20.93792]
[1778251953534,25.86,80143.37,0.0,0.22915,0.00017,20.93792]
[1778251953755,25.86,80143.37,0.0,0.22915,0.00017,20.93792]
[1778251954172,25.86,80142.14,0.0,0.22894,0.00017,20.9268]
[1778251959649,25.86,80142.07,0.0,0.22892,0.00017,20.92566]
[1778251964685,25.86,80142.7,0.0,0.22902,0.00017,20.93097]
[1778251969720,25.86,80143.21,0.0,0.2291,0.00017,20.93525]
[1778251970778,25.86,80143.21,0.0,0.2291,0.00017,20.93525]
[1778251970811,25.86,80143.21,0.0,0.2291,0.00017,20.93525]
[1778251971619,25.86,80142.96,0.0,0.22906,0.00017,20.93295]
[1778251971734,25.86,80142.96,0.0,0.22906,0.00017,20.93289]
[1778251973468,25.86,80138.55,0.0,0.22831,0.00017,20.89332]
[1778251975378,25.86,80131.13,0.0,0.22705,0.00017,20.82651]
[1778251975416,25.86,80131.13,0.0,0.22705,0.00017,20.82651]
[1778251976270,25.86,80127.23,0.0,0.22639,0.00017,20.79129]
[1778251977113,25.86,80123.44,0.0,0.22575,0.00017,20.75706]
[1778251977602,25.86,80123.44,0.0,0.22575,0.00017,20.75706]
[1778251977611,25.86,80123.44,0.0,0.22575,0.00017,20.75706]
[1778251977884,25.86,80123.44,0.0,0.22575,0.00017,20.75706]
[1778251977925,25.86,80122.1,0.0,0.22552,0.00017,20.74491]
[1778251978339,25.86,80122.1,0.0,0.22552,0.00017,20.74491]
[1778251978367,25.86,80122.1,0.0,0.22552,0.00017,20.74491]
[1778251978833,25.86,80122.1,0.0,0.22552,0.00017,20.74491]
[1778251980364,25.86,80122.78,0.0,0.22563,0.00017,20.75089]
[1778251983565,25.86,80122.33,0.0,0.22555,0.00017,20.74656]
[1778251984449,25.86,80121.4,0.0,0.2254,0.00017,20.73809]
[1778251987884,25.86,80116.89,0.0,0.22463,0.00017,20.69714]
[1778251988037,25.86,80122.15,0.0,0.22551,0.00017,20.7445]
[1778251988560,25.86,80122.15,0.0,0.22551,0.00017,20.7445]
[1778251989220,25.86,80122.15,0.0,0.22551,0.00017,20.7445]
[1778251989260,25.86,80122.15,0.0,0.22551,0.00017,20.7445]
[1778251989272,25.86,80131.71,0.0,0.22712,0.00017,20.83045]
[1778251990600,25.86,80131.33,0.0,0.22706,0.00017,20.82691]
[1778251990643,25.86,80131.33,0.0,0.22706,0.00017,20.82691]
[1778251994361,25.85,80130.24,0.0,0.22685,0.00017,20.81606]
[1778251995261,25.85,80130.24,0.0,0.22685,0.00017,20.81606]
[1778251997330,25.85,80127.87,0.0,0.22644,0.00017,20.79404]
[1778251997917,25.85,80127.29,0.0,0.22634,0.00017,20.78861]
[1778251998727,25.85,80127.29,0.0,0.22634,0.00017,20.78861]
[1778251998923,25.85,80127.15,0.0,0.22631,0.00017,20.78714]
[1778252000816,25.85,80126.58,0.0,0.22621,0.00017,20.7818]
[1778252000881,25.85,80126.58,0.0,0.22621,0.00017,20.7818]
[1778252000914,25.85,80126.58,0.0,0.22621,0.00017,20.7818]
[1778252001014,25.85,80124.93,0.0,0.22593,0.00017,20.76674]
[1778252002880,25.85,80124.77,0.0,0.2259,0.00017,20.7651]
[1778252002951,25.85,80115.36,0.0,0.22431,0.00017,20.68002]
[1778252003807,25.85,80115.36,0.0,0.22431,0.00017,20.68002]
[1778252004910,25.85,80115.37,0.0,0.22431,0.00017,20.68002]
[1778252005092,25.85,80115.37,0.0,0.22431,0.00017,20.68002]
[1778252005800,25.85,80124.42,0.0,0.22583,0.00017,20.76157]
[1778252005925,25.85,80124.42,0.0,0.22583,0.00017,20.76157]
[1778252006983,25.85,80125.01,0.0,0.22593,0.00017,20.76671]
[1778252008603,25.85,80132.53,0.0,0.22719,0.00017,20.834]
[1778252008614,25.85,80132.53,0.0,0.22719,0.00017,20.834]
[1778252008626,25.85,80132.53,0.0,0.22719,0.00017,20.834]
[1778252008691,25.85,80132.53,0.0,0.22719,0.00017,20.834]
[1778252009002,25.85,80132.53,0.0,0.22719,0.00017,20.834]
[1778252009043,25.85,80132.53,0.0,0.22719,0.00017,20.834]
[1778252009103,25.85,80133.02,0.0,0.22727,0.00017,20.83816]
[1778252009691,25.85,80133.02,0.0,0.22727,0.00017,20.83816]
[1778252009699,25.85,80133.02,0.0,0.22727,0.00017,20.83816]
[1778252010204,25.85,80129.12,0.0,0.2266,0.00017,20.80282]
[1778252015219,25.85,80124.47,0.0,0.22577,0.00017,20.75579]
[1778252016512,25.84,80124.68,0.0,0.2258,0.00017,20.75728]
[1778252016524,25.84,80124.68,0.0,0.2258,0.00017,20.75728]
[1778252016536,25.84,80124.68,0.0,0.2258,0.00017,20.75728]
[1778252016566,25.84,80124.68,0.0,0.2258,0.00017,20.75728]
[1778252017234,25.84,80129.34,0.0,0.22658,0.00017,20.79906]
[1778252020073,25.84,80140.3,0.0,0.22842,0.00017,20.89697]
[1778252025106,25.84,80136.09,0.0,0.22769,0.00017,20.85808]
[1778252026846,25.84,80137.51,0.0,0.22792,0.00017,20.87053]
[1778252026890,25.84,80137.51,0.0,0.22792,0.00017,20.87053]
[1778252032154,25.84,80142.72,0.0,0.22878,0.00017,20.91582]
[1778252032354,25.84,80142.72,0.0,0.22878,0.00017,20.91582]
[1778252032395,25.84,80142.72,0.0,0.22878,0.00017,20.91582]
[1778252038196,25.83,80140.58,0.0,0.2284,0.00017,20.89578]
[1778252043231,25.83,80138.19,0.0,0.22798,0.00017,20.87374]
[1778252048292,25.83,80139.44,0.0,0.22818,0.00017,20.88452]
[1778252051559,25.83,80144.12,0.0,0.22897,0.00017,20.92601]
[1778252051572,25.83,80144.12,0.0,0.22897,0.00017,20.92601]
[1778252051641,25.83,80144.12,0.0,0.22897,0.00017,20.92601]
[1778252052300,25.83,80146.32,0.0,0.22934,0.00017,20.94557]
[1778252057340,25.83,80148.96,0.0,0.22977,0.00017,20.96823]
[1778252057982,25.83,80148.96,0.0,0.22977,0.00017,20.96823]
[1778252057995,25.83,80148.96,0.0,0.22977,0.00017,20.96823]
[1778252058343,25.83,80149.68,0.0,0.22989,0.00017,20.97448]
[1778252062296,25.83,80153.36,0.0,0.23051,0.00017,21.00712]
[1778252067404,25.83,80150.6,0.0,0.23004,0.00017,20.98239]
[1778252073201,25.83,80153.52,0.0,0.2305,0.00017,21.00432]
[1778252074567,25.83,80156.17,0.0,0.23096,0.00017,21.02794]
[1778252080257,25.83,80158.58,0.0,0.23136,0.00017,21.04927]
[1778252080358,25.83,80160.76,0.0,0.23173,0.00017,21.06868]
[1778252085362,25.83,80168.92,0.0,0.23314,0.00017,21.14164]
[1778252090366,25.83,80172.6,0.0,0.23377,0.00017,21.17468]
[1778252094413,25.83,80181.99,0.0,0.23539,0.00017,21.25815]
[1778252099453,25.83,80183.22,0.0,0.2356,0.00017,21.26894]
[1778252104507,25.83,80177.85,0.0,0.23468,0.00017,21.22127]
[1778252109552,25.83,80169.92,0.0,0.23332,0.00017,21.15102]
[1778252114562,25.83,80168.92,0.0,0.23316,0.00017,21.14258]
[1778252119496,25.83,80170.42,0.0,0.23342,0.00017,21.15637]
[1778252120339,25.83,80168.06,0.0,0.23302,0.00017,21.13546]
[1778252124771,25.83,80169.9,0.0,0.23333,0.00017,21.15153]
[1778252125429,25.83,80168.54,0.0,0.23309,0.00017,21.13935]
[1778252126236,25.83,80168.54,0.0,0.23309,0.00017,21.13935]
[1778252126352,25.83,80168.95,0.0,0.23317,0.00017,21.14309]
[1778252131925,25.83,80170.44,0.0,0.23341,0.00017,21.15594]
[1778252131975,25.83,80170.44,0.0,0.23341,0.00017,21.15594]
[1778252132049,25.83,80169.75,0.0,0.23326,0.00017,21.14553]
[1778252134201,25.83,80171.04,0.0,0.23348,0.00017,21.15693]
[1778252134304,25.83,80172.92,0.0,0.2338,0.00017,21.17355]
[1778252137308,25.83,80182.0,0.0,0.23536,0.00017,21.254]
[1778252138100,25.83,80182.0,0.0,0.23536,0.00017,21.254]
[1778252138154,25.83,80182.0,0.0,0.23536,0.00017,21.254]
[1778252142220,25.83,80178.64,0.0,0.23479,0.00017,21.22423]
[1778252142310,25.83,80177.21,0.0,0.23454,0.00017,21.21158]
[1778252148300,25.83,80175.06,0.0,0.23418,0.00017,21.19275]
[1778252154427,25.83,80179.52,0.0,0.23495,0.00017,21.23262]
[1778252159433,25.83,80186.27,0.0,0.23612,0.00017,21.29256]
[1778252164457,25.83,80183.76,0.0,0.23568,0.00017,21.27029]
[1778252168139,25.83,80187.52,0.0,0.23633,0.00017,21.30351]
[1778252168459,25.83,80187.59,0.0,0.23634,0.00017,21.30407]
[1778252168632,25.83,80187.59,0.0,0.23634,0.00017,21.30407]
[1778252169115,25.83,80187.59,0.0,0.23634,0.00017,21.30402]
[1778252169641,25.83,80187.59,0.0,0.23634,0.00017,21.30402]
[1778252170124,25.83,80187.53,0.0,0.23633,0.00017,21.30344]
[1778252172982,25.83,80185.1,0.0,0.23591,0.00017,21.28186]
[1778252173143,25.83,80184.71,0.0,0.23584,0.00017,21.27837]
[1778252175756,25.83,80176.95,0.0,0.2345,0.00017,21.20958]
[1778252181377,25.83,80173.25,0.0,0.23387,0.00017,21.177]
[1778252181716,25.83,80169.77,0.0,0.23328,0.00017,21.14615]
[1778252182081,25.83,80169.77,0.0,0.23328,0.00017,21.14615]
[1778252182463,25.83,80169.77,0.0,0.23328,0.00017,21.14615]
[1778252182428,25.83,80160.11,0.0,0.23162,0.00017,21.06024]
[1778252182511,25.83,80160.11,0.0,0.23162,0.00017,21.06024]
[1778252182653,25.83,80160.11,0.0,0.23162,0.00017,21.06024]
[1778252182713,25.83,80160.11,0.0,0.23162,0.00017,21.06024]
[1778252183214,25.83,80158.8,0.0,0.2314,0.00017,21.04832]
[1778252184221,25.83,80141.64,0.0,0.22847,0.00017,20.89463]
[1778252186082,25.83,80139.37,0.0,0.22809,0.00017,20.87429]
[1778252186235,25.83,80137.65,0.0,0.2278,0.00017,20.85889]
[1778252187338,25.83,80137.65,0.0,0.2278,0.00017,20.85889]
[1778252187353,25.83,80137.65,0.0,0.2278,0.00017,20.85889]
[1778252187481,25.83,80129.19,0.0,0.22637,0.00017,20.78266]
[1778252188028,25.83,80129.19,0.0,0.22637,0.00017,20.78266]
[1778252188038,25.83,80129.19,0.0,0.22637,0.00017,20.78266]
[1778252188052,25.83,80129.19,0.0,0.22637,0.00017,20.78266]
[1778252188249,25.83,80129.19,0.0,0.22637,0.00017,20.7826]
[1778252189374,25.83,80129.19,0.0,0.22637,0.00017,20.7826]
[1778252189380,25.83,80129.19,0.0,0.22637,0.00017,20.7826]
[1778252189454,25.83,80128.41,0.0,0.22623,0.00017,20.77552]
[1778252193525,25.83,80125.91,0.0,0.22578,0.00017,20.7486]
[1778252194290,25.83,80125.91,0.0,0.22578,0.00017,20.74855]
[1778252195198,25.83,80125.91,0.0,0.22578,0.00017,20.74855]
[1778252195303,25.83,80124.82,0.0,0.22559,0.00017,20.73867]
[1778252195886,25.83,80124.82,0.0,0.22559,0.00017,20.73867]
[1778252196306,25.83,80124.82,0.0,0.22559,0.00017,20.73863]
[1778252199279,25.83,80124.32,0.0,0.22551,0.00017,20.73402]
[1778252199308,25.83,80124.32,0.0,0.22551,0.00017,20.73402]
[1778252199594,25.83,80122.43,0.0,0.22519,0.00017,20.71692]
[1778252203665,25.83,80120.36,0.0,0.22484,0.00017,20.69807]
[1778252204361,25.83,80120.47,0.0,0.22485,0.00017,20.69903]
[1778252209395,25.83,80121.2,0.0,0.22497,0.00017,20.7054]
[1778252214431,25.83,80120.46,0.0,0.22484,0.00017,20.69813]
[1778252216003,25.83,80120.09,0.0,0.22477,0.00017,20.69468]
[1778252216445,25.83,80120.35,0.0,0.22481,0.00017,20.69693]
[1778252218073,25.83,80120.0,0.0,0.22475,0.00017,20.69366]
[1778252218459,25.83,80122.0,0.0,0.22509,0.00017,20.71166]
[1778252221466,25.83,80122.88,0.0,0.22523,0.00017,20.71943]
[1778252221491,25.83,80122.88,0.0,0.22523,0.00017,20.71943]
[1778252221501,25.83,80122.88,0.0,0.22523,0.00017,20.71943]
[1778252223590,25.82,80126.1,0.0,0.22577,0.00017,20.74815]
[1778252223607,25.82,80126.1,0.0,0.22577,0.00017,20.74815]
[1778252224179,25.82,80126.1,0.0,0.22577,0.00017,20.74815]
[1778252224803,25.82,80125.45,0.0,0.22566,0.00017,20.74215]
[1778252224839,25.82,80125.45,0.0,0.22566,0.00017,20.74215]
[1778252224849,25.82,80125.45,0.0,0.22566,0.00017,20.74215]
[1778252228300,25.82,80126.96,0.0,0.2259,0.00017,20.75537]
[1778252228530,25.82,80126.66,0.0,0.22585,0.00017,20.75252]
[1778252228958,25.82,80126.66,0.0,0.22585,0.00017,20.75252]
[1778252229027,25.82,80126.66,0.0,0.22585,0.00017,20.75252]
[1778252229535,25.82,80126.24,0.0,0.22578,0.00017,20.74859]
[1778252232780,25.82,80131.07,0.0,0.22659,0.00017,20.792]
[1778252232865,25.82,80131.07,0.0,0.22659,0.00017,20.792]
[1778252233610,25.82,80129.78,0.0,0.22637,0.00017,20.78044]
[1778252233616,25.82,80129.78,0.0,0.22637,0.00017,20.78044]
[1778252234572,25.82,80125.49,0.0,0.22565,0.00017,20.74158]
[1778252237260,25.82,80118.55,0.0,0.22447,0.00017,20.67867]
[1778252237593,25.82,80118.2,0.0,0.22441,0.00017,20.67543]
[1778252237875,25.82,80118.2,0.0,0.22441,0.00017,20.67543]
[1778252238575,25.82,80118.2,0.0,0.22441,0.00017,20.67543]
[1778252238626,25.82,80118.2,0.0,0.22441,0.00017,20.67543]
[1778252238767,25.82,80116.71,0.0,0.22416,0.00017,20.66188]
[1778252238810,25.82,80116.71,0.0,0.22416,0.00017,20.66188]
[1778252239477,25.82,80116.71,0.0,0.22416,0.00017,20.66188]
[1778252239572,25.82,80106.36,0.0,0.22243,0.00017,20.56806]
[1778252239806,25.82,80089.72,0.0,0.21966,0.00017,20.41673]
[1778252241628,25.82,80088.34,0.0,0.21942,0.00017,20.40385]
[1778252243476,25.82,80088.34,0.0,0.21942,0.00017,20.40385]
[1778252244720,25.82,80090.85,0.0,0.21983,0.00017,20.42644]
[1778252244781,25.82,80096.21,0.0,0.22072,0.00017,20.4751]
[1778252247944,25.82,80099.19,0.0,0.22122,0.00017,20.50216]
[1778252247947,25.82,80099.19,0.0,0.22122,0.00017,20.50216]
[1778252248027,25.82,80099.89,0.0,0.22133,0.00017,20.50849]
[1778252248857,25.82,80099.89,0.0,0.22133,0.00017,20.50849]
[1778252248981,25.82,80099.89,0.0,0.22133,0.00017,20.50849]
[1778252249273,25.82,80102.14,0.0,0.22171,0.00017,20.52895]
[1778252250882,25.82,80102.14,0.0,0.22171,0.00017,20.52905]
[1778252250932,25.82,80113.79,0.0,0.22366,0.00017,20.63472]
[1778252255398,25.82,80113.93,0.0,0.22364,0.00017,20.63132]
[1778252260762,25.82,80113.34,0.0,0.22352,0.00017,20.62493]
[1778252265797,25.81,80114.06,0.0,0.22363,0.00017,20.63052]
[1778252270832,25.81,80111.63,0.0,0.22321,0.00017,20.60787]
[1778252276566,25.81,80114.92,0.0,0.22375,0.00017,20.6371]
[1778252277466,25.81,80115.12,0.0,0.22378,0.00017,20.63876]
[1778252278281,25.81,80115.04,0.0,0.22376,0.00017,20.63788]
[1778252278356,25.81,80115.04,0.0,0.22376,0.00017,20.63788]
[1778252278470,25.81,80115.04,0.0,0.22376,0.00017,20.63788]
[1778252278482,25.81,80115.04,0.0,0.22376,0.00017,20.63788]
[1778252278483,25.81,80115.04,0.0,0.22376,0.00017,20.63788]
[1778252278547,25.81,80113.58,0.0,0.22351,0.00017,20.6245]
[1778252279304,25.81,80113.58,0.0,0.22351,0.00017,20.6245]
[1778252279475,25.81,80113.58,0.0,0.22351,0.00017,20.6245]
[1778252279576,25.81,80113.58,0.0,0.22351,0.00017,20.6245]
[1778252279623,25.81,80111.83,0.0,0.22322,0.00017,20.6085]
[1778252284931,25.81,80113.69,0.0,0.22352,0.00017,20.62477]
[1778252286480,25.81,80113.69,0.0,0.22352,0.00017,20.62477]
[1778252286508,25.81,80115.15,0.0,0.22376,0.00017,20.6379]
[1778252287721,25.81,80115.15,0.0,0.22376,0.00017,20.63779]
[1778252288274,25.81,80115.15,0.0,0.22376,0.00017,20.63779]
[1778252288902,25.81,80118.38,0.0,0.2243,0.00017,20.6669]
[1778252289026,25.81,80114.62,0.0,0.22367,0.00017,20.63272]
[1778252295030,25.81,80108.72,0.0,0.22266,0.00017,20.57842]
[1778252295935,25.81,80108.72,0.0,0.22266,0.00017,20.57842]
[1778252297659,25.81,80108.72,0.0,0.22266,0.00017,20.5782]
[1778252297697,25.81,80107.62,0.0,0.22247,0.00017,20.56801]
[1778252297964,25.81,80107.62,0.0,0.22247,0.00017,20.56801]
[1778252297968,25.81,80107.62,0.0,0.22247,0.00017,20.56801]
[1778252298494,25.81,80107.62,0.0,0.22247,0.00017,20.56801]
[1778252298530,25.81,80107.62,0.0,0.22247,0.00017,20.56801]
[1778252298540,25.81,80107.62,0.0,0.22247,0.00017,20.56801]
[1778252298634,25.81,80107.62,0.0,0.22247,0.00017,20.56801]
[1778252298625,25.81,80097.98,0.0,0.22086,0.00017,20.48027]
[1778252299255,25.81,80097.98,0.0,0.22086,0.00017,20.48027]
[1778252299371,25.81,80097.98,0.0,0.22086,0.00017,20.48027]
[1778252300040,25.81,80103.36,0.0,0.22175,0.00017,20.5291]
[1778252300306,25.81,80103.36,0.0,0.22175,0.00017,20.5291]
[1778252300349,25.81,80114.7,0.0,0.22365,0.00017,20.63183]
[1778252301039,25.81,80114.7,0.0,0.22365,0.00017,20.63183]
[1778252301064,25.81,80114.7,0.0,0.22365,0.00017,20.63183]
[1778252301885,25.81,80113.29,0.0,0.22341,0.00017,20.61897]
[1778252301925,25.81,80113.29,0.0,0.22341,0.00017,20.61897]
[1778252303018,25.8,80113.29,0.0,0.22341,0.00017,20.61889]
[1778252303022,25.8,80113.29,0.0,0.22341,0.00017,20.61889]
[1778252303130,25.8,80113.29,0.0,0.22341,0.00017,20.61889]
[1778252303201,25.8,80111.62,0.0,0.22312,0.00017,20.60348]
[1778252304132,25.8,80111.62,0.0,0.22312,0.00017,20.60348]
[1778252308114,25.8,80108.3,0.0,0.22256,0.00017,20.57311]
[1778252308237,25.8,80108.3,0.0,0.22256,0.00017,20.57311]
[1778252308556,25.8,80108.3,0.0,0.22256,0.00017,20.57311]
[1778252308653,25.8,80108.3,0.0,0.22256,0.00017,20.57311]
[1778252308634,25.8,80110.59,0.0,0.22295,0.00017,20.59383]
[1778252314143,25.8,80112.95,0.0,0.2233,0.00017,20.61033]
[1778252314727,25.8,80112.95,0.0,0.2233,0.00017,20.61033]
[1778252314780,25.8,80112.95,0.0,0.2233,0.00017,20.61033]
[1778252315150,25.8,80114.19,0.0,0.2235,0.00017,20.62143]
[1778252316253,25.8,80114.19,0.0,0.2235,0.00017,20.62143]
[1778252316270,25.8,80114.19,0.0,0.2235,0.00017,20.62143]
[1778252317653,25.8,80113.53,0.0,0.22339,0.00017,20.6153]
[1778252317698,25.8,80113.79,0.0,0.22343,0.00017,20.61749]
[1778252318409,25.8,80113.79,0.0,0.22343,0.00017,20.61749]
[1778252318421,25.8,80113.79,0.0,0.22343,0.00017,20.61749]
[1778252319122,25.8,80112.31,0.0,0.22318,0.00017,20.60391]
[1778252319169,25.8,80112.31,0.0,0.22318,0.00017,20.60391]
[1778252325224,25.8,80109.77,0.0,0.22273,0.00017,20.57979]
[1778252328711,25.8,80108.89,0.0,0.22258,0.00017,20.57136]
[1778252334305,25.8,80102.73,0.0,0.22153,0.00017,20.51469]
[1778252334316,25.8,80102.73,0.0,0.22153,0.00017,20.51469]
[1778252334406,25.8,80101.29,0.0,0.22129,0.00017,20.50149]
[1778252336869,25.8,80100.51,0.0,0.22116,0.00017,20.4942]
[1778252336905,25.8,80100.51,0.0,0.22116,0.00017,20.4942]
[1778252342662,25.79,80100.01,0.0,0.22107,0.00017,20.4892]
[1778252343426,25.79,80099.82,0.0,0.22103,0.00017,20.48738]
[1778252343438,25.79,80099.82,0.0,0.22103,0.00017,20.48738]
[1778252343562,25.79,80099.82,0.0,0.22103,0.00017,20.48738]
[1778252343633,25.79,80105.28,0.0,0.22194,0.00017,20.53695]
[1778252349394,25.79,80110.31,0.0,0.22276,0.00017,20.58158]
[1778252354430,25.79,80108.1,0.0,0.22238,0.00017,20.56052]
[1778252356718,25.79,80106.41,0.0,0.22209,0.00017,20.54498]
[1778252356968,25.79,80106.9,0.0,0.22217,0.00017,20.54927]
[1778252357481,25.79,80112.15,0.0,0.22304,0.00017,20.59678]
[1778252362484,25.79,80114.13,0.0,0.22335,0.00017,20.61354]
[1778252367523,25.78,80118.39,0.0,0.22405,0.00017,20.65104]
[1778252372559,25.78,80123.11,0.0,0.22478,0.00017,20.68815]
[1778252373604,25.78,80123.11,0.0,0.22478,0.00017,20.68815]
[1778252373683,25.78,80123.37,0.0,0.22482,0.00017,20.6902]
[1778252373942,25.78,80123.37,0.0,0.22482,0.00017,20.6902]
[1778252374122,25.78,80123.37,0.0,0.22482,0.00017,20.6902]
[1778252374239,25.78,80123.37,0.0,0.22482,0.00017,20.6902]
[1778252374574,25.78,80123.17,0.0,0.22478,0.00017,20.68809]
[1778252376589,25.78,80137.37,0.0,0.22718,0.00017,20.81638]
[1778252378220,25.78,80134.48,0.0,0.22669,0.00017,20.79025]
[1778252378246,25.78,80134.48,0.0,0.22669,0.00017,20.79025]
[1778252379859,25.78,80134.9,0.0,0.22676,0.00017,20.79391]
[1778252381924,25.78,80134.67,0.0,0.22671,0.00017,20.79136]
[1778252387664,25.78,80135.08,0.0,0.22677,0.00017,20.79443]
[1778252392122,25.78,80136.93,0.0,0.22707,0.00017,20.81023]
[1778252397734,25.77,80138.08,0.0,0.22724,0.00017,20.81945]
[1778252400348,25.77,80137.95,0.0,0.22721,0.00017,20.81784]
[1778252400361,25.77,80137.95,0.0,0.22721,0.00017,20.81784]
[1778252400756,25.77,80137.81,0.0,0.22718,0.00017,20.81637]
[1778252402731,25.77,80135.51,0.0,0.22679,0.00017,20.7956]
[1778252404409,25.77,80130.81,0.0,0.22599,0.00017,20.75281]
[1778252408520,25.77,80134.83,0.0,0.22667,0.00017,20.78908]
[1778252409864,25.77,80135.99,0.0,0.22686,0.00017,20.79929]
[1778252409897,25.77,80135.99,0.0,0.22686,0.00017,20.79929]
[1778252410122,25.77,80135.99,0.0,0.22686,0.00017,20.79929]
[1778252410181,25.77,80135.99,0.0,0.22686,0.00017,20.79929]
[1778252410750,25.77,80143.34,0.0,0.2281,0.00017,20.86539]
[1778252414578,25.77,80147.13,0.0,0.22874,0.00017,20.89915]
[1778252416205,25.77,80140.26,0.0,0.22757,0.00017,20.83708]
[1778252416251,25.77,80140.26,0.0,0.22757,0.00017,20.83708]
[1778252416774,25.77,80140.26,0.0,0.22757,0.00017,20.83708]
[1778252418368,25.77,80136.4,0.0,0.22691,0.00017,20.80223]
[1778252418609,25.77,80136.4,0.0,0.22691,0.00017,20.80223]
[1778252418640,25.77,80132.77,0.0,0.22629,0.00017,20.7691]
[1778252419349,25.77,80132.77,0.0,0.22629,0.00017,20.7691]
[1778252419451,25.77,80125.95,0.0,0.22514,0.00017,20.70729]
[1778252419944,25.77,80125.95,0.0,0.22514,0.00017,20.70729]
[1778252420042,25.77,80123.8,0.0,0.22477,0.00017,20.68774]
[1778252423807,25.77,80123.08,0.0,0.22465,0.00017,20.6811]
[1778252423830,25.77,80123.08,0.0,0.22465,0.00017,20.68098]
[1778252424416,25.77,80123.08,0.0,0.22465,0.00017,20.68098]
[1778252424476,25.77,80123.08,0.0,0.22465,0.00017,20.68098]
[1778252425736,25.77,80119.81,0.0,0.2241,0.00017,20.65125]
[1778252425783,25.77,80122.03,0.0,0.22447,0.00017,20.67127]
[1778252426856,25.77,80128.45,0.0,0.22555,0.00017,20.72927]
[1778252427026,25.77,80128.45,0.0,0.22555,0.00017,20.72927]
[1778252427140,25.77,80128.45,0.0,0.22555,0.00017,20.72927]
[1778252427153,25.77,80128.45,0.0,0.22555,0.00017,20.72927]
[1778252427807,25.77,80132.5,0.0,0.22623,0.00017,20.76568]
[1778252428157,25.77,80132.5,0.0,0.22623,0.00017,20.76568]
[1778252428581,25.77,80145.96,0.0,0.22851,0.00017,20.88696]
[1778252429159,25.77,80145.96,0.0,0.22851,0.00017,20.88696]
[1778252429776,25.77,80156.38,0.0,0.23028,0.00017,20.98041]
[1778252434753,25.76,80166.74,0.0,0.232,0.00017,21.06773]
[1778252440041,25.76,80167.13,0.0,0.23204,0.00017,21.06978]
[1778252442272,25.76,80167.83,0.0,0.23216,0.00017,21.0758]
[1778252442331,25.76,80167.83,0.0,0.23216,0.00017,21.0758]
[1778252442579,25.76,80170.57,0.0,0.23263,0.00017,21.10005]
[1778252447481,25.76,80179.37,0.0,0.23412,0.00017,21.17748]
[1778252447677,25.76,80179.89,0.0,0.2342,0.00017,21.1818]
[1778252453036,25.75,80180.65,0.0,0.23433,0.00017,21.18826]
[1778252455748,25.75,80180.9,0.0,0.23437,0.00017,21.19051]
[1778252455797,25.75,80179.86,0.0,0.23419,0.00017,21.18125]
[1778252459494,25.75,80170.5,0.0,0.23257,0.00017,21.09747]
[1778252459888,25.75,80170.5,0.0,0.23257,0.00017,21.09747]
[1778252466219,25.75,80168.22,0.0,0.23218,0.00017,21.0769]
[1778252468205,25.75,80169.9,0.0,0.23247,0.00017,21.09184]
[1778252468262,25.75,80169.9,0.0,0.23247,0.00017,21.09184]
[1778252469239,25.75,80168.14,0.0,0.23216,0.00017,21.07606]
[1778252469253,25.75,80168.14,0.0,0.23216,0.00017,21.07606]
[1778252469274,25.75,80168.14,0.0,0.23216,0.00017,21.07606]
[1778252469374,25.75,80164.69,0.0,0.23157,0.00017,21.04518]
[1778252470152,25.75,80164.69,0.0,0.23157,0.00017,21.04518]
[1778252470244,25.75,80164.69,0.0,0.23157,0.00017,21.04517]
[1778252475277,25.75,80158.71,0.0,0.23055,0.00017,20.99197]
[1778252477715,25.75,80160.48,0.0,0.23086,0.00017,21.00789]
[1778252481770,25.75,80160.39,0.0,0.23084,0.00017,21.00721]
[1778252481774,25.75,80160.39,0.0,0.23084,0.00017,21.00721]
[1778252481805,25.75,80160.39,0.0,0.23084,0.00017,21.00721]
[1778252481817,25.75,80160.24,0.0,0.23082,0.00017,21.0059]
[1778252486010,25.75,80164.54,0.0,0.23156,0.00017,21.0446]
[1778252486054,25.75,80164.54,0.0,0.23156,0.00017,21.0446]
[1778252487554,25.75,80165.28,0.0,0.23169,0.00017,21.05123]
[1778252487635,25.75,80165.28,0.0,0.23169,0.00017,21.05123]
[1778252488081,25.75,80166.13,0.0,0.23183,0.00017,21.05885]
[1778252488451,25.75,80166.13,0.0,0.23183,0.00017,21.05885]
[1778252488604,25.75,80166.13,0.0,0.23183,0.00017,21.05885]
[1778252491005,25.76,80171.11,0.0,0.23269,0.00017,21.10345]
[1778252494580,25.76,80164.56,0.0,0.23153,0.00017,21.04068]
[1778252499627,25.76,80167.76,0.0,0.23209,0.00017,21.06946]
[1778252501860,25.76,80167.76,0.0,0.23209,0.00017,21.06948]
[1778252507494,25.76,80170.44,0.0,0.23255,0.00017,21.09336]
[1778252507538,25.76,80175.68,0.0,0.23345,0.00017,21.14009]
[1778252509135,25.76,80175.68,0.0,0.23345,0.00017,21.14008]
[1778252509902,25.76,80187.74,0.0,0.23553,0.00017,21.24748]
[1778252514927,25.76,80186.53,0.0,0.23532,0.00017,21.23686]
[1778252517292,25.76,80189.67,0.0,0.23587,0.00017,21.26477]
[1778252522612,25.76,80188.36,0.0,0.23564,0.00017,21.25319]
[1778252523080,25.76,80188.36,0.0,0.23564,0.00017,21.25319]
[1778252526743,25.76,80192.75,0.0,0.2364,0.00017,21.29212]
[1778252526785,25.76,80192.75,0.0,0.2364,0.00017,21.29212]
[1778252526819,25.76,80192.75,0.0,0.2364,0.00017,21.29212]
[1778252526867,25.76,80192.75,0.0,0.2364,0.00017,21.29212]
[1778252526905,25.76,80192.75,0.0,0.2364,0.00017,21.29212]
[1778252526923,25.76,80191.33,0.0,0.23616,0.00017,21.2795]
[1778252529669,25.76,80200.26,0.0,0.23771,0.00017,21.35869]
[1778252534697,25.76,80201.93,0.0,0.238,0.00017,21.37352]
[1778252535984,25.76,80200.6,0.0,0.23777,0.00017,21.36177]
[1778252536711,25.76,80198.73,0.0,0.23745,0.00017,21.34526]
[1778252541467,25.76,80202.38,0.0,0.23808,0.00017,21.37751]
[1778252541631,25.76,80202.38,0.0,0.23808,0.00017,21.37751]
[1778252541681,25.76,80202.38,0.0,0.23808,0.00017,21.37751]
[1778252541792,25.76,80202.38,0.0,0.23808,0.00017,21.37751]
[1778252541802,25.76,80202.38,0.0,0.23808,0.00017,21.37751]
[1778252541954,25.76,80191.03,0.0,0.23611,0.00017,21.27709]
[1778252542980,25.76,80190.42,0.0,0.236,0.00017,21.27166]
[1778252543009,25.76,80190.42,0.0,0.236,0.00017,21.27166]
[1778252543925,25.76,80190.42,0.0,0.236,0.00017,21.27166]
[1778252543763,25.76,80176.73,0.0,0.23363,0.00017,21.14975]
[1778252544016,25.76,80176.73,0.0,0.23363,0.00017,21.14975]
[1778252544768,25.76,80158.23,0.0,0.23046,0.00017,20.98431]
[1778252546162,25.76,80152.79,0.0,0.22953,0.00017,20.93547]
[1778252546235,25.76,80152.79,0.0,0.22953,0.00017,20.93547]
[1778252546265,25.76,80152.79,0.0,0.22953,0.00017,20.93547]
[1778252546781,25.76,80149.8,0.0,0.22902,0.00017,20.90857]
[1778252547213,25.76,80149.8,0.0,0.22902,0.00017,20.90857]
[1778252547788,25.76,80138.19,0.0,0.22704,0.00017,20.804]
[1778252548445,25.76,80138.19,0.0,0.22704,0.00017,20.804]
[1778252548646,25.76,80138.19,0.0,0.22704,0.00017,20.804]
[1778252548795,25.76,80135.32,0.0,0.22656,0.00017,20.77802]
[1778252552104,25.76,80135.44,0.0,0.22654,0.00017,20.77473]
[1778252554155,25.75,80133.14,0.0,0.22615,0.00017,20.7538]
[1778252554838,25.75,80131.26,0.0,0.22583,0.00017,20.73674]
[1778252559876,25.75,80126.74,0.0,0.22506,0.00017,20.6957]
[1778252564907,25.75,80126.42,0.0,0.22501,0.00017,20.69257]
[1778252569942,25.75,80122.65,0.0,0.22436,0.00017,20.65813]
[1778252572063,25.75,80122.92,0.0,0.22441,0.00017,20.66051]
[1778252572140,25.75,80122.92,0.0,0.22441,0.00017,20.66051]
[1778252572203,25.75,80122.92,0.0,0.22441,0.00017,20.66051]
[1778252572603,25.75,80122.92,0.0,0.22441,0.00017,20.66051]
[1778252572693,25.75,80122.92,0.0,0.22441,0.00017,20.66051]
[1778252572799,25.75,80122.92,0.0,0.22441,0.00017,20.66051]
[1778252572963,25.75,80118.25,0.0,0.22362,0.00017,20.6181]
[1778252574481,25.75,80111.73,0.0,0.22253,0.00017,20.55887]
[1778252574503,25.75,80111.73,0.0,0.22253,0.00017,20.55887]
[1778252574531,25.75,80111.73,0.0,0.22253,0.00017,20.55887]
[1778252574613,25.75,80111.73,0.0,0.22253,0.00017,20.55887]
[1778252574989,25.75,80109.6,0.0,0.22217,0.00017,20.53957]
[1778252575041,25.75,80109.6,0.0,0.22217,0.00017,20.53957]
[1778252575984,25.75,80104.44,0.0,0.22131,0.00017,20.49254]
[1778252576142,25.75,80104.44,0.0,0.22131,0.00017,20.49254]
[1778252576189,25.75,80104.44,0.0,0.22131,0.00017,20.49254]
[1778252576655,25.75,80104.44,0.0,0.22131,0.00017,20.49254]
[1778252576685,25.75,80104.44,0.0,0.22131,0.00017,20.49254]
[1778252576691,25.75,80104.44,0.0,0.22131,0.00017,20.49254]
[1778252576829,25.75,80104.44,0.0,0.22131,0.00017,20.49254]
[1778252576861,25.75,80104.44,0.0,0.22131,0.00017,20.49254]
[1778252576992,25.75,80102.9,0.0,0.22105,0.00017,20.47833]
[1778252577553,25.75,80102.9,0.0,0.22105,0.00017,20.47833]
[1778252577580,25.75,80102.9,0.0,0.22105,0.00017,20.47833]
[1778252577638,25.75,80102.9,0.0,0.22105,0.00017,20.47833]
[1778252577788,25.75,80102.9,0.0,0.22105,0.00017,20.47833]
[1778252577820,25.75,80102.9,0.0,0.22105,0.00017,20.47833]
[1778252578713,25.75,80095.17,0.0,0.21975,0.00017,20.40762]
[1778252579005,25.75,80093.0,0.0,0.21939,0.00017,20.38771]
[1778252581154,25.75,80090.07,0.0,0.2189,0.00017,20.36092]
[1778252581243,25.75,80090.07,0.0,0.2189,0.00017,20.36092]
[1778252581343,25.75,80089.67,0.0,0.21884,0.00017,20.35729]
[1778252582475,25.75,80089.67,0.0,0.21884,0.00017,20.35729]
[1778252582781,25.75,80089.67,0.0,0.21884,0.00017,20.35729]
[1778252582849,25.75,80084.21,0.0,0.21793,0.00017,20.30732]
[1778252583359,25.75,80084.21,0.0,0.21793,0.00017,20.30732]
[1778252583386,25.75,80084.21,0.0,0.21793,0.00017,20.30732]
[1778252583407,25.75,80084.21,0.0,0.21793,0.00017,20.30732]
[1778252583505,25.75,80084.21,0.0,0.21793,0.00017,20.30732]
[1778252583661,25.75,80089.28,0.0,0.21877,0.00017,20.35385]
[1778252584699,25.75,80089.28,0.0,0.21877,0.00017,20.35385]
[1778252584760,25.75,80100.99,0.0,0.22073,0.00017,20.4609]
[1778252589347,25.75,80101.11,0.0,0.22074,0.00017,20.46168]
[1778252589393,25.75,80101.11,0.0,0.22074,0.00017,20.46168]
[1778252591004,25.75,80094.61,0.0,0.21966,0.00017,20.40232]
[1778252594742,25.75,80092.16,0.0,0.21925,0.00017,20.38005]
[1778252594750,25.75,80092.16,0.0,0.21925,0.00017,20.38005]
[1778252594816,25.75,80095.47,0.0,0.2198,0.00017,20.41035]
[1778252600575,25.75,80093.36,0.0,0.21946,0.00017,20.39133]
[1778252602247,25.75,80090.46,0.0,0.21898,0.00017,20.36497]
[1778252602300,25.75,80090.46,0.0,0.21898,0.00017,20.36497]
[1778252602405,25.75,80090.46,0.0,0.21898,0.00017,20.36497]
[1778252602671,25.75,80090.46,0.0,0.21898,0.00017,20.36497]
[1778252602984,25.75,80090.46,0.0,0.21898,0.00017,20.36497]
[1778252603004,25.75,80086.31,0.0,0.21829,0.00017,20.32708]
[1778252603610,25.75,80086.31,0.0,0.21829,0.00017,20.32708]
[1778252603641,25.75,80086.31,0.0,0.21829,0.00017,20.32708]
[1778252603696,25.75,80072.91,0.0,0.21607,0.00017,20.20427]
[1778252605245,25.75,80072.91,0.0,0.21607,0.00017,20.20433]
[1778252605259,25.75,80072.91,0.0,0.21607,0.00017,20.20433]
[1778252605842,25.75,80060.34,0.0,0.21401,0.00016,20.08875]
[1778252606467,25.75,80060.34,0.0,0.21401,0.00016,20.08875]
[1778252606797,25.75,80060.34,0.0,0.21401,0.00016,20.08875]
[1778252606819,25.75,80060.34,0.0,0.21401,0.00016,20.08875]
[1778252606978,25.75,80060.34,0.0,0.21401,0.00016,20.08875]
[1778252607401,25.75,80056.26,0.0,0.21334,0.00016,20.05109]
[1778252607879,25.75,80044.34,0.0,0.21139,0.00016,19.94094]
[1778252608889,25.75,80044.34,0.0,0.21139,0.00016,19.94094]
[1778252608947,25.75,80038.18,0.0,0.21039,0.00016,19.88402]
[1778252611168,25.76,80033.99,0.0,0.20972,0.00016,19.84557]
[1778252611508,25.76,80033.99,0.0,0.20972,0.00016,19.84557]
[1778252612128,25.76,80032.45,0.0,0.20944,0.00016,19.82727]
[1778252612686,25.76,80032.45,0.0,0.20944,0.00016,19.82727]
[1778252612700,25.76,80032.45,0.0,0.20944,0.00016,19.82727]
[1778252612841,25.76,80032.45,0.0,0.20944,0.00016,19.82727]
[1778252612890,25.76,80031.89,0.0,0.20935,0.00016,19.82232]
[1778252616949,25.76,80033.56,0.0,0.20963,0.00016,19.83835]
[1778252616985,25.76,80033.56,0.0,0.20963,0.00016,19.83835]
[1778252617050,25.76,80030.67,0.0,0.20917,0.00016,19.81171]
[1778252617154,25.76,80030.67,0.0,0.20917,0.00016,19.81171]
[1778252617661,25.76,80030.67,0.0,0.20917,0.00016,19.81171]
[1778252619309,25.76,80012.95,0.0,0.20632,0.00016,19.64735]
[1778252620069,25.76,80012.95,0.0,0.20632,0.00016,19.64735]
[1778252620402,25.76,80012.95,0.0,0.20632,0.00016,19.64735]
[1778252621629,25.76,80007.12,0.0,0.20538,0.00016,19.5931]
[1778252621645,25.76,80007.12,0.0,0.20538,0.00016,19.5931]
[1778252623198,25.76,80012.58,0.0,0.20626,0.00016,19.64417]
[1778252623206,25.76,80012.58,0.0,0.20626,0.00016,19.64417]
[1778252623305,25.76,80012.58,0.0,0.20626,0.00016,19.64417]
[1778252623920,25.76,80027.56,0.0,0.20868,0.00016,19.78385]
[1778252625803,25.76,80037.21,0.0,0.21026,0.00016,19.87381]
[1778252632009,25.76,80043.25,0.0,0.21124,0.00016,19.92982]
[1778252632037,25.76,80039.8,0.0,0.21068,0.00016,19.89782]
[1778252632331,25.76,80039.8,0.0,0.21068,0.00016,19.89782]
[1778252632381,25.76,80039.8,0.0,0.21068,0.00016,19.89782]
[1778252632406,25.76,80039.8,0.0,0.21068,0.00016,19.89782]
[1778252632418,25.76,80039.8,0.0,0.21068,0.00016,19.89782]
[1778252632470,25.76,80039.8,0.0,0.21068,0.00016,19.89782]
[1778252634705,25.76,80042.55,0.0,0.21112,0.00016,19.92314]
[1778252634739,25.76,80042.55,0.0,0.21112,0.00016,19.92314]
[1778252634759,25.76,80042.55,0.0,0.21112,0.00016,19.92314]
[1778252634781,25.76,80042.55,0.0,0.21112,0.00016,19.92314]
[1778252635004,25.76,80042.55,0.0,0.21112,0.00016,19.92314]
[1778252635033,25.76,80044.24,0.0,0.2114,0.00016,19.93867]
[1778252636427,25.76,80034.42,0.0,0.2098,0.00016,19.84751]
[1778252637434,25.76,80025.14,0.0,0.20829,0.00016,19.76135]
[1778252642470,25.76,80028.33,0.0,0.20882,0.00016,19.79141]
[1778252647505,25.76,80031.54,0.0,0.20934,0.00016,19.82156]
[1778252652539,25.76,80030.69,0.0,0.20921,0.00016,19.81414]
[1778252657084,25.76,80034.51,0.0,0.20984,0.00016,19.84983]
[1778252657090,25.76,80034.51,0.0,0.20984,0.00016,19.84983]
[1778252657574,25.76,80033.76,0.0,0.20972,0.00016,19.84301]
[1778252658620,25.76,80033.76,0.0,0.20972,0.00016,19.84301]
[1778252659094,25.76,80033.76,0.0,0.20972,0.00016,19.84301]
[1778252659127,25.76,80026.09,0.0,0.20848,0.00016,19.77208]
[1778252660665,25.76,80026.09,0.0,0.20848,0.00016,19.77208]
[1778252666248,25.76,80028.72,0.0,0.20891,0.00016,19.797]
[1778252668226,25.76,80030.05,0.0,0.20913,0.00016,19.80929]
[1778252668409,25.76,80030.05,0.0,0.20913,0.00016,19.80929]
[1778252668703,25.76,80021.4,0.0,0.20773,0.00016,19.72892]
[1778252670114,25.76,80021.4,0.0,0.20773,0.00016,19.72892]
[1778252670701,25.76,80017.06,0.0,0.20703,0.00016,19.68847]
[1778252671637,25.76,80017.06,0.0,0.20703,0.00016,19.68847]
[1778252671681,25.76,80017.06,0.0,0.20703,0.00016,19.68847]
[1778252671737,25.76,80009.99,0.0,0.20586,0.00016,19.6184]
[1778252672942,25.76,80009.99,0.0,0.20586,0.00016,19.6184]
[1778252675874,25.76,80003.33,0.0,0.2048,0.00016,19.55654]
[1778252675951,25.76,80003.33,0.0,0.2048,0.00016,19.55654]
[1778252676004,25.76,80003.33,0.0,0.2048,0.00016,19.55654]
[1778252676046,25.76,79997.69,0.0,0.2039,0.00016,19.504]
[1778252677989,25.76,79990.35,0.0,0.20273,0.00016,19.43549]
[1778252678131,25.76,79985.89,0.0,0.20202,0.00016,19.39358]
[1778252678133,25.76,79985.89,0.0,0.20202,0.00016,19.39358]
[1778252678744,25.76,79985.89,0.0,0.20202,0.00016,19.39367]
[1778252683207,25.77,79989.48,0.0,0.2026,0.00016,19.42766]
[1778252685022,25.77,79991.12,0.0,0.20286,0.00016,19.44305]
[1778252685086,25.77,79995.01,0.0,0.20348,0.00016,19.47945]
[1778252685564,25.77,79995.01,0.0,0.20348,0.00016,19.47945]
[1778252685589,25.77,79995.01,0.0,0.20348,0.00016,19.47945]
[1778252686028,25.77,79996.55,0.0,0.20373,0.00016,19.49384]
[1778252686506,25.77,79996.55,0.0,0.20373,0.00016,19.49384]
[1778252686514,25.77,79996.55,0.0,0.20373,0.00016,19.49384]
[1778252686800,25.77,79996.55,0.0,0.20373,0.00016,19.49381]
[1778252687478,25.77,79996.55,0.0,0.20373,0.00016,19.49381]
[1778252687807,25.77,79997.24,0.0,0.20384,0.00016,19.50021]
[1778252689623,25.77,79991.04,0.0,0.20285,0.00016,19.44216]
[1778252692842,25.77,79978.21,0.0,0.20082,0.00016,19.32227]
[1778252698885,25.77,79973.88,0.0,0.20014,0.00016,19.28244]
[1778252700413,25.77,79974.11,0.0,0.20018,0.00016,19.28473]
[1778252700756,25.77,79974.11,0.0,0.20018,0.00016,19.28473]
[1778252700898,25.77,79971.67,0.0,0.1998,0.00016,19.26195]
[1778252701624,25.77,79971.67,0.0,0.1998,0.00016,19.26195]
[1778252702769,25.77,79972.63,0.0,0.19995,0.00016,19.2711]
[1778252702794,25.77,79972.63,0.0,0.19995,0.00016,19.2711]
[1778252703103,25.77,79972.63,0.0,0.19995,0.00016,19.2711]
[1778252702941,25.77,79972.78,0.0,0.19998,0.00016,19.27263]
[1778252703310,25.77,79972.78,0.0,0.19998,0.00016,19.27263]
[1778252703336,25.77,79972.78,0.0,0.19998,0.00016,19.27263]
[1778252703374,25.77,79972.78,0.0,0.19998,0.00016,19.27263]
[1778252703935,25.77,79976.78,0.0,0.20061,0.00016,19.31027]
[1778252704941,25.77,79987.09,0.0,0.20225,0.00016,19.40714]
[1778252705713,25.77,79987.09,0.0,0.20225,0.00016,19.40714]
[1778252705948,25.77,79986.55,0.0,0.20217,0.00016,19.40225]
[1778252708259,25.77,79985.4,0.0,0.20199,0.00016,19.39185]
[1778252708283,25.77,79985.4,0.0,0.20199,0.00016,19.39185]
[1778252708402,25.77,79985.4,0.0,0.20199,0.00016,19.39185]
[1778252709813,25.77,79987.85,0.0,0.20239,0.00016,19.41495]
[1778252711841,25.77,79976.22,0.0,0.20054,0.00016,19.30599]
[1778252712001,25.77,79974.08,0.0,0.20021,0.00016,19.28601]
[1778252715908,25.77,79971.65,0.0,0.19983,0.00016,19.26358]
[1778252716029,25.77,79972.55,0.0,0.19997,0.00016,19.27216]
[1778252721065,25.77,79972.29,0.0,0.19995,0.00016,19.27062]
[1778252726101,25.77,79971.16,0.0,0.19978,0.00016,19.26093]
[1778252726370,25.77,79971.16,0.0,0.19978,0.00016,19.26093]
[1778252727120,25.77,79971.16,0.0,0.19978,0.00016,19.26093]
[1778252727147,25.77,79971.39,0.0,0.19982,0.00016,19.26328]
[1778252729120,25.78,79971.39,0.0,0.19983,0.00016,19.26344]
[1778252729802,25.78,79969.11,0.0,0.19947,0.00016,19.24208]
[1778252730220,25.78,79969.11,0.0,0.19947,0.00016,19.24213]
[1778252736172,25.78,79965.96,0.0,0.19895,0.00016,19.20885]
[1778252741206,25.78,79965.61,0.0,0.1989,0.00016,19.20597]
[1778252746239,25.78,79963.69,0.0,0.19861,0.00016,19.18839]
[1778252751275,25.78,79961.6,0.0,0.19829,0.00016,19.16931]
[1778252752702,25.78,79961.6,0.0,0.19829,0.00016,19.16931]
[1778252752775,25.78,79961.75,0.0,0.19832,0.00016,19.17083]
[1778252759039,25.78,79962.78,0.0,0.19849,0.00016,19.18108]
[1778252762707,25.78,79961.17,0.0,0.19824,0.00016,19.16624]
[1778252763002,25.78,79961.17,0.0,0.19824,0.00016,19.16624]
[1778252763118,25.78,79961.17,0.0,0.19824,0.00016,19.16624]
[1778252763208,25.78,79961.17,0.0,0.19824,0.00016,19.16624]
[1778252763221,25.78,79961.17,0.0,0.19824,0.00016,19.16624]
[1778252763235,25.78,79961.17,0.0,0.19824,0.00016,19.16624]
[1778252763186,25.78,79961.84,0.0,0.19835,0.00016,19.17262]
[1778252763636,25.78,79961.84,0.0,0.19835,0.00016,19.17262]
[1778252763959,25.78,79970.2,0.0,0.19966,0.00016,19.25122]
[1778252765024,25.78,79970.2,0.0,0.19966,0.00016,19.25122]
[1778252765230,25.78,79970.2,0.0,0.19966,0.00016,19.25122]
[1778252765208,25.78,79986.57,0.0,0.20226,0.00016,19.40473]
[1778252765349,25.78,79986.57,0.0,0.20226,0.00016,19.40473]
[1778252765437,25.78,79986.57,0.0,0.20226,0.00016,19.40473]
[1778252765580,25.78,79986.57,0.0,0.20226,0.00016,19.40473]
[1778252765929,25.78,80004.29,0.0,0.20508,0.00016,19.57024]
[1778252766633,25.78,80013.63,0.0,0.20658,0.00016,19.6572]
[1778252767506,25.78,80013.63,0.0,0.20658,0.00016,19.6572]
[1778252769127,25.78,80008.24,0.0,0.20572,0.00016,19.60716]
[1778252769134,25.78,80008.38,0.0,0.20574,0.00016,19.60851]
[1778252771161,25.78,80008.38,0.0,0.20574,0.00016,19.60857]
[1778252774732,25.78,80017.47,0.0,0.2072,0.00016,19.69326]
[1778252774805,25.78,80017.47,0.0,0.2072,0.00016,19.69326]
[1778252774883,25.78,80017.47,0.0,0.2072,0.00016,19.69326]
[1778252779417,25.78,80016.54,0.0,0.20706,0.00016,19.68486]
[1778252780151,25.78,80016.54,0.0,0.20706,0.00016,19.68486]
[1778252780213,25.78,80016.54,0.0,0.20706,0.00016,19.68486]
[1778252781006,25.78,80018.68,0.0,0.2074,0.00016,19.70476]
[1778252781075,25.78,80018.68,0.0,0.2074,0.00016,19.70476]
[1778252782553,25.78,80021.85,0.0,0.20792,0.00016,19.73445]
[1778252782611,25.78,80021.85,0.0,0.20792,0.00016,19.73445]
[1778252789255,25.78,80028.22,0.0,0.20896,0.00016,19.79417]
[1778252789676,25.78,80033.16,0.0,0.20976,0.00016,19.84005]
[1778252790456,25.78,80033.16,0.0,0.20976,0.00016,19.84005]
[1778252790471,25.78,80033.16,0.0,0.20976,0.00016,19.84005]
[1778252790658,25.78,80033.16,0.0,0.20976,0.00016,19.84005]
[1778252790764,25.78,80033.16,0.0,0.20976,0.00016,19.84005]
[1778252790864,25.78,80030.72,0.0,0.20936,0.00016,19.81748]
[1778252792345,25.78,80033.07,0.0,0.20972,0.00016,19.83508]
[1778252792388,25.78,80033.07,0.0,0.20972,0.00016,19.83508]
[1778252792571,25.78,80033.07,0.0,0.20972,0.00016,19.83513]
[1778252794458,25.78,80029.2,0.0,0.20909,0.00016,19.79938]
[1778252794515,25.78,80029.2,0.0,0.20909,0.00016,19.79938]
[1778252794585,25.78,80029.2,0.0,0.20909,0.00016,19.79949]
[1778252795643,25.78,80029.2,0.0,0.20909,0.00016,19.79949]
[1778252795652,25.78,80029.2,0.0,0.20909,0.00016,19.79949]
[1778252796092,25.78,80029.2,0.0,0.20909,0.00016,19.79949]
[1778252796130,25.78,80029.2,0.0,0.20909,0.00016,19.79949]
[1778252796168,25.79,80030.64,0.0,0.20933,0.00016,19.81306]
[1778252797765,25.79,80030.64,0.0,0.20933,0.00016,19.81306]
[1778252797929,25.79,80030.64,0.0,0.20933,0.00016,19.81306]
[1778252797959,25.79,80030.64,0.0,0.20933,0.00016,19.81306]
[1778252798004,25.79,80030.64,0.0,0.20933,0.00016,19.81306]
[1778252798061,25.79,80030.64,0.0,0.20933,0.00016,19.81306]
[1778252798162,25.79,80043.52,0.0,0.21143,0.00016,19.9324]
[1778252800227,25.79,80043.52,0.0,0.21143,0.00016,19.9324]
[1778252800279,25.79,80041.13,0.0,0.21103,0.00016,19.91024]
[1778252800376,25.79,80041.13,0.0,0.21103,0.00016,19.91024]
[1778252800438,25.79,80041.13,0.0,0.21103,0.00016,19.91024]
[1778252800627,25.79,80041.13,0.0,0.21103,0.00016,19.91024]
[1778252800844,25.79,80041.13,0.0,0.21103,0.00016,19.91024]
[1778252801222,25.79,80052.46,0.0,0.21288,0.00016,20.01488]
[1778252803157,25.79,80052.99,0.0,0.21297,0.00016,20.01995]
[1778252803234,25.79,80065.95,0.0,0.21511,0.00016,20.1397]
[1778252805530,25.79,80068.04,0.0,0.21545,0.00016,20.15902]
[1778252805873,25.79,80072.66,0.0,0.21622,0.00016,20.20154]
[1778252808028,25.79,80072.66,0.0,0.21622,0.00016,20.20162]
[1778252813723,25.79,80070.09,0.0,0.2158,0.00016,20.17836]
[1778252814958,25.79,80070.09,0.0,0.2158,0.00016,20.17836]
[1778252817379,25.79,80058.83,0.0,0.21395,0.00016,20.07501]
[1778252817754,25.79,80053.89,0.0,0.21314,0.00016,20.0296]
[1778252818979,25.79,80053.89,0.0,0.21314,0.00016,20.0296]
[1778252819081,25.79,80057.57,0.0,0.21375,0.00016,20.06344]
[1778252820269,25.79,80057.57,0.0,0.21375,0.00016,20.06344]
[1778252825822,25.79,80062.8,0.0,0.21461,0.00016,20.11167]
[1778252830076,25.79,80059.96,0.0,0.21414,0.00016,20.08551]
[1778252830122,25.79,80059.96,0.0,0.21414,0.00016,20.08551]
[1778252833133,25.79,80063.0,0.0,0.21464,0.00016,20.11351]
[1778252833255,25.79,80069.03,0.0,0.21563,0.00016,20.16885]
[1778252834508,25.79,80069.03,0.0,0.21563,0.00016,20.16885]
[1778252834568,25.79,80069.03,0.0,0.21563,0.00016,20.16885]
[1778252835231,25.79,80069.03,0.0,0.21563,0.00016,20.16885]
[1778252835252,25.79,80069.03,0.0,0.21563,0.00016,20.16885]
[1778252835286,25.79,80074.93,0.0,0.2166,0.00017,20.22305]
[1778252836203,25.79,80074.93,0.0,0.2166,0.00017,20.22305]
[1778252838746,25.79,80079.79,0.0,0.21741,0.00017,20.26755]
[1778252839470,25.79,80080.91,0.0,0.21759,0.00017,20.27775]
[1778252839518,25.79,80080.91,0.0,0.21759,0.00017,20.27775]
[1778252840707,25.79,80080.93,0.0,0.21759,0.00017,20.27788]
[1778252840743,25.79,80080.93,0.0,0.21759,0.00017,20.27788]
[1778252842206,25.79,80094.53,0.0,0.21986,0.00017,20.4026]
[1778252845541,25.79,80088.84,0.0,0.21891,0.00017,20.35061]
[1778252845579,25.79,80088.84,0.0,0.21891,0.00017,20.35061]
[1778252845589,25.79,80088.84,0.0,0.21891,0.00017,20.35061]
[1778252846235,25.79,80094.51,0.0,0.21985,0.00017,20.40241]
[1778252847572,25.79,80094.51,0.0,0.21985,0.00017,20.40241]
[1778252847965,25.79,80094.76,0.0,0.21989,0.00017,20.40456]
[1778252851359,25.79,80090.71,0.0,0.21922,0.00017,20.3677]
[1778252851404,25.79,80090.71,0.0,0.21922,0.00017,20.3677]
[1778252851527,25.79,80090.71,0.0,0.21922,0.00017,20.3677]
[1778252851917,25.79,80090.71,0.0,0.21922,0.00017,20.3677]
[1778252851967,25.79,80090.71,0.0,0.21922,0.00017,20.3677]
[1778252851983,25.79,80090.71,0.0,0.21922,0.00017,20.3677]
[1778252852055,25.79,80090.71,0.0,0.21922,0.00017,20.3677]
[1778252852130,25.79,80087.41,0.0,0.21864,0.00017,20.33325]
[1778252854113,25.79,80072.46,0.0,0.21617,0.00016,20.19624]
[1778252854384,25.79,80072.46,0.0,0.21617,0.00016,20.19624]
[1778252854398,25.79,80072.46,0.0,0.21617,0.00016,20.19624]
[1778252854400,25.79,80072.46,0.0,0.21617,0.00016,20.19624]
[1778252854455,25.79,80072.46,0.0,0.21617,0.00016,20.19624]
[1778252855073,25.79,80072.46,0.0,0.21617,0.00016,20.19624]
[1778252855117,25.79,80072.46,0.0,0.21617,0.00016,20.19624]
[1778252855152,25.79,80072.46,0.0,0.21617,0.00016,20.19624]
[1778252855161,25.79,80072.46,0.0,0.21617,0.00016,20.19624]
[1778252855253,25.79,80073.55,0.0,0.21635,0.00017,20.20637]
[1778252859725,25.79,80073.45,0.0,0.21634,0.00017,20.20586]
[1778252860058,25.79,80070.7,0.0,0.21589,0.00016,20.1807]
[1778252865093,25.79,80072.46,0.0,0.21618,0.00016,20.19722]
[1778252866994,25.79,80076.17,0.0,0.2168,0.00017,20.23131]
[1778252867013,25.79,80076.17,0.0,0.2168,0.00017,20.23131]
[1778252867317,25.79,80076.17,0.0,0.2168,0.00017,20.23131]
[1778252867327,25.79,80076.17,0.0,0.2168,0.00017,20.23131]
[1778252867114,25.79,80070.61,0.0,0.21588,0.00016,20.18034]
[1778252868240,25.79,80059.0,0.0,0.21397,0.00016,20.07361]
[1778252869251,25.79,80059.0,0.0,0.21397,0.00016,20.07361]
[1778252869275,25.79,80059.0,0.0,0.21397,0.00016,20.07361]
[1778252870091,25.79,80058.64,0.0,0.21392,0.00016,20.07037]
[1778252870159,25.79,80058.64,0.0,0.21392,0.00016,20.07037]
[1778252872435,25.79,80056.27,0.0,0.21353,0.00016,20.04866]
[1778252872480,25.79,80056.27,0.0,0.21353,0.00016,20.04866]
[1778252872974,25.79,80056.27,0.0,0.21353,0.00016,20.04866]
[1778252873148,25.79,80054.85,0.0,0.2133,0.00016,20.03565]
[1778252878184,25.79,80048.32,0.0,0.21223,0.00016,19.97551]
[1778252879682,25.79,80046.75,0.0,0.21197,0.00016,19.96096]
[1778252879686,25.79,80046.75,0.0,0.21197,0.00016,19.96096]
[1778252880201,25.79,80046.75,0.0,0.21198,0.00016,19.96106]
[1778252885338,25.79,80045.21,0.0,0.21172,0.00016,19.94658]
[1778252885349,25.79,80043.35,0.0,0.21142,0.00016,19.92934]
[1778252885418,25.79,80043.35,0.0,0.21142,0.00016,19.92934]
[1778252886240,25.79,80041.92,0.0,0.21118,0.00016,19.91609]
[1778252891276,25.79,80038.23,0.0,0.21058,0.00016,19.88194]
[1778252892580,25.79,80037.48,0.0,0.21046,0.00016,19.87501]
[1778252892614,25.79,80037.48,0.0,0.21046,0.00016,19.87501]
[1778252893264,25.79,80037.48,0.0,0.21046,0.00016,19.87501]
[1778252893280,25.79,80037.48,0.0,0.21046,0.00016,19.87501]
[1778252893297,25.79,80037.93,0.0,0.21053,0.00016,19.87915]
[1778252894303,25.79,80037.93,0.0,0.21053,0.00016,19.87915]
[1778252894329,25.79,80037.93,0.0,0.21053,0.00016,19.87915]
[1778252895304,25.79,80023.49,0.0,0.20819,0.00016,19.74529]
[1778252900338,25.79,80018.19,0.0,0.20734,0.00016,19.69637]
[1778252901489,25.79,80019.27,0.0,0.20752,0.00016,19.70645]
[1778252902265,25.79,80019.27,0.0,0.20752,0.00016,19.70645]
[1778252902294,25.79,80019.27,0.0,0.20752,0.00016,19.70645]
[1778252905317,25.79,80020.62,0.0,0.20773,0.00016,19.71852]
[1778252905345,25.79,80020.62,0.0,0.20773,0.00016,19.71852]
[1778252905506,25.79,80021.37,0.0,0.20785,0.00016,19.72533]
[1778252905524,25.79,80021.37,0.0,0.20785,0.00016,19.72533]
[1778252905708,25.79,80021.37,0.0,0.20785,0.00016,19.72533]
[1778252905737,25.79,80021.37,0.0,0.20785,0.00016,19.72533]
[1778252905773,25.79,80021.37,0.0,0.20785,0.00016,19.72533]
[1778252906306,25.79,80021.37,0.0,0.20785,0.00016,19.72533]
[1778252906310,25.79,80021.37,0.0,0.20785,0.00016,19.72533]
[1778252906381,25.79,80021.55,0.0,0.20787,0.00016,19.72686]
[1778252908394,25.79,80008.35,0.0,0.20575,0.00016,19.60407]
[1778252908978,25.79,80008.35,0.0,0.20575,0.00016,19.60407]
[1778252908995,25.79,80008.35,0.0,0.20575,0.00016,19.60407]
[1778252909026,25.79,80008.35,0.0,0.20575,0.00016,19.60407]
[1778252909402,25.79,80006.23,0.0,0.20541,0.00016,19.58437]
[1778252909469,25.79,80006.23,0.0,0.20541,0.00016,19.58437]
[1778252909497,25.79,80006.23,0.0,0.20541,0.00016,19.58437]
[1778252910383,25.79,80006.23,0.0,0.20541,0.00016,19.58437]
[1778252910409,25.79,80004.97,0.0,0.20521,0.00016,19.5727]
[1778252910953,25.79,80004.97,0.0,0.20521,0.00016,19.5727]
[1778252911415,25.79,80002.49,0.0,0.20478,0.00016,19.54542]
[1778252914465,25.79,79999.4,0.0,0.2043,0.00016,19.51696]
[1778252914492,25.79,79999.4,0.0,0.2043,0.00016,19.51696]
[1778252915528,25.79,79999.77,0.0,0.20436,0.00016,19.52052]
[1778252916512,25.79,79999.8,0.0,0.20436,0.00016,19.52077]
[1778252919631,25.79,79994.38,0.0,0.2035,0.00016,19.4702]
[1778252919654,25.79,79994.38,0.0,0.2035,0.00016,19.4702]
[1778252919655,25.79,79990.93,0.0,0.20295,0.00016,19.43799]
[1778252924656,25.79,79984.58,0.0,0.20194,0.00016,19.3785]
[1778252930299,25.79,79984.36,0.0,0.2019,0.00016,19.37656]
[1778252935495,25.79,79980.58,0.0,0.20131,0.00016,19.34121]
[1778252935681,25.79,79980.58,0.0,0.20131,0.00016,19.34121]
[1778252936389,25.79,79972.56,0.0,0.20004,0.00016,19.2661]
[1778252937338,25.79,79972.56,0.0,0.20004,0.00016,19.2661]
[1778252937353,25.79,79972.56,0.0,0.20004,0.00016,19.2661]
[1778252937421,25.79,79963.0,0.0,0.19854,0.00016,19.17649]
[1778252937914,25.79,79963.0,0.0,0.19854,0.00016,19.17649]
[1778252937954,25.79,79963.0,0.0,0.19854,0.00016,19.17649]
[1778252940287,25.79,79958.11,0.0,0.19777,0.00016,19.13069]
[1778252940478,25.79,79958.11,0.0,0.19777,0.00016,19.13069]
[1778252940504,25.79,79959.61,0.0,0.19801,0.00016,19.14507]
[1778252945653,25.79,79964.49,0.0,0.19879,0.00016,19.19194]
[1778252946603,25.79,79964.49,0.0,0.19879,0.00016,19.19194]
[1778252946679,25.79,79964.49,0.0,0.19879,0.00016,19.19194]
[1778252946724,25.79,79964.49,0.0,0.19879,0.00016,19.19194]
[1778252946772,25.79,79964.49,0.0,0.19879,0.00016,19.19194]
[1778252948126,25.79,79965.53,0.0,0.19896,0.00016,19.2019]
[1778252948227,25.79,79968.75,0.0,0.19947,0.00016,19.2323]
[1778252948627,25.79,79968.75,0.0,0.19947,0.00016,19.2323]
[1778252948813,25.79,79968.75,0.0,0.19947,0.00016,19.2323]
[1778252949310,25.79,79968.75,0.0,0.19947,0.00016,19.2323]
[1778252949351,25.8,79970.14,0.0,0.19969,0.00016,19.24558]
[1778252949842,25.8,79970.14,0.0,0.19969,0.00016,19.24558]
[1778252949894,25.8,79970.14,0.0,0.19969,0.00016,19.24558]
[1778252950542,25.8,79966.32,0.0,0.19909,0.00016,19.20976]
[1778252951193,25.8,79966.32,0.0,0.19909,0.00016,19.20976]
[1778252951237,25.8,79966.32,0.0,0.19909,0.00016,19.20976]
[1778252951288,25.8,79966.32,0.0,0.19909,0.00016,19.20976]
[1778252951377,25.8,79966.32,0.0,0.19909,0.00016,19.20976]
[1778252951384,25.8,79966.32,0.0,0.19909,0.00016,19.20976]
[1778252951474,25.8,79955.4,0.0,0.19738,0.00016,19.10716]
[1778252953434,25.8,79955.4,0.0,0.19738,0.00016,19.10716]
[1778252953305,25.8,79937.22,0.0,0.19455,0.00016,18.93599]
[1778252954367,25.8,79934.51,0.0,0.19413,0.00015,18.91052]
[1778252958578,25.8,79938.41,0.0,0.19474,0.00016,18.94787]
[1778252958638,25.8,79938.41,0.0,0.19474,0.00016,18.94787]
[1778252958705,25.8,79938.41,0.0,0.19474,0.00016,18.94787]
[1778252959257,25.8,79938.41,0.0,0.19474,0.00016,18.94787]
[1778252959417,25.8,79945.23,0.0,0.19581,0.00016,19.01243]
[1778252960123,25.8,79945.23,0.0,0.19581,0.00016,19.01243]
[1778252960141,25.8,79945.23,0.0,0.19581,0.00016,19.01243]
[1778252960187,25.8,79945.23,0.0,0.19581,0.00016,19.01243]
[1778252960234,25.8,79950.11,0.0,0.19657,0.00016,19.05837]
[1778252962095,25.8,79950.11,0.0,0.19657,0.00016,19.05853]
[1778252962155,25.8,79950.11,0.0,0.19657,0.00016,19.05853]
[1778252963228,25.8,79957.55,0.0,0.19774,0.00016,19.12859]
[1778252964733,25.8,79959.37,0.0,0.19802,0.00016,19.14546]
[1778252965076,25.8,79959.37,0.0,0.19802,0.00016,19.14546]
[1778252965103,25.8,79959.37,0.0,0.19802,0.00016,19.14546]
[1778252965194,25.8,79959.37,0.0,0.19802,0.00016,19.14546]
[1778252965203,25.8,79960.82,0.0,0.19824,0.00016,19.15892]
[1778252966355,25.8,79960.82,0.0,0.19824,0.00016,19.15892]
[1778252966456,25.8,79971.55,0.0,0.19993,0.00016,19.25979]
[1778252967205,25.8,79971.55,0.0,0.19993,0.00016,19.25979]
[1778252967306,25.8,79976.87,0.0,0.20078,0.00016,19.30972]
[1778252967710,25.8,79976.87,0.0,0.20078,0.00016,19.30972]
[1778252969305,25.8,79976.87,0.0,0.20078,0.00016,19.30972]
[1778252969638,25.8,79976.22,0.0,0.20067,0.00016,19.30366]
[1778252971599,25.8,79974.77,0.0,0.20044,0.00016,19.28986]
[1778252971837,25.8,79974.77,0.0,0.20044,0.00016,19.28986]
[1778252972652,25.8,79977.08,0.0,0.20077,0.00016,19.30706]
[1778252972852,25.8,79977.08,0.0,0.20077,0.00016,19.30711]
[1778252975941,25.8,79977.5,0.0,0.20084,0.00016,19.3111]
[1778252976040,25.8,79977.04,0.0,0.20077,0.00016,19.3068]
[1778252977624,25.8,79976.57,0.0,0.20069,0.00016,19.30239]
[1778252977887,25.8,79976.57,0.0,0.20069,0.00016,19.30239]
[1778252982922,25.8,79977.88,0.0,0.20091,0.00016,19.3153]
[1778252984937,25.8,79977.33,0.0,0.20082,0.00016,19.31018]
[1778252984947,25.8,79977.33,0.0,0.20082,0.00016,19.31018]
[1778252985031,25.8,79971.94,0.0,0.19997,0.00016,19.25965]
[1778252986389,25.8,79971.94,0.0,0.19997,0.00016,19.25965]
[1778252986445,25.8,79971.94,0.0,0.19997,0.00016,19.25965]
[1778252986549,25.8,79966.53,0.0,0.19912,0.00016,19.20892]
[1778252987016,25.8,79966.53,0.0,0.19912,0.00016,19.20892]
[1778252987162,25.8,79966.53,0.0,0.19912,0.00016,19.20892]
[1778252990286,25.8,79953.22,0.0,0.19703,0.00016,19.08364]
[1778252990304,25.8,79953.22,0.0,0.19703,0.00016,19.08364]
[1778252990387,25.8,79954.08,0.0,0.19716,0.00016,19.09171]
[1778252996013,25.8,79953.41,0.0,0.19706,0.00016,19.08529]
[1778253001054,25.8,79951.16,0.0,0.1967,0.00016,19.06412]
[1778253004628,25.8,79946.58,0.0,0.19599,0.00016,19.02121]
[1778253004678,25.8,79946.58,0.0,0.19599,0.00016,19.02121]
[1778253005088,25.8,79955.53,0.0,0.19739,0.00016,19.10548]
[1778253006653,25.8,79958.63,0.0,0.19788,0.00016,19.13458]
[1778253007418,25.8,79958.63,0.0,0.19788,0.00016,19.13458]
[1778253007431,25.8,79958.63,0.0,0.19788,0.00016,19.13458]
[1778253007519,25.8,79959.35,0.0,0.198,0.00016,19.14167]
[1778253011685,25.8,79959.96,0.0,0.1981,0.00016,19.14785]
[1778253011802,25.8,79959.96,0.0,0.1981,0.00016,19.14785]
[1778253011969,25.8,79959.96,0.0,0.1981,0.00016,19.14785]
[1778253012810,25.8,79960.0,0.0,0.19811,0.00016,19.14837]
[1778253013146,25.8,79941.99,0.0,0.19529,0.00016,18.97885]
[1778253014829,25.8,79941.99,0.0,0.19529,0.00016,18.97887]
[1778253015490,25.8,79946.94,0.0,0.19607,0.00016,19.02571]
[1778253021195,25.8,79951.52,0.0,0.19678,0.00016,19.06885]
[1778253026230,25.8,79951.61,0.0,0.1968,0.00016,19.06978]
[1778253031265,25.8,79949.37,0.0,0.19642,0.00016,19.04447]
[1778253036300,25.8,79942.61,0.0,0.19538,0.00016,18.98144]
[1778253036963,25.8,79942.61,0.0,0.19538,0.00016,18.98144]
[1778253037310,25.8,79941.89,0.0,0.19527,0.00016,18.9748]
[1778253043350,25.8,79941.32,0.0,0.1952,0.00016,18.97052]
[1778253048384,25.81,79940.96,0.0,0.19516,0.00016,18.96824]
[1778253054445,25.81,79940.05,0.0,0.19504,0.00016,18.96092]
[1778253057578,25.81,79941.94,0.0,0.19534,0.00016,18.97913]
[1778253057612,25.81,79941.94,0.0,0.19534,0.00016,18.97913]
[1778253058556,25.81,79949.14,0.0,0.19647,0.00016,19.0473]
[1778253060131,25.81,79951.01,0.0,0.19676,0.00016,19.06501]
[1778253060216,25.81,79951.01,0.0,0.19676,0.00016,19.06501]
[1778253060384,25.81,79951.01,0.0,0.19676,0.00016,19.06501]
[1778253060392,25.81,79951.01,0.0,0.19676,0.00016,19.06501]
[1778253061947,25.81,79959.32,0.0,0.19807,0.00016,19.14327]
[1778253061958,25.81,79959.32,0.0,0.19807,0.00016,19.14327]
[1778253061992,25.81,79959.32,0.0,0.19807,0.00016,19.14327]
[1778253062505,25.81,79959.32,0.0,0.19807,0.00016,19.1433]
[1778253064040,25.81,79961.35,0.0,0.19839,0.00016,19.1626]
[1778253064116,25.81,79961.35,0.0,0.19839,0.00016,19.1626]
[1778253064518,25.81,79961.09,0.0,0.19835,0.00016,19.16016]
[1778253065305,25.81,79961.09,0.0,0.19835,0.00016,19.16016]
[1778253065549,25.81,79957.32,0.0,0.19776,0.00016,19.12501]
[1778253065747,25.81,79957.32,0.0,0.19776,0.00016,19.12501]
[1778253067693,25.81,79939.42,0.0,0.19497,0.00016,18.95672]
[1778253070855,25.81,79942.39,0.0,0.19544,0.00016,18.9853]
[1778253070871,25.81,79942.39,0.0,0.19544,0.00016,18.9853]
[1778253071565,25.81,79942.34,0.0,0.19544,0.00016,18.98517]
[1778253073583,25.81,79957.84,0.0,0.19787,0.00016,19.13146]
[1778253074265,25.81,79957.84,0.0,0.19787,0.00016,19.13146]
[1778253074295,25.81,79957.84,0.0,0.19787,0.00016,19.13146]
[1778253074323,25.81,79957.84,0.0,0.19787,0.00016,19.13146]
[1778253074587,25.81,79960.38,0.0,0.19827,0.00016,19.15548]
[1778253076333,25.81,79960.21,0.0,0.19824,0.00016,19.15384]
[1778253076600,25.81,79960.18,0.0,0.19824,0.00016,19.1535]
[1778253077823,25.81,79963.7,0.0,0.19879,0.00016,19.18644]
[1778253077970,25.81,79963.7,0.0,0.19879,0.00016,19.18644]
[1778253078614,25.81,79963.7,0.0,0.19879,0.00016,19.18656]
[1778253083650,25.81,79967.16,0.0,0.19934,0.00016,19.21934]
[1778253088686,25.81,79966.17,0.0,0.19919,0.00016,19.21057]
[1778253093722,25.82,79971.47,0.0,0.2,0.00016,19.25599]
[1778253098755,25.82,79971.84,0.0,0.20006,0.00016,19.25955]
[1778253103792,25.82,79978.32,0.0,0.20108,0.00016,19.32024]
[1778253108828,25.81,79984.73,0.0,0.20209,0.00016,19.37971]
[1778253114326,25.81,79982.61,0.0,0.20175,0.00016,19.35951]
[1778253114398,25.81,79978.93,0.0,0.20116,0.00016,19.32503]
[1778253117521,25.81,79967.21,0.0,0.19931,0.00016,19.21541]
[1778253120670,25.81,79964.83,0.0,0.19894,0.00016,19.19303]
[1778253120750,25.81,79961.4,0.0,0.1984,0.00016,19.16076]
[1778253121947,25.81,79958.3,0.0,0.19791,0.00016,19.13166]
[1778253122058,25.81,79958.3,0.0,0.19791,0.00016,19.13166]
[1778253122311,25.81,79958.3,0.0,0.19791,0.00016,19.13166]
[1778253122512,25.81,79958.3,0.0,0.19791,0.00016,19.13166]
[1778253122613,25.81,79946.56,0.0,0.19608,0.00016,19.02131]
[1778253122972,25.81,79924.86,0.0,0.19271,0.00015,18.81668]
[1778253124558,25.81,79924.86,0.0,0.19271,0.00015,18.81668]
[1778253124588,25.81,79924.86,0.0,0.19271,0.00015,18.81668]
[1778253124656,25.81,79925.71,0.0,0.19285,0.00015,18.82497]
[1778253126288,25.81,79925.71,0.0,0.19285,0.00015,18.82497]
[1778253126302,25.81,79925.71,0.0,0.19285,0.00015,18.82497]
[1778253126333,25.81,79927.29,0.0,0.19309,0.00015,18.83991]
[1778253130451,25.82,79928.88,0.0,0.19335,0.00015,18.85555]
[1778253130453,25.82,79930.08,0.0,0.19354,0.00015,18.86719]
[1778253131322,25.82,79930.08,0.0,0.19354,0.00015,18.86719]
[1778253131369,25.82,79930.08,0.0,0.19354,0.00015,18.86719]
[1778253131409,25.82,79927.0,0.0,0.19307,0.00015,18.83845]
[1778253132317,25.82,79927.0,0.0,0.19307,0.00015,18.83845]
[1778253132400,25.82,79927.0,0.0,0.19307,0.00015,18.83845]
[1778253132457,25.82,79927.0,0.0,0.19307,0.00015,18.83845]
[1778253132647,25.82,79916.83,0.0,0.1915,0.00015,18.74236]
[1778253133319,25.82,79916.83,0.0,0.1915,0.00015,18.74236]
[1778253133368,25.82,79916.83,0.0,0.1915,0.00015,18.74236]
[1778253133516,25.82,79916.83,0.0,0.1915,0.00015,18.74236]
[1778253133621,25.82,79897.33,0.0,0.18852,0.00015,18.55786]
[1778253134484,25.82,79897.33,0.0,0.18852,0.00015,18.55786]
[1778253134537,25.82,79876.99,0.0,0.18544,0.00015,18.36495]
[1778253135683,25.82,79876.99,0.0,0.18544,0.00015,18.36495]
[1778253136383,25.82,79877.09,0.0,0.18545,0.00015,18.3659]
[1778253136433,25.82,79856.01,0.0,0.18229,0.00015,18.16563]
[1778253139355,25.82,79856.18,0.0,0.18233,0.00015,18.16787]
[1778253139372,25.82,79856.18,0.0,0.18233,0.00015,18.16787]
[1778253139382,25.82,79856.18,0.0,0.18233,0.00015,18.16787]
[1778253139680,25.82,79856.18,0.0,0.18233,0.00015,18.16787]
[1778253139644,25.82,79855.03,0.0,0.18217,0.00015,18.15767]
[1778253140823,25.82,79850.41,0.0,0.18148,0.00015,18.1137]
[1778253140984,25.82,79850.41,0.0,0.18148,0.00015,18.1137]
[1778253141679,25.82,79851.62,0.0,0.18167,0.00015,18.12605]
[1778253143342,25.82,79851.62,0.0,0.18167,0.00015,18.12605]
[1778253143376,25.82,79851.62,0.0,0.18167,0.00015,18.12605]
[1778253143629,25.82,79851.62,0.0,0.18167,0.00015,18.12605]
[1778253143726,25.82,79865.84,0.0,0.18382,0.00015,18.26245]
[1778253143922,25.82,79865.84,0.0,0.18382,0.00015,18.26245]
[1778253143952,25.82,79865.84,0.0,0.18382,0.00015,18.26245]
[1778253144251,25.82,79878.41,0.0,0.18571,0.00015,18.38185]
[1778253147301,25.82,79885.05,0.0,0.18672,0.00015,18.44571]
[1778253147310,25.82,79885.05,0.0,0.18672,0.00015,18.44571]
[1778253147717,25.82,79886.93,0.0,0.18702,0.00015,18.46396]
[1778253148025,25.82,79886.93,0.0,0.18702,0.00015,18.46396]
[1778253148102,25.82,79887.34,0.0,0.18708,0.00015,18.46785]
[1778253149109,25.82,79898.32,0.0,0.18875,0.00015,18.57208]
[1778253154731,25.83,79896.87,0.0,0.18851,0.00015,18.5546]
[1778253155373,25.83,79893.06,0.0,0.18793,0.00015,18.51872]
[1778253155397,25.83,79893.06,0.0,0.18793,0.00015,18.51872]
[1778253155608,25.83,79893.06,0.0,0.18793,0.00015,18.51872]
[1778253155625,25.83,79893.06,0.0,0.18793,0.00015,18.51872]
[1778253155629,25.83,79889.8,0.0,0.18744,0.00015,18.48807]
[1778253155925,25.83,79889.8,0.0,0.18744,0.00015,18.48807]
[1778253157988,25.83,79884.0,0.0,0.18656,0.00015,18.43325]
[1778253158173,25.83,79883.34,0.0,0.18647,0.00015,18.42723]
[1778253162990,25.83,79876.5,0.0,0.18545,0.00015,18.36337]
[1778253163153,25.83,79876.5,0.0,0.18545,0.00015,18.36337]
[1778253163513,25.83,79876.5,0.0,0.18545,0.00015,18.36337]
[1778253164099,25.83,79883.1,0.0,0.18646,0.00015,18.42663]
[1778253164219,25.83,79883.1,0.0,0.18646,0.00015,18.42663]
[1778253166472,25.83,79889.95,0.0,0.1875,0.00015,18.49181]
[1778253166648,25.83,79889.95,0.0,0.1875,0.00015,18.49181]
[1778253166748,25.83,79891.08,0.0,0.18768,0.00015,18.50282]
[1778253169510,25.83,79893.22,0.0,0.188,0.00015,18.52323]
[1778253170102,25.83,79895.21,0.0,0.18831,0.00015,18.54217]
[1778253175603,25.83,79893.04,0.0,0.18798,0.00015,18.52199]
[1778253181357,25.83,79887.56,0.0,0.18716,0.00015,18.47047]
[1778253182183,25.83,79882.01,0.0,0.18633,0.00015,18.41824]
[1778253182716,25.83,79882.01,0.0,0.18633,0.00015,18.41848]
[1778253182956,25.83,79882.01,0.0,0.18633,0.00015,18.41848]
[1778253183575,25.83,79882.01,0.0,0.18633,0.00015,18.41848]
[1778253184512,25.83,79882.14,0.0,0.18635,0.00015,18.41995]
[1778253184593,25.83,79882.76,0.0,0.18645,0.00015,18.42606]
[1778253185357,25.83,79882.76,0.0,0.18645,0.00015,18.42606]
[1778253185457,25.83,79880.72,0.0,0.18614,0.00015,18.40671]
[1778253186855,25.83,79880.7,0.0,0.18614,0.00015,18.40674]
[1778253186883,25.83,79880.7,0.0,0.18614,0.00015,18.40674]
[1778253186927,25.83,79880.7,0.0,0.18614,0.00015,18.40674]
[1778253186949,25.83,79880.7,0.0,0.18614,0.00015,18.40674]
[1778253187389,25.84,79879.55,0.0,0.18597,0.00015,18.39608]
[1778253189717,25.84,79869.45,0.0,0.18447,0.00015,18.30119]
[1778253192379,25.84,79868.4,0.0,0.18432,0.00015,18.29195]
[1778253192391,25.84,79868.4,0.0,0.18432,0.00015,18.29195]
[1778253192457,25.84,79868.4,0.0,0.18432,0.00015,18.29195]
[1778253192523,25.84,79868.4,0.0,0.18432,0.00015,18.29195]
[1778253192784,25.84,79868.4,0.0,0.18432,0.00015,18.29195]
[1778253192553,25.84,79861.7,0.0,0.18332,0.00015,18.22867]
[1778253194844,25.84,79857.4,0.0,0.18269,0.00015,18.1883]
[1778253195168,25.84,79857.4,0.0,0.18269,0.00015,18.1883]
[1778253195236,25.84,79857.4,0.0,0.18269,0.00015,18.1883]
[1778253195449,25.84,79858.15,0.0,0.1828,0.00015,18.19543]
[1778253196768,25.84,79858.15,0.0,0.1828,0.00015,18.19543]
[1778253197459,25.84,79854.3,0.0,0.18224,0.00015,18.15943]
[1778253198316,25.84,79854.3,0.0,0.18224,0.00015,18.15943]
[1778253198420,25.84,79854.3,0.0,0.18224,0.00015,18.15943]
[1778253198613,25.84,79861.72,0.0,0.18336,0.00015,18.23069]
[1778253200980,25.84,79866.21,0.0,0.18404,0.00015,18.27406]
[1778253206378,25.85,79868.55,0.0,0.18441,0.00015,18.29762]
[1778253206520,25.85,79868.55,0.0,0.18441,0.00015,18.29762]
[1778253210322,25.85,79862.33,0.0,0.18351,0.00015,18.24023]
[1778253210402,25.85,79862.33,0.0,0.18351,0.00015,18.24023]
[1778253211027,25.85,79861.48,0.0,0.18339,0.00015,18.23254]
[1778253211076,25.85,79861.48,0.0,0.18339,0.00015,18.23254]
[1778253211781,25.85,79861.48,0.0,0.18339,0.00015,18.23254]
[1778253211823,25.85,79861.35,0.0,0.18334,0.00015,18.22738]
[1778253212276,25.85,79861.35,0.0,0.18334,0.00015,18.22738]
[1778253217598,25.85,79866.27,0.0,0.18411,0.00015,18.276]
[1778253222634,25.86,79867.38,0.0,0.1843,0.00015,18.28802]
[1778253227669,25.86,79875.3,0.0,0.18551,0.00015,18.36439]
[1778253228280,25.86,79875.3,0.0,0.18551,0.00015,18.36439]
[1778253228686,25.86,79877.65,0.0,0.18586,0.00015,18.38667]
[1778253228877,25.86,79877.65,0.0,0.18586,0.00015,18.38667]
[1778253228916,25.86,79877.65,0.0,0.18586,0.00015,18.38667]
[1778253230055,25.86,79883.25,0.0,0.18671,0.00015,18.43999]
[1778253230691,25.86,79887.27,0.0,0.18733,0.00015,18.47824]
[1778253231983,25.86,79888.38,0.0,0.1875,0.00015,18.48888]
[1778253232705,25.86,79888.5,0.0,0.18752,0.00015,18.49013]
[1778253236058,25.86,79886.69,0.0,0.18725,0.00015,18.47336]
[1778253236093,25.86,79886.69,0.0,0.18725,0.00015,18.47336]
[1778253237878,25.86,79885.14,0.0,0.18702,0.00015,18.45896]
[1778253238752,25.86,79884.69,0.0,0.18695,0.00015,18.45484]
[1778253241140,25.86,79884.69,0.0,0.18696,0.00015,18.4551]
[1778253241252,25.86,79884.69,0.0,0.18696,0.00015,18.4551]
[1778253241282,25.86,79884.69,0.0,0.18696,0.00015,18.4551]
[1778253241768,25.86,79885.07,0.0,0.18702,0.00015,18.45882]
[1778253242776,25.86,79894.94,0.0,0.18851,0.00015,18.55232]
[1778253243981,25.86,79899.73,0.0,0.18924,0.00015,18.59759]
[1778253244720,25.86,79899.73,0.0,0.18924,0.00015,18.59759]
[1778253244792,25.86,79900.26,0.0,0.18932,0.00015,18.60254]
[1778253245616,25.86,79900.26,0.0,0.18932,0.00015,18.60254]
[1778253245795,25.86,79900.26,0.0,0.18932,0.00015,18.60245]
[1778253246249,25.86,79900.26,0.0,0.18932,0.00015,18.60245]
[1778253246803,25.86,79899.35,0.0,0.18918,0.00015,18.59378]
[1778253247557,25.86,79899.35,0.0,0.18918,0.00015,18.59378]
[1778253247593,25.86,79899.35,0.0,0.18918,0.00015,18.59378]
[1778253248155,25.86,79896.79,0.0,0.18879,0.00015,18.56952]
[1778253248817,25.86,79888.29,0.0,0.1875,0.00015,18.48908]
[1778253253851,25.86,79882.44,0.0,0.18662,0.00015,18.43429]
[1778253256800,25.86,79880.82,0.0,0.18638,0.00015,18.41913]
[1778253258331,25.86,79881.11,0.0,0.18643,0.00015,18.42197]
[1778253263902,25.86,79873.13,0.0,0.18524,0.00015,18.34728]
[1778253266957,25.86,79867.37,0.0,0.18438,0.00015,18.29302]
[1778253266967,25.86,79867.37,0.0,0.18438,0.00015,18.29302]
[1778253267065,25.86,79867.53,0.0,0.18441,0.00015,18.29462]
[1778253268450,25.86,79867.53,0.0,0.18441,0.00015,18.29462]
[1778253268481,25.86,79862.73,0.0,0.18369,0.00015,18.24917]
[1778253269220,25.86,79862.73,0.0,0.18369,0.00015,18.24917]
[1778253269829,25.86,79862.73,0.0,0.18369,0.00015,18.24917]
[1778253269833,25.86,79862.51,0.0,0.18366,0.00015,18.24723]
[1778253269885,25.86,79862.51,0.0,0.18366,0.00015,18.24723]
[1778253270627,25.86,79862.51,0.0,0.18366,0.00015,18.24723]
[1778253270638,25.86,79861.01,0.0,0.18344,0.00015,18.23314]
[1778253275718,25.87,79861.67,0.0,0.18351,0.00015,18.23576]
[1778253281049,25.87,79859.87,0.0,0.18326,0.00015,18.21981]
[1778253286078,25.87,79860.17,0.0,0.18332,0.00015,18.22339]
[1778253291113,25.87,79860.42,0.0,0.18337,0.00015,18.22651]
[1778253294672,25.87,79862.69,0.0,0.18371,0.00015,18.24829]
[1778253294694,25.87,79862.69,0.0,0.18371,0.00015,18.24829]
[1778253294880,25.87,79862.67,0.0,0.18371,0.00015,18.24823]
[1778253294930,25.87,79862.67,0.0,0.18371,0.00015,18.24823]
[1778253295181,25.87,79862.67,0.0,0.18371,0.00015,18.24823]
[1778253295207,25.87,79862.67,0.0,0.18371,0.00015,18.24823]
[1778253295247,25.87,79864.72,0.0,0.18402,0.00015,18.2678]
[1778253297202,25.87,79864.72,0.0,0.18403,0.00015,18.26812]
[1778253302676,25.87,79873.91,0.0,0.18542,0.00015,18.35636]
[1778253305224,25.88,79863.79,0.0,0.18392,0.00015,18.26146]
[1778253307572,25.88,79875.94,0.0,0.18576,0.00015,18.37731]
[1778253313321,25.88,79875.57,0.0,0.18572,0.00015,18.37496]
[1778253313538,25.88,79875.57,0.0,0.18572,0.00015,18.37496]
[1778253313548,25.88,79875.57,0.0,0.18572,0.00015,18.37496]
[1778253313569,25.88,79875.57,0.0,0.18572,0.00015,18.37496]
[1778253313611,25.88,79875.57,0.0,0.18572,0.00015,18.37496]
[1778253313873,25.88,79881.83,0.0,0.18667,0.00015,18.43445]
[1778253314086,25.88,79881.83,0.0,0.18667,0.00015,18.43445]
[1778253314101,25.88,79881.83,0.0,0.18667,0.00015,18.43445]
[1778253314744,25.88,79881.83,0.0,0.18667,0.00015,18.43445]
[1778253314783,25.88,79881.83,0.0,0.18667,0.00015,18.43445]
[1778253314818,25.88,79885.79,0.0,0.18727,0.00015,18.47211]
[1778253315651,25.88,79885.79,0.0,0.18727,0.00015,18.47211]
[1778253315865,25.88,79888.01,0.0,0.18761,0.00015,18.49325]
[1778253316507,25.88,79888.01,0.0,0.18761,0.00015,18.49325]
[1778253316830,25.88,79888.7,0.0,0.18771,0.00015,18.49988]
[1778253321836,25.88,79888.36,0.0,0.18767,0.00015,18.49707]
[1778253324162,25.88,79890.68,0.0,0.18802,0.00015,18.51915]
[1778253326847,25.88,79870.62,0.0,0.18499,0.00015,18.32911]
[1778253332212,25.88,79869.15,0.0,0.18474,0.00015,18.31075]
[1778253332786,25.88,79869.15,0.0,0.18474,0.00015,18.31075]
[1778253332798,25.88,79869.15,0.0,0.18474,0.00015,18.31075]
[1778253332844,25.88,79867.52,0.0,0.18449,0.00015,18.29531]
[1778253333307,25.88,79867.52,0.0,0.18449,0.00015,18.29531]
[1778253333351,25.88,79867.52,0.0,0.18449,0.00015,18.29531]
[1778253335739,25.88,79862.52,0.0,0.18375,0.00015,18.24793]
[1778253335763,25.88,79862.52,0.0,0.18375,0.00015,18.24793]
[1778253335787,25.88,79847.05,0.0,0.18144,0.00015,18.10097]
[1778253335981,25.88,79847.05,0.0,0.18144,0.00015,18.10097]
[1778253336181,25.88,79847.05,0.0,0.18144,0.00015,18.10097]
[1778253336911,25.88,79845.1,0.0,0.18115,0.00015,18.08243]
[1778253338231,25.88,79843.04,0.0,0.18084,0.00015,18.06291]
[1778253338249,25.88,79843.04,0.0,0.18084,0.00015,18.06291]
[1778253338456,25.88,79843.04,0.0,0.18085,0.00015,18.06299]
[1778253339774,25.88,79843.04,0.0,0.18085,0.00015,18.06299]
[1778253339832,25.88,79841.51,0.0,0.18062,0.00015,18.04854]
[1778253341861,25.88,79830.19,0.0,0.17895,0.00015,17.94113]
[1778253342073,25.88,79830.19,0.0,0.17895,0.00015,17.94113]
[1778253342483,25.88,79830.19,0.0,0.17896,0.00015,17.94133]
[1778253345569,25.88,79818.99,0.0,0.17732,0.00015,17.83548]
[1778253346419,25.88,79818.99,0.0,0.17732,0.00015,17.83548]
[1778253351546,25.88,79810.4,0.0,0.17609,0.00015,17.75491]
[1778253352655,25.88,79810.4,0.0,0.17609,0.00015,17.75491]
[1778253352681,25.88,79810.4,0.0,0.17609,0.00015,17.75491]
[1778253354633,25.88,79810.7,0.0,0.17614,0.00015,17.75814]
[1778253354689,25.88,79806.01,0.0,0.17545,0.00015,17.71343]
[1778253360782,25.89,79805.77,0.0,0.17543,0.00015,17.71207]
[1778253360876,25.89,79815.09,0.0,0.1768,0.00015,17.80127]
[1778253361328,25.89,79815.09,0.0,0.1768,0.00015,17.80127]
[1778253361986,25.89,79819.69,0.0,0.17748,0.00015,17.84542]
[1778253362099,25.89,79819.69,0.0,0.17748,0.00015,17.84542]
[1778253362810,25.89,79827.16,0.0,0.17858,0.00015,17.91682]
[1778253363703,25.89,79827.16,0.0,0.17858,0.00015,17.91682]
[1778253364912,25.89,79835.34,0.0,0.17979,0.00015,17.99488]
[1778253364956,25.89,79835.34,0.0,0.17979,0.00015,17.99488]
[1778253364968,25.89,79835.34,0.0,0.17979,0.00015,17.99488]
[1778253364984,25.89,79830.82,0.0,0.17913,0.00015,17.95223]
[1778253365062,25.89,79830.82,0.0,0.17913,0.00015,17.95223]
[1778253365096,25.89,79830.82,0.0,0.17913,0.00015,17.95223]
[1778253367000,25.89,79827.68,0.0,0.17867,0.00015,17.92253]
[1778253367691,25.89,79827.68,0.0,0.17867,0.00015,17.92253]
[1778253369000,25.89,79826.07,0.0,0.17844,0.00015,17.90763]
[1778253369156,25.89,79826.07,0.0,0.17844,0.00015,17.90763]
[1778253369675,25.89,79825.6,0.0,0.17837,0.00015,17.90337]
[1778253370364,25.89,79825.6,0.0,0.17837,0.00015,17.90337]
[1778253373712,25.89,79811.0,0.0,0.17625,0.00015,17.76512]
[1778253373765,25.89,79811.0,0.0,0.17625,0.00015,17.76512]
[1778253373786,25.89,79811.0,0.0,0.17625,0.00015,17.76512]
[1778253373914,25.89,79811.0,0.0,0.17625,0.00015,17.76512]
[1778253375506,25.89,79805.26,0.0,0.17542,0.00015,17.71128]
[1778253375518,25.89,79805.26,0.0,0.17542,0.00015,17.71128]
[1778253377601,25.89,79796.9,0.0,0.17422,0.00014,17.63199]
[1778253377678,25.89,79796.9,0.0,0.17422,0.00014,17.63199]
[1778253377730,25.89,79795.03,0.0,0.17395,0.00014,17.6143]
[1778253378867,25.89,79795.03,0.0,0.17395,0.00014,17.6143]
[1778253381758,25.9,79807.79,0.0,0.17582,0.00015,17.73712]
[1778253385350,25.9,79814.43,0.0,0.17681,0.00015,17.80153]
[1778253385397,25.9,79814.43,0.0,0.17681,0.00015,17.80153]
[1778253385759,25.9,79814.43,0.0,0.17681,0.00015,17.80153]
[1778253385978,25.9,79814.43,0.0,0.17681,0.00015,17.80153]
[1778253385861,25.9,79823.58,0.0,0.17815,0.00015,17.88894]
[1778253387415,25.9,79824.26,0.0,0.17825,0.00015,17.8957]
[1778253387459,25.9,79824.26,0.0,0.17825,0.00015,17.8957]
[1778253390822,25.9,79814.32,0.0,0.17682,0.00015,17.80228]
[1778253395142,25.9,79814.05,0.0,0.17677,0.00015,17.79691]
[1778253395174,25.9,79814.05,0.0,0.17677,0.00015,17.79691]
[1778253396630,25.9,79818.66,0.0,0.17745,0.00015,17.84113]
[1778253396657,25.9,79818.66,0.0,0.17745,0.00015,17.84113]
[1778253399080,25.91,79822.37,0.0,0.17801,0.00015,17.87729]
[1778253399196,25.91,79822.37,0.0,0.17801,0.00015,17.87729]
[1778253399547,25.91,79822.37,0.0,0.17801,0.00015,17.87729]
[1778253399589,25.91,79822.37,0.0,0.17801,0.00015,17.87729]
[1778253402124,25.91,79817.52,0.0,0.17731,0.00015,17.83211]
[1778253402188,25.91,79817.52,0.0,0.17731,0.00015,17.83211]
[1778253403566,25.91,79815.87,0.0,0.17708,0.00015,17.81679]
[1778253403606,25.91,79815.87,0.0,0.17708,0.00015,17.81679]
[1778253404310,25.91,79817.04,0.0,0.17725,0.00015,17.8283]
[1778253405930,25.91,79827.73,0.0,0.17883,0.00015,17.93065]
[1778253409957,25.91,79837.36,0.0,0.18026,0.00015,18.02275]
[1778253411246,25.91,79838.8,0.0,0.18048,0.00015,18.03653]
[1778253411973,25.91,79839.44,0.0,0.18057,0.00015,18.04269]
[1778253413986,25.91,79851.96,0.0,0.18243,0.00015,18.16155]
[1778253415238,25.91,79852.92,0.0,0.18257,0.00015,18.17059]
[1778253415648,25.91,79852.92,0.0,0.18257,0.00015,18.17059]
[1778253416001,25.91,79857.44,0.0,0.18325,0.00015,18.21341]
[1778253416071,25.91,79857.44,0.0,0.18325,0.00015,18.21341]
[1778253416079,25.91,79857.44,0.0,0.18325,0.00015,18.21341]
[1778253416135,25.91,79857.44,0.0,0.18325,0.00015,18.21341]
[1778253418176,25.91,79865.05,0.0,0.18438,0.00015,18.28532]
[1778253418218,25.91,79865.05,0.0,0.18438,0.00015,18.28532]
[1778253420723,25.91,79866.41,0.0,0.18458,0.00015,18.2977]
[1778253422320,25.91,79864.46,0.0,0.18428,0.00015,18.27906]
[1778253424217,25.91,79864.37,0.0,0.18426,0.00015,18.27798]
[1778253424346,25.91,79864.37,0.0,0.18426,0.00015,18.27798]
[1778253424454,25.91,79864.37,0.0,0.18426,0.00015,18.27798]
[1778253424561,25.91,79864.37,0.0,0.18426,0.00015,18.27798]
[1778253425063,25.91,79864.06,0.0,0.18421,0.00015,18.2749]
[1778253425195,25.91,79841.5,0.0,0.18085,0.00015,18.06065]
[1778253426181,25.91,79841.5,0.0,0.18085,0.00015,18.06065]
[1778253426382,25.91,79841.5,0.0,0.18085,0.00015,18.06065]
[1778253427131,25.91,79843.12,0.0,0.18109,0.00015,18.07593]
[1778253427227,25.91,79851.55,0.0,0.18234,0.00015,18.156]
[1778253432545,25.91,79856.26,0.0,0.18304,0.00015,18.20057]
[1778253438049,25.91,79855.29,0.0,0.18289,0.00015,18.19116]
[1778253440723,25.91,79853.96,0.0,0.18269,0.00015,18.17831]
[1778253440777,25.91,79853.96,0.0,0.18269,0.00015,18.17831]
[1778253440878,25.91,79853.62,0.0,0.18264,0.00015,18.17502]
[1778253446210,25.91,79852.05,0.0,0.1824,0.00015,18.15976]
[1778253448863,25.91,79851.27,0.0,0.18228,0.00015,18.15231]
[1778253452144,25.91,79852.6,0.0,0.18245,0.00015,18.16037]
[1778253455007,25.91,79854.67,0.0,0.18275,0.00015,18.17994]
[1778253457062,25.91,79855.02,0.0,0.18281,0.00015,18.18336]
[1778253462323,25.91,79856.45,0.0,0.18303,0.00015,18.1975]
[1778253464431,25.91,79856.46,0.0,0.18303,0.00015,18.19753]
[1778253467256,25.91,79862.35,0.0,0.18391,0.00015,18.25305]
[1778253467326,25.91,79862.35,0.0,0.18391,0.00015,18.25305]
[1778253469369,25.91,79858.9,0.0,0.18339,0.00015,18.22024]
[1778253471415,25.91,79858.72,0.0,0.18336,0.00015,18.21846]
[1778253477573,25.91,79856.93,0.0,0.18309,0.00015,18.20144]
[1778253483469,25.91,79856.18,0.0,0.18298,0.00015,18.19428]
[1778253488510,25.91,79853.59,0.0,0.1826,0.00015,18.17045]
[1778253493482,25.91,79852.2,0.0,0.18241,0.00015,18.15787]
[1778253493499,25.91,79852.2,0.0,0.18241,0.00015,18.15787]
[1778253493593,25.91,79852.2,0.0,0.18241,0.00015,18.15787]
[1778253493745,25.91,79852.2,0.0,0.18241,0.00015,18.15787]
[1778253494052,25.91,79852.2,0.0,0.18241,0.00015,18.15787]
[1778253494070,25.91,79851.53,0.0,0.18231,0.00015,18.15167]
[1778253494422,25.91,79851.53,0.0,0.18231,0.00015,18.15167]
[1778253494644,25.91,79851.53,0.0,0.18231,0.00015,18.15167]
[1778253494914,25.91,79851.53,0.0,0.18231,0.00015,18.15167]
[1778253494923,25.91,79851.53,0.0,0.18231,0.00015,18.15167]
[1778253494974,25.91,79851.53,0.0,0.18231,0.00015,18.15167]
[1778253495045,25.91,79842.08,0.0,0.18091,0.00015,18.06217]
[1778253496938,25.91,79831.91,0.0,0.17941,0.00015,17.96568]
[1778253498073,25.91,79831.91,0.0,0.17941,0.00015,17.96568]
[1778253498117,25.91,79831.91,0.0,0.17941,0.00015,17.96568]
[1778253498118,25.91,79827.75,0.0,0.1788,0.00015,17.92634]
[1778253503885,25.91,79821.82,0.0,0.17795,0.00015,17.87114]
[1778253510031,25.91,79821.26,0.0,0.1779,0.00015,17.86776]
[1778253515700,25.92,79818.88,0.0,0.17756,0.00015,17.84341]
[1778253517738,25.92,79818.13,0.0,0.17745,0.00015,17.83658]
[1778253517807,25.92,79818.13,0.0,0.17745,0.00015,17.83658]
[1778253518071,25.92,79818.13,0.0,0.17745,0.00015,17.83658]
[1778253518123,25.92,79818.13,0.0,0.17745,0.00015,17.83658]
[1778253518140,25.92,79818.74,0.0,0.17755,0.00015,17.84268]
[1778253518286,25.92,79818.74,0.0,0.17755,0.00015,17.84268]
[1778253518508,25.92,79818.74,0.0,0.17755,0.00015,17.84268]
[1778253518685,25.92,79818.74,0.0,0.17755,0.00015,17.84268]
[1778253518765,25.92,79803.4,0.0,0.17531,0.00015,17.69709]
[1778253520736,25.92,79793.21,0.0,0.17384,0.00014,17.60005]
[1778253525772,25.92,79791.92,0.0,0.17367,0.00014,17.58886]
[1778253528770,25.92,79792.74,0.0,0.17379,0.00014,17.59713]
[1778253528855,25.92,79791.01,0.0,0.17355,0.00014,17.58089]
[1778253529203,25.92,79791.01,0.0,0.17355,0.00014,17.58089]
[1778253529257,25.92,79791.01,0.0,0.17355,0.00014,17.58089]
[1778253530825,25.92,79791.01,0.0,0.17355,0.00014,17.58112]
[1778253530910,25.92,79790.26,0.0,0.17345,0.00014,17.57424]
[1778253535510,25.93,79789.76,0.0,0.17339,0.00014,17.57061]
[1778253535739,25.93,79789.76,0.0,0.17339,0.00014,17.57061]
[1778253535923,25.93,79789.76,0.0,0.17339,0.00014,17.57061]
[1778253535933,25.93,79789.76,0.0,0.17339,0.00014,17.57061]
[1778253536016,25.93,79795.91,0.0,0.17429,0.00014,17.62944]
[1778253538033,25.93,79795.91,0.0,0.17429,0.00014,17.62998]
[1778253538046,25.93,79806.65,0.0,0.17586,0.00015,17.73262]
[1778253540104,25.93,79806.65,0.0,0.17587,0.00015,17.73304]
[1778253540112,25.93,79806.65,0.0,0.17587,0.00015,17.73304]
[1778253540572,25.93,79808.9,0.0,0.1762,0.00015,17.75478]
[1778253540600,25.93,79808.9,0.0,0.1762,0.00015,17.75478]
[1778253540614,25.93,79808.9,0.0,0.1762,0.00015,17.75478]
[1778253540631,25.93,79808.9,0.0,0.1762,0.00015,17.75478]
[1778253541050,25.93,79808.9,0.0,0.1762,0.00015,17.75478]
[1778253541146,25.93,79814.98,0.0,0.17709,0.00015,17.81292]
[1778253542649,25.93,79816.51,0.0,0.17732,0.00015,17.82778]
[1778253542938,25.93,79824.84,0.0,0.17854,0.00015,17.90716]
[1778253543527,25.93,79824.84,0.0,0.17854,0.00015,17.90716]
[1778253548943,25.93,79830.24,0.0,0.17935,0.00015,17.95899]
[1778253554031,25.93,79822.72,0.0,0.17825,0.00015,17.88806]
[1778253555122,25.93,79822.72,0.0,0.17825,0.00015,17.88806]
[1778253555213,25.93,79820.83,0.0,0.17797,0.00015,17.87017]
[1778253555372,25.93,79820.83,0.0,0.17797,0.00015,17.87017]
[1778253555991,25.93,79820.83,0.0,0.17797,0.00015,17.87032]
[1778253561031,25.93,79821.22,0.0,0.17804,0.00015,17.87479]
[1778253566066,25.93,79825.52,0.0,0.17869,0.00015,17.91638]
[1778253571103,25.94,79828.28,0.0,0.17907,0.00015,17.93863]
[1778253576138,25.94,79826.37,0.0,0.17879,0.00015,17.92087]
[1778253581177,25.94,79826.03,0.0,0.17875,0.00015,17.91799]
[1778253586208,25.94,79825.32,0.0,0.17865,0.00015,17.91159]
[1778253589984,25.94,79820.32,0.0,0.17791,0.00015,17.86378]
[1778253590198,25.94,79820.32,0.0,0.17791,0.00015,17.86378]
[1778253590225,25.94,79820.32,0.0,0.17791,0.00015,17.86378]
[1778253590241,25.94,79824.08,0.0,0.17846,0.00015,17.89943]
[1778253592250,25.94,79838.33,0.0,0.18056,0.00015,18.03456]
[1778253592281,25.94,79838.33,0.0,0.18056,0.00015,18.03456]
[1778253592313,25.94,79838.33,0.0,0.18056,0.00015,18.03456]
[1778253593257,25.94,79836.31,0.0,0.18026,0.00015,18.01533]
[1778253596588,25.94,79837.03,0.0,0.18036,0.00015,18.02199]
[1778253596596,25.94,79837.03,0.0,0.18036,0.00015,18.02199]
[1778253597232,25.94,79838.48,0.0,0.18057,0.00015,18.03566]
[1778253600202,25.94,79829.07,0.0,0.17918,0.00015,17.94627]
[1778253605226,25.94,79826.31,0.0,0.17878,0.00015,17.92018]
[1778253610265,25.94,79820.52,0.0,0.17794,0.00015,17.86556]
[1778253615266,25.94,79823.53,0.0,0.17839,0.00015,17.89467]
[1778253616726,25.94,79824.96,0.0,0.1786,0.00015,17.90832]
[1778253616862,25.94,79824.96,0.0,0.1786,0.00015,17.90832]
[1778253616916,25.94,79824.96,0.0,0.1786,0.00015,17.90832]
[1778253617219,25.94,79824.96,0.0,0.1786,0.00015,17.90832]
[1778253617240,25.94,79829.75,0.0,0.1793,0.00015,17.95386]
[1778253617317,25.94,79829.75,0.0,0.1793,0.00015,17.95386]
[1778253617326,25.94,79829.75,0.0,0.1793,0.00015,17.95386]
[1778253617525,25.94,79829.75,0.0,0.1793,0.00015,17.95386]
[1778253617853,25.94,79829.75,0.0,0.1793,0.00015,17.95386]
[1778253618039,25.94,79829.75,0.0,0.1793,0.00015,17.95386]
[1778253618062,25.94,79844.38,0.0,0.18146,0.00015,18.09263]
[1778253618581,25.94,79844.38,0.0,0.18146,0.00015,18.09263]
[1778253618681,25.94,79856.84,0.0,0.18332,0.00015,18.21063]
[1778253620204,25.94,79846.34,0.0,0.18175,0.00015,18.111]
[1778253621772,25.94,79840.28,0.0,0.18085,0.00015,18.05351]
[1778253621800,25.94,79840.28,0.0,0.18085,0.00015,18.05351]
[1778253621916,25.94,79840.28,0.0,0.18085,0.00015,18.05351]
[1778253624793,25.94,79837.76,0.0,0.18048,0.00015,18.02952]
[1778253624856,25.94,79830.75,0.0,0.17944,0.00015,17.96299]
[1778253630703,25.94,79830.68,0.0,0.17943,0.00015,17.96225]
[1778253635070,25.94,79832.6,0.0,0.17968,0.00015,17.97611]
[1778253635130,25.94,79833.27,0.0,0.17978,0.00015,17.98247]
[1778253635610,25.94,79833.27,0.0,0.17978,0.00015,17.98247]
[1778253635710,25.94,79830.68,0.0,0.1794,0.00015,17.95789]
[1778253638234,25.94,79830.68,0.0,0.1794,0.00015,17.95789]
[1778253638586,25.94,79831.15,0.0,0.17947,0.00015,17.96242]
[1778253642921,25.94,79828.93,0.0,0.17915,0.00015,17.94151]
[1778253642996,25.94,79827.54,0.0,0.17894,0.00015,17.92838]
[1778253643563,25.94,79827.54,0.0,0.17894,0.00015,17.92838]
[1778253643620,25.94,79827.54,0.0,0.17894,0.00015,17.92846]
[1778253648657,25.94,79829.61,0.0,0.17925,0.00015,17.94844]
[1778253651583,25.94,79829.13,0.0,0.17919,0.00015,17.94401]
[1778253651676,25.94,79829.13,0.0,0.17919,0.00015,17.94408]
[1778253654177,25.94,79831.11,0.0,0.17948,0.00015,17.96294]
[1778253654329,25.94,79830.93,0.0,0.17945,0.00015,17.96127]
[1778253656971,25.94,79830.13,0.0,0.17934,0.00015,17.95376]
[1778253657056,25.94,79826.39,0.0,0.17879,0.00015,17.91831]
[1778253657952,25.94,79826.39,0.0,0.17879,0.00015,17.91831]
[1778253658024,25.94,79825.79,0.0,0.1787,0.00015,17.91267]
[1778253660327,25.94,79825.79,0.0,0.1787,0.00015,17.91277]
[1778253660375,25.94,79823.59,0.0,0.17838,0.00015,17.89198]
[1778253661853,25.94,79823.15,0.0,0.17832,0.00015,17.8879]
[1778253668340,25.94,79812.84,0.0,0.1768,0.00015,17.7894]
[1778253668397,25.94,79811.89,0.0,0.17666,0.00015,17.7803]
[1778253668406,25.94,79811.89,0.0,0.17666,0.00015,17.7803]
[1778253668453,25.94,79811.89,0.0,0.17666,0.00015,17.7803]
[1778253669250,25.94,79811.89,0.0,0.17666,0.00015,17.7803]
[1778253670034,25.94,79810.65,0.0,0.17648,0.00015,17.76867]
[1778253674758,25.94,79805.23,0.0,0.17571,0.00015,17.71808]
[1778253674848,25.94,79804.9,0.0,0.17566,0.00015,17.71517]
[1778253680287,25.94,79799.13,0.0,0.17483,0.00014,17.66051]
[1778253680752,25.94,79794.25,0.0,0.17412,0.00014,17.61408]
[1778253682533,25.94,79793.63,0.0,0.17404,0.00014,17.60837]
[1778253682761,25.94,79793.63,0.0,0.17404,0.00014,17.60837]
[1778253687212,25.94,79790.97,0.0,0.17365,0.00014,17.58313]
[1778253687260,25.94,79792.24,0.0,0.17384,0.00014,17.59513]
[1778253690477,25.94,79793.04,0.0,0.17395,0.00014,17.60277]
[1778253691243,25.94,79793.04,0.0,0.17395,0.00014,17.60277]
[1778253693764,25.94,79792.29,0.0,0.17382,0.00014,17.59162]
[1778253694013,25.94,79792.64,0.0,0.17387,0.00014,17.59487]
[1778253694775,25.94,79792.64,0.0,0.17387,0.00014,17.59487]
[1778253695364,25.94,79796.2,0.0,0.17438,0.00014,17.62895]
[1778253695536,25.94,79796.2,0.0,0.17438,0.00014,17.62895]
[1778253697054,25.94,79796.39,0.0,0.17441,0.00014,17.6307]
[1778253697354,25.94,79807.6,0.0,0.17604,0.00015,17.73745]
[1778253697497,25.94,79807.6,0.0,0.17604,0.00015,17.73745]
[1778253697584,25.94,79807.6,0.0,0.17604,0.00015,17.73745]
[1778253697591,25.94,79807.6,0.0,0.17604,0.00015,17.73745]
[1778253698268,25.94,79807.6,0.0,0.17604,0.00015,17.73745]
[1778253698276,25.94,79813.71,0.0,0.17693,0.00015,17.79563]
[1778253700134,25.94,79813.71,0.0,0.17693,0.00015,17.79567]
[1778253700229,25.94,79813.71,0.0,0.17693,0.00015,17.79567]
[1778253700295,25.94,79818.28,0.0,0.1776,0.00015,17.83905]
[1778253702814,25.94,79819.32,0.0,0.17775,0.00015,17.84874]
[1778253703061,25.94,79819.32,0.0,0.17775,0.00015,17.84874]
[1778253703480,25.94,79820.12,0.0,0.17786,0.00015,17.85623]
[1778253703899,25.94,79820.12,0.0,0.17786,0.00015,17.85623]
[1778253704050,25.94,79819.28,0.0,0.17774,0.00015,17.84813]
[1778253704922,25.94,79819.28,0.0,0.17774,0.00015,17.84813]
[1778253706901,25.94,79834.97,0.0,0.18005,0.00015,17.99722]
[1778253709046,25.94,79833.67,0.0,0.17985,0.00015,17.9848]
[1778253710120,25.94,79832.3,0.0,0.17965,0.00015,17.97176]
[1778253710156,25.94,79832.3,0.0,0.17965,0.00015,17.97176]
[1778253710170,25.94,79832.3,0.0,0.17965,0.00015,17.97176]
[1778253711285,25.94,79832.62,0.0,0.1797,0.00015,17.97475]
[1778253711359,25.94,79842.17,0.0,0.18111,0.00015,18.06547]
[1778253712921,25.94,79842.17,0.0,0.18111,0.00015,18.06564]
[1778253712930,25.94,79842.17,0.0,0.18111,0.00015,18.06564]
[1778253713109,25.94,79851.03,0.0,0.18243,0.00015,18.14962]
[1778253714018,25.94,79851.03,0.0,0.18243,0.00015,18.14962]
[1778253715693,25.94,79851.26,0.0,0.18246,0.00015,18.15167]
[1778253716322,25.94,79856.78,0.0,0.18328,0.00015,18.20387]
[1778253716847,25.94,79856.78,0.0,0.18328,0.00015,18.20387]
[1778253716849,25.94,79856.78,0.0,0.18328,0.00015,18.20387]
[1778253716932,25.94,79856.78,0.0,0.18328,0.00015,18.20387]
[1778253717001,25.94,79856.78,0.0,0.18328,0.00015,18.20387]
[1778253717210,25.94,79856.78,0.0,0.18328,0.00015,18.20387]
[1778253717238,25.94,79856.78,0.0,0.18328,0.00015,18.20387]
[1778253717243,25.94,79861.46,0.0,0.18398,0.00015,18.24804]
[1778253720288,25.94,79867.1,0.0,0.18482,0.00015,18.30106]
[1778253720961,25.94,79868.2,0.0,0.18498,0.00015,18.31122]
[1778253720988,25.94,79868.2,0.0,0.18498,0.00015,18.31122]
[1778253721005,25.94,79868.2,0.0,0.18498,0.00015,18.31122]
[1778253721265,25.94,79868.2,0.0,0.18498,0.00015,18.31122]
[1778253721310,25.94,79868.2,0.0,0.18498,0.00015,18.31122]
[1778253721336,25.94,79867.45,0.0,0.18486,0.00015,18.30388]
[1778253723384,25.94,79867.45,0.0,0.18486,0.00015,18.30362]
[1778253724015,25.94,79859.55,0.0,0.18367,0.00015,18.22865]
[1778253724194,25.94,79864.22,0.0,0.18437,0.00015,18.27269]
[1778253725453,25.94,79864.41,0.0,0.18439,0.00015,18.27429]
[1778253729157,25.94,79867.8,0.0,0.18489,0.00015,18.30583]
[1778253729294,25.94,79867.8,0.0,0.18489,0.00015,18.30583]
[1778253729433,25.94,79869.76,0.0,0.18518,0.00015,18.32413]
[1778253729443,25.94,79869.76,0.0,0.18518,0.00015,18.32413]
[1778253729972,25.94,79869.76,0.0,0.18518,0.00015,18.32413]
[1778253730246,25.94,79869.76,0.0,0.18518,0.00015,18.32389]
[1778253731244,25.94,79881.1,0.0,0.18688,0.00015,18.43078]
[1778253731615,25.94,79881.1,0.0,0.18688,0.00015,18.43078]
[1778253732978,25.94,79885.28,0.0,0.18751,0.00015,18.46986]
[1778253732985,25.94,79885.28,0.0,0.18751,0.00015,18.46986]
[1778253733572,25.94,79885.86,0.0,0.18759,0.00015,18.47491]
[1778253734265,25.93,79887.84,0.0,0.18788,0.00015,18.49318]
[1778253737381,25.93,79890.97,0.0,0.18835,0.00015,18.52214]
[1778253737402,25.93,79890.97,0.0,0.18835,0.00015,18.52214]
[1778253742339,25.93,79897.6,0.0,0.18934,0.00015,18.58363]
[1778253742370,25.93,79897.6,0.0,0.18934,0.00015,18.58363]
[1778253750427,25.93,79898.61,0.0,0.18946,0.00015,18.5911]
[1778253750676,25.93,79898.61,0.0,0.18946,0.00015,18.5911]
[1778253750701,25.93,79898.61,0.0,0.18946,0.00015,18.5911]
[1778253750705,25.93,79898.61,0.0,0.18946,0.00015,18.5911]
[1778253750716,25.93,79898.61,0.0,0.18946,0.00015,18.5911]
[1778253750752,25.93,79898.61,0.0,0.18946,0.00015,18.5911]
[1778253752086,25.93,79901.04,0.0,0.18979,0.00015,18.60932]
[1778253752396,25.93,79898.51,0.0,0.1894,0.00015,18.58506]
[1778253754545,25.93,79892.75,0.0,0.18852,0.00015,18.53037]
[1778253754553,25.93,79892.75,0.0,0.18852,0.00015,18.53037]
[1778253755417,25.92,79894.24,0.0,0.18873,0.00015,18.54379]
[1778253759163,25.92,79889.83,0.0,0.18805,0.00015,18.50129]
[1778253762339,25.92,79880.29,0.0,0.18658,0.00015,18.40998]
[1778253764134,25.92,79870.35,0.0,0.18508,0.00015,18.31525]
[1778253764172,25.92,79870.35,0.0,0.18508,0.00015,18.31525]
[1778253764354,25.92,79870.35,0.0,0.18508,0.00015,18.31525]
[1778253765363,25.92,79870.21,0.0,0.18505,0.00015,18.31374]
[1778253765371,25.92,79870.21,0.0,0.18505,0.00015,18.31374]
[1778253765573,25.92,79870.12,0.0,0.18503,0.00015,18.31252]
[1778253770518,25.92,79867.44,0.0,0.18462,0.00015,18.28651]
[1778253770617,25.92,79867.37,0.0,0.18461,0.00015,18.2857]
[1778253772318,25.92,79867.37,0.0,0.18461,0.00015,18.2857]
[1778253772558,25.92,79868.47,0.0,0.18477,0.00015,18.29596]
[1778253772572,25.92,79868.47,0.0,0.18477,0.00015,18.29596]
[1778253778816,25.92,79878.37,0.0,0.18624,0.00015,18.38827]
[1778253778867,25.92,79878.37,0.0,0.18624,0.00015,18.38827]
[1778253779729,25.91,79872.95,0.0,0.18542,0.00015,18.3368]
[1778253779785,25.91,79872.95,0.0,0.18542,0.00015,18.3368]
[1778253781476,25.91,79874.27,0.0,0.18561,0.00015,18.34892]
[1778253781533,25.91,79874.27,0.0,0.18561,0.00015,18.34892]
[1778253781544,25.91,79874.27,0.0,0.18561,0.00015,18.34892]
[1778253782800,25.91,79874.94,0.0,0.18571,0.00015,18.35508]
[1778253788058,25.91,79866.74,0.0,0.18447,0.00015,18.27694]
[1778253788437,25.91,79866.74,0.0,0.18447,0.00015,18.27694]
[1778253788649,25.91,79866.71,0.0,0.18446,0.00015,18.27648]
[1778253790652,25.91,79866.51,0.0,0.18443,0.00015,18.2745]
[1778253793276,25.91,79866.72,0.0,0.18446,0.00015,18.27631]
[1778253793341,25.91,79866.72,0.0,0.18446,0.00015,18.27631]
[1778253793413,25.91,79866.48,0.0,0.18442,0.00015,18.27394]
[1778253793530,25.91,79866.48,0.0,0.18442,0.00015,18.27394]
[1778253793763,25.91,79866.48,0.0,0.18442,0.00015,18.27394]
[1778253793847,25.91,79866.48,0.0,0.18442,0.00015,18.27394]
[1778253793894,25.91,79866.48,0.0,0.18442,0.00015,18.27394]
[1778253794032,25.91,79866.48,0.0,0.18442,0.00015,18.27394]
[1778253794301,25.91,79866.48,0.0,0.18442,0.00015,18.27394]
[1778253794429,25.91,79851.01,0.0,0.18211,0.00015,18.12726]
[1778253795381,25.91,79840.65,0.0,0.18057,0.00015,18.02872]
[1778253795605,25.91,79840.65,0.0,0.18057,0.00015,18.02872]
[1778253796408,25.91,79832.41,0.0,0.17935,0.00015,17.95021]
[1778253797113,25.91,79832.41,0.0,0.17935,0.00015,17.95021]
[1778253797149,25.91,79832.41,0.0,0.17935,0.00015,17.95021]
[1778253797187,25.91,79831.67,0.0,0.17923,0.00015,17.94301]
[1778253798391,25.91,79831.67,0.0,0.17923,0.00015,17.94301]
[1778253798401,25.91,79831.67,0.0,0.17923,0.00015,17.94301]
[1778253798984,25.91,79830.14,0.0,0.179,0.00015,17.92813]
[1778253802881,25.91,79830.52,0.0,0.17905,0.00015,17.93125]
[1778253802916,25.91,79830.52,0.0,0.17905,0.00015,17.93125]
[1778253803000,25.91,79828.99,0.0,0.17882,0.00015,17.91656]
[1778253805297,25.91,79828.99,0.0,0.17882,0.00015,17.91641]
[1778253805425,25.91,79828.99,0.0,0.17882,0.00015,17.91641]
[1778253805509,25.91,79823.26,0.0,0.17798,0.00015,17.86184]
[1778253806928,25.91,79820.32,0.0,0.17755,0.00015,17.8338]
[1778253808396,25.91,79807.53,0.0,0.17568,0.00015,17.71198]
[1778253809453,25.91,79807.53,0.0,0.17568,0.00015,17.71198]
[1778253809456,25.91,79802.64,0.0,0.17496,0.00015,17.6654]
[1778253814832,25.91,79795.89,0.0,0.17397,0.00014,17.59758]
[1778253815554,25.91,79795.89,0.0,0.17397,0.00014,17.59758]
[1778253815958,25.91,79795.89,0.0,0.17397,0.00014,17.59758]
[1778253816567,25.91,79796.39,0.0,0.17404,0.00014,17.60251]
[1778253817448,25.91,79796.39,0.0,0.17404,0.00014,17.60251]
[1778253816876,25.91,79795.31,0.0,0.17389,0.00014,17.59238]
[1778253817853,25.91,79795.31,0.0,0.17389,0.00014,17.59246]
[1778253824416,25.91,79794.61,0.0,0.1738,0.00014,17.58631]
[1778253829939,25.91,79798.52,0.0,0.17437,0.00014,17.62406]
[1778253833774,25.91,79797.05,0.0,0.17416,0.00014,17.61023]
[1778253833809,25.91,79797.05,0.0,0.17416,0.00014,17.61023]
[1778253834433,25.91,79791.88,0.0,0.17341,0.00014,17.56106]
[1778253835801,25.91,79791.88,0.0,0.17341,0.00014,17.56114]
[1778253835848,25.91,79791.88,0.0,0.17341,0.00014,17.56114]
[1778253836227,25.91,79791.88,0.0,0.17341,0.00014,17.56114]
[1778253836276,25.91,79765.09,0.0,0.16957,0.00014,17.30571]
[1778253836614,25.91,79765.09,0.0,0.16957,0.00014,17.30571]
[1778253836712,25.91,79765.09,0.0,0.16957,0.00014,17.30571]
[1778253836771,25.91,79765.09,0.0,0.16957,0.00014,17.30571]
[1778253836853,25.91,79765.09,0.0,0.16957,0.00014,17.30571]
[1778253836872,25.91,79765.09,0.0,0.16957,0.00014,17.30571]
[1778253836986,25.91,79765.09,0.0,0.16957,0.00014,17.30571]
[1778253837191,25.91,79746.76,0.0,0.16698,0.00014,17.13088]
[1778253838280,25.91,79746.76,0.0,0.16698,0.00014,17.13088]
[1778253838316,25.91,79746.76,0.0,0.16698,0.00014,17.13088]
[1778253838413,25.91,79744.12,0.0,0.1666,0.00014,17.10563]
[1778253839058,25.91,79744.12,0.0,0.1666,0.00014,17.10563]
[1778253839089,25.91,79744.12,0.0,0.1666,0.00014,17.10563]
[1778253839106,25.91,79744.12,0.0,0.1666,0.00014,17.10563]
[1778253840483,25.91,79743.08,0.0,0.16646,0.00014,17.09588]
[1778253840514,25.91,79743.08,0.0,0.16646,0.00014,17.09588]
[1778253842097,25.91,79740.02,0.0,0.16604,0.00014,17.06713]
[1778253842127,25.91,79740.02,0.0,0.16604,0.00014,17.06713]
[1778253844171,25.91,79738.22,0.0,0.16579,0.00014,17.05054]
[1778253844231,25.91,79738.22,0.0,0.16579,0.00014,17.05054]
[1778253846422,25.91,79738.4,0.0,0.16583,0.00014,17.05287]
[1778253846520,25.91,79717.93,0.0,0.16297,0.00014,16.85751]
[1778253847193,25.91,79717.93,0.0,0.16297,0.00014,16.85751]
[1778253847408,25.91,79717.93,0.0,0.16297,0.00014,16.85751]
[1778253847557,25.92,79714.06,0.0,0.16244,0.00014,16.82072]
[1778253848302,25.92,79714.06,0.0,0.16244,0.00014,16.82072]
[1778253848340,25.92,79714.06,0.0,0.16244,0.00014,16.82072]
[1778253850263,25.92,79692.6,0.0,0.1595,0.00014,16.61692]
[1778253852123,25.92,79692.82,0.0,0.15953,0.00014,16.61955]
[1778253852336,25.92,79692.82,0.0,0.15953,0.00014,16.61955]
[1778253852527,25.92,79698.97,0.0,0.16039,0.00014,16.67891]
[1778253854051,25.93,79707.1,0.0,0.1616,0.00014,16.76244]
[1778253854086,25.93,79707.1,0.0,0.1616,0.00014,16.76244]
[1778253854388,25.93,79707.43,0.0,0.16165,0.00014,16.76611]
[1778253854583,25.93,79707.43,0.0,0.16165,0.00014,16.76611]
[1778253854598,25.93,79707.43,0.0,0.16165,0.00014,16.76611]
[1778253855025,25.93,79707.43,0.0,0.16165,0.00014,16.76611]
[1778253855494,25.93,79707.43,0.0,0.16165,0.00014,16.76611]
[1778253855557,25.93,79707.43,0.0,0.16165,0.00014,16.76611]
[1778253855125,25.93,79707.43,0.0,0.16165,0.00014,16.76653]
[1778253856309,25.93,79696.21,0.0,0.16012,0.00014,16.65989]
[1778253859439,25.93,79687.38,0.0,0.15892,0.00014,16.57661]
[1778253859525,25.93,79690.84,0.0,0.1594,0.00014,16.61027]
[1778253859627,25.93,79690.84,0.0,0.1594,0.00014,16.61027]
[1778253860076,25.93,79690.84,0.0,0.1594,0.00014,16.61027]
[1778253860164,25.93,79690.84,0.0,0.15941,0.00014,16.61091]
[1778253861167,25.94,79705.05,0.0,0.16146,0.00014,16.75261]
[1778253862154,25.94,79705.05,0.0,0.16146,0.00014,16.75261]
[1778253862201,25.94,79705.05,0.0,0.16146,0.00014,16.75261]
[1778253862307,25.94,79705.05,0.0,0.16146,0.00014,16.75261]
[1778253862357,25.94,79705.05,0.0,0.16146,0.00014,16.75261]
[1778253862477,25.95,79727.36,0.0,0.16461,0.00014,16.96947]
[1778253862989,25.95,79727.36,0.0,0.16461,0.00014,16.96947]
[1778253863013,25.95,79727.36,0.0,0.16461,0.00014,16.96947]
[1778253863400,25.95,79727.36,0.0,0.16461,0.00014,16.96947]
[1778253863406,25.95,79727.36,0.0,0.16461,0.00014,16.96947]
[1778253863443,25.95,79727.36,0.0,0.16461,0.00014,16.96947]
[1778253863466,25.95,79727.36,0.0,0.16461,0.00014,16.96947]
[1778253863479,25.95,79727.36,0.0,0.16461,0.00014,16.96947]
[1778253863511,25.95,79727.36,0.0,0.16461,0.00014,16.96947]
[1778253863725,25.95,79722.25,0.0,0.1639,0.00014,16.92092]
[1778253863750,25.95,79722.25,0.0,0.1639,0.00014,16.92092]
[1778253869231,25.95,79728.29,0.0,0.16476,0.00014,16.97986]
[1778253871000,25.95,79729.66,0.0,0.16496,0.00014,16.99304]
[1778253871246,25.95,79728.71,0.0,0.16479,0.00014,16.97977]
[1778253873662,25.95,79719.97,0.0,0.16359,0.00014,16.89708]
[1778253873679,25.95,79719.97,0.0,0.16359,0.00014,16.89708]
[1778253874184,25.95,79719.97,0.0,0.16359,0.00014,16.89708]
[1778253874216,25.95,79719.97,0.0,0.16359,0.00014,16.89708]
[1778253877327,25.95,79729.95,0.0,0.16499,0.00014,16.99303]
[1778253883050,25.96,79722.24,0.0,0.16393,0.00014,16.92037]
[1778253883099,25.96,79722.24,0.0,0.16393,0.00014,16.92037]
[1778253883144,25.96,79722.24,0.0,0.16393,0.00014,16.92037]
[1778253883293,25.96,79722.24,0.0,0.16393,0.00014,16.92037]
[1778253883485,25.96,79715.34,0.0,0.16297,0.00014,16.85478]
[1778253884589,25.96,79715.34,0.0,0.16297,0.00014,16.85502]
[1778253885343,25.96,79722.31,0.0,0.16395,0.00014,16.92171]
[1778253890379,25.96,79727.63,0.0,0.1647,0.00014,16.97301]
[1778253895414,25.96,79727.19,0.0,0.16464,0.00014,16.9693]
[1778253896928,25.96,79727.19,0.0,0.16464,0.00014,16.96939]
[1778253897429,25.96,79726.67,0.0,0.16457,0.00014,16.96453]
[1778253898427,25.96,79726.67,0.0,0.16457,0.00014,16.96453]
[1778253898514,25.96,79726.67,0.0,0.16457,0.00014,16.96453]
[1778253898572,25.96,79715.42,0.0,0.16301,0.00014,16.85743]
[1778253899066,25.96,79715.42,0.0,0.16301,0.00014,16.85743]
[1778253899076,25.96,79715.42,0.0,0.16301,0.00014,16.85743]
[1778253900449,25.96,79703.65,0.0,0.16139,0.00014,16.74566]
[1778253901720,25.96,79694.64,0.0,0.16016,0.00014,16.6602]
[1778253902463,25.96,79695.86,0.0,0.16033,0.00014,16.67235]
[1778253904160,25.96,79694.56,0.0,0.16016,0.00014,16.66047]
[1778253904185,25.96,79694.56,0.0,0.16016,0.00014,16.66047]
[1778253904477,25.96,79694.56,0.0,0.16017,0.00014,16.66098]
[1778253905657,25.96,79690.15,0.0,0.15957,0.00014,16.6195]
[1778253905667,25.96,79690.15,0.0,0.15957,0.00014,16.6195]
[1778253905669,25.96,79690.15,0.0,0.15957,0.00014,16.6195]
[1778253906491,25.96,79682.91,0.0,0.15859,0.00014,16.55057]
[1778253906725,25.96,79682.91,0.0,0.15859,0.00014,16.55057]
[1778253906757,25.96,79682.91,0.0,0.15859,0.00014,16.55057]
[1778253907497,25.96,79683.43,0.0,0.15866,0.00014,16.55567]
[1778253907711,25.96,79683.43,0.0,0.15866,0.00014,16.55567]
[1778253907724,25.96,79683.43,0.0,0.15866,0.00014,16.55567]
[1778253908417,25.96,79683.43,0.0,0.15866,0.00014,16.55567]
[1778253908873,25.96,79687.71,0.0,0.15925,0.00014,16.59683]
[1778253910452,25.96,79689.67,0.0,0.15952,0.00014,16.61584]
[1778253910824,25.97,79689.1,0.0,0.15945,0.00014,16.61071]
[1778253911776,25.97,79688.69,0.0,0.1594,0.00014,16.60712]
[1778253911832,25.97,79688.69,0.0,0.1594,0.00014,16.60712]
[1778253911888,25.97,79688.69,0.0,0.1594,0.00014,16.60712]
[1778253912013,25.97,79688.69,0.0,0.1594,0.00014,16.60712]
[1778253912532,25.97,79678.74,0.0,0.15804,0.00014,16.51241]
[1778253912871,25.97,79678.74,0.0,0.15804,0.00014,16.51241]
[1778253913539,25.97,79673.02,0.0,0.15727,0.00014,16.45814]
[1778253917366,25.97,79665.28,0.0,0.15624,0.00013,16.38534]
[1778253917574,25.97,79669.1,0.0,0.15676,0.00014,16.42204]
[1778253918027,25.97,79669.1,0.0,0.15676,0.00014,16.42204]
[1778253918436,25.97,79669.1,0.0,0.15676,0.00014,16.42204]
[1778253918482,25.97,79669.1,0.0,0.15676,0.00014,16.42204]
[1778253918762,25.97,79669.1,0.0,0.15676,0.00014,16.42239]
[1778253918930,25.97,79669.1,0.0,0.15676,0.00014,16.42239]
[1778253919050,25.97,79669.1,0.0,0.15676,0.00014,16.42239]
[1778253919061,25.97,79669.1,0.0,0.15676,0.00014,16.42239]
[1778253919588,25.97,79674.55,0.0,0.1575,0.00014,16.47458]
[1778253920596,25.97,79686.76,0.0,0.15917,0.00014,16.59142]
[1778253921427,25.97,79686.76,0.0,0.15917,0.00014,16.59142]
[1778253921602,25.97,79694.02,0.0,0.16018,0.00014,16.66127]
[1778253921630,25.97,79694.02,0.0,0.16018,0.00014,16.66127]
[1778253923356,25.97,79691.71,0.0,0.15987,0.00014,16.63986]
[1778253924060,25.97,79682.82,0.0,0.15866,0.00014,16.55551]
[1778253924398,25.97,79682.82,0.0,0.15866,0.00014,16.55551]
[1778253926923,25.98,79691.46,0.0,0.15987,0.00014,16.64]
[1778253928580,25.98,79695.18,0.0,0.16039,0.00014,16.67599]
[1778253932278,25.98,79694.83,0.0,0.16034,0.00014,16.67051]
[1778253932347,25.98,79694.83,0.0,0.16034,0.00014,16.67051]
[1778253932440,25.98,79694.83,0.0,0.16034,0.00014,16.67051]
[1778253935197,25.98,79673.25,0.0,0.15742,0.00014,16.46608]
[1778253935767,25.98,79673.25,0.0,0.15742,0.00014,16.46608]
[1778253935777,25.98,79673.25,0.0,0.15742,0.00014,16.46608]
[1778253936383,25.98,79673.25,0.0,0.15742,0.00014,16.46608]
[1778253936495,25.98,79673.25,0.0,0.15742,0.00014,16.46608]
[1778253936519,25.98,79673.25,0.0,0.15742,0.00014,16.46608]
[1778253936551,25.98,79673.25,0.0,0.15742,0.00014,16.46608]
[1778253936564,25.98,79673.25,0.0,0.15742,0.00014,16.46608]
[1778253936608,25.98,79673.25,0.0,0.15742,0.00014,16.46608]
[1778253936702,25.98,79673.02,0.0,0.15739,0.00014,16.46412]
[1778253938740,25.98,79685.36,0.0,0.15907,0.00014,16.58199]
[1778253938808,25.98,79687.3,0.0,0.15934,0.00014,16.60116]
[1778253939711,25.98,79687.3,0.0,0.15934,0.00014,16.60116]
[1778253940359,25.98,79687.3,0.0,0.15934,0.00014,16.60116]
[1778253940671,25.98,79686.63,0.0,0.15926,0.00014,16.59513]
[1778253942055,25.98,79686.63,0.0,0.15926,0.00014,16.59547]
[1778253943754,25.99,79684.1,0.0,0.15893,0.00014,16.57212]
[1778253944124,25.99,79684.1,0.0,0.15893,0.00014,16.57212]
[1778253944727,25.99,79684.71,0.0,0.15902,0.00014,16.5783]
[1778253944988,25.99,79684.71,0.0,0.15902,0.00014,16.5783]
[1778253946771,25.99,79680.38,0.0,0.15844,0.00014,16.53761]
[1778253949327,25.99,79680.01,0.0,0.15839,0.00014,16.53444]
[1778253952426,25.99,79699.24,0.0,0.16104,0.00014,16.71888]
[1778253957028,25.99,79701.32,0.0,0.16136,0.00014,16.74078]
[1778253957461,25.99,79701.77,0.0,0.16143,0.00014,16.74558]
[1778253958829,25.99,79703.53,0.0,0.16168,0.00014,16.76284]
[1778253959593,25.99,79703.53,0.0,0.16168,0.00014,16.76284]
[1778253959615,26.0,79706.34,0.0,0.16207,0.00014,16.79007]
[1778253959936,26.0,79692.02,0.0,0.16011,0.00014,16.65423]
[1778253962680,26.0,79682.7,0.0,0.15884,0.00014,16.56564]
[1778253965370,26.0,79693.47,0.0,0.16033,0.00014,16.66928]
[1778253970465,26.0,79697.15,0.0,0.16086,0.00014,16.70651]
[1778253976117,26.0,79697.65,0.0,0.16096,0.00014,16.71338]
[1778253977433,26.01,79695.44,0.0,0.16066,0.00014,16.69253]
[1778253977461,26.01,79695.44,0.0,0.16066,0.00014,16.69253]
[1778253977573,26.01,79695.44,0.0,0.16066,0.00014,16.69253]
[1778253977703,26.01,79695.44,0.0,0.16066,0.00014,16.69253]
[1778253977626,26.01,79691.05,0.0,0.16006,0.00014,16.65096]
[1778253977760,26.01,79691.05,0.0,0.16006,0.00014,16.65096]
[1778253978459,26.01,79691.05,0.0,0.16006,0.00014,16.65096]
[1778253978623,26.01,79691.05,0.0,0.16006,0.00014,16.65096]
[1778253978719,26.01,79681.82,0.0,0.1588,0.00014,16.56311]
[1778253979161,26.01,79681.82,0.0,0.1588,0.00014,16.56311]
[1778253981044,26.01,79658.82,0.0,0.1557,0.00013,16.34469]
[1778253984257,26.01,79662.12,0.0,0.15615,0.00013,16.37686]
[1778253985506,26.01,79659.18,0.0,0.15576,0.00013,16.34927]
[1778253985555,26.01,79659.18,0.0,0.15576,0.00013,16.34927]
[1778253985601,26.01,79659.18,0.0,0.15576,0.00013,16.34927]
[1778253985702,26.01,79659.18,0.0,0.15577,0.00013,16.34967]
[1778253986302,26.01,79659.18,0.0,0.15577,0.00013,16.34967]
[1778253986328,26.01,79659.18,0.0,0.15577,0.00013,16.34967]
[1778253986929,26.01,79653.42,0.0,0.155,0.00013,16.29532]
[1778253986949,26.01,79653.42,0.0,0.155,0.00013,16.29532]
[1778253987621,26.01,79653.42,0.0,0.155,0.00013,16.29532]
[1778253987627,26.01,79653.42,0.0,0.155,0.00013,16.29532]
[1778253987716,26.01,79648.41,0.0,0.15433,0.00013,16.24786]
[1778253990119,26.01,79638.46,0.0,0.15302,0.00013,16.15418]
[1778253994137,26.01,79630.42,0.0,0.15194,0.00013,16.07485]
[1778253999170,26.02,79629.5,0.0,0.15185,0.00013,16.0682]
[1778254000032,26.02,79629.5,0.0,0.15185,0.00013,16.0682]
[1778254001667,26.02,79629.98,0.0,0.15192,0.00013,16.07323]
[1778254002111,26.02,79628.05,0.0,0.15167,0.00013,16.05536]
[1778254002115,26.02,79628.05,0.0,0.15167,0.00013,16.05536]
[1778254002193,26.02,79628.4,0.0,0.15173,0.00013,16.05915]
[1778254002809,26.02,79628.4,0.0,0.15173,0.00013,16.05915]
[1778254002819,26.02,79628.4,0.0,0.15173,0.00013,16.05915]
[1778254003382,26.02,79628.4,0.0,0.15173,0.00013,16.05915]
[1778254003466,26.02,79645.26,0.0,0.15397,0.00013,16.22]
[1778254003819,26.02,79645.26,0.0,0.15397,0.00013,16.22]
[1778254004543,26.02,79645.26,0.0,0.15397,0.00013,16.22]
[1778254004587,26.02,79645.26,0.0,0.15397,0.00013,16.22]
[1778254004662,26.02,79645.26,0.0,0.15397,0.00013,16.22]
[1778254004688,26.02,79647.05,0.0,0.15422,0.00013,16.23759]
[1778254006100,26.02,79640.4,0.0,0.15334,0.00013,16.17493]
[1778254006563,26.02,79636.75,0.0,0.15286,0.00013,16.14076]
[1778254006893,26.02,79636.75,0.0,0.15286,0.00013,16.14076]
[1778254007672,26.02,79636.75,0.0,0.15286,0.00013,16.14076]
[1778254007706,26.02,79638.51,0.0,0.15311,0.00013,16.15804]
[1778254009040,26.02,79638.51,0.0,0.15312,0.00013,16.15866]
[1778254010565,26.02,79637.93,0.0,0.15304,0.00013,16.15344]
[1778254015716,26.03,79633.61,0.0,0.15249,0.00013,16.11394]
[1778254016393,26.03,79637.24,0.0,0.15298,0.00013,16.14874]
[1778254020014,26.03,79627.12,0.0,0.15165,0.00013,16.05355]
[1778254022998,26.03,79627.29,0.0,0.15168,0.00013,16.05571]
[1778254023048,26.03,79627.29,0.0,0.15168,0.00013,16.05571]
[1778254023063,26.03,79627.29,0.0,0.15168,0.00013,16.05571]
[1778254023340,26.03,79629.97,0.0,0.15204,0.00013,16.08131]
[1778254024607,26.03,79629.97,0.0,0.15204,0.00013,16.08131]
[1778254024671,26.03,79637.04,0.0,0.15297,0.00013,16.14856]
[1778254025051,26.03,79637.04,0.0,0.15297,0.00013,16.14856]
[1778254025701,26.03,79641.25,0.0,0.15354,0.00013,16.1886]
[1778254030980,26.03,79637.87,0.0,0.15312,0.00013,16.15863]
[1778254031207,26.03,79637.87,0.0,0.15312,0.00013,16.15863]
[1778254031749,26.03,79643.78,0.0,0.15391,0.00013,16.21509]
[1778254035424,26.03,79653.96,0.0,0.15529,0.00013,16.31311]
[1778254036590,26.03,79653.96,0.0,0.15529,0.00013,16.31311]
[1778254036825,26.04,79657.41,0.0,0.15576,0.00013,16.34622]
[1778254042522,26.04,79656.54,0.0,0.15566,0.00013,16.33926]
[1778254048514,26.04,79657.02,0.0,0.15575,0.00013,16.34579]
[1778254050078,26.04,79653.47,0.0,0.15528,0.00013,16.31237]
[1778254050327,26.04,79653.47,0.0,0.15528,0.00013,16.31237]
[1778254052084,26.04,79645.82,0.0,0.15423,0.00013,16.23583]
[1778254052515,26.04,79645.82,0.0,0.15423,0.00013,16.23583]
[1778254052520,26.04,79645.82,0.0,0.15423,0.00013,16.23583]
[1778254052646,26.04,79637.16,0.0,0.15308,0.00013,16.15381]
[1778254055055,26.04,79639.04,0.0,0.15334,0.00013,16.17219]
[1778254055564,26.04,79640.17,0.0,0.15349,0.00013,16.18318]
[1778254059433,26.04,79640.9,0.0,0.1536,0.00013,16.19075]
[1778254059577,26.04,79640.9,0.0,0.1536,0.00013,16.19075]
[1778254059592,26.04,79641.45,0.0,0.15367,0.00013,16.19619]
[1778254063355,26.04,79639.84,0.0,0.15347,0.00013,16.18155]
[1778254063710,26.04,79639.84,0.0,0.15347,0.00013,16.18155]
[1778254063723,26.05,79641.65,0.0,0.15371,0.00013,16.19895]
[1778254069508,26.05,79646.63,0.0,0.15439,0.00013,16.2471]
[1778254070157,26.05,79649.04,0.0,0.15471,0.00013,16.27011]
[1778254070355,26.05,79649.04,0.0,0.15471,0.00013,16.27011]
[1778254070365,26.05,79649.04,0.0,0.15471,0.00013,16.27011]
[1778254070406,26.05,79649.04,0.0,0.15471,0.00013,16.27011]
[1778254070671,26.05,79651.63,0.0,0.15506,0.00013,16.29505]
[1778254071220,26.05,79651.63,0.0,0.15506,0.00013,16.29505]
[1778254071745,26.05,79651.63,0.0,0.15506,0.00013,16.29505]
[1778254071792,26.05,79651.63,0.0,0.15506,0.00013,16.29505]
[1778254071780,26.05,79657.65,0.0,0.15587,0.00013,16.35228]
[1778254075857,26.05,79657.71,0.0,0.1559,0.00013,16.35389]
[1778254080317,26.05,79657.81,0.0,0.15592,0.00013,16.35587]
[1778254081130,26.05,79665.5,0.0,0.15696,0.00013,16.42914]
[1778254083074,26.05,79666.49,0.0,0.1571,0.00013,16.43897]
[1778254085144,26.05,79665.16,0.0,0.15693,0.00013,16.4267]
[1778254085396,26.05,79665.16,0.0,0.15693,0.00013,16.4267]
[1778254086781,26.05,79650.85,0.0,0.15501,0.00013,16.2908]
[1778254087459,26.05,79650.85,0.0,0.15501,0.00013,16.2908]
[1778254087468,26.05,79650.85,0.0,0.15501,0.00013,16.2908]
[1778254087789,26.05,79644.36,0.0,0.15414,0.00013,16.22936]
[1778254092147,26.05,79643.15,0.0,0.154,0.00013,16.21903]
[1778254092823,26.05,79643.86,0.0,0.15409,0.00013,16.22597]
[1778254093235,26.05,79643.86,0.0,0.15409,0.00013,16.22597]
[1778254093833,26.05,79646.07,0.0,0.15439,0.00013,16.24694]
[1778254094758,26.05,79646.07,0.0,0.15439,0.00013,16.24694]
[1778254099505,26.06,79642.51,0.0,0.15393,0.00013,16.21416]
[1778254102828,26.06,79644.14,0.0,0.15415,0.00013,16.23019]
[1778254102861,26.06,79644.14,0.0,0.15415,0.00013,16.23019]
[1778254102929,26.06,79644.06,0.0,0.15415,0.00013,16.22959]
[1778254104411,26.06,79644.06,0.0,0.15415,0.00013,16.22959]
[1778254106143,26.06,79642.29,0.0,0.15391,0.00013,16.21314]
[1778254106409,26.06,79642.29,0.0,0.15391,0.00013,16.21314]
[1778254106476,26.06,79640.09,0.0,0.15362,0.00013,16.19248]
[1778254107618,26.06,79640.09,0.0,0.15362,0.00013,16.19248]
[1778254109308,26.06,79637.79,0.0,0.15332,0.00013,16.17076]
[1778254113259,26.06,79633.45,0.0,0.15271,0.00013,16.12512]
[1778254115080,26.06,79632.96,0.0,0.15264,0.00013,16.12036]
[1778254115161,26.06,79623.46,0.0,0.15139,0.00013,16.0303]
[1778254116018,26.06,79623.46,0.0,0.15139,0.00013,16.0303]
[1778254116126,26.06,79623.46,0.0,0.15139,0.00013,16.0303]
[1778254119637,26.06,79632.56,0.0,0.15259,0.00013,16.11665]
[1778254120026,26.06,79632.63,0.0,0.1526,0.00013,16.11726]
[1778254122607,26.06,79629.33,0.0,0.15216,0.00013,16.08592]
[1778254123110,26.06,79626.05,0.0,0.15173,0.00013,16.05486]
[1778254123336,26.06,79626.05,0.0,0.15173,0.00013,16.05486]
[1778254125708,26.06,79626.26,0.0,0.15176,0.00013,16.05695]
[1778254126485,26.06,79620.9,0.0,0.15105,0.00013,16.00625]
[1778254127314,26.06,79623.67,0.0,0.15142,0.00013,16.03263]
[1778254128402,26.06,79624.75,0.0,0.15156,0.00013,16.04295]
[1778254128599,26.06,79624.75,0.0,0.15156,0.00013,16.04295]
[1778254130883,26.06,79630.15,0.0,0.15228,0.00013,16.09423]
[1778254136126,26.06,79632.0,0.0,0.15252,0.00013,16.11158]
[1778254138430,26.06,79635.82,0.0,0.15303,0.00013,16.14778]
[1778254138717,26.06,79635.82,0.0,0.15303,0.00013,16.14778]
[1778254139302,26.06,79640.27,0.0,0.15362,0.00013,16.1899]
[1778254139778,26.06,79640.27,0.0,0.15362,0.00013,16.1899]
[1778254139799,26.06,79644.02,0.0,0.15412,0.00013,16.22539]
[1778254140653,26.06,79644.02,0.0,0.15412,0.00013,16.22539]
[1778254140763,26.06,79644.02,0.0,0.15412,0.00013,16.22539]
[1778254140889,26.06,79644.02,0.0,0.15412,0.00013,16.22539]
[1778254141090,26.06,79646.58,0.0,0.15445,0.00013,16.24953]
[1778254141199,26.06,79638.98,0.0,0.15344,0.00013,16.17724]
[1778254143115,26.06,79638.98,0.0,0.15344,0.00013,16.177]
[1778254143322,26.06,79638.98,0.0,0.15344,0.00013,16.177]
[1778254143437,26.06,79638.98,0.0,0.15344,0.00013,16.177]
[1778254143678,26.06,79635.36,0.0,0.15295,0.00013,16.14252]
[1778254144002,26.06,79635.36,0.0,0.15295,0.00013,16.14252]
[1778254144020,26.06,79635.36,0.0,0.15295,0.00013,16.14252]
[1778254144192,26.06,79635.36,0.0,0.15295,0.00013,16.14252]
[1778254144810,26.06,79635.36,0.0,0.15295,0.00013,16.14252]
[1778254144826,26.06,79635.36,0.0,0.15295,0.00013,16.14252]
[1778254144907,26.06,79644.63,0.0,0.15419,0.00013,16.23042]
[1778254147930,26.06,79656.12,0.0,0.15573,0.00013,16.33984]
[1778254148420,26.06,79656.12,0.0,0.15573,0.00013,16.33984]
[1778254149543,26.06,79660.18,0.0,0.15627,0.00013,16.37837]
[1778254149552,26.06,79660.18,0.0,0.15627,0.00013,16.37837]
[1778254151600,26.06,79671.27,0.0,0.15777,0.00014,16.48351]
[1778254156810,26.06,79674.77,0.0,0.15823,0.00014,16.51579]
[1778254158259,26.05,79672.46,0.0,0.15791,0.00014,16.4935]
[1778254159461,26.05,79676.16,0.0,0.15841,0.00014,16.52849]
[1778254160108,26.05,79678.75,0.0,0.15876,0.00014,16.55295]
[1778254165333,26.05,79682.08,0.0,0.1592,0.00014,16.58343]
[1778254168012,26.05,79683.0,0.0,0.15931,0.00014,16.59179]
[1778254169395,26.05,79683.72,0.0,0.15941,0.00014,16.59845]
[1778254169496,26.05,79689.49,0.0,0.1602,0.00014,16.65306]
[1778254171239,26.05,79689.49,0.0,0.16019,0.00014,16.65284]
[1778254171375,26.05,79692.67,0.0,0.16059,0.00014,16.67848]
[1778254176474,26.05,79686.69,0.0,0.15976,0.00014,16.6208]
[1778254177970,26.05,79689.6,0.0,0.16016,0.00014,16.64826]
[1778254178425,26.05,79690.24,0.0,0.16024,0.00014,16.65395]
[1778254181747,26.05,79699.67,0.0,0.16152,0.00014,16.74288]
[1778254185400,26.05,79693.89,0.0,0.16072,0.00014,16.68715]
[1778254185902,26.05,79691.21,0.0,0.16034,0.00014,16.66144]
[1778254186016,26.05,79691.21,0.0,0.16034,0.00014,16.66144]
[1778254186480,26.05,79691.21,0.0,0.16034,0.00014,16.66124]
[1778254191518,26.04,79694.36,0.0,0.16076,0.00014,16.69035]
[1778254196550,26.04,79701.29,0.0,0.1617,0.00014,16.75504]
[1778254200102,26.04,79706.2,0.0,0.16236,0.00014,16.80092]
[1778254200316,26.04,79706.2,0.0,0.16236,0.00014,16.80092]
[1778254200424,26.04,79706.2,0.0,0.16236,0.00014,16.80092]
[1778254200577,26.04,79706.2,0.0,0.16236,0.00014,16.80092]
[1778254200624,26.04,79706.2,0.0,0.16236,0.00014,16.80092]
[1778254200933,26.04,79716.01,0.0,0.16371,0.00014,16.89381]
[1778254201480,26.04,79716.01,0.0,0.16371,0.00014,16.89381]
[1778254201669,26.04,79716.01,0.0,0.16371,0.00014,16.89381]
[1778254201759,26.04,79716.01,0.0,0.16371,0.00014,16.89381]
[1778254201798,26.04,79718.25,0.0,0.16402,0.00014,16.91501]
[1778254203079,26.04,79718.35,0.0,0.16403,0.00014,16.91577]
[1778254203122,26.04,79718.35,0.0,0.16403,0.00014,16.91577]
[1778254203298,26.04,79718.35,0.0,0.16403,0.00014,16.91577]
[1778254203600,26.04,79716.23,0.0,0.16374,0.00014,16.89541]
[1778254205773,26.04,79707.59,0.0,0.16253,0.00014,16.8129]
[1778254205990,26.04,79702.94,0.0,0.16188,0.00014,16.76812]
[1778254207990,26.04,79702.68,0.0,0.16184,0.00014,16.7654]
[1778254208635,26.04,79701.55,0.0,0.16169,0.00014,16.75442]
[1778254209094,26.04,79701.55,0.0,0.16169,0.00014,16.75442]
[1778254209099,26.04,79701.55,0.0,0.16169,0.00014,16.75442]
[1778254209279,26.04,79701.55,0.0,0.16169,0.00014,16.75442]
[1778254209642,26.04,79702.76,0.0,0.16185,0.00014,16.7657]
[1778254210585,26.04,79702.76,0.0,0.16185,0.00014,16.7657]
[1778254212292,26.04,79702.16,0.0,0.16176,0.00014,16.7596]
[1778254212846,26.04,79702.16,0.0,0.16176,0.00014,16.7596]
[1778254212946,26.04,79706.78,0.0,0.16239,0.00014,16.80329]
[1778254215184,26.04,79706.92,0.0,0.16241,0.00014,16.80415]
[1778254215685,26.04,79706.92,0.0,0.1624,0.00014,16.80388]
[1778254217208,26.03,79707.39,0.0,0.16246,0.00014,16.80808]
[1778254217699,26.03,79708.55,0.0,0.16262,0.00014,16.81883]
[1778254222734,26.03,79710.72,0.0,0.1629,0.00014,16.83795]
[1778254226012,26.03,79717.75,0.0,0.16386,0.00014,16.90403]
[1778254226641,26.03,79718.37,0.0,0.16394,0.00014,16.90949]
[1778254226763,26.03,79720.14,0.0,0.16418,0.00014,16.92585]
[1778254227594,26.03,79720.14,0.0,0.16418,0.00014,16.92585]
[1778254229439,26.03,79728.44,0.0,0.16533,0.00014,17.00418]
[1778254230016,26.03,79735.97,0.0,0.16637,0.00014,17.07538]
[1778254231253,26.03,79735.48,0.0,0.1663,0.00014,17.07035]
[1778254231309,26.03,79735.48,0.0,0.1663,0.00014,17.07035]
[1778254231368,26.03,79735.48,0.0,0.1663,0.00014,17.07035]
[1778254231534,26.03,79735.48,0.0,0.1663,0.00014,17.07035]
[1778254231543,26.03,79735.48,0.0,0.1663,0.00014,17.07035]
[1778254231967,26.03,79735.48,0.0,0.1663,0.00014,17.07035]
[1778254231980,26.03,79735.48,0.0,0.1663,0.00014,17.07035]
[1778254232037,26.03,79724.84,0.0,0.16478,0.00014,16.96474]
[1778254232321,26.03,79724.84,0.0,0.16478,0.00014,16.96474]
[1778254232393,26.03,79724.84,0.0,0.16478,0.00014,16.96474]
[1778254233059,26.03,79707.55,0.0,0.16237,0.00014,16.79991]
[1778254233899,26.03,79707.55,0.0,0.16237,0.00014,16.79991]
[1778254233988,26.03,79700.3,0.0,0.16137,0.00014,16.73039]
[1778254234590,26.03,79700.3,0.0,0.16137,0.00014,16.73039]
[1778254234600,26.03,79700.3,0.0,0.16137,0.00014,16.73039]
[1778254234821,26.02,79700.3,0.0,0.16136,0.00014,16.72993]
[1778254237710,26.02,79701.14,0.0,0.16146,0.00014,16.73717]
[1778254237841,26.02,79701.6,0.0,0.16152,0.00014,16.74117]
[1778254240448,26.02,79700.3,0.0,0.16133,0.00014,16.72805]
[1778254240613,26.02,79700.3,0.0,0.16133,0.00014,16.72805]
[1778254240649,26.02,79700.3,0.0,0.16133,0.00014,16.72805]
[1778254240800,26.02,79700.3,0.0,0.16133,0.00014,16.72805]
[1778254241019,26.02,79700.3,0.0,0.16133,0.00014,16.72805]
[1778254241093,26.02,79700.3,0.0,0.16133,0.00014,16.72805]
[1778254241122,26.02,79700.3,0.0,0.16133,0.00014,16.72805]
[1778254241872,26.02,79694.11,0.0,0.16048,0.00014,16.66884]
[1778254242909,26.02,79694.11,0.0,0.16048,0.00014,16.66884]
[1778254243054,26.02,79668.71,0.0,0.157,0.00014,16.42604]
[1778254243238,26.02,79668.71,0.0,0.157,0.00014,16.42604]
[1778254243455,26.02,79668.71,0.0,0.157,0.00014,16.42604]
[1778254243525,26.02,79668.71,0.0,0.157,0.00014,16.42604]
[1778254243560,26.02,79668.71,0.0,0.157,0.00014,16.42604]
[1778254243571,26.02,79668.71,0.0,0.157,0.00014,16.42604]
[1778254243689,26.02,79668.71,0.0,0.157,0.00014,16.42604]
[1778254243707,26.02,79668.71,0.0,0.157,0.00014,16.42604]
[1778254243914,26.02,79667.16,0.0,0.15679,0.00014,16.41131]
[1778254244758,26.02,79667.16,0.0,0.15679,0.00014,16.41131]
[1778254244908,26.02,79653.83,0.0,0.15499,0.00013,16.28414]
[1778254245337,26.02,79653.83,0.0,0.15499,0.00013,16.28414]
[1778254245596,26.02,79653.83,0.0,0.15499,0.00013,16.28414]
[1778254245637,26.02,79653.83,0.0,0.15499,0.00013,16.28414]
[1778254245845,26.02,79653.83,0.0,0.15499,0.00013,16.28414]
[1778254246963,26.02,79650.64,0.0,0.15456,0.00013,16.25346]
[1778254249029,26.02,79655.87,0.0,0.15526,0.00013,16.30284]
[1778254251461,26.02,79661.79,0.0,0.15604,0.00013,16.35839]
[1778254253022,26.02,79663.43,0.0,0.15626,0.00013,16.37369]
[1778254253057,26.02,79663.43,0.0,0.15626,0.00013,16.37369]
[1778254253176,26.02,79663.07,0.0,0.1562,0.00013,16.36997]
[1778254253597,26.02,79663.07,0.0,0.1562,0.00013,16.36997]
[1778254253610,26.02,79663.07,0.0,0.1562,0.00013,16.36997]
[1778254254971,26.01,79640.57,0.0,0.15319,0.00013,16.15573]
[1778254255511,26.01,79640.57,0.0,0.15319,0.00013,16.15573]
[1778254255982,26.01,79635.41,0.0,0.1525,0.00013,16.10641]
[1778254257680,26.01,79640.83,0.0,0.15321,0.00013,16.1577]
[1778254257991,26.01,79636.69,0.0,0.15266,0.00013,16.11821]
[1778254261588,26.01,79638.49,0.0,0.1529,0.00013,16.13514]
[1778254261877,26.01,79638.49,0.0,0.1529,0.00013,16.13514]
[1778254262022,26.01,79637.68,0.0,0.15279,0.00013,16.12744]
[1778254263012,26.01,79637.68,0.0,0.15279,0.00013,16.12744]
[1778254263063,26.01,79637.68,0.0,0.15279,0.00013,16.12744]
[1778254263080,26.01,79637.68,0.0,0.15279,0.00013,16.12744]
[1778254263047,26.01,79616.87,0.0,0.15004,0.00013,15.92974]
[1778254264529,26.01,79612.81,0.0,0.14951,0.00013,15.89125]
[1778254264632,26.01,79612.81,0.0,0.14951,0.00013,15.89125]
[1778254265387,26.01,79615.3,0.0,0.14984,0.00013,15.91496]
[1778254265442,26.01,79615.3,0.0,0.14984,0.00013,15.91496]
[1778254266049,26.01,79615.3,0.0,0.14984,0.00013,15.91502]
[1778254267057,26.01,79629.07,0.0,0.15165,0.00013,16.0456]
[1778254267603,26.01,79629.07,0.0,0.15165,0.00013,16.0456]
[1778254269757,26.01,79644.12,0.0,0.15364,0.00013,16.18832]
[1778254270079,26.01,79656.21,0.0,0.15526,0.00013,16.3029]
[1778254270481,26.01,79656.21,0.0,0.15526,0.00013,16.3029]
[1778254274255,26.01,79657.17,0.0,0.15536,0.00013,16.31065]
[1778254274521,26.01,79657.17,0.0,0.15536,0.00013,16.31065]
[1778254274753,26.01,79657.17,0.0,0.15536,0.00013,16.31065]
[1778254275116,26.01,79657.78,0.0,0.15545,0.00013,16.31645]
[1778254276118,26.01,79669.91,0.0,0.15707,0.00014,16.43099]
[1778254276460,26.01,79669.91,0.0,0.15707,0.00014,16.43099]
[1778254276615,26.01,79669.91,0.0,0.15707,0.00014,16.43099]
[1778254277303,26.01,79676.04,0.0,0.15789,0.00014,16.48875]
[1778254277320,26.01,79676.04,0.0,0.15789,0.00014,16.48875]
[1778254277831,26.01,79676.04,0.0,0.15789,0.00014,16.48875]
[1778254277849,26.01,79676.04,0.0,0.15789,0.00014,16.48875]
[1778254278318,26.01,79674.95,0.0,0.15774,0.00014,16.47787]
[1778254278676,26.01,79674.95,0.0,0.15774,0.00014,16.47787]
[1778254279139,26.01,79676.18,0.0,0.1579,0.00014,16.48906]
[1778254280695,26.01,79678.4,0.0,0.15819,0.00014,16.50964]
[1778254281081,26.01,79681.63,0.0,0.15862,0.00014,16.53981]
[1778254286191,26.0,79690.24,0.0,0.15977,0.00014,16.62014]
[1778254291492,26.0,79689.59,0.0,0.15967,0.00014,16.61283]
[1778254297178,26.0,79693.37,0.0,0.16013,0.00014,16.64311]
[1778254302376,26.0,79700.14,0.0,0.16104,0.00014,16.70635]
[1778254305007,26.0,79702.68,0.0,0.16139,0.00014,16.73004]
[1778254310624,25.99,79718.79,0.0,0.16358,0.00014,16.88115]
[1778254310671,25.99,79718.79,0.0,0.16358,0.00014,16.88115]
[1778254311075,25.99,79715.33,0.0,0.16309,0.00014,16.84741]
[1778254312630,25.99,79715.33,0.0,0.16309,0.00014,16.84741]
[1778254312643,25.99,79730.95,0.0,0.16526,0.00014,16.99567]
[1778254313493,25.99,79730.95,0.0,0.16526,0.00014,16.99567]
[1778254313587,25.99,79729.84,0.0,0.16509,0.00014,16.98464]
[1778254316386,25.99,79730.56,0.0,0.16518,0.00014,16.99033]
[1778254316433,25.99,79730.56,0.0,0.16518,0.00014,16.99033]
[1778254316718,25.99,79730.56,0.0,0.16518,0.00014,16.99033]
[1778254316769,25.99,79730.56,0.0,0.16518,0.00014,16.99033]
[1778254322263,25.98,79729.45,0.0,0.16497,0.00014,16.97643]
[1778254322287,25.98,79729.45,0.0,0.16497,0.00014,16.97643]
[1778254322873,25.98,79729.45,0.0,0.16497,0.00014,16.97643]
[1778254322924,25.98,79726.58,0.0,0.16456,0.00014,16.94848]
[1778254324045,25.98,79726.58,0.0,0.16456,0.00014,16.94848]
[1778254324115,25.98,79719.04,0.0,0.16349,0.00014,16.87541]
[1778254324530,25.98,79719.04,0.0,0.16349,0.00014,16.87541]
[1778254325123,25.98,79714.8,0.0,0.1629,0.00014,16.83448]
[1778254325218,25.98,79714.8,0.0,0.1629,0.00014,16.83448]
[1778254325613,25.98,79714.8,0.0,0.1629,0.00014,16.83448]
[1778254326782,25.98,79724.35,0.0,0.16422,0.00014,16.92492]
[1778254327515,25.98,79724.35,0.0,0.16422,0.00014,16.92492]
[1778254327558,25.98,79724.35,0.0,0.16422,0.00014,16.92492]
[1778254328349,25.98,79724.6,0.0,0.16424,0.00014,16.92675]
[1778254328486,25.98,79724.26,0.0,0.16419,0.00014,16.92289]
[1778254332807,25.97,79725.76,0.0,0.16437,0.00014,16.93521]
[1778254332852,25.97,79725.76,0.0,0.16437,0.00014,16.93521]
[1778254333090,25.97,79725.76,0.0,0.16437,0.00014,16.93521]
[1778254333147,25.97,79725.76,0.0,0.16437,0.00014,16.93521]
[1778254334830,25.97,79724.76,0.0,0.16421,0.00014,16.92466]
[1778254335132,25.97,79724.76,0.0,0.16421,0.00014,16.92466]
[1778254335543,25.97,79724.17,0.0,0.16412,0.00014,16.91831]
[1778254335570,25.97,79724.17,0.0,0.16412,0.00014,16.91831]
[1778254335576,25.97,79724.17,0.0,0.16412,0.00014,16.91831]
[1778254335631,25.97,79724.17,0.0,0.16412,0.00014,16.91831]
[1778254335988,25.97,79724.17,0.0,0.16412,0.00014,16.91831]
[1778254339785,25.97,79730.72,0.0,0.16501,0.00014,16.97949]
[1778254339914,25.97,79730.72,0.0,0.16501,0.00014,16.97949]
[1778254340192,25.97,79736.82,0.0,0.16585,0.00014,17.03667]
[1778254341819,25.97,79736.82,0.0,0.16585,0.00014,17.03667]
[1778254341918,25.97,79736.82,0.0,0.16585,0.00014,17.03667]
[1778254341963,25.97,79736.82,0.0,0.16585,0.00014,17.03667]
[1778254342021,25.97,79752.4,0.0,0.16804,0.00014,17.18442]
[1778254344302,25.97,79756.57,0.0,0.16862,0.00014,17.22368]
[1778254344336,25.97,79756.57,0.0,0.16862,0.00014,17.22368]
[1778254344599,25.97,79757.23,0.0,0.16871,0.00014,17.22947]
[1778254346339,25.96,79755.78,0.0,0.1685,0.00014,17.21517]
[1778254346357,25.96,79755.78,0.0,0.1685,0.00014,17.21517]
[1778254346612,25.96,79757.58,0.0,0.16874,0.00014,17.23183]
[1778254347433,25.96,79757.58,0.0,0.16874,0.00014,17.23183]
[1778254347618,25.96,79757.69,0.0,0.16875,0.00014,17.23238]
[1778254353147,25.96,79763.92,0.0,0.16957,0.00014,17.28531]
[1778254356916,25.96,79767.68,0.0,0.17007,0.00014,17.31836]
[1778254357198,25.96,79767.68,0.0,0.17007,0.00014,17.31836]
[1778254357210,25.95,79770.51,0.0,0.17046,0.00014,17.34473]
[1778254362729,25.95,79778.6,0.0,0.17159,0.00014,17.41983]
[1778254364153,25.95,79778.6,0.0,0.17159,0.00014,17.41983]
[1778254365897,25.95,79781.19,0.0,0.17194,0.00014,17.443]
[1778254367505,25.95,79780.07,0.0,0.17175,0.00014,17.43057]
[1778254368598,25.95,79779.64,0.0,0.17169,0.00014,17.42648]
[1778254368615,25.95,79779.64,0.0,0.17169,0.00014,17.42648]
[1778254368771,25.94,79774.95,0.0,0.171,0.00014,17.38106]
[1778254370190,25.94,79774.95,0.0,0.171,0.00014,17.38106]
[1778254372929,25.94,79765.72,0.0,0.16966,0.00014,17.2912]
[1778254373590,25.94,79765.7,0.0,0.16964,0.00014,17.28983]
[1778254373615,25.94,79765.7,0.0,0.16964,0.00014,17.28983]
[1778254374203,25.94,79765.7,0.0,0.16964,0.00014,17.28983]
[1778254374071,25.94,79774.91,0.0,0.17095,0.00014,17.37755]
[1778254376177,25.94,79774.91,0.0,0.17094,0.00014,17.37697]
[1778254375820,25.94,79787.34,0.0,0.17271,0.00014,17.49461]
[1778254376282,25.94,79787.34,0.0,0.17271,0.00014,17.49461]
[1778254378560,25.94,79793.82,0.0,0.17363,0.00014,17.55485]
[1778254379479,25.93,79796.68,0.0,0.17403,0.00014,17.58142]
[1778254379682,25.93,79796.68,0.0,0.17403,0.00014,17.58142]
[1778254381130,25.93,79801.9,0.0,0.17478,0.00015,17.63042]
[1778254381231,25.93,79787.89,0.0,0.17272,0.00014,17.49518]
[1778254383325,25.92,79779.48,0.0,0.17139,0.00014,17.40697]
[1778254384292,25.92,79776.13,0.0,0.1709,0.00014,17.37434]
[1778254384375,25.92,79776.13,0.0,0.1709,0.00014,17.37434]
[1778254384746,25.92,79776.13,0.0,0.1709,0.00014,17.37434]
[1778254385154,25.92,79776.13,0.0,0.1709,0.00014,17.37434]
[1778254386589,25.91,79773.02,0.0,0.17043,0.00014,17.34339]
[1778254386897,25.91,79767.77,0.0,0.16967,0.00014,17.2927]
[1778254387385,25.91,79767.77,0.0,0.16967,0.00014,17.2927]
[1778254387754,25.91,79767.77,0.0,0.16967,0.00014,17.2927]
[1778254387785,25.91,79767.77,0.0,0.16967,0.00014,17.2927]
[1778254388203,25.91,79769.19,0.0,0.16986,0.00014,17.30516]
[1778254389961,25.91,79778.54,0.0,0.17119,0.00014,17.39373]
[1778254395044,25.91,79778.02,0.0,0.17107,0.00014,17.38606]
[1778254395176,25.91,79778.02,0.0,0.17107,0.00014,17.38606]
[1778254395237,25.9,79775.71,0.0,0.17072,0.00014,17.36265]
[1778254395695,25.9,79775.71,0.0,0.17072,0.00014,17.36265]
[1778254396154,25.9,79769.63,0.0,0.16984,0.00014,17.30399]
[1778254396685,25.9,79769.63,0.0,0.16984,0.00014,17.30399]
[1778254402200,25.9,79767.32,0.0,0.16947,0.00014,17.27963]
[1778254403013,25.9,79768.87,0.0,0.16968,0.00014,17.29331]
[1778254403455,25.9,79768.87,0.0,0.16968,0.00014,17.29331]
[1778254404022,25.89,79768.03,0.0,0.16954,0.00014,17.28416]
[1778254404791,25.89,79768.03,0.0,0.16954,0.00014,17.28416]
[1778254405584,25.89,79766.9,0.0,0.16938,0.00014,17.27338]
[1778254406033,25.89,79767.68,0.0,0.16947,0.00014,17.27973]
[1778254409045,25.89,79767.8,0.0,0.16948,0.00014,17.27978]
[1778254410050,25.89,79767.2,0.0,0.16938,0.00014,17.27352]
[1778254410201,25.89,79767.2,0.0,0.16938,0.00014,17.27352]
[1778254412416,25.89,79768.87,0.0,0.16956,0.00014,17.28349]
[1778254413099,25.89,79768.87,0.0,0.16956,0.00014,17.28349]
[1778254414299,25.89,79768.22,0.0,0.16945,0.00014,17.27617]
[1778254414529,25.89,79768.22,0.0,0.16945,0.00014,17.27617]
[1778254415035,25.89,79768.22,0.0,0.16945,0.00014,17.27617]
[1778254415131,25.89,79769.71,0.0,0.16966,0.00014,17.28984]
[1778254415455,25.89,79769.71,0.0,0.16966,0.00014,17.28984]
[1778254416191,25.89,79769.71,0.0,0.16966,0.00014,17.28984]
[1778254416473,25.88,79770.77,0.0,0.1698,0.00014,17.29938]
[1778254416543,25.88,79770.77,0.0,0.1698,0.00014,17.29938]
[1778254416661,25.88,79770.77,0.0,0.1698,0.00014,17.29938]
[1778254417114,25.88,79770.77,0.0,0.1698,0.00014,17.29938]
[1778254419128,25.88,79761.22,0.0,0.16841,0.00014,17.20653]
[1778254422392,25.88,79762.11,0.0,0.16852,0.00014,17.21343]
[1778254422439,25.88,79762.11,0.0,0.16852,0.00014,17.21343]
[1778254423155,25.88,79762.68,0.0,0.16859,0.00014,17.21838]
[1778254423687,25.88,79762.68,0.0,0.16859,0.00014,17.21838]
[1778254424163,25.88,79764.82,0.0,0.16889,0.00014,17.23831]
[1778254425453,25.88,79768.9,0.0,0.16946,0.00014,17.27671]
[1778254425983,25.88,79768.9,0.0,0.16946,0.00014,17.27671]
[1778254434233,25.87,79767.36,0.0,0.16916,0.00014,17.25695]
[1778254436329,25.87,79766.26,0.0,0.16899,0.00014,17.24532]
[1778254436382,25.87,79766.26,0.0,0.16899,0.00014,17.24532]
[1778254440202,25.86,79759.0,0.0,0.16793,0.00014,17.17447]
[1778254441449,25.86,79762.92,0.0,0.16848,0.00014,17.21098]
[1778254441477,25.86,79762.92,0.0,0.16848,0.00014,17.21098]
[1778254441525,25.86,79762.92,0.0,0.16848,0.00014,17.21098]
[1778254441653,25.86,79762.92,0.0,0.16848,0.00014,17.21098]
[1778254442289,25.86,79767.11,0.0,0.16906,0.00014,17.25047]
[1778254444307,25.86,79776.9,0.0,0.17044,0.00014,17.34271]
[1778254444496,25.86,79776.9,0.0,0.17044,0.00014,17.34271]
[1778254446753,25.85,79789.92,0.0,0.17224,0.00014,17.46253]
[1778254447348,25.85,79792.43,0.0,0.17261,0.00014,17.4865]
[1778254447870,25.85,79792.43,0.0,0.17261,0.00014,17.4865]
[1778254448412,25.85,79793.52,0.0,0.17276,0.00014,17.49639]
[1778254448438,25.85,79793.52,0.0,0.17276,0.00014,17.49639]
[1778254448803,25.85,79795.46,0.0,0.17303,0.00014,17.51466]
[1778254449930,25.85,79795.46,0.0,0.17303,0.00014,17.51466]
[1778254450270,25.85,79795.46,0.0,0.17303,0.00014,17.51466]
[1778254450298,25.85,79803.48,0.0,0.17419,0.00015,17.59056]
[1778254455383,25.85,79805.22,0.0,0.17441,0.00015,17.60525]
[1778254458332,25.85,79810.51,0.0,0.17517,0.00015,17.65534]
[1778254458635,25.85,79810.51,0.0,0.17517,0.00015,17.65491]
[1778254464444,25.84,79811.03,0.0,0.17519,0.00015,17.65679]
[1778254470245,25.84,79810.42,0.0,0.17507,0.00015,17.64855]
[1778254471983,25.84,79810.42,0.0,0.17507,0.00015,17.64855]
[1778254473168,25.84,79811.22,0.0,0.17515,0.00015,17.65146]
[1778254480143,25.83,79816.89,0.0,0.17593,0.00015,17.70273]
[1778254480947,25.83,79816.62,0.0,0.17588,0.00015,17.69925]
[1778254481025,25.83,79816.74,0.0,0.17589,0.00015,17.70039]
[1778254486809,25.83,79821.86,0.0,0.17661,0.00015,17.74691]
[1778254486888,25.83,79821.73,0.0,0.17658,0.00015,17.74517]
[1778254487770,25.83,79821.73,0.0,0.17658,0.00015,17.74517]
[1778254487953,25.82,79820.87,0.0,0.17645,0.00015,17.73648]
[1778254488654,25.82,79820.87,0.0,0.17645,0.00015,17.73648]
[1778254489094,25.82,79820.87,0.0,0.17645,0.00015,17.73648]
[1778254489704,25.82,79825.44,0.0,0.1771,0.00015,17.77912]
[1778254489737,25.82,79825.44,0.0,0.1771,0.00015,17.77912]
[1778254491534,25.82,79829.84,0.0,0.17774,0.00015,17.82058]
[1778254491677,25.82,79832.19,0.0,0.17808,0.00015,17.84242]
[1778254496799,25.82,79834.27,0.0,0.17835,0.00015,17.85989]
[1778254498227,25.82,79837.83,0.0,0.17886,0.00015,17.89324]
[1778254498325,25.82,79837.83,0.0,0.17886,0.00015,17.89324]
[1778254498540,25.81,79843.44,0.0,0.17967,0.00015,17.9455]
[1778254498587,25.81,79843.44,0.0,0.17967,0.00015,17.9455]
[1778254498715,25.81,79843.44,0.0,0.17967,0.00015,17.9455]
[1778254499203,25.81,79853.2,0.0,0.18112,0.00015,18.03849]
[1778254499697,25.81,79853.2,0.0,0.18112,0.00015,18.03849]
[1778254502381,25.81,79859.66,0.0,0.18208,0.00015,18.09927]
[1778254503155,25.81,79859.66,0.0,0.18208,0.00015,18.09927]
[1778254504362,25.81,79853.81,0.0,0.1812,0.00015,18.04323]
[1778254505239,25.8,79852.44,0.0,0.18086,0.00015,18.02165]
[1778254506676,25.8,79848.07,0.0,0.18019,0.00015,17.97897]
[1778254507068,25.8,79837.29,0.0,0.17858,0.00015,17.87537]
[1778254507616,25.8,79837.29,0.0,0.17858,0.00015,17.87537]
[1778254507746,25.79,79837.29,0.0,0.17857,0.00015,17.8747]
[1778254509344,25.79,79837.29,0.0,0.17857,0.00015,17.8747]
[1778254509762,25.79,79839.69,0.0,0.1789,0.00015,17.89631]
[1778254510658,25.79,79839.69,0.0,0.1789,0.00015,17.89631]
[1778254512205,25.79,79841.3,0.0,0.17913,0.00015,17.91101]
[1778254512306,25.79,79841.84,0.0,0.17919,0.00015,17.91479]
[1778254513476,25.79,79839.66,0.0,0.17887,0.00015,17.89399]
[1778254513944,25.79,79839.66,0.0,0.17887,0.00015,17.89399]
[1778254514163,25.79,79839.66,0.0,0.17887,0.00015,17.89399]
[1778254514223,25.79,79836.76,0.0,0.17842,0.00015,17.86495]
[1778254515107,25.79,79824.48,0.0,0.17661,0.00015,17.74765]
[1778254520839,25.78,79815.93,0.0,0.17531,0.00015,17.66322]
[1778254521656,25.78,79815.93,0.0,0.17531,0.00015,17.66322]
[1778254521769,25.78,79815.93,0.0,0.17531,0.00015,17.66322]
[1778254522239,25.78,79815.93,0.0,0.17531,0.00015,17.66322]
[1778254522305,25.78,79823.33,0.0,0.17639,0.00015,17.73327]
[1778254522716,25.78,79823.33,0.0,0.17639,0.00015,17.73327]
[1778254523688,25.78,79823.33,0.0,0.17639,0.00015,17.73327]
[1778254523760,25.78,79823.33,0.0,0.17639,0.00015,17.73327]
[1778254523820,25.78,79823.33,0.0,0.17639,0.00015,17.73327]
[1778254523854,25.78,79823.33,0.0,0.17639,0.00015,17.73327]
[1778254524126,25.78,79823.33,0.0,0.17639,0.00015,17.73327]
[1778254524365,25.78,79831.88,0.0,0.17763,0.00015,17.81402]
[1778254526241,25.78,79840.99,0.0,0.17898,0.00015,17.90103]
[1778254531492,25.77,79835.47,0.0,0.17811,0.00015,17.84507]
[1778254531528,25.77,79835.47,0.0,0.17811,0.00015,17.84507]
[1778254531883,25.77,79835.47,0.0,0.17811,0.00015,17.84507]
[1778254531895,25.77,79835.47,0.0,0.17811,0.00015,17.84507]
[1778254531995,25.77,79826.49,0.0,0.17675,0.00015,17.75457]
[1778254535967,25.77,79822.76,0.0,0.17618,0.00015,17.71751]
[1778254536032,25.77,79824.21,0.0,0.17638,0.00015,17.73097]
[1778254539908,25.77,79822.78,0.0,0.17615,0.00015,17.71607]
[1778254540057,25.77,79822.78,0.0,0.17615,0.00015,17.71607]
[1778254540061,25.77,79822.78,0.0,0.17615,0.00015,17.71607]
[1778254540110,25.77,79822.21,0.0,0.17606,0.00015,17.71022]
[1778254542095,25.77,79822.21,0.0,0.17606,0.00015,17.70983]
[1778254542172,25.77,79820.71,0.0,0.17583,0.00015,17.69474]
[1778254542855,25.77,79820.71,0.0,0.17583,0.00015,17.69474]
[1778254543177,25.77,79820.71,0.0,0.17583,0.00015,17.69474]
[1778254544253,25.76,79820.17,0.0,0.17574,0.00015,17.6892]
[1778254544722,25.76,79819.89,0.0,0.17569,0.00015,17.68615]
[1778254544862,25.76,79819.89,0.0,0.17569,0.00015,17.68615]
[1778254544871,25.76,79819.89,0.0,0.17569,0.00015,17.68615]
[1778254545013,25.76,79819.77,0.0,0.17568,0.00015,17.685]
[1778254545618,25.76,79819.77,0.0,0.17568,0.00015,17.685]
[1778254546208,25.76,79819.77,0.0,0.17568,0.00015,17.685]
[1778254546303,25.76,79819.77,0.0,0.17568,0.00015,17.685]
[1778254546304,25.76,79830.24,0.0,0.1772,0.00015,17.78435]
[1778254548257,25.76,79830.24,0.0,0.1772,0.00015,17.78435]
[1778254553599,25.76,79829.99,0.0,0.17712,0.00015,17.77909]
[1778254553612,25.76,79829.99,0.0,0.17712,0.00015,17.77909]
[1778254554499,25.76,79831.45,0.0,0.17733,0.00015,17.7926]
[1778254556016,25.76,79831.58,0.0,0.17734,0.00015,17.79337]
[1778254561280,25.75,79832.53,0.0,0.17744,0.00015,17.80013]
[1778254561336,25.75,79832.53,0.0,0.17744,0.00015,17.80013]
[1778254562593,25.75,79842.75,0.0,0.17894,0.00015,17.89694]
[1778254563171,25.75,79842.75,0.0,0.17894,0.00015,17.89694]
[1778254563216,25.75,79842.75,0.0,0.17894,0.00015,17.89694]
[1778254564634,25.75,79850.11,0.0,0.18001,0.00015,17.9656]
[1778254564650,25.75,79850.11,0.0,0.18001,0.00015,17.9656]
[1778254564680,25.75,79850.11,0.0,0.18001,0.00015,17.9656]
[1778254564794,25.75,79850.11,0.0,0.18001,0.00015,17.9656]
[1778254564862,25.75,79850.11,0.0,0.18001,0.00015,17.9656]
[1778254565056,25.75,79850.11,0.0,0.18001,0.00015,17.9656]
[1778254565143,25.75,79850.11,0.0,0.18001,0.00015,17.9656]
[1778254565289,25.75,79852.08,0.0,0.18029,0.00015,17.98375]
[1778254568297,25.75,79861.69,0.0,0.18171,0.00015,18.07438]
[1778254573972,25.74,79861.82,0.0,0.18169,0.00015,18.07344]
[1778254574063,25.74,79861.82,0.0,0.18169,0.00015,18.07344]
[1778254574211,25.74,79860.23,0.0,0.18145,0.00015,18.05826]
[1778254576591,25.74,79853.5,0.0,0.18043,0.00015,17.99286]
[1778254579393,25.74,79855.95,0.0,0.18079,0.00015,18.01558]
[1778254579456,25.74,79857.83,0.0,0.18106,0.00015,18.03319]
[1778254581033,25.74,79857.83,0.0,0.18105,0.00015,18.03256]
[1778254585811,25.73,79852.24,0.0,0.18019,0.00015,17.97741]
[1778254586891,25.73,79853.68,0.0,0.1804,0.00015,17.99075]
[1778254588737,25.73,79849.8,0.0,0.17981,0.00015,17.95291]
[1778254588794,25.73,79849.8,0.0,0.17981,0.00015,17.95291]
[1778254588807,25.73,79849.8,0.0,0.17981,0.00015,17.95291]
[1778254589933,25.73,79848.98,0.0,0.17968,0.00015,17.94507]
[1778254590598,25.73,79851.57,0.0,0.18006,0.00015,17.96915]
[1778254591428,25.73,79851.57,0.0,0.18006,0.00015,17.96915]
[1778254591507,25.73,79851.36,0.0,0.17999,0.00015,17.96241]
[1778254591605,25.73,79851.36,0.0,0.17999,0.00015,17.96241]
[1778254592292,25.73,79851.36,0.0,0.17999,0.00015,17.96241]
[1778254593599,25.73,79849.56,0.0,0.17971,0.00015,17.94449]
[1778254594306,25.73,79849.56,0.0,0.17971,0.00015,17.94449]
[1778254594336,25.73,79849.56,0.0,0.17971,0.00015,17.94449]
[1778254598020,25.73,79846.45,0.0,0.17923,0.00015,17.91335]
[1778254603414,25.72,79845.88,0.0,0.17911,0.00015,17.90579]
[1778254608452,25.72,79844.74,0.0,0.17889,0.00015,17.89201]
[1778254613485,25.71,79842.7,0.0,0.17855,0.00015,17.86989]
[1778254617618,25.71,79839.79,0.0,0.1781,0.00015,17.84121]
[1778254617658,25.71,79839.79,0.0,0.1781,0.00015,17.84121]
[1778254617859,25.71,79839.79,0.0,0.1781,0.00015,17.84121]
[1778254622096,25.71,79835.96,0.0,0.17753,0.00015,17.804]
[1778254622129,25.71,79835.96,0.0,0.17753,0.00015,17.804]
[1778254622138,25.71,79835.96,0.0,0.17753,0.00015,17.804]
[1778254623550,25.71,79838.28,0.0,0.17787,0.00015,17.8261]
[1778254623577,25.71,79838.28,0.0,0.17787,0.00015,17.8261]
[1778254623996,25.71,79838.28,0.0,0.17787,0.00015,17.8261]
[1778254624816,25.71,79837.09,0.0,0.17769,0.00015,17.81457]
[1778254626049,25.71,79835.65,0.0,0.17748,0.00015,17.80066]
[1778254626091,25.71,79836.44,0.0,0.17759,0.00015,17.80814]
[1778254629081,25.71,79836.44,0.0,0.17759,0.00015,17.80796]
[1778254629093,25.71,79836.14,0.0,0.17754,0.00015,17.80501]
[1778254633006,25.71,79833.33,0.0,0.17713,0.00015,17.77792]
[1778254633787,25.71,79831.76,0.0,0.17689,0.00015,17.76287]
[1778254634365,25.71,79831.76,0.0,0.17689,0.00015,17.76287]
[1778254635832,25.71,79829.27,0.0,0.17653,0.00015,17.73894]
[1778254640254,25.71,79828.49,0.0,0.17639,0.00015,17.7302]
[1778254640325,25.71,79816.31,0.0,0.1746,0.00015,17.61331]
[1778254641565,25.71,79812.12,0.0,0.17399,0.00015,17.57306]
[1778254642353,25.71,79812.12,0.0,0.17399,0.00015,17.57306]
[1778254643034,25.71,79809.72,0.0,0.17364,0.00015,17.55]
[1778254643135,25.71,79808.64,0.0,0.17348,0.00015,17.53964]
[1778254648729,25.71,79807.88,0.0,0.17337,0.00015,17.53218]
[1778254653768,25.71,79807.23,0.0,0.17324,0.00015,17.52161]
[1778254658799,25.71,79806.06,0.0,0.17308,0.00015,17.5111]
[1778254663835,25.71,79806.34,0.0,0.17313,0.00015,17.51431]
[1778254668870,25.71,79806.7,0.0,0.17318,0.00015,17.51728]
[1778254673905,25.71,79804.98,0.0,0.17293,0.00015,17.50074]
[1778254678947,25.71,79801.53,0.0,0.17243,0.00015,17.46788]
[1778254679672,25.71,79801.53,0.0,0.17243,0.00015,17.46788]
[1778254683610,25.71,79799.77,0.0,0.17217,0.00015,17.45097]
[1778254684638,25.71,79802.49,0.0,0.17257,0.00015,17.47739]
[1778254684710,25.71,79802.49,0.0,0.17257,0.00015,17.47739]
[1778254685320,25.71,79802.49,0.0,0.17257,0.00015,17.47739]
[1778254685326,25.71,79802.49,0.0,0.17257,0.00015,17.47739]
[1778254685421,25.71,79808.0,0.0,0.17338,0.00015,17.53039]
[1778254691464,25.71,79816.27,0.0,0.17458,0.00015,17.60973]
[1778254691872,25.71,79820.57,0.0,0.17521,0.00015,17.65108]
[1778254692488,25.71,79824.67,0.0,0.17582,0.00015,17.69043]
[1778254697514,25.71,79831.37,0.0,0.1768,0.00015,17.75452]
[1778254702521,25.71,79831.86,0.0,0.17687,0.00015,17.75917]
[1778254702588,25.71,79831.86,0.0,0.17687,0.00015,17.75917]
[1778254703729,25.71,79836.29,0.0,0.17753,0.00015,17.80156]
[1778254704122,25.71,79845.98,0.0,0.17896,0.00015,17.89429]
[1778254709156,25.71,79846.7,0.0,0.17905,0.00015,17.90016]
[1778254709850,25.71,79846.7,0.0,0.17905,0.00015,17.90016]
[1778254713339,25.71,79845.82,0.0,0.17888,0.00015,17.8868]
[1778254716713,25.71,79845.72,0.0,0.17886,0.00015,17.88542]
[1778254720063,25.7,79844.01,0.0,0.17859,0.00015,17.86801]
[1778254720121,25.7,79844.01,0.0,0.17859,0.00015,17.86801]
[1778254725268,25.7,79842.75,0.0,0.17838,0.00015,17.85479]
[1778254729682,25.7,79843.24,0.0,0.17844,0.00015,17.85879]
[1778254729729,25.7,79843.24,0.0,0.17844,0.00015,17.85879]
[1778254735339,25.7,79842.88,0.0,0.17837,0.00015,17.85426]
[1778254740379,25.7,79838.24,0.0,0.17767,0.00015,17.80913]
[1778254745413,25.7,79841.34,0.0,0.17812,0.00015,17.83815]
[1778254750563,25.7,79840.66,0.0,0.17801,0.00015,17.83102]
[1778254755804,25.7,79841.98,0.0,0.1782,0.00015,17.84287]
[1778254755946,25.7,79841.98,0.0,0.1782,0.00015,17.84287]
[1778254756371,25.7,79841.98,0.0,0.1782,0.00015,17.84287]
[1778254758891,25.69,79844.57,0.0,0.17857,0.00015,17.86712]
[1778254761269,25.69,79844.54,0.0,0.17856,0.00015,17.86642]
[1778254767566,25.69,79854.15,0.0,0.17996,0.00015,17.95645]
[1778254771156,25.69,79853.16,0.0,0.1798,0.00015,17.94599]
[1778254772528,25.69,79852.65,0.0,0.17968,0.00015,17.93647]
[1778254772619,25.69,79852.65,0.0,0.17968,0.00015,17.93647]
[1778254773453,25.69,79852.52,0.0,0.17966,0.00015,17.93491]
[1778254773466,25.69,79852.52,0.0,0.17966,0.00015,17.93491]
[1778254774645,25.69,79852.52,0.0,0.17966,0.00015,17.93485]
[1778254775622,25.69,79855.51,0.0,0.1801,0.00015,17.96331]
[1778254776230,25.69,79855.51,0.0,0.1801,0.00015,17.96331]
[1778254776341,25.69,79855.51,0.0,0.1801,0.00015,17.96331]
[1778254776630,25.69,79860.05,0.0,0.18078,0.00015,18.00677]
[1778254777636,25.69,79870.61,0.0,0.18236,0.00015,18.10764]
[1778254779651,25.69,79882.65,0.0,0.18417,0.00015,18.22248]
[1778254780123,25.69,79882.65,0.0,0.18417,0.00015,18.22248]
[1778254781534,25.69,79883.3,0.0,0.18427,0.00015,18.22856]
[1778254781664,25.69,79884.45,0.0,0.18444,0.00015,18.23943]
[1778254783577,25.69,79885.15,0.0,0.18455,0.00015,18.24601]
[1778254783684,25.69,79886.78,0.0,0.18479,0.00015,18.26144]
[1778254784585,25.69,79886.78,0.0,0.18479,0.00015,18.26144]
[1778254787129,25.69,79890.21,0.0,0.18531,0.00015,18.29376]
[1778254787707,25.68,79890.63,0.0,0.18537,0.00015,18.29762]
[1778254792743,25.68,79889.36,0.0,0.18516,0.00015,18.28481]
[1778254798149,25.68,79889.27,0.0,0.18514,0.00015,18.28355]
[1778254798296,25.68,79889.27,0.0,0.18514,0.00015,18.28355]
[1778254799361,25.68,79890.11,0.0,0.18527,0.00015,18.29143]
[1778254799399,25.68,79890.11,0.0,0.18527,0.00015,18.29143]
[1778254799566,25.68,79890.11,0.0,0.18527,0.00015,18.29143]
[1778254799571,25.68,79890.32,0.0,0.1853,0.00015,18.29332]
[1778254801582,25.68,79887.92,0.0,0.18493,0.00015,18.27041]
[1778254802447,25.68,79884.08,0.0,0.18435,0.00015,18.23359]
[1778254805529,25.68,79884.79,0.0,0.18446,0.00015,18.24025]
[1778254805582,25.68,79885.92,0.0,0.18462,0.00015,18.25091]
[1778254806363,25.68,79885.92,0.0,0.18462,0.00015,18.25091]
[1778254806463,25.68,79885.92,0.0,0.18462,0.00015,18.25091]
[1778254806720,25.68,79876.1,0.0,0.18314,0.00015,18.15694]
[1778254808208,25.68,79870.05,0.0,0.18223,0.00015,18.09909]
[1778254810235,25.68,79870.07,0.0,0.18222,0.00015,18.09863]
[1778254813710,25.68,79867.83,0.0,0.18186,0.00015,18.07585]
[1778254816355,25.68,79867.69,0.0,0.18183,0.00015,18.0739]
[1778254818244,25.68,79866.76,0.0,0.18168,0.00015,18.06438]
[1778254818255,25.68,79866.76,0.0,0.18168,0.00015,18.06438]
[1778254818279,25.68,79866.76,0.0,0.18168,0.00015,18.06438]
[1778254818334,25.68,79866.76,0.0,0.18168,0.00015,18.06438]
[1778254818412,25.68,79866.76,0.0,0.18168,0.00015,18.06438]
[1778254818765,25.68,79865.96,0.0,0.18155,0.00015,18.05611]
[1778254820242,25.68,79865.96,0.0,0.18155,0.00015,18.05611]
[1778254824729,25.67,79868.56,0.0,0.18192,0.00015,18.07982]
[1778254824736,25.67,79868.56,0.0,0.18192,0.00015,18.07982]
[1778254825609,25.67,79872.66,0.0,0.18253,0.00015,18.11835]
[1778254826624,25.67,79872.66,0.0,0.18253,0.00015,18.11835]
[1778254826666,25.67,79876.51,0.0,0.18311,0.00015,18.15517]
[1778254829254,25.67,79877.38,0.0,0.18324,0.00015,18.16345]
[1778254829356,25.67,79877.38,0.0,0.18324,0.00015,18.16345]
[1778254829457,25.67,79878.31,0.0,0.18338,0.00015,18.1723]
[1778254830265,25.67,79878.31,0.0,0.18338,0.00015,18.1723]
[1778254833328,25.67,79890.01,0.0,0.18512,0.00015,18.27963]
[1778254833395,25.67,79890.01,0.0,0.18512,0.00015,18.27963]
[1778254834128,25.67,79892.3,0.0,0.18546,0.00015,18.30137]
[1778254834469,25.67,79898.37,0.0,0.18638,0.00015,18.35917]
[1778254835623,25.67,79898.37,0.0,0.18638,0.00015,18.35917]
[1778254835691,25.67,79898.37,0.0,0.18638,0.00015,18.35917]
[1778254835729,25.67,79901.95,0.0,0.18693,0.00015,18.39297]
[1778254835928,25.67,79901.95,0.0,0.18693,0.00015,18.39297]
[1778254836080,25.67,79901.95,0.0,0.18693,0.00015,18.39297]
[1778254836185,25.67,79901.95,0.0,0.18693,0.00015,18.39297]
[1778254836223,25.67,79901.95,0.0,0.18693,0.00015,18.39297]
[1778254836273,25.67,79914.2,0.0,0.1888,0.00015,18.50971]
[1778254837214,25.67,79914.2,0.0,0.1888,0.00015,18.50971]
[1778254837257,25.67,79932.04,0.0,0.19156,0.00016,18.67915]
[1778254838655,25.67,79932.04,0.0,0.19156,0.00016,18.67915]
[1778254838691,25.67,79932.04,0.0,0.19156,0.00016,18.67915]
[1778254838722,25.67,79939.54,0.0,0.19272,0.00016,18.75049]
[1778254839454,25.67,79939.54,0.0,0.19272,0.00016,18.75049]
[1778254839500,25.67,79939.54,0.0,0.19272,0.00016,18.75049]
[1778254839514,25.67,79939.51,0.0,0.19272,0.00016,18.7502]
[1778254840302,25.67,79939.51,0.0,0.19272,0.00016,18.7502]
[1778254840315,25.67,79939.51,0.0,0.19272,0.00016,18.7502]
[1778254840606,25.67,79939.99,0.0,0.19279,0.00016,18.7545]
[1778254845102,25.67,79941.45,0.0,0.19301,0.00016,18.76797]
[1778254845124,25.67,79941.45,0.0,0.19301,0.00016,18.76785]
[1778254849267,25.67,79942.97,0.0,0.19323,0.00016,18.7814]
[1778254849470,25.67,79943.65,0.0,0.19333,0.00016,18.78747]
[1778254852655,25.67,79950.67,0.0,0.19441,0.00016,18.85324]
[1778254852700,25.66,79954.98,0.0,0.19507,0.00016,18.89306]
[1778254854915,25.66,79953.54,0.0,0.19484,0.00016,18.87889]
[1778254855192,25.66,79952.19,0.0,0.19462,0.00016,18.86558]
[1778254858309,25.66,79956.37,0.0,0.19525,0.00016,18.90417]
[1778254858624,25.66,79956.37,0.0,0.19525,0.00016,18.90417]
[1778254858679,25.66,79956.1,0.0,0.19519,0.00016,18.90051]
[1778254859146,25.66,79956.1,0.0,0.19519,0.00016,18.90051]
[1778254860580,25.66,79956.1,0.0,0.19519,0.00016,18.90051]
[1778254860621,25.66,79956.1,0.0,0.19519,0.00016,18.90051]
[1778254860792,25.66,79965.26,0.0,0.19662,0.00016,18.98655]
[1778254862487,25.66,79965.26,0.0,0.19662,0.00016,18.98655]
[1778254862516,25.66,79965.26,0.0,0.19662,0.00016,18.98655]
[1778254862588,25.66,79973.04,0.0,0.19784,0.00016,19.05969]
[1778254864835,25.65,79971.79,0.0,0.19763,0.00016,19.04694]
[1778254868882,25.65,79978.79,0.0,0.19871,0.00016,19.11109]
[1778254869607,25.65,79978.79,0.0,0.19871,0.00016,19.11109]
[1778254872272,25.65,79980.23,0.0,0.19891,0.00016,19.12316]
[1778254872277,25.65,79980.23,0.0,0.19891,0.00016,19.12316]
[1778254872783,25.65,79980.23,0.0,0.19891,0.00016,19.12316]
[1778254872866,25.65,79980.66,0.0,0.19896,0.00016,19.12624]
[1778254873772,25.65,79980.66,0.0,0.19896,0.00016,19.12624]
[1778254873781,25.65,79980.66,0.0,0.19896,0.00016,19.12624]
[1778254873316,25.65,79980.66,0.0,0.19896,0.00016,19.12624]
[1778254874323,25.65,79972.31,0.0,0.19763,0.00016,19.04688]
[1778254879359,25.64,79969.4,0.0,0.19714,0.00016,19.0176]
[1778254881899,25.64,79961.81,0.0,0.19592,0.00016,18.94459]
[1778254881945,25.64,79961.81,0.0,0.19592,0.00016,18.94459]
[1778254882380,25.64,79962.93,0.0,0.19609,0.00016,18.95467]
[1778254884598,25.64,79961.98,0.0,0.19593,0.00016,18.94513]
[1778254884622,25.64,79960.85,0.0,0.19573,0.00016,18.93338]
[1778254890437,25.63,79966.72,0.0,0.19663,0.00016,18.98725]
[1778254895471,25.63,79966.12,0.0,0.19647,0.00016,18.97552]
[1778254900514,25.63,79967.4,0.0,0.19664,0.00016,18.98564]
[1778254903366,25.63,79967.28,0.0,0.19662,0.00016,18.98415]
[1778254903384,25.63,79967.28,0.0,0.19662,0.00016,18.98415]
[1778254903418,25.63,79967.28,0.0,0.19662,0.00016,18.98415]
[1778254903837,25.62,79970.86,0.0,0.19717,0.00016,19.01735]
[1778254907255,25.62,79978.76,0.0,0.1984,0.00016,19.09097]
[1778254907556,25.62,79980.81,0.0,0.19872,0.00016,19.10991]
[1778254910620,25.62,79982.6,0.0,0.19899,0.00016,19.12592]
[1778254913674,25.62,79994.39,0.0,0.20084,0.00016,19.2353]
[1778254914725,25.62,79994.39,0.0,0.20084,0.00016,19.2353]
[1778254914770,25.62,79994.39,0.0,0.20084,0.00016,19.2353]
[1778254914818,25.61,79996.52,0.0,0.20116,0.00016,19.25448]
[1778254915630,25.61,79996.52,0.0,0.20116,0.00016,19.25448]
[1778254916808,25.61,79999.13,0.0,0.20158,0.00016,19.27907]
[1778254917568,25.61,79999.16,0.0,0.20158,0.00016,19.27897]
[1778254917669,25.61,80008.79,0.0,0.20312,0.00016,19.36922]
[1778254918525,25.61,80008.79,0.0,0.20312,0.00016,19.36922]
[1778254918637,25.61,80009.19,0.0,0.20317,0.00016,19.37249]
[1778254919799,25.61,80009.19,0.0,0.20317,0.00016,19.37249]
[1778254919827,25.61,80009.19,0.0,0.20317,0.00016,19.37249]
[1778254919853,25.61,80011.73,0.0,0.20357,0.00016,19.39586]
[1778254920318,25.61,80011.73,0.0,0.20357,0.00016,19.39586]
[1778254920353,25.61,80011.73,0.0,0.20357,0.00016,19.39586]
[1778254920745,25.61,80011.73,0.0,0.20357,0.00016,19.39586]
[1778254920755,25.61,80009.4,0.0,0.20319,0.00016,19.37343]
[1778254921785,25.61,80009.4,0.0,0.20319,0.00016,19.37343]
[1778254922945,25.61,80007.59,0.0,0.20288,0.00016,19.35538]
[1778254923329,25.61,80007.59,0.0,0.20288,0.00016,19.35538]
[1778254923673,25.61,80007.59,0.0,0.20287,0.00016,19.35488]
[1778254924126,25.61,80007.59,0.0,0.20287,0.00016,19.35488]
[1778254924551,25.61,80007.59,0.0,0.20287,0.00016,19.35488]
[1778254925941,25.61,80014.79,0.0,0.20401,0.00016,19.42159]
[1778254925982,25.61,80014.79,0.0,0.20401,0.00016,19.42159]
[1778254926297,25.61,80014.79,0.0,0.20401,0.00016,19.42159]
[1778254926694,25.6,80016.58,0.0,0.20429,0.00016,19.43785]
[1778254927190,25.6,80016.58,0.0,0.20429,0.00016,19.43785]
[1778254928045,25.6,80025.42,0.0,0.20572,0.00016,19.52048]
[1778254928060,25.6,80025.42,0.0,0.20572,0.00016,19.52048]
[1778254928069,25.6,80025.42,0.0,0.20572,0.00016,19.52048]
[1778254928289,25.6,80025.42,0.0,0.20572,0.00016,19.52048]
[1778254928316,25.6,80025.42,0.0,0.20572,0.00016,19.52048]
[1778254928707,25.6,80027.74,0.0,0.20608,0.00016,19.54179]
[1778254928971,25.6,80027.74,0.0,0.20608,0.00016,19.54179]
[1778254929181,25.6,80027.74,0.0,0.20608,0.00016,19.54179]
[1778254929721,25.6,80015.89,0.0,0.20416,0.00016,19.4301]
[1778254930277,25.6,80015.89,0.0,0.20416,0.00016,19.4301]
[1778254930381,25.6,80015.89,0.0,0.20416,0.00016,19.4301]
[1778254930722,25.6,80015.89,0.0,0.20415,0.00016,19.42968]
[1778254931197,25.6,80015.89,0.0,0.20415,0.00016,19.42968]
[1778254933692,25.6,80003.62,0.0,0.20216,0.00016,19.31335]
[1778254935239,25.6,80000.88,0.0,0.2017,0.00016,19.28664]
[1778254936989,25.6,79997.75,0.0,0.20119,0.00016,19.25629]
[1778254937007,25.6,79997.75,0.0,0.20119,0.00016,19.25629]
[1778254937705,25.6,79997.75,0.0,0.20119,0.00016,19.25629]
[1778254937737,25.6,79997.75,0.0,0.20119,0.00016,19.25629]
[1778254940352,25.59,79988.46,0.0,0.19968,0.00016,19.16704]
[1778254940378,25.59,79988.46,0.0,0.19968,0.00016,19.16704]
[1778254940896,25.59,79989.23,0.0,0.19978,0.00016,19.17341]
[1778254944337,25.59,79989.14,0.0,0.19975,0.00016,19.17168]
[1778254944350,25.59,79989.14,0.0,0.19975,0.00016,19.17168]
[1778254944819,25.59,79989.96,0.0,0.19988,0.00016,19.179]
[1778254947910,25.59,79991.49,0.0,0.2001,0.00016,19.19218]
[1778254948559,25.59,79991.49,0.0,0.2001,0.00016,19.19218]
[1778254954807,25.58,79999.09,0.0,0.20124,0.00016,19.25697]
[1778254958626,25.58,80002.4,0.0,0.20174,0.00016,19.2869]
[1778254959983,25.58,80006.0,0.0,0.20232,0.00016,19.32052]
[1778254960074,25.58,80006.0,0.0,0.20232,0.00016,19.32052]
[1778254960933,25.58,80007.87,0.0,0.20261,0.00016,19.3374]
[1778254961837,25.58,80007.87,0.0,0.20261,0.00016,19.3374]
[1778254963243,25.58,80010.62,0.0,0.20303,0.00016,19.36245]
[1778254963260,25.58,80010.62,0.0,0.20303,0.00016,19.36245]
[1778254963298,25.58,80010.62,0.0,0.20303,0.00016,19.36245]
[1778254963961,25.58,80012.57,0.0,0.20334,0.00016,19.3806]
[1778254964202,25.58,80012.57,0.0,0.20334,0.00016,19.3806]
[1778254965968,25.58,80019.7,0.0,0.20449,0.00016,19.44738]
[1778254966113,25.58,80024.44,0.0,0.20525,0.00016,19.49155]
[1778254972013,25.57,80017.2,0.0,0.20405,0.00016,19.42158]
[1778254977892,25.57,80017.77,0.0,0.20411,0.00016,19.42531]
[1778254983088,25.56,80017.36,0.0,0.20401,0.00016,19.41941]
[1778254988123,25.56,80017.95,0.0,0.20407,0.00016,19.42307]
[1778254993287,25.56,80016.69,0.0,0.20384,0.00016,19.40959]
[1778254993316,25.56,80016.69,0.0,0.20384,0.00016,19.40959]
[1778254993327,25.56,80016.69,0.0,0.20384,0.00016,19.40959]
[1778254995233,25.56,80015.64,0.0,0.20365,0.00016,19.39886]
[1778254995694,25.56,80017.73,0.0,0.20398,0.00016,19.41812]
[1778254996058,25.56,80017.73,0.0,0.20398,0.00016,19.41812]
[1778254997013,25.55,80019.81,0.0,0.2043,0.00016,19.43683]
[1778254997898,25.55,80019.81,0.0,0.2043,0.00016,19.43683]
[1778254997965,25.55,80019.81,0.0,0.2043,0.00016,19.43683]
[1778254998753,25.55,80017.49,0.0,0.20392,0.00016,19.41451]
[1778255004430,25.55,80009.8,0.0,0.20264,0.00016,19.33984]
[1778255010277,25.54,80008.22,0.0,0.20233,0.00016,19.32187]
[1778255011799,25.54,80008.22,0.0,0.20233,0.00016,19.32187]
[1778255011829,25.54,80008.22,0.0,0.20233,0.00016,19.32187]
[1778255011840,25.54,80008.22,0.0,0.20233,0.00016,19.32187]
[1778255012243,25.54,80006.64,0.0,0.20204,0.00016,19.30222]
[1778255012279,25.54,80006.64,0.0,0.20204,0.00016,19.30222]
[1778255012494,25.54,80006.64,0.0,0.20204,0.00016,19.30222]
[1778255012530,25.54,80006.71,0.0,0.20204,0.00016,19.30245]
[1778255015327,25.54,80001.76,0.0,0.20123,0.00016,19.25459]
[1778255017321,25.54,80003.59,0.0,0.20151,0.00016,19.27115]
[1778255017358,25.54,80003.59,0.0,0.20151,0.00016,19.27115]
[1778255017918,25.54,80003.59,0.0,0.20151,0.00016,19.27115]
[1778255017949,25.54,80003.59,0.0,0.20151,0.00016,19.27115]
[1778255018018,25.54,79992.46,0.0,0.1997,0.00016,19.16473]
[1778255018599,25.54,79992.46,0.0,0.1997,0.00016,19.16473]
[1778255018632,25.54,79992.46,0.0,0.1997,0.00016,19.16473]
[1778255018710,25.54,79992.46,0.0,0.1997,0.00016,19.16473]
[1778255018722,25.54,79992.46,0.0,0.1997,0.00016,19.16473]
[1778255020787,25.54,79991.91,0.0,0.19961,0.00016,19.15905]
[1778255020999,25.54,79991.91,0.0,0.19961,0.00016,19.15905]
[1778255021010,25.54,79991.91,0.0,0.19961,0.00016,19.15905]
[1778255021034,25.53,79991.84,0.0,0.19959,0.00016,19.15788]
[1778255021060,25.53,79991.84,0.0,0.19959,0.00016,19.15788]
[1778255021299,25.53,79991.84,0.0,0.19959,0.00016,19.15788]
[1778255021388,25.53,79991.84,0.0,0.19959,0.00016,19.15788]
[1778255021761,25.53,79991.84,0.0,0.19959,0.00016,19.15788]
[1778255021796,25.53,79991.84,0.0,0.19959,0.00016,19.15788]
[1778255021835,25.53,79991.84,0.0,0.19959,0.00016,19.15788]
[1778255021882,25.53,79991.84,0.0,0.19959,0.00016,19.15788]
[1778255021930,25.53,79991.84,0.0,0.19959,0.00016,19.15788]
[1778255021994,25.53,79991.84,0.0,0.19959,0.00016,19.15788]
[1778255022043,25.53,79972.3,0.0,0.19647,0.00016,18.97198]
[1778255022048,25.53,79972.3,0.0,0.19647,0.00016,18.97198]
[1778255022364,25.53,79972.3,0.0,0.19647,0.00016,18.97198]
[1778255022770,25.53,79972.3,0.0,0.19647,0.00016,18.97198]
[1778255022995,25.53,79972.3,0.0,0.19647,0.00016,18.97198]
[1778255023038,25.53,79935.22,0.0,0.19063,0.00016,18.61717]
[1778255023129,25.53,79935.22,0.0,0.19063,0.00016,18.61717]
[1778255023313,25.53,79935.22,0.0,0.19063,0.00016,18.61717]
[1778255023480,25.53,79935.22,0.0,0.19063,0.00016,18.61717]
[1778255023731,25.53,79935.22,0.0,0.19063,0.00016,18.61717]
[1778255024039,25.53,79927.06,0.0,0.18935,0.00015,18.53863]
[1778255024139,25.53,79927.06,0.0,0.18935,0.00015,18.53863]
[1778255024283,25.53,79927.06,0.0,0.18935,0.00015,18.53863]
[1778255024539,25.53,79927.06,0.0,0.18935,0.00015,18.53863]
[1778255024954,25.53,79936.74,0.0,0.19085,0.00016,18.63105]
[1778255026464,25.53,79936.74,0.0,0.19085,0.00016,18.63077]
[1778255026475,25.53,79948.47,0.0,0.19268,0.00016,18.74278]
[1778255028694,25.53,79959.21,0.0,0.19435,0.00016,18.84437]
[1778255032708,25.53,79963.16,0.0,0.19496,0.00016,18.8812]
[1778255035293,25.52,79953.57,0.0,0.19343,0.00016,18.78848]
[1778255035698,25.52,79953.57,0.0,0.19343,0.00016,18.78848]
[1778255035775,25.52,79943.39,0.0,0.19182,0.00016,18.69033]
[1778255036269,25.52,79943.39,0.0,0.19182,0.00016,18.69033]
[1778255036467,25.52,79943.39,0.0,0.19181,0.00016,18.68992]
[1778255037127,25.52,79943.39,0.0,0.19181,0.00016,18.68992]
[1778255037657,25.52,79943.39,0.0,0.19181,0.00016,18.68992]
[1778255037689,25.52,79943.39,0.0,0.19181,0.00016,18.68992]
[1778255037724,25.52,79943.39,0.0,0.19181,0.00016,18.68992]
[1778255038252,25.52,79941.28,0.0,0.19148,0.00016,18.66976]
[1778255038481,25.52,79941.28,0.0,0.19147,0.00016,18.66901]
[1778255040235,25.52,79941.34,0.0,0.19148,0.00016,18.66958]
[1778255040818,25.52,79941.34,0.0,0.19148,0.00016,18.66958]
[1778255041280,25.52,79939.83,0.0,0.19123,0.00016,18.65443]
[1778255042354,25.52,79939.71,0.0,0.19121,0.00016,18.65278]
[1778255042449,25.52,79939.71,0.0,0.19121,0.00016,18.65278]
[1778255043124,25.52,79932.72,0.0,0.19011,0.00016,18.58547]
[1778255043185,25.52,79932.72,0.0,0.19011,0.00016,18.58547]
[1778255043358,25.52,79932.72,0.0,0.19011,0.00016,18.58547]
[1778255043446,25.52,79932.72,0.0,0.19011,0.00016,18.58547]
[1778255043896,25.52,79932.72,0.0,0.19011,0.00016,18.58547]
[1778255043919,25.52,79925.88,0.0,0.18905,0.00015,18.52]
[1778255045397,25.52,79925.88,0.0,0.18904,0.00015,18.5192]
[1778255046571,25.52,79924.3,0.0,0.18879,0.00015,18.50407]
[1778255047963,25.52,79925.72,0.0,0.189,0.00015,18.51732]
[1778255050164,25.51,79925.48,0.0,0.18894,0.00015,18.51352]
[1778255050226,25.51,79925.48,0.0,0.18894,0.00015,18.51352]
[1778255050773,25.51,79925.85,0.0,0.189,0.00015,18.51706]
[1778255053505,25.51,79933.09,0.0,0.19011,0.00016,18.5856]
[1778255053600,25.51,79941.33,0.0,0.19138,0.00016,18.66372]
[1778255055294,25.51,79941.33,0.0,0.19138,0.00016,18.66335]
[1778255055401,25.51,79941.33,0.0,0.19138,0.00016,18.66335]
[1778255055600,25.51,79947.95,0.0,0.19241,0.00016,18.72661]
[1778255056135,25.51,79947.95,0.0,0.19241,0.00016,18.72661]
[1778255057656,25.51,79947.6,0.0,0.19235,0.00016,18.72282]
[1778255058178,25.51,79945.82,0.0,0.19206,0.00016,18.70539]
[1778255060843,25.51,79944.71,0.0,0.19188,0.00016,18.69398]
[1778255060865,25.51,79944.71,0.0,0.19188,0.00016,18.69398]
[1778255060958,25.51,79944.71,0.0,0.19188,0.00016,18.69398]
[1778255061062,25.51,79944.71,0.0,0.19188,0.00016,18.69398]
[1778255061069,25.5,79945.56,0.0,0.19199,0.00016,18.70104]
[1778255062649,25.5,79957.87,0.0,0.19392,0.00016,18.81821]
[1778255067559,25.5,79962.35,0.0,0.19458,0.00016,18.85879]
[1778255067569,25.5,79962.35,0.0,0.19458,0.00016,18.85879]
[1778255067762,25.5,79963.95,0.0,0.19483,0.00016,18.8735]
[1778255070294,25.5,79966.57,0.0,0.19522,0.00016,18.89739]
[1778255070337,25.5,79966.57,0.0,0.19522,0.00016,18.89739]
[1778255070503,25.5,79966.57,0.0,0.19522,0.00016,18.89739]
[1778255070813,25.5,79966.57,0.0,0.19522,0.00016,18.89739]
[1778255070920,25.5,79966.57,0.0,0.19522,0.00016,18.89739]
[1778255071892,25.5,79972.24,0.0,0.19608,0.00016,18.94652]
[1778255073489,25.49,79966.68,0.0,0.19518,0.00016,18.89243]
[1778255074712,25.49,79963.43,0.0,0.19465,0.00016,18.86072]
[1778255076015,25.49,79962.67,0.0,0.19452,0.00016,18.85279]
[1778255076628,25.49,79959.75,0.0,0.19404,0.00016,18.82358]
[1778255077234,25.49,79959.75,0.0,0.19404,0.00016,18.82358]
[1778255077313,25.49,79959.75,0.0,0.19404,0.00016,18.82358]
[1778255082765,25.48,79961.82,0.0,0.19432,0.00016,18.84049]
[1778255083434,25.48,79961.8,0.0,0.1943,0.00016,18.83966]
[1778255083807,25.48,79961.8,0.0,0.19429,0.00016,18.83902]
[1778255086875,25.48,79963.13,0.0,0.19448,0.00016,18.85044]
[1778255087092,25.48,79963.13,0.0,0.19448,0.00016,18.85044]
[1778255087099,25.48,79962.4,0.0,0.19436,0.00016,18.84282]
[1778255087464,25.48,79962.4,0.0,0.19436,0.00016,18.84282]
[1778255087793,25.48,79962.4,0.0,0.19436,0.00016,18.84282]
[1778255089682,25.48,79956.64,0.0,0.19342,0.00016,18.78596]
[1778255090437,25.47,79951.77,0.0,0.19264,0.00016,18.73891]
[1778255095915,25.47,79952.31,0.0,0.19268,0.00016,18.74116]
[1778255100950,25.47,79952.33,0.0,0.19265,0.00016,18.7395]
[1778255103392,25.46,79950.75,0.0,0.19239,0.00016,18.7235]
[1778255104197,25.46,79948.97,0.0,0.19209,0.00016,18.70563]
[1778255110985,25.46,79947.2,0.0,0.19179,0.00016,18.68679]
[1778255117063,25.45,79951.11,0.0,0.19235,0.00016,18.7212]
[1778255122097,25.45,79952.94,0.0,0.1926,0.00016,18.73659]
[1778255127132,25.45,79954.34,0.0,0.19278,0.00016,18.7479]
[1778255129146,25.45,79964.16,0.0,0.19432,0.00016,18.84094]
[1778255131135,25.44,79963.28,0.0,0.19417,0.00016,18.83202]
[1778255132870,25.44,79958.6,0.0,0.19338,0.00016,18.78198]
[1778255136807,25.44,79963.93,0.0,0.1942,0.00016,18.83165]
[1778255136898,25.44,79963.43,0.0,0.1941,0.00016,18.82537]
[1778255137926,25.44,79963.43,0.0,0.1941,0.00016,18.82537]
[1778255138077,25.44,79963.43,0.0,0.1941,0.00016,18.82537]
[1778255138088,25.44,79963.43,0.0,0.1941,0.00016,18.82537]
[1778255138149,25.44,79966.43,0.0,0.19457,0.00016,18.85405]
[1778255139488,25.44,79968.7,0.0,0.19492,0.00016,18.87521]
[1778255139498,25.44,79968.7,0.0,0.19492,0.00016,18.87521]
[1778255140167,25.44,79967.9,0.0,0.19479,0.00016,18.86704]
[1778255141037,25.44,79967.9,0.0,0.19479,0.00016,18.86704]
[1778255141094,25.44,79967.59,0.0,0.19473,0.00016,18.86353]
[1778255145349,25.43,79971.68,0.0,0.19535,0.00016,18.90097]
[1778255145390,25.43,79971.68,0.0,0.19535,0.00016,18.90097]
[1778255145411,25.43,79971.68,0.0,0.19535,0.00016,18.90097]
[1778255145452,25.43,79970.97,0.0,0.19521,0.00016,18.893]
[1778255146239,25.43,79970.97,0.0,0.19521,0.00016,18.893]
[1778255146808,25.43,79964.15,0.0,0.19412,0.00016,18.82663]
[1778255147548,25.43,79964.15,0.0,0.19412,0.00016,18.82663]
[1778255148408,25.43,79958.26,0.0,0.19319,0.00016,18.77027]
[1778255148455,25.43,79958.26,0.0,0.19319,0.00016,18.77027]
[1778255150003,25.43,79953.19,0.0,0.19237,0.00016,18.72076]
[1778255150043,25.43,79953.19,0.0,0.19237,0.00016,18.72076]
[1778255153590,25.43,79952.05,0.0,0.19218,0.00016,18.70908]
[1778255153635,25.43,79952.05,0.0,0.19218,0.00016,18.70908]
[1778255154460,25.42,79952.61,0.0,0.19225,0.00016,18.71334]
[1778255155629,25.42,79950.99,0.0,0.192,0.00016,18.69781]
[1778255155679,25.42,79950.99,0.0,0.192,0.00016,18.69781]
[1778255155691,25.42,79950.99,0.0,0.192,0.00016,18.69781]
[1778255156661,25.42,79949.52,0.0,0.19176,0.00016,18.68335]
[1778255158584,25.42,79959.02,0.0,0.19324,0.00016,18.77336]
[1778255158653,25.42,79965.22,0.0,0.19421,0.00016,18.83227]
[1778255159705,25.42,79965.22,0.0,0.19421,0.00016,18.83227]
[1778255159749,25.42,79965.22,0.0,0.19421,0.00016,18.83227]
[1778255160469,25.42,79963.48,0.0,0.19393,0.00016,18.81562]
[1778255160528,25.42,79963.48,0.0,0.19393,0.00016,18.81562]
[1778255166412,25.41,79957.58,0.0,0.19295,0.00016,18.7559]
[1778255168799,25.41,79957.82,0.0,0.19298,0.00016,18.75777]
[1778255168867,25.41,79957.92,0.0,0.19299,0.00016,18.75831]
[1778255170871,25.41,79957.92,0.0,0.19299,0.00016,18.75831]
[1778255172691,25.41,79958.47,0.0,0.19305,0.00016,18.76228]
[1778255172728,25.41,79958.47,0.0,0.19305,0.00016,18.76228]
[1778255172762,25.41,79958.47,0.0,0.19305,0.00016,18.76228]
[1778255178492,25.41,79955.52,0.0,0.19254,0.00016,18.73129]
[1778255179698,25.41,79955.52,0.0,0.19254,0.00016,18.73129]
[1778255181133,25.41,79957.1,0.0,0.19278,0.00016,18.7461]
[1778255181163,25.4,79961.09,0.0,0.1934,0.00016,18.78364]
[1778255186328,25.4,79964.29,0.0,0.19388,0.00016,18.81257]
[1778255186382,25.4,79964.29,0.0,0.19388,0.00016,18.81257]
[1778255186548,25.4,79964.29,0.0,0.19387,0.00016,18.81213]
[1778255188173,25.4,79964.29,0.0,0.19387,0.00016,18.81213]
[1778255188218,25.4,79964.29,0.0,0.19387,0.00016,18.81213]
[1778255188811,25.4,79961.79,0.0,0.19347,0.00016,18.78774]
[1778255188850,25.4,79961.79,0.0,0.19347,0.00016,18.78774]
[1778255191399,25.4,79957.18,0.0,0.19272,0.00016,18.74209]
[1778255191583,25.4,79957.18,0.0,0.19268,0.00016,18.73778]
[1778255194357,25.4,79957.35,0.0,0.1927,0.00016,18.73876]
[1778255195719,25.4,79956.3,0.0,0.19253,0.00016,18.72837]
[1778255200744,25.39,79954.16,0.0,0.19217,0.00016,18.70663]
[1778255205904,25.39,79953.72,0.0,0.19209,0.00016,18.70163]
[1778255206548,25.39,79953.68,0.0,0.19208,0.00016,18.70095]
[1778255207211,25.39,79950.93,0.0,0.19165,0.00016,18.67455]
[1778255208081,25.39,79950.93,0.0,0.19165,0.00016,18.67455]
[1778255208147,25.39,79948.13,0.0,0.19121,0.00016,18.64752]
[1778255209933,25.39,79952.3,0.0,0.19186,0.00016,18.68736]
[1778255209998,25.39,79960.93,0.0,0.19322,0.00016,18.77015]
[1778255213962,25.39,79965.04,0.0,0.19387,0.00016,18.80964]
[1778255217925,25.39,79977.92,0.0,0.1959,0.00016,18.93255]
[1778255224815,25.39,79974.52,0.0,0.19534,0.00016,18.89875]
[1778255229849,25.39,79973.26,0.0,0.19513,0.00016,18.88622]
[1778255232755,25.39,79975.99,0.0,0.19556,0.00016,18.91196]
[1778255232782,25.39,79975.99,0.0,0.19556,0.00016,18.91196]
[1778255232791,25.39,79975.99,0.0,0.19556,0.00016,18.91196]
[1778255232991,25.39,79975.99,0.0,0.19556,0.00016,18.91196]
[1778255233010,25.39,79975.99,0.0,0.19556,0.00016,18.91196]
[1778255233168,25.39,79980.17,0.0,0.19622,0.00016,18.95193]
[1778255234486,25.39,79980.17,0.0,0.19622,0.00016,18.9516]
[1778255235128,25.39,79980.17,0.0,0.19622,0.00016,18.9516]
[1778255235172,25.39,79980.17,0.0,0.19622,0.00016,18.9516]
[1778255235201,25.39,79988.09,0.0,0.19748,0.00016,19.02727]
[1778255235532,25.39,79988.09,0.0,0.19748,0.00016,19.02727]
[1778255235796,25.39,79988.09,0.0,0.19748,0.00016,19.02727]
[1778255236075,25.38,79978.82,0.0,0.19599,0.00016,18.93818]
[1778255237345,25.38,79974.75,0.0,0.19534,0.00016,18.89913]
[1778255237371,25.38,79974.75,0.0,0.19534,0.00016,18.89913]
[1778255238072,25.38,79973.19,0.0,0.1951,0.00016,18.8842]
[1778255238583,25.38,79973.19,0.0,0.1951,0.00016,18.8842]
[1778255238617,25.38,79973.19,0.0,0.1951,0.00016,18.8842]
[1778255238663,25.38,79973.19,0.0,0.1951,0.00016,18.8842]
[1778255238684,25.38,79973.19,0.0,0.1951,0.00016,18.8842]
[1778255238914,25.38,79973.19,0.0,0.1951,0.00016,18.88412]
[1778255240619,25.38,79975.46,0.0,0.19546,0.00016,18.90579]
[1778255240626,25.38,79975.46,0.0,0.19546,0.00016,18.90579]
[1778255242209,25.38,79964.5,0.0,0.19371,0.00016,18.80039]
[1778255242676,25.38,79964.5,0.0,0.19371,0.00016,18.80039]
[1778255242944,25.38,79964.5,0.0,0.19371,0.00016,18.80039]
[1778255243905,25.38,79964.5,0.0,0.19371,0.00016,18.80039]
[1778255244237,25.38,79964.5,0.0,0.19371,0.00016,18.80039]
[1778255248776,25.38,79964.67,0.0,0.19372,0.00016,18.80099]
[1778255248983,25.38,79964.68,0.0,0.19372,0.00016,18.80088]
[1778255254183,25.38,79964.74,0.0,0.19368,0.00016,18.7961]
[1778255254215,25.38,79964.74,0.0,0.19368,0.00016,18.7961]
[1778255254293,25.38,79964.74,0.0,0.19368,0.00016,18.7961]
[1778255254233,25.38,79967.07,0.0,0.19405,0.00016,18.81843]
[1778255254915,25.38,79967.07,0.0,0.19405,0.00016,18.81843]
[1778255256219,25.38,79967.07,0.0,0.19405,0.00016,18.81834]
[1778255256238,25.38,79980.4,0.0,0.19616,0.00016,18.94596]
[1778255257361,25.38,79980.4,0.0,0.19616,0.00016,18.94601]
[1778255258063,25.38,79980.76,0.0,0.19622,0.00016,18.94947]
[1778255259051,25.38,79980.76,0.0,0.19622,0.00016,18.94947]
[1778255259108,25.38,79980.76,0.0,0.19622,0.00016,18.94947]
[1778255259118,25.38,79980.76,0.0,0.19622,0.00016,18.94947]
[1778255259303,25.38,79987.95,0.0,0.19737,0.00016,19.01817]
[1778255261043,25.38,79987.95,0.0,0.19737,0.00016,19.01817]
[1778255263729,25.38,79985.34,0.0,0.19694,0.00016,18.99265]
[1778255269124,25.38,79984.88,0.0,0.19685,0.00016,18.98718]
[1778255270839,25.38,79986.14,0.0,0.19705,0.00016,18.99906]
[1778255271006,25.38,79986.14,0.0,0.19705,0.00016,18.99906]
[1778255271212,25.38,79989.51,0.0,0.19758,0.00016,19.03092]
[1778255273321,25.38,79989.51,0.0,0.19758,0.00016,19.0309]
[1778255273430,25.38,79994.14,0.0,0.19832,0.00016,19.0751]
[1778255275387,25.37,80009.86,0.0,0.20084,0.00016,19.22449]
[1778255275388,25.37,80009.86,0.0,0.20084,0.00016,19.22449]
[1778255276936,25.37,80010.62,0.0,0.20096,0.00016,19.2315]
[1778255277030,25.37,80010.62,0.0,0.20096,0.00016,19.2315]
[1778255277184,25.37,80010.62,0.0,0.20096,0.00016,19.23127]
[1778255280565,25.37,80013.15,0.0,0.20135,0.00016,19.25459]
[1778255281308,25.37,80013.15,0.0,0.20135,0.00016,19.25459]
[1778255281212,25.37,80013.15,0.0,0.20135,0.00016,19.25459]
[1778255281501,25.37,80013.15,0.0,0.20135,0.00016,19.25459]
[1778255281582,25.37,80013.15,0.0,0.20135,0.00016,19.25459]
[1778255281672,25.37,80013.15,0.0,0.20135,0.00016,19.25459]
[1778255282326,25.37,80013.15,0.0,0.20135,0.00016,19.25459]
[1778255282323,25.37,80025.2,0.0,0.2033,0.00016,19.36882]
[1778255282991,25.37,80025.2,0.0,0.2033,0.00016,19.36882]
[1778255283228,25.37,80025.2,0.0,0.2033,0.00016,19.36838]
[1778255286248,25.37,80034.52,0.0,0.2048,0.00016,19.45597]
[1778255289457,25.37,80037.72,0.0,0.20532,0.00016,19.48577]
[1778255289651,25.37,80037.72,0.0,0.20532,0.00016,19.48577]
[1778255289676,25.37,80037.72,0.0,0.20532,0.00016,19.48577]
[1778255289697,25.37,80037.72,0.0,0.20532,0.00016,19.48577]
[1778255290275,25.37,80032.65,0.0,0.20449,0.00016,19.43767]
[1778255294717,25.37,80025.49,0.0,0.20331,0.00016,19.36916]
[1778255294765,25.37,80025.49,0.0,0.20331,0.00016,19.36916]
[1778255294860,25.37,80025.49,0.0,0.20331,0.00016,19.36916]
[1778255295013,25.37,80025.49,0.0,0.20331,0.00016,19.36916]
[1778255295311,25.37,80025.08,0.0,0.20323,0.00016,19.36487]
[1778255295749,25.37,80025.08,0.0,0.20323,0.00016,19.36487]
[1778255296459,25.37,80030.12,0.0,0.20405,0.00016,19.41265]
[1778255297260,25.37,80030.12,0.0,0.20405,0.00016,19.41265]
[1778255299539,25.37,80029.74,0.0,0.20399,0.00016,19.40884]
[1778255305380,25.37,80029.39,0.0,0.20393,0.00016,19.40522]
[1778255309433,25.37,80032.04,0.0,0.20435,0.00016,19.42984]
[1778255309444,25.37,80032.04,0.0,0.20435,0.00016,19.42984]
[1778255312040,25.36,80045.04,0.0,0.20644,0.00016,19.54826]
[1778255313560,25.36,80050.32,0.0,0.2073,0.00016,19.59754]
[1778255314257,25.36,80050.32,0.0,0.2073,0.00016,19.59754]
[1778255314294,25.36,80050.32,0.0,0.2073,0.00016,19.59754]
[1778255314304,25.36,80050.32,0.0,0.2073,0.00016,19.59754]
[1778255314444,25.36,80051.16,0.0,0.20744,0.00016,19.60547]
[1778255319259,25.36,80053.72,0.0,0.20783,0.00016,19.62821]
[1778255319294,25.36,80053.72,0.0,0.20783,0.00016,19.62821]
[1778255320017,25.36,80053.89,0.0,0.20785,0.00016,19.62946]
[1778255320053,25.36,80053.89,0.0,0.20785,0.00016,19.62946]
[1778255323035,25.36,80053.92,0.0,0.20783,0.00016,19.62832]
[1778255323071,25.36,80053.92,0.0,0.20783,0.00016,19.62832]
[1778255323330,25.36,80053.92,0.0,0.20783,0.00016,19.62832]
[1778255323432,25.36,80053.92,0.0,0.20783,0.00016,19.62832]
[1778255323723,25.36,80054.36,0.0,0.20791,0.00016,19.63248]
[1778255323815,25.36,80054.36,0.0,0.20791,0.00016,19.63248]
[1778255327358,25.36,80071.02,0.0,0.21066,0.00017,19.78925]
[1778255327371,25.36,80079.93,0.0,0.21214,0.00017,19.87266]
[1778255332687,25.35,80081.72,0.0,0.21242,0.00017,19.88876]
[1778255332693,25.35,80081.72,0.0,0.21242,0.00017,19.88876]
[1778255332702,25.35,80081.72,0.0,0.21242,0.00017,19.88876]
[1778255332739,25.35,80081.02,0.0,0.2123,0.00017,19.88178]
[1778255336009,25.35,80080.35,0.0,0.21218,0.00017,19.87528]
[1778255336034,25.35,80080.35,0.0,0.21218,0.00017,19.87528]
[1778255336748,25.35,80085.8,0.0,0.21309,0.00017,19.92597]
[1778255336777,25.35,80085.8,0.0,0.21309,0.00017,19.92597]
[1778255337468,25.35,80085.8,0.0,0.21309,0.00017,19.92597]
[1778255337484,25.35,80085.8,0.0,0.21309,0.00017,19.92597]
[1778255337503,25.35,80088.15,0.0,0.21347,0.00017,19.94772]
[1778255337510,25.35,80088.15,0.0,0.21347,0.00017,19.94772]
[1778255337516,25.35,80088.15,0.0,0.21347,0.00017,19.94772]
[1778255337530,25.35,80088.15,0.0,0.21347,0.00017,19.94772]
[1778255337561,25.35,80088.15,0.0,0.21347,0.00017,19.94772]
[1778255337693,25.35,80091.19,0.0,0.21398,0.00017,19.97588]
[1778255338845,25.35,80091.19,0.0,0.21398,0.00017,19.97588]
[1778255338942,25.35,80092.59,0.0,0.21421,0.00017,19.9888]
[1778255344887,25.35,80091.16,0.0,0.21395,0.00017,19.97426]
[1778255345041,25.35,80091.16,0.0,0.21395,0.00017,19.97426]
[1778255345165,25.35,80091.16,0.0,0.21395,0.00017,19.97426]
[1778255345182,25.35,80091.16,0.0,0.21395,0.00017,19.97426]
[1778255347045,25.35,80087.21,0.0,0.21328,0.00017,19.9367]
[1778255347453,25.35,80086.62,0.0,0.21317,0.00017,19.93084]
[1778255348756,25.35,80086.62,0.0,0.21317,0.00017,19.93052]
[1778255348815,25.35,80086.62,0.0,0.21317,0.00017,19.93052]
[1778255349108,25.35,80086.62,0.0,0.21317,0.00017,19.93052]
[1778255349138,25.35,80086.62,0.0,0.21317,0.00017,19.93052]
[1778255349572,25.35,80091.42,0.0,0.21397,0.00017,19.97549]
[1778255351159,25.35,80091.42,0.0,0.21396,0.00017,19.97512]
[1778255351161,25.34,80091.3,0.0,0.21393,0.00017,19.97322]
[1778255356738,25.34,80088.28,0.0,0.21338,0.00017,19.94266]
[1778255360268,25.34,80091.11,0.0,0.21384,0.00017,19.96839]
[1778255360459,25.34,80091.11,0.0,0.21384,0.00017,19.96839]
[1778255360501,25.34,80091.11,0.0,0.21384,0.00017,19.96839]
[1778255360487,25.34,80092.04,0.0,0.21399,0.00017,19.97668]
[1778255360572,25.34,80092.04,0.0,0.21399,0.00017,19.97668]
[1778255360616,25.34,80092.04,0.0,0.21399,0.00017,19.97668]
[1778255360658,25.34,80092.04,0.0,0.21399,0.00017,19.97668]
[1778255360681,25.34,80092.04,0.0,0.21399,0.00017,19.97668]
[1778255360698,25.34,80092.04,0.0,0.21399,0.00017,19.97668]
[1778255360926,25.34,80098.84,0.0,0.21513,0.00017,20.0403]
[1778255362702,25.34,80099.38,0.0,0.21522,0.00017,20.0451]
[1778255362743,25.34,80099.38,0.0,0.21522,0.00017,20.0451]
[1778255363055,25.34,80099.38,0.0,0.21522,0.00017,20.0451]
[1778255363073,25.34,80099.38,0.0,0.21522,0.00017,20.0451]
[1778255363075,25.34,80099.38,0.0,0.21522,0.00017,20.0451]
[1778255363258,25.34,80104.19,0.0,0.21602,0.00017,20.08983]
[1778255366679,25.33,80095.87,0.0,0.2146,0.00017,20.01071]
[1778255367381,25.33,80091.07,0.0,0.21378,0.00017,19.96534]
[1778255373047,25.33,80099.81,0.0,0.21519,0.00017,20.04118]
[1778255375706,25.33,80085.61,0.0,0.21278,0.00017,19.90687]
[1778255375714,25.33,80085.61,0.0,0.21278,0.00017,19.90687]
[1778255375847,25.33,80085.61,0.0,0.21278,0.00017,19.90687]
[1778255375880,25.33,80085.61,0.0,0.21278,0.00017,19.90687]
[1778255376127,25.33,80074.0,0.0,0.21084,0.00017,19.79738]
[1778255377835,25.33,80065.96,0.0,0.2095,0.00017,19.72139]
[1778255378118,25.33,80062.86,0.0,0.20898,0.00017,19.6918]
[1778255382219,25.32,80061.42,0.0,0.20872,0.00017,19.67687]
[1778255382246,25.32,80061.42,0.0,0.20872,0.00017,19.67687]
[1778255382258,25.32,80058.88,0.0,0.20829,0.00017,19.65239]
[1778255383240,25.32,80058.88,0.0,0.20829,0.00017,19.65239]
[1778255383957,25.32,80055.43,0.0,0.20771,0.00017,19.61933]
[1778255383961,25.32,80055.43,0.0,0.20771,0.00017,19.61933]
[1778255384032,25.32,80050.54,0.0,0.2069,0.00016,19.57267]
[1778255389973,25.32,80053.18,0.0,0.2073,0.00016,19.59579]
[1778255391685,25.32,80054.74,0.0,0.20755,0.00017,19.61026]
[1778255391985,25.32,80054.5,0.0,0.20751,0.00016,19.60771]
[1778255392755,25.32,80054.5,0.0,0.20751,0.00016,19.60771]
[1778255395104,25.31,80053.23,0.0,0.20729,0.00016,19.59511]
[1778255396583,25.31,80054.65,0.0,0.20751,0.00017,19.60797]
[1778255398647,25.31,80053.29,0.0,0.20728,0.00016,19.59459]
[1778255404073,25.31,80054.89,0.0,0.20752,0.00017,19.60834]
[1778255404979,25.31,80054.89,0.0,0.20752,0.00017,19.60834]
[1778255405592,25.31,80058.15,0.0,0.20805,0.00017,19.63892]
[1778255411128,25.31,80056.31,0.0,0.20772,0.00017,19.62019]
[1778255414638,25.31,80055.74,0.0,0.20762,0.00017,19.61442]
[1778255416610,25.31,80053.28,0.0,0.20721,0.00016,19.59065]
[1778255417318,25.31,80053.28,0.0,0.20721,0.00016,19.59065]
[1778255425226,25.3,80060.26,0.0,0.20833,0.00017,19.65502]
[1778255425655,25.3,80060.26,0.0,0.20833,0.00017,19.65502]
[1778255425743,25.3,80060.26,0.0,0.20833,0.00017,19.65502]
[1778255425830,25.3,80060.26,0.0,0.20833,0.00017,19.65502]
[1778255426239,25.3,80060.26,0.0,0.20833,0.00017,19.65502]
[1778255427575,25.3,80062.88,0.0,0.20876,0.00017,19.67958]
[1778255428449,25.3,80062.88,0.0,0.20876,0.00017,19.67934]
[1778255429210,25.3,80066.79,0.0,0.2094,0.00017,19.71601]
[1778255429263,25.3,80066.79,0.0,0.2094,0.00017,19.71601]
[1778255429365,25.3,80067.71,0.0,0.20955,0.00017,19.72442]
[1778255432463,25.3,80072.09,0.0,0.21024,0.00017,19.76124]
[1778255432499,25.3,80072.09,0.0,0.21024,0.00017,19.76124]
[1778255433097,25.3,80072.25,0.0,0.21026,0.00017,19.7626]
[1778255433284,25.3,80072.25,0.0,0.21026,0.00017,19.76247]
[1778255435131,25.3,80072.48,0.0,0.2103,0.00017,19.76449]
[1778255435165,25.3,80072.48,0.0,0.2103,0.00017,19.76449]
[1778255437226,25.3,80072.7,0.0,0.21033,0.00017,19.76628]
[1778255437314,25.3,80068.79,0.0,0.20968,0.00017,19.72929]
[1778255437652,25.3,80068.79,0.0,0.20968,0.00017,19.72929]
[1778255438974,25.3,80066.66,0.0,0.20932,0.00017,19.7091]
[1778255439258,25.3,80066.66,0.0,0.20932,0.00017,19.7091]
[1778255439285,25.3,80066.66,0.0,0.20932,0.00017,19.7091]
[1778255439541,25.3,80062.25,0.0,0.20859,0.00017,19.66738]
[1778255445366,25.3,80062.68,0.0,0.20864,0.00017,19.67053]
[1778255449158,25.3,80065.48,0.0,0.2091,0.00017,19.69645]
[1778255449511,25.3,80065.48,0.0,0.2091,0.00017,19.69645]
[1778255449571,25.29,80065.06,0.0,0.20903,0.00017,19.69229]
[1778255451567,25.29,80065.06,0.0,0.20902,0.00017,19.69213]
[1778255451596,25.29,80065.28,0.0,0.20906,0.00017,19.69405]
[1778255457450,25.29,80067.51,0.0,0.20941,0.00017,19.71411]
[1778255462533,25.29,80068.85,0.0,0.20962,0.00017,19.726]
[1778255462592,25.29,80068.85,0.0,0.20962,0.00017,19.726]
[1778255462575,25.29,80071.17,0.0,0.21,0.00017,19.74771]
[1778255464474,25.29,80071.17,0.0,0.21,0.00017,19.74771]
[1778255464529,25.29,80071.17,0.0,0.21,0.00017,19.74771]
[1778255465898,25.29,80072.62,0.0,0.21024,0.00017,19.76129]
[1778255466514,25.29,80071.81,0.0,0.2101,0.00017,19.75362]
[1778255470006,25.29,80075.54,0.0,0.21072,0.00017,19.78867]
[1778255470078,25.29,80075.54,0.0,0.21072,0.00017,19.78867]
[1778255472218,25.29,80076.09,0.0,0.21081,0.00017,19.79373]
[1778255472560,25.29,80076.26,0.0,0.21084,0.00017,19.79527]
[1778255474571,25.29,80067.09,0.0,0.20931,0.00017,19.70833]
[1778255476042,25.29,80067.04,0.0,0.20929,0.00017,19.70771]
[1778255476586,25.29,80067.91,0.0,0.20944,0.00017,19.71579]
[1778255480302,25.29,80075.88,0.0,0.21076,0.00017,19.79091]
[1778255480612,25.29,80075.98,0.0,0.21078,0.00017,19.79178]
[1778255485647,25.29,80088.9,0.0,0.21293,0.00017,19.91293]
[1778255490687,25.28,80094.66,0.0,0.21387,0.00017,19.96576]
[1778255495778,25.28,80093.54,0.0,0.21363,0.00017,19.94996]
[1778255501616,25.28,80087.73,0.0,0.21262,0.00017,19.89325]
[1778255506795,25.28,80081.86,0.0,0.21161,0.00017,19.83663]
[1778255511830,25.27,80072.85,0.0,0.21008,0.00017,19.75007]
[1778255517112,25.27,80080.13,0.0,0.21127,0.00017,19.8174]
[1778255522906,25.27,80085.57,0.0,0.21215,0.00017,19.86691]
[1778255528396,25.26,80085.2,0.0,0.21206,0.00017,19.86224]
[1778255528406,25.26,80085.2,0.0,0.21206,0.00017,19.86224]
[1778255528515,25.26,80084.19,0.0,0.21188,0.00017,19.8521]
[1778255533580,25.26,80076.16,0.0,0.21052,0.00017,19.77533]
[1778255539029,25.26,80072.81,0.0,0.20992,0.00017,19.7414]
[1778255539839,25.26,80072.81,0.0,0.20992,0.00017,19.7414]
[1778255539850,25.26,80072.81,0.0,0.20992,0.00017,19.7414]
[1778255540381,25.26,80073.18,0.0,0.20997,0.00017,19.74417]
[1778255541910,25.26,80073.18,0.0,0.20997,0.00017,19.74417]
[1778255541943,25.26,80073.18,0.0,0.20997,0.00017,19.74417]
[1778255543361,25.25,80071.26,0.0,0.20964,0.00017,19.72532]
[1778255543872,25.25,80069.87,0.0,0.2094,0.00017,19.71184]
[1778255543880,25.25,80069.87,0.0,0.2094,0.00017,19.71184]
[1778255544611,25.25,80069.87,0.0,0.2094,0.00017,19.71184]
[1778255544737,25.25,80067.88,0.0,0.20907,0.00017,19.6927]
[1778255546732,25.25,80055.84,0.0,0.20706,0.00017,19.57803]
[1778255551739,25.25,80047.63,0.0,0.2057,0.00016,19.49943]
[1778255552135,25.25,80047.12,0.0,0.20558,0.00016,19.4902]
[1778255552226,25.25,80044.35,0.0,0.20512,0.00016,19.46386]
[1778255553432,25.25,80044.35,0.0,0.20512,0.00016,19.46386]
[1778255553480,25.25,80044.35,0.0,0.20512,0.00016,19.46386]
[1778255554185,25.25,80043.02,0.0,0.2049,0.00016,19.45106]
[1778255554239,25.25,80042.9,0.0,0.20488,0.00016,19.44992]
[1778255554944,25.25,80042.9,0.0,0.20488,0.00016,19.44992]
[1778255554952,25.25,80042.9,0.0,0.20488,0.00016,19.44992]
[1778255555158,25.25,80037.6,0.0,0.20401,0.00016,19.39943]
[1778255558284,25.25,80032.2,0.0,0.20313,0.00016,19.34802]
[1778255558335,25.25,80030.59,0.0,0.20287,0.00016,19.33273]
[1778255559136,25.25,80030.59,0.0,0.20287,0.00016,19.33273]
[1778255559313,25.25,80028.73,0.0,0.20256,0.00016,19.31499]
[1778255562007,25.25,80022.19,0.0,0.2015,0.00016,19.25271]
[1778255562057,25.25,80022.19,0.0,0.2015,0.00016,19.25271]
[1778255562410,25.25,80022.19,0.0,0.2015,0.00016,19.25271]
[1778255562714,25.25,80022.19,0.0,0.2015,0.00016,19.25271]
[1778255562752,25.25,80022.19,0.0,0.2015,0.00016,19.25271]
[1778255562761,25.25,80022.19,0.0,0.2015,0.00016,19.25271]
[1778255568234,25.25,80019.19,0.0,0.20102,0.00016,19.22427]
[1778255573268,25.25,80019.89,0.0,0.20114,0.00016,19.23123]
[1778255578304,25.25,80017.6,0.0,0.20077,0.00016,19.20963]
[1778255583339,25.25,80017.84,0.0,0.20081,0.00016,19.21218]
[1778255588373,25.25,80016.39,0.0,0.20058,0.00016,19.19831]
[1778255593409,25.25,80012.66,0.0,0.19997,0.00016,19.16269]
[1778255598444,25.25,80012.69,0.0,0.19998,0.00016,19.16307]
[1778255603478,25.25,80012.92,0.0,0.20002,0.00016,19.16519]
[1778255605154,25.25,80011.19,0.0,0.19974,0.00016,19.14864]
[1778255605419,25.25,80011.19,0.0,0.19974,0.00016,19.14864]
[1778255605803,25.25,80011.19,0.0,0.19974,0.00016,19.14864]
[1778255605808,25.25,80012.2,0.0,0.1999,0.00016,19.15831]
[1778255605915,25.25,80012.2,0.0,0.1999,0.00016,19.15831]
[1778255606008,25.25,80012.2,0.0,0.1999,0.00016,19.15831]
[1778255611088,25.25,80020.57,0.0,0.20125,0.00016,19.23798]
[1778255616571,25.25,80021.74,0.0,0.2014,0.00016,19.24431]
[1778255622612,25.25,80029.21,0.0,0.2026,0.00016,19.31492]
[1778255627649,25.25,80032.87,0.0,0.20319,0.00016,19.34932]
[1778255632682,25.25,80045.07,0.0,0.20518,0.00016,19.46494]
[1778255637719,25.25,80049.93,0.0,0.20597,0.00016,19.51018]
[1778255642589,25.24,80042.64,0.0,0.20476,0.00016,19.44024]
[1778255642753,25.24,80046.09,0.0,0.20532,0.00016,19.47295]
[1778255643181,25.24,80046.09,0.0,0.20532,0.00016,19.47295]
[1778255643287,25.24,80046.09,0.0,0.20532,0.00016,19.47295]
[1778255644386,25.24,80050.59,0.0,0.20606,0.00016,19.51558]
[1778255644399,25.24,80050.59,0.0,0.20606,0.00016,19.51558]
[1778255644437,25.24,80050.59,0.0,0.20606,0.00016,19.51558]
[1778255644767,25.24,80060.76,0.0,0.20774,0.00017,19.61192]
[1778255649855,25.24,80063.86,0.0,0.20822,0.00017,19.63968]
[1778255650542,25.24,80063.86,0.0,0.20822,0.00017,19.63968]
[1778255650864,25.24,80063.76,0.0,0.2082,0.00017,19.63841]
[1778255651847,25.24,80063.76,0.0,0.2082,0.00017,19.63841]
[1778255651873,25.24,80059.44,0.0,0.20748,0.00017,19.59713]
[1778255655216,25.24,80049.01,0.0,0.20574,0.00016,19.49736]
[1778255661330,25.24,80051.34,0.0,0.20611,0.00016,19.51873]
[1778255661525,25.24,80051.34,0.0,0.20611,0.00016,19.51873]
[1778255661560,25.24,80051.34,0.0,0.20611,0.00016,19.51873]
[1778255661602,25.24,80051.86,0.0,0.20619,0.00016,19.52337]
[1778255662942,25.24,80057.64,0.0,0.20715,0.00017,19.57816]
[1778255662979,25.24,80057.64,0.0,0.20715,0.00017,19.57816]
[1778255663366,25.24,80057.64,0.0,0.20715,0.00017,19.57816]
[1778255663710,25.24,80057.64,0.0,0.20715,0.00017,19.57816]
[1778255663755,25.24,80057.64,0.0,0.20715,0.00017,19.57816]
[1778255663825,25.24,80062.04,0.0,0.20787,0.00017,19.61973]
[1778255664003,25.24,80062.04,0.0,0.20787,0.00017,19.61973]
[1778255664825,25.24,80070.93,0.0,0.20935,0.00017,19.70395]
[1778255664932,25.24,80070.93,0.0,0.20935,0.00017,19.70395]
[1778255664972,25.24,80070.93,0.0,0.20935,0.00017,19.70395]
[1778255666857,25.24,80083.94,0.0,0.21151,0.00017,19.82657]
[1778255666953,25.24,80083.94,0.0,0.21151,0.00017,19.82657]
[1778255667863,25.23,80087.47,0.0,0.2121,0.00017,19.85962]
[1778255668123,25.23,80087.47,0.0,0.2121,0.00017,19.85962]
[1778255668895,25.23,80087.68,0.0,0.21213,0.00017,19.86132]
[1778255673100,25.23,80086.23,0.0,0.21184,0.00017,19.84223]
[1778255673169,25.23,80086.23,0.0,0.21184,0.00017,19.84223]
[1778255673599,25.23,80086.23,0.0,0.21184,0.00017,19.84223]
[1778255673898,25.23,80086.23,0.0,0.21184,0.00017,19.84223]
[1778255673689,25.23,80095.42,0.0,0.21338,0.00017,19.92882]
[1778255673957,25.23,80095.42,0.0,0.21338,0.00017,19.92882]
[1778255674585,25.23,80095.42,0.0,0.21338,0.00017,19.92882]
[1778255674639,25.23,80131.84,0.0,0.21955,0.00017,20.26974]
[1778255674942,25.23,80131.84,0.0,0.21955,0.00017,20.26974]
[1778255675807,25.23,80131.84,0.0,0.21955,0.00017,20.26974]
[1778255675842,25.23,80139.01,0.0,0.22078,0.00017,20.33655]
[1778255675936,25.23,80139.01,0.0,0.22078,0.00017,20.33655]
[1778255676567,25.23,80139.01,0.0,0.22078,0.00017,20.33655]
[1778255676581,25.23,80139.01,0.0,0.22078,0.00017,20.33655]
[1778255676677,25.23,80142.35,0.0,0.22136,0.00017,20.36757]
[1778255677539,25.23,80142.35,0.0,0.22136,0.00017,20.36757]
[1778255677566,25.23,80142.35,0.0,0.22136,0.00017,20.36757]
[1778255677648,25.23,80144.16,0.0,0.22167,0.00017,20.38452]
[1778255680327,25.23,80145.05,0.0,0.22183,0.00017,20.39302]
[1778255680333,25.23,80145.05,0.0,0.22183,0.00017,20.39302]
[1778255680371,25.23,80145.05,0.0,0.22183,0.00017,20.39302]
[1778255680748,25.23,80146.11,0.0,0.22201,0.00017,20.40298]
[1778255681196,25.23,80156.65,0.0,0.22383,0.00017,20.50067]
[1778255683124,25.23,80161.92,0.0,0.22474,0.00017,20.54952]
[1778255683180,25.23,80161.92,0.0,0.22474,0.00017,20.54952]
[1778255685452,25.23,80160.79,0.0,0.22455,0.00017,20.53903]
[1778255685799,25.23,80160.79,0.0,0.22455,0.00017,20.53903]
[1778255685828,25.23,80160.79,0.0,0.22455,0.00017,20.53903]
[1778255685835,25.23,80160.79,0.0,0.22455,0.00017,20.53903]
[1778255685884,25.23,80149.97,0.0,0.22267,0.00017,20.43859]
[1778255685942,25.23,80149.97,0.0,0.22267,0.00017,20.43859]
[1778255685953,25.23,80149.97,0.0,0.22267,0.00017,20.43859]
[1778255686006,25.23,80149.97,0.0,0.22267,0.00017,20.43859]
[1778255686629,25.23,80149.97,0.0,0.22267,0.00017,20.43859]
[1778255686758,25.23,80149.97,0.0,0.22267,0.00017,20.43859]
[1778255686854,25.23,80149.97,0.0,0.22267,0.00017,20.43859]
[1778255686897,25.23,80148.83,0.0,0.22247,0.00017,20.42795]
[1778255687470,25.23,80148.83,0.0,0.22247,0.00017,20.42795]
[1778255687476,25.23,80140.49,0.0,0.22103,0.00017,20.35021]
[1778255688639,25.23,80140.49,0.0,0.22103,0.00017,20.35021]
[1778255688649,25.23,80140.49,0.0,0.22103,0.00017,20.35021]
[1778255688843,25.23,80134.11,0.0,0.21994,0.00017,20.29085]
[1778255689576,25.23,80134.11,0.0,0.21994,0.00017,20.29085]
[1778255689650,25.23,80134.11,0.0,0.21994,0.00017,20.29085]
[1778255689691,25.23,80134.11,0.0,0.21994,0.00017,20.29085]
[1778255689782,25.23,80134.77,0.0,0.22005,0.00017,20.29688]
[1778255690480,25.23,80134.77,0.0,0.22005,0.00017,20.29688]
[1778255690520,25.23,80134.77,0.0,0.22005,0.00017,20.29688]
[1778255690620,25.23,80132.52,0.0,0.21966,0.00017,20.27579]
[1778255691043,25.23,80132.52,0.0,0.21966,0.00017,20.27579]
[1778255691106,25.23,80132.52,0.0,0.21966,0.00017,20.27579]
[1778255691178,25.23,80131.22,0.0,0.21944,0.00017,20.26367]
[1778255693616,25.23,80130.66,0.0,0.21934,0.00017,20.25826]
[1778255693669,25.23,80130.59,0.0,0.21933,0.00017,20.25753]
[1778255697103,25.23,80129.31,0.0,0.21911,0.00017,20.24533]
[1778255697650,25.23,80129.31,0.0,0.21911,0.00017,20.24533]
[1778255697698,25.23,80129.31,0.0,0.21911,0.00017,20.24533]
[1778255697717,25.23,80129.31,0.0,0.21911,0.00017,20.24533]
[1778255698573,25.23,80129.31,0.0,0.2191,0.00017,20.24524]
[1778255698845,25.23,80125.73,0.0,0.21849,0.00017,20.21174]
[1778255699451,25.23,80125.73,0.0,0.21849,0.00017,20.21174]
[1778255699763,25.23,80125.73,0.0,0.21849,0.00017,20.21174]
[1778255701032,25.23,80134.9,0.0,0.22006,0.00017,20.29708]
[1778255701094,25.23,80134.9,0.0,0.22006,0.00017,20.29708]
[1778255701152,25.23,80134.9,0.0,0.22006,0.00017,20.29708]
[1778255701412,25.23,80134.9,0.0,0.22006,0.00017,20.29708]
[1778255701450,25.23,80134.9,0.0,0.22006,0.00017,20.29708]
[1778255701648,25.23,80134.9,0.0,0.22006,0.00017,20.29708]
[1778255701728,25.23,80141.64,0.0,0.22121,0.00017,20.35983]
[1778255703366,25.23,80155.44,0.0,0.22358,0.00017,20.48767]
[1778255705144,25.23,80155.44,0.0,0.22358,0.00017,20.48767]
[1778255706373,25.23,80158.28,0.0,0.22407,0.00017,20.51356]
[1778255709667,25.23,80158.04,0.0,0.22401,0.00017,20.51072]
[1778255709700,25.23,80158.04,0.0,0.22401,0.00017,20.51072]
[1778255711839,25.23,80158.13,0.0,0.22403,0.00017,20.51139]
[1778255711855,25.23,80158.13,0.0,0.22403,0.00017,20.51139]
[1778255713930,25.23,80158.77,0.0,0.22413,0.00017,20.51715]
[1778255715703,25.23,80147.5,0.0,0.22219,0.00017,20.41256]
[1778255717407,25.23,80142.05,0.0,0.22125,0.00017,20.36197]
[1778255717921,25.23,80142.05,0.0,0.22125,0.00017,20.36197]
[1778255718340,25.23,80146.66,0.0,0.22205,0.00017,20.40494]
[1778255718446,25.23,80146.66,0.0,0.22205,0.00017,20.40494]
[1778255718548,25.23,80146.66,0.0,0.22205,0.00017,20.40494]
[1778255718570,25.23,80146.66,0.0,0.22205,0.00017,20.40494]
[1778255718705,25.23,80146.66,0.0,0.22205,0.00017,20.40494]
[1778255718809,25.23,80146.66,0.0,0.22205,0.00017,20.40494]
[1778255718945,25.23,80146.66,0.0,0.22205,0.00017,20.40494]
[1778255718885,25.23,80162.71,0.0,0.22482,0.00017,20.55371]
[1778255719008,25.23,80162.71,0.0,0.22482,0.00017,20.55371]
[1778255719354,25.23,80162.71,0.0,0.22482,0.00017,20.55371]
[1778255719455,25.23,80174.97,0.0,0.22695,0.00017,20.66678]
[1778255720746,25.23,80179.21,0.0,0.22769,0.00017,20.7059]
[1778255720986,25.23,80179.21,0.0,0.22769,0.00017,20.7059]
[1778255721008,25.23,80179.21,0.0,0.22769,0.00017,20.7059]
[1778255721019,25.23,80179.21,0.0,0.22769,0.00017,20.7059]
[1778255721092,25.23,80179.21,0.0,0.22769,0.00017,20.7059]
[1778255721957,25.23,80176.33,0.0,0.22719,0.00017,20.67935]
[1778255721998,25.23,80176.33,0.0,0.22719,0.00017,20.67935]
[1778255722016,25.23,80176.33,0.0,0.22719,0.00017,20.67935]
[1778255722041,25.23,80176.33,0.0,0.22719,0.00017,20.67935]
[1778255722067,25.23,80176.33,0.0,0.22719,0.00017,20.67935]
[1778255722317,25.23,80176.33,0.0,0.22719,0.00017,20.67935]
[1778255722612,25.23,80163.25,0.0,0.22491,0.00017,20.55854]
[1778255723514,25.23,80163.25,0.0,0.22491,0.00017,20.55854]
[1778255723615,25.23,80152.09,0.0,0.22298,0.00017,20.45518]
[1778255724403,25.23,80152.09,0.0,0.22298,0.00017,20.45518]
[1778255724457,25.23,80152.09,0.0,0.22298,0.00017,20.45518]
[1778255724557,25.23,80151.66,0.0,0.22291,0.00017,20.45123]
[1778255726501,25.23,80152.88,0.0,0.22312,0.00017,20.46259]
[1778255726661,25.23,80152.88,0.0,0.22312,0.00017,20.46259]
[1778255726949,25.23,80153.56,0.0,0.22323,0.00017,20.46893]
[1778255728514,25.23,80153.56,0.0,0.22324,0.00017,20.46896]
[1778255728875,25.23,80153.56,0.0,0.22324,0.00017,20.46896]
[1778255728895,25.23,80153.56,0.0,0.22324,0.00017,20.46896]
[1778255728899,25.23,80154.27,0.0,0.22336,0.00017,20.47556]
[1778255730526,25.23,80150.34,0.0,0.22268,0.00017,20.43916]
[1778255730627,25.23,80140.27,0.0,0.22095,0.00017,20.34554]
[1778255732809,25.23,80140.27,0.0,0.22092,0.00017,20.34132]
[1778255732820,25.23,80140.27,0.0,0.22092,0.00017,20.34132]
[1778255734634,25.23,80136.1,0.0,0.22021,0.00017,20.3027]
[1778255735167,25.23,80134.58,0.0,0.21995,0.00017,20.28866]
[1778255735176,25.23,80134.58,0.0,0.21995,0.00017,20.28866]
[1778255735182,25.23,80134.58,0.0,0.21995,0.00017,20.28866]
[1778255736530,25.23,80134.64,0.0,0.21996,0.00017,20.28933]
[1778255736550,25.23,80134.64,0.0,0.21996,0.00017,20.28933]
[1778255736660,25.23,80134.64,0.0,0.21996,0.00017,20.28933]
[1778255738671,25.23,80131.62,0.0,0.21945,0.00017,20.26145]
[1778255738705,25.23,80131.62,0.0,0.21945,0.00017,20.26145]
[1778255738732,25.23,80131.62,0.0,0.21945,0.00017,20.26145]
[1778255742801,25.23,80138.17,0.0,0.22058,0.00017,20.32292]
[1778255744872,25.23,80138.3,0.0,0.2206,0.00017,20.32431]
[1778255748957,25.23,80137.89,0.0,0.22054,0.00017,20.32093]
[1778255749585,25.23,80138.14,0.0,0.22059,0.00017,20.32349]
[1778255751168,25.23,80138.7,0.0,0.22069,0.00017,20.32881]
[1778255751218,25.23,80138.7,0.0,0.22069,0.00017,20.32881]
[1778255751599,25.23,80139.52,0.0,0.22083,0.00017,20.33655]
[1778255753226,25.23,80140.13,0.0,0.22094,0.00017,20.34232]
[1778255753255,25.23,80140.13,0.0,0.22094,0.00017,20.34232]
[1778255753612,25.23,80139.8,0.0,0.22088,0.00017,20.33935]
[1778255758648,25.23,80138.89,0.0,0.22074,0.00017,20.3314]
[1778255760252,25.23,80138.86,0.0,0.22073,0.00017,20.33122]
[1778255761648,25.23,80139.25,0.0,0.2208,0.00017,20.33496]
[1778255763844,25.23,80139.33,0.0,0.22082,0.00017,20.33591]
[1778255763955,25.23,80140.37,0.0,0.221,0.00017,20.3457]
[1778255764780,25.23,80150.55,0.0,0.22275,0.00017,20.44032]
[1778255767751,25.23,80154.17,0.0,0.22338,0.00017,20.47382]
[1778255767789,25.23,80154.17,0.0,0.22338,0.00017,20.47382]
[1778255768435,25.23,80153.72,0.0,0.2233,0.00017,20.46961]
[1778255768464,25.23,80153.72,0.0,0.2233,0.00017,20.46961]
[1778255769040,25.23,80153.72,0.0,0.2233,0.00017,20.46957]
[1778255769090,25.23,80153.72,0.0,0.2233,0.00017,20.46957]
[1778255769439,25.23,80153.72,0.0,0.2233,0.00017,20.46957]
[1778255769477,25.23,80153.72,0.0,0.2233,0.00017,20.46957]
[1778255771491,25.23,80154.97,0.0,0.22351,0.00017,20.48102]
[1778255771804,25.23,80154.97,0.0,0.22351,0.00017,20.48102]
[1778255771811,25.23,80154.97,0.0,0.22351,0.00017,20.48102]
[1778255771837,25.23,80154.97,0.0,0.22351,0.00017,20.48102]
[1778255772007,25.23,80155.02,0.0,0.22352,0.00017,20.48143]
[1778255773546,25.23,80157.75,0.0,0.22399,0.00017,20.50676]
[1778255773781,25.23,80157.75,0.0,0.22399,0.00017,20.50681]
[1778255775557,25.23,80157.83,0.0,0.22401,0.00017,20.50759]
[1778255775576,25.23,80157.83,0.0,0.22401,0.00017,20.50759]
[1778255777474,25.23,80155.86,0.0,0.22367,0.00017,20.48945]
[1778255777675,25.23,80155.86,0.0,0.22367,0.00017,20.48945]
[1778255779412,25.23,80150.35,0.0,0.22272,0.00017,20.43859]
[1778255779428,25.23,80150.35,0.0,0.22272,0.00017,20.43859]
[1778255779833,25.23,80139.99,0.0,0.22094,0.00017,20.34242]
[1778255780254,25.23,80139.99,0.0,0.22094,0.00017,20.34242]
[1778255780835,25.23,80139.99,0.0,0.22094,0.00017,20.34249]
[1778255781790,25.23,80139.99,0.0,0.22094,0.00017,20.34249]
[1778255781837,25.23,80136.19,0.0,0.22029,0.00017,20.30725]
[1778255785519,25.23,80135.83,0.0,0.22024,0.00017,20.30423]
[1778255785536,25.23,80135.83,0.0,0.22024,0.00017,20.30423]
[1778255785917,25.23,80135.83,0.0,0.22024,0.00017,20.30423]
[1778255786832,25.24,80135.06,0.0,0.22011,0.00017,20.29732]
[1778255786852,25.24,80135.06,0.0,0.22011,0.00017,20.29732]
[1778255786873,25.24,80135.06,0.0,0.22011,0.00017,20.2976]
[1778255790528,25.24,80139.25,0.0,0.22085,0.00017,20.33735]
[1778255790902,25.24,80139.55,0.0,0.2209,0.00017,20.3404]
[1778255791244,25.24,80139.55,0.0,0.2209,0.00017,20.3404]
[1778255791678,25.24,80139.55,0.0,0.2209,0.00017,20.3404]
[1778255792106,25.24,80148.2,0.0,0.22236,0.00017,20.41667]
[1778255794605,25.24,80151.18,0.0,0.22288,0.00017,20.44454]
[1778255794656,25.24,80151.18,0.0,0.22288,0.00017,20.44454]
[1778255794697,25.24,80151.18,0.0,0.22288,0.00017,20.44454]
[1778255794929,25.24,80151.18,0.0,0.22288,0.00017,20.4447]
[1778255796231,25.24,80145.09,0.0,0.22184,0.00017,20.38842]
[1778255796944,25.24,80145.09,0.0,0.22184,0.00017,20.38865]
[1778255798015,25.24,80145.09,0.0,0.22184,0.00017,20.38865]
[1778255798029,25.24,80145.09,0.0,0.22184,0.00017,20.38865]
[1778255798956,25.24,80147.62,0.0,0.22229,0.00017,20.41259]
[1778255800504,25.24,80149.27,0.0,0.22258,0.00017,20.42809]
[1778255800549,25.24,80149.27,0.0,0.22258,0.00017,20.42809]
[1778255802355,25.24,80151.69,0.0,0.223,0.00017,20.45093]
[1778255806382,25.24,80157.96,0.0,0.22409,0.00017,20.5093]
[1778255806392,25.24,80157.96,0.0,0.22409,0.00017,20.5093]
[1778255806429,25.24,80157.96,0.0,0.22409,0.00017,20.5093]
[1778255806458,25.24,80157.96,0.0,0.22409,0.00017,20.5093]
[1778255809683,25.24,80159.47,0.0,0.22435,0.00017,20.52337]
[1778255809701,25.24,80159.47,0.0,0.22435,0.00017,20.52337]
[1778255809719,25.24,80159.47,0.0,0.22435,0.00017,20.52337]
[1778255810043,25.24,80158.5,0.0,0.22419,0.00017,20.51445]
[1778255812578,25.24,80159.13,0.0,0.2243,0.00017,20.52032]
[1778255818090,25.24,80157.5,0.0,0.22402,0.00017,20.50549]
[1778255821011,25.24,80157.76,0.0,0.22407,0.00017,20.50795]
[1778255821031,25.24,80157.94,0.0,0.2241,0.00017,20.50971]
[1778255821195,25.24,80157.94,0.0,0.2241,0.00017,20.50971]
[1778255821556,25.24,80157.94,0.0,0.2241,0.00017,20.50971]
[1778255821581,25.24,80157.94,0.0,0.2241,0.00017,20.50971]
[1778255822792,25.24,80163.95,0.0,0.22514,0.00017,20.56547]
[1778255824289,25.25,80174.99,0.0,0.22707,0.00017,20.66747]
[1778255824789,25.25,80174.99,0.0,0.22707,0.00017,20.66747]
[1778255824821,25.25,80174.99,0.0,0.22707,0.00017,20.66747]
[1778255824837,25.25,80174.99,0.0,0.22707,0.00017,20.66747]
[1778255825180,25.25,80169.96,0.0,0.22619,0.00017,20.62124]
[1778255825195,25.25,80169.96,0.0,0.22619,0.00017,20.62124]
[1778255825544,25.25,80169.96,0.0,0.22619,0.00017,20.62124]
[1778255825575,25.25,80169.96,0.0,0.22619,0.00017,20.62124]
[1778255826391,25.25,80165.74,0.0,0.22546,0.00017,20.58247]
[1778255826402,25.25,80165.74,0.0,0.22546,0.00017,20.58247]
[1778255827184,25.25,80163.58,0.0,0.22509,0.00017,20.5627]
[1778255827766,25.25,80163.58,0.0,0.22509,0.00017,20.5627]
[1778255827876,25.25,80163.58,0.0,0.22509,0.00017,20.5627]
[1778255827944,25.25,80163.58,0.0,0.22509,0.00017,20.5627]
[1778255828045,25.25,80161.39,0.0,0.22472,0.00017,20.54267]
[1778255831179,25.25,80154.46,0.0,0.22353,0.00017,20.47904]
[1778255831212,25.25,80154.46,0.0,0.22353,0.00017,20.47904]
[1778255831453,25.25,80156.37,0.0,0.22386,0.00017,20.49679]
[1778255834733,25.25,80165.17,0.0,0.22539,0.00017,20.57836]
[1778255837153,25.25,80172.41,0.0,0.22665,0.00017,20.64531]
[1778255837244,25.25,80172.41,0.0,0.22665,0.00017,20.64531]
[1778255842268,25.25,80178.76,0.0,0.22776,0.00017,20.70391]
[1778255847303,25.25,80177.63,0.0,0.22756,0.00017,20.69351]
[1778255851912,25.25,80174.87,0.0,0.22708,0.00017,20.66817]
[1778255851985,25.25,80174.87,0.0,0.22708,0.00017,20.66817]
[1778255852655,25.25,80173.05,0.0,0.22674,0.00017,20.64722]
[1778255852710,25.25,80173.05,0.0,0.22674,0.00017,20.64722]
[1778255858381,25.25,80175.38,0.0,0.22714,0.00017,20.66872]
[1778255861730,25.25,80172.86,0.0,0.2267,0.00017,20.64555]
[1778255862036,25.25,80172.86,0.0,0.2267,0.00017,20.64555]
[1778255862085,25.25,80172.86,0.0,0.2267,0.00017,20.64555]
[1778255862235,25.25,80170.18,0.0,0.22624,0.00017,20.62092]
[1778255862247,25.25,80170.18,0.0,0.22624,0.00017,20.62092]
[1778255862302,25.25,80170.18,0.0,0.22624,0.00017,20.62092]
[1778255862309,25.25,80170.18,0.0,0.22624,0.00017,20.62092]
[1778255862961,25.25,80163.77,0.0,0.22513,0.00017,20.56187]
[1778255865429,25.25,80152.28,0.0,0.22315,0.00017,20.45617]
[1778255867411,25.25,80152.04,0.0,0.22311,0.00017,20.45395]
[1778255867461,25.25,80152.04,0.0,0.22311,0.00017,20.45395]
[1778255869132,25.25,80152.47,0.0,0.22319,0.00017,20.45821]
[1778255869880,25.25,80152.47,0.0,0.22319,0.00017,20.45821]
[1778255869887,25.25,80152.47,0.0,0.22319,0.00017,20.45821]
[1778255869943,25.25,80152.47,0.0,0.22319,0.00017,20.45821]
[1778255870094,25.25,80145.64,0.0,0.22201,0.00017,20.39483]
[1778255871205,25.25,80145.64,0.0,0.22201,0.00017,20.39483]
[1778255871886,25.25,80145.64,0.0,0.22201,0.00017,20.39483]
[1778255871957,25.25,80134.74,0.0,0.22014,0.00017,20.29364]
[1778255872692,25.25,80134.74,0.0,0.22014,0.00017,20.29364]
[1778255872711,25.25,80134.74,0.0,0.22014,0.00017,20.29364]
[1778255878520,25.26,80132.15,0.0,0.21981,0.00017,20.27541]
[1778255883289,25.27,80131.74,0.0,0.21982,0.00017,20.27594]
[1778255883317,25.27,80131.74,0.0,0.21982,0.00017,20.27594]
[1778255884388,25.27,80130.09,0.0,0.21954,0.00017,20.26075]
[1778255885645,25.27,80129.86,0.0,0.21951,0.00017,20.25877]
[1778255885708,25.27,80129.86,0.0,0.21951,0.00017,20.25877]
[1778255886439,25.27,80129.9,0.0,0.21952,0.00017,20.25931]
[1778255886492,25.27,80129.9,0.0,0.21952,0.00017,20.25931]
[1778255891611,25.27,80130.04,0.0,0.21956,0.00017,20.26162]
[1778255896648,25.28,80129.03,0.0,0.2194,0.00017,20.25311]
[1778255901682,25.28,80129.83,0.0,0.21956,0.00017,20.26145]
[1778255906717,25.28,80130.03,0.0,0.21961,0.00017,20.26419]
[1778255909131,25.28,80130.03,0.0,0.21961,0.00017,20.26419]
[1778255910507,25.28,80131.79,0.0,0.21992,0.00017,20.28107]
[1778255910776,25.28,80131.79,0.0,0.21992,0.00017,20.28107]
[1778255912692,25.28,80133.16,0.0,0.22013,0.00017,20.28985]
[1778255912726,25.28,80133.16,0.0,0.22013,0.00017,20.28985]
[1778255912827,25.28,80121.32,0.0,0.21811,0.00017,20.17985]
[1778255916525,25.28,80121.14,0.0,0.2181,0.00017,20.17898]
[1778255918659,25.28,80118.63,0.0,0.21768,0.00017,20.1561]
[1778255923846,25.29,80116.14,0.0,0.21729,0.00017,20.13447]
[1778255928850,25.29,80118.32,0.0,0.21768,0.00017,20.15594]
[1778255930665,25.29,80113.41,0.0,0.21685,0.00017,20.1104]
[1778255930895,25.29,80113.41,0.0,0.21685,0.00017,20.11047]
[1778255935904,25.29,80109.53,0.0,0.2162,0.00017,20.07465]
[1778255935954,25.29,80109.53,0.0,0.2162,0.00017,20.07465]
[1778255935991,25.29,80112.44,0.0,0.2167,0.00017,20.10194]
[1778255937481,25.29,80112.48,0.0,0.2167,0.00017,20.10239]
[1778255937946,25.29,80112.48,0.0,0.21671,0.00017,20.10247]
[1778255939513,25.29,80112.49,0.0,0.21671,0.00017,20.10263]
[1778255939959,25.29,80111.02,0.0,0.21646,0.00017,20.08899]
[1778255944994,25.29,80115.26,0.0,0.21718,0.00017,20.12852]
[1778255950037,25.29,80115.92,0.0,0.21729,0.00017,20.13484]
[1778255951784,25.29,80116.0,0.0,0.21731,0.00017,20.13562]
[1778255952051,25.29,80115.8,0.0,0.21727,0.00017,20.13379]
[1778255953840,25.29,80116.05,0.0,0.21732,0.00017,20.13615]
[1778255953844,25.29,80116.05,0.0,0.21732,0.00017,20.13615]
[1778255954064,25.29,80116.25,0.0,0.21735,0.00017,20.13805]
[1778255955890,25.29,80116.12,0.0,0.21733,0.00017,20.13687]
[1778255956078,25.29,80116.32,0.0,0.21737,0.00017,20.13876]
[1778255959979,25.29,80116.42,0.0,0.21738,0.00017,20.13975]
[1778255959987,25.29,80116.42,0.0,0.21738,0.00017,20.13975]
[1778255960134,25.29,80118.66,0.0,0.21777,0.00017,20.16073]
[1778255960845,25.29,80118.66,0.0,0.21777,0.00017,20.16073]
[1778255961115,25.29,80118.66,0.0,0.21777,0.00017,20.16075]
[1778255963127,25.29,80128.55,0.0,0.21946,0.00017,20.25314]
[1778255964750,25.29,80128.8,0.0,0.2195,0.00017,20.25559]
[1778255964767,25.29,80128.8,0.0,0.2195,0.00017,20.25559]
[1778255964819,25.29,80128.8,0.0,0.2195,0.00017,20.25559]
[1778255966110,25.29,80131.05,0.0,0.21989,0.00017,20.27662]
[1778255971183,25.3,80136.81,0.0,0.22085,0.00017,20.32637]
[1778255976218,25.3,80136.66,0.0,0.22083,0.00017,20.32532]
[1778255976956,25.3,80136.66,0.0,0.22083,0.00017,20.32532]
[1778255978394,25.3,80135.77,0.0,0.22068,0.00017,20.31723]
[1778255982604,25.3,80131.72,0.0,0.22,0.00017,20.27999]
[1778255982658,25.3,80131.72,0.0,0.22,0.00017,20.27999]
[1778255988302,25.3,80124.01,0.0,0.2187,0.00017,20.20934]
[1778255989630,25.3,80124.01,0.0,0.2187,0.00017,20.20934]
[1778255990554,25.3,80131.38,0.0,0.21997,0.00017,20.27829]
[1778255990587,25.3,80131.38,0.0,0.21997,0.00017,20.27829]
[1778255990714,25.3,80131.38,0.0,0.21997,0.00017,20.27829]
[1778255990724,25.3,80131.38,0.0,0.21997,0.00017,20.27829]
[1778255990798,25.3,80135.95,0.0,0.22075,0.00017,20.32084]
[1778255992107,25.3,80135.95,0.0,0.22075,0.00017,20.32084]
[1778255992785,25.3,80141.37,0.0,0.22168,0.00017,20.37118]
[1778255998180,25.3,80144.75,0.0,0.22226,0.00017,20.40263]
[1778256002093,25.3,80146.75,0.0,0.22261,0.00017,20.42133]
[1778256002115,25.3,80146.75,0.0,0.22261,0.00017,20.42133]
[1778256002190,25.3,80146.75,0.0,0.22261,0.00017,20.42133]
[1778256002206,25.3,80148.15,0.0,0.22285,0.00017,20.4343]
[1778256002510,25.3,80148.15,0.0,0.22285,0.00017,20.4343]
[1778256002529,25.3,80148.15,0.0,0.22285,0.00017,20.4343]
[1778256002537,25.3,80148.15,0.0,0.22285,0.00017,20.4343]
[1778256002564,25.3,80148.15,0.0,0.22285,0.00017,20.4343]
[1778256002603,25.3,80148.15,0.0,0.22285,0.00017,20.4343]
[1778256002630,25.3,80148.15,0.0,0.22285,0.00017,20.4343]
[1778256003079,25.3,80157.96,0.0,0.22455,0.00017,20.52489]
[1778256003802,25.3,80157.96,0.0,0.22455,0.00017,20.52489]
[1778256004030,25.3,80157.96,0.0,0.22455,0.00017,20.52489]
[1778256004130,25.3,80164.32,0.0,0.22565,0.00017,20.5837]
[1778256004628,25.3,80164.32,0.0,0.22565,0.00017,20.5837]
[1778256004641,25.3,80164.32,0.0,0.22565,0.00017,20.5837]
[1778256005709,25.3,80170.34,0.0,0.2267,0.00017,20.6392]
[1778256005723,25.3,80170.34,0.0,0.2267,0.00017,20.6392]
[1778256005750,25.3,80170.34,0.0,0.2267,0.00017,20.6392]
[1778256006216,25.3,80170.34,0.0,0.2267,0.00017,20.6392]
[1778256006231,25.3,80170.34,0.0,0.2267,0.00017,20.6392]
[1778256006202,25.3,80169.12,0.0,0.22649,0.00017,20.62809]
[1778256006442,25.3,80169.12,0.0,0.22649,0.00017,20.62809]
[1778256010077,25.3,80161.11,0.0,0.2251,0.00017,20.55439]
[1778256012715,25.3,80152.21,0.0,0.22356,0.00017,20.4722]
[1778256014856,25.3,80152.12,0.0,0.22354,0.00017,20.47138]
[1778256014957,25.3,80163.19,0.0,0.22546,0.00017,20.57338]
[1778256015702,25.3,80163.19,0.0,0.22546,0.00017,20.57338]
[1778256017373,25.3,80161.83,0.0,0.22522,0.00017,20.56066]
[1778256018009,25.3,80161.83,0.0,0.22522,0.00017,20.56066]
[1778256025628,25.3,80156.98,0.0,0.22437,0.00017,20.51549]
[1778256028320,25.3,80151.97,0.0,0.2235,0.00017,20.46919]
[1778256030182,25.3,80152.29,0.0,0.22356,0.00017,20.47214]
[1778256030258,25.3,80152.29,0.0,0.22356,0.00017,20.47214]
[1778256030205,25.3,80161.95,0.0,0.22523,0.00017,20.56113]
[1778256030395,25.3,80161.95,0.0,0.22523,0.00017,20.56113]
[1778256031096,25.3,80168.91,0.0,0.2264,0.00017,20.62079]
[1778256036651,25.3,80170.59,0.0,0.22669,0.00017,20.63603]
[1778256041687,25.3,80173.53,0.0,0.22719,0.00017,20.66258]
[1778256043168,25.3,80173.53,0.0,0.22719,0.00017,20.66258]
[1778256043311,25.3,80174.14,0.0,0.22729,0.00017,20.66805]
[1778256043364,25.3,80174.14,0.0,0.22729,0.00017,20.66805]
[1778256044929,25.3,80176.85,0.0,0.22776,0.00017,20.69284]
[1778256046032,25.3,80177.76,0.0,0.22792,0.00017,20.70109]
[1778256046038,25.3,80177.76,0.0,0.22792,0.00017,20.70109]
[1778256046414,25.3,80177.05,0.0,0.2278,0.00017,20.69447]
[1778256046725,25.3,80177.05,0.0,0.2278,0.00017,20.69447]
[1778256047701,25.3,80177.05,0.0,0.2278,0.00017,20.69447]
[1778256047802,25.3,80173.76,0.0,0.22722,0.00017,20.66412]
[1778256050351,25.3,80172.99,0.0,0.22708,0.00017,20.65691]
[1778256050414,25.3,80172.99,0.0,0.22708,0.00017,20.65691]
[1778256050722,25.3,80172.99,0.0,0.22708,0.00017,20.65691]
[1778256050739,25.3,80172.99,0.0,0.22708,0.00017,20.65691]
[1778256050811,25.3,80168.7,0.0,0.22634,0.00017,20.61752]
[1778256051526,25.3,80168.7,0.0,0.22634,0.00017,20.61752]
[1778256051960,25.3,80168.7,0.0,0.22634,0.00017,20.61752]
[1778256056517,25.29,80175.38,0.0,0.22747,0.00017,20.67749]
[1778256056558,25.29,80175.38,0.0,0.22747,0.00017,20.67749]
[1778256056792,25.29,80175.38,0.0,0.22747,0.00017,20.67749]
[1778256059245,25.29,80176.0,0.0,0.22757,0.00017,20.68256]
[1778256062462,25.29,80168.51,0.0,0.22624,0.00017,20.61267]
[1778256063926,25.29,80168.51,0.0,0.22624,0.00017,20.61242]
[1778256066975,25.29,80155.82,0.0,0.22403,0.00017,20.49473]
[1778256069927,25.29,80155.37,0.0,0.22394,0.00017,20.49032]
[1778256070482,25.29,80156.03,0.0,0.22405,0.00017,20.49628]
[1778256076169,25.29,80154.15,0.0,0.22372,0.00017,20.47841]
[1778256077420,25.29,80153.73,0.0,0.22365,0.00017,20.47437]
[1778256077435,25.29,80153.73,0.0,0.22365,0.00017,20.47437]
[1778256077445,25.29,80153.73,0.0,0.22365,0.00017,20.47437]
[1778256077490,25.29,80153.73,0.0,0.22365,0.00017,20.47437]
[1778256077612,25.29,80153.73,0.0,0.22365,0.00017,20.47437]
[1778256077628,25.29,80153.73,0.0,0.22365,0.00017,20.47437]
[1778256077941,25.29,80153.74,0.0,0.22365,0.00017,20.47439]
[1778256079024,25.29,80153.74,0.0,0.22365,0.00017,20.47439]
[1778256079264,25.29,80153.74,0.0,0.22365,0.00017,20.47439]
[1778256079117,25.29,80143.06,0.0,0.2218,0.00017,20.3754]
[1778256084932,25.29,80139.28,0.0,0.22115,0.00017,20.33989]
[1778256088851,25.29,80134.25,0.0,0.22028,0.00017,20.29302]
[1778256088853,25.29,80134.25,0.0,0.22028,0.00017,20.29302]
[1778256088928,25.29,80134.25,0.0,0.22028,0.00017,20.29302]
[1778256089104,25.29,80134.25,0.0,0.22028,0.00017,20.29302]
[1778256089138,25.29,80134.25,0.0,0.22028,0.00017,20.29302]
[1778256089229,25.28,80129.28,0.0,0.21943,0.00017,20.24661]
[1778256091060,25.28,80129.28,0.0,0.21942,0.00017,20.24645]
[1778256091091,25.28,80121.76,0.0,0.21811,0.00017,20.17204]
[1778256092374,25.28,80121.76,0.0,0.21811,0.00017,20.17196]
[1778256094348,25.28,80120.76,0.0,0.21794,0.00017,20.16256]
[1778256095062,25.28,80109.22,0.0,0.21598,0.00017,20.05476]
[1778256098076,25.28,80103.91,0.0,0.21508,0.00017,20.00512]
[1778256098127,25.28,80103.91,0.0,0.21508,0.00017,20.00512]
[1778256098139,25.28,80103.06,0.0,0.21494,0.00017,19.99703]
[1778256098858,25.28,80103.06,0.0,0.21494,0.00017,19.99703]
[1778256098998,25.28,80103.06,0.0,0.21494,0.00017,19.99703]
[1778256103341,25.28,80093.28,0.0,0.21328,0.00017,19.9049]
[1778256104124,25.28,80093.26,0.0,0.21328,0.00017,19.9046]
[1778256106915,25.28,80090.55,0.0,0.21282,0.00017,19.87905]
[1778256106981,25.28,80090.55,0.0,0.21282,0.00017,19.87905]
[1778256107164,25.28,80090.55,0.0,0.21282,0.00017,19.87905]
[1778256107167,25.28,80083.39,0.0,0.21162,0.00017,19.81164]
[1778256108086,25.28,80083.39,0.0,0.21162,0.00017,19.81164]
[1778256108286,25.28,80083.39,0.0,0.21162,0.00017,19.81164]
[1778256108357,25.28,80077.28,0.0,0.2106,0.00017,19.75391]
[1778256109235,25.28,80077.28,0.0,0.2106,0.00017,19.75391]
[1778256109308,25.28,80078.87,0.0,0.21086,0.00017,19.76882]
[1778256109410,25.28,80078.87,0.0,0.21086,0.00017,19.76882]
[1778256109415,25.28,80078.87,0.0,0.21086,0.00017,19.76882]
[1778256110353,25.28,80085.25,0.0,0.21193,0.00017,19.82883]
[1778256111536,25.28,80087.24,0.0,0.21226,0.00017,19.84754]
[1778256112179,25.28,80087.24,0.0,0.21226,0.00017,19.84749]
[1778256113577,25.28,80089.88,0.0,0.2127,0.00017,19.87225]
[1778256113583,25.28,80089.88,0.0,0.2127,0.00017,19.87225]
[1778256114193,25.28,80091.04,0.0,0.21289,0.00017,19.88306]
[1778256118336,25.28,80089.05,0.0,0.21255,0.00017,19.86393]
[1778256118383,25.28,80088.16,0.0,0.2124,0.00017,19.85535]
[1778256119494,25.28,80087.34,0.0,0.21226,0.00017,19.84742]
[1778256122783,25.28,80089.53,0.0,0.21261,0.00017,19.86745]
[1778256127284,25.28,80079.66,0.0,0.21094,0.00017,19.77359]
[1778256127420,25.28,80079.66,0.0,0.21094,0.00017,19.77359]
[1778256129126,25.28,80078.97,0.0,0.21083,0.00017,19.76695]
[1778256129299,25.28,80071.59,0.0,0.20959,0.00017,19.69721]
[1778256129610,25.28,80071.59,0.0,0.20959,0.00017,19.69721]
[1778256129672,25.28,80071.59,0.0,0.20959,0.00017,19.69721]
[1778256130308,25.28,80068.71,0.0,0.20911,0.00017,19.66993]
[1778256135344,25.28,80060.42,0.0,0.20774,0.00017,19.5917]
[1778256135837,25.28,80060.42,0.0,0.20774,0.00017,19.5917]
[1778256138713,25.28,80056.32,0.0,0.20706,0.00017,19.55288]
[1778256139724,25.28,80055.52,0.0,0.20693,0.00017,19.54531]
[1778256144358,25.28,80056.37,0.0,0.20707,0.00017,19.55338]
[1778256144408,25.28,80048.27,0.0,0.20574,0.00016,19.47664]
[1778256148941,25.28,80052.29,0.0,0.20641,0.00016,19.5152]
[1778256149135,25.28,80052.29,0.0,0.20641,0.00016,19.5152]
[1778256150519,25.28,80052.47,0.0,0.20644,0.00016,19.51699]
[1778256150708,25.28,80052.47,0.0,0.20644,0.00016,19.51699]
[1778256150759,25.28,80052.47,0.0,0.20644,0.00016,19.51699]
[1778256150859,25.28,80044.26,0.0,0.20509,0.00016,19.43901]
[1778256151494,25.28,80044.26,0.0,0.20509,0.00016,19.43901]
[1778256151527,25.28,80044.26,0.0,0.20509,0.00016,19.43901]
[1778256152122,25.28,80044.26,0.0,0.20509,0.00016,19.43901]
[1778256152223,25.28,80044.22,0.0,0.20505,0.00016,19.43435]
[1778256153135,25.28,80044.22,0.0,0.20505,0.00016,19.43435]
[1778256153149,25.28,80044.22,0.0,0.20505,0.00016,19.43435]
[1778256153210,25.28,80044.22,0.0,0.20505,0.00016,19.43435]
[1778256153272,25.28,80045.38,0.0,0.20524,0.00016,19.44538]
[1778256156386,25.28,80044.69,0.0,0.20512,0.00016,19.43862]
[1778256156106,25.28,80030.06,0.0,0.20272,0.00016,19.29922]
[1778256157155,25.28,80030.06,0.0,0.20272,0.00016,19.29922]
[1778256157169,25.28,80029.54,0.0,0.20264,0.00016,19.29415]
[1778256157833,25.28,80029.54,0.0,0.20264,0.00016,19.29415]
[1778256158346,25.28,80027.94,0.0,0.20237,0.00016,19.27878]
[1778256159053,25.28,80027.94,0.0,0.20237,0.00016,19.27878]
[1778256159103,25.28,80027.94,0.0,0.20237,0.00016,19.27878]
[1778256160762,25.28,80023.03,0.0,0.20157,0.00016,19.23187]
[1778256166339,25.28,80001.37,0.0,0.19806,0.00016,19.02458]
[1778256168015,25.28,80001.37,0.0,0.19806,0.00016,19.02458]
[1778256168132,25.28,79997.65,0.0,0.19747,0.00016,18.98915]
[1778256168947,25.28,79997.65,0.0,0.19747,0.00016,18.98915]
[1778256168999,25.28,79997.05,0.0,0.19737,0.00016,18.98339]
[1778256170568,25.28,79997.05,0.0,0.19737,0.00016,18.98339]
[1778256171048,25.28,79997.05,0.0,0.19737,0.00016,18.98339]
[1778256171092,25.28,79997.05,0.0,0.19737,0.00016,18.98339]
[1778256171400,25.28,80004.56,0.0,0.19858,0.00016,19.0555]
[1778256172039,25.28,80004.56,0.0,0.19858,0.00016,19.0555]
[1778256172633,25.28,80013.29,0.0,0.19999,0.00016,19.1391]
[1778256173031,25.28,80013.29,0.0,0.19999,0.00016,19.1391]
[1778256174485,25.28,80023.78,0.0,0.2017,0.00016,19.23928]
[1778256175089,25.28,80023.78,0.0,0.2017,0.00016,19.23928]
[1778256176513,25.28,80026.56,0.0,0.20214,0.00016,19.26543]
[1778256176613,25.28,80026.56,0.0,0.20214,0.00016,19.26543]
[1778256176716,25.28,80026.56,0.0,0.20214,0.00016,19.26543]
[1778256177139,25.28,80026.56,0.0,0.20214,0.00016,19.26543]
[1778256177206,25.28,80033.89,0.0,0.20334,0.00016,19.33528]
[1778256179032,25.28,80037.65,0.0,0.20396,0.00016,19.37126]
[1778256179067,25.28,80037.65,0.0,0.20396,0.00016,19.37126]
[1778256179143,25.28,80037.65,0.0,0.20396,0.00016,19.37126]
[1778256179244,25.28,80039.94,0.0,0.20434,0.00016,19.39312]
[1778256181194,25.28,80039.94,0.0,0.20434,0.00016,19.39312]
[1778256182537,25.28,80034.09,0.0,0.20338,0.00016,19.33743]
[1778256182740,25.28,80034.09,0.0,0.20338,0.00016,19.33743]
[1778256183419,25.28,80034.09,0.0,0.20338,0.00016,19.33743]
[1778256183461,25.28,80029.95,0.0,0.20269,0.00016,19.29758]
[1778256183574,25.28,80029.95,0.0,0.20269,0.00016,19.29758]
[1778256183659,25.28,80029.95,0.0,0.20269,0.00016,19.29758]
[1778256184145,25.28,80026.46,0.0,0.20212,0.00016,19.26415]
[1778256185316,25.28,80026.46,0.0,0.20212,0.00016,19.26415]
[1778256185413,25.28,80026.46,0.0,0.20212,0.00016,19.26415]
[1778256185453,25.28,80026.46,0.0,0.20212,0.00016,19.26415]
[1778256185396,25.28,80022.64,0.0,0.2015,0.00016,19.22757]
[1778256186092,25.28,80018.9,0.0,0.20089,0.00016,19.19178]
[1778256186798,25.28,80018.9,0.0,0.20089,0.00016,19.19178]
[1778256186812,25.28,80018.9,0.0,0.20089,0.00016,19.19178]
[1778256186905,25.28,80018.9,0.0,0.20089,0.00016,19.19178]
[1778256186987,25.28,80015.46,0.0,0.20033,0.00016,19.15887]
[1778256187746,25.28,80015.46,0.0,0.20033,0.00016,19.15887]
[1778256188224,25.28,80013.97,0.0,0.20009,0.00016,19.14461]
[1778256190140,25.28,80013.97,0.0,0.20009,0.00016,19.14461]
[1778256190188,25.28,80013.97,0.0,0.20009,0.00016,19.14461]
[1778256191413,25.28,80014.5,0.0,0.20017,0.00016,19.14968]
[1778256191466,25.28,80014.5,0.0,0.20017,0.00016,19.14968]
[1778256191477,25.28,80013.06,0.0,0.19994,0.00016,19.1359]
[1778256192913,25.28,80013.06,0.0,0.19994,0.00016,19.1359]
[1778256193068,25.28,80013.06,0.0,0.19994,0.00016,19.1359]
[1778256193093,25.28,80013.06,0.0,0.19994,0.00016,19.1359]
[1778256193363,25.28,80013.06,0.0,0.19994,0.00016,19.1359]
[1778256193423,25.28,80010.02,0.0,0.19945,0.00016,19.10683]
[1778256194761,25.28,79999.4,0.0,0.19773,0.00016,19.00515]
[1778256196988,25.28,79989.7,0.0,0.19618,0.00016,18.91253]
[1778256197561,25.28,79989.7,0.0,0.19618,0.00016,18.91253]
[1778256198882,25.28,79989.55,0.0,0.19616,0.00016,18.91135]
[1778256198892,25.28,79989.22,0.0,0.19612,0.00016,18.90845]
[1778256200208,25.28,79989.22,0.0,0.19612,0.00016,18.90845]
[1778256200282,25.28,79987.11,0.0,0.19578,0.00016,18.88808]
[1778256203717,25.28,79994.77,0.0,0.19701,0.00016,18.96219]
[1778256204847,25.28,79999.48,0.0,0.19778,0.00016,19.00757]
[1778256206183,25.28,80003.26,0.0,0.19839,0.00016,19.04396]
[1778256208211,25.28,80003.54,0.0,0.19844,0.00016,19.04689]
[1778256208266,25.28,80003.54,0.0,0.19844,0.00016,19.04689]
[1778256208320,25.28,79996.38,0.0,0.19729,0.00016,18.97857]
[1778256209684,25.28,79990.91,0.0,0.19641,0.00016,18.92626]
[1778256209868,25.28,79991.21,0.0,0.19646,0.00016,18.92914]
[1778256211946,25.28,79983.69,0.0,0.19526,0.00016,18.85701]
[1778256217925,25.28,79981.73,0.0,0.19495,0.00016,18.83569]
[1778256222962,25.29,79980.56,0.0,0.19478,0.00016,18.82549]
[1778256227996,25.29,79986.49,0.0,0.19573,0.00016,18.88268]
[1778256229830,25.29,79987.05,0.0,0.19582,0.00016,18.88807]
[1778256229870,25.29,79987.05,0.0,0.19582,0.00016,18.88807]
[1778256229897,25.29,79987.05,0.0,0.19582,0.00016,18.88807]
[1778256230428,25.29,79992.06,0.0,0.19662,0.00016,18.93612]
[1778256232024,25.29,80002.07,0.0,0.19824,0.00016,19.03266]
[1778256233083,25.29,80002.07,0.0,0.19824,0.00016,19.03266]
[1778256233456,25.29,80002.06,0.0,0.19824,0.00016,19.03256]
[1778256233685,25.29,80002.06,0.0,0.19824,0.00016,19.03256]
[1778256234037,25.29,80002.06,0.0,0.19824,0.00016,19.03255]
[1778256238530,25.29,80001.2,0.0,0.1981,0.00016,19.02431]
[1778256239031,25.29,80001.2,0.0,0.1981,0.00016,19.02431]
[1778256239216,25.29,80000.81,0.0,0.19804,0.00016,19.02058]
[1778256245115,25.29,80007.41,0.0,0.19912,0.00016,19.08475]
[1778256251157,25.29,80002.41,0.0,0.19833,0.00016,19.03789]
[1778256253910,25.29,80002.07,0.0,0.19828,0.00016,19.03497]
[1778256253939,25.29,80002.07,0.0,0.19828,0.00016,19.03497]
[1778256253986,25.29,80002.07,0.0,0.19828,0.00016,19.03497]
[1778256254054,25.29,80002.07,0.0,0.19828,0.00016,19.03497]
[1778256254282,25.29,79997.78,0.0,0.19759,0.00016,18.9938]
[1778256254592,25.29,79997.78,0.0,0.19759,0.00016,18.9938]
[1778256255185,25.29,79997.78,0.0,0.19758,0.00016,18.99358]
[1778256256922,25.29,79990.03,0.0,0.19634,0.00016,18.91914]
[1778256262229,25.29,79987.7,0.0,0.19596,0.00016,18.89629]
[1778256268277,25.29,79988.58,0.0,0.19609,0.00016,18.90416]
[1778256273312,25.29,79991.95,0.0,0.19659,0.00016,18.93208]
[1778256276572,25.29,79989.4,0.0,0.19619,0.00016,18.90808]
[1778256276604,25.29,79989.4,0.0,0.19619,0.00016,18.90808]
[1778256282529,25.29,79997.31,0.0,0.19747,0.00016,18.98437]
[1778256292445,25.29,79999.43,0.0,0.19782,0.00016,19.00511]
[1778256297479,25.29,79996.74,0.0,0.19739,0.00016,18.9796]
[1778256300555,25.29,79996.77,0.0,0.1974,0.00016,18.98001]
[1778256301511,25.29,79997.41,0.0,0.1975,0.00016,18.98624]
[1778256303060,25.29,80000.6,0.0,0.19802,0.00016,19.01681]
[1778256303149,25.29,80000.6,0.0,0.19802,0.00016,19.01681]
[1778256303293,25.29,80000.6,0.0,0.19802,0.00016,19.01681]
[1778256303525,25.29,79998.25,0.0,0.19764,0.00016,18.99434]
[1778256304105,25.29,79998.25,0.0,0.19764,0.00016,18.99434]
[1778256304528,25.29,80007.81,0.0,0.19918,0.00016,19.08601]
[1778256305538,25.29,80018.52,0.0,0.20092,0.00016,19.18839]
[1778256309452,25.29,80019.11,0.0,0.20101,0.00016,19.19409]
[1778256310092,25.29,80018.46,0.0,0.20091,0.00016,19.18792]
[1778256310473,25.29,80018.46,0.0,0.20091,0.00016,19.18792]
[1778256312120,25.29,80019.98,0.0,0.20116,0.00016,19.20243]
[1778256312584,25.29,80022.18,0.0,0.20151,0.00016,19.22338]
[1778256313651,25.29,80023.74,0.0,0.20177,0.00016,19.23821]
[1778256313701,25.29,80023.74,0.0,0.20177,0.00016,19.23821]
[1778256314157,25.29,80023.74,0.0,0.20177,0.00016,19.23821]
[1778256315447,25.29,80026.48,0.0,0.20221,0.00016,19.26425]
[1778256315481,25.29,80026.48,0.0,0.20221,0.00016,19.26425]
[1778256316212,25.29,80026.06,0.0,0.20214,0.00016,19.26016]
[1778256316612,25.29,80022.23,0.0,0.20152,0.00016,19.22359]
[1778256321647,25.29,80013.38,0.0,0.20008,0.00016,19.13911]
[1778256326683,25.29,80011.25,0.0,0.19974,0.00016,19.11905]
[1778256331717,25.29,80012.64,0.0,0.19994,0.00016,19.12815]
[1778256332944,25.29,80012.3,0.0,0.19988,0.00016,19.12493]
[1778256332971,25.29,80012.3,0.0,0.19988,0.00016,19.12493]
[1778256332991,25.29,80012.3,0.0,0.19988,0.00016,19.12493]
[1778256333543,25.29,80012.3,0.0,0.19988,0.00016,19.12493]
[1778256333556,25.29,80012.3,0.0,0.19988,0.00016,19.12493]
[1778256333735,25.29,80013.01,0.0,0.2,0.00016,19.13174]
[1778256334391,25.29,80013.01,0.0,0.2,0.00016,19.13174]
[1778256334417,25.29,80013.01,0.0,0.2,0.00016,19.13174]
[1778256334605,25.29,80013.01,0.0,0.2,0.00016,19.13174]
[1778256334630,25.29,80013.01,0.0,0.2,0.00016,19.13174]
[1778256335222,25.29,80015.25,0.0,0.20036,0.00016,19.15316]
[1778256336656,25.29,80018.08,0.0,0.20082,0.00016,19.18018]
[1778256336689,25.29,80018.08,0.0,0.20082,0.00016,19.18018]
[1778256336708,25.29,80018.08,0.0,0.20082,0.00016,19.18018]
[1778256338628,25.29,80016.84,0.0,0.20062,0.00016,19.16827]
[1778256338639,25.29,80016.84,0.0,0.20062,0.00016,19.16827]
[1778256338653,25.29,80016.84,0.0,0.20062,0.00016,19.16827]
[1778256338768,25.29,80015.94,0.0,0.20047,0.00016,19.15966]
[1778256338952,25.29,80015.94,0.0,0.20047,0.00016,19.15966]
[1778256340750,25.29,80014.65,0.0,0.20026,0.00016,19.14732]
[1778256343121,25.29,80008.66,0.0,0.19929,0.00016,19.09012]
[1778256343305,25.29,80008.66,0.0,0.19929,0.00016,19.09012]
[1778256343336,25.29,80005.23,0.0,0.19874,0.00016,19.05747]
[1778256344317,25.29,80005.23,0.0,0.19874,0.00016,19.05747]
[1778256344335,25.29,80005.23,0.0,0.19874,0.00016,19.05747]
[1778256344373,25.29,79991.05,0.0,0.19646,0.00016,18.92149]
[1778256345032,25.29,79991.05,0.0,0.19646,0.00016,18.92149]
[1778256345114,25.29,79991.05,0.0,0.19646,0.00016,18.92149]
[1778256345779,25.29,79991.05,0.0,0.19646,0.00016,18.92149]
[1778256347405,25.29,79991.77,0.0,0.19658,0.00016,18.92846]
[1778256347426,25.29,79991.77,0.0,0.19658,0.00016,18.92846]
[1778256350155,25.29,79994.77,0.0,0.19706,0.00016,18.95722]
[1778256350193,25.29,79994.77,0.0,0.19706,0.00016,18.95722]
[1778256350478,25.29,79994.77,0.0,0.19706,0.00016,18.95722]
[1778256354701,25.29,79996.64,0.0,0.19736,0.00016,18.97508]
[1778256354740,25.29,79997.33,0.0,0.19747,0.00016,18.98162]
[1778256355220,25.29,79997.33,0.0,0.19747,0.00016,18.98162]
[1778256355292,25.29,79997.33,0.0,0.19747,0.00016,18.98162]
[1778256355465,25.29,79997.33,0.0,0.19747,0.00016,18.98162]
[1778256355780,25.29,80000.77,0.0,0.19802,0.00016,19.01478]
[1778256356273,25.29,80000.77,0.0,0.19802,0.00016,19.01478]
[1778256356426,25.29,80000.77,0.0,0.19802,0.00016,19.01478]
[1778256356780,25.29,80028.47,0.0,0.20251,0.00016,19.27937]
[1778256357004,25.29,80028.47,0.0,0.20251,0.00016,19.27937]
[1778256357131,25.29,80028.47,0.0,0.20251,0.00016,19.27937]
[1778256357200,25.29,80028.47,0.0,0.20251,0.00016,19.27937]
[1778256357278,25.29,80028.47,0.0,0.20251,0.00016,19.27937]
[1778256357700,25.29,80065.65,0.0,0.20864,0.00017,19.63295]
[1778256358033,25.29,80065.65,0.0,0.20864,0.00017,19.63295]
[1778256358407,25.29,80065.65,0.0,0.20864,0.00017,19.63295]
[1778256358649,25.29,80065.65,0.0,0.20864,0.00017,19.63295]
[1778256358745,25.29,80071.69,0.0,0.20965,0.00017,19.6899]
[1778256358852,25.29,80071.69,0.0,0.20965,0.00017,19.6899]
[1778256358950,25.29,80071.69,0.0,0.20965,0.00017,19.6899]
[1778256358974,25.29,80071.69,0.0,0.20965,0.00017,19.6899]
[1778256359281,25.29,80061.31,0.0,0.20792,0.00017,19.59181]
[1778256360450,25.29,80061.31,0.0,0.20792,0.00017,19.59181]
[1778256360461,25.29,80061.31,0.0,0.20792,0.00017,19.59181]
[1778256360465,25.29,80059.35,0.0,0.2076,0.00017,19.5731]
[1778256362000,25.29,80057.09,0.0,0.20722,0.00017,19.55144]
[1778256365363,25.29,80045.48,0.0,0.2053,0.00016,19.44104]
[1778256365372,25.29,80045.48,0.0,0.2053,0.00016,19.44104]
[1778256365464,25.29,80045.36,0.0,0.20528,0.00016,19.43979]
[1778256367193,25.29,80045.36,0.0,0.20528,0.00016,19.43979]
[1778256367641,25.29,80045.36,0.0,0.20528,0.00016,19.43979]
[1778256369407,25.29,80039.42,0.0,0.20429,0.00016,19.383]
[1778256372242,25.29,80035.36,0.0,0.20362,0.00016,19.34386]
[1778256372260,25.29,80035.36,0.0,0.20362,0.00016,19.34386]
[1778256372285,25.29,80035.36,0.0,0.20362,0.00016,19.34386]
[1778256373073,25.29,80035.36,0.0,0.20362,0.00016,19.34386]
[1778256373129,25.29,80035.36,0.0,0.20362,0.00016,19.34386]
[1778256375525,25.29,80035.36,0.0,0.20361,0.00016,19.34358]
[1778256375626,25.29,80035.5,0.0,0.20363,0.00016,19.34465]
[1778256378534,25.29,80035.51,0.0,0.20363,0.00016,19.34462]
[1778256379478,25.29,80035.34,0.0,0.2036,0.00016,19.34275]
[1778256379525,25.29,80035.34,0.0,0.2036,0.00016,19.34275]
[1778256379584,25.29,80035.34,0.0,0.2036,0.00016,19.34275]
[1778256379589,25.29,80035.34,0.0,0.2036,0.00016,19.34275]
[1778256379788,25.29,80034.85,0.0,0.20352,0.00016,19.33797]
[1778256382086,25.29,80022.4,0.0,0.20148,0.00016,19.2192]
[1778256383419,25.29,80022.4,0.0,0.20148,0.00016,19.2192]
[1778256385745,25.29,80022.6,0.0,0.20152,0.00016,19.22116]
[1778256391149,25.29,80021.28,0.0,0.20127,0.00016,19.20435]
[1778256392682,25.29,80021.28,0.0,0.20127,0.00016,19.20435]
[1778256392767,25.29,80021.53,0.0,0.20131,0.00016,19.2068]
[1778256393748,25.29,80021.53,0.0,0.20131,0.00016,19.2068]
[1778256393799,25.29,80021.53,0.0,0.20131,0.00016,19.2068]
[1778256393842,25.29,80023.35,0.0,0.20161,0.00016,19.22416]
[1778256393870,25.29,80023.35,0.0,0.20161,0.00016,19.22416]
[1778256394174,25.29,80023.35,0.0,0.20161,0.00016,19.2242]
[1778256395206,25.29,80032.93,0.0,0.20317,0.00016,19.3155]
[1778256396100,25.29,80032.93,0.0,0.20317,0.00016,19.3155]
[1778256397742,25.29,80037.38,0.0,0.2039,0.00016,19.35794]
[1778256397794,25.29,80043.23,0.0,0.20486,0.00016,19.41362]
[1778256398159,25.29,80043.23,0.0,0.20486,0.00016,19.41362]
[1778256398190,25.29,80043.23,0.0,0.20486,0.00016,19.41362]
[1778256398321,25.29,80043.23,0.0,0.20486,0.00016,19.41362]
[1778256398445,25.29,80047.84,0.0,0.20562,0.00016,19.4574]
[1778256399423,25.29,80047.84,0.0,0.20562,0.00016,19.4574]
[1778256399432,25.29,80047.84,0.0,0.20562,0.00016,19.4574]
[1778256399524,25.29,80054.45,0.0,0.20671,0.00017,19.52006]
[1778256399897,25.29,80054.45,0.0,0.20671,0.00017,19.52006]
[1778256399925,25.29,80054.45,0.0,0.20671,0.00017,19.52006]
[1778256400219,25.29,80054.45,0.0,0.20672,0.00017,19.5202]
[1778256402110,25.29,80054.71,0.0,0.20676,0.00017,19.52274]
[1778256402123,25.29,80054.71,0.0,0.20676,0.00017,19.52274]
[1778256402522,25.29,80054.71,0.0,0.20676,0.00017,19.52274]
[1778256402661,25.29,80054.71,0.0,0.20676,0.00017,19.52274]
[1778256402691,25.29,80054.71,0.0,0.20676,0.00017,19.52274]
[1778256402734,25.29,80055.35,0.0,0.20687,0.00017,19.52893]
[1778256408365,25.29,80051.23,0.0,0.20618,0.00016,19.48943]
[1778256408458,25.29,80051.91,0.0,0.20629,0.00016,19.4958]
[1778256412031,25.29,80052.21,0.0,0.20633,0.00016,19.49837]
[1778256412063,25.29,80052.21,0.0,0.20633,0.00016,19.49837]
[1778256412674,25.29,80052.21,0.0,0.20633,0.00016,19.49837]
[1778256412725,25.29,80052.21,0.0,0.20633,0.00016,19.49837]
[1778256418573,25.29,80046.75,0.0,0.20543,0.00016,19.44609]
[1778256420937,25.29,80046.6,0.0,0.2054,0.00016,19.44454]
[1778256422760,25.29,80055.33,0.0,0.20684,0.00017,19.52732]
[1778256424496,25.29,80059.34,0.0,0.2075,0.00017,19.56515]
[1778256425241,25.29,80061.92,0.0,0.20792,0.00017,19.58942]
[1778256425970,25.29,80061.92,0.0,0.20792,0.00017,19.58927]
[1778256425984,25.29,80061.92,0.0,0.20792,0.00017,19.58927]
[1778256426027,25.29,80061.92,0.0,0.20792,0.00017,19.58927]
[1778256426876,25.29,80061.36,0.0,0.20782,0.00017,19.58379]
[1778256432372,25.28,80054.38,0.0,0.20666,0.00017,19.51699]
[1778256432776,25.28,80042.98,0.0,0.20478,0.00016,19.40871]
[1778256432998,25.28,80042.98,0.0,0.20478,0.00016,19.40871]
[1778256433695,25.28,80042.98,0.0,0.20478,0.00016,19.40871]
[1778256435491,25.28,80041.2,0.0,0.20448,0.00016,19.39166]
[1778256439559,25.28,80031.31,0.0,0.20286,0.00016,19.29736]
[1778256439594,25.28,80029.57,0.0,0.20258,0.00016,19.28079]
[1778256442242,25.28,80022.04,0.0,0.20135,0.00016,19.20893]
[1778256444153,25.28,80019.5,0.0,0.20094,0.00016,19.18485]
[1778256444292,25.28,80019.5,0.0,0.20094,0.00016,19.18485]
[1778256444804,25.28,80016.55,0.0,0.20046,0.00016,19.15683]
[1778256446621,25.28,80016.55,0.0,0.20046,0.00016,19.15683]
[1778256446634,25.28,80016.55,0.0,0.20046,0.00016,19.15683]
[1778256446754,25.28,80016.55,0.0,0.20046,0.00016,19.15683]
[1778256446757,25.28,80006.87,0.0,0.1989,0.00016,19.06436]
[1778256447354,25.28,80006.87,0.0,0.1989,0.00016,19.06436]
[1778256451584,25.28,79999.81,0.0,0.19773,0.00016,18.99241]
[1778256453518,25.28,80000.06,0.0,0.19777,0.00016,18.99471]
[1778256453613,25.28,80002.44,0.0,0.19815,0.00016,19.0174]
[1778256458634,25.28,79995.59,0.0,0.19704,0.00016,18.95158]
[1778256461893,25.28,79996.87,0.0,0.19725,0.00016,18.96406]
[1778256462670,25.28,79988.86,0.0,0.19597,0.00016,18.88739]
[1778256463254,25.28,79988.86,0.0,0.19597,0.00016,18.88739]
[1778256463294,25.28,79988.86,0.0,0.19597,0.00016,18.88739]
[1778256463672,25.28,79988.99,0.0,0.19599,0.00016,18.88873]
[1778256464749,25.28,79988.99,0.0,0.19599,0.00016,18.88873]
[1778256464776,25.28,79988.99,0.0,0.19599,0.00016,18.88873]
[1778256464779,25.28,79979.62,0.0,0.19449,0.00016,18.79856]
[1778256467912,25.28,79980.92,0.0,0.1947,0.00016,18.81105]
[1778256468704,25.28,79982.91,0.0,0.19501,0.00016,18.8301]
[1778256469980,25.28,79983.42,0.0,0.1951,0.00016,18.83496]
[1778256470739,25.28,79983.38,0.0,0.19509,0.00016,18.83452]
[1778256474750,25.28,79993.75,0.0,0.19674,0.00016,18.93369]
[1778256479784,25.28,79996.44,0.0,0.19715,0.00016,18.95813]
[1778256481218,25.28,79997.96,0.0,0.19739,0.00016,18.9727]
[1778256481225,25.28,79997.96,0.0,0.19739,0.00016,18.9727]
[1778256481800,25.28,79998.88,0.0,0.19753,0.00016,18.981]
[1778256482247,25.28,79998.88,0.0,0.19753,0.00016,18.981]
[1778256484306,25.28,79999.68,0.0,0.19765,0.00016,18.98812]
[1778256489938,25.28,80001.89,0.0,0.198,0.00016,19.00873]
[1778256491519,25.28,80000.41,0.0,0.19776,0.00016,18.99431]
[1778256491527,25.28,80000.41,0.0,0.19776,0.00016,18.99431]
[1778256491869,25.28,79997.42,0.0,0.19727,0.00016,18.96557]
[1778256496904,25.28,79988.61,0.0,0.19586,0.00016,18.88085]
[1778256498995,25.28,79990.25,0.0,0.19612,0.00016,18.89663]
[1778256499926,25.28,79994.18,0.0,0.19675,0.00016,18.93434]
[1778256501939,25.28,80003.51,0.0,0.19825,0.00016,19.02362]
[1778256506974,25.28,79998.03,0.0,0.19736,0.00016,18.9705]
[1778256512688,25.27,79998.3,0.0,0.19736,0.00016,18.96838]
[1778256512697,25.27,79998.83,0.0,0.19745,0.00016,18.97335]
[1778256518853,25.27,79991.58,0.0,0.19626,0.00016,18.90284]
[1778256524107,25.27,79992.85,0.0,0.19646,0.00016,18.91474]
[1778256529139,25.27,79993.99,0.0,0.19664,0.00016,18.92546]
[1778256534979,25.27,79996.11,0.0,0.19698,0.00016,18.94546]
[1778256535619,25.27,79994.96,0.0,0.19679,0.00016,18.93433]
[1778256535677,25.27,79994.96,0.0,0.19679,0.00016,18.93433]
[1778256535696,25.27,79983.23,0.0,0.19491,0.00016,18.82157]
[1778256536469,25.27,79983.23,0.0,0.19491,0.00016,18.82157]
[1778256536969,25.27,79983.23,0.0,0.19491,0.00016,18.82157]
[1778256537079,25.27,79983.76,0.0,0.19499,0.00016,18.82664]
[1778256537086,25.27,79983.76,0.0,0.19499,0.00016,18.82664]
[1778256537196,25.27,79983.96,0.0,0.19502,0.00016,18.82843]
[1778256542703,25.27,79985.36,0.0,0.19525,0.00016,18.84195]
[1778256542771,25.27,79985.36,0.0,0.19525,0.00016,18.84195]
[1778256542798,25.27,79990.85,0.0,0.19613,0.00016,18.89476]
[1778256543640,25.27,79990.85,0.0,0.19613,0.00016,18.89476]
[1778256544493,25.27,79988.23,0.0,0.19571,0.00016,18.86966]
[1778256545752,25.27,79986.12,0.0,0.19537,0.00016,18.8492]
[1778256549690,25.27,79983.73,0.0,0.19498,0.00016,18.82578]
[1778256549702,25.27,79983.73,0.0,0.19498,0.00016,18.82578]
[1778256555322,25.27,79983.21,0.0,0.19489,0.00016,18.82035]
[1778256560356,25.27,79982.91,0.0,0.19484,0.00016,18.81712]
[1778256562379,25.27,79983.92,0.0,0.195,0.00016,18.82679]
[1778256562454,25.27,79983.92,0.0,0.195,0.00016,18.82679]
[1778256562472,25.27,79983.92,0.0,0.195,0.00016,18.82679]
[1778256562630,25.27,79983.92,0.0,0.195,0.00016,18.82679]
[1778256562687,25.27,79983.92,0.0,0.195,0.00016,18.82679]
[1778256562726,25.27,79985.22,0.0,0.1952,0.00016,18.83923]
[1778256563132,25.27,79985.22,0.0,0.1952,0.00016,18.83923]
[1778256564578,25.27,79985.22,0.0,0.1952,0.00016,18.83917]
[1778256566020,25.27,79987.97,0.0,0.19564,0.00016,18.86554]
[1778256566728,25.27,79987.97,0.0,0.19564,0.00016,18.86544]
[1778256566770,25.27,79987.97,0.0,0.19564,0.00016,18.86544]
[1778256566779,25.27,79987.79,0.0,0.19561,0.00016,18.86361]
[1778256568150,25.27,79987.79,0.0,0.19561,0.00016,18.8635]
[1778256569628,25.27,79987.67,0.0,0.19559,0.00016,18.86225]
[1778256569927,25.27,79987.67,0.0,0.19559,0.00016,18.86225]
[1778256571212,25.27,79986.72,0.0,0.19543,0.00016,18.85291]
[1778256571246,25.27,79986.72,0.0,0.19543,0.00016,18.85291]
[1778256571954,25.27,79986.72,0.0,0.19543,0.00016,18.85291]
[1778256572009,25.27,79986.72,0.0,0.19543,0.00016,18.85291]
[1778256571481,25.27,79986.24,0.0,0.19532,0.00016,18.84388]
[1778256572548,25.27,79986.24,0.0,0.19532,0.00016,18.84388]
[1778256572584,25.27,79986.24,0.0,0.19532,0.00016,18.84388]
[1778256574501,25.27,79986.12,0.0,0.1953,0.00016,18.84252]
[1778256578019,25.27,79987.76,0.0,0.19555,0.00016,18.85793]
[1778256578375,25.27,79987.09,0.0,0.19544,0.00016,18.85137]
[1778256578400,25.27,79987.09,0.0,0.19544,0.00016,18.85137]
[1778256578484,25.27,79987.09,0.0,0.19544,0.00016,18.85125]
[1778256583624,25.26,79979.76,0.0,0.19427,0.00016,18.78048]
[1778256588658,25.26,79982.95,0.0,0.19477,0.00016,18.81106]
[1778256593693,25.26,79983.98,0.0,0.19493,0.00016,18.82077]
[1778256595295,25.26,79984.02,0.0,0.19494,0.00016,18.82111]
[1778256595324,25.26,79984.02,0.0,0.19494,0.00016,18.82111]
[1778256595339,25.26,79984.02,0.0,0.19494,0.00016,18.82111]
[1778256599404,25.26,79985.95,0.0,0.19525,0.00016,18.83947]
[1778256599443,25.26,79985.95,0.0,0.19525,0.00016,18.83947]
[1778256601064,25.26,79984.73,0.0,0.19505,0.00016,18.82769]
[1778256606086,25.26,79988.65,0.0,0.19567,0.00016,18.86518]
[1778256612826,25.26,79991.47,0.0,0.19611,0.00016,18.89157]
[1778256617861,25.26,79991.62,0.0,0.19613,0.00016,18.89251]
[1778256620210,25.26,79991.61,0.0,0.19613,0.00016,18.89231]
[1778256620243,25.26,79991.61,0.0,0.19613,0.00016,18.89231]
[1778256620884,25.26,79991.26,0.0,0.19607,0.00016,18.88875]
[1778256621450,25.26,79991.26,0.0,0.19607,0.00016,18.88875]
[1778256621586,25.26,79991.26,0.0,0.19607,0.00016,18.88875]
[1778256623608,25.26,80003.02,0.0,0.19795,0.00016,19.00134]
[1778256623903,25.26,80008.62,0.0,0.19885,0.00016,19.05477]
[1778256628942,25.26,80014.33,0.0,0.19976,0.00016,19.10842]
[1778256629617,25.26,80014.33,0.0,0.19976,0.00016,19.10842]
[1778256629695,25.26,80014.33,0.0,0.19976,0.00016,19.10842]
[1778256629861,25.26,80014.33,0.0,0.19976,0.00016,19.10842]
[1778256630061,25.26,80014.33,0.0,0.19976,0.00016,19.10842]
[1778256630012,25.26,80022.95,0.0,0.20116,0.00016,19.19068]
[1778256633776,25.26,80028.85,0.0,0.20208,0.00016,19.24242]
[1778256638011,25.26,80013.91,0.0,0.19965,0.00016,19.09949]
[1778256638418,25.26,80013.91,0.0,0.19965,0.00016,19.09949]
[1778256638441,25.26,80013.91,0.0,0.19965,0.00016,19.09949]
[1778256639011,25.26,80013.91,0.0,0.19965,0.00016,19.09957]
[1778256640399,25.26,80013.11,0.0,0.19952,0.00016,19.09197]
[1778256641130,25.26,80012.55,0.0,0.19943,0.00016,19.08661]
[1778256647068,25.26,80009.35,0.0,0.19889,0.00016,19.0548]
[1778256652103,25.25,80007.86,0.0,0.19863,0.00016,19.03941]
[1778256657125,25.25,80006.85,0.0,0.19846,0.00016,19.02912]
[1778256657145,25.25,80006.96,0.0,0.19847,0.00016,19.02979]
[1778256659413,25.25,79998.21,0.0,0.19705,0.00016,18.94546]
[1778256659797,25.25,79998.21,0.0,0.19705,0.00016,18.94546]
[1778256660179,25.25,79992.75,0.0,0.19617,0.00016,18.89283]
[1778256660255,25.25,79992.75,0.0,0.19617,0.00016,18.89283]
[1778256660579,25.25,79992.75,0.0,0.19617,0.00016,18.89283]
[1778256666205,25.25,79985.53,0.0,0.19501,0.00016,18.8231]
[1778256668878,25.25,79986.12,0.0,0.1951,0.00016,18.82874]
[1778256668995,25.25,79985.11,0.0,0.19494,0.00016,18.81897]
[1778256670347,25.25,79985.11,0.0,0.19494,0.00016,18.81892]
[1778256670356,25.25,79985.11,0.0,0.19494,0.00016,18.81892]
[1778256670365,25.25,79975.68,0.0,0.19344,0.00016,18.72808]
[1778256672629,25.25,79974.31,0.0,0.19322,0.00016,18.71491]
[1778256673062,25.25,79974.31,0.0,0.19322,0.00016,18.71491]
[1778256673264,25.25,79973.09,0.0,0.19302,0.00016,18.70281]
[1778256673706,25.25,79963.34,0.0,0.19147,0.00016,18.60874]
[1778256674825,25.25,79963.34,0.0,0.19147,0.00016,18.60874]
[1778256675704,25.25,79960.22,0.0,0.19098,0.00016,18.57846]
[1778256680996,25.25,79958.91,0.0,0.19077,0.00016,18.56585]
[1778256682722,25.25,79958.91,0.0,0.19077,0.00016,18.56588]
[1778256682823,25.25,79958.91,0.0,0.19077,0.00016,18.56588]
[1778256684341,25.25,79956.7,0.0,0.19042,0.00016,18.54458]
[1778256685039,25.25,79956.7,0.0,0.19042,0.00016,18.54458]
[1778256686260,25.25,79965.41,0.0,0.1918,0.00016,18.62871]
[1778256687369,25.25,79963.45,0.0,0.19149,0.00016,18.60972]
[1778256687455,25.25,79963.45,0.0,0.19149,0.00016,18.60972]
[1778256687506,25.25,79963.35,0.0,0.19147,0.00016,18.60867]
[1778256691069,25.25,79974.72,0.0,0.19325,0.00016,18.71439]
[1778256691342,25.25,79974.72,0.0,0.19325,0.00016,18.71439]
[1778256691421,25.25,79974.72,0.0,0.19325,0.00016,18.71439]
[1778256695334,25.25,79985.38,0.0,0.19495,0.00016,18.81705]
[1778256699094,25.25,79985.97,0.0,0.19504,0.00016,18.82246]
[1778256699324,25.25,79986.04,0.0,0.19505,0.00016,18.82293]
[1778256699438,25.25,79986.04,0.0,0.19505,0.00016,18.82293]
[1778256702123,25.25,79993.59,0.0,0.19626,0.00016,18.89543]
[1778256702135,25.25,79995.9,0.0,0.19662,0.00016,18.91726]
[1778256702696,25.25,79995.9,0.0,0.19662,0.00016,18.91726]
[1778256702757,25.25,79997.45,0.0,0.19687,0.00016,18.93215]
[1778256704685,25.25,79997.45,0.0,0.19687,0.00016,18.93193]
[1778256704803,25.25,80001.95,0.0,0.19759,0.00016,18.9749]
[1778256708896,25.25,80006.81,0.0,0.19836,0.00016,19.02081]
[1778256708958,25.25,80006.53,0.0,0.19831,0.00016,19.01786]
[1778256715027,25.24,80003.14,0.0,0.19774,0.00016,18.98382]
[1778256715134,25.24,80003.14,0.0,0.19774,0.00016,18.98382]
[1778256715174,25.24,79999.47,0.0,0.19714,0.00016,18.94806]
[1778256720589,25.24,79994.72,0.0,0.19635,0.00016,18.90133]
[1778256721997,25.24,79994.72,0.0,0.19635,0.00016,18.90133]
[1778256722097,25.24,79994.61,0.0,0.19633,0.00016,18.89987]
[1778256724045,25.24,79994.61,0.0,0.19633,0.00016,18.89987]
[1778256724146,25.24,79994.46,0.0,0.1963,0.00016,18.89803]
[1778256727413,25.24,79994.21,0.0,0.19625,0.00016,18.89523]
[1778256727537,25.24,79994.21,0.0,0.19625,0.00016,18.89523]
[1778256727643,25.24,79994.21,0.0,0.19625,0.00016,18.89523]
[1778256728238,25.24,79999.35,0.0,0.19707,0.00016,18.94423]
[1778256728777,25.24,79999.35,0.0,0.19707,0.00016,18.94423]
[1778256729723,25.24,80003.41,0.0,0.19772,0.00016,18.98322]
[1778256730215,25.24,80003.41,0.0,0.19772,0.00016,18.98322]
[1778256730248,25.24,80004.74,0.0,0.19794,0.00016,18.99582]
[1778256733177,25.24,80006.46,0.0,0.19821,0.00016,19.0122]
[1778256733230,25.23,80006.53,0.0,0.19821,0.00016,19.01221]
[1778256733307,25.23,80006.53,0.0,0.19821,0.00016,19.01221]
[1778256733521,25.23,80006.53,0.0,0.19821,0.00016,19.01221]
[1778256734153,25.23,80006.53,0.0,0.19821,0.00016,19.01221]
[1778256734169,25.23,79994.3,0.0,0.19624,0.00016,18.89474]
[1778256735960,25.23,79994.3,0.0,0.19624,0.00016,18.8944]
[1778256735997,25.23,79978.93,0.0,0.19377,0.00016,18.74617]
[1778256737513,25.23,79978.93,0.0,0.19377,0.00016,18.74603]
[1778256737641,25.23,79978.93,0.0,0.19377,0.00016,18.74603]
[1778256741736,25.23,79997.08,0.0,0.19666,0.00016,18.91993]
[1778256742548,25.23,79997.08,0.0,0.19666,0.00016,18.91993]
[1778256742743,25.23,79996.16,0.0,0.19651,0.00016,18.91082]
[1778256743653,25.23,79996.16,0.0,0.19651,0.00016,18.91082]
[1778256743755,25.23,79994.95,0.0,0.19631,0.00016,18.89892]
[1778256748784,25.23,79998.1,0.0,0.19679,0.00016,18.92786]
[1778256751114,25.23,79998.43,0.0,0.19684,0.00016,18.93081]
[1778256751180,25.23,79997.65,0.0,0.19668,0.00016,18.91855]
[1778256756842,25.23,79997.01,0.0,0.19656,0.00016,18.9113]
[1778256761877,25.22,79992.85,0.0,0.19587,0.00016,18.87033]
[1778256762303,25.22,79992.85,0.0,0.19587,0.00016,18.87033]
[1778256763295,25.22,79992.88,0.0,0.19587,0.00016,18.87025]
[1778256763932,25.22,79992.88,0.0,0.19587,0.00016,18.87025]
[1778256764012,25.22,79994.64,0.0,0.19615,0.00016,18.88718]
[1778256765100,25.22,79994.64,0.0,0.19615,0.00016,18.88718]
[1778256765113,25.22,79994.64,0.0,0.19615,0.00016,18.88718]
[1778256765197,25.22,79995.62,0.0,0.1963,0.00016,18.89621]
[1778256770942,25.22,80001.88,0.0,0.1973,0.00016,18.95559]
[1778256775978,25.22,79996.29,0.0,0.19639,0.00016,18.90162]
[1778256776427,25.22,79996.29,0.0,0.19639,0.00016,18.90162]
[1778256777196,25.22,79994.5,0.0,0.1961,0.00016,18.88403]
[1778256778422,25.22,79994.06,0.0,0.19603,0.00016,18.8798]
[1778256778878,25.22,79994.06,0.0,0.19603,0.00016,18.8798]
[1778256778918,25.22,79994.06,0.0,0.19603,0.00016,18.8798]
[1778256779462,25.22,79992.7,0.0,0.19581,0.00016,18.86653]
[1778256779928,25.22,79992.7,0.0,0.19581,0.00016,18.86653]
[1778256779937,25.22,79992.7,0.0,0.19581,0.00016,18.86653]
[1778256779946,25.22,79992.7,0.0,0.19581,0.00016,18.86653]
[1778256779982,25.22,79992.7,0.0,0.19581,0.00016,18.86653]
[1778256780128,25.22,79986.19,0.0,0.19476,0.00016,18.80368]
[1778256781502,25.22,79986.19,0.0,0.19476,0.00016,18.80352]
[1778256782019,25.22,79981.88,0.0,0.19407,0.00016,18.76188]
[1778256784605,25.22,79978.74,0.0,0.19356,0.00016,18.73149]
[1778256785041,25.22,79977.36,0.0,0.19334,0.00016,18.71816]
[1778256786497,25.22,79969.53,0.0,0.1921,0.00016,18.64256]
[1778256787849,25.22,79968.07,0.0,0.19186,0.00016,18.62834]
[1778256787958,25.22,79968.07,0.0,0.19186,0.00016,18.62834]
[1778256788167,25.22,79967.51,0.0,0.19177,0.00016,18.62284]
[1778256794105,25.22,79965.8,0.0,0.19149,0.00016,18.60582]
[1778256794352,25.22,79965.8,0.0,0.19149,0.00016,18.60582]
[1778256795853,25.22,79965.33,0.0,0.19142,0.00016,18.60125]
[1778256798361,25.22,79963.54,0.0,0.19113,0.00016,18.58342]
[1778256799182,25.22,79963.54,0.0,0.19113,0.00016,18.58342]
[1778256799233,25.22,79968.98,0.0,0.19199,0.00016,18.63593]
[1778256799943,25.22,79968.98,0.0,0.19199,0.00016,18.63593]
[1778256800147,25.22,79968.98,0.0,0.19199,0.00016,18.63593]
[1778256805187,25.22,79976.1,0.0,0.19312,0.00016,18.70458]
[1778256809370,25.22,79972.65,0.0,0.19257,0.00016,18.67137]
[1778256809402,25.22,79972.65,0.0,0.19257,0.00016,18.67137]
[1778256809558,25.22,79972.65,0.0,0.19257,0.00016,18.67137]
[1778256810217,25.22,79971.8,0.0,0.19244,0.00016,18.66318]
[1778256810927,25.22,79971.8,0.0,0.19244,0.00016,18.66318]
[1778256810955,25.22,79971.8,0.0,0.19244,0.00016,18.66318]
[1778256811223,25.22,79968.8,0.0,0.19193,0.00016,18.62972]
[1778256816259,25.22,79964.56,0.0,0.19125,0.00016,18.58845]
[1778256819862,25.22,79967.18,0.0,0.19166,0.00016,18.61339]
[1778256820287,25.21,79968.37,0.0,0.19184,0.00016,18.62473]
[1778256821714,25.21,79968.29,0.0,0.19183,0.00016,18.62397]
[1778256821944,25.21,79968.29,0.0,0.19183,0.00016,18.62397]
[1778256822303,25.21,79965.07,0.0,0.19132,0.00016,18.59285]
[1778256822474,25.21,79965.07,0.0,0.19132,0.00016,18.59285]
[1778256822526,25.21,79965.07,0.0,0.19132,0.00016,18.59285]
[1778256824313,25.21,79962.07,0.0,0.19084,0.00016,18.56371]
[1778256824447,25.21,79960.29,0.0,0.19056,0.00016,18.5464]
[1778256824475,25.21,79960.29,0.0,0.19056,0.00016,18.5464]
[1778256824498,25.21,79960.29,0.0,0.19056,0.00016,18.5464]
[1778256825077,25.21,79960.29,0.0,0.19056,0.00016,18.5464]
[1778256825322,25.21,79962.19,0.0,0.19086,0.00016,18.56471]
[1778256826653,25.21,79964.09,0.0,0.19116,0.00016,18.5832]
[1778256832370,25.22,79962.21,0.0,0.19087,0.00016,18.5656]
[1778256834968,25.22,79961.59,0.0,0.19077,0.00016,18.55948]
[1778256835007,25.22,79961.59,0.0,0.19077,0.00016,18.55948]
[1778256835392,25.22,79961.6,0.0,0.19078,0.00016,18.55953]
[1778256840085,25.22,79956.69,0.0,0.19,0.00016,18.51196]
[1778256840101,25.22,79956.69,0.0,0.19,0.00016,18.51196]
[1778256845462,25.22,79955.67,0.0,0.18984,0.00016,18.5023]
[1778256851080,25.22,79952.96,0.0,0.18942,0.00016,18.47632]
[1778256856094,25.22,79946.22,0.0,0.18837,0.00016,18.41155]
[1778256861323,25.22,79949.16,0.0,0.18885,0.00016,18.44115]
[1778256865582,25.22,79953.87,0.0,0.18959,0.00016,18.48663]
[1778256865930,25.22,79953.87,0.0,0.18959,0.00016,18.48663]
[1778256867965,25.22,79959.7,0.0,0.1905,0.00016,18.54291]
[1778256868203,25.22,79959.7,0.0,0.1905,0.00016,18.54291]
[1778256868212,25.22,79959.7,0.0,0.1905,0.00016,18.54291]
[1778256868302,25.22,79963.97,0.0,0.19118,0.00016,18.58436]
[1778256873664,25.22,79963.6,0.0,0.1911,0.00016,18.57722]
[1778256874778,25.22,79963.6,0.0,0.1911,0.00016,18.57722]
[1778256874797,25.22,79963.6,0.0,0.1911,0.00016,18.57722]
[1778256874924,25.22,79963.6,0.0,0.1911,0.00016,18.57722]
[1778256875025,25.22,79962.1,0.0,0.19087,0.00016,18.56289]
[1778256881397,25.22,79955.8,0.0,0.18988,0.00016,18.50194]
[1778256882261,25.22,79955.8,0.0,0.18988,0.00016,18.50194]
[1778256884301,25.22,79956.1,0.0,0.18992,0.00016,18.50485]
[1778256885111,25.22,79958.74,0.0,0.19034,0.00016,18.53038]
[1778256890574,25.22,79959.34,0.0,0.19043,0.00016,18.53601]
[1778256891458,25.22,79959.34,0.0,0.19043,0.00016,18.53601]
[1778256891487,25.22,79958.85,0.0,0.19035,0.00016,18.5312]
[1778256891786,25.22,79958.85,0.0,0.19035,0.00016,18.5312]
[1778256896822,25.22,79957.94,0.0,0.19021,0.00016,18.52222]
[1778256898168,25.22,79957.94,0.0,0.19021,0.00016,18.52222]
[1778256898535,25.22,79953.78,0.0,0.18955,0.00016,18.48193]
[1778256898551,25.22,79953.78,0.0,0.18955,0.00016,18.48193]
[1778256898652,25.22,79953.78,0.0,0.18955,0.00016,18.48193]
[1778256898835,25.22,79953.78,0.0,0.18955,0.00016,18.48193]
[1778256903872,25.22,79947.28,0.0,0.18853,0.00016,18.41899]
[1778256908910,25.22,79948.32,0.0,0.1887,0.00016,18.4295]
[1778256913945,25.22,79949.22,0.0,0.18885,0.00016,18.43891]
[1778256918981,25.22,79949.28,0.0,0.18887,0.00016,18.44022]
[1778256924018,25.22,79950.32,0.0,0.18905,0.00016,18.45109]
[1778256926942,25.22,79953.34,0.0,0.18953,0.00016,18.48061]
[1778256929980,25.23,79955.31,0.0,0.18985,0.00016,18.50004]
[1778256930782,25.23,79955.93,0.0,0.18995,0.00016,18.50614]
[1778256931058,25.23,79955.93,0.0,0.18995,0.00016,18.50614]
[1778256931157,25.23,79961.98,0.0,0.19087,0.00016,18.56041]
[1778256936669,25.23,79962.67,0.0,0.191,0.00016,18.56808]
[1778256937248,25.23,79962.67,0.0,0.191,0.00016,18.56808]
[1778256937320,25.23,79962.67,0.0,0.191,0.00016,18.56808]
[1778256937337,25.23,79963.85,0.0,0.19119,0.00016,18.57985]
[1778256938255,25.23,79963.85,0.0,0.19119,0.00016,18.57985]
[1778256942717,25.23,79964.42,0.0,0.19128,0.00016,18.58569]
[1778256942765,25.23,79964.42,0.0,0.19128,0.00016,18.58569]
[1778256942775,25.23,79964.42,0.0,0.19128,0.00016,18.58569]
[1778256942897,25.23,79964.42,0.0,0.19128,0.00016,18.58569]
[1778256943149,25.23,79963.79,0.0,0.19118,0.00016,18.57958]
[1778256943637,25.23,79963.79,0.0,0.19118,0.00016,18.57958]
[1778256944156,25.23,79967.04,0.0,0.1917,0.00016,18.61096]
[1778256949191,25.23,79965.54,0.0,0.19148,0.00016,18.59743]
[1778256954229,25.23,79964.41,0.0,0.19131,0.00016,18.58741]
[1778256959261,25.23,79962.87,0.0,0.19108,0.00016,18.57337]
[1778256961195,25.23,79962.72,0.0,0.19106,0.00016,18.57208]
[1778256961451,25.23,79962.72,0.0,0.19106,0.00016,18.57208]
[1778256961553,25.23,79958.99,0.0,0.19048,0.00016,18.53634]
[1778256961608,25.23,79958.99,0.0,0.19048,0.00016,18.53634]
[1778256963389,25.23,79958.99,0.0,0.19048,0.00016,18.53634]
[1778256969332,25.23,79955.16,0.0,0.18987,0.00016,18.49916]
[1778256972140,25.23,79955.2,0.0,0.18988,0.00016,18.49952]
[1778256977390,25.23,79951.55,0.0,0.1893,0.00016,18.46421]
[1778256977759,25.23,79951.55,0.0,0.1893,0.00016,18.46421]
[1778256983430,25.23,79948.37,0.0,0.1888,0.00016,18.43302]
[1778256984373,25.23,79948.37,0.0,0.1888,0.00016,18.43302]
[1778256987389,25.23,79948.95,0.0,0.18888,0.00016,18.43832]
[1778256992465,25.23,79946.65,0.0,0.18848,0.00016,18.41126]
[1778256992520,25.23,79947.01,0.0,0.18854,0.00016,18.41469]
[1778256994000,25.23,79947.01,0.0,0.18854,0.00016,18.41464]
[1778256994508,25.23,79946.48,0.0,0.18845,0.00016,18.40947]
[1778256997935,25.23,79946.74,0.0,0.18849,0.00016,18.41186]
[1778256998535,25.23,79946.84,0.0,0.18851,0.00016,18.41278]
[1778257000984,25.23,79943.98,0.0,0.18806,0.00016,18.38502]
[1778257001850,25.23,79943.76,0.0,0.18802,0.00016,18.38288]
[1778257002563,25.23,79940.28,0.0,0.18748,0.00016,18.34915]
[1778257003291,25.23,79940.28,0.0,0.18748,0.00016,18.34915]
[1778257003872,25.23,79934.59,0.0,0.18659,0.00016,18.29401]
[1778257004272,25.23,79934.59,0.0,0.18659,0.00016,18.29401]
[1778257004345,25.23,79934.59,0.0,0.18659,0.00016,18.29401]
[1778257004578,25.23,79927.5,0.0,0.18549,0.00016,18.2253]
[1778257005251,25.23,79927.5,0.0,0.18549,0.00016,18.2253]
[1778257005271,25.23,79927.5,0.0,0.18549,0.00016,18.2253]
[1778257005585,25.23,79914.71,0.0,0.1835,0.00015,18.10071]
[1778257006628,25.23,79912.28,0.0,0.18313,0.00015,18.0773]
[1778257007501,25.23,79912.28,0.0,0.18313,0.00015,18.0773]
[1778257009966,25.23,79911.0,0.0,0.18294,0.00015,18.06518]
[1778257013713,25.23,79920.24,0.0,0.18436,0.00015,18.15512]
[1778257017941,25.23,79925.99,0.0,0.18527,0.00016,18.21152]
[1778257019587,25.23,79928.17,0.0,0.18561,0.00016,18.2328]
[1778257020202,25.23,79930.47,0.0,0.18597,0.00016,18.25523]
[1778257020303,25.23,79935.24,0.0,0.18671,0.00016,18.30168]
[1778257025724,25.23,79941.0,0.0,0.18762,0.00016,18.35785]
[1778257030299,25.23,79940.8,0.0,0.18759,0.00016,18.3559]
[1778257032259,25.23,79939.86,0.0,0.18744,0.00016,18.34679]
[1778257032398,25.23,79939.69,0.0,0.18741,0.00016,18.34514]
[1778257037810,25.23,79945.96,0.0,0.18839,0.00016,18.40572]
[1778257042846,25.23,79953.14,0.0,0.18952,0.00016,18.47492]
[1778257047880,25.23,79956.81,0.0,0.19008,0.00016,18.50985]
[1778257052915,25.23,79958.23,0.0,0.19027,0.00016,18.51872]
[1778257057950,25.23,79958.39,0.0,0.19028,0.00016,18.51978]
[1778257062108,25.23,79958.68,0.0,0.19033,0.00016,18.52234]
[1778257062174,25.23,79958.68,0.0,0.19033,0.00016,18.52234]
[1778257062609,25.23,79958.68,0.0,0.19033,0.00016,18.52234]
[1778257062655,25.23,79958.68,0.0,0.19033,0.00016,18.52234]
[1778257062672,25.23,79961.39,0.0,0.19075,0.00016,18.54854]
[1778257062699,25.23,79961.39,0.0,0.19075,0.00016,18.54854]
[1778257062776,25.23,79961.39,0.0,0.19075,0.00016,18.54854]
[1778257062904,25.23,79961.39,0.0,0.19075,0.00016,18.54854]
[1778257063078,25.23,79961.39,0.0,0.19075,0.00016,18.54854]
[1778257063239,25.23,79961.39,0.0,0.19075,0.00016,18.54854]
[1778257063603,25.23,79961.39,0.0,0.19075,0.00016,18.54854]
[1778257063645,25.23,79970.45,0.0,0.19219,0.00016,18.63592]
[1778257065003,25.23,79983.66,0.0,0.19429,0.00016,18.7633]
[1778257067320,25.23,79983.6,0.0,0.19428,0.00016,18.76278]
[1778257068246,25.23,79981.27,0.0,0.19391,0.00016,18.74036]
[1778257068364,25.23,79981.27,0.0,0.19391,0.00016,18.74036]
[1778257068569,25.23,79981.84,0.0,0.194,0.00016,18.74583]
[1778257069188,25.23,79992.93,0.0,0.19578,0.00016,18.85261]
[1778257070356,25.23,79992.93,0.0,0.19578,0.00016,18.85261]
[1778257070371,25.23,79992.93,0.0,0.19578,0.00016,18.85261]
[1778257070397,25.23,79992.93,0.0,0.19578,0.00016,18.85261]
[1778257070468,25.23,79997.79,0.0,0.19656,0.00016,18.89943]
[1778257072451,25.23,79997.79,0.0,0.19656,0.00016,18.89938]
[1778257078455,25.23,80000.09,0.0,0.19692,0.00016,18.92079]
[1778257078556,25.23,80001.77,0.0,0.19718,0.00016,18.93658]
[1778257079226,25.23,80001.77,0.0,0.19718,0.00016,18.93658]
[1778257079318,25.23,80001.84,0.0,0.1972,0.00016,18.93725]
[1778257084782,25.23,79998.78,0.0,0.19669,0.00016,18.90692]
[1778257087107,25.23,79997.7,0.0,0.19651,0.00016,18.89617]
[1778257087119,25.23,79997.7,0.0,0.19651,0.00016,18.89617]
[1778257087193,25.23,79994.05,0.0,0.19592,0.00016,18.86088]
[1778257092205,25.22,79986.26,0.0,0.19466,0.00016,18.78535]
[1778257092224,25.22,79982.67,0.0,0.19408,0.00016,18.75059]
[1778257093613,25.22,79982.67,0.0,0.19408,0.00016,18.75059]
[1778257093659,25.22,79976.58,0.0,0.1931,0.00016,18.69138]
[1778257094955,25.22,79976.58,0.0,0.1931,0.00016,18.69138]
[1778257095225,25.22,79972.77,0.0,0.19249,0.00016,18.65436]
[1778257096088,25.22,79972.77,0.0,0.19249,0.00016,18.65436]
[1778257096244,25.22,79972.77,0.0,0.19249,0.00016,18.65436]
[1778257096519,25.22,79972.77,0.0,0.19249,0.00016,18.65436]
[1778257096587,25.22,79970.14,0.0,0.19207,0.00016,18.62874]
[1778257102274,25.22,79965.37,0.0,0.19129,0.00016,18.58121]
[1778257103167,25.22,79965.37,0.0,0.19129,0.00016,18.58121]
[1778257108316,25.22,79966.61,0.0,0.19146,0.00016,18.5919]
[1778257113351,25.22,79966.46,0.0,0.19139,0.00016,18.58539]
[1778257116639,25.22,79965.78,0.0,0.19128,0.00016,18.57869]
[1778257116670,25.22,79965.78,0.0,0.19128,0.00016,18.57869]
[1778257116677,25.22,79964.81,0.0,0.19113,0.00016,18.56918]
[1778257119210,25.22,79965.66,0.0,0.19126,0.00016,18.57735]
[1778257119573,25.22,79965.66,0.0,0.19126,0.00016,18.57735]
[1778257123640,25.22,79964.7,0.0,0.19111,0.00016,18.56778]
[1778257129117,25.21,79962.48,0.0,0.19075,0.00016,18.54598]
[1778257132318,25.21,79961.33,0.0,0.19056,0.00016,18.53467]
[1778257133883,25.21,79960.43,0.0,0.19042,0.00016,18.52593]
[1778257134500,25.21,79960.24,0.0,0.19039,0.00016,18.52403]
[1778257139535,25.21,79961.57,0.0,0.1906,0.00016,18.53672]
[1778257140028,25.21,79961.57,0.0,0.1906,0.00016,18.53672]
[1778257140041,25.21,79961.57,0.0,0.1906,0.00016,18.53672]
[1778257140540,25.21,79961.5,0.0,0.19058,0.00016,18.53599]
[1778257142295,25.21,79961.15,0.0,0.19053,0.00016,18.5325]
[1778257144112,25.21,79961.06,0.0,0.19051,0.00016,18.53154]
[1778257144568,25.21,79960.75,0.0,0.19046,0.00016,18.52849]
[1778257146140,25.21,79960.87,0.0,0.19048,0.00016,18.52961]
[1778257146143,25.21,79960.87,0.0,0.19048,0.00016,18.52961]
[1778257146247,25.21,79960.87,0.0,0.19048,0.00016,18.52961]
[1778257146582,25.21,79961.24,0.0,0.19054,0.00016,18.53314]
[1778257148188,25.21,79961.33,0.0,0.19055,0.00016,18.53396]
[1778257148597,25.21,79961.12,0.0,0.19052,0.00016,18.53188]
[1778257153632,25.21,79960.43,0.0,0.1904,0.00016,18.52496]
[1778257158666,25.21,79960.2,0.0,0.19036,0.00016,18.52254]
[1778257163701,25.21,79960.6,0.0,0.19042,0.00016,18.52623]
[1778257164523,25.21,79960.6,0.0,0.19042,0.00016,18.52623]
[1778257164710,25.21,79960.49,0.0,0.19041,0.00016,18.52513]
[1778257169743,25.21,79954.58,0.0,0.18947,0.00016,18.46787]
[1778257171840,25.21,79955.23,0.0,0.18955,0.00016,18.46995]
[1778257172764,25.21,79955.62,0.0,0.18961,0.00016,18.47378]
[1778257174121,25.21,79955.93,0.0,0.18966,0.00016,18.47684]
[1778257175968,25.21,79952.25,0.0,0.18908,0.00016,18.4413]
[1778257181827,25.21,79942.59,0.0,0.18756,0.00016,18.3478]
[1778257186863,25.21,79944.61,0.0,0.18788,0.00016,18.36753]
[1778257191899,25.21,79947.55,0.0,0.18836,0.00016,18.397]
[1778257196932,25.22,79948.66,0.0,0.18855,0.00016,18.40869]
[1778257199336,25.22,79949.4,0.0,0.18867,0.00016,18.41624]
[1778257201028,25.22,79949.35,0.0,0.18867,0.00016,18.41594]
[1778257201074,25.22,79949.35,0.0,0.18867,0.00016,18.41594]
[1778257201113,25.22,79949.35,0.0,0.18867,0.00016,18.41594]
[1778257201145,25.22,79949.35,0.0,0.18867,0.00016,18.41594]
[1778257201204,25.22,79949.35,0.0,0.18867,0.00016,18.41594]
[1778257201231,25.22,79949.35,0.0,0.18867,0.00016,18.41594]
[1778257201308,25.22,79949.35,0.0,0.18867,0.00016,18.41594]
[1778257201742,25.22,79949.35,0.0,0.18867,0.00016,18.41594]
[1778257201796,25.22,79949.35,0.0,0.18867,0.00016,18.41594]
[1778257201792,25.22,79948.33,0.0,0.18851,0.00016,18.40623]
[1778257201837,25.22,79948.33,0.0,0.18851,0.00016,18.40623]
[1778257202142,25.22,79962.34,0.0,0.19072,0.00016,18.54206]
[1778257204837,25.22,79963.07,0.0,0.19084,0.00016,18.54942]
[1778257205524,25.22,79963.07,0.0,0.19084,0.00016,18.54942]
[1778257205560,25.22,79960.38,0.0,0.19042,0.00016,18.52346]
[1778257207724,25.22,79955.54,0.0,0.18966,0.00016,18.47668]
[1778257208014,25.22,79952.89,0.0,0.18924,0.00016,18.45124]
[1778257208036,25.22,79952.89,0.0,0.18924,0.00016,18.45124]
[1778257208902,25.22,79958.69,0.0,0.19016,0.00016,18.50739]
[1778257209019,25.22,79958.69,0.0,0.19016,0.00016,18.50755]
[1778257211346,25.22,79965.91,0.0,0.19131,0.00016,18.57788]
[1778257212040,25.22,79965.91,0.0,0.19131,0.00016,18.57809]
[1778257216755,25.22,79977.71,0.0,0.19321,0.00016,18.69317]
[1778257216973,25.22,79977.71,0.0,0.19321,0.00016,18.69317]
[1778257217013,25.22,79977.71,0.0,0.19321,0.00016,18.69317]
[1778257217796,25.22,79977.71,0.0,0.19321,0.00016,18.69317]
[1778257217801,25.22,79977.71,0.0,0.19321,0.00016,18.69317]
[1778257217817,25.22,79977.71,0.0,0.19321,0.00016,18.69317]
[1778257219842,25.22,79976.89,0.0,0.19308,0.00016,18.6855]
[1778257226139,25.22,79969.42,0.0,0.19191,0.00016,18.61444]
[1778257226961,25.22,79969.42,0.0,0.19191,0.00016,18.61444]
[1778257227608,25.22,79969.42,0.0,0.19191,0.00016,18.61444]
[1778257227718,25.22,79969.42,0.0,0.19191,0.00016,18.61444]
[1778257227770,25.22,79966.24,0.0,0.19141,0.00016,18.58398]
[1778257228704,25.22,79951.9,0.0,0.18915,0.00016,18.44515]
[1778257230119,25.22,79951.9,0.0,0.18915,0.00016,18.44515]
[1778257230159,25.22,79951.9,0.0,0.18915,0.00016,18.44515]
[1778257230339,25.22,79951.9,0.0,0.18915,0.00016,18.44515]
[1778257230361,25.22,79951.9,0.0,0.18915,0.00016,18.44515]
[1778257230402,25.22,79951.9,0.0,0.18915,0.00016,18.44515]
[1778257236214,25.23,79948.11,0.0,0.18852,0.00016,18.40429]
[1778257241246,25.23,79947.23,0.0,0.18839,0.00016,18.39624]
[1778257242645,25.23,79947.23,0.0,0.18839,0.00016,18.39624]
[1778257242673,25.23,79947.23,0.0,0.18839,0.00016,18.39624]
[1778257244827,25.23,79947.99,0.0,0.18851,0.00016,18.40348]
[1778257244857,25.23,79949.58,0.0,0.18875,0.00016,18.41874]
[1778257249860,25.23,79942.9,0.0,0.1877,0.00016,18.3539]
[1778257250656,25.23,79943.21,0.0,0.18775,0.00016,18.35692]
[1778257250753,25.23,79944.86,0.0,0.18801,0.00016,18.37295]
[1778257256351,25.23,79947.01,0.0,0.18835,0.00016,18.394]
[1778257261388,25.23,79952.03,0.0,0.18914,0.00016,18.44243]
[1778257266421,25.23,79952.85,0.0,0.18927,0.00016,18.45023]
[1778257271456,25.22,79953.79,0.0,0.18941,0.00016,18.45923]
[1778257273381,25.22,79953.93,0.0,0.18943,0.00016,18.46057]
[1778257273435,25.22,79953.93,0.0,0.18943,0.00016,18.46057]
[1778257273454,25.22,79953.93,0.0,0.18943,0.00016,18.46057]
[1778257273574,25.22,79953.93,0.0,0.18943,0.00016,18.46057]
[1778257273704,25.22,79950.1,0.0,0.18883,0.00016,18.42347]
[1778257275197,25.22,79950.1,0.0,0.18883,0.00016,18.42346]
[1778257275484,25.22,79938.6,0.0,0.18703,0.00016,18.31204]
[1778257276033,25.22,79938.6,0.0,0.18703,0.00016,18.31204]
[1778257276065,25.22,79938.6,0.0,0.18703,0.00016,18.31204]
[1778257276074,25.22,79938.6,0.0,0.18703,0.00016,18.31204]
[1778257276701,25.22,79938.6,0.0,0.18703,0.00016,18.31204]
[1778257276718,25.22,79938.6,0.0,0.18703,0.00016,18.31204]
[1778257278906,25.23,79932.95,0.0,0.18616,0.00016,18.25792]
[1778257279166,25.23,79932.95,0.0,0.18616,0.00016,18.25792]
[1778257281212,25.23,79931.69,0.0,0.18597,0.00016,18.24621]
[1778257287335,25.23,79936.4,0.0,0.18673,0.00016,18.29346]
[1778257287568,25.23,79936.11,0.0,0.18669,0.00016,18.29085]
[1778257292603,25.23,79935.04,0.0,0.18651,0.00016,18.27723]
[1778257297639,25.23,79938.8,0.0,0.18711,0.00016,18.31475]
[1778257298560,25.23,79938.8,0.0,0.18711,0.00016,18.31475]
[1778257298573,25.23,79938.8,0.0,0.18711,0.00016,18.31475]
[1778257298645,25.23,79936.79,0.0,0.1868,0.00016,18.29544]
[1778257299673,25.23,79945.98,0.0,0.18824,0.00016,18.38472]
[1778257304687,25.24,79950.24,0.0,0.18892,0.00016,18.42652]
[1778257309722,25.24,79954.29,0.0,0.18956,0.00016,18.46603]
[1778257314757,25.24,79956.71,0.0,0.18995,0.00016,18.48955]
[1778257319792,25.24,79958.25,0.0,0.1902,0.00016,18.5049]
[1778257324840,25.24,79958.58,0.0,0.19027,0.00016,18.50907]
[1778257329865,25.24,79964.99,0.0,0.1913,0.00016,18.57223]
[1778257330592,25.24,79964.99,0.0,0.1913,0.00016,18.57223]
[1778257331536,25.24,79965.24,0.0,0.19135,0.00016,18.57496]
[1778257331547,25.24,79965.24,0.0,0.19135,0.00016,18.57496]
[1778257331585,25.24,79965.24,0.0,0.19135,0.00016,18.57496]
[1778257331892,25.24,79966.7,0.0,0.19158,0.00016,18.58937]
[1778257334899,25.24,79975.92,0.0,0.19306,0.00016,18.67928]
[1778257338127,25.24,79981.85,0.0,0.19402,0.00016,18.73707]
[1778257339006,25.24,79982.35,0.0,0.1941,0.00016,18.74205]
[1778257341328,25.25,79989.35,0.0,0.19523,0.00016,18.80968]
[1778257341947,25.25,79986.35,0.0,0.19475,0.00016,18.78085]
[1778257344293,25.25,79985.94,0.0,0.19468,0.00016,18.77703]
[1778257344323,25.25,79985.94,0.0,0.19468,0.00016,18.77703]
[1778257344366,25.25,79983.92,0.0,0.19436,0.00016,18.75758]
[1778257344995,25.25,79983.92,0.0,0.19436,0.00016,18.75758]
[1778257348996,25.25,79973.41,0.0,0.19269,0.00016,18.6567]
[1778257354685,25.25,79973.35,0.0,0.19265,0.00016,18.6519]
[1778257360737,25.25,79964.93,0.0,0.19134,0.00016,18.57197]
[1778257366116,25.25,79970.56,0.0,0.19226,0.00016,18.62787]
[1778257371850,25.25,79966.6,0.0,0.19165,0.00016,18.59105]
[1778257377193,25.26,79964.44,0.0,0.19133,0.00016,18.57147]
[1778257382231,25.26,79963.25,0.0,0.19117,0.00016,18.56135]
[1778257387264,25.26,79962.99,0.0,0.19115,0.00016,18.56021]
[1778257392299,25.26,79961.7,0.0,0.19097,0.00016,18.54913]
[1778257397512,25.27,79961.06,0.0,0.19088,0.00016,18.54407]
[1778257397982,25.27,79961.06,0.0,0.19088,0.00016,18.54407]
[1778257397989,25.27,79961.06,0.0,0.19088,0.00016,18.54407]
[1778257398003,25.27,79958.15,0.0,0.19043,0.00016,18.51654]
[1778257400963,25.27,79955.52,0.0,0.19002,0.00016,18.49145]
[1778257400974,25.27,79955.52,0.0,0.19002,0.00016,18.49145]
[1778257401024,25.27,79955.52,0.0,0.19002,0.00016,18.49145]
[1778257401015,25.27,79953.24,0.0,0.18967,0.00016,18.46963]
[1778257404592,25.27,79948.18,0.0,0.18888,0.00016,18.42093]
[1778257404834,25.27,79943.18,0.0,0.18809,0.00016,18.37254]
[1778257406310,25.27,79943.18,0.0,0.18809,0.00016,18.37254]
[1778257406399,25.27,79940.55,0.0,0.18768,0.00016,18.34712]
[1778257407156,25.27,79940.55,0.0,0.18768,0.00016,18.34712]
[1778257407406,25.27,79937.33,0.0,0.18718,0.00016,18.31602]
[1778257409739,25.27,79935.23,0.0,0.18685,0.00016,18.2958]
[1778257409786,25.27,79935.23,0.0,0.18685,0.00016,18.2958]
[1778257410414,25.27,79933.97,0.0,0.18666,0.00016,18.28391]
[1778257410440,25.27,79933.97,0.0,0.18666,0.00016,18.28391]
[1778257410742,25.27,79929.94,0.0,0.18603,0.00016,18.24487]
[1778257412278,25.27,79929.94,0.0,0.186,0.00016,18.2407]
[1778257414699,25.27,79927.89,0.0,0.18569,0.00016,18.22128]
[1778257414714,25.27,79927.89,0.0,0.18569,0.00016,18.22128]
[1778257414756,25.27,79928.22,0.0,0.18575,0.00016,18.22472]
[1778257421505,25.27,79929.65,0.0,0.186,0.00016,18.24014]
[1778257424244,25.27,79930.0,0.0,0.18606,0.00016,18.24395]
[1778257424262,25.27,79930.0,0.0,0.18606,0.00016,18.24395]
[1778257424527,25.27,79930.34,0.0,0.18611,0.00016,18.24745]
[1778257427068,25.27,79930.16,0.0,0.18609,0.00016,18.2461]
[1778257427638,25.27,79930.16,0.0,0.18609,0.00016,18.2461]
[1778257431581,25.28,79929.86,0.0,0.18606,0.00016,18.24403]
[1778257431615,25.28,79929.86,0.0,0.18606,0.00016,18.24403]
[1778257431656,25.28,79933.86,0.0,0.18669,0.00016,18.28298]
[1778257433017,25.28,79933.86,0.0,0.18669,0.00016,18.28298]
[1778257435458,25.28,79935.28,0.0,0.18692,0.00016,18.29723]
[1778257435603,25.28,79935.16,0.0,0.1869,0.00016,18.29622]
[1778257437592,25.28,79935.16,0.0,0.1869,0.00016,18.29622]
[1778257437622,25.28,79934.71,0.0,0.18683,0.00016,18.29215]
[1778257440801,25.28,79934.75,0.0,0.18684,0.00016,18.29284]
[1778257440892,25.28,79934.75,0.0,0.18684,0.00016,18.29284]
[1778257440993,25.28,79934.5,0.0,0.18681,0.00016,18.29072]
[1778257446680,25.28,79942.25,0.0,0.18803,0.00016,18.36618]
[1778257451716,25.28,79946.93,0.0,0.18877,0.00016,18.41161]
[1778257456751,25.28,79943.05,0.0,0.18816,0.00016,18.37445]
[1778257461786,25.28,79943.57,0.0,0.18825,0.00016,18.37982]
[1778257466821,25.28,79944.52,0.0,0.18841,0.00016,18.38932]
[1778257468887,25.28,79944.28,0.0,0.18837,0.00016,18.38711]
[1778257468917,25.28,79944.28,0.0,0.18837,0.00016,18.38711]
[1778257468927,25.28,79944.28,0.0,0.18837,0.00016,18.38711]
[1778257470239,25.28,79951.79,0.0,0.18955,0.00016,18.45968]
[1778257470251,25.28,79951.79,0.0,0.18955,0.00016,18.45968]
[1778257470820,25.28,79951.79,0.0,0.18955,0.00016,18.45968]
[1778257470837,25.28,79951.79,0.0,0.18955,0.00016,18.45968]
[1778257471596,25.28,79954.13,0.0,0.18992,0.00016,18.48218]
[1778257471610,25.28,79954.13,0.0,0.18992,0.00016,18.48218]
[1778257472389,25.28,79954.13,0.0,0.18988,0.00016,18.47778]
[1778257472574,25.28,79954.13,0.0,0.18988,0.00016,18.47778]
[1778257472586,25.28,79954.13,0.0,0.18988,0.00016,18.47778]
[1778257472593,25.28,79954.13,0.0,0.18988,0.00016,18.47778]
[1778257472779,25.28,79954.13,0.0,0.18988,0.00016,18.47778]
[1778257477898,25.28,79959.11,0.0,0.19066,0.00016,18.52532]
[1778257482934,25.28,79958.96,0.0,0.19063,0.00016,18.52364]
[1778257484193,25.28,79958.97,0.0,0.19063,0.00016,18.52374]
[1778257484950,25.28,79959.61,0.0,0.19073,0.00016,18.52992]
[1778257485960,25.28,79959.61,0.0,0.19073,0.00016,18.52992]
[1778257486050,25.28,79969.84,0.0,0.19236,0.00016,18.62878]
[1778257491998,25.28,79971.55,0.0,0.19264,0.00016,18.64606]
[1778257497034,25.28,79972.95,0.0,0.19288,0.00016,18.66011]
[1778257502070,25.28,79970.99,0.0,0.19256,0.00016,18.64086]
[1778257508113,25.28,79970.69,0.0,0.19251,0.00016,18.63807]
[1778257513146,25.28,79968.84,0.0,0.19222,0.00016,18.62036]
[1778257514232,25.28,79968.84,0.0,0.19222,0.00016,18.62036]
[1778257514262,25.28,79968.84,0.0,0.19222,0.00016,18.62036]
[1778257514276,25.28,79968.84,0.0,0.19222,0.00016,18.62036]
[1778257519732,25.28,79966.52,0.0,0.19186,0.00016,18.59877]
[1778257519762,25.28,79966.52,0.0,0.19186,0.00016,18.59877]
[1778257520443,25.28,79966.26,0.0,0.19183,0.00016,18.59642]
[1778257520464,25.28,79966.26,0.0,0.19183,0.00016,18.59642]
[1778257520558,25.28,79966.26,0.0,0.19183,0.00016,18.59642]
[1778257520970,25.28,79964.93,0.0,0.19162,0.00016,18.58394]
[1778257523697,25.29,79968.37,0.0,0.19217,0.00016,18.61732]
[1778257524491,25.29,79972.86,0.0,0.19289,0.00016,18.66074]
[1778257524592,25.29,79978.15,0.0,0.19373,0.00016,18.71182]
[1778257526347,25.29,79976.79,0.0,0.19352,0.00016,18.69892]
[1778257526802,25.29,79976.79,0.0,0.19352,0.00016,18.69892]
[1778257526807,25.29,79976.79,0.0,0.19352,0.00016,18.69892]
[1778257526907,25.29,79976.79,0.0,0.19352,0.00016,18.69892]
[1778257527000,25.29,79976.67,0.0,0.1935,0.00016,18.69783]
[1778257528992,25.29,79982.92,0.0,0.1945,0.00016,18.75799]
[1778257530266,25.29,79997.7,0.0,0.19687,0.00016,18.89982]
[1778257532594,25.29,80003.41,0.0,0.19775,0.00016,18.95002]
[1778257532701,25.29,80003.41,0.0,0.19775,0.00016,18.95002]
[1778257532828,25.29,80003.41,0.0,0.19775,0.00016,18.95002]
[1778257533061,25.29,80006.96,0.0,0.19832,0.00016,18.98376]
[1778257533711,25.29,80025.2,0.0,0.20128,0.00016,19.15806]
[1778257535694,25.29,80025.2,0.0,0.20128,0.00016,19.15821]
[1778257535728,25.29,80025.2,0.0,0.20128,0.00016,19.15821]
[1778257535795,25.29,80039.97,0.0,0.2037,0.00016,19.29889]
[1778257536554,25.29,80039.97,0.0,0.2037,0.00016,19.29889]
[1778257536571,25.29,80039.97,0.0,0.2037,0.00016,19.29889]
[1778257537009,25.29,80039.14,0.0,0.20356,0.00016,19.29104]
[1778257542376,25.29,80039.49,0.0,0.20362,0.00016,19.29447]
[1778257545079,25.29,80036.9,0.0,0.2032,0.00016,19.26986]
[1778257545179,25.29,80025.83,0.0,0.20139,0.00016,19.16452]
[1778257548709,25.29,80026.87,0.0,0.20157,0.00016,19.17483]
[1778257548719,25.29,80026.87,0.0,0.20157,0.00016,19.17483]
[1778257548722,25.29,80026.87,0.0,0.20157,0.00016,19.17483]
[1778257548818,25.29,80027.01,0.0,0.20159,0.00016,19.17635]
[1778257552700,25.29,80023.89,0.0,0.20107,0.00016,19.14603]
[1778257553331,25.29,80025.58,0.0,0.20135,0.00016,19.16203]
[1778257553514,25.29,80025.58,0.0,0.20135,0.00016,19.16203]
[1778257553722,25.29,80025.58,0.0,0.20135,0.00016,19.16203]
[1778257553783,25.29,80025.58,0.0,0.20135,0.00016,19.16203]
[1778257554099,25.29,80010.36,0.0,0.19887,0.00016,19.01659]
[1778257556110,25.29,80001.32,0.0,0.19741,0.00016,18.93002]
[1778257557287,25.29,79996.03,0.0,0.19656,0.00016,18.87892]
[1778257559841,25.29,79981.21,0.0,0.19418,0.00016,18.73658]
[1778257561688,25.28,79981.21,0.0,0.19418,0.00016,18.73656]
[1778257561777,25.28,79981.57,0.0,0.19424,0.00016,18.73986]
[1778257566900,25.28,79979.44,0.0,0.19388,0.00016,18.7186]
[1778257572570,25.28,79973.85,0.0,0.19297,0.00016,18.66329]
[1778257577605,25.28,79969.2,0.0,0.19222,0.00016,18.61772]
[1778257582122,25.28,79968.93,0.0,0.19217,0.00016,18.61489]
[1778257584654,25.28,79984.1,0.0,0.19458,0.00016,18.76082]
[1778257588068,25.28,79987.11,0.0,0.19506,0.00016,18.78932]
[1778257593717,25.28,79989.71,0.0,0.19543,0.00016,18.80913]
[1778257598747,25.28,79992.03,0.0,0.19579,0.00016,18.83076]
[1778257598954,25.28,79992.03,0.0,0.19579,0.00016,18.83076]
[1778257599838,25.27,79995.57,0.0,0.19635,0.00016,18.86437]
[1778257599909,25.27,79995.57,0.0,0.19635,0.00016,18.86437]
[1778257599923,25.27,79995.57,0.0,0.19635,0.00016,18.86437]
[1778257603729,25.27,79998.16,0.0,0.19676,0.00016,18.88857]
[1778257603772,25.27,79998.16,0.0,0.19676,0.00016,18.88857]
[1778257603830,25.27,79998.65,0.0,0.19683,0.00016,18.89305]
[1778257606152,25.27,80009.54,0.0,0.19858,0.00016,18.99675]
[1778257611844,25.27,80015.56,0.0,0.19952,0.00016,19.05269]
[1778257616880,25.27,80019.12,0.0,0.20007,0.00016,19.08502]
[1778257621914,25.26,80012.93,0.0,0.19904,0.00016,19.02438]
[1778257625564,25.26,80012.81,0.0,0.19901,0.00016,19.02252]
[1778257626282,25.26,80015.61,0.0,0.19946,0.00016,19.04884]
[1778257629745,25.26,80019.04,0.0,0.2,0.00016,19.08115]
[1778257629761,25.26,80019.04,0.0,0.2,0.00016,19.08115]
[1778257629920,25.26,80019.04,0.0,0.2,0.00016,19.08115]
[1778257629992,25.26,80019.04,0.0,0.2,0.00016,19.08115]
[1778257630076,25.26,80012.89,0.0,0.199,0.00016,19.02199]
[1778257630455,25.26,80012.89,0.0,0.199,0.00016,19.02199]
[1778257630895,25.26,80012.89,0.0,0.199,0.00016,19.02199]
[1778257630984,25.26,79998.87,0.0,0.19673,0.00016,18.88727]
[1778257633356,25.26,79996.8,0.0,0.19639,0.00016,18.86677]
[1778257634216,25.26,79996.8,0.0,0.19639,0.00016,18.86677]
[1778257640049,25.25,79990.88,0.0,0.19541,0.00016,18.80818]
[1778257645077,25.25,79987.08,0.0,0.19478,0.00016,18.77049]
[1778257650112,25.25,79983.1,0.0,0.19412,0.00016,18.73082]
[1778257654139,25.25,79976.26,0.0,0.19298,0.00016,18.65959]
[1778257659937,25.25,79973.94,0.0,0.19259,0.00016,18.63631]
[1778257660184,25.25,79973.63,0.0,0.19254,0.00016,18.63286]
[1778257665219,25.24,79970.82,0.0,0.19207,0.00016,18.60459]
[1778257670251,25.24,79967.92,0.0,0.19159,0.00016,18.57551]
[1778257675288,25.24,79967.28,0.0,0.19147,0.00016,18.56835]
[1778257680322,25.24,79966.0,0.0,0.19125,0.00016,18.55509]
[1778257682428,25.24,79966.29,0.0,0.1913,0.00016,18.55773]
[1778257682445,25.24,79967.81,0.0,0.19154,0.00016,18.57223]
[1778257684475,25.24,79967.81,0.0,0.19153,0.00016,18.57206]
[1778257684576,25.24,79967.53,0.0,0.19149,0.00016,18.56917]
[1778257691104,25.24,79965.33,0.0,0.19112,0.00016,18.54665]
[1778257691428,25.24,79965.33,0.0,0.19112,0.00016,18.54665]
[1778257691494,25.24,79963.73,0.0,0.19086,0.00016,18.53119]
[1778257696494,25.23,79958.89,0.0,0.19009,0.00016,18.48381]
[1778257696521,25.23,79958.89,0.0,0.19009,0.00016,18.48381]
[1778257696584,25.23,79958.89,0.0,0.19009,0.00016,18.48381]
[1778257696830,25.23,79955.61,0.0,0.18957,0.00016,18.45199]
[1778257703057,25.23,79952.14,0.0,0.18902,0.00016,18.41831]
[1778257705335,25.23,79953.15,0.0,0.18918,0.00016,18.42805]
[1778257706044,25.23,79953.68,0.0,0.18926,0.00016,18.43315]
[1778257706656,25.23,79953.55,0.0,0.18924,0.00016,18.43186]
[1778257706695,25.23,79953.55,0.0,0.18924,0.00016,18.43186]
[1778257706757,25.23,79952.63,0.0,0.18909,0.00016,18.42292]
[1778257707634,25.23,79952.63,0.0,0.18909,0.00016,18.42292]
[1778257707684,25.23,79952.63,0.0,0.18909,0.00016,18.42292]
[1778257707836,25.23,79953.08,0.0,0.18916,0.00016,18.42724]
[1778257713556,25.23,79953.6,0.0,0.18921,0.00016,18.42775]
[1778257716591,25.23,79954.0,0.0,0.18927,0.00016,18.43156]
[1778257716618,25.23,79954.0,0.0,0.18927,0.00016,18.43156]
[1778257717165,25.23,79954.74,0.0,0.18939,0.00016,18.43868]
[1778257722619,25.23,79954.72,0.0,0.18938,0.00016,18.43818]
[1778257726749,25.23,79955.56,0.0,0.18951,0.00016,18.44614]
[1778257726774,25.23,79955.56,0.0,0.18951,0.00016,18.44614]
[1778257726875,25.23,79955.82,0.0,0.18955,0.00016,18.4486]
[1778257727408,25.23,79955.82,0.0,0.18955,0.00016,18.4486]
[1778257727447,25.23,79955.82,0.0,0.18955,0.00016,18.4486]
[1778257727654,25.23,79955.82,0.0,0.18955,0.00016,18.44853]
[1778257728952,25.23,79955.82,0.0,0.18955,0.00016,18.44853]
[1778257729598,25.23,79955.97,0.0,0.18957,0.00016,18.44991]
[1778257730299,25.23,79955.97,0.0,0.18957,0.00016,18.44991]
[1778257731951,25.23,79956.19,0.0,0.1896,0.00016,18.4519]
[1778257732017,25.23,79956.19,0.0,0.1896,0.00016,18.4519]
[1778257732119,25.23,79956.18,0.0,0.1896,0.00016,18.45173]
[1778257734711,25.23,79954.12,0.0,0.18927,0.00016,18.43163]
[1778257734761,25.23,79954.12,0.0,0.18927,0.00016,18.43163]
[1778257734807,25.23,79952.72,0.0,0.18905,0.00016,18.41804]
[1778257735590,25.23,79952.72,0.0,0.18905,0.00016,18.41804]
[1778257735623,25.23,79952.72,0.0,0.18905,0.00016,18.41804]
[1778257735710,25.23,79952.72,0.0,0.18905,0.00016,18.41801]
[1778257737610,25.23,79952.79,0.0,0.18906,0.00016,18.41866]
[1778257738294,25.23,79952.79,0.0,0.18906,0.00016,18.41866]
[1778257739601,25.23,79953.12,0.0,0.18911,0.00016,18.42182]
[1778257739643,25.23,79953.12,0.0,0.18911,0.00016,18.42182]
[1778257739739,25.23,79953.68,0.0,0.1892,0.00016,18.42722]
[1778257740476,25.23,79953.68,0.0,0.1892,0.00016,18.42722]
[1778257740514,25.23,79953.68,0.0,0.1892,0.00016,18.42722]
[1778257741160,25.23,79953.68,0.0,0.1892,0.00016,18.42722]
[1778257741194,25.23,79953.68,0.0,0.1892,0.00016,18.42722]
[1778257741965,25.23,79955.09,0.0,0.18942,0.00016,18.44084]
[1778257744007,25.23,79956.12,0.0,0.18958,0.00016,18.45074]
[1778257744065,25.23,79956.12,0.0,0.18958,0.00016,18.45074]
[1778257744109,25.23,79956.04,0.0,0.18957,0.00016,18.44991]
[1778257744639,25.23,79956.04,0.0,0.18957,0.00016,18.44991]
[1778257746425,25.23,79956.13,0.0,0.18958,0.00016,18.45068]
[1778257746468,25.23,79956.13,0.0,0.18958,0.00016,18.45068]
[1778257746787,25.23,79956.2,0.0,0.18959,0.00016,18.4513]
[1778257749102,25.23,79955.81,0.0,0.18953,0.00016,18.44747]
[1778257750849,25.23,79956.88,0.0,0.1897,0.00016,18.45764]
[1778257755865,25.23,79958.65,0.0,0.18997,0.00016,18.47461]
[1778257762899,25.23,79959.09,0.0,0.19003,0.00016,18.4782]
[1778257768258,25.23,79955.04,0.0,0.18939,0.00016,18.43879]
[1778257769250,25.23,79954.46,0.0,0.1893,0.00016,18.43313]
[1778257769349,25.23,79952.0,0.0,0.18891,0.00016,18.40931]
[1778257774376,25.23,79947.5,0.0,0.18817,0.00016,18.36152]
[1778257779389,25.23,79942.88,0.0,0.18745,0.00016,18.31713]
[1778257782786,25.23,79942.33,0.0,0.18738,0.00016,18.3125]
[1778257783040,25.23,79942.33,0.0,0.18738,0.00016,18.3125]
[1778257788757,25.23,79947.13,0.0,0.18814,0.00016,18.35948]
[1778257788861,25.23,79947.13,0.0,0.18814,0.00016,18.35948]
[1778257789028,25.23,79947.13,0.0,0.18814,0.00016,18.35948]
[1778257789158,25.23,79947.13,0.0,0.18814,0.00016,18.35948]
[1778257789404,25.23,79945.38,0.0,0.18787,0.00016,18.34271]
[1778257790997,25.23,79936.58,0.0,0.18649,0.00016,18.25739]
[1778257791420,25.23,79937.52,0.0,0.18664,0.00016,18.26653]
[1778257793030,25.23,79938.3,0.0,0.18676,0.00016,18.2741]
[1778257793074,25.23,79938.3,0.0,0.18676,0.00016,18.2741]
[1778257793127,25.23,79938.46,0.0,0.18678,0.00016,18.27567]
[1778257795066,25.23,79938.46,0.0,0.18679,0.00016,18.27569]
[1778257795377,25.23,79938.54,0.0,0.1868,0.00016,18.27649]
[1778257797121,25.23,79938.54,0.0,0.1868,0.00016,18.27653]
[1778257797123,25.23,79938.54,0.0,0.1868,0.00016,18.27653]
[1778257797180,25.23,79938.54,0.0,0.1868,0.00016,18.27653]
[1778257797191,25.23,79938.73,0.0,0.18683,0.00016,18.27838]
[1778257799160,25.23,79938.73,0.0,0.18683,0.00016,18.27838]
[1778257799446,25.23,79939.11,0.0,0.18689,0.00016,18.28213]
[1778257803288,25.23,79941.03,0.0,0.18719,0.00016,18.30079]
[1778257803335,25.23,79941.03,0.0,0.18719,0.00016,18.30079]
[1778257803436,25.23,79941.75,0.0,0.1873,0.00016,18.30777]
[1778257805330,25.23,79941.75,0.0,0.1873,0.00016,18.30777]
[1778257805458,25.23,79942.9,0.0,0.18748,0.00016,18.31892]
[1778257810182,25.23,79944.99,0.0,0.18781,0.00016,18.33918]
[1778257810206,25.23,79944.99,0.0,0.18781,0.00016,18.33918]
[1778257811466,25.23,79943.4,0.0,0.18756,0.00016,18.32377]
[1778257811472,25.23,79939.63,0.0,0.18697,0.00016,18.28725]
[1778257813505,25.23,79938.17,0.0,0.18675,0.00016,18.27326]
[1778257813508,25.23,79938.17,0.0,0.18675,0.00016,18.27326]
[1778257814259,25.23,79938.17,0.0,0.18675,0.00016,18.27326]
[1778257819297,25.23,79940.93,0.0,0.18719,0.00016,18.30052]
[1778257822909,25.23,79943.67,0.0,0.18762,0.00016,18.32736]
[1778257823326,25.23,79940.63,0.0,0.18715,0.00016,18.29798]
[1778257823565,25.23,79940.63,0.0,0.18715,0.00016,18.29798]
[1778257823572,25.23,79940.63,0.0,0.18715,0.00016,18.29798]
[1778257824369,25.23,79940.63,0.0,0.18715,0.00016,18.29798]
[1778257825133,25.23,79936.91,0.0,0.18657,0.00016,18.26211]
[1778257825309,25.23,79936.91,0.0,0.18657,0.00016,18.26211]
[1778257825420,25.23,79927.65,0.0,0.18512,0.00016,18.17225]
[1778257825848,25.23,79927.65,0.0,0.18512,0.00016,18.17225]
[1778257826351,25.23,79927.65,0.0,0.18512,0.00016,18.17205]
[1778257829370,25.23,79916.93,0.0,0.18345,0.00015,18.06747]
[1778257830736,25.23,79914.92,0.0,0.18314,0.00015,18.04779]
[1778257830862,25.23,79914.92,0.0,0.18314,0.00015,18.04779]
[1778257831141,25.23,79914.92,0.0,0.18314,0.00015,18.04779]
[1778257831228,25.23,79914.92,0.0,0.18314,0.00015,18.04779]
[1778257831675,25.23,79914.27,0.0,0.183,0.00015,18.03702]
[1778257832391,25.23,79901.61,0.0,0.18105,0.00015,17.91366]
[1778257834072,25.23,79894.77,0.0,0.18,0.00015,17.84705]
[1778257834137,25.23,79894.77,0.0,0.18,0.00015,17.84705]
[1778257834244,25.23,79894.77,0.0,0.18,0.00015,17.84705]
[1778257834449,25.23,79877.35,0.0,0.17736,0.00015,17.67742]
[1778257835215,25.23,79877.35,0.0,0.17736,0.00015,17.67742]
[1778257835410,25.23,79877.64,0.0,0.17739,0.00015,17.67988]
[1778257836348,25.23,79877.64,0.0,0.17739,0.00015,17.67988]
[1778257836408,25.23,79877.64,0.0,0.17739,0.00015,17.67988]
[1778257836469,25.23,79857.49,0.0,0.17435,0.00015,17.48295]
[1778257836530,25.23,79857.49,0.0,0.17435,0.00015,17.48295]
[1778257836974,25.23,79857.49,0.0,0.17435,0.00015,17.48295]
[1778257837231,25.23,79857.49,0.0,0.17435,0.00015,17.48295]
[1778257842271,25.23,79849.04,0.0,0.17312,0.00015,17.4021]
[1778257847496,25.24,79851.95,0.0,0.17356,0.00015,17.43136]
[1778257848499,25.24,79851.95,0.0,0.17356,0.00015,17.43136]
[1778257851465,25.24,79845.8,0.0,0.17265,0.00015,17.37175]
[1778257851621,25.24,79842.3,0.0,0.17214,0.00015,17.33775]
[1778257851877,25.24,79842.3,0.0,0.17214,0.00015,17.33775]
[1778257852054,25.24,79842.3,0.0,0.17214,0.00015,17.33775]
[1778257852090,25.24,79850.22,0.0,0.17332,0.00015,17.41539]
[1778257852738,25.24,79850.22,0.0,0.17332,0.00015,17.41539]
[1778257852772,25.24,79856.98,0.0,0.17437,0.00015,17.48419]
[1778257854529,25.24,79863.11,0.0,0.1753,0.00015,17.54404]
[1778257860453,25.24,79860.25,0.0,0.17487,0.00015,17.51634]
[1778257860469,25.24,79860.25,0.0,0.17487,0.00015,17.51634]
[1778257860547,25.24,79858.03,0.0,0.17454,0.00015,17.49471]
[1778257861050,25.24,79855.71,0.0,0.17419,0.00015,17.4721]
[1778257862513,25.24,79855.71,0.0,0.17419,0.00015,17.4721]
[1778257862525,25.24,79851.02,0.0,0.17349,0.00015,17.42636]
[1778257863249,25.24,79851.02,0.0,0.17349,0.00015,17.42636]
[1778257863322,25.24,79849.25,0.0,0.17323,0.00015,17.4093]
[1778257864682,25.24,79849.25,0.0,0.17323,0.00015,17.4093]
[1778257866640,25.24,79849.95,0.0,0.17334,0.00015,17.41647]
[1778257866776,25.24,79849.95,0.0,0.17334,0.00015,17.41647]
[1778257866925,25.24,79849.95,0.0,0.17334,0.00015,17.41647]
[1778257866949,25.24,79852.63,0.0,0.17374,0.00015,17.44281]
[1778257867632,25.24,79852.63,0.0,0.17374,0.00015,17.44281]
[1778257867712,25.24,79852.63,0.0,0.17374,0.00015,17.44281]
[1778257867890,25.24,79855.2,0.0,0.17413,0.00015,17.46808]
[1778257868811,25.24,79855.2,0.0,0.17413,0.00015,17.46808]
[1778257868952,25.24,79855.2,0.0,0.17413,0.00015,17.46808]
[1778257869101,25.24,79855.2,0.0,0.17413,0.00015,17.46808]
[1778257869975,25.24,79864.3,0.0,0.1755,0.00015,17.55706]
[1778257870008,25.24,79864.3,0.0,0.1755,0.00015,17.55706]
[1778257875694,25.26,79875.61,0.0,0.17735,0.00015,17.67672]
[1778257877011,25.26,79875.61,0.0,0.17735,0.00015,17.67672]
[1778257879083,25.26,79869.33,0.0,0.17641,0.00015,17.61627]
[1778257880376,25.26,79862.3,0.0,0.17536,0.00015,17.54771]
[1778257880477,25.26,79859.5,0.0,0.17493,0.00015,17.52036]
[1778257880636,25.26,79859.5,0.0,0.17493,0.00015,17.52036]
[1778257882627,25.26,79853.83,0.0,0.17409,0.00015,17.46515]
[1778257882633,25.26,79853.83,0.0,0.17409,0.00015,17.46515]
[1778257882680,25.26,79853.83,0.0,0.17409,0.00015,17.46515]
[1778257883219,25.26,79853.83,0.0,0.17409,0.00015,17.46515]
[1778257883407,25.26,79853.83,0.0,0.17409,0.00015,17.46515]
[1778257883459,25.26,79853.83,0.0,0.17409,0.00015,17.46515]
[1778257883468,25.26,79853.83,0.0,0.17409,0.00015,17.46515]
[1778257883501,25.26,79851.68,0.0,0.17377,0.00015,17.44442]
[1778257885538,25.26,79851.68,0.0,0.17377,0.00015,17.44458]
[1778257885668,25.26,79851.68,0.0,0.17377,0.00015,17.44458]
[1778257887284,25.26,79851.27,0.0,0.17371,0.00015,17.44073]
[1778257889939,25.26,79841.65,0.0,0.17229,0.00015,17.34733]
[1778257893171,25.26,79835.46,0.0,0.17135,0.00015,17.28347]
[1778257893310,25.26,79835.46,0.0,0.17135,0.00015,17.28347]
[1778257896852,25.27,79823.57,0.0,0.16962,0.00015,17.16858]
[1778257901887,25.27,79823.2,0.0,0.16959,0.00015,17.16707]
[1778257902892,25.27,79823.2,0.0,0.16959,0.00015,17.16707]
[1778257905826,25.27,79835.25,0.0,0.17139,0.00015,17.2859]
[1778257908282,25.27,79836.67,0.0,0.17161,0.00015,17.30031]
[1778257908316,25.27,79836.67,0.0,0.17161,0.00015,17.30031]
[1778257908455,25.27,79836.67,0.0,0.17161,0.00015,17.30031]
[1778257908491,25.27,79836.67,0.0,0.17161,0.00015,17.30031]
[1778257909113,25.27,79838.85,0.0,0.17194,0.00015,17.32208]
[1778257909173,25.27,79838.85,0.0,0.17194,0.00015,17.32208]
[1778257910564,25.27,79840.63,0.0,0.1722,0.00015,17.33945]
[1778257910623,25.27,79841.16,0.0,0.17229,0.00015,17.34485]
[1778257910651,25.27,79841.16,0.0,0.17229,0.00015,17.34485]
[1778257910665,25.27,79841.16,0.0,0.17229,0.00015,17.34485]
[1778257910689,25.27,79841.16,0.0,0.17229,0.00015,17.34485]
[1778257910698,25.27,79841.16,0.0,0.17229,0.00015,17.34485]
[1778257910711,25.27,79841.16,0.0,0.17229,0.00015,17.34485]
[1778257913165,25.27,79838.16,0.0,0.17185,0.00015,17.31595]
[1778257913245,25.27,79828.05,0.0,0.17035,0.00015,17.21745]
[1778257918345,25.28,79828.73,0.0,0.17048,0.00015,17.22549]
[1778257921848,25.28,79829.38,0.0,0.17059,0.00015,17.2332]
[1778257921930,25.28,79829.38,0.0,0.17059,0.00015,17.2332]
[1778257923330,25.28,79838.89,0.0,0.17201,0.00015,17.32672]
[1778257927726,25.28,79842.28,0.0,0.17253,0.00015,17.3607]
[1778257928047,25.28,79842.28,0.0,0.17253,0.00015,17.3607]
[1778257934115,25.28,79835.55,0.0,0.17155,0.00015,17.29651]
[1778257939153,25.29,79834.83,0.0,0.17147,0.00015,17.29075]
[1778257944187,25.29,79835.03,0.0,0.17152,0.00015,17.29401]
[1778257946614,25.3,79835.38,0.0,0.17164,0.00015,17.30225]
[1778257946663,25.3,79835.38,0.0,0.17164,0.00015,17.30225]
[1778257952246,25.32,79827.57,0.0,0.17067,0.00015,17.23539]
[1778257955803,25.33,79826.11,0.0,0.17055,0.00015,17.22758]
[1778257955827,25.33,79826.11,0.0,0.17055,0.00015,17.22758]
[1778257956316,25.33,79816.03,0.0,0.16908,0.00015,17.12962]
[1778257958045,25.33,79816.03,0.0,0.16908,0.00015,17.12998]
[1778257958058,25.33,79816.03,0.0,0.16908,0.00015,17.12998]
[1778257958287,25.33,79809.6,0.0,0.16815,0.00015,17.06771]
[1778257960237,25.33,79809.31,0.0,0.16811,0.00015,17.0654]
[1778257960291,25.33,79809.31,0.0,0.16811,0.00015,17.0654]
[1778257962090,25.33,79799.62,0.0,0.16672,0.00015,16.9724]
[1778257962292,25.33,79799.62,0.0,0.16672,0.00015,16.9724]
[1778257965837,25.33,79798.72,0.0,0.1666,0.00015,16.9643]
[1778257966449,25.33,79798.72,0.0,0.1666,0.00015,16.9643]
[1778257966485,25.33,79798.72,0.0,0.1666,0.00015,16.9643]
[1778257966596,25.33,79798.72,0.0,0.1666,0.00015,16.9643]
[1778257966622,25.33,79799.24,0.0,0.16668,0.00015,16.96943]
[1778257966956,25.33,79799.24,0.0,0.16668,0.00015,16.96943]
[1778257967396,25.33,79799.24,0.0,0.16668,0.00015,16.96943]
[1778257967407,25.33,79799.24,0.0,0.16668,0.00015,16.96943]
[1778257967425,25.33,79809.95,0.0,0.16824,0.00015,17.07394]
[1778257969366,25.34,79820.81,0.0,0.16987,0.00015,17.18243]
[1778257972543,25.34,79822.44,0.0,0.17012,0.00015,17.19905]
[1778257978428,25.34,79829.86,0.0,0.17125,0.00015,17.27368]
[1778257979024,25.34,79829.86,0.0,0.17125,0.00015,17.27368]
[1778257979437,25.34,79830.75,0.0,0.17139,0.00015,17.28259]
[1778257984473,25.34,79832.78,0.0,0.17171,0.00015,17.30352]
[1778257991519,25.35,79835.03,0.0,0.17206,0.00015,17.32668]
[1778257994989,25.35,79834.47,0.0,0.17198,0.00015,17.3217]
[1778257995548,25.35,79834.43,0.0,0.17198,0.00015,17.32146]
[1778258000596,25.35,79824.68,0.0,0.17056,0.00015,17.22775]
[1778258004631,25.35,79826.18,0.0,0.17079,0.00015,17.24311]
[1778258004670,25.35,79826.61,0.0,0.17086,0.00015,17.24754]
[1778258006238,25.35,79827.76,0.0,0.17103,0.00015,17.25896]
[1778258006241,25.35,79827.76,0.0,0.17103,0.00015,17.25896]
[1778258006628,25.35,79831.97,0.0,0.17166,0.00015,17.30017]
[1778258007497,25.35,79831.97,0.0,0.17166,0.00015,17.30017]
[1778258007502,25.35,79831.97,0.0,0.17166,0.00015,17.30017]
[1778258007590,25.35,79831.97,0.0,0.17166,0.00015,17.30017]
[1778258009427,25.35,79842.67,0.0,0.17325,0.00015,17.40458]
[1778258012429,25.35,79849.73,0.0,0.17427,0.00015,17.46929]
[1778258012669,25.35,79849.52,0.0,0.17425,0.00015,17.46742]
[1778258013195,25.35,79849.52,0.0,0.17425,0.00015,17.46742]
[1778258013678,25.35,79848.67,0.0,0.17412,0.00015,17.45934]
[1778258013953,25.35,79848.67,0.0,0.17412,0.00015,17.45934]
[1778258014016,25.35,79848.67,0.0,0.17412,0.00015,17.45934]
[1778258014685,25.35,79847.29,0.0,0.17392,0.00015,17.44611]
[1778258015243,25.35,79847.29,0.0,0.17392,0.00015,17.44611]
[1778258015256,25.35,79847.29,0.0,0.17392,0.00015,17.44611]
[1778258015300,25.35,79847.29,0.0,0.17392,0.00015,17.44611]
[1778258015358,25.35,79847.29,0.0,0.17392,0.00015,17.44611]
[1778258015551,25.35,79847.29,0.0,0.17392,0.00015,17.44611]
[1778258015693,25.35,79846.07,0.0,0.17374,0.00015,17.4342]
[1778258017625,25.35,79840.6,0.0,0.17292,0.00015,17.38099]
[1778258017706,25.35,79837.1,0.0,0.1724,0.00015,17.34699]
[1778258019656,25.35,79835.07,0.0,0.1721,0.00015,17.32724]
[1778258027779,25.36,79830.61,0.0,0.17147,0.00015,17.28528]
[1778258031923,25.36,79834.12,0.0,0.172,0.00015,17.32029]
[1778258033997,25.36,79837.21,0.0,0.17246,0.00015,17.35074]
[1778258035131,25.36,79837.97,0.0,0.17258,0.00015,17.35831]
[1778258036111,25.36,79827.87,0.0,0.17109,0.00015,17.26049]
[1778258036807,25.36,79827.87,0.0,0.17109,0.00015,17.26049]
[1778258037582,25.36,79827.87,0.0,0.17109,0.00015,17.26049]
[1778258037619,25.36,79820.74,0.0,0.17004,0.00015,17.19108]
[1778258040513,25.36,79821.67,0.0,0.17019,0.00015,17.20116]
[1778258040534,25.36,79822.22,0.0,0.17028,0.00015,17.20651]
[1778258044392,25.36,79830.29,0.0,0.17148,0.00015,17.28616]
[1778258048930,25.37,79842.28,0.0,0.17328,0.00015,17.40441]
[1778258052952,25.37,79843.27,0.0,0.17344,0.00015,17.41449]
[1778258052984,25.37,79843.27,0.0,0.17344,0.00015,17.41449]
[1778258055558,25.37,79840.79,0.0,0.17307,0.00015,17.39071]
[1778258055620,25.37,79842.57,0.0,0.17334,0.00015,17.4082]
[1778258060203,25.37,79845.15,0.0,0.17373,0.00015,17.43385]
[1778258060290,25.37,79845.15,0.0,0.17373,0.00015,17.43385]
[1778258060334,25.37,79845.15,0.0,0.17373,0.00015,17.43385]
[1778258060483,25.37,79845.15,0.0,0.17373,0.00015,17.43385]
[1778258060575,25.37,79845.15,0.0,0.17373,0.00015,17.43385]
[1778258060633,25.37,79845.15,0.0,0.17373,0.00015,17.43385]
[1778258060684,25.37,79845.15,0.0,0.17373,0.00015,17.43385]
[1778258060728,25.37,79845.15,0.0,0.17373,0.00015,17.43385]
[1778258060676,25.37,79845.13,0.0,0.17373,0.00015,17.43377]
[1778258061223,25.37,79843.55,0.0,0.1735,0.00015,17.41864]
[1778258062267,25.37,79843.55,0.0,0.1735,0.00015,17.41864]
[1778258062302,25.37,79843.55,0.0,0.1735,0.00015,17.41864]
[1778258062740,25.37,79843.55,0.0,0.1735,0.00015,17.41864]
[1778258062756,25.37,79836.81,0.0,0.1725,0.00015,17.35323]
[1778258063944,25.37,79837.22,0.0,0.17257,0.00015,17.35743]
[1778258063976,25.37,79837.22,0.0,0.17257,0.00015,17.35743]
[1778258070472,25.37,79838.25,0.0,0.17274,0.00015,17.36851]
[1778258070920,25.37,79839.43,0.0,0.17291,0.00015,17.38019]
[1778258071085,25.37,79839.43,0.0,0.17288,0.00015,17.37603]
[1778258072573,25.37,79839.43,0.0,0.17288,0.00015,17.37603]
[1778258072955,25.37,79839.12,0.0,0.17285,0.00015,17.37341]
[1778258078131,25.37,79838.93,0.0,0.17283,0.00015,17.37264]
[1778258079444,25.37,79838.93,0.0,0.17283,0.00015,17.37264]
[1778258080316,25.37,79839.51,0.0,0.17292,0.00015,17.37847]
[1778258081989,25.37,79840.61,0.0,0.17309,0.00015,17.38954]
[1778258083200,25.37,79840.65,0.0,0.1731,0.00015,17.3901]
[1778258085864,25.38,79839.8,0.0,0.17298,0.00015,17.38239]
[1778258087278,25.38,79840.77,0.0,0.17313,0.00015,17.39199]
[1778258093237,25.37,79840.79,0.0,0.17312,0.00015,17.39128]
[1778258098272,25.37,79840.17,0.0,0.17302,0.00015,17.38459]
[1778258101484,25.37,79839.95,0.0,0.17298,0.00015,17.38217]
[1778258101496,25.37,79839.95,0.0,0.17298,0.00015,17.38217]
[1778258101536,25.37,79839.16,0.0,0.17286,0.00015,17.37435]
[1778258102124,25.37,79839.16,0.0,0.17286,0.00015,17.37435]
[1778258102146,25.37,79839.16,0.0,0.17286,0.00015,17.37435]
[1778258102780,25.37,79839.16,0.0,0.17286,0.00015,17.37435]
[1778258102300,25.37,79839.16,0.0,0.17285,0.00015,17.37393]
[1778258102802,25.37,79839.16,0.0,0.17285,0.00015,17.37393]
[1778258103101,25.37,79839.16,0.0,0.17285,0.00015,17.37393]
[1778258103642,25.37,79838.1,0.0,0.17269,0.00015,17.36321]
[1778258109349,25.37,79831.69,0.0,0.17171,0.00015,17.2987]
[1778258114384,25.37,79830.25,0.0,0.17147,0.00015,17.28314]
[1778258119404,25.36,79828.66,0.0,0.17122,0.00015,17.26637]
[1778258119834,25.36,79826.6,0.0,0.17091,0.00015,17.24601]
[1778258120486,25.36,79826.6,0.0,0.17091,0.00015,17.24601]
[1778258122016,25.36,79819.06,0.0,0.16979,0.00015,17.17199]
[1778258123003,25.36,79817.05,0.0,0.16949,0.00015,17.15221]
[1778258123013,25.36,79817.05,0.0,0.16949,0.00015,17.15221]
[1778258124248,25.35,79815.47,0.0,0.16919,0.00015,17.1321]
[1778258124285,25.35,79815.47,0.0,0.16919,0.00015,17.1321]
[1778258127819,25.33,79812.98,0.0,0.16861,0.00015,17.09432]
[1778258128182,25.33,79810.04,0.0,0.16811,0.00015,17.06109]
[1778258128483,25.32,79811.08,0.0,0.1682,0.00015,17.06705]
[1778258133518,25.29,79812.31,0.0,0.16802,0.00015,17.05338]
[1778258136521,25.27,79810.34,0.0,0.16761,0.00015,17.02614]
[1778258136555,25.27,79811.62,0.0,0.16779,0.00015,17.03826]
[1778258141577,25.26,79815.76,0.0,0.16831,0.00015,17.07291]
[1778258146610,25.23,79814.51,0.0,0.16784,0.00015,17.04184]
[1778258151538,25.23,79813.71,0.0,0.1677,0.00015,17.03265]
[1778258151644,25.23,79813.71,0.0,0.1677,0.00015,17.03231]
[1778258152656,25.23,79813.71,0.0,0.1677,0.00015,17.03231]
[1778258152659,25.23,79813.71,0.0,0.1677,0.00015,17.03231]
[1778258152692,25.23,79814.4,0.0,0.16779,0.00015,17.03873]
[1778258158432,25.23,79815.06,0.0,0.16786,0.00015,17.04356]
[1778258158783,25.23,79815.06,0.0,0.16786,0.00015,17.04356]
[1778258158842,25.23,79815.29,0.0,0.16789,0.00015,17.04516]
[1778258164736,25.22,79815.9,0.0,0.16795,0.00015,17.04958]
[1778258164898,25.22,79815.9,0.0,0.16795,0.00015,17.04958]
[1778258164905,25.22,79815.9,0.0,0.16795,0.00015,17.04958]
[1778258165742,25.22,79815.95,0.0,0.16795,0.00015,17.04977]
[1778258166923,25.22,79816.01,0.0,0.16795,0.00015,17.04976]
[1778258166973,25.22,79816.01,0.0,0.16795,0.00015,17.04976]
[1778258167757,25.22,79816.31,0.0,0.168,0.00015,17.05269]
[1778258171087,25.22,79816.66,0.0,0.16803,0.00015,17.05488]
[1778258171785,25.22,79815.54,0.0,0.16786,0.00015,17.04362]
[1778258172264,25.22,79815.54,0.0,0.16786,0.00015,17.04362]
[1778258173124,25.22,79814.16,0.0,0.16766,0.00015,17.02983]
[1778258173798,25.22,79814.14,0.0,0.16765,0.00015,17.02964]
[1778258178834,25.22,79815.09,0.0,0.16777,0.00015,17.0374]
[1778258179483,25.22,79815.09,0.0,0.16777,0.00015,17.0374]
[1778258179607,25.22,79815.09,0.0,0.16777,0.00015,17.0374]
[1778258179840,25.22,79815.12,0.0,0.16777,0.00015,17.03769]
[1778258180850,25.22,79824.38,0.0,0.16913,0.00015,17.12788]
[1778258181405,25.22,79824.38,0.0,0.16913,0.00015,17.12788]
[1778258181854,25.21,79834.45,0.0,0.17056,0.00015,17.22298]
[1778258183366,25.21,79836.93,0.0,0.17092,0.00015,17.24678]
[1778258183893,25.2,79836.5,0.0,0.17078,0.00015,17.23758]
[1778258184875,25.2,79836.96,0.0,0.17082,0.00015,17.24012]
[1778258189016,25.19,79840.19,0.0,0.1712,0.00015,17.26531]
[1778258189073,25.19,79841.68,0.0,0.17138,0.00015,17.27759]
[1778258191602,25.18,79845.99,0.0,0.17199,0.00015,17.31743]
[1778258191639,25.18,79847.38,0.0,0.17212,0.00015,17.32427]
[1778258196959,25.17,79846.13,0.0,0.17183,0.00015,17.30492]
[1778258202006,25.16,79846.4,0.0,0.17184,0.00015,17.30603]
[1778258204520,25.16,79846.48,0.0,0.17185,0.00015,17.30651]
[1778258204804,25.16,79846.48,0.0,0.17185,0.00015,17.30651]
[1778258204905,25.16,79846.24,0.0,0.17181,0.00015,17.30385]
[1778258207222,25.16,79841.31,0.0,0.17107,0.00015,17.2549]
[1778258207724,25.16,79840.8,0.0,0.17095,0.00015,17.24761]
[1778258208178,25.16,79840.8,0.0,0.17095,0.00015,17.24761]
[1778258208191,25.16,79840.8,0.0,0.17095,0.00015,17.24761]
[1778258208460,25.15,79840.77,0.0,0.17087,0.00015,17.24246]
[1778258210014,25.14,79840.77,0.0,0.1708,0.00015,17.23756]
[1778258210412,25.14,79831.77,0.0,0.16939,0.00015,17.14447]
[1778258214869,25.12,79830.67,0.0,0.16906,0.00015,17.1226]
[1778258214904,25.12,79830.67,0.0,0.16906,0.00015,17.1226]
[1778258220132,25.1,79820.32,0.0,0.16731,0.00015,17.00608]
[1778258225167,25.09,79822.47,0.0,0.16761,0.00015,17.02622]
[1778258229974,25.09,79825.85,0.0,0.16802,0.00015,17.05358]
[1778258230036,25.09,79825.85,0.0,0.16802,0.00015,17.05358]
[1778258232371,25.08,79828.84,0.0,0.16837,0.00015,17.07752]
[1778258232522,25.08,79828.84,0.0,0.16837,0.00015,17.07752]
[1778258233481,25.07,79830.08,0.0,0.16851,0.00015,17.08673]
[1778258233489,25.07,79830.08,0.0,0.16851,0.00015,17.08673]
[1778258236122,25.07,79829.87,0.0,0.16846,0.00015,17.0834]
[1778258236611,25.07,79829.87,0.0,0.16846,0.00015,17.0834]
[1778258242665,25.07,79833.98,0.0,0.16904,0.00015,17.12213]
[1778258244664,25.07,79834.48,0.0,0.1691,0.00015,17.12638]
[1778258244677,25.07,79835.45,0.0,0.16924,0.00015,17.13559]
[1778258245468,25.07,79835.45,0.0,0.16924,0.00015,17.13559]
[1778258245511,25.07,79833.43,0.0,0.16894,0.00015,17.11535]
[1778258247401,25.06,79833.43,0.0,0.16893,0.00015,17.11469]
[1778258247413,25.06,79833.43,0.0,0.16893,0.00015,17.11469]
[1778258248583,25.06,79833.14,0.0,0.16888,0.00015,17.11183]
[1778258248603,25.06,79833.14,0.0,0.16888,0.00015,17.11183]
[1778258249346,25.06,79831.11,0.0,0.16858,0.00015,17.09151]
[1778258249375,25.06,79831.11,0.0,0.16858,0.00015,17.09151]
[1778258254045,25.06,79830.85,0.0,0.16849,0.00015,17.08326]
[1778258254075,25.06,79830.85,0.0,0.16849,0.00015,17.08326]
[1778258259415,25.05,79828.28,0.0,0.16799,0.00015,17.05048]
[1778258260785,25.05,79828.28,0.0,0.16799,0.00015,17.05048]
[1778258260794,25.05,79828.28,0.0,0.16799,0.00015,17.05048]
[1778258260834,25.05,79828.73,0.0,0.16806,0.00015,17.05474]
[1778258262718,25.05,79828.73,0.0,0.16806,0.00015,17.05456]
[1778258263238,25.05,79827.34,0.0,0.16784,0.00015,17.04038]
[1778258264933,25.05,79827.34,0.0,0.16784,0.00015,17.03991]
[1778258265266,25.04,79825.36,0.0,0.16747,0.00015,17.01587]
[1778258265269,25.04,79825.36,0.0,0.16747,0.00015,17.01587]
[1778258265326,25.04,79825.36,0.0,0.16747,0.00015,17.01587]
[1778258265460,25.03,79824.08,0.0,0.16722,0.00015,16.99896]
[1778258267303,25.03,79823.39,0.0,0.16706,0.00015,16.98799]
[1778258269796,25.02,79819.45,0.0,0.16641,0.00015,16.94467]
[1778258269878,25.02,79819.45,0.0,0.16641,0.00015,16.94467]
[1778258270113,25.01,79817.99,0.0,0.16608,0.00015,16.92291]
[1778258270494,25.01,79817.99,0.0,0.16608,0.00015,16.92291]
[1778258273514,25.0,79807.77,0.0,0.16449,0.00015,16.81545]
[1778258278550,24.98,79805.39,0.0,0.16397,0.00015,16.78087]
[1778258283585,24.97,79805.33,0.0,0.16383,0.00015,16.77109]
[1778258288620,24.97,79803.31,0.0,0.16352,0.00015,16.75012]
[1778258289772,24.97,79803.31,0.0,0.16352,0.00015,16.75012]
[1778258289784,24.97,79803.31,0.0,0.16352,0.00015,16.75012]
[1778258292173,24.97,79800.76,0.0,0.16314,0.00015,16.72431]
[1778258293038,24.97,79800.52,0.0,0.1631,0.00015,16.72176]
[1778258294332,24.97,79800.21,0.0,0.16305,0.00015,16.71852]
[1778258295176,24.97,79799.65,0.0,0.16297,0.00015,16.7128]
[1778258300706,24.96,79795.9,0.0,0.16239,0.00015,16.67344]
[1778258305611,24.96,79795.83,0.0,0.16235,0.00015,16.67099]
[1778258305781,24.96,79790.27,0.0,0.16155,0.00014,16.61579]
[1778258306284,24.96,79790.27,0.0,0.16155,0.00014,16.61579]
[1778258306318,24.96,79790.27,0.0,0.16155,0.00014,16.61579]
[1778258306406,24.96,79790.27,0.0,0.16155,0.00014,16.61579]
[1778258306751,24.96,79790.27,0.0,0.16154,0.00014,16.6156]
[1778258309774,24.95,79780.83,0.0,0.16009,0.00014,16.51588]
[1778258311968,24.94,79773.48,0.0,0.1589,0.00014,16.43151]
[1778258313839,24.94,79773.48,0.0,0.1589,0.00014,16.43151]
[1778258313877,24.94,79773.48,0.0,0.1589,0.00014,16.43151]
[1778258317756,24.93,79770.7,0.0,0.15845,0.00014,16.40069]
[1778258317763,24.93,79770.7,0.0,0.15845,0.00014,16.40069]
[1778258318551,24.93,79770.96,0.0,0.15849,0.00014,16.40315]
[1778258320049,24.93,79771.5,0.0,0.15856,0.00014,16.40828]
[1778258322056,24.93,79772.06,0.0,0.15864,0.00014,16.4136]
[1778258327301,24.93,79769.23,0.0,0.15823,0.00014,16.38505]
[1778258328807,24.93,79770.2,0.0,0.15836,0.00014,16.39458]
[1778258333944,24.93,79762.05,0.0,0.15719,0.00014,16.31333]
[1778258338476,24.93,79763.1,0.0,0.15734,0.00014,16.32373]
[1778258341118,24.93,79768.21,0.0,0.15807,0.00014,16.37418]
[1778258341441,24.93,79768.21,0.0,0.15807,0.00014,16.37418]
[1778258341532,24.93,79768.21,0.0,0.15807,0.00014,16.37418]
[1778258341796,24.93,79768.21,0.0,0.15807,0.00014,16.37418]
[1778258342002,24.93,79768.1,0.0,0.15805,0.00014,16.37309]
[1778258343007,24.93,79778.21,0.0,0.1595,0.00014,16.47309]
[1778258346775,24.92,79773.74,0.0,0.15879,0.00014,16.42439]
[1778258347039,24.92,79773.22,0.0,0.15872,0.00014,16.4191]
[1778258352309,24.92,79778.87,0.0,0.1595,0.00014,16.47335]
[1778258352394,24.92,79778.87,0.0,0.1595,0.00014,16.47335]
[1778258352452,24.92,79778.87,0.0,0.1595,0.00014,16.47335]
[1778258354338,24.92,79774.25,0.0,0.15883,0.00014,16.42695]
[1778258354348,24.92,79774.25,0.0,0.15883,0.00014,16.42695]
[1778258354377,24.92,79774.25,0.0,0.15883,0.00014,16.42695]
[1778258355990,24.92,79770.78,0.0,0.15833,0.00014,16.39254]
[1778258357448,24.92,79772.63,0.0,0.15859,0.00014,16.41074]
[1778258359511,24.92,79774.83,0.0,0.15891,0.00014,16.43242]
[1778258359588,24.92,79775.26,0.0,0.15897,0.00014,16.43658]
[1778258364537,24.92,79778.74,0.0,0.15946,0.00014,16.47059]
[1778258364548,24.92,79778.74,0.0,0.15946,0.00014,16.47059]
[1778258364561,24.92,79778.74,0.0,0.15946,0.00014,16.47059]
[1778258364586,24.92,79778.74,0.0,0.15946,0.00014,16.47059]
[1778258364664,24.92,79778.74,0.0,0.15946,0.00014,16.47059]
[1778258365052,24.92,79779.43,0.0,0.15955,0.00014,16.47706]
[1778258365720,24.92,79779.43,0.0,0.15955,0.00014,16.47706]
[1778258365722,24.92,79769.81,0.0,0.15817,0.00014,16.38167]
[1778258366646,24.92,79769.81,0.0,0.15817,0.00014,16.38167]
[1778258368202,24.92,79765.73,0.0,0.15759,0.00014,16.34096]
[1778258368228,24.92,79765.73,0.0,0.15759,0.00014,16.34096]
[1778258368870,24.92,79765.73,0.0,0.15759,0.00014,16.34096]
[1778258369023,24.92,79765.73,0.0,0.15759,0.00014,16.34096]
[1778258369049,24.92,79765.99,0.0,0.15763,0.00014,16.34352]
[1778258374233,24.92,79768.47,0.0,0.15794,0.00014,16.36346]
[1778258376643,24.92,79767.46,0.0,0.1578,0.00014,16.35339]
[1778258376652,24.92,79767.46,0.0,0.1578,0.00014,16.35339]
[1778258376809,24.92,79767.46,0.0,0.1578,0.00014,16.35339]
[1778258376814,24.92,79767.46,0.0,0.1578,0.00014,16.35339]
[1778258376874,24.92,79767.62,0.0,0.15782,0.00014,16.35493]
[1778258379268,24.92,79755.1,0.0,0.15604,0.00014,16.23077]
[1778258380780,24.92,79755.1,0.0,0.15604,0.00014,16.23077]
[1778258381046,24.92,79755.1,0.0,0.15604,0.00014,16.23077]
[1778258380876,24.92,79764.43,0.0,0.15737,0.00014,16.3234]
[1778258381282,24.92,79764.43,0.0,0.15737,0.00014,16.32346]
[1778258382192,24.92,79764.43,0.0,0.15737,0.00014,16.32346]
[1778258382209,24.92,79764.43,0.0,0.15737,0.00014,16.32346]
[1778258387326,24.92,79772.34,0.0,0.15849,0.00014,16.40136]
[1778258392361,24.92,79773.17,0.0,0.1586,0.00014,16.40887]
[1778258397395,24.92,79772.71,0.0,0.15852,0.00014,16.40351]
[1778258402431,24.91,79772.54,0.0,0.15848,0.00014,16.40101]
[1778258407465,24.91,79771.27,0.0,0.15829,0.00014,16.38764]
[1778258412504,24.91,79770.47,0.0,0.15816,0.00014,16.37896]
[1778258417543,24.91,79774.06,0.0,0.15866,0.00014,16.41352]
[1778258422574,24.91,79774.55,0.0,0.15872,0.00014,16.41764]
[1778258424242,24.91,79774.55,0.0,0.15872,0.00014,16.41764]
[1778258424407,24.91,79774.55,0.0,0.15872,0.00014,16.41764]
[1778258424416,24.91,79774.55,0.0,0.15872,0.00014,16.41764]
[1778258425110,24.91,79770.3,0.0,0.15811,0.00014,16.37493]
[1778258425976,24.91,79770.3,0.0,0.15811,0.00014,16.37493]
[1778258426020,24.91,79770.3,0.0,0.15811,0.00014,16.37493]
[1778258428209,24.91,79761.61,0.0,0.15686,0.00014,16.28855]
[1778258428225,24.91,79761.61,0.0,0.15686,0.00014,16.28855]
[1778258432359,24.91,79761.0,0.0,0.15674,0.00014,16.27803]
[1778258432415,24.91,79761.0,0.0,0.15674,0.00014,16.27803]
[1778258433275,24.91,79758.37,0.0,0.15637,0.00014,16.25193]
[1778258433741,24.91,79758.37,0.0,0.15637,0.00014,16.25193]
[1778258433797,24.91,79758.37,0.0,0.15637,0.00014,16.25193]
[1778258436072,24.91,79759.91,0.0,0.15659,0.00014,16.26724]
[1778258436117,24.91,79759.91,0.0,0.15659,0.00014,16.26724]
[1778258438257,24.91,79761.28,0.0,0.15678,0.00014,16.28083]
[1778258438285,24.91,79761.28,0.0,0.15678,0.00014,16.28083]
[1778258438903,24.91,79761.28,0.0,0.15678,0.00014,16.28083]
[1778258438913,24.91,79761.28,0.0,0.15678,0.00014,16.28083]
[1778258438979,24.91,79761.28,0.0,0.15678,0.00014,16.28083]
[1778258444440,24.91,79754.39,0.0,0.15581,0.00014,16.21267]
[1778258448718,24.91,79744.45,0.0,0.15441,0.00014,16.11445]
[1778258453796,24.91,79742.28,0.0,0.15413,0.00014,16.0944]
[1778258458830,24.92,79742.02,0.0,0.15415,0.00014,16.09576]
[1778258461961,24.92,79742.91,0.0,0.15432,0.00014,16.10785]
[1778258462028,24.92,79742.91,0.0,0.15432,0.00014,16.10785]
[1778258462129,24.92,79741.04,0.0,0.15406,0.00014,16.08961]
[1778258466595,24.93,79736.73,0.0,0.15356,0.00014,16.05396]
[1778258466639,24.93,79736.73,0.0,0.15356,0.00014,16.05396]
[1778258466889,24.94,79736.73,0.0,0.15361,0.00014,16.05729]
[1778258471925,24.96,79735.24,0.0,0.15365,0.00014,16.0598]
[1778258476961,24.96,79743.54,0.0,0.15483,0.00014,16.14334]
[1778258481612,24.97,79742.07,0.0,0.15464,0.00014,16.12973]
[1778258484674,24.97,79745.97,0.0,0.1552,0.00014,16.16902]
[1778258489001,24.97,79747.74,0.0,0.15546,0.00014,16.1873]
[1778258490999,24.97,79746.1,0.0,0.15523,0.00014,16.17145]
[1778258497101,24.98,79744.79,0.0,0.15517,0.00014,16.16489]
[1778258502136,25.0,79745.1,0.0,0.15536,0.00014,16.17753]
[1778258507172,25.0,79747.58,0.0,0.15574,0.00014,16.20453]
[1778258512206,25.0,79748.99,0.0,0.15595,0.00014,16.21936]
[1778258517242,25.0,79753.68,0.0,0.15663,0.00014,16.26655]
[1778258520993,25.01,79750.93,0.0,0.15624,0.00014,16.23966]
[1778258521256,25.01,79754.72,0.0,0.15678,0.00014,16.27728]
[1778258521355,25.01,79754.72,0.0,0.15678,0.00014,16.27728]
[1778258521358,25.01,79756.16,0.0,0.15699,0.00014,16.29167]
[1778258522308,25.01,79756.16,0.0,0.15699,0.00014,16.29167]
[1778258522324,25.01,79756.16,0.0,0.15699,0.00014,16.29167]
[1778258528322,25.01,79763.03,0.0,0.15797,0.00014,16.36018]
[1778258533357,25.01,79766.6,0.0,0.15848,0.00014,16.3956]
[1778258538401,25.01,79776.93,0.0,0.15996,0.00014,16.4978]
[1778258543436,25.01,79775.37,0.0,0.15975,0.00014,16.48314]
[1778258545981,25.01,79777.55,0.0,0.16007,0.00014,16.50482]
[1778258548027,25.01,79777.43,0.0,0.16005,0.00014,16.50399]
[1778258553506,25.01,79780.42,0.0,0.16046,0.00014,16.52965]
[1778258558541,25.01,79780.63,0.0,0.16049,0.00014,16.53204]
[1778258563711,25.01,79781.48,0.0,0.16062,0.00014,16.54068]
[1778258563884,25.01,79781.48,0.0,0.16062,0.00014,16.54068]
[1778258564021,25.01,79781.48,0.0,0.16062,0.00014,16.54068]
[1778258564099,25.01,79788.19,0.0,0.16159,0.00014,16.60704]
[1778258565491,25.01,79788.19,0.0,0.16159,0.00014,16.60705]
[1778258565519,25.01,79788.19,0.0,0.16159,0.00014,16.60705]
[1778258565592,25.01,79790.59,0.0,0.16193,0.00014,16.63077]
[1778258567074,25.01,79790.59,0.0,0.16193,0.00014,16.63077]
[1778258571982,25.01,79786.58,0.0,0.16135,0.00014,16.59084]
[1778258572265,25.01,79786.58,0.0,0.16135,0.00014,16.59084]
[1778258572640,25.01,79784.64,0.0,0.16107,0.00014,16.57161]
[1778258575336,25.01,79783.7,0.0,0.16093,0.00014,16.56235]
[1778258575665,25.01,79783.89,0.0,0.16096,0.00014,16.56424]
[1778258577389,25.01,79784.12,0.0,0.161,0.00014,16.56653]
[1778258577698,25.01,79784.12,0.0,0.161,0.00014,16.56653]
[1778258577709,25.01,79784.12,0.0,0.161,0.00014,16.56653]
[1778258579071,25.01,79786.31,0.0,0.16131,0.00014,16.58819]
[1778258580812,25.01,79787.98,0.0,0.16155,0.00014,16.60473]
[1778258580963,25.01,79787.98,0.0,0.16155,0.00014,16.60473]
[1778258580991,25.01,79788.7,0.0,0.16166,0.00014,16.61183]
[1778258582220,25.01,79788.7,0.0,0.16166,0.00014,16.61183]
[1778258582266,25.01,79792.03,0.0,0.16214,0.00014,16.64517]
[1778258587748,25.01,79799.72,0.0,0.16329,0.00015,16.72303]
[1778258588473,25.01,79799.72,0.0,0.16329,0.00015,16.72303]
[1778258588966,25.01,79799.72,0.0,0.16329,0.00015,16.72303]
[1778258590097,25.02,79799.18,0.0,0.16323,0.00015,16.71902]
[1778258590107,25.02,79799.18,0.0,0.16323,0.00015,16.71902]
[1778258591824,25.02,79799.0,0.0,0.16321,0.00015,16.71751]
[1778258593083,25.02,79802.51,0.0,0.16372,0.00015,16.75232]
[1778258593840,25.02,79805.4,0.0,0.16414,0.00015,16.78098]
[1778258595952,25.02,79808.15,0.0,0.16455,0.00015,16.80881]
[1778258595976,25.02,79808.15,0.0,0.16455,0.00015,16.80881]
[1778258600487,25.02,79807.48,0.0,0.16447,0.00015,16.80314]
[1778258603293,25.02,79807.48,0.0,0.16447,0.00015,16.80318]
[1778258603310,25.02,79804.17,0.0,0.16399,0.00015,16.77055]
[1778258603804,25.02,79804.17,0.0,0.16399,0.00015,16.77055]
[1778258606138,25.02,79812.18,0.0,0.16516,0.00015,16.8496]
[1778258606455,25.02,79818.51,0.0,0.16607,0.00015,16.91126]
[1778258607322,25.02,79828.14,0.0,0.16752,0.00015,17.00836]
[1778258608570,25.03,79825.83,0.0,0.16724,0.00015,16.98941]
[1778258609264,25.03,79825.83,0.0,0.16724,0.00015,16.98941]
[1778258609285,25.03,79823.68,0.0,0.16692,0.00015,16.96819]
[1778258609496,25.03,79823.68,0.0,0.16692,0.00015,16.96819]
[1778258609534,25.03,79823.68,0.0,0.16692,0.00015,16.96819]
[1778258609903,25.03,79823.09,0.0,0.16685,0.00015,16.96335]
[1778258610771,25.03,79823.09,0.0,0.16685,0.00015,16.96335]
[1778258611109,25.03,79823.09,0.0,0.16685,0.00015,16.96335]
[1778258611152,25.03,79804.51,0.0,0.16412,0.00015,16.77685]
[1778258611516,25.03,79804.51,0.0,0.16412,0.00015,16.77685]
[1778258613609,25.03,79796.1,0.0,0.1629,0.00015,16.69408]
[1778258613930,25.03,79796.1,0.0,0.1629,0.00015,16.69402]
[1778258618965,25.03,79798.21,0.0,0.16321,0.00015,16.71551]
[1778258624001,25.03,79798.82,0.0,0.16331,0.00015,16.72216]
[1778258627571,25.03,79799.32,0.0,0.16339,0.00015,16.72735]
[1778258627601,25.03,79799.32,0.0,0.16339,0.00015,16.72735]
[1778258633205,25.03,79803.21,0.0,0.16397,0.00015,16.76668]
[1778258635646,25.03,79804.27,0.0,0.16412,0.00015,16.77738]
[1778258636093,25.03,79804.27,0.0,0.16412,0.00015,16.77738]
[1778258639149,25.04,79808.06,0.0,0.16468,0.00015,16.81512]
[1778258639199,25.04,79804.41,0.0,0.16415,0.00015,16.77909]
[1778258644271,25.04,79805.03,0.0,0.16425,0.00015,16.78563]
[1778258644368,25.04,79805.03,0.0,0.16425,0.00015,16.78563]
[1778258644384,25.04,79805.2,0.0,0.16428,0.00015,16.78754]
[1778258644395,25.04,79805.2,0.0,0.16428,0.00015,16.78754]
[1778258644414,25.04,79805.2,0.0,0.16428,0.00015,16.78754]
[1778258644842,25.04,79805.2,0.0,0.16428,0.00015,16.78754]
[1778258645024,25.04,79805.2,0.0,0.16428,0.00015,16.78754]
[1778258645101,25.04,79805.2,0.0,0.16428,0.00015,16.78754]
[1778258645372,25.04,79804.28,0.0,0.16414,0.00015,16.77846]
[1778258645438,25.04,79804.28,0.0,0.16414,0.00015,16.77846]
[1778258646158,25.04,79787.57,0.0,0.16172,0.00014,16.61363]
[1778258647165,25.04,79773.47,0.0,0.15969,0.00014,16.47445]
[1778258648268,25.04,79773.47,0.0,0.15969,0.00014,16.47445]
[1778258648360,25.04,79772.24,0.0,0.15952,0.00014,16.4626]
[1778258653162,25.04,79774.06,0.0,0.15979,0.00014,16.48087]
[1778258653238,25.04,79783.53,0.0,0.16115,0.00014,16.57443]
[1778258653719,25.04,79783.53,0.0,0.16115,0.00014,16.57443]
[1778258654214,25.04,79783.53,0.0,0.16115,0.00014,16.57449]
[1778258654793,25.04,79783.53,0.0,0.16115,0.00014,16.57449]
[1778258655221,25.04,79781.24,0.0,0.16082,0.00014,16.55195]
[1778258657237,25.04,79771.45,0.0,0.15942,0.00014,16.45537]
[1778258661335,25.04,79775.96,0.0,0.16007,0.00014,16.50017]
[1778258661375,25.04,79775.77,0.0,0.16004,0.00014,16.49845]
[1778258661780,25.04,79775.77,0.0,0.16004,0.00014,16.49845]
[1778258662273,25.04,79775.77,0.0,0.16004,0.00014,16.49845]
[1778258662887,25.04,79775.77,0.0,0.16004,0.00014,16.49845]
[1778258662901,25.04,79775.77,0.0,0.16004,0.00014,16.49845]
[1778258663269,25.04,79775.77,0.0,0.16004,0.00014,16.49845]
[1778258663337,25.04,79781.99,0.0,0.16093,0.00014,16.55985]
[1778258663878,25.04,79781.99,0.0,0.16093,0.00014,16.55985]
[1778258663997,25.04,79781.99,0.0,0.16093,0.00014,16.55985]
[1778258664025,25.04,79781.99,0.0,0.16093,0.00014,16.55985]
[1778258664035,25.04,79781.99,0.0,0.16093,0.00014,16.55985]
[1778258664360,25.04,79779.42,0.0,0.16057,0.00014,16.53448]
[1778258664865,25.04,79779.42,0.0,0.16057,0.00014,16.53448]
[1778258665055,25.04,79779.42,0.0,0.16057,0.00014,16.53448]
[1778258665068,25.04,79779.42,0.0,0.16057,0.00014,16.53448]
[1778258665300,25.04,79779.42,0.0,0.16057,0.00014,16.53478]
[1778258666602,25.04,79770.23,0.0,0.15924,0.00014,16.4434]
[1778258667308,25.04,79771.02,0.0,0.15936,0.00014,16.45127]
[1778258668090,25.04,79771.02,0.0,0.15936,0.00014,16.45127]
[1778258668316,25.04,79773.44,0.0,0.1597,0.00014,16.47522]
[1778258669714,25.04,79774.67,0.0,0.15988,0.00014,16.48758]
[1778258670329,25.04,79774.67,0.0,0.15988,0.00014,16.48758]
[1778258675364,25.04,79769.77,0.0,0.15914,0.00014,16.43446]
[1778258680402,25.04,79773.7,0.0,0.15971,0.00014,16.47351]
[1778258685434,25.03,79781.91,0.0,0.16086,0.00014,16.55248]
[1778258690469,25.03,79783.17,0.0,0.16099,0.00014,16.56148]
[1778258695516,25.03,79776.74,0.0,0.16003,0.00014,16.49538]
[1778258701377,25.03,79770.78,0.0,0.15917,0.00014,16.43671]
[1778258707287,25.03,79770.53,0.0,0.15915,0.00014,16.43476]
[1778258710869,25.03,79768.11,0.0,0.15881,0.00014,16.41122]
[1778258716662,25.02,79768.08,0.0,0.15876,0.00014,16.40789]
[1778258721562,25.03,79765.65,0.0,0.15846,0.00014,16.38702]
[1778258721698,25.03,79766.5,0.0,0.1586,0.00014,16.39681]
[1778258725883,25.03,79769.7,0.0,0.15909,0.00014,16.43105]
[1778258725983,25.03,79768.49,0.0,0.15892,0.00014,16.41916]
[1778258726770,25.03,79768.49,0.0,0.15892,0.00014,16.41916]
[1778258726846,25.03,79768.49,0.0,0.15892,0.00014,16.41916]
[1778258726917,25.03,79768.49,0.0,0.15892,0.00014,16.41916]
[1778258726975,25.03,79768.49,0.0,0.15892,0.00014,16.41916]
[1778258727011,25.03,79768.49,0.0,0.15892,0.00014,16.41916]
[1778258727074,25.03,79768.49,0.0,0.15892,0.00014,16.41916]
[1778258727216,25.03,79774.77,0.0,0.15982,0.00014,16.48122]
[1778258729608,25.03,79778.13,0.0,0.1603,0.00014,16.51444]
[1778258729612,25.03,79778.13,0.0,0.1603,0.00014,16.51444]
[1778258729756,25.03,79782.77,0.0,0.16098,0.00014,16.56091]
[1778258730515,25.03,79782.77,0.0,0.16098,0.00014,16.56091]
[1778258731454,25.04,79784.43,0.0,0.16121,0.00014,16.57478]
[1778258735013,25.04,79790.2,0.0,0.16207,0.00014,16.63357]
[1778258735156,25.04,79798.27,0.0,0.16326,0.00015,16.71406]
[1778258738567,25.05,79794.56,0.0,0.16277,0.00014,16.68062]
[1778258738826,25.05,79794.56,0.0,0.16277,0.00014,16.68062]
[1778258738888,25.05,79793.93,0.0,0.16267,0.00014,16.6744]
[1778258742655,25.05,79794.93,0.0,0.16286,0.00014,16.68676]
[1778258742847,25.05,79795.46,0.0,0.16295,0.00014,16.69282]
[1778258747758,25.06,79796.27,0.0,0.16311,0.00015,16.70414]
[1778258752926,25.06,79801.68,0.0,0.16397,0.00015,16.76239]
[1778258755881,25.07,79803.41,0.0,0.16425,0.00015,16.78101]
[1778258758066,25.07,79804.85,0.0,0.16448,0.00015,16.79672]
[1778258761353,25.07,79803.86,0.0,0.16437,0.00015,16.78923]
[1778258761455,25.09,79802.46,0.0,0.16429,0.00015,16.78384]
[1778258763125,25.09,79801.44,0.0,0.16416,0.00015,16.77457]
[1778258763210,25.09,79801.44,0.0,0.16416,0.00015,16.77457]
[1778258763297,25.09,79801.44,0.0,0.16416,0.00015,16.77457]
[1778258763435,25.09,79801.8,0.0,0.16421,0.00015,16.77812]
[1778258765216,25.09,79800.63,0.0,0.16405,0.00015,16.76739]
[1778258765255,25.09,79776.27,0.0,0.16055,0.00014,16.52821]
[1778258766049,25.09,79776.27,0.0,0.16055,0.00014,16.52821]
[1778258766058,25.09,79776.27,0.0,0.16055,0.00014,16.52821]
[1778258766117,25.1,79777.14,0.0,0.16082,0.00014,16.5468]
[1778258766679,25.1,79777.14,0.0,0.16082,0.00014,16.5468]
[1778258767019,25.12,79777.14,0.0,0.16098,0.00014,16.55771]
[1778258771315,25.17,79778.01,0.0,0.16156,0.00014,16.59678]
[1778258771381,25.18,79778.09,0.0,0.16172,0.00014,16.60717]
[1778258775244,25.22,79778.41,0.0,0.16217,0.00014,16.63775]
[1778258776971,25.25,79777.88,0.0,0.16235,0.00014,16.64971]
[1778258780260,25.29,79778.07,0.0,0.16274,0.00014,16.67556]
[1778258780279,25.29,79778.07,0.0,0.16274,0.00014,16.67556]
[1778258780337,25.29,79778.07,0.0,0.16274,0.00014,16.67556]
[1778258780421,25.3,79779.25,0.0,0.16303,0.00014,16.69475]
[1778258783052,25.32,79788.4,0.0,0.16456,0.00014,16.79867]
[1778258788171,25.36,79794.89,0.0,0.16587,0.00014,16.88599]
[1778258793529,25.36,79796.35,0.0,0.16609,0.00015,16.89878]
[1778258793819,25.36,79796.35,0.0,0.1661,0.00015,16.89951]
[1778258794519,25.39,79786.48,0.0,0.16498,0.00014,16.82365]
[1778258795249,25.39,79775.44,0.0,0.16339,0.00014,16.71619]
[1778258795884,25.39,79775.44,0.0,0.16339,0.00014,16.71619]
[1778258796232,25.41,79775.44,0.0,0.16351,0.00014,16.72421]
[1778258796917,25.41,79775.44,0.0,0.16351,0.00014,16.72421]
[1778258797234,25.42,79776.84,0.0,0.16385,0.00014,16.74702]
[1778258798242,25.44,79782.58,0.0,0.16481,0.00014,16.81162]
[1778258803276,25.44,79781.77,0.0,0.16476,0.00014,16.80777]
[1778258808313,25.45,79781.64,0.0,0.16479,0.00014,16.81031]
[1778258813347,25.47,79774.37,0.0,0.16393,0.00014,16.7514]
[1778258818381,25.47,79775.84,0.0,0.1642,0.00014,16.76969]
[1778258822270,25.48,79776.26,0.0,0.1643,0.00014,16.77616]
[1778258822278,25.48,79776.26,0.0,0.1643,0.00014,16.77616]
[1778258822279,25.48,79776.26,0.0,0.1643,0.00014,16.77616]
[1778258822430,25.49,79786.09,0.0,0.16587,0.00014,16.88237]
[1778258823392,25.49,79786.09,0.0,0.16587,0.00014,16.88237]
[1778258829459,25.58,79796.2,0.0,0.16814,0.00014,17.03279]
[1778258834494,25.59,79796.16,0.0,0.16829,0.00014,17.04241]
[1778258839528,25.6,79795.66,0.0,0.16826,0.00014,17.04079]
[1778258840250,25.6,79795.66,0.0,0.16826,0.00014,17.04079]
[1778258840536,25.6,79795.61,0.0,0.16825,0.00014,17.04031]
[1778258840799,25.6,79795.61,0.0,0.16825,0.00014,17.04031]
[1778258841543,25.6,79788.84,0.0,0.1673,0.00014,16.97625]
[1778258846577,25.6,79787.64,0.0,0.16718,0.00014,16.96851]
[1778258852499,25.61,79789.73,0.0,0.16753,0.00014,16.99162]
[1778258853290,25.61,79789.73,0.0,0.16751,0.00014,16.98799]
[1778258853412,25.61,79790.19,0.0,0.16758,0.00014,16.99316]
[1778258856034,25.61,79762.93,0.0,0.16371,0.00014,16.73211]
[1778258861685,25.67,79764.02,0.0,0.16436,0.00014,16.77556]
[1778258866060,25.71,79765.55,0.0,0.165,0.00014,16.8181]
[1778258866150,25.72,79763.33,0.0,0.16481,0.00014,16.80529]
[1778258867914,25.73,79773.79,0.0,0.16633,0.00014,16.90753]
[1778258873768,25.79,79770.85,0.0,0.16654,0.00014,16.92079]
[1778258879498,25.84,79772.48,0.0,0.16724,0.00014,16.96697]
[1778258884846,25.85,79771.07,0.0,0.16709,0.00014,16.95663]
[1778258889882,25.85,79767.0,0.0,0.16655,0.00014,16.92037]
[1778258895483,25.85,79769.67,0.0,0.16696,0.00014,16.94815]
[1778258898299,25.86,79774.96,0.0,0.16774,0.00014,17.00025]
[1778258898339,25.86,79775.52,0.0,0.16783,0.00014,17.00604]
[1778258900342,25.86,79776.68,0.0,0.16801,0.00014,17.01802]
[1778258900592,25.86,79778.45,0.0,0.16827,0.00014,17.03537]
[1778258904440,25.86,79774.94,0.0,0.16779,0.00014,17.00315]
[1778258904445,25.86,79774.94,0.0,0.16779,0.00014,17.00315]
[1778258908540,25.86,79775.14,0.0,0.16784,0.00014,17.00692]
[1778258908617,25.86,79775.14,0.0,0.16784,0.00014,17.00692]
[1778258908563,25.87,79777.16,0.0,0.16814,0.00014,17.02696]
[1778258909016,25.87,79777.16,0.0,0.16814,0.00014,17.02696]
[1778258914054,25.9,79789.83,0.0,0.17025,0.00014,17.16386]
[1778258919017,25.92,79798.42,0.0,0.17165,0.00014,17.25619]
[1778258919263,25.92,79798.33,0.0,0.17165,0.00014,17.25605]
[1778258920998,25.92,79805.19,0.0,0.17266,0.00015,17.32212]
[1778258921032,25.92,79805.19,0.0,0.17266,0.00015,17.32212]
[1778258922866,25.94,79806.36,0.0,0.173,0.00015,17.34406]
[1778258923129,25.94,79809.13,0.0,0.17342,0.00015,17.37129]
[1778258924434,25.94,79809.13,0.0,0.17342,0.00015,17.37129]
[1778258924447,25.94,79810.85,0.0,0.17368,0.00015,17.38849]
[1778258924930,25.94,79810.85,0.0,0.17368,0.00015,17.38849]
[1778258930199,25.94,79811.64,0.0,0.17386,0.00015,17.40006]
[1778258930319,25.95,79812.84,0.0,0.17405,0.00015,17.41225]
[1778258933003,25.95,79817.1,0.0,0.17469,0.00015,17.45429]
[1778258933198,25.95,79816.46,0.0,0.17461,0.00015,17.44891]
[1778258935211,25.95,79805.28,0.0,0.173,0.00015,17.3441]
[1778258940248,25.96,79799.54,0.0,0.17224,0.00015,17.29392]
[1778258944771,25.97,79799.64,0.0,0.17231,0.00015,17.29842]
[1778258944810,25.97,79799.64,0.0,0.17231,0.00015,17.29842]
[1778258945394,25.97,79799.64,0.0,0.17231,0.00015,17.29842]
[1778258945596,25.97,79800.19,0.0,0.17242,0.00015,17.30546]
[1778258948596,25.97,79801.33,0.0,0.1726,0.00015,17.31764]
[1778258948636,25.97,79797.33,0.0,0.17203,0.00014,17.2803]
[1778258949495,25.97,79797.33,0.0,0.17203,0.00014,17.2803]
[1778258949596,25.97,79793.16,0.0,0.17143,0.00014,17.24066]
[1778258950140,25.97,79793.16,0.0,0.17143,0.00014,17.24066]
[1778258950668,25.97,79791.53,0.0,0.1712,0.00014,17.22562]
[1778258956090,25.98,79788.14,0.0,0.17076,0.00014,17.19651]
[1778258961398,25.98,79790.75,0.0,0.17119,0.00014,17.22502]
[1778258966332,25.99,79797.21,0.0,0.17217,0.00014,17.28924]
[1778258966432,25.99,79799.07,0.0,0.17244,0.00014,17.3069]
[1778258966990,25.99,79799.07,0.0,0.17244,0.00014,17.3069]
[1778258967437,25.99,79799.07,0.0,0.17245,0.00014,17.30745]
[1778258968698,25.99,79799.07,0.0,0.17245,0.00014,17.30745]
[1778258969452,25.99,79800.7,0.0,0.1727,0.00015,17.32396]
[1778258974481,26.0,79809.3,0.0,0.17396,0.00015,17.40392]
[1778258979523,26.0,79813.78,0.0,0.17468,0.00015,17.45064]
[1778258982341,26.0,79813.46,0.0,0.17466,0.00015,17.44884]
[1778258982543,26.01,79813.78,0.0,0.17471,0.00015,17.45249]
[1778258985671,26.01,79789.81,0.0,0.17125,0.00014,17.22637]
[1778258985986,26.01,79789.81,0.0,0.17125,0.00014,17.22637]
[1778258986001,26.01,79789.81,0.0,0.17125,0.00014,17.22637]
[1778258986395,26.01,79789.81,0.0,0.17125,0.00014,17.22637]
[1778258986577,26.01,79789.81,0.0,0.17127,0.00014,17.2273]
[1778258988714,26.01,79779.01,0.0,0.16973,0.00014,17.12607]
[1778258988935,26.01,79779.01,0.0,0.16973,0.00014,17.12607]
[1778258989596,26.01,79778.87,0.0,0.16971,0.00014,17.12474]
[1778258991612,26.01,79767.55,0.0,0.16812,0.00014,17.01874]
[1778258996645,26.02,79765.9,0.0,0.16797,0.00014,17.00839]
[1778259001686,26.03,79767.11,0.0,0.1682,0.00014,17.02422]
[1778259004776,26.03,79761.15,0.0,0.1674,0.00014,16.97016]
[1778259010743,26.04,79760.94,0.0,0.16744,0.00014,16.97335]
[1778259010949,26.04,79760.94,0.0,0.16744,0.00014,16.97335]
[1778259016787,26.05,79754.71,0.0,0.16664,0.00014,16.91923]
[1778259021822,26.06,79754.65,0.0,0.1667,0.00014,16.92299]
[1778259027864,26.07,79754.75,0.0,0.16679,0.00014,16.92923]
[1778259032902,26.07,79753.5,0.0,0.16665,0.00014,16.91741]
[1778259035371,26.07,79760.15,0.0,0.1676,0.00014,16.98135]
[1778259035402,26.07,79760.15,0.0,0.1676,0.00014,16.98135]
[1778259035472,26.07,79760.15,0.0,0.1676,0.00014,16.98135]
[1778259035477,26.07,79760.15,0.0,0.1676,0.00014,16.98135]
[1778259035522,26.07,79760.15,0.0,0.1676,0.00014,16.98135]
[1778259035678,26.08,79761.95,0.0,0.16788,0.00014,17.0]
[1778259036634,26.08,79761.95,0.0,0.16788,0.00014,17.0]
[1778259037326,26.08,79763.76,0.0,0.16815,0.00014,17.01793]
[1778259037336,26.08,79763.76,0.0,0.16815,0.00014,17.01793]
[1778259037377,26.08,79763.76,0.0,0.16815,0.00014,17.01793]
[1778259037379,26.08,79763.76,0.0,0.16815,0.00014,17.01793]
[1778259037527,26.08,79763.76,0.0,0.16815,0.00014,17.01793]
[1778259037728,26.08,79765.34,0.0,0.16839,0.00014,17.03365]
[1778259039035,26.08,79762.11,0.0,0.16794,0.00014,17.00376]
[1778259039046,26.08,79762.11,0.0,0.16794,0.00014,17.00376]
[1778259039056,26.08,79762.11,0.0,0.16794,0.00014,17.00376]
[1778259039588,26.08,79762.11,0.0,0.16794,0.00014,17.00376]
[1778259039730,26.08,79760.28,0.0,0.16769,0.00014,16.98717]
[1778259041310,26.08,79760.42,0.0,0.16772,0.00014,16.98928]
[1778259041666,26.08,79761.43,0.0,0.16788,0.00014,16.99963]
[1778259043711,26.08,79761.43,0.0,0.16788,0.00014,16.99963]
[1778259043724,26.08,79761.43,0.0,0.16788,0.00014,16.99963]
[1778259043763,26.09,79764.8,0.0,0.16838,0.00014,17.03306]
[1778259049015,26.09,79764.34,0.0,0.16837,0.00014,17.03231]
[1778259054051,26.1,79765.69,0.0,0.16863,0.00014,17.04914]
[1778259059085,26.1,79765.1,0.0,0.16859,0.00014,17.04677]
[1778259060384,26.1,79765.1,0.0,0.16859,0.00014,17.04677]
[1778259060725,26.1,79765.1,0.0,0.16859,0.00014,17.04677]
[1778259060788,26.1,79764.86,0.0,0.16857,0.00014,17.04514]
[1778259062140,26.1,79764.86,0.0,0.16857,0.00014,17.04514]
[1778259062746,26.11,79757.65,0.0,0.16756,0.00014,16.9782]
[1778259064186,26.11,79758.36,0.0,0.16768,0.00014,16.98564]
[1778259064217,26.11,79758.36,0.0,0.16768,0.00014,16.98564]
[1778259064285,26.11,79758.67,0.0,0.16773,0.00014,16.98929]
[1778259066229,26.11,79758.67,0.0,0.16774,0.00014,16.98999]
[1778259066768,26.11,79758.99,0.0,0.1678,0.00014,16.99373]
[1778259070316,26.12,79759.36,0.0,0.16788,0.00014,16.9993]
[1778259070325,26.12,79759.36,0.0,0.16788,0.00014,16.9993]
[1778259070415,26.12,79758.73,0.0,0.1678,0.00014,16.99403]
[1778259071261,26.12,79758.73,0.0,0.1678,0.00014,16.99403]
[1778259071849,26.12,79759.71,0.0,0.16795,0.00014,17.004]
[1778259071951,26.12,79759.71,0.0,0.16795,0.00014,17.004]
[1778259072175,26.12,79759.71,0.0,0.16796,0.00014,17.00467]
[1778259077210,26.12,79767.8,0.0,0.16916,0.00014,17.08428]
[1778259082247,26.13,79768.94,0.0,0.16936,0.00014,17.09766]
[1778259088288,26.13,79767.56,0.0,0.16922,0.00014,17.08772]
[1778259092318,26.14,79778.1,0.0,0.17072,0.00014,17.18479]
[1778259097351,26.14,79782.4,0.0,0.17137,0.00014,17.22745]
[1778259102386,26.14,79783.45,0.0,0.17155,0.00014,17.23944]
[1778259107422,26.15,79783.67,0.0,0.17161,0.00014,17.24362]
[1778259111286,26.15,79784.81,0.0,0.17179,0.00014,17.25524]
[1778259111571,26.15,79788.77,0.0,0.17237,0.00014,17.29347]
[1778259115321,26.15,79793.68,0.0,0.17311,0.00014,17.34174]
[1778259115477,26.15,79793.68,0.0,0.17312,0.00014,17.34235]
[1778259118648,26.15,79793.77,0.0,0.17314,0.00014,17.34382]
[1778259118651,26.16,79794.67,0.0,0.17329,0.00014,17.35325]
[1778259121703,26.16,79794.7,0.0,0.1733,0.00014,17.35419]
[1778259121709,26.16,79794.67,0.0,0.1733,0.00014,17.35424]
[1778259122555,26.16,79794.67,0.0,0.1733,0.00014,17.35424]
[1778259122570,26.16,79797.5,0.0,0.17372,0.00014,17.38128]
[1778259124081,26.16,79797.5,0.0,0.17372,0.00014,17.38158]
[1778259124540,26.16,79798.27,0.0,0.17384,0.00014,17.38942]
[1778259125983,26.16,79796.97,0.0,0.17366,0.00014,17.37746]
[1778259125991,26.16,79796.97,0.0,0.17366,0.00014,17.37746]
[1778259126028,26.16,79796.97,0.0,0.17366,0.00014,17.37746]
[1778259126851,26.16,79789.22,0.0,0.17255,0.00014,17.30495]
[1778259127668,26.16,79789.22,0.0,0.17255,0.00014,17.30495]
[1778259127677,26.16,79789.22,0.0,0.17255,0.00014,17.30495]
[1778259128403,26.16,79785.08,0.0,0.17196,0.00014,17.26628]
[1778259128427,26.16,79785.08,0.0,0.17196,0.00014,17.26628]
[1778259128569,26.16,79785.08,0.0,0.17197,0.00014,17.26674]
[1778259129701,26.16,79785.08,0.0,0.17197,0.00014,17.26674]
[1778259129803,26.16,79781.37,0.0,0.17144,0.00014,17.23223]
[1778259132803,26.17,79791.44,0.0,0.17291,0.00014,17.32861]
[1778259133783,26.17,79791.44,0.0,0.17291,0.00014,17.32861]
[1778259133873,26.17,79791.44,0.0,0.17292,0.00014,17.329]
[1778259139649,26.17,79792.66,0.0,0.17313,0.00014,17.34269]
[1778259144680,26.17,79792.58,0.0,0.17314,0.00014,17.34349]
[1778259149715,26.17,79795.47,0.0,0.17358,0.00014,17.37214]
[1778259154946,26.18,79796.06,0.0,0.17365,0.00014,17.37438]
[1778259155758,26.18,79796.21,0.0,0.17368,0.00014,17.37631]
[1778259159787,26.18,79806.06,0.0,0.17514,0.00015,17.47106]
[1778259160417,26.18,79806.06,0.0,0.17514,0.00015,17.47106]
[1778259160794,26.18,79806.06,0.0,0.17515,0.00015,17.47151]
[1778259165829,26.18,79813.45,0.0,0.17626,0.00015,17.54317]
[1778259166604,26.18,79813.45,0.0,0.17626,0.00015,17.54317]
[1778259166616,26.18,79813.45,0.0,0.17626,0.00015,17.54317]
[1778259166835,26.18,79814.8,0.0,0.17646,0.00015,17.55627]
[1778259168633,26.19,79816.29,0.0,0.17668,0.00015,17.57067]
[1778259168911,26.19,79817.77,0.0,0.17691,0.00015,17.58495]
[1778259172706,26.19,79819.78,0.0,0.17722,0.00015,17.60487]
[1778259172878,26.19,79823.25,0.0,0.17773,0.00015,17.63795]
[1778259175336,26.19,79826.86,0.0,0.17827,0.00015,17.67264]
[1778259176789,26.19,79823.73,0.0,0.17782,0.00015,17.64356]
[1778259176907,26.19,79822.07,0.0,0.17758,0.00015,17.62833]
[1778259178837,26.19,79822.13,0.0,0.1776,0.00015,17.62931]
[1778259178919,26.19,79822.13,0.0,0.17761,0.00015,17.62973]
[1778259181563,26.19,79821.94,0.0,0.17759,0.00015,17.62877]
[1778259182935,26.19,79822.44,0.0,0.17767,0.00015,17.63391]
[1778259182948,26.2,79822.9,0.0,0.17775,0.00015,17.63866]
[1778259187019,26.2,79822.54,0.0,0.17772,0.00015,17.63694]
[1778259187989,26.2,79823.81,0.0,0.17791,0.00015,17.64926]
[1778259193984,26.2,79822.57,0.0,0.17775,0.00015,17.63909]
[1778259199061,26.21,79817.21,0.0,0.17701,0.00015,17.59133]
[1778259204096,26.21,79821.33,0.0,0.17764,0.00015,17.63195]
[1778259209132,26.21,79825.46,0.0,0.17827,0.00015,17.67212]
[1778259210265,26.21,79825.46,0.0,0.17827,0.00015,17.67212]
[1778259210812,26.21,79826.86,0.0,0.17849,0.00015,17.68581]
[1778259214912,26.21,79837.23,0.0,0.17999,0.00015,17.77962]
[1778259215718,26.21,79837.23,0.0,0.17999,0.00015,17.77962]
[1778259215835,26.21,79838.47,0.0,0.18018,0.00015,17.79141]
[1778259221650,26.21,79841.07,0.0,0.18057,0.00015,17.81627]
[1778259227259,26.22,79847.63,0.0,0.18156,0.00015,17.87872]
[1778259230789,26.22,79848.38,0.0,0.18167,0.00015,17.88581]
[1778259230890,26.22,79855.1,0.0,0.18268,0.00015,17.94942]
[1778259232511,26.22,79856.38,0.0,0.18288,0.00015,17.96165]
[1778259232534,26.22,79856.06,0.0,0.18283,0.00015,17.95888]
[1778259233325,26.22,79856.06,0.0,0.18283,0.00015,17.95888]
[1778259233364,26.22,79855.6,0.0,0.18277,0.00015,17.95479]
[1778259234071,26.22,79855.6,0.0,0.18277,0.00015,17.95479]
[1778259234308,26.22,79855.6,0.0,0.18277,0.00015,17.95501]
[1778259239342,26.22,79854.7,0.0,0.18265,0.00015,17.9477]
[1778259244377,26.22,79857.43,0.0,0.18308,0.00015,17.97426]
[1778259249412,26.22,79857.93,0.0,0.18317,0.00015,17.97981]
[1778259254447,26.23,79855.77,0.0,0.18285,0.00015,17.96001]
[1778259259482,26.22,79851.92,0.0,0.18228,0.00015,17.92382]
[1778259264518,26.22,79850.12,0.0,0.18201,0.00015,17.90697]
[1778259265189,26.22,79850.12,0.0,0.18201,0.00015,17.90697]
[1778259265897,26.22,79850.12,0.0,0.18201,0.00015,17.90697]
[1778259268954,26.23,79848.71,0.0,0.1818,0.00015,17.89382]
[1778259269005,26.23,79848.71,0.0,0.1818,0.00015,17.89382]
[1778259268977,26.23,79848.42,0.0,0.18176,0.00015,17.89113]
[1778259269373,26.23,79848.42,0.0,0.18176,0.00015,17.89113]
[1778259269420,26.23,79848.42,0.0,0.18176,0.00015,17.89113]
[1778259270003,26.23,79841.66,0.0,0.18076,0.00015,17.82778]
[1778259270087,26.23,79841.66,0.0,0.18076,0.00015,17.82778]
[1778259270472,26.23,79841.66,0.0,0.18076,0.00015,17.82778]
[1778259270882,26.23,79841.66,0.0,0.18076,0.00015,17.82778]
[1778259270948,26.23,79841.66,0.0,0.18076,0.00015,17.82778]
[1778259271567,26.23,79832.85,0.0,0.17943,0.00015,17.74108]
[1778259274551,26.23,79828.35,0.0,0.17877,0.00015,17.69929]
[1778259274736,26.23,79828.35,0.0,0.17877,0.00015,17.69929]
[1778259277684,26.23,79822.67,0.0,0.17795,0.00015,17.64677]
[1778259277718,26.23,79822.67,0.0,0.17795,0.00015,17.64677]
[1778259279271,26.23,79819.59,0.0,0.17751,0.00015,17.61853]
[1778259279622,26.23,79816.53,0.0,0.17707,0.00015,17.59016]
[1778259282896,26.23,79816.52,0.0,0.17708,0.00015,17.59084]
[1778259283010,26.23,79816.52,0.0,0.17708,0.00015,17.59084]
[1778259283078,26.23,79810.56,0.0,0.17622,0.00015,17.53526]
[1778259283575,26.23,79810.56,0.0,0.17622,0.00015,17.53526]
[1778259283658,26.23,79807.72,0.0,0.1758,0.00015,17.50857]
[1778259288145,26.23,79802.99,0.0,0.17513,0.00015,17.46529]
[1778259288808,26.23,79802.99,0.0,0.17513,0.00015,17.46529]
[1778259290942,26.23,79802.35,0.0,0.17505,0.00015,17.45974]
[1778259291019,26.23,79802.27,0.0,0.17504,0.00015,17.45921]
[1778259291834,26.23,79802.27,0.0,0.17504,0.00015,17.45921]
[1778259292730,26.24,79802.26,0.0,0.17504,0.00015,17.45933]
[1778259292786,26.24,79802.26,0.0,0.17504,0.00015,17.45933]
[1778259292808,26.24,79802.26,0.0,0.17504,0.00015,17.45933]
[1778259293053,26.24,79786.91,0.0,0.17283,0.00014,17.31517]
[1778259293569,26.24,79786.91,0.0,0.17283,0.00014,17.31517]
[1778259293640,26.24,79786.91,0.0,0.17283,0.00014,17.31517]
[1778259293738,26.24,79775.19,0.0,0.17115,0.00014,17.20503]
[1778259294491,26.24,79775.19,0.0,0.17115,0.00014,17.20503]
[1778259294727,26.24,79775.19,0.0,0.17115,0.00014,17.20536]
[1778259295413,26.24,79775.19,0.0,0.17115,0.00014,17.20536]
[1778259295434,26.24,79775.19,0.0,0.17115,0.00014,17.20536]
[1778259295438,26.24,79775.19,0.0,0.17115,0.00014,17.20536]
[1778259295734,26.24,79770.02,0.0,0.17042,0.00014,17.15707]
[1778259296185,26.24,79770.02,0.0,0.17042,0.00014,17.15707]
[1778259296226,26.24,79770.02,0.0,0.17042,0.00014,17.15707]
[1778259299818,26.24,79782.23,0.0,0.17219,0.00014,17.27336]
[1778259305520,26.24,79783.95,0.0,0.17246,0.00014,17.29102]
[1778259305891,26.24,79783.95,0.0,0.17246,0.00014,17.29102]
[1778259305896,26.24,79783.95,0.0,0.17246,0.00014,17.29102]
[1778259305988,26.24,79792.52,0.0,0.1737,0.00014,17.37194]
[1778259311846,26.24,79793.94,0.0,0.17392,0.00014,17.38629]
[1778259318171,26.24,79795.01,0.0,0.17408,0.00014,17.397]
[1778259320213,26.25,79796.03,0.0,0.17424,0.00014,17.40699]
[1778259321797,26.25,79796.77,0.0,0.17435,0.00014,17.41419]
[1778259322004,26.25,79796.77,0.0,0.17435,0.00014,17.41419]
[1778259322283,26.25,79789.01,0.0,0.17323,0.00014,17.34134]
[1778259322924,26.25,79789.01,0.0,0.17323,0.00014,17.34154]
[1778259324940,26.25,79777.65,0.0,0.17161,0.00014,17.23532]
[1778259329973,26.25,79783.7,0.0,0.17251,0.00014,17.29396]
[1778259334540,26.25,79785.19,0.0,0.17271,0.00014,17.30483]
[1778259335015,26.25,79785.51,0.0,0.17276,0.00014,17.30814]
[1778259340043,26.26,79788.77,0.0,0.17325,0.00014,17.34017]
[1778259345078,26.26,79789.35,0.0,0.17335,0.00014,17.34688]
[1778259350112,26.26,79791.52,0.0,0.17368,0.00014,17.36854]
[1778259355148,26.26,79792.91,0.0,0.17391,0.00014,17.3829]
[1778259361319,26.26,79792.62,0.0,0.17388,0.00014,17.38097]
[1778259361744,26.26,79792.62,0.0,0.17388,0.00014,17.38097]
[1778259362555,26.26,79795.29,0.0,0.17428,0.00014,17.40713]
[1778259362622,26.27,79800.79,0.0,0.17508,0.00014,17.45905]
[1778259363246,26.27,79800.79,0.0,0.17508,0.00014,17.45905]
[1778259363329,26.27,79802.15,0.0,0.17528,0.00015,17.47182]
[1778259364188,26.27,79802.15,0.0,0.17528,0.00015,17.47182]
[1778259364854,26.27,79802.15,0.0,0.17528,0.00015,17.47182]
[1778259365223,26.27,79801.25,0.0,0.17515,0.00015,17.46373]
[1778259365243,26.27,79803.54,0.0,0.17548,0.00015,17.48523]
[1778259367418,26.27,79803.54,0.0,0.17549,0.00015,17.48541]
[1778259367486,26.27,79806.19,0.0,0.17588,0.00015,17.51055]
[1778259372097,26.27,79805.73,0.0,0.17581,0.00015,17.50645]
[1778259372171,26.27,79805.62,0.0,0.1758,0.00015,17.50564]
[1778259372397,26.27,79805.62,0.0,0.1758,0.00015,17.50564]
[1778259372874,26.27,79805.62,0.0,0.1758,0.00015,17.50564]
[1778259372885,26.27,79807.41,0.0,0.17606,0.00015,17.52255]
[1778259375357,26.27,79808.02,0.0,0.17615,0.00015,17.52837]
[1778259375427,26.27,79808.02,0.0,0.17615,0.00015,17.52837]
[1778259375447,26.27,79808.02,0.0,0.17615,0.00015,17.52837]
[1778259379117,26.27,79810.19,0.0,0.17647,0.00015,17.54894]
[1778259379580,26.27,79810.45,0.0,0.17651,0.00015,17.55155]
[1778259381052,26.27,79810.45,0.0,0.17651,0.00015,17.55155]
[1778259381130,26.27,79811.41,0.0,0.17665,0.00015,17.56061]
[1778259382821,26.27,79811.41,0.0,0.17665,0.00015,17.56061]
[1778259382908,26.27,79811.41,0.0,0.17665,0.00015,17.56061]
[1778259384822,26.27,79811.9,0.0,0.17673,0.00015,17.5653]
[1778259384923,26.27,79794.28,0.0,0.17417,0.00014,17.40009]
[1778259385717,26.27,79794.28,0.0,0.17417,0.00014,17.40009]
[1778259386086,26.27,79794.46,0.0,0.1742,0.00014,17.40204]
[1778259390489,26.27,79797.34,0.0,0.17463,0.00014,17.42984]
[1778259390551,26.27,79798.64,0.0,0.17483,0.00014,17.44252]
[1778259391233,26.27,79798.64,0.0,0.17483,0.00014,17.44252]
[1778259391241,26.27,79798.64,0.0,0.17483,0.00014,17.44252]
[1778259391244,26.27,79798.64,0.0,0.17483,0.00014,17.44252]
[1778259391877,26.27,79798.64,0.0,0.17483,0.00014,17.44252]
[1778259391961,26.27,79798.35,0.0,0.17475,0.00014,17.43564]
[1778259397094,26.27,79798.07,0.0,0.17472,0.00014,17.43366]
[1778259403217,26.28,79800.0,0.0,0.17503,0.00014,17.45323]
[1778259404269,26.28,79800.0,0.0,0.17503,0.00014,17.45336]
[1778259404493,26.28,79799.93,0.0,0.17502,0.00014,17.45284]
[1778259409528,26.28,79799.95,0.0,0.17503,0.00014,17.45362]
[1778259414608,26.28,79800.07,0.0,0.17506,0.00014,17.45515]
[1778259414687,26.28,79802.39,0.0,0.17539,0.00015,17.47702]
[1778259415878,26.28,79802.39,0.0,0.17539,0.00015,17.47702]
[1778259420233,26.28,79811.43,0.0,0.17671,0.00015,17.56174]
[1778259422646,26.28,79812.95,0.0,0.17693,0.00015,17.57578]
[1778259422987,26.28,79816.46,0.0,0.17744,0.00015,17.6086]
[1778259425640,26.28,79827.38,0.0,0.17905,0.00015,17.71183]
[1778259430675,26.28,79833.29,0.0,0.17994,0.00015,17.76824]
[1778259435234,26.28,79834.37,0.0,0.18011,0.00015,17.77892]
[1778259435258,26.28,79834.28,0.0,0.1801,0.00015,17.77827]
[1778259436079,26.28,79838.37,0.0,0.1807,0.00015,17.81673]
[1778259439246,26.28,79844.67,0.0,0.18164,0.00015,17.87587]
[1778259439279,26.28,79848.37,0.0,0.18219,0.00015,17.9105]
[1778259440191,26.28,79848.37,0.0,0.18219,0.00015,17.9105]
[1778259448801,26.28,79855.71,0.0,0.18327,0.00015,17.97879]
[1778259453836,26.28,79851.13,0.0,0.18256,0.00015,17.93163]
[1778259458871,26.28,79845.76,0.0,0.18177,0.00015,17.88164]
[1778259460265,26.28,79845.76,0.0,0.18177,0.00015,17.88164]
[1778259465599,26.28,79842.87,0.0,0.18135,0.00015,17.85524]
[1778259470956,26.28,79847.06,0.0,0.18198,0.00015,17.89491]
[1778259472104,26.28,79847.06,0.0,0.18198,0.00015,17.89491]
[1778259474285,26.28,79845.86,0.0,0.1818,0.00015,17.88385]
[1778259474313,26.28,79837.45,0.0,0.18056,0.00015,17.80535]
[1778259475645,26.29,79830.22,0.0,0.1795,0.00015,17.73793]
[1778259475681,26.29,79830.22,0.0,0.1795,0.00015,17.73793]
[1778259476355,26.29,79830.38,0.0,0.17953,0.00015,17.73968]
[1778259476395,26.29,79830.38,0.0,0.17953,0.00015,17.73968]
[1778259477913,26.29,79829.67,0.0,0.17943,0.00015,17.73329]
[1778259478004,26.29,79828.97,0.0,0.17932,0.00015,17.72673]
[1778259479176,26.29,79828.97,0.0,0.17932,0.00015,17.72673]
[1778259479255,26.29,79830.9,0.0,0.17961,0.00015,17.74478]
[1778259484186,26.29,79828.92,0.0,0.17931,0.00015,17.72616]
[1778259489232,26.28,79824.68,0.0,0.17868,0.00015,17.68584]
[1778259495125,26.28,79816.05,0.0,0.1774,0.00015,17.60418]
[1778259500160,26.28,79816.66,0.0,0.17748,0.00015,17.60914]
[1778259505196,26.28,79814.46,0.0,0.17715,0.00015,17.58766]
[1778259510232,26.28,79817.59,0.0,0.17759,0.00015,17.61609]
[1778259512309,26.28,79818.1,0.0,0.17763,0.00015,17.6163]
[1778259512662,26.28,79818.4,0.0,0.17767,0.00015,17.61892]
[1778259512672,26.28,79818.4,0.0,0.17767,0.00015,17.61892]
[1778259512681,26.28,79818.4,0.0,0.17767,0.00015,17.61892]
[1778259514697,26.28,79819.68,0.0,0.17785,0.00015,17.63053]
[1778259514728,26.28,79819.68,0.0,0.17785,0.00015,17.63053]
[1778259515265,26.28,79819.68,0.0,0.17785,0.00015,17.63034]
[1778259516737,26.28,79820.6,0.0,0.17798,0.00015,17.63876]
[1778259516776,26.28,79820.6,0.0,0.17798,0.00015,17.63876]
[1778259517279,26.28,79824.34,0.0,0.17852,0.00015,17.67361]
[1778259518803,26.28,79827.2,0.0,0.17894,0.00015,17.70017]
[1778259519293,26.28,79828.19,0.0,0.17908,0.00015,17.70918]
[1778259520836,26.28,79828.74,0.0,0.17916,0.00015,17.71405]
[1778259520847,26.28,79828.74,0.0,0.17916,0.00015,17.71405]
[1778259522879,26.27,79827.97,0.0,0.17904,0.00015,17.70629]
[1778259522893,26.27,79827.97,0.0,0.17904,0.00015,17.70629]
[1778259523323,26.27,79827.02,0.0,0.17889,0.00015,17.69712]
[1778259524923,26.27,79827.02,0.0,0.17889,0.00015,17.69684]
[1778259524971,26.27,79827.02,0.0,0.17889,0.00015,17.69684]
[1778259525337,26.27,79825.48,0.0,0.17866,0.00015,17.68216]
[1778259526973,26.27,79823.74,0.0,0.1784,0.00015,17.66563]
[1778259527229,26.27,79824.51,0.0,0.17851,0.00015,17.67264]
[1778259529008,26.27,79825.04,0.0,0.17858,0.00015,17.6774]
[1778259529018,26.27,79825.04,0.0,0.17858,0.00015,17.6774]
[1778259531076,26.27,79823.52,0.0,0.17835,0.00015,17.66276]
[1778259531085,26.27,79823.52,0.0,0.17835,0.00015,17.66276]
[1778259535149,26.27,79817.91,0.0,0.17752,0.00015,17.60951]
[1778259535157,26.27,79817.91,0.0,0.17752,0.00015,17.60951]
[1778259540190,26.27,79815.45,0.0,0.17715,0.00015,17.5857]
[1778259545195,26.27,79813.43,0.0,0.17684,0.00015,17.56604]
[1778259549513,26.27,79811.84,0.0,0.1766,0.00015,17.55028]
[1778259549537,26.27,79811.84,0.0,0.1766,0.00015,17.55028]
[1778259551579,26.27,79811.18,0.0,0.1765,0.00015,17.54376]
[1778259551589,26.27,79811.18,0.0,0.1765,0.00015,17.54376]
[1778259553639,26.27,79812.66,0.0,0.17671,0.00015,17.5573]
[1778259553653,26.27,79812.66,0.0,0.17671,0.00015,17.5573]
[1778259553661,26.26,79813.14,0.0,0.17677,0.00015,17.56163]
[1778259554496,26.26,79813.14,0.0,0.17677,0.00015,17.56163]
[1778259554502,26.26,79813.14,0.0,0.17677,0.00015,17.56163]
[1778259555305,26.26,79812.82,0.0,0.17672,0.00015,17.55845]
[1778259557466,26.26,79813.6,0.0,0.17683,0.00015,17.56542]
[1778259561808,26.26,79819.87,0.0,0.17775,0.00015,17.62425]
[1778259567632,26.26,79819.33,0.0,0.17767,0.00015,17.619]
[1778259570557,26.26,79817.65,0.0,0.17742,0.00015,17.60287]
[1778259570739,26.26,79817.65,0.0,0.17742,0.00015,17.60287]
[1778259571088,26.26,79817.65,0.0,0.17742,0.00015,17.60287]
[1778259573809,26.26,79810.25,0.0,0.1763,0.00015,17.52863]
[1778259576354,26.26,79806.7,0.0,0.17578,0.00015,17.49517]
[1778259576527,26.26,79805.26,0.0,0.17557,0.00015,17.48158]
[1778259576813,26.26,79798.89,0.0,0.17464,0.00014,17.4217]
[1778259582737,26.26,79793.42,0.0,0.17386,0.00014,17.37084]
[1778259584356,26.26,79793.42,0.0,0.17386,0.00014,17.37084]
[1778259584378,26.26,79796.26,0.0,0.17427,0.00014,17.39763]
[1778259585534,26.26,79796.26,0.0,0.17427,0.00014,17.39771]
[1778259591805,26.26,79797.1,0.0,0.1744,0.00014,17.4062]
[1778259596309,26.26,79797.6,0.0,0.17448,0.00014,17.41122]
[1778259597628,26.26,79798.08,0.0,0.17455,0.00014,17.41595]
[1778259598315,26.26,79798.08,0.0,0.17455,0.00014,17.41595]
[1778259601991,26.27,79794.49,0.0,0.17404,0.00014,17.38288]
[1778259602068,26.27,79794.49,0.0,0.17404,0.00014,17.38288]
[1778259602157,26.27,79794.49,0.0,0.17404,0.00014,17.38288]
[1778259602207,26.27,79794.49,0.0,0.17404,0.00014,17.38288]
[1778259602313,26.27,79794.79,0.0,0.17409,0.00014,17.38586]
[1778259603289,26.27,79794.79,0.0,0.17409,0.00014,17.38586]
[1778259603358,26.27,79786.47,0.0,0.17289,0.00014,17.30786]
[1778259603831,26.27,79786.47,0.0,0.17289,0.00014,17.30786]
[1778259604035,26.27,79781.88,0.0,0.17224,0.00014,17.26499]
[1778259607324,26.27,79780.03,0.0,0.17198,0.00014,17.24826]
[1778259608084,26.27,79772.72,0.0,0.17094,0.00014,17.17989]
[1778259609835,26.27,79777.07,0.0,0.17158,0.00014,17.22159]
[1778259609979,26.27,79777.07,0.0,0.17158,0.00014,17.22159]
[1778259610961,26.27,79782.12,0.0,0.17231,0.00014,17.26942]
[1778259612232,26.27,79786.91,0.0,0.173,0.00014,17.31478]
[1778259612307,26.27,79788.41,0.0,0.17322,0.00014,17.32916]
[1778259612824,26.27,79788.41,0.0,0.17322,0.00014,17.32916]
[1778259612953,26.27,79788.41,0.0,0.17322,0.00014,17.32943]
[1778259614037,26.27,79788.41,0.0,0.17322,0.00014,17.32943]
[1778259614332,26.27,79789.15,0.0,0.17333,0.00014,17.33662]
[1778259615039,26.27,79789.15,0.0,0.17333,0.00014,17.33662]
[1778259615118,26.27,79796.71,0.0,0.17443,0.00014,17.40786]
[1778259617452,26.27,79802.13,0.0,0.17522,0.00015,17.45898]
[1778259623187,26.27,79804.1,0.0,0.17551,0.00015,17.47775]
[1778259623780,26.27,79803.48,0.0,0.17542,0.00015,17.47195]
[1778259624239,26.27,79807.78,0.0,0.17605,0.00015,17.51236]
[1778259629368,26.28,79815.42,0.0,0.17717,0.00015,17.58469]
[1778259631789,26.28,79825.72,0.0,0.17866,0.00015,17.67748]
[1778259635320,26.28,79838.6,0.0,0.18057,0.00015,17.79922]
[1778259641150,26.28,79838.01,0.0,0.18049,0.00015,17.7943]
[1778259645746,26.28,79837.82,0.0,0.18047,0.00015,17.79252]
[1778259646188,26.28,79838.58,0.0,0.18057,0.00015,17.79943]
[1778259648605,26.28,79838.54,0.0,0.18056,0.00015,17.79866]
[1778259649423,26.28,79838.94,0.0,0.18062,0.00015,17.8022]
[1778259651000,26.28,79838.94,0.0,0.18062,0.00015,17.80201]
[1778259651220,26.28,79838.96,0.0,0.18061,0.00015,17.802]
[1778259656255,26.28,79839.17,0.0,0.18063,0.00015,17.80299]
[1778259660508,26.27,79839.89,0.0,0.18072,0.00015,17.80896]
[1778259661439,26.27,79840.06,0.0,0.18075,0.00015,17.81034]
[1778259664209,26.27,79839.44,0.0,0.18065,0.00015,17.80413]
[1778259664606,26.27,79842.3,0.0,0.18107,0.00015,17.83096]
[1778259664617,26.27,79842.3,0.0,0.18107,0.00015,17.83096]
[1778259664835,26.27,79842.3,0.0,0.18107,0.00015,17.83096]
[1778259665378,26.27,79860.15,0.0,0.18373,0.00015,17.9979]
[1778259666281,26.27,79860.15,0.0,0.18373,0.00015,17.9979]
[1778259666286,26.27,79860.15,0.0,0.18373,0.00015,17.9979]
[1778259666316,26.27,79860.15,0.0,0.18373,0.00015,17.9979]
[1778259666398,26.27,79866.25,0.0,0.18464,0.00015,18.055]
[1778259667080,26.27,79866.25,0.0,0.18464,0.00015,18.055]
[1778259667108,26.27,79866.25,0.0,0.18464,0.00015,18.055]
[1778259667343,26.27,79865.64,0.0,0.18455,0.00015,18.04928]
[1778259668105,26.27,79865.64,0.0,0.18455,0.00015,18.04928]
[1778259668122,26.27,79865.64,0.0,0.18455,0.00015,18.04928]
[1778259668351,26.27,79865.63,0.0,0.18455,0.00015,18.04908]
[1778259670175,26.27,79865.21,0.0,0.18448,0.00015,18.04506]
[1778259670188,26.27,79865.21,0.0,0.18448,0.00015,18.04506]
[1778259670367,26.27,79865.27,0.0,0.18449,0.00015,18.04553]
[1778259671740,26.27,79865.31,0.0,0.18449,0.00015,18.0458]
[1778259671751,26.27,79865.31,0.0,0.18449,0.00015,18.0458]
[1778259672392,26.27,79865.31,0.0,0.18449,0.00015,18.0458]
[1778259675264,26.27,79867.86,0.0,0.18487,0.00015,18.06927]
[1778259675404,26.27,79867.58,0.0,0.18483,0.00015,18.06654]
[1778259676005,26.27,79867.58,0.0,0.18483,0.00015,18.06654]
[1778259676479,26.27,79867.58,0.0,0.18483,0.00015,18.06654]
[1778259676718,26.27,79867.58,0.0,0.18482,0.00015,18.0664]
[1778259677416,26.27,79865.29,0.0,0.18448,0.00015,18.04489]
[1778259679173,26.27,79861.64,0.0,0.18393,0.00015,18.0107]
[1778259679427,26.27,79858.38,0.0,0.18344,0.00015,17.98017]
[1778259682058,26.27,79853.71,0.0,0.18275,0.00015,17.93646]
[1778259684070,26.27,79860.55,0.0,0.18377,0.00015,18.00037]
[1778259684463,26.27,79861.93,0.0,0.18397,0.00015,18.01319]
[1778259687484,26.27,79872.22,0.0,0.18551,0.00015,18.10894]
[1778259692515,26.27,79874.51,0.0,0.18581,0.00015,18.12504]
[1778259694924,26.27,79874.57,0.0,0.18581,0.00015,18.12526]
[1778259694964,26.27,79874.5,0.0,0.1858,0.00015,18.12444]
[1778259696486,26.27,79874.5,0.0,0.1858,0.00015,18.12444]
[1778259696819,26.27,79874.5,0.0,0.1858,0.00015,18.12444]
[1778259696980,26.27,79874.5,0.0,0.1858,0.00015,18.12444]
[1778259697064,26.27,79870.62,0.0,0.18521,0.00015,18.08805]
[1778259697864,26.27,79870.62,0.0,0.18521,0.00015,18.08805]
[1778259698467,26.27,79870.62,0.0,0.18521,0.00015,18.08805]
[1778259698436,26.27,79868.3,0.0,0.18486,0.00015,18.06623]
[1778259700451,26.27,79868.3,0.0,0.18486,0.00015,18.06623]
[1778259699567,26.27,79858.71,0.0,0.18342,0.00015,17.97652]
[1778259703010,26.27,79858.84,0.0,0.18344,0.00015,17.97767]
[1778259703031,26.27,79858.84,0.0,0.18344,0.00015,17.97767]
[1778259703122,26.27,79858.84,0.0,0.18344,0.00015,17.97767]
[1778259703230,26.27,79856.64,0.0,0.18311,0.00015,17.95708]
[1778259705332,26.27,79841.21,0.0,0.18082,0.00015,17.8128]
[1778259705937,26.27,79841.21,0.0,0.18082,0.00015,17.8128]
[1778259705962,26.27,79840.32,0.0,0.18069,0.00015,17.80463]
[1778259706611,26.27,79840.32,0.0,0.18069,0.00015,17.80463]
[1778259706646,26.27,79833.78,0.0,0.17972,0.00015,17.74338]
[1778259708339,26.27,79833.78,0.0,0.17972,0.00015,17.74338]
[1778259708375,26.27,79833.38,0.0,0.17967,0.00015,17.73978]
[1778259713670,26.27,79830.04,0.0,0.17916,0.00015,17.70748]
[1778259718703,26.26,79832.43,0.0,0.1795,0.00015,17.72886]
[1778259721024,26.26,79832.91,0.0,0.17956,0.00015,17.7329]
[1778259721105,26.26,79834.14,0.0,0.17974,0.00015,17.74421]
[1778259721585,26.26,79834.14,0.0,0.17974,0.00015,17.74421]
[1778259722394,26.26,79834.14,0.0,0.17974,0.00015,17.74421]
[1778259724519,26.26,79842.23,0.0,0.18093,0.00015,17.81995]
[1778259724644,26.26,79847.77,0.0,0.18175,0.00015,17.87168]
[1778259729617,26.26,79852.97,0.0,0.1825,0.00015,17.91869]
[1778259729632,26.26,79852.97,0.0,0.1825,0.00015,17.91869]
[1778259729780,26.26,79856.29,0.0,0.18299,0.00015,17.94954]
[1778259732653,26.26,79857.82,0.0,0.1832,0.00015,17.96306]
[1778259735891,26.26,79863.27,0.0,0.18401,0.00015,18.01349]
[1778259737338,26.26,79863.66,0.0,0.18407,0.00015,18.017]
[1778259739273,26.26,79864.72,0.0,0.18422,0.00015,18.02661]
[1778259739356,26.26,79864.5,0.0,0.18418,0.00015,18.02439]
[1778259739710,26.26,79864.5,0.0,0.18418,0.00015,18.02439]
[1778259739852,26.26,79864.5,0.0,0.18418,0.00015,18.02423]
[1778259745285,26.25,79865.13,0.0,0.18427,0.00015,18.02957]
[1778259745294,26.25,79865.13,0.0,0.18427,0.00015,18.02957]
[1778259745520,26.25,79865.13,0.0,0.18427,0.00015,18.02957]
[1778259745529,26.25,79864.43,0.0,0.18416,0.00015,18.02264]
[1778259747044,26.25,79864.43,0.0,0.18416,0.00015,18.02264]
[1778259747083,26.25,79867.44,0.0,0.1846,0.00015,18.05036]
[1778259747621,26.25,79867.44,0.0,0.1846,0.00015,18.05036]
[1778259748524,26.25,79867.44,0.0,0.1846,0.00015,18.05036]
[1778259748503,26.25,79868.34,0.0,0.18473,0.00015,18.05855]
[1778259749652,26.25,79868.34,0.0,0.18473,0.00015,18.05832]
[1778259749924,26.25,79867.59,0.0,0.18461,0.00015,18.05109]
[1778259754959,26.25,79863.54,0.0,0.18396,0.00015,18.00812]
[1778259756160,26.25,79863.54,0.0,0.18396,0.00015,18.00812]
[1778259756285,26.25,79867.3,0.0,0.18452,0.00015,18.04311]
[1778259759351,26.25,79872.88,0.0,0.18535,0.00015,18.09481]
[1778259759389,26.25,79872.88,0.0,0.18535,0.00015,18.09481]
[1778259759401,26.25,79872.84,0.0,0.18534,0.00015,18.09419]
[1778259760486,26.25,79872.84,0.0,0.18534,0.00015,18.09419]
[1778259766036,26.25,79865.32,0.0,0.18419,0.00015,18.02275]
[1778259771072,26.25,79863.85,0.0,0.18396,0.00015,18.00841]
[1778259773381,26.25,79863.93,0.0,0.18397,0.00015,18.00904]
[1778259778654,26.25,79858.86,0.0,0.18321,0.00015,17.96114]
[1778259779537,26.25,79858.86,0.0,0.18321,0.00015,17.96114]
[1778259779671,26.25,79856.01,0.0,0.18278,0.00015,17.93442]
[1778259779988,26.25,79856.01,0.0,0.18278,0.00015,17.93442]
[1778259780207,26.25,79856.01,0.0,0.18278,0.00015,17.93442]
[1778259780340,26.24,79852.93,0.0,0.18232,0.00015,17.90557]
[1778259780784,26.24,79852.93,0.0,0.18232,0.00015,17.90557]
[1778259781530,26.24,79852.93,0.0,0.18232,0.00015,17.90557]
[1778259782149,26.24,79845.64,0.0,0.18123,0.00015,17.83686]
[1778259782941,26.24,79845.64,0.0,0.18123,0.00015,17.83686]
[1778259783278,26.24,79845.64,0.0,0.18123,0.00015,17.83686]
[1778259788810,26.24,79855.73,0.0,0.18273,0.00015,17.93107]
[1778259788813,26.24,79855.73,0.0,0.18273,0.00015,17.93107]
[1778259788949,26.24,79855.73,0.0,0.18273,0.00015,17.93107]
[1778259789198,26.24,79855.26,0.0,0.18266,0.00015,17.92664]
[1778259791170,26.24,79856.5,0.0,0.18284,0.00015,17.93821]
[1778259791225,26.24,79856.55,0.0,0.18285,0.00015,17.93862]
[1778259792178,26.24,79856.55,0.0,0.18285,0.00015,17.93862]
[1778259792272,26.24,79860.82,0.0,0.18349,0.00015,17.97853]
[1778259796247,26.24,79871.48,0.0,0.18507,0.00015,18.07761]
[1778259796746,26.24,79871.48,0.0,0.18507,0.00015,18.07761]
[1778259797253,26.24,79871.54,0.0,0.18508,0.00015,18.07798]
[1778259799571,26.24,79869.31,0.0,0.18474,0.00015,18.05697]
[1778259800274,26.24,79870.8,0.0,0.18496,0.00015,18.07054]
[1778259805310,26.24,79868.86,0.0,0.18465,0.00015,18.05156]
[1778259810623,26.24,79867.24,0.0,0.1844,0.00015,18.03588]
[1778259819125,26.24,79871.74,0.0,0.18502,0.00015,18.07232]
[1778259823310,26.24,79871.44,0.0,0.18497,0.00015,18.06893]
[1778259825668,26.23,79861.54,0.0,0.18348,0.00015,17.976]
[1778259829587,26.23,79858.77,0.0,0.18306,0.00015,17.94993]
[1778259829614,26.23,79858.77,0.0,0.18306,0.00015,17.94993]
[1778259829931,26.23,79854.19,0.0,0.18238,0.00015,17.90702]
[1778259830488,26.23,79854.19,0.0,0.18238,0.00015,17.907]
[1778259832643,26.23,79840.96,0.0,0.18042,0.00015,17.78317]
[1778259836746,26.23,79846.75,0.0,0.18127,0.00015,17.83728]
[1778259836756,26.23,79846.75,0.0,0.18127,0.00015,17.83728]
[1778259837609,26.23,79846.75,0.0,0.18127,0.00015,17.83728]
[1778259837535,26.23,79848.01,0.0,0.18146,0.00015,17.84891]
[1778259838292,26.23,79848.01,0.0,0.18146,0.00015,17.84891]
[1778259843576,26.23,79848.97,0.0,0.18158,0.00015,17.85672]
[1778259848610,26.23,79849.18,0.0,0.18159,0.00015,17.85756]
[1778259852227,26.23,79849.53,0.0,0.18163,0.00015,17.86014]
[1778259852673,26.23,79849.53,0.0,0.18163,0.00015,17.86014]
[1778259857673,26.23,79842.93,0.0,0.18064,0.00015,17.7971]
[1778259859645,26.23,79843.58,0.0,0.18073,0.00015,17.80303]
[1778259859689,26.23,79842.68,0.0,0.18059,0.00015,17.79444]
[1778259860396,26.23,79842.68,0.0,0.18059,0.00015,17.79444]
[1778259860598,26.23,79842.68,0.0,0.18059,0.00015,17.79444]
[1778259860695,26.23,79845.32,0.0,0.18098,0.00015,17.81905]
[1778259860862,26.23,79845.32,0.0,0.18098,0.00015,17.81905]
[1778259861113,26.23,79845.32,0.0,0.18098,0.00015,17.81905]
[1778259861701,26.23,79848.09,0.0,0.18139,0.00015,17.84485]
[1778259863337,26.23,79852.34,0.0,0.18202,0.00015,17.88474]
[1778259863359,26.23,79853.28,0.0,0.18216,0.00015,17.89356]
[1778259868688,26.23,79853.91,0.0,0.18226,0.00015,17.89948]
[1778259872268,26.23,79857.26,0.0,0.18276,0.00015,17.93081]
[1778259872369,26.23,79857.26,0.0,0.18276,0.00015,17.93081]
[1778259874156,26.23,79856.36,0.0,0.18259,0.00015,17.918]
[1778259879640,26.23,79869.77,0.0,0.18459,0.00015,18.0431]
[1778259880436,26.23,79869.47,0.0,0.18455,0.00015,18.04029]
[1778259880469,26.23,79869.47,0.0,0.18455,0.00015,18.04029]
[1778259880564,26.23,79869.47,0.0,0.18455,0.00015,18.04029]
[1778259880714,26.22,79872.27,0.0,0.18496,0.00015,18.0662]
[1778259881847,26.22,79882.14,0.0,0.18645,0.00015,18.15847]
[1778259885464,26.22,79885.21,0.0,0.18691,0.00015,18.18676]
[1778259885469,26.22,79885.21,0.0,0.18691,0.00015,18.18676]
[1778259885498,26.22,79890.34,0.0,0.18768,0.00015,18.2345]
[1778259890555,26.22,79896.18,0.0,0.18856,0.00015,18.28823]
[1778259895514,26.22,79892.47,0.0,0.18797,0.00015,18.2521]
[1778259895667,26.22,79892.47,0.0,0.18797,0.00015,18.2521]
[1778259897213,26.22,79882.71,0.0,0.18647,0.00015,18.16]
[1778259902535,26.22,79878.79,0.0,0.18586,0.00015,18.12197]
[1778259905018,26.21,79896.74,0.0,0.18857,0.00015,18.28902]
[1778259905756,26.21,79896.74,0.0,0.18857,0.00015,18.28902]
[1778259907699,26.21,79898.26,0.0,0.18879,0.00015,18.30287]
[1778259907909,26.21,79898.26,0.0,0.18879,0.00015,18.30253]
[1778259908329,26.21,79898.26,0.0,0.18879,0.00015,18.30253]
[1778259908424,26.21,79901.03,0.0,0.1892,0.00015,18.32802]
[1778259908895,26.21,79901.03,0.0,0.1892,0.00015,18.32802]
[1778259909065,26.21,79901.03,0.0,0.1892,0.00015,18.32802]
[1778259909462,26.21,79903.36,0.0,0.18956,0.00015,18.34963]
[1778259912772,26.21,79904.53,0.0,0.18973,0.00015,18.36011]
[1778259913725,26.21,79903.61,0.0,0.18959,0.00015,18.35143]
[1778259913814,26.21,79903.61,0.0,0.18959,0.00015,18.35143]
[1778259913841,26.21,79903.61,0.0,0.18959,0.00015,18.35143]
[1778259914549,26.21,79903.61,0.0,0.18959,0.00015,18.35143]
[1778259914628,26.21,79903.61,0.0,0.18959,0.00015,18.35143]
[1778259914733,26.21,79898.69,0.0,0.18883,0.00015,18.30546]
[1778259914822,26.21,79898.69,0.0,0.18883,0.00015,18.30546]
[1778259914987,26.21,79898.69,0.0,0.18883,0.00015,18.30546]
[1778259916203,26.21,79898.69,0.0,0.18883,0.00015,18.30543]
[1778259916302,26.21,79882.04,0.0,0.1863,0.00015,18.14967]
[1778259917674,26.21,79882.04,0.0,0.1863,0.00015,18.14967]
[1778259917753,26.21,79881.71,0.0,0.18625,0.00015,18.14638]
[1778259919063,26.21,79881.71,0.0,0.18625,0.00015,18.14617]
[1778259919281,26.21,79882.33,0.0,0.18634,0.00015,18.15177]
[1778259921401,26.21,79882.33,0.0,0.18633,0.00015,18.15155]
[1778259921453,26.21,79891.35,0.0,0.18769,0.00015,18.23551]
[1778259927274,26.21,79890.69,0.0,0.18757,0.00015,18.22769]
[1778259928809,26.2,79894.01,0.0,0.18806,0.00015,18.25798]
[1778259929305,26.2,79894.01,0.0,0.18806,0.00015,18.25798]
[1778259929315,26.2,79890.07,0.0,0.18746,0.00015,18.22084]
[1778259929962,26.2,79890.07,0.0,0.18746,0.00015,18.22084]
[1778259930079,26.2,79890.07,0.0,0.18746,0.00015,18.22084]
[1778259930278,26.2,79890.07,0.0,0.18746,0.00015,18.22084]
[1778259930301,26.2,79890.07,0.0,0.18746,0.00015,18.22084]
[1778259930519,26.2,79884.47,0.0,0.1866,0.00015,18.16821]
[1778259930880,26.2,79884.47,0.0,0.1866,0.00015,18.16821]
[1778259932360,26.2,79884.47,0.0,0.18657,0.00015,18.16384]
[1778259932571,26.2,79884.47,0.0,0.18657,0.00015,18.16384]
[1778259932612,26.2,79869.01,0.0,0.18423,0.00015,18.01882]
[1778259934610,26.2,79867.61,0.0,0.18402,0.00015,18.00558]
[1778259934617,26.2,79868.02,0.0,0.18408,0.00015,18.00932]
[1778259935649,26.2,79868.02,0.0,0.18408,0.00015,18.00932]
[1778259939276,26.2,79879.8,0.0,0.18584,0.00015,18.11881]
[1778259944775,26.2,79880.11,0.0,0.18587,0.00015,18.12086]
[1778259945317,26.2,79881.35,0.0,0.18605,0.00015,18.13201]
[1778259948940,26.2,79883.06,0.0,0.1863,0.00015,18.14724]
[1778259949346,26.2,79883.7,0.0,0.18639,0.00015,18.15295]
[1778259950127,26.2,79883.7,0.0,0.18639,0.00015,18.15295]
[1778259950187,26.2,79883.7,0.0,0.18639,0.00015,18.15295]
[1778259953884,26.19,79893.33,0.0,0.18783,0.00015,18.24182]
[1778259955105,26.19,79892.87,0.0,0.18776,0.00015,18.23713]
[1778259957832,26.19,79894.31,0.0,0.18795,0.00015,18.24934]
[1778259958409,26.19,79895.43,0.0,0.18812,0.00015,18.25962]
[1778259959145,26.19,79895.43,0.0,0.18812,0.00015,18.25962]
[1778259959417,26.19,79898.98,0.0,0.18866,0.00015,18.2928]
[1778259961183,26.19,79903.32,0.0,0.18932,0.00015,18.33329]
[1778259961622,26.19,79903.32,0.0,0.18932,0.00015,18.33329]
[1778259961649,26.19,79903.32,0.0,0.18932,0.00015,18.33329]
[1778259962073,26.19,79906.29,0.0,0.18978,0.00015,18.36095]
[1778259963310,26.19,79906.29,0.0,0.18978,0.00015,18.36089]
[1778259964307,26.19,79912.38,0.0,0.19071,0.00015,18.41756]
[1778259965370,26.19,79911.6,0.0,0.19058,0.00015,18.41015]
[1778259966891,26.19,79906.69,0.0,0.18983,0.00015,18.36419]
[1778259967260,26.19,79906.69,0.0,0.18983,0.00015,18.36419]
[1778259967489,26.19,79906.69,0.0,0.18983,0.00015,18.36414]
[1778259972520,26.19,79906.15,0.0,0.18974,0.00015,18.3589]
[1778259973429,26.19,79906.15,0.0,0.18974,0.00015,18.3589]
[1778259973562,26.19,79906.15,0.0,0.18974,0.00015,18.3589]
[1778259973581,26.19,79904.83,0.0,0.18954,0.00015,18.34658]
[1778259979571,26.19,79904.81,0.0,0.18953,0.00015,18.3457]
[1778259984606,26.19,79905.33,0.0,0.1896,0.00015,18.34989]
[1778259985853,26.19,79905.88,0.0,0.18968,0.00015,18.35488]
[1778259986027,26.19,79905.88,0.0,0.18968,0.00015,18.35488]
[1778259986622,26.19,79906.99,0.0,0.18984,0.00015,18.36509]
[1778259987723,26.19,79906.99,0.0,0.18984,0.00015,18.36509]
[1778259987823,26.19,79914.38,0.0,0.19097,0.00015,18.4338]
[1778259989595,26.19,79914.38,0.0,0.19097,0.00015,18.43357]
[1778259993049,26.18,79904.45,0.0,0.1894,0.00015,18.33567]
[1778259996489,26.18,79901.9,0.0,0.189,0.00015,18.31123]
[1778259996921,26.18,79898.6,0.0,0.18849,0.00015,18.28012]
[1778259996952,26.18,79898.6,0.0,0.18849,0.00015,18.28012]
[1778259998407,26.18,79897.84,0.0,0.18837,0.00015,18.27276]
[1778260000045,26.18,79907.91,0.0,0.1899,0.00015,18.3662]
[1778260004677,26.18,79907.96,0.0,0.18988,0.00015,18.36525]
[1778260006095,26.18,79915.06,0.0,0.19096,0.00015,18.43093]
[1778260006669,26.18,79915.06,0.0,0.19096,0.00015,18.43093]
[1778260006762,26.18,79915.06,0.0,0.19096,0.00015,18.43078]
[1778260007600,26.18,79915.06,0.0,0.19096,0.00015,18.43078]
[1778260007770,26.18,79920.16,0.0,0.19174,0.00015,18.47809]
[1778260008427,26.18,79920.16,0.0,0.19174,0.00015,18.47809]
[1778260008776,26.18,79921.34,0.0,0.19192,0.00015,18.48881]
[1778260011296,26.18,79922.44,0.0,0.19208,0.00015,18.49851]
[1778260011314,26.18,79922.44,0.0,0.19208,0.00015,18.49851]
[1778260011798,26.18,79922.53,0.0,0.19209,0.00015,18.49906]
[1778260015007,26.17,79922.53,0.0,0.19207,0.00015,18.49825]
[1778260015827,26.17,79924.18,0.0,0.19232,0.00015,18.51337]
[1778260016409,26.17,79924.18,0.0,0.19232,0.00015,18.51337]
[1778260016415,26.17,79924.18,0.0,0.19232,0.00015,18.51337]
[1778260016741,26.17,79924.18,0.0,0.19232,0.00015,18.51337]
[1778260016833,26.17,79926.29,0.0,0.19265,0.00015,18.53286]
[1778260017593,26.17,79926.29,0.0,0.19265,0.00015,18.53286]
[1778260019855,26.17,79947.65,0.0,0.19592,0.00016,18.72889]
[1778260022747,26.17,79950.27,0.0,0.19631,0.00016,18.75247]
[1778260028212,26.14,79949.04,0.0,0.19591,0.00016,18.72858]
[1778260028680,26.14,79949.04,0.0,0.19591,0.00016,18.72858]
[1778260028728,26.14,79949.04,0.0,0.19591,0.00016,18.72858]
[1778260029445,26.14,79950.22,0.0,0.19609,0.00016,18.73918]
[1778260029914,26.14,79948.76,0.0,0.19579,0.00016,18.72182]
[1778260029947,26.14,79948.76,0.0,0.19579,0.00016,18.72182]
[1778260031124,26.14,79948.79,0.0,0.1958,0.00016,18.7221]
[1778260031137,26.14,79948.79,0.0,0.1958,0.00016,18.7221]
[1778260032323,26.14,79947.37,0.0,0.19557,0.00016,18.70854]
[1778260032992,26.13,79946.28,0.0,0.19539,0.00016,18.69771]
[1778260033631,26.13,79946.28,0.0,0.19539,0.00016,18.69771]
[1778260033676,26.13,79946.28,0.0,0.19539,0.00016,18.69771]
[1778260034658,26.13,79945.73,0.0,0.1953,0.00016,18.69228]
[1778260034669,26.13,79945.73,0.0,0.1953,0.00016,18.69228]
[1778260035523,26.13,79944.32,0.0,0.19507,0.00016,18.67886]
[1778260035569,26.13,79944.32,0.0,0.19507,0.00016,18.67886]
[1778260037100,26.13,79944.32,0.0,0.19507,0.00016,18.67858]
[1778260037133,26.13,79944.32,0.0,0.19507,0.00016,18.67858]
[1778260042091,26.13,79948.69,0.0,0.19572,0.00016,18.71761]
[1778260042229,26.13,79948.69,0.0,0.19572,0.00016,18.71761]
[1778260042437,26.13,79947.99,0.0,0.1956,0.00016,18.71045]
[1778260045032,26.13,79937.46,0.0,0.19395,0.00016,18.61167]
[1778260049197,26.13,79937.78,0.0,0.19398,0.00016,18.61379]
[1778260051278,26.12,79937.33,0.0,0.1939,0.00016,18.60903]
[1778260051365,26.12,79925.67,0.0,0.19206,0.00015,18.49549]
[1778260052659,26.12,79925.67,0.0,0.19206,0.00015,18.49549]
[1778260055349,26.12,79924.49,0.0,0.19187,0.00015,18.48403]
[1778260055384,26.12,79924.49,0.0,0.19187,0.00015,18.48403]
[1778260055568,26.12,79924.49,0.0,0.19187,0.00015,18.48403]
[1778260055739,26.12,79924.09,0.0,0.1918,0.00015,18.48014]
[1778260058923,26.12,79916.39,0.0,0.19061,0.00015,18.40758]
[1778260058997,26.12,79916.39,0.0,0.19061,0.00015,18.40758]
[1778260059663,26.12,79916.39,0.0,0.19061,0.00015,18.40758]
[1778260059692,26.12,79914.16,0.0,0.19025,0.00015,18.38622]
[1778260063758,26.12,79912.61,0.0,0.19001,0.00015,18.37127]
[1778260063763,26.12,79912.61,0.0,0.19001,0.00015,18.37127]
[1778260063768,26.12,79912.74,0.0,0.19002,0.00015,18.37204]
[1778260064409,26.12,79912.74,0.0,0.19002,0.00015,18.37204]
[1778260064901,26.12,79912.74,0.0,0.19002,0.00015,18.37182]
[1778260070207,26.12,79905.06,0.0,0.18883,0.00015,18.29917]
[1778260075239,26.12,79905.65,0.0,0.1889,0.00015,18.30382]
[1778260075329,26.12,79905.65,0.0,0.1889,0.00015,18.30382]
[1778260081284,26.11,79904.43,0.0,0.18869,0.00015,18.29081]
[1778260086320,26.11,79896.35,0.0,0.18745,0.00015,18.21445]
[1778260087024,26.11,79896.35,0.0,0.18745,0.00015,18.21445]
[1778260087050,26.11,79896.35,0.0,0.18745,0.00015,18.21445]
[1778260087062,26.11,79896.35,0.0,0.18745,0.00015,18.21445]
[1778260087214,26.11,79896.35,0.0,0.18745,0.00015,18.21445]
[1778260087236,26.11,79896.35,0.0,0.18745,0.00015,18.21445]
[1778260088200,26.11,79889.24,0.0,0.18636,0.00015,18.14764]
[1778260088211,26.11,79889.24,0.0,0.18636,0.00015,18.14764]
[1778260088365,26.11,79889.24,0.0,0.18636,0.00015,18.14764]
[1778260088802,26.11,79889.24,0.0,0.18636,0.00015,18.14764]
[1778260088823,26.11,79889.24,0.0,0.18636,0.00015,18.14764]
[1778260088924,26.11,79880.23,0.0,0.18499,0.00015,18.06262]
[1778260090508,26.11,79880.23,0.0,0.18499,0.00015,18.06262]
[1778260090609,26.11,79869.71,0.0,0.18339,0.00015,17.96288]
[1778260094427,26.11,79871.15,0.0,0.18358,0.00015,17.97496]
[1778260094443,26.11,79872.35,0.0,0.18376,0.00015,17.98576]
[1778260095347,26.11,79872.35,0.0,0.18376,0.00015,17.98576]
[1778260095449,26.1,79876.46,0.0,0.18437,0.00015,18.02414]
[1778260096047,26.1,79876.46,0.0,0.18437,0.00015,18.02414]
[1778260096392,26.1,79876.46,0.0,0.18437,0.00015,18.02384]
[1778260097891,26.1,79876.46,0.0,0.18437,0.00015,18.02384]
[1778260098015,26.1,79877.23,0.0,0.18448,0.00015,18.03076]
[1778260098616,26.1,79877.23,0.0,0.18448,0.00015,18.03076]
[1778260098717,26.1,79878.71,0.0,0.1847,0.00015,18.04436]
[1778260099122,26.1,79878.71,0.0,0.1847,0.00015,18.04436]
[1778260100639,26.1,79878.71,0.0,0.18469,0.00015,18.04428]
[1778260101943,26.1,79882.14,0.0,0.18521,0.00015,18.07639]
[1778260102710,26.1,79882.14,0.0,0.18521,0.00015,18.07626]
[1778260102735,26.1,79882.14,0.0,0.18521,0.00015,18.07626]
[1778260104743,26.1,79882.21,0.0,0.18521,0.00015,18.07664]
[1778260106575,26.1,79881.16,0.0,0.18505,0.00015,18.06653]
[1778260106606,26.1,79881.16,0.0,0.18505,0.00015,18.06653]
[1778260106789,26.1,79881.16,0.0,0.18505,0.00015,18.06653]
[1778260106815,26.1,79881.16,0.0,0.18505,0.00015,18.06653]
[1778260106854,26.1,79881.16,0.0,0.18505,0.00015,18.06653]
[1778260107294,26.1,79880.56,0.0,0.18496,0.00015,18.06077]
[1778260107298,26.1,79880.56,0.0,0.18496,0.00015,18.06077]
[1778260107466,26.1,79880.56,0.0,0.18496,0.00015,18.06066]
[1778260108852,26.1,79880.56,0.0,0.18496,0.00015,18.06066]
[1778260108929,26.1,79870.06,0.0,0.18337,0.00015,17.96148]
[1778260114968,26.1,79869.66,0.0,0.18324,0.00015,17.95124]
[1778260115522,26.1,79868.08,0.0,0.18299,0.00015,17.93566]
[1778260119058,26.09,79871.53,0.0,0.18349,0.00015,17.967]
[1778260119551,26.09,79871.37,0.0,0.18346,0.00015,17.96513]
[1778260124587,26.09,79868.66,0.0,0.18303,0.00015,17.93801]
[1778260129622,26.09,79870.83,0.0,0.18334,0.00015,17.95741]
[1778260130789,26.09,79870.83,0.0,0.18334,0.00015,17.95741]
[1778260130841,26.09,79870.83,0.0,0.18334,0.00015,17.95741]
[1778260130942,26.09,79870.45,0.0,0.18328,0.00015,17.95372]
[1778260136671,26.09,79866.66,0.0,0.18268,0.00015,17.91641]
[1778260141705,26.08,79868.29,0.0,0.1829,0.00015,17.93041]
[1778260144305,26.08,79862.37,0.0,0.18201,0.00015,17.87418]
[1778260144935,26.08,79862.37,0.0,0.18201,0.00015,17.87418]
[1778260146905,26.08,79867.22,0.0,0.18273,0.00015,17.91924]
[1778260146956,26.08,79867.76,0.0,0.1828,0.00015,17.92399]
[1778260148447,26.08,79867.76,0.0,0.1828,0.00015,17.92367]
[1778260148648,26.08,79867.76,0.0,0.1828,0.00015,17.92367]
[1778260148755,26.08,79868.57,0.0,0.18291,0.00015,17.93096]
[1778260153797,26.08,79862.57,0.0,0.18199,0.00015,17.87294]
[1778260158830,26.07,79855.2,0.0,0.18086,0.00015,17.80201]
[1778260160845,26.07,79864.55,0.0,0.18225,0.00015,17.88946]
[1778260163801,26.07,79868.7,0.0,0.18286,0.00015,17.92776]
[1778260163807,26.07,79868.7,0.0,0.18286,0.00015,17.92776]
[1778260163883,26.07,79867.98,0.0,0.18274,0.00015,17.92054]
[1778260164869,26.07,79867.98,0.0,0.18274,0.00015,17.92054]
[1778260164917,26.07,79865.97,0.0,0.18244,0.00015,17.90117]
[1778260166111,26.07,79865.97,0.0,0.18243,0.00015,17.90073]
[1778260166115,26.07,79865.97,0.0,0.18243,0.00015,17.90073]
[1778260166886,26.07,79868.73,0.0,0.18284,0.00015,17.92631]
[1778260168149,26.07,79867.43,0.0,0.18263,0.00015,17.91362]
[1778260168901,26.07,79866.78,0.0,0.18253,0.00015,17.90706]
[1778260173913,26.06,79867.16,0.0,0.18253,0.00015,17.90457]
[1778260176330,26.06,79871.11,0.0,0.1831,0.00015,17.94082]
[1778260176779,26.06,79871.11,0.0,0.1831,0.00015,17.94082]
[1778260176974,26.06,79871.11,0.0,0.1831,0.00015,17.94082]
[1778260177043,26.06,79867.98,0.0,0.18263,0.00015,17.91097]
[1778260177478,26.06,79867.98,0.0,0.18263,0.00015,17.91097]
[1778260177588,26.06,79867.98,0.0,0.18263,0.00015,17.91097]
[1778260177639,26.06,79867.98,0.0,0.18263,0.00015,17.91097]
[1778260177698,26.06,79867.98,0.0,0.18263,0.00015,17.91097]
[1778260177757,26.06,79867.98,0.0,0.18263,0.00015,17.91097]
[1778260177990,26.06,79867.98,0.0,0.18263,0.00015,17.91097]
[1778260177968,26.06,79867.32,0.0,0.18252,0.00015,17.90429]
[1778260178407,26.06,79867.32,0.0,0.18252,0.00015,17.90429]
[1778260178564,26.06,79867.32,0.0,0.18252,0.00015,17.90429]
[1778260178974,26.06,79840.81,0.0,0.17856,0.00015,17.65372]
[1778260179981,26.06,79827.82,0.0,0.17664,0.00015,17.53083]
[1778260182372,26.06,79826.77,0.0,0.17647,0.00015,17.52032]
[1778260182549,26.06,79826.77,0.0,0.17647,0.00015,17.52032]
[1778260184555,26.06,79827.57,0.0,0.17658,0.00015,17.52718]
[1778260190053,26.05,79821.78,0.0,0.1757,0.00015,17.47037]
[1778260190289,26.05,79821.78,0.0,0.1757,0.00015,17.47037]
[1778260191073,26.05,79822.36,0.0,0.17578,0.00015,17.47559]
[1778260191318,26.05,79822.36,0.0,0.17578,0.00015,17.47559]
[1778260191328,26.05,79822.36,0.0,0.17578,0.00015,17.47559]
[1778260191435,26.05,79822.36,0.0,0.17578,0.00015,17.47559]
[1778260192065,26.05,79822.77,0.0,0.17584,0.00015,17.4792]
[1778260192494,26.05,79822.77,0.0,0.17584,0.00015,17.4792]
[1778260192728,26.05,79822.77,0.0,0.17584,0.00015,17.4792]
[1778260193310,26.05,79823.18,0.0,0.17589,0.00015,17.48281]
[1778260194081,26.05,79818.57,0.0,0.17521,0.00015,17.43891]
[1778260194730,26.05,79818.57,0.0,0.17521,0.00015,17.43891]
[1778260195089,26.05,79819.42,0.0,0.17533,0.00015,17.44673]
[1778260195518,26.05,79819.42,0.0,0.17533,0.00015,17.44673]
[1778260195562,26.05,79819.42,0.0,0.17533,0.00015,17.44673]
[1778260196095,26.05,79820.71,0.0,0.17552,0.00015,17.4587]
[1778260196816,26.05,79820.71,0.0,0.17552,0.00015,17.4587]
[1778260197221,26.05,79819.33,0.0,0.17531,0.00015,17.44538]
[1778260197603,26.05,79819.33,0.0,0.17531,0.00015,17.44538]
[1778260197704,26.05,79821.08,0.0,0.17556,0.00015,17.46169]
[1778260199117,26.05,79821.08,0.0,0.17556,0.00015,17.46141]
[1778260199138,26.05,79821.14,0.0,0.17557,0.00015,17.46198]
[1778260200401,26.05,79821.14,0.0,0.17557,0.00015,17.46198]
[1778260203999,26.05,79820.44,0.0,0.17545,0.00015,17.45451]
[1778260204094,26.05,79817.92,0.0,0.17507,0.00015,17.43009]
[1778260204645,26.05,79817.92,0.0,0.17507,0.00015,17.43009]
[1778260204971,26.05,79817.92,0.0,0.17507,0.00015,17.43009]
[1778260209950,26.05,79808.44,0.0,0.17367,0.00015,17.33926]
[1778260210520,26.05,79809.59,0.0,0.17384,0.00015,17.34998]
[1778260210958,26.05,79809.59,0.0,0.17384,0.00015,17.34998]
[1778260211059,26.05,79807.28,0.0,0.1735,0.00015,17.3279]
[1778260213223,26.05,79796.74,0.0,0.17196,0.00014,17.22778]
[1778260218569,26.05,79804.78,0.0,0.17313,0.00015,17.30374]
[1778260218975,26.04,79802.88,0.0,0.17284,0.00015,17.28544]
[1778260223925,26.04,79797.99,0.0,0.17213,0.00014,17.23849]
[1778260223942,26.04,79797.99,0.0,0.17213,0.00014,17.23849]
[1778260223982,26.04,79797.99,0.0,0.17213,0.00014,17.23849]
[1778260224025,26.04,79797.99,0.0,0.17213,0.00014,17.23849]
[1778260224050,26.04,79797.99,0.0,0.17213,0.00014,17.23849]
[1778260224093,26.04,79798.83,0.0,0.17224,0.00014,17.24611]
[1778260224948,26.04,79798.83,0.0,0.17224,0.00014,17.24611]
[1778260225021,26.04,79787.09,0.0,0.17054,0.00014,17.13461]
[1778260227179,26.04,79778.98,0.0,0.16933,0.00014,17.05441]
[1778260231751,26.03,79775.89,0.0,0.16878,0.00014,17.01858]
[1778260233674,26.03,79777.77,0.0,0.169,0.00014,17.03114]
[1778260239115,26.02,79772.75,0.0,0.16824,0.00014,16.98073]
[1778260243237,26.02,79773.6,0.0,0.16834,0.00014,16.98736]
[1778260244061,26.02,79773.6,0.0,0.16834,0.00014,16.98736]
[1778260244076,26.02,79765.99,0.0,0.16725,0.00014,16.91473]
[1778260245980,26.02,79760.14,0.0,0.16642,0.00014,16.8589]
[1778260251489,26.01,79753.34,0.0,0.16534,0.00014,16.78711]
[1778260252235,26.01,79753.34,0.0,0.16534,0.00014,16.78711]
[1778260253494,26.01,79755.37,0.0,0.16563,0.00014,16.80631]
[1778260253567,26.01,79755.37,0.0,0.16563,0.00014,16.80631]
[1778260254115,26.01,79755.74,0.0,0.16568,0.00014,16.80973]
[1778260254999,26.01,79755.74,0.0,0.16568,0.00014,16.80973]
[1778260255887,26.01,79750.82,0.0,0.16498,0.00014,16.76285]
[1778260256189,26.01,79750.98,0.0,0.165,0.00014,16.76433]
[1778260258241,26.01,79753.18,0.0,0.16531,0.00014,16.78514]
[1778260259572,26.01,79754.57,0.0,0.16551,0.00014,16.79829]
[1778260259660,26.01,79754.57,0.0,0.16551,0.00014,16.79829]
[1778260261923,26.01,79752.45,0.0,0.16521,0.00014,16.778]
[1778260262501,26.01,79749.86,0.0,0.16484,0.00014,16.75337]
[1778260265713,26.01,79754.4,0.0,0.16548,0.00014,16.79644]
[1778260267978,26.0,79749.33,0.0,0.16476,0.00014,16.74811]
[1778260268587,26.0,79745.33,0.0,0.1642,0.00014,16.71009]
[1778260270983,26.01,79743.14,0.0,0.16389,0.00014,16.68941]
[1778260272696,26.01,79743.38,0.0,0.16393,0.00014,16.69182]
[1778260272908,26.01,79743.38,0.0,0.16393,0.00014,16.69182]
[1778260272917,26.01,79743.38,0.0,0.16393,0.00014,16.69182]
[1778260273019,26.01,79742.56,0.0,0.16381,0.00014,16.68409]
[1778260274762,26.01,79742.56,0.0,0.16381,0.00014,16.68416]
[1778260274768,26.01,79742.56,0.0,0.16381,0.00014,16.68416]
[1778260274788,26.01,79741.36,0.0,0.16365,0.00014,16.67281]
[1778260277513,26.01,79740.74,0.0,0.16356,0.00014,16.66676]
[1778260277693,26.01,79740.74,0.0,0.16356,0.00014,16.66676]
[1778260278869,26.01,79741.89,0.0,0.16372,0.00014,16.67777]
[1778260283029,26.01,79747.77,0.0,0.16455,0.00014,16.73374]
[1778260285080,26.01,79743.2,0.0,0.16391,0.00014,16.69032]
[1778260290758,26.0,79737.71,0.0,0.16312,0.00014,16.63731]
[1778260296080,26.0,79741.41,0.0,0.16359,0.00014,16.66709]
[1778260297370,26.0,79741.18,0.0,0.16356,0.00014,16.66464]
[1778260298103,26.0,79741.18,0.0,0.16356,0.00014,16.66464]
[1778260299423,26.0,79742.73,0.0,0.16377,0.00014,16.67881]
[1778260299591,26.0,79742.73,0.0,0.16377,0.00014,16.67881]
[1778260299821,26.0,79742.88,0.0,0.16378,0.00014,16.67995]
[1778260304856,26.0,79741.46,0.0,0.16356,0.00014,16.66508]
[1778260306525,26.0,79741.72,0.0,0.1636,0.00014,16.66728]
[1778260307118,26.0,79741.72,0.0,0.1636,0.00014,16.66728]
[1778260309495,26.0,79743.38,0.0,0.16382,0.00014,16.68224]
[1778260309891,26.0,79745.14,0.0,0.16406,0.00014,16.69867]
[1778260312912,25.99,79754.64,0.0,0.16538,0.00014,16.78787]
[1778260317948,25.99,79753.97,0.0,0.16526,0.00014,16.77953]
[1778260322983,25.99,79754.43,0.0,0.1653,0.00014,16.78206]
[1778260323736,25.99,79754.43,0.0,0.1653,0.00014,16.78206]
[1778260324188,25.99,79761.95,0.0,0.16636,0.00014,16.85324]
[1778260324699,25.99,79761.95,0.0,0.16636,0.00014,16.85324]
[1778260325074,25.99,79761.95,0.0,0.16636,0.00014,16.85324]
[1778260325102,25.99,79761.95,0.0,0.16636,0.00014,16.85324]
[1778260325404,25.99,79769.68,0.0,0.16745,0.00014,16.92633]
[1778260328990,25.99,79766.88,0.0,0.16704,0.00014,16.89872]
[1778260332215,25.98,79764.83,0.0,0.16674,0.00014,16.87857]
[1778260332328,25.98,79764.41,0.0,0.16667,0.00014,16.87438]
[1778260332672,25.98,79764.41,0.0,0.16667,0.00014,16.87438]
[1778260332863,25.98,79764.41,0.0,0.16667,0.00014,16.87438]
[1778260334015,25.98,79771.85,0.0,0.16773,0.00014,16.94497]
[1778260334116,25.98,79785.63,0.0,0.16971,0.00014,17.07612]
[1778260334504,25.98,79785.63,0.0,0.16971,0.00014,17.07612]
[1778260334537,25.98,79785.63,0.0,0.16971,0.00014,17.07612]
[1778260335082,25.98,79785.65,0.0,0.16971,0.00014,17.07631]
[1778260335368,25.98,79785.65,0.0,0.16971,0.00014,17.07631]
[1778260336171,25.98,79785.65,0.0,0.16971,0.00014,17.07631]
[1778260336107,25.98,79790.72,0.0,0.17044,0.00014,17.12437]
[1778260337492,25.98,79790.72,0.0,0.17044,0.00014,17.12416]
[1778260338097,25.98,79791.87,0.0,0.1706,0.00014,17.13487]
[1778260338328,25.98,79791.87,0.0,0.1706,0.00014,17.13487]
[1778260341249,25.98,79794.97,0.0,0.17104,0.00014,17.16364]
[1778260342592,25.98,79798.55,0.0,0.17155,0.00014,17.19742]
[1778260343332,25.98,79791.41,0.0,0.17052,0.00014,17.12926]
[1778260349175,25.98,79786.0,0.0,0.16972,0.00014,17.07684]
[1778260354211,25.98,79789.69,0.0,0.17021,0.00014,17.10666]
[1778260360253,25.98,79789.05,0.0,0.17009,0.00014,17.0992]
[1778260365287,25.97,79790.4,0.0,0.17027,0.00014,17.11081]
[1778260368623,25.97,79790.04,0.0,0.1702,0.00014,17.1066]
[1778260374350,25.97,79795.69,0.0,0.17099,0.00014,17.15866]
[1778260379714,25.97,79801.88,0.0,0.17187,0.00015,17.21636]
[1778260385427,25.97,79798.76,0.0,0.17139,0.00015,17.18495]
[1778260388487,25.96,79802.07,0.0,0.17186,0.00015,17.21579]
[1778260388504,25.96,79802.07,0.0,0.17186,0.00015,17.21579]
[1778260389238,25.96,79802.07,0.0,0.17186,0.00015,17.21579]
[1778260389288,25.96,79808.41,0.0,0.17278,0.00015,17.27583]
[1778260392146,25.96,79812.5,0.0,0.17338,0.00015,17.31468]
[1778260392908,25.96,79812.66,0.0,0.1734,0.00015,17.31602]
[1778260393002,25.96,79813.33,0.0,0.1735,0.00015,17.32228]
[1778260398523,25.96,79821.87,0.0,0.17473,0.00015,17.4026]
[1778260400071,25.96,79821.87,0.0,0.17473,0.00015,17.4026]
[1778260400168,25.96,79825.36,0.0,0.17524,0.00015,17.43522]
[1778260405676,25.96,79822.09,0.0,0.17474,0.00015,17.40293]
[1778260405706,25.96,79821.32,0.0,0.17462,0.00015,17.39509]
[1778260411617,25.96,79819.32,0.0,0.17427,0.00015,17.3701]
[1778260416649,25.95,79817.4,0.0,0.17396,0.00015,17.35046]
[1778260420050,25.95,79816.96,0.0,0.17389,0.00015,17.34575]
[1778260420961,25.95,79812.67,0.0,0.17326,0.00015,17.30469]
[1778260426721,25.95,79803.78,0.0,0.17193,0.00015,17.21804]
[1778260427446,25.95,79803.78,0.0,0.17193,0.00015,17.21804]
[1778260428411,25.94,79802.68,0.0,0.17172,0.00015,17.20418]
[1778260433769,25.93,79805.76,0.0,0.17209,0.00015,17.22852]
[1778260438804,25.93,79805.6,0.0,0.17204,0.00015,17.22522]
[1778260442816,25.93,79803.69,0.0,0.17174,0.00015,17.20598]
[1778260443273,25.93,79803.69,0.0,0.17174,0.00015,17.20598]
[1778260447178,25.93,79796.23,0.0,0.17064,0.00014,17.13377]
[1778260451894,25.93,79806.42,0.0,0.1721,0.00015,17.22926]
[1778260452896,25.93,79806.42,0.0,0.1721,0.00015,17.22926]
[1778260452907,25.93,79806.42,0.0,0.1721,0.00015,17.22926]
[1778260452986,25.92,79806.84,0.0,0.17215,0.00015,17.23293]
[1778260453978,25.92,79806.84,0.0,0.17215,0.00015,17.23293]
[1778260454343,25.92,79808.46,0.0,0.17238,0.00015,17.24804]
[1778260455768,25.92,79812.24,0.0,0.17293,0.00015,17.2837]
[1778260456681,25.92,79812.24,0.0,0.17292,0.00015,17.28334]
[1778260460960,25.92,79819.74,0.0,0.17401,0.00015,17.35402]
[1778260461128,25.92,79825.28,0.0,0.17482,0.00015,17.40653]
[1778260462917,25.92,79825.28,0.0,0.17482,0.00015,17.40627]
[1778260463016,25.92,79825.28,0.0,0.17482,0.00015,17.40627]
[1778260463347,25.92,79825.28,0.0,0.17482,0.00015,17.40627]
[1778260463372,25.92,79843.32,0.0,0.17748,0.00015,17.57737]
[1778260464285,25.92,79843.32,0.0,0.17748,0.00015,17.57737]
[1778260465003,25.92,79846.25,0.0,0.1779,0.00015,17.60476]
[1778260465869,25.92,79845.53,0.0,0.17779,0.00015,17.59743]
[1778260468189,25.92,79843.11,0.0,0.17741,0.00015,17.57348]
[1778260468301,25.92,79843.11,0.0,0.17741,0.00015,17.57348]
[1778260471044,25.91,79853.78,0.0,0.17894,0.00015,17.66857]
[1778260471499,25.91,79853.78,0.0,0.17894,0.00015,17.66857]
[1778260477085,25.91,79864.61,0.0,0.18052,0.00015,17.76871]
[1778260482121,25.91,79866.18,0.0,0.18071,0.00015,17.7809]
[1778260487155,25.9,79863.7,0.0,0.1803,0.00015,17.75483]
[1778260488562,25.9,79864.0,0.0,0.18033,0.00015,17.75719]
[1778260488601,25.9,79864.0,0.0,0.18033,0.00015,17.75719]
[1778260489373,25.9,79864.0,0.0,0.18033,0.00015,17.75719]
[1778260489877,25.9,79864.76,0.0,0.18044,0.00015,17.76393]
[1778260490026,25.9,79864.76,0.0,0.18044,0.00015,17.76393]
[1778260494531,25.9,79862.36,0.0,0.18004,0.00015,17.73874]
[1778260496013,25.89,79865.48,0.0,0.1805,0.00015,17.76793]
[1778260496297,25.89,79865.48,0.0,0.1805,0.00015,17.76793]
[1778260499805,25.89,79866.49,0.0,0.18062,0.00015,17.77564]
[1778260500095,25.89,79866.49,0.0,0.18062,0.00015,17.77564]
[1778260505282,25.89,79867.91,0.0,0.18079,0.00015,17.7864]
[1778260509916,25.88,79868.52,0.0,0.18085,0.00015,17.79038]
[1778260510108,25.88,79868.52,0.0,0.18085,0.00015,17.79038]
[1778260513476,25.88,79877.82,0.0,0.18223,0.00015,17.87723]
[1778260514458,25.88,79877.12,0.0,0.18212,0.00015,17.87003]
[1778260516661,25.88,79875.7,0.0,0.18188,0.00015,17.85484]
[1778260517365,25.88,79875.01,0.0,0.18176,0.00015,17.84771]
[1778260520571,25.87,79877.98,0.0,0.18219,0.00015,17.8745]
[1778260520631,25.87,79877.98,0.0,0.18219,0.00015,17.8745]
[1778260521289,25.87,79877.98,0.0,0.18219,0.00015,17.8745]
[1778260526429,25.87,79884.38,0.0,0.1831,0.00015,17.93182]
[1778260531469,25.86,79884.68,0.0,0.18307,0.00015,17.92734]
[1778260535253,25.86,79884.89,0.0,0.18307,0.00015,17.9276]
[1778260535493,25.86,79884.89,0.0,0.18307,0.00015,17.9276]
[1778260535503,25.86,79884.6,0.0,0.18302,0.00015,17.92429]
[1778260540530,25.86,79883.3,0.0,0.18279,0.00015,17.91031]
[1778260543363,25.86,79882.96,0.0,0.18273,0.00015,17.90671]
[1778260543421,25.85,79882.88,0.0,0.18271,0.00015,17.90519]
[1778260548588,25.85,79885.59,0.0,0.18309,0.00015,17.92905]
[1778260553624,25.85,79884.05,0.0,0.18283,0.00015,17.91256]
[1778260558659,25.84,79885.78,0.0,0.18306,0.00015,17.92721]
[1778260563693,25.84,79887.16,0.0,0.18324,0.00015,17.93852]
[1778260568731,25.84,79885.98,0.0,0.18303,0.00015,17.92553]
[1778260573645,25.84,79882.83,0.0,0.18253,0.00015,17.89397]
[1778260573677,25.84,79882.83,0.0,0.18253,0.00015,17.89397]
[1778260573681,25.84,79882.83,0.0,0.18253,0.00015,17.89397]
[1778260573829,25.84,79882.83,0.0,0.18253,0.00015,17.89397]
[1778260573965,25.84,79882.83,0.0,0.18253,0.00015,17.89397]
[1778260573970,25.84,79882.83,0.0,0.18253,0.00015,17.89397]
[1778260574487,25.83,79881.45,0.0,0.18231,0.00015,17.88055]
[1778260574777,25.83,79881.45,0.0,0.18231,0.00015,17.88055]
[1778260574808,25.83,79881.45,0.0,0.18231,0.00015,17.88055]
[1778260575412,25.83,79881.45,0.0,0.18231,0.00015,17.88055]
[1778260575440,25.83,79871.51,0.0,0.1808,0.00015,17.78546]
[1778260575907,25.83,79871.51,0.0,0.1808,0.00015,17.78546]
[1778260576178,25.83,79871.51,0.0,0.1808,0.00015,17.78546]
[1778260576191,25.83,79871.51,0.0,0.1808,0.00015,17.78546]
[1778260576229,25.83,79871.51,0.0,0.1808,0.00015,17.78546]
[1778260576564,25.83,79871.51,0.0,0.1808,0.00015,17.78546]
[1778260576265,25.83,79859.36,0.0,0.17897,0.00015,17.66935]
[1778260581352,25.83,79851.46,0.0,0.17777,0.00015,17.59305]
[1778260581518,25.83,79851.46,0.0,0.17777,0.00015,17.59305]
[1778260582771,25.83,79849.02,0.0,0.1774,0.00015,17.56936]
[1778260585903,25.83,79853.63,0.0,0.17808,0.00015,17.61251]
[1778260585929,25.83,79852.42,0.0,0.17789,0.00015,17.60069]
[1778260588338,25.83,79852.42,0.0,0.17789,0.00015,17.60042]
[1778260588374,25.83,79852.42,0.0,0.17789,0.00015,17.60042]
[1778260588516,25.83,79854.25,0.0,0.17816,0.00015,17.61758]
[1778260588603,25.83,79854.25,0.0,0.17816,0.00015,17.61758]
[1778260590203,25.83,79854.25,0.0,0.17815,0.00015,17.61728]
[1778260590440,25.83,79854.25,0.0,0.17815,0.00015,17.61728]
[1778260590480,25.83,79862.07,0.0,0.17932,0.00015,17.69143]
[1778260592022,25.83,79870.93,0.0,0.18064,0.00015,17.7754]
[1778260596368,25.82,79877.25,0.0,0.18154,0.00015,17.82947]
[1778260596418,25.82,79876.84,0.0,0.18147,0.00015,17.82516]
[1778260600451,25.82,79877.05,0.0,0.18148,0.00015,17.82596]
[1778260601432,25.82,79877.29,0.0,0.18151,0.00015,17.82785]
[1778260602203,25.82,79877.12,0.0,0.18148,0.00015,17.82584]
[1778260602210,25.82,79877.12,0.0,0.18148,0.00015,17.82584]
[1778260602388,25.82,79877.12,0.0,0.18148,0.00015,17.82584]
[1778260602395,25.82,79877.12,0.0,0.18148,0.00015,17.82584]
[1778260602406,25.82,79884.3,0.0,0.18256,0.00015,17.89375]
[1778260603660,25.82,79884.3,0.0,0.18255,0.00015,17.89329]
[1778260606201,25.82,79894.22,0.0,0.18404,0.00015,17.9865]
[1778260606625,25.81,79894.04,0.0,0.184,0.00015,17.98422]
[1778260608326,25.81,79894.04,0.0,0.18399,0.00015,17.98365]
[1778260608335,25.81,79894.04,0.0,0.18399,0.00015,17.98365]
[1778260608378,25.81,79885.3,0.0,0.18266,0.00015,17.90004]
[1778260608636,25.81,79885.3,0.0,0.18266,0.00015,17.90004]
[1778260609362,25.81,79885.3,0.0,0.18266,0.00015,17.90004]
[1778260609393,25.81,79878.54,0.0,0.18163,0.00015,17.83547]
[1778260612260,25.81,79869.6,0.0,0.18027,0.00015,17.74952]
[1778260613945,25.81,79871.7,0.0,0.18057,0.00015,17.76862]
[1778260614759,25.81,79871.67,0.0,0.18056,0.00015,17.76788]
[1778260620086,25.8,79878.83,0.0,0.18159,0.00015,17.8335]
[1778260621302,25.8,79878.83,0.0,0.18159,0.00015,17.8335]
[1778260623274,25.8,79877.12,0.0,0.18132,0.00015,17.81626]
[1778260623299,25.8,79877.12,0.0,0.18132,0.00015,17.81626]
[1778260623413,25.8,79877.12,0.0,0.18132,0.00015,17.81626]
[1778260623436,25.8,79888.71,0.0,0.18307,0.00015,17.92608]
[1778260629150,25.8,79895.67,0.0,0.18407,0.00015,17.98877]
[1778260633314,25.79,79893.97,0.0,0.18378,0.00015,17.97082]
[1778260633356,25.79,79897.63,0.0,0.18434,0.00015,18.00529]
[1778260635418,25.79,79907.51,0.0,0.18584,0.00015,18.09839]
[1778260636455,25.79,79907.51,0.0,0.18584,0.00015,18.09839]
[1778260636543,25.79,79910.17,0.0,0.18624,0.00015,18.12319]
[1778260639016,25.79,79919.09,0.0,0.18759,0.00015,18.20677]
[1778260640218,25.79,79922.99,0.0,0.18819,0.00015,18.24312]
[1778260640263,25.79,79923.43,0.0,0.18824,0.00015,18.24666]
[1778260641473,25.79,79923.43,0.0,0.18824,0.00015,18.24666]
[1778260641563,25.78,79924.73,0.0,0.18843,0.00015,18.25834]
[1778260642592,25.78,79924.73,0.0,0.18843,0.00015,18.25834]
[1778260642682,25.78,79922.51,0.0,0.18808,0.00015,18.23663]
[1778260643846,25.78,79922.51,0.0,0.18807,0.00015,18.23599]
[1778260644472,25.78,79922.51,0.0,0.18807,0.00015,18.23599]
[1778260646619,25.77,79931.27,0.0,0.18929,0.00016,18.311]
[1778260648927,25.75,79930.01,0.0,0.18895,0.00016,18.29046]
[1778260654349,25.71,79925.48,0.0,0.18785,0.00015,18.22136]
[1778260654364,25.71,79920.49,0.0,0.18707,0.00015,18.17326]
[1778260655255,25.71,79920.49,0.0,0.18707,0.00015,18.17326]
[1778260655262,25.71,79920.49,0.0,0.18707,0.00015,18.17326]
[1778260655597,25.71,79917.44,0.0,0.18659,0.00015,18.14364]
[1778260661385,25.71,79915.22,0.0,0.1862,0.00015,18.11941]
[1778260666423,25.7,79915.26,0.0,0.18616,0.00015,18.11714]
[1778260671454,25.7,79913.36,0.0,0.18582,0.00015,18.09649]
[1778260673325,25.7,79913.16,0.0,0.18578,0.00015,18.09407]
[1778260675074,25.7,79913.6,0.0,0.18583,0.00015,18.09725]
[1778260676246,25.69,79913.43,0.0,0.1858,0.00015,18.09511]
[1778260679511,25.69,79915.71,0.0,0.18613,0.00015,18.11528]
[1778260681654,25.69,79915.35,0.0,0.18605,0.00015,18.11077]
[1778260682534,25.69,79919.32,0.0,0.18665,0.00015,18.14752]
[1778260687460,25.68,79922.73,0.0,0.18713,0.00015,18.17763]
[1778260687516,25.68,79922.73,0.0,0.18713,0.00015,18.17763]
[1778260687792,25.68,79922.13,0.0,0.18703,0.00015,18.17129]
[1778260688530,25.68,79922.13,0.0,0.18703,0.00015,18.17129]
[1778260688598,25.68,79912.68,0.0,0.18556,0.00015,18.08058]
[1778260693611,25.68,79910.61,0.0,0.1852,0.00015,18.05816]
[1778260694106,25.68,79910.61,0.0,0.1852,0.00015,18.05816]
[1778260698773,25.67,79913.94,0.0,0.18567,0.00015,18.08729]
[1778260699654,25.67,79915.73,0.0,0.18594,0.00015,18.10382]
[1778260700812,25.67,79916.98,0.0,0.18612,0.00015,18.11517]
[1778260701580,25.67,79916.98,0.0,0.18612,0.00015,18.11517]
[1778260701589,25.67,79916.98,0.0,0.18612,0.00015,18.11517]
[1778260701668,25.67,79915.5,0.0,0.18588,0.00015,18.10047]
[1778260704327,25.67,79921.83,0.0,0.18684,0.00015,18.15974]
[1778260706225,25.67,79931.65,0.0,0.18834,0.00016,18.25207]
[1778260707457,25.66,79929.17,0.0,0.18795,0.00016,18.22774]
[1778260711599,25.65,79926.4,0.0,0.18737,0.00016,18.19254]
[1778260712545,25.65,79926.2,0.0,0.18729,0.00016,18.18563]
[1778260713275,25.65,79927.46,0.0,0.18748,0.00016,18.19702]
[1778260713829,25.65,79930.57,0.0,0.18795,0.00016,18.22603]
[1778260720072,25.61,79932.49,0.0,0.1879,0.00016,18.22316]
[1778260720121,25.61,79932.49,0.0,0.1879,0.00016,18.22316]
[1778260721295,25.61,79932.7,0.0,0.18791,0.00016,18.22387]
[1778260727446,25.57,79934.1,0.0,0.18781,0.00016,18.21834]
[1778260729691,25.57,79934.52,0.0,0.18786,0.00016,18.22112]
[1778260729714,25.57,79934.52,0.0,0.18786,0.00016,18.22112]
[1778260729774,25.57,79934.52,0.0,0.18786,0.00016,18.22112]
[1778260734611,25.56,79939.14,0.0,0.18851,0.00016,18.2615]
[1778260735049,25.56,79939.34,0.0,0.18853,0.00016,18.26277]
[1778260736114,25.56,79940.58,0.0,0.18872,0.00016,18.27397]
[1778260739061,25.56,79940.35,0.0,0.18865,0.00016,18.26977]
[1778260739659,25.56,79940.35,0.0,0.18865,0.00016,18.26977]
[1778260742062,25.56,79938.98,0.0,0.1884,0.00016,18.25471]
[1778260742517,25.56,79938.98,0.0,0.1884,0.00016,18.25471]
[1778260742594,25.56,79938.98,0.0,0.1884,0.00016,18.25471]
[1778260743059,25.55,79940.6,0.0,0.18864,0.00016,18.26956]
[1778260743153,25.55,79940.6,0.0,0.18864,0.00016,18.26956]
[1778260743195,25.55,79940.6,0.0,0.18864,0.00016,18.26956]
[1778260743254,25.55,79948.67,0.0,0.1899,0.00016,18.34605]
[1778260744441,25.55,79948.67,0.0,0.1899,0.00016,18.34605]
[1778260744542,25.55,79961.61,0.0,0.19193,0.00016,18.46929]
[1778260745116,25.55,79961.61,0.0,0.19193,0.00016,18.46929]
[1778260745123,25.55,79961.61,0.0,0.19193,0.00016,18.46929]
[1778260745588,25.55,79961.61,0.0,0.19193,0.00016,18.46929]
[1778260745608,25.55,79963.41,0.0,0.19221,0.00016,18.48604]
[1778260745829,25.55,79963.41,0.0,0.19221,0.00016,18.48604]
[1778260745980,25.54,79963.41,0.0,0.19213,0.00016,18.48179]
[1778260747870,25.54,79964.16,0.0,0.19218,0.00016,18.48471]
[1778260748086,25.54,79964.16,0.0,0.19218,0.00016,18.48471]
[1778260748437,25.54,79964.16,0.0,0.19218,0.00016,18.48471]
[1778260748710,25.54,79964.16,0.0,0.19218,0.00016,18.48471]
[1778260750021,25.53,79975.65,0.0,0.19398,0.00016,18.59307]
[1778260755420,25.53,79979.58,0.0,0.19458,0.00016,18.62905]
[1778260756879,25.53,79981.87,0.0,0.19494,0.00016,18.65006]
[1778260757498,25.53,79981.87,0.0,0.19494,0.00016,18.65006]
[1778260757583,25.53,79992.38,0.0,0.19661,0.00016,18.74956]
[1778260763618,25.53,79992.62,0.0,0.19661,0.00016,18.7494]
[1778260763679,25.52,79993.7,0.0,0.19677,0.00016,18.75915]
[1778260764912,25.52,79993.7,0.0,0.19676,0.00016,18.75865]
[1778260765654,25.52,80001.06,0.0,0.19794,0.00016,18.82803]
[1778260771485,25.51,80001.31,0.0,0.19784,0.00016,18.82231]
[1778260777196,25.5,80002.06,0.0,0.19786,0.00016,18.82124]
[1778260779167,25.5,80004.6,0.0,0.19826,0.00016,18.84484]
[1778260781873,25.5,80008.75,0.0,0.1989,0.00016,18.88262]
[1778260782370,25.5,80008.75,0.0,0.1989,0.00016,18.88262]
[1778260784097,25.5,80008.98,0.0,0.19892,0.00016,18.8838]
[1778260789547,25.49,80014.72,0.0,0.19981,0.00016,18.93572]
[1778260790923,25.49,80014.72,0.0,0.19979,0.00016,18.9348]
[1778260792436,25.49,80015.66,0.0,0.19993,0.00016,18.94328]
[1778260795022,25.49,80014.28,0.0,0.19969,0.00016,18.92894]
[1778260795322,25.48,80014.91,0.0,0.19978,0.00016,18.93448]
[1778260797728,25.48,80014.57,0.0,0.19972,0.00016,18.93083]
[1778260800358,25.47,80024.14,0.0,0.20117,0.00016,19.01549]
[1778260805392,25.47,80021.3,0.0,0.20067,0.00016,18.98647]
[1778260810428,25.46,80017.99,0.0,0.2001,0.00016,18.95297]
[1778260811262,25.46,80017.99,0.0,0.2001,0.00016,18.95297]
[1778260813344,25.46,80014.36,0.0,0.19949,0.00016,18.91775]
[1778260813410,25.46,80014.36,0.0,0.19949,0.00016,18.91775]
[1778260813445,25.46,80014.36,0.0,0.19949,0.00016,18.91775]
[1778260813552,25.46,80009.65,0.0,0.19872,0.00016,18.87268]
[1778260816311,25.46,80004.53,0.0,0.19789,0.00016,18.82344]
[1778260816469,25.46,80002.53,0.0,0.19756,0.00016,18.80418]
[1778260821521,25.46,79996.71,0.0,0.19661,0.00016,18.7478]
[1778260826543,25.46,79997.19,0.0,0.19665,0.00016,18.75066]
[1778260827772,25.46,79997.19,0.0,0.19665,0.00016,18.75066]
[1778260827861,25.46,79997.05,0.0,0.19663,0.00016,18.74904]
[1778260829060,25.46,79997.09,0.0,0.19663,0.00016,18.74913]
[1778260829089,25.46,79997.09,0.0,0.19663,0.00016,18.74913]
[1778260829147,25.46,79997.09,0.0,0.19663,0.00016,18.74913]
[1778260830128,25.45,79990.72,0.0,0.1956,0.00016,18.68799]
[1778260832648,25.45,79984.4,0.0,0.19454,0.00016,18.62248]
[1778260833248,25.45,79986.05,0.0,0.19479,0.00016,18.63775]
[1778260836123,25.45,79982.9,0.0,0.19426,0.00016,18.60624]
[1778260837833,25.45,79982.43,0.0,0.19418,0.00016,18.60128]
[1778260838635,25.45,79982.43,0.0,0.19417,0.00016,18.60083]
[1778260841651,25.45,79980.92,0.0,0.19391,0.00016,18.58502]
[1778260842028,25.44,79984.61,0.0,0.19449,0.00016,18.61984]
[1778260847691,25.44,79988.37,0.0,0.19506,0.00016,18.65397]
[1778260848241,25.44,79988.37,0.0,0.19506,0.00016,18.65397]
[1778260853733,25.44,79988.95,0.0,0.19512,0.00016,18.65759]
[1778260858767,25.44,79989.16,0.0,0.19513,0.00016,18.65806]
[1778260861226,25.43,79985.98,0.0,0.19461,0.00016,18.62707]
[1778260861278,25.43,79985.98,0.0,0.19461,0.00016,18.62707]
[1778260861289,25.43,79985.98,0.0,0.19461,0.00016,18.62707]
[1778260861318,25.43,79985.98,0.0,0.19461,0.00016,18.62707]
[1778260861798,25.43,79985.32,0.0,0.1945,0.00016,18.62047]
[1778260863190,25.43,79980.47,0.0,0.19372,0.00016,18.57362]
[1778260863942,25.43,79963.77,0.0,0.19106,0.00016,18.4137]
[1778260865431,25.43,79963.77,0.0,0.19105,0.00016,18.41288]
[1778260865823,25.43,79962.3,0.0,0.19081,0.00016,18.39856]
[1778260866858,25.43,79962.3,0.0,0.19081,0.00016,18.39856]
[1778260866926,25.43,79962.3,0.0,0.19081,0.00016,18.39856]
[1778260866939,25.43,79970.23,0.0,0.19206,0.00016,18.47436]
[1778260868843,25.43,79981.1,0.0,0.19379,0.00016,18.57787]
[1778260869500,25.43,79981.1,0.0,0.19379,0.00016,18.57787]
[1778260869611,25.43,79981.1,0.0,0.19379,0.00016,18.57787]
[1778260869648,25.43,79981.1,0.0,0.19379,0.00016,18.57787]
[1778260869849,25.43,79982.27,0.0,0.19397,0.00016,18.58865]
[1778260870366,25.43,79982.27,0.0,0.19397,0.00016,18.58865]
[1778260870410,25.43,79982.27,0.0,0.19397,0.00016,18.58865]
[1778260871427,25.43,79983.11,0.0,0.19409,0.00016,18.59627]
[1778260871475,25.43,79983.11,0.0,0.19409,0.00016,18.59627]
[1778260871863,25.43,79982.95,0.0,0.19406,0.00016,18.59431]
[1778260873663,25.43,79985.4,0.0,0.19445,0.00016,18.61732]
[1778260873878,25.43,79984.96,0.0,0.19437,0.00016,18.61267]
[1778260874836,25.43,79984.96,0.0,0.19437,0.00016,18.61267]
[1778260876636,25.42,79985.17,0.0,0.19439,0.00016,18.61378]
[1778260881935,25.42,79975.7,0.0,0.19283,0.00016,18.52059]
[1778260884284,25.42,79974.65,0.0,0.19266,0.00016,18.5102]
[1778260884333,25.42,79974.65,0.0,0.19266,0.00016,18.5102]
[1778260884954,25.42,79972.93,0.0,0.19237,0.00016,18.49312]
[1778260885091,25.42,79972.93,0.0,0.19237,0.00016,18.49312]
[1778260886693,25.42,79970.27,0.0,0.19195,0.00016,18.46736]
[1778260886968,25.42,79964.23,0.0,0.19098,0.00016,18.40924]
[1778260890592,25.42,79968.04,0.0,0.19158,0.00016,18.44507]
[1778260890683,25.42,79968.04,0.0,0.19158,0.00016,18.44507]
[1778260890722,25.42,79968.04,0.0,0.19158,0.00016,18.44507]
[1778260890997,25.42,79968.81,0.0,0.1917,0.00016,18.45245]
[1778260891400,25.42,79968.81,0.0,0.1917,0.00016,18.45245]
[1778260893280,25.41,79982.02,0.0,0.19375,0.00016,18.57364]
[1778260894088,25.41,79978.5,0.0,0.19318,0.00016,18.53959]
[1778260894102,25.41,79978.5,0.0,0.19318,0.00016,18.53959]
[1778260894233,25.41,79978.5,0.0,0.19318,0.00016,18.53959]
[1778260895026,25.41,79976.82,0.0,0.19291,0.00016,18.52318]
[1778260895326,25.41,79976.82,0.0,0.19291,0.00016,18.52318]
[1778260895519,25.41,79976.82,0.0,0.19291,0.00016,18.52318]
[1778260896031,25.41,79972.15,0.0,0.19216,0.00016,18.47816]
[1778260896293,25.41,79972.15,0.0,0.19216,0.00016,18.47816]
[1778260896844,25.41,79972.15,0.0,0.19216,0.00016,18.47816]
[1778260896944,25.41,79972.65,0.0,0.19224,0.00016,18.48296]
[1778260897383,25.41,79972.65,0.0,0.19224,0.00016,18.48296]
[1778260901326,25.41,79974.39,0.0,0.1925,0.00016,18.49856]
[1778260902852,25.41,79974.67,0.0,0.19254,0.00016,18.50097]
[1778260904283,25.41,79974.7,0.0,0.19254,0.00016,18.50069]
[1778260904321,25.41,79974.7,0.0,0.19254,0.00016,18.50069]
[1778260913599,25.41,79973.71,0.0,0.19234,0.00016,18.48889]
[1778260915961,25.4,79963.73,0.0,0.19075,0.00016,18.39258]
[1778260917353,25.4,79963.73,0.0,0.19074,0.00016,18.39243]
[1778260917422,25.4,79963.73,0.0,0.19074,0.00016,18.39243]
[1778260917820,25.4,79963.73,0.0,0.19074,0.00016,18.39243]
[1778260919229,25.4,79961.51,0.0,0.19038,0.00016,18.37059]
[1778260919859,25.4,79958.5,0.0,0.1899,0.00016,18.3413]
[1778260923339,25.4,79957.04,0.0,0.18965,0.00016,18.32632]
[1778260923342,25.4,79957.04,0.0,0.18965,0.00016,18.32632]
[1778260923411,25.4,79957.04,0.0,0.18965,0.00016,18.32632]
[1778260923446,25.4,79957.04,0.0,0.18965,0.00016,18.32632]
[1778260923464,25.4,79957.04,0.0,0.18965,0.00016,18.32632]
[1778260923960,25.4,79957.04,0.0,0.18965,0.00016,18.32632]
[1778260924024,25.4,79959.9,0.0,0.19009,0.00016,18.35311]
[1778260925538,25.4,79959.9,0.0,0.19009,0.00016,18.35311]
[1778260926629,25.4,79966.21,0.0,0.19109,0.00016,18.4133]
[1778260929172,25.4,79965.76,0.0,0.19101,0.00016,18.40849]
[1778260933176,25.4,79963.61,0.0,0.19066,0.00016,18.38731]
[1778260934214,25.4,79962.45,0.0,0.19047,0.00016,18.37606]
[1778260938091,25.39,79961.88,0.0,0.19036,0.00016,18.36946]
[1778260938131,25.39,79961.88,0.0,0.19036,0.00016,18.36946]
[1778260938303,25.39,79961.88,0.0,0.19036,0.00016,18.36946]
[1778260938335,25.39,79961.88,0.0,0.19036,0.00016,18.36946]
[1778260939132,25.39,79962.3,0.0,0.19042,0.00016,18.37314]
[1778260939196,25.39,79962.3,0.0,0.19042,0.00016,18.37314]
[1778260939199,25.39,79962.3,0.0,0.19042,0.00016,18.37314]
[1778260939295,25.39,79962.3,0.0,0.19042,0.00016,18.37314]
[1778260939845,25.39,79962.3,0.0,0.19042,0.00016,18.37314]
[1778260939945,25.39,79958.5,0.0,0.18982,0.00016,18.33628]
[1778260941067,25.39,79958.5,0.0,0.18982,0.00016,18.33628]
[1778260941161,25.39,79958.5,0.0,0.18981,0.00016,18.33598]
[1778260941544,25.39,79958.5,0.0,0.18981,0.00016,18.33598]
[1778260941763,25.39,79958.5,0.0,0.18981,0.00016,18.33598]
[1778260941781,25.39,79958.5,0.0,0.18981,0.00016,18.33598]
[1778260941802,25.39,79958.5,0.0,0.18981,0.00016,18.33598]
[1778260941834,25.39,79955.32,0.0,0.18931,0.00016,18.30518]
[1778260942109,25.39,79955.32,0.0,0.18931,0.00016,18.30518]
[1778260943016,25.39,79960.57,0.0,0.19013,0.00016,18.35539]
[1778260943520,25.39,79972.94,0.0,0.19209,0.00016,18.4741]
[1778260944486,25.39,79972.94,0.0,0.19209,0.00016,18.4741]
[1778260944491,25.39,79972.94,0.0,0.19209,0.00016,18.4741]
[1778260944561,25.39,79977.15,0.0,0.19276,0.00016,18.51427]
[1778260946499,25.39,79976.29,0.0,0.19262,0.00016,18.50577]
[1778260946590,25.39,79978.68,0.0,0.19299,0.00016,18.52845]
[1778260948309,25.39,79977.66,0.0,0.19282,0.00016,18.51818]
[1778260948542,25.39,79977.66,0.0,0.19282,0.00016,18.51818]
[1778260950059,25.39,79981.71,0.0,0.19347,0.00016,18.557]
[1778260950132,25.39,79981.71,0.0,0.19346,0.00016,18.55673]
[1778260950414,25.39,79983.95,0.0,0.19382,0.00016,18.5779]
[1778260954244,25.39,79992.08,0.0,0.19507,0.00016,18.65028]
[1778260954345,25.39,79992.08,0.0,0.19507,0.00016,18.65028]
[1778260954380,25.39,79992.08,0.0,0.19507,0.00016,18.65028]
[1778260954476,25.39,79989.58,0.0,0.19466,0.00016,18.62598]
[1778260959477,25.38,79983.51,0.0,0.19367,0.00016,18.56641]
[1778260962909,25.38,79983.04,0.0,0.19358,0.00016,18.5614]
[1778260963011,25.38,79981.54,0.0,0.19333,0.00016,18.54652]
[1778260968541,25.38,79982.09,0.0,0.1934,0.00016,18.55044]
[1778260973575,25.38,79981.62,0.0,0.1933,0.00016,18.54448]
[1778260978611,25.37,79978.19,0.0,0.19272,0.00016,18.51004]
[1778260979309,25.37,79978.19,0.0,0.19272,0.00016,18.51004]
[1778260979617,25.37,79975.0,0.0,0.19221,0.00016,18.47916]
[1778260983386,25.37,79974.77,0.0,0.19216,0.00016,18.47612]
[1778260983646,25.37,79978.16,0.0,0.19269,0.00016,18.50833]
[1778260988680,25.37,79971.47,0.0,0.19161,0.00016,18.4427]
[1778260989504,25.37,79971.47,0.0,0.19161,0.00016,18.4427]
[1778260989506,25.37,79971.47,0.0,0.19161,0.00016,18.4427]
[1778260989687,25.37,79971.1,0.0,0.19154,0.00016,18.43886]
[1778260991541,25.37,79970.81,0.0,0.19149,0.00016,18.43578]
[1778260991701,25.37,79970.35,0.0,0.19141,0.00016,18.43107]
[1778260996737,25.37,79965.12,0.0,0.19056,0.00016,18.37936]
[1778261001581,25.36,79963.93,0.0,0.19035,0.00016,18.36684]
[1778261001613,25.36,79963.93,0.0,0.19035,0.00016,18.36684]
[1778261001620,25.36,79963.93,0.0,0.19035,0.00016,18.36684]
[1778261001642,25.36,79963.93,0.0,0.19035,0.00016,18.36684]
[1778261001735,25.36,79963.93,0.0,0.19035,0.00016,18.36684]
[1778261001776,25.36,79963.93,0.0,0.19035,0.00016,18.36684]
[1778261001797,25.36,79958.68,0.0,0.18952,0.00016,18.31606]
[1778261003818,25.36,79958.72,0.0,0.18951,0.00016,18.31591]
[1778261009435,25.36,79948.69,0.0,0.1879,0.00016,18.2171]
[1778261009965,25.36,79948.69,0.0,0.1879,0.00016,18.2171]
[1778261010063,25.36,79956.26,0.0,0.18908,0.00016,18.28974]
[1778261010675,25.36,79956.26,0.0,0.18908,0.00016,18.28974]
[1778261010836,25.36,79956.26,0.0,0.18908,0.00016,18.28942]
[1778261011461,25.36,79956.26,0.0,0.18908,0.00016,18.28942]
[1778261015273,25.35,79960.57,0.0,0.1897,0.00016,18.32489]
[1778261016752,25.35,79960.76,0.0,0.18972,0.00016,18.3263]
[1778261017478,25.35,79960.64,0.0,0.1897,0.00016,18.32473]
[1778261023159,25.35,79960.17,0.0,0.18959,0.00016,18.31817]
[1778261023203,25.35,79959.99,0.0,0.18955,0.00016,18.31604]
[1778261023323,25.35,79959.99,0.0,0.18955,0.00016,18.31604]
[1778261023927,25.35,79959.79,0.0,0.18951,0.00016,18.31372]
[1778261024297,25.35,79959.79,0.0,0.18951,0.00016,18.31372]
[1778261026320,25.35,79948.96,0.0,0.18779,0.00016,18.20862]
[1778261026329,25.35,79948.96,0.0,0.18779,0.00016,18.20862]
[1778261026947,25.35,79945.76,0.0,0.18729,0.00016,18.17749]
[1778261028386,25.35,79944.2,0.0,0.18704,0.00016,18.16222]
[1778261028961,25.35,79941.43,0.0,0.1866,0.00016,18.13528]
[1778261030425,25.34,79942.21,0.0,0.18672,0.00016,18.14264]
[1778261030975,25.34,79941.78,0.0,0.18665,0.00016,18.13831]
[1778261036016,25.34,79945.78,0.0,0.18726,0.00016,18.17597]
[1778261041046,25.34,79947.85,0.0,0.18757,0.00016,18.19489]
[1778261043320,25.34,79951.82,0.0,0.18819,0.00016,18.23273]
[1778261043353,25.34,79951.82,0.0,0.18819,0.00016,18.23273]
[1778261044718,25.34,79952.44,0.0,0.18828,0.00016,18.23844]
[1778261044747,25.34,79952.44,0.0,0.18828,0.00016,18.23844]
[1778261050190,25.34,79951.3,0.0,0.18807,0.00016,18.22566]
[1778261055225,25.33,79952.25,0.0,0.1882,0.00016,18.23354]
[1778261056795,25.33,79952.25,0.0,0.1882,0.00016,18.23354]
[1778261056863,25.33,79962.06,0.0,0.18974,0.00016,18.32779]
[1778261057554,25.33,79962.06,0.0,0.18974,0.00016,18.32779]
[1778261058269,25.33,79961.59,0.0,0.18966,0.00016,18.3229]
[1778261059024,25.33,79961.59,0.0,0.18966,0.00016,18.3229]
[1778261060551,25.33,79962.57,0.0,0.1898,0.00016,18.33162]
[1778261061261,25.33,79962.41,0.0,0.18977,0.00016,18.32971]
[1778261067314,25.33,79961.31,0.0,0.18957,0.00016,18.31715]
[1778261072049,25.33,79950.94,0.0,0.18789,0.00016,18.21233]
[1778261072394,25.33,79950.94,0.0,0.18789,0.00016,18.21233]
[1778261072425,25.33,79950.94,0.0,0.18789,0.00016,18.21233]
[1778261072514,25.33,79950.94,0.0,0.18789,0.00016,18.21233]
[1778261072604,25.33,79950.94,0.0,0.18789,0.00016,18.21233]
[1778261072704,25.33,79950.76,0.0,0.18786,0.00016,18.21055]
[1778261073387,25.33,79950.76,0.0,0.18786,0.00016,18.21055]
[1778261079392,25.32,79952.04,0.0,0.18803,0.00016,18.22132]
[1778261084427,25.32,79950.08,0.0,0.18771,0.00016,18.20124]
[1778261087515,25.32,79951.11,0.0,0.18786,0.00016,18.21071]
[1778261087967,25.32,79951.11,0.0,0.18786,0.00016,18.21071]
[1778261088067,25.32,79951.03,0.0,0.18784,0.00016,18.20971]
[1778261092939,25.32,79949.63,0.0,0.18762,0.00016,18.19587]
[1778261092965,25.32,79949.63,0.0,0.18762,0.00016,18.19587]
[1778261093815,25.32,79950.53,0.0,0.18776,0.00016,18.20456]
[1778261093857,25.32,79950.53,0.0,0.18776,0.00016,18.20456]
[1778261097976,25.32,79951.55,0.0,0.18792,0.00016,18.21424]
[1778261099105,25.32,79951.85,0.0,0.18796,0.00016,18.21709]
[1778261099133,25.32,79951.85,0.0,0.18796,0.00016,18.21709]
[1778261099175,25.32,79952.32,0.0,0.18804,0.00016,18.22152]
[1778261104568,25.32,79945.52,0.0,0.18695,0.00016,18.15508]
[1778261105698,25.32,79945.52,0.0,0.18695,0.00016,18.15508]
[1778261108596,25.32,79934.1,0.0,0.18516,0.00016,18.04405]
[1778261110029,25.32,79934.1,0.0,0.18516,0.00016,18.04405]
[1778261110058,25.32,79934.84,0.0,0.18527,0.00016,18.05099]
[1778261110427,25.32,79934.84,0.0,0.18527,0.00016,18.05099]
[1778261115450,25.32,79933.75,0.0,0.18508,0.00016,18.03921]
[1778261116440,25.31,79933.89,0.0,0.1851,0.00016,18.04031]
[1778261117537,25.31,79929.44,0.0,0.1844,0.00016,17.99702]
[1778261118791,25.31,79928.96,0.0,0.18432,0.00016,17.99218]
[1778261120560,25.31,79923.67,0.0,0.18349,0.00016,17.94062]
[1778261120642,25.31,79923.67,0.0,0.18349,0.00016,17.94062]
[1778261120695,25.31,79923.67,0.0,0.18349,0.00016,17.94062]
[1778261121353,25.31,79923.75,0.0,0.1835,0.00016,17.94129]
[1778261122321,25.31,79932.21,0.0,0.18482,0.00016,18.02307]
[1778261122961,25.31,79932.21,0.0,0.18482,0.00016,18.02307]
[1778261124481,25.31,79937.16,0.0,0.18558,0.00016,18.07042]
[1778261124710,25.31,79937.16,0.0,0.18558,0.00016,18.07011]
[1778261126159,25.31,79937.16,0.0,0.18558,0.00016,18.07011]
[1778261126198,25.31,79938.83,0.0,0.18583,0.00016,18.08563]
[1778261126537,25.31,79938.83,0.0,0.18583,0.00016,18.08563]
[1778261126722,25.31,79938.83,0.0,0.18583,0.00016,18.08563]
[1778261129950,25.31,79937.95,0.0,0.18568,0.00016,18.0765]
[1778261129952,25.31,79937.95,0.0,0.18568,0.00016,18.0765]
[1778261130075,25.31,79937.95,0.0,0.18568,0.00016,18.0765]
[1778261130199,25.31,79938.49,0.0,0.18576,0.00016,18.08142]
[1778261130638,25.31,79938.49,0.0,0.18576,0.00016,18.08142]
[1778261131521,25.31,79938.8,0.0,0.1858,0.00016,18.0841]
[1778261132140,25.31,79953.6,0.0,0.18809,0.00016,18.22242]
[1778261137989,25.3,79957.84,0.0,0.18871,0.00016,18.26081]
[1778261138738,25.3,79957.65,0.0,0.18868,0.00016,18.25845]
[1778261141730,25.3,79958.54,0.0,0.18879,0.00016,18.26548]
[1778261142058,25.3,79958.54,0.0,0.18879,0.00016,18.26548]
[1778261142201,25.3,79958.54,0.0,0.18879,0.00016,18.26548]
[1778261142285,25.3,79958.54,0.0,0.18879,0.00016,18.26548]
[1778261143221,25.3,79958.91,0.0,0.18883,0.00016,18.26804]
[1778261143927,25.3,79963.7,0.0,0.18958,0.00016,18.31397]
[1778261143968,25.3,79963.7,0.0,0.18958,0.00016,18.31397]
[1778261149891,25.3,79968.9,0.0,0.1904,0.00016,18.36328]
[1778261154925,25.29,79969.87,0.0,0.19054,0.00016,18.37197]
[1778261160667,25.29,79968.18,0.0,0.19025,0.00016,18.35465]
[1778261160994,25.29,79968.18,0.0,0.19025,0.00016,18.35465]
[1778261161009,25.29,79968.18,0.0,0.19025,0.00016,18.35465]
[1778261161148,25.29,79968.18,0.0,0.19025,0.00016,18.35465]
[1778261161238,25.29,79978.21,0.0,0.19184,0.00016,18.45059]
[1778261161463,25.29,79978.21,0.0,0.19184,0.00016,18.45059]
[1778261161510,25.29,79978.21,0.0,0.19184,0.00016,18.45059]
[1778261161592,25.29,79978.21,0.0,0.19184,0.00016,18.45059]
[1778261161624,25.29,79978.21,0.0,0.19184,0.00016,18.45059]
[1778261161819,25.29,79978.21,0.0,0.19184,0.00016,18.45059]
[1778261161979,25.29,79978.21,0.0,0.19184,0.00016,18.45049]
[1778261162611,25.29,79978.21,0.0,0.19184,0.00016,18.45049]
[1778261162633,25.29,79978.21,0.0,0.19184,0.00016,18.45049]
[1778261162737,25.29,79978.21,0.0,0.19184,0.00016,18.45049]
[1778261162750,25.29,79978.21,0.0,0.19184,0.00016,18.45049]
[1778261162984,25.29,79989.21,0.0,0.19359,0.00016,18.55612]
[1778261165736,25.29,79997.16,0.0,0.19486,0.00016,18.63177]
[1778261169562,25.29,79999.03,0.0,0.19513,0.00016,18.64794]
[1778261170229,25.29,79999.03,0.0,0.19513,0.00016,18.64794]
[1778261172262,25.28,80000.79,0.0,0.1954,0.00016,18.66396]
[1778261172304,25.28,80000.79,0.0,0.1954,0.00016,18.66396]
[1778261172871,25.28,80001.22,0.0,0.19546,0.00016,18.66764]
[1778261172902,25.28,80001.22,0.0,0.19546,0.00016,18.66764]
[1778261173653,25.28,80001.23,0.0,0.19545,0.00016,18.6673]
[1778261173667,25.28,80001.23,0.0,0.19545,0.00016,18.6673]
[1778261173706,25.28,80001.23,0.0,0.19545,0.00016,18.6673]
[1778261174062,25.28,79998.85,0.0,0.19506,0.00016,18.644]
[1778261174460,25.28,79998.85,0.0,0.19506,0.00016,18.644]
[1778261175043,25.28,79998.85,0.0,0.19506,0.00016,18.644]
[1778261176552,25.28,79999.11,0.0,0.19509,0.00016,18.6457]
[1778261176580,25.28,79999.11,0.0,0.19509,0.00016,18.6457]
[1778261179772,25.28,80006.92,0.0,0.19633,0.00016,18.71948]
[1778261180106,25.28,80009.13,0.0,0.19668,0.00016,18.7402]
[1778261183449,25.28,80009.3,0.0,0.19668,0.00016,18.74033]
[1778261183455,25.27,80009.08,0.0,0.19664,0.00016,18.73772]
[1778261184946,25.27,80009.08,0.0,0.19664,0.00016,18.73772]
[1778261185139,25.27,80009.08,0.0,0.19663,0.00016,18.73723]
[1778261185719,25.27,80009.08,0.0,0.19663,0.00016,18.73723]
[1778261187936,25.27,80008.65,0.0,0.19654,0.00016,18.73213]
[1778261188160,25.27,80008.65,0.0,0.19654,0.00016,18.73164]
[1778261193197,25.27,80005.77,0.0,0.196,0.00016,18.69729]
[1778261198231,25.26,80005.05,0.0,0.19584,0.00016,18.68825]
[1778261198410,25.26,80005.05,0.0,0.19584,0.00016,18.68825]
[1778261200229,25.26,80000.78,0.0,0.19515,0.00016,18.6468]
[1778261205332,25.26,79994.3,0.0,0.19406,0.00016,18.58217]
[1778261205342,25.26,79994.3,0.0,0.19406,0.00016,18.58217]
[1778261207266,25.26,79997.75,0.0,0.19461,0.00016,18.61468]
[1778261207285,25.26,79997.75,0.0,0.19461,0.00016,18.61468]
[1778261210753,25.25,79997.04,0.0,0.19447,0.00016,18.60643]
[1778261210775,25.25,79997.04,0.0,0.19447,0.00016,18.60643]
[1778261211488,25.25,79996.59,0.0,0.19439,0.00016,18.60173]
[1778261211519,25.25,79996.59,0.0,0.19439,0.00016,18.60173]
[1778261212308,25.25,79996.59,0.0,0.19439,0.00016,18.60173]
[1778261212339,25.25,79996.59,0.0,0.19439,0.00016,18.60173]
[1778261212899,25.25,79996.18,0.0,0.19432,0.00016,18.59742]
[1778261212911,25.25,79996.18,0.0,0.19432,0.00016,18.59742]
[1778261214629,25.25,79996.27,0.0,0.19432,0.00016,18.59753]
[1778261214648,25.25,79996.27,0.0,0.19432,0.00016,18.59753]
[1778261215349,25.25,79994.93,0.0,0.1941,0.00016,18.58427]
[1778261220385,25.25,79992.01,0.0,0.1936,0.00016,18.55461]
[1778261220707,25.25,79992.01,0.0,0.1936,0.00016,18.55461]
[1778261220744,25.25,79992.01,0.0,0.1936,0.00016,18.55461]
[1778261220776,25.25,79992.01,0.0,0.1936,0.00016,18.55461]
[1778261220795,25.25,79992.01,0.0,0.1936,0.00016,18.55461]
[1778261221393,25.25,79991.39,0.0,0.19349,0.00016,18.54833]
[1778261223237,25.25,80001.52,0.0,0.19512,0.00016,18.64549]
[1778261224754,25.25,80000.72,0.0,0.19498,0.00016,18.63738]
[1778261226804,25.24,80006.04,0.0,0.19583,0.00016,18.6877]
[1778261228991,25.24,80007.52,0.0,0.19605,0.00016,18.70097]
[1778261229035,25.24,80007.52,0.0,0.19605,0.00016,18.70097]
[1778261229121,25.24,80007.51,0.0,0.19604,0.00016,18.70038]
[1778261235336,25.24,80015.43,0.0,0.1973,0.00016,18.77494]
[1778261237181,25.24,80018.14,0.0,0.19774,0.00016,18.80057]
[1778261237276,25.24,80018.14,0.0,0.19774,0.00016,18.80057]
[1778261237325,25.24,80018.14,0.0,0.19774,0.00016,18.80057]
[1778261237853,25.24,80023.37,0.0,0.19858,0.00016,18.85019]
[1778261238131,25.24,80023.37,0.0,0.19858,0.00016,18.85019]
[1778261238136,25.24,80029.63,0.0,0.1996,0.00016,18.90999]
[1778261239783,25.24,80044.5,0.0,0.20204,0.00017,19.05169]
[1778261240892,25.24,80044.5,0.0,0.20204,0.00017,19.05169]
[1778261240917,25.24,80044.5,0.0,0.20204,0.00017,19.05169]
[1778261241018,25.24,80043.43,0.0,0.20185,0.00016,19.04109]
[1778261241583,25.24,80043.43,0.0,0.20185,0.00016,19.04109]
[1778261241807,25.24,80043.43,0.0,0.20185,0.00016,19.04109]
[1778261241907,25.24,80031.4,0.0,0.19987,0.00016,18.92566]
[1778261243884,25.23,80025.8,0.0,0.19895,0.00016,18.87177]
[1778261245292,25.23,80024.22,0.0,0.19869,0.00016,18.85645]
[1778261245414,25.23,80024.22,0.0,0.19869,0.00016,18.85645]
[1778261245726,25.23,80030.09,0.0,0.19963,0.00016,18.91193]
[1778261246813,25.23,80030.09,0.0,0.19963,0.00016,18.91193]
[1778261246840,25.23,80030.09,0.0,0.19963,0.00016,18.91193]
[1778261247345,25.23,80030.09,0.0,0.19963,0.00016,18.91193]
[1778261247349,25.23,80030.09,0.0,0.19963,0.00016,18.91193]
[1778261247372,25.23,80030.09,0.0,0.19963,0.00016,18.91193]
[1778261249021,25.23,80034.72,0.0,0.20039,0.00016,18.95581]
[1778261249043,25.23,80034.72,0.0,0.20039,0.00016,18.95581]
[1778261252393,25.23,80034.12,0.0,0.20027,0.00016,18.94932]
[1778261252436,25.23,80034.12,0.0,0.20027,0.00016,18.94932]
[1778261251613,25.23,80045.24,0.0,0.20207,0.00017,19.05093]
[1778261252759,25.23,80045.24,0.0,0.20207,0.00017,19.05093]
[1778261252981,25.23,80045.24,0.0,0.20207,0.00017,19.05093]
[1778261253063,25.23,80045.24,0.0,0.20207,0.00017,19.05093]
[1778261253232,25.23,80045.24,0.0,0.20207,0.00017,19.05093]
[1778261253375,25.23,80045.24,0.0,0.20207,0.00017,19.05093]
[1778261253464,25.23,80028.74,0.0,0.19935,0.00016,18.89265]
[1778261253639,25.23,80028.74,0.0,0.19935,0.00016,18.89265]
[1778261253906,25.23,80028.74,0.0,0.19935,0.00016,18.89265]
[1778261254257,25.23,80010.36,0.0,0.19634,0.00016,18.71579]
[1778261254662,25.23,80010.36,0.0,0.19634,0.00016,18.71579]
[1778261254721,25.23,79995.95,0.0,0.194,0.00016,18.57662]
[1778261255676,25.23,79995.95,0.0,0.194,0.00016,18.57662]
[1778261256310,25.23,79995.95,0.0,0.194,0.00016,18.57662]
[1778261261693,25.22,79994.98,0.0,0.19381,0.00016,18.56545]
[1778261265789,25.22,79995.35,0.0,0.19385,0.00016,18.56781]
[1778261265816,25.22,79995.35,0.0,0.19385,0.00016,18.56781]
[1778261271764,25.22,79995.82,0.0,0.19389,0.00016,18.57018]
[1778261274557,25.22,79995.98,0.0,0.19391,0.00016,18.5711]
[1778261274594,25.22,79995.98,0.0,0.19391,0.00016,18.5711]
[1778261274786,25.22,79994.5,0.0,0.19366,0.00016,18.55653]
[1778261275985,25.22,79994.5,0.0,0.19366,0.00016,18.55653]
[1778261276119,25.22,79981.46,0.0,0.19157,0.00016,18.43046]
[1778261277192,25.22,79981.46,0.0,0.19157,0.00016,18.43046]
[1778261277197,25.22,79981.46,0.0,0.19157,0.00016,18.43046]
[1778261277820,25.22,79979.81,0.0,0.1913,0.00016,18.41437]
[1778261277977,25.22,79979.81,0.0,0.1913,0.00016,18.41437]
[1778261278050,25.22,79979.81,0.0,0.1913,0.00016,18.41437]
[1778261278379,25.22,79977.21,0.0,0.19088,0.00016,18.38886]
[1778261279241,25.22,79967.65,0.0,0.18935,0.00016,18.29601]
[1778261279635,25.22,79967.65,0.0,0.18935,0.00016,18.29601]
[1778261280307,25.21,79959.02,0.0,0.18797,0.00016,18.21191]
[1778261280544,25.21,79959.02,0.0,0.18797,0.00016,18.21191]
[1778261280702,25.21,79959.02,0.0,0.18797,0.00016,18.21191]
[1778261281343,25.21,79956.32,0.0,0.18754,0.00016,18.18534]
[1778261286426,25.21,79954.33,0.0,0.1872,0.00016,18.16467]
[1778261286449,25.21,79954.08,0.0,0.18715,0.00016,18.16162]
[1778261286492,25.21,79954.08,0.0,0.18715,0.00016,18.16162]
[1778261291904,25.21,79948.84,0.0,0.1863,0.00016,18.10941]
[1778261293517,25.21,79947.54,0.0,0.18609,0.00016,18.09653]
[1778261295233,25.21,79947.23,0.0,0.18604,0.00016,18.09327]
[1778261295453,25.21,79947.23,0.0,0.18604,0.00016,18.09327]
[1778261295933,25.21,79948.34,0.0,0.18621,0.00016,18.10351]
[1778261296554,25.21,79948.34,0.0,0.18621,0.00016,18.10351]
[1778261296584,25.21,79948.34,0.0,0.18621,0.00016,18.10351]
[1778261296939,25.21,79949.73,0.0,0.18642,0.00016,18.11671]
[1778261301975,25.2,79963.16,0.0,0.18851,0.00016,18.24514]
[1778261303189,25.2,79963.16,0.0,0.18851,0.00016,18.24514]
[1778261304682,25.2,79963.57,0.0,0.18857,0.00016,18.24844]
[1778261305608,25.2,79965.57,0.0,0.18888,0.00016,18.26759]
[1778261306003,25.2,79966.93,0.0,0.18909,0.00016,18.28051]
[1778261306707,25.2,79966.93,0.0,0.18909,0.00016,18.28051]
[1778261307429,25.2,79968.15,0.0,0.18929,0.00016,18.29233]
[1778261313487,25.2,79969.02,0.0,0.18939,0.00016,18.2963]
[1778261313529,25.2,79968.74,0.0,0.18935,0.00016,18.29357]
[1778261317087,25.2,79979.89,0.0,0.19112,0.00016,18.40138]
[1778261322122,25.2,79980.78,0.0,0.19125,0.00016,18.40918]
[1778261326307,25.2,79980.95,0.0,0.19127,0.00016,18.41032]
[1778261326473,25.2,79980.95,0.0,0.19127,0.00016,18.41032]
[1778261328054,25.2,79978.79,0.0,0.19092,0.00016,18.38892]
[1778261328181,25.2,79978.79,0.0,0.19092,0.00016,18.38892]
[1778261328566,25.2,79975.72,0.0,0.19042,0.00016,18.35921]
[1778261328580,25.2,79975.72,0.0,0.19042,0.00016,18.35921]
[1778261330076,25.2,79975.72,0.0,0.19042,0.00016,18.35904]
[1778261330664,25.2,79979.47,0.0,0.19102,0.00016,18.39519]
[1778261332263,25.2,79979.47,0.0,0.19102,0.00016,18.39507]
[1778261333680,25.2,79979.54,0.0,0.19102,0.00016,18.39536]
[1778261339242,25.19,79973.22,0.0,0.19,0.00016,18.3332]
[1778261341936,25.19,79972.52,0.0,0.18988,0.00016,18.32611]
[1778261341979,25.19,79972.52,0.0,0.18988,0.00016,18.32611]
[1778261347297,25.19,79972.57,0.0,0.18987,0.00016,18.32557]
[1778261352449,25.19,79975.32,0.0,0.19029,0.00016,18.35138]
[1778261353340,25.19,79976.21,0.0,0.19043,0.00016,18.35956]
[1778261357371,25.19,79985.5,0.0,0.1919,0.00016,18.44839]
[1778261361911,25.19,79987.67,0.0,0.19223,0.00016,18.46828]
[1778261362403,25.18,79988.44,0.0,0.19235,0.00016,18.47545]
[1778261367437,25.18,79988.08,0.0,0.19227,0.00016,18.4707]
[1778261369632,25.18,79989.61,0.0,0.1925,0.00016,18.48503]
[1778261369660,25.18,79989.61,0.0,0.1925,0.00016,18.48503]
[1778261371366,25.18,79995.07,0.0,0.19338,0.00016,18.53739]
[1778261371402,25.18,79995.07,0.0,0.19338,0.00016,18.53739]
[1778261371491,25.18,79995.07,0.0,0.19338,0.00016,18.53739]
[1778261371515,25.18,79997.6,0.0,0.19375,0.00016,18.55746]
[1778261374220,25.18,80004.37,0.0,0.19483,0.00016,18.62197]
[1778261374486,25.18,80006.31,0.0,0.19514,0.00016,18.6403]
[1778261376070,25.18,80005.15,0.0,0.19495,0.00016,18.62875]
[1778261376079,25.18,80005.15,0.0,0.19495,0.00016,18.62875]
[1778261376269,25.18,80005.15,0.0,0.19495,0.00016,18.62875]
[1778261376501,25.18,80004.13,0.0,0.19477,0.00016,18.61856]
[1778261381535,25.17,80003.91,0.0,0.19471,0.00016,18.61489]
[1778261382408,25.17,80003.91,0.0,0.19471,0.00016,18.61489]
[1778261387578,25.17,80004.11,0.0,0.19472,0.00016,18.61518]
[1778261392612,25.17,80004.9,0.0,0.19482,0.00016,18.62155]
[1778261397647,25.17,80006.18,0.0,0.19501,0.00016,18.6327]
[1778261402683,25.16,80015.62,0.0,0.19652,0.00016,18.72228]
[1778261407717,25.16,80017.63,0.0,0.19681,0.00016,18.73973]
[1778261412124,25.16,80016.38,0.0,0.1966,0.00016,18.72689]
[1778261412162,25.16,80016.38,0.0,0.1966,0.00016,18.72689]
[1778261412187,25.16,80016.38,0.0,0.1966,0.00016,18.72689]
[1778261412211,25.16,80016.38,0.0,0.1966,0.00016,18.72689]
[1778261412279,25.16,80016.38,0.0,0.1966,0.00016,18.72689]
[1778261412305,25.16,80016.38,0.0,0.1966,0.00016,18.72689]
[1778261412591,25.16,80016.54,0.0,0.19661,0.00016,18.72764]
[1778261413162,25.16,80016.54,0.0,0.19661,0.00016,18.72764]
[1778261413164,25.16,80016.54,0.0,0.19661,0.00016,18.72764]
[1778261413243,25.16,80016.54,0.0,0.19661,0.00016,18.72764]
[1778261415234,25.16,80025.8,0.0,0.19812,0.00016,18.81671]
[1778261417682,25.16,80040.87,0.0,0.20059,0.00016,18.96119]
[1778261422744,25.16,80040.54,0.0,0.20052,0.00016,18.95718]
[1778261423216,25.16,80040.54,0.0,0.20052,0.00016,18.95718]
[1778261423250,25.16,80040.54,0.0,0.20052,0.00016,18.95718]
[1778261423551,25.16,80040.54,0.0,0.20052,0.00016,18.95718]
[1778261423563,25.16,80048.1,0.0,0.20176,0.00017,19.02947]
[1778261424169,25.16,80048.1,0.0,0.20176,0.00017,19.02947]
[1778261425389,25.16,80054.32,0.0,0.20279,0.00017,19.08881]
[1778261425490,25.15,80064.79,0.0,0.20452,0.00017,19.18825]
[1778261426365,25.15,80064.79,0.0,0.20452,0.00017,19.18825]
[1778261426382,25.15,80064.79,0.0,0.20452,0.00017,19.18825]
[1778261426411,25.15,80064.79,0.0,0.20452,0.00017,19.18825]
[1778261426597,25.15,80067.47,0.0,0.20496,0.00017,19.2136]
[1778261428473,25.15,80050.95,0.0,0.2022,0.00017,19.05479]
[1778261431895,25.15,80040.74,0.0,0.20046,0.00016,18.9514]
[1778261433595,25.15,80040.74,0.0,0.20046,0.00016,18.9514]
[1778261433600,25.15,80040.74,0.0,0.20046,0.00016,18.9514]
[1778261435732,25.15,80038.44,0.0,0.20007,0.00016,18.92861]
[1778261437284,25.15,80040.34,0.0,0.20038,0.00016,18.94661]
[1778261437374,25.15,80044.75,0.0,0.2011,0.00017,18.98866]
[1778261438289,25.15,80044.75,0.0,0.2011,0.00017,18.98866]
[1778261438292,25.15,80044.75,0.0,0.2011,0.00017,18.98866]
[1778261438325,25.15,80044.75,0.0,0.2011,0.00017,18.98866]
[1778261438390,25.15,80049.59,0.0,0.2019,0.00017,19.03476]
[1778261439584,25.15,80049.59,0.0,0.2019,0.00017,19.03476]
[1778261439726,25.15,80051.59,0.0,0.20222,0.00017,19.05356]
[1778261439729,25.15,80051.59,0.0,0.20222,0.00017,19.05356]
[1778261440641,25.15,80051.59,0.0,0.20222,0.00017,19.05356]
[1778261440651,25.15,80051.59,0.0,0.20222,0.00017,19.05356]
[1778261440661,25.15,80056.66,0.0,0.20306,0.00017,19.10177]
[1778261442025,25.15,80062.2,0.0,0.20397,0.00017,19.15438]
[1778261444794,25.14,80075.63,0.0,0.20621,0.00017,19.28222]
[1778261444899,25.14,80075.63,0.0,0.20621,0.00017,19.28222]
[1778261444924,25.14,80075.63,0.0,0.20621,0.00017,19.28222]
[1778261445081,25.14,80075.63,0.0,0.20621,0.00017,19.28222]
[1778261445726,25.14,80079.56,0.0,0.20686,0.00017,19.31946]
[1778261445839,25.14,80079.56,0.0,0.20686,0.00017,19.31946]
[1778261446194,25.14,80099.6,0.0,0.21025,0.00017,19.50995]
[1778261446930,25.14,80099.6,0.0,0.21025,0.00017,19.50995]
[1778261447233,25.14,80099.6,0.0,0.21025,0.00017,19.50995]
[1778261447517,25.14,80099.6,0.0,0.21025,0.00017,19.50995]
[1778261447540,25.14,80103.67,0.0,0.21093,0.00017,19.54834]
[1778261447859,25.14,80103.67,0.0,0.21093,0.00017,19.54834]
[1778261447916,25.14,80103.67,0.0,0.21093,0.00017,19.54834]
[1778261448383,25.14,80103.67,0.0,0.21093,0.00017,19.54834]
[1778261448479,25.14,80103.67,0.0,0.21093,0.00017,19.54834]
[1778261448582,25.14,80125.07,0.0,0.21458,0.00017,19.75005]
[1778261449295,25.14,80146.93,0.0,0.21834,0.00017,19.9553]
[1778261450528,25.14,80146.93,0.0,0.21834,0.00017,19.9553]
[1778261450553,25.14,80146.93,0.0,0.21834,0.00017,19.9553]
[1778261450611,25.14,80153.3,0.0,0.21939,0.00017,20.01195]
[1778261451443,25.14,80153.3,0.0,0.21939,0.00017,20.01195]
[1778261451499,25.14,80153.3,0.0,0.21939,0.00017,20.01195]
[1778261451557,25.14,80153.3,0.0,0.21939,0.00017,20.01195]
[1778261451622,25.13,80158.22,0.0,0.22018,0.00017,20.05444]
[1778261452254,25.13,80158.22,0.0,0.22018,0.00017,20.05444]
[1778261452375,25.13,80157.49,0.0,0.22002,0.00017,20.04569]
[1778261454642,25.12,80157.49,0.0,0.21994,0.00017,20.04186]
[1778261455136,25.11,80154.6,0.0,0.21937,0.00017,20.0114]
[1778261455154,25.11,80154.6,0.0,0.21937,0.00017,20.0114]
[1778261455229,25.1,80153.86,0.0,0.21917,0.00017,20.00074]
[1778261456128,25.1,80153.86,0.0,0.21917,0.00017,20.00074]
[1778261456284,25.1,80144.28,0.0,0.2175,0.00017,19.91035]
[1778261457869,25.1,80144.71,0.0,0.21757,0.00017,19.91401]
[1778261457975,25.1,80144.71,0.0,0.21757,0.00017,19.91401]
[1778261458524,25.1,80143.59,0.0,0.21737,0.00017,19.90314]
[1778261460136,25.1,80150.84,0.0,0.21862,0.00017,19.97087]
[1778261460848,25.1,80153.94,0.0,0.21915,0.00017,19.99951]
[1778261462232,25.1,80160.19,0.0,0.22023,0.00017,20.05775]
[1778261462702,25.1,80168.98,0.0,0.22176,0.00018,20.13954]
[1778261463468,25.1,80168.98,0.0,0.22176,0.00018,20.13954]
[1778261463513,25.1,80168.98,0.0,0.22176,0.00018,20.13954]
[1778261463567,25.1,80168.98,0.0,0.22176,0.00018,20.13954]
[1778261463627,25.1,80168.98,0.0,0.22176,0.00018,20.13954]
[1778261463707,25.09,80171.85,0.0,0.22218,0.00018,20.162]
[1778261463938,25.09,80171.85,0.0,0.22218,0.00018,20.162]
[1778261464499,25.09,80171.85,0.0,0.22218,0.00018,20.162]
[1778261464595,25.09,80171.85,0.0,0.22218,0.00018,20.162]
[1778261464653,25.09,80171.85,0.0,0.22218,0.00018,20.162]
[1778261464616,25.09,80203.58,0.0,0.22778,0.00018,20.45658]
[1778261464994,25.09,80203.58,0.0,0.22778,0.00018,20.45658]
[1778261465173,25.09,80203.58,0.0,0.22778,0.00018,20.45658]
[1778261465679,25.09,80203.58,0.0,0.22778,0.00018,20.45658]
[1778261465685,25.08,80229.73,0.0,0.23237,0.00018,20.69278]
[1778261465766,25.08,80229.73,0.0,0.23237,0.00018,20.69278]
[1778261465886,25.08,80229.73,0.0,0.23237,0.00018,20.69278]
[1778261466103,25.08,80229.73,0.0,0.23237,0.00018,20.69278]
[1778261466135,25.08,80229.73,0.0,0.23237,0.00018,20.69278]
[1778261466175,25.08,80229.73,0.0,0.23237,0.00018,20.69278]
[1778261466660,25.07,80224.73,0.0,0.23139,0.00018,20.64294]
[1778261466953,25.07,80224.73,0.0,0.23139,0.00018,20.64294]
[1778261467037,25.07,80224.73,0.0,0.23139,0.00018,20.64294]
[1778261468288,25.06,80224.73,0.0,0.23132,0.00018,20.63937]
[1778261468304,25.06,80224.73,0.0,0.23132,0.00018,20.63937]
[1778261468389,25.06,80220.12,0.0,0.23044,0.00018,20.59422]
[1778261468969,25.06,80220.12,0.0,0.23044,0.00018,20.59422]
[1778261468978,25.06,80220.12,0.0,0.23044,0.00018,20.59422]
[1778261469190,25.06,80220.12,0.0,0.23044,0.00018,20.59422]
[1778261469433,25.06,80220.12,0.0,0.23044,0.00018,20.59422]
[1778261469442,25.05,80221.73,0.0,0.23066,0.00018,20.60598]
[1778261470878,25.04,80227.05,0.0,0.23155,0.00018,20.65169]
[1778261470891,25.04,80227.05,0.0,0.23155,0.00018,20.65169]
[1778261470941,25.04,80227.05,0.0,0.23155,0.00018,20.65169]
[1778261471145,25.04,80227.05,0.0,0.23155,0.00018,20.65169]
[1778261471532,25.04,80227.05,0.0,0.23155,0.00018,20.65169]
[1778261471552,25.04,80227.05,0.0,0.23155,0.00018,20.65169]
[1778261471584,25.04,80227.05,0.0,0.23155,0.00018,20.65169]
[1778261471634,25.04,80227.05,0.0,0.23155,0.00018,20.65169]
[1778261471650,25.03,80222.8,0.0,0.23072,0.00018,20.60892]
[1778261472384,25.03,80222.8,0.0,0.23072,0.00018,20.60892]
[1778261472484,25.02,80201.5,0.0,0.22682,0.00018,20.40711]
[1778261473624,25.02,80201.5,0.0,0.22682,0.00018,20.40711]
[1778261473713,25.01,80193.05,0.0,0.22522,0.00018,20.32381]
[1778261474281,25.01,80193.05,0.0,0.22522,0.00018,20.32381]
[1778261475187,25.01,80189.65,0.0,0.22455,0.00018,20.2883]
[1778261475200,25.01,80189.65,0.0,0.22455,0.00018,20.2883]
[1778261475581,25.01,80189.65,0.0,0.22455,0.00018,20.2883]
[1778261475644,25.01,80189.65,0.0,0.22455,0.00018,20.2883]
[1778261475701,25.01,80189.65,0.0,0.22455,0.00018,20.2883]
[1778261475689,24.99,80177.7,0.0,0.22229,0.00018,20.16928]
[1778261476532,24.99,80177.7,0.0,0.22229,0.00018,20.16928]
[1778261476539,24.99,80177.7,0.0,0.22229,0.00018,20.16928]
[1778261477529,24.99,80173.54,0.0,0.22155,0.00018,20.12969]
[1778261477551,24.99,80173.54,0.0,0.22155,0.00018,20.12969]
[1778261477602,24.99,80173.54,0.0,0.22155,0.00018,20.12969]
[1778261477692,24.99,80171.44,0.0,0.22117,0.00018,20.10944]
[1778261478642,24.99,80182.22,0.0,0.22305,0.00018,20.20963]
[1778261479309,24.99,80182.22,0.0,0.22305,0.00018,20.20963]
[1778261485092,24.98,80186.98,0.0,0.22387,0.00018,20.25268]
[1778261485129,24.98,80186.98,0.0,0.22387,0.00018,20.25268]
[1778261485724,24.98,80186.98,0.0,0.22387,0.00018,20.25268]
[1778261485596,24.98,80180.92,0.0,0.22279,0.00018,20.19572]
[1778261486034,24.98,80180.92,0.0,0.22279,0.00018,20.19572]
[1778261486313,24.98,80180.35,0.0,0.22268,0.00018,20.18994]
[1778261490085,24.98,80180.84,0.0,0.22276,0.00018,20.19393]
[1778261490401,24.98,80180.84,0.0,0.22276,0.00018,20.19393]
[1778261490613,24.98,80180.84,0.0,0.22276,0.00018,20.19393]
[1778261490714,24.98,80175.76,0.0,0.22186,0.00018,20.1461]
[1778261490796,24.98,80175.76,0.0,0.22186,0.00018,20.1461]
[1778261491201,24.98,80175.76,0.0,0.22186,0.00018,20.1461]
[1778261491321,24.98,80175.76,0.0,0.22186,0.00018,20.1461]
[1778261492949,24.98,80168.02,0.0,0.22045,0.00018,20.06848]
[1778261493146,24.98,80168.02,0.0,0.22045,0.00018,20.06848]
[1778261493211,24.98,80168.02,0.0,0.22045,0.00018,20.06848]
[1778261493501,24.98,80172.36,0.0,0.22121,0.00018,20.10902]
[1778261495748,24.98,80172.13,0.0,0.22117,0.00018,20.10665]
[1778261496415,24.98,80178.94,0.0,0.22235,0.00018,20.16994]
[1778261497795,24.98,80178.94,0.0,0.22235,0.00018,20.16973]
[1778261497856,24.98,80178.94,0.0,0.22235,0.00018,20.16973]
[1778261498149,24.98,80178.94,0.0,0.22235,0.00018,20.16973]
[1778261498430,24.98,80178.94,0.0,0.22235,0.00018,20.16973]
[1778261498846,24.98,80178.94,0.0,0.22235,0.00018,20.16973]
[1778261498533,24.98,80192.08,0.0,0.22467,0.00018,20.29236]
[1778261498889,24.98,80192.08,0.0,0.22467,0.00018,20.29236]
[1778261498999,24.98,80192.08,0.0,0.22467,0.00018,20.29236]
[1778261499570,24.98,80192.08,0.0,0.22467,0.00018,20.29236]
[1778261499633,24.98,80192.08,0.0,0.22467,0.00018,20.29236]
[1778261499719,24.98,80204.12,0.0,0.2268,0.00018,20.40425]
[1778261500263,24.98,80204.12,0.0,0.2268,0.00018,20.40425]
[1778261500440,24.98,80204.0,0.0,0.22678,0.00018,20.40314]
[1778261501442,24.97,80204.72,0.0,0.2269,0.00018,20.40958]
[1778261502249,24.97,80204.72,0.0,0.2269,0.00018,20.40958]
[1778261502260,24.97,80204.72,0.0,0.2269,0.00018,20.40958]
[1778261502279,24.97,80204.72,0.0,0.2269,0.00018,20.40958]
[1778261502572,24.97,80192.02,0.0,0.22464,0.00018,20.29086]
[1778261502858,24.97,80192.02,0.0,0.22464,0.00018,20.29086]
[1778261502872,24.97,80192.02,0.0,0.22464,0.00018,20.29086]
[1778261503285,24.97,80192.02,0.0,0.22464,0.00018,20.29086]
[1778261503455,24.97,80192.02,0.0,0.22463,0.00018,20.29052]
[1778261504193,24.97,80192.02,0.0,0.22463,0.00018,20.29052]
[1778261504457,24.97,80192.02,0.0,0.22463,0.00018,20.29052]
[1778261504466,24.97,80192.02,0.0,0.22463,0.00018,20.29052]
[1778261504652,24.97,80199.82,0.0,0.22601,0.00018,20.36288]
[1778261508341,24.97,80208.41,0.0,0.22752,0.00018,20.44186]
[1778261509767,24.97,80209.77,0.0,0.22776,0.00018,20.45413]
[1778261509777,24.97,80209.77,0.0,0.22776,0.00018,20.45413]
[1778261510171,24.97,80205.47,0.0,0.22698,0.00018,20.41369]
[1778261512673,24.97,80203.0,0.0,0.22652,0.00018,20.38979]
[1778261512677,24.97,80203.0,0.0,0.22652,0.00018,20.38979]
[1778261512774,24.97,80198.21,0.0,0.22566,0.00018,20.34476]
[1778261515456,24.96,80198.03,0.0,0.22561,0.00018,20.34231]
[1778261517205,24.96,80200.74,0.0,0.22608,0.00018,20.36681]
[1778261517259,24.96,80200.74,0.0,0.22608,0.00018,20.36681]
[1778261517438,24.96,80200.74,0.0,0.22608,0.00018,20.36681]
[1778261518836,24.96,80199.8,0.0,0.2259,0.00018,20.35728]
[1778261518904,24.96,80199.8,0.0,0.2259,0.00018,20.35728]
[1778261520211,24.96,80198.01,0.0,0.22557,0.00018,20.34023]
[1778261522976,24.96,80198.81,0.0,0.22569,0.00018,20.34649]
[1778261522991,24.96,80198.81,0.0,0.22569,0.00018,20.34649]
[1778261523262,24.96,80198.81,0.0,0.22569,0.00018,20.34649]
[1778261523395,24.96,80198.81,0.0,0.22569,0.00018,20.34649]
[1778261523695,24.96,80198.81,0.0,0.22569,0.00018,20.34649]
[1778261523850,24.96,80198.81,0.0,0.22569,0.00018,20.34649]
[1778261523769,24.95,80180.43,0.0,0.22236,0.00018,20.17055]
[1778261523932,24.95,80180.43,0.0,0.22236,0.00018,20.17055]
[1778261524692,24.95,80180.43,0.0,0.22236,0.00018,20.17055]
[1778261524731,24.95,80180.43,0.0,0.22236,0.00018,20.17055]
[1778261524696,24.95,80168.71,0.0,0.22029,0.00018,20.06008]
[1778261525607,24.95,80169.06,0.0,0.22034,0.00018,20.06282]
[1778261525944,24.95,80169.06,0.0,0.22034,0.00018,20.06282]
[1778261526646,24.95,80169.06,0.0,0.22034,0.00018,20.06282]
[1778261526657,24.95,80169.06,0.0,0.22034,0.00018,20.06282]
[1778261526694,24.95,80159.0,0.0,0.21857,0.00017,19.96753]
[1778261530873,24.94,80156.88,0.0,0.21817,0.00017,19.946]
[1778261531085,24.94,80156.88,0.0,0.21817,0.00017,19.946]
[1778261531112,24.94,80156.88,0.0,0.21817,0.00017,19.946]
[1778261532470,24.94,80158.37,0.0,0.21842,0.00017,19.95973]
[1778261533068,24.94,80152.41,0.0,0.21738,0.00017,19.90307]
[1778261533644,24.94,80152.41,0.0,0.21738,0.00017,19.90307]
[1778261534153,24.94,80160.44,0.0,0.21877,0.00017,19.97865]
[1778261535195,24.94,80160.44,0.0,0.21877,0.00017,19.97836]
[1778261535229,24.94,80160.44,0.0,0.21877,0.00017,19.97836]
[1778261535254,24.94,80160.44,0.0,0.21877,0.00017,19.97836]
[1778261535690,24.94,80169.64,0.0,0.22037,0.00018,20.0647]
[1778261538546,24.94,80174.1,0.0,0.22114,0.00018,20.10601]
[1778261539121,24.94,80177.01,0.0,0.22165,0.00018,20.13305]
[1778261539164,24.94,80177.01,0.0,0.22165,0.00018,20.13305]
[1778261539705,24.94,80179.8,0.0,0.22214,0.00018,20.15892]
[1778261540753,24.94,80179.8,0.0,0.22214,0.00018,20.15892]
[1778261541428,24.94,80184.28,0.0,0.22292,0.00018,20.20077]
[1778261541581,24.94,80184.28,0.0,0.22292,0.00018,20.20077]
[1778261541708,24.94,80184.28,0.0,0.22292,0.00018,20.20077]
[1778261541788,24.94,80186.11,0.0,0.22324,0.00018,20.21771]
[1778261541847,24.94,80186.11,0.0,0.22324,0.00018,20.21771]
[1778261543472,24.94,80186.11,0.0,0.22324,0.00018,20.21743]
[1778261543734,24.94,80188.81,0.0,0.22371,0.00018,20.24247]
[1778261544912,24.94,80188.39,0.0,0.22363,0.00018,20.23827]
[1778261545747,24.93,80186.48,0.0,0.22329,0.00018,20.2201]
[1778261546432,24.93,80186.48,0.0,0.22329,0.00018,20.2201]
[1778261547001,24.93,80180.42,0.0,0.22221,0.00018,20.16302]
[1778261549393,24.93,80170.29,0.0,0.22042,0.00018,20.06709]
[1778261549564,24.93,80170.29,0.0,0.22042,0.00018,20.06709]
[1778261549570,24.93,80170.29,0.0,0.22042,0.00018,20.06709]
[1778261552592,24.93,80170.66,0.0,0.22042,0.00018,20.06495]
[1778261552656,24.93,80170.66,0.0,0.22042,0.00018,20.06495]
[1778261552804,24.93,80169.62,0.0,0.22023,0.00018,20.05473]
[1778261554811,24.93,80157.5,0.0,0.2181,0.00017,19.93956]
[1778261556977,24.93,80156.78,0.0,0.21796,0.00017,19.93221]
[1778261557255,24.93,80156.78,0.0,0.21796,0.00017,19.93221]
[1778261558243,24.93,80157.47,0.0,0.21807,0.00017,19.93841]
[1778261559577,24.92,80157.09,0.0,0.218,0.00017,19.9345]
[1778261559820,24.92,80157.09,0.0,0.218,0.00017,19.9345]
[1778261559847,24.92,80157.09,0.0,0.21799,0.00017,19.93417]
[1778261560538,24.92,80157.09,0.0,0.21799,0.00017,19.93417]
[1778261560851,24.92,80155.14,0.0,0.21765,0.00017,19.91542]
[1778261563307,24.92,80150.66,0.0,0.21686,0.00017,19.87246]
[1778261563345,24.92,80150.66,0.0,0.21686,0.00017,19.87246]
[1778261563427,24.92,80150.66,0.0,0.21686,0.00017,19.87246]
[1778261563565,24.92,80150.66,0.0,0.21686,0.00017,19.87246]
[1778261563875,24.92,80152.4,0.0,0.21716,0.00017,19.88871]
[1778261563940,24.92,80152.4,0.0,0.21716,0.00017,19.88871]
[1778261563942,24.92,80152.4,0.0,0.21716,0.00017,19.88871]
[1778261567069,24.92,80163.11,0.0,0.21902,0.00018,19.98947]
[1778261569110,24.92,80164.28,0.0,0.21921,0.00018,19.99993]
[1778261570099,24.92,80163.76,0.0,0.21911,0.00018,19.99471]
[1778261571506,24.92,80162.93,0.0,0.21896,0.00018,19.98655]
[1778261571539,24.92,80162.93,0.0,0.21896,0.00018,19.98655]
[1778261571564,24.92,80162.93,0.0,0.21896,0.00018,19.98655]
[1778261572136,24.92,80160.92,0.0,0.2186,0.00017,19.96698]
[1778261572270,24.92,80160.92,0.0,0.2186,0.00017,19.96698]
[1778261574470,24.92,80166.2,0.0,0.21952,0.00018,20.01656]
[1778261574508,24.92,80168.64,0.0,0.21994,0.00018,20.03891]
[1778261575292,24.92,80168.64,0.0,0.21994,0.00018,20.03891]
[1778261575341,24.91,80168.51,0.0,0.21991,0.00018,20.03735]
[1778261576016,24.91,80168.51,0.0,0.21991,0.00018,20.03735]
[1778261576202,24.91,80168.04,0.0,0.21982,0.00018,20.03292]
[1778261580164,24.91,80174.02,0.0,0.22086,0.00018,20.08838]
[1778261580911,24.91,80173.95,0.0,0.22083,0.00018,20.08707]
[1778261580938,24.91,80173.95,0.0,0.22083,0.00018,20.08707]
[1778261580950,24.91,80173.95,0.0,0.22083,0.00018,20.08707]
[1778261580988,24.91,80173.95,0.0,0.22083,0.00018,20.08707]
[1778261581598,24.91,80180.18,0.0,0.22192,0.00018,20.14534]
[1778261582276,24.91,80180.18,0.0,0.22192,0.00018,20.14534]
[1778261582287,24.91,80180.18,0.0,0.22192,0.00018,20.14534]
[1778261582309,24.91,80187.96,0.0,0.2233,0.00018,20.21831]
[1778261583869,24.91,80187.96,0.0,0.2233,0.00018,20.21831]
[1778261586613,24.91,80189.92,0.0,0.22364,0.00018,20.23633]
[1778261586663,24.91,80189.92,0.0,0.22364,0.00018,20.23633]
[1778261586703,24.91,80192.66,0.0,0.22412,0.00018,20.26155]
[1778261591093,24.91,80200.36,0.0,0.22546,0.00018,20.33251]
[1778261591232,24.91,80200.36,0.0,0.22546,0.00018,20.33251]
[1778261591610,24.91,80200.36,0.0,0.22546,0.00018,20.33251]
[1778261591656,24.91,80203.2,0.0,0.22596,0.00018,20.35871]
[1778261592454,24.91,80203.2,0.0,0.22596,0.00018,20.35871]
[1778261592490,24.91,80203.2,0.0,0.22596,0.00018,20.35871]
[1778261592534,24.91,80218.45,0.0,0.22869,0.00018,20.50052]
[1778261593086,24.91,80218.45,0.0,0.22869,0.00018,20.50052]
[1778261594054,24.91,80227.01,0.0,0.23023,0.00018,20.57991]
[1778261594067,24.91,80227.01,0.0,0.23023,0.00018,20.57991]
[1778261594096,24.91,80227.01,0.0,0.23023,0.00018,20.57991]
[1778261594875,24.91,80227.01,0.0,0.23023,0.00018,20.57991]
[1778261594121,24.91,80229.08,0.0,0.2306,0.00018,20.59893]
[1778261595444,24.91,80229.08,0.0,0.2306,0.00018,20.59893]
[1778261595471,24.91,80229.08,0.0,0.2306,0.00018,20.59893]
[1778261595480,24.91,80229.08,0.0,0.2306,0.00018,20.59893]
[1778261595563,24.91,80229.08,0.0,0.2306,0.00018,20.59893]
[1778261596806,24.9,80229.64,0.0,0.23069,0.00018,20.60365]
[1778261598844,24.9,80219.65,0.0,0.22888,0.00018,20.5108]
[1778261600428,24.9,80224.54,0.0,0.22976,0.00018,20.55582]
[1778261600592,24.9,80224.54,0.0,0.22976,0.00018,20.55582]
[1778261600829,24.9,80225.14,0.0,0.22986,0.00018,20.56097]
[1778261602249,24.9,80225.14,0.0,0.22986,0.00018,20.56097]
[1778261602943,24.9,80229.27,0.0,0.23059,0.00018,20.59878]
[1778261603161,24.9,80229.27,0.0,0.23059,0.00018,20.59878]
[1778261605597,24.9,80229.44,0.0,0.23062,0.00018,20.6001]
[1778261605620,24.9,80229.44,0.0,0.23062,0.00018,20.6001]
[1778261610021,24.9,80227.01,0.0,0.23016,0.00018,20.57646]
[1778261610065,24.9,80227.01,0.0,0.23016,0.00018,20.57646]
[1778261616137,24.9,80230.95,0.0,0.23081,0.00018,20.60722]
[1778261619652,24.89,80224.97,0.0,0.22972,0.00018,20.55113]
[1778261619755,24.89,80224.97,0.0,0.22972,0.00018,20.55113]
[1778261620090,24.89,80225.02,0.0,0.22972,0.00018,20.55121]
[1778261620514,24.89,80225.02,0.0,0.22972,0.00018,20.55121]
[1778261620568,24.89,80221.4,0.0,0.22906,0.00018,20.51743]
[1778261621863,24.89,80221.4,0.0,0.22906,0.00018,20.51743]
[1778261621881,24.89,80208.83,0.0,0.22674,0.00018,20.39707]
[1778261622089,24.89,80208.83,0.0,0.22674,0.00018,20.39707]
[1778261622310,24.89,80208.38,0.0,0.22666,0.00018,20.39287]
[1778261624900,24.88,80225.45,0.0,0.2297,0.00018,20.55067]
[1778261625344,24.88,80225.45,0.0,0.2297,0.00018,20.55067]
[1778261625380,24.88,80225.45,0.0,0.2297,0.00018,20.55067]
[1778261626121,24.88,80224.76,0.0,0.22957,0.00018,20.54395]
[1778261626147,24.88,80224.76,0.0,0.22957,0.00018,20.54395]
[1778261627474,24.88,80224.76,0.0,0.22957,0.00018,20.54395]
[1778261627575,24.88,80218.59,0.0,0.22845,0.00018,20.48605]
[1778261633384,24.88,80213.38,0.0,0.22748,0.00018,20.43543]
[1778261635159,24.88,80214.22,0.0,0.22762,0.00018,20.44289]
[1778261635326,24.88,80214.22,0.0,0.22762,0.00018,20.44289]
[1778261635573,24.88,80214.22,0.0,0.22762,0.00018,20.44289]
[1778261635717,24.88,80214.22,0.0,0.22762,0.00018,20.44289]
[1778261635740,24.88,80214.22,0.0,0.22762,0.00018,20.44289]
[1778261635751,24.88,80214.22,0.0,0.22762,0.00018,20.44289]
[1778261635785,24.88,80214.22,0.0,0.22762,0.00018,20.44289]
[1778261635954,24.88,80212.98,0.0,0.22739,0.00018,20.43096]
[1778261636333,24.88,80212.98,0.0,0.22739,0.00018,20.43096]
[1778261639359,24.87,80204.14,0.0,0.22579,0.00018,20.34745]
[1778261639371,24.87,80204.14,0.0,0.22579,0.00018,20.34745]
[1778261639437,24.87,80203.26,0.0,0.22563,0.00018,20.33888]
[1778261640397,24.87,80203.26,0.0,0.22563,0.00018,20.33888]
[1778261640767,24.87,80186.59,0.0,0.22266,0.00018,20.18226]
[1778261641938,24.87,80186.59,0.0,0.22266,0.00018,20.18226]
[1778261642316,24.87,80186.59,0.0,0.22265,0.00018,20.18209]
[1778261643350,24.87,80185.34,0.0,0.22243,0.00018,20.17019]
[1778261643971,24.87,80185.34,0.0,0.22243,0.00018,20.17019]
[1778261645181,24.87,80184.41,0.0,0.22226,0.00018,20.16112]
[1778261646424,24.87,80183.36,0.0,0.22207,0.00018,20.15109]
[1778261646999,24.87,80181.94,0.0,0.22182,0.00018,20.13758]
[1778261647524,24.87,80181.94,0.0,0.22182,0.00018,20.13758]
[1778261648495,24.87,80179.65,0.0,0.22141,0.00018,20.11587]
[1778261648595,24.87,80174.85,0.0,0.22056,0.00018,20.07048]
[1778261653094,24.87,80168.74,0.0,0.21946,0.00018,20.01136]
[1778261653105,24.87,80168.74,0.0,0.21946,0.00018,20.01136]
[1778261653211,24.87,80168.74,0.0,0.21946,0.00018,20.01136]
[1778261653563,24.87,80177.47,0.0,0.22099,0.00018,20.09359]
[1778261654814,24.87,80177.47,0.0,0.22099,0.00018,20.09359]
[1778261656244,24.87,80178.61,0.0,0.22118,0.00018,20.1038]
[1778261658520,24.86,80179.41,0.0,0.22132,0.00018,20.11108]
[1778261659257,24.86,80178.06,0.0,0.22108,0.00018,20.09821]
[1778261659757,24.86,80178.06,0.0,0.22108,0.00018,20.09821]
[1778261659766,24.86,80178.06,0.0,0.22108,0.00018,20.09821]
[1778261659843,24.86,80174.17,0.0,0.22039,0.00018,20.06138]
[1778261665896,24.86,80172.92,0.0,0.22015,0.00018,20.0486]
[1778261667101,24.86,80169.02,0.0,0.21945,0.00018,20.01097]
[1778261667624,24.86,80168.34,0.0,0.21932,0.00018,20.00418]
[1778261668436,24.86,80168.34,0.0,0.21932,0.00018,20.00418]
[1778261668631,24.86,80166.76,0.0,0.21904,0.00018,19.9888]
[1778261669058,24.86,80166.76,0.0,0.21904,0.00018,19.9888]
[1778261669978,24.86,80166.76,0.0,0.21904,0.00018,19.9888]
[1778261669641,24.86,80164.89,0.0,0.2187,0.00018,19.97068]
[1778261670408,24.86,80164.89,0.0,0.2187,0.00018,19.97068]
[1778261670414,24.86,80164.89,0.0,0.2187,0.00018,19.97068]
[1778261670455,24.86,80164.89,0.0,0.2187,0.00018,19.97068]
[1778261670624,24.86,80164.89,0.0,0.2187,0.00018,19.97068]
[1778261670657,24.86,80164.89,0.0,0.2187,0.00018,19.97068]
[1778261670686,24.86,80164.89,0.0,0.2187,0.00018,19.97068]
[1778261670713,24.86,80172.66,0.0,0.22006,0.00018,20.04377]
[1778261671180,24.86,80172.66,0.0,0.22006,0.00018,20.04377]
[1778261671211,24.86,80172.66,0.0,0.22006,0.00018,20.04377]
[1778261671211,24.86,80172.66,0.0,0.22006,0.00018,20.04377]
[1778261671262,24.86,80172.66,0.0,0.22006,0.00018,20.04377]
[1778261671803,24.86,80183.23,0.0,0.22189,0.00018,20.13895]
[1778261672214,24.86,80183.23,0.0,0.22189,0.00018,20.13895]
[1778261672226,24.86,80183.23,0.0,0.22189,0.00018,20.13895]
[1778261672976,24.86,80183.23,0.0,0.22189,0.00018,20.13895]
[1778261672660,24.86,80183.07,0.0,0.22186,0.00018,20.13735]
[1778261673629,24.86,80183.07,0.0,0.22186,0.00018,20.13735]
[1778261674004,24.86,80188.95,0.0,0.2229,0.00018,20.19249]
[1778261674756,24.86,80188.95,0.0,0.2229,0.00018,20.19249]
[1778261677040,24.85,80189.35,0.0,0.22295,0.00018,20.19547]
[1778261677696,24.85,80189.35,0.0,0.22295,0.00018,20.19522]
[1778261678581,24.85,80189.35,0.0,0.22295,0.00018,20.19522]
[1778261680869,24.85,80194.69,0.0,0.22388,0.00018,20.24479]
[1778261680922,24.85,80194.69,0.0,0.22388,0.00018,20.24479]
[1778261681517,24.85,80197.36,0.0,0.22435,0.00018,20.26951]
[1778261681723,24.85,80197.58,0.0,0.22439,0.00018,20.27123]
[1778261682985,24.85,80213.72,0.0,0.22727,0.00018,20.42207]
[1778261683124,24.85,80213.72,0.0,0.22727,0.00018,20.42207]
[1778261683744,24.85,80213.72,0.0,0.22727,0.00018,20.42207]
[1778261683757,24.85,80213.72,0.0,0.22727,0.00018,20.42207]
[1778261683793,24.85,80215.32,0.0,0.22755,0.00018,20.43673]
[1778261684523,24.85,80215.32,0.0,0.22755,0.00018,20.43673]
[1778261684552,24.85,80215.32,0.0,0.22755,0.00018,20.43673]
[1778261689780,24.85,80215.44,0.0,0.22755,0.00018,20.43691]
[1778261694816,24.85,80224.3,0.0,0.22913,0.00018,20.51874]
[1778261695189,24.85,80224.3,0.0,0.22913,0.00018,20.51874]
[1778261695822,24.85,80224.92,0.0,0.22923,0.00018,20.52421]
[1778261696085,24.85,80224.92,0.0,0.22923,0.00018,20.52421]
[1778261696547,24.85,80224.92,0.0,0.22923,0.00018,20.52421]
[1778261696558,24.85,80224.92,0.0,0.22923,0.00018,20.52421]
[1778261696950,24.85,80227.53,0.0,0.2297,0.00018,20.54817]
[1778261697660,24.85,80227.53,0.0,0.2297,0.00018,20.54817]
[1778261697732,24.85,80227.53,0.0,0.2297,0.00018,20.54817]
[1778261698092,24.85,80227.53,0.0,0.22969,0.00018,20.54798]
[1778261698113,24.85,80227.53,0.0,0.22969,0.00018,20.54798]
[1778261698141,24.85,80227.53,0.0,0.22969,0.00018,20.54798]
[1778261698844,24.84,80234.89,0.0,0.23102,0.00018,20.61606]
[1778261701300,24.84,80240.49,0.0,0.23202,0.00018,20.66729]
[1778261701425,24.84,80240.49,0.0,0.23202,0.00018,20.66729]
[1778261701551,24.84,80240.49,0.0,0.23202,0.00018,20.66729]
[1778261701987,24.84,80236.3,0.0,0.23126,0.00018,20.62815]
[1778261704694,24.84,80231.0,0.0,0.23028,0.00018,20.57831]
[1778261704888,24.84,80227.21,0.0,0.22959,0.00018,20.54285]
[1778261707909,24.84,80218.31,0.0,0.22798,0.00018,20.45924]
[1778261712943,24.84,80217.64,0.0,0.22783,0.00018,20.45171]
[1778261714955,24.84,80216.36,0.0,0.2276,0.00018,20.43953]
[1778261715018,24.84,80213.82,0.0,0.22714,0.00018,20.4156]
[1778261715170,24.84,80213.82,0.0,0.22714,0.00018,20.4156]
[1778261715855,24.84,80213.82,0.0,0.22714,0.00018,20.4156]
[1778261715883,24.84,80213.82,0.0,0.22714,0.00018,20.4156]
[1778261717325,24.83,80211.98,0.0,0.2268,0.00018,20.39802]
[1778261717337,24.83,80211.98,0.0,0.2268,0.00018,20.39802]
[1778261717362,24.83,80211.98,0.0,0.2268,0.00018,20.39802]
[1778261717383,24.83,80211.98,0.0,0.2268,0.00018,20.39802]
[1778261717979,24.83,80212.09,0.0,0.22681,0.00018,20.39863]
[1778261719995,24.83,80201.7,0.0,0.22494,0.00018,20.30058]
[1778261724416,24.83,80199.08,0.0,0.22445,0.00018,20.27478]
[1778261724585,24.83,80199.08,0.0,0.22445,0.00018,20.27478]
[1778261725028,24.83,80199.12,0.0,0.22445,0.00018,20.27485]
[1778261725234,24.83,80199.12,0.0,0.22445,0.00018,20.27485]
[1778261726035,24.83,80201.32,0.0,0.22483,0.00018,20.29518]
[1778261726084,24.83,80201.32,0.0,0.22483,0.00018,20.29518]
[1778261727047,24.83,80204.34,0.0,0.22537,0.00018,20.32316]
[1778261729969,24.83,80203.76,0.0,0.22526,0.00018,20.31736]
[1778261730018,24.83,80203.76,0.0,0.22526,0.00018,20.31736]
[1778261730059,24.83,80206.27,0.0,0.22569,0.00018,20.34016]
[1778261730212,24.83,80206.27,0.0,0.22569,0.00018,20.34016]
[1778261731995,24.82,80206.05,0.0,0.22564,0.00018,20.33772]
[1778261732035,24.82,80206.05,0.0,0.22564,0.00018,20.33772]
[1778261734053,24.82,80209.53,0.0,0.22623,0.00018,20.36563]
[1778261735945,24.82,80208.8,0.0,0.22608,0.00018,20.358]
[1778261736091,24.82,80211.37,0.0,0.22653,0.00018,20.38127]
[1778261736664,24.82,80211.37,0.0,0.22653,0.00018,20.38127]
[1778261738146,24.82,80212.19,0.0,0.22666,0.00018,20.38853]
[1778261738992,24.82,80212.19,0.0,0.22666,0.00018,20.38853]
[1778261740193,24.82,80213.06,0.0,0.2268,0.00018,20.39583]
[1778261740503,24.82,80213.06,0.0,0.2268,0.00018,20.39583]
[1778261742236,24.82,80216.27,0.0,0.22737,0.00018,20.42518]
[1778261744481,24.82,80217.53,0.0,0.22759,0.00018,20.43651]
[1778261744541,24.82,80217.53,0.0,0.22759,0.00018,20.43651]
[1778261746329,24.81,80215.42,0.0,0.2272,0.00018,20.41632]
[1778261752790,24.81,80206.71,0.0,0.22561,0.00018,20.33356]
[1778261753204,24.81,80206.03,0.0,0.22548,0.00018,20.32688]
[1778261754302,24.81,80206.03,0.0,0.22548,0.00018,20.32688]
[1778261754522,24.81,80206.03,0.0,0.22548,0.00018,20.32688]
[1778261754525,24.81,80206.03,0.0,0.22548,0.00018,20.32688]
[1778261758835,24.81,80213.18,0.0,0.22675,0.00018,20.39311]
[1778261758979,24.81,80213.18,0.0,0.22675,0.00018,20.39311]
[1778261759001,24.81,80214.61,0.0,0.227,0.00018,20.4061]
[1778261760321,24.81,80219.61,0.0,0.2279,0.00018,20.45281]
[1778261760374,24.81,80219.61,0.0,0.2279,0.00018,20.45281]
[1778261760452,24.81,80219.61,0.0,0.2279,0.00018,20.45281]
[1778261760592,24.81,80219.61,0.0,0.2279,0.00018,20.45281]
[1778261760648,24.81,80219.61,0.0,0.2279,0.00018,20.45281]
[1778261760772,24.81,80226.09,0.0,0.22906,0.00018,20.51293]
[1778261761905,24.81,80226.09,0.0,0.22906,0.00018,20.51293]
[1778261761946,24.81,80226.09,0.0,0.22906,0.00018,20.51293]
[1778261761963,24.81,80226.09,0.0,0.22906,0.00018,20.51293]
[1778261761973,24.81,80237.6,0.0,0.23114,0.00018,20.61978]
[1778261762892,24.81,80237.6,0.0,0.23114,0.00018,20.61978]
[1778261762993,24.81,80250.34,0.0,0.23345,0.00018,20.73745]
[1778261766569,24.81,80255.22,0.0,0.23433,0.00018,20.78223]
[1778261766580,24.81,80255.22,0.0,0.23433,0.00018,20.78223]
[1778261766667,24.81,80254.88,0.0,0.23427,0.00018,20.779]
[1778261769106,24.81,80261.33,0.0,0.23544,0.00018,20.83822]
[1778261769118,24.81,80261.33,0.0,0.23544,0.00018,20.83822]
[1778261769253,24.81,80261.33,0.0,0.23544,0.00018,20.83822]
[1778261769299,24.81,80261.33,0.0,0.23544,0.00018,20.83822]
[1778261769891,24.81,80258.6,0.0,0.23494,0.00018,20.81294]
[1778261770981,24.81,80258.6,0.0,0.23494,0.00018,20.81294]
[1778261772355,24.8,80251.57,0.0,0.23364,0.00018,20.74736]
[1778261772369,24.8,80251.57,0.0,0.23364,0.00018,20.74736]
[1778261772391,24.8,80251.57,0.0,0.23364,0.00018,20.74736]
[1778261772437,24.8,80251.57,0.0,0.23364,0.00018,20.74736]
[1778261772475,24.8,80251.57,0.0,0.23364,0.00018,20.74736]
[1778261773012,24.8,80251.57,0.0,0.23364,0.00018,20.74736]
[1778261773076,24.8,80243.74,0.0,0.23221,0.00018,20.67462]
[1778261773827,24.8,80243.74,0.0,0.23221,0.00018,20.67462]
[1778261773928,24.8,80243.74,0.0,0.23221,0.00018,20.67462]
[1778261774011,24.8,80243.74,0.0,0.23221,0.00018,20.67462]
[1778261774089,24.8,80243.74,0.0,0.23221,0.00018,20.67462]
[1778261774086,24.8,80234.3,0.0,0.23049,0.00018,20.58671]
[1778261774611,24.8,80215.03,0.0,0.22701,0.00018,20.40681]
[1778261775325,24.8,80215.03,0.0,0.22701,0.00018,20.40681]
[1778261775997,24.8,80215.03,0.0,0.22701,0.00018,20.40681]
[1778261776068,24.8,80215.03,0.0,0.22701,0.00018,20.40681]
[1778261776096,24.8,80204.67,0.0,0.22515,0.00018,20.30952]
[1778261776827,24.8,80204.67,0.0,0.22515,0.00018,20.30952]
[1778261776846,24.8,80204.67,0.0,0.22515,0.00018,20.30952]
[1778261777066,24.8,80204.67,0.0,0.22515,0.00018,20.30952]
[1778261777089,24.8,80204.67,0.0,0.22515,0.00018,20.30952]
[1778261776928,24.8,80201.5,0.0,0.22458,0.00018,20.27944]
[1778261779144,24.8,80199.06,0.0,0.22413,0.00018,20.25596]
[1778261779756,24.8,80199.81,0.0,0.22426,0.00018,20.26275]
[1778261783242,24.8,80196.23,0.0,0.22361,0.00018,20.22831]
[1778261783450,24.8,80196.51,0.0,0.22365,0.00018,20.23071]
[1778261784644,24.8,80196.51,0.0,0.22365,0.00018,20.23071]
[1778261784713,24.8,80196.51,0.0,0.22365,0.00018,20.23071]
[1778261784716,24.8,80196.51,0.0,0.22365,0.00018,20.23071]
[1778261785051,24.8,80193.35,0.0,0.22309,0.00018,20.20072]
[1778261785434,24.8,80193.35,0.0,0.22309,0.00018,20.20072]
[1778261785452,24.8,80193.35,0.0,0.22309,0.00018,20.20072]
[1778261785905,24.8,80193.35,0.0,0.22309,0.00018,20.20072]
[1778261785948,24.8,80184.88,0.0,0.22158,0.00018,20.12062]
[1778261788099,24.8,80168.02,0.0,0.21859,0.00018,19.96048]
[1778261789078,24.8,80168.02,0.0,0.21859,0.00018,19.96048]
[1778261789394,24.79,80168.02,0.0,0.21859,0.00018,19.96015]
[1778261790442,24.79,80167.92,0.0,0.21856,0.00018,19.95887]
[1778261790467,24.79,80167.92,0.0,0.21856,0.00018,19.95887]
[1778261790544,24.79,80167.92,0.0,0.21856,0.00018,19.95887]
[1778261790822,24.79,80167.92,0.0,0.21856,0.00018,19.95887]
[1778261790912,24.79,80166.28,0.0,0.21827,0.00018,19.94302]
[1778261792523,24.79,80181.31,0.0,0.22089,0.00018,20.08102]
[1778261794904,24.79,80189.26,0.0,0.22229,0.00018,20.15598]
[1778261795016,24.79,80188.77,0.0,0.2222,0.00018,20.15122]
[1778261799926,24.79,80187.95,0.0,0.22205,0.00018,20.14292]
[1778261802052,24.79,80188.18,0.0,0.22208,0.00018,20.14481]
[1778261802095,24.79,80188.18,0.0,0.22208,0.00018,20.14481]
[1778261802108,24.79,80179.18,0.0,0.22049,0.00018,20.05965]
[1778261804907,24.79,80178.5,0.0,0.22036,0.00018,20.0531]
[1778261804938,24.79,80178.5,0.0,0.22036,0.00018,20.0531]
[1778261805139,24.79,80177.25,0.0,0.22014,0.00018,20.0412]
[1778261808636,24.79,80165.39,0.0,0.21804,0.00018,19.92775]
[1778261811910,24.79,80167.77,0.0,0.21844,0.00018,19.94981]
[1778261812003,24.79,80168.81,0.0,0.21862,0.00018,19.95942]
[1778261814743,24.79,80168.52,0.0,0.21856,0.00018,19.95636]
[1778261814758,24.79,80168.52,0.0,0.21856,0.00018,19.95636]
[1778261814797,24.79,80169.24,0.0,0.21869,0.00018,19.96303]
[1778261816582,24.79,80169.24,0.0,0.21869,0.00018,19.96307]
[1778261816692,24.79,80167.21,0.0,0.21832,0.00018,19.94342]
[1778261819054,24.78,80160.55,0.0,0.21715,0.00018,19.87974]
[1778261820126,24.78,80159.98,0.0,0.21704,0.00018,19.87404]
[1778261820727,24.78,80160.13,0.0,0.21706,0.00018,19.87495]
[1778261821896,24.78,80160.13,0.0,0.21706,0.00018,19.87495]
[1778261821912,24.78,80160.13,0.0,0.21706,0.00018,19.87495]
[1778261821927,24.78,80160.13,0.0,0.21706,0.00018,19.87495]
[1778261821976,24.78,80160.33,0.0,0.21709,0.00018,19.8766]
[1778261824228,24.78,80167.17,0.0,0.21829,0.00018,19.94155]
[1778261829178,24.78,80173.36,0.0,0.21938,0.00018,20.0003]
[1778261829427,24.78,80173.36,0.0,0.21938,0.00018,20.0003]
[1778261829782,24.78,80169.83,0.0,0.21875,0.00018,19.96657]
[1778261830442,24.78,80169.83,0.0,0.21875,0.00018,19.96657]
[1778261830481,24.78,80169.83,0.0,0.21875,0.00018,19.96657]
[1778261830789,24.78,80162.24,0.0,0.21741,0.00018,19.89411]
[1778261832803,24.78,80148.99,0.0,0.21509,0.00017,19.76728]
[1778261833978,24.78,80148.99,0.0,0.21509,0.00017,19.76728]
[1778261837876,24.78,80145.76,0.0,0.21451,0.00017,19.73595]
[1778261838868,24.78,80143.41,0.0,0.2141,0.00017,19.71338]
[1778261838873,24.78,80143.41,0.0,0.2141,0.00017,19.71338]
[1778261838949,24.78,80143.41,0.0,0.2141,0.00017,19.71338]
[1778261839033,24.78,80143.41,0.0,0.2141,0.00017,19.71338]
[1778261839071,24.78,80143.41,0.0,0.2141,0.00017,19.71338]
[1778261839155,24.78,80144.81,0.0,0.21435,0.00017,19.7267]
[1778261839458,24.78,80144.81,0.0,0.21435,0.00017,19.7267]
[1778261840594,24.78,80138.69,0.0,0.21328,0.00017,19.66807]
[1778261842201,24.78,80135.52,0.0,0.21273,0.00017,19.63765]
[1778261842646,24.78,80135.52,0.0,0.21273,0.00017,19.63765]
[1778261842823,24.78,80135.52,0.0,0.21273,0.00017,19.63765]
[1778261842880,24.78,80135.52,0.0,0.21273,0.00017,19.63765]
[1778261842961,24.78,80135.52,0.0,0.21273,0.00017,19.63765]
[1778261843144,24.78,80135.52,0.0,0.21273,0.00017,19.63765]
[1778261843173,24.78,80135.52,0.0,0.21273,0.00017,19.63765]
[1778261843460,24.78,80129.1,0.0,0.21162,0.00017,19.57611]
[1778261843499,24.78,80129.1,0.0,0.21162,0.00017,19.57611]
[1778261843781,24.78,80129.1,0.0,0.21162,0.00017,19.57611]
[1778261843799,24.78,80129.1,0.0,0.21162,0.00017,19.57611]
[1778261843900,24.78,80118.73,0.0,0.20983,0.00017,19.47644]
[1778261845984,24.78,80118.73,0.0,0.20983,0.00017,19.47616]
[1778261846207,24.78,80118.73,0.0,0.20983,0.00017,19.47616]
[1778261846083,24.78,80108.19,0.0,0.20802,0.00017,19.37441]
[1778261846319,24.78,80108.19,0.0,0.20802,0.00017,19.37441]
[1778261846340,24.78,80108.19,0.0,0.20802,0.00017,19.37441]
[1778261846902,24.78,80108.19,0.0,0.20802,0.00017,19.37433]
[1778261849923,24.78,80123.13,0.0,0.21058,0.00017,19.51809]
[1778261850875,24.78,80123.13,0.0,0.21058,0.00017,19.51809]
[1778261850883,24.78,80123.13,0.0,0.21058,0.00017,19.51809]
[1778261856063,24.78,80129.57,0.0,0.21163,0.00017,19.5743]
[1778261861693,24.77,80124.76,0.0,0.21078,0.00017,19.52703]
[1778261861727,24.77,80124.76,0.0,0.21078,0.00017,19.52703]
[1778261861781,24.77,80124.76,0.0,0.21078,0.00017,19.52703]
[1778261862069,24.77,80124.76,0.0,0.21078,0.00017,19.52703]
[1778261862116,24.77,80124.76,0.0,0.21078,0.00017,19.52703]
[1778261862218,24.77,80122.94,0.0,0.21047,0.00017,19.50932]
[1778261863021,24.77,80122.94,0.0,0.21047,0.00017,19.50932]
[1778261863133,24.77,80122.94,0.0,0.21047,0.00017,19.50932]
[1778261863154,24.77,80122.94,0.0,0.21047,0.00017,19.50932]
[1778261863188,24.77,80122.94,0.0,0.21047,0.00017,19.50932]
[1778261863234,24.77,80120.39,0.0,0.21002,0.00017,19.48457]
[1778261864153,24.77,80120.39,0.0,0.21002,0.00017,19.48457]
[1778261864163,24.77,80120.39,0.0,0.21002,0.00017,19.48457]
[1778261864248,24.77,80120.3,0.0,0.21,0.00017,19.48352]
[1778261867045,24.77,80108.37,0.0,0.20795,0.00017,19.36816]
[1778261872083,24.77,80117.89,0.0,0.20957,0.00017,19.45948]
[1778261877117,24.77,80114.66,0.0,0.209,0.00017,19.42731]
[1778261882229,24.77,80113.13,0.0,0.20872,0.00017,19.41169]
[1778261883549,24.77,80110.43,0.0,0.20825,0.00017,19.38519]
[1778261883633,24.77,80110.43,0.0,0.20825,0.00017,19.38519]
[1778261883695,24.77,80110.43,0.0,0.20825,0.00017,19.38519]
[1778261884167,24.77,80112.09,0.0,0.20853,0.00017,19.40099]
[1778261885506,24.76,80119.47,0.0,0.20979,0.00017,19.4719]
[1778261886132,24.76,80119.47,0.0,0.20979,0.00017,19.4719]
[1778261886267,24.76,80122.68,0.0,0.21034,0.00017,19.50249]
[1778261886314,24.76,80122.68,0.0,0.21034,0.00017,19.50249]
[1778261887078,24.76,80122.68,0.0,0.21034,0.00017,19.50249]
[1778261887106,24.76,80122.68,0.0,0.21034,0.00017,19.50249]
[1778261887206,24.76,80115.18,0.0,0.20905,0.00017,19.42992]
[1778261887708,24.76,80115.18,0.0,0.20905,0.00017,19.42992]
[1778261887757,24.76,80115.18,0.0,0.20905,0.00017,19.42992]
[1778261888196,24.76,80115.18,0.0,0.20904,0.00017,19.42962]
[1778261888697,24.76,80115.18,0.0,0.20904,0.00017,19.42962]
[1778261888790,24.76,80115.18,0.0,0.20904,0.00017,19.42962]
[1778261889205,24.76,80112.82,0.0,0.20863,0.00017,19.40662]
[1778261892135,24.76,80105.67,0.0,0.2074,0.00017,19.33718]
[1778261892224,24.76,80105.67,0.0,0.2074,0.00017,19.33718]
[1778261892247,24.76,80105.67,0.0,0.2074,0.00017,19.33718]
[1778261892224,24.76,80102.37,0.0,0.20683,0.00017,19.30514]
[1778261893096,24.76,80102.37,0.0,0.20683,0.00017,19.30514]
[1778261893108,24.76,80102.37,0.0,0.20683,0.00017,19.30514]
[1778261893912,24.76,80098.23,0.0,0.20612,0.00017,19.26497]
[1778261897210,24.76,80089.19,0.0,0.20458,0.00017,19.17684]
[1778261897220,24.76,80089.19,0.0,0.20458,0.00017,19.17684]
[1778261897349,24.76,80090.15,0.0,0.20474,0.00017,19.18593]
[1778261897472,24.76,80090.15,0.0,0.20474,0.00017,19.18593]
[1778261897919,24.76,80090.15,0.0,0.20474,0.00017,19.18593]
[1778261898020,24.76,80091.51,0.0,0.20496,0.00017,19.19888]
[1778261899034,24.76,80091.51,0.0,0.20496,0.00017,19.19888]
[1778261899050,24.76,80091.51,0.0,0.20496,0.00017,19.19888]
[1778261899194,24.76,80091.51,0.0,0.20496,0.00017,19.19888]
[1778261899222,24.76,80091.51,0.0,0.20496,0.00017,19.19888]
[1778261899074,24.76,80084.87,0.0,0.20383,0.00017,19.13397]
[1778261899949,24.76,80084.87,0.0,0.20383,0.00017,19.13397]
[1778261900178,24.76,80070.25,0.0,0.20136,0.00017,18.99141]
[1778261900428,24.76,80070.25,0.0,0.20136,0.00017,18.99141]
[1778261900528,24.76,80069.71,0.0,0.20127,0.00017,18.98615]
[1778261904051,24.76,80075.78,0.0,0.20227,0.00017,19.04449]
[1778261906107,24.76,80077.74,0.0,0.2026,0.00017,19.06327]
[1778261906143,24.76,80077.74,0.0,0.2026,0.00017,19.06327]
[1778261906168,24.76,80077.74,0.0,0.2026,0.00017,19.06327]
[1778261906199,24.75,80085.56,0.0,0.20391,0.00017,19.13858]
[1778261906285,24.75,80085.56,0.0,0.20391,0.00017,19.13858]
[1778261906291,24.75,80085.56,0.0,0.20391,0.00017,19.13858]
[1778261907010,24.75,80090.15,0.0,0.20468,0.00017,19.18274]
[1778261907874,24.75,80090.15,0.0,0.20468,0.00017,19.18274]
[1778261908170,24.75,80090.15,0.0,0.20468,0.00017,19.18274]
[1778261908186,24.75,80094.0,0.0,0.20533,0.00017,19.21987]
[1778261912301,24.75,80099.86,0.0,0.20628,0.00017,19.27115]
[1778261912773,24.75,80099.86,0.0,0.20628,0.00017,19.27115]
[1778261912841,24.75,80099.86,0.0,0.20628,0.00017,19.27115]
[1778261912990,24.75,80099.74,0.0,0.20625,0.00017,19.26967]
[1778261913572,24.75,80099.74,0.0,0.20625,0.00017,19.26967]
[1778261915627,24.75,80093.09,0.0,0.20511,0.00017,19.20492]
[1778261915638,24.75,80093.09,0.0,0.20511,0.00017,19.20492]
[1778261915948,24.75,80093.09,0.0,0.20511,0.00017,19.20492]
[1778261916426,24.75,80084.32,0.0,0.20361,0.00017,19.11899]
[1778261917270,24.75,80084.32,0.0,0.20361,0.00017,19.11899]
[1778261917323,24.75,80090.38,0.0,0.20464,0.00017,19.17783]
[1778261917409,24.75,80090.45,0.0,0.20464,0.00017,19.17819]
[1778261918424,24.75,80090.45,0.0,0.20464,0.00017,19.17819]
[1778261920469,24.75,80093.94,0.0,0.20523,0.00017,19.21164]
[1778261922494,24.75,80099.29,0.0,0.20613,0.00017,19.26274]
[1778261925108,24.75,80099.19,0.0,0.2061,0.00017,19.26117]
[1778261930506,24.74,80095.19,0.0,0.20539,0.00017,19.22069]
[1778261935536,24.74,80086.82,0.0,0.20394,0.00017,19.13812]
[1778261936409,24.74,80086.82,0.0,0.20394,0.00017,19.13812]
[1778261940923,24.74,80090.33,0.0,0.20451,0.00017,19.17069]
[1778261941649,24.74,80095.34,0.0,0.20535,0.00017,19.21849]
[1778261942968,24.73,80100.02,0.0,0.20614,0.00017,19.2634]
[1778261943256,24.73,80100.02,0.0,0.20614,0.00017,19.2634]
[1778261943674,24.73,80103.63,0.0,0.20675,0.00017,19.29809]
[1778261943704,24.73,80103.63,0.0,0.20675,0.00017,19.29809]
[1778261943932,24.73,80103.63,0.0,0.20675,0.00017,19.29809]
[1778261946573,24.73,80104.66,0.0,0.20691,0.00017,19.30743]
[1778261946624,24.73,80104.66,0.0,0.20691,0.00017,19.30743]
[1778261946674,24.73,80106.94,0.0,0.20729,0.00017,19.3288]
[1778261949397,24.73,80105.66,0.0,0.20706,0.00017,19.3157]
[1778261952915,24.73,80106.23,0.0,0.20713,0.00017,19.32011]
[1778261952927,24.73,80106.23,0.0,0.20713,0.00017,19.32011]
[1778261953028,24.73,80107.22,0.0,0.2073,0.00017,19.32956]
[1778261953647,24.73,80107.22,0.0,0.2073,0.00017,19.32956]
[1778261953714,24.73,80105.54,0.0,0.20701,0.00017,19.31314]
[1778261957351,24.73,80109.7,0.0,0.20771,0.00017,19.35291]
[1778261963202,24.72,80117.17,0.0,0.20897,0.00017,19.42389]
[1778261963482,24.72,80117.92,0.0,0.2091,0.00017,19.43086]
[1778261967577,24.72,80117.74,0.0,0.20905,0.00017,19.42808]
[1778261970326,24.72,80117.05,0.0,0.20892,0.00017,19.42091]
[1778261970993,24.72,80115.2,0.0,0.2086,0.00017,19.40282]
[1778261971111,24.72,80115.2,0.0,0.2086,0.00017,19.40282]
[1778261971154,24.72,80107.8,0.0,0.20729,0.00017,19.3267]
[1778261971682,24.72,80107.8,0.0,0.20729,0.00017,19.3267]
[1778261973976,24.72,80104.46,0.0,0.20672,0.00017,19.29412]
[1778261974243,24.72,80099.29,0.0,0.20583,0.00017,19.24396]
[1778261975824,24.72,80099.06,0.0,0.20579,0.00017,19.24169]
[1778261975915,24.72,80086.43,0.0,0.20364,0.00017,19.11884]
[1778261978847,24.72,80085.67,0.0,0.20351,0.00017,19.11117]
[1778261978895,24.72,80085.67,0.0,0.20351,0.00017,19.11117]
[1778261978956,24.72,80085.6,0.0,0.2035,0.00017,19.11037]
[1778261980475,24.72,80086.02,0.0,0.20357,0.00017,19.11446]
[1778261980970,24.72,80106.65,0.0,0.20708,0.00017,19.31469]
[1778261981937,24.72,80106.65,0.0,0.20708,0.00017,19.31469]
[1778261982147,24.72,80106.65,0.0,0.20708,0.00017,19.31469]
[1778261982172,24.72,80106.65,0.0,0.20708,0.00017,19.31469]
[1778261982773,24.72,80106.95,0.0,0.20712,0.00017,19.31718]
[1778261984001,24.72,80106.95,0.0,0.20712,0.00017,19.31718]
[1778261984021,24.72,80106.95,0.0,0.20712,0.00017,19.31718]
[1778261984507,24.72,80105.04,0.0,0.20679,0.00017,19.29842]
[1778261985150,24.72,80105.04,0.0,0.20679,0.00017,19.29842]
[1778261985159,24.72,80105.04,0.0,0.20679,0.00017,19.29842]
[1778261985266,24.72,80102.9,0.0,0.20642,0.00017,19.27756]
[1778261986522,24.72,80102.9,0.0,0.20642,0.00017,19.27746]
[1778261986545,24.72,80102.9,0.0,0.20642,0.00017,19.27746]
[1778261988074,24.72,80103.12,0.0,0.20646,0.00017,19.27948]
[1778261988098,24.72,80103.12,0.0,0.20646,0.00017,19.27948]
[1778261990640,24.72,80108.25,0.0,0.20733,0.00017,19.3287]
[1778261991019,24.72,80108.25,0.0,0.20733,0.00017,19.3287]
[1778261992935,24.71,80111.22,0.0,0.20783,0.00017,19.35708]
[1778261992978,24.71,80111.22,0.0,0.20783,0.00017,19.35708]
[1778261992991,24.71,80113.37,0.0,0.20819,0.00017,19.37766]
[1778261998994,24.71,80120.87,0.0,0.20945,0.00017,19.4483]
[1778262002481,24.71,80122.0,0.0,0.20963,0.00017,19.45828]
[1778262002492,24.71,80122.0,0.0,0.20963,0.00017,19.45828]
[1778262002576,24.71,80122.0,0.0,0.20963,0.00017,19.45828]
[1778262002585,24.71,80122.0,0.0,0.20963,0.00017,19.45828]
[1778262002721,24.71,80122.0,0.0,0.20963,0.00017,19.45828]
[1778262002876,24.71,80122.0,0.0,0.20963,0.00017,19.45828]
[1778262003022,24.71,80122.0,0.0,0.20962,0.00017,19.45796]
[1778262003859,24.71,80122.0,0.0,0.20962,0.00017,19.45796]
[1778262003868,24.71,80122.0,0.0,0.20962,0.00017,19.45796]
[1778262003872,24.71,80122.0,0.0,0.20962,0.00017,19.45796]
[1778262004030,24.71,80125.47,0.0,0.21022,0.00017,19.49108]
[1778262004805,24.71,80125.47,0.0,0.21022,0.00017,19.49108]
[1778262005358,24.71,80125.47,0.0,0.21022,0.00017,19.49108]
[1778262005087,24.71,80130.01,0.0,0.21099,0.00017,19.53446]
[1778262005404,24.71,80130.01,0.0,0.21099,0.00017,19.53446]
[1778262006045,24.71,80130.83,0.0,0.21113,0.00017,19.54204]
[1778262007928,24.71,80136.51,0.0,0.21211,0.00017,19.59647]
[1778262007943,24.71,80136.51,0.0,0.21211,0.00017,19.59647]
[1778262008033,24.71,80136.51,0.0,0.21211,0.00017,19.59647]
[1778262008061,24.71,80138.47,0.0,0.21244,0.00017,19.61506]
[1778262008523,24.71,80138.47,0.0,0.21244,0.00017,19.61506]
[1778262009975,24.71,80135.02,0.0,0.21184,0.00017,19.58165]
[1778262009985,24.71,80135.02,0.0,0.21184,0.00017,19.58165]
[1778262009991,24.71,80135.02,0.0,0.21184,0.00017,19.58165]
[1778262010035,24.71,80135.02,0.0,0.21184,0.00017,19.58165]
[1778262010366,24.7,80130.45,0.0,0.21105,0.00017,19.53749]
[1778262014418,24.7,80128.52,0.0,0.21069,0.00017,19.51782]
[1778262014431,24.7,80128.52,0.0,0.21069,0.00017,19.51782]
[1778262015108,24.7,80130.19,0.0,0.21098,0.00017,19.53363]
[1778262015533,24.7,80130.19,0.0,0.21098,0.00017,19.53363]
[1778262015833,24.7,80130.19,0.0,0.21098,0.00017,19.53363]
[1778262024650,24.7,80130.22,0.0,0.21095,0.00017,19.53198]
[1778262025179,24.7,80132.16,0.0,0.21128,0.00017,19.55045]
[1778262028998,24.7,80136.71,0.0,0.21205,0.00017,19.59351]
[1778262029019,24.7,80136.71,0.0,0.21205,0.00017,19.59351]
[1778262029027,24.7,80136.71,0.0,0.21205,0.00017,19.59351]
[1778262029214,24.7,80132.33,0.0,0.21129,0.00017,19.55107]
[1778262029455,24.7,80132.33,0.0,0.21129,0.00017,19.55107]
[1778262030222,24.7,80132.33,0.0,0.21128,0.00017,19.55087]
[1778262030855,24.7,80132.33,0.0,0.21128,0.00017,19.55087]
[1778262031980,24.7,80131.22,0.0,0.21106,0.00017,19.53563]
[1778262033206,24.69,80135.07,0.0,0.21172,0.00017,19.57248]
[1778262033261,24.69,80135.07,0.0,0.21172,0.00017,19.57248]
[1778262035673,24.69,80141.12,0.0,0.21276,0.00017,19.62986]
[1778262037206,24.69,80139.9,0.0,0.21254,0.00017,19.61786]
[1778262041741,24.69,80143.05,0.0,0.21306,0.00017,19.64689]
[1778262043355,24.69,80144.3,0.0,0.21328,0.00017,19.65865]
[1778262044679,24.69,80144.96,0.0,0.21338,0.00017,19.66448]
[1778262045288,24.69,80144.96,0.0,0.21338,0.00017,19.66448]
[1778262047739,24.69,80140.63,0.0,0.21262,0.00017,19.62223]
[1778262049495,24.69,80141.24,0.0,0.21271,0.00017,19.62771]
[1778262055394,24.68,80138.02,0.0,0.21213,0.00017,19.59562]
[1778262058021,24.68,80139.67,0.0,0.21242,0.00017,19.61119]
[1778262058186,24.68,80139.67,0.0,0.21242,0.00017,19.61119]
[1778262058421,24.68,80135.77,0.0,0.21173,0.00017,19.57345]
[1778262059347,24.68,80135.77,0.0,0.21173,0.00017,19.57345]
[1778262060268,24.68,80130.85,0.0,0.21088,0.00017,19.52588]
[1778262065473,24.68,80136.83,0.0,0.2119,0.00017,19.58279]
[1778262070505,24.68,80129.81,0.0,0.21067,0.00017,19.51438]
[1778262073728,24.68,80124.64,0.0,0.20977,0.00017,19.46413]
[1778262073894,24.68,80124.64,0.0,0.20977,0.00017,19.46413]
[1778262073965,24.68,80124.64,0.0,0.20977,0.00017,19.46413]
[1778262074156,24.68,80124.64,0.0,0.20977,0.00017,19.46413]
[1778262074200,24.68,80124.64,0.0,0.20977,0.00017,19.46413]
[1778262074232,24.68,80124.64,0.0,0.20977,0.00017,19.46413]
[1778262074317,24.68,80124.64,0.0,0.20977,0.00017,19.46413]
[1778262074378,24.68,80122.75,0.0,0.20944,0.00017,19.44578]
[1778262076251,24.68,80113.32,0.0,0.20782,0.00017,19.35443]
[1778262077842,24.68,80113.32,0.0,0.20782,0.00017,19.35443]
[1778262080250,24.68,80111.58,0.0,0.20752,0.00017,19.33759]
[1778262080253,24.68,80111.58,0.0,0.20752,0.00017,19.33759]
[1778262080856,24.68,80109.66,0.0,0.20719,0.00017,19.319]
[1778262081414,24.68,80109.66,0.0,0.20719,0.00017,19.319]
[1778262081424,24.68,80109.66,0.0,0.20719,0.00017,19.319]
[1778262081635,24.68,80109.66,0.0,0.20719,0.00017,19.31902]
[1778262081699,24.68,80109.66,0.0,0.20719,0.00017,19.31902]
[1778262081729,24.68,80113.56,0.0,0.20786,0.00017,19.35682]
[1778262083084,24.68,80113.56,0.0,0.20786,0.00017,19.35682]
[1778262084584,24.68,80118.25,0.0,0.20867,0.00017,19.4021]
[1778262084685,24.68,80118.11,0.0,0.20864,0.00017,19.40075]
[1778262090646,24.68,80115.79,0.0,0.20823,0.00017,19.3777]
[1778262093172,24.68,80115.69,0.0,0.20818,0.00017,19.3723]
[1778262094320,24.68,80116.0,0.0,0.20823,0.00017,19.37514]
[1778262094416,24.68,80115.72,0.0,0.20818,0.00017,19.37235]
[1778262095873,24.68,80115.72,0.0,0.20818,0.00017,19.37235]
[1778262095902,24.68,80115.72,0.0,0.20818,0.00017,19.37235]
[1778262095913,24.68,80115.72,0.0,0.20818,0.00017,19.37235]
[1778262096224,24.68,80106.13,0.0,0.20653,0.00017,19.27925]
[1778262098722,24.68,80099.06,0.0,0.20532,0.00017,19.21015]
[1778262098789,24.68,80090.21,0.0,0.20381,0.00017,19.12368]
[1778262102805,24.67,80090.45,0.0,0.20383,0.00017,19.1252]
[1778262102811,24.67,80090.45,0.0,0.20383,0.00017,19.1252]
[1778262102875,24.67,80089.18,0.0,0.20361,0.00017,19.11231]
[1778262108773,24.67,80089.51,0.0,0.20364,0.00017,19.11417]
[1778262109760,24.67,80089.51,0.0,0.20364,0.00017,19.11417]
[1778262110060,24.67,80089.51,0.0,0.20364,0.00017,19.11417]
[1778262110125,24.67,80093.07,0.0,0.20423,0.00017,19.14822]
[1778262111397,24.67,80093.07,0.0,0.20423,0.00017,19.14822]
[1778262114484,24.67,80096.39,0.0,0.20479,0.00017,19.17997]
[1778262114497,24.67,80095.71,0.0,0.20467,0.00017,19.17314]
[1778262118784,24.67,80097.49,0.0,0.20496,0.00017,19.19001]
[1778262118972,24.67,80097.49,0.0,0.20496,0.00017,19.19001]
[1778262124884,24.66,80097.26,0.0,0.20488,0.00017,19.18547]
[1778262126434,24.66,80097.26,0.0,0.20488,0.00017,19.18547]
[1778262129477,24.66,80101.59,0.0,0.20561,0.00017,19.22669]
[1778262131473,24.66,80101.83,0.0,0.20564,0.00017,19.22838]
[1778262135272,24.66,80097.21,0.0,0.20483,0.00017,19.18235]
[1778262135601,24.66,80096.98,0.0,0.20478,0.00017,19.17985]
[1778262140998,24.66,80099.69,0.0,0.20521,0.00017,19.20446]
[1778262146033,24.65,80103.26,0.0,0.20579,0.00017,19.23756]
[1778262147665,24.65,80102.83,0.0,0.20571,0.00017,19.23304]
[1778262147887,24.65,80102.83,0.0,0.20571,0.00017,19.23304]
[1778262152777,24.65,80100.39,0.0,0.20524,0.00017,19.20331]
[1778262154020,24.65,80100.34,0.0,0.20522,0.00017,19.20251]
[1778262158116,24.65,80098.35,0.0,0.20486,0.00017,19.18199]
[1778262159362,24.65,80098.12,0.0,0.20482,0.00017,19.17947]
[1778262159374,24.65,80098.12,0.0,0.20482,0.00017,19.17947]
[1778262160159,24.64,80102.34,0.0,0.20553,0.00017,19.22027]
[1778262160161,24.64,80102.34,0.0,0.20553,0.00017,19.22027]
[1778262160183,24.64,80102.34,0.0,0.20553,0.00017,19.22027]
[1778262162214,24.64,80102.55,0.0,0.20557,0.00017,19.22211]
[1778262168091,24.64,80102.76,0.0,0.20559,0.00017,19.22352]
[1778262168375,24.64,80102.76,0.0,0.20559,0.00017,19.22352]
[1778262168379,24.64,80102.76,0.0,0.20559,0.00017,19.22352]
[1778262170913,24.64,80097.35,0.0,0.20466,0.00017,19.17038]
[1778262170922,24.64,80097.35,0.0,0.20466,0.00017,19.17038]
[1778262171027,24.64,80097.35,0.0,0.20466,0.00017,19.17038]
[1778262171477,24.64,80090.99,0.0,0.20357,0.00017,19.10809]
[1778262173223,24.64,80081.76,0.0,0.20199,0.00017,19.01727]
[1778262178260,24.64,80086.08,0.0,0.2027,0.00017,19.05824]
[1778262183294,24.64,80089.72,0.0,0.20331,0.00017,19.09312]
[1778262188330,24.64,80088.96,0.0,0.20316,0.00017,19.08489]
[1778262189065,24.64,80088.96,0.0,0.20316,0.00017,19.08489]
[1778262194371,24.63,80087.65,0.0,0.20292,0.00017,19.07116]
[1778262197206,24.63,80086.81,0.0,0.20278,0.00017,19.06264]
[1778262202429,24.63,80082.02,0.0,0.20195,0.00017,19.0152]
[1778262207092,24.63,80085.16,0.0,0.20248,0.00017,19.04537]
[1778262207721,24.63,80086.05,0.0,0.20262,0.00017,19.05392]
[1778262208539,24.63,80086.05,0.0,0.20262,0.00017,19.05392]
[1778262217533,24.63,80088.45,0.0,0.20297,0.00017,19.07138]
[1778262221445,24.63,80088.05,0.0,0.20289,0.00017,19.067]
[1778262221564,24.63,80089.07,0.0,0.20307,0.00017,19.07682]
[1778262223022,24.63,80093.5,0.0,0.20382,0.00017,19.11992]
[1778262223054,24.63,80093.5,0.0,0.20382,0.00017,19.11992]
[1778262223699,24.63,80094.99,0.0,0.20407,0.00017,19.13425]
[1778262229621,24.62,80097.66,0.0,0.2045,0.00017,19.15892]
[1778262234659,24.62,80097.46,0.0,0.20444,0.00017,19.15575]
[1778262238955,24.62,80098.52,0.0,0.20461,0.00017,19.16537]
[1778262239710,24.62,80101.29,0.0,0.20507,0.00017,19.19183]
[1778262245150,24.62,80097.22,0.0,0.20437,0.00017,19.15177]
[1778262246250,24.62,80097.31,0.0,0.20438,0.00017,19.1524]
[1778262246740,24.62,80098.83,0.0,0.20464,0.00017,19.16698]
[1778262246770,24.62,80098.83,0.0,0.20464,0.00017,19.16698]
[1778262248293,24.62,80098.34,0.0,0.20455,0.00017,19.1622]
[1778262248298,24.62,80098.34,0.0,0.20455,0.00017,19.1622]
[1778262248616,24.62,80098.34,0.0,0.20455,0.00017,19.1622]
[1778262249029,24.62,80100.76,0.0,0.20496,0.00017,19.1855]
[1778262249104,24.62,80101.89,0.0,0.20515,0.00017,19.19646]
[1778262254420,24.62,80103.37,0.0,0.2054,0.00017,19.21063]
[1778262254472,24.62,80102.41,0.0,0.20523,0.00017,19.2011]
[1778262259833,24.62,80102.67,0.0,0.20527,0.00017,19.20322]
[1778262264868,24.61,80101.75,0.0,0.20511,0.00017,19.19384]
[1778262269574,24.61,80101.3,0.0,0.20501,0.00017,19.18853]
[1778262269626,24.61,80101.3,0.0,0.20501,0.00017,19.18853]
[1778262272608,24.61,80105.38,0.0,0.20569,0.00017,19.22734]
[1778262275498,24.61,80111.09,0.0,0.20663,0.00017,19.27782]
[1778262275539,24.61,80111.57,0.0,0.20671,0.00017,19.28231]
[1778262279363,24.61,80113.34,0.0,0.207,0.00017,19.29919]
[1778262279419,24.61,80113.1,0.0,0.20696,0.00017,19.29649]
[1778262281545,24.61,80113.1,0.0,0.20696,0.00017,19.29649]
[1778262281581,24.61,80113.1,0.0,0.20696,0.00017,19.29649]
[1778262281654,24.61,80114.69,0.0,0.20722,0.00017,19.31162]
[1778262282757,24.61,80114.69,0.0,0.20722,0.00017,19.31162]
[1778262283159,24.61,80114.69,0.0,0.20722,0.00017,19.31162]
[1778262288040,24.61,80119.2,0.0,0.20799,0.00017,19.35461]
[1778262289327,24.61,80117.63,0.0,0.20771,0.00017,19.33906]
[1778262295079,24.6,80119.09,0.0,0.20794,0.00017,19.3523]
[1778262300141,24.6,80119.39,0.0,0.20799,0.00017,19.35464]
[1778262302335,24.6,80117.77,0.0,0.2077,0.00017,19.33879]
[1778262302538,24.6,80117.77,0.0,0.2077,0.00017,19.33879]
[1778262302569,24.6,80117.77,0.0,0.2077,0.00017,19.33879]
[1778262302639,24.6,80118.61,0.0,0.20785,0.00017,19.34687]
[1778262303339,24.6,80118.61,0.0,0.20785,0.00017,19.34687]
[1778262303656,24.6,80118.61,0.0,0.20785,0.00017,19.34687]
[1778262303668,24.6,80128.27,0.0,0.20951,0.00017,19.44055]
[1778262305150,24.6,80138.19,0.0,0.21124,0.00017,19.53656]
[1778262306154,24.6,80138.19,0.0,0.21124,0.00017,19.53656]
[1778262307742,24.6,80144.63,0.0,0.21235,0.00017,19.5986]
[1778262307748,24.6,80144.63,0.0,0.21235,0.00017,19.5986]
[1778262308702,24.6,80144.45,0.0,0.21232,0.00017,19.59675]
[1778262309479,24.6,80144.45,0.0,0.21232,0.00017,19.59675]
[1778262309796,24.6,80142.76,0.0,0.21202,0.00017,19.58031]
[1778262310285,24.6,80142.76,0.0,0.21202,0.00017,19.58031]
[1778262310326,24.6,80140.62,0.0,0.21165,0.00017,19.55956]
[1778262311844,24.6,80140.62,0.0,0.21165,0.00017,19.55951]
[1778262312168,24.6,80140.62,0.0,0.21165,0.00017,19.55951]
[1778262315949,24.6,80147.18,0.0,0.2128,0.00017,19.6233]
[1778262318114,24.6,80147.22,0.0,0.21281,0.00017,19.62395]
[1778262318299,24.6,80150.22,0.0,0.21334,0.00017,19.65303]
[1778262319241,24.6,80150.22,0.0,0.21334,0.00017,19.65303]
[1778262319255,24.6,80150.22,0.0,0.21334,0.00017,19.65303]
[1778262319273,24.6,80150.22,0.0,0.21334,0.00017,19.65303]
[1778262319380,24.6,80150.22,0.0,0.21334,0.00017,19.65303]
[1778262319409,24.6,80150.22,0.0,0.21334,0.00017,19.65303]
[1778262319483,24.6,80154.69,0.0,0.21413,0.00018,19.69622]
[1778262320694,24.6,80154.69,0.0,0.21413,0.00018,19.69622]
[1778262321707,24.6,80162.22,0.0,0.21545,0.00018,19.76874]
[1778262325321,24.6,80170.0,0.0,0.21682,0.00018,19.84328]
[1778262326780,24.6,80174.67,0.0,0.21764,0.00018,19.8879]
[1778262330324,24.6,80183.85,0.0,0.21925,0.00018,19.97499]
[1778262335359,24.6,80185.79,0.0,0.21954,0.00018,19.98796]
[1778262340395,24.6,80184.47,0.0,0.21929,0.00018,19.9741]
[1778262342834,24.59,80184.36,0.0,0.21926,0.00018,19.97256]
[1778262343213,24.59,80184.36,0.0,0.21926,0.00018,19.97256]
[1778262343325,24.59,80184.36,0.0,0.21926,0.00018,19.97256]
[1778262343416,24.59,80183.41,0.0,0.21908,0.00018,19.96324]
[1778262344295,24.59,80183.41,0.0,0.21908,0.00018,19.96324]
[1778262344679,24.59,80183.41,0.0,0.21908,0.00018,19.96324]
[1778262344687,24.59,80169.01,0.0,0.21653,0.00018,19.8252]
[1778262345608,24.59,80169.01,0.0,0.21653,0.00018,19.8252]
[1778262346802,24.59,80167.0,0.0,0.21617,0.00018,19.80584]
[1778262347460,24.59,80167.0,0.0,0.21617,0.00018,19.80584]
[1778262347883,24.59,80166.88,0.0,0.21615,0.00018,19.80471]
[1778262347925,24.59,80166.88,0.0,0.21615,0.00018,19.80471]
[1778262348555,24.59,80157.65,0.0,0.21453,0.00018,19.71597]
[1778262348791,24.59,80157.65,0.0,0.21453,0.00018,19.71597]
[1778262348797,24.59,80157.65,0.0,0.21453,0.00018,19.71597]
[1778262349127,24.59,80157.65,0.0,0.21453,0.00018,19.71597]
[1778262349143,24.59,80157.65,0.0,0.21453,0.00018,19.71597]
[1778262349398,24.59,80157.65,0.0,0.21453,0.00018,19.71597]
[1778262349523,24.59,80157.65,0.0,0.21453,0.00018,19.71597]
[1778262349681,24.59,80157.65,0.0,0.21453,0.00018,19.71597]
[1778262349723,24.59,80157.65,0.0,0.21453,0.00018,19.71597]
[1778262349739,24.59,80152.84,0.0,0.21369,0.00018,19.66967]
[1778262351295,24.59,80152.84,0.0,0.21369,0.00018,19.66977]
[1778262352701,24.59,80145.25,0.0,0.21236,0.00017,19.59657]
[1778262352721,24.59,80145.25,0.0,0.21236,0.00017,19.59657]
[1778262353625,24.59,80139.33,0.0,0.21132,0.00017,19.53903]
[1778262354935,24.59,80139.33,0.0,0.21132,0.00017,19.53888]
[1778262357126,24.59,80136.62,0.0,0.21085,0.00017,19.51242]
[1778262357259,24.59,80136.62,0.0,0.21085,0.00017,19.51242]
[1778262357515,24.59,80135.73,0.0,0.21069,0.00017,19.50368]
[1778262359057,24.59,80138.34,0.0,0.21114,0.00017,19.52886]
[1778262363803,24.59,80146.34,0.0,0.21252,0.00017,19.60555]
[1778262363827,24.59,80146.34,0.0,0.21252,0.00017,19.60555]
[1778262363851,24.59,80146.34,0.0,0.21252,0.00017,19.60555]
[1778262364328,24.59,80146.34,0.0,0.21252,0.00017,19.60555]
[1778262364566,24.59,80147.82,0.0,0.21278,0.00017,19.61966]
[1778262365151,24.59,80147.82,0.0,0.21278,0.00017,19.61966]
[1778262365213,24.59,80147.82,0.0,0.21278,0.00017,19.61966]
[1778262365572,24.59,80148.7,0.0,0.21293,0.00017,19.62797]
[1778262367293,24.59,80151.65,0.0,0.21344,0.00018,19.65623]
[1778262367387,24.59,80151.65,0.0,0.21344,0.00018,19.65623]
[1778262367585,24.59,80148.78,0.0,0.21294,0.00017,19.62835]
[1778262368986,24.59,80147.16,0.0,0.21265,0.00017,19.61256]
[1778262369678,24.59,80147.16,0.0,0.21265,0.00017,19.61256]
[1778262372681,24.59,80148.06,0.0,0.2128,0.00017,19.62077]
[1778262375845,24.59,80150.07,0.0,0.21314,0.00018,19.6395]
[1778262379965,24.59,80153.63,0.0,0.21375,0.00018,19.67309]
[1778262380092,24.59,80153.63,0.0,0.21375,0.00018,19.67309]
[1778262380680,24.59,80153.79,0.0,0.21377,0.00018,19.67445]
[1778262385294,24.59,80159.92,0.0,0.21485,0.00018,19.73378]
[1778262386779,24.59,80160.11,0.0,0.21489,0.00018,19.73569]
[1778262387934,24.59,80161.86,0.0,0.2152,0.00018,19.75269]
[1778262390632,24.59,80160.93,0.0,0.21504,0.00018,19.74387]
[1778262391514,24.59,80161.03,0.0,0.21506,0.00018,19.7449]
[1778262392440,24.59,80161.17,0.0,0.21505,0.00018,19.74199]
[1778262394801,24.59,80161.23,0.0,0.21506,0.00018,19.7427]
[1778262395976,24.59,80161.63,0.0,0.21514,0.00018,19.74669]
[1778262397947,24.59,80161.5,0.0,0.21512,0.00018,19.74557]
[1778262398442,24.59,80161.5,0.0,0.21512,0.00018,19.74557]
[1778262398467,24.59,80161.5,0.0,0.21512,0.00018,19.74557]
[1778262399788,24.59,80161.92,0.0,0.21519,0.00018,19.74967]
[1778262400075,24.59,80167.54,0.0,0.21618,0.00018,19.80377]
[1778262400824,24.59,80172.39,0.0,0.21704,0.00018,19.85033]
[1778262402223,24.59,80173.02,0.0,0.21715,0.00018,19.85649]
[1778262402839,24.59,80172.4,0.0,0.21705,0.00018,19.85065]
[1778262403127,24.59,80172.4,0.0,0.21705,0.00018,19.85065]
[1778262403179,24.59,80172.4,0.0,0.21705,0.00018,19.85065]
[1778262405859,24.59,80185.35,0.0,0.21934,0.00018,19.97475]
[1778262406371,24.59,80185.35,0.0,0.21934,0.00018,19.97475]
[1778262406408,24.59,80185.35,0.0,0.21934,0.00018,19.97475]
[1778262406866,24.59,80186.0,0.0,0.21946,0.00018,19.98087]
[1778262407259,24.59,80186.0,0.0,0.21946,0.00018,19.98087]
[1778262407872,24.59,80185.82,0.0,0.21942,0.00018,19.97904]
[1778262409719,24.59,80185.09,0.0,0.21929,0.00018,19.97195]
[1778262409821,24.59,80185.09,0.0,0.21929,0.00018,19.97195]
[1778262414357,24.59,80176.42,0.0,0.21775,0.00018,19.88857]
[1778262414812,24.59,80178.1,0.0,0.21804,0.00018,19.90454]
[1778262415760,24.59,80178.1,0.0,0.21804,0.00018,19.90454]
[1778262416408,24.59,80179.27,0.0,0.21825,0.00018,19.91566]
[1778262420244,24.59,80185.23,0.0,0.2193,0.00018,19.97241]
[1778262420653,24.59,80185.23,0.0,0.2193,0.00018,19.97241]
[1778262420690,24.59,80185.47,0.0,0.21934,0.00018,19.97453]
[1778262423984,24.59,80194.56,0.0,0.22096,0.00018,20.06132]
[1778262425242,24.59,80194.56,0.0,0.22096,0.00018,20.06132]
[1778262425267,24.59,80194.56,0.0,0.22096,0.00018,20.06132]
[1778262425420,24.59,80194.56,0.0,0.22096,0.00018,20.06132]
[1778262425711,24.59,80194.56,0.0,0.22096,0.00018,20.06132]
[1778262425784,24.59,80194.56,0.0,0.22096,0.00018,20.06132]
[1778262425799,24.59,80194.56,0.0,0.22096,0.00018,20.06132]
[1778262425882,24.59,80191.96,0.0,0.22049,0.00018,20.03632]
[1778262426695,24.59,80191.96,0.0,0.22049,0.00018,20.03632]
[1778262426778,24.59,80202.09,0.0,0.2223,0.00018,20.13287]
[1778262428876,24.59,80202.09,0.0,0.2223,0.00018,20.13287]
[1778262433219,24.58,80202.69,0.0,0.2224,0.00018,20.138]
[1778262434883,24.58,80204.5,0.0,0.22273,0.00018,20.15521]
[1778262438581,24.58,80200.32,0.0,0.22197,0.00018,20.11496]
[1778262438775,24.58,80200.32,0.0,0.22197,0.00018,20.11496]
[1778262438803,24.58,80200.32,0.0,0.22197,0.00018,20.11496]
[1778262438979,24.58,80200.36,0.0,0.22197,0.00018,20.11512]
[1778262438996,24.58,80200.36,0.0,0.22197,0.00018,20.11512]
[1778262439623,24.58,80200.36,0.0,0.22197,0.00018,20.11512]
[1778262441019,24.58,80204.01,0.0,0.22262,0.00018,20.14973]
[1778262443066,24.58,80197.94,0.0,0.22153,0.00018,20.09168]
[1778262443639,24.58,80197.94,0.0,0.22153,0.00018,20.09168]
[1778262443644,24.58,80197.94,0.0,0.22153,0.00018,20.09168]
[1778262443807,24.58,80196.88,0.0,0.22134,0.00018,20.08139]
[1778262444346,24.58,80196.88,0.0,0.22134,0.00018,20.08139]
[1778262444380,24.58,80196.35,0.0,0.22124,0.00018,20.07624]
[1778262445726,24.58,80196.35,0.0,0.22124,0.00018,20.07624]
[1778262445818,24.58,80193.37,0.0,0.22071,0.00018,20.04774]
[1778262446593,24.58,80193.37,0.0,0.22071,0.00018,20.04774]
[1778262446850,24.58,80192.15,0.0,0.22049,0.00018,20.03604]
[1778262451880,24.58,80184.24,0.0,0.21904,0.00018,19.95602]
[1778262457218,24.58,80183.62,0.0,0.21894,0.00018,19.95023]
[1778262458138,24.58,80183.62,0.0,0.21894,0.00018,19.95023]
[1778262458170,24.58,80183.62,0.0,0.21894,0.00018,19.95023]
[1778262458174,24.58,80183.62,0.0,0.21894,0.00018,19.95023]
[1778262458178,24.58,80183.62,0.0,0.21894,0.00018,19.95023]
[1778262458313,24.58,80183.62,0.0,0.21894,0.00018,19.95023]
[1778262458319,24.58,80182.31,0.0,0.2187,0.00018,19.93775]
[1778262460238,24.58,80172.79,0.0,0.21701,0.00018,19.84636]
[1778262465275,24.58,80166.8,0.0,0.21593,0.00018,19.78771]
[1778262470310,24.58,80165.91,0.0,0.21575,0.00018,19.77794]
[1778262471792,24.58,80165.91,0.0,0.21575,0.00018,19.77794]
[1778262477358,24.57,80160.25,0.0,0.21474,0.00018,19.72237]
[1778262482393,24.57,80161.69,0.0,0.21498,0.00018,19.73562]
[1778262483303,24.57,80161.69,0.0,0.21498,0.00018,19.73562]
[1778262486312,24.57,80161.02,0.0,0.21485,0.00018,19.72877]
[1778262490642,24.57,80158.43,0.0,0.21439,0.00018,19.70338]
[1778262490676,24.57,80158.43,0.0,0.21439,0.00018,19.70338]
[1778262490792,24.57,80158.43,0.0,0.21439,0.00018,19.70338]
[1778262490951,24.57,80158.43,0.0,0.21439,0.00018,19.70338]
[1778262491215,24.57,80156.71,0.0,0.21409,0.00018,19.68672]
[1778262491249,24.57,80156.71,0.0,0.21409,0.00018,19.68672]
[1778262491745,24.57,80149.74,0.0,0.21286,0.00018,19.61937]
[1778262492217,24.57,80149.74,0.0,0.21286,0.00018,19.61937]
[1778262492464,24.57,80149.74,0.0,0.21286,0.00018,19.61939]
[1778262494216,24.57,80144.99,0.0,0.21203,0.00017,19.57357]
[1778262494229,24.57,80144.99,0.0,0.21203,0.00017,19.57357]
[1778262495613,24.57,80144.99,0.0,0.21204,0.00017,19.57365]
[1778262496075,24.57,80150.79,0.0,0.21305,0.00018,19.62977]
[1778262496838,24.57,80150.79,0.0,0.21305,0.00018,19.62977]
[1778262496879,24.57,80150.79,0.0,0.21305,0.00018,19.62977]
[1778262496922,24.57,80150.79,0.0,0.21305,0.00018,19.62977]
[1778262496939,24.57,80153.58,0.0,0.21354,0.00018,19.65674]
[1778262498487,24.57,80153.58,0.0,0.21354,0.00018,19.65675]
[1778262504548,24.57,80168.01,0.0,0.21607,0.00018,19.79511]
[1778262509582,24.57,80172.36,0.0,0.21682,0.00018,19.83603]
[1778262513441,24.57,80171.07,0.0,0.21655,0.00018,19.81881]
[1778262514184,24.57,80170.46,0.0,0.21644,0.00018,19.81279]
[1778262517929,24.57,80171.49,0.0,0.21661,0.00018,19.82221]
[1778262520348,24.57,80170.61,0.0,0.21645,0.00018,19.81328]
[1778262520404,24.57,80170.61,0.0,0.21645,0.00018,19.81328]
[1778262520666,24.57,80171.36,0.0,0.21658,0.00018,19.82034]
[1778262521838,24.57,80171.36,0.0,0.21658,0.00018,19.82034]
[1778262524290,24.56,80181.91,0.0,0.21844,0.00018,19.92115]
[1778262524302,24.56,80181.91,0.0,0.21844,0.00018,19.92115]
[1778262524308,24.56,80181.91,0.0,0.21844,0.00018,19.92115]
[1778262524687,24.56,80183.3,0.0,0.21868,0.00018,19.93432]
[1778262525078,24.56,80183.3,0.0,0.21868,0.00018,19.93432]
[1778262530729,24.57,80182.96,0.0,0.21863,0.00018,19.93143]
[1778262535765,24.57,80184.3,0.0,0.21887,0.00018,19.94453]
[1778262540801,24.57,80184.49,0.0,0.21891,0.00018,19.94659]
[1778262545679,24.57,80184.47,0.0,0.21891,0.00018,19.94657]
[1778262547185,24.57,80184.22,0.0,0.21887,0.00018,19.9445]
[1778262548050,24.57,80184.1,0.0,0.21885,0.00018,19.94344]
[1778262548241,24.57,80184.1,0.0,0.21885,0.00018,19.94344]
[1778262548856,24.57,80183.75,0.0,0.21879,0.00018,19.94018]
[1778262549631,24.57,80183.75,0.0,0.21879,0.00018,19.94018]
[1778262549663,24.57,80183.75,0.0,0.21879,0.00018,19.94018]
[1778262549863,24.57,80188.08,0.0,0.21957,0.00018,19.98168]
[1778262551950,24.57,80194.62,0.0,0.22073,0.00018,20.04418]
[1778262552849,24.57,80195.68,0.0,0.22092,0.00018,20.0543]
[1778262555778,24.57,80197.05,0.0,0.22117,0.00018,20.06738]
[1778262556699,24.57,80198.48,0.0,0.22142,0.00018,20.08101]
[1778262557858,24.57,80201.48,0.0,0.22196,0.00018,20.10958]
[1778262557859,24.57,80201.48,0.0,0.22196,0.00018,20.10958]
[1778262562959,24.57,80206.48,0.0,0.22285,0.00018,20.15676]
[1778262567241,24.57,80212.78,0.0,0.22398,0.00018,20.21616]
[1778262567385,24.57,80212.78,0.0,0.22398,0.00018,20.21616]
[1778262567823,24.57,80212.78,0.0,0.22398,0.00018,20.21616]
[1778262567893,24.57,80212.78,0.0,0.22398,0.00018,20.21616]
[1778262567994,24.57,80212.88,0.0,0.22399,0.00018,20.21695]
[1778262570010,24.57,80203.13,0.0,0.22223,0.00018,20.12401]
[1778262570975,24.57,80203.13,0.0,0.22223,0.00018,20.12401]
[1778262570983,24.57,80203.13,0.0,0.22223,0.00018,20.12401]
[1778262571016,24.56,80204.39,0.0,0.22243,0.00018,20.13164]
[1778262571106,24.56,80204.39,0.0,0.22243,0.00018,20.13164]
[1778262572198,24.56,80207.5,0.0,0.22298,0.00018,20.16117]
[1778262576050,24.56,80219.33,0.0,0.22511,0.00018,20.27295]
[1778262578066,24.56,80219.33,0.0,0.2251,0.00018,20.27275]
[1778262584106,24.56,80222.95,0.0,0.22574,0.00018,20.30616]
[1778262588601,24.56,80224.78,0.0,0.22607,0.00018,20.32335]
[1778262588702,24.56,80224.48,0.0,0.22601,0.00018,20.32042]
[1778262594922,24.56,80230.62,0.0,0.22712,0.00018,20.37819]
[1778262595015,24.56,80230.62,0.0,0.22712,0.00018,20.37819]
[1778262595022,24.56,80230.62,0.0,0.22712,0.00018,20.37819]
[1778262595074,24.56,80230.62,0.0,0.22712,0.00018,20.37819]
[1778262595070,24.56,80230.23,0.0,0.22705,0.00018,20.3743]
[1778262595162,24.56,80230.23,0.0,0.22705,0.00018,20.3743]
[1778262595208,24.56,80230.23,0.0,0.22705,0.00018,20.3743]
[1778262595380,24.56,80240.82,0.0,0.22897,0.00018,20.47411]
[1778262596781,24.56,80240.82,0.0,0.22897,0.00018,20.47411]
[1778262596935,24.56,80240.82,0.0,0.22897,0.00018,20.47411]
[1778262597036,24.56,80247.52,0.0,0.2302,0.00018,20.53697]
[1778262597257,24.56,80247.52,0.0,0.2302,0.00018,20.53697]
[1778262597366,24.56,80249.18,0.0,0.2305,0.00018,20.55255]
[1778262599843,24.56,80253.15,0.0,0.23123,0.00018,20.58969]
[1778262602363,24.56,80254.82,0.0,0.23152,0.00018,20.60489]
[1778262602960,24.56,80254.82,0.0,0.23152,0.00018,20.60489]
[1778262603043,24.56,80254.34,0.0,0.23144,0.00018,20.6004]
[1778262604438,24.56,80254.34,0.0,0.23144,0.00018,20.6004]
[1778262604474,24.56,80254.34,0.0,0.23144,0.00018,20.6004]
[1778262605015,24.56,80247.63,0.0,0.23021,0.00018,20.53753]
[1778262606525,24.56,80241.91,0.0,0.22916,0.00018,20.48365]
[1778262607034,24.56,80241.91,0.0,0.22916,0.00018,20.48365]
[1778262608339,24.56,80237.51,0.0,0.22836,0.00018,20.44216]
[1778262609061,24.56,80237.51,0.0,0.22836,0.00018,20.44216]
[1778262613327,24.56,80247.65,0.0,0.2302,0.00018,20.53704]
[1778262618361,24.56,80245.1,0.0,0.22972,0.00018,20.51247]
[1778262622042,24.56,80243.94,0.0,0.2295,0.00018,20.50133]
[1778262622084,24.56,80243.94,0.0,0.2295,0.00018,20.50133]
[1778262622126,24.56,80243.11,0.0,0.22935,0.00018,20.49331]
[1778262623188,24.56,80239.65,0.0,0.22871,0.00018,20.46076]
[1778262623784,24.56,80239.65,0.0,0.22871,0.00018,20.46076]
[1778262623793,24.55,80234.06,0.0,0.22769,0.00018,20.40789]
[1778262625452,24.55,80234.06,0.0,0.22769,0.00018,20.40789]
[1778262625882,24.55,80234.06,0.0,0.22769,0.00018,20.40789]
[1778262625942,24.55,80234.06,0.0,0.22769,0.00018,20.40789]
[1778262626103,24.55,80229.84,0.0,0.22692,0.00018,20.36779]
[1778262626425,24.55,80229.84,0.0,0.22692,0.00018,20.36779]
[1778262626453,24.55,80229.84,0.0,0.22692,0.00018,20.36779]
[1778262626544,24.55,80229.84,0.0,0.22692,0.00018,20.36779]
[1778262626570,24.55,80229.84,0.0,0.22692,0.00018,20.36779]
[1778262626580,24.55,80223.14,0.0,0.2257,0.00018,20.30406]
[1778262627306,24.55,80223.14,0.0,0.2257,0.00018,20.30406]
[1778262627312,24.55,80223.14,0.0,0.2257,0.00018,20.30406]
[1778262627341,24.55,80223.14,0.0,0.2257,0.00018,20.30406]
[1778262632460,24.55,80224.43,0.0,0.22588,0.00018,20.31066]
[1778262637496,24.55,80230.21,0.0,0.2269,0.00018,20.36399]
[1778262642533,24.54,80225.71,0.0,0.22605,0.00018,20.31995]
[1778262647569,24.54,80226.16,0.0,0.22612,0.00018,20.3233]
[1778262652614,24.54,80228.71,0.0,0.22656,0.00018,20.34648]
[1778262657638,24.54,80230.12,0.0,0.2268,0.00018,20.3588]
[1778262659524,24.54,80230.12,0.0,0.2268,0.00018,20.3588]
[1778262659615,24.54,80230.12,0.0,0.2268,0.00018,20.3588]
[1778262661039,24.54,80230.13,0.0,0.22679,0.00018,20.3585]
[1778262661075,24.54,80230.13,0.0,0.22679,0.00018,20.3585]
[1778262663328,24.54,80221.81,0.0,0.22527,0.00018,20.27931]
[1778262663359,24.54,80221.81,0.0,0.22527,0.00018,20.27931]
[1778262663440,24.54,80221.81,0.0,0.22527,0.00018,20.27931]
[1778262663519,24.54,80221.81,0.0,0.22527,0.00018,20.27931]
[1778262663549,24.54,80221.81,0.0,0.22527,0.00018,20.27931]
[1778262663962,24.54,80221.81,0.0,0.22527,0.00018,20.27931]
[1778262664020,24.54,80221.81,0.0,0.22527,0.00018,20.27931]
[1778262664075,24.54,80214.69,0.0,0.22398,0.00018,20.21164]
[1778262664263,24.54,80214.69,0.0,0.22398,0.00018,20.21164]
[1778262664396,24.54,80214.69,0.0,0.22398,0.00018,20.21164]
[1778262664460,24.54,80214.69,0.0,0.22398,0.00018,20.21164]
[1778262664694,24.54,80214.69,0.0,0.22398,0.00018,20.21164]
[1778262665319,24.54,80214.69,0.0,0.22398,0.00018,20.21164]
[1778262665334,24.54,80214.69,0.0,0.22398,0.00018,20.21164]
[1778262665362,24.54,80214.69,0.0,0.22398,0.00018,20.21164]
[1778262665699,24.54,80196.11,0.0,0.22064,0.00018,20.03426]
[1778262669112,24.54,80206.13,0.0,0.22243,0.00018,20.12977]
[1778262670804,24.54,80206.13,0.0,0.22243,0.00018,20.12977]
[1778262670838,24.54,80209.25,0.0,0.223,0.00018,20.15948]
[1778262675032,24.54,80213.44,0.0,0.22375,0.00018,20.19915]
[1778262675306,24.54,80211.7,0.0,0.22343,0.00018,20.18253]
[1778262678081,24.54,80213.96,0.0,0.22384,0.00018,20.20389]
[1778262679933,24.54,80213.96,0.0,0.22383,0.00018,20.20375]
[1778262680166,24.54,80213.96,0.0,0.22383,0.00018,20.20375]
[1778262680226,24.53,80213.08,0.0,0.22367,0.00018,20.19531]
[1778262680353,24.53,80213.08,0.0,0.22367,0.00018,20.19531]
[1778262680624,24.53,80213.08,0.0,0.22367,0.00018,20.19531]
[1778262680801,24.53,80213.08,0.0,0.22367,0.00018,20.19531]
[1778262681131,24.53,80213.08,0.0,0.22367,0.00018,20.19531]
[1778262680872,24.53,80204.92,0.0,0.2222,0.00018,20.11755]
[1778262683825,24.54,80194.65,0.0,0.22037,0.00018,20.01967]
[1778262685905,24.54,80194.1,0.0,0.22027,0.00018,20.01451]
[1778262687383,24.53,80191.13,0.0,0.21973,0.00018,19.98587]
[1778262690295,24.53,80188.58,0.0,0.21928,0.00018,19.96121]
[1778262690479,24.53,80188.58,0.0,0.21928,0.00018,19.96121]
[1778262690884,24.53,80188.58,0.0,0.21928,0.00018,19.96121]
[1778262691080,24.53,80187.87,0.0,0.21912,0.00018,19.95]
[1778262696916,24.53,80182.11,0.0,0.21808,0.00018,19.8945]
[1778262700944,24.53,80172.24,0.0,0.21634,0.00018,19.7999]
[1778262703965,24.53,80181.65,0.0,0.21801,0.00018,19.89046]
[1778262705578,24.53,80183.33,0.0,0.21831,0.00018,19.90655]
[1778262705644,24.53,80183.33,0.0,0.21831,0.00018,19.90655]
[1778262705732,24.53,80183.33,0.0,0.21831,0.00018,19.90655]
[1778262705749,24.53,80183.33,0.0,0.21831,0.00018,19.90655]
[1778262705979,24.53,80184.08,0.0,0.21844,0.00018,19.9137]
[1778262708167,24.53,80188.89,0.0,0.2193,0.00018,19.95971]
[1778262708544,24.53,80195.56,0.0,0.22049,0.00018,20.02358]
[1778262709000,24.53,80198.02,0.0,0.22093,0.00018,20.04713]
[1778262711534,24.53,80202.62,0.0,0.22175,0.00018,20.09101]
[1778262714258,24.53,80200.02,0.0,0.22129,0.00018,20.06616]
[1778262714615,24.53,80200.02,0.0,0.22129,0.00018,20.06616]
[1778262717225,24.53,80195.96,0.0,0.22056,0.00018,20.02744]
[1778262718751,24.53,80195.92,0.0,0.22055,0.00018,20.02709]
[1778262719748,24.53,80197.07,0.0,0.22076,0.00018,20.03811]
[1778262720032,24.53,80197.07,0.0,0.22076,0.00018,20.03811]
[1778262720118,24.53,80197.07,0.0,0.22076,0.00018,20.03811]
[1778262720126,24.53,80188.02,0.0,0.21914,0.00018,19.95156]
[1778262720269,24.53,80188.02,0.0,0.21914,0.00018,19.95156]
[1778262720399,24.53,80188.02,0.0,0.21914,0.00018,19.95156]
[1778262724130,24.54,80187.47,0.0,0.21905,0.00018,19.94667]
[1778262725919,24.54,80184.77,0.0,0.21857,0.00018,19.92079]
[1778262726194,24.54,80184.77,0.0,0.21857,0.00018,19.92079]
[1778262728550,24.53,80175.18,0.0,0.21686,0.00018,19.82845]
[1778262729142,24.53,80173.52,0.0,0.21657,0.00018,19.81245]
[1778262732178,24.53,80174.04,0.0,0.21666,0.00018,19.81744]
[1778262732403,24.53,80172.75,0.0,0.21643,0.00018,19.80502]
[1778262732422,24.53,80172.75,0.0,0.21643,0.00018,19.80502]
[1778262732444,24.53,80172.75,0.0,0.21643,0.00018,19.80502]
[1778262733175,24.53,80167.76,0.0,0.21555,0.00018,19.75696]
[1778262734138,24.53,80167.76,0.0,0.21555,0.00018,19.75696]
[1778262734214,24.53,80164.14,0.0,0.21491,0.00018,19.72192]
[1778262736177,24.53,80164.14,0.0,0.21491,0.00018,19.72183]
[1778262742233,24.53,80166.68,0.0,0.21535,0.00018,19.74581]
[1778262745298,24.53,80164.76,0.0,0.215,0.00018,19.72707]
[1778262746262,24.53,80169.17,0.0,0.21578,0.00018,19.76967]
[1778262746457,24.53,80169.17,0.0,0.21578,0.00018,19.76967]
[1778262747173,24.53,80169.17,0.0,0.21578,0.00018,19.76967]
[1778262747651,24.53,80172.76,0.0,0.21642,0.00018,19.80427]
[1778262753311,24.53,80172.97,0.0,0.21642,0.00018,19.80191]
[1778262753678,24.53,80172.97,0.0,0.21642,0.00018,19.80191]
[1778262753717,24.53,80172.97,0.0,0.21642,0.00018,19.80191]
[1778262754656,24.53,80174.08,0.0,0.21662,0.00018,19.81258]
[1778262757380,24.53,80175.45,0.0,0.21686,0.00018,19.82563]
[1778262757386,24.53,80175.45,0.0,0.21686,0.00018,19.82563]
[1778262757429,24.53,80175.45,0.0,0.21686,0.00018,19.82563]
[1778262757856,24.53,80175.45,0.0,0.21686,0.00018,19.82563]
[1778262758290,24.53,80175.45,0.0,0.21686,0.00018,19.82563]
[1778262757880,24.53,80178.39,0.0,0.21738,0.00018,19.85384]
[1778262758918,24.53,80178.39,0.0,0.21738,0.00018,19.85384]
[1778262759020,24.53,80187.4,0.0,0.21899,0.00018,19.94046]
[1778262759434,24.53,80187.4,0.0,0.21899,0.00018,19.94046]
[1778262759632,24.53,80187.4,0.0,0.21899,0.00018,19.94046]
[1778262759642,24.53,80187.4,0.0,0.21899,0.00018,19.94046]
[1778262762903,24.53,80191.19,0.0,0.21966,0.00018,19.97684]
[1778262763544,24.53,80191.91,0.0,0.21979,0.00018,19.98377]
[1778262763663,24.53,80191.91,0.0,0.21979,0.00018,19.98377]
[1778262765444,24.53,80191.23,0.0,0.21967,0.00018,19.97727]
[1778262765804,24.53,80191.23,0.0,0.21967,0.00018,19.97727]
[1778262766920,24.53,80193.17,0.0,0.22002,0.00018,19.99586]
[1778262766952,24.53,80193.81,0.0,0.22013,0.00018,20.00199]
[1778262772444,24.53,80196.95,0.0,0.22069,0.00018,20.03195]
[1778262778207,24.53,80197.98,0.0,0.22088,0.00018,20.04169]
[1778262783520,24.53,80197.69,0.0,0.22083,0.00018,20.039]
[1778262785740,24.53,80198.68,0.0,0.221,0.00018,20.04848]
[1778262786105,24.53,80198.24,0.0,0.22093,0.00018,20.04437]
[1778262788626,24.53,80195.8,0.0,0.22049,0.00018,20.02117]
[1778262792765,24.53,80190.71,0.0,0.21959,0.00018,19.97274]
[1778262793541,24.53,80190.28,0.0,0.21952,0.00018,19.9689]
[1778262795801,24.53,80189.95,0.0,0.21946,0.00018,19.96587]
[1778262796211,24.53,80189.95,0.0,0.21946,0.00018,19.96587]
[1778262796253,24.53,80189.95,0.0,0.21946,0.00018,19.96587]
[1778262797641,24.53,80187.88,0.0,0.21909,0.00018,19.9459]
[1778262800680,24.53,80176.31,0.0,0.21703,0.00018,19.83481]
[1778262801459,24.53,80177.83,0.0,0.2173,0.00018,19.84955]
[1778262802110,24.53,80177.83,0.0,0.2173,0.00018,19.84955]
[1778262802498,24.53,80179.32,0.0,0.21757,0.00018,19.86392]
[1778262803193,24.53,80179.32,0.0,0.21757,0.00018,19.86392]
[1778262803787,24.53,80180.84,0.0,0.21784,0.00018,19.87855]
[1778262803934,24.53,80180.84,0.0,0.21784,0.00018,19.87855]
[1778262804878,24.53,80184.49,0.0,0.21849,0.00018,19.9136]
[1778262806149,24.53,80182.05,0.0,0.21805,0.00018,19.89013]
[1778262806179,24.53,80182.05,0.0,0.21805,0.00018,19.89013]
[1778262806342,24.53,80182.05,0.0,0.21805,0.00018,19.89013]
[1778262807661,24.53,80178.03,0.0,0.21734,0.00018,19.8515]
[1778262807762,24.53,80171.67,0.0,0.21621,0.00018,19.79038]
[1778262809711,24.54,80171.67,0.0,0.21621,0.00018,19.79046]
[1778262809808,24.54,80170.84,0.0,0.21607,0.00018,19.78257]
[1778262812022,24.54,80170.84,0.0,0.21607,0.00018,19.78267]
[1778262812070,24.54,80170.84,0.0,0.21607,0.00018,19.78267]
[1778262813659,24.54,80170.11,0.0,0.21591,0.00018,19.77149]
[1778262818250,24.54,80171.94,0.0,0.21624,0.00018,19.78937]
[1778262818351,24.54,80171.17,0.0,0.21611,0.00018,19.78202]
[1778262819053,24.54,80171.17,0.0,0.21611,0.00018,19.78202]
[1778262819731,24.54,80169.45,0.0,0.2158,0.00018,19.76551]
[1778262820199,24.54,80169.45,0.0,0.2158,0.00018,19.76551]
[1778262824029,24.54,80166.75,0.0,0.21533,0.00018,19.73982]
[1778262824076,24.54,80166.75,0.0,0.21533,0.00018,19.73982]
[1778262824109,24.54,80166.75,0.0,0.21533,0.00018,19.73982]
[1778262824327,24.54,80166.75,0.0,0.21533,0.00018,19.73982]
[1778262824356,24.54,80167.87,0.0,0.21553,0.00018,19.75069]
[1778262825120,24.54,80167.87,0.0,0.21553,0.00018,19.75069]
[1778262825150,24.54,80167.87,0.0,0.21553,0.00018,19.75069]
[1778262825164,24.54,80167.87,0.0,0.21553,0.00018,19.75069]
[1778262825788,24.54,80172.96,0.0,0.21643,0.00018,19.79977]
[1778262825837,24.54,80172.96,0.0,0.21643,0.00018,19.79977]
[1778262826370,24.54,80172.96,0.0,0.21643,0.00018,19.79977]
[1778262827148,24.54,80173.22,0.0,0.21648,0.00018,19.80229]
[1778262832865,24.54,80180.56,0.0,0.21777,0.00018,19.87245]
[1778262837892,24.54,80180.64,0.0,0.21778,0.00018,19.87291]
[1778262837902,24.54,80180.64,0.0,0.21778,0.00018,19.87291]
[1778262838315,24.54,80180.64,0.0,0.21778,0.00018,19.87291]
[1778262838385,24.54,80182.55,0.0,0.21812,0.00018,19.89117]
[1778262838906,24.54,80182.55,0.0,0.21812,0.00018,19.89117]
[1778262840299,24.54,80188.59,0.0,0.2192,0.00018,19.9492]
[1778262840350,24.54,80189.12,0.0,0.21929,0.00018,19.95432]
[1778262841976,24.54,80189.12,0.0,0.21929,0.00018,19.95436]
[1778262844133,24.54,80190.38,0.0,0.21952,0.00018,19.96646]
[1778262844163,24.54,80188.3,0.0,0.21915,0.00018,19.94656]
[1778262846383,24.54,80188.3,0.0,0.21915,0.00018,19.94659]
[1778262846389,24.54,80188.3,0.0,0.21915,0.00018,19.94659]
[1778262846965,24.54,80186.1,0.0,0.21876,0.00018,19.92558]
[1778262848126,24.54,80186.1,0.0,0.21876,0.00018,19.92558]
[1778262851942,24.54,80182.26,0.0,0.21808,0.00018,19.88904]
[1778262852737,24.54,80182.2,0.0,0.21807,0.00018,19.88854]
[1778262852916,24.54,80182.2,0.0,0.21807,0.00018,19.88854]
[1778262852930,24.54,80182.2,0.0,0.21807,0.00018,19.88854]
[1778262853013,24.54,80182.71,0.0,0.21816,0.00018,19.89352]
[1778262854288,24.54,80182.71,0.0,0.21816,0.00018,19.89352]
[1778262854389,24.54,80186.48,0.0,0.21884,0.00018,19.92975]
[1778262854997,24.54,80186.48,0.0,0.21884,0.00018,19.92975]
[1778262855263,24.54,80186.48,0.0,0.21884,0.00018,19.92975]
[1778262855304,24.54,80187.75,0.0,0.21906,0.00018,19.94195]
[1778262861063,24.54,80188.77,0.0,0.21925,0.00018,19.95173]
[1778262863461,24.54,80188.25,0.0,0.21915,0.00018,19.94676]
[1778262864085,24.54,80188.02,0.0,0.21911,0.00018,19.94457]
[1778262864726,24.54,80188.02,0.0,0.21911,0.00018,19.94457]
[1778262865091,24.54,80182.71,0.0,0.21817,0.00018,19.89375]
[1778262867447,24.54,80178.16,0.0,0.21737,0.00018,19.85034]
[1778262870365,24.54,80176.55,0.0,0.21709,0.00018,19.83517]
[1778262871440,24.54,80174.87,0.0,0.21679,0.00018,19.81918]
[1778262872833,24.54,80169.69,0.0,0.21584,0.00018,19.76497]
[1778262873503,24.54,80169.69,0.0,0.21584,0.00018,19.765]
[1778262879190,24.54,80175.58,0.0,0.21688,0.00018,19.82151]
[1778262884230,24.54,80175.79,0.0,0.21691,0.00018,19.82327]
[1778262886871,24.54,80176.52,0.0,0.21704,0.00018,19.83017]
[1778262887812,24.54,80175.63,0.0,0.21688,0.00018,19.82158]
[1778262893292,24.54,80172.49,0.0,0.21633,0.00018,19.79133]
[1778262897940,24.54,80172.05,0.0,0.21625,0.00018,19.78713]
[1778262898062,24.54,80172.05,0.0,0.21625,0.00018,19.78713]
[1778262903366,24.54,80175.1,0.0,0.21679,0.00018,19.81648]
[1778262905607,24.54,80180.28,0.0,0.21771,0.00018,19.86621]
[1778262909810,24.54,80180.19,0.0,0.21769,0.00018,19.86508]
[1778262909821,24.54,80180.19,0.0,0.21769,0.00018,19.86508]
[1778262910129,24.54,80180.19,0.0,0.21769,0.00018,19.86508]
[1778262910415,24.54,80180.83,0.0,0.2178,0.00018,19.87117]
[1778262915449,24.54,80182.68,0.0,0.21813,0.00018,19.88902]
[1778262920484,24.54,80182.7,0.0,0.21814,0.00018,19.88973]
[1778262920910,24.54,80182.7,0.0,0.21814,0.00018,19.88973]
[1778262921492,24.54,80182.78,0.0,0.21816,0.00018,19.89058]
[1778262925151,24.54,80182.58,0.0,0.21813,0.00018,19.88881]
[1778262925154,24.54,80181.95,0.0,0.21802,0.00018,19.88291]
[1778262926303,24.54,80181.95,0.0,0.21802,0.00018,19.88291]
[1778262926948,24.54,80178.34,0.0,0.21738,0.00018,19.84831]
[1778262926976,24.54,80178.34,0.0,0.21738,0.00018,19.84831]
[1778262930152,24.54,80174.06,0.0,0.21662,0.00018,19.80735]
[1778262930845,24.54,80174.31,0.0,0.21667,0.00018,19.80991]
[1778262932746,24.54,80172.58,0.0,0.21633,0.00018,19.78909]
[1778262933234,24.54,80172.58,0.0,0.21633,0.00018,19.78909]
[1778262935228,24.54,80173.32,0.0,0.21647,0.00018,19.79657]
[1778262935318,24.54,80173.32,0.0,0.21647,0.00018,19.79657]
[1778262936992,24.54,80173.93,0.0,0.21659,0.00018,19.8028]
[1778262937077,24.54,80166.37,0.0,0.21525,0.00018,19.73002]
[1778262941514,24.54,80164.61,0.0,0.21494,0.00018,19.7132]
[1778262941688,24.54,80165.09,0.0,0.21503,0.00018,19.71799]
[1778262945254,24.54,80163.19,0.0,0.21469,0.00018,19.69967]
[1778262945325,24.54,80163.19,0.0,0.21469,0.00018,19.69967]
[1778262945369,24.54,80163.89,0.0,0.21482,0.00018,19.70629]
[1778262946124,24.54,80163.89,0.0,0.21482,0.00018,19.70629]
[1778262946157,24.54,80163.89,0.0,0.21482,0.00018,19.70629]
[1778262946199,24.54,80158.0,0.0,0.21378,0.00018,19.64937]
[1778262946623,24.54,80158.0,0.0,0.21378,0.00018,19.64937]
[1778262946632,24.54,80158.0,0.0,0.21378,0.00018,19.64937]
[1778262947471,24.54,80158.0,0.0,0.21378,0.00018,19.64937]
[1778262947489,24.54,80158.0,0.0,0.21378,0.00018,19.64937]
[1778262947474,24.54,80157.57,0.0,0.2137,0.00018,19.64522]
[1778262947951,24.54,80155.23,0.0,0.21329,0.00018,19.62261]
[1778262949329,24.54,80155.23,0.0,0.21329,0.00018,19.62261]
[1778262949528,24.54,80156.63,0.0,0.21353,0.00018,19.63596]
[1778262949628,24.54,80156.63,0.0,0.21353,0.00018,19.63596]
[1778262949659,24.54,80156.63,0.0,0.21353,0.00018,19.63596]
[1778262949732,24.54,80157.15,0.0,0.21362,0.00018,19.64099]
[1778262951374,24.54,80157.15,0.0,0.21362,0.00018,19.64099]
[1778262953430,24.54,80159.14,0.0,0.21397,0.00018,19.66003]
[1778262959477,24.54,80157.41,0.0,0.21367,0.00018,19.6434]
[1778262964793,24.54,80159.75,0.0,0.21408,0.00018,19.6661]
[1778262967885,24.54,80160.69,0.0,0.21425,0.00018,19.67518]
[1778262974294,24.54,80160.94,0.0,0.21429,0.00018,19.67758]
[1778262974705,24.54,80160.81,0.0,0.21427,0.00018,19.67633]
[1778262975300,24.54,80160.81,0.0,0.21427,0.00018,19.67633]
[1778262975445,24.54,80160.81,0.0,0.21427,0.00018,19.67633]
[1778262977718,24.54,80154.38,0.0,0.21313,0.00018,19.61388]
[1778262977793,24.54,80154.38,0.0,0.21313,0.00018,19.61388]
[1778262978118,24.54,80154.38,0.0,0.21313,0.00018,19.61388]
[1778262978549,24.54,80149.92,0.0,0.21235,0.00018,19.57061]
[1778262980910,24.54,80139.67,0.0,0.21055,0.00017,19.47122]
[1778262986136,24.54,80145.96,0.0,0.21165,0.00017,19.53231]
[1778262988942,24.54,80147.91,0.0,0.212,0.00018,19.55127]
[1778262991782,24.54,80149.65,0.0,0.21227,0.00018,19.56385]
[1778262992489,24.54,80149.65,0.0,0.21227,0.00018,19.56385]
[1778262998028,24.54,80146.38,0.0,0.21171,0.00017,19.53278]
[1778263002662,24.54,80147.2,0.0,0.21186,0.00017,19.541]
[1778263003063,24.54,80146.68,0.0,0.21177,0.00017,19.53604]
[1778263008238,24.54,80146.57,0.0,0.21176,0.00017,19.53528]
[1778263009761,24.54,80146.32,0.0,0.21171,0.00017,19.53303]
[1778263012335,24.54,80143.16,0.0,0.21117,0.00017,19.50261]
[1778263012456,24.54,80143.16,0.0,0.21117,0.00017,19.50261]
[1778263012547,24.54,80138.57,0.0,0.21037,0.00017,19.45824]
[1778263012776,24.54,80138.57,0.0,0.21037,0.00017,19.45824]
[1778263012786,24.54,80138.57,0.0,0.21037,0.00017,19.45824]
[1778263012894,24.54,80138.57,0.0,0.21037,0.00017,19.45824]
[1778263013134,24.55,80137.97,0.0,0.21027,0.00017,19.45259]
[1778263014325,24.55,80137.97,0.0,0.21027,0.00017,19.45259]
[1778263014682,24.55,80132.25,0.0,0.20928,0.00017,19.39722]
[1778263020498,24.55,80128.45,0.0,0.20862,0.00017,19.36069]
[1778263021246,24.55,80128.08,0.0,0.20856,0.00017,19.35715]
[1778263022589,24.55,80127.6,0.0,0.20848,0.00017,19.35254]
[1778263023441,24.55,80127.6,0.0,0.20848,0.00017,19.3526]
[1778263024209,24.55,80127.42,0.0,0.20845,0.00017,19.35109]
[1778263025618,24.55,80126.97,0.0,0.20838,0.00017,19.34682]
[1778263026544,24.55,80126.97,0.0,0.20838,0.00017,19.34682]
[1778263034281,24.55,80122.51,0.0,0.20762,0.00017,19.30415]
[1778263039316,24.55,80121.42,0.0,0.20744,0.00017,19.29392]
[1778263041146,24.55,80119.54,0.0,0.20711,0.00017,19.2757]
[1778263041354,24.55,80119.54,0.0,0.20711,0.00017,19.2757]
[1778263041564,24.55,80119.54,0.0,0.20711,0.00017,19.2757]
[1778263041425,24.55,80118.07,0.0,0.20686,0.00017,19.26148]
[1778263042146,24.55,80118.07,0.0,0.20686,0.00017,19.26148]
[1778263042719,24.55,80118.07,0.0,0.20686,0.00017,19.26159]
[1778263042828,24.55,80118.07,0.0,0.20686,0.00017,19.26159]
[1778263042936,24.55,80118.07,0.0,0.20686,0.00017,19.26159]
[1778263042982,24.55,80118.07,0.0,0.20686,0.00017,19.26159]
[1778263043344,24.55,80116.76,0.0,0.20664,0.00017,19.24894]
[1778263043633,24.55,80116.76,0.0,0.20664,0.00017,19.24894]
[1778263049426,24.55,80111.49,0.0,0.20573,0.00017,19.19717]
[1778263050761,24.55,80107.53,0.0,0.20504,0.00017,19.15833]
[1778263051199,24.55,80107.53,0.0,0.20504,0.00017,19.15833]
[1778263052957,24.55,80097.55,0.0,0.2033,0.00017,19.05611]
[1778263053420,24.55,80092.12,0.0,0.20237,0.00017,19.00277]
[1778263054134,24.55,80092.12,0.0,0.20237,0.00017,19.00277]
[1778263054746,24.55,80089.96,0.0,0.202,0.00017,18.98149]
[1778263056205,24.55,80088.42,0.0,0.20174,0.00017,18.9663]
[1778263056442,24.55,80089.06,0.0,0.20184,0.00017,18.97249]
[1778263061477,24.55,80092.73,0.0,0.20246,0.00017,19.00821]
[1778263063545,24.55,80092.36,0.0,0.2024,0.00017,19.00463]
[1778263063743,24.55,80091.9,0.0,0.20232,0.00017,19.00016]
[1778263064090,24.55,80091.9,0.0,0.20232,0.00017,19.00016]
[1778263064504,24.55,80091.91,0.0,0.20232,0.00017,19.00013]
[1778263068776,24.55,80084.31,0.0,0.20102,0.00017,18.92517]
[1778263070215,24.55,80084.12,0.0,0.20099,0.00017,18.92327]
[1778263070839,24.55,80082.12,0.0,0.20065,0.00017,18.90358]
[1778263072279,24.55,80080.82,0.0,0.20043,0.00017,18.89079]
[1778263073772,24.55,80081.58,0.0,0.20056,0.00017,18.89826]
[1778263074575,24.55,80081.48,0.0,0.20054,0.00017,18.89728]
[1778263077352,24.55,80078.95,0.0,0.20011,0.00017,18.87241]
[1778263082526,24.55,80073.87,0.0,0.19926,0.00017,18.82271]
[1778263082545,24.55,80073.87,0.0,0.19926,0.00017,18.82271]
[1778263082585,24.55,80073.87,0.0,0.19926,0.00017,18.82271]
[1778263082598,24.55,80073.87,0.0,0.19926,0.00017,18.82271]
[1778263082633,24.55,80075.52,0.0,0.19954,0.00017,18.83904]
[1778263083563,24.55,80075.52,0.0,0.19954,0.00017,18.83904]
[1778263084613,24.55,80070.43,0.0,0.19868,0.00017,18.78901]
[1778263086887,24.55,80061.16,0.0,0.19713,0.00017,18.69815]
[1778263088708,24.55,80060.62,0.0,0.19705,0.00017,18.69306]
[1778263093301,24.55,80060.02,0.0,0.19696,0.00017,18.68804]
[1778263094966,24.55,80060.16,0.0,0.19699,0.00017,18.68961]
[1778263094976,24.55,80060.16,0.0,0.19699,0.00017,18.68961]
[1778263095064,24.55,80060.16,0.0,0.19699,0.00017,18.68961]
[1778263095151,24.55,80060.16,0.0,0.19699,0.00017,18.68961]
[1778263095365,24.55,80060.16,0.0,0.19699,0.00017,18.68961]
[1778263095590,24.55,80056.64,0.0,0.1964,0.00017,18.65482]
[1778263097753,24.55,80047.25,0.0,0.19482,0.00017,18.56181]
[1778263101931,24.55,80048.28,0.0,0.19499,0.00017,18.57185]
[1778263102400,24.55,80048.28,0.0,0.19499,0.00017,18.57185]
[1778263103133,24.55,80047.02,0.0,0.19479,0.00017,18.55958]
[1778263108838,24.55,80046.34,0.0,0.19468,0.00017,18.55341]
[1778263113876,24.55,80043.72,0.0,0.19422,0.00017,18.52313]
[1778263117364,24.55,80041.79,0.0,0.19389,0.00017,18.50385]
[1778263117502,24.55,80041.79,0.0,0.19389,0.00017,18.50385]
[1778263117575,24.55,80041.79,0.0,0.19389,0.00017,18.50385]
[1778263117634,24.55,80041.79,0.0,0.19389,0.00017,18.50385]
[1778263117646,24.55,80041.79,0.0,0.19389,0.00017,18.50385]
[1778263117651,24.55,80038.4,0.0,0.19333,0.00017,18.47023]
[1778263117800,24.55,80038.4,0.0,0.19333,0.00017,18.47023]
[1778263117903,24.55,80038.4,0.0,0.19333,0.00017,18.47023]
[1778263117938,24.55,80038.4,0.0,0.19333,0.00017,18.47023]
[1778263118010,24.55,80038.4,0.0,0.19333,0.00017,18.47023]
[1778263118047,24.55,80038.4,0.0,0.19333,0.00017,18.47023]
[1778263118116,24.55,80038.4,0.0,0.19333,0.00017,18.47023]
[1778263118206,24.55,80038.4,0.0,0.19333,0.00017,18.47023]
[1778263118289,24.55,80038.4,0.0,0.19333,0.00017,18.47023]
[1778263118311,24.55,80029.99,0.0,0.19194,0.00017,18.3869]
[1778263120113,24.55,80020.93,0.0,0.19044,0.00016,18.29702]
[1778263120271,24.55,80020.93,0.0,0.19044,0.00016,18.29702]
[1778263122018,24.55,80016.84,0.0,0.18978,0.00016,18.25677]
[1778263122709,24.55,80013.87,0.0,0.18929,0.00016,18.22726]
[1778263123062,24.55,80013.87,0.0,0.18929,0.00016,18.22726]
[1778263123765,24.55,80013.87,0.0,0.18929,0.00016,18.22726]
[1778263123785,24.55,80013.87,0.0,0.18929,0.00016,18.22726]
[1778263123933,24.55,80012.02,0.0,0.18899,0.00016,18.20907]
[1778263124707,24.55,80006.22,0.0,0.18805,0.00016,18.15163]
[1778263126006,24.55,80006.22,0.0,0.18805,0.00016,18.15163]
[1778263126342,24.55,80006.22,0.0,0.18805,0.00016,18.15163]
[1778263126359,24.55,80006.22,0.0,0.18805,0.00016,18.15163]
[1778263126806,24.55,79998.14,0.0,0.18674,0.00016,18.07148]
[1778263127351,24.55,79998.14,0.0,0.18674,0.00016,18.07148]
[1778263127658,24.55,80003.78,0.0,0.18766,0.00016,18.1278]
[1778263127994,24.55,80014.17,0.0,0.18935,0.00016,18.23111]
[1778263129797,24.55,80014.17,0.0,0.18936,0.00016,18.23148]
[1778263130416,24.55,80018.65,0.0,0.1901,0.00016,18.27641]
[1778263136029,24.56,80012.94,0.0,0.18918,0.00016,18.22063]
[1778263136047,24.56,80012.94,0.0,0.18918,0.00016,18.22063]
[1778263136063,24.56,80015.34,0.0,0.18958,0.00016,18.24474]
[1778263137284,24.56,80015.34,0.0,0.18958,0.00016,18.24474]
[1778263137615,24.56,80015.34,0.0,0.18958,0.00016,18.24474]
[1778263137648,24.56,80015.34,0.0,0.18958,0.00016,18.24474]
[1778263137952,24.56,80010.47,0.0,0.18879,0.00016,18.19684]
[1778263138496,24.56,80010.47,0.0,0.18879,0.00016,18.19684]
[1778263138535,24.56,80010.47,0.0,0.18879,0.00016,18.19684]
[1778263138547,24.56,80010.47,0.0,0.18879,0.00016,18.19684]
[1778263139271,24.56,80011.03,0.0,0.18889,0.00016,18.20271]
[1778263139840,24.56,80009.48,0.0,0.18864,0.00016,18.1876]
[1778263140322,24.56,80009.48,0.0,0.18864,0.00016,18.1876]
[1778263140353,24.56,80009.48,0.0,0.18864,0.00016,18.1876]
[1778263140423,24.56,80010.04,0.0,0.18874,0.00016,18.19349]
[1778263141351,24.56,80010.04,0.0,0.18874,0.00016,18.19349]
[1778263141464,24.56,80008.48,0.0,0.18848,0.00016,18.17803]
[1778263142720,24.56,80008.48,0.0,0.18848,0.00016,18.17803]
[1778263143437,24.56,80007.42,0.0,0.18831,0.00016,18.16749]
[1778263143447,24.56,80007.42,0.0,0.18831,0.00016,18.16749]
[1778263143448,24.56,80007.42,0.0,0.18831,0.00016,18.16749]
[1778263143498,24.56,80007.42,0.0,0.18831,0.00016,18.16749]
[1778263143795,24.56,80001.34,0.0,0.18732,0.00016,18.10736]
[1778263146212,24.56,80001.1,0.0,0.1873,0.00016,18.10575]
[1778263146217,24.56,80001.1,0.0,0.1873,0.00016,18.10575]
[1778263146273,24.56,80015.47,0.0,0.18965,0.00016,18.24902]
[1778263147215,24.56,80015.47,0.0,0.18965,0.00016,18.24902]
[1778263148758,24.56,80011.57,0.0,0.18902,0.00016,18.21062]
[1778263150002,24.56,80011.62,0.0,0.18904,0.00016,18.21197]
[1778263150699,24.56,80011.62,0.0,0.18904,0.00016,18.21197]
[1778263150725,24.56,80011.62,0.0,0.18904,0.00016,18.21197]
[1778263150740,24.56,80011.62,0.0,0.18904,0.00016,18.21197]
[1778263150744,24.56,80011.62,0.0,0.18904,0.00016,18.21197]
[1778263150840,24.56,80011.62,0.0,0.18904,0.00016,18.21197]
[1778263150853,24.56,80011.62,0.0,0.18904,0.00016,18.21197]
[1778263150970,24.56,80011.62,0.0,0.18904,0.00016,18.21197]
[1778263151152,24.56,80009.74,0.0,0.18874,0.00016,18.19359]
[1778263151980,24.56,80009.74,0.0,0.18874,0.00016,18.19359]
[1778263152159,24.56,80001.37,0.0,0.18738,0.00016,18.1107]
[1778263153227,24.56,80001.37,0.0,0.18738,0.00016,18.1107]
[1778263153271,24.57,79999.52,0.0,0.18708,0.00016,18.09246]
[1778263156445,24.57,79999.67,0.0,0.18712,0.00016,18.09461]
[1778263156546,24.57,79999.79,0.0,0.18714,0.00016,18.09617]
[1778263157471,24.57,79999.79,0.0,0.18714,0.00016,18.09617]
[1778263157539,24.57,79999.79,0.0,0.18714,0.00016,18.09617]
[1778263157581,24.57,79999.59,0.0,0.18711,0.00016,18.09436]
[1778263160942,24.57,79994.79,0.0,0.18634,0.00016,18.04675]
[1778263161174,24.57,79994.79,0.0,0.18634,0.00016,18.04675]
[1778263161275,24.57,79995.91,0.0,0.18652,0.00016,18.0579]
[1778263163123,24.57,79995.91,0.0,0.18652,0.00016,18.05815]
[1778263163444,24.57,79995.91,0.0,0.18652,0.00016,18.05815]
[1778263163538,24.57,79995.91,0.0,0.18652,0.00016,18.05815]
[1778263163674,24.57,79995.91,0.0,0.18652,0.00016,18.05815]
[1778263163792,24.57,79992.5,0.0,0.18597,0.00016,18.02444]
[1778263163826,24.57,79992.5,0.0,0.18597,0.00016,18.02444]
[1778263164003,24.57,79992.5,0.0,0.18597,0.00016,18.02444]
[1778263164056,24.57,79992.5,0.0,0.18597,0.00016,18.02444]
[1778263164074,24.57,79992.5,0.0,0.18597,0.00016,18.02444]
[1778263164129,24.57,79992.5,0.0,0.18597,0.00016,18.02444]
[1778263164313,24.57,79987.31,0.0,0.18514,0.00016,17.97322]
[1778263165715,24.57,79997.26,0.0,0.18676,0.00016,18.07263]
[1778263168054,24.57,79999.42,0.0,0.18711,0.00016,18.09401]
[1778263174149,24.57,79995.88,0.0,0.18653,0.00016,18.05625]
[1778263177896,24.58,79996.39,0.0,0.18664,0.00016,18.06285]
[1778263178966,24.58,79996.39,0.0,0.18664,0.00016,18.06285]
[1778263179205,24.58,79996.39,0.0,0.18664,0.00016,18.06285]
[1778263179227,24.58,79996.39,0.0,0.18664,0.00016,18.06285]
[1778263179236,24.58,79996.39,0.0,0.18664,0.00016,18.06285]
[1778263180193,24.58,80005.31,0.0,0.1881,0.00016,18.15201]
[1778263180735,24.58,80009.27,0.0,0.18875,0.00016,18.19177]
[1778263183031,24.58,80009.51,0.0,0.1888,0.00016,18.19451]
[1778263183550,24.58,80015.19,0.0,0.18973,0.00016,18.25126]
[1778263185855,24.58,80024.28,0.0,0.19124,0.00016,18.34218]
[1778263186587,24.58,80024.28,0.0,0.19124,0.00016,18.34218]
[1778263186627,24.58,80024.28,0.0,0.19124,0.00016,18.34218]
[1778263188424,24.58,80035.03,0.0,0.19302,0.00017,18.4489]
[1778263189307,24.58,80035.03,0.0,0.19302,0.00017,18.4489]
[1778263189788,24.58,80035.03,0.0,0.19302,0.00017,18.4489]
[1778263189797,24.58,80035.03,0.0,0.19302,0.00017,18.4489]
[1778263189809,24.58,80035.03,0.0,0.19302,0.00017,18.4489]
[1778263189430,24.58,80035.89,0.0,0.19316,0.00017,18.45742]
[1778263190438,24.58,80036.3,0.0,0.19323,0.00017,18.46147]
[1778263192919,24.58,80044.81,0.0,0.19465,0.00017,18.54626]
[1778263193794,24.58,80045.54,0.0,0.19479,0.00017,18.55423]
[1778263195406,24.58,80045.54,0.0,0.19479,0.00017,18.55423]
[1778263195437,24.58,80045.54,0.0,0.19479,0.00017,18.55423]
[1778263195664,24.58,80047.7,0.0,0.19516,0.00017,18.57633]
[1778263197412,24.58,80048.02,0.0,0.19521,0.00017,18.57948]
[1778263199872,24.59,80055.03,0.0,0.1964,0.00017,18.64959]
[1778263200125,24.59,80055.03,0.0,0.1964,0.00017,18.64959]
[1778263200290,24.59,80055.03,0.0,0.1964,0.00017,18.64959]
[1778263201234,24.59,80062.63,0.0,0.19768,0.00017,18.72475]
[1778263201372,24.59,80062.63,0.0,0.19768,0.00017,18.72475]
[1778263202657,24.59,80068.01,0.0,0.19859,0.00017,18.77818]
[1778263202731,24.59,80076.16,0.0,0.19997,0.00017,18.85841]
[1778263207988,24.59,80084.14,0.0,0.20132,0.00017,18.9365]
[1778263209520,24.59,80088.3,0.0,0.20202,0.00017,18.97727]
[1778263209528,24.59,80088.3,0.0,0.20202,0.00017,18.97727]
[1778263209570,24.59,80087.33,0.0,0.20186,0.00017,18.96764]
[1778263211710,24.59,80075.86,0.0,0.19991,0.00017,18.85505]
[1778263213987,24.59,80077.06,0.0,0.20012,0.00017,18.86693]
[1778263214609,24.59,80077.54,0.0,0.2002,0.00017,18.87168]
[1778263216624,24.59,80088.9,0.0,0.20212,0.00017,18.98295]
[1778263217962,24.59,80089.18,0.0,0.20217,0.00017,18.98562]
[1778263217981,24.59,80089.18,0.0,0.20217,0.00017,18.98562]
[1778263218637,24.59,80089.45,0.0,0.20221,0.00017,18.98819]
[1778263219522,24.59,80089.45,0.0,0.20221,0.00017,18.98819]
[1778263219615,24.59,80089.45,0.0,0.20221,0.00017,18.98819]
[1778263219654,24.59,80095.46,0.0,0.20324,0.00017,19.04717]
[1778263220633,24.59,80095.46,0.0,0.20324,0.00017,19.04717]
[1778263220681,24.59,80101.1,0.0,0.2042,0.00017,19.1023]
[1778263221992,24.59,80101.1,0.0,0.20421,0.00017,19.10272]
[1778263223993,24.59,80097.0,0.0,0.20352,0.00017,19.06318]
[1778263224409,24.59,80097.0,0.0,0.20352,0.00017,19.06318]
[1778263224678,24.59,80099.46,0.0,0.20394,0.00017,19.08753]
[1778263226815,24.59,80101.34,0.0,0.20427,0.00017,19.10618]
[1778263228076,24.59,80103.44,0.0,0.20464,0.00017,19.12718]
[1778263230818,24.59,80104.0,0.0,0.20474,0.00017,19.1331]
[1778263231436,24.59,80103.38,0.0,0.20464,0.00017,19.12727]
[1778263232614,24.59,80103.14,0.0,0.20457,0.00017,19.12079]
[1778263232670,24.59,80103.14,0.0,0.20457,0.00017,19.12079]
[1778263232809,24.59,80103.14,0.0,0.20457,0.00017,19.12079]
[1778263232825,24.59,80129.35,0.0,0.20909,0.00017,19.37594]
[1778263233373,24.59,80129.35,0.0,0.20909,0.00017,19.37594]
[1778263233472,24.59,80129.35,0.0,0.20909,0.00017,19.37594]
[1778263233628,24.59,80129.35,0.0,0.20909,0.00017,19.37594]
[1778263233785,24.59,80129.35,0.0,0.20909,0.00017,19.37594]
[1778263233834,24.59,80144.66,0.0,0.21176,0.00017,19.52447]
[1778263234094,24.59,80144.66,0.0,0.21176,0.00017,19.52447]
[1778263234125,24.59,80144.66,0.0,0.21176,0.00017,19.52447]
[1778263234485,24.59,80144.66,0.0,0.21176,0.00017,19.52447]
[1778263234767,24.59,80147.18,0.0,0.2122,0.00017,19.54883]
[1778263234901,24.59,80147.18,0.0,0.2122,0.00017,19.54883]
[1778263235818,24.59,80198.51,0.0,0.2213,0.00018,20.04232]
[1778263235946,24.59,80198.51,0.0,0.2213,0.00018,20.04232]
[1778263236057,24.59,80198.51,0.0,0.2213,0.00018,20.04232]
[1778263236194,24.59,80198.51,0.0,0.2213,0.00018,20.04232]
[1778263236304,24.59,80198.51,0.0,0.2213,0.00018,20.04232]
[1778263236777,24.59,80198.51,0.0,0.2213,0.00018,20.04232]
[1778263236861,24.59,80247.25,0.0,0.23012,0.00018,20.503]
[1778263236887,24.59,80247.25,0.0,0.23012,0.00018,20.503]
[1778263237050,24.59,80247.25,0.0,0.23012,0.00018,20.503]
[1778263237478,24.59,80247.25,0.0,0.23012,0.00018,20.503]
[1778263237540,24.59,80247.25,0.0,0.23012,0.00018,20.503]
[1778263237757,24.59,80247.25,0.0,0.23012,0.00018,20.503]
[1778263237793,24.59,80247.25,0.0,0.23012,0.00018,20.503]
[1778263237807,24.6,80247.25,0.0,0.23023,0.00018,20.50813]
[1778263238299,24.6,80247.25,0.0,0.23023,0.00018,20.50813]
[1778263238811,24.6,80231.1,0.0,0.22728,0.00018,20.35608]
[1778263239421,24.6,80231.1,0.0,0.22728,0.00018,20.35608]
[1778263239458,24.6,80231.1,0.0,0.22728,0.00018,20.35608]
[1778263239817,24.6,80222.72,0.0,0.22576,0.00018,20.27707]
[1778263241582,24.6,80214.47,0.0,0.22427,0.00018,20.19897]
[1778263242049,24.6,80208.92,0.0,0.22327,0.00018,20.14637]
[1778263242134,24.6,80208.92,0.0,0.22327,0.00018,20.14637]
[1778263242151,24.6,80208.92,0.0,0.22327,0.00018,20.14637]
[1778263242167,24.6,80208.92,0.0,0.22327,0.00018,20.14637]
[1778263242247,24.6,80208.92,0.0,0.22327,0.00018,20.14637]
[1778263242843,24.6,80212.89,0.0,0.22398,0.00018,20.18409]
[1778263243029,24.6,80212.89,0.0,0.22398,0.00018,20.18409]
[1778263243158,24.6,80212.89,0.0,0.22398,0.00018,20.18409]
[1778263243855,24.6,80212.89,0.0,0.22398,0.00018,20.18409]
[1778263243847,24.6,80185.23,0.0,0.21903,0.00018,19.92087]
[1778263244072,24.6,80185.23,0.0,0.21903,0.00018,19.92087]
[1778263244745,24.6,80185.23,0.0,0.21903,0.00018,19.92087]
[1778263244757,24.6,80185.23,0.0,0.21903,0.00018,19.92087]
[1778263244766,24.6,80185.23,0.0,0.21903,0.00018,19.92087]
[1778263244826,24.6,80185.23,0.0,0.21903,0.00018,19.92087]
[1778263244834,24.6,80185.23,0.0,0.21903,0.00018,19.92087]
[1778263244869,24.6,80185.23,0.0,0.21903,0.00018,19.92087]
[1778263244861,24.6,80150.23,0.0,0.21285,0.00018,19.58445]
[1778263244961,24.6,80150.23,0.0,0.21285,0.00018,19.58445]
[1778263244993,24.6,80150.23,0.0,0.21285,0.00018,19.58445]
[1778263245039,24.6,80150.23,0.0,0.21285,0.00018,19.58445]
[1778263245084,24.6,80150.23,0.0,0.21285,0.00018,19.58445]
[1778263245379,24.6,80150.23,0.0,0.21285,0.00018,19.58445]
[1778263245643,24.6,80150.23,0.0,0.21285,0.00018,19.58445]
[1778263245867,24.6,80150.23,0.0,0.21285,0.00018,19.58445]
[1778263246050,24.6,80150.23,0.0,0.21285,0.00018,19.58445]
[1778263246503,24.6,80150.23,0.0,0.21285,0.00018,19.58445]
[1778263246510,24.6,80150.23,0.0,0.21285,0.00018,19.58445]
[1778263246518,24.6,80150.23,0.0,0.21285,0.00018,19.58445]
[1778263246738,24.6,80150.23,0.0,0.21285,0.00018,19.58445]
[1778263246780,24.6,80150.23,0.0,0.21285,0.00018,19.58445]
[1778263246810,24.6,80150.23,0.0,0.21285,0.00018,19.58445]
[1778263246905,24.6,80151.99,0.0,0.21316,0.00018,19.60175]
[1778263247859,24.6,80151.99,0.0,0.21316,0.00018,19.60175]
[1778263247919,24.6,80149.01,0.0,0.21264,0.00018,19.57287]
[1778263247933,24.6,80149.01,0.0,0.21264,0.00018,19.57287]
[1778263248423,24.6,80160.62,0.0,0.21468,0.00018,19.68509]
[1778263249125,24.6,80160.62,0.0,0.21468,0.00018,19.68509]
[1778263249169,24.6,80160.62,0.0,0.21468,0.00018,19.68509]
[1778263249501,24.6,80160.62,0.0,0.21468,0.00018,19.68509]
[1778263249507,24.6,80183.95,0.0,0.21881,0.00018,19.90887]
[1778263250204,24.6,80183.95,0.0,0.21881,0.00018,19.90887]
[1778263250220,24.6,80183.95,0.0,0.21881,0.00018,19.90887]
[1778263250244,24.6,80183.95,0.0,0.21881,0.00018,19.90887]
[1778263250290,24.6,80196.26,0.0,0.221,0.00018,20.02634]
[1778263251053,24.6,80196.26,0.0,0.221,0.00018,20.02634]
[1778263251117,24.6,80196.26,0.0,0.221,0.00018,20.02634]
[1778263251583,24.6,80202.99,0.0,0.22221,0.00018,20.09034]
[1778263252370,24.6,80202.99,0.0,0.22221,0.00018,20.09034]
[1778263252397,24.6,80202.99,0.0,0.22221,0.00018,20.09034]
[1778263252584,24.6,80202.99,0.0,0.22221,0.00018,20.09034]
[1778263252620,24.6,80202.99,0.0,0.22221,0.00018,20.09034]
[1778263252643,24.6,80202.99,0.0,0.22221,0.00018,20.09034]
[1778263252678,24.6,80202.99,0.0,0.22221,0.00018,20.09034]
[1778263252690,24.6,80199.26,0.0,0.22154,0.00018,20.05462]
[1778263253047,24.6,80199.26,0.0,0.22154,0.00018,20.05462]
[1778263254012,24.6,80193.12,0.0,0.22044,0.00018,19.99613]
[1778263254101,24.6,80193.12,0.0,0.22044,0.00018,19.99613]
[1778263254219,24.6,80193.12,0.0,0.22044,0.00018,19.99613]
[1778263255394,24.6,80185.64,0.0,0.2191,0.00018,19.92437]
[1778263255502,24.6,80185.64,0.0,0.2191,0.00018,19.92437]
[1778263255579,24.6,80185.64,0.0,0.2191,0.00018,19.92437]
[1778263255697,24.6,80185.64,0.0,0.2191,0.00018,19.92437]
[1778263255745,24.6,80185.64,0.0,0.2191,0.00018,19.92437]
[1778263255784,24.6,80180.28,0.0,0.21814,0.00018,19.87304]
[1778263256462,24.6,80180.28,0.0,0.21814,0.00018,19.87304]
[1778263256769,24.6,80180.28,0.0,0.21814,0.00018,19.87304]
[1778263256802,24.6,80187.29,0.0,0.21939,0.00018,19.94005]
[1778263257841,24.6,80187.29,0.0,0.21939,0.00018,19.94005]
[1778263257867,24.6,80187.29,0.0,0.21939,0.00018,19.94005]
[1778263258794,24.6,80194.51,0.0,0.22068,0.00018,20.00905]
[1778263260786,24.6,80184.03,0.0,0.21881,0.00018,19.90893]
[1778263260841,24.6,80184.74,0.0,0.21893,0.00018,19.91567]
[1778263261757,24.6,80184.74,0.0,0.21893,0.00018,19.91567]
[1778263261768,24.6,80184.74,0.0,0.21893,0.00018,19.91567]
[1778263261810,24.6,80184.74,0.0,0.21893,0.00018,19.91567]
[1778263261792,24.6,80184.49,0.0,0.21889,0.00018,19.91324]
[1778263262605,24.6,80184.49,0.0,0.21889,0.00018,19.91324]
[1778263263642,24.6,80187.0,0.0,0.21933,0.00018,19.93706]
[1778263263691,24.6,80187.0,0.0,0.21933,0.00018,19.93706]
[1778263263772,24.6,80187.0,0.0,0.21933,0.00018,19.93706]
[1778263263885,24.6,80188.96,0.0,0.21968,0.00018,19.95571]
[1778263263969,24.6,80188.96,0.0,0.21968,0.00018,19.95571]
[1778263264600,24.6,80188.96,0.0,0.21968,0.00018,19.95571]
[1778263264705,24.6,80188.96,0.0,0.21968,0.00018,19.95571]
[1778263264889,24.6,80188.96,0.0,0.21968,0.00018,19.95571]
[1778263264746,24.6,80173.38,0.0,0.21691,0.00018,19.80633]
[1778263265081,24.6,80159.84,0.0,0.21452,0.00018,19.67624]
[1778263266024,24.6,80159.84,0.0,0.21452,0.00018,19.67613]
[1778263266976,24.6,80159.84,0.0,0.21452,0.00018,19.67613]
[1778263268766,24.6,80159.74,0.0,0.2145,0.00018,19.67517]
[1778263269105,24.6,80156.31,0.0,0.2139,0.00018,19.64219]
[1778263269319,24.6,80156.31,0.0,0.2139,0.00018,19.64219]
[1778263269574,24.6,80156.31,0.0,0.2139,0.00018,19.64219]
[1778263270138,24.6,80158.11,0.0,0.21421,0.00018,19.6596]
[1778263270275,24.6,80158.11,0.0,0.21421,0.00018,19.6596]
[1778263270308,24.6,80158.11,0.0,0.21421,0.00018,19.6596]
[1778263270573,24.6,80158.11,0.0,0.21421,0.00018,19.6596]
[1778263270674,24.6,80172.15,0.0,0.21669,0.00018,19.79461]
[1778263271286,24.6,80183.01,0.0,0.21862,0.00018,19.89853]
[1778263272089,24.6,80183.01,0.0,0.21862,0.00018,19.89853]
[1778263272110,24.6,80183.01,0.0,0.21862,0.00018,19.89853]
[1778263272111,24.6,80183.01,0.0,0.21862,0.00018,19.89853]
[1778263272301,24.6,80188.89,0.0,0.21966,0.00018,19.95472]
[1778263272938,24.6,80188.89,0.0,0.21966,0.00018,19.95472]
[1778263275612,24.6,80203.18,0.0,0.22221,0.00018,20.09043]
[1778263276668,24.6,80203.18,0.0,0.22221,0.00018,20.09043]
[1778263276682,24.6,80203.18,0.0,0.22221,0.00018,20.09043]
[1778263276798,24.6,80210.93,0.0,0.2236,0.00018,20.16401]
[1778263277117,24.6,80210.93,0.0,0.2236,0.00018,20.16401]
[1778263277268,24.6,80210.93,0.0,0.2236,0.00018,20.16401]
[1778263277729,24.6,80210.93,0.0,0.2236,0.00018,20.16401]
[1778263277789,24.6,80210.93,0.0,0.2236,0.00018,20.16401]
[1778263277890,24.6,80212.66,0.0,0.22391,0.00018,20.18031]
[1778263278032,24.6,80212.66,0.0,0.22391,0.00018,20.18031]
[1778263281310,24.6,80213.52,0.0,0.22406,0.00018,20.18807]
[1778263282452,24.6,80213.73,0.0,0.22409,0.00018,20.18994]
[1778263282810,24.6,80213.73,0.0,0.22409,0.00018,20.18994]
[1778263283049,24.6,80211.98,0.0,0.22378,0.00018,20.17324]
[1778263283264,24.6,80211.98,0.0,0.22378,0.00018,20.17324]
[1778263283371,24.6,80211.98,0.0,0.22378,0.00018,20.17324]
[1778263283374,24.6,80211.98,0.0,0.22378,0.00018,20.17324]
[1778263283834,24.6,80211.98,0.0,0.22378,0.00018,20.17324]
[1778263283964,24.6,80217.02,0.0,0.22469,0.00018,20.22099]
[1778263284374,24.6,80217.02,0.0,0.22469,0.00018,20.22099]
[1778263284428,24.6,80219.13,0.0,0.22507,0.00018,20.24096]
[1778263285705,24.6,80219.13,0.0,0.22507,0.00018,20.24096]
[1778263285813,24.6,80211.32,0.0,0.22365,0.00018,20.16676]
[1778263286473,24.6,80211.32,0.0,0.22365,0.00018,20.16676]
[1778263286541,24.6,80210.67,0.0,0.22353,0.00018,20.1603]
[1778263287414,24.6,80210.67,0.0,0.22353,0.00018,20.1603]
[1778263287500,24.6,80210.67,0.0,0.22353,0.00018,20.1603]
[1778263287644,24.6,80210.67,0.0,0.22353,0.00018,20.1603]
[1778263287870,24.6,80210.67,0.0,0.22353,0.00018,20.1603]
[1778263287697,24.6,80209.12,0.0,0.22325,0.00018,20.14548]
[1778263287997,24.6,80209.12,0.0,0.22325,0.00018,20.14548]
[1778263288185,24.6,80209.12,0.0,0.22325,0.00018,20.14539]
[1778263289483,24.6,80209.12,0.0,0.22325,0.00018,20.14539]
[1778263289573,24.6,80209.12,0.0,0.22325,0.00018,20.14539]
[1778263290997,24.6,80211.8,0.0,0.22373,0.00018,20.17058]
[1778263291070,24.6,80211.8,0.0,0.22373,0.00018,20.17058]
[1778263291078,24.6,80211.8,0.0,0.22373,0.00018,20.17058]
[1778263291896,24.6,80210.52,0.0,0.22346,0.00018,20.15386]
[1778263293638,24.6,80205.26,0.0,0.22251,0.00018,20.10391]
[1778263294111,24.6,80204.96,0.0,0.22246,0.00018,20.101]
[1778263295348,24.6,80204.96,0.0,0.22246,0.00018,20.10094]
[1778263295477,24.6,80204.96,0.0,0.22246,0.00018,20.10094]
[1778263295851,24.6,80204.96,0.0,0.22246,0.00018,20.10094]
[1778263295925,24.6,80204.52,0.0,0.22238,0.00018,20.09671]
[1778263296471,24.6,80188.95,0.0,0.21959,0.00018,19.9481]
[1778263297264,24.6,80188.95,0.0,0.21959,0.00018,19.9481]
[1778263297285,24.6,80188.95,0.0,0.21959,0.00018,19.9481]
[1778263297296,24.6,80180.58,0.0,0.21809,0.00018,19.86772]
[1778263298030,24.6,80180.58,0.0,0.21809,0.00018,19.86772]
[1778263298255,24.6,80180.58,0.0,0.21809,0.00018,19.86755]
[1778263299009,24.6,80180.58,0.0,0.21809,0.00018,19.86755]
[1778263299262,24.6,80182.43,0.0,0.21841,0.00018,19.88517]
[1778263301826,24.59,80179.3,0.0,0.21785,0.00018,19.85497]
[1778263301837,24.59,80179.3,0.0,0.21785,0.00018,19.85497]
[1778263301838,24.59,80180.58,0.0,0.21807,0.00018,19.8668]
[1778263302079,24.59,80180.58,0.0,0.21807,0.00018,19.8668]
[1778263302762,24.59,80180.58,0.0,0.21807,0.00018,19.8668]
[1778263303483,24.59,80181.06,0.0,0.21816,0.00018,19.87139]
[1778263304231,24.59,80183.48,0.0,0.21858,0.00018,19.89432]
[1778263306972,24.59,80187.71,0.0,0.21932,0.00018,19.93394]
[1778263307025,24.59,80187.71,0.0,0.21932,0.00018,19.93394]
[1778263307846,24.59,80187.71,0.0,0.21932,0.00018,19.93394]
[1778263307858,24.59,80191.53,0.0,0.21999,0.00018,19.96994]
[1778263308166,24.59,80191.53,0.0,0.21999,0.00018,19.96994]
[1778263308697,24.59,80191.53,0.0,0.21999,0.00018,19.96994]
[1778263308705,24.59,80191.53,0.0,0.21999,0.00018,19.96994]
[1778263308706,24.59,80191.53,0.0,0.21999,0.00018,19.96994]
[1778263308758,24.59,80197.85,0.0,0.22112,0.00018,20.03022]
[1778263309701,24.59,80197.85,0.0,0.22112,0.00018,20.03022]
[1778263309774,24.59,80206.32,0.0,0.22264,0.00018,20.11059]
[1778263310965,24.59,80213.17,0.0,0.22387,0.00018,20.17553]
[1778263311034,24.59,80213.17,0.0,0.22387,0.00018,20.17553]
[1778263311074,24.59,80213.17,0.0,0.22387,0.00018,20.17553]
[1778263311832,24.59,80213.17,0.0,0.22387,0.00018,20.17553]
[1778263311870,24.59,80213.17,0.0,0.22387,0.00018,20.17553]
[1778263311876,24.59,80213.17,0.0,0.22387,0.00018,20.17553]
[1778263312235,24.59,80212.69,0.0,0.22377,0.00018,20.17052]
[1778263312598,24.59,80212.69,0.0,0.22377,0.00018,20.17052]
[1778263312629,24.59,80212.69,0.0,0.22377,0.00018,20.17052]
[1778263314136,24.59,80218.25,0.0,0.22478,0.00018,20.2232]
[1778263316149,24.59,80216.9,0.0,0.22453,0.00018,20.21021]
[1778263317096,24.59,80216.78,0.0,0.22451,0.00018,20.20901]
[1778263317574,24.59,80216.78,0.0,0.22451,0.00018,20.20901]
[1778263317920,24.59,80216.78,0.0,0.22451,0.00018,20.20901]
[1778263317861,24.59,80210.28,0.0,0.22333,0.00018,20.14695]
[1778263320235,24.59,80204.0,0.0,0.22219,0.00018,20.08711]
[1778263320263,24.59,80204.0,0.0,0.22219,0.00018,20.08711]
[1778263320374,24.59,80204.0,0.0,0.22219,0.00018,20.08711]
[1778263320384,24.59,80204.0,0.0,0.22219,0.00018,20.08711]
[1778263320663,24.59,80202.23,0.0,0.22187,0.00018,20.07014]
[1778263322317,24.59,80201.55,0.0,0.22175,0.00018,20.06359]
[1778263322653,24.59,80201.55,0.0,0.22175,0.00018,20.06359]
[1778263322716,24.59,80201.55,0.0,0.22175,0.00018,20.06359]
[1778263322723,24.59,80201.55,0.0,0.22175,0.00018,20.06359]
[1778263322766,24.59,80189.14,0.0,0.21953,0.00018,19.94495]
[1778263323311,24.59,80189.14,0.0,0.21953,0.00018,19.94495]
[1778263323621,24.59,80189.14,0.0,0.21953,0.00018,19.94495]
[1778263323880,24.59,80189.14,0.0,0.21953,0.00018,19.94495]
[1778263323715,24.59,80186.52,0.0,0.21906,0.00018,19.91974]
[1778263324009,24.59,80186.52,0.0,0.21906,0.00018,19.91974]
[1778263324080,24.59,80186.52,0.0,0.21906,0.00018,19.91974]
[1778263324143,24.59,80186.52,0.0,0.21906,0.00018,19.91974]
[1778263324877,24.59,80186.52,0.0,0.21906,0.00018,19.91974]
[1778263324480,24.59,80186.36,0.0,0.21902,0.00018,19.91793]
[1778263325484,24.59,80195.05,0.0,0.22057,0.00018,20.00103]
[1778263326468,24.59,80195.05,0.0,0.22057,0.00018,20.00103]
[1778263326555,24.59,80208.41,0.0,0.22297,0.00018,20.12821]
[1778263327550,24.59,80208.41,0.0,0.22297,0.00018,20.12821]
[1778263329251,24.58,80205.94,0.0,0.22251,0.00018,20.10401]
[1778263329466,24.58,80205.94,0.0,0.22251,0.00018,20.10401]
[1778263330495,24.58,80208.45,0.0,0.22296,0.00018,20.12772]
[1778263330613,24.58,80208.45,0.0,0.22296,0.00018,20.12772]
[1778263332834,24.58,80197.31,0.0,0.22094,0.00018,20.02048]
[1778263338575,24.58,80199.37,0.0,0.22128,0.00018,20.03885]
[1778263339211,24.58,80199.37,0.0,0.22128,0.00018,20.03885]
[1778263339233,24.58,80199.37,0.0,0.22128,0.00018,20.03885]
[1778263340662,24.58,80197.23,0.0,0.22089,0.00018,20.01818]
[1778263341025,24.58,80198.64,0.0,0.22114,0.00018,20.03138]
[1778263341049,24.58,80198.64,0.0,0.22114,0.00018,20.03138]
[1778263341052,24.58,80198.64,0.0,0.22114,0.00018,20.03138]
[1778263341082,24.58,80198.64,0.0,0.22114,0.00018,20.03138]
[1778263341597,24.58,80198.64,0.0,0.22114,0.00018,20.03112]
[1778263342826,24.58,80198.64,0.0,0.22114,0.00018,20.03112]
[1778263342914,24.58,80210.55,0.0,0.22327,0.00018,20.14422]
[1778263347030,24.58,80209.16,0.0,0.22301,0.00018,20.1304]
[1778263347047,24.58,80209.16,0.0,0.22301,0.00018,20.1304]
[1778263347640,24.58,80210.79,0.0,0.2233,0.00018,20.14571]
[1778263348377,24.58,80210.79,0.0,0.2233,0.00018,20.14571]
[1778263348413,24.58,80210.79,0.0,0.2233,0.00018,20.14571]
[1778263349003,24.57,80209.89,0.0,0.22313,0.00018,20.13697]
[1778263349038,24.57,80209.89,0.0,0.22313,0.00018,20.13697]
[1778263349073,24.57,80209.89,0.0,0.22313,0.00018,20.13697]
[1778263350732,24.57,80207.87,0.0,0.22276,0.00018,20.11739]
[1778263353232,24.57,80208.81,0.0,0.22289,0.00018,20.12151]
[1778263354190,24.57,80206.9,0.0,0.22254,0.00018,20.10299]
[1778263354513,24.57,80206.9,0.0,0.22254,0.00018,20.10299]
[1778263355077,24.57,80202.33,0.0,0.22171,0.00018,20.05916]
[1778263355083,24.57,80202.33,0.0,0.22171,0.00018,20.05916]
[1778263355444,24.57,80202.33,0.0,0.22171,0.00018,20.05916]
[1778263355695,24.57,80197.79,0.0,0.22089,0.00018,20.01561]
[1778263356324,24.57,80197.79,0.0,0.22089,0.00018,20.01561]
[1778263358543,24.57,80190.86,0.0,0.21964,0.00018,19.94868]
[1778263360226,24.57,80192.64,0.0,0.21995,0.00018,19.96504]
[1778263360237,24.57,80192.64,0.0,0.21995,0.00018,19.96504]
[1778263362122,24.57,80197.1,0.0,0.22072,0.00018,20.00656]
[1778263362130,24.57,80197.1,0.0,0.22072,0.00018,20.00656]
[1778263362253,24.57,80197.1,0.0,0.22072,0.00018,20.00656]
[1778263362746,24.57,80197.18,0.0,0.22074,0.00018,20.00733]
[1778263363360,24.57,80197.18,0.0,0.22074,0.00018,20.00733]
[1778263364455,24.57,80198.93,0.0,0.22104,0.00018,20.02367]
[1778263364561,24.57,80198.93,0.0,0.22104,0.00018,20.02367]
[1778263366235,24.56,80200.54,0.0,0.22132,0.00018,20.03854]
[1778263366304,24.56,80200.54,0.0,0.22132,0.00018,20.03854]
[1778263366774,24.56,80197.21,0.0,0.22072,0.00018,20.00648]
[1778263367636,24.56,80197.21,0.0,0.22072,0.00018,20.00648]
[1778263367973,24.56,80197.21,0.0,0.22072,0.00018,20.00648]
[1778263369006,24.56,80196.69,0.0,0.22061,0.00018,20.0008]
[1778263370046,24.56,80201.26,0.0,0.22143,0.00018,20.04404]
[1778263370111,24.56,80201.26,0.0,0.22143,0.00018,20.04404]
[1778263370729,24.56,80201.26,0.0,0.22143,0.00018,20.04404]
[1778263370864,24.56,80201.26,0.0,0.22143,0.00018,20.04404]
[1778263373066,24.56,80210.13,0.0,0.223,0.00018,20.1275]
[1778263373559,24.56,80210.13,0.0,0.223,0.00018,20.1275]
[1778263375603,24.56,80211.08,0.0,0.22317,0.00018,20.13633]
[1778263375776,24.56,80211.08,0.0,0.22317,0.00018,20.13633]
[1778263375838,24.56,80210.3,0.0,0.22302,0.00018,20.12871]
[1778263376598,24.56,80210.3,0.0,0.22302,0.00018,20.12871]
[1778263376844,24.56,80216.5,0.0,0.22414,0.00018,20.18741]
[1778263377653,24.56,80216.5,0.0,0.22414,0.00018,20.18741]
[1778263380820,24.56,80215.87,0.0,0.224,0.00018,20.18041]
[1778263380937,24.56,80211.93,0.0,0.22329,0.00018,20.14276]
[1778263381743,24.56,80211.93,0.0,0.22329,0.00018,20.14276]
[1778263381879,24.56,80211.93,0.0,0.22329,0.00018,20.14276]
[1778263384224,24.55,80212.31,0.0,0.22335,0.00018,20.14578]
[1778263385146,24.55,80212.54,0.0,0.22338,0.00018,20.14777]
[1778263385821,24.55,80212.54,0.0,0.22338,0.00018,20.14777]
[1778263386484,24.55,80213.08,0.0,0.22348,0.00018,20.1527]
[1778263387266,24.55,80213.08,0.0,0.22347,0.00018,20.15251]
[1778263391217,24.55,80213.24,0.0,0.22349,0.00018,20.15331]
[1778263391660,24.55,80213.24,0.0,0.22349,0.00018,20.15331]
[1778263394170,24.55,80206.29,0.0,0.22223,0.00018,20.08672]
[1778263394424,24.55,80206.29,0.0,0.22223,0.00018,20.08672]
[1778263398267,24.55,80207.65,0.0,0.22246,0.00018,20.09905]
[1778263404036,24.55,80205.78,0.0,0.22211,0.00018,20.08031]
[1778263407373,24.55,80208.93,0.0,0.22266,0.00018,20.10973]
[1778263407466,24.55,80207.25,0.0,0.22235,0.00018,20.09343]
[1778263411004,24.54,80198.6,0.0,0.22074,0.00018,20.00518]
[1778263411373,24.54,80198.6,0.0,0.22074,0.00018,20.00518]
[1778263411473,24.54,80198.6,0.0,0.22074,0.00018,20.00518]
[1778263411573,24.54,80197.33,0.0,0.22051,0.00018,19.99305]
[1778263412467,24.54,80197.33,0.0,0.22051,0.00018,19.99305]
[1778263413195,24.54,80191.09,0.0,0.21939,0.00018,19.933]
[1778263413800,24.54,80191.09,0.0,0.21939,0.00018,19.933]
[1778263415356,24.54,80189.99,0.0,0.21918,0.00018,19.92188]
[1778263415939,24.54,80189.99,0.0,0.21918,0.00018,19.92188]
[1778263417393,24.54,80188.26,0.0,0.21886,0.00018,19.90476]
[1778263417490,24.54,80188.26,0.0,0.21886,0.00018,19.90476]
[1778263417743,24.54,80188.26,0.0,0.21886,0.00018,19.90476]
[1778263418661,24.54,80187.74,0.0,0.21876,0.00018,19.89949]
[1778263418663,24.54,80187.74,0.0,0.21876,0.00018,19.89949]
[1778263422294,24.54,80194.02,0.0,0.21986,0.00018,19.95831]
[1778263422653,24.54,80194.02,0.0,0.21986,0.00018,19.95831]
[1778263422829,24.54,80194.02,0.0,0.21986,0.00018,19.95831]
[1778263422876,24.54,80194.02,0.0,0.21986,0.00018,19.95831]
[1778263422904,24.54,80194.02,0.0,0.21986,0.00018,19.95831]
[1778263423040,24.54,80192.63,0.0,0.2196,0.00018,19.94435]
[1778263423871,24.54,80192.63,0.0,0.2196,0.00018,19.94435]
[1778263424078,24.54,80199.24,0.0,0.22078,0.00018,20.00754]
[1778263424477,24.54,80199.24,0.0,0.22078,0.00018,20.00754]
[1778263426201,24.54,80208.33,0.0,0.22241,0.00018,20.09401]
[1778263428910,24.53,80207.12,0.0,0.22219,0.00018,20.08236]
[1778263433558,24.53,80208.32,0.0,0.22239,0.00018,20.09308]
[1778263434199,24.53,80209.56,0.0,0.22262,0.00018,20.1049]
[1778263434251,24.53,80209.56,0.0,0.22262,0.00018,20.1049]
[1778263440299,24.53,80210.01,0.0,0.22268,0.00018,20.10839]
[1778263442691,24.53,80211.99,0.0,0.22304,0.00018,20.12713]
[1778263443338,24.53,80213.94,0.0,0.22338,0.00018,20.14545]
[1778263444084,24.53,80213.94,0.0,0.22338,0.00018,20.14545]
[1778263444117,24.53,80214.95,0.0,0.22357,0.00018,20.15505]
[1778263445850,24.53,80214.95,0.0,0.22356,0.00018,20.15492]
[1778263445882,24.53,80214.95,0.0,0.22356,0.00018,20.15492]
[1778263450169,24.53,80212.06,0.0,0.22303,0.00018,20.12688]
[1778263453729,24.53,80212.76,0.0,0.22315,0.00018,20.13319]
[1778263456173,24.53,80213.97,0.0,0.22337,0.00018,20.14452]
[1778263456202,24.53,80213.97,0.0,0.22337,0.00018,20.14452]
[1778263461450,24.53,80214.75,0.0,0.2235,0.00018,20.15136]
[1778263462188,24.53,80214.75,0.0,0.2235,0.00018,20.15136]
[1778263464455,24.53,80215.12,0.0,0.22356,0.00018,20.15468]
[1778263464493,24.53,80215.12,0.0,0.22356,0.00018,20.15468]
[1778263466507,24.53,80215.53,0.0,0.22363,0.00018,20.15837]
[1778263466535,24.53,80215.53,0.0,0.22363,0.00018,20.15837]
[1778263468636,24.53,80216.01,0.0,0.22371,0.00018,20.16272]
[1778263468785,24.53,80216.01,0.0,0.22371,0.00018,20.16272]
[1778263468852,24.53,80216.01,0.0,0.22371,0.00018,20.16272]
[1778263469113,24.53,80217.09,0.0,0.2239,0.00018,20.17288]
[1778263469925,24.53,80205.91,0.0,0.22188,0.00018,20.06625]
[1778263475843,24.52,80206.33,0.0,0.22189,0.00018,20.06417]
[1778263476245,24.52,80207.22,0.0,0.22205,0.00018,20.07236]
[1778263476556,24.52,80207.22,0.0,0.22204,0.00018,20.07202]
[1778263478264,24.52,80211.68,0.0,0.22284,0.00018,20.11434]
[1778263480758,24.52,80211.92,0.0,0.22288,0.00018,20.11611]
[1778263485575,24.52,80216.12,0.0,0.22361,0.00018,20.15469]
[1778263486041,24.52,80216.12,0.0,0.22361,0.00018,20.15469]
[1778263486078,24.52,80216.12,0.0,0.22361,0.00018,20.15469]
[1778263486108,24.52,80213.54,0.0,0.22313,0.00018,20.12949]
[1778263487005,24.52,80213.54,0.0,0.22313,0.00018,20.12949]
[1778263489124,24.51,80200.57,0.0,0.22078,0.00018,20.00495]
[1778263489863,24.51,80200.57,0.0,0.22078,0.00018,20.00495]
[1778263490527,24.51,80199.78,0.0,0.22063,0.00018,19.99712]
[1778263492169,24.51,80200.86,0.0,0.22081,0.00018,20.0069]
[1778263493756,24.51,80204.25,0.0,0.22142,0.00018,20.03902]
[1778263493821,24.51,80207.63,0.0,0.22202,0.00018,20.07098]
[1778263495813,24.51,80207.63,0.0,0.22201,0.00018,20.07065]
[1778263496660,24.51,80213.11,0.0,0.22299,0.00018,20.12248]
[1778263497174,24.51,80219.21,0.0,0.2241,0.00018,20.18056]
[1778263497184,24.51,80219.21,0.0,0.2241,0.00018,20.18056]
[1778263497539,24.51,80219.21,0.0,0.2241,0.00018,20.18056]
[1778263497553,24.51,80219.21,0.0,0.2241,0.00018,20.18056]
[1778263497590,24.51,80219.21,0.0,0.2241,0.00018,20.18056]
[1778263497732,24.51,80219.21,0.0,0.2241,0.00018,20.18056]
[1778263497878,24.51,80219.21,0.0,0.2241,0.00018,20.18056]
[1778263497918,24.51,80225.53,0.0,0.22524,0.00018,20.24034]
[1778263498413,24.51,80225.53,0.0,0.22524,0.00018,20.24034]
[1778263499071,24.51,80225.53,0.0,0.22524,0.00018,20.24034]
[1778263499381,24.51,80229.88,0.0,0.22602,0.00018,20.28126]
[1778263500624,24.51,80229.88,0.0,0.22602,0.00018,20.28126]
[1778263501726,24.51,80233.79,0.0,0.22673,0.00018,20.31806]
[1778263502669,24.51,80233.81,0.0,0.22673,0.00018,20.31798]
[1778263506647,24.5,80233.65,0.0,0.22668,0.00018,20.31539]
[1778263506756,24.5,80233.65,0.0,0.22668,0.00018,20.31539]
[1778263507059,24.5,80233.65,0.0,0.22668,0.00018,20.31539]
[1778263508809,24.5,80237.42,0.0,0.22735,0.00018,20.35054]
[1778263509219,24.5,80235.98,0.0,0.22708,0.00018,20.33664]
[1778263513210,24.5,80233.09,0.0,0.22654,0.00018,20.30831]
[1778263513218,24.5,80233.09,0.0,0.22654,0.00018,20.30831]
[1778263513279,24.5,80233.09,0.0,0.22654,0.00018,20.30831]
[1778263513379,24.5,80233.09,0.0,0.22654,0.00018,20.30831]
[1778263513818,24.5,80231.15,0.0,0.22618,0.00018,20.2897]
[1778263514258,24.5,80231.15,0.0,0.22618,0.00018,20.2897]
[1778263514388,24.5,80231.15,0.0,0.22618,0.00018,20.2897]
[1778263517004,24.5,80219.27,0.0,0.22401,0.00018,20.17614]
[1778263517781,24.5,80215.62,0.0,0.22334,0.00018,20.14089]
[1778263517788,24.5,80215.62,0.0,0.22334,0.00018,20.14089]
[1778263517810,24.5,80215.62,0.0,0.22334,0.00018,20.14089]
[1778263517960,24.5,80210.33,0.0,0.22238,0.00018,20.09044]
[1778263518208,24.5,80210.33,0.0,0.22238,0.00018,20.09044]
[1778263518448,24.5,80210.33,0.0,0.22238,0.00018,20.09044]
[1778263519365,24.5,80210.33,0.0,0.22238,0.00018,20.09009]
[1778263519416,24.5,80210.33,0.0,0.22238,0.00018,20.09009]
[1778263519625,24.5,80210.33,0.0,0.22238,0.00018,20.09009]
[1778263519859,24.5,80206.38,0.0,0.22166,0.00018,20.052]
[1778263520332,24.5,80206.38,0.0,0.22166,0.00018,20.052]
[1778263520866,24.5,80196.57,0.0,0.21989,0.00018,19.95781]
[1778263524339,24.49,80189.94,0.0,0.21869,0.00018,19.89366]
[1778263525045,24.49,80189.94,0.0,0.21869,0.00018,19.89366]
[1778263525669,24.49,80189.18,0.0,0.21855,0.00018,19.88604]
[1778263526246,24.49,80189.18,0.0,0.21855,0.00018,19.88604]
[1778263526252,24.49,80189.18,0.0,0.21855,0.00018,19.88604]
[1778263526330,24.49,80189.18,0.0,0.21855,0.00018,19.88604]
[1778263526777,24.49,80189.18,0.0,0.21855,0.00018,19.88604]
[1778263527122,24.49,80199.96,0.0,0.22048,0.00018,19.98907]
[1778263529297,24.49,80207.06,0.0,0.22175,0.00018,20.05677]
[1778263529309,24.49,80207.06,0.0,0.22175,0.00018,20.05677]
[1778263529929,24.49,80209.81,0.0,0.22224,0.00018,20.08274]
[1778263532502,24.49,80209.96,0.0,0.22222,0.00018,20.07919]
[1778263532610,24.49,80209.96,0.0,0.22222,0.00018,20.07919]
[1778263532950,24.49,80210.11,0.0,0.22224,0.00018,20.08031]
[1778263537601,24.49,80212.58,0.0,0.22266,0.00018,20.10263]
[1778263538032,24.49,80212.58,0.0,0.22266,0.00018,20.10263]
[1778263538091,24.49,80210.44,0.0,0.22226,0.00018,20.08155]
[1778263541804,24.49,80209.02,0.0,0.222,0.00018,20.06744]
[1778263542167,24.49,80209.02,0.0,0.222,0.00018,20.06744]
[1778263542013,24.48,80210.08,0.0,0.22218,0.00018,20.07729]
[1778263543021,24.48,80210.98,0.0,0.22233,0.00018,20.08534]
[1778263548059,24.48,80209.97,0.0,0.22213,0.00018,20.07431]
[1778263549692,24.48,80208.93,0.0,0.22193,0.00018,20.0641]
[1778263550073,24.48,80208.49,0.0,0.22185,0.00018,20.05962]
[1778263553352,24.48,80211.23,0.0,0.22233,0.00018,20.08494]
[1778263554624,24.48,80210.64,0.0,0.22221,0.00018,20.07901]
[1778263560143,24.47,80207.83,0.0,0.22167,0.00018,20.05037]
[1778263560477,24.47,80207.83,0.0,0.22167,0.00018,20.05037]
[1778263561594,24.47,80207.65,0.0,0.22164,0.00018,20.04864]
[1778263561713,24.47,80207.65,0.0,0.22164,0.00018,20.04864]
[1778263561773,24.47,80207.65,0.0,0.22164,0.00018,20.04864]
[1778263561802,24.47,80207.65,0.0,0.22164,0.00018,20.04864]
[1778263562198,24.47,80207.65,0.0,0.22164,0.00018,20.04864]
[1778263562416,24.47,80212.01,0.0,0.22241,0.00018,20.08967]
[1778263563168,24.47,80214.2,0.0,0.2228,0.00018,20.11022]
[1778263564058,24.47,80214.2,0.0,0.2228,0.00018,20.11022]
[1778263564096,24.47,80214.2,0.0,0.2228,0.00018,20.11022]
[1778263564186,24.47,80214.44,0.0,0.22284,0.00018,20.11215]
[1778263564621,24.47,80214.44,0.0,0.22284,0.00018,20.11215]
[1778263565794,24.47,80214.44,0.0,0.22283,0.00018,20.11179]
[1778263566186,24.47,80218.7,0.0,0.22359,0.00018,20.15203]
[1778263567047,24.47,80218.7,0.0,0.22359,0.00018,20.15203]
[1778263568497,24.47,80220.79,0.0,0.22396,0.00018,20.17151]
[1778263568808,24.47,80220.79,0.0,0.22396,0.00018,20.17151]
[1778263569194,24.47,80220.79,0.0,0.22396,0.00018,20.17151]
[1778263569206,24.47,80223.29,0.0,0.22442,0.00018,20.19533]
[1778263575066,24.47,80218.26,0.0,0.22348,0.00018,20.14629]
[1778263576651,24.47,80217.91,0.0,0.22341,0.00018,20.14255]
[1778263576710,24.46,80218.21,0.0,0.22346,0.00018,20.14502]
[1778263582297,24.46,80215.19,0.0,0.22288,0.00018,20.11426]
[1778263583580,24.46,80215.19,0.0,0.22288,0.00018,20.11426]
[1778263583617,24.46,80215.19,0.0,0.22288,0.00018,20.11426]
[1778263583763,24.46,80215.19,0.0,0.22288,0.00018,20.11426]
[1778263583796,24.46,80215.19,0.0,0.22288,0.00018,20.11426]
[1778263583826,24.46,80215.19,0.0,0.22288,0.00018,20.11426]
[1778263583872,24.46,80216.29,0.0,0.22307,0.00018,20.12448]
[1778263587114,24.46,80207.37,0.0,0.22144,0.00018,20.03827]
[1778263590579,24.46,80208.6,0.0,0.22166,0.00018,20.04985]
[1778263590652,24.46,80210.22,0.0,0.22194,0.00018,20.06496]
[1778263591595,24.46,80210.22,0.0,0.22194,0.00018,20.06496]
[1778263591616,24.46,80210.19,0.0,0.2219,0.00018,20.06013]
[1778263596832,24.45,80209.92,0.0,0.22184,0.00018,20.05668]
[1778263596905,24.45,80207.18,0.0,0.22134,0.00018,20.03023]
[1778263602858,24.45,80207.39,0.0,0.22136,0.00018,20.03143]
[1778263603930,24.45,80207.55,0.0,0.22138,0.00018,20.03254]
[1778263603949,24.45,80207.55,0.0,0.22138,0.00018,20.03254]
[1778263604012,24.45,80207.55,0.0,0.22138,0.00018,20.03254]
[1778263604138,24.45,80207.55,0.0,0.22138,0.00018,20.03254]
[1778263604177,24.45,80205.79,0.0,0.22106,0.00018,20.01525]
[1778263606465,24.45,80194.71,0.0,0.21906,0.00018,19.90839]
[1778263611305,24.45,80195.7,0.0,0.21922,0.00018,19.91709]
[1778263616537,24.45,80202.77,0.0,0.22046,0.00018,19.9836]
[1778263621755,24.44,80205.44,0.0,0.22092,0.00018,20.00819]
[1778263621777,24.44,80205.44,0.0,0.22092,0.00018,20.00819]
[1778263625579,24.44,80207.07,0.0,0.22119,0.00018,20.02276]
[1778263625606,24.44,80207.07,0.0,0.22119,0.00018,20.02276]
[1778263626319,24.44,80207.9,0.0,0.22134,0.00018,20.03045]
[1778263626343,24.44,80207.9,0.0,0.22134,0.00018,20.03045]
[1778263629968,24.44,80209.24,0.0,0.22157,0.00018,20.04247]
[1778263631677,24.44,80203.88,0.0,0.22059,0.00018,19.99055]
[1778263631992,24.44,80203.88,0.0,0.22059,0.00018,19.99055]
[1778263637683,24.44,80199.13,0.0,0.21971,0.00018,19.94348]
[1778263642720,24.43,80201.73,0.0,0.22016,0.00018,19.96749]
[1778263644214,24.43,80201.73,0.0,0.22016,0.00018,19.96749]
[1778263644222,24.43,80201.73,0.0,0.22016,0.00018,19.96749]
[1778263644288,24.43,80203.14,0.0,0.2204,0.00018,19.98063]
[1778263649277,24.43,80197.06,0.0,0.2193,0.00018,19.92174]
[1778263656196,24.43,80193.52,0.0,0.2186,0.00018,19.8815]
[1778263662223,24.43,80195.93,0.0,0.219,0.00018,19.90328]
[1778263665087,24.42,80196.6,0.0,0.2191,0.00018,19.90835]
[1778263666529,24.42,80191.68,0.0,0.2182,0.00018,19.86008]
[1778263673007,24.42,80189.72,0.0,0.21781,0.00018,19.83924]
[1778263674684,24.42,80189.71,0.0,0.21779,0.00018,19.83842]
[1778263680020,24.41,80187.44,0.0,0.21735,0.00018,19.81471]
[1778263684889,24.41,80188.31,0.0,0.21747,0.00018,19.82092]
[1778263685465,24.41,80188.31,0.0,0.21747,0.00018,19.82092]
[1778263685682,24.41,80188.31,0.0,0.21747,0.00018,19.82092]
[1778263686023,24.41,80191.93,0.0,0.21811,0.00018,19.85548]
[1778263686988,24.41,80191.93,0.0,0.21811,0.00018,19.85548]
[1778263687012,24.41,80191.93,0.0,0.21811,0.00018,19.85548]
[1778263687029,24.41,80197.99,0.0,0.21919,0.00018,19.91346]
[1778263691169,24.4,80197.78,0.0,0.21913,0.00018,19.91056]
[1778263693125,24.4,80197.97,0.0,0.21916,0.00018,19.91182]
[1778263694145,24.4,80197.23,0.0,0.21901,0.00018,19.90414]
[1778263694397,24.4,80198.12,0.0,0.21917,0.00018,19.91245]
[1778263700272,24.4,80198.75,0.0,0.21926,0.00018,19.91741]
[1778263701337,24.4,80198.75,0.0,0.21926,0.00018,19.91741]
[1778263702136,24.4,80199.08,0.0,0.2193,0.00018,19.91974]
[1778263703332,24.4,80199.08,0.0,0.2193,0.00018,19.91974]
[1778263703380,24.4,80198.36,0.0,0.21916,0.00018,19.91225]
[1778263704149,24.4,80195.44,0.0,0.21863,0.00018,19.88387]
[1778263705426,24.4,80194.14,0.0,0.2184,0.00018,19.87133]
[1778263706163,24.4,80194.24,0.0,0.21841,0.00018,19.87207]
[1778263711198,24.39,80195.39,0.0,0.21857,0.00018,19.87764]
[1778263711592,24.39,80195.39,0.0,0.21857,0.00018,19.87764]
[1778263712205,24.39,80195.96,0.0,0.21866,0.00018,19.88289]
[1778263717241,24.39,80197.36,0.0,0.21889,0.00018,19.89484]
[1778263717713,24.39,80197.36,0.0,0.21889,0.00018,19.89484]
[1778263718247,24.39,80198.12,0.0,0.21902,0.00018,19.90189]
[1778263723282,24.39,80197.3,0.0,0.21884,0.00018,19.89264]
[1778263728318,24.38,80197.79,0.0,0.21891,0.00018,19.89604]
[1778263733354,24.38,80197.46,0.0,0.21882,0.00018,19.89154]
[1778263738388,24.38,80195.65,0.0,0.21847,0.00018,19.87277]
[1778263743424,24.38,80196.49,0.0,0.2186,0.00018,19.87959]
[1778263748693,24.37,80195.05,0.0,0.21832,0.00018,19.86457]
[1778263748725,24.37,80195.05,0.0,0.21832,0.00018,19.86457]
[1778263748755,24.37,80195.05,0.0,0.21832,0.00018,19.86457]
[1778263748810,24.37,80195.05,0.0,0.21832,0.00018,19.86457]
[1778263748871,24.37,80195.05,0.0,0.21832,0.00018,19.86457]
[1778263748880,24.37,80194.6,0.0,0.21823,0.00018,19.85994]
[1778263750311,24.37,80194.6,0.0,0.21823,0.00018,19.85994]
[1778263751176,24.37,80201.45,0.0,0.21945,0.00018,19.9254]
[1778263751326,24.37,80201.45,0.0,0.21945,0.00018,19.9254]
[1778263751364,24.37,80201.45,0.0,0.21945,0.00018,19.9254]
[1778263751330,24.37,80206.09,0.0,0.22029,0.00018,19.9701]
[1778263752008,24.37,80206.09,0.0,0.22029,0.00018,19.9701]
[1778263752019,24.37,80206.09,0.0,0.22029,0.00018,19.9701]
[1778263752045,24.37,80206.09,0.0,0.22029,0.00018,19.9701]
[1778263752141,24.37,80195.18,0.0,0.21832,0.00018,19.8645]
[1778263753298,24.37,80195.18,0.0,0.21832,0.00018,19.8645]
[1778263753393,24.37,80184.33,0.0,0.21636,0.00018,19.75873]
[1778263753941,24.37,80184.33,0.0,0.21636,0.00018,19.75873]
[1778263754327,24.37,80184.33,0.0,0.21636,0.00018,19.75873]
[1778263754402,24.37,80184.33,0.0,0.21636,0.00018,19.75873]
[1778263754338,24.37,80182.26,0.0,0.21598,0.00018,19.73835]
[1778263754557,24.37,80182.26,0.0,0.21598,0.00018,19.73835]
[1778263754642,24.37,80182.26,0.0,0.21598,0.00018,19.73835]
[1778263758066,24.37,80181.22,0.0,0.21579,0.00018,19.72764]
[1778263758644,24.37,80181.15,0.0,0.21577,0.00018,19.72667]
[1778263759489,24.37,80181.53,0.0,0.21583,0.00018,19.73006]
[1778263759548,24.37,80181.53,0.0,0.21583,0.00018,19.73006]
[1778263759649,24.37,80181.53,0.0,0.21583,0.00018,19.73006]
[1778263760699,24.37,80176.79,0.0,0.21498,0.00018,19.68377]
[1778263760797,24.37,80172.32,0.0,0.21418,0.00018,19.64011]
[1778263763660,24.36,80171.4,0.0,0.21401,0.00018,19.63082]
[1778263764823,24.36,80173.9,0.0,0.21445,0.00018,19.65496]
[1778263767156,24.36,80180.28,0.0,0.21558,0.00018,19.71651]
[1778263768903,24.36,80180.82,0.0,0.21566,0.00018,19.72085]
[1778263769736,24.36,80181.98,0.0,0.21587,0.00018,19.7321]
[1778263770868,24.36,80182.38,0.0,0.21593,0.00018,19.73555]
[1778263770873,24.36,80182.38,0.0,0.21593,0.00018,19.73555]
[1778263770931,24.36,80182.38,0.0,0.21593,0.00018,19.73555]
[1778263770940,24.36,80182.38,0.0,0.21593,0.00018,19.73555]
[1778263770975,24.36,80182.38,0.0,0.21593,0.00018,19.73555]
[1778263771074,24.36,80182.78,0.0,0.21596,0.00018,19.73465]
[1778263772308,24.36,80182.78,0.0,0.21596,0.00018,19.73465]
[1778263772974,24.36,80180.57,0.0,0.21555,0.00018,19.71255]
[1778263776122,24.36,80182.34,0.0,0.21586,0.00018,19.72901]
[1778263777057,24.36,80181.9,0.0,0.21578,0.00018,19.72474]
[1778263782325,24.36,80179.53,0.0,0.21533,0.00018,19.70066]
[1778263784642,24.35,80178.9,0.0,0.21521,0.00018,19.69399]
[1778263785603,24.35,80178.68,0.0,0.21517,0.00018,19.69151]
[1778263789536,24.35,80178.38,0.0,0.2151,0.00018,19.68811]
[1778263792658,24.35,80177.35,0.0,0.21491,0.00018,19.67767]
[1778263793536,24.35,80177.18,0.0,0.21488,0.00018,19.67587]
[1778263794235,24.35,80177.18,0.0,0.21488,0.00018,19.67587]
[1778263796280,24.35,80178.57,0.0,0.21512,0.00018,19.68895]
[1778263799031,24.35,80178.27,0.0,0.21506,0.00018,19.68575]
[1778263800474,24.35,80179.43,0.0,0.21526,0.00018,19.69674]
[1778263806295,24.35,80179.56,0.0,0.21527,0.00018,19.69731]
[1778263806326,24.35,80179.56,0.0,0.21527,0.00018,19.69731]
[1778263807727,24.35,80185.35,0.0,0.2163,0.00018,19.7532]
[1778263808098,24.35,80185.35,0.0,0.2163,0.00018,19.7532]
[1778263808124,24.35,80186.06,0.0,0.21642,0.00018,19.75988]
[1778263809786,24.35,80186.06,0.0,0.21642,0.00018,19.75968]
[1778263811135,24.35,80187.65,0.0,0.2167,0.00018,19.77489]
[1778263811161,24.35,80187.65,0.0,0.2167,0.00018,19.77489]
[1778263811254,24.35,80189.05,0.0,0.21695,0.00018,19.78823]
[1778263813917,24.35,80201.04,0.0,0.21909,0.00018,19.90384]
[1778263815541,24.35,80201.33,0.0,0.21914,0.00018,19.90648]
[1778263816573,24.35,80194.0,0.0,0.21782,0.00018,19.83549]
[1778263820038,24.34,80194.41,0.0,0.21788,0.00018,19.83878]
[1778263820349,24.34,80194.41,0.0,0.21788,0.00018,19.83878]
[1778263820430,24.34,80194.21,0.0,0.21783,0.00018,19.83624]
[1778263822149,24.34,80194.36,0.0,0.21786,0.00018,19.83769]
[1778263822247,24.34,80184.14,0.0,0.21602,0.00018,19.73837]
[1778263827466,24.34,80188.29,0.0,0.21675,0.00018,19.77771]
[1778263828016,24.34,80191.43,0.0,0.2173,0.00018,19.80765]
[1778263831589,24.34,80193.05,0.0,0.21755,0.00018,19.8181]
[1778263833195,24.34,80194.74,0.0,0.21784,0.00018,19.83415]
[1778263834076,24.34,80194.82,0.0,0.21785,0.00018,19.8346]
[1778263834363,24.34,80194.82,0.0,0.21785,0.00018,19.8346]
[1778263836299,24.34,80194.14,0.0,0.21772,0.00018,19.82755]
[1778263836312,24.34,80198.03,0.0,0.21842,0.00018,19.86506]
[1778263836979,24.34,80198.03,0.0,0.21842,0.00018,19.86506]
[1778263838638,24.33,80197.01,0.0,0.21823,0.00018,19.85485]
[1778263842562,24.33,80192.6,0.0,0.21741,0.00018,19.81103]
[1778263843120,24.33,80192.6,0.0,0.21741,0.00018,19.81064]
[1778263844268,24.33,80192.6,0.0,0.21741,0.00018,19.81064]
[1778263850167,24.33,80191.5,0.0,0.21716,0.00018,19.79758]
[1778263853030,24.33,80190.81,0.0,0.21703,0.00018,19.79022]
[1778263858223,24.32,80190.43,0.0,0.21692,0.00018,19.78465]
[1778263863259,24.32,80191.66,0.0,0.21711,0.00018,19.79501]
[1778263864776,24.32,80191.29,0.0,0.21704,0.00018,19.79111]
[1778263864834,24.32,80191.29,0.0,0.21704,0.00018,19.79111]
[1778263865028,24.32,80191.29,0.0,0.21704,0.00018,19.79111]
[1778263865275,24.32,80190.96,0.0,0.21698,0.00018,19.78761]
[1778263867061,24.32,80186.23,0.0,0.21612,0.00018,19.7414]
[1778263867577,24.32,80179.97,0.0,0.215,0.00018,19.68031]
[1778263869100,24.32,80180.53,0.0,0.2151,0.00018,19.68558]
[1778263869956,24.32,80180.45,0.0,0.21508,0.00018,19.68462]
[1778263871155,24.32,80180.45,0.0,0.21508,0.00018,19.68445]
[1778263872599,24.31,80182.32,0.0,0.2154,0.00018,19.70228]
[1778263873225,24.31,80182.32,0.0,0.2154,0.00018,19.70228]
[1778263876115,24.31,80185.59,0.0,0.21598,0.00018,19.73349]
[1778263876672,24.31,80186.06,0.0,0.21606,0.00018,19.73785]
[1778263877051,24.31,80186.06,0.0,0.21606,0.00018,19.73785]
[1778263877311,24.31,80186.06,0.0,0.21606,0.00018,19.73785]
[1778263878870,24.31,80180.59,0.0,0.21507,0.00018,19.68425]
[1778263879426,24.31,80179.27,0.0,0.21483,0.00018,19.67094]
[1778263880165,24.31,80179.27,0.0,0.21483,0.00018,19.67094]
[1778263880175,24.31,80179.27,0.0,0.21483,0.00018,19.67094]
[1778263880178,24.31,80179.27,0.0,0.21483,0.00018,19.67094]
[1778263880450,24.31,80179.27,0.0,0.21483,0.00018,19.67094]
[1778263880469,24.31,80179.27,0.0,0.21483,0.00018,19.67094]
[1778263880481,24.31,80185.36,0.0,0.21591,0.00018,19.73017]
[1778263881434,24.31,80185.36,0.0,0.21591,0.00018,19.73017]
[1778263881490,24.31,80189.78,0.0,0.21669,0.00018,19.77242]
[1778263884890,24.31,80191.62,0.0,0.217,0.00018,19.78903]
[1778263884916,24.31,80191.62,0.0,0.217,0.00018,19.78903]
[1778263885500,24.31,80191.62,0.0,0.217,0.00018,19.78903]
[1778263885518,24.31,80196.21,0.0,0.21782,0.00018,19.83325]
[1778263888511,24.31,80199.24,0.0,0.21835,0.00018,19.86194]
[1778263891250,24.3,80203.42,0.0,0.21909,0.00018,19.90144]
[1778263891455,24.3,80203.53,0.0,0.21907,0.00018,19.89799]
[1778263894178,24.3,80204.12,0.0,0.21917,0.00018,19.90335]
[1778263894363,24.3,80204.12,0.0,0.21917,0.00018,19.90335]
[1778263894760,24.3,80204.3,0.0,0.2192,0.00018,19.90492]
[1778263901527,24.3,80205.02,0.0,0.21931,0.00018,19.91069]
[1778263902755,24.3,80205.68,0.0,0.21942,0.00018,19.91691]
[1778263908575,24.3,80209.35,0.0,0.22004,0.00018,19.95002]
[1778263913610,24.29,80207.15,0.0,0.21961,0.00018,19.92696]
[1778263919293,24.29,80207.98,0.0,0.21973,0.00018,19.93367]
[1778263923273,24.29,80213.69,0.0,0.22075,0.00018,19.98796]
[1778263924039,24.29,80213.59,0.0,0.22073,0.00018,19.98684]
[1778263924703,24.29,80213.36,0.0,0.22069,0.00018,19.98446]
[1778263934759,24.28,80214.06,0.0,0.22074,0.00018,19.98735]
[1778263937752,24.28,80209.14,0.0,0.21983,0.00018,19.93909]
[1778263937818,24.28,80209.14,0.0,0.21983,0.00018,19.93909]
[1778263937847,24.28,80209.14,0.0,0.21983,0.00018,19.93909]
[1778263937896,24.28,80209.14,0.0,0.21983,0.00018,19.93909]
[1778263937916,24.28,80209.14,0.0,0.21983,0.00018,19.93909]
[1778263937935,24.28,80209.14,0.0,0.21983,0.00018,19.93909]
[1778263937976,24.28,80209.14,0.0,0.21983,0.00018,19.93909]
[1778263938105,24.28,80205.78,0.0,0.21922,0.00018,19.90628]
[1778263939839,24.28,80205.08,0.0,0.21909,0.00018,19.89923]
[1778263939866,24.28,80205.08,0.0,0.21909,0.00018,19.89923]
[1778263940568,24.28,80205.08,0.0,0.21909,0.00018,19.89923]
[1778263940584,24.28,80205.08,0.0,0.21909,0.00018,19.89923]
[1778263940594,24.28,80192.68,0.0,0.21685,0.00018,19.77866]
[1778263941066,24.28,80192.68,0.0,0.21685,0.00018,19.77866]
[1778263941702,24.28,80193.22,0.0,0.21695,0.00018,19.78391]
[1778263941943,24.28,80193.22,0.0,0.21695,0.00018,19.78391]
[1778263942854,24.28,80192.96,0.0,0.2169,0.00018,19.78125]
[1778263946912,24.27,80202.52,0.0,0.21859,0.00018,19.87275]
[1778263947091,24.27,80202.52,0.0,0.21859,0.00018,19.87275]
[1778263947500,24.27,80201.85,0.0,0.21847,0.00018,19.86626]
[1778263947969,24.27,80201.85,0.0,0.21847,0.00018,19.86626]
[1778263954577,24.27,80202.2,0.0,0.21848,0.00018,19.86415]
[1778263958263,24.27,80201.59,0.0,0.21837,0.00018,19.85799]
[1778263963962,24.27,80199.28,0.0,0.21794,0.00018,19.83491]
[1778263968491,24.27,80198.3,0.0,0.21775,0.00018,19.8246]
[1778263969259,24.27,80198.62,0.0,0.2178,0.00018,19.8274]
[1778263972492,24.27,80198.27,0.0,0.21773,0.00018,19.82395]
[1778263972542,24.27,80197.71,0.0,0.21762,0.00018,19.81773]
[1778263978081,24.26,80192.17,0.0,0.21661,0.00018,19.76308]
[1778263980215,24.26,80195.91,0.0,0.21727,0.00018,19.79904]
[1778263980221,24.26,80195.91,0.0,0.21727,0.00018,19.79904]
[1778263980320,24.26,80196.04,0.0,0.21729,0.00018,19.80008]
[1778263983578,24.26,80195.99,0.0,0.21727,0.00018,19.79916]
[1778263988646,24.26,80197.46,0.0,0.21753,0.00018,19.81306]
[1778263989568,24.26,80197.46,0.0,0.21753,0.00018,19.81306]
[1778263990243,24.26,80197.16,0.0,0.21747,0.00018,19.81006]
[1778263992704,24.26,80197.35,0.0,0.21751,0.00018,19.81181]
[1778263993049,24.26,80197.35,0.0,0.21751,0.00018,19.81181]
[1778263997928,24.26,80196.86,0.0,0.21741,0.00018,19.80674]
[1778264001565,24.26,80194.84,0.0,0.21705,0.00018,19.78694]
[1778264003539,24.26,80194.63,0.0,0.21701,0.00018,19.78483]
[1778264003806,24.26,80197.71,0.0,0.21756,0.00018,19.81473]
[1778264003905,24.26,80197.71,0.0,0.21756,0.00018,19.81473]
[1778264003921,24.26,80197.71,0.0,0.21756,0.00018,19.81473]
[1778264004245,24.26,80197.71,0.0,0.21756,0.00018,19.81473]
[1778264006259,24.26,80207.02,0.0,0.21924,0.00018,19.90488]
[1778264010345,24.26,80207.41,0.0,0.2193,0.00018,19.90822]
[1778264012176,24.26,80207.82,0.0,0.21934,0.00018,19.90756]
[1778264012308,24.26,80207.9,0.0,0.21935,0.00018,19.90818]
[1778264013823,24.26,80207.83,0.0,0.21933,0.00018,19.90735]
[1778264013839,24.26,80207.83,0.0,0.21933,0.00018,19.90735]
[1778264014316,24.26,80208.68,0.0,0.21948,0.00018,19.91543]
[1778264018600,24.26,80210.03,0.0,0.21972,0.00018,19.92825]
[1778264018606,24.26,80210.03,0.0,0.21972,0.00018,19.92825]
[1778264018686,24.26,80207.61,0.0,0.21928,0.00018,19.90463]
[1778264019108,24.26,80207.61,0.0,0.21928,0.00018,19.90463]
[1778264022202,24.26,80200.8,0.0,0.21805,0.00018,19.83831]
[1778264022218,24.26,80200.8,0.0,0.21805,0.00018,19.83831]
[1778264022695,24.26,80200.8,0.0,0.21805,0.00018,19.83831]
[1778264023725,24.25,80202.95,0.0,0.21843,0.00018,19.859]
[1778264024590,24.25,80202.95,0.0,0.21843,0.00018,19.859]
[1778264024621,24.25,80202.95,0.0,0.21843,0.00018,19.859]
[1778264024715,24.25,80203.03,0.0,0.21844,0.00018,19.85952]
[1778264026450,24.25,80203.03,0.0,0.21844,0.00018,19.85952]
[1778264027796,24.25,80200.6,0.0,0.218,0.00018,19.83572]
[1778264027894,24.25,80200.6,0.0,0.218,0.00018,19.83572]
[1778264028119,24.25,80200.6,0.0,0.218,0.00018,19.83572]
[1778264028418,24.25,80200.37,0.0,0.21795,0.00018,19.83338]
[1778264033468,24.25,80195.41,0.0,0.21706,0.00018,19.78491]
[1778264038486,24.25,80194.93,0.0,0.21696,0.00018,19.78001]
[1778264041138,24.25,80194.26,0.0,0.21684,0.00018,19.77341]
[1778264043324,24.25,80194.3,0.0,0.21685,0.00018,19.77373]
[1778264046308,24.25,80196.15,0.0,0.21718,0.00018,19.79159]
[1778264047775,24.25,80196.29,0.0,0.2172,0.00018,19.79283]
[1778264049552,24.25,80196.97,0.0,0.21732,0.00018,19.79939]
[1778264050350,24.25,80195.75,0.0,0.2171,0.00018,19.78724]
[1778264050947,24.25,80195.75,0.0,0.2171,0.00018,19.78724]
[1778264050985,24.25,80195.75,0.0,0.2171,0.00018,19.78724]
[1778264051018,24.25,80195.75,0.0,0.2171,0.00018,19.78724]
[1778264051349,24.25,80195.75,0.0,0.2171,0.00018,19.78724]
[1778264051578,24.25,80198.3,0.0,0.21756,0.00018,19.81198]
[1778264056613,24.25,80206.94,0.0,0.2191,0.00018,19.89507]
[1778264061648,24.25,80206.7,0.0,0.21904,0.00018,19.89198]
[1778264066685,24.25,80208.87,0.0,0.21942,0.00018,19.9122]
[1778264071720,24.24,80210.69,0.0,0.2197,0.00018,19.92464]
[1778264077412,24.24,80212.22,0.0,0.21996,0.00018,19.93856]
[1778264082799,24.24,80213.39,0.0,0.22015,0.00018,19.94882]
[1778264087835,24.24,80212.31,0.0,0.21994,0.00018,19.93751]
[1778264090413,24.24,80212.5,0.0,0.21997,0.00018,19.93918]
[1778264092310,24.24,80212.74,0.0,0.22001,0.00018,19.94118]
[1778264093624,24.24,80214.45,0.0,0.22032,0.00018,19.95755]
[1778264097806,24.24,80210.75,0.0,0.21963,0.00018,19.92078]
[1778264097832,24.24,80210.75,0.0,0.21963,0.00018,19.92078]
[1778264098613,24.24,80210.75,0.0,0.21963,0.00018,19.92078]
[1778264098644,24.24,80210.75,0.0,0.21963,0.00018,19.92078]
[1778264099897,24.24,80210.75,0.0,0.21963,0.00018,19.92063]
[1778264100472,24.24,80210.75,0.0,0.21963,0.00018,19.92063]
[1778264105386,24.23,80216.69,0.0,0.22068,0.00018,19.97718]
[1778264105451,24.23,80216.82,0.0,0.2207,0.00018,19.97821]
[1778264110627,24.23,80216.2,0.0,0.22057,0.00018,19.97127]
[1778264111810,24.23,80217.37,0.0,0.22078,0.00018,19.98217]
[1778264112701,24.23,80217.37,0.0,0.22078,0.00018,19.98217]
[1778264113437,24.23,80218.1,0.0,0.2209,0.00018,19.98879]
[1778264113534,24.23,80218.15,0.0,0.22091,0.00018,19.98927]
[1778264119059,24.23,80217.9,0.0,0.22084,0.00018,19.98551]
[1778264122226,24.23,80216.43,0.0,0.22056,0.00018,19.97087]
[1778264122298,24.23,80216.55,0.0,0.22058,0.00018,19.97183]
[1778264127765,24.22,80218.13,0.0,0.22084,0.00018,19.98571]
[1778264128128,24.22,80218.13,0.0,0.22084,0.00018,19.98571]
[1778264128153,24.22,80215.42,0.0,0.22035,0.00018,19.95949]
[1778264134158,24.22,80214.58,0.0,0.22015,0.00018,19.94595]
[1778264136512,24.22,80215.14,0.0,0.22024,0.00018,19.95119]
[1778264136558,24.22,80215.14,0.0,0.22024,0.00018,19.95119]
[1778264136701,24.22,80215.14,0.0,0.22024,0.00018,19.95119]
[1778264136722,24.22,80215.14,0.0,0.22024,0.00018,19.95119]
[1778264137363,24.22,80209.95,0.0,0.2193,0.00018,19.90055]
[1778264141457,24.22,80203.31,0.0,0.21809,0.00018,19.8357]
[1778264141558,24.22,80201.97,0.0,0.21784,0.00018,19.82268]
[1778264147250,24.22,80199.73,0.0,0.21744,0.00018,19.8006]
[1778264152294,24.22,80198.52,0.0,0.21722,0.00018,19.78879]
[1778264157326,24.22,80197.61,0.0,0.21705,0.00018,19.77992]
[1778264161294,24.22,80197.39,0.0,0.21701,0.00018,19.77779]
[1778264161359,24.22,80196.17,0.0,0.21679,0.00018,19.76592]
[1778264163431,24.22,80193.85,0.0,0.21638,0.00018,19.74334]
[1778264163439,24.22,80191.45,0.0,0.21594,0.00018,19.71978]
[1778264169414,24.22,80194.27,0.0,0.21645,0.00018,19.74746]
[1778264170973,24.22,80192.74,0.0,0.21618,0.00018,19.73261]
[1778264170999,24.22,80192.74,0.0,0.21618,0.00018,19.73261]
[1778264171711,24.22,80188.68,0.0,0.21545,0.00018,19.69301]
[1778264172308,24.22,80188.68,0.0,0.21545,0.00018,19.69301]
[1778264172436,24.22,80188.68,0.0,0.21545,0.00018,19.69301]
[1778264172966,24.22,80188.68,0.0,0.21545,0.00018,19.69301]
[1778264173583,24.22,80188.68,0.0,0.21545,0.00018,19.69301]
[1778264173660,24.22,80187.35,0.0,0.21521,0.00018,19.67995]
[1778264175629,24.22,80187.98,0.0,0.21532,0.00018,19.68624]
[1778264175638,24.22,80187.98,0.0,0.21532,0.00018,19.68624]
[1778264175763,24.22,80186.21,0.0,0.21501,0.00018,19.6689]
[1778264181367,24.22,80180.15,0.0,0.21392,0.00018,19.60972]
[1778264183290,24.22,80182.44,0.0,0.21433,0.00018,19.63218]
[1778264183465,24.22,80182.44,0.0,0.21433,0.00018,19.63218]
[1778264183560,24.22,80182.44,0.0,0.21433,0.00018,19.63218]
[1778264183601,24.22,80182.44,0.0,0.21433,0.00018,19.63218]
[1778264183814,24.22,80182.44,0.0,0.21433,0.00018,19.63218]
[1778264183645,24.22,80182.22,0.0,0.21429,0.00018,19.63005]
[1778264184559,24.22,80182.22,0.0,0.21429,0.00018,19.63005]
[1778264184589,24.22,80177.2,0.0,0.2134,0.00018,19.58096]
[1778264185513,24.22,80177.2,0.0,0.2134,0.00018,19.58096]
[1778264186304,24.22,80175.71,0.0,0.21313,0.00018,19.56618]
[1778264186569,24.22,80175.71,0.0,0.21313,0.00018,19.56618]
[1778264188840,24.22,80175.11,0.0,0.21302,0.00018,19.56046]
[1778264191364,24.22,80172.47,0.0,0.21256,0.00018,19.535]
[1778264191448,24.22,80172.47,0.0,0.21256,0.00018,19.535]
[1778264191572,24.22,80173.02,0.0,0.21263,0.00018,19.53603]
[1778264193586,24.22,80184.24,0.0,0.21463,0.00018,19.64599]
[1778264194907,24.22,80187.61,0.0,0.21524,0.00018,19.67889]
[1778264195443,24.22,80187.61,0.0,0.21524,0.00018,19.67889]
[1778264195645,24.22,80187.61,0.0,0.21524,0.00018,19.67889]
[1778264195651,24.22,80190.88,0.0,0.21582,0.00018,19.71075]
[1778264201643,24.22,80192.31,0.0,0.21609,0.00018,19.72521]
[1778264206679,24.22,80198.2,0.0,0.21716,0.00018,19.78299]
[1778264210331,24.22,80195.77,0.0,0.21673,0.00018,19.75959]
[1778264210711,24.22,80196.43,0.0,0.21685,0.00018,19.76609]
[1778264215750,24.22,80199.04,0.0,0.2173,0.00018,19.79092]
[1778264220783,24.22,80201.7,0.0,0.21777,0.00018,19.81595]
[1778264221227,24.22,80201.7,0.0,0.21777,0.00018,19.81595]
[1778264221291,24.22,80201.7,0.0,0.21777,0.00018,19.81595]
[1778264221499,24.22,80201.7,0.0,0.21777,0.00018,19.81595]
[1778264221571,24.22,80201.7,0.0,0.21777,0.00018,19.81595]
[1778264221857,24.22,80201.7,0.0,0.21777,0.00018,19.81595]
[1778264221829,24.22,80201.96,0.0,0.21782,0.00018,19.81848]
[1778264222060,24.22,80201.96,0.0,0.21782,0.00018,19.81848]
[1778264222885,24.22,80215.74,0.0,0.22032,0.00018,19.9524]
[1778264223437,24.22,80215.74,0.0,0.22032,0.00018,19.9524]
[1778264225410,24.22,80218.47,0.0,0.22081,0.00018,19.97891]
[1778264225844,24.22,80216.27,0.0,0.22042,0.00018,19.95771]
[1778264227438,24.22,80213.74,0.0,0.21995,0.00018,19.93312]
[1778264227834,24.22,80213.74,0.0,0.21995,0.00018,19.93312]
[1778264228088,24.22,80213.74,0.0,0.21995,0.00018,19.93312]
[1778264228858,24.22,80214.9,0.0,0.22016,0.00018,19.94416]
[1778264231151,24.22,80222.23,0.0,0.22149,0.00018,20.01494]
[1778264233970,24.22,80222.61,0.0,0.22156,0.00018,20.0187]
[1778264234003,24.22,80222.61,0.0,0.22156,0.00018,20.0187]
[1778264234532,24.22,80222.61,0.0,0.22156,0.00018,20.0187]
[1778264234546,24.22,80222.61,0.0,0.22156,0.00018,20.0187]
[1778264235754,24.22,80223.63,0.0,0.22175,0.00018,20.02878]
[1778264237802,24.22,80225.26,0.0,0.22205,0.00018,20.04461]
[1778264237920,24.22,80224.16,0.0,0.22185,0.00018,20.03407]
[1778264240430,24.22,80222.51,0.0,0.22156,0.00018,20.01842]
[1778264242717,24.22,80222.64,0.0,0.22158,0.00018,20.01978]
[1778264242884,24.22,80222.64,0.0,0.22158,0.00018,20.01978]
[1778264242968,24.22,80224.34,0.0,0.2219,0.00018,20.0363]
[1778264243038,24.22,80224.34,0.0,0.2219,0.00018,20.0363]
[1778264243654,24.22,80228.79,0.0,0.22271,0.00018,20.07925]
[1778264247105,24.22,80233.61,0.0,0.22359,0.00018,20.12575]
[1778264247118,24.22,80233.02,0.0,0.22348,0.00018,20.12003]
[1778264252152,24.22,80238.41,0.0,0.22443,0.00018,20.16718]
[1778264252430,24.22,80234.76,0.0,0.22376,0.00018,20.13199]
[1778264255421,24.22,80235.1,0.0,0.22382,0.00018,20.13513]
[1778264255494,24.22,80232.35,0.0,0.22332,0.00018,20.10858]
[1778264258700,24.22,80223.42,0.0,0.22167,0.00018,20.02182]
[1778264259071,24.22,80223.42,0.0,0.22167,0.00018,20.02182]
[1778264259164,24.22,80223.42,0.0,0.22167,0.00018,20.02182]
[1778264259952,24.22,80223.42,0.0,0.22167,0.00018,20.02182]
[1778264259315,24.22,80222.72,0.0,0.22154,0.00018,20.01506]
[1778264260034,24.22,80222.72,0.0,0.22154,0.00018,20.01506]
[1778264260041,24.22,80222.72,0.0,0.22154,0.00018,20.01506]
[1778264260150,24.22,80222.72,0.0,0.22154,0.00018,20.01506]
[1778264260704,24.22,80226.42,0.0,0.22221,0.00018,20.0505]
[1778264262282,24.22,80233.83,0.0,0.22356,0.00018,20.12168]
[1778264262353,24.22,80233.74,0.0,0.22355,0.00018,20.12081]
[1778264263059,24.22,80233.74,0.0,0.22355,0.00018,20.12081]
[1778264263101,24.22,80233.74,0.0,0.22354,0.00018,20.12064]
[1778264268471,24.22,80231.27,0.0,0.22308,0.00018,20.09619]
[1778264268680,24.22,80231.27,0.0,0.22308,0.00018,20.09619]
[1778264268747,24.22,80231.27,0.0,0.22308,0.00018,20.09619]
[1778264269723,24.22,80233.75,0.0,0.22353,0.00018,20.11971]
[1778264270605,24.22,80226.84,0.0,0.22226,0.00018,20.05289]
[1778264270611,24.22,80224.43,0.0,0.22182,0.00018,20.02961]
[1778264271430,24.22,80224.43,0.0,0.22182,0.00018,20.02961]
[1778264271631,24.22,80227.9,0.0,0.22245,0.00018,20.0632]
[1778264276646,24.22,80231.57,0.0,0.22313,0.00018,20.09862]
[1778264276650,24.22,80231.57,0.0,0.22313,0.00018,20.09862]
[1778264279686,24.22,80229.17,0.0,0.22269,0.00018,20.07566]
[1778264280635,24.22,80229.88,0.0,0.22282,0.00018,20.08251]
[1778264280931,24.22,80235.95,0.0,0.22393,0.00018,20.14103]
[1778264282900,24.22,80235.95,0.0,0.22393,0.00018,20.14103]
[1778264283157,24.22,80242.35,0.0,0.22511,0.00018,20.20249]
[1778264283184,24.22,80242.35,0.0,0.22511,0.00018,20.20249]
[1778264283320,24.22,80242.35,0.0,0.22511,0.00018,20.20249]
[1778264283729,24.22,80242.35,0.0,0.22511,0.00018,20.20249]
[1778264283777,24.22,80257.83,0.0,0.22796,0.00019,20.35068]
[1778264284499,24.22,80257.83,0.0,0.22796,0.00019,20.35068]
[1778264284503,24.22,80257.83,0.0,0.22796,0.00019,20.35068]
[1778264284920,24.21,80264.47,0.0,0.22919,0.00019,20.41368]
[1778264285073,24.21,80264.47,0.0,0.22919,0.00019,20.41368]
[1778264285689,24.21,80264.47,0.0,0.22919,0.00019,20.41368]
[1778264285731,24.21,80264.47,0.0,0.22919,0.00019,20.41368]
[1778264285756,24.21,80264.47,0.0,0.22919,0.00019,20.41368]
[1778264285765,24.21,80264.47,0.0,0.22919,0.00019,20.41368]
[1778264286203,24.21,80262.58,0.0,0.22883,0.00019,20.39544]
[1778264287209,24.21,80256.11,0.0,0.22763,0.00019,20.33342]
[1778264287784,24.21,80256.11,0.0,0.22763,0.00019,20.33342]
[1778264287871,24.21,80256.11,0.0,0.22763,0.00019,20.33342]
[1778264288759,24.21,80255.1,0.0,0.22744,0.00019,20.32355]
[1778264289469,24.21,80250.55,0.0,0.22659,0.00018,20.27984]
[1778264289517,24.21,80250.55,0.0,0.22659,0.00018,20.27984]
[1778264289607,24.21,80248.49,0.0,0.22621,0.00018,20.26009]
[1778264293105,24.21,80246.77,0.0,0.22589,0.00018,20.24328]
[1778264298983,24.21,80241.34,0.0,0.22486,0.00018,20.18961]
[1778264304401,24.21,80244.26,0.0,0.22537,0.00018,20.21638]
[1778264309438,24.2,80245.94,0.0,0.22565,0.00018,20.23112]
[1778264310316,24.2,80245.94,0.0,0.22565,0.00018,20.23112]
[1778264310638,24.2,80245.94,0.0,0.22565,0.00018,20.23112]
[1778264319009,24.2,80241.23,0.0,0.22472,0.00018,20.17967]
[1778264319760,24.2,80241.23,0.0,0.22472,0.00018,20.17967]
[1778264319884,24.2,80241.23,0.0,0.22472,0.00018,20.17967]
[1778264323230,24.2,80241.04,0.0,0.22466,0.00018,20.17682]
[1778264323536,24.2,80240.55,0.0,0.22457,0.00018,20.17191]
[1778264326948,24.2,80238.96,0.0,0.22426,0.00018,20.1559]
[1778264326951,24.2,80238.96,0.0,0.22426,0.00018,20.1559]
[1778264326964,24.2,80238.96,0.0,0.22426,0.00018,20.1559]
[1778264326981,24.2,80238.96,0.0,0.22426,0.00018,20.1559]
[1778264327988,24.19,80231.24,0.0,0.22283,0.00018,20.08064]
[1778264328725,24.19,80231.24,0.0,0.22283,0.00018,20.08064]
[1778264332070,24.19,80225.43,0.0,0.22176,0.00018,20.02403]
[1778264332899,24.19,80225.43,0.0,0.22176,0.00018,20.02403]
[1778264332912,24.19,80225.43,0.0,0.22176,0.00018,20.02403]
[1778264332957,24.19,80225.43,0.0,0.22176,0.00018,20.02403]
[1778264332991,24.19,80226.22,0.0,0.22189,0.00018,20.0313]
[1778264336175,24.19,80234.37,0.0,0.22338,0.00018,20.10955]
[1778264339312,24.19,80233.56,0.0,0.22321,0.00018,20.10091]
[1778264339366,24.19,80233.56,0.0,0.22321,0.00018,20.10091]
[1778264340278,24.19,80234.14,0.0,0.22331,0.00018,20.10624]
[1778264342317,24.19,80240.9,0.0,0.22455,0.00018,20.17105]
[1778264342432,24.19,80240.9,0.0,0.22455,0.00018,20.17105]
[1778264342526,24.19,80240.9,0.0,0.22455,0.00018,20.17105]
[1778264342576,24.19,80240.9,0.0,0.22455,0.00018,20.17105]
[1778264342678,24.19,80250.34,0.0,0.22629,0.00018,20.26157]
[1778264343886,24.19,80250.34,0.0,0.22629,0.00018,20.26157]
[1778264344146,24.19,80253.65,0.0,0.22689,0.00018,20.29319]
[1778264344454,24.19,80253.65,0.0,0.22689,0.00018,20.29319]
[1778264344505,24.19,80253.65,0.0,0.22689,0.00018,20.29319]
[1778264344596,24.19,80253.65,0.0,0.22689,0.00018,20.29319]
[1778264344751,24.19,80253.65,0.0,0.22689,0.00018,20.29319]
[1778264344780,24.19,80260.7,0.0,0.2282,0.00019,20.36068]
[1778264346477,24.19,80261.34,0.0,0.22832,0.00019,20.36665]
[1778264348117,24.19,80267.97,0.0,0.22953,0.00019,20.42918]
[1778264348959,24.19,80267.97,0.0,0.22953,0.00019,20.42918]
[1778264350556,24.18,80268.3,0.0,0.22958,0.00019,20.43173]
[1778264351786,24.18,80268.3,0.0,0.22958,0.00019,20.43144]
[1778264352600,24.18,80267.96,0.0,0.22951,0.00019,20.4279]
[1778264357776,24.18,80268.32,0.0,0.22954,0.00019,20.42942]
[1778264361401,24.18,80266.75,0.0,0.22922,0.00019,20.41347]
[1778264361431,24.18,80266.75,0.0,0.22922,0.00019,20.41347]
[1778264361684,24.18,80266.75,0.0,0.22922,0.00019,20.41347]
[1778264365716,24.17,80266.94,0.0,0.22923,0.00019,20.41396]
[1778264366027,24.17,80266.94,0.0,0.22923,0.00019,20.41396]
[1778264368627,24.17,80270.26,0.0,0.22983,0.00019,20.44459]
[1778264368718,24.17,80270.26,0.0,0.22983,0.00019,20.44459]
[1778264369041,24.17,80270.26,0.0,0.22983,0.00019,20.44459]
[1778264369046,24.17,80270.26,0.0,0.22983,0.00019,20.44459]
[1778264369227,24.17,80270.61,0.0,0.22989,0.00019,20.44754]
[1778264369245,24.17,80270.61,0.0,0.22989,0.00019,20.44754]
[1778264369253,24.17,80270.61,0.0,0.22989,0.00019,20.44754]
[1778264370224,24.17,80268.82,0.0,0.22955,0.00019,20.43009]
[1778264370245,24.17,80268.82,0.0,0.22955,0.00019,20.43009]
[1778264370517,24.17,80268.82,0.0,0.22955,0.00019,20.43009]
[1778264370617,24.17,80268.82,0.0,0.22955,0.00019,20.43009]
[1778264370886,24.17,80268.82,0.0,0.22955,0.00019,20.43009]
[1778264371100,24.17,80267.8,0.0,0.22935,0.00019,20.42]
[1778264371490,24.17,80267.8,0.0,0.22935,0.00019,20.42]
[1778264371511,24.17,80267.8,0.0,0.22935,0.00019,20.42]
[1778264372601,24.17,80267.8,0.0,0.22931,0.00019,20.41531]
[1778264373121,24.17,80265.74,0.0,0.22892,0.00019,20.39527]
[1778264375543,24.17,80265.38,0.0,0.22884,0.00019,20.39112]
[1778264376086,24.17,80265.38,0.0,0.22883,0.00019,20.39077]
[1778264376211,24.17,80265.38,0.0,0.22883,0.00019,20.39077]
[1778264376808,24.17,80265.38,0.0,0.22883,0.00019,20.39077]
[1778264376912,24.17,80265.23,0.0,0.2288,0.00019,20.38899]
[1778264379732,24.16,80261.94,0.0,0.22817,0.00019,20.35686]
[1778264379996,24.16,80260.97,0.0,0.22799,0.00019,20.34725]
[1778264380148,24.16,80260.97,0.0,0.22799,0.00019,20.34725]
[1778264380179,24.16,80260.97,0.0,0.22799,0.00019,20.34725]
[1778264380660,24.16,80260.97,0.0,0.22799,0.00019,20.34725]
[1778264380908,24.16,80260.97,0.0,0.22799,0.00019,20.34725]
[1778264381026,24.16,80260.97,0.0,0.22799,0.00019,20.34725]
[1778264380986,24.16,80260.3,0.0,0.22786,0.00019,20.3405]
[1778264381955,24.16,80260.3,0.0,0.22785,0.00019,20.34018]
[1778264382232,24.16,80260.3,0.0,0.22785,0.00019,20.34018]
[1778264382459,24.16,80260.3,0.0,0.22785,0.00019,20.34018]
[1778264383058,24.16,80246.87,0.0,0.22536,0.00018,20.211]
[1778264384188,24.16,80246.87,0.0,0.22535,0.00018,20.21061]
[1778264384273,24.16,80246.87,0.0,0.22535,0.00018,20.21061]
[1778264384976,24.16,80245.07,0.0,0.22501,0.00018,20.19281]
[1778264390013,24.16,80246.57,0.0,0.22526,0.00018,20.20591]
[1778264391153,24.16,80245.63,0.0,0.22508,0.00018,20.19674]
[1778264395616,24.16,80247.98,0.0,0.22551,0.00018,20.21888]
[1778264395623,24.16,80247.98,0.0,0.22551,0.00018,20.21888]
[1778264396057,24.16,80247.81,0.0,0.22547,0.00018,20.21713]
[1778264397357,24.16,80247.97,0.0,0.2255,0.00018,20.21856]
[1778264397660,24.16,80247.97,0.0,0.2255,0.00018,20.21856]
[1778264400728,24.16,80248.65,0.0,0.22562,0.00018,20.22479]
[1778264400760,24.16,80248.65,0.0,0.22562,0.00018,20.22479]
[1778264401744,24.15,80248.04,0.0,0.22551,0.00018,20.21884]
[1778264401769,24.15,80248.04,0.0,0.22551,0.00018,20.21884]
[1778264401842,24.15,80248.04,0.0,0.22551,0.00018,20.21884]
[1778264403584,24.15,80248.41,0.0,0.22557,0.00018,20.22204]
[1778264404112,24.15,80249.72,0.0,0.22581,0.00018,20.23455]
[1778264406129,24.15,80262.99,0.0,0.22826,0.00019,20.36154]
[1778264407563,24.15,80262.99,0.0,0.22826,0.00019,20.36154]
[1778264407576,24.15,80262.99,0.0,0.22826,0.00019,20.36154]
[1778264407661,24.15,80264.11,0.0,0.22847,0.00019,20.37204]
[1778264410179,24.15,80268.64,0.0,0.2293,0.00019,20.41493]
[1778264410206,24.15,80268.64,0.0,0.2293,0.00019,20.41493]
[1778264410286,24.15,80268.64,0.0,0.2293,0.00019,20.41493]
[1778264410452,24.15,80268.64,0.0,0.2293,0.00019,20.41493]
[1778264410492,24.15,80268.64,0.0,0.2293,0.00019,20.41493]
[1778264410502,24.15,80263.26,0.0,0.22829,0.00019,20.36321]
[1778264411466,24.15,80263.26,0.0,0.22829,0.00019,20.36321]
[1778264411474,24.15,80263.26,0.0,0.22829,0.00019,20.36321]
[1778264411492,24.15,80255.65,0.0,0.22688,0.00019,20.29005]
[1778264413746,24.15,80249.91,0.0,0.22581,0.00018,20.23477]
[1778264418509,24.15,80245.22,0.0,0.22493,0.00018,20.18883]
[1778264418701,24.15,80246.13,0.0,0.2251,0.00018,20.19741]
[1778264420129,24.15,80246.13,0.0,0.2251,0.00018,20.19741]
[1778264420592,24.15,80240.62,0.0,0.22407,0.00018,20.14399]
[1778264422147,24.15,80236.9,0.0,0.22339,0.00018,20.10798]
[1778264422889,24.15,80236.9,0.0,0.22339,0.00018,20.10798]
[1778264422977,24.15,80236.92,0.0,0.22338,0.00018,20.10776]
[1778264425309,24.15,80240.63,0.0,0.22406,0.00018,20.14333]
[1778264425326,24.15,80240.63,0.0,0.22406,0.00018,20.14333]
[1778264425840,24.15,80240.63,0.0,0.22406,0.00018,20.14333]
[1778264426694,24.15,80241.3,0.0,0.22417,0.00018,20.1493]
[1778264426795,24.14,80242.12,0.0,0.22432,0.00018,20.15695]
[1778264427401,24.14,80242.12,0.0,0.22432,0.00018,20.15695]
[1778264427489,24.14,80241.34,0.0,0.22418,0.00018,20.14943]
[1778264428937,24.14,80241.34,0.0,0.22418,0.00018,20.14943]
[1778264429016,24.14,80244.88,0.0,0.22482,0.00018,20.18303]
[1778264430040,24.14,80244.88,0.0,0.22482,0.00018,20.18303]
[1778264430328,24.14,80247.15,0.0,0.22523,0.00018,20.2047]
[1778264430383,24.14,80247.15,0.0,0.22523,0.00018,20.2047]
[1778264430508,24.14,80247.15,0.0,0.22523,0.00018,20.2047]
[1778264436149,24.14,80245.58,0.0,0.2249,0.00018,20.18442]
[1778264441378,24.14,80249.55,0.0,0.2256,0.00018,20.22132]
[1778264442184,24.14,80249.55,0.0,0.2256,0.00018,20.22132]
[1778264442881,24.14,80249.55,0.0,0.2256,0.00018,20.22132]
[1778264442895,24.14,80249.55,0.0,0.2256,0.00018,20.22132]
[1778264446406,24.14,80251.47,0.0,0.22594,0.00018,20.23867]
[1778264446794,24.14,80251.47,0.0,0.22594,0.00018,20.23867]
[1778264452456,24.13,80258.82,0.0,0.22728,0.00019,20.30846]
[1778264457491,24.13,80259.62,0.0,0.22742,0.00019,20.31562]
[1778264461462,24.13,80260.28,0.0,0.22754,0.00019,20.32164]
[1778264461488,24.13,80260.28,0.0,0.22754,0.00019,20.32164]
[1778264461558,24.13,80264.04,0.0,0.22823,0.00019,20.3574]
[1778264462405,24.13,80264.04,0.0,0.22823,0.00019,20.3574]
[1778264464593,24.13,80267.75,0.0,0.22891,0.00019,20.39271]
[1778264464798,24.13,80277.69,0.0,0.23077,0.00019,20.4875]
[1778264467704,24.13,80277.72,0.0,0.23076,0.00019,20.48727]
[1778264467740,24.13,80277.72,0.0,0.23076,0.00019,20.48727]
[1778264467983,24.13,80277.72,0.0,0.23076,0.00019,20.48727]
[1778264468156,24.13,80277.72,0.0,0.23076,0.00019,20.48727]
[1778264468280,24.13,80278.01,0.0,0.23081,0.00019,20.4895]
[1778264468872,24.13,80280.9,0.0,0.23134,0.00019,20.51681]
[1778264469989,24.13,80280.9,0.0,0.23134,0.00019,20.51681]
[1778264472075,24.13,80282.16,0.0,0.23157,0.00019,20.52854]
[1778264472435,24.13,80282.61,0.0,0.23165,0.00019,20.53225]
[1778264473502,24.13,80282.61,0.0,0.23165,0.00019,20.53225]
[1778264476050,24.13,80288.03,0.0,0.23266,0.00019,20.5834]
[1778264476063,24.13,80288.03,0.0,0.23266,0.00019,20.5834]
[1778264476131,24.12,80282.27,0.0,0.23156,0.00019,20.52789]
[1778264476399,24.12,80282.27,0.0,0.23156,0.00019,20.52789]
[1778264477038,24.12,80282.27,0.0,0.23156,0.00019,20.52789]
[1778264477582,24.12,80279.74,0.0,0.23108,0.00019,20.50346]
[1778264479031,24.12,80279.74,0.0,0.23108,0.00019,20.50346]
[1778264479620,24.12,80277.08,0.0,0.23057,0.00019,20.47751]
[1778264479624,24.12,80277.08,0.0,0.23057,0.00019,20.47751]
[1778264479812,24.12,80277.08,0.0,0.23057,0.00019,20.47751]
[1778264479829,24.12,80277.08,0.0,0.23057,0.00019,20.47751]
[1778264480173,24.12,80274.37,0.0,0.23006,0.00019,20.45134]
[1778264485701,24.12,80267.25,0.0,0.22871,0.00019,20.38214]
[1778264490255,24.12,80267.78,0.0,0.22879,0.00019,20.38663]
[1778264490736,24.12,80267.81,0.0,0.22879,0.00019,20.38651]
[1778264491969,24.12,80267.81,0.0,0.22879,0.00019,20.38651]
[1778264491975,24.12,80267.81,0.0,0.22879,0.00019,20.38651]
[1778264491978,24.12,80267.81,0.0,0.22879,0.00019,20.38651]
[1778264492177,24.12,80267.81,0.0,0.22879,0.00019,20.38651]
[1778264492182,24.12,80267.13,0.0,0.22862,0.00019,20.37527]
[1778264493057,24.12,80267.13,0.0,0.22862,0.00019,20.37527]
[1778264493756,24.12,80267.87,0.0,0.22876,0.00019,20.38215]
[1778264495247,24.12,80270.69,0.0,0.22928,0.00019,20.40895]
[1778264495491,24.12,80270.69,0.0,0.22928,0.00019,20.40895]
[1778264496773,24.12,80278.17,0.0,0.23067,0.00019,20.47991]
[1778264499052,24.11,80278.49,0.0,0.23072,0.00019,20.48265]
[1778264504833,24.11,80275.37,0.0,0.23009,0.00019,20.45057]
[1778264506082,24.11,80275.37,0.0,0.23009,0.00019,20.45057]
[1778264507302,24.11,80272.25,0.0,0.22949,0.00019,20.41979]
[1778264508331,24.11,80271.36,0.0,0.22932,0.00019,20.41098]
[1778264510762,24.11,80269.02,0.0,0.22887,0.00019,20.388]
[1778264512436,24.1,80267.21,0.0,0.22852,0.00019,20.37013]
[1778264513778,24.1,80268.49,0.0,0.22875,0.00019,20.38212]
[1778264514469,24.1,80268.59,0.0,0.22877,0.00019,20.38279]
[1778264514897,24.1,80268.59,0.0,0.22877,0.00019,20.38279]
[1778264515583,24.1,80266.84,0.0,0.22844,0.00019,20.36573]
[1778264515592,24.1,80266.84,0.0,0.22844,0.00019,20.36573]
[1778264516557,24.1,80266.84,0.0,0.22843,0.00019,20.36545]
[1778264516569,24.1,80266.84,0.0,0.22843,0.00019,20.36545]
[1778264518593,24.1,80269.93,0.0,0.22899,0.00019,20.39446]
[1778264521965,24.1,80268.9,0.0,0.22878,0.00019,20.38367]
[1778264522395,24.1,80268.59,0.0,0.22872,0.00019,20.38039]
[1778264522670,24.1,80268.59,0.0,0.22872,0.00019,20.38039]
[1778264524073,24.1,80268.59,0.0,0.22871,0.00019,20.38008]
[1778264524654,24.1,80265.2,0.0,0.22808,0.00019,20.34728]
[1778264529580,24.09,80263.04,0.0,0.22765,0.00019,20.32515]
[1778264529710,24.09,80263.04,0.0,0.22765,0.00019,20.32515]
[1778264530788,24.09,80265.4,0.0,0.22808,0.00019,20.34757]
[1778264531173,24.09,80265.4,0.0,0.22808,0.00019,20.34757]
[1778264531191,24.09,80274.21,0.0,0.22972,0.00019,20.43172]
[1778264531827,24.09,80274.21,0.0,0.22972,0.00019,20.43172]
[1778264532024,24.09,80274.21,0.0,0.22971,0.00019,20.43134]
[1778264533153,24.09,80274.21,0.0,0.22971,0.00019,20.43134]
[1778264533145,24.09,80283.84,0.0,0.23151,0.00019,20.52329]
[1778264533291,24.09,80283.84,0.0,0.23151,0.00019,20.52329]
[1778264534706,24.09,80283.84,0.0,0.23151,0.00019,20.52317]
[1778264534721,24.09,80283.84,0.0,0.23151,0.00019,20.52317]
[1778264535052,24.09,80286.64,0.0,0.23204,0.00019,20.54972]
[1778264535680,24.09,80286.64,0.0,0.23204,0.00019,20.54972]
[1778264535709,24.09,80286.64,0.0,0.23204,0.00019,20.54972]
[1778264536055,24.09,80286.16,0.0,0.23194,0.00019,20.54501]
[1778264536479,24.09,80286.16,0.0,0.23194,0.00019,20.54501]
[1778264537210,24.09,80286.16,0.0,0.23194,0.00019,20.54501]
[1778264537308,24.09,80287.01,0.0,0.2321,0.00019,20.55297]
[1778264537353,24.09,80287.01,0.0,0.2321,0.00019,20.55297]
[1778264537676,24.09,80287.01,0.0,0.2321,0.00019,20.55297]
[1778264538068,24.09,80286.35,0.0,0.23197,0.00019,20.54636]
[1778264538527,24.09,80286.35,0.0,0.23197,0.00019,20.54636]
[1778264539226,24.09,80286.35,0.0,0.23197,0.00019,20.54636]
[1778264539075,24.09,80278.19,0.0,0.23043,0.00019,20.46823]
[1778264539543,24.09,80278.19,0.0,0.23043,0.00019,20.46823]
[1778264539572,24.09,80278.19,0.0,0.23043,0.00019,20.46823]
[1778264540081,24.09,80271.35,0.0,0.22915,0.00019,20.4026]
[1778264540657,24.09,80271.35,0.0,0.22915,0.00019,20.4026]
[1778264541257,24.09,80273.96,0.0,0.22963,0.00019,20.42743]
[1778264545785,24.09,80280.36,0.0,0.23081,0.00019,20.48765]
[1778264545797,24.09,80280.36,0.0,0.23081,0.00019,20.48765]
[1778264546123,24.09,80280.2,0.0,0.23078,0.00019,20.48587]
[1778264546638,24.09,80280.2,0.0,0.23078,0.00019,20.48587]
[1778264547130,24.09,80279.9,0.0,0.23072,0.00019,20.48275]
[1778264547481,24.09,80279.9,0.0,0.23072,0.00019,20.48275]
[1778264548140,24.09,80278.59,0.0,0.23046,0.00019,20.46983]
[1778264548726,24.09,80278.59,0.0,0.23046,0.00019,20.46983]
[1778264549145,24.08,80278.59,0.0,0.23045,0.00019,20.46944]
[1778264549799,24.08,80278.59,0.0,0.23045,0.00019,20.46944]
[1778264550151,24.08,80277.18,0.0,0.23018,0.00019,20.45558]
[1778264550314,24.08,80277.18,0.0,0.23018,0.00019,20.45558]
[1778264550766,24.08,80277.18,0.0,0.23018,0.00019,20.45558]
[1778264551644,24.08,80275.09,0.0,0.22975,0.00019,20.43091]
[1778264558208,24.08,80277.67,0.0,0.23019,0.00019,20.45308]
[1778264563243,24.07,80280.33,0.0,0.23065,0.00019,20.47667]
[1778264564043,24.07,80280.33,0.0,0.23065,0.00019,20.47667]
[1778264564115,24.07,80280.33,0.0,0.23065,0.00019,20.47667]
[1778264564255,24.07,80281.21,0.0,0.2308,0.00019,20.4847]
[1778264564411,24.07,80281.21,0.0,0.2308,0.00019,20.4847]
[1778264564449,24.07,80281.21,0.0,0.2308,0.00019,20.4847]
[1778264565060,24.07,80281.21,0.0,0.2308,0.00019,20.4847]
[1778264565260,24.07,80285.37,0.0,0.23158,0.00019,20.52401]
[1778264569892,24.07,80286.71,0.0,0.23179,0.00019,20.53503]
[1778264569972,24.07,80286.71,0.0,0.23179,0.00019,20.53503]
[1778264570294,24.07,80284.83,0.0,0.23143,0.00019,20.51668]
[1778264574712,24.07,80285.68,0.0,0.23157,0.00019,20.5236]
[1778264574727,24.06,80285.96,0.0,0.23161,0.00019,20.52587]
[1778264580973,24.06,80285.49,0.0,0.23147,0.00019,20.5185]
[1778264584595,24.06,80286.14,0.0,0.23157,0.00019,20.52392]
[1778264584664,24.06,80286.14,0.0,0.23157,0.00019,20.52392]
[1778264585017,24.06,80286.14,0.0,0.23157,0.00019,20.52392]
[1778264585089,24.05,80286.64,0.0,0.23165,0.00019,20.52791]
[1778264586231,24.05,80286.64,0.0,0.23165,0.00019,20.52791]
[1778264586290,24.05,80286.64,0.0,0.23165,0.00019,20.52791]
[1778264587067,24.05,80282.02,0.0,0.23077,0.00019,20.48339]
[1778264588035,24.05,80276.82,0.0,0.22979,0.00019,20.43329]
[1778264588299,24.05,80276.82,0.0,0.22979,0.00019,20.43329]
[1778264590509,24.05,80276.84,0.0,0.22978,0.00019,20.43286]
[1778264590580,24.05,80276.84,0.0,0.22978,0.00019,20.43286]
[1778264590634,24.05,80276.84,0.0,0.22978,0.00019,20.43286]
[1778264590749,24.05,80276.84,0.0,0.22978,0.00019,20.43286]
[1778264591151,24.05,80275.46,0.0,0.22951,0.00019,20.41901]
[1778264592079,24.05,80275.46,0.0,0.22951,0.00019,20.41901]
[1778264592114,24.05,80275.46,0.0,0.22951,0.00019,20.41901]
[1778264592215,24.05,80261.87,0.0,0.22697,0.00019,20.28798]
[1778264592430,24.05,80261.87,0.0,0.22697,0.00019,20.28798]
[1778264596531,24.05,80252.46,0.0,0.2252,0.00019,20.19627]
[1778264596536,24.05,80252.46,0.0,0.2252,0.00019,20.19627]
[1778264597122,24.05,80249.55,0.0,0.22465,0.00019,20.16752]
[1778264600631,24.05,80249.86,0.0,0.2247,0.00019,20.16997]
[1778264606746,24.04,80252.9,0.0,0.22523,0.00019,20.19777]
[1778264606749,24.04,80252.27,0.0,0.22511,0.00019,20.1914]
[1778264609381,24.04,80252.41,0.0,0.22512,0.00019,20.19224]
[1778264610151,24.04,80252.41,0.0,0.22512,0.00019,20.19224]
[1778264610162,24.04,80252.11,0.0,0.22506,0.00019,20.18871]
[1778264612099,24.04,80246.33,0.0,0.22395,0.00018,20.12812]
[1778264612143,24.04,80243.92,0.0,0.2235,0.00018,20.1046]
[1778264615192,24.04,80239.57,0.0,0.22269,0.00018,20.06215]
[1778264615264,24.04,80239.57,0.0,0.22269,0.00018,20.06215]
[1778264615708,24.04,80233.96,0.0,0.22165,0.00018,20.00727]
[1778264617005,24.04,80230.83,0.0,0.22108,0.00018,19.97679]
[1778264617011,24.04,80230.83,0.0,0.22108,0.00018,19.97679]
[1778264618760,24.04,80229.28,0.0,0.22079,0.00018,19.96133]
[1778264618779,24.04,80229.28,0.0,0.22079,0.00018,19.96133]
[1778264618941,24.04,80229.28,0.0,0.22079,0.00018,19.96133]
[1778264619175,24.04,80228.85,0.0,0.22071,0.00018,19.95702]
[1778264620163,24.04,80228.85,0.0,0.22071,0.00018,19.95702]
[1778264620263,24.04,80222.65,0.0,0.21957,0.00018,19.89647]
[1778264622153,24.04,80220.56,0.0,0.21919,0.00018,19.87602]
[1778264622157,24.04,80220.54,0.0,0.21918,0.00018,19.8758]
[1778264623693,24.04,80220.54,0.0,0.21918,0.00018,19.8758]
[1778264623825,24.04,80220.54,0.0,0.21918,0.00018,19.8758]
[1778264623875,24.04,80219.52,0.0,0.219,0.00018,19.8658]
[1778264627211,24.04,80225.79,0.0,0.22014,0.00018,19.92686]
[1778264629001,24.04,80224.99,0.0,0.21999,0.00018,19.91896]
[1778264629087,24.04,80224.99,0.0,0.21999,0.00018,19.91896]
[1778264629162,24.04,80224.99,0.0,0.21999,0.00018,19.91896]
[1778264629279,24.04,80224.99,0.0,0.21999,0.00018,19.91896]
[1778264629283,24.04,80224.99,0.0,0.21999,0.00018,19.91896]
[1778264630374,24.04,80225.63,0.0,0.22011,0.00018,19.92505]
[1778264630505,24.04,80225.63,0.0,0.22011,0.00018,19.92505]
[1778264631340,24.04,80233.17,0.0,0.22149,0.00018,19.99843]
[1778264632672,24.04,80233.17,0.0,0.22149,0.00018,19.99843]
[1778264632685,24.04,80233.17,0.0,0.22149,0.00018,19.99843]
[1778264632780,24.04,80237.3,0.0,0.22224,0.00018,20.03856]
[1778264633784,24.04,80237.3,0.0,0.22224,0.00018,20.03856]
[1778264633874,24.04,80237.3,0.0,0.22224,0.00018,20.03856]
[1778264634086,24.04,80248.58,0.0,0.22433,0.00019,20.14837]
[1778264634658,24.04,80248.58,0.0,0.22433,0.00019,20.14837]
[1778264634748,24.04,80248.23,0.0,0.22427,0.00019,20.14498]
[1778264635599,24.04,80248.23,0.0,0.22427,0.00019,20.14498]
[1778264635755,24.04,80256.87,0.0,0.22587,0.00019,20.22859]
[1778264636827,24.04,80256.87,0.0,0.22587,0.00019,20.22859]
[1778264637493,24.04,80257.84,0.0,0.22605,0.00019,20.23788]
[1778264637520,24.04,80257.84,0.0,0.22604,0.00019,20.2376]
[1778264639475,24.03,80257.97,0.0,0.22606,0.00019,20.23849]
[1778264642642,24.03,80259.01,0.0,0.22625,0.00019,20.24835]
[1778264642659,24.03,80259.01,0.0,0.22625,0.00019,20.24835]
[1778264642886,24.03,80259.01,0.0,0.22625,0.00019,20.24835]
[1778264642987,24.03,80261.79,0.0,0.22677,0.00019,20.27509]
[1778264647843,24.03,80270.88,0.0,0.22845,0.00019,20.36196]
[1778264650233,24.03,80270.74,0.0,0.22842,0.00019,20.36044]
[1778264650250,24.03,80270.74,0.0,0.22842,0.00019,20.36044]
[1778264650263,24.03,80270.74,0.0,0.22842,0.00019,20.36044]
[1778264651816,24.03,80271.3,0.0,0.22852,0.00019,20.36549]
[1778264652938,24.03,80275.0,0.0,0.22921,0.00019,20.40089]
[1778264652960,24.03,80275.0,0.0,0.22921,0.00019,20.40089]
[1778264653866,24.03,80276.86,0.0,0.22955,0.00019,20.41857]
[1778264654546,24.03,80276.69,0.0,0.22952,0.00019,20.41675]
[1778264657616,24.03,80277.05,0.0,0.22957,0.00019,20.41964]
[1778264657954,24.03,80277.05,0.0,0.22957,0.00019,20.41964]
[1778264658186,24.03,80277.05,0.0,0.22957,0.00019,20.41964]
[1778264659994,24.03,80276.93,0.0,0.22954,0.00019,20.41814]
[1778264661175,24.03,80276.87,0.0,0.22953,0.00019,20.41723]
[1778264661553,24.03,80276.99,0.0,0.22954,0.00019,20.41822]
[1778264662062,24.03,80276.99,0.0,0.22954,0.00019,20.41822]
[1778264664351,24.03,80278.11,0.0,0.22975,0.00019,20.4288]
[1778264665432,24.03,80277.43,0.0,0.22962,0.00019,20.42193]
[1778264666160,24.03,80277.43,0.0,0.22962,0.00019,20.42193]
[1778264670210,24.02,80276.86,0.0,0.2295,0.00019,20.41577]
[1778264670240,24.02,80276.86,0.0,0.2295,0.00019,20.41577]
[1778264672811,24.02,80277.12,0.0,0.2295,0.00019,20.41327]
[1778264673620,24.02,80277.32,0.0,0.22953,0.00019,20.41503]
[1778264675352,24.02,80277.05,0.0,0.22948,0.00019,20.41227]
[1778264675502,24.02,80275.09,0.0,0.22911,0.00019,20.3933]
[1778264676309,24.02,80279.23,0.0,0.22988,0.00019,20.43291]
[1778264680775,24.02,80277.22,0.0,0.22949,0.00019,20.41282]
[1778264680967,24.02,80277.22,0.0,0.22949,0.00019,20.41282]
[1778264682155,24.02,80276.93,0.0,0.22944,0.00019,20.41004]
[1778264682200,24.02,80276.93,0.0,0.22944,0.00019,20.41004]
[1778264682239,24.02,80276.93,0.0,0.22944,0.00019,20.41004]
[1778264682340,24.02,80282.29,0.0,0.23043,0.00019,20.46107]
[1778264683944,24.02,80282.25,0.0,0.23043,0.00019,20.46068]
[1778264684148,24.02,80282.25,0.0,0.23043,0.00019,20.46068]
[1778264684169,24.02,80282.25,0.0,0.23043,0.00019,20.46068]
[1778264690138,24.02,80281.13,0.0,0.23021,0.00019,20.44969]
[1778264691210,24.02,80281.13,0.0,0.23021,0.00019,20.44969]
[1778264691249,24.02,80282.32,0.0,0.23043,0.00019,20.46105]
[1778264697188,24.02,80284.71,0.0,0.23087,0.00019,20.48327]
[1778264700600,24.02,80283.51,0.0,0.23064,0.00019,20.47137]
[1778264700940,24.02,80283.51,0.0,0.23064,0.00019,20.47137]
[1778264701220,24.02,80283.51,0.0,0.23064,0.00019,20.47137]
[1778264703340,24.02,80295.57,0.0,0.2329,0.00019,20.58624]
[1778264703689,24.02,80295.57,0.0,0.2329,0.00019,20.58624]
[1778264705018,24.02,80295.57,0.0,0.2329,0.00019,20.58597]
[1778264706248,24.01,80293.3,0.0,0.23246,0.00019,20.56405]
[1778264707051,24.01,80293.15,0.0,0.23243,0.00019,20.56237]
[1778264709541,24.01,80296.93,0.0,0.23313,0.00019,20.59796]
[1778264711154,24.01,80296.58,0.0,0.23306,0.00019,20.59433]
[1778264712887,24.01,80295.66,0.0,0.23287,0.00019,20.58497]
[1778264712901,24.01,80295.66,0.0,0.23287,0.00019,20.58497]
[1778264713010,24.01,80295.66,0.0,0.23287,0.00019,20.58497]
[1778264713311,24.01,80294.98,0.0,0.23274,0.00019,20.5782]
[1778264713486,24.01,80294.98,0.0,0.23274,0.00019,20.5782]
[1778264714321,24.01,80288.79,0.0,0.23157,0.00019,20.51881]
[1778264715768,24.01,80281.92,0.0,0.23027,0.00019,20.45283]
[1778264716329,24.01,80281.14,0.0,0.23012,0.00019,20.4452]
[1778264722371,24.01,80281.73,0.0,0.23021,0.00019,20.4499]
[1778264725538,24.01,80280.92,0.0,0.23005,0.00019,20.44161]
[1778264725559,24.01,80280.92,0.0,0.23005,0.00019,20.44161]
[1778264725744,24.01,80280.92,0.0,0.23005,0.00019,20.44161]
[1778264726140,24.01,80280.92,0.0,0.23005,0.00019,20.44161]
[1778264726399,24.01,80280.99,0.0,0.23006,0.00019,20.44199]
[1778264726848,24.01,80280.99,0.0,0.23006,0.00019,20.44199]
[1778264727611,24.01,80278.27,0.0,0.22954,0.00019,20.41561]
[1778264727648,24.01,80278.27,0.0,0.22954,0.00019,20.41561]
[1778264729608,24.0,80274.68,0.0,0.22886,0.00019,20.38066]
[1778264732728,24.0,80276.2,0.0,0.2291,0.00019,20.39026]
[1778264733702,24.0,80276.25,0.0,0.2291,0.00019,20.39051]
[1778264735217,24.0,80274.6,0.0,0.22879,0.00019,20.37443]
[1778264736852,24.0,80272.09,0.0,0.22832,0.00019,20.35009]
[1778264736945,24.0,80272.09,0.0,0.22832,0.00019,20.35009]
[1778264737079,24.0,80271.72,0.0,0.22824,0.00019,20.34636]
[1778264738410,24.0,80271.72,0.0,0.22824,0.00019,20.34636]
[1778264738441,24.0,80271.77,0.0,0.22825,0.00019,20.34651]
[1778264738993,24.0,80271.77,0.0,0.22825,0.00019,20.34651]
[1778264739013,24.0,80271.77,0.0,0.22825,0.00019,20.34651]
[1778264739110,24.0,80271.77,0.0,0.22825,0.00019,20.34651]
[1778264739133,24.0,80271.77,0.0,0.22825,0.00019,20.34651]
[1778264739347,24.0,80268.57,0.0,0.22765,0.00019,20.31553]
[1778264742362,24.0,80275.94,0.0,0.22902,0.00019,20.38644]
[1778264742410,24.0,80283.03,0.0,0.23035,0.00019,20.45426]
[1778264744941,24.0,80283.02,0.0,0.23034,0.00019,20.45401]
[1778264745040,24.0,80282.95,0.0,0.23033,0.00019,20.45318]
[1778264746343,24.0,80282.95,0.0,0.23033,0.00019,20.45318]
[1778264746368,24.0,80283.2,0.0,0.23037,0.00019,20.45525]
[1778264748799,24.0,80284.85,0.0,0.23067,0.00019,20.47072]
[1778264752689,24.0,80287.92,0.0,0.23123,0.00019,20.49933]
[1778264753387,24.0,80287.92,0.0,0.23123,0.00019,20.49933]
[1778264753917,24.0,80288.44,0.0,0.23133,0.00019,20.5041]
[1778264756248,23.99,80289.15,0.0,0.23146,0.00019,20.51068]
[1778264756310,23.99,80288.83,0.0,0.23139,0.00019,20.50719]
[1778264760427,23.99,80287.6,0.0,0.23115,0.00019,20.49498]
[1778264760463,23.99,80286.49,0.0,0.23093,0.00019,20.48391]
[1778264762522,23.99,80289.57,0.0,0.2315,0.00019,20.51303]
[1778264763465,23.99,80289.57,0.0,0.2315,0.00019,20.51303]
[1778264762651,23.99,80289.57,0.0,0.2315,0.00019,20.51303]
[1778264763556,23.99,80291.29,0.0,0.23182,0.00019,20.52926]
[1778264764700,23.99,80291.29,0.0,0.23182,0.00019,20.52926]
[1778264764772,23.99,80291.6,0.0,0.23188,0.00019,20.532]
[1778264765898,23.99,80291.6,0.0,0.23188,0.00019,20.532]
[1778264766137,23.99,80291.02,0.0,0.23176,0.00019,20.526]
[1778264766991,23.99,80291.02,0.0,0.23176,0.00019,20.526]
[1778264767092,23.99,80291.15,0.0,0.23178,0.00019,20.52724]
[1778264772344,23.99,80292.94,0.0,0.23209,0.00019,20.54303]
[1778264776835,23.99,80292.9,0.0,0.23207,0.00019,20.54197]
[1778264776879,23.99,80292.9,0.0,0.23207,0.00019,20.54197]
[1778264776892,23.98,80287.84,0.0,0.2311,0.00019,20.49286]
[1778264782415,23.98,80287.32,0.0,0.23097,0.00019,20.48626]
[1778264785402,23.98,80288.15,0.0,0.23112,0.00019,20.49396]
[1778264785447,23.98,80288.15,0.0,0.23112,0.00019,20.49396]
[1778264785471,23.98,80287.88,0.0,0.23106,0.00019,20.49083]
[1778264790664,23.98,80286.72,0.0,0.23082,0.00019,20.47859]
[1778264792312,23.98,80285.7,0.0,0.23062,0.00019,20.46852]
[1778264793179,23.97,80285.6,0.0,0.23056,0.00019,20.4627]
[1778264798903,23.97,80285.3,0.0,0.23047,0.00019,20.45815]
[1778264800723,23.97,80284.56,0.0,0.23033,0.00019,20.45075]
[1778264800917,23.97,80284.28,0.0,0.23027,0.00019,20.44773]
[1778264803039,23.97,80283.22,0.0,0.23006,0.00019,20.4372]
[1778264803079,23.97,80283.58,0.0,0.23012,0.00019,20.44034]
[1778264808975,23.96,80282.59,0.0,0.2299,0.00019,20.42883]
[1778264812198,23.96,80282.17,0.0,0.2298,0.00019,20.42412]
[1778264812299,23.96,80282.06,0.0,0.22978,0.00019,20.42273]
[1778264812581,23.96,80282.06,0.0,0.22978,0.00019,20.42273]
[1778264813002,23.96,80281.84,0.0,0.22973,0.00019,20.42028]
[1778264818038,23.96,80280.81,0.0,0.2295,0.00019,20.40875]
[1778264823073,23.95,80281.44,0.0,0.22959,0.00019,20.41324]
[1778264828109,23.95,80280.31,0.0,0.22935,0.00019,20.40088]
[1778264833143,23.95,80279.98,0.0,0.22926,0.00019,20.39629]
[1778264838178,23.95,80279.3,0.0,0.2291,0.00019,20.38839]
[1778264843213,23.94,80273.62,0.0,0.22801,0.00019,20.33232]
[1778264848248,23.94,80275.07,0.0,0.22826,0.00019,20.34529]
[1778264853287,23.94,80277.46,0.0,0.22865,0.00019,20.36282]
[1778264859325,23.94,80276.0,0.0,0.22835,0.00019,20.34713]
[1778264865368,23.93,80273.77,0.0,0.2279,0.00019,20.32411]
[1778264870404,23.93,80272.61,0.0,0.22766,0.00019,20.31174]
[1778264872760,23.93,80270.07,0.0,0.22717,0.00019,20.28673]
[1778264872904,23.93,80270.07,0.0,0.22717,0.00019,20.28673]
[1778264872923,23.93,80270.07,0.0,0.22717,0.00019,20.28673]
[1778264873504,23.93,80264.97,0.0,0.22622,0.00019,20.23711]
[1778264878525,23.93,80259.96,0.0,0.22528,0.00019,20.18819]
[1778264882752,23.93,80267.32,0.0,0.22665,0.00019,20.25939]
[1778264882763,23.93,80267.32,0.0,0.22665,0.00019,20.25939]
[1778264882773,23.93,80267.32,0.0,0.22665,0.00019,20.25939]
[1778264882812,23.93,80267.32,0.0,0.22665,0.00019,20.25939]
[1778264882862,23.93,80267.32,0.0,0.22665,0.00019,20.25939]
[1778264883181,23.93,80267.32,0.0,0.22665,0.00019,20.25939]
[1778264883316,23.93,80267.32,0.0,0.22665,0.00019,20.25939]
[1778264883496,23.93,80267.32,0.0,0.22664,0.00019,20.25933]
[1778264885140,23.93,80271.51,0.0,0.22743,0.00019,20.2998]
[1778264885236,23.93,80271.51,0.0,0.22743,0.00019,20.2998]
[1778264885523,23.93,80271.51,0.0,0.22743,0.00019,20.2998]
[1778264885821,23.93,80280.11,0.0,0.22904,0.00019,20.38276]
[1778264887301,23.93,80280.11,0.0,0.22904,0.00019,20.38256]
[1778264892560,23.92,80279.7,0.0,0.22893,0.00019,20.37706]
[1778264897595,23.92,80281.28,0.0,0.2292,0.00019,20.39124]
[1778264897740,23.92,80281.28,0.0,0.2292,0.00019,20.39124]
[1778264897786,23.92,80281.28,0.0,0.2292,0.00019,20.39124]
[1778264897833,23.92,80281.28,0.0,0.2292,0.00019,20.39124]
[1778264899604,23.92,80281.24,0.0,0.22919,0.00019,20.39064]
[1778264899607,23.92,80281.24,0.0,0.22919,0.00019,20.39064]
[1778264900616,23.92,80272.92,0.0,0.22762,0.00019,20.30994]
[1778264900998,23.92,80272.92,0.0,0.22762,0.00019,20.30994]
[1778264902517,23.92,80272.51,0.0,0.22754,0.00019,20.30584]
[1778264902631,23.92,80272.5,0.0,0.22754,0.00019,20.30562]
[1778264907667,23.92,80268.47,0.0,0.22677,0.00019,20.26599]
[1778264908525,23.92,80268.47,0.0,0.22677,0.00019,20.26599]
[1778264909787,23.92,80262.75,0.0,0.22569,0.00019,20.2101]
[1778264911540,23.92,80262.6,0.0,0.22566,0.00019,20.20846]
[1778264911564,23.92,80262.6,0.0,0.22566,0.00019,20.20846]
[1778264913811,23.92,80262.79,0.0,0.22566,0.00019,20.20562]
[1778264913831,23.92,80262.79,0.0,0.22566,0.00019,20.20562]
[1778264916094,23.92,80262.77,0.0,0.22565,0.00019,20.20508]
[1778264917983,23.92,80262.94,0.0,0.22567,0.00019,20.20639]
[1778264918415,23.92,80262.94,0.0,0.22567,0.00019,20.20639]
[1778264918430,23.92,80262.94,0.0,0.22567,0.00019,20.20639]
[1778264918434,23.92,80262.94,0.0,0.22567,0.00019,20.20639]
[1778264918516,23.91,80262.44,0.0,0.22558,0.00019,20.20134]
[1778264919633,23.91,80262.44,0.0,0.22558,0.00019,20.20134]
[1778264919674,23.91,80256.79,0.0,0.22451,0.00019,20.14593]
[1778264922258,23.91,80252.1,0.0,0.22364,0.00019,20.10001]
[1778264922825,23.91,80248.93,0.0,0.22304,0.00019,20.06891]
[1778264928813,23.91,80249.07,0.0,0.22305,0.00019,20.06919]
[1778264933459,23.91,80247.91,0.0,0.22283,0.00019,20.05749]
[1778264933883,23.91,80248.6,0.0,0.22295,0.00019,20.06399]
[1778264934590,23.91,80248.6,0.0,0.22295,0.00019,20.06399]
[1778264937851,23.91,80249.07,0.0,0.22303,0.00019,20.06825]
[1778264938588,23.91,80249.07,0.0,0.22303,0.00019,20.06825]
[1778264939360,23.91,80249.86,0.0,0.22317,0.00019,20.07574]
[1778264944927,23.91,80251.01,0.0,0.22338,0.00019,20.08647]
[1778264949284,23.91,80252.81,0.0,0.2237,0.00019,20.10368]
[1778264949286,23.91,80252.81,0.0,0.2237,0.00019,20.10368]
[1778264949498,23.91,80252.81,0.0,0.2237,0.00019,20.10368]
[1778264949717,23.91,80254.2,0.0,0.22396,0.00019,20.11695]
[1778264950474,23.91,80254.2,0.0,0.22396,0.00019,20.11695]
[1778264952439,23.91,80258.7,0.0,0.22479,0.00019,20.16073]
[1778264952646,23.91,80258.7,0.0,0.22479,0.00019,20.16073]
[1778264954308,23.91,80268.62,0.0,0.22664,0.00019,20.25693]
[1778264954338,23.91,80268.62,0.0,0.22664,0.00019,20.25693]
[1778264954423,23.91,80268.62,0.0,0.22664,0.00019,20.25679]
[1778264955338,23.91,80268.62,0.0,0.22664,0.00019,20.25679]
[1778264955381,23.91,80268.62,0.0,0.22664,0.00019,20.25679]
[1778264955468,23.91,80267.92,0.0,0.22651,0.00019,20.24985]
[1778264961098,23.9,80267.66,0.0,0.22644,0.00019,20.2464]
[1778264966133,23.9,80266.18,0.0,0.22615,0.00019,20.23125]
[1778264971168,23.9,80266.96,0.0,0.22625,0.00019,20.2337]
[1778264972011,23.9,80266.96,0.0,0.22625,0.00019,20.2337]
[1778264973378,23.9,80264.75,0.0,0.22583,0.00019,20.21207]
[1778264974024,23.9,80263.74,0.0,0.22564,0.00019,20.20197]
[1778264979225,23.9,80262.43,0.0,0.22538,0.00019,20.18855]
[1778264984262,23.9,80260.15,0.0,0.22494,0.00019,20.16567]
[1778264985268,23.9,80260.15,0.0,0.22494,0.00019,20.16567]
[1778264985295,23.9,80260.15,0.0,0.22494,0.00019,20.16567]
[1778264985594,23.9,80260.15,0.0,0.22494,0.00019,20.16567]
[1778264985621,23.9,80260.15,0.0,0.22494,0.00019,20.16567]
[1778264986693,23.9,80259.9,0.0,0.22489,0.00019,20.163]
[1778264988379,23.9,80259.74,0.0,0.22485,0.00019,20.16132]
[1778264988411,23.9,80259.74,0.0,0.22485,0.00019,20.16132]
[1778264990490,23.9,80259.79,0.0,0.22486,0.00019,20.16158]
[1778264990507,23.9,80259.79,0.0,0.22486,0.00019,20.16158]
[1778264993496,23.89,80256.22,0.0,0.22419,0.00019,20.12645]
[1778264993546,23.89,80256.22,0.0,0.22419,0.00019,20.12645]
[1778264993756,23.89,80256.22,0.0,0.22419,0.00019,20.12645]
[1778264993647,23.89,80256.04,0.0,0.22415,0.00019,20.12456]
[1778264993859,23.89,80256.04,0.0,0.22415,0.00019,20.12456]
[1778264993906,23.89,80256.04,0.0,0.22415,0.00019,20.12456]
[1778264994695,23.89,80256.04,0.0,0.22415,0.00019,20.12456]
[1778264994722,23.89,80256.04,0.0,0.22415,0.00019,20.12456]
[1778264994761,23.89,80245.31,0.0,0.22216,0.00019,20.01973]
[1778264995093,23.89,80245.31,0.0,0.22216,0.00019,20.01973]
[1778264995105,23.89,80245.31,0.0,0.22216,0.00019,20.01973]
[1778264995339,23.89,80245.31,0.0,0.22216,0.00019,20.01973]
[1778264995948,23.89,80245.31,0.0,0.22216,0.00019,20.01973]
[1778264997890,23.89,80240.8,0.0,0.22132,0.00018,19.97562]
[1778264997966,23.89,80240.8,0.0,0.22132,0.00018,19.97562]
[1778264998251,23.89,80240.8,0.0,0.22132,0.00018,19.97562]
[1778264998676,23.89,80240.8,0.0,0.22132,0.00018,19.97562]
[1778265000011,23.89,80242.1,0.0,0.22156,0.00019,19.98827]
[1778265000114,23.89,80242.1,0.0,0.22156,0.00019,19.98827]
[1778265000385,23.89,80242.2,0.0,0.22158,0.00019,19.9892]
[1778265001126,23.89,80242.2,0.0,0.22158,0.00019,19.9892]
[1778265001171,23.89,80242.2,0.0,0.22158,0.00019,19.9892]
[1778265001558,23.89,80237.7,0.0,0.22075,0.00018,19.94506]
[1778265002232,23.89,80237.7,0.0,0.22075,0.00018,19.94506]
[1778265002392,23.89,80237.76,0.0,0.22076,0.00018,19.94562]
[1778265002995,23.89,80237.76,0.0,0.22076,0.00018,19.94562]
[1778265003604,23.89,80237.76,0.0,0.22076,0.00018,19.94562]
[1778265003607,23.89,80231.67,0.0,0.21963,0.00018,19.88587]
[1778265004336,23.89,80231.67,0.0,0.21963,0.00018,19.88587]
[1778265004428,23.89,80232.94,0.0,0.21987,0.00018,19.89838]
[1778265005126,23.89,80232.94,0.0,0.21987,0.00018,19.89838]
[1778265005414,23.89,80232.94,0.0,0.21987,0.00018,19.89828]
[1778265006069,23.89,80232.94,0.0,0.21987,0.00018,19.89828]
[1778265006084,23.89,80232.94,0.0,0.21987,0.00018,19.89828]
[1778265006092,23.89,80232.94,0.0,0.21987,0.00018,19.89828]
[1778265006776,23.89,80236.54,0.0,0.22053,0.00018,19.93357]
[1778265008197,23.89,80236.54,0.0,0.22053,0.00018,19.93357]
[1778265012149,23.89,80239.14,0.0,0.22101,0.00018,19.95903]
[1778265012296,23.89,80239.14,0.0,0.22101,0.00018,19.95903]
[1778265012927,23.89,80239.77,0.0,0.22113,0.00018,19.96519]
[1778265014344,23.89,80240.72,0.0,0.2213,0.00018,19.97448]
[1778265020520,23.89,80242.47,0.0,0.22162,0.00019,19.99134]
[1778265022907,23.89,80243.61,0.0,0.22183,0.00019,20.00239]
[1778265024582,23.89,80243.74,0.0,0.22185,0.00019,20.0036]
[1778265024591,23.89,80243.74,0.0,0.22185,0.00019,20.0036]
[1778265030590,23.89,80249.74,0.0,0.22295,0.00019,20.06156]
[1778265031771,23.89,80249.74,0.0,0.22295,0.00019,20.06156]
[1778265034806,23.89,80249.67,0.0,0.2229,0.00019,20.05626]
[1778265037384,23.89,80255.52,0.0,0.22398,0.00019,20.11313]
[1778265037640,23.89,80255.52,0.0,0.22398,0.00019,20.11301]
[1778265040162,23.89,80255.48,0.0,0.22397,0.00019,20.11238]
[1778265040660,23.89,80255.35,0.0,0.22394,0.00019,20.11099]
[1778265045696,23.89,80260.48,0.0,0.22489,0.00019,20.16033]
[1778265050730,23.89,80262.29,0.0,0.2252,0.00019,20.17696]
[1778265055766,23.88,80259.81,0.0,0.22472,0.00019,20.15198]
[1778265060800,23.88,80261.43,0.0,0.22501,0.00019,20.16696]
[1778265065835,23.88,80261.5,0.0,0.22501,0.00019,20.16687]
[1778265071717,23.88,80263.49,0.0,0.22537,0.00019,20.1856]
[1778265076913,23.88,80261.99,0.0,0.22507,0.00019,20.16989]
[1778265081951,23.88,80262.92,0.0,0.22522,0.00019,20.17813]
[1778265086983,23.87,80262.61,0.0,0.22515,0.00019,20.17425]
[1778265092041,23.87,80264.37,0.0,0.22543,0.00019,20.18603]
[1778265097065,23.87,80256.97,0.0,0.22403,0.00019,20.11317]
[1778265098051,23.87,80256.78,0.0,0.22399,0.00019,20.11119]
[1778265098076,23.87,80256.78,0.0,0.22399,0.00019,20.11119]
[1778265099859,23.87,80256.82,0.0,0.224,0.00019,20.11158]
[1778265100162,23.87,80253.31,0.0,0.22334,0.00019,20.07711]
[1778265105476,23.87,80247.44,0.0,0.22225,0.00019,20.01964]
[1778265105498,23.87,80247.44,0.0,0.22225,0.00019,20.01964]
[1778265105839,23.87,80247.44,0.0,0.22225,0.00019,20.01963]
[1778265107317,23.87,80248.07,0.0,0.22237,0.00019,20.0258]
[1778265107449,23.87,80248.07,0.0,0.22237,0.00019,20.0258]
[1778265107594,23.87,80248.07,0.0,0.22237,0.00019,20.0258]
[1778265107612,23.87,80248.07,0.0,0.22237,0.00019,20.0258]
[1778265108047,23.87,80240.51,0.0,0.22097,0.00019,19.95174]
[1778265108146,23.87,80239.25,0.0,0.22073,0.00018,19.93946]
[1778265109625,23.87,80239.25,0.0,0.22073,0.00018,19.93946]
[1778265109681,23.87,80239.86,0.0,0.22085,0.00018,19.94554]
[1778265110237,23.87,80239.86,0.0,0.22085,0.00018,19.94554]
[1778265110974,23.87,80239.54,0.0,0.22079,0.00018,19.94249]
[1778265114606,23.87,80238.85,0.0,0.22067,0.00018,19.93581]
[1778265120002,23.87,80237.12,0.0,0.22035,0.00018,19.91901]
[1778265120313,23.87,80237.12,0.0,0.22035,0.00018,19.91901]
[1778265121138,23.87,80236.79,0.0,0.22029,0.00018,19.91579]
[1778265124082,23.87,80236.9,0.0,0.22031,0.00018,19.91688]
[1778265131293,23.87,80232.96,0.0,0.21958,0.00018,19.87806]
[1778265136442,23.87,80231.34,0.0,0.21928,0.00018,19.86209]
[1778265136803,23.87,80231.34,0.0,0.21928,0.00018,19.86209]
[1778265136923,23.87,80231.34,0.0,0.21928,0.00018,19.86209]
[1778265136938,23.87,80231.34,0.0,0.21928,0.00018,19.86209]
[1778265136968,23.87,80230.1,0.0,0.21905,0.00018,19.84986]
[1778265137903,23.87,80238.91,0.0,0.22068,0.00018,19.93647]
[1778265138307,23.87,80238.91,0.0,0.22068,0.00018,19.93647]
[1778265138381,23.87,80238.91,0.0,0.22068,0.00018,19.93647]
[1778265141310,23.87,80245.21,0.0,0.22184,0.00019,19.99802]
[1778265141793,23.87,80246.3,0.0,0.22204,0.00019,20.00852]
[1778265142299,23.87,80246.3,0.0,0.22204,0.00019,20.00852]
[1778265143012,23.87,80245.37,0.0,0.22186,0.00019,19.99924]
[1778265143016,23.87,80245.37,0.0,0.22186,0.00019,19.99924]
[1778265148525,23.87,80245.01,0.0,0.22178,0.00019,19.99488]
[1778265154459,23.87,80249.95,0.0,0.22265,0.00019,20.03797]
[1778265155856,23.87,80249.95,0.0,0.22265,0.00019,20.03797]
[1778265155865,23.87,80249.95,0.0,0.22265,0.00019,20.03797]
[1778265161510,23.86,80257.75,0.0,0.22408,0.00019,20.11298]
[1778265166544,23.86,80259.41,0.0,0.22437,0.00019,20.12816]
[1778265171580,23.86,80261.26,0.0,0.22469,0.00019,20.14511]
[1778265172865,23.86,80261.26,0.0,0.22469,0.00019,20.14511]
[1778265172906,23.86,80261.26,0.0,0.22469,0.00019,20.14511]
[1778265172947,23.86,80263.3,0.0,0.22506,0.00019,20.16453]
[1778265173712,23.86,80263.3,0.0,0.22506,0.00019,20.16453]
[1778265174487,23.86,80264.73,0.0,0.22533,0.00019,20.17841]
[1778265174601,23.86,80264.73,0.0,0.22533,0.00019,20.17841]
[1778265175256,23.86,80264.73,0.0,0.22533,0.00019,20.17841]
[1778265175608,23.86,80265.44,0.0,0.22546,0.00019,20.18544]
[1778265180643,23.86,80267.28,0.0,0.22582,0.00019,20.20382]
[1778265182899,23.86,80267.28,0.0,0.22582,0.00019,20.20382]
[1778265182919,23.86,80268.01,0.0,0.22596,0.00019,20.21121]
[1778265183619,23.86,80268.01,0.0,0.22596,0.00019,20.21121]
[1778265183665,23.86,80268.01,0.0,0.22596,0.00019,20.21121]
[1778265189706,23.86,80268.81,0.0,0.22612,0.00019,20.21954]
[1778265191723,23.86,80269.61,0.0,0.22627,0.00019,20.22742]
[1778265191759,23.86,80269.61,0.0,0.22627,0.00019,20.22742]
[1778265191853,23.86,80269.61,0.0,0.22627,0.00019,20.22742]
[1778265191938,23.86,80271.63,0.0,0.22665,0.00019,20.24722]
[1778265192313,23.86,80271.63,0.0,0.22665,0.00019,20.24722]
[1778265198523,23.86,80285.06,0.0,0.22918,0.00019,20.37729]
[1778265204011,23.86,80283.54,0.0,0.22889,0.00019,20.36217]
[1778265204641,23.86,80281.88,0.0,0.22857,0.00019,20.34603]
[1778265209850,23.86,80281.51,0.0,0.22849,0.00019,20.34208]
[1778265214889,23.86,80279.64,0.0,0.2281,0.00019,20.31933]
[1778265219225,23.86,80279.31,0.0,0.22804,0.00019,20.31587]
[1778265220016,23.86,80279.08,0.0,0.22799,0.00019,20.31357]
[1778265225027,23.86,80279.23,0.0,0.22801,0.00019,20.31475]
[1778265230030,23.86,80280.76,0.0,0.2283,0.00019,20.32925]
[1778265234320,23.86,80280.62,0.0,0.22826,0.00019,20.32759]
[1778265234519,23.86,80280.62,0.0,0.22826,0.00019,20.32759]
[1778265234537,23.86,80280.62,0.0,0.22826,0.00019,20.32759]
[1778265234693,23.86,80280.62,0.0,0.22826,0.00019,20.32759]
[1778265235042,23.86,80280.83,0.0,0.2283,0.00019,20.32957]
[1778265235590,23.86,80280.83,0.0,0.2283,0.00019,20.32957]
[1778265236013,23.86,80280.83,0.0,0.2283,0.00019,20.32957]
[1778265236059,23.86,80283.4,0.0,0.22879,0.00019,20.35446]
[1778265237055,23.86,80288.89,0.0,0.22982,0.00019,20.4075]
[1778265242091,23.86,80289.6,0.0,0.22995,0.00019,20.41403]
[1778265245866,23.86,80285.5,0.0,0.22917,0.00019,20.37426]
[1778265245879,23.86,80285.63,0.0,0.2292,0.00019,20.37552]
[1778265251977,23.86,80286.42,0.0,0.22935,0.00019,20.3831]
[1778265254725,23.85,80282.67,0.0,0.22863,0.00019,20.3465]
[1778265254816,23.85,80282.67,0.0,0.22863,0.00019,20.3465]
[1778265255672,23.85,80280.02,0.0,0.22813,0.00019,20.32068]
[1778265255710,23.85,80280.02,0.0,0.22813,0.00019,20.32068]
[1778265256268,23.85,80273.54,0.0,0.22691,0.00019,20.25777]
[1778265256300,23.85,80273.54,0.0,0.22691,0.00019,20.25777]
[1778265256345,23.85,80273.54,0.0,0.22691,0.00019,20.25777]
[1778265256436,23.85,80273.54,0.0,0.22691,0.00019,20.25777]
[1778265256974,23.85,80273.54,0.0,0.22691,0.00019,20.25777]
[1778265256999,23.85,80273.54,0.0,0.22691,0.00019,20.25777]
[1778265257075,23.85,80271.08,0.0,0.22645,0.00019,20.23386]
[1778265258765,23.85,80261.31,0.0,0.22462,0.00019,20.13873]
[1778265264245,23.85,80259.54,0.0,0.22429,0.00019,20.12145]
[1778265269281,23.85,80258.71,0.0,0.22413,0.00019,20.11305]
[1778265274316,23.85,80258.94,0.0,0.22413,0.00019,20.11065]
[1778265279350,23.85,80258.81,0.0,0.2241,0.00019,20.10905]
[1778265285392,23.85,80258.62,0.0,0.22406,0.00019,20.10678]
[1778265289750,23.85,80256.67,0.0,0.22369,0.00019,20.08747]
[1778265290553,23.85,80256.53,0.0,0.22366,0.00019,20.08611]
[1778265290826,23.85,80256.53,0.0,0.22366,0.00019,20.08611]
[1778265290836,23.85,80256.53,0.0,0.22366,0.00019,20.08611]
[1778265291912,23.85,80246.13,0.0,0.22173,0.00019,19.98422]
[1778265297476,23.85,80243.86,0.0,0.22132,0.00019,19.96272]
[1778265300095,23.85,80244.39,0.0,0.22142,0.00019,19.96823]
[1778265300094,23.85,80244.54,0.0,0.22146,0.00019,19.96987]
[1778265300780,23.85,80242.53,0.0,0.22108,0.00019,19.95014]
[1778265301379,23.85,80242.53,0.0,0.22108,0.00019,19.95014]
[1778265306540,23.85,80241.88,0.0,0.22097,0.00019,19.94415]
[1778265310330,23.85,80242.28,0.0,0.22105,0.00019,19.94833]
[1778265312268,23.85,80241.26,0.0,0.22086,0.00019,19.93843]
[1778265316628,23.85,80239.26,0.0,0.22049,0.00018,19.91889]
[1778265316809,23.85,80239.26,0.0,0.22049,0.00018,19.91889]
[1778265318368,23.85,80237.92,0.0,0.22025,0.00018,19.90574]
[1778265318502,23.85,80237.92,0.0,0.22025,0.00018,19.90574]
[1778265319781,23.85,80233.92,0.0,0.21951,0.00018,19.86642]
[1778265320045,23.85,80233.92,0.0,0.21951,0.00018,19.86642]
[1778265320091,23.86,80227.73,0.0,0.21837,0.00018,19.80552]
[1778265321495,23.86,80226.99,0.0,0.21823,0.00018,19.79822]
[1778265322001,23.86,80226.99,0.0,0.21823,0.00018,19.79822]
[1778265322040,23.86,80227.58,0.0,0.21835,0.00018,19.80427]
[1778265322603,23.86,80227.58,0.0,0.21835,0.00018,19.80427]
[1778265327688,23.86,80233.86,0.0,0.21951,0.00018,19.86639]
[1778265332832,23.86,80243.0,0.0,0.22117,0.00019,19.95199]
[1778265332932,23.86,80243.0,0.0,0.22117,0.00019,19.95195]
[1778265335875,23.86,80243.87,0.0,0.22133,0.00019,19.96043]
[1778265336303,23.86,80245.22,0.0,0.22158,0.00019,19.97364]
[1778265338081,23.86,80245.22,0.0,0.22158,0.00019,19.9736]
[1778265338180,23.86,80249.74,0.0,0.22241,0.00019,20.0178]
[1778265338280,23.86,80249.74,0.0,0.22241,0.00019,20.0178]
[1778265343801,23.86,80253.32,0.0,0.22309,0.00019,20.05339]
[1778265348836,23.86,80254.9,0.0,0.22339,0.00019,20.06929]
[1778265353873,23.86,80254.81,0.0,0.22339,0.00019,20.06887]
[1778265354721,23.86,80254.81,0.0,0.22339,0.00019,20.06887]
[1778265355190,23.86,80254.81,0.0,0.22339,0.00019,20.06887]
[1778265354879,23.86,80254.99,0.0,0.22342,0.00019,20.07072]
[1778265355808,23.86,80254.99,0.0,0.22342,0.00019,20.07072]
[1778265360576,23.86,80251.77,0.0,0.22283,0.00019,20.03973]
[1778265361488,23.86,80250.65,0.0,0.22263,0.00019,20.02888]
[1778265363398,23.86,80250.93,0.0,0.22268,0.00019,20.03187]
[1778265364451,23.86,80249.09,0.0,0.22235,0.00019,20.0141]
[1778265364505,23.86,80249.09,0.0,0.22235,0.00019,20.0141]
[1778265364948,23.86,80249.09,0.0,0.22235,0.00019,20.0141]
[1778265366109,23.86,80249.09,0.0,0.22235,0.00019,20.0141]
[1778265366141,23.86,80249.09,0.0,0.22235,0.00019,20.0141]
[1778265367698,23.86,80242.99,0.0,0.22121,0.00019,19.95436]
[1778265369772,23.86,80239.77,0.0,0.22062,0.00019,19.92301]
[1778265369985,23.86,80239.14,0.0,0.22051,0.00018,19.91682]
[1778265373799,23.86,80232.41,0.0,0.21927,0.00018,19.85081]
[1778265374013,23.86,80231.6,0.0,0.21912,0.00018,19.84309]
[1778265375174,23.86,80231.6,0.0,0.21912,0.00018,19.84309]
[1778265375190,23.86,80231.6,0.0,0.21912,0.00018,19.84309]
[1778265375200,23.86,80229.54,0.0,0.21875,0.00018,19.82308]
[1778265375930,23.86,80229.54,0.0,0.21875,0.00018,19.82308]
[1778265376186,23.86,80226.04,0.0,0.2181,0.00018,19.78854]
[1778265376657,23.86,80226.04,0.0,0.2181,0.00018,19.78854]
[1778265377449,23.86,80226.04,0.0,0.2181,0.00018,19.78854]
[1778265383076,23.86,80219.31,0.0,0.21688,0.00018,19.72257]
[1778265388111,23.86,80215.55,0.0,0.2162,0.00018,19.686]
[1778265393146,23.87,80214.97,0.0,0.21608,0.00018,19.67667]
[1778265398188,23.87,80214.77,0.0,0.21606,0.00018,19.67554]
[1778265403222,23.87,80214.6,0.0,0.21604,0.00018,19.6747]
[1778265408257,23.87,80213.23,0.0,0.21581,0.00018,19.66195]
[1778265413293,23.87,80212.71,0.0,0.21573,0.00018,19.65768]
[1778265418328,23.87,80212.91,0.0,0.21578,0.00018,19.66048]
[1778265423362,23.88,80212.24,0.0,0.21567,0.00018,19.6546]
[1778265428397,23.88,80212.63,0.0,0.21575,0.00018,19.65915]
[1778265433432,23.88,80207.77,0.0,0.21488,0.00018,19.61189]
[1778265438542,23.88,80207.41,0.0,0.21483,0.00018,19.60884]
[1778265438651,23.88,80207.41,0.0,0.21483,0.00018,19.60884]
[1778265438662,23.88,80207.41,0.0,0.21483,0.00018,19.60884]
[1778265439707,23.88,80206.15,0.0,0.21461,0.00018,19.5967]
[1778265439745,23.88,80206.15,0.0,0.21461,0.00018,19.5967]
[1778265444379,23.88,80198.37,0.0,0.21321,0.00018,19.52079]
[1778265445571,23.88,80196.56,0.0,0.21289,0.00018,19.50324]
[1778265445685,23.88,80196.56,0.0,0.21289,0.00018,19.50324]
[1778265445782,23.88,80194.26,0.0,0.21248,0.00018,19.48039]
[1778265447179,23.88,80194.26,0.0,0.21248,0.00018,19.48039]
[1778265447485,23.88,80190.3,0.0,0.21177,0.00018,19.44136]
[1778265450327,23.89,80186.41,0.0,0.21108,0.00018,19.40337]
[1778265450553,23.89,80186.41,0.0,0.21108,0.00018,19.40337]
[1778265451751,23.89,80186.41,0.0,0.21108,0.00018,19.40337]
[1778265453378,23.89,80190.25,0.0,0.21175,0.00018,19.43764]
[1778265454137,23.89,80191.22,0.0,0.21193,0.00018,19.44748]
[1778265455119,23.89,80191.22,0.0,0.21193,0.00018,19.44748]
[1778265455128,23.89,80191.22,0.0,0.21193,0.00018,19.44748]
[1778265455220,23.89,80188.76,0.0,0.21149,0.00018,19.42338]
[1778265455640,23.89,80188.76,0.0,0.21149,0.00018,19.42338]
[1778265455686,23.89,80186.66,0.0,0.21111,0.00018,19.40248]
[1778265456370,23.89,80186.66,0.0,0.21111,0.00018,19.40248]
[1778265457158,23.89,80187.06,0.0,0.21119,0.00018,19.40685]
[1778265457726,23.89,80187.06,0.0,0.21119,0.00018,19.40685]
[1778265457827,23.89,80187.24,0.0,0.21122,0.00018,19.40864]
[1778265459801,23.89,80187.24,0.0,0.21123,0.00018,19.40884]
[1778265460545,23.89,80187.43,0.0,0.21126,0.00018,19.41094]
[1778265460652,23.89,80187.43,0.0,0.21126,0.00018,19.41094]
[1778265461296,23.89,80182.73,0.0,0.21042,0.00018,19.36434]
[1778265461855,23.89,80182.73,0.0,0.21042,0.00018,19.36434]
[1778265462251,23.89,80182.73,0.0,0.21042,0.00018,19.36434]
[1778265463811,23.89,80179.52,0.0,0.20985,0.00018,19.33282]
[1778265463933,23.89,80179.52,0.0,0.20985,0.00018,19.33282]
[1778265465288,23.89,80177.19,0.0,0.20944,0.00018,19.30988]
[1778265465955,23.89,80177.19,0.0,0.20944,0.00018,19.30988]
[1778265471703,23.9,80176.65,0.0,0.20939,0.00018,19.30713]
[1778265477300,23.9,80177.24,0.0,0.20953,0.00018,19.31497]
[1778265480168,23.9,80177.65,0.0,0.20961,0.00018,19.31938]
[1778265480240,23.9,80177.65,0.0,0.20961,0.00018,19.31938]
[1778265482003,23.9,80177.34,0.0,0.20957,0.00018,19.3167]
[1778265482804,23.9,80170.88,0.0,0.20841,0.00018,19.25233]
[1778265483532,23.9,80174.66,0.0,0.20909,0.00018,19.2902]
[1778265484158,23.9,80174.66,0.0,0.20909,0.00018,19.2902]
[1778265487504,23.9,80180.0,0.0,0.21007,0.00018,19.34459]
[1778265490412,23.9,80174.59,0.0,0.20911,0.00018,19.29115]
[1778265495436,23.91,80172.97,0.0,0.20883,0.00018,19.27575]
[1778265496095,23.91,80172.97,0.0,0.20883,0.00018,19.27575]
[1778265498034,23.91,80177.94,0.0,0.20973,0.00018,19.32565]
[1778265498560,23.91,80180.31,0.0,0.21016,0.00018,19.34944]
[1778265498747,23.91,80180.31,0.0,0.21016,0.00018,19.34944]
[1778265499552,23.91,80180.31,0.0,0.21016,0.00018,19.34978]
[1778265500838,23.91,80180.86,0.0,0.21027,0.00018,19.35557]
[1778265502471,23.91,80178.56,0.0,0.20986,0.00018,19.33306]
[1778265507957,23.91,80183.32,0.0,0.21075,0.00018,19.38229]
[1778265515011,23.92,80183.43,0.0,0.21077,0.00018,19.38084]
[1778265520060,23.92,80178.42,0.0,0.20989,0.00018,19.33207]
[1778265525084,23.92,80175.81,0.0,0.20943,0.00018,19.30661]
[1778265528540,23.92,80176.94,0.0,0.20964,0.00018,19.31825]
[1778265528562,23.92,80176.94,0.0,0.20964,0.00018,19.31825]
[1778265529167,23.92,80176.94,0.0,0.20964,0.00018,19.31825]
[1778265529190,23.92,80176.94,0.0,0.20964,0.00018,19.31825]
[1778265530876,23.92,80177.57,0.0,0.20976,0.00018,19.32476]
[1778265536162,23.92,80177.75,0.0,0.20981,0.00018,19.32727]
[1778265539247,23.92,80178.9,0.0,0.21002,0.00018,19.33896]
[1778265539271,23.92,80178.9,0.0,0.21002,0.00018,19.33896]
[1778265539692,23.92,80179.33,0.0,0.2101,0.00018,19.34345]
[1778265539710,23.92,80179.33,0.0,0.2101,0.00018,19.34345]
[1778265545224,23.92,80179.53,0.0,0.21014,0.00018,19.34595]
[1778265548495,23.92,80179.83,0.0,0.2102,0.00018,19.34925]
[1778265554213,23.92,80181.96,0.0,0.2106,0.00018,19.37091]
[1778265556043,23.92,80183.23,0.0,0.21083,0.00018,19.3837]
[1778265558307,23.92,80183.5,0.0,0.21088,0.00018,19.3865]
[1778265558347,23.92,80183.5,0.0,0.21088,0.00018,19.3865]
[1778265560186,23.93,80183.61,0.0,0.21091,0.00018,19.388]
[1778265560206,23.93,80183.61,0.0,0.21091,0.00018,19.388]
[1778265562894,23.93,80187.8,0.0,0.21167,0.00018,19.4301]
[1778265564291,23.93,80188.19,0.0,0.21175,0.00018,19.43441]
[1778265569394,23.93,80186.49,0.0,0.21146,0.00018,19.41877]
[1778265570985,23.93,80184.63,0.0,0.21113,0.00018,19.40052]
[1778265572455,23.93,80184.72,0.0,0.21113,0.00018,19.39749]
[1778265573652,23.93,80184.9,0.0,0.21116,0.00018,19.39951]
[1778265574101,23.93,80184.9,0.0,0.21116,0.00018,19.39951]
[1778265574250,23.93,80184.9,0.0,0.21116,0.00018,19.39951]
[1778265574268,23.93,80184.9,0.0,0.21116,0.00018,19.39951]
[1778265574268,23.93,80184.9,0.0,0.21116,0.00018,19.39951]
[1778265574347,23.93,80184.9,0.0,0.21116,0.00018,19.39951]
[1778265574432,23.93,80184.9,0.0,0.21116,0.00018,19.39951]
[1778265574443,23.93,80184.9,0.0,0.21116,0.00018,19.39951]
[1778265574449,23.93,80184.9,0.0,0.21116,0.00018,19.39951]
[1778265574486,23.93,80184.9,0.0,0.21116,0.00018,19.39951]
[1778265574447,23.93,80197.04,0.0,0.21336,0.00018,19.52017]
[1778265574585,23.93,80197.04,0.0,0.21336,0.00018,19.52017]
[1778265575437,23.93,80197.04,0.0,0.21336,0.00018,19.52017]
[1778265576869,23.93,80204.97,0.0,0.2148,0.00018,19.5987]
[1778265576937,23.93,80204.97,0.0,0.2148,0.00018,19.5987]
[1778265577625,23.93,80211.91,0.0,0.21606,0.00018,19.66713]
[1778265577653,23.93,80211.91,0.0,0.21606,0.00018,19.66713]
[1778265578647,23.93,80211.91,0.0,0.21606,0.00018,19.66703]
[1778265580357,23.93,80211.19,0.0,0.21593,0.00018,19.65983]
[1778265580390,23.93,80211.19,0.0,0.21593,0.00018,19.65983]
[1778265585507,23.93,80202.77,0.0,0.21439,0.00018,19.57629]
[1778265590540,23.93,80203.16,0.0,0.21445,0.00018,19.57992]
[1778265595575,23.93,80204.12,0.0,0.21462,0.00018,19.58911]
[1778265597155,23.93,80204.12,0.0,0.21462,0.00018,19.58911]
[1778265597188,23.93,80204.12,0.0,0.21462,0.00018,19.58911]
[1778265597289,23.93,80206.71,0.0,0.2151,0.00018,19.61481]
[1778265599358,23.93,80210.9,0.0,0.21586,0.00018,19.65626]
[1778265599423,23.93,80212.76,0.0,0.21621,0.00018,19.67509]
[1778265600046,23.93,80212.76,0.0,0.21621,0.00018,19.67509]
[1778265600144,23.93,80214.82,0.0,0.21658,0.00018,19.6954]
[1778265602500,23.93,80214.82,0.0,0.21658,0.00018,19.69538]
[1778265602528,23.93,80213.73,0.0,0.21639,0.00018,19.68481]
[1778265608218,23.93,80211.88,0.0,0.21605,0.00018,19.66656]
[1778265610179,23.93,80211.88,0.0,0.21605,0.00018,19.66652]
[1778265611427,23.93,80211.88,0.0,0.21605,0.00018,19.66652]
[1778265611940,23.93,80211.14,0.0,0.21591,0.00018,19.6592]
[1778265611961,23.93,80211.14,0.0,0.21591,0.00018,19.6592]
[1778265613091,23.93,80208.69,0.0,0.21547,0.00018,19.63501]
[1778265613108,23.93,80208.69,0.0,0.21547,0.00018,19.63501]
[1778265618287,23.93,80206.44,0.0,0.21506,0.00018,19.61302]
[1778265619583,23.93,80206.44,0.0,0.21506,0.00018,19.61307]
[1778265619637,23.93,80206.44,0.0,0.21506,0.00018,19.61307]
[1778265619820,23.93,80206.44,0.0,0.21506,0.00018,19.61307]
[1778265620593,23.93,80207.13,0.0,0.21519,0.00018,19.61994]
[1778265620700,23.93,80207.13,0.0,0.21519,0.00018,19.61994]
[1778265620722,23.93,80207.13,0.0,0.21519,0.00018,19.61994]
[1778265625786,23.93,80202.32,0.0,0.21433,0.00018,19.5729]
[1778265628645,23.93,80201.67,0.0,0.21421,0.00018,19.5667]
[1778265628662,23.93,80201.67,0.0,0.21421,0.00018,19.5667]
[1778265628694,23.93,80201.67,0.0,0.21421,0.00018,19.5667]
[1778265628753,23.93,80201.67,0.0,0.21421,0.00018,19.5667]
[1778265628770,23.93,80201.67,0.0,0.21421,0.00018,19.5667]
[1778265628916,23.93,80201.67,0.0,0.21421,0.00018,19.5667]
[1778265629224,23.93,80193.6,0.0,0.21275,0.00018,19.48691]
[1778265629899,23.93,80193.6,0.0,0.21275,0.00018,19.48691]
[1778265632334,23.93,80185.37,0.0,0.21127,0.00018,19.40541]
[1778265632435,23.93,80177.55,0.0,0.20983,0.00018,19.3234]
[1778265633098,23.93,80177.55,0.0,0.20983,0.00018,19.3234]
[1778265633439,23.93,80177.55,0.0,0.20983,0.00018,19.3234]
[1778265638090,23.93,80175.74,0.0,0.20951,0.00018,19.30566]
[1778265643916,23.94,80176.99,0.0,0.20976,0.00018,19.31928]
[1778265648952,23.94,80177.71,0.0,0.20991,0.00018,19.32769]
[1778265654997,23.94,80171.37,0.0,0.2088,0.00018,19.26601]
[1778265660027,23.94,80172.19,0.0,0.20896,0.00018,19.27451]
[1778265663789,23.94,80171.72,0.0,0.20887,0.00018,19.26992]
[1778265663903,23.94,80171.72,0.0,0.20887,0.00018,19.26992]
[1778265664097,23.94,80171.72,0.0,0.20887,0.00018,19.26994]
[1778265665213,23.94,80171.72,0.0,0.20887,0.00018,19.26994]
[1778265665314,23.94,80169.19,0.0,0.20842,0.00018,19.24475]
[1778265667674,23.94,80169.31,0.0,0.20845,0.00018,19.24603]
[1778265667772,23.94,80169.31,0.0,0.20845,0.00018,19.24603]
[1778265668043,23.94,80169.31,0.0,0.20845,0.00018,19.24603]
[1778265668112,23.94,80163.37,0.0,0.20739,0.00018,19.18682]
[1778265672251,23.94,80160.8,0.0,0.20693,0.00018,19.16147]
[1778265672285,23.94,80160.8,0.0,0.20693,0.00018,19.16147]
[1778265672351,23.94,80164.88,0.0,0.20766,0.00018,19.20233]
[1778265677796,23.94,80170.0,0.0,0.20859,0.00018,19.25421]
[1778265677804,23.94,80170.0,0.0,0.20859,0.00018,19.25421]
[1778265678308,23.94,80170.0,0.0,0.20859,0.00018,19.25421]
[1778265678355,23.94,80170.0,0.0,0.20859,0.00018,19.25421]
[1778265678456,23.94,80165.33,0.0,0.20776,0.00018,19.20787]
[1778265679025,23.94,80165.33,0.0,0.20776,0.00018,19.20787]
[1778265679170,23.95,80165.43,0.0,0.20778,0.00018,19.20891]
[1778265680372,23.95,80165.43,0.0,0.20778,0.00018,19.20891]
[1778265680473,23.95,80160.4,0.0,0.20689,0.00018,19.15874]
[1778265681050,23.95,80160.4,0.0,0.20689,0.00018,19.15874]
[1778265681097,23.95,80160.4,0.0,0.20689,0.00018,19.15874]
[1778265681807,23.95,80160.4,0.0,0.20689,0.00018,19.15884]
[1778265681820,23.95,80160.4,0.0,0.20689,0.00018,19.15884]
[1778265682193,23.95,80162.41,0.0,0.20725,0.00018,19.17901]
[1778265686403,23.95,80162.66,0.0,0.2073,0.00018,19.18172]
[1778265687193,23.95,80161.32,0.0,0.20706,0.00018,19.16845]
[1778265689256,23.95,80156.53,0.0,0.20621,0.00018,19.12066]
[1778265692158,23.95,80150.16,0.0,0.20505,0.00018,19.0525]
[1778265692267,23.95,80149.96,0.0,0.20501,0.00018,19.0505]
[1778265695284,23.95,80140.57,0.0,0.20335,0.00018,18.95643]
[1778265700334,23.95,80139.69,0.0,0.20321,0.00018,18.94807]
[1778265705354,23.95,80143.43,0.0,0.20387,0.00018,18.9859]
[1778265705875,23.95,80143.43,0.0,0.20387,0.00018,18.9859]
[1778265705881,23.95,80143.43,0.0,0.20387,0.00018,18.9859]
[1778265706370,23.95,80143.15,0.0,0.20382,0.00018,18.98313]
[1778265707409,23.95,80143.15,0.0,0.20382,0.00018,18.98313]
[1778265707507,23.95,80132.66,0.0,0.20198,0.00018,18.87797]
[1778265708153,23.95,80132.66,0.0,0.20198,0.00018,18.87797]
[1778265708376,23.95,80132.66,0.0,0.20198,0.00018,18.87797]
[1778265710286,23.95,80132.98,0.0,0.20204,0.00018,18.88154]
[1778265710389,23.95,80132.98,0.0,0.20204,0.00018,18.88154]
[1778265710980,23.95,80132.98,0.0,0.20204,0.00018,18.88154]
[1778265711526,23.95,80132.98,0.0,0.20204,0.00018,18.88154]
[1778265711592,23.95,80131.97,0.0,0.20187,0.00018,18.87177]
[1778265711773,23.95,80131.97,0.0,0.20187,0.00018,18.87177]
[1778265712403,23.95,80131.97,0.0,0.20187,0.00018,18.87177]
[1778265713649,23.95,80131.97,0.0,0.20187,0.00018,18.87177]
[1778265714100,23.95,80128.59,0.0,0.20129,0.00018,18.83824]
[1778265715453,23.95,80121.27,0.0,0.20001,0.00017,18.76458]
[1778265720946,23.95,80116.89,0.0,0.19926,0.00017,18.72117]
[1778265721309,23.95,80116.89,0.0,0.19926,0.00017,18.72117]
[1778265722036,23.95,80117.77,0.0,0.19942,0.00017,18.73028]
[1778265722379,23.95,80117.77,0.0,0.19942,0.00017,18.73028]
[1778265724093,23.95,80122.29,0.0,0.20022,0.00017,18.7765]
[1778265725473,23.95,80122.62,0.0,0.20028,0.00017,18.78003]
[1778265726134,23.95,80122.35,0.0,0.20024,0.00017,18.77752]
[1778265726141,23.95,80122.35,0.0,0.20024,0.00017,18.77752]
[1778265726503,23.95,80122.35,0.0,0.20024,0.00017,18.77773]
[1778265731537,23.96,80120.6,0.0,0.19995,0.00017,18.76124]
[1778265734203,23.96,80120.64,0.0,0.19997,0.00017,18.76215]
[1778265734367,23.96,80120.64,0.0,0.19997,0.00017,18.76215]
[1778265734414,23.96,80120.64,0.0,0.19997,0.00017,18.76215]
[1778265735831,23.96,80121.81,0.0,0.20018,0.00017,18.7744]
[1778265736668,23.96,80121.81,0.0,0.20018,0.00017,18.7744]
[1778265738221,23.96,80130.7,0.0,0.20175,0.00018,18.86452]
[1778265738238,23.96,80130.7,0.0,0.20175,0.00018,18.86452]
[1778265738322,23.96,80130.7,0.0,0.20175,0.00018,18.86452]
[1778265738501,23.96,80130.7,0.0,0.20175,0.00018,18.86452]
[1778265738585,23.96,80130.7,0.0,0.20176,0.00018,18.8649]
[1778265740515,23.96,80136.08,0.0,0.20271,0.00018,18.91925]
[1778265740611,23.96,80146.78,0.0,0.2046,0.00018,19.02675]
[1778265740955,23.96,80146.78,0.0,0.2046,0.00018,19.02675]
[1778265742571,23.96,80146.78,0.0,0.2046,0.00018,19.02693]
[1778265748656,23.96,80152.94,0.0,0.2057,0.00018,19.08917]
[1778265752164,23.96,80153.66,0.0,0.2058,0.00018,19.09216]
[1778265752247,23.96,80153.66,0.0,0.2058,0.00018,19.09216]
[1778265752331,23.96,80153.66,0.0,0.2058,0.00018,19.09216]
[1778265752686,23.96,80155.35,0.0,0.2061,0.00018,19.10908]
[1778265752799,23.96,80155.35,0.0,0.2061,0.00018,19.10908]
[1778265756100,23.96,80164.51,0.0,0.20772,0.00018,19.20037]
[1778265758172,23.96,80164.75,0.0,0.20777,0.00018,19.20276]
[1778265758299,23.96,80164.75,0.0,0.20777,0.00018,19.20276]
[1778265758466,23.96,80164.75,0.0,0.20777,0.00018,19.20276]
[1778265758477,23.96,80164.51,0.0,0.20772,0.00018,19.20017]
[1778265759312,23.96,80164.51,0.0,0.20772,0.00018,19.20017]
[1778265760042,23.96,80167.14,0.0,0.20819,0.00018,19.22629]
[1778265762885,23.96,80163.27,0.0,0.20749,0.00018,19.18731]
[1778265763801,23.96,80162.46,0.0,0.20734,0.00018,19.17911]
[1778265763909,23.96,80162.46,0.0,0.20734,0.00018,19.17911]
[1778265763939,23.96,80162.46,0.0,0.20734,0.00018,19.17911]
[1778265764011,23.96,80162.08,0.0,0.20727,0.00018,19.1752]
[1778265765080,23.96,80162.08,0.0,0.20727,0.00018,19.1752]
[1778265765564,23.96,80162.08,0.0,0.20727,0.00018,19.1752]
[1778265766948,23.96,80159.74,0.0,0.20685,0.00018,19.15163]
[1778265766967,23.96,80159.74,0.0,0.20685,0.00018,19.15163]
[1778265767073,23.96,80159.74,0.0,0.20685,0.00018,19.15163]
[1778265767676,23.96,80159.74,0.0,0.20685,0.00018,19.15163]
[1778265767134,23.96,80160.03,0.0,0.2069,0.00018,19.15443]
[1778265768437,23.96,80160.03,0.0,0.2069,0.00018,19.15443]
[1778265768452,23.96,80160.03,0.0,0.2069,0.00018,19.15443]
[1778265769088,23.96,80169.0,0.0,0.2085,0.00018,19.24377]
[1778265769189,23.96,80172.06,0.0,0.20905,0.00018,19.27424]
[1778265771220,23.96,80171.55,0.0,0.20896,0.00018,19.26913]
[1778265771424,23.96,80171.55,0.0,0.20896,0.00018,19.26913]
[1778265771468,23.96,80171.28,0.0,0.20891,0.00018,19.26642]
[1778265772838,23.96,80171.28,0.0,0.20891,0.00018,19.2664]
[1778265778217,23.96,80172.02,0.0,0.20904,0.00018,19.27369]
[1778265778296,23.96,80172.02,0.0,0.20904,0.00018,19.27369]
[1778265778496,23.96,80172.8,0.0,0.20918,0.00018,19.28144]
[1778265779048,23.96,80172.8,0.0,0.20918,0.00018,19.28144]
[1778265779447,23.96,80172.8,0.0,0.20918,0.00018,19.28144]
[1778265781218,23.96,80179.73,0.0,0.21042,0.00018,19.3503]
[1778265785529,23.96,80179.76,0.0,0.21043,0.00018,19.35101]
[1778265790953,23.96,80179.82,0.0,0.21046,0.00018,19.35278]
[1778265792637,23.96,80179.82,0.0,0.21046,0.00018,19.35278]
[1778265795425,23.96,80179.84,0.0,0.21048,0.00018,19.35354]
[1778265800308,23.97,80179.31,0.0,0.2104,0.00018,19.34929]
[1778265803154,23.97,80184.43,0.0,0.21133,0.00018,19.40069]
[1778265803947,23.97,80183.84,0.0,0.21123,0.00018,19.39498]
[1778265804065,23.97,80183.84,0.0,0.21123,0.00018,19.39498]
[1778265804087,23.97,80183.84,0.0,0.21123,0.00018,19.39498]
[1778265805996,23.97,80183.76,0.0,0.21122,0.00018,19.39449]
[1778265806015,23.97,80183.76,0.0,0.21122,0.00018,19.39449]
[1778265812103,23.97,80182.61,0.0,0.211,0.00018,19.37972]
[1778265817137,23.97,80184.43,0.0,0.21134,0.00018,19.39849]
[1778265822174,23.97,80189.7,0.0,0.2123,0.00018,19.45123]
[1778265827212,23.97,80187.44,0.0,0.2119,0.00018,19.4294]
[1778265832301,23.97,80183.75,0.0,0.21125,0.00018,19.39331]
[1778265832360,23.97,80183.75,0.0,0.21125,0.00018,19.39331]
[1778265832457,23.97,80176.93,0.0,0.21003,0.00018,19.32576]
[1778265838291,23.98,80176.36,0.0,0.20995,0.00018,19.32159]
[1778265844333,23.98,80176.23,0.0,0.20996,0.00018,19.32181]
[1778265848392,23.98,80182.94,0.0,0.21117,0.00018,19.38879]
[1778265848468,23.98,80180.26,0.0,0.21069,0.00018,19.36238]
[1778265854403,23.98,80182.34,0.0,0.21108,0.00018,19.38411]
[1778265855153,23.98,80182.34,0.0,0.21108,0.00018,19.38411]
[1778265855412,23.98,80180.97,0.0,0.21084,0.00018,19.37072]
[1778265857212,23.98,80181.01,0.0,0.21085,0.00018,19.37134]
[1778265857425,23.98,80181.4,0.0,0.21093,0.00018,19.37543]
[1778265862460,23.99,80182.14,0.0,0.21108,0.00018,19.38391]
[1778265867495,23.99,80183.59,0.0,0.21136,0.00018,19.39944]
[1778265872529,23.99,80184.86,0.0,0.21158,0.00018,19.40879]
[1778265877566,23.99,80187.14,0.0,0.21201,0.00018,19.43248]
[1778265882600,23.99,80179.6,0.0,0.21066,0.00018,19.35818]
[1778265883006,23.99,80179.6,0.0,0.21066,0.00018,19.35818]
[1778265888643,23.99,80180.18,0.0,0.21077,0.00018,19.36435]
[1778265890519,23.99,80177.66,0.0,0.21032,0.00018,19.33941]
[1778265890666,23.99,80177.71,0.0,0.21033,0.00018,19.33999]
[1778265892186,23.99,80177.35,0.0,0.21027,0.00018,19.3365]
[1778265892847,23.99,80177.35,0.0,0.21027,0.00018,19.3365]
[1778265898876,24.0,80169.17,0.0,0.20882,0.00018,19.25604]
[1778265898927,24.0,80169.17,0.0,0.20882,0.00018,19.25604]
[1778265899016,24.0,80169.17,0.0,0.20882,0.00018,19.25604]
[1778265899720,24.0,80169.02,0.0,0.2088,0.00018,19.25466]
[1778265900208,24.0,80169.02,0.0,0.2088,0.00018,19.25466]
[1778265902083,24.0,80166.61,0.0,0.20837,0.00018,19.23095]
[1778265902265,24.0,80166.61,0.0,0.20837,0.00018,19.23095]
[1778265903975,24.0,80167.09,0.0,0.20846,0.00018,19.23594]
[1778265904091,24.0,80167.09,0.0,0.20846,0.00018,19.23594]
[1778265904353,24.0,80167.09,0.0,0.20846,0.00018,19.23594]
[1778265904757,24.0,80167.93,0.0,0.20861,0.00018,19.24437]
[1778265905986,24.0,80169.47,0.0,0.20889,0.00018,19.25973]
[1778265906523,24.0,80169.47,0.0,0.20889,0.00018,19.25973]
[1778265906537,24.0,80169.47,0.0,0.20889,0.00018,19.25973]
[1778265907425,24.0,80169.04,0.0,0.20881,0.00018,19.25551]
[1778265911098,24.0,80167.65,0.0,0.20857,0.00018,19.24185]
[1778265916113,24.0,80168.04,0.0,0.20864,0.00018,19.24605]
[1778265921879,24.0,80168.27,0.0,0.20869,0.00018,19.24843]
[1778265926395,24.0,80167.54,0.0,0.20856,0.00018,19.24116]
[1778265926470,24.0,80166.45,0.0,0.20836,0.00018,19.23031]
[1778265931513,24.0,80175.19,0.0,0.2099,0.00018,19.31328]
[1778265936733,24.0,80176.24,0.0,0.2101,0.00018,19.32436]
[1778265937124,24.0,80177.93,0.0,0.21041,0.00018,19.34146]
[1778265937133,24.0,80177.93,0.0,0.21041,0.00018,19.34146]
[1778265937169,24.0,80177.93,0.0,0.21041,0.00018,19.34146]
[1778265937183,24.0,80177.93,0.0,0.21041,0.00018,19.34146]
[1778265937384,24.0,80177.93,0.0,0.21041,0.00018,19.34146]
[1778265938454,24.0,80179.07,0.0,0.21061,0.00018,19.35276]
[1778265938473,24.0,80190.29,0.0,0.21264,0.00018,19.46401]
[1778265939244,24.0,80190.29,0.0,0.21264,0.00018,19.46401]
[1778265939256,24.0,80190.29,0.0,0.21264,0.00018,19.46401]
[1778265939796,24.0,80190.29,0.0,0.21264,0.00018,19.46401]
[1778265939878,24.0,80189.9,0.0,0.21257,0.00018,19.46022]
[1778265939991,24.0,80189.9,0.0,0.21257,0.00018,19.46022]
[1778265941290,24.0,80189.9,0.0,0.21257,0.00018,19.46022]
[1778265942100,24.0,80188.84,0.0,0.21238,0.00018,19.44977]
[1778265942519,24.0,80188.84,0.0,0.21238,0.00018,19.44977]
[1778265942547,24.0,80188.64,0.0,0.21234,0.00018,19.44785]
[1778265948064,24.0,80192.65,0.0,0.21306,0.00018,19.48751]
[1778265953098,24.0,80191.08,0.0,0.21278,0.00018,19.47216]
[1778265957972,24.0,80189.89,0.0,0.21257,0.00018,19.46058]
[1778265960966,24.0,80192.62,0.0,0.21307,0.00018,19.4877]
[1778265963151,24.0,80192.5,0.0,0.21305,0.00018,19.48661]
[1778265968871,24.0,80198.92,0.0,0.21421,0.00018,19.55009]
[1778265976113,24.0,80198.59,0.0,0.21415,0.00018,19.5469]
[1778265981868,24.0,80198.74,0.0,0.21419,0.00018,19.54866]
[1778265987336,24.0,80200.58,0.0,0.21452,0.00018,19.56701]
[1778265992372,24.0,80199.98,0.0,0.21439,0.00018,19.5569]
[1778265997412,24.0,80201.91,0.0,0.21474,0.00018,19.57614]
[1778266002447,24.0,80201.74,0.0,0.21471,0.00018,19.57457]
[1778266003775,24.0,80201.74,0.0,0.21471,0.00018,19.57457]
[1778266003832,24.0,80201.74,0.0,0.21471,0.00018,19.57457]
[1778266004423,24.0,80201.89,0.0,0.21474,0.00018,19.5761]
[1778266005281,24.0,80198.53,0.0,0.21413,0.00018,19.54297]
[1778266005974,24.0,80198.53,0.0,0.21413,0.00018,19.54297]
[1778266006655,24.0,80198.53,0.0,0.21413,0.00018,19.54299]
[1778266007059,24.0,80195.56,0.0,0.21359,0.00018,19.51375]
[1778266008855,24.01,80195.56,0.0,0.2136,0.00018,19.51384]
[1778266014531,24.01,80195.59,0.0,0.21361,0.00018,19.51481]
[1778266018982,24.01,80194.9,0.0,0.21349,0.00018,19.5083]
[1778266018997,24.01,80194.5,0.0,0.21343,0.00018,19.50454]
[1778266024601,24.01,80198.18,0.0,0.2141,0.00018,19.54117]
[1778266029636,24.01,80199.7,0.0,0.21437,0.00018,19.55626]
[1778266031098,24.01,80199.74,0.0,0.21438,0.00018,19.55668]
[1778266031147,24.01,80199.74,0.0,0.21438,0.00018,19.55668]
[1778266031966,24.01,80199.74,0.0,0.21438,0.00018,19.55668]
[1778266032272,24.01,80192.75,0.0,0.21312,0.00018,19.48773]
[1778266032279,24.01,80192.75,0.0,0.21312,0.00018,19.48773]
[1778266032656,24.01,80192.75,0.0,0.21312,0.00018,19.48775]
[1778266033072,24.01,80192.75,0.0,0.21312,0.00018,19.48775]
[1778266033715,24.01,80192.75,0.0,0.21312,0.00018,19.48775]
[1778266034043,24.01,80184.83,0.0,0.21169,0.00018,19.40955]
[1778266035501,24.01,80185.04,0.0,0.21174,0.00018,19.41202]
[1778266036558,24.01,80185.04,0.0,0.21174,0.00018,19.41202]
[1778266037447,24.01,80182.12,0.0,0.21122,0.00018,19.38355]
[1778266037701,24.01,80180.75,0.0,0.21097,0.00018,19.36998]
[1778266042834,24.01,80177.39,0.0,0.21039,0.00018,19.33781]
[1778266043669,24.01,80177.39,0.0,0.2104,0.00018,19.33842]
[1778266043734,24.01,80177.39,0.0,0.2104,0.00018,19.33842]
[1778266046545,24.01,80178.16,0.0,0.21055,0.00018,19.34636]
[1778266046754,24.01,80178.03,0.0,0.21054,0.00018,19.34566]
[1778266051789,24.02,80172.5,0.0,0.20953,0.00018,19.28744]
[1778266053257,24.02,80170.87,0.0,0.20924,0.00018,19.27139]
[1778266053266,24.02,80170.87,0.0,0.20924,0.00018,19.27139]
[1778266053421,24.02,80170.87,0.0,0.20924,0.00018,19.27139]
[1778266053508,24.02,80170.87,0.0,0.20924,0.00018,19.27139]
[1778266053586,24.02,80170.87,0.0,0.20924,0.00018,19.27139]
[1778266053598,24.02,80170.87,0.0,0.20924,0.00018,19.27139]
[1778266053610,24.02,80170.87,0.0,0.20924,0.00018,19.27139]
[1778266053936,24.02,80160.5,0.0,0.20739,0.00018,19.16828]
[1778266054971,24.02,80160.5,0.0,0.20739,0.00018,19.16828]
[1778266056824,24.02,80150.65,0.0,0.20565,0.00018,19.07019]
[1778266059572,24.02,80147.94,0.0,0.20517,0.00018,19.04325]
[1778266060026,24.02,80147.94,0.0,0.20517,0.00018,19.04325]
[1778266061104,24.02,80151.39,0.0,0.20578,0.00018,19.07775]
[1778266062079,24.02,80152.06,0.0,0.2059,0.00018,19.08441]
[1778266064061,24.02,80152.14,0.0,0.20591,0.00018,19.08514]
[1778266064123,24.02,80152.14,0.0,0.20591,0.00018,19.08514]
[1778266066167,24.02,80153.29,0.0,0.20612,0.00018,19.09687]
[1778266070167,24.02,80150.3,0.0,0.2056,0.00018,19.0675]
[1778266070228,24.02,80150.3,0.0,0.2056,0.00018,19.0675]
[1778266073324,24.02,80152.93,0.0,0.20607,0.00018,19.09398]
[1778266074081,24.02,80152.39,0.0,0.20598,0.00018,19.08866]
[1778266074324,24.02,80152.39,0.0,0.20598,0.00018,19.08866]
[1778266074951,24.02,80152.45,0.0,0.20599,0.00018,19.08932]
[1778266075716,24.02,80152.45,0.0,0.20599,0.00018,19.08932]
[1778266076380,24.02,80151.44,0.0,0.20581,0.00018,19.07931]
[1778266078444,24.02,80151.71,0.0,0.20586,0.00018,19.08204]
[1778266078981,24.02,80147.42,0.0,0.2051,0.00018,19.03937]
[1778266079525,24.02,80147.42,0.0,0.2051,0.00018,19.03937]
[1778266079551,24.02,80147.42,0.0,0.2051,0.00018,19.03937]
[1778266079985,24.02,80144.75,0.0,0.20463,0.00018,19.01283]
[1778266080396,24.02,80144.75,0.0,0.20463,0.00018,19.01283]
[1778266081477,24.02,80144.33,0.0,0.20456,0.00018,19.00875]
[1778266081506,24.02,80144.33,0.0,0.20456,0.00018,19.00875]
[1778266082268,24.02,80143.68,0.0,0.20445,0.00018,19.0022]
[1778266082314,24.02,80143.68,0.0,0.20445,0.00018,19.0022]
[1778266084558,24.02,80143.3,0.0,0.20438,0.00018,18.9983]
[1778266084586,24.02,80143.3,0.0,0.20438,0.00018,18.9983]
[1778266085700,24.02,80142.93,0.0,0.20431,0.00018,18.99455]
[1778266085752,24.02,80142.93,0.0,0.20431,0.00018,18.99455]
[1778266086786,24.02,80144.11,0.0,0.20452,0.00018,19.00627]
[1778266086807,24.02,80144.11,0.0,0.20452,0.00018,19.00627]
[1778266087058,24.02,80142.61,0.0,0.20425,0.00018,18.99122]
[1778266087081,24.02,80142.61,0.0,0.20425,0.00018,18.99122]
[1778266093082,24.02,80135.5,0.0,0.203,0.00018,18.92024]
[1778266098119,24.02,80134.51,0.0,0.20283,0.00018,18.91058]
[1778266103152,24.02,80135.32,0.0,0.20298,0.00018,18.91904]
[1778266108188,24.02,80137.21,0.0,0.20332,0.00018,18.93827]
[1778266113223,24.02,80137.82,0.0,0.2034,0.00018,18.94036]
[1778266118257,24.02,80139.63,0.0,0.20372,0.00018,18.9587]
[1778266120027,24.02,80139.63,0.0,0.20372,0.00018,18.9587]
[1778266120066,24.02,80139.63,0.0,0.20372,0.00018,18.9587]
[1778266121830,24.02,80138.66,0.0,0.20356,0.00018,18.9491]
[1778266121870,24.02,80138.66,0.0,0.20356,0.00018,18.9491]
[1778266127320,24.02,80136.57,0.0,0.2032,0.00018,18.92871]
[1778266132929,24.02,80131.62,0.0,0.20234,0.00018,18.87962]
[1778266138407,24.03,80132.52,0.0,0.20251,0.00018,18.88931]
[1778266139200,24.03,80132.52,0.0,0.20251,0.00018,18.88931]
[1778266139896,24.03,80132.52,0.0,0.20251,0.00018,18.88931]
[1778266141075,24.03,80135.12,0.0,0.20297,0.00018,18.91551]
[1778266141389,24.03,80135.61,0.0,0.20305,0.00018,18.92048]
[1778266142939,24.03,80141.86,0.0,0.20415,0.00018,18.98297]
[1778266142999,24.03,80144.53,0.0,0.20463,0.00018,19.01003]
[1778266148992,24.03,80145.05,0.0,0.20473,0.00018,19.01565]
[1778266149146,24.03,80145.05,0.0,0.20473,0.00018,19.01565]
[1778266149009,24.03,80142.47,0.0,0.20428,0.00018,18.9901]
[1778266149336,24.03,80142.47,0.0,0.20428,0.00018,18.9901]
[1778266150243,24.03,80142.4,0.0,0.20427,0.00018,18.9894]
[1778266150489,24.03,80141.52,0.0,0.20411,0.00018,18.98075]
[1778266151436,24.03,80141.52,0.0,0.20411,0.00018,18.98075]
[1778266152101,24.03,80141.52,0.0,0.20411,0.00018,18.98075]
[1778266152113,24.03,80143.05,0.0,0.20439,0.00018,18.99619]
[1778266152411,24.03,80143.05,0.0,0.20439,0.00018,18.99619]
[1778266152638,24.03,80143.05,0.0,0.20439,0.00018,18.99619]
[1778266153073,24.03,80155.97,0.0,0.20668,0.00018,19.12554]
[1778266153709,24.03,80155.97,0.0,0.20668,0.00018,19.12554]
[1778266153722,24.03,80155.97,0.0,0.20668,0.00018,19.12554]
[1778266153735,24.03,80155.97,0.0,0.20668,0.00018,19.12554]
[1778266153811,24.03,80167.23,0.0,0.20868,0.00018,19.23751]
[1778266154295,24.03,80167.23,0.0,0.20868,0.00018,19.23751]
[1778266154521,24.03,80167.3,0.0,0.2087,0.00018,19.23841]
[1778266156354,24.03,80167.35,0.0,0.20871,0.00018,19.23898]
[1778266161569,24.03,80168.95,0.0,0.209,0.00018,19.25533]
[1778266166038,24.03,80167.52,0.0,0.20875,0.00018,19.24146]
[1778266166555,24.03,80167.24,0.0,0.20871,0.00018,19.23897]
[1778266166648,24.03,80162.77,0.0,0.20791,0.00018,19.19456]
[1778266173624,24.03,80161.06,0.0,0.2076,0.00018,19.17442]
[1778266173643,24.03,80161.06,0.0,0.2076,0.00018,19.17442]
[1778266174729,24.04,80159.82,0.0,0.20739,0.00018,19.16262]
[1778266180169,24.04,80154.25,0.0,0.20641,0.00018,19.10762]
[1778266182129,24.04,80155.31,0.0,0.2066,0.00018,19.11831]
[1778266182247,24.04,80155.46,0.0,0.20663,0.00018,19.1199]
[1778266182718,24.04,80155.62,0.0,0.20666,0.00018,19.12149]
[1778266183549,24.04,80155.62,0.0,0.20666,0.00018,19.12149]
[1778266188759,24.04,80153.1,0.0,0.20621,0.00018,19.09673]
[1778266194120,24.04,80154.54,0.0,0.20647,0.00018,19.11113]
[1778266194807,24.04,80153.74,0.0,0.20633,0.00018,19.10319]
[1778266196123,24.04,80153.74,0.0,0.20633,0.00018,19.10319]
[1778266199223,24.04,80157.84,0.0,0.20706,0.00018,19.14392]
[1778266200025,24.04,80157.84,0.0,0.20706,0.00018,19.14392]
[1778266200092,24.04,80163.47,0.0,0.20806,0.00018,19.20024]
[1778266200426,24.04,80163.47,0.0,0.20806,0.00018,19.20024]
[1778266200452,24.04,80163.47,0.0,0.20806,0.00018,19.20024]
[1778266200578,24.04,80163.47,0.0,0.20806,0.00018,19.20024]
[1778266200844,24.04,80163.47,0.0,0.20806,0.00018,19.20024]
[1778266202857,24.04,80174.2,0.0,0.20998,0.00018,19.30686]
[1778266207892,24.04,80180.63,0.0,0.21113,0.00018,19.37034]
[1778266212927,24.04,80181.51,0.0,0.21129,0.00018,19.37924]
[1778266217962,24.04,80182.03,0.0,0.2114,0.00018,19.38534]
[1778266221111,24.04,80181.66,0.0,0.21134,0.00018,19.3821]
[1778266221122,24.04,80181.66,0.0,0.21134,0.00018,19.3821]
[1778266221140,24.04,80181.33,0.0,0.21129,0.00018,19.37926]
[1778266222991,24.04,80181.33,0.0,0.21129,0.00018,19.37926]
[1778266223012,24.04,80181.33,0.0,0.21129,0.00018,19.37926]
[1778266223051,24.04,80176.49,0.0,0.21043,0.00018,19.33154]
[1778266223656,24.04,80176.49,0.0,0.21043,0.00018,19.33154]
[1778266223704,24.04,80176.49,0.0,0.21043,0.00018,19.33154]
[1778266224012,24.04,80176.49,0.0,0.21043,0.00018,19.33165]
[1778266225804,24.04,80176.49,0.0,0.21043,0.00018,19.33165]
[1778266226019,24.04,80177.26,0.0,0.21057,0.00018,19.33952]
[1778266231054,24.04,80182.19,0.0,0.21143,0.00018,19.38435]
[1778266231599,24.04,80182.19,0.0,0.21143,0.00018,19.38435]
[1778266231603,24.04,80182.19,0.0,0.21143,0.00018,19.38435]
[1778266232124,24.04,80182.19,0.0,0.21143,0.00018,19.38435]
[1778266232169,24.04,80181.86,0.0,0.21137,0.00018,19.38117]
[1778266232398,24.04,80181.86,0.0,0.21137,0.00018,19.38117]
[1778266233103,24.04,80181.86,0.0,0.21137,0.00018,19.38117]
[1778266235163,24.04,80182.37,0.0,0.21147,0.00018,19.3867]
[1778266235227,24.04,80185.15,0.0,0.21197,0.00018,19.41417]
[1778266235409,24.04,80185.15,0.0,0.21197,0.00018,19.41417]
[1778266235465,24.04,80185.15,0.0,0.21197,0.00018,19.41417]
[1778266235634,24.04,80185.15,0.0,0.21197,0.00018,19.41417]
[1778266235788,24.04,80185.15,0.0,0.21197,0.00018,19.41417]
[1778266236098,24.04,80186.18,0.0,0.21216,0.00018,19.42458]
[1778266236797,24.04,80186.18,0.0,0.21216,0.00018,19.42458]
[1778266237084,24.04,80186.18,0.0,0.21216,0.00018,19.42458]
[1778266237177,24.04,80186.18,0.0,0.21216,0.00018,19.42458]
[1778266237167,24.05,80224.3,0.0,0.2191,0.00018,19.79945]
[1778266237453,24.05,80224.3,0.0,0.2191,0.00018,19.79945]
[1778266238076,24.05,80224.3,0.0,0.2191,0.00018,19.79945]
[1778266238088,24.05,80224.3,0.0,0.2191,0.00018,19.79945]
[1778266238237,24.05,80224.3,0.0,0.2191,0.00018,19.79945]
[1778266238145,24.05,80228.43,0.0,0.21985,0.00018,19.83976]
[1778266239592,24.05,80228.43,0.0,0.21985,0.00018,19.8397]
[1778266240121,24.05,80229.56,0.0,0.22006,0.00018,19.85067]
[1778266242327,24.04,80231.32,0.0,0.22038,0.00018,19.86767]
[1778266243141,24.04,80230.63,0.0,0.22025,0.00018,19.86085]
[1778266243392,24.04,80230.63,0.0,0.22025,0.00018,19.86085]
[1778266244078,24.04,80230.63,0.0,0.22025,0.00018,19.86085]
[1778266244168,24.04,80233.2,0.0,0.22072,0.00018,19.88579]
[1778266245047,24.04,80233.2,0.0,0.22072,0.00018,19.88579]
[1778266245685,24.04,80233.2,0.0,0.22072,0.00018,19.88566]
[1778266245759,24.04,80233.2,0.0,0.22072,0.00018,19.88566]
[1778266245795,24.04,80233.2,0.0,0.22072,0.00018,19.88566]
[1778266246166,24.04,80233.2,0.0,0.22072,0.00018,19.88566]
[1778266246203,24.04,80241.66,0.0,0.22228,0.00018,19.96802]
[1778266246275,24.04,80241.66,0.0,0.22228,0.00018,19.96802]
[1778266246409,24.04,80241.66,0.0,0.22228,0.00018,19.96802]
[1778266246552,24.04,80241.66,0.0,0.22228,0.00018,19.96802]
[1778266246753,24.04,80241.66,0.0,0.22228,0.00018,19.96802]
[1778266247169,24.04,80241.66,0.0,0.22228,0.00018,19.96818]
[1778266247678,24.04,80241.66,0.0,0.22228,0.00018,19.96818]
[1778266247689,24.04,80241.66,0.0,0.22228,0.00018,19.96818]
[1778266248182,24.04,80246.9,0.0,0.22325,0.00019,20.01917]
[1778266248407,24.04,80246.9,0.0,0.22325,0.00019,20.01917]
[1778266248466,24.04,80246.9,0.0,0.22325,0.00019,20.01917]
[1778266248488,24.04,80246.9,0.0,0.22325,0.00019,20.01917]
[1778266248499,24.04,80246.9,0.0,0.22325,0.00019,20.01917]
[1778266249249,24.04,80246.9,0.0,0.22325,0.00019,20.01917]
[1778266252270,24.05,80242.89,0.0,0.22252,0.00018,19.98075]
[1778266252926,24.05,80242.89,0.0,0.22252,0.00018,19.98075]
[1778266253570,24.05,80243.33,0.0,0.2226,0.00018,19.98494]
[1778266259253,24.05,80251.02,0.0,0.22403,0.00019,20.0598]
[1778266261898,24.05,80249.18,0.0,0.22369,0.00019,20.0421]
[1778266261916,24.05,80249.18,0.0,0.22369,0.00019,20.0421]
[1778266262644,24.05,80246.62,0.0,0.22322,0.00019,20.01727]
[1778266262655,24.05,80246.62,0.0,0.22322,0.00019,20.01727]
[1778266268051,24.05,80251.35,0.0,0.22409,0.00019,20.06281]
[1778266268069,24.05,80251.35,0.0,0.22409,0.00019,20.06281]
[1778266268087,24.05,80251.35,0.0,0.22409,0.00019,20.06281]
[1778266268134,24.05,80252.97,0.0,0.22439,0.00019,20.07836]
[1778266272674,24.04,80247.05,0.0,0.22328,0.00019,20.02057]
[1778266273984,24.04,80246.42,0.0,0.22316,0.00019,20.01441]
[1778266274476,24.04,80241.62,0.0,0.22227,0.00018,19.96773]
[1778266279226,24.04,80238.06,0.0,0.22162,0.00018,19.93309]
[1778266279246,24.04,80238.06,0.0,0.22162,0.00018,19.93309]
[1778266279327,24.04,80238.06,0.0,0.22162,0.00018,19.93309]
[1778266279332,24.04,80238.06,0.0,0.22162,0.00018,19.93309]
[1778266279454,24.04,80238.06,0.0,0.22162,0.00018,19.93309]
[1778266280234,24.04,80247.17,0.0,0.2233,0.00019,20.02157]
[1778266280636,24.04,80247.17,0.0,0.2233,0.00019,20.02157]
[1778266280667,24.04,80247.17,0.0,0.2233,0.00019,20.02157]
[1778266280711,24.04,80251.67,0.0,0.22413,0.00019,20.06517]
[1778266284449,24.04,80256.36,0.0,0.225,0.00019,20.11049]
[1778266285077,24.04,80256.36,0.0,0.225,0.00019,20.11049]
[1778266287302,24.04,80256.44,0.0,0.22501,0.00019,20.11106]
[1778266289854,24.04,80255.38,0.0,0.22482,0.00019,20.10079]
[1778266289955,24.04,80250.55,0.0,0.22391,0.00019,20.05383]
[1778266291443,24.04,80250.55,0.0,0.22392,0.00019,20.05387]
[1778266291594,24.04,80249.65,0.0,0.22371,0.00019,20.04067]
[1778266295024,24.04,80249.98,0.0,0.22377,0.00019,20.04364]
[1778266295125,24.04,80250.7,0.0,0.2239,0.00019,20.05051]
[1778266300658,24.04,80253.97,0.0,0.2245,0.00019,20.08148]
[1778266305692,24.04,80254.16,0.0,0.22452,0.00019,20.08269]
[1778266310726,24.04,80255.27,0.0,0.22471,0.00019,20.09281]
[1778266315858,24.04,80255.31,0.0,0.22471,0.00019,20.0927]
[1778266315867,24.04,80255.31,0.0,0.22471,0.00019,20.0927]
[1778266315939,24.04,80255.31,0.0,0.22471,0.00019,20.0927]
[1778266315953,24.04,80255.31,0.0,0.22471,0.00019,20.0927]
[1778266316340,24.04,80253.06,0.0,0.22429,0.00019,20.07079]
[1778266316905,24.04,80253.06,0.0,0.22429,0.00019,20.07079]
[1778266317629,24.04,80250.14,0.0,0.22375,0.00019,20.04236]
[1778266317835,24.04,80250.14,0.0,0.22375,0.00019,20.04236]
[1778266318807,24.04,80247.29,0.0,0.22322,0.00019,20.01461]
[1778266318886,24.04,80242.17,0.0,0.22227,0.00018,19.96481]
[1778266319850,24.04,80242.17,0.0,0.22227,0.00018,19.96481]
[1778266319994,24.04,80242.17,0.0,0.22227,0.00018,19.96481]
[1778266320052,24.04,80239.8,0.0,0.22183,0.00018,19.94173]
[1778266321380,24.04,80239.17,0.0,0.22171,0.00018,19.93545]
[1778266322164,24.04,80239.17,0.0,0.22171,0.00018,19.93545]
[1778266322202,24.04,80228.36,0.0,0.21972,0.00018,19.82994]
[1778266323505,24.04,80227.88,0.0,0.21963,0.00018,19.8252]
[1778266324219,24.04,80227.88,0.0,0.21963,0.00018,19.8252]
[1778266328626,24.04,80227.33,0.0,0.21952,0.00018,19.81965]
[1778266330401,24.04,80219.16,0.0,0.21802,0.00018,19.73965]
[1778266330523,24.04,80219.16,0.0,0.21802,0.00018,19.73965]
[1778266330534,24.04,80219.16,0.0,0.21802,0.00018,19.73965]
[1778266330867,24.04,80219.16,0.0,0.21802,0.00018,19.73963]
[1778266332080,24.04,80219.16,0.0,0.21802,0.00018,19.73963]
[1778266332460,24.03,80212.67,0.0,0.21683,0.00018,19.67583]
[1778266333481,24.03,80212.67,0.0,0.21683,0.00018,19.6757]
[1778266334349,24.03,80211.12,0.0,0.21655,0.00018,19.66038]
[1778266335108,24.03,80211.12,0.0,0.21655,0.00018,19.66038]
[1778266335127,24.03,80211.12,0.0,0.21655,0.00018,19.66038]
[1778266335147,24.03,80211.12,0.0,0.21655,0.00018,19.66038]
[1778266335318,24.03,80211.59,0.0,0.21663,0.00018,19.6649]
[1778266336339,24.03,80211.59,0.0,0.21663,0.00018,19.6649]
[1778266335998,24.03,80197.68,0.0,0.2141,0.00018,19.52804]
[1778266336741,24.03,80197.68,0.0,0.2141,0.00018,19.52804]
[1778266336911,24.03,80197.68,0.0,0.2141,0.00018,19.5278]
[1778266338646,24.03,80191.96,0.0,0.21306,0.00018,19.47133]
[1778266338995,24.03,80185.58,0.0,0.21191,0.00018,19.40833]
[1778266340740,24.03,80185.58,0.0,0.21191,0.00018,19.40833]
[1778266342724,24.03,80185.66,0.0,0.21193,0.00018,19.40937]
[1778266342727,24.03,80185.66,0.0,0.21193,0.00018,19.40937]
[1778266342951,24.03,80185.66,0.0,0.21193,0.00018,19.40947]
[1778266346832,24.03,80187.13,0.0,0.2122,0.00018,19.42431]
[1778266347278,24.03,80188.41,0.0,0.21244,0.00018,19.43706]
[1778266352978,24.04,80196.37,0.0,0.21385,0.00018,19.51152]
[1778266359137,24.04,80195.57,0.0,0.21371,0.00018,19.50379]
[1778266359167,24.04,80194.0,0.0,0.21342,0.00018,19.48837]
[1778266365106,24.04,80194.18,0.0,0.21346,0.00018,19.49061]
[1778266365589,24.04,80194.18,0.0,0.21346,0.00018,19.49061]
[1778266365601,24.04,80194.18,0.0,0.21346,0.00018,19.49061]
[1778266367341,24.04,80193.26,0.0,0.2133,0.00018,19.48163]
[1778266368126,24.04,80194.26,0.0,0.21348,0.00018,19.49168]
[1778266372082,24.04,80189.18,0.0,0.21257,0.00018,19.4419]
[1778266373479,24.04,80188.65,0.0,0.21248,0.00018,19.43702]
[1778266375523,24.04,80188.14,0.0,0.2124,0.00018,19.43237]
[1778266375527,24.04,80188.14,0.0,0.2124,0.00018,19.43237]
[1778266381218,24.04,80189.71,0.0,0.21271,0.00018,19.44907]
[1778266383893,24.04,80191.95,0.0,0.21312,0.00018,19.4715]
[1778266383904,24.04,80191.95,0.0,0.21312,0.00018,19.4715]
[1778266383964,24.04,80191.95,0.0,0.21312,0.00018,19.4715]
[1778266384239,24.04,80192.29,0.0,0.21318,0.00018,19.475]
[1778266385455,24.04,80197.15,0.0,0.21406,0.00018,19.52304]
[1778266385993,24.04,80197.15,0.0,0.21406,0.00018,19.52304]
[1778266386001,24.04,80197.15,0.0,0.21406,0.00018,19.52304]
[1778266386254,24.04,80201.62,0.0,0.21487,0.00018,19.56713]
[1778266387491,24.04,80201.43,0.0,0.21484,0.00018,19.5653]
[1778266388369,24.04,80201.43,0.0,0.21484,0.00018,19.5653]
[1778266388379,24.04,80201.43,0.0,0.21484,0.00018,19.5653]
[1778266388269,24.04,80201.14,0.0,0.21479,0.00018,19.56248]
[1778266388942,24.04,80201.14,0.0,0.21479,0.00018,19.56248]
[1778266389631,24.04,80197.2,0.0,0.21407,0.00018,19.52374]
[1778266390282,24.04,80197.2,0.0,0.21407,0.00018,19.52379]
[1778266392429,24.04,80196.42,0.0,0.21394,0.00018,19.51628]
[1778266392442,24.04,80196.42,0.0,0.21394,0.00018,19.51628]
[1778266395915,24.04,80197.48,0.0,0.21413,0.00018,19.52702]
[1778266396010,24.04,80197.48,0.0,0.21413,0.00018,19.52702]
[1778266396323,24.04,80197.73,0.0,0.21418,0.00018,19.52957]
[1778266401359,24.05,80190.1,0.0,0.21282,0.00018,19.45508]
[1778266406393,24.05,80189.7,0.0,0.21275,0.00018,19.45162]
[1778266408856,24.05,80189.96,0.0,0.2128,0.00018,19.45411]
[1778266409415,24.05,80193.6,0.0,0.21346,0.00018,19.48996]
[1778266414859,24.05,80201.6,0.0,0.21487,0.00018,19.56447]
[1778266415169,24.05,80201.6,0.0,0.21487,0.00018,19.56447]
[1778266416476,24.05,80203.31,0.0,0.21518,0.00018,19.58133]
[1778266419495,24.05,80209.35,0.0,0.21628,0.00018,19.64061]
[1778266420238,24.05,80209.35,0.0,0.21628,0.00018,19.64061]
[1778266422266,24.05,80207.54,0.0,0.21595,0.00018,19.62274]
[1778266422613,24.05,80208.7,0.0,0.21616,0.00018,19.63406]
[1778266422970,24.05,80208.7,0.0,0.21616,0.00018,19.63406]
[1778266424654,24.05,80208.23,0.0,0.21607,0.00018,19.62936]
[1778266430564,24.05,80208.7,0.0,0.21615,0.00018,19.63364]
[1778266433975,24.05,80207.68,0.0,0.21596,0.00018,19.62354]
[1778266434075,24.05,80207.78,0.0,0.21598,0.00018,19.62448]
[1778266439624,24.04,80208.84,0.0,0.21617,0.00018,19.63446]
[1778266443960,24.04,80205.92,0.0,0.21563,0.00018,19.60552]
[1778266444061,24.04,80205.19,0.0,0.2155,0.00018,19.59829]
[1778266449699,24.04,80204.12,0.0,0.2153,0.00018,19.58755]
[1778266455193,24.04,80203.06,0.0,0.2151,0.00018,19.57704]
[1778266460782,24.04,80204.13,0.0,0.2153,0.00018,19.58761]
[1778266466814,24.04,80203.85,0.0,0.21525,0.00018,19.58491]
[1778266471848,24.04,80206.48,0.0,0.2157,0.00018,19.6065]
[1778266477371,24.04,80207.52,0.0,0.21589,0.00018,19.61666]
[1778266478124,24.04,80203.98,0.0,0.21524,0.00018,19.58185]
[1778266478401,24.04,80202.31,0.0,0.21494,0.00018,19.56541]
[1778266480045,24.04,80197.14,0.0,0.214,0.00018,19.51454]
[1778266480486,24.04,80197.14,0.0,0.214,0.00018,19.51454]
[1778266482476,24.04,80186.31,0.0,0.21204,0.00018,19.40761]
[1778266483785,24.04,80184.01,0.0,0.21162,0.00018,19.38435]
[1778266483836,24.04,80184.01,0.0,0.21162,0.00018,19.38435]
[1778266483933,24.04,80181.22,0.0,0.21112,0.00018,19.35656]
[1778266485407,24.04,80168.53,0.0,0.20884,0.00018,19.23065]
[1778266490982,24.04,80165.14,0.0,0.20823,0.00018,19.19674]
[1778266493421,24.04,80165.43,0.0,0.20828,0.00018,19.1996]
[1778266493491,24.04,80165.43,0.0,0.20828,0.00018,19.1996]
[1778266494002,24.04,80173.61,0.0,0.20974,0.00018,19.28061]
[1778266495344,24.04,80173.61,0.0,0.20974,0.00018,19.28061]
[1778266496414,24.04,80175.39,0.0,0.21006,0.00018,19.29812]
[1778266496515,24.04,80168.7,0.0,0.20886,0.00018,19.23163]
[1778266502037,24.04,80170.29,0.0,0.20913,0.00018,19.24666]
[1778266502541,24.04,80170.12,0.0,0.20909,0.00018,19.24482]
[1778266503070,24.04,80170.12,0.0,0.20909,0.00018,19.24465]
[1778266506677,24.04,80168.73,0.0,0.20883,0.00018,19.23035]
[1778266508767,24.04,80165.95,0.0,0.20833,0.00018,19.20238]
[1778266509170,24.04,80161.01,0.0,0.20745,0.00018,19.15313]
[1778266515158,24.04,80154.57,0.0,0.2063,0.00018,19.08848]
[1778266520192,24.03,80148.94,0.0,0.20529,0.00018,19.03194]
[1778266522206,24.03,80138.79,0.0,0.2035,0.00018,18.9305]
[1778266527241,24.03,80142.06,0.0,0.20407,0.00018,18.96318]
[1778266529456,24.03,80141.04,0.0,0.20389,0.00018,18.95295]
[1778266531119,24.03,80135.13,0.0,0.20285,0.00018,18.89383]
[1778266531663,24.03,80135.91,0.0,0.20296,0.00018,18.89726]
[1778266531673,24.03,80135.91,0.0,0.20296,0.00018,18.89726]
[1778266532495,24.03,80135.2,0.0,0.20284,0.00018,18.8902]
[1778266533271,24.03,80135.2,0.0,0.20284,0.00018,18.8902]
[1778266533373,24.03,80135.55,0.0,0.2029,0.00018,18.89373]
[1778266535269,24.03,80135.55,0.0,0.2029,0.00018,18.89378]
[1778266535277,24.03,80135.55,0.0,0.2029,0.00018,18.89378]
[1778266535310,24.03,80135.46,0.0,0.20288,0.00018,18.89292]
[1778266540332,24.03,80127.87,0.0,0.20153,0.00017,18.81582]
[1778266544781,24.03,80128.42,0.0,0.20162,0.00017,18.8206]
[1778266545431,24.03,80128.42,0.0,0.20162,0.00017,18.8206]
[1778266551410,24.03,80120.31,0.0,0.20018,0.00017,18.73793]
[1778266551801,24.03,80120.31,0.0,0.20018,0.00017,18.73793]
[1778266552417,24.03,80122.24,0.0,0.20051,0.00017,18.75717]
[1778266553161,24.03,80122.24,0.0,0.20051,0.00017,18.75717]
[1778266553424,24.03,80122.41,0.0,0.20054,0.00017,18.75872]
[1778266556049,24.03,80125.03,0.0,0.20099,0.00017,18.7847]
[1778266561481,24.03,80126.59,0.0,0.20124,0.00017,18.79928]
[1778266566515,24.02,80127.16,0.0,0.20133,0.00017,18.80414]
[1778266568530,24.02,80139.1,0.0,0.20341,0.00018,18.92331]
[1778266570015,24.02,80141.94,0.0,0.20391,0.00018,18.95164]
[1778266570544,24.02,80142.83,0.0,0.20407,0.00018,18.96044]
[1778266573527,24.02,80144.62,0.0,0.20438,0.00018,18.9781]
[1778266573556,24.02,80144.62,0.0,0.20438,0.00018,18.9781]
[1778266573572,24.02,80144.62,0.0,0.20438,0.00018,18.9781]
[1778266573596,24.02,80143.22,0.0,0.20413,0.00018,18.96399]
[1778266578599,24.02,80146.96,0.0,0.2048,0.00018,19.00166]
[1778266583636,24.02,80145.6,0.0,0.20456,0.00018,18.98846]
[1778266588670,24.02,80147.22,0.0,0.20486,0.00018,19.00502]
[1778266592856,24.02,80153.11,0.0,0.20587,0.00018,19.05946]
[1778266592957,24.02,80153.32,0.0,0.2059,0.00018,19.06154]
[1778266597624,24.02,80154.88,0.0,0.20618,0.00018,19.07706]
[1778266597627,24.02,80154.88,0.0,0.20618,0.00018,19.07704]
[1778266598321,24.02,80154.88,0.0,0.20618,0.00018,19.07704]
[1778266598477,24.02,80154.88,0.0,0.20618,0.00018,19.07704]
[1778266606078,24.02,80158.06,0.0,0.20674,0.00018,19.10844]
[1778266613422,24.02,80158.73,0.0,0.20685,0.00018,19.1149]
[1778266613472,24.02,80158.86,0.0,0.20688,0.00018,19.11607]
[1778266615295,24.02,80158.86,0.0,0.20687,0.00018,19.11603]
[1778266615396,24.02,80157.58,0.0,0.20665,0.00018,19.10325]
[1778266615943,24.02,80157.58,0.0,0.20665,0.00018,19.10325]
[1778266616606,24.02,80157.58,0.0,0.20665,0.00018,19.10325]
[1778266615964,24.02,80156.2,0.0,0.2064,0.00018,19.08947]
[1778266616865,24.02,80156.2,0.0,0.2064,0.00018,19.08945]
[1778266618850,24.02,80155.68,0.0,0.20631,0.00018,19.08426]
[1778266619543,24.02,80155.68,0.0,0.20631,0.00018,19.08426]
[1778266624727,24.02,80156.12,0.0,0.20639,0.00018,19.08864]
[1778266625171,24.02,80156.12,0.0,0.20639,0.00018,19.08864]
[1778266625291,24.02,80156.12,0.0,0.20639,0.00018,19.08864]
[1778266625380,24.02,80155.14,0.0,0.20621,0.00018,19.07887]
[1778266628949,24.02,80144.7,0.0,0.20435,0.00018,18.97372]
[1778266633985,24.02,80142.2,0.0,0.20388,0.00018,18.94743]
[1778266639018,24.02,80142.04,0.0,0.20385,0.00018,18.94534]
[1778266644055,24.02,80140.96,0.0,0.20365,0.00018,18.93409]
[1778266645286,24.02,80140.96,0.0,0.20365,0.00018,18.93409]
[1778266645729,24.02,80141.26,0.0,0.2037,0.00018,18.937]
[1778266651027,24.02,80142.17,0.0,0.20385,0.00018,18.94571]
[1778266651876,24.02,80141.85,0.0,0.20376,0.00018,18.9379]
[1778266653811,24.02,80141.77,0.0,0.20374,0.00018,18.9369]
[1778266654125,24.02,80141.7,0.0,0.20373,0.00018,18.9361]
[1778266655694,24.02,80140.74,0.0,0.20356,0.00018,18.92641]
[1778266656626,24.02,80141.46,0.0,0.20368,0.00018,18.93353]
[1778266662182,24.01,80144.5,0.0,0.2042,0.00018,18.96315]
[1778266667216,24.01,80142.97,0.0,0.20392,0.00018,18.94707]
[1778266671244,24.01,80142.2,0.0,0.20378,0.00018,18.9389]
[1778266671348,24.01,80141.78,0.0,0.2037,0.00018,18.93454]
[1778266672389,24.01,80141.78,0.0,0.2037,0.00018,18.93454]
[1778266678298,24.01,80133.52,0.0,0.20223,0.00018,18.8509]
[1778266683332,24.01,80135.46,0.0,0.20256,0.00018,18.87]
[1778266688367,24.01,80139.54,0.0,0.20327,0.00018,18.91034]
[1778266693402,24.01,80139.36,0.0,0.20323,0.00018,18.90798]
[1778266698437,24.01,80138.66,0.0,0.2031,0.00018,18.90042]
[1778266703472,24.01,80139.24,0.0,0.20319,0.00018,18.9057]
[1778266705136,24.01,80139.14,0.0,0.20317,0.00018,18.90459]
[1778266705486,24.01,80139.14,0.0,0.20317,0.00018,18.90448]
[1778266707608,24.0,80139.94,0.0,0.20331,0.00018,18.91237]
[1778266708368,24.0,80140.43,0.0,0.20339,0.00018,18.91716]
[1778266714554,24.0,80140.6,0.0,0.20337,0.00018,18.91359]
[1778266719586,24.0,80146.09,0.0,0.20434,0.00018,18.96847]
[1778266722745,24.0,80146.25,0.0,0.20437,0.00018,18.97016]
[1778266723510,24.0,80145.66,0.0,0.20427,0.00018,18.9643]
[1778266724729,24.0,80144.48,0.0,0.20406,0.00018,18.95255]
[1778266725534,24.0,80144.47,0.0,0.20406,0.00018,18.9525]
[1778266726472,24.0,80145.12,0.0,0.20417,0.00018,18.95905]
[1778266726482,24.0,80145.12,0.0,0.20417,0.00018,18.95905]
[1778266726636,24.0,80145.12,0.0,0.20417,0.00018,18.95909]
[1778266731671,24.0,80153.81,0.0,0.20571,0.00018,19.04589]
[1778266737204,24.0,80154.42,0.0,0.20582,0.00018,19.05177]
[1778266737214,24.0,80154.42,0.0,0.20582,0.00018,19.05177]
[1778266738607,24.0,80155.12,0.0,0.20594,0.00018,19.05857]
[1778266739876,24.0,80151.85,0.0,0.20536,0.00018,19.02585]
[1778266740299,24.0,80151.85,0.0,0.20536,0.00018,19.02585]
[1778266740342,24.0,80151.85,0.0,0.20536,0.00018,19.02585]
[1778266740735,24.0,80151.61,0.0,0.20531,0.00018,19.02344]
[1778266745769,24.0,80146.5,0.0,0.2044,0.00018,18.97207]
[1778266750804,24.0,80145.22,0.0,0.20416,0.00018,18.95846]
[1778266755840,24.0,80146.39,0.0,0.20436,0.00018,18.96974]
[1778266759193,24.0,80145.03,0.0,0.20411,0.00018,18.95564]
[1778266759385,24.0,80145.03,0.0,0.20411,0.00018,18.95564]
[1778266759515,24.0,80141.11,0.0,0.20341,0.00018,18.91594]
[1778266761387,24.0,80132.1,0.0,0.20183,0.00018,18.82565]
[1778266761488,24.0,80125.14,0.0,0.2006,0.00017,18.75533]
[1778266762098,24.0,80125.14,0.0,0.2006,0.00017,18.75533]
[1778266762528,24.0,80125.14,0.0,0.2006,0.00017,18.75533]
[1778266762761,24.0,80125.14,0.0,0.2006,0.00017,18.75533]
[1778266762855,24.0,80121.34,0.0,0.19994,0.00017,18.71698]
[1778266762943,24.0,80119.34,0.0,0.19959,0.00017,18.69676]
[1778266768930,24.0,80118.27,0.0,0.19939,0.00017,18.68534]
[1778266773965,24.0,80120.37,0.0,0.19971,0.00017,18.70174]
[1778266779001,23.99,80119.51,0.0,0.19956,0.00017,18.69284]
[1778266781943,23.99,80118.61,0.0,0.1994,0.00017,18.68377]
[1778266782044,23.99,80120.16,0.0,0.19967,0.00017,18.69934]
[1778266783743,23.99,80120.16,0.0,0.19967,0.00017,18.69934]
[1778266783818,23.99,80118.64,0.0,0.19941,0.00017,18.68404]
[1778266789167,23.99,80111.93,0.0,0.19825,0.00017,18.61672]
[1778266789732,23.99,80111.93,0.0,0.19825,0.00017,18.61672]
[1778266790003,24.0,80113.15,0.0,0.19846,0.00017,18.62912]
[1778266792498,24.0,80111.14,0.0,0.19811,0.00017,18.60912]
[1778266792604,24.0,80111.14,0.0,0.19811,0.00017,18.60912]
[1778266792744,24.0,80104.91,0.0,0.19704,0.00017,18.54648]
[1778266794139,24.0,80104.91,0.0,0.19704,0.00017,18.54672]
[1778266794644,24.0,80093.36,0.0,0.19505,0.00017,18.43013]
[1778266794875,24.0,80093.36,0.0,0.19505,0.00017,18.43013]
[1778266795114,24.0,80093.36,0.0,0.19505,0.00017,18.42999]
[1778266797891,24.0,80093.47,0.0,0.19506,0.00017,18.43088]
[1778266800907,24.0,80091.45,0.0,0.19471,0.00017,18.4101]
[1778266801142,24.0,80091.45,0.0,0.19471,0.00017,18.4101]
[1778266801731,24.0,80091.45,0.0,0.19471,0.00017,18.4101]
[1778266801775,23.99,80085.3,0.0,0.19365,0.00017,18.34778]
[1778266802679,23.99,80085.3,0.0,0.19365,0.00017,18.34778]
[1778266804241,23.99,80082.44,0.0,0.19316,0.00017,18.31871]
[1778266804481,23.99,80082.44,0.0,0.19316,0.00017,18.31871]
[1778266805385,23.99,80081.79,0.0,0.19305,0.00017,18.31211]
[1778266805468,23.99,80071.77,0.0,0.19134,0.00017,18.21054]
[1778266807327,23.99,80071.77,0.0,0.19134,0.00017,18.21053]
[1778266807428,23.99,80061.63,0.0,0.18962,0.00017,18.10772]
[1778266811491,24.0,80061.83,0.0,0.18967,0.00017,18.11049]
[1778266811576,24.0,80057.08,0.0,0.18887,0.00017,18.06245]
[1778266817766,24.0,80054.43,0.0,0.18845,0.00017,18.03664]
[1778266819702,24.0,80054.43,0.0,0.18845,0.00017,18.03675]
[1778266821761,24.0,80055.52,0.0,0.18863,0.00017,18.04794]
[1778266821774,24.0,80046.1,0.0,0.18705,0.00017,17.95222]
[1778266824813,24.0,80046.04,0.0,0.18704,0.00017,17.95133]
[1778266824834,24.0,80046.04,0.0,0.18704,0.00017,17.95133]
[1778266825257,24.0,80046.26,0.0,0.18707,0.00017,17.95355]
[1778266825790,24.0,80046.26,0.0,0.18707,0.00017,17.95355]
[1778266825875,24.0,80051.82,0.0,0.18801,0.00017,18.01009]
[1778266825952,24.0,80051.82,0.0,0.18801,0.00017,18.01009]
[1778266825958,24.0,80051.82,0.0,0.18801,0.00017,18.01009]
[1778266831239,24.0,80058.12,0.0,0.18908,0.00017,18.07479]
[1778266831405,24.0,80058.12,0.0,0.18908,0.00017,18.07479]
[1778266831983,24.0,80056.54,0.0,0.18878,0.00017,18.05432]
[1778266832202,24.0,80056.54,0.0,0.18878,0.00017,18.05432]
[1778266832389,24.0,80056.59,0.0,0.18879,0.00017,18.05483]
[1778266833752,24.0,80056.59,0.0,0.18879,0.00017,18.05483]
[1778266833754,24.0,80037.81,0.0,0.18563,0.00017,17.86345]
[1778266836583,24.0,80035.14,0.0,0.18519,0.00017,17.83627]
[1778266836684,24.0,80033.12,0.0,0.18485,0.00017,17.81582]
[1778266840128,24.0,80030.98,0.0,0.1845,0.00017,17.79418]
[1778266840444,24.0,80030.71,0.0,0.18446,0.00017,17.79154]
[1778266841540,24.0,80030.71,0.0,0.18446,0.00017,17.79154]
[1778266841834,24.0,80030.71,0.0,0.18446,0.00017,17.79154]
[1778266841633,24.0,80030.33,0.0,0.1844,0.00017,17.78777]
[1778266842278,24.0,80030.33,0.0,0.1844,0.00017,17.78777]
[1778266842285,24.0,80030.33,0.0,0.1844,0.00017,17.78777]
[1778266842456,24.0,80029.68,0.0,0.18429,0.00017,17.78125]
[1778266843045,24.0,80029.68,0.0,0.18429,0.00017,17.78125]
[1778266844277,24.0,80037.68,0.0,0.18563,0.00017,17.86318]
[1778266848663,24.0,80041.42,0.0,0.18628,0.00017,17.90308]
[1778266848673,24.0,80041.42,0.0,0.18628,0.00017,17.90308]
[1778266852465,24.01,80042.02,0.0,0.18642,0.00017,17.91125]
[1778266852566,24.01,80042.54,0.0,0.18651,0.00017,17.91707]
[1778266853725,24.01,80042.54,0.0,0.18651,0.00017,17.91707]
[1778266853825,24.01,80046.48,0.0,0.18719,0.00017,17.95822]
[1778266855772,24.01,80050.61,0.0,0.18789,0.00017,18.00022]
[1778266855859,24.01,80062.21,0.0,0.18986,0.00017,18.11893]
[1778266860712,24.01,80069.25,0.0,0.19106,0.00017,18.19098]
[1778266860776,24.01,80069.25,0.0,0.19106,0.00017,18.19098]
[1778266862763,24.01,80071.85,0.0,0.19151,0.00017,18.21764]
[1778266863128,24.01,80066.41,0.0,0.19059,0.00017,18.16283]
[1778266864301,24.01,80066.41,0.0,0.19059,0.00017,18.16283]
[1778266864795,24.01,80066.41,0.0,0.19059,0.00017,18.16283]
[1778266866866,24.01,80068.19,0.0,0.1909,0.00017,18.18124]
[1778266868977,24.01,80068.05,0.0,0.19088,0.00017,18.1804]
[1778266874685,24.02,80071.47,0.0,0.19148,0.00017,18.21626]
[1778266878250,24.02,80071.84,0.0,0.19156,0.00017,18.22061]
[1778266879759,24.02,80068.76,0.0,0.19104,0.00017,18.18959]
[1778266879802,24.02,80066.21,0.0,0.19061,0.00017,18.16398]
[1778266883020,24.02,80059.35,0.0,0.18947,0.00017,18.09536]
[1778266883747,24.02,80059.17,0.0,0.18944,0.00017,18.09388]
[1778266886811,24.02,80058.87,0.0,0.1894,0.00017,18.09152]
[1778266887282,24.02,80057.91,0.0,0.18925,0.00017,18.08212]
[1778266889643,24.02,80051.13,0.0,0.18812,0.00017,18.01406]
[1778266889657,24.02,80051.13,0.0,0.18812,0.00017,18.01406]
[1778266894822,24.03,80055.29,0.0,0.18882,0.00017,18.05421]
[1778266895877,24.03,80055.29,0.0,0.18882,0.00017,18.05421]
[1778266897528,24.03,80052.92,0.0,0.18843,0.00017,18.03062]
[1778266902879,24.03,80042.1,0.0,0.18666,0.00017,17.92301]
[1778266903133,24.03,80042.1,0.0,0.18666,0.00017,17.92301]
[1778266903144,24.03,80042.1,0.0,0.18666,0.00017,17.92301]
[1778266904492,24.03,80042.07,0.0,0.18666,0.00017,17.92316]
[1778266905701,24.03,80042.1,0.0,0.18667,0.00017,17.92391]
[1778266909770,24.03,80030.47,0.0,0.18474,0.00017,17.8061]
[1778266914965,24.04,80027.23,0.0,0.18422,0.00017,17.77433]
[1778266919420,24.04,80027.24,0.0,0.18424,0.00017,17.7755]
[1778266919428,24.04,80027.24,0.0,0.18424,0.00017,17.7755]
[1778266925034,24.04,80034.88,0.0,0.18557,0.00017,17.85647]
[1778266930774,24.05,80026.96,0.0,0.1843,0.00017,17.77855]
[1778266932346,24.05,80027.12,0.0,0.18433,0.00017,17.78076]
[1778266938615,24.05,80020.3,0.0,0.18325,0.00017,17.71412]
[1778266944168,24.06,80021.73,0.0,0.18353,0.00017,17.73109]
[1778266949201,24.06,80020.68,0.0,0.18338,0.00017,17.7223]
[1778266955244,24.06,80021.18,0.0,0.18347,0.00017,17.72523]
[1778266960772,24.07,80019.86,0.0,0.18328,0.00017,17.71333]
[1778266960781,24.07,80019.86,0.0,0.18328,0.00017,17.71333]
[1778266966321,24.07,80017.77,0.0,0.18298,0.00017,17.69467]
[1778266971356,24.07,80017.73,0.0,0.18299,0.00017,17.69541]
[1778266976240,24.08,80018.79,0.0,0.18319,0.00017,17.70783]
[1778266977439,24.08,80021.03,0.0,0.18357,0.00017,17.73102]
[1778266980442,24.08,80023.45,0.0,0.18398,0.00017,17.75667]
[1778266980835,24.08,80024.69,0.0,0.1842,0.00017,17.76995]
[1778266981890,24.08,80024.69,0.0,0.1842,0.00017,17.76995]
[1778266981902,24.08,80024.69,0.0,0.1842,0.00017,17.76995]
[1778266981922,24.08,80014.94,0.0,0.18259,0.00016,17.67087]
[1778266982422,24.08,80014.94,0.0,0.18259,0.00016,17.67087]
[1778266982525,24.08,80010.1,0.0,0.1818,0.00016,17.6216]
[1778266984277,24.08,80010.1,0.0,0.1818,0.00016,17.62181]
[1778266984454,24.08,80008.69,0.0,0.18157,0.00016,17.60773]
[1778266985648,24.08,80008.69,0.0,0.18157,0.00016,17.60773]
[1778266986523,24.08,80009.31,0.0,0.18168,0.00016,17.61433]
[1778266989098,24.08,80009.68,0.0,0.18176,0.00016,17.61916]
[1778266989488,24.08,80009.68,0.0,0.18176,0.00016,17.61916]
[1778266991197,24.08,80010.55,0.0,0.1819,0.00016,17.62826]
[1778266991230,24.08,80010.55,0.0,0.1819,0.00016,17.62826]
[1778266991277,24.08,80010.55,0.0,0.1819,0.00016,17.62826]
[1778266991804,24.08,80010.55,0.0,0.1819,0.00016,17.62826]
[1778266991805,24.08,80010.55,0.0,0.1819,0.00016,17.62826]
[1778266991892,24.08,80014.81,0.0,0.18261,0.00016,17.67208]
[1778266993052,24.08,80014.81,0.0,0.18261,0.00016,17.67208]
[1778266995839,24.08,80021.91,0.0,0.18379,0.00017,17.74459]
[1778266995917,24.08,80021.91,0.0,0.18379,0.00017,17.74459]
[1778267001573,24.09,80013.69,0.0,0.18247,0.00016,17.66305]
[1778267006609,24.09,80016.22,0.0,0.1829,0.00016,17.68973]
[1778267010672,24.09,80016.02,0.0,0.18287,0.00016,17.68819]
[1778267011065,24.09,80013.18,0.0,0.18241,0.00016,17.65967]
[1778267016455,24.09,80021.46,0.0,0.18376,0.00017,17.74056]
[1778267016554,24.09,80020.9,0.0,0.18368,0.00017,17.73522]
[1778267018463,24.09,80021.25,0.0,0.18375,0.00017,17.7395]
[1778267018531,24.09,80021.25,0.0,0.18375,0.00017,17.7395]
[1778267018798,24.09,80021.25,0.0,0.18375,0.00017,17.7395]
[1778267018861,24.09,80021.25,0.0,0.18375,0.00017,17.7395]
[1778267019552,24.09,80020.57,0.0,0.18364,0.00017,17.73295]
[1778267019634,24.09,80020.57,0.0,0.18364,0.00017,17.73295]
[1778267022191,24.1,80019.02,0.0,0.1834,0.00017,17.71794]
[1778267022231,24.1,80019.02,0.0,0.1834,0.00017,17.71794]
[1778267023709,24.1,80018.65,0.0,0.18334,0.00017,17.71457]
[1778267023798,24.1,80018.65,0.0,0.18334,0.00017,17.71457]
[1778267029769,24.1,80019.04,0.0,0.18345,0.00017,17.72112]
[1778267034804,24.1,80021.08,0.0,0.18382,0.00017,17.74364]
[1778267039843,24.11,80025.97,0.0,0.18465,0.00017,17.79495]
[1778267042300,24.11,80026.66,0.0,0.18477,0.00017,17.80224]
[1778267044187,24.11,80034.87,0.0,0.18616,0.00017,17.88703]
[1778267044882,24.11,80036.33,0.0,0.18641,0.00017,17.90228]
[1778267049913,24.11,80041.18,0.0,0.18726,0.00017,17.9536]
[1778267054948,24.12,80044.31,0.0,0.18782,0.00017,17.98732]
[1778267059469,24.12,80045.95,0.0,0.18811,0.00017,18.00508]
[1778267064721,24.12,80048.38,0.0,0.18855,0.00017,18.03187]
[1778267064730,24.12,80048.38,0.0,0.18855,0.00017,18.03187]
[1778267064757,24.12,80048.38,0.0,0.18855,0.00017,18.03187]
[1778267064867,24.12,80048.38,0.0,0.18855,0.00017,18.03187]
[1778267065037,24.12,80048.31,0.0,0.18855,0.00017,18.03152]
[1778267067044,24.12,80062.3,0.0,0.19092,0.00017,18.17381]
[1778267068973,24.13,80062.41,0.0,0.19095,0.00017,18.17535]
[1778267071796,24.13,80063.05,0.0,0.19103,0.00017,18.17813]
[1778267073976,24.13,80061.85,0.0,0.19083,0.00017,18.16618]
[1778267074093,24.13,80061.85,0.0,0.19084,0.00017,18.16651]
[1778267074158,24.13,80061.85,0.0,0.19084,0.00017,18.16651]
[1778267075890,24.13,80066.19,0.0,0.19158,0.00017,18.21066]
[1778267076107,24.13,80075.7,0.0,0.1932,0.00017,18.30674]
[1778267076696,24.13,80075.7,0.0,0.1932,0.00017,18.30674]
[1778267076707,24.13,80075.7,0.0,0.1932,0.00017,18.30674]
[1778267077414,24.13,80076.48,0.0,0.19333,0.00017,18.31483]
[1778267077433,24.13,80076.48,0.0,0.19333,0.00017,18.31483]
[1778267078040,24.13,80076.48,0.0,0.19333,0.00017,18.31483]
[1778267078121,24.13,80078.33,0.0,0.19365,0.00017,18.33341]
[1778267078149,24.13,80078.33,0.0,0.19365,0.00017,18.33341]
[1778267078765,24.13,80078.33,0.0,0.19365,0.00017,18.33341]
[1778267079128,24.13,80069.1,0.0,0.19208,0.00017,18.24051]
[1778267079760,24.13,80069.1,0.0,0.19208,0.00017,18.24051]
[1778267079783,24.13,80069.1,0.0,0.19208,0.00017,18.24051]
[1778267079841,24.13,80039.51,0.0,0.1871,0.00017,17.94156]
[1778267081080,24.13,80026.64,0.0,0.18497,0.00017,17.8117]
[1778267083511,24.13,80024.66,0.0,0.18465,0.00017,17.79172]
[1778267083563,24.13,80024.66,0.0,0.18465,0.00017,17.79172]
[1778267083570,24.13,80024.66,0.0,0.18465,0.00017,17.79172]
[1778267084268,24.13,80026.74,0.0,0.185,0.00017,17.81348]
[1778267084314,24.13,80026.74,0.0,0.185,0.00017,17.81348]
[1778267084392,24.13,80026.74,0.0,0.185,0.00017,17.81348]
[1778267084871,24.13,80026.74,0.0,0.185,0.00017,17.81348]
[1778267085064,24.13,80021.84,0.0,0.18419,0.00017,17.76389]
[1778267085159,24.13,80021.84,0.0,0.18419,0.00017,17.76389]
[1778267085268,24.13,80003.95,0.0,0.18125,0.00016,17.58222]
[1778267086562,24.13,80003.95,0.0,0.18125,0.00016,17.58222]
[1778267086594,24.13,80003.95,0.0,0.18125,0.00016,17.58222]
[1778267086713,24.13,80003.95,0.0,0.18125,0.00016,17.58222]
[1778267087022,24.13,80003.95,0.0,0.18125,0.00016,17.58222]
[1778267087085,24.13,79991.06,0.0,0.17915,0.00016,17.45146]
[1778267087855,24.13,79991.06,0.0,0.17915,0.00016,17.45146]
[1778267088031,24.13,79991.06,0.0,0.17915,0.00016,17.45146]
[1778267088132,24.13,79972.49,0.0,0.17616,0.00016,17.26293]
[1778267088479,24.13,79972.49,0.0,0.17616,0.00016,17.26293]
[1778267088719,24.13,79961.03,0.0,0.17432,0.00016,17.14608]
[1778267091217,24.13,79970.99,0.0,0.17593,0.00016,17.24845]
[1778267092342,24.13,79970.99,0.0,0.17593,0.00016,17.24845]
[1778267092357,24.13,79970.99,0.0,0.17593,0.00016,17.24845]
[1778267092584,24.13,79970.99,0.0,0.17593,0.00016,17.24845]
[1778267092965,24.14,79974.6,0.0,0.17652,0.00016,17.28591]
[1778267094133,24.14,79974.6,0.0,0.17652,0.00016,17.28591]
[1778267094504,24.14,79976.53,0.0,0.17684,0.00016,17.30617]
[1778267098545,24.14,79977.31,0.0,0.177,0.00016,17.31629]
[1778267099723,24.14,79977.61,0.0,0.17706,0.00016,17.31988]
[1778267100291,24.14,79977.61,0.0,0.17706,0.00016,17.31988]
[1778267100588,24.14,79977.19,0.0,0.177,0.00016,17.31611]
[1778267106320,24.14,79980.45,0.0,0.17756,0.00016,17.35124]
[1778267111357,24.15,79978.43,0.0,0.17724,0.00016,17.33139]
[1778267114976,24.15,79980.23,0.0,0.17754,0.00016,17.34996]
[1778267116035,24.15,79982.44,0.0,0.1779,0.00016,17.37256]
[1778267117800,24.15,79989.66,0.0,0.17907,0.00016,17.44644]
[1778267117832,24.15,79989.66,0.0,0.17907,0.00016,17.44644]
[1778267117839,24.15,79989.66,0.0,0.17907,0.00016,17.44644]
[1778267117843,24.15,79989.66,0.0,0.17907,0.00016,17.44644]
[1778267117861,24.15,79989.66,0.0,0.17907,0.00016,17.44644]
[1778267117945,24.15,79993.13,0.0,0.17964,0.00016,17.48198]
[1778267119051,24.15,79993.13,0.0,0.17964,0.00016,17.48198]
[1778267119063,24.15,79993.13,0.0,0.17964,0.00016,17.48198]
[1778267119124,24.15,79993.13,0.0,0.17964,0.00016,17.48198]
[1778267119106,24.15,79988.75,0.0,0.17893,0.00016,17.43756]
[1778267119194,24.15,79988.75,0.0,0.17893,0.00016,17.43756]
[1778267119199,24.15,79988.75,0.0,0.17893,0.00016,17.43756]
[1778267120144,24.15,79988.11,0.0,0.17883,0.00016,17.43101]
[1778267123145,24.15,79987.94,0.0,0.1788,0.00016,17.4292]
[1778267124147,24.15,79988.53,0.0,0.17888,0.00016,17.43426]
[1778267124546,24.15,79988.53,0.0,0.17888,0.00016,17.43426]
[1778267124613,24.15,79989.07,0.0,0.17897,0.00016,17.43975]
[1778267126383,24.15,79989.07,0.0,0.17896,0.00016,17.43942]
[1778267126484,24.14,79988.02,0.0,0.17879,0.00016,17.42869]
[1778267131349,24.15,79986.16,0.0,0.1785,0.00016,17.41052]
[1778267131496,24.15,79987.89,0.0,0.17875,0.00016,17.42387]
[1778267135210,24.15,79987.67,0.0,0.17872,0.00016,17.42213]
[1778267135434,24.15,79987.67,0.0,0.17872,0.00016,17.42213]
[1778267140559,24.15,79984.19,0.0,0.17816,0.00016,17.38664]
[1778267145661,24.15,79991.27,0.0,0.1793,0.00016,17.45845]
[1778267151637,24.15,79993.5,0.0,0.17967,0.00016,17.4815]
[1778267153629,24.15,79994.87,0.0,0.17989,0.00016,17.49536]
[1778267154978,24.15,79995.65,0.0,0.18002,0.00016,17.50329]
[1778267155889,24.15,79996.88,0.0,0.18022,0.00016,17.51571]
[1778267157917,24.15,80000.83,0.0,0.18086,0.00016,17.55576]
[1778267157933,24.15,80000.83,0.0,0.18086,0.00016,17.55576]
[1778267163587,24.15,80004.37,0.0,0.18144,0.00016,17.59135]
[1778267169039,24.14,80007.46,0.0,0.18191,0.00016,17.62092]
[1778267172089,24.14,80011.01,0.0,0.18247,0.00016,17.65562]
[1778267172176,24.14,80011.01,0.0,0.18247,0.00016,17.65562]
[1778267172153,24.14,80013.19,0.0,0.18282,0.00016,17.67678]
[1778267172275,24.14,80013.19,0.0,0.18282,0.00016,17.67678]
[1778267172756,24.14,80013.19,0.0,0.18282,0.00016,17.67678]
[1778267178844,24.14,80019.46,0.0,0.18385,0.00017,17.7405]
[1778267184886,24.14,80021.01,0.0,0.18411,0.00017,17.75623]
[1778267189539,24.14,80022.17,0.0,0.1843,0.00017,17.76797]
[1778267190171,24.14,80022.17,0.0,0.1843,0.00017,17.76797]
[1778267190861,24.14,80027.35,0.0,0.18516,0.00017,17.82046]
[1778267193708,24.14,80029.25,0.0,0.18543,0.00017,17.83505]
[1778267199503,24.14,80026.87,0.0,0.18503,0.00017,17.8104]
[1778267205034,24.14,80028.41,0.0,0.18528,0.00017,17.82555]
[1778267210062,24.14,80032.36,0.0,0.18593,0.00017,17.8651]
[1778267215097,24.14,80028.28,0.0,0.18524,0.00017,17.82333]
[1778267215537,24.14,80028.28,0.0,0.18524,0.00017,17.82333]
[1778267216778,24.14,80025.83,0.0,0.18483,0.00017,17.79845]
[1778267216797,24.14,80025.83,0.0,0.18483,0.00017,17.79845]
[1778267217229,24.14,80025.83,0.0,0.18483,0.00017,17.79845]
[1778267217415,24.14,80025.83,0.0,0.18483,0.00017,17.79843]
[1778267218716,24.14,80024.38,0.0,0.18459,0.00017,17.78373]
[1778267223824,24.14,80025.4,0.0,0.18476,0.00017,17.79407]
[1778267223948,24.14,80025.4,0.0,0.18476,0.00017,17.79407]
[1778267224116,24.14,80025.4,0.0,0.18476,0.00017,17.79407]
[1778267224301,24.14,80025.4,0.0,0.18476,0.00017,17.79407]
[1778267224314,24.14,80026.53,0.0,0.18495,0.00017,17.80553]
[1778267224415,24.14,80026.53,0.0,0.18495,0.00017,17.80553]
[1778267224458,24.14,80026.53,0.0,0.18495,0.00017,17.80553]
[1778267224849,24.14,80026.53,0.0,0.18495,0.00017,17.80553]
[1778267225174,24.14,80026.53,0.0,0.18495,0.00017,17.80553]
[1778267225174,24.14,80035.89,0.0,0.18651,0.00017,17.90036]
[1778267226174,24.14,80051.94,0.0,0.18918,0.00017,18.0622]
[1778267227192,24.14,80051.94,0.0,0.18918,0.00017,18.0622]
[1778267231174,24.13,80057.15,0.0,0.19003,0.00017,18.11322]
[1778267235838,24.13,80057.03,0.0,0.18998,0.00017,18.11004]
[1778267241956,24.13,80057.34,0.0,0.19,0.00017,18.11122]
[1778267247321,24.12,80056.92,0.0,0.18988,0.00017,18.10434]
[1778267249985,24.12,80057.69,0.0,0.19,0.00017,18.11174]
[1778267250000,24.12,80057.69,0.0,0.19,0.00017,18.11174]
[1778267250026,24.12,80057.69,0.0,0.19,0.00017,18.11174]
[1778267250171,24.12,80057.69,0.0,0.19,0.00017,18.11174]
[1778267252697,24.12,80074.99,0.0,0.19288,0.00017,18.28058]
[1778267257701,24.12,80072.69,0.0,0.19247,0.00017,18.25621]
[1778267263434,24.11,80071.7,0.0,0.19226,0.00017,18.24409]
[1778267266687,24.11,80072.64,0.0,0.19241,0.00017,18.25294]
[1778267272497,24.11,80067.36,0.0,0.19148,0.00017,18.19764]
[1778267274384,24.11,80067.36,0.0,0.19148,0.00017,18.19764]
[1778267275869,24.11,80067.02,0.0,0.19141,0.00017,18.19361]
[1778267278838,24.11,80068.37,0.0,0.19162,0.00017,18.20633]
[1778267284817,24.1,80073.34,0.0,0.19243,0.00017,18.25452]
[1778267291115,24.1,80071.86,0.0,0.19214,0.00017,18.23684]
[1778267298522,24.1,80072.58,0.0,0.19224,0.00017,18.24308]
[1778267303713,24.09,80065.41,0.0,0.19096,0.00017,18.16663]
[1778267308750,24.08,80065.45,0.0,0.19092,0.00017,18.16446]
[1778267313785,24.08,80063.97,0.0,0.19059,0.00017,18.14241]
[1778267318819,24.08,80064.44,0.0,0.19062,0.00017,18.14452]
[1778267323854,24.07,80066.99,0.0,0.19101,0.00017,18.1679]
[1778267328890,24.07,80064.39,0.0,0.19055,0.00017,18.14019]
[1778267333923,24.07,80062.86,0.0,0.19027,0.00017,18.12336]
[1778267338959,24.06,80060.62,0.0,0.18986,0.00017,18.09913]
[1778267341506,24.06,80060.4,0.0,0.18982,0.00017,18.09664]
[1778267341556,24.06,80060.4,0.0,0.18982,0.00017,18.09664]
[1778267341575,24.06,80060.4,0.0,0.18982,0.00017,18.09664]
[1778267341760,24.06,80060.4,0.0,0.18982,0.00017,18.09664]
[1778267342334,24.06,80064.55,0.0,0.19051,0.00017,18.13814]
[1778267343045,24.06,80064.55,0.0,0.19051,0.00017,18.13814]
[1778267343313,24.06,80074.13,0.0,0.19213,0.00017,18.23472]
[1778267348323,24.06,80075.57,0.0,0.19235,0.00017,18.24759]
[1778267353330,24.06,80077.81,0.0,0.1927,0.00017,18.26813]
[1778267358336,24.05,80079.23,0.0,0.1929,0.00017,18.28036]
[1778267359867,24.05,80079.43,0.0,0.19292,0.00017,18.28154]
[1778267360314,24.05,80078.38,0.0,0.19273,0.00017,18.27051]
[1778267361388,24.05,80078.38,0.0,0.19273,0.00017,18.27051]
[1778267361393,24.05,80079.23,0.0,0.19287,0.00017,18.2787]
[1778267362307,24.05,80079.23,0.0,0.19287,0.00017,18.2787]
[1778267362342,24.05,80078.59,0.0,0.19276,0.00017,18.27182]
[1778267366730,24.05,80079.09,0.0,0.19282,0.00017,18.27568]
[1778267367157,24.05,80080.0,0.0,0.19296,0.00017,18.28408]
[1778267368861,24.05,80078.97,0.0,0.19278,0.00017,18.2733]
[1778267369412,24.05,80078.97,0.0,0.19278,0.00017,18.2733]
[1778267369314,24.04,80079.2,0.0,0.19281,0.00017,18.27524]
[1778267370178,24.04,80079.2,0.0,0.19281,0.00017,18.27487]
[1778267373088,24.04,80073.99,0.0,0.19187,0.00017,18.21714]
[1778267373098,24.04,80073.99,0.0,0.19187,0.00017,18.21714]
[1778267378999,24.04,80074.56,0.0,0.19195,0.00017,18.22169]
[1778267382079,24.04,80080.57,0.0,0.19295,0.00017,18.28093]
[1778267382266,24.04,80080.78,0.0,0.19298,0.00017,18.28271]
[1778267383836,24.04,80080.64,0.0,0.19295,0.00017,18.28096]
[1778267388450,24.03,80073.13,0.0,0.19165,0.00017,18.20371]
[1778267389163,24.03,80073.13,0.0,0.19165,0.00017,18.20371]
[1778267389202,24.03,80073.35,0.0,0.19168,0.00017,18.20571]
[1778267390073,24.03,80073.35,0.0,0.19168,0.00017,18.20571]
[1778267390086,24.03,80073.35,0.0,0.19168,0.00017,18.20571]
[1778267392357,24.03,80073.12,0.0,0.19163,0.00017,18.20292]
[1778267393085,24.03,80068.91,0.0,0.19092,0.00017,18.16011]
[1778267398345,24.03,80066.98,0.0,0.19057,0.00017,18.13963]
[1778267399117,24.03,80065.93,0.0,0.19039,0.00017,18.1288]
[1778267399663,24.03,80065.93,0.0,0.19039,0.00017,18.12862]
[1778267400490,24.03,80064.67,0.0,0.19017,0.00017,18.11568]
[1778267401159,24.03,80064.67,0.0,0.19017,0.00017,18.11568]
[1778267403728,24.03,80064.68,0.0,0.19016,0.00017,18.11525]
[1778267403867,24.03,80064.68,0.0,0.19016,0.00017,18.11525]
[1778267410951,24.03,80062.12,0.0,0.18968,0.00017,18.08642]
[1778267411664,24.03,80062.12,0.0,0.18968,0.00017,18.08642]
[1778267411891,24.02,80062.12,0.0,0.18967,0.00017,18.08597]
[1778267412765,24.02,80062.12,0.0,0.18967,0.00017,18.08597]
[1778267412822,24.02,80058.36,0.0,0.18903,0.00017,18.04737]
[1778267413671,24.02,80058.36,0.0,0.18903,0.00017,18.04737]
[1778267414108,24.02,80058.36,0.0,0.18903,0.00017,18.04737]
[1778267414517,24.02,80053.62,0.0,0.18822,0.00017,17.99848]
[1778267415106,24.02,80053.62,0.0,0.18822,0.00017,17.99848]
[1778267415141,24.02,80047.31,0.0,0.18715,0.00017,17.93408]
[1778267415738,24.02,80047.31,0.0,0.18715,0.00017,17.93408]
[1778267415749,24.02,80043.84,0.0,0.18657,0.00017,17.89879]
[1778267421023,24.02,80041.16,0.0,0.18611,0.00017,17.87054]
[1778267424794,24.02,80041.24,0.0,0.18611,0.00017,17.87084]
[1778267431093,24.02,80035.83,0.0,0.18516,0.00017,17.81022]
[1778267436643,24.02,80036.17,0.0,0.1852,0.00017,17.81307]
[1778267442025,24.02,80033.73,0.0,0.18479,0.00017,17.78781]
[1778267447720,24.02,80035.97,0.0,0.18516,0.00017,17.81026]
[1778267452640,24.01,80036.44,0.0,0.18523,0.00017,17.81479]
[1778267452701,24.01,80036.44,0.0,0.18523,0.00017,17.81479]
[1778267452750,24.01,80036.44,0.0,0.18523,0.00017,17.81479]
[1778267453058,24.01,80036.44,0.0,0.18523,0.00017,17.81479]
[1778267453118,24.01,80036.44,0.0,0.18523,0.00017,17.81479]
[1778267453255,24.01,80036.44,0.0,0.18523,0.00017,17.81479]
[1778267453290,24.01,80032.65,0.0,0.18459,0.00017,17.77587]
[1778267453867,24.01,80023.37,0.0,0.18305,0.00017,17.68126]
[1778267454807,24.01,80023.37,0.0,0.18305,0.00017,17.68126]
[1778267455647,24.01,80019.62,0.0,0.18243,0.00017,17.64266]
[1778267455657,24.01,80019.62,0.0,0.18243,0.00017,17.64266]
[1778267455777,24.01,80019.62,0.0,0.18243,0.00017,17.64266]
[1778267456754,24.01,80019.62,0.0,0.18243,0.00017,17.64266]
[1778267457134,24.01,80019.62,0.0,0.18243,0.00017,17.64266]
[1778267457212,24.01,80022.26,0.0,0.18286,0.00017,17.6692]
[1778267462323,24.01,80027.09,0.0,0.18365,0.00017,17.71786]
[1778267467863,24.01,80027.74,0.0,0.18373,0.00017,17.7232]
[1778267472897,24.01,80025.31,0.0,0.18331,0.00017,17.6973]
[1778267477934,24.01,80022.69,0.0,0.18286,0.00017,17.6697]
[1778267482967,24.01,80022.22,0.0,0.18277,0.00017,17.66411]
[1778267485811,24.0,80022.49,0.0,0.18281,0.00017,17.66642]
[1778267491515,24.0,80024.23,0.0,0.18305,0.00017,17.67885]
[1778267491956,24.0,80024.23,0.0,0.18305,0.00017,17.67885]
[1778267494003,24.0,80025.4,0.0,0.18324,0.00017,17.69051]
[1778267499012,24.0,80027.37,0.0,0.18356,0.00017,17.70995]
[1778267504036,24.0,80028.69,0.0,0.18376,0.00017,17.72277]
[1778267506274,24.0,80029.07,0.0,0.18382,0.00017,17.72641]
[1778267508876,24.0,80022.05,0.0,0.18265,0.00017,17.65441]
[1778267509151,24.0,80022.05,0.0,0.18265,0.00017,17.65439]
[1778267514188,24.0,80018.08,0.0,0.182,0.00017,17.6141]
[1778267520228,24.0,80019.4,0.0,0.18219,0.00017,17.62606]
[1778267524845,24.0,80027.61,0.0,0.18355,0.00017,17.70958]
[1778267525349,24.0,80029.31,0.0,0.18383,0.00017,17.72689]
[1778267530953,24.0,80030.8,0.0,0.18407,0.00017,17.74188]
[1778267532947,24.0,80031.01,0.0,0.18411,0.00017,17.74386]
[1778267533317,24.0,80030.9,0.0,0.18409,0.00017,17.74269]
[1778267538352,24.0,80031.19,0.0,0.18413,0.00017,17.74541]
[1778267544394,24.0,80032.59,0.0,0.18436,0.00017,17.7594]
[1778267549430,23.99,80034.39,0.0,0.18465,0.00017,17.77688]
[1778267554465,23.99,80034.01,0.0,0.18452,0.00017,17.7668]
[1778267559499,23.99,80034.35,0.0,0.18455,0.00017,17.7686]
[1778267564534,23.99,80032.74,0.0,0.18425,0.00017,17.7506]
[1778267569569,23.98,80033.02,0.0,0.18427,0.00017,17.75193]
[1778267574605,23.98,80032.23,0.0,0.18412,0.00017,17.74235]
[1778267580647,23.98,80034.63,0.0,0.18451,0.00017,17.76641]
[1778267584310,23.98,80032.75,0.0,0.1842,0.00017,17.74719]
[1778267584400,23.98,80035.03,0.0,0.18458,0.00017,17.77043]
[1778267589706,23.98,80040.3,0.0,0.18545,0.00017,17.82374]
[1778267590369,23.98,80040.3,0.0,0.18545,0.00017,17.82374]
[1778267592431,23.98,80038.94,0.0,0.18522,0.00017,17.80962]
[1778267596682,23.98,80048.24,0.0,0.18675,0.00017,17.90315]
[1778267601696,23.97,80048.47,0.0,0.18677,0.00017,17.90424]
[1778267606732,23.97,80047.53,0.0,0.18659,0.00017,17.89342]
[1778267609580,23.97,80047.48,0.0,0.18658,0.00017,17.89243]
[1778267609649,23.97,80047.23,0.0,0.18653,0.00017,17.88965]
[1778267609684,23.97,80047.23,0.0,0.18653,0.00017,17.88965]
[1778267609689,23.97,80047.23,0.0,0.18653,0.00017,17.88965]
[1778267609719,23.97,80047.23,0.0,0.18653,0.00017,17.88965]
[1778267609856,23.97,80047.23,0.0,0.18653,0.00017,17.88965]
[1778267611539,23.97,80047.23,0.0,0.18653,0.00017,17.88965]
[1778267612831,23.97,80057.15,0.0,0.18816,0.00017,17.9861]
[1778267617908,23.97,80058.43,0.0,0.18837,0.00017,17.99844]
[1778267621004,23.97,80059.19,0.0,0.18849,0.00017,18.00563]
[1778267627676,23.97,80066.79,0.0,0.18976,0.00017,18.08203]
[1778267638050,23.96,80070.35,0.0,0.1903,0.00017,18.11434]
[1778267642526,23.96,80073.57,0.0,0.19083,0.00017,18.14607]
[1778267647345,23.96,80074.55,0.0,0.19097,0.00017,18.15454]
[1778267649010,23.96,80075.51,0.0,0.19111,0.00017,18.16315]
[1778267650124,23.95,80075.81,0.0,0.19116,0.00017,18.16581]
[1778267650195,23.95,80075.81,0.0,0.19116,0.00017,18.16581]
[1778267650296,23.95,80073.72,0.0,0.19079,0.00017,18.14418]
[1778267651007,23.95,80073.72,0.0,0.19079,0.00017,18.14418]
[1778267651588,23.95,80065.66,0.0,0.18941,0.00017,18.06144]
[1778267656823,23.95,80058.21,0.0,0.18813,0.00017,17.98464]
[1778267662217,23.95,80054.87,0.0,0.18755,0.00017,17.94949]
[1778267667254,23.95,80050.16,0.0,0.18675,0.00017,17.90065]
[1778267672287,23.95,80047.83,0.0,0.18631,0.00017,17.87178]
[1778267677322,23.95,80045.84,0.0,0.18597,0.00017,17.85103]
[1778267682887,23.95,80046.15,0.0,0.18601,0.00017,17.85378]
[1778267689405,23.94,80044.34,0.0,0.1857,0.00017,17.83473]
[1778267692225,23.94,80044.79,0.0,0.18577,0.00017,17.83915]
[1778267692240,23.94,80044.79,0.0,0.18577,0.00017,17.83915]
[1778267692426,23.94,80044.96,0.0,0.1858,0.00017,17.84079]
[1778267693608,23.94,80044.96,0.0,0.1858,0.00017,17.84079]
[1778267694542,23.94,80046.69,0.0,0.18609,0.00017,17.85834]
[1778267700483,23.94,80046.39,0.0,0.18602,0.00017,17.85444]
[1778267701432,23.94,80046.39,0.0,0.18602,0.00017,17.85444]
[1778267701546,23.94,80046.39,0.0,0.18602,0.00017,17.85444]
[1778267701680,23.94,80046.39,0.0,0.18602,0.00017,17.85444]
[1778267703505,23.94,80060.32,0.0,0.18837,0.00017,17.99626]
[1778267704514,23.94,80073.22,0.0,0.19055,0.00017,18.12743]
[1778267704773,23.94,80073.22,0.0,0.19055,0.00017,18.12743]
[1778267705518,23.94,80077.57,0.0,0.19129,0.00017,18.17145]
[1778267710424,23.94,80086.27,0.0,0.19276,0.00017,18.25867]
[1778267710459,23.94,80086.27,0.0,0.19276,0.00017,18.25867]
[1778267710555,23.94,80086.06,0.0,0.19272,0.00017,18.25623]
[1778267712286,23.94,80081.26,0.0,0.19189,0.00017,18.20723]
[1778267712418,23.94,80081.26,0.0,0.19189,0.00017,18.20723]
[1778267712576,23.94,80078.19,0.0,0.19136,0.00017,18.17581]
[1778267716618,23.94,80077.11,0.0,0.19117,0.00017,18.16421]
[1778267717243,23.94,80077.75,0.0,0.19127,0.00017,18.17052]
[1778267721954,23.94,80078.03,0.0,0.1913,0.00017,18.17239]
[1778267731701,23.93,80079.97,0.0,0.19156,0.00017,18.18537]
[1778267736098,23.93,80083.25,0.0,0.19209,0.00017,18.21671]
[1778267736180,23.93,80083.25,0.0,0.19209,0.00017,18.21671]
[1778267736265,23.93,80083.25,0.0,0.19209,0.00017,18.21671]
[1778267736547,23.93,80083.25,0.0,0.19209,0.00017,18.21671]
[1778267736605,23.93,80083.25,0.0,0.19209,0.00017,18.21671]
[1778267736736,23.93,80083.44,0.0,0.19211,0.00017,18.21812]
[1778267737175,23.93,80083.44,0.0,0.19211,0.00017,18.21812]
[1778267737444,23.93,80083.44,0.0,0.19211,0.00017,18.21812]
[1778267737658,23.93,80083.44,0.0,0.19211,0.00017,18.21812]
[1778267737750,23.93,80075.78,0.0,0.1908,0.00017,18.1398]
[1778267738768,23.93,80075.78,0.0,0.1908,0.00017,18.1398]
[1778267739589,23.93,80067.92,0.0,0.18945,0.00017,18.05944]
[1778267741262,23.92,80060.85,0.0,0.18825,0.00017,17.98681]
[1778267742849,23.92,80051.92,0.0,0.18673,0.00017,17.89521]
[1778267748819,23.92,80047.39,0.0,0.18595,0.00017,17.84805]
[1778267749644,23.92,80047.39,0.0,0.18595,0.00017,17.84805]
[1778267749863,23.92,80047.12,0.0,0.18591,0.00017,17.84515]
[1778267749951,23.92,80047.12,0.0,0.18591,0.00017,17.84515]
[1778267750545,23.92,80048.56,0.0,0.18615,0.00017,17.85986]
[1778267751340,23.92,80048.56,0.0,0.18615,0.00017,17.85986]
[1778267751356,23.92,80048.56,0.0,0.18615,0.00017,17.85986]
[1778267751459,23.92,80057.52,0.0,0.18765,0.00017,17.95119]
[1778267752161,23.92,80057.52,0.0,0.18765,0.00017,17.95119]
[1778267752848,23.92,80062.61,0.0,0.18851,0.00017,18.00253]
[1778267757094,23.92,80062.1,0.0,0.1884,0.00017,17.99605]
[1778267757884,23.92,80063.66,0.0,0.18866,0.00017,18.01164]
[1778267758987,23.92,80068.37,0.0,0.18945,0.00017,18.05927]
[1778267759024,23.92,80068.37,0.0,0.18945,0.00017,18.05927]
[1778267760260,23.92,80071.95,0.0,0.19006,0.00017,18.09575]
[1778267760306,23.92,80071.95,0.0,0.19006,0.00017,18.09575]
[1778267766088,23.92,80074.03,0.0,0.19039,0.00017,18.11572]
[1778267766094,23.92,80074.03,0.0,0.19039,0.00017,18.11572]
[1778267766162,23.92,80074.03,0.0,0.19039,0.00017,18.11572]
[1778267766340,23.92,80074.03,0.0,0.19039,0.00017,18.11572]
[1778267766387,23.92,80074.03,0.0,0.19039,0.00017,18.11572]
[1778267766438,23.92,80074.03,0.0,0.19039,0.00017,18.11572]
[1778267766681,23.91,80072.71,0.0,0.19016,0.00017,18.10166]
[1778267768961,23.91,80089.34,0.0,0.193,0.00017,18.2707]
[1778267773996,23.91,80091.31,0.0,0.19333,0.00017,18.29009]
[1778267776224,23.91,80091.38,0.0,0.19333,0.00017,18.29067]
[1778267776325,23.91,80091.76,0.0,0.1934,0.00017,18.2944]
[1778267779788,23.91,80092.43,0.0,0.19351,0.00017,18.30093]
[1778267780724,23.91,80092.0,0.0,0.19343,0.00017,18.29631]
[1778267780852,23.91,80092.0,0.0,0.19343,0.00017,18.29631]
[1778267780857,23.91,80092.0,0.0,0.19343,0.00017,18.29631]
[1778267780926,23.91,80092.98,0.0,0.1936,0.00017,18.30612]
[1778267780960,23.91,80092.98,0.0,0.1936,0.00017,18.30612]
[1778267781063,23.91,80092.98,0.0,0.1936,0.00017,18.30612]
[1778267782594,23.91,80092.98,0.0,0.1936,0.00017,18.30612]
[1778267783500,23.91,80101.14,0.0,0.195,0.00017,18.38851]
[1778267784737,23.91,80103.41,0.0,0.19538,0.00017,18.41125]
[1778267784773,23.91,80108.15,0.0,0.1962,0.00017,18.45895]
[1778267784952,23.91,80108.15,0.0,0.1962,0.00017,18.45895]
[1778267785745,23.91,80108.15,0.0,0.1962,0.00017,18.45895]
[1778267785885,23.91,80114.31,0.0,0.19726,0.00017,18.52092]
[1778267789373,23.91,80126.52,0.0,0.19938,0.00018,18.64366]
[1778267790291,23.91,80126.52,0.0,0.19938,0.00018,18.64366]
[1778267790430,23.91,80126.52,0.0,0.19938,0.00018,18.64366]
[1778267790725,23.91,80126.52,0.0,0.19938,0.00018,18.64366]
[1778267790978,23.91,80131.26,0.0,0.20021,0.00018,18.69097]
[1778267792480,23.91,80131.26,0.0,0.20017,0.00018,18.68655]
[1778267795044,23.9,80123.96,0.0,0.19886,0.00017,18.61098]
[1778267795154,23.9,80123.96,0.0,0.19886,0.00017,18.61098]
[1778267800189,23.9,80121.05,0.0,0.19831,0.00017,18.57921]
[1778267801194,23.9,80121.05,0.0,0.19831,0.00017,18.57921]
[1778267801290,23.9,80123.07,0.0,0.19865,0.00017,18.59917]
[1778267807238,23.89,80124.74,0.0,0.1989,0.00018,18.61324]
[1778267810349,23.89,80125.51,0.0,0.19902,0.00018,18.62011]
[1778267810865,23.89,80125.51,0.0,0.19902,0.00018,18.62011]
[1778267811501,23.89,80127.73,0.0,0.1994,0.00018,18.64208]
[1778267814544,23.89,80130.87,0.0,0.19991,0.00018,18.67187]
[1778267815241,23.89,80130.98,0.0,0.19992,0.00018,18.67248]
[1778267817446,23.89,80130.52,0.0,0.19983,0.00018,18.66734]
[1778267817484,23.89,80130.52,0.0,0.19983,0.00018,18.66734]
[1778267820031,23.88,80122.51,0.0,0.19841,0.00017,18.58499]
[1778267820647,23.88,80111.28,0.0,0.19643,0.00017,18.47051]
[1778267824866,23.88,80109.35,0.0,0.19608,0.00017,18.4501]
[1778267824922,23.88,80107.7,0.0,0.19579,0.00017,18.4331]
[1778267825927,23.88,80107.7,0.0,0.19579,0.00017,18.4331]
[1778267826339,23.88,80107.7,0.0,0.19579,0.00017,18.4331]
[1778267831772,23.88,80106.7,0.0,0.1956,0.00017,18.42193]
[1778267837450,23.88,80104.01,0.0,0.1951,0.00017,18.39247]
[1778267842486,23.87,80106.11,0.0,0.19543,0.00017,18.41202]
[1778267847522,23.87,80104.5,0.0,0.19513,0.00017,18.39416]
[1778267852555,23.87,80103.82,0.0,0.19495,0.00017,18.38127]
[1778267857593,23.86,80102.94,0.0,0.19477,0.00017,18.37075]
[1778267862628,23.86,80102.53,0.0,0.19467,0.00017,18.36496]
[1778267867663,23.86,80104.88,0.0,0.19505,0.00017,18.38711]
[1778267872698,23.86,80099.72,0.0,0.19412,0.00017,18.33275]
[1778267877735,23.85,80100.28,0.0,0.19418,0.00017,18.33631]
[1778267882769,23.85,80099.77,0.0,0.19405,0.00017,18.32905]
[1778267887805,23.84,80100.22,0.0,0.1941,0.00017,18.33158]
[1778267894854,23.84,80101.3,0.0,0.19423,0.00017,18.33965]
[1778267899890,23.84,80100.46,0.0,0.19405,0.00017,18.32905]
[1778267903159,23.83,80100.84,0.0,0.1941,0.00017,18.33165]
[1778267903565,23.83,80100.84,0.0,0.1941,0.00017,18.33165]
[1778267903575,23.83,80100.84,0.0,0.1941,0.00017,18.33165]
[1778267905590,23.83,80104.86,0.0,0.19478,0.00017,18.37166]
[1778267910965,23.83,80100.67,0.0,0.194,0.00017,18.32634]
[1778267918014,23.82,80099.1,0.0,0.19366,0.00017,18.30337]
[1778267919933,23.82,80099.1,0.0,0.19366,0.00017,18.30337]
[1778267919973,23.82,80099.1,0.0,0.19366,0.00017,18.30337]
[1778267920083,23.82,80099.1,0.0,0.19366,0.00017,18.30337]
[1778267920261,23.82,80099.5,0.0,0.19371,0.00017,18.3067]
[1778267920371,23.82,80099.5,0.0,0.19371,0.00017,18.3067]
[1778267921040,23.82,80097.24,0.0,0.19332,0.00017,18.28366]
[1778267922047,23.82,80078.09,0.0,0.19002,0.00017,18.08744]
[1778267924047,23.82,80081.45,0.0,0.19059,0.00017,18.12142]
[1778267928134,23.82,80078.17,0.0,0.19001,0.00017,18.08681]
[1778267928474,23.82,80078.17,0.0,0.19001,0.00017,18.08681]
[1778267928491,23.82,80078.17,0.0,0.19001,0.00017,18.08681]
[1778267928551,23.82,80078.17,0.0,0.19001,0.00017,18.08681]
[1778267928759,23.82,80077.85,0.0,0.18995,0.00017,18.08325]
[1778267929209,23.82,80054.36,0.0,0.18595,0.00017,17.84223]
[1778267930226,23.82,80054.36,0.0,0.18595,0.00017,17.84223]
[1778267931390,23.82,80048.94,0.0,0.18504,0.00017,17.78646]
[1778267931537,23.82,80048.94,0.0,0.18504,0.00017,17.78646]
[1778267931683,23.82,80048.94,0.0,0.18504,0.00017,17.78646]
[1778267931748,23.82,80048.15,0.0,0.1849,0.00017,17.77795]
[1778267933646,23.82,80047.41,0.0,0.18477,0.00017,17.77003]
[1778267934276,23.82,80045.81,0.0,0.1845,0.00017,17.75358]
[1778267936292,23.82,80045.65,0.0,0.18447,0.00017,17.75166]
[1778267936355,23.82,80044.15,0.0,0.18421,0.00017,17.73598]
[1778267942495,23.82,80041.38,0.0,0.18374,0.00017,17.70738]
[1778267944494,23.82,80044.05,0.0,0.18419,0.00017,17.73485]
[1778267951162,23.81,80047.55,0.0,0.18478,0.00017,17.77051]
[1778267952669,23.81,80047.04,0.0,0.18469,0.00017,17.76518]
[1778267958700,23.82,80036.98,0.0,0.18301,0.00017,17.6621]
[1778267958712,23.82,80036.98,0.0,0.18301,0.00017,17.6621]
[1778267960521,23.82,80037.04,0.0,0.18302,0.00017,17.66291]
[1778267962719,23.82,80036.33,0.0,0.18291,0.00017,17.65594]
[1778267963463,23.82,80035.47,0.0,0.18277,0.00017,17.64721]
[1778267964953,23.82,80033.03,0.0,0.18236,0.00017,17.62211]
[1778267968375,23.82,80032.14,0.0,0.18222,0.00017,17.61353]
[1778267968384,23.82,80032.14,0.0,0.18222,0.00017,17.61353]
[1778267971720,23.82,80030.82,0.0,0.18201,0.00017,17.60038]
[1778267974742,23.82,80034.02,0.0,0.18251,0.00017,17.62927]
[1778267974776,23.82,80034.02,0.0,0.18251,0.00017,17.62927]
[1778267974843,23.82,80037.0,0.0,0.18301,0.00017,17.65978]
[1778267975823,23.82,80037.0,0.0,0.18301,0.00017,17.65978]
[1778267975885,23.82,80037.23,0.0,0.18305,0.00017,17.6622]
[1778267980790,23.82,80038.3,0.0,0.18323,0.00017,17.67333]
[1778267981123,23.82,80038.3,0.0,0.18323,0.00017,17.67333]
[1778267981161,23.82,80040.85,0.0,0.18366,0.00017,17.6996]
[1778267982307,23.82,80040.85,0.0,0.18366,0.00017,17.6996]
[1778267982471,23.82,80042.88,0.0,0.184,0.00017,17.72047]
[1778267983706,23.82,80042.88,0.0,0.184,0.00017,17.72047]
[1778267983790,23.82,80044.73,0.0,0.18431,0.00017,17.73941]
[1778267987318,23.82,80044.17,0.0,0.18421,0.00017,17.73362]
[1778267987505,23.82,80043.79,0.0,0.18415,0.00017,17.72966]
[1778267989573,23.82,80046.16,0.0,0.18454,0.00017,17.75394]
[1778267989582,23.82,80046.16,0.0,0.18454,0.00017,17.75394]
[1778267989650,23.82,80045.68,0.0,0.18446,0.00017,17.74901]
[1778267995165,23.82,80046.69,0.0,0.18463,0.00017,17.75914]
[1778267999731,23.82,80048.11,0.0,0.18487,0.00017,17.77356]
[1778267999738,23.82,80057.64,0.0,0.18647,0.00017,17.87131]
[1778268002903,23.82,80059.38,0.0,0.18676,0.00017,17.88887]
[1778268003002,23.82,80059.06,0.0,0.1867,0.00017,17.8852]
[1778268005894,23.82,80052.76,0.0,0.18563,0.00017,17.82036]
[1778268005951,23.82,80052.76,0.0,0.18563,0.00017,17.82036]
[1778268006113,23.82,80046.7,0.0,0.18461,0.00017,17.75794]
[1778268006550,23.82,80046.7,0.0,0.18461,0.00017,17.75794]
[1778268006590,23.82,80046.7,0.0,0.18461,0.00017,17.75794]
[1778268006605,23.82,80046.7,0.0,0.18461,0.00017,17.75794]
[1778268006691,23.82,80044.39,0.0,0.18422,0.00017,17.73421]
[1778268007489,23.82,80044.39,0.0,0.18422,0.00017,17.73421]
[1778268007521,23.82,80044.39,0.0,0.18422,0.00017,17.73421]
[1778268007646,23.82,80044.39,0.0,0.18422,0.00017,17.73416]
[1778268009673,23.82,80041.89,0.0,0.1838,0.00017,17.70844]
[1778268009700,23.82,80041.89,0.0,0.1838,0.00017,17.70844]
[1778268009884,23.82,80041.89,0.0,0.1838,0.00017,17.70844]
[1778268010203,23.82,80041.89,0.0,0.1838,0.00017,17.70844]
[1778268010240,23.82,80042.03,0.0,0.18382,0.00017,17.70987]
[1778268015873,23.82,80040.78,0.0,0.18362,0.00017,17.69704]
[1778268021223,23.82,80042.34,0.0,0.18388,0.00017,17.71318]
[1778268021284,23.82,80042.13,0.0,0.18384,0.00017,17.71103]
[1778268024321,23.82,80041.79,0.0,0.18379,0.00017,17.70758]
[1778268027162,23.82,80041.5,0.0,0.18374,0.00017,17.70468]
[1778268028542,23.82,80041.12,0.0,0.18368,0.00017,17.70084]
[1778268028587,23.82,80041.12,0.0,0.18368,0.00017,17.70084]
[1778268033819,23.82,80036.41,0.0,0.18286,0.00017,17.6483]
[1778268034645,23.82,80032.23,0.0,0.18217,0.00017,17.60542]
[1778268035637,23.82,80032.23,0.0,0.18217,0.00017,17.60555]
[1778268035646,23.82,80032.23,0.0,0.18217,0.00017,17.60555]
[1778268036433,23.82,80029.97,0.0,0.18179,0.00017,17.58245]
[1778268036692,23.82,80029.97,0.0,0.18179,0.00017,17.58245]
[1778268040808,23.82,80028.82,0.0,0.18161,0.00017,17.57118]
[1778268045915,23.82,80026.86,0.0,0.1813,0.00017,17.55176]
[1778268048405,23.82,80027.42,0.0,0.18139,0.00017,17.55764]
[1778268048645,23.82,80027.42,0.0,0.18139,0.00017,17.55764]
[1778268048761,23.82,80027.42,0.0,0.18139,0.00017,17.55764]
[1778268049014,23.82,80027.42,0.0,0.18139,0.00017,17.55764]
[1778268049105,23.82,80020.68,0.0,0.18028,0.00017,17.48846]
[1778268051052,23.82,80020.68,0.0,0.18028,0.00017,17.48835]
[1778268051750,23.82,80021.82,0.0,0.18046,0.00017,17.49976]
[1778268051953,23.82,80021.82,0.0,0.18046,0.00017,17.4997]
[1778268054734,23.82,80022.71,0.0,0.18061,0.00017,17.50879]
[1778268055155,23.82,80022.71,0.0,0.18061,0.00017,17.50879]
[1778268057204,23.82,80024.15,0.0,0.18084,0.00017,17.5234]
[1778268057263,23.82,80024.13,0.0,0.18084,0.00017,17.52312]
[1778268059118,23.82,80024.13,0.0,0.18084,0.00017,17.52304]
[1778268059848,23.82,80026.55,0.0,0.18124,0.00017,17.54788]
[1778268060031,23.82,80026.55,0.0,0.18123,0.00017,17.54778]
[1778268063813,23.82,80032.98,0.0,0.18231,0.00017,17.6141]
[1778268067061,23.82,80037.05,0.0,0.18299,0.00017,17.65606]
[1778268073111,23.82,80037.93,0.0,0.18314,0.00017,17.66516]
[1778268076581,23.82,80037.44,0.0,0.18305,0.00017,17.66017]
[1778268076638,23.82,80037.44,0.0,0.18305,0.00017,17.66017]
[1778268076676,23.82,80037.44,0.0,0.18305,0.00017,17.66017]
[1778268077140,23.82,80037.96,0.0,0.18314,0.00017,17.66553]
[1778268078299,23.82,80039.74,0.0,0.18344,0.00017,17.68381]
[1778268078347,23.82,80039.74,0.0,0.18344,0.00017,17.68381]
[1778268079156,23.82,80041.59,0.0,0.18375,0.00017,17.7028]
[1778268081232,23.82,80040.01,0.0,0.18348,0.00017,17.68654]
[1778268081297,23.82,80041.2,0.0,0.18368,0.00017,17.69875]
[1778268082175,23.82,80041.2,0.0,0.18368,0.00017,17.69872]
[1778268087209,23.82,80040.29,0.0,0.18353,0.00017,17.68928]
[1778268092244,23.82,80041.43,0.0,0.18368,0.00017,17.69641]
[1778268097281,23.82,80040.86,0.0,0.18359,0.00017,17.69048]
[1778268102318,23.82,80041.08,0.0,0.18362,0.00017,17.69268]
[1778268107351,23.82,80040.44,0.0,0.18352,0.00017,17.68608]
[1778268113018,23.82,80040.16,0.0,0.18347,0.00017,17.68326]
[1778268117390,23.82,80038.99,0.0,0.18328,0.00017,17.6715]
[1778268117778,23.82,80038.99,0.0,0.18328,0.00017,17.6715]
[1778268117928,23.82,80038.99,0.0,0.18328,0.00017,17.6715]
[1778268118166,23.82,80041.91,0.0,0.18377,0.00017,17.70155]
[1778268118705,23.82,80041.91,0.0,0.18377,0.00017,17.70155]
[1778268119521,23.82,80044.49,0.0,0.1842,0.00017,17.72807]
[1778268120761,23.82,80048.73,0.0,0.18491,0.00017,17.77163]
[1778268120763,23.82,80048.73,0.0,0.18491,0.00017,17.77163]
[1778268126098,23.82,80053.99,0.0,0.18579,0.00017,17.82524]
[1778268129300,23.82,80054.27,0.0,0.18584,0.00017,17.82798]
[1778268131477,23.82,80055.68,0.0,0.18607,0.00017,17.84223]
[1778268131578,23.82,80055.34,0.0,0.18601,0.00017,17.83875]
[1778268137561,23.82,80048.31,0.0,0.18483,0.00017,17.76658]
[1778268142596,23.82,80053.2,0.0,0.18566,0.00017,17.81699]
[1778268148639,23.82,80055.44,0.0,0.18604,0.00017,17.84024]
[1778268153674,23.82,80058.25,0.0,0.18649,0.00017,17.86492]
[1778268159716,23.82,80059.39,0.0,0.18669,0.00017,17.8771]
[1778268164751,23.82,80061.56,0.0,0.18706,0.00017,17.89981]
[1778268169787,23.82,80060.01,0.0,0.18681,0.00017,17.88443]
[1778268173637,23.82,80060.51,0.0,0.1869,0.00017,17.88999]
[1778268174107,23.82,80056.66,0.0,0.18625,0.00017,17.8508]
[1778268174550,23.82,80056.66,0.0,0.18625,0.00017,17.8508]
[1778268174575,23.82,80056.66,0.0,0.18625,0.00017,17.8508]
[1778268175830,23.82,80047.11,0.0,0.18465,0.00017,17.75291]
[1778268178851,23.82,80037.15,0.0,0.18299,0.00017,17.65149]
[1778268181258,23.82,80036.41,0.0,0.18288,0.00017,17.64451]
[1778268181295,23.82,80036.41,0.0,0.18288,0.00017,17.64451]
[1778268181342,23.82,80036.41,0.0,0.18288,0.00017,17.64451]
[1778268181297,23.83,80034.51,0.0,0.18257,0.00017,17.62528]
[1778268182193,23.83,80034.51,0.0,0.18257,0.00017,17.62528]
[1778268182410,23.83,80034.51,0.0,0.18257,0.00017,17.62528]
[1778268182365,23.83,80031.31,0.0,0.18204,0.00017,17.59268]
[1778268182882,23.83,80031.31,0.0,0.18204,0.00017,17.59268]
[1778268184343,23.83,80031.31,0.0,0.18204,0.00017,17.59268]
[1778268184351,23.83,80031.31,0.0,0.18204,0.00017,17.59268]
[1778268185153,23.83,80026.26,0.0,0.18122,0.00017,17.54185]
[1778268188661,23.83,80027.39,0.0,0.18142,0.00017,17.55466]
[1778268188670,23.83,80027.39,0.0,0.18142,0.00017,17.55466]
[1778268191456,23.83,80028.84,0.0,0.18168,0.00017,17.57072]
[1778268191945,23.83,80029.06,0.0,0.18172,0.00017,17.57298]
[1778268193878,23.83,80026.13,0.0,0.18123,0.00017,17.54258]
[1778268194088,23.83,80026.13,0.0,0.18123,0.00017,17.54258]
[1778268194309,23.83,80026.13,0.0,0.18123,0.00017,17.54258]
[1778268194322,23.83,80033.07,0.0,0.18238,0.00017,17.61388]
[1778268196657,23.83,80038.93,0.0,0.18337,0.00017,17.67468]
[1778268198711,23.83,80034.12,0.0,0.18258,0.00017,17.62584]
[1778268202778,23.83,80033.14,0.0,0.18243,0.00017,17.61696]
[1778268203025,23.83,80033.14,0.0,0.18243,0.00017,17.61696]
[1778268204041,23.84,80036.53,0.0,0.183,0.00017,17.65209]
[1778268204521,23.84,80042.21,0.0,0.18396,0.00017,17.71067]
[1778268204900,23.84,80042.21,0.0,0.18396,0.00017,17.71067]
[1778268205034,23.84,80042.21,0.0,0.18396,0.00017,17.71067]
[1778268205756,23.84,80044.96,0.0,0.18442,0.00017,17.73907]
[1778268206060,23.84,80044.96,0.0,0.18442,0.00017,17.73919]
[1778268206863,23.84,80044.96,0.0,0.18442,0.00017,17.73919]
[1778268207068,23.84,80046.45,0.0,0.18468,0.00017,17.75459]
[1778268212103,23.84,80047.89,0.0,0.18489,0.00017,17.76526]
[1778268218145,23.84,80046.34,0.0,0.18464,0.00017,17.74971]
[1778268224187,23.84,80042.79,0.0,0.18405,0.00017,17.71373]
[1778268227302,23.84,80041.71,0.0,0.18387,0.00017,17.70281]
[1778268227304,23.84,80041.71,0.0,0.18387,0.00017,17.70281]
[1778268227309,23.84,80041.84,0.0,0.18389,0.00017,17.70423]
[1778268228635,23.84,80041.84,0.0,0.18389,0.00017,17.70431]
[1778268228678,23.84,80041.84,0.0,0.18389,0.00017,17.70431]
[1778268229221,23.84,80037.12,0.0,0.18311,0.00017,17.65595]
[1778268231411,23.84,80033.71,0.0,0.18254,0.00017,17.62107]
[1778268232964,23.84,80032.16,0.0,0.18229,0.00017,17.60547]
[1778268233041,23.84,80032.16,0.0,0.18229,0.00017,17.60547]
[1778268233413,23.84,80032.16,0.0,0.18229,0.00017,17.60547]
[1778268233437,23.84,80032.16,0.0,0.18229,0.00017,17.60547]
[1778268233479,23.84,80032.02,0.0,0.18227,0.00017,17.60418]
[1778268233526,23.84,80032.02,0.0,0.18227,0.00017,17.60418]
[1778268233577,23.84,80032.02,0.0,0.18227,0.00017,17.60418]
[1778268234257,23.84,80033.04,0.0,0.18244,0.00017,17.61479]
[1778268236227,23.84,80037.89,0.0,0.18325,0.00017,17.66468]
[1778268237572,23.84,80041.7,0.0,0.18389,0.00017,17.70383]
[1778268237574,23.84,80041.7,0.0,0.18389,0.00017,17.70383]
[1778268237898,23.84,80041.7,0.0,0.18389,0.00017,17.70383]
[1778268238247,23.84,80041.7,0.0,0.18389,0.00017,17.70383]
[1778268238279,23.84,80041.7,0.0,0.18389,0.00017,17.70383]
[1778268238347,23.84,80041.87,0.0,0.18392,0.00017,17.70558]
[1778268240551,23.84,80042.1,0.0,0.18395,0.00017,17.70794]
[1778268240859,23.84,80042.1,0.0,0.18395,0.00017,17.70794]
[1778268242644,23.84,80050.97,0.0,0.18544,0.00017,17.79887]
[1778268242678,23.84,80050.97,0.0,0.18544,0.00017,17.79887]
[1778268243710,23.84,80058.62,0.0,0.18674,0.00017,17.87739]
[1778268245610,23.84,80060.71,0.0,0.18708,0.00017,17.89843]
[1778268245664,23.84,80060.71,0.0,0.18708,0.00017,17.89843]
[1778268248670,23.84,80060.43,0.0,0.18704,0.00017,17.8958]
[1778268248697,23.84,80060.43,0.0,0.18704,0.00017,17.8958]
[1778268249383,23.84,80060.43,0.0,0.18704,0.00017,17.8958]
[1778268249414,23.84,80060.43,0.0,0.18704,0.00017,17.8958]
[1778268250075,23.84,80060.24,0.0,0.18701,0.00017,17.89399]
[1778268250103,23.84,80060.24,0.0,0.18701,0.00017,17.89399]
[1778268253960,23.84,80058.33,0.0,0.1867,0.00017,17.87497]
[1778268259432,23.84,80061.89,0.0,0.1873,0.00017,17.91172]
[1778268264466,23.84,80060.61,0.0,0.18707,0.00017,17.89786]
[1778268266798,23.84,80061.67,0.0,0.18725,0.00017,17.90841]
[1778268266816,23.84,80061.67,0.0,0.18725,0.00017,17.90841]
[1778268269164,23.84,80062.78,0.0,0.18743,0.00017,17.91947]
[1778268269201,23.84,80062.78,0.0,0.18743,0.00017,17.91947]
[1778268272635,23.84,80065.6,0.0,0.18786,0.00017,17.94322]
[1778268273533,23.84,80065.04,0.0,0.18777,0.00017,17.93733]
[1778268277934,23.84,80064.17,0.0,0.18761,0.00017,17.92779]
[1778268277946,23.84,80064.17,0.0,0.18761,0.00017,17.92779]
[1778268278077,23.84,80064.17,0.0,0.18761,0.00017,17.92779]
[1778268278534,23.84,80064.17,0.0,0.18761,0.00017,17.92779]
[1778268279473,23.84,80064.11,0.0,0.1876,0.00017,17.92702]
[1778268279488,23.84,80064.11,0.0,0.1876,0.00017,17.92702]
[1778268279527,23.84,80057.3,0.0,0.18644,0.00017,17.85718]
[1778268280095,23.84,80047.05,0.0,0.18471,0.00017,17.75212]
[1778268280873,23.84,80047.05,0.0,0.18471,0.00017,17.75212]
[1778268287229,23.84,80036.12,0.0,0.1829,0.00017,17.64105]
[1778268292740,23.84,80036.18,0.0,0.18292,0.00017,17.64233]
[1778268298541,23.84,80028.82,0.0,0.18172,0.00017,17.56787]
[1778268303744,23.84,80031.13,0.0,0.18212,0.00017,17.59295]
[1778268305110,23.84,80031.13,0.0,0.18212,0.00017,17.59295]
[1778268307285,23.84,80031.9,0.0,0.18226,0.00017,17.60127]
[1778268308035,23.84,80036.39,0.0,0.18301,0.00017,17.64779]
[1778268309307,23.85,80037.3,0.0,0.18317,0.00017,17.65729]
[1778268314821,23.85,80038.1,0.0,0.18332,0.00017,17.66653]
[1778268319856,23.85,80038.22,0.0,0.18335,0.00017,17.66853]
[1778268324891,23.85,80033.4,0.0,0.18256,0.00017,17.61966]
[1778268327367,23.85,80033.4,0.0,0.18256,0.00017,17.61966]
[1778268333954,23.85,80035.52,0.0,0.18291,0.00017,17.6386]
[1778268338990,23.85,80041.81,0.0,0.18397,0.00017,17.70388]
[1778268344031,23.85,80043.09,0.0,0.18419,0.00017,17.7174]
[1778268349536,23.85,80041.87,0.0,0.18399,0.00017,17.70516]
[1778268349593,23.85,80041.87,0.0,0.18399,0.00017,17.70516]
[1778268351826,23.85,80042.74,0.0,0.18414,0.00017,17.7143]
[1778268351871,23.85,80042.74,0.0,0.18414,0.00017,17.7143]
[1778268353263,23.85,80042.74,0.0,0.18414,0.00017,17.71436]
[1778268359135,23.86,80042.0,0.0,0.18402,0.00017,17.70717]
[1778268361508,23.86,80040.89,0.0,0.18384,0.00017,17.69584]
[1778268364065,23.86,80041.4,0.0,0.18393,0.00017,17.70119]
[1778268364108,23.86,80041.4,0.0,0.18393,0.00017,17.70119]
[1778268372204,23.86,80040.57,0.0,0.18379,0.00017,17.69304]
[1778268372240,23.86,80040.57,0.0,0.18379,0.00017,17.69304]
[1778268372244,23.86,80040.57,0.0,0.18379,0.00017,17.69304]
[1778268374212,23.86,80040.07,0.0,0.18371,0.00017,17.68813]
[1778268375633,23.86,80031.06,0.0,0.18221,0.00017,17.59576]
[1778268376205,23.86,80031.06,0.0,0.18221,0.00017,17.59593]
[1778268380602,23.86,80031.74,0.0,0.18234,0.00017,17.6036]
[1778268381779,23.86,80031.76,0.0,0.18235,0.00017,17.60415]
[1778268381817,23.86,80031.76,0.0,0.18235,0.00017,17.60415]
[1778268381936,23.86,80031.76,0.0,0.18235,0.00017,17.60415]
[1778268382392,23.86,80027.15,0.0,0.18158,0.00017,17.55696]
[1778268382906,23.86,80027.15,0.0,0.18158,0.00017,17.55696]
[1778268383884,23.86,80027.15,0.0,0.18158,0.00017,17.5569]
[1778268384657,23.86,80027.15,0.0,0.18158,0.00017,17.5569]
[1778268384818,23.86,80024.31,0.0,0.18111,0.00017,17.528]
[1778268384920,23.86,80024.31,0.0,0.18111,0.00017,17.528]
[1778268384946,23.86,80024.31,0.0,0.18111,0.00017,17.528]
[1778268385318,23.86,80024.37,0.0,0.18112,0.00017,17.5284]
[1778268387259,23.86,80019.22,0.0,0.18026,0.00017,17.47524]
[1778268391824,23.86,80012.59,0.0,0.17913,0.00016,17.40201]
[1778268392381,23.86,80012.59,0.0,0.17913,0.00016,17.40201]
[1778268393937,23.86,80014.17,0.0,0.17938,0.00016,17.41811]
[1778268394006,23.86,80014.17,0.0,0.17938,0.00016,17.41811]
[1778268394495,23.86,80030.38,0.0,0.18207,0.00017,17.58485]
[1778268395123,23.86,80030.38,0.0,0.18207,0.00017,17.58485]
[1778268395181,23.86,80030.38,0.0,0.18207,0.00017,17.58485]
[1778268395389,23.86,80030.38,0.0,0.18207,0.00017,17.58486]
[1778268397204,23.86,80034.68,0.0,0.18279,0.00017,17.62898]
[1778268397404,23.86,80034.22,0.0,0.18271,0.00017,17.62422]
[1778268401291,23.86,80036.11,0.0,0.18302,0.00017,17.64322]
[1778268401606,23.86,80036.08,0.0,0.18301,0.00017,17.64258]
[1778268405388,23.85,80036.12,0.0,0.183,0.00017,17.64202]
[1778268408445,23.85,80036.35,0.0,0.18303,0.00017,17.64373]
[1778268409489,23.85,80036.32,0.0,0.18301,0.00017,17.64279]
[1778268409674,23.85,80036.32,0.0,0.18301,0.00017,17.64279]
[1778268409580,23.85,80036.32,0.0,0.18301,0.00017,17.64276]
[1778268411529,23.85,80036.32,0.0,0.18301,0.00017,17.64274]
[1778268412982,23.85,80036.68,0.0,0.18307,0.00017,17.64639]
[1778268413023,23.85,80036.68,0.0,0.18307,0.00017,17.64639]
[1778268413586,23.85,80036.68,0.0,0.18307,0.00017,17.64639]
[1778268413620,23.85,80039.83,0.0,0.1836,0.00017,17.67871]
[1778268419682,23.85,80045.31,0.0,0.18453,0.00017,17.73586]
[1778268424123,23.85,80052.4,0.0,0.18574,0.00017,17.80928]
[1778268424722,23.86,80052.86,0.0,0.18582,0.00017,17.81411]
[1778268425547,23.86,80052.86,0.0,0.18582,0.00017,17.81411]
[1778268430636,23.86,80057.74,0.0,0.18665,0.00017,17.86448]
[1778268432987,23.86,80057.14,0.0,0.18655,0.00017,17.85846]
[1778268434765,23.86,80057.11,0.0,0.18654,0.00017,17.85822]
[1778268434799,23.86,80057.11,0.0,0.18654,0.00017,17.85822]
[1778268435133,23.86,80057.11,0.0,0.18654,0.00017,17.85822]
[1778268435821,23.86,80056.99,0.0,0.18652,0.00017,17.85713]
[1778268441714,23.86,80054.91,0.0,0.18618,0.00017,17.83633]
[1778268446748,23.86,80055.63,0.0,0.18631,0.00017,17.84413]
[1778268451743,23.86,80055.28,0.0,0.18626,0.00017,17.84079]
[1778268451772,23.86,80056.02,0.0,0.18638,0.00017,17.84845]
[1778268454274,23.86,80055.19,0.0,0.18621,0.00017,17.83564]
[1778268454324,23.86,80055.19,0.0,0.18621,0.00017,17.83564]
[1778268459839,23.86,80056.07,0.0,0.18637,0.00017,17.8452]
[1778268461085,23.86,80056.07,0.0,0.18637,0.00017,17.8452]
[1778268461138,23.86,80056.07,0.0,0.18637,0.00017,17.8452]
[1778268461207,23.86,80056.07,0.0,0.18637,0.00017,17.8452]
[1778268462198,23.86,80056.3,0.0,0.18641,0.00017,17.8477]
[1778268462252,23.86,80052.01,0.0,0.18569,0.00017,17.80383]
[1778268466399,23.86,80046.92,0.0,0.18484,0.00017,17.75196]
[1778268471923,23.86,80049.22,0.0,0.18524,0.00017,17.77632]
[1778268478578,23.86,80050.19,0.0,0.18539,0.00017,17.7859]
[1778268479134,23.86,80050.19,0.0,0.18539,0.00017,17.7859]
[1778268479198,23.86,80050.18,0.0,0.18539,0.00017,17.78579]
[1778268485016,23.86,80052.27,0.0,0.18574,0.00017,17.80731]
[1778268489332,23.86,80052.49,0.0,0.18578,0.00017,17.80927]
[1778268489382,23.86,80053.03,0.0,0.18587,0.00017,17.81473]
[1778268495088,23.86,80049.71,0.0,0.1853,0.00017,17.78034]
[1778268500123,23.86,80049.6,0.0,0.18528,0.00017,17.77925]
[1778268505157,23.86,80048.01,0.0,0.18502,0.00017,17.76341]
[1778268511813,23.86,80044.67,0.0,0.18442,0.00017,17.72414]
[1778268518253,23.86,80044.38,0.0,0.18438,0.00017,17.72155]
[1778268523288,23.86,80041.57,0.0,0.1839,0.00017,17.69227]
[1778268526549,23.86,80041.29,0.0,0.18385,0.00017,17.68927]
[1778268526637,23.86,80041.29,0.0,0.18385,0.00017,17.68927]
[1778268526815,23.86,80041.29,0.0,0.18385,0.00017,17.68927]
[1778268526839,23.86,80039.28,0.0,0.18351,0.00017,17.66862]
[1778268526993,23.86,80039.28,0.0,0.18351,0.00017,17.66862]
[1778268527656,23.86,80039.28,0.0,0.18351,0.00017,17.66862]
[1778268528037,23.86,80035.31,0.0,0.18285,0.00017,17.62786]
[1778268530214,23.86,80029.32,0.0,0.18185,0.00017,17.56622]
[1778268530341,23.86,80029.32,0.0,0.18185,0.00017,17.56622]
[1778268531414,23.86,80026.79,0.0,0.18143,0.00017,17.5401]
[1778268532340,23.86,80025.32,0.0,0.18118,0.00017,17.52488]
[1778268532357,23.86,80025.62,0.0,0.18123,0.00017,17.52787]
[1778268537387,23.86,80026.7,0.0,0.1814,0.00017,17.53848]
[1778268538462,23.86,80026.7,0.0,0.1814,0.00017,17.53848]
[1778268538553,23.86,80027.42,0.0,0.18152,0.00017,17.54577]
[1778268539128,23.86,80027.42,0.0,0.18152,0.00017,17.54577]
[1778268540498,23.86,80027.42,0.0,0.18151,0.00017,17.54565]
[1778268545372,23.86,80037.91,0.0,0.18324,0.00017,17.65224]
[1778268550731,23.85,80036.98,0.0,0.18307,0.00017,17.64157]
[1778268552764,23.85,80036.07,0.0,0.18291,0.00017,17.63183]
[1778268559541,23.85,80035.34,0.0,0.18277,0.00017,17.62298]
[1778268564575,23.85,80035.96,0.0,0.18286,0.00017,17.62852]
[1778268569610,23.85,80036.59,0.0,0.18295,0.00017,17.63417]
[1778268574645,23.85,80035.82,0.0,0.18277,0.00017,17.62102]
[1778268579680,23.85,80036.19,0.0,0.18282,0.00017,17.62408]
[1778268582308,23.85,80035.92,0.0,0.18277,0.00017,17.62102]
[1778268583464,23.85,80036.05,0.0,0.18279,0.00017,17.62222]
[1778268583469,23.85,80036.05,0.0,0.18279,0.00017,17.62222]
[1778268583766,23.85,80036.05,0.0,0.18279,0.00017,17.62222]
[1778268589750,23.84,80036.7,0.0,0.18288,0.00017,17.62789]
[1778268592739,23.84,80037.59,0.0,0.18303,0.00017,17.63674]
[1778268593450,23.84,80037.93,0.0,0.18308,0.00017,17.64008]
[1778268593486,23.84,80037.93,0.0,0.18308,0.00017,17.64008]
[1778268593686,23.84,80037.93,0.0,0.18308,0.00017,17.64008]
[1778268593728,23.84,80037.93,0.0,0.18308,0.00017,17.64008]
[1778268594865,23.84,80040.12,0.0,0.18345,0.00017,17.66243]
[1778268594888,23.84,80042.18,0.0,0.18379,0.00017,17.68341]
[1778268595596,23.84,80042.18,0.0,0.18379,0.00017,17.68341]
[1778268595792,23.84,80042.06,0.0,0.18377,0.00017,17.68227]
[1778268597070,23.84,80042.84,0.0,0.1839,0.00017,17.69036]
[1778268597101,23.84,80042.36,0.0,0.18382,0.00017,17.68543]
[1778268599463,23.84,80042.36,0.0,0.18382,0.00017,17.6856]
[1778268599821,23.84,80043.28,0.0,0.18398,0.00017,17.69511]
[1778268604856,23.84,80042.86,0.0,0.18391,0.00017,17.69107]
[1778268609891,23.84,80042.35,0.0,0.18383,0.00017,17.68613]
[1778268614926,23.84,80042.97,0.0,0.18393,0.00017,17.69188]
[1778268619961,23.84,80036.81,0.0,0.18288,0.00017,17.62783]
[1778268623122,23.84,80041.59,0.0,0.18367,0.00017,17.67641]
[1778268623173,23.84,80041.59,0.0,0.18367,0.00017,17.67641]
[1778268624443,23.84,80042.67,0.0,0.18386,0.00017,17.6875]
[1778268624630,23.84,80042.67,0.0,0.18386,0.00017,17.6875]
[1778268625073,23.84,80047.49,0.0,0.18466,0.00017,17.73684]
[1778268625174,23.84,80046.07,0.0,0.18442,0.00017,17.72227]
[1778268630284,23.84,80049.13,0.0,0.18494,0.00017,17.75371]
[1778268630574,23.84,80049.13,0.0,0.18494,0.00017,17.75371]
[1778268635973,23.84,80048.52,0.0,0.1848,0.00017,17.74284]
[1778268636218,23.84,80048.52,0.0,0.1848,0.00017,17.74284]
[1778268636304,23.84,80048.52,0.0,0.1848,0.00017,17.74284]
[1778268636780,23.84,80048.52,0.0,0.1848,0.00017,17.74284]
[1778268636847,23.84,80050.21,0.0,0.18508,0.00017,17.76011]
[1778268637124,23.84,80050.21,0.0,0.18508,0.00017,17.76011]
[1778268637135,23.84,80050.21,0.0,0.18508,0.00017,17.76011]
[1778268637226,23.84,80056.05,0.0,0.18607,0.00017,17.82]
[1778268638519,23.84,80056.05,0.0,0.18607,0.00017,17.82]
[1778268638540,23.84,80056.05,0.0,0.18607,0.00017,17.82]
[1778268638571,23.84,80062.43,0.0,0.18715,0.00017,17.88571]
[1778268639748,23.84,80062.43,0.0,0.18715,0.00017,17.88571]
[1778268639774,23.84,80062.43,0.0,0.18715,0.00017,17.88571]
[1778268639923,23.84,80062.43,0.0,0.18715,0.00017,17.88571]
[1778268639831,23.84,80062.69,0.0,0.1872,0.00017,17.88843]
[1778268640879,23.84,80062.69,0.0,0.1872,0.00017,17.88843]
[1778268640922,23.84,80062.65,0.0,0.18719,0.00017,17.88808]
[1778268641894,23.84,80062.65,0.0,0.18719,0.00017,17.88808]
[1778268641922,23.84,80062.65,0.0,0.18719,0.00017,17.88808]
[1778268648328,23.84,80061.51,0.0,0.187,0.00017,17.87672]
[1778268651841,23.84,80065.01,0.0,0.1876,0.00017,17.91287]
[1778268652796,23.84,80063.58,0.0,0.18736,0.00017,17.8983]
[1778268652806,23.84,80063.58,0.0,0.18736,0.00017,17.8983]
[1778268658882,23.84,80062.01,0.0,0.1871,0.00017,17.88243]
[1778268664272,23.84,80060.33,0.0,0.18682,0.00017,17.86545]
[1778268669307,23.84,80057.18,0.0,0.18629,0.00017,17.83316]
[1778268674342,23.84,80054.8,0.0,0.18588,0.00017,17.8088]
[1778268679378,23.84,80053.28,0.0,0.18563,0.00017,17.79328]
[1778268684412,23.84,80051.66,0.0,0.18536,0.00017,17.77672]
[1778268689449,23.84,80049.71,0.0,0.18503,0.00017,17.75679]
[1778268692879,23.84,80049.03,0.0,0.18488,0.00017,17.74539]
[1778268692930,23.84,80048.63,0.0,0.18481,0.00017,17.74131]
[1778268694319,23.84,80048.63,0.0,0.18481,0.00017,17.74131]
[1778268694374,23.84,80048.63,0.0,0.18481,0.00017,17.74131]
[1778268694419,23.84,80048.63,0.0,0.18481,0.00017,17.74131]
[1778268694705,23.84,80048.63,0.0,0.18481,0.00017,17.74131]
[1778268694745,23.84,80048.63,0.0,0.18481,0.00017,17.74131]
[1778268694756,23.84,80058.1,0.0,0.18641,0.00017,17.83839]
[1778268696108,23.84,80058.1,0.0,0.18641,0.00017,17.83839]
[1778268701536,23.84,80071.94,0.0,0.18877,0.00017,17.98036]
[1778268706587,23.84,80076.57,0.0,0.18955,0.00017,18.02744]
[1778268706642,23.84,80076.57,0.0,0.18955,0.00017,18.02744]
[1778268711962,23.84,80084.48,0.0,0.1909,0.00017,18.10809]
[1778268713961,23.84,80091.39,0.0,0.19209,0.00017,18.17842]
[1778268714040,23.84,80091.39,0.0,0.19209,0.00017,18.17842]
[1778268716082,23.84,80087.95,0.0,0.19148,0.00017,18.14261]
[1778268721682,23.84,80089.0,0.0,0.19162,0.00017,18.15101]
[1778268722384,23.84,80089.0,0.0,0.19162,0.00017,18.15101]
[1778268722413,23.84,80089.0,0.0,0.19162,0.00017,18.15101]
[1778268724272,23.84,80089.58,0.0,0.19171,0.00017,18.15611]
[1778268724298,23.84,80089.58,0.0,0.19171,0.00017,18.15611]
[1778268724623,23.84,80089.58,0.0,0.19171,0.00017,18.15611]
[1778268726309,23.83,80090.45,0.0,0.19184,0.00017,18.16416]
[1778268731751,23.83,80090.55,0.0,0.19182,0.00017,18.16274]
[1778268735175,23.83,80090.1,0.0,0.19172,0.00017,18.15701]
[1778268735183,23.83,80090.1,0.0,0.19172,0.00017,18.15701]
[1778268736503,23.83,80089.17,0.0,0.19156,0.00017,18.14715]
[1778268736534,23.83,80089.17,0.0,0.19156,0.00017,18.14715]
[1778268742231,23.83,80091.03,0.0,0.19185,0.00017,18.16463]
[1778268747863,23.82,80093.31,0.0,0.19219,0.00017,18.18486]
[1778268752896,23.82,80092.4,0.0,0.19197,0.00017,18.16921]
[1778268757933,23.81,80093.83,0.0,0.19218,0.00017,18.18192]
[1778268761842,23.81,80089.32,0.0,0.19139,0.00017,18.13479]
[1778268761960,23.81,80088.08,0.0,0.19117,0.00017,18.12181]
[1778268763197,23.81,80080.56,0.0,0.18987,0.00017,18.04465]
[1778268763506,23.81,80080.56,0.0,0.18987,0.00017,18.04465]
[1778268764061,23.81,80077.61,0.0,0.18936,0.00017,18.01425]
[1778268769327,23.81,80074.04,0.0,0.18874,0.00017,17.97695]
[1778268771374,23.81,80073.53,0.0,0.18865,0.00017,17.97147]
[1778268772030,23.81,80072.85,0.0,0.18853,0.00017,17.96439]
[1778268777065,23.81,80071.04,0.0,0.18822,0.00017,17.94533]
[1778268780796,23.81,80069.34,0.0,0.18792,0.00017,17.92767]
[1778268781105,23.81,80068.37,0.0,0.18776,0.00017,17.91767]
[1778268787135,23.81,80065.18,0.0,0.18721,0.00017,17.88475]
[1778268793801,23.81,80059.66,0.0,0.18627,0.00017,17.82802]
[1778268799224,23.81,80058.14,0.0,0.18602,0.00017,17.8126]
[1778268804258,23.81,80059.5,0.0,0.18625,0.00017,17.82674]
[1778268809293,23.81,80059.12,0.0,0.18619,0.00017,17.82296]
[1778268814329,23.81,80057.83,0.0,0.18594,0.00017,17.80537]
[1778268819978,23.81,80056.57,0.0,0.18573,0.00017,17.7925]
[1778268819983,23.81,80056.57,0.0,0.18573,0.00017,17.7925]
[1778268820046,23.81,80056.8,0.0,0.18577,0.00017,17.79489]
[1778268820320,23.81,80056.8,0.0,0.18577,0.00017,17.79489]
[1778268822060,23.81,80052.17,0.0,0.18498,0.00017,17.74736]
[1778268822083,23.81,80052.17,0.0,0.18498,0.00017,17.74736]
[1778268825643,23.81,80041.12,0.0,0.18313,0.00017,17.63409]
[1778268825662,23.81,80041.12,0.0,0.18313,0.00017,17.63409]
[1778268825744,23.81,80041.8,0.0,0.18325,0.00017,17.64142]
[1778268830188,23.81,80042.84,0.0,0.18343,0.00017,17.6525]
[1778268830841,23.81,80042.84,0.0,0.18343,0.00017,17.6525]
[1778268831667,23.81,80042.65,0.0,0.1834,0.00017,17.65043]
[1778268831680,23.81,80042.0,0.0,0.18329,0.00017,17.64363]
[1778268832547,23.81,80042.0,0.0,0.18329,0.00017,17.64363]
[1778268832559,23.81,80040.82,0.0,0.18309,0.00017,17.63149]
[1778268835225,23.81,80040.88,0.0,0.1831,0.00017,17.63219]
[1778268835235,23.81,80040.88,0.0,0.1831,0.00017,17.63219]
[1778268837537,23.81,80042.27,0.0,0.18334,0.00017,17.64685]
[1778268837543,23.81,80042.27,0.0,0.18334,0.00017,17.64685]
[1778268838032,23.81,80042.27,0.0,0.18334,0.00017,17.64685]
[1778268839954,23.81,80048.71,0.0,0.18443,0.00017,17.7135]
[1778268839979,23.81,80054.9,0.0,0.18547,0.00017,17.77714]
[1778268843125,23.81,80055.15,0.0,0.18552,0.00017,17.77971]
[1778268843153,23.81,80057.17,0.0,0.18586,0.00017,17.80041]
[1778268844562,23.81,80057.53,0.0,0.18592,0.00017,17.80408]
[1778268844605,23.81,80057.53,0.0,0.18592,0.00017,17.80408]
[1778268844709,23.81,80057.53,0.0,0.18592,0.00017,17.80408]
[1778268844957,23.81,80057.53,0.0,0.18592,0.00017,17.80408]
[1778268844972,23.81,80060.47,0.0,0.18642,0.00017,17.83424]
[1778268845659,23.81,80060.47,0.0,0.18642,0.00017,17.83424]
[1778268846490,23.81,80068.64,0.0,0.1878,0.00017,17.91796]
[1778268848079,23.81,80076.67,0.0,0.18917,0.00017,18.00022]
[1778268849559,23.81,80078.29,0.0,0.18944,0.00017,18.01611]
[1778268854179,23.81,80078.47,0.0,0.18945,0.00017,18.0171]
[1778268854975,23.81,80078.42,0.0,0.18944,0.00017,18.0163]
[1778268855178,23.81,80078.42,0.0,0.18944,0.00017,18.0163]
[1778268855438,23.81,80081.4,0.0,0.18994,0.00017,18.04644]
[1778268858019,23.81,80078.4,0.0,0.18942,0.00017,18.01546]
[1778268859532,23.81,80077.48,0.0,0.18926,0.00017,18.00558]
[1778268864685,23.8,80087.85,0.0,0.191,0.00017,18.10972]
[1778268867746,23.8,80087.8,0.0,0.19098,0.00017,18.10851]
[1778268870425,23.8,80091.06,0.0,0.19153,0.00017,18.1408]
[1778268870906,23.8,80091.54,0.0,0.1916,0.00017,18.14535]
[1778268872911,23.8,80091.54,0.0,0.1916,0.00017,18.14535]
[1778268872985,23.8,80091.54,0.0,0.1916,0.00017,18.14535]
[1778268873125,23.8,80091.54,0.0,0.1916,0.00017,18.14535]
[1778268873913,23.8,80092.75,0.0,0.19177,0.00017,18.15257]
[1778268876384,23.8,80086.11,0.0,0.19061,0.00017,18.08373]
[1778268881808,23.79,80083.16,0.0,0.19007,0.00017,18.05177]
[1778268886843,23.79,80081.43,0.0,0.18975,0.00017,18.03256]
[1778268891877,23.79,80085.62,0.0,0.19044,0.00017,18.07392]
[1778268896912,23.79,80084.9,0.0,0.19029,0.00017,18.06499]
[1778268897756,23.79,80084.9,0.0,0.19029,0.00017,18.06499]
[1778268897824,23.79,80084.9,0.0,0.19029,0.00017,18.06499]
[1778268897924,23.79,80083.47,0.0,0.19004,0.00017,18.05004]
[1778268900998,23.78,80079.39,0.0,0.18933,0.00017,18.00771]
[1778268906346,23.78,80076.61,0.0,0.18883,0.00017,17.97798]
[1778268912019,23.78,80077.19,0.0,0.18891,0.00017,17.98275]
[1778268916167,23.78,80076.33,0.0,0.18876,0.00017,17.97335]
[1778268916264,23.78,80073.57,0.0,0.18828,0.00017,17.94485]
[1778268916460,23.78,80073.57,0.0,0.18828,0.00017,17.94485]
[1778268918287,23.78,80066.61,0.0,0.18709,0.00017,17.87285]
[1778268919224,23.78,80058.32,0.0,0.18568,0.00017,17.78737]
[1778268920106,23.78,80058.32,0.0,0.18568,0.00017,17.78737]
[1778268920114,23.78,80058.32,0.0,0.18568,0.00017,17.78737]
[1778268920161,23.78,80051.41,0.0,0.1845,0.00017,17.71576]
[1778268926116,23.77,80046.98,0.0,0.18371,0.00017,17.66781]
[1778268926310,23.77,80046.98,0.0,0.18371,0.00017,17.66781]
[1778268927153,23.77,80046.98,0.0,0.18371,0.00017,17.66781]
[1778268933165,23.77,80046.66,0.0,0.18358,0.00017,17.65755]
[1778268938199,23.77,80046.96,0.0,0.18361,0.00017,17.65893]
[1778268943235,23.76,80047.15,0.0,0.18361,0.00017,17.65921]
[1778268945622,23.76,80048.95,0.0,0.1839,0.00017,17.67707]
[1778268952297,23.76,80047.22,0.0,0.18358,0.00017,17.65713]
[1778268957332,23.76,80049.03,0.0,0.18385,0.00017,17.67421]
[1778268962367,23.75,80049.79,0.0,0.18396,0.00017,17.68044]
[1778268967406,23.75,80048.73,0.0,0.18375,0.00017,17.66796]
[1778268972439,23.75,80048.15,0.0,0.18363,0.00017,17.66038]
[1778268977472,23.75,80045.84,0.0,0.18321,0.00017,17.63494]
[1778268979163,23.75,80045.84,0.0,0.18321,0.00017,17.63494]
[1778268979264,23.75,80042.35,0.0,0.18261,0.00017,17.59832]
[1778268981000,23.75,80042.28,0.0,0.1826,0.00017,17.5976]
[1778268984425,23.74,80038.22,0.0,0.18191,0.00017,17.55479]
[1778268984586,23.74,80038.22,0.0,0.18191,0.00017,17.55479]
[1778268984627,23.74,80038.22,0.0,0.18191,0.00017,17.55479]
[1778268985152,23.74,80045.23,0.0,0.18308,0.00017,17.62668]
[1778268987543,23.74,80056.44,0.0,0.18495,0.00017,17.74154]
[1778268988684,23.74,80056.44,0.0,0.18495,0.00017,17.74154]
[1778268994178,23.74,80055.79,0.0,0.18477,0.00017,17.72825]
[1778268997462,23.74,80057.01,0.0,0.18495,0.00017,17.73912]
[1778268998243,23.74,80057.01,0.0,0.18495,0.00017,17.73912]
[1778268999245,23.73,80058.8,0.0,0.18524,0.00017,17.75664]
[1778269005292,23.73,80056.76,0.0,0.18484,0.00017,17.73227]
[1778269007142,23.73,80056.76,0.0,0.18484,0.00017,17.73227]
[1778269009151,23.73,80056.18,0.0,0.18472,0.00017,17.72536]
[1778269009171,23.73,80057.78,0.0,0.18499,0.00017,17.7415]
[1778269014732,23.72,80058.64,0.0,0.18512,0.00017,17.74934]
[1778269017762,23.72,80057.62,0.0,0.18494,0.00017,17.73837]
[1778269017864,23.72,80057.02,0.0,0.18483,0.00017,17.73176]
[1778269019568,23.72,80057.02,0.0,0.18483,0.00017,17.73176]
[1778269019628,23.72,80056.4,0.0,0.18472,0.00017,17.72516]
[1778269020618,23.72,80056.4,0.0,0.18472,0.00017,17.72516]
[1778269021486,23.72,80055.63,0.0,0.18459,0.00017,17.71702]
[1778269022491,23.72,80061.97,0.0,0.18566,0.00017,17.78217]
[1778269022802,23.72,80061.97,0.0,0.18566,0.00017,17.78217]
[1778269022871,23.72,80064.45,0.0,0.18607,0.00017,17.80752]
[1778269023631,23.72,80064.45,0.0,0.18607,0.00017,17.80752]
[1778269023656,23.72,80064.45,0.0,0.18607,0.00017,17.80752]
[1778269023786,23.72,80064.45,0.0,0.18607,0.00017,17.80752]
[1778269023990,23.72,80070.26,0.0,0.18706,0.00017,17.86703]
[1778269024566,23.72,80070.26,0.0,0.18706,0.00017,17.86703]
[1778269025285,23.72,80070.26,0.0,0.18706,0.00017,17.86703]
[1778269025591,23.72,80076.97,0.0,0.1882,0.00017,17.93598]
[1778269025926,23.72,80076.97,0.0,0.1882,0.00017,17.93598]
[1778269025936,23.72,80076.97,0.0,0.1882,0.00017,17.93598]
[1778269032851,23.72,80080.88,0.0,0.18885,0.00017,17.97508]
[1778269033810,23.72,80084.1,0.0,0.1894,0.00017,18.00779]
[1778269033814,23.72,80084.1,0.0,0.1894,0.00017,18.00779]
[1778269033904,23.72,80087.09,0.0,0.18991,0.00017,18.0383]
[1778269036472,23.72,80088.68,0.0,0.19017,0.00017,18.05417]
[1778269037125,23.72,80088.68,0.0,0.19017,0.00017,18.05417]
[1778269037133,23.72,80088.68,0.0,0.19017,0.00017,18.05417]
[1778269037200,23.72,80088.68,0.0,0.19017,0.00017,18.05417]
[1778269037223,23.72,80092.5,0.0,0.19083,0.00017,18.09314]
[1778269037915,23.72,80092.5,0.0,0.19083,0.00017,18.09314]
[1778269043935,23.71,80105.62,0.0,0.19306,0.00017,18.22511]
[1778269047614,23.71,80110.45,0.0,0.19387,0.00017,18.27319]
[1778269053319,23.71,80117.14,0.0,0.19497,0.00017,18.33494]
[1778269054627,23.71,80118.01,0.0,0.19511,0.00017,18.34328]
[1778269055399,23.71,80117.88,0.0,0.19508,0.00017,18.34141]
[1778269057281,23.7,80121.35,0.0,0.19568,0.00018,18.37633]
[1778269058388,23.7,80121.45,0.0,0.19569,0.00018,18.37729]
[1778269058395,23.7,80121.75,0.0,0.19574,0.00018,18.38028]
[1778269059476,23.7,80121.75,0.0,0.19574,0.00018,18.38021]
[1778269060230,23.7,80121.75,0.0,0.19574,0.00018,18.38021]
[1778269060998,23.7,80121.79,0.0,0.19575,0.00018,18.38055]
[1778269061121,23.7,80121.79,0.0,0.19575,0.00018,18.38055]
[1778269062474,23.7,80120.41,0.0,0.1955,0.00018,18.36625]
[1778269063075,23.7,80114.76,0.0,0.19451,0.00017,18.30842]
[1778269064505,23.7,80115.71,0.0,0.19468,0.00017,18.31808]
[1778269064590,23.7,80115.71,0.0,0.19468,0.00017,18.31808]
[1778269065088,23.7,80117.02,0.0,0.1949,0.00017,18.33114]
[1778269068262,23.7,80123.85,0.0,0.19608,0.00018,18.40016]
[1778269068340,23.7,80123.85,0.0,0.19608,0.00018,18.40016]
[1778269068437,23.7,80122.67,0.0,0.19587,0.00018,18.38768]
[1778269069121,23.7,80122.67,0.0,0.19586,0.00018,18.38727]
[1778269074213,23.7,80114.01,0.0,0.19432,0.00017,18.29725]
[1778269076860,23.7,80111.31,0.0,0.19383,0.00017,18.26834]
[1778269078743,23.69,80107.04,0.0,0.19307,0.00017,18.22369]
[1778269084227,23.69,80105.21,0.0,0.19271,0.00017,18.20266]
[1778269088916,23.69,80108.05,0.0,0.19318,0.00017,18.23026]
[1778269094297,23.68,80117.19,0.0,0.19474,0.00017,18.32201]
[1778269099331,23.68,80116.4,0.0,0.19458,0.00017,18.31242]
[1778269102379,23.68,80116.79,0.0,0.19464,0.00017,18.31583]
[1778269103988,23.68,80118.02,0.0,0.19484,0.00017,18.32781]
[1778269105351,23.68,80117.39,0.0,0.19472,0.00017,18.32106]
[1778269106619,23.68,80117.41,0.0,0.19472,0.00017,18.32068]
[1778269109506,23.68,80117.29,0.0,0.19468,0.00017,18.31858]
[1778269110971,23.68,80117.25,0.0,0.19467,0.00017,18.31788]
[1778269114273,23.67,80116.06,0.0,0.19441,0.00017,18.30043]
[1778269119471,23.67,80112.3,0.0,0.19373,0.00017,18.26063]
[1778269124507,23.67,80111.36,0.0,0.19355,0.00017,18.24998]
[1778269129544,23.67,80113.35,0.0,0.19388,0.00017,18.26931]
[1778269134576,23.67,80110.23,0.0,0.19332,0.00017,18.23647]
[1778269139612,23.67,80108.88,0.0,0.19307,0.00017,18.22187]
[1778269142308,23.67,80109.08,0.0,0.19311,0.00017,18.22379]
[1778269143522,23.67,80109.77,0.0,0.19322,0.00017,18.23061]
[1778269149681,23.66,80111.13,0.0,0.19344,0.00017,18.24357]
[1778269154721,23.66,80106.35,0.0,0.19259,0.00017,18.19344]
[1778269159755,23.66,80102.36,0.0,0.19188,0.00017,18.15122]
[1778269164424,23.66,80101.86,0.0,0.19179,0.00017,18.14583]
[1778269164585,23.66,80099.93,0.0,0.19144,0.00017,18.12503]
[1778269165374,23.66,80099.93,0.0,0.19144,0.00017,18.12503]
[1778269165400,23.66,80086.67,0.0,0.18914,0.00017,17.9883]
[1778269166867,23.66,80079.61,0.0,0.18793,0.00017,17.91544]
[1778269167106,23.66,80079.61,0.0,0.18793,0.00017,17.91544]
[1778269174129,23.66,80069.92,0.0,0.18624,0.00017,17.81132]
[1778269175558,23.66,80068.11,0.0,0.18592,0.00017,17.79202]
[1778269176155,23.66,80065.72,0.0,0.1855,0.00017,17.76642]
[1778269181909,23.65,80060.6,0.0,0.1846,0.00017,17.71145]
[1778269186946,23.65,80057.78,0.0,0.1841,0.00017,17.68094]
[1778269191984,23.65,80056.28,0.0,0.18382,0.00017,17.66432]
[1778269197015,23.65,80054.35,0.0,0.18349,0.00017,17.64362]
[1778269201028,23.65,80050.82,0.0,0.18288,0.00017,17.60647]
[1778269202454,23.65,80049.95,0.0,0.18273,0.00017,17.59733]
[1778269202594,23.65,80045.85,0.0,0.18204,0.00017,17.55452]
[1778269203421,23.65,80045.85,0.0,0.18204,0.00017,17.55452]
[1778269205074,23.64,80056.32,0.0,0.18379,0.00017,17.66248]
[1778269205551,23.64,80056.32,0.0,0.18379,0.00017,17.66248]
[1778269206433,23.64,80056.32,0.0,0.18379,0.00017,17.66248]
[1778269212338,23.64,80058.1,0.0,0.18408,0.00017,17.68027]
[1778269213317,23.64,80058.09,0.0,0.18408,0.00017,17.68007]
[1778269213418,23.64,80058.47,0.0,0.18414,0.00017,17.6839]
[1778269213631,23.64,80058.47,0.0,0.18414,0.00017,17.6839]
[1778269213921,23.64,80058.47,0.0,0.18414,0.00017,17.6839]
[1778269213963,23.64,80058.47,0.0,0.18414,0.00017,17.6839]
[1778269213984,23.64,80058.47,0.0,0.18414,0.00017,17.6839]
[1778269214112,23.64,80058.47,0.0,0.18414,0.00017,17.6839]
[1778269214140,23.64,80058.47,0.0,0.18414,0.00017,17.6839]
[1778269214252,23.64,80068.16,0.0,0.18579,0.00017,17.78429]
[1778269215637,23.64,80068.16,0.0,0.18579,0.00017,17.78435]
[1778269215649,23.64,80068.16,0.0,0.18579,0.00017,17.78435]
[1778269216151,23.64,80079.79,0.0,0.18778,0.00017,17.9044]
[1778269219996,23.64,80081.97,0.0,0.18815,0.00017,17.92672]
[1778269222726,23.64,80081.84,0.0,0.18812,0.00017,17.92512]
[1778269222866,23.64,80081.84,0.0,0.18812,0.00017,17.92512]
[1778269223147,23.64,80081.84,0.0,0.18812,0.00017,17.92512]
[1778269223525,23.64,80081.84,0.0,0.18812,0.00017,17.92512]
[1778269223536,23.64,80081.84,0.0,0.18812,0.00017,17.92512]
[1778269223554,23.64,80081.84,0.0,0.18812,0.00017,17.92512]
[1778269223247,23.64,80092.98,0.0,0.19004,0.00017,18.03997]
[1778269224165,23.64,80092.98,0.0,0.19004,0.00017,18.03997]
[1778269224211,23.64,80103.7,0.0,0.19189,0.00017,18.14998]
[1778269224802,23.64,80103.7,0.0,0.19189,0.00017,18.14998]
[1778269225214,23.64,80103.7,0.0,0.1919,0.00017,18.15016]
[1778269230251,23.64,80106.24,0.0,0.19235,0.00017,18.17687]
[1778269231047,23.64,80106.44,0.0,0.19239,0.00017,18.17907]
[1778269231353,23.64,80110.59,0.0,0.19308,0.00017,18.21741]
[1778269237303,23.64,80118.46,0.0,0.19446,0.00018,18.29849]
[1778269242336,23.64,80115.02,0.0,0.19386,0.00017,18.26327]
[1778269243076,23.64,80115.02,0.0,0.19386,0.00017,18.26327]
[1778269243344,23.64,80112.74,0.0,0.19346,0.00017,18.23986]
[1778269247724,23.64,80112.82,0.0,0.19346,0.00017,18.23976]
[1778269247870,23.64,80112.82,0.0,0.19346,0.00017,18.23976]
[1778269248379,23.64,80113.2,0.0,0.19352,0.00017,18.2435]
[1778269248657,23.64,80113.2,0.0,0.19352,0.00017,18.2435]
[1778269254420,23.64,80106.09,0.0,0.19227,0.00017,18.16986]
[1778269255965,23.64,80106.1,0.0,0.19227,0.00017,18.16976]
[1778269256650,23.64,80106.53,0.0,0.19234,0.00017,18.17397]
[1778269260006,23.64,80109.15,0.0,0.19279,0.00017,18.20019]
[1778269260657,23.64,80110.09,0.0,0.19294,0.00017,18.2096]
[1778269261648,23.64,80109.96,0.0,0.19292,0.00017,18.20803]
[1778269267512,23.64,80112.73,0.0,0.19338,0.00017,18.23506]
[1778269270121,23.64,80113.31,0.0,0.19347,0.00017,18.24059]
[1778269271987,23.64,80114.89,0.0,0.19374,0.00017,18.25638]
[1778269276281,23.63,80116.13,0.0,0.19394,0.00017,18.26816]
[1778269276554,23.63,80116.13,0.0,0.19394,0.00017,18.26816]
[1778269276616,23.63,80117.27,0.0,0.19413,0.00018,18.27963]
[1778269277259,23.63,80117.27,0.0,0.19413,0.00018,18.27963]
[1778269277582,23.63,80117.35,0.0,0.19414,0.00018,18.28021]
[1778269278712,23.63,80120.82,0.0,0.19475,0.00018,18.31553]
[1778269279581,23.63,80120.82,0.0,0.19475,0.00018,18.31553]
[1778269279597,23.63,80124.47,0.0,0.19538,0.00018,18.35264]
[1778269279663,23.63,80124.47,0.0,0.19538,0.00018,18.35264]
[1778269279858,23.63,80124.47,0.0,0.19538,0.00018,18.35264]
[1778269280154,23.63,80124.47,0.0,0.19538,0.00018,18.35264]
[1778269280605,23.63,80122.02,0.0,0.19495,0.00018,18.32721]
[1778269280773,23.63,80122.02,0.0,0.19495,0.00018,18.32721]
[1778269280818,23.63,80122.02,0.0,0.19495,0.00018,18.32721]
[1778269281478,23.63,80122.02,0.0,0.19495,0.00018,18.32721]
[1778269283653,23.63,80108.45,0.0,0.19256,0.00017,18.18684]
[1778269283771,23.63,80108.45,0.0,0.19256,0.00017,18.18684]
[1778269286628,23.63,80108.09,0.0,0.19248,0.00017,18.18253]
[1778269287595,23.63,80109.01,0.0,0.19264,0.00017,18.1917]
[1778269289642,23.63,80110.27,0.0,0.19285,0.00017,18.20403]
[1778269294423,23.62,80110.24,0.0,0.19279,0.00017,18.19798]
[1778269299353,23.62,80110.33,0.0,0.19278,0.00017,18.19738]
[1778269302752,23.62,80110.14,0.0,0.19272,0.00017,18.19412]
[1778269306598,23.62,80107.92,0.0,0.19232,0.00017,18.17031]
[1778269311819,23.61,80107.82,0.0,0.19226,0.00017,18.16712]
[1778269317497,23.61,80107.4,0.0,0.19216,0.00017,18.16093]
[1778269322480,23.61,80107.58,0.0,0.19217,0.00017,18.16189]
[1778269327932,23.61,80109.1,0.0,0.1924,0.00017,18.1754]
[1778269332961,23.6,80110.12,0.0,0.19256,0.00017,18.18466]
[1778269339009,23.6,80110.4,0.0,0.19257,0.00017,18.1853]
[1778269344396,23.6,80110.08,0.0,0.19249,0.00017,18.18075]
[1778269344454,23.6,80110.08,0.0,0.19249,0.00017,18.18075]
[1778269345498,23.6,80111.27,0.0,0.19269,0.00017,18.19239]
[1778269345593,23.6,80117.24,0.0,0.19372,0.00018,18.25351]
[1778269351100,23.6,80125.86,0.0,0.19519,0.00018,18.33672]
[1778269352525,23.6,80125.86,0.0,0.19519,0.00018,18.33672]
[1778269358149,23.59,80131.63,0.0,0.19619,0.00018,18.39512]
[1778269363185,23.59,80130.21,0.0,0.19593,0.00018,18.3802]
[1778269367418,23.59,80127.8,0.0,0.1955,0.00018,18.35532]
[1778269373141,23.59,80125.37,0.0,0.19508,0.00018,18.33053]
[1778269373150,23.59,80125.37,0.0,0.19508,0.00018,18.33053]
[1778269378290,23.59,80123.38,0.0,0.19474,0.00018,18.3105]
[1778269380717,23.59,80123.26,0.0,0.19472,0.00018,18.30935]
[1778269380750,23.59,80123.31,0.0,0.19473,0.00018,18.31004]
[1778269382291,23.59,80123.31,0.0,0.19473,0.00018,18.31004]
[1778269382381,23.59,80127.12,0.0,0.1954,0.00018,18.34927]
[1778269383196,23.59,80127.12,0.0,0.1954,0.00018,18.34927]
[1778269383746,23.6,80127.29,0.0,0.19543,0.00018,18.35114]
[1778269383787,23.6,80127.29,0.0,0.19543,0.00018,18.35114]
[1778269383926,23.6,80127.29,0.0,0.19543,0.00018,18.35114]
[1778269383960,23.6,80127.29,0.0,0.19543,0.00018,18.35114]
[1778269384522,23.6,80127.29,0.0,0.19543,0.00018,18.35114]
[1778269384556,23.6,80127.29,0.0,0.19543,0.00018,18.35114]
[1778269390092,23.59,80133.08,0.0,0.19645,0.00018,18.41051]
[1778269390115,23.59,80133.08,0.0,0.19645,0.00018,18.41051]
[1778269390374,23.59,80133.02,0.0,0.19644,0.00018,18.40984]
[1778269395411,23.59,80131.96,0.0,0.19625,0.00018,18.39888]
[1778269398087,23.59,80131.7,0.0,0.19621,0.00018,18.39621]
[1778269398199,23.59,80131.7,0.0,0.19621,0.00018,18.39621]
[1778269398230,23.59,80131.7,0.0,0.19621,0.00018,18.39621]
[1778269398434,23.59,80127.64,0.0,0.19549,0.00018,18.35453]
[1778269398864,23.59,80127.64,0.0,0.19549,0.00018,18.35453]
[1778269404474,23.6,80122.2,0.0,0.19454,0.00018,18.29916]
[1778269405814,23.6,80121.33,0.0,0.19439,0.00018,18.29029]
[1778269406489,23.6,80121.33,0.0,0.19439,0.00018,18.29029]
[1778269407432,23.6,80121.33,0.0,0.19439,0.00018,18.29029]
[1778269407471,23.6,80121.33,0.0,0.19439,0.00018,18.29029]
[1778269407532,23.6,80099.18,0.0,0.19053,0.00017,18.0625]
[1778269408219,23.6,80099.18,0.0,0.19053,0.00017,18.0625]
[1778269408240,23.6,80099.18,0.0,0.19053,0.00017,18.0625]
[1778269408502,23.6,80099.18,0.0,0.19054,0.00017,18.06285]
[1778269408806,23.6,80099.18,0.0,0.19054,0.00017,18.06285]
[1778269408839,23.6,80099.18,0.0,0.19054,0.00017,18.06285]
[1778269408852,23.6,80099.18,0.0,0.19054,0.00017,18.06285]
[1778269408866,23.6,80099.18,0.0,0.19054,0.00017,18.06285]
[1778269409307,23.6,80099.18,0.0,0.19054,0.00017,18.06285]
[1778269409622,23.6,80099.18,0.0,0.19054,0.00017,18.06285]
[1778269409647,23.6,80099.18,0.0,0.19054,0.00017,18.06285]
[1778269409686,23.6,80099.67,0.0,0.19063,0.00017,18.06797]
[1778269412397,23.6,80100.32,0.0,0.19071,0.00017,18.07033]
[1778269417566,23.6,80102.31,0.0,0.19105,0.00017,18.09099]
[1778269422600,23.6,80099.1,0.0,0.19049,0.00017,18.05729]
[1778269425733,23.6,80098.43,0.0,0.19037,0.00017,18.0504]
[1778269431081,23.6,80099.87,0.0,0.19063,0.00017,18.0658]
[1778269436698,23.6,80104.01,0.0,0.19136,0.00017,18.10891]
[1778269437370,23.6,80104.01,0.0,0.19136,0.00017,18.10891]
[1778269440027,23.6,80106.44,0.0,0.19178,0.00017,18.13405]
[1778269440057,23.6,80106.44,0.0,0.19178,0.00017,18.13405]
[1778269440153,23.6,80106.44,0.0,0.19178,0.00017,18.13405]
[1778269440396,23.6,80106.44,0.0,0.19178,0.00017,18.13405]
[1778269445798,23.6,80114.57,0.0,0.1932,0.00017,18.21758]
[1778269446768,23.6,80116.67,0.0,0.19357,0.00018,18.23955]
[1778269449320,23.6,80119.18,0.0,0.19402,0.00018,18.26566]
[1778269449637,23.6,80119.18,0.0,0.19402,0.00018,18.26566]
[1778269454824,23.6,80119.2,0.0,0.19403,0.00018,18.26669]
[1778269459860,23.6,80120.26,0.0,0.19423,0.00018,18.27823]
[1778269464894,23.6,80119.23,0.0,0.19406,0.00018,18.26827]
[1778269469930,23.6,80119.39,0.0,0.1941,0.00018,18.27058]
[1778269476779,23.6,80119.9,0.0,0.19416,0.00018,18.27174]
[1778269476937,23.61,80119.98,0.0,0.19418,0.00018,18.27305]
[1778269477973,23.61,80119.98,0.0,0.19418,0.00018,18.27305]
[1778269478497,23.61,80119.98,0.0,0.19418,0.00018,18.27305]
[1778269478522,23.61,80119.98,0.0,0.19418,0.00018,18.27305]
[1778269478780,23.61,80119.98,0.0,0.19418,0.00018,18.27305]
[1778269478829,23.6,80112.55,0.0,0.19288,0.00017,18.19638]
[1778269484032,23.6,80112.49,0.0,0.19286,0.00017,18.19547]
[1778269490079,23.6,80112.22,0.0,0.19281,0.00017,18.1923]
[1778269493029,23.6,80112.39,0.0,0.19284,0.00017,18.19391]
[1778269498128,23.6,80112.39,0.0,0.19283,0.00017,18.19351]
[1778269499566,23.6,80115.14,0.0,0.19331,0.00017,18.22166]
[1778269499586,23.6,80115.14,0.0,0.19331,0.00017,18.22166]
[1778269499887,23.6,80115.14,0.0,0.19331,0.00017,18.22166]
[1778269499895,23.6,80115.14,0.0,0.19331,0.00017,18.22166]
[1778269500148,23.6,80118.0,0.0,0.19381,0.00018,18.25096]
[1778269505181,23.6,80123.15,0.0,0.19471,0.00018,18.30401]
[1778269510764,23.6,80123.61,0.0,0.1948,0.00018,18.30891]
[1778269510769,23.6,80123.61,0.0,0.1948,0.00018,18.30891]
[1778269510841,23.6,80123.12,0.0,0.19471,0.00018,18.30397]
[1778269511191,23.6,80123.12,0.0,0.19471,0.00018,18.30397]
[1778269512230,23.6,80123.12,0.0,0.19471,0.00018,18.30402]
[1778269517267,23.6,80123.6,0.0,0.1948,0.00018,18.30911]
[1778269523308,23.6,80123.24,0.0,0.19474,0.00018,18.3056]
[1778269527341,23.6,80122.86,0.0,0.19467,0.00018,18.30175]
[1778269527689,23.6,80122.86,0.0,0.19467,0.00018,18.30175]
[1778269527703,23.6,80122.86,0.0,0.19467,0.00018,18.30175]
[1778269527722,23.6,80122.86,0.0,0.19467,0.00018,18.30175]
[1778269527755,23.6,80124.99,0.0,0.19505,0.00018,18.32371]
[1778269529075,23.6,80124.99,0.0,0.19505,0.00018,18.32371]
[1778269529084,23.6,80124.99,0.0,0.19505,0.00018,18.32371]
[1778269529103,23.6,80124.99,0.0,0.19505,0.00018,18.32371]
[1778269534387,23.6,80122.12,0.0,0.19451,0.00018,18.28988]
[1778269539421,23.6,80122.39,0.0,0.19456,0.00018,18.29265]
[1778269544456,23.6,80120.83,0.0,0.19429,0.00018,18.27675]
[1778269545619,23.6,80120.83,0.0,0.19429,0.00018,18.27675]
[1778269545625,23.6,80120.83,0.0,0.19429,0.00018,18.27675]
[1778269545826,23.6,80121.32,0.0,0.19438,0.00018,18.28184]
[1778269546209,23.6,80121.32,0.0,0.19438,0.00018,18.28184]
[1778269546215,23.6,80121.32,0.0,0.19438,0.00018,18.28184]
[1778269546255,23.6,80121.32,0.0,0.19438,0.00018,18.28184]
[1778269546471,23.6,80121.32,0.0,0.19438,0.00018,18.28184]
[1778269547660,23.6,80121.32,0.0,0.19438,0.00018,18.28184]
[1778269549578,23.6,80112.28,0.0,0.19279,0.00017,18.18844]
[1778269555533,23.6,80112.48,0.0,0.19279,0.00017,18.18875]
[1778269560718,23.6,80112.96,0.0,0.19287,0.00017,18.19315]
[1778269562075,23.6,80113.42,0.0,0.19294,0.00017,18.1976]
[1778269565380,23.6,80115.92,0.0,0.19337,0.00017,18.22282]
[1778269566147,23.6,80115.66,0.0,0.19332,0.00017,18.21997]
[1778269571649,23.6,80116.23,0.0,0.1934,0.00018,18.22456]
[1778269573538,23.6,80115.85,0.0,0.19333,0.00017,18.22047]
[1778269573572,23.6,80115.85,0.0,0.19333,0.00017,18.22047]
[1778269574345,23.6,80115.94,0.0,0.19334,0.00017,18.22122]
[1778269574393,23.6,80115.94,0.0,0.19334,0.00017,18.22122]
[1778269575167,23.59,80115.73,0.0,0.1933,0.00017,18.21888]
[1778269577587,23.59,80115.52,0.0,0.19326,0.00017,18.21637]
[1778269579350,23.59,80115.89,0.0,0.19332,0.00017,18.21984]
[1778269580806,23.59,80114.61,0.0,0.19309,0.00017,18.2065]
[1778269584623,23.59,80116.28,0.0,0.19337,0.00018,18.22302]
[1778269586041,23.59,80116.95,0.0,0.19348,0.00018,18.22954]
[1778269591791,23.59,80116.16,0.0,0.19329,0.00018,18.21588]
[1778269595793,23.59,80115.52,0.0,0.19317,0.00017,18.20895]
[1778269598328,23.59,80116.71,0.0,0.19337,0.00018,18.22056]
[1778269599215,23.59,80116.89,0.0,0.1934,0.00018,18.22225]
[1778269599365,23.59,80116.89,0.0,0.1934,0.00018,18.22225]
[1778269599830,23.59,80116.89,0.0,0.1934,0.00018,18.22225]
[1778269599927,23.59,80127.87,0.0,0.19532,0.00018,18.33492]
[1778269602088,23.59,80131.6,0.0,0.19598,0.00018,18.37314]
[1778269608910,23.59,80130.9,0.0,0.19585,0.00018,18.36554]
[1778269614952,23.59,80131.4,0.0,0.19593,0.00018,18.3703]
[1778269618663,23.59,80129.94,0.0,0.19567,0.00018,18.35516]
[1778269618711,23.59,80129.94,0.0,0.19567,0.00018,18.35516]
[1778269618774,23.59,80129.94,0.0,0.19567,0.00018,18.35516]
[1778269620148,23.59,80116.75,0.0,0.19335,0.00018,18.21924]
[1778269626029,23.58,80111.59,0.0,0.19243,0.00017,18.16539]
[1778269630938,23.58,80111.48,0.0,0.19241,0.00017,18.16398]
[1778269631177,23.58,80111.89,0.0,0.19248,0.00017,18.16814]
[1778269631740,23.58,80111.89,0.0,0.19248,0.00017,18.16814]
[1778269633624,23.58,80117.59,0.0,0.19348,0.00018,18.22704]
[1778269633693,23.58,80127.38,0.0,0.1952,0.00018,18.32786]
[1778269634166,23.58,80127.38,0.0,0.1952,0.00018,18.32786]
[1778269634171,23.58,80128.86,0.0,0.19546,0.00018,18.34311]
[1778269639792,23.58,80129.06,0.0,0.1955,0.00018,18.34506]
[1778269645164,23.58,80127.63,0.0,0.19524,0.00018,18.3303]
[1778269650199,23.58,80126.45,0.0,0.19504,0.00018,18.31821]
[1778269652219,23.58,80125.93,0.0,0.19491,0.00018,18.30842]
[1778269657247,23.58,80126.17,0.0,0.19496,0.00018,18.31105]
[1778269662282,23.58,80125.26,0.0,0.1948,0.00018,18.30186]
[1778269667318,23.58,80125.23,0.0,0.1948,0.00018,18.30176]
[1778269672352,23.59,80125.2,0.0,0.1948,0.00018,18.30168]
[1778269675784,23.59,80124.0,0.0,0.19459,0.00018,18.28945]
[1778269675800,23.59,80124.0,0.0,0.19459,0.00018,18.28945]
[1778269675834,23.59,80124.0,0.0,0.19459,0.00018,18.28945]
[1778269675913,23.59,80124.0,0.0,0.19459,0.00018,18.28945]
[1778269675920,23.59,80124.0,0.0,0.19459,0.00018,18.28945]
[1778269676042,23.59,80124.06,0.0,0.1946,0.00018,18.2902]
[1778269678933,23.59,80124.81,0.0,0.19473,0.00018,18.29797]
[1778269678967,23.59,80124.81,0.0,0.19473,0.00018,18.29797]
[1778269684682,23.59,80128.05,0.0,0.19531,0.00018,18.33141]
[1778269685047,23.59,80128.05,0.0,0.19531,0.00018,18.33141]
[1778269690479,23.59,80128.85,0.0,0.19545,0.00018,18.33972]
[1778269692803,23.59,80128.85,0.0,0.19545,0.00018,18.33972]
[1778269692833,23.59,80128.85,0.0,0.19545,0.00018,18.33972]
[1778269700552,23.59,80129.25,0.0,0.19552,0.00018,18.34392]
[1778269705586,23.59,80129.07,0.0,0.19549,0.00018,18.34204]
[1778269710621,23.59,80129.33,0.0,0.19553,0.00018,18.34467]
[1778269716664,23.59,80128.49,0.0,0.19535,0.00018,18.33166]
[1778269722706,23.59,80126.15,0.0,0.19494,0.00018,18.30775]
[1778269727741,23.59,80124.94,0.0,0.19474,0.00018,18.29555]
[1778269729397,23.59,80124.81,0.0,0.19471,0.00018,18.29427]
[1778269730573,23.59,80118.48,0.0,0.1936,0.00018,18.2293]
[1778269730587,23.59,80118.48,0.0,0.1936,0.00018,18.2293]
[1778269732245,23.59,80116.01,0.0,0.19317,0.00018,18.20401]
[1778269732775,23.59,80114.02,0.0,0.19283,0.00017,18.18388]
[1778269737811,23.59,80115.45,0.0,0.1931,0.00017,18.19953]
[1778269742845,23.59,80118.6,0.0,0.19366,0.00018,18.23275]
[1778269747880,23.59,80120.34,0.0,0.19398,0.00018,18.25128]
[1778269752916,23.59,80121.4,0.0,0.19417,0.00018,18.26268]
[1778269753299,23.59,80121.4,0.0,0.19417,0.00018,18.26268]
[1778269753357,23.59,80121.4,0.0,0.19417,0.00018,18.26268]
[1778269753658,23.59,80121.4,0.0,0.19417,0.00018,18.26268]
[1778269753925,23.59,80120.96,0.0,0.1941,0.00018,18.25825]
[1778269754699,23.59,80120.96,0.0,0.1941,0.00018,18.25825]
[1778269759965,23.59,80129.26,0.0,0.19556,0.00018,18.3436]
[1778269765000,23.59,80126.4,0.0,0.19506,0.00018,18.31429]
[1778269770035,23.59,80125.99,0.0,0.19499,0.00018,18.3102]
[1778269775069,23.59,80125.41,0.0,0.19485,0.00018,18.29996]
[1778269780104,23.59,80124.48,0.0,0.19469,0.00018,18.29061]
[1778269780677,23.59,80124.48,0.0,0.19469,0.00018,18.29061]
[1778269780717,23.59,80124.48,0.0,0.19469,0.00018,18.29061]
[1778269781321,23.59,80124.89,0.0,0.19477,0.00018,18.29487]
[1778269783706,23.59,80120.83,0.0,0.19406,0.00018,18.2533]
[1778269783716,23.59,80120.83,0.0,0.19406,0.00018,18.2533]
[1778269784532,23.59,80120.67,0.0,0.19403,0.00018,18.25176]
[1778269785406,23.59,80120.61,0.0,0.19402,0.00018,18.25114]
[1778269786614,23.6,80120.73,0.0,0.19405,0.00018,18.25259]
[1778269786624,23.6,80120.73,0.0,0.19405,0.00018,18.25259]
[1778269787484,23.6,80122.08,0.0,0.19428,0.00018,18.26656]
[1778269789525,23.6,80121.09,0.0,0.19411,0.00018,18.25657]
[1778269789532,23.6,80121.09,0.0,0.19411,0.00018,18.25657]
[1778269791580,23.6,80121.41,0.0,0.19417,0.00018,18.26006]
[1778269792479,23.6,80121.41,0.0,0.19417,0.00018,18.26016]
[1778269793398,23.6,80121.35,0.0,0.19416,0.00018,18.25954]
[1778269793590,23.6,80121.35,0.0,0.19416,0.00018,18.25954]
[1778269796215,23.6,80121.35,0.0,0.19417,0.00018,18.25984]
[1778269796231,23.6,80119.78,0.0,0.1939,0.00018,18.24379]
[1778269796868,23.6,80119.78,0.0,0.1939,0.00018,18.24379]
[1778269797676,23.6,80119.59,0.0,0.19386,0.00018,18.24196]
[1778269800298,23.6,80118.45,0.0,0.19367,0.00018,18.23048]
[1778269800350,23.6,80118.45,0.0,0.19367,0.00018,18.23048]
[1778269800360,23.6,80118.45,0.0,0.19367,0.00018,18.23048]
[1778269800974,23.6,80118.45,0.0,0.19367,0.00018,18.23048]
[1778269801014,23.6,80118.45,0.0,0.19367,0.00018,18.23048]
[1778269803840,23.6,80124.85,0.0,0.19479,0.00018,18.2964]
[1778269803844,23.6,80124.85,0.0,0.19479,0.00018,18.2964]
[1778269809310,23.6,80130.03,0.0,0.19571,0.00018,18.34999]
[1778269814348,23.6,80121.72,0.0,0.19425,0.00018,18.26475]
[1778269817615,23.6,80123.07,0.0,0.19449,0.00018,18.27878]
[1778269817636,23.6,80123.07,0.0,0.19449,0.00018,18.27878]
[1778269819392,23.6,80122.73,0.0,0.19444,0.00018,18.27553]
[1778269819404,23.6,80122.73,0.0,0.19444,0.00018,18.27553]
[1778269819438,23.6,80122.73,0.0,0.19444,0.00018,18.27553]
[1778269825421,23.6,80120.15,0.0,0.19399,0.00018,18.24953]
[1778269830458,23.6,80120.57,0.0,0.19407,0.00018,18.25416]
[1778269836502,23.6,80121.16,0.0,0.19415,0.00018,18.25617]
[1778269837721,23.6,80121.16,0.0,0.19415,0.00018,18.25617]
[1778269838669,23.6,80119.42,0.0,0.19385,0.00018,18.23834]
[1778269839404,23.6,80120.72,0.0,0.19408,0.00018,18.25177]
[1778269844561,23.6,80120.8,0.0,0.1941,0.00018,18.25295]
[1778269849596,23.6,80122.94,0.0,0.19447,0.00018,18.27509]
[1778269854635,23.6,80122.46,0.0,0.19439,0.00018,18.2703]
[1778269859667,23.6,80122.39,0.0,0.19438,0.00018,18.26977]
[1778269864702,23.6,80122.05,0.0,0.19433,0.00018,18.26647]
[1778269870743,23.6,80121.98,0.0,0.1943,0.00018,18.26469]
[1778269872884,23.6,80121.95,0.0,0.19429,0.00018,18.26416]
[1778269872897,23.6,80121.95,0.0,0.19429,0.00018,18.26416]
[1778269873661,23.6,80122.0,0.0,0.19429,0.00018,18.26446]
[1778269873689,23.6,80122.0,0.0,0.19429,0.00018,18.26446]
[1778269879806,23.6,80121.8,0.0,0.19426,0.00018,18.26276]
[1778269884842,23.6,80120.14,0.0,0.19398,0.00018,18.24599]
[1778269885746,23.6,80120.14,0.0,0.19398,0.00018,18.24599]
[1778269885849,23.6,80120.27,0.0,0.194,0.00018,18.24739]
[1778269890884,23.6,80119.74,0.0,0.19391,0.00018,18.24228]
[1778269893474,23.6,80120.84,0.0,0.19408,0.00018,18.24927]
[1778269893912,23.6,80120.84,0.0,0.19408,0.00018,18.24927]
[1778269900954,23.6,80121.07,0.0,0.19412,0.00018,18.25211]
[1778269905991,23.6,80121.14,0.0,0.19413,0.00018,18.25229]
[1778269912032,23.6,80121.38,0.0,0.19415,0.00018,18.25347]
[1778269914455,23.6,80121.47,0.0,0.19415,0.00018,18.25396]
[1778269914507,23.6,80121.47,0.0,0.19415,0.00018,18.25396]
[1778269914563,23.6,80121.47,0.0,0.19415,0.00018,18.25396]
[1778269914604,23.6,80121.47,0.0,0.19415,0.00018,18.25396]
[1778269915054,23.6,80121.38,0.0,0.19414,0.00018,18.25282]
[1778269916172,23.6,80121.38,0.0,0.19414,0.00018,18.25282]
[1778269916199,23.6,80121.38,0.0,0.19414,0.00018,18.25282]
[1778269916268,23.6,80133.01,0.0,0.19618,0.00018,18.37203]
[1778269916453,23.6,80133.01,0.0,0.19618,0.00018,18.37203]
[1778269918120,23.6,80133.01,0.0,0.19618,0.00018,18.37203]
[1778269918208,23.6,80133.01,0.0,0.19618,0.00018,18.37203]
[1778269921082,23.6,80133.41,0.0,0.19624,0.00018,18.37575]
[1778269921694,23.6,80132.39,0.0,0.19606,0.00018,18.36522]
[1778269921704,23.6,80132.39,0.0,0.19606,0.00018,18.36522]
[1778269922107,23.6,80132.39,0.0,0.19606,0.00018,18.36514]
[1778269924635,23.6,80131.86,0.0,0.19596,0.00018,18.35954]
[1778269929704,23.6,80131.26,0.0,0.19585,0.00018,18.35304]
[1778269930160,23.6,80130.94,0.0,0.19579,0.00018,18.3497]
[1778269932262,23.6,80130.92,0.0,0.19579,0.00018,18.34943]
[1778269932324,23.6,80130.5,0.0,0.19571,0.00018,18.34506]
[1778269934025,23.6,80130.5,0.0,0.19571,0.00018,18.345]
[1778269934060,23.6,80130.5,0.0,0.19571,0.00018,18.345]
[1778269939222,23.6,80129.73,0.0,0.19557,0.00018,18.33677]
[1778269941116,23.6,80129.12,0.0,0.19546,0.00018,18.33045]
[1778269941237,23.6,80129.46,0.0,0.19552,0.00018,18.33389]
[1778269948286,23.59,80130.58,0.0,0.19571,0.00018,18.34479]
[1778269954327,23.59,80129.67,0.0,0.19551,0.00018,18.33048]
[1778269955444,23.59,80128.6,0.0,0.19532,0.00018,18.31941]
[1778269956275,23.59,80128.6,0.0,0.19532,0.00018,18.31941]
[1778269956295,23.59,80128.6,0.0,0.19532,0.00018,18.31941]
[1778269956342,23.59,80127.26,0.0,0.19508,0.00018,18.30559]
[1778269959698,23.59,80125.81,0.0,0.19482,0.00018,18.29057]
[1778269959736,23.59,80125.81,0.0,0.19482,0.00018,18.29057]
[1778269959812,23.59,80125.81,0.0,0.19482,0.00018,18.29057]
[1778269960370,23.59,80125.34,0.0,0.19474,0.00018,18.2857]
[1778269962384,23.59,80139.06,0.0,0.19715,0.00018,18.42618]
[1778269967418,23.59,80135.45,0.0,0.1965,0.00018,18.38825]
[1778269972453,23.59,80134.05,0.0,0.19624,0.00018,18.37304]
[1778269974908,23.59,80134.46,0.0,0.19631,0.00018,18.37708]
[1778269974964,23.59,80134.46,0.0,0.19631,0.00018,18.37708]
[1778269975076,23.59,80134.46,0.0,0.19631,0.00018,18.37708]
[1778269975178,23.59,80130.39,0.0,0.19559,0.00018,18.33513]
[1778269975832,23.59,80130.39,0.0,0.19559,0.00018,18.33513]
[1778269982255,23.59,80121.3,0.0,0.19398,0.00018,18.24139]
[1778269987560,23.59,80122.16,0.0,0.19413,0.00018,18.25018]
[1778269989868,23.59,80122.16,0.0,0.19413,0.00018,18.25018]
[1778269990089,23.59,80122.32,0.0,0.19415,0.00018,18.25127]
[1778269992914,23.59,80118.05,0.0,0.19338,0.00018,18.20617]
[1778269995935,23.58,80117.25,0.0,0.19323,0.00018,18.19743]
[1778269996928,23.58,80117.3,0.0,0.19323,0.00018,18.19757]
[1778269997729,23.58,80114.22,0.0,0.19269,0.00017,18.16548]
[1778270000409,23.58,80113.8,0.0,0.1926,0.00017,18.16046]
[1778270008041,23.58,80116.81,0.0,0.1931,0.00018,18.19001]
[1778270008666,23.58,80116.6,0.0,0.19306,0.00018,18.1875]
[1778270010383,23.58,80116.84,0.0,0.1931,0.00018,18.18979]
[1778270011916,23.58,80117.03,0.0,0.19313,0.00018,18.19141]
[1778270016054,23.58,80117.29,0.0,0.19313,0.00018,18.18891]
[1778270021798,23.58,80118.24,0.0,0.19327,0.00018,18.19744]
[1778270024258,23.57,80118.42,0.0,0.1933,0.00018,18.19911]
[1778270025734,23.57,80118.77,0.0,0.19335,0.00018,18.20235]
[1778270030628,23.57,80118.98,0.0,0.19336,0.00018,18.20274]
[1778270035896,23.57,80119.39,0.0,0.1934,0.00018,18.20491]
[1778270038539,23.57,80120.55,0.0,0.19359,0.00018,18.21616]
[1778270038597,23.57,80120.55,0.0,0.19359,0.00018,18.21616]
[1778270038686,23.57,80120.55,0.0,0.19359,0.00018,18.21616]
[1778270039379,23.57,80120.55,0.0,0.19359,0.00018,18.21616]
[1778270042788,23.57,80129.67,0.0,0.19518,0.00018,18.30922]
[1778270043438,23.57,80129.67,0.0,0.19518,0.00018,18.30922]
[1778270048987,23.57,80130.56,0.0,0.19534,0.00018,18.31845]
[1778270049571,23.57,80130.56,0.0,0.19534,0.00018,18.31845]
[1778270051948,23.56,80132.22,0.0,0.19562,0.00018,18.335]
[1778270052074,23.56,80132.22,0.0,0.19562,0.00018,18.335]
[1778270061077,23.56,80131.06,0.0,0.19541,0.00018,18.32268]
[1778270066113,23.56,80130.44,0.0,0.1953,0.00018,18.31611]
[1778270071149,23.56,80131.15,0.0,0.19538,0.00018,18.31879]
[1778270076183,23.56,80131.18,0.0,0.19539,0.00018,18.31893]
[1778270081219,23.56,80130.35,0.0,0.19522,0.00018,18.30922]
[1778270086255,23.56,80130.06,0.0,0.19514,0.00018,18.30454]
[1778270091289,23.56,80129.44,0.0,0.19501,0.00018,18.29705]
[1778270096324,23.55,80130.77,0.0,0.19521,0.00018,18.30892]
[1778270101108,23.55,80129.77,0.0,0.19503,0.00018,18.29805]
[1778270101379,23.55,80129.77,0.0,0.19503,0.00018,18.29805]
[1778270104142,23.55,80125.88,0.0,0.19434,0.00018,18.25777]
[1778270107517,23.55,80125.37,0.0,0.19424,0.00018,18.25234]
[1778270112571,23.55,80124.54,0.0,0.19409,0.00018,18.24363]
[1778270113443,23.55,80124.31,0.0,0.19405,0.00018,18.24105]
[1778270118478,23.55,80126.7,0.0,0.19447,0.00018,18.2658]
[1778270123513,23.55,80126.47,0.0,0.19444,0.00018,18.26356]
[1778270126649,23.55,80124.18,0.0,0.19403,0.00018,18.24011]
[1778270127541,23.55,80124.27,0.0,0.19405,0.00018,18.24109]
[1778270129781,23.55,80124.35,0.0,0.19407,0.00018,18.24201]
[1778270131441,23.55,80119.26,0.0,0.19317,0.00018,18.18966]
[1778270131450,23.55,80119.26,0.0,0.19317,0.00018,18.18966]
[1778270132693,23.55,80113.82,0.0,0.19219,0.00017,18.12918]
[1778270133308,23.55,80113.82,0.0,0.19219,0.00017,18.12918]
[1778270133583,23.55,80110.31,0.0,0.19158,0.00017,18.09299]
[1778270133954,23.55,80110.31,0.0,0.19158,0.00017,18.09299]
[1778270133969,23.55,80110.31,0.0,0.19158,0.00017,18.09299]
[1778270134579,23.55,80110.31,0.0,0.19158,0.00017,18.09299]
[1778270134610,23.55,80105.38,0.0,0.19071,0.00017,18.04189]
[1778270135526,23.55,80105.38,0.0,0.19071,0.00017,18.04189]
[1778270140904,23.55,80101.59,0.0,0.19005,0.00017,18.00218]
[1778270143580,23.55,80102.39,0.0,0.19018,0.00017,18.01022]
[1778270143606,23.55,80102.39,0.0,0.19018,0.00017,18.01022]
[1778270143611,23.55,80103.93,0.0,0.19044,0.00017,18.0259]
[1778270144040,23.55,80103.93,0.0,0.19044,0.00017,18.0259]
[1778270144061,23.55,80103.93,0.0,0.19044,0.00017,18.0259]
[1778270144084,23.55,80103.93,0.0,0.19044,0.00017,18.0259]
[1778270144364,23.55,80104.42,0.0,0.19053,0.00017,18.03096]
[1778270147681,23.55,80094.65,0.0,0.18883,0.00017,17.92957]
[1778270151352,23.55,80091.51,0.0,0.18829,0.00017,17.89706]
[1778270151893,23.55,80089.79,0.0,0.18799,0.00017,17.87928]
[1778270157752,23.55,80094.08,0.0,0.18873,0.00017,17.92378]
[1778270163523,23.55,80090.05,0.0,0.18804,0.00017,17.88206]
[1778270164499,23.55,80090.05,0.0,0.18804,0.00017,17.88206]
[1778270164535,23.55,80090.05,0.0,0.18804,0.00017,17.88206]
[1778270169839,23.55,80082.44,0.0,0.18673,0.00017,17.8034]
[1778270172188,23.55,80082.37,0.0,0.18672,0.00017,17.80273]
[1778270172225,23.55,80082.37,0.0,0.18672,0.00017,17.80273]
[1778270173984,23.55,80071.28,0.0,0.18481,0.00017,17.68754]
[1778270179913,23.55,80069.31,0.0,0.18449,0.00017,17.66756]
[1778270184945,23.55,80067.67,0.0,0.18421,0.00017,17.65055]
[1778270189980,23.55,80063.6,0.0,0.1835,0.00017,17.60745]
[1778270195016,23.55,80062.81,0.0,0.18332,0.00017,17.594]
[1778270200050,23.55,80055.49,0.0,0.18207,0.00017,17.51726]
[1778270205087,23.55,80057.8,0.0,0.18245,0.00017,17.54094]
[1778270210121,23.55,80058.7,0.0,0.1826,0.00017,17.54996]
[1778270215156,23.55,80058.39,0.0,0.18254,0.00017,17.54645]
[1778270220192,23.55,80059.07,0.0,0.18265,0.00017,17.55328]
[1778270222793,23.55,80063.33,0.0,0.18338,0.00017,17.59749]
[1778270229255,23.54,80064.76,0.0,0.18361,0.00017,17.6119]
[1778270234289,23.54,80064.22,0.0,0.18351,0.00017,17.6058]
[1778270239745,23.54,80064.09,0.0,0.18348,0.00017,17.60404]
[1778270239781,23.54,80064.09,0.0,0.18348,0.00017,17.60404]
[1778270239796,23.54,80064.09,0.0,0.18348,0.00017,17.60404]
[1778270239870,23.54,80064.09,0.0,0.18348,0.00017,17.60404]
[1778270240331,23.54,80064.15,0.0,0.18349,0.00017,17.60445]
[1778270241584,23.54,80064.15,0.0,0.18349,0.00017,17.60445]
[1778270244111,23.54,80073.56,0.0,0.1851,0.00017,17.70234]
[1778270244359,23.54,80076.31,0.0,0.18557,0.00017,17.73096]
[1778270246098,23.54,80077.15,0.0,0.18571,0.00017,17.73972]
[1778270246109,23.54,80077.15,0.0,0.18571,0.00017,17.73972]
[1778270246174,23.54,80077.15,0.0,0.18571,0.00017,17.73972]
[1778270246189,23.54,80077.15,0.0,0.18571,0.00017,17.73972]
[1778270246480,23.54,80077.15,0.0,0.18571,0.00017,17.73972]
[1778270246492,23.54,80077.15,0.0,0.18571,0.00017,17.73972]
[1778270246645,23.54,80089.37,0.0,0.18782,0.00017,17.86653]
[1778270248396,23.54,80099.33,0.0,0.18954,0.00017,17.96961]
[1778270252164,23.54,80098.19,0.0,0.1893,0.00017,17.95269]
[1778270252425,23.54,80098.19,0.0,0.18929,0.00017,17.95255]
[1778270254268,23.54,80098.58,0.0,0.18936,0.00017,17.95646]
[1778270254282,23.54,80098.58,0.0,0.18936,0.00017,17.95646]
[1778270254923,23.54,80100.16,0.0,0.18963,0.00017,17.97268]
[1778270254943,23.54,80100.16,0.0,0.18963,0.00017,17.97268]
[1778270256428,23.54,80102.02,0.0,0.18995,0.00017,17.99176]
[1778270257984,23.54,80106.76,0.0,0.19077,0.00017,18.04041]
[1778270258020,23.54,80106.76,0.0,0.19077,0.00017,18.04041]
[1778270262152,23.54,80109.18,0.0,0.19118,0.00017,18.06459]
[1778270264710,23.54,80110.86,0.0,0.19146,0.00017,18.08152]
[1778270265461,23.54,80111.05,0.0,0.19149,0.00017,18.08327]
[1778270265517,23.54,80111.57,0.0,0.19158,0.00017,18.08843]
[1778270267742,23.54,80111.98,0.0,0.19165,0.00017,18.09245]
[1778270268726,23.54,80113.98,0.0,0.19199,0.00017,18.11288]
[1778270272048,23.54,80115.28,0.0,0.19221,0.00018,18.12541]
[1778270274532,23.53,80117.19,0.0,0.19253,0.00018,18.14469]
[1778270279615,23.53,80116.67,0.0,0.19242,0.00018,18.13801]
[1778270282963,23.53,80118.09,0.0,0.19266,0.00018,18.15207]
[1778270283022,23.53,80118.09,0.0,0.19266,0.00018,18.15207]
[1778270283108,23.53,80118.09,0.0,0.19266,0.00018,18.15207]
[1778270283644,23.53,80118.96,0.0,0.19281,0.00018,18.16083]
[1778270285652,23.53,80120.82,0.0,0.19313,0.00018,18.17979]
[1778270285668,23.53,80120.82,0.0,0.19313,0.00018,18.17979]
[1778270285674,23.53,80120.82,0.0,0.19313,0.00018,18.17979]
[1778270287206,23.53,80125.64,0.0,0.19397,0.00018,18.22893]
[1778270287674,23.53,80128.54,0.0,0.19447,0.00018,18.25851]
[1778270293333,23.53,80133.3,0.0,0.19529,0.00018,18.30613]
[1778270293715,23.53,80132.42,0.0,0.19512,0.00018,18.29633]
[1778270297433,23.52,80132.41,0.0,0.1951,0.00018,18.29515]
[1778270302781,23.52,80133.08,0.0,0.19518,0.00018,18.29992]
[1778270306339,23.52,80133.0,0.0,0.19515,0.00018,18.29838]
[1778270311842,23.51,80132.26,0.0,0.19494,0.00018,18.28372]
[1778270314166,23.51,80132.5,0.0,0.19498,0.00018,18.28583]
[1778270316964,23.51,80132.14,0.0,0.1949,0.00018,18.28103]
[1778270322925,23.51,80132.63,0.0,0.19494,0.00018,18.28345]
[1778270327957,23.51,80134.16,0.0,0.19519,0.00018,18.29806]
[1778270329272,23.51,80134.16,0.0,0.19519,0.00018,18.29806]
[1778270329280,23.51,80134.16,0.0,0.19519,0.00018,18.29806]
[1778270329300,23.51,80134.16,0.0,0.19519,0.00018,18.29806]
[1778270329778,23.5,80133.66,0.0,0.19509,0.00018,18.2926]
[1778270330155,23.5,80133.66,0.0,0.19509,0.00018,18.2926]
[1778270330248,23.5,80137.16,0.0,0.19571,0.00018,18.32868]
[1778270331422,23.5,80137.16,0.0,0.19571,0.00018,18.32868]
[1778270331425,23.5,80139.51,0.0,0.19613,0.00018,18.35274]
[1778270337024,23.5,80134.38,0.0,0.19519,0.00018,18.29842]
[1778270339918,23.5,80134.3,0.0,0.19516,0.00018,18.29678]
[1778270340337,23.5,80132.01,0.0,0.19475,0.00018,18.27275]
[1778270341789,23.5,80132.01,0.0,0.19475,0.00018,18.27275]
[1778270341825,23.5,80132.01,0.0,0.19475,0.00018,18.27275]
[1778270343339,23.5,80127.72,0.0,0.19398,0.00018,18.22768]
[1778270343365,23.5,80127.72,0.0,0.19398,0.00018,18.22768]
[1778270349108,23.5,80133.5,0.0,0.19497,0.00018,18.28557]
[1778270352815,23.5,80132.95,0.0,0.19487,0.00018,18.27955]
[1778270352859,23.49,80128.51,0.0,0.19408,0.00018,18.23339]
[1778270354859,23.49,80124.58,0.0,0.19338,0.00018,18.19269]
[1778270354893,23.49,80124.58,0.0,0.19338,0.00018,18.19269]
[1778270355067,23.49,80124.58,0.0,0.19338,0.00018,18.19269]
[1778270355102,23.49,80124.58,0.0,0.19338,0.00018,18.19269]
[1778270355116,23.49,80124.58,0.0,0.19338,0.00018,18.19269]
[1778270356360,23.49,80123.15,0.0,0.19313,0.00018,18.17785]
[1778270356377,23.49,80123.15,0.0,0.19313,0.00018,18.17785]
[1778270356392,23.49,80123.15,0.0,0.19313,0.00018,18.17785]
[1778270356453,23.49,80120.48,0.0,0.19266,0.00018,18.15021]
[1778270362430,23.49,80118.2,0.0,0.19224,0.00018,18.12553]
[1778270362479,23.49,80118.2,0.0,0.19224,0.00018,18.12553]
[1778270362968,23.49,80118.43,0.0,0.19227,0.00018,18.12751]
[1778270363002,23.49,80118.43,0.0,0.19227,0.00018,18.12751]
[1778270363209,23.49,80118.43,0.0,0.19227,0.00018,18.12751]
[1778270365497,23.49,80116.87,0.0,0.192,0.00018,18.11117]
[1778270369210,23.49,80115.0,0.0,0.19166,0.00018,18.09108]
[1778270369270,23.49,80114.27,0.0,0.19153,0.00018,18.08337]
[1778270374296,23.49,80112.53,0.0,0.19118,0.00017,18.06034]
[1778270375839,23.49,80112.53,0.0,0.19118,0.00017,18.06034]
[1778270376316,23.49,80111.24,0.0,0.19095,0.00017,18.04682]
[1778270379151,23.49,80106.14,0.0,0.19006,0.00017,17.99389]
[1778270379332,23.49,80106.14,0.0,0.19006,0.00017,17.99389]
[1778270379447,23.49,80106.14,0.0,0.19006,0.00017,17.99389]
[1778270379493,23.49,80106.14,0.0,0.19006,0.00017,17.99389]
[1778270379532,23.49,80106.14,0.0,0.19006,0.00017,17.99389]
[1778270379684,23.49,80106.14,0.0,0.19006,0.00017,17.99389]
[1778270379811,23.49,80111.28,0.0,0.19095,0.00017,18.04714]
[1778270380043,23.49,80111.28,0.0,0.19095,0.00017,18.04714]
[1778270380212,23.49,80111.28,0.0,0.19095,0.00017,18.04714]
[1778270380486,23.49,80111.28,0.0,0.19095,0.00017,18.04714]
[1778270380538,23.49,80111.28,0.0,0.19095,0.00017,18.04714]
[1778270380614,23.49,80126.47,0.0,0.19362,0.00018,18.20429]
[1778270380916,23.49,80126.47,0.0,0.19362,0.00018,18.20429]
[1778270380979,23.49,80126.47,0.0,0.19362,0.00018,18.20429]
[1778270381027,23.49,80126.47,0.0,0.19362,0.00018,18.20429]
[1778270381071,23.49,80126.47,0.0,0.19362,0.00018,18.20429]
[1778270381346,23.49,80126.92,0.0,0.1937,0.00018,18.20915]
[1778270382352,23.49,80153.61,0.0,0.19845,0.00018,18.48476]
[1778270382928,23.49,80153.61,0.0,0.19845,0.00018,18.48476]
[1778270382965,23.49,80153.61,0.0,0.19845,0.00018,18.48476]
[1778270383656,23.49,80153.61,0.0,0.19845,0.00018,18.48476]
[1778270383687,23.49,80153.61,0.0,0.19845,0.00018,18.48476]
[1778270383698,23.49,80166.77,0.0,0.20082,0.00018,18.62018]
[1778270384515,23.49,80166.77,0.0,0.20082,0.00018,18.62018]
[1778270384543,23.49,80166.77,0.0,0.20082,0.00018,18.62018]
[1778270384549,23.49,80166.77,0.0,0.20082,0.00018,18.62018]
[1778270384564,23.49,80166.77,0.0,0.20082,0.00018,18.62018]
[1778270384632,23.49,80173.77,0.0,0.20208,0.00018,18.6919]
[1778270385285,23.49,80173.77,0.0,0.20208,0.00018,18.6919]
[1778270385304,23.49,80173.77,0.0,0.20208,0.00018,18.6919]
[1778270385488,23.49,80173.77,0.0,0.20208,0.00018,18.6919]
[1778270385568,23.49,80175.48,0.0,0.20239,0.00018,18.70945]
[1778270386074,23.49,80175.48,0.0,0.20239,0.00018,18.70945]
[1778270386102,23.49,80175.48,0.0,0.20239,0.00018,18.70945]
[1778270386779,23.49,80175.48,0.0,0.20239,0.00018,18.70945]
[1778270386809,23.49,80175.48,0.0,0.20239,0.00018,18.70945]
[1778270387646,23.49,80177.84,0.0,0.20282,0.00018,18.7335]
[1778270387671,23.49,80177.84,0.0,0.20282,0.00018,18.7335]
[1778270387679,23.49,80177.84,0.0,0.20282,0.00018,18.7335]
[1778270387723,23.49,80179.22,0.0,0.20307,0.00018,18.74754]
[1778270390535,23.49,80181.81,0.0,0.20353,0.00018,18.77392]
[1778270390565,23.49,80181.81,0.0,0.20353,0.00018,18.77392]
[1778270390636,23.49,80183.32,0.0,0.2038,0.00018,18.7891]
[1778270391164,23.49,80183.32,0.0,0.2038,0.00018,18.7891]
[1778270392227,23.49,80183.32,0.0,0.2038,0.00018,18.7891]
[1778270395058,23.49,80174.98,0.0,0.20229,0.00018,18.70348]
[1778270395183,23.49,80174.98,0.0,0.20229,0.00018,18.70348]
[1778270396329,23.49,80174.26,0.0,0.20216,0.00018,18.69608]
[1778270396893,23.49,80183.9,0.0,0.20389,0.00018,18.7941]
[1778270397260,23.49,80183.9,0.0,0.20389,0.00018,18.7941]
[1778270397479,23.49,80183.9,0.0,0.20389,0.00018,18.7941]
[1778270397891,23.49,80183.9,0.0,0.20389,0.00018,18.7941]
[1778270398611,23.49,80186.41,0.0,0.20434,0.00018,18.81937]
[1778270398653,23.49,80186.41,0.0,0.20434,0.00018,18.81937]
[1778270398922,23.49,80190.31,0.0,0.20505,0.00018,18.85917]
[1778270398982,23.49,80190.31,0.0,0.20505,0.00018,18.85917]
[1778270399104,23.49,80190.31,0.0,0.20505,0.00018,18.85917]
[1778270399202,23.49,80190.31,0.0,0.20505,0.00018,18.85917]
[1778270399591,23.49,80190.31,0.0,0.20505,0.00018,18.85917]
[1778270399833,23.49,80190.31,0.0,0.20505,0.00018,18.85917]
[1778270399856,23.49,80187.05,0.0,0.20446,0.00018,18.82588]
[1778270402109,23.49,80188.14,0.0,0.20466,0.00018,18.83712]
[1778270403377,23.49,80189.26,0.0,0.20486,0.00018,18.84855]
[1778270403507,23.49,80188.45,0.0,0.20472,0.00018,18.84031]
[1778270404522,23.49,80188.45,0.0,0.20472,0.00018,18.84031]
[1778270404616,23.49,80188.45,0.0,0.20472,0.00018,18.84031]
[1778270404717,23.49,80192.84,0.0,0.20552,0.00018,18.88512]
[1778270408100,23.49,80190.04,0.0,0.20501,0.00018,18.85651]
[1778270408116,23.49,80190.04,0.0,0.20501,0.00018,18.85651]
[1778270409909,23.49,80190.29,0.0,0.20505,0.00018,18.85905]
[1778270410170,23.49,80189.94,0.0,0.20499,0.00018,18.85546]
[1778270410548,23.49,80189.94,0.0,0.20499,0.00018,18.85543]
[1778270411008,23.49,80189.94,0.0,0.20499,0.00018,18.85543]
[1778270412208,23.49,80184.86,0.0,0.20406,0.00018,18.80355]
[1778270413098,23.49,80182.78,0.0,0.20368,0.00018,18.78233]
[1778270413786,23.49,80182.78,0.0,0.20368,0.00018,18.78233]
[1778270414245,23.49,80186.13,0.0,0.20429,0.00018,18.81645]
[1778270414672,23.49,80186.13,0.0,0.20429,0.00018,18.81645]
[1778270415449,23.49,80188.38,0.0,0.2047,0.00018,18.83934]
[1778270415471,23.49,80188.38,0.0,0.2047,0.00018,18.83934]
[1778270416712,23.49,80188.38,0.0,0.2047,0.00018,18.8392]
[1778270416802,23.49,80188.38,0.0,0.2047,0.00018,18.8392]
[1778270419766,23.49,80181.74,0.0,0.20348,0.00018,18.7708]
[1778270420391,23.49,80180.18,0.0,0.20319,0.00018,18.75468]
[1778270423166,23.48,80183.52,0.0,0.20379,0.00018,18.78833]
[1778270423319,23.48,80183.52,0.0,0.20379,0.00018,18.78833]
[1778270423383,23.48,80183.52,0.0,0.20379,0.00018,18.78833]
[1778270424528,23.48,80184.31,0.0,0.20393,0.00018,18.79622]
[1778270425207,23.48,80180.18,0.0,0.20318,0.00018,18.7538]
[1778270426065,23.48,80178.3,0.0,0.20283,0.00018,18.73443]
[1778270426616,23.48,80178.3,0.0,0.20283,0.00018,18.73443]
[1778270430565,23.48,80181.17,0.0,0.20334,0.00018,18.76317]
[1778270430610,23.48,80181.17,0.0,0.20334,0.00018,18.76317]
[1778270430652,23.48,80181.17,0.0,0.20334,0.00018,18.76317]
[1778270430692,23.48,80181.71,0.0,0.20344,0.00018,18.76852]
[1778270431701,23.48,80175.16,0.0,0.20221,0.00018,18.69688]
[1778270436736,23.48,80166.5,0.0,0.20065,0.00018,18.60785]
[1778270441165,23.48,80163.68,0.0,0.20013,0.00018,18.57872]
[1778270446806,23.48,80159.53,0.0,0.19938,0.00018,18.53581]
[1778270447016,23.48,80159.53,0.0,0.19938,0.00018,18.53581]
[1778270451457,23.48,80157.35,0.0,0.19899,0.00018,18.51331]
[1778270451464,23.48,80157.35,0.0,0.19899,0.00018,18.51331]
[1778270451485,23.48,80157.35,0.0,0.19899,0.00018,18.51331]
[1778270451841,23.48,80156.42,0.0,0.19882,0.00018,18.50372]
[1778270453269,23.48,80151.96,0.0,0.19803,0.00018,18.45783]
[1778270458889,23.48,80145.13,0.0,0.1968,0.00018,18.38683]
[1778270463924,23.48,80145.81,0.0,0.19691,0.00018,18.39332]
[1778270468960,23.48,80145.59,0.0,0.19686,0.00018,18.39058]
[1778270474314,23.48,80145.29,0.0,0.1968,0.00018,18.3872]
[1778270477740,23.48,80144.64,0.0,0.19668,0.00018,18.38034]
[1778270478493,23.48,80145.02,0.0,0.19675,0.00018,18.38416]
[1778270483835,23.47,80144.42,0.0,0.19662,0.00018,18.37698]
[1778270485262,23.47,80147.19,0.0,0.19711,0.00018,18.40484]
[1778270486702,23.47,80149.58,0.0,0.19753,0.00018,18.42934]
[1778270486883,23.47,80149.58,0.0,0.19753,0.00018,18.42934]
[1778270486888,23.47,80149.71,0.0,0.19755,0.00018,18.43054]
[1778270488013,23.47,80149.4,0.0,0.19749,0.00018,18.4272]
[1778270488733,23.47,80149.4,0.0,0.19749,0.00018,18.4272]
[1778270488929,23.47,80149.4,0.0,0.19749,0.00018,18.4272]
[1778270488827,23.47,80155.02,0.0,0.19849,0.00018,18.48489]
[1778270490004,23.47,80155.02,0.0,0.19849,0.00018,18.4847]
[1778270490054,23.47,80155.02,0.0,0.19849,0.00018,18.4847]
[1778270490505,23.47,80155.02,0.0,0.19849,0.00018,18.4847]
[1778270490530,23.47,80159.86,0.0,0.19935,0.00018,18.53423]
[1778270492093,23.47,80159.86,0.0,0.19932,0.00018,18.5295]
[1778270496180,23.47,80153.84,0.0,0.19822,0.00018,18.46658]
[1778270498205,23.47,80153.89,0.0,0.19822,0.00018,18.46659]
[1778270498661,23.47,80153.89,0.0,0.19822,0.00018,18.46659]
[1778270504205,23.47,80152.56,0.0,0.19795,0.00018,18.45111]
[1778270507922,23.46,80153.42,0.0,0.19809,0.00018,18.45943]
[1778270513439,23.46,80154.84,0.0,0.19832,0.00018,18.47227]
[1778270515549,23.46,80153.9,0.0,0.19814,0.00018,18.46195]
[1778270516554,23.46,80154.22,0.0,0.19819,0.00018,18.46492]
[1778270517862,23.46,80156.21,0.0,0.19854,0.00018,18.48508]
[1778270518007,23.46,80157.41,0.0,0.19874,0.00018,18.49674]
[1778270518073,23.46,80157.41,0.0,0.19874,0.00018,18.49674]
[1778270519840,23.46,80157.41,0.0,0.19874,0.00018,18.49674]
[1778270522439,23.46,80160.93,0.0,0.19935,0.00018,18.53171]
[1778270522949,23.46,80160.93,0.0,0.19935,0.00018,18.53171]
[1778270530389,23.45,80168.37,0.0,0.20062,0.00018,18.60452]
[1778270534986,23.45,80170.38,0.0,0.20097,0.00018,18.62398]
[1778270541176,23.44,80174.57,0.0,0.20167,0.00018,18.6643]
[1778270543616,23.44,80177.42,0.0,0.20218,0.00018,18.6928]
[1778270545033,23.44,80182.79,0.0,0.20315,0.00018,18.74749]
[1778270551645,23.44,80190.16,0.0,0.20448,0.00018,18.82231]
[1778270552367,23.44,80188.41,0.0,0.20412,0.00018,18.79971]
[1778270554574,23.44,80177.79,0.0,0.20218,0.00018,18.69051]
[1778270559597,23.44,80183.91,0.0,0.20328,0.00018,18.75275]
[1778270564633,23.44,80183.83,0.0,0.20326,0.00018,18.75139]
[1778270570676,23.44,80182.88,0.0,0.20308,0.00018,18.74114]
[1778270575711,23.44,80184.12,0.0,0.2033,0.00018,18.75345]
[1778270580747,23.43,80184.37,0.0,0.20333,0.00018,18.7556]
[1778270585782,23.43,80188.05,0.0,0.20399,0.00018,18.7928]
[1778270590816,23.43,80188.13,0.0,0.204,0.00018,18.79301]
[1778270595851,23.43,80186.8,0.0,0.20374,0.00018,18.77874]
[1778270600887,23.43,80185.89,0.0,0.20357,0.00018,18.76893]
[1778270605921,23.43,80187.82,0.0,0.20391,0.00018,18.78818]
[1778270610956,23.43,80188.17,0.0,0.20397,0.00018,18.79126]
[1778270615155,23.43,80185.78,0.0,0.20349,0.00018,18.76199]
[1778270615240,23.43,80185.78,0.0,0.20349,0.00018,18.76199]
[1778270615275,23.43,80185.78,0.0,0.20349,0.00018,18.76199]
[1778270615349,23.43,80185.78,0.0,0.20349,0.00018,18.76199]
[1778270615558,23.43,80185.78,0.0,0.20349,0.00018,18.76199]
[1778270615993,23.43,80185.36,0.0,0.20341,0.00018,18.75762]
[1778270616999,23.43,80174.75,0.0,0.20148,0.00018,18.64852]
[1778270617155,23.43,80174.75,0.0,0.20148,0.00018,18.64852]
[1778270618054,23.43,80174.75,0.0,0.20148,0.00018,18.64852]
[1778270622281,23.43,80173.55,0.0,0.20126,0.00018,18.63564]
[1778270623852,23.43,80173.85,0.0,0.20131,0.00018,18.6386]
[1778270624048,23.43,80172.89,0.0,0.20113,0.00018,18.62862]
[1778270629087,23.43,80173.43,0.0,0.20122,0.00018,18.63353]
[1778270629246,23.43,80173.43,0.0,0.20122,0.00018,18.63353]
[1778270633362,23.42,80166.77,0.0,0.20001,0.00018,18.56489]
[1778270633425,23.42,80166.77,0.0,0.20001,0.00018,18.56489]
[1778270633704,23.42,80166.77,0.0,0.20001,0.00018,18.56489]
[1778270634119,23.42,80167.19,0.0,0.20009,0.00018,18.56921]
[1778270635437,23.42,80171.76,0.0,0.20091,0.00018,18.61619]
[1778270637414,23.42,80177.59,0.0,0.20196,0.00018,18.67571]
[1778270637996,23.42,80177.59,0.0,0.20196,0.00018,18.67571]
[1778270641884,23.42,80183.48,0.0,0.20302,0.00018,18.73565]
[1778270646999,23.42,80185.54,0.0,0.20338,0.00018,18.75557]
[1778270648370,23.42,80185.54,0.0,0.20337,0.00018,18.75537]
[1778270649766,23.42,80185.05,0.0,0.20328,0.00018,18.75014]
[1778270652092,23.42,80185.12,0.0,0.20328,0.00018,18.75046]
[1778270653991,23.42,80184.91,0.0,0.20324,0.00018,18.74793]
[1778270659293,23.42,80179.79,0.0,0.20229,0.00018,18.69445]
[1778270665335,23.42,80180.08,0.0,0.20233,0.00018,18.69664]
[1778270671376,23.41,80180.23,0.0,0.20231,0.00018,18.69292]
[1778270673241,23.41,80180.4,0.0,0.20234,0.00018,18.69453]
[1778270678425,23.41,80183.16,0.0,0.20282,0.00018,18.72194]
[1778270683460,23.41,80186.41,0.0,0.20339,0.00018,18.75426]
[1778270688496,23.41,80182.15,0.0,0.2026,0.00018,18.7096]
[1778270690778,23.41,80182.15,0.0,0.2026,0.00018,18.7096]
[1778270692422,23.41,80182.94,0.0,0.20274,0.00018,18.71738]
[1778270697559,23.41,80183.67,0.0,0.20285,0.00018,18.72364]
[1778270702594,23.4,80183.63,0.0,0.20283,0.00018,18.72231]
[1778270707629,23.4,80183.87,0.0,0.20285,0.00018,18.72389]
[1778270712048,23.4,80184.65,0.0,0.20299,0.00018,18.73134]
[1778270717493,23.4,80183.29,0.0,0.20271,0.00018,18.71607]
[1778270719286,23.4,80183.29,0.0,0.20271,0.00018,18.71588]
[1778270719937,23.4,80183.29,0.0,0.20271,0.00018,18.71588]
[1778270722231,23.4,80183.29,0.0,0.20271,0.00018,18.7157]
[1778270728024,23.4,80182.24,0.0,0.2025,0.00018,18.70384]
[1778270728121,23.4,80182.15,0.0,0.20248,0.00018,18.70256]
[1778270729483,23.4,80182.15,0.0,0.20247,0.00018,18.70238]
[1778270735877,23.39,80178.0,0.0,0.20167,0.00018,18.65436]
[1778270736448,23.39,80178.0,0.0,0.20167,0.00018,18.65436]
[1778270741919,23.39,80173.6,0.0,0.20086,0.00018,18.6085]
[1778270746955,23.39,80168.16,0.0,0.19987,0.00018,18.55205]
[1778270751990,23.39,80167.81,0.0,0.1998,0.00018,18.54806]
[1778270758033,23.39,80164.08,0.0,0.19912,0.00018,18.50907]
[1778270763068,23.39,80166.15,0.0,0.19948,0.00018,18.52995]
[1778270768102,23.39,80167.59,0.0,0.19973,0.00018,18.54427]
[1778270771375,23.39,80167.98,0.0,0.1998,0.00018,18.54803]
[1778270773072,23.39,80169.32,0.0,0.20004,0.00018,18.56176]
[1778270773173,23.39,80170.99,0.0,0.20034,0.00018,18.57888]
[1778270778558,23.39,80176.9,0.0,0.2014,0.00018,18.63896]
[1778270784214,23.39,80177.5,0.0,0.20148,0.00018,18.64403]
[1778270790261,23.38,80177.57,0.0,0.20147,0.00018,18.6435]
[1778270795291,23.38,80177.55,0.0,0.20142,0.00018,18.63812]
[1778270800326,23.38,80179.1,0.0,0.20169,0.00018,18.65337]
[1778270806250,23.38,80180.11,0.0,0.20187,0.00018,18.66317]
[1778270813206,23.38,80180.95,0.0,0.202,0.00018,18.67096]
[1778270818453,23.38,80182.4,0.0,0.20224,0.00018,18.68465]
[1778270823492,23.38,80182.61,0.0,0.20227,0.00018,18.686]
[1778270828523,23.37,80182.77,0.0,0.20228,0.00018,18.68696]
[1778270833902,23.37,80183.31,0.0,0.20237,0.00018,18.6921]
[1778270839600,23.37,80183.79,0.0,0.20244,0.00018,18.69589]
[1778270843185,23.37,80183.57,0.0,0.2024,0.00018,18.69335]
[1778270844208,23.37,80183.01,0.0,0.20229,0.00018,18.68745]
[1778270844297,23.37,80183.01,0.0,0.20229,0.00018,18.68732]
[1778270845290,23.37,80183.01,0.0,0.20229,0.00018,18.68732]
[1778270845293,23.37,80178.48,0.0,0.20146,0.00018,18.64057]
[1778270845449,23.37,80178.48,0.0,0.20146,0.00018,18.64057]
[1778270845998,23.37,80178.48,0.0,0.20146,0.00018,18.64057]
[1778270846016,23.37,80178.48,0.0,0.20146,0.00018,18.64057]
[1778270846374,23.37,80178.48,0.0,0.20146,0.00018,18.64057]
[1778270851478,23.37,80164.91,0.0,0.19899,0.00018,18.49937]
[1778270851498,23.37,80164.91,0.0,0.19899,0.00018,18.49937]
[1778270853731,23.37,80163.77,0.0,0.19875,0.00018,18.483]
[1778270853768,23.37,80163.77,0.0,0.19875,0.00018,18.483]
[1778270859744,23.37,80158.0,0.0,0.1977,0.00018,18.42287]
[1778270863756,23.37,80157.69,0.0,0.19764,0.00018,18.41951]
[1778270863786,23.37,80157.69,0.0,0.19764,0.00018,18.41951]
[1778270870817,23.36,80153.46,0.0,0.19685,0.00018,18.37416]
[1778270872740,23.36,80152.76,0.0,0.19672,0.00018,18.36656]
[1778270873019,23.36,80152.76,0.0,0.19672,0.00018,18.36656]
[1778270876020,23.36,80153.18,0.0,0.19678,0.00018,18.36983]
[1778270876057,23.36,80155.97,0.0,0.19727,0.00018,18.39833]
[1778270881700,23.36,80159.07,0.0,0.19782,0.00018,18.42966]
[1778270886929,23.36,80164.59,0.0,0.19879,0.00018,18.48587]
[1778270893432,23.36,80165.06,0.0,0.19886,0.00018,18.48961]
[1778270893525,23.36,80165.06,0.0,0.19886,0.00018,18.48961]
[1778270899013,23.35,80170.79,0.0,0.19984,0.00018,18.54558]
[1778270906062,23.35,80172.08,0.0,0.20002,0.00018,18.55621]
[1778270910046,23.34,80170.95,0.0,0.1998,0.00018,18.54341]
[1778270910092,23.34,80170.9,0.0,0.19978,0.00018,18.54252]
[1778270912552,23.34,80174.1,0.0,0.20031,0.00018,18.57036]
[1778270913971,23.34,80182.64,0.0,0.20186,0.00018,18.6583]
[1778270914746,23.34,80183.67,0.0,0.20204,0.00018,18.66869]
[1778270920140,23.34,80185.23,0.0,0.20231,0.00018,18.6836]
[1778270920142,23.34,80185.23,0.0,0.20231,0.00018,18.6836]
[1778270922197,23.34,80186.84,0.0,0.20259,0.00018,18.6997]
[1778270922426,23.34,80188.26,0.0,0.20284,0.00018,18.71383]
[1778270926278,23.34,80187.72,0.0,0.20273,0.00018,18.70778]
[1778270926350,23.34,80188.7,0.0,0.20291,0.00018,18.71764]
[1778270931645,23.33,80188.6,0.0,0.20288,0.00018,18.7159]
[1778270932478,23.33,80188.6,0.0,0.20288,0.00018,18.7159]
[1778270933703,23.33,80190.49,0.0,0.20321,0.00018,18.73442]
[1778270938685,23.33,80195.03,0.0,0.20401,0.00018,18.77984]
[1778270939297,23.33,80195.02,0.0,0.20401,0.00018,18.77946]
[1778270941121,23.33,80195.4,0.0,0.20407,0.00018,18.78309]
[1778270941311,23.33,80196.56,0.0,0.20428,0.00018,18.79474]
[1778270946347,23.33,80196.65,0.0,0.20427,0.00018,18.79418]
[1778270951381,23.32,80196.8,0.0,0.20427,0.00018,18.79426]
[1778270954083,23.32,80196.14,0.0,0.20414,0.00018,18.7869]
[1778270955647,23.32,80196.67,0.0,0.20422,0.00018,18.79178]
[1778270960576,23.32,80197.25,0.0,0.2043,0.00018,18.79598]
[1778270966488,23.32,80195.88,0.0,0.20402,0.00018,18.78018]
[1778270969236,23.32,80196.12,0.0,0.20406,0.00018,18.78237]
[1778270969507,23.31,80195.78,0.0,0.20398,0.00018,18.77832]
[1778270974544,23.31,80192.19,0.0,0.20327,0.00018,18.7355]
[1778270979581,23.31,80193.06,0.0,0.2034,0.00018,18.7431]
[1778270984943,23.31,80192.13,0.0,0.20321,0.00018,18.73245]
[1778270991082,23.3,80193.06,0.0,0.20335,0.00018,18.74034]
[1778270992137,23.3,80196.77,0.0,0.20403,0.00018,18.77826]
[1778270992148,23.3,80196.77,0.0,0.20403,0.00018,18.77826]
[1778270992159,23.3,80186.18,0.0,0.20208,0.00018,18.66881]
[1778270997297,23.3,80180.6,0.0,0.20103,0.00018,18.60944]
[1778270997312,23.3,80180.6,0.0,0.20103,0.00018,18.60944]
[1778270997993,23.3,80182.46,0.0,0.20137,0.00018,18.62829]
[1778270998021,23.3,80182.46,0.0,0.20137,0.00018,18.62829]
[1778271001395,23.3,80182.8,0.0,0.20142,0.00018,18.63118]
[1778271001417,23.3,80182.8,0.0,0.20142,0.00018,18.63118]
[1778271003627,23.3,80185.44,0.0,0.20188,0.00018,18.65755]
[1778271005126,23.3,80191.31,0.0,0.20295,0.00018,18.71796]
[1778271008626,23.3,80200.73,0.0,0.20466,0.00018,18.81384]
[1778271012910,23.29,80201.35,0.0,0.20475,0.00018,18.81924]
[1778271015761,23.29,80201.52,0.0,0.20477,0.00018,18.8203]
[1778271015791,23.29,80201.52,0.0,0.20477,0.00018,18.8203]
[1778271015839,23.29,80201.52,0.0,0.20475,0.00018,18.81927]
[1778271021877,23.29,80209.22,0.0,0.20613,0.00018,18.89625]
[1778271022920,23.29,80209.22,0.0,0.20613,0.00018,18.89625]
[1778271024397,23.29,80209.32,0.0,0.20614,0.00018,18.89688]
[1778271024739,23.29,80212.95,0.0,0.20681,0.00019,18.93376]
[1778271025039,23.29,80212.95,0.0,0.20681,0.00019,18.93376]
[1778271025073,23.29,80212.95,0.0,0.20681,0.00019,18.93376]
[1778271025251,23.29,80212.95,0.0,0.20681,0.00019,18.93376]
[1778271025391,23.28,80215.53,0.0,0.20728,0.00019,18.95982]
[1778271030748,23.28,80214.82,0.0,0.2071,0.00019,18.95006]
[1778271030867,23.28,80214.82,0.0,0.2071,0.00019,18.95006]
[1778271035976,23.27,80213.96,0.0,0.20685,0.00019,18.93375]
[1778271038996,23.27,80213.7,0.0,0.20678,0.00019,18.93004]
[1778271039038,23.27,80213.7,0.0,0.20678,0.00019,18.93004]
[1778271040072,23.27,80212.49,0.0,0.20655,0.00019,18.91709]
[1778271040096,23.27,80212.49,0.0,0.20655,0.00019,18.91709]
[1778271041154,23.27,80208.99,0.0,0.20589,0.00018,18.88059]
[1778271041837,23.27,80209.39,0.0,0.20596,0.00018,18.88418]
[1778271047288,23.27,80212.98,0.0,0.20658,0.00019,18.91863]
[1778271047389,23.26,80213.73,0.0,0.20671,0.00019,18.92581]
[1778271053107,23.26,80214.5,0.0,0.20679,0.00019,18.93053]
[1778271055548,23.26,80214.41,0.0,0.20676,0.00019,18.92908]
[1778271055562,23.26,80214.41,0.0,0.20676,0.00019,18.92908]
[1778271057530,23.26,80215.84,0.0,0.20701,0.00019,18.94272]
[1778271057561,23.26,80215.84,0.0,0.20701,0.00019,18.94272]
[1778271063179,23.25,80217.52,0.0,0.20725,0.00019,18.95618]
[1778271064686,23.25,80217.52,0.0,0.20725,0.00019,18.95618]
[1778271065745,23.25,80217.43,0.0,0.20721,0.00019,18.95416]
[1778271067836,23.25,80217.34,0.0,0.20719,0.00019,18.9527]
[1778271067854,23.25,80217.34,0.0,0.20719,0.00019,18.9527]
[1778271069865,23.24,80217.59,0.0,0.2072,0.00019,18.95365]
[1778271069877,23.24,80217.59,0.0,0.2072,0.00019,18.95365]
[1778271075263,23.24,80217.81,0.0,0.20719,0.00019,18.9527]
[1778271080298,23.23,80218.77,0.0,0.20731,0.00019,18.95991]
[1778271085332,23.23,80219.92,0.0,0.20748,0.00019,18.96902]
[1778271090367,23.22,80220.81,0.0,0.20759,0.00019,18.97548]
[1778271095402,23.22,80221.18,0.0,0.20758,0.00019,18.97211]
[1778271100439,23.21,80218.68,0.0,0.20706,0.00019,18.94373]
[1778271105485,23.21,80214.36,0.0,0.20622,0.00019,18.89693]
[1778271105813,23.21,80214.36,0.0,0.20622,0.00019,18.89693]
[1778271106704,23.21,80214.59,0.0,0.20625,0.00019,18.89885]
[1778271108257,23.21,80214.65,0.0,0.20626,0.00019,18.89901]
[1778271108270,23.21,80214.65,0.0,0.20626,0.00019,18.89901]
[1778271108746,23.21,80214.52,0.0,0.20623,0.00019,18.89722]
[1778271108769,23.21,80214.52,0.0,0.20623,0.00019,18.89722]
[1778271108972,23.21,80214.52,0.0,0.20623,0.00019,18.89722]
[1778271109490,23.21,80214.52,0.0,0.20623,0.00019,18.89722]
[1778271112658,23.2,80214.82,0.0,0.20626,0.00019,18.89897]
[1778271115877,23.2,80214.85,0.0,0.20624,0.00019,18.89838]
[1778271116641,23.2,80215.33,0.0,0.2063,0.00019,18.90152]
[1778271117638,23.2,80215.33,0.0,0.2063,0.00019,18.90152]
[1778271122652,23.2,80214.59,0.0,0.20612,0.00019,18.89165]
[1778271127660,23.19,80212.64,0.0,0.20572,0.00019,18.86926]
[1778271129506,23.19,80212.01,0.0,0.20559,0.00019,18.86185]
[1778271129629,23.19,80212.01,0.0,0.20559,0.00019,18.86185]
[1778271129654,23.19,80212.01,0.0,0.20559,0.00019,18.86185]
[1778271129664,23.19,80214.44,0.0,0.20603,0.00019,18.88646]
[1778271131271,23.19,80214.44,0.0,0.20602,0.00019,18.886]
[1778271131298,23.19,80214.44,0.0,0.20602,0.00019,18.886]
[1778271132106,23.19,80214.77,0.0,0.20607,0.00019,18.88892]
[1778271132862,23.19,80217.01,0.0,0.20648,0.00019,18.91154]
[1778271138721,23.18,80219.72,0.0,0.20692,0.00019,18.93636]
[1778271140000,23.18,80219.37,0.0,0.20685,0.00019,18.93223]
[1778271141485,23.18,80221.86,0.0,0.2073,0.00019,18.95738]
[1778271141738,23.18,80224.16,0.0,0.20772,0.00019,18.98052]
[1778271142361,23.18,80224.16,0.0,0.20772,0.00019,18.98052]
[1778271142448,23.18,80224.16,0.0,0.20772,0.00019,18.98052]
[1778271142483,23.18,80224.16,0.0,0.20772,0.00019,18.98052]
[1778271147780,23.17,80230.96,0.0,0.20896,0.00019,19.04857]
[1778271151007,23.17,80231.5,0.0,0.20905,0.00019,19.05357]
[1778271151724,23.17,80231.5,0.0,0.20905,0.00019,19.05357]
[1778271151099,23.17,80231.5,0.0,0.20901,0.00019,19.04894]
[1778271151804,23.17,80231.5,0.0,0.20901,0.00019,19.04875]
[1778271153782,23.17,80231.5,0.0,0.20901,0.00019,19.04875]
[1778271160605,23.17,80233.8,0.0,0.20938,0.00019,19.06918]
[1778271161986,23.17,80233.8,0.0,0.20937,0.00019,19.06879]
[1778271162325,23.17,80233.8,0.0,0.20937,0.00019,19.06879]
[1778271162332,23.17,80233.8,0.0,0.20937,0.00019,19.06879]
[1778271162349,23.17,80233.8,0.0,0.20937,0.00019,19.06879]
[1778271162440,23.17,80233.8,0.0,0.20937,0.00019,19.06879]
[1778271162503,23.17,80233.8,0.0,0.20937,0.00019,19.06879]
[1778271162531,23.17,80233.8,0.0,0.20937,0.00019,19.06879]
[1778271162577,23.17,80231.96,0.0,0.20902,0.00019,19.04948]
[1778271163352,23.17,80231.96,0.0,0.20902,0.00019,19.04948]
[1778271168926,23.16,80218.75,0.0,0.20649,0.00019,18.90994]
[1778271173962,23.16,80220.53,0.0,0.20678,0.00019,18.92605]
[1778271179564,23.16,80220.53,0.0,0.20678,0.00019,18.92605]
[1778271179570,23.16,80220.53,0.0,0.20678,0.00019,18.92605]
[1778271179612,23.16,80220.53,0.0,0.20678,0.00019,18.92605]
[1778271182509,23.15,80223.57,0.0,0.20729,0.00019,18.95424]
[1778271182517,23.15,80223.57,0.0,0.20729,0.00019,18.95424]
[1778271182594,23.15,80228.9,0.0,0.20827,0.00019,19.00874]
[1778271183921,23.15,80228.9,0.0,0.20826,0.00019,19.00825]
[1778271185270,23.15,80230.43,0.0,0.20854,0.00019,19.0235]
[1778271187857,23.14,80226.16,0.0,0.20771,0.00019,18.97792]
[1778271189638,23.14,80225.99,0.0,0.20767,0.00019,18.9757]
[1778271195110,23.14,80226.52,0.0,0.20771,0.00019,18.97784]
[1778271200147,23.13,80226.48,0.0,0.20766,0.00019,18.975]
[1778271205179,23.13,80225.68,0.0,0.20746,0.00019,18.96428]
[1778271210214,23.12,80225.94,0.0,0.20746,0.00019,18.96444]
[1778271215250,23.12,80224.85,0.0,0.20718,0.00019,18.94615]
[1778271220284,23.11,80224.67,0.0,0.2071,0.00019,18.94167]
[1778271226326,23.11,80225.33,0.0,0.20716,0.00019,18.94526]
[1778271231361,23.1,80225.08,0.0,0.20706,0.00019,18.93993]
[1778271236397,23.1,80223.48,0.0,0.20671,0.00019,18.92063]
[1778271241432,23.09,80222.69,0.0,0.20652,0.00019,18.90976]
[1778271246470,23.09,80222.72,0.0,0.20647,0.00019,18.90739]
[1778271251503,23.08,80221.25,0.0,0.20615,0.00019,18.88955]
[1778271253977,23.08,80221.45,0.0,0.20617,0.00019,18.89058]
[1778271254219,23.08,80221.45,0.0,0.20617,0.00019,18.89058]
[1778271254368,23.08,80221.45,0.0,0.20617,0.00019,18.89058]
[1778271254524,23.08,80221.38,0.0,0.20615,0.00019,18.88934]
[1778271257728,23.08,80221.43,0.0,0.20614,0.00019,18.88881]
[1778271260208,23.08,80220.62,0.0,0.20596,0.00019,18.87887]
[1778271260257,23.08,80220.62,0.0,0.20596,0.00019,18.87887]
[1778271260782,23.08,80220.62,0.0,0.20596,0.00019,18.87887]
[1778271260809,23.08,80220.62,0.0,0.20596,0.00019,18.87887]
[1778271265665,23.07,80220.69,0.0,0.20592,0.00019,18.87672]
[1778271265706,23.07,80220.69,0.0,0.20592,0.00019,18.87672]
[1778271271451,23.07,80221.97,0.0,0.20609,0.00019,18.88641]
[1778271271489,23.07,80221.97,0.0,0.20609,0.00019,18.88641]
[1778271275376,23.06,80222.0,0.0,0.20602,0.00019,18.88005]
[1778271280707,23.06,80223.52,0.0,0.20625,0.00019,18.89262]
[1778271285743,23.05,80227.24,0.0,0.20688,0.00019,18.92793]
[1778271286070,23.05,80227.24,0.0,0.20688,0.00019,18.92793]
[1778271291787,23.05,80231.41,0.0,0.20761,0.00019,18.96845]
[1778271296758,23.04,80231.64,0.0,0.20765,0.00019,18.9703]
[1778271303869,23.03,80229.82,0.0,0.20719,0.00019,18.94513]
[1778271308904,23.03,80226.67,0.0,0.20655,0.00019,18.90988]
[1778271312351,23.03,80226.53,0.0,0.20651,0.00019,18.90742]
[1778271317967,23.02,80226.63,0.0,0.20646,0.00019,18.90493]
[1778271324011,23.02,80225.38,0.0,0.20617,0.00019,18.88892]
[1778271328356,23.01,80221.84,0.0,0.20548,0.00019,18.85049]
[1778271330846,23.01,80222.02,0.0,0.20549,0.00019,18.85127]
[1778271336093,23.0,80221.75,0.0,0.20534,0.00019,18.84022]
[1778271341935,23.0,80221.67,0.0,0.20527,0.00019,18.83615]
[1778271346366,23.0,80221.6,0.0,0.20522,0.00019,18.83382]
[1778271346421,23.0,80221.6,0.0,0.20522,0.00019,18.83382]
[1778271349325,22.99,80221.02,0.0,0.20509,0.00019,18.8262]
[1778271349389,22.99,80221.02,0.0,0.20509,0.00019,18.8262]
[1778271352515,22.99,80218.66,0.0,0.20462,0.00019,18.80006]
[1778271352549,22.99,80218.66,0.0,0.20462,0.00019,18.80006]
[1778271354572,22.99,80217.7,0.0,0.20442,0.00019,18.78907]
[1778271354633,22.99,80217.7,0.0,0.20442,0.00019,18.78907]
[1778271358681,22.98,80221.31,0.0,0.20506,0.00019,18.82477]
[1778271358725,22.98,80221.31,0.0,0.20506,0.00019,18.82477]
[1778271362786,22.98,80221.26,0.0,0.20501,0.00019,18.8222]
[1778271362822,22.98,80221.26,0.0,0.20501,0.00019,18.8222]
[1778271370052,22.98,80222.18,0.0,0.20513,0.00019,18.82869]
[1778271370952,22.98,80222.18,0.0,0.20513,0.00019,18.82869]
[1778271370991,22.97,80222.09,0.0,0.20508,0.00019,18.8262]
[1778271372981,22.97,80221.86,0.0,0.20503,0.00019,18.82328]
[1778271373034,22.97,80221.86,0.0,0.20501,0.00019,18.82224]
[1778271376432,22.97,80221.8,0.0,0.20498,0.00019,18.82058]
[1778271376851,22.97,80221.8,0.0,0.20498,0.00019,18.82058]
[1778271376910,22.97,80221.8,0.0,0.20498,0.00019,18.82058]
[1778271376933,22.97,80224.99,0.0,0.20556,0.00019,18.85276]
[1778271377608,22.97,80224.99,0.0,0.20556,0.00019,18.85276]
[1778271377618,22.97,80224.99,0.0,0.20556,0.00019,18.85276]
[1778271379149,22.97,80226.75,0.0,0.20588,0.00019,18.87062]
[1778271379401,22.96,80226.99,0.0,0.20591,0.00019,18.87263]
[1778271384433,22.96,80227.77,0.0,0.20601,0.00019,18.87821]
[1778271386879,22.96,80227.85,0.0,0.20602,0.00019,18.87854]
[1778271386914,22.96,80227.85,0.0,0.20602,0.00019,18.87854]
[1778271386897,22.96,80229.85,0.0,0.20638,0.00019,18.89886]
[1778271389412,22.96,80233.69,0.0,0.20709,0.00019,18.93797]
[1778271389445,22.96,80233.69,0.0,0.20709,0.00019,18.93797]
[1778271389534,22.96,80233.69,0.0,0.20709,0.00019,18.93797]
[1778271389602,22.96,80238.16,0.0,0.20793,0.00019,18.9843]
[1778271394306,22.96,80246.22,0.0,0.2094,0.00019,19.06273]
[1778271394564,22.96,80246.22,0.0,0.2094,0.00019,19.06273]
[1778271394566,22.96,80246.22,0.0,0.2094,0.00019,19.06273]
[1778271394592,22.96,80246.22,0.0,0.2094,0.00019,19.06273]
[1778271394694,22.96,80247.75,0.0,0.20968,0.00019,19.07834]
[1778271396269,22.95,80247.75,0.0,0.20968,0.00019,19.0781]
[1778271397119,22.95,80248.85,0.0,0.20988,0.00019,19.08925]
[1778271397137,22.95,80248.85,0.0,0.20988,0.00019,19.08925]
[1778271397641,22.95,80248.85,0.0,0.20988,0.00019,19.08925]
[1778271397905,22.95,80248.85,0.0,0.20988,0.00019,19.08925]
[1778271398006,22.95,80251.65,0.0,0.2104,0.00019,19.11771]
[1778271399407,22.95,80251.65,0.0,0.2104,0.00019,19.11771]
[1778271404578,22.95,80251.6,0.0,0.21036,0.00019,19.11557]
[1778271409613,22.95,80253.29,0.0,0.21066,0.00019,19.13176]
[1778271415655,22.94,80254.48,0.0,0.21086,0.00019,19.14246]
[1778271421698,22.94,80256.93,0.0,0.21129,0.00019,19.16616]
[1778271426733,22.94,80257.61,0.0,0.21139,0.00019,19.1718]
[1778271432774,22.94,80257.82,0.0,0.2114,0.00019,19.17231]
[1778271434205,22.94,80257.82,0.0,0.2114,0.00019,19.17231]
[1778271435646,22.94,80257.97,0.0,0.21142,0.00019,19.17332]
[1778271435670,22.94,80257.97,0.0,0.21142,0.00019,19.17332]
[1778271440833,22.93,80253.44,0.0,0.21051,0.00019,19.12388]
[1778271445023,22.93,80253.31,0.0,0.21046,0.00019,19.12134]
[1778271445107,22.93,80253.34,0.0,0.21046,0.00019,19.12118]
[1778271445145,22.93,80253.34,0.0,0.21046,0.00019,19.12118]
[1778271445363,22.93,80253.34,0.0,0.21046,0.00019,19.12118]
[1778271445537,22.93,80253.34,0.0,0.21046,0.00019,19.12118]
[1778271445865,22.93,80253.94,0.0,0.21057,0.00019,19.12692]
[1778271446864,22.93,80253.94,0.0,0.21057,0.00019,19.12692]
[1778271446929,22.93,80236.17,0.0,0.2072,0.00019,18.94179]
[1778271447553,22.93,80236.17,0.0,0.2072,0.00019,18.94179]
[1778271448886,22.93,80236.17,0.0,0.20719,0.00019,18.94124]
[1778271448896,22.93,80236.17,0.0,0.20719,0.00019,18.94124]
[1778271450988,22.92,80226.91,0.0,0.20543,0.00019,18.84374]
[1778271451564,22.92,80224.01,0.0,0.20484,0.00019,18.80821]
[1778271451908,22.92,80223.9,0.0,0.20482,0.00019,18.80706]
[1778271452357,22.92,80223.9,0.0,0.20482,0.00019,18.80706]
[1778271452395,22.92,80223.9,0.0,0.20482,0.00019,18.80706]
[1778271454762,22.92,80215.51,0.0,0.20324,0.00019,18.71863]
[1778271455611,22.92,80213.12,0.0,0.20279,0.00019,18.69333]
[1778271459604,22.92,80213.18,0.0,0.20279,0.00019,18.69306]
[1778271461904,22.92,80212.69,0.0,0.20268,0.00019,18.68726]
[1778271462392,22.92,80212.63,0.0,0.20267,0.00019,18.68642]
[1778271462987,22.92,80211.73,0.0,0.2025,0.00019,18.67698]
[1778271468022,22.92,80209.17,0.0,0.202,0.00019,18.64895]
[1778271471630,22.91,80210.01,0.0,0.20215,0.00019,18.65724]
[1778271472050,22.91,80210.25,0.0,0.20219,0.00019,18.65975]
[1778271477101,22.91,80202.02,0.0,0.20065,0.00018,18.57245]
[1778271482973,22.91,80203.06,0.0,0.20084,0.00019,18.58297]
[1778271488178,22.91,80203.45,0.0,0.2009,0.00019,18.58639]
[1778271493212,22.91,80203.54,0.0,0.20091,0.00019,18.58704]
[1778271496030,22.91,80203.3,0.0,0.20086,0.00019,18.58445]
[1778271496049,22.91,80203.4,0.0,0.20088,0.00019,18.58537]
[1778271498159,22.91,80204.25,0.0,0.20104,0.00019,18.59423]
[1778271503284,22.91,80206.03,0.0,0.20135,0.00019,18.61234]
[1778271508323,22.91,80203.98,0.0,0.20096,0.00019,18.59024]
[1778271511885,22.91,80203.35,0.0,0.20083,0.00019,18.58286]
[1778271516295,22.9,80200.77,0.0,0.2003,0.00018,18.55017]
[1778271516467,22.9,80200.77,0.0,0.2003,0.00018,18.55017]
[1778271516497,22.9,80200.05,0.0,0.20016,0.00018,18.54224]
[1778271522611,22.9,80200.25,0.0,0.20017,0.00018,18.54264]
[1778271522693,22.9,80200.51,0.0,0.20021,0.00018,18.54503]
[1778271528458,22.9,80202.12,0.0,0.20047,0.00018,18.55986]
[1778271534005,22.89,80200.77,0.0,0.20019,0.00018,18.54412]
[1778271539536,22.89,80203.27,0.0,0.20063,0.00019,18.56863]
[1778271541013,22.89,80203.27,0.0,0.20063,0.00019,18.56863]
[1778271541023,22.89,80205.16,0.0,0.20097,0.00019,18.58836]
[1778271546584,22.89,80206.79,0.0,0.20126,0.00019,18.60453]
[1778271551276,22.89,80207.27,0.0,0.20133,0.00019,18.60889]
[1778271551619,22.89,80203.98,0.0,0.20072,0.00019,18.57413]
[1778271556654,22.89,80204.95,0.0,0.20089,0.00019,18.58368]
[1778271561691,22.89,80207.97,0.0,0.20144,0.00019,18.6147]
[1778271566727,22.88,80208.49,0.0,0.20152,0.00019,18.61934]
[1778271571760,22.88,80209.43,0.0,0.20164,0.00019,18.62396]
[1778271576797,22.88,80208.77,0.0,0.20151,0.00019,18.61624]
[1778271581831,22.88,80210.26,0.0,0.20177,0.00019,18.63109]
[1778271586867,22.88,80210.53,0.0,0.2018,0.00019,18.63305]
[1778271591899,22.88,80211.26,0.0,0.20192,0.00019,18.63957]
[1778271596937,22.87,80211.45,0.0,0.20191,0.00019,18.63939]
[1778271600576,22.87,80210.35,0.0,0.20169,0.00019,18.62655]
[1778271600620,22.87,80210.35,0.0,0.20169,0.00019,18.62655]
[1778271600707,22.87,80210.35,0.0,0.20169,0.00019,18.62655]
[1778271600735,22.87,80210.35,0.0,0.20169,0.00019,18.62655]
[1778271600966,22.87,80210.57,0.0,0.20172,0.00019,18.62845]
[1778271602342,22.87,80207.78,0.0,0.20119,0.00019,18.59869]
[1778271602368,22.87,80207.78,0.0,0.20119,0.00019,18.59869]
[1778271602476,22.87,80207.78,0.0,0.20119,0.00019,18.59869]
[1778271606216,22.87,80203.69,0.0,0.20041,0.00019,18.55435]
[1778271607009,22.87,80204.24,0.0,0.20051,0.00019,18.55984]
[1778271607640,22.87,80204.24,0.0,0.20051,0.00019,18.55984]
[1778271607674,22.87,80204.24,0.0,0.20051,0.00019,18.55984]
[1778271608016,22.87,80216.9,0.0,0.20286,0.00019,18.6929]
[1778271614058,22.86,80219.48,0.0,0.20332,0.00019,18.71859]
[1778271619094,22.86,80219.52,0.0,0.20331,0.00019,18.71788]
[1778271621825,22.86,80219.57,0.0,0.20331,0.00019,18.71819]
[1778271621860,22.86,80219.57,0.0,0.20331,0.00019,18.71819]
[1778271621926,22.86,80219.57,0.0,0.20331,0.00019,18.71819]
[1778271621937,22.86,80219.57,0.0,0.20331,0.00019,18.71819]
[1778271622119,22.86,80219.31,0.0,0.20325,0.00019,18.71503]
[1778271624128,22.86,80208.59,0.0,0.20125,0.00019,18.60198]
[1778271625456,22.86,80208.99,0.0,0.20132,0.00019,18.60612]
[1778271626276,22.86,80207.87,0.0,0.20111,0.00019,18.59427]
[1778271627696,22.86,80208.0,0.0,0.20113,0.00019,18.59533]
[1778271627952,22.86,80208.0,0.0,0.20113,0.00019,18.59533]
[1778271628062,22.86,80208.0,0.0,0.20113,0.00019,18.59533]
[1778271628122,22.86,80208.0,0.0,0.20113,0.00019,18.59533]
[1778271628201,22.86,80199.91,0.0,0.19963,0.00018,18.50981]
[1778271629131,22.86,80199.91,0.0,0.19963,0.00018,18.50981]
[1778271629205,22.86,80199.91,0.0,0.19963,0.00018,18.50981]
[1778271629288,22.86,80199.91,0.0,0.19962,0.00018,18.50908]
[1778271630175,22.86,80194.94,0.0,0.1987,0.00018,18.45665]
[1778271631158,22.86,80194.94,0.0,0.1987,0.00018,18.45665]
[1778271631236,22.86,80206.75,0.0,0.20083,0.00019,18.57588]
[1778271637224,22.85,80205.02,0.0,0.20049,0.00019,18.55631]
[1778271639326,22.85,80204.75,0.0,0.20043,0.00019,18.55307]
[1778271640244,22.85,80204.74,0.0,0.20043,0.00019,18.55277]
[1778271645279,22.85,80204.39,0.0,0.20035,0.00019,18.54817]
[1778271647558,22.85,80204.23,0.0,0.20031,0.00019,18.5463]
[1778271647562,22.85,80204.23,0.0,0.20031,0.00019,18.5463]
[1778271647611,22.85,80206.97,0.0,0.20082,0.00019,18.575]
[1778271653210,22.85,80207.51,0.0,0.2009,0.00019,18.57987]
[1778271654174,22.85,80207.06,0.0,0.20081,0.00019,18.57472]
[1778271659377,22.84,80207.28,0.0,0.20081,0.00019,18.5745]
[1778271664415,22.84,80207.63,0.0,0.20083,0.00019,18.57584]
[1778271669448,22.84,80207.94,0.0,0.20084,0.00019,18.57673]
[1778271673951,22.83,80207.85,0.0,0.2008,0.00019,18.57434]
[1778271673970,22.83,80207.85,0.0,0.2008,0.00019,18.57434]
[1778271674066,22.83,80208.96,0.0,0.201,0.00019,18.58556]
[1778271674304,22.83,80208.96,0.0,0.201,0.00019,18.58556]
[1778271674342,22.83,80208.96,0.0,0.201,0.00019,18.58556]
[1778271676255,22.83,80215.87,0.0,0.20228,0.00019,18.65784]
[1778271678303,22.83,80226.69,0.0,0.2043,0.00019,18.77128]
[1778271679967,22.83,80226.69,0.0,0.20429,0.00019,18.77105]
[1778271679978,22.83,80226.69,0.0,0.20429,0.00019,18.77105]
[1778271680000,22.83,80226.69,0.0,0.20429,0.00019,18.77105]
[1778271680021,22.83,80227.42,0.0,0.20442,0.00019,18.77848]
[1778271682082,22.83,80227.2,0.0,0.20438,0.00019,18.77595]
[1778271682126,22.83,80240.02,0.0,0.20679,0.00019,18.91007]
[1778271682430,22.83,80240.02,0.0,0.20679,0.00019,18.91007]
[1778271682804,22.83,80240.02,0.0,0.20679,0.00019,18.91007]
[1778271683594,22.83,80241.11,0.0,0.20699,0.00019,18.92113]
[1778271683674,22.83,80242.27,0.0,0.2072,0.00019,18.93287]
[1778271691907,22.83,80243.86,0.0,0.20747,0.00019,18.94796]
[1778271691979,22.82,80244.37,0.0,0.20751,0.00019,18.94734]
[1778271692955,22.82,80244.37,0.0,0.20751,0.00019,18.94734]
[1778271693205,22.82,80244.37,0.0,0.20751,0.00019,18.94734]
[1778271693215,22.82,80244.37,0.0,0.20751,0.00019,18.94734]
[1778271693851,22.82,80250.99,0.0,0.20876,0.00019,19.01613]
[1778271693885,22.82,80250.99,0.0,0.20876,0.00019,19.01613]
[1778271696794,22.82,80262.27,0.0,0.21089,0.00019,19.13272]
[1778271699777,22.82,80268.14,0.0,0.21199,0.00019,19.19279]
[1778271700117,22.82,80269.8,0.0,0.21231,0.00019,19.20969]
[1778271701163,22.82,80269.8,0.0,0.21231,0.00019,19.20969]
[1778271703566,22.82,80275.77,0.0,0.21344,0.00019,19.27095]
[1778271708722,22.81,80274.87,0.0,0.21324,0.00019,19.26031]
[1778271713757,22.81,80273.14,0.0,0.21289,0.00019,19.24132]
[1778271714738,22.81,80273.14,0.0,0.21289,0.00019,19.24132]
[1778271714823,22.81,80272.66,0.0,0.21279,0.00019,19.23613]
[1778271720810,22.81,80269.23,0.0,0.21212,0.00019,19.19945]
[1778271725845,22.81,80269.08,0.0,0.21206,0.00019,19.19634]
[1778271728390,22.81,80268.89,0.0,0.21201,0.00019,19.19356]
[1778271728416,22.81,80268.89,0.0,0.21201,0.00019,19.19356]
[1778271728426,22.81,80268.89,0.0,0.21201,0.00019,19.19356]
[1778271733902,22.8,80264.12,0.0,0.21105,0.00019,19.14163]
[1778271738936,22.8,80263.46,0.0,0.21089,0.00019,19.13303]
[1778271744003,22.8,80267.62,0.0,0.21165,0.00019,19.17462]
[1778271751020,22.79,80266.98,0.0,0.21145,0.00019,19.16077]
[1778271758666,22.79,80265.62,0.0,0.21116,0.00019,19.14507]
[1778271764114,22.78,80265.99,0.0,0.21117,0.00019,19.1457]
[1778271769146,22.78,80266.39,0.0,0.21121,0.00019,19.14812]
[1778271775189,22.78,80266.21,0.0,0.21114,0.00019,19.14418]
[1778271780224,22.77,80265.69,0.0,0.21101,0.00019,19.13709]
[1778271785263,22.77,80262.36,0.0,0.21034,0.00019,19.10075]
[1778271790295,22.77,80265.03,0.0,0.21081,0.00019,19.12655]
[1778271794459,22.76,80267.54,0.0,0.21126,0.00019,19.15127]
[1778271794494,22.76,80267.54,0.0,0.21126,0.00019,19.15127]
[1778271795080,22.76,80267.54,0.0,0.21126,0.00019,19.15127]
[1778271797122,22.76,80269.62,0.0,0.21165,0.00019,19.17239]
[1778271797182,22.76,80270.76,0.0,0.21187,0.00019,19.18427]
[1778271802378,22.76,80271.36,0.0,0.21196,0.00019,19.18922]
[1778271807413,22.76,80269.9,0.0,0.21167,0.00019,19.17315]
[1778271812449,22.76,80269.92,0.0,0.21162,0.00019,19.16813]
[1778271817485,22.75,80269.5,0.0,0.21152,0.00019,19.16262]
[1778271823525,22.75,80269.93,0.0,0.21156,0.00019,19.16498]
[1778271829567,22.75,80269.17,0.0,0.2114,0.00019,19.15641]
[1778271835489,22.75,80268.98,0.0,0.21136,0.00019,19.15383]
[1778271841652,22.75,80268.24,0.0,0.2112,0.00019,19.14555]
[1778271849711,22.74,80267.9,0.0,0.21111,0.00019,19.14036]
[1778271855752,22.74,80268.26,0.0,0.21114,0.00019,19.1422]
[1778271860787,22.74,80269.5,0.0,0.21135,0.00019,19.1535]
[1778271865822,22.74,80269.43,0.0,0.2113,0.00019,19.15113]
[1778271870859,22.73,80268.5,0.0,0.2111,0.00019,19.13984]
[1778271876222,22.73,80268.47,0.0,0.21103,0.00019,19.13383]
[1778271881935,22.73,80275.22,0.0,0.21231,0.00019,19.20288]
[1778271890997,22.73,80274.45,0.0,0.21213,0.00019,19.19357]
[1778271892297,22.73,80274.45,0.0,0.21213,0.00019,19.19357]
[1778271892339,22.73,80273.69,0.0,0.21198,0.00019,19.18549]
[1778271893379,22.73,80273.69,0.0,0.21198,0.00019,19.18549]
[1778271893415,22.73,80274.54,0.0,0.21214,0.00019,19.19421]
[1778271896335,22.72,80275.38,0.0,0.2123,0.00019,19.20266]
[1778271900759,22.72,80277.4,0.0,0.21267,0.00019,19.22273]
[1778271906105,22.72,80279.99,0.0,0.21315,0.00019,19.24833]
[1778271911140,22.72,80282.42,0.0,0.21359,0.00019,19.27234]
[1778271916174,22.72,80284.64,0.0,0.21399,0.00019,19.29404]
[1778271921210,22.71,80285.7,0.0,0.21417,0.00019,19.30369]
[1778271925650,22.71,80286.08,0.0,0.21424,0.00019,19.30712]
[1778271926244,22.71,80286.11,0.0,0.21423,0.00019,19.30667]
[1778271926697,22.71,80286.11,0.0,0.21423,0.00019,19.30667]
[1778271926729,22.71,80286.11,0.0,0.21423,0.00019,19.30667]
[1778271926820,22.71,80286.11,0.0,0.21423,0.00019,19.30667]
[1778271927244,22.71,80286.11,0.0,0.21423,0.00019,19.30667]
[1778271927285,22.71,80272.76,0.0,0.21164,0.00019,19.16721]
[1778271930476,22.71,80271.8,0.0,0.21145,0.00019,19.1568]
[1778271932281,22.71,80271.42,0.0,0.21134,0.00019,19.14792]
[1778271934424,22.71,80270.84,0.0,0.21121,0.00019,19.14114]
[1778271940344,22.7,80268.73,0.0,0.21076,0.00019,19.1166]
[1778271945378,22.7,80268.61,0.0,0.2107,0.00019,19.11363]
[1778271951420,22.7,80268.72,0.0,0.21069,0.00019,19.11271]
[1778271956457,22.69,80268.63,0.0,0.21063,0.00019,19.1097]
[1778271961490,22.69,80267.99,0.0,0.21047,0.00019,19.10129]
[1778271965951,22.69,80270.52,0.0,0.21093,0.00019,19.12636]
[1778271966560,22.69,80270.52,0.0,0.21093,0.00019,19.12636]
[1778271966599,22.69,80271.14,0.0,0.21105,0.00019,19.13247]
[1778271967100,22.69,80271.14,0.0,0.21105,0.00019,19.13247]
[1778271972567,22.68,80270.16,0.0,0.21084,0.00019,19.12117]
[1778271974359,22.68,80270.14,0.0,0.21083,0.00019,19.12083]
[1778271975662,22.68,80269.81,0.0,0.21076,0.00019,19.11712]
[1778271977387,22.68,80269.63,0.0,0.21073,0.00019,19.11524]
[1778271979791,22.68,80269.56,0.0,0.21071,0.00019,19.11414]
[1778271982502,22.68,80269.45,0.0,0.21068,0.00019,19.11287]
[1778271987604,22.68,80269.22,0.0,0.21063,0.00019,19.10965]
[1778271988470,22.68,80269.22,0.0,0.21063,0.00019,19.10965]
[1778271988514,22.68,80269.22,0.0,0.21063,0.00019,19.10965]
[1778271988526,22.68,80269.22,0.0,0.21063,0.00019,19.10965]
[1778271988523,22.68,80269.05,0.0,0.21058,0.00019,19.10715]
[1778271988681,22.68,80269.05,0.0,0.21058,0.00019,19.10715]
[1778271989848,22.68,80269.05,0.0,0.21058,0.00019,19.10715]
[1778271989891,22.68,80269.05,0.0,0.21058,0.00019,19.10715]
[1778271991274,22.68,80268.94,0.0,0.21055,0.00019,19.10564]
[1778271991320,22.68,80268.94,0.0,0.21055,0.00019,19.10564]
[1778271992699,22.68,80268.94,0.0,0.2105,0.00019,19.10049]
[1778271993508,22.68,80268.94,0.0,0.2105,0.00019,19.10049]
[1778271994655,22.68,80269.02,0.0,0.21051,0.00019,19.10062]
[1778271996855,22.68,80268.81,0.0,0.21045,0.00019,19.09772]
[1778271996887,22.68,80268.81,0.0,0.21045,0.00019,19.09772]
[1778271998877,22.67,80268.79,0.0,0.21044,0.00019,19.09681]
[1778271998909,22.67,80268.79,0.0,0.21044,0.00019,19.09681]
[1778271999294,22.67,80268.79,0.0,0.21044,0.00019,19.09681]
[1778271999333,22.67,80268.7,0.0,0.21041,0.00019,19.09553]
[1778272001713,22.67,80273.49,0.0,0.21133,0.00019,19.14526]
[1778272002192,22.67,80273.49,0.0,0.21133,0.00019,19.14526]
[1778272002293,22.67,80278.64,0.0,0.21232,0.00019,19.19897]
[1778272007814,22.67,80282.71,0.0,0.21308,0.00019,19.24015]
[1778272013860,22.67,80282.66,0.0,0.21304,0.00019,19.23815]
[1778272018895,22.66,80282.79,0.0,0.21304,0.00019,19.2382]
[1778272023376,22.66,80281.93,0.0,0.21286,0.00019,19.22843]
[1778272023400,22.66,80281.93,0.0,0.21286,0.00019,19.22843]
[1778272023591,22.66,80281.93,0.0,0.21286,0.00019,19.22843]
[1778272023478,22.66,80283.32,0.0,0.21312,0.00019,19.24269]
[1778272024511,22.66,80283.32,0.0,0.21312,0.00019,19.24269]
[1778272027884,22.66,80293.91,0.0,0.21517,0.00019,19.35236]
[1778272028062,22.66,80293.91,0.0,0.21517,0.00019,19.35236]
[1778272034792,22.66,80294.08,0.0,0.21518,0.00019,19.35328]
[1778272035026,22.66,80293.55,0.0,0.21507,0.00019,19.3474]
[1778272040059,22.66,80295.72,0.0,0.21548,0.0002,19.36895]
[1778272040920,22.66,80295.72,0.0,0.21548,0.0002,19.36895]
[1778272040975,22.66,80295.91,0.0,0.21551,0.0002,19.37081]
[1778272044675,22.66,80296.39,0.0,0.21559,0.0002,19.37498]
[1778272050130,22.65,80294.89,0.0,0.21526,0.00019,19.35738]
[1778272050983,22.65,80294.89,0.0,0.21526,0.00019,19.35738]
[1778272051128,22.65,80294.89,0.0,0.21526,0.00019,19.35738]
[1778272051599,22.65,80294.89,0.0,0.21526,0.00019,19.35738]
[1778272051608,22.65,80294.89,0.0,0.21526,0.00019,19.35738]
[1778272051641,22.65,80294.89,0.0,0.21526,0.00019,19.35738]
[1778272051625,22.65,80295.1,0.0,0.21526,0.0002,19.3545]
[1778272052144,22.65,80295.1,0.0,0.21526,0.0002,19.3545]
[1778272053416,22.65,80295.1,0.0,0.21526,0.0002,19.3545]
[1778272053481,22.65,80275.86,0.0,0.21152,0.00019,19.15319]
[1778272054096,22.65,80275.86,0.0,0.21152,0.00019,19.15319]
[1778272056237,22.65,80275.52,0.0,0.21144,0.00019,19.14929]
[1778272056271,22.65,80275.52,0.0,0.21144,0.00019,19.14929]
[1778272058284,22.65,80273.68,0.0,0.21108,0.00019,19.12974]
[1778272065621,22.65,80274.24,0.0,0.21118,0.00019,19.13509]
[1778272075313,22.64,80270.16,0.0,0.21036,0.00019,19.09052]
[1778272077630,22.64,80269.94,0.0,0.21032,0.00019,19.0881]
[1778272077672,22.64,80269.94,0.0,0.21032,0.00019,19.0881]
[1778272083369,22.64,80268.87,0.0,0.2101,0.00019,19.07613]
[1778272088404,22.64,80269.15,0.0,0.21014,0.00019,19.07858]
[1778272093440,22.64,80268.35,0.0,0.20998,0.00019,19.06975]
[1778272098475,22.64,80268.12,0.0,0.20993,0.00019,19.06702]
[1778272100582,22.64,80268.02,0.0,0.20991,0.00019,19.06591]
[1778272100652,22.64,80267.73,0.0,0.20985,0.00019,19.06275]
[1778272103207,22.64,80266.98,0.0,0.20971,0.00019,19.05481]
[1778272103286,22.64,80266.98,0.0,0.20971,0.00019,19.05481]
[1778272110558,22.64,80265.46,0.0,0.20941,0.00019,19.03865]
[1778272116600,22.64,80265.35,0.0,0.20936,0.00019,19.03298]
[1778272118300,22.64,80265.65,0.0,0.20941,0.00019,19.03612]
[1778272118356,22.64,80265.65,0.0,0.20941,0.00019,19.03612]
[1778272118367,22.64,80265.65,0.0,0.20941,0.00019,19.03612]
[1778272121330,22.64,80265.03,0.0,0.20928,0.00019,19.02884]
[1778272121635,22.64,80260.44,0.0,0.2084,0.00019,18.98031]
[1778272122119,22.64,80260.44,0.0,0.2084,0.00019,18.98031]
[1778272125267,22.64,80255.15,0.0,0.20737,0.00019,18.92413]
[1778272130701,22.64,80257.31,0.0,0.20777,0.00019,18.94596]
[1778272135734,22.63,80258.15,0.0,0.20792,0.00019,18.95401]
[1778272140769,22.63,80259.71,0.0,0.2082,0.00019,18.96959]
[1778272145805,22.63,80259.53,0.0,0.20815,0.00019,18.96677]
[1778272155874,22.63,80260.86,0.0,0.20837,0.00019,18.97885]
[1778272160910,22.63,80264.61,0.0,0.20906,0.00019,19.01722]
[1778272165945,22.62,80264.62,0.0,0.20904,0.00019,19.01612]
[1778272170980,22.62,80265.14,0.0,0.20912,0.00019,19.02039]
[1778272173773,22.62,80265.59,0.0,0.20917,0.00019,19.02043]
[1778272175909,22.62,80265.39,0.0,0.20912,0.00019,19.01762]
[1778272178031,22.62,80265.61,0.0,0.20915,0.00019,19.01948]
[1778272184073,22.62,80265.85,0.0,0.20917,0.00019,19.02041]
[1778272190115,22.61,80265.0,0.0,0.20898,0.00019,19.01016]
[1778272195151,22.61,80265.3,0.0,0.20902,0.00019,19.01228]
[1778272200188,22.61,80266.39,0.0,0.20921,0.00019,19.02269]
[1778272203425,22.61,80266.06,0.0,0.20914,0.00019,19.01879]
[1778272203526,22.61,80266.06,0.0,0.20914,0.00019,19.01879]
[1778272203589,22.61,80266.06,0.0,0.20914,0.00019,19.01879]
[1778272203657,22.61,80266.06,0.0,0.20914,0.00019,19.01879]
[1778272203669,22.61,80266.06,0.0,0.20914,0.00019,19.01879]
[1778272203695,22.61,80265.94,0.0,0.20911,0.00019,19.01731]
[1778272203839,22.61,80265.94,0.0,0.20911,0.00019,19.01731]
[1778272203909,22.61,80265.94,0.0,0.20911,0.00019,19.01731]
[1778272204676,22.61,80265.94,0.0,0.20911,0.00019,19.01731]
[1778272204706,22.61,80252.38,0.0,0.20651,0.00019,18.87406]
[1778272206372,22.61,80252.38,0.0,0.2065,0.00019,18.87364]
[1778272206447,22.61,80238.85,0.0,0.20392,0.00019,18.73018]
[1778272208214,22.61,80238.85,0.0,0.20392,0.00019,18.7301]
[1778272208314,22.61,80238.9,0.0,0.20393,0.00019,18.73055]
[1778272214785,22.61,80239.56,0.0,0.20403,0.00019,18.73636]
[1778272220327,22.6,80239.08,0.0,0.20393,0.00019,18.73067]
[1778272225362,22.6,80234.4,0.0,0.20304,0.00019,18.68066]
[1778272230396,22.6,80235.18,0.0,0.20319,0.00019,18.68879]
[1778272236439,22.6,80236.26,0.0,0.20335,0.00019,18.6955]
[1778272242480,22.6,80236.69,0.0,0.20343,0.00019,18.6997]
[1778272243612,22.6,80236.69,0.0,0.20343,0.00019,18.6997]
[1778272243714,22.6,80236.98,0.0,0.20348,0.00019,18.70271]
[1778272251543,22.6,80237.25,0.0,0.20352,0.00019,18.70503]
[1778272256579,22.6,80238.47,0.0,0.20373,0.00019,18.71683]
[1778272260873,22.6,80238.51,0.0,0.20373,0.00019,18.71658]
[1778272261654,22.6,80238.73,0.0,0.20375,0.00019,18.71824]
[1778272261686,22.6,80238.73,0.0,0.20375,0.00019,18.71824]
[1778272261720,22.6,80231.97,0.0,0.20247,0.00019,18.64612]
[1778272263189,22.6,80231.97,0.0,0.20246,0.00019,18.64581]
[1778272263301,22.6,80231.97,0.0,0.20246,0.00019,18.64581]
[1778272263629,22.6,80227.18,0.0,0.20156,0.00019,18.59462]
[1778272264078,22.6,80227.18,0.0,0.20156,0.00019,18.59462]
[1778272264722,22.6,80227.18,0.0,0.20156,0.00019,18.59462]
[1778272265279,22.6,80221.49,0.0,0.20049,0.00019,18.53408]
[1778272265306,22.6,80221.49,0.0,0.20049,0.00019,18.53408]
[1778272265994,22.6,80221.49,0.0,0.20048,0.00019,18.53389]
[1778272268423,22.6,80220.22,0.0,0.20024,0.00019,18.52021]
[1778272274705,22.59,80214.48,0.0,0.19914,0.00019,18.45726]
[1778272275683,22.59,80214.48,0.0,0.19914,0.00019,18.45726]
[1778272275747,22.59,80214.48,0.0,0.19914,0.00019,18.45726]
[1778272275905,22.59,80214.48,0.0,0.19914,0.00019,18.45726]
[1778272275912,22.59,80210.6,0.0,0.19841,0.00019,18.41559]
[1778272276330,22.59,80210.6,0.0,0.19841,0.00019,18.41559]
[1778272276447,22.59,80210.6,0.0,0.19841,0.00019,18.41559]
[1778272276720,22.59,80209.81,0.0,0.19826,0.00019,18.40691]
[1778272277003,22.59,80209.81,0.0,0.19826,0.00019,18.40691]
[1778272277666,22.59,80209.81,0.0,0.19826,0.00019,18.40691]
[1778272277704,22.59,80209.81,0.0,0.19826,0.00019,18.40691]
[1778272277832,22.59,80191.43,0.0,0.19484,0.00018,18.21003]
[1778272278377,22.59,80191.43,0.0,0.19484,0.00018,18.21003]
[1778272278385,22.59,80191.43,0.0,0.19484,0.00018,18.21003]
[1778272278396,22.59,80191.43,0.0,0.19484,0.00018,18.20997]
[1778272279315,22.59,80191.43,0.0,0.19484,0.00018,18.20997]
[1778272279740,22.59,80191.43,0.0,0.19484,0.00018,18.21001]
[1778272280770,22.59,80191.43,0.0,0.19484,0.00018,18.21001]
[1778272280773,22.59,80190.85,0.0,0.19474,0.00018,18.20382]
[1778272284571,22.59,80191.79,0.0,0.19491,0.00018,18.21401]
[1778272284877,22.59,80191.79,0.0,0.19491,0.00018,18.21401]
[1778272284893,22.59,80191.79,0.0,0.19491,0.00018,18.21401]
[1778272284901,22.59,80194.6,0.0,0.19543,0.00018,18.24417]
[1778272286433,22.59,80194.6,0.0,0.19543,0.00018,18.24417]
[1778272286532,22.59,80195.1,0.0,0.19552,0.00018,18.24952]
[1778272287238,22.59,80195.1,0.0,0.19552,0.00018,18.24952]
[1778272287796,22.59,80195.1,0.0,0.19552,0.00018,18.2495]
[1778272288701,22.59,80195.1,0.0,0.19552,0.00018,18.2495]
[1778272288803,22.59,80194.26,0.0,0.19537,0.00018,18.24049]
[1778272293900,22.59,80193.64,0.0,0.19522,0.00018,18.22923]
[1778272293965,22.59,80192.81,0.0,0.19506,0.00018,18.2203]
[1778272294745,22.59,80192.81,0.0,0.19506,0.00018,18.2203]
[1778272295473,22.59,80192.53,0.0,0.19501,0.00018,18.21723]
[1778272295859,22.59,80188.93,0.0,0.19435,0.00018,18.17863]
[1778272298446,22.59,80187.38,0.0,0.19406,0.00018,18.16207]
[1778272298912,22.59,80187.43,0.0,0.19407,0.00018,18.16263]
[1778272302768,22.59,80186.32,0.0,0.19387,0.00018,18.15084]
[1778272302819,22.59,80186.32,0.0,0.19387,0.00018,18.15084]
[1778272302908,22.59,80186.24,0.0,0.19385,0.00018,18.15004]
[1778272302987,22.59,80186.24,0.0,0.19385,0.00018,18.15004]
[1778272304538,22.59,80183.2,0.0,0.1933,0.00018,18.11747]
[1778272305286,22.59,80179.49,0.0,0.19262,0.00018,18.07762]
[1778272305927,22.59,80169.87,0.0,0.19085,0.00018,17.97411]
[1778272307111,22.59,80164.0,0.0,0.18978,0.00018,17.91077]
[1778272307941,22.59,80162.7,0.0,0.18955,0.00018,17.89673]
[1778272309377,22.59,80159.97,0.0,0.18905,0.00018,17.86729]
[1778272314990,22.59,80158.35,0.0,0.18876,0.00018,17.84996]
[1778272320026,22.59,80159.86,0.0,0.18903,0.00018,17.86627]
[1778272325234,22.59,80167.59,0.0,0.19044,0.00018,17.94936]
[1778272325386,22.59,80167.59,0.0,0.19044,0.00018,17.94936]
[1778272325414,22.59,80167.59,0.0,0.19044,0.00018,17.94936]
[1778272325433,22.59,80167.59,0.0,0.19044,0.00018,17.94936]
[1778272325536,22.59,80167.71,0.0,0.19046,0.00018,17.95056]
[1778272327736,22.59,80167.71,0.0,0.19045,0.00018,17.95047]
[1778272330870,22.59,80172.55,0.0,0.19135,0.00018,18.00346]
[1778272334562,22.59,80171.26,0.0,0.19114,0.00018,17.9907]
[1778272334989,22.59,80171.26,0.0,0.19114,0.00018,17.9907]
[1778272341397,22.6,80171.28,0.0,0.19117,0.00018,17.99254]
[1778272343149,22.6,80173.16,0.0,0.19153,0.00018,18.01357]
[1778272343444,22.6,80173.16,0.0,0.19153,0.00018,18.01357]
[1778272343827,22.6,80178.96,0.0,0.19259,0.00018,18.07617]
[1778272344092,22.6,80178.96,0.0,0.19259,0.00018,18.07617]
[1778272344692,22.6,80178.96,0.0,0.19259,0.00018,18.07617]
[1778272347717,22.6,80185.94,0.0,0.19388,0.00018,18.15156]
[1778272348299,22.6,80189.07,0.0,0.19446,0.00018,18.18519]
[1778272351399,22.6,80190.2,0.0,0.19467,0.00018,18.19735]
[1778272351401,22.6,80190.2,0.0,0.19467,0.00018,18.19735]
[1778272351443,22.6,80190.79,0.0,0.19474,0.00018,18.19918]
[1778272353438,22.6,80190.79,0.0,0.19474,0.00018,18.19918]
[1778272353453,22.6,80192.51,0.0,0.19506,0.00018,18.21761]
[1778272354721,22.6,80192.51,0.0,0.19506,0.00018,18.21761]
[1778272354784,22.6,80192.51,0.0,0.19506,0.00018,18.21761]
[1778272354835,22.6,80192.51,0.0,0.19506,0.00018,18.21761]
[1778272358124,22.6,80200.74,0.0,0.19658,0.00019,18.30557]
[1778272358412,22.6,80200.74,0.0,0.19658,0.00019,18.30557]
[1778272358447,22.6,80200.74,0.0,0.19658,0.00019,18.30557]
[1778272358636,22.6,80200.74,0.0,0.19658,0.00019,18.30557]
[1778272359337,22.6,80204.05,0.0,0.19719,0.00019,18.34084]
[1778272359367,22.6,80204.05,0.0,0.19719,0.00019,18.34084]
[1778272359376,22.6,80215.42,0.0,0.19931,0.00019,18.46211]
[1778272362953,22.6,80218.62,0.0,0.19992,0.00019,18.49681]
[1778272365753,22.6,80223.03,0.0,0.20076,0.00019,18.54428]
[1778272365845,22.6,80223.83,0.0,0.20091,0.00019,18.55292]
[1778272371390,22.6,80224.89,0.0,0.20112,0.00019,18.56481]
[1778272377351,22.6,80224.92,0.0,0.20113,0.00019,18.56548]
[1778272382466,22.6,80225.91,0.0,0.20132,0.00019,18.57623]
[1778272385264,22.6,80226.13,0.0,0.20136,0.00019,18.57812]
[1778272385287,22.6,80226.13,0.0,0.20136,0.00019,18.57812]
[1778272385314,22.6,80226.13,0.0,0.20136,0.00019,18.57812]
[1778272385436,22.6,80226.13,0.0,0.20136,0.00019,18.57812]
[1778272385664,22.6,80226.13,0.0,0.20136,0.00019,18.57812]
[1778272385711,22.6,80228.76,0.0,0.20185,0.00019,18.60586]
[1778272387561,22.6,80228.76,0.0,0.20184,0.00019,18.60563]
[1778272389669,22.6,80236.68,0.0,0.20334,0.00019,18.68968]
[1778272390003,22.6,80236.68,0.0,0.20334,0.00019,18.68968]
[1778272390045,22.6,80237.59,0.0,0.20351,0.00019,18.6991]
[1778272392016,22.6,80237.59,0.0,0.20351,0.00019,18.6991]
[1778272392030,22.6,80236.73,0.0,0.20334,0.00019,18.68969]
[1778272394401,22.6,80236.98,0.0,0.20338,0.00019,18.69221]
[1778272395061,22.6,80236.98,0.0,0.20338,0.00019,18.69221]
[1778272394495,22.6,80236.43,0.0,0.20328,0.00019,18.68623]
[1778272395095,22.6,80236.43,0.0,0.20327,0.00019,18.6861]
[1778272396410,22.6,80236.43,0.0,0.20327,0.00019,18.6861]
[1778272396565,22.6,80236.43,0.0,0.20327,0.00019,18.68596]
[1778272397114,22.6,80236.43,0.0,0.20327,0.00019,18.68596]
[1778272397572,22.6,80235.54,0.0,0.2031,0.00019,18.67638]
[1778272402593,22.6,80237.03,0.0,0.20337,0.00019,18.69168]
[1778272408604,22.6,80238.22,0.0,0.20358,0.00019,18.70354]
[1778272415697,22.59,80235.82,0.0,0.20308,0.00019,18.67251]
[1778272420732,22.59,80233.51,0.0,0.20263,0.00019,18.64735]
[1778272425768,22.59,80234.41,0.0,0.20278,0.00019,18.65581]
[1778272427982,22.59,80234.87,0.0,0.20286,0.00019,18.66032]
[1778272428055,22.59,80235.06,0.0,0.20288,0.00019,18.66159]
[1778272429503,22.59,80239.04,0.0,0.20363,0.00019,18.70374]
[1778272434830,22.59,80246.96,0.0,0.20512,0.00019,18.78683]
[1778272440192,22.59,80247.79,0.0,0.20526,0.00019,18.79462]
[1778272445907,22.58,80253.27,0.0,0.20628,0.00019,18.85141]
[1778272451949,22.58,80250.22,0.0,0.20568,0.00019,18.81794]
[1778272452223,22.58,80250.22,0.0,0.20568,0.00019,18.81794]
[1778272457698,22.58,80250.39,0.0,0.2057,0.00019,18.81893]
[1778272459239,22.58,80250.72,0.0,0.20576,0.00019,18.82221]
[1778272465042,22.58,80253.24,0.0,0.20622,0.00019,18.84821]
[1778272471129,22.58,80253.55,0.0,0.20627,0.00019,18.85102]
[1778272473246,22.58,80253.77,0.0,0.20627,0.00019,18.84843]
[1778272479489,22.58,80253.88,0.0,0.20629,0.00019,18.84938]
[1778272486190,22.58,80254.24,0.0,0.20634,0.00019,18.85209]
[1778272491226,22.57,80255.34,0.0,0.20654,0.00019,18.86324]
[1778272492292,22.57,80255.34,0.0,0.20654,0.00019,18.86324]
[1778272492316,22.57,80255.34,0.0,0.20654,0.00019,18.86324]
[1778272492710,22.57,80255.34,0.0,0.20654,0.00019,18.86324]
[1778272492714,22.57,80255.34,0.0,0.20654,0.00019,18.86324]
[1778272492767,22.57,80263.86,0.0,0.20817,0.00019,18.95321]
[1778272494481,22.57,80265.93,0.0,0.20856,0.00019,18.9747]
[1778272494783,22.57,80265.93,0.0,0.20856,0.00019,18.9747]
[1778272496074,22.57,80266.58,0.0,0.20869,0.00019,18.98156]
[1778272498134,22.57,80268.49,0.0,0.20905,0.00019,19.00123]
[1778272498534,22.57,80268.54,0.0,0.20905,0.00019,19.0015]
[1778272504575,22.57,80270.07,0.0,0.20931,0.00019,19.0158]
[1778272510357,22.57,80263.41,0.0,0.20799,0.00019,18.94333]
[1778272513655,22.56,80263.14,0.0,0.20793,0.00019,18.93995]
[1778272516252,22.56,80262.82,0.0,0.20786,0.00019,18.93603]
[1778272516297,22.56,80262.82,0.0,0.20786,0.00019,18.93603]
[1778272516309,22.56,80262.82,0.0,0.20786,0.00019,18.93603]
[1778272518490,22.56,80261.57,0.0,0.2076,0.00019,18.92199]
[1778272518504,22.56,80253.29,0.0,0.20601,0.00019,18.83408]
[1778272519566,22.56,80253.29,0.0,0.20601,0.00019,18.83408]
[1778272520279,22.56,80251.5,0.0,0.20567,0.00019,18.81489]
[1778272525462,22.56,80251.21,0.0,0.20559,0.00019,18.81097]
[1778272527647,22.56,80250.96,0.0,0.20554,0.00019,18.8082]
[1778272528558,22.56,80251.5,0.0,0.20565,0.00019,18.8138]
[1778272534525,22.56,80253.04,0.0,0.20589,0.00019,18.82482]
[1778272539560,22.56,80253.39,0.0,0.20595,0.00019,18.82799]
[1778272545603,22.56,80253.87,0.0,0.20603,0.00019,18.83245]
[1778272551777,22.55,80254.43,0.0,0.20612,0.00019,18.83786]
[1778272557693,22.55,80254.36,0.0,0.2061,0.00019,18.83647]
[1778272566753,22.55,80254.51,0.0,0.20611,0.00019,18.837]
[1778272571789,22.55,80254.67,0.0,0.20613,0.00019,18.83814]
[1778272576824,22.55,80255.15,0.0,0.20621,0.00019,18.84266]
[1778272578868,22.55,80254.89,0.0,0.20616,0.00019,18.83978]
[1778272578914,22.55,80248.96,0.0,0.20502,0.00019,18.77677]
[1778272580319,22.55,80248.96,0.0,0.20502,0.00019,18.77665]
[1778272582359,22.55,80244.81,0.0,0.20423,0.00019,18.73229]
[1778272588243,22.55,80239.56,0.0,0.20323,0.00019,18.67655]
[1778272588285,22.55,80238.38,0.0,0.20301,0.00019,18.66419]
[1778272593963,22.55,80241.14,0.0,0.20351,0.00019,18.68953]
[1778272598993,22.55,80243.89,0.0,0.20404,0.00019,18.71908]
[1778272604029,22.55,80245.87,0.0,0.2044,0.00019,18.73954]
[1778272611077,22.55,80247.54,0.0,0.20469,0.00019,18.75563]
[1778272616113,22.54,80248.92,0.0,0.20493,0.00019,18.76905]
[1778272621148,22.54,80256.03,0.0,0.20627,0.00019,18.84331]
[1778272626182,22.54,80255.98,0.0,0.20625,0.00019,18.84229]
[1778272633231,22.54,80254.94,0.0,0.20604,0.00019,18.83074]
[1778272636253,22.54,80255.71,0.0,0.20618,0.00019,18.83868]
[1778272638269,22.54,80254.16,0.0,0.20588,0.00019,18.8221]
[1778272644309,22.54,80254.31,0.0,0.20591,0.00019,18.82336]
[1778272645731,22.54,80254.31,0.0,0.20591,0.00019,18.82336]
[1778272645781,22.54,80254.31,0.0,0.20591,0.00019,18.82336]
[1778272646257,22.54,80254.31,0.0,0.20591,0.00019,18.82336]
[1778272646323,22.54,80254.3,0.0,0.2059,0.00019,18.82315]
[1778272646411,22.54,80254.3,0.0,0.2059,0.00019,18.82315]
[1778272647330,22.54,80265.63,0.0,0.20808,0.00019,18.94311]
[1778272648585,22.54,80274.56,0.0,0.20979,0.00019,19.03726]
[1778272648813,22.54,80274.56,0.0,0.20979,0.00019,19.03726]
[1778272649344,22.54,80274.85,0.0,0.20985,0.00019,19.04003]
[1778272649831,22.54,80274.85,0.0,0.20985,0.00019,19.04003]
[1778272650351,22.54,80275.32,0.0,0.20993,0.00019,19.04474]
[1778272653207,22.54,80279.33,0.0,0.21067,0.00019,19.08251]
[1778272653236,22.54,80279.33,0.0,0.21067,0.00019,19.08251]
[1778272654693,22.54,80278.53,0.0,0.21051,0.00019,19.07387]
[1778272655306,22.54,80277.6,0.0,0.21033,0.00019,19.06366]
[1778272657268,22.54,80275.43,0.0,0.2099,0.00019,19.04048]
[1778272657298,22.54,80275.75,0.0,0.20996,0.00019,19.04359]
[1778272659575,22.53,80274.92,0.0,0.20979,0.00019,19.0343]
[1778272660868,22.53,80274.92,0.0,0.20979,0.00019,19.0343]
[1778272661275,22.53,80265.52,0.0,0.20796,0.00019,18.93445]
[1778272666982,22.53,80258.7,0.0,0.20665,0.00019,18.86184]
[1778272667067,22.53,80260.89,0.0,0.20707,0.00019,18.88497]
[1778272672506,22.53,80260.8,0.0,0.20704,0.00019,18.88335]
[1778272674077,22.53,80260.8,0.0,0.20704,0.00019,18.88335]
[1778272674205,22.53,80260.8,0.0,0.20704,0.00019,18.88335]
[1778272674304,22.53,80256.95,0.0,0.20629,0.00019,18.84228]
[1778272675601,22.53,80252.48,0.0,0.20544,0.00019,18.79485]
[1778272681572,22.53,80249.77,0.0,0.20492,0.00019,18.76587]
[1778272686607,22.53,80255.49,0.0,0.20601,0.00019,18.82673]
[1778272692650,22.53,80260.32,0.0,0.20693,0.00019,18.87742]
[1778272697797,22.53,80258.77,0.0,0.20662,0.00019,18.86049]
[1778272704733,22.53,80255.65,0.0,0.20601,0.00019,18.82676]
[1778272709768,22.53,80251.24,0.0,0.20516,0.00019,18.77966]
[1778272715154,22.53,80250.8,0.0,0.20505,0.00019,18.77047]
[1778272715579,22.53,80251.03,0.0,0.20509,0.00019,18.7729]
[1778272720846,22.53,80240.21,0.0,0.20303,0.00019,18.65792]
[1778272722313,22.53,80240.21,0.0,0.20303,0.00019,18.65792]
[1778272722353,22.53,80240.21,0.0,0.20303,0.00019,18.65792]
[1778272724467,22.53,80240.4,0.0,0.20308,0.00019,18.6604]
[1778272724511,22.53,80240.4,0.0,0.20308,0.00019,18.6604]
[1778272730915,22.53,80242.86,0.0,0.20356,0.00019,18.68756]
[1778272735950,22.53,80244.11,0.0,0.20381,0.00019,18.70149]
[1778272740986,22.53,80246.33,0.0,0.20424,0.00019,18.72565]
[1778272747030,22.53,80247.29,0.0,0.20444,0.00019,18.73644]
[1778272752064,22.53,80249.05,0.0,0.20478,0.00019,18.75559]
[1778272761977,22.53,80250.54,0.0,0.20506,0.00019,18.7712]
[1778272767168,22.53,80248.76,0.0,0.20471,0.00019,18.75167]
[1778272772204,22.53,80247.66,0.0,0.20447,0.00019,18.736]
[1778272782123,22.54,80245.78,0.0,0.20413,0.00019,18.71693]
[1778272792192,22.54,80244.37,0.0,0.20388,0.00019,18.70278]
[1778272797379,22.54,80241.51,0.0,0.20335,0.00019,18.67284]
[1778272802415,22.54,80238.56,0.0,0.20279,0.00019,18.6418]
[1778272807449,22.54,80237.27,0.0,0.20255,0.00019,18.62841]
[1778272812484,22.54,80236.12,0.0,0.20234,0.00019,18.61648]
[1778272820540,22.54,80234.98,0.0,0.20213,0.00019,18.6048]
[1778272828596,22.54,80241.08,0.0,0.2033,0.00019,18.67019]
[1778272833632,22.54,80243.45,0.0,0.20372,0.00019,18.69122]
[1778272835362,22.54,80243.45,0.0,0.20372,0.00019,18.69122]
[1778272837584,22.54,80242.23,0.0,0.20348,0.00019,18.6776]
[1778272840874,22.54,80232.82,0.0,0.20168,0.00019,18.5769]
[1778272848744,22.54,80226.47,0.0,0.2005,0.00019,18.50964]
[1778272850221,22.54,80226.47,0.0,0.2005,0.00019,18.50964]
[1778272850313,22.54,80225.96,0.0,0.2004,0.00019,18.50442]
[1778272851310,22.54,80225.96,0.0,0.2004,0.00019,18.50442]
[1778272851314,22.54,80224.27,0.0,0.20009,0.00019,18.4866]
[1778272856800,22.54,80221.69,0.0,0.1996,0.00019,18.45898]
[1778272861231,22.54,80222.04,0.0,0.19967,0.00019,18.46275]
[1778272866870,22.54,80224.1,0.0,0.20006,0.00019,18.48471]
[1778272871907,22.54,80226.11,0.0,0.20045,0.00019,18.5068]
[1778272876939,22.54,80226.95,0.0,0.20062,0.00019,18.51666]
[1778272878914,22.54,80226.95,0.0,0.20062,0.00019,18.51666]
[1778272878941,22.54,80226.95,0.0,0.20062,0.00019,18.51666]
[1778272879037,22.54,80226.95,0.0,0.20062,0.00019,18.51666]
[1778272879042,22.54,80226.95,0.0,0.20062,0.00019,18.51666]
[1778272879076,22.54,80226.95,0.0,0.20062,0.00019,18.51666]
[1778272879177,22.54,80230.34,0.0,0.20127,0.00019,18.55316]
[1778272879853,22.54,80230.34,0.0,0.20127,0.00019,18.55316]
[1778272879955,22.54,80230.34,0.0,0.20127,0.00019,18.55316]
[1778272880045,22.54,80230.34,0.0,0.20127,0.00019,18.55316]
[1778272880187,22.54,80230.34,0.0,0.20127,0.00019,18.55316]
[1778272880260,22.54,80243.08,0.0,0.20368,0.00019,18.68901]
[1778272883737,22.54,80249.62,0.0,0.20493,0.00019,18.75844]
[1778272885175,22.54,80252.07,0.0,0.20539,0.00019,18.78431]
[1778272888639,22.54,80253.68,0.0,0.20569,0.00019,18.80074]
[1778272890248,22.54,80253.68,0.0,0.20568,0.00019,18.80057]
[1778272896074,22.54,80255.18,0.0,0.20592,0.00019,18.81096]
[1778272901110,22.54,80249.03,0.0,0.20473,0.00019,18.74516]
[1778272903827,22.54,80249.46,0.0,0.20481,0.00019,18.74966]
[1778272903905,22.54,80249.46,0.0,0.20481,0.00019,18.74966]
[1778272903908,22.54,80249.46,0.0,0.20481,0.00019,18.74966]
[1778272904034,22.54,80249.46,0.0,0.20481,0.00019,18.74966]
[1778272904158,22.54,80249.46,0.0,0.20481,0.00019,18.74966]
[1778272904208,22.54,80249.46,0.0,0.20481,0.00019,18.74966]
[1778272904305,22.54,80246.71,0.0,0.20429,0.00019,18.7204]
[1778272909164,22.54,80235.7,0.0,0.2022,0.00019,18.60353]
[1778272914200,22.54,80234.79,0.0,0.20204,0.00019,18.59455]
[1778272918046,22.54,80233.46,0.0,0.2018,0.00019,18.5808]
[1778272918074,22.54,80233.46,0.0,0.2018,0.00019,18.5808]
[1778272922405,22.54,80233.06,0.0,0.20173,0.00019,18.57709]
[1778272922415,22.54,80233.06,0.0,0.20173,0.00019,18.57709]
[1778272922876,22.54,80232.75,0.0,0.20168,0.00019,18.57405]
[1778272922895,22.54,80232.75,0.0,0.20168,0.00019,18.57405]
[1778272924410,22.54,80232.75,0.0,0.20168,0.00019,18.57405]
[1778272924429,22.54,80232.75,0.0,0.20168,0.00019,18.57405]
[1778272925090,22.54,80231.92,0.0,0.20153,0.00019,18.56545]
[1778272925118,22.54,80231.92,0.0,0.20153,0.00019,18.56545]
[1778272928953,22.54,80231.92,0.0,0.20153,0.00019,18.56558]
[1778272928980,22.54,80231.92,0.0,0.20153,0.00019,18.56558]
[1778272929013,22.54,80231.92,0.0,0.20153,0.00019,18.56558]
[1778272929305,22.54,80231.56,0.0,0.20147,0.00019,18.56209]
[1778272931229,22.54,80230.59,0.0,0.20129,0.00019,18.55186]
[1778272931319,22.54,80228.35,0.0,0.20087,0.00019,18.52808]
[1778272933285,22.55,80229.19,0.0,0.20103,0.00019,18.5372]
[1778272933333,22.55,80229.74,0.0,0.20114,0.00019,18.54323]
[1778272937394,22.55,80230.21,0.0,0.20123,0.00019,18.54841]
[1778272937425,22.55,80232.4,0.0,0.20165,0.00019,18.57227]
[1778272938526,22.55,80232.4,0.0,0.20165,0.00019,18.57227]
[1778272939326,22.55,80234.07,0.0,0.20197,0.00019,18.59042]
[1778272940087,22.55,80239.99,0.0,0.20309,0.00019,18.65346]
[1778272946424,22.55,80243.99,0.0,0.20386,0.00019,18.69659]
[1778272952907,22.55,80245.54,0.0,0.20416,0.00019,18.71325]
[1778272953473,22.55,80247.3,0.0,0.20447,0.00019,18.72759]
[1778272958511,22.55,80250.61,0.0,0.2051,0.00019,18.76275]
[1778272963544,22.55,80250.67,0.0,0.20511,0.00019,18.76334]
[1778272968579,22.55,80251.98,0.0,0.20536,0.00019,18.77713]
[1778272974283,22.55,80251.84,0.0,0.20533,0.00019,18.77553]
[1778272974622,22.55,80251.84,0.0,0.20533,0.00019,18.77547]
[1778272983529,22.55,80250.51,0.0,0.20507,0.00019,18.76121]
[1778272988638,22.55,80251.93,0.0,0.20534,0.00019,18.77622]
[1778272989558,22.55,80254.06,0.0,0.20575,0.00019,18.79878]
[1778272992791,22.55,80253.73,0.0,0.20568,0.00019,18.79516]
[1778272998790,22.55,80254.1,0.0,0.20575,0.00019,18.79885]
[1778273006847,22.55,80254.05,0.0,0.20573,0.00019,18.79807]
[1778273012889,22.55,80254.83,0.0,0.20585,0.00019,18.80168]
[1778273018931,22.55,80254.95,0.0,0.20587,0.00019,18.80276]
[1778273023966,22.55,80254.48,0.0,0.20577,0.00019,18.79763]
[1778273029184,22.55,80255.26,0.0,0.20592,0.00019,18.80579]
[1778273029244,22.55,80255.26,0.0,0.20592,0.00019,18.80579]
[1778273029686,22.55,80255.26,0.0,0.20592,0.00019,18.80579]
[1778273029272,22.55,80255.13,0.0,0.20589,0.00019,18.80438]
[1778273030652,22.55,80255.13,0.0,0.20589,0.00019,18.80438]
[1778273030665,22.55,80255.13,0.0,0.20589,0.00019,18.80438]
[1778273032022,22.54,80245.8,0.0,0.2041,0.00019,18.70472]
[1778273035825,22.54,80245.21,0.0,0.20398,0.00019,18.69811]
[1778273036051,22.54,80245.14,0.0,0.20397,0.00019,18.69718]
[1778273041085,22.54,80242.4,0.0,0.20343,0.00019,18.66741]
[1778273046121,22.54,80237.53,0.0,0.2025,0.00019,18.61506]
[1778273051562,22.54,80237.66,0.0,0.20252,0.00019,18.61644]
[1778273061226,22.54,80232.57,0.0,0.20158,0.00019,18.56343]
[1778273065067,22.54,80232.28,0.0,0.20154,0.00019,18.56077]
[1778273065075,22.54,80232.28,0.0,0.20154,0.00019,18.56077]
[1778273065102,22.54,80232.28,0.0,0.20154,0.00019,18.56077]
[1778273065139,22.54,80232.28,0.0,0.20154,0.00019,18.56077]
[1778273065255,22.54,80231.35,0.0,0.20136,0.00019,18.551]
[1778273066674,22.54,80231.35,0.0,0.20136,0.00019,18.551]
[1778273066747,22.54,80217.39,0.0,0.19874,0.00019,18.40203]
[1778273069056,22.55,80215.56,0.0,0.1984,0.00019,18.38252]
[1778273069667,22.55,80215.56,0.0,0.1984,0.00019,18.38252]
[1778273071284,22.55,80215.51,0.0,0.19839,0.00019,18.38216]
[1778273072175,22.55,80216.76,0.0,0.19859,0.00019,18.39115]
[1778273072648,22.55,80216.76,0.0,0.19859,0.00019,18.39115]
[1778273075290,22.55,80218.04,0.0,0.19884,0.00019,18.40505]
[1778273075330,22.55,80218.98,0.0,0.19901,0.00019,18.41515]
[1778273080362,22.55,80218.82,0.0,0.19899,0.00019,18.41368]
[1778273085397,22.55,80219.42,0.0,0.1991,0.00019,18.42033]
[1778273085852,22.55,80219.42,0.0,0.1991,0.00019,18.42033]
[1778273086031,22.55,80219.42,0.0,0.1991,0.00019,18.42033]
[1778273093587,22.55,80222.08,0.0,0.19961,0.00019,18.44896]
[1778273093981,22.55,80223.63,0.0,0.1999,0.00019,18.46552]
[1778273094321,22.55,80223.63,0.0,0.1999,0.00019,18.46552]
[1778273094404,22.55,80223.63,0.0,0.1999,0.00019,18.46552]
[1778273094462,22.55,80223.63,0.0,0.1999,0.00019,18.46551]
[1778273095080,22.55,80223.63,0.0,0.1999,0.00019,18.46551]
[1778273095826,22.55,80231.44,0.0,0.20138,0.00019,18.54911]
[1778273096122,22.55,80231.44,0.0,0.20138,0.00019,18.54911]
[1778273096421,22.55,80231.44,0.0,0.20138,0.00019,18.54911]
[1778273096522,22.55,80245.65,0.0,0.20407,0.00019,18.70052]
[1778273099879,22.55,80254.12,0.0,0.20569,0.00019,18.79031]
[1778273101160,22.55,80258.17,0.0,0.20646,0.00019,18.83309]
[1778273101513,22.55,80257.69,0.0,0.20637,0.00019,18.82785]
[1778273101985,22.55,80257.69,0.0,0.20637,0.00019,18.82785]
[1778273102137,22.55,80257.69,0.0,0.20637,0.00019,18.82785]
[1778273102414,22.55,80257.69,0.0,0.20637,0.00019,18.82785]
[1778273102797,22.55,80257.69,0.0,0.20637,0.00019,18.82785]
[1778273104369,22.55,80265.45,0.0,0.20785,0.00019,18.90986]
[1778273105484,22.55,80267.31,0.0,0.20821,0.00019,18.92951]
[1778273105487,22.55,80267.31,0.0,0.20821,0.00019,18.92951]
[1778273111176,22.55,80264.62,0.0,0.20769,0.00019,18.90095]
[1778273111619,22.55,80264.62,0.0,0.20769,0.00019,18.90095]
[1778273112176,22.55,80260.71,0.0,0.20694,0.00019,18.85944]
[1778273112186,22.55,80260.71,0.0,0.20694,0.00019,18.85944]
[1778273117620,22.54,80256.42,0.0,0.2061,0.00019,18.81311]
[1778273122656,22.54,80254.75,0.0,0.20576,0.00019,18.79431]
[1778273123333,22.54,80254.75,0.0,0.20576,0.00019,18.79431]
[1778273123508,22.54,80254.75,0.0,0.20576,0.00019,18.79431]
[1778273123663,22.54,80253.7,0.0,0.20555,0.00019,18.78296]
[1778273125495,22.54,80253.31,0.0,0.20548,0.00019,18.77861]
[1778273126208,22.54,80251.88,0.0,0.2052,0.00019,18.76322]
[1778273127336,22.54,80250.16,0.0,0.20486,0.00019,18.74459]
[1778273127692,22.54,80250.14,0.0,0.20486,0.00019,18.74438]
[1778273131421,22.54,80257.71,0.0,0.20631,0.00019,18.8246]
[1778273132624,22.54,80258.12,0.0,0.20635,0.00019,18.82449]
[1778273137761,22.54,80262.19,0.0,0.20713,0.00019,18.86762]
[1778273143802,22.54,80262.5,0.0,0.20719,0.00019,18.87093]
[1778273148838,22.54,80261.98,0.0,0.20709,0.00019,18.86553]
[1778273154332,22.54,80261.73,0.0,0.20704,0.00019,18.86247]
[1778273156080,22.54,80261.73,0.0,0.20703,0.00019,18.86182]
[1778273158269,22.54,80262.6,0.0,0.20719,0.00019,18.87061]
[1778273160271,22.54,80261.8,0.0,0.20702,0.00019,18.86169]
[1778273160556,22.54,80261.8,0.0,0.20702,0.00019,18.86169]
[1778273160669,22.54,80261.8,0.0,0.20702,0.00019,18.86169]
[1778273166423,22.54,80266.51,0.0,0.20791,0.00019,18.91039]
[1778273168966,22.54,80266.36,0.0,0.20788,0.00019,18.90873]
[1778273174873,22.54,80273.24,0.0,0.20921,0.00019,18.98155]
[1778273175579,22.54,80273.24,0.0,0.20921,0.00019,18.98155]
[1778273175589,22.54,80273.24,0.0,0.20921,0.00019,18.98155]
[1778273175626,22.54,80273.65,0.0,0.20929,0.00019,18.98588]
[1778273176291,22.54,80273.65,0.0,0.20929,0.00019,18.98588]
[1778273176303,22.54,80273.65,0.0,0.20929,0.00019,18.98588]
[1778273182070,22.54,80274.77,0.0,0.20952,0.00019,18.99862]
[1778273187104,22.54,80274.81,0.0,0.20954,0.00019,18.99965]
[1778273188544,22.54,80274.81,0.0,0.20954,0.00019,18.99965]
[1778273188572,22.54,80274.81,0.0,0.20954,0.00019,18.99965]
[1778273195160,22.54,80281.66,0.0,0.21085,0.00019,19.06841]
[1778273200196,22.54,80284.41,0.0,0.2114,0.00019,19.09797]
[1778273205233,22.54,80284.55,0.0,0.21144,0.00019,19.10007]
[1778273212282,22.54,80284.58,0.0,0.21146,0.00019,19.10129]
[1778273217316,22.55,80284.59,0.0,0.21147,0.00019,19.10209]
[1778273222351,22.55,80284.75,0.0,0.21152,0.00019,19.10443]
[1778273227386,22.55,80284.23,0.0,0.21143,0.00019,19.09962]
[1778273232422,22.55,80284.14,0.0,0.21143,0.00019,19.09938]
[1778273237457,22.55,80284.71,0.0,0.21155,0.00019,19.10607]
[1778273242491,22.55,80284.57,0.0,0.21154,0.00019,19.1053]
[1778273247526,22.55,80284.47,0.0,0.21153,0.00019,19.10496]
[1778273252562,22.55,80285.68,0.0,0.21174,0.00019,19.1139]
[1778273262631,22.56,80285.0,0.0,0.21164,0.00019,19.10813]
[1778273267666,22.56,80284.33,0.0,0.21152,0.00019,19.10181]
[1778273272701,22.56,80278.47,0.0,0.2104,0.00019,19.04075]
[1778273277737,22.56,80278.19,0.0,0.21035,0.00019,19.03839]
[1778273281034,22.56,80279.27,0.0,0.21057,0.00019,19.05024]
[1778273281199,22.56,80279.27,0.0,0.21057,0.00019,19.05024]
[1778273286799,22.56,80273.43,0.0,0.20946,0.00019,18.98997]
[1778273291835,22.57,80268.83,0.0,0.2086,0.00019,18.94275]
[1778273296871,22.57,80266.92,0.0,0.20825,0.00019,18.92368]
[1778273298687,22.57,80266.55,0.0,0.20818,0.00019,18.91977]
[1778273298884,22.57,80264.57,0.0,0.20781,0.00019,18.89908]
[1778273303918,22.57,80265.24,0.0,0.20796,0.00019,18.9076]
[1778273308954,22.57,80266.42,0.0,0.20821,0.00019,18.92122]
[1778273313989,22.57,80262.49,0.0,0.20744,0.00019,18.87639]
[1778273319023,22.58,80261.18,0.0,0.20721,0.00019,18.8638]
[1778273324058,22.58,80259.11,0.0,0.20684,0.00019,18.84313]
[1778273329095,22.58,80258.7,0.0,0.20677,0.00019,18.8394]
[1778273334504,22.58,80258.48,0.0,0.20673,0.00019,18.83717]
[1778273336545,22.58,80257.58,0.0,0.20656,0.00019,18.82776]
[1778273337864,22.58,80257.58,0.0,0.20656,0.00019,18.82776]
[1778273338088,22.58,80257.58,0.0,0.20656,0.00019,18.82776]
[1778273343195,22.58,80256.51,0.0,0.20634,0.00019,18.81582]
[1778273348227,22.58,80255.99,0.0,0.20623,0.00019,18.80946]
[1778273353262,22.58,80255.46,0.0,0.20611,0.00019,18.80297]
[1778273358297,22.57,80256.22,0.0,0.20624,0.00019,18.81011]
[1778273363333,22.57,80255.81,0.0,0.20614,0.00019,18.80483]
[1778273368368,22.57,80255.95,0.0,0.20615,0.00019,18.80539]
[1778273373403,22.57,80253.96,0.0,0.20572,0.00019,18.77893]
[1778273378437,22.57,80254.64,0.0,0.20584,0.00019,18.7853]
[1778273379232,22.57,80254.64,0.0,0.20584,0.00019,18.7853]
[1778273382815,22.57,80255.04,0.0,0.2059,0.00019,18.789]
[1778273388833,22.57,80254.72,0.0,0.20582,0.00019,18.78456]
[1778273394550,22.56,80253.76,0.0,0.20563,0.00019,18.77378]
[1778273399585,22.56,80253.89,0.0,0.20564,0.00019,18.77456]
[1778273400506,22.56,80253.89,0.0,0.20564,0.00019,18.77456]
[1778273401243,22.56,80254.14,0.0,0.20569,0.00019,18.77706]
[1778273401864,22.56,80254.14,0.0,0.20569,0.00019,18.77706]
[1778273407643,22.56,80253.61,0.0,0.20557,0.00019,18.77085]
[1778273409992,22.56,80252.63,0.0,0.20538,0.00019,18.76029]
[1778273413637,22.56,80252.52,0.0,0.20535,0.00019,18.75852]
[1778273414489,22.56,80252.64,0.0,0.20537,0.00019,18.75964]
[1778273418682,22.56,80252.15,0.0,0.20527,0.00019,18.75384]
[1778273421965,22.56,80251.67,0.0,0.20517,0.00019,18.74832]
[1778273423585,22.56,80251.35,0.0,0.2051,0.00019,18.74479]
[1778273426499,22.56,80251.18,0.0,0.20506,0.00019,18.74246]
[1778273431812,22.56,80250.78,0.0,0.20494,0.00019,18.73301]
[1778273438859,22.55,80249.43,0.0,0.20467,0.00019,18.71792]
[1778273445911,22.55,80249.42,0.0,0.20465,0.00019,18.71714]
[1778273450944,22.55,80249.61,0.0,0.20468,0.00019,18.71869]
[1778273453881,22.55,80249.48,0.0,0.20465,0.00019,18.71712]
[1778273453913,22.55,80249.48,0.0,0.20465,0.00019,18.71712]
[1778273453964,22.55,80249.48,0.0,0.20465,0.00019,18.71712]
[1778273454000,22.55,80249.48,0.0,0.20465,0.00019,18.71712]
[1778273454148,22.55,80249.48,0.0,0.20465,0.00019,18.71712]
[1778273454170,22.55,80247.91,0.0,0.20435,0.00019,18.70035]
[1778273454681,22.55,80247.91,0.0,0.20435,0.00019,18.70035]
[1778273455560,22.55,80248.28,0.0,0.20442,0.00019,18.70419]
[1778273455625,22.55,80248.28,0.0,0.20442,0.00019,18.70419]
[1778273455983,22.55,80232.28,0.0,0.20138,0.00019,18.53385]
[1778273459208,22.55,80236.74,0.0,0.20223,0.00019,18.58163]
[1778273464372,22.55,80243.28,0.0,0.20348,0.00019,18.65152]
[1778273470081,22.55,80245.39,0.0,0.20388,0.00019,18.67419]
[1778273471621,22.55,80245.39,0.0,0.20388,0.00019,18.67419]
[1778273472003,22.55,80245.39,0.0,0.20388,0.00019,18.67419]
[1778273476570,22.55,80244.9,0.0,0.20379,0.00019,18.66915]
[1778273476791,22.55,80244.9,0.0,0.20379,0.00019,18.66915]
[1778273476822,22.55,80244.9,0.0,0.20379,0.00019,18.66915]
[1778273476854,22.55,80244.9,0.0,0.20379,0.00019,18.66915]
[1778273477131,22.55,80244.9,0.0,0.20379,0.00019,18.66915]
[1778273477793,22.55,80244.9,0.0,0.20379,0.00019,18.66915]
[1778273478137,22.55,80235.92,0.0,0.20209,0.00019,18.57365]
[1778273478538,22.55,80235.92,0.0,0.20209,0.00019,18.57365]
[1778273478557,22.55,80235.92,0.0,0.20209,0.00019,18.57365]
[1778273479143,22.55,80224.72,0.0,0.19997,0.00019,18.45435]
[1778273479430,22.55,80224.72,0.0,0.19997,0.00019,18.45435]
[1778273480152,22.55,80225.03,0.0,0.20003,0.00019,18.45766]
[1778273481135,22.55,80225.03,0.0,0.20003,0.00019,18.45766]
[1778273481159,22.55,80217.66,0.0,0.19865,0.00019,18.37914]
[1778273481995,22.55,80217.66,0.0,0.19865,0.00019,18.37914]
[1778273482008,22.55,80217.66,0.0,0.19865,0.00019,18.37914]
[1778273488387,22.56,80212.56,0.0,0.19771,0.00019,18.32517]
[1778273488484,22.56,80212.56,0.0,0.19771,0.00019,18.32527]
[1778273495259,22.56,80213.31,0.0,0.19786,0.00019,18.33145]
[1778273500295,22.56,80214.51,0.0,0.19812,0.00019,18.34622]
[1778273501336,22.56,80214.51,0.0,0.19812,0.00019,18.34622]
[1778273503594,22.56,80213.65,0.0,0.19797,0.00019,18.33778]
[1778273503650,22.56,80213.65,0.0,0.19797,0.00019,18.33778]
[1778273503720,22.57,80209.26,0.0,0.19716,0.00019,18.29118]
[1778273506243,22.57,80209.26,0.0,0.19716,0.00019,18.2913]
[1778273506278,22.57,80205.77,0.0,0.19651,0.00019,18.25411]
[1778273506527,22.57,80205.77,0.0,0.19651,0.00019,18.25411]
[1778273506573,22.57,80205.77,0.0,0.19651,0.00019,18.25411]
[1778273508876,22.57,80206.42,0.0,0.19664,0.00019,18.26153]
[1778273509313,22.57,80205.9,0.0,0.19655,0.00019,18.25619]
[1778273509381,22.57,80205.9,0.0,0.19655,0.00019,18.25619]
[1778273509546,22.57,80205.9,0.0,0.19655,0.00019,18.25619]
[1778273509643,22.57,80205.9,0.0,0.19655,0.00019,18.25619]
[1778273509893,22.57,80199.25,0.0,0.19532,0.00019,18.18515]
[1778273510625,22.57,80199.25,0.0,0.19532,0.00019,18.18515]
[1778273510715,22.57,80186.79,0.0,0.19302,0.00018,18.0516]
[1778273512278,22.57,80181.96,0.0,0.19213,0.00018,17.99977]
[1778273512282,22.57,80181.96,0.0,0.19213,0.00018,17.99977]
[1778273512382,22.57,80181.96,0.0,0.19214,0.00018,18.00005]
[1778273513726,22.57,80181.96,0.0,0.19214,0.00018,18.00005]
[1778273513748,22.57,80181.96,0.0,0.19214,0.00018,18.00005]
[1778273513778,22.57,80181.96,0.0,0.19214,0.00018,18.00005]
[1778273513844,22.57,80181.96,0.0,0.19214,0.00018,18.00005]
[1778273513994,22.57,80181.96,0.0,0.19214,0.00018,18.00005]
[1778273514059,22.57,80181.96,0.0,0.19214,0.00018,18.00005]
[1778273514065,22.57,80181.96,0.0,0.19214,0.00018,18.00005]
[1778273514095,22.57,80180.08,0.0,0.1918,0.00018,17.98017]
[1778273515348,22.57,80180.08,0.0,0.19181,0.00018,17.98074]
[1778273516044,22.57,80180.08,0.0,0.19181,0.00018,17.98074]
[1778273517082,22.57,80171.21,0.0,0.19019,0.00018,17.88568]
[1778273519124,22.57,80170.17,0.0,0.19001,0.00018,17.87497]
[1778273519173,22.57,80170.17,0.0,0.19001,0.00018,17.87497]
[1778273522714,22.57,80164.0,0.0,0.18891,0.00018,17.80991]
[1778273522740,22.57,80162.86,0.0,0.18871,0.00018,17.79819]
[1778273523535,22.57,80162.86,0.0,0.18871,0.00018,17.79819]
[1778273523545,22.57,80162.86,0.0,0.18871,0.00018,17.79819]
[1778273529501,22.58,80162.0,0.0,0.18863,0.00018,17.793]
[1778273534536,22.58,80158.71,0.0,0.18807,0.00018,17.7599]
[1778273539571,22.59,80159.15,0.0,0.18819,0.00018,17.76663]
[1778273544607,22.59,80166.3,0.0,0.18952,0.00018,17.84561]
[1778273548620,22.59,80167.86,0.0,0.18982,0.00018,17.86322]
[1778273548857,22.59,80167.86,0.0,0.18982,0.00018,17.86322]
[1778273548947,22.59,80167.86,0.0,0.18982,0.00018,17.86322]
[1778273549641,22.59,80170.45,0.0,0.19029,0.00018,17.89137]
[1778273549752,22.59,80174.29,0.0,0.191,0.00018,17.93296]
[1778273550534,22.59,80174.29,0.0,0.191,0.00018,17.93296]
[1778273550869,22.59,80176.59,0.0,0.19143,0.00018,17.9581]
[1778273552629,22.59,80176.59,0.0,0.1914,0.00018,17.95395]
[1778273553264,22.59,80176.59,0.0,0.1914,0.00018,17.95395]
[1778273552663,22.59,80176.29,0.0,0.19135,0.00018,17.95105]
[1778273553670,22.6,80176.61,0.0,0.19141,0.00018,17.95481]
[1778273558705,22.6,80182.75,0.0,0.19256,0.00018,18.02205]
[1778273563739,22.6,80177.56,0.0,0.19163,0.00018,17.96749]
[1778273569781,22.6,80176.98,0.0,0.19155,0.00018,17.96299]
[1778273572393,22.6,80176.98,0.0,0.19155,0.00018,17.96299]
[1778273572455,22.6,80174.6,0.0,0.19113,0.00018,17.9383]
[1778273576477,22.6,80174.6,0.0,0.19113,0.00018,17.9383]
[1778273576487,22.61,80174.6,0.0,0.19116,0.00018,17.93951]
[1778273581868,22.61,80175.7,0.0,0.19138,0.00018,17.9529]
[1778273584641,22.61,80175.88,0.0,0.19143,0.00018,17.95548]
[1778273584644,22.61,80175.88,0.0,0.19143,0.00018,17.95548]
[1778273584886,22.61,80174.92,0.0,0.19126,0.00018,17.94548]
[1778273590140,22.61,80174.44,0.0,0.19119,0.00018,17.94171]
[1778273590176,22.61,80174.44,0.0,0.19119,0.00018,17.94171]
[1778273590241,22.61,80173.71,0.0,0.19107,0.00018,17.93458]
[1778273590790,22.61,80173.71,0.0,0.19107,0.00018,17.93458]
[1778273596065,22.61,80170.65,0.0,0.19053,0.00018,17.9028]
[1778273596821,22.62,80172.0,0.0,0.19079,0.00018,17.91813]
[1778273596869,22.62,80172.0,0.0,0.19079,0.00018,17.91813]
[1778273599076,22.62,80170.77,0.0,0.19058,0.00018,17.90572]
[1778273599776,22.62,80170.24,0.0,0.19049,0.00018,17.90043]
[1778273599834,22.62,80170.24,0.0,0.19049,0.00018,17.90043]
[1778273600483,22.62,80170.24,0.0,0.1905,0.00018,17.90084]
[1778273600516,22.62,80170.24,0.0,0.1905,0.00018,17.90084]
[1778273604345,22.62,80170.17,0.0,0.19051,0.00018,17.90133]
[1778273604400,22.62,80170.35,0.0,0.19055,0.00018,17.9038]
[1778273610061,22.62,80171.32,0.0,0.19074,0.00018,17.91483]
[1778273615097,22.62,80172.21,0.0,0.19088,0.00018,17.92048]
[1778273618499,22.62,80174.41,0.0,0.19129,0.00018,17.94444]
[1778273618525,22.62,80174.41,0.0,0.19129,0.00018,17.94444]
[1778273623653,22.62,80175.33,0.0,0.19146,0.00018,17.9548]
[1778273625291,22.63,80176.94,0.0,0.19176,0.00018,17.97218]
[1778273629508,22.63,80177.34,0.0,0.19184,0.00018,17.97682]
[1778273631689,22.63,80176.82,0.0,0.19174,0.00018,17.9713]
[1778273633957,22.63,80176.38,0.0,0.19167,0.00018,17.9668]
[1778273634228,22.63,80176.15,0.0,0.19163,0.00018,17.9644]
[1778273636324,22.63,80176.2,0.0,0.19164,0.00018,17.96501]
[1778273636371,22.63,80176.2,0.0,0.19164,0.00018,17.96501]
[1778273636347,22.63,80176.39,0.0,0.19167,0.00018,17.9672]
[1778273643293,22.63,80179.24,0.0,0.1922,0.00018,17.99813]
[1778273646426,22.63,80179.36,0.0,0.19223,0.00018,17.99951]
[1778273649347,22.63,80182.55,0.0,0.19281,0.00018,18.03378]
[1778273649374,22.63,80182.55,0.0,0.19281,0.00018,18.03378]
[1778273655062,22.63,80182.85,0.0,0.1929,0.00018,18.03861]
[1778273656300,22.63,80183.35,0.0,0.19299,0.00018,18.04424]
[1778273656401,22.63,80182.77,0.0,0.19289,0.00018,18.03828]
[1778273660404,22.63,80182.3,0.0,0.19282,0.00018,18.03405]
[1778273661419,22.63,80182.5,0.0,0.19286,0.00018,18.03673]
[1778273667221,22.63,80182.02,0.0,0.1928,0.00018,18.03268]
[1778273672495,22.64,80181.87,0.0,0.19277,0.00018,18.02849]
[1778273678407,22.64,80182.22,0.0,0.19286,0.00018,18.03388]
[1778273682098,22.64,80179.94,0.0,0.19245,0.00018,18.00998]
[1778273682150,22.64,80179.94,0.0,0.19245,0.00018,18.00998]
[1778273684427,22.64,80176.52,0.0,0.19184,0.00018,17.97393]
[1778273689616,22.65,80172.78,0.0,0.19119,0.00018,17.93627]
[1778273695732,22.65,80171.17,0.0,0.19091,0.00018,17.91941]
[1778273696365,22.65,80171.17,0.0,0.19091,0.00018,17.91941]
[1778273701695,22.65,80175.47,0.0,0.1917,0.00018,17.96621]
[1778273708414,22.65,80172.8,0.0,0.19122,0.00018,17.93791]
[1778273708445,22.65,80170.65,0.0,0.19083,0.00018,17.91488]
[1778273713785,22.65,80170.69,0.0,0.19085,0.00018,17.91581]
[1778273718227,22.65,80171.31,0.0,0.19096,0.00018,17.92235]
[1778273718318,22.65,80171.72,0.0,0.19103,0.00018,17.92663]
[1778273718946,22.65,80171.72,0.0,0.19103,0.00018,17.92663]
[1778273718984,22.65,80171.79,0.0,0.19104,0.00018,17.92726]
[1778273719640,22.65,80171.79,0.0,0.19104,0.00018,17.92726]
[1778273719828,22.65,80171.79,0.0,0.19104,0.00018,17.92737]
[1778273724862,22.65,80171.34,0.0,0.19097,0.00018,17.92306]
[1778273726076,22.65,80171.34,0.0,0.19097,0.00018,17.92306]
[1778273731911,22.65,80173.27,0.0,0.1913,0.00018,17.93986]
[1778273736947,22.65,80171.88,0.0,0.19105,0.00018,17.92536]
[1778273741982,22.65,80172.38,0.0,0.19115,0.00018,17.93116]
[1778273748900,22.65,80172.63,0.0,0.19121,0.00018,17.93439]
[1778273750727,22.65,80172.63,0.0,0.19121,0.00018,17.93439]
[1778273750777,22.65,80172.63,0.0,0.19121,0.00018,17.93439]
[1778273750851,22.65,80172.63,0.0,0.19121,0.00018,17.93439]
[1778273751382,22.65,80172.63,0.0,0.19121,0.00018,17.93439]
[1778273751483,22.65,80170.35,0.0,0.19079,0.00018,17.91015]
[1778273752087,22.65,80170.35,0.0,0.19079,0.00018,17.91015]
[1778273752139,22.65,80170.35,0.0,0.19079,0.00018,17.91015]
[1778273752180,22.65,80165.21,0.0,0.18986,0.00018,17.85497]
[1778273752578,22.65,80165.21,0.0,0.18986,0.00018,17.85497]
[1778273753656,22.65,80165.48,0.0,0.18991,0.00018,17.85797]
[1778273754475,22.65,80165.48,0.0,0.18991,0.00018,17.85797]
[1778273754668,22.65,80164.81,0.0,0.18979,0.00018,17.85095]
[1778273756672,22.65,80164.68,0.0,0.18977,0.00018,17.84973]
[1778273758709,22.65,80165.07,0.0,0.18984,0.00018,17.85398]
[1778273764103,22.65,80166.34,0.0,0.19007,0.00018,17.86726]
[1778273767540,22.65,80158.76,0.0,0.18869,0.00018,17.78559]
[1778273767703,22.65,80158.76,0.0,0.18869,0.00018,17.78559]
[1778273767733,22.65,80158.76,0.0,0.18869,0.00018,17.78559]
[1778273768972,22.65,80160.14,0.0,0.18894,0.00018,17.80044]
[1778273771416,22.65,80152.23,0.0,0.18751,0.00018,17.71542]
[1778273773060,22.65,80152.43,0.0,0.18754,0.00018,17.71777]
[1778273777164,22.65,80152.79,0.0,0.18762,0.00018,17.72202]
[1778273782264,22.66,80152.1,0.0,0.1875,0.00018,17.71508]
[1778273787299,22.66,80152.19,0.0,0.18752,0.00018,17.7165]
[1778273792335,22.66,80151.72,0.0,0.18741,0.00018,17.70734]
[1778273794698,22.66,80150.9,0.0,0.18727,0.00018,17.69868]
[1778273797732,22.66,80148.28,0.0,0.1868,0.00018,17.67079]
[1778273797762,22.66,80148.28,0.0,0.1868,0.00018,17.67079]
[1778273798486,22.66,80148.28,0.0,0.1868,0.00018,17.67079]
[1778273798498,22.66,80148.28,0.0,0.1868,0.00018,17.67079]
[1778273798559,22.66,80147.88,0.0,0.18673,0.00018,17.66674]
[1778273798670,22.66,80147.88,0.0,0.18673,0.00018,17.66674]
[1778273798843,22.66,80147.88,0.0,0.18673,0.00018,17.66674]
[1778273799016,22.66,80147.88,0.0,0.18673,0.00018,17.66674]
[1778273799385,22.66,80147.61,0.0,0.18668,0.00018,17.66383]
[1778273799722,22.66,80147.61,0.0,0.18668,0.00018,17.66383]
[1778273800390,22.66,80126.77,0.0,0.18296,0.00018,17.43928]
[1778273801397,22.66,80113.07,0.0,0.18053,0.00018,17.29138]
[1778273802285,22.66,80113.07,0.0,0.18053,0.00018,17.29138]
[1778273802404,22.66,80113.75,0.0,0.18065,0.00018,17.29874]
[1778273803571,22.66,80113.75,0.0,0.18065,0.00018,17.29874]
[1778273803757,22.66,80113.26,0.0,0.18057,0.00018,17.29345]
[1778273803767,22.66,80113.26,0.0,0.18057,0.00018,17.29345]
[1778273804419,22.66,80112.94,0.0,0.18051,0.00018,17.29027]
[1778273807953,22.66,80105.55,0.0,0.17922,0.00018,17.21072]
[1778273808446,22.66,80105.16,0.0,0.17915,0.00018,17.2066]
[1778273811716,22.66,80101.25,0.0,0.17847,0.00018,17.16464]
[1778273811753,22.66,80101.25,0.0,0.17847,0.00018,17.16464]
[1778273812476,22.66,80101.59,0.0,0.17854,0.00018,17.16864]
[1778273813451,22.66,80101.59,0.0,0.17854,0.00018,17.16864]
[1778273813481,22.66,80101.15,0.0,0.17846,0.00018,17.16388]
[1778273819394,22.66,80103.59,0.0,0.17891,0.00018,17.19131]
[1778273824558,22.66,80102.96,0.0,0.17881,0.00018,17.18551]
[1778273825306,22.66,80102.96,0.0,0.17881,0.00018,17.18551]
[1778273825970,22.66,80102.81,0.0,0.17879,0.00018,17.18407]
[1778273827495,22.66,80102.44,0.0,0.17873,0.00018,17.18024]
[1778273832113,22.67,80099.05,0.0,0.17815,0.00017,17.14455]
[1778273832764,22.67,80098.6,0.0,0.17808,0.00017,17.13992]
[1778273838180,22.67,80098.02,0.0,0.17799,0.00017,17.13464]
[1778273838800,22.67,80097.94,0.0,0.17798,0.00017,17.13403]
[1778273840302,22.67,80098.3,0.0,0.17805,0.00017,17.13845]
[1778273842698,22.67,80097.72,0.0,0.17795,0.00017,17.13242]
[1778273842751,22.67,80097.72,0.0,0.17795,0.00017,17.13242]
[1778273842820,22.67,80097.72,0.0,0.17795,0.00017,17.13242]
[1778273843170,22.67,80100.72,0.0,0.17849,0.00018,17.16541]
[1778273844455,22.67,80100.72,0.0,0.17849,0.00018,17.16541]
[1778273844555,22.67,80112.18,0.0,0.18051,0.00018,17.28981]
[1778273849604,22.67,80114.31,0.0,0.18089,0.00018,17.31295]
[1778273856185,22.67,80114.59,0.0,0.1809,0.00018,17.31143]
[1778273861820,22.67,80115.01,0.0,0.18098,0.00018,17.31615]
[1778273868875,22.67,80112.38,0.0,0.18055,0.00018,17.28976]
[1778273872231,22.68,80110.95,0.0,0.18031,0.00018,17.27538]
[1778273872263,22.68,80110.95,0.0,0.18031,0.00018,17.27538]
[1778273872705,22.68,80110.01,0.0,0.18016,0.00018,17.26576]
[1778273872744,22.68,80110.01,0.0,0.18016,0.00018,17.26576]
[1778273873619,22.68,80110.01,0.0,0.18016,0.00018,17.26576]
[1778273873631,22.68,80110.01,0.0,0.18016,0.00018,17.26576]
[1778273879814,22.68,80106.55,0.0,0.17959,0.00018,17.23063]
[1778273882160,22.68,80105.81,0.0,0.17946,0.00018,17.22289]
[1778273887625,22.68,80105.81,0.0,0.17948,0.00018,17.22394]
[1778273890211,22.68,80105.3,0.0,0.17941,0.00018,17.21949]
[1778273893629,22.69,80104.62,0.0,0.1793,0.00018,17.21299]
[1778273895378,22.69,80105.41,0.0,0.17945,0.00018,17.22209]
[1778273896395,22.69,80104.73,0.0,0.17933,0.00018,17.21502]
[1778273901607,22.69,80109.91,0.0,0.18027,0.00018,17.27261]
[1778273901621,22.69,80109.91,0.0,0.18027,0.00018,17.27261]
[1778273901685,22.69,80110.15,0.0,0.18033,0.00018,17.27628]
[1778273904240,22.69,80115.38,0.0,0.18126,0.00018,17.33328]
[1778273904258,22.69,80119.23,0.0,0.18195,0.00018,17.3753]
[1778273906101,22.69,80119.23,0.0,0.18196,0.00018,17.37573]
[1778273906157,22.69,80121.77,0.0,0.18242,0.00018,17.40355]
[1778273911171,22.7,80122.83,0.0,0.1826,0.00018,17.41238]
[1778273912379,22.7,80122.83,0.0,0.1826,0.00018,17.41238]
[1778273912399,22.7,80122.83,0.0,0.1826,0.00018,17.41238]
[1778273912448,22.7,80123.62,0.0,0.18275,0.00018,17.42127]
[1778273918220,22.7,80124.42,0.0,0.18293,0.00018,17.43202]
[1778273923256,22.7,80123.66,0.0,0.18282,0.00018,17.4256]
[1778273928291,22.71,80124.3,0.0,0.18296,0.00018,17.43424]
[1778273933325,22.71,80129.33,0.0,0.18389,0.00018,17.49005]
[1778273938360,22.71,80131.05,0.0,0.18422,0.00018,17.50993]
[1778273939290,22.71,80131.05,0.0,0.18422,0.00018,17.50993]
[1778273939304,22.71,80131.05,0.0,0.18422,0.00018,17.50993]
[1778273939494,22.71,80132.16,0.0,0.18442,0.00018,17.52214]
[1778273944780,22.71,80137.97,0.0,0.18547,0.00018,17.58576]
[1778273950450,22.71,80141.79,0.0,0.18618,0.00018,17.62804]
[1778273955485,22.72,80143.07,0.0,0.18642,0.00018,17.64264]
[1778273960519,22.72,80144.23,0.0,0.18665,0.00018,17.65591]
[1778273965555,22.72,80144.38,0.0,0.18669,0.00018,17.65829]
[1778273970589,22.72,80144.97,0.0,0.18681,0.00018,17.6654]
[1778273975625,22.72,80145.56,0.0,0.18689,0.00018,17.66797]
[1778273980661,22.72,80149.23,0.0,0.18756,0.00018,17.70805]
[1778273985695,22.72,80149.28,0.0,0.18758,0.00018,17.70921]
[1778273986686,22.72,80149.28,0.0,0.18758,0.00018,17.70921]
[1778273991741,22.72,80149.21,0.0,0.18758,0.00018,17.70911]
[1778273997782,22.73,80149.89,0.0,0.18771,0.00018,17.71708]
[1778274001359,22.73,80150.31,0.0,0.1878,0.00018,17.72192]
[1778274001447,22.73,80150.31,0.0,0.1878,0.00018,17.72192]
[1778274001469,22.73,80150.31,0.0,0.1878,0.00018,17.72192]
[1778274001610,22.73,80150.31,0.0,0.1878,0.00018,17.72192]
[1778274001728,22.73,80150.31,0.0,0.1878,0.00018,17.72192]
[1778274001813,22.73,80150.55,0.0,0.18784,0.00018,17.72449]
[1778274002819,22.73,80160.66,0.0,0.18968,0.00018,17.83333]
[1778274005247,22.73,80163.21,0.0,0.19014,0.00018,17.86087]
[1778274005278,22.73,80163.21,0.0,0.19014,0.00018,17.86087]
[1778274005349,22.73,80163.4,0.0,0.19018,0.00018,17.86311]
[1778274006409,22.73,80163.4,0.0,0.19018,0.00018,17.86311]
[1778274006648,22.73,80163.4,0.0,0.19018,0.00018,17.86311]
[1778274012779,22.73,80155.04,0.0,0.18867,0.00018,17.77393]
[1778274014807,22.73,80153.01,0.0,0.18831,0.00018,17.75229]
[1778274020803,22.73,80157.53,0.0,0.18913,0.00018,17.80126]
[1778274026989,22.73,80158.95,0.0,0.1894,0.00018,17.81683]
[1778274032773,22.73,80158.85,0.0,0.18935,0.00018,17.81166]
[1778274032799,22.73,80158.85,0.0,0.18935,0.00018,17.81166]
[1778274032844,22.73,80159.04,0.0,0.18939,0.00018,17.81392]
[1778274033510,22.73,80159.04,0.0,0.18939,0.00018,17.81392]
[1778274033515,22.73,80159.04,0.0,0.18939,0.00018,17.81392]
[1778274033578,22.73,80159.04,0.0,0.18939,0.00018,17.81392]
[1778274033629,22.73,80159.04,0.0,0.18939,0.00018,17.81392]
[1778274033908,22.73,80159.04,0.0,0.18939,0.00018,17.81392]
[1778274034691,22.73,80154.01,0.0,0.18848,0.00018,17.76013]
[1778274035307,22.73,80154.01,0.0,0.18848,0.00018,17.76013]
[1778274035320,22.73,80146.48,0.0,0.18713,0.00018,17.67949]
[1778274041087,22.73,80144.93,0.0,0.18687,0.00018,17.6643]
[1778274046123,22.74,80144.95,0.0,0.1869,0.00018,17.66578]
[1778274052609,22.74,80147.09,0.0,0.1873,0.00018,17.68977]
[1778274058206,22.74,80147.88,0.0,0.18747,0.00018,17.69971]
[1778274063242,22.74,80148.07,0.0,0.18752,0.00018,17.70257]
[1778274067775,22.74,80148.1,0.0,0.18753,0.00018,17.70337]
[1778274073762,22.74,80149.15,0.0,0.18771,0.00018,17.71435]
[1778274074205,22.74,80150.07,0.0,0.18788,0.00018,17.72407]
[1778274074211,22.74,80150.07,0.0,0.18788,0.00018,17.72407]
[1778274074318,22.74,80150.07,0.0,0.18788,0.00018,17.724]
[1778274081247,22.74,80151.94,0.0,0.1882,0.00018,17.74347]
[1778274087410,22.74,80151.86,0.0,0.18817,0.00018,17.74182]
[1778274093453,22.74,80151.68,0.0,0.18809,0.00018,17.73416]
[1778274099496,22.73,80149.6,0.0,0.18769,0.00018,17.71075]
[1778274104532,22.73,80151.13,0.0,0.18795,0.00018,17.72625]
[1778274109568,22.73,80153.67,0.0,0.18839,0.00018,17.7524]
[1778274118631,22.73,80153.61,0.0,0.18837,0.00018,17.75099]
[1778274124673,22.73,80153.69,0.0,0.18836,0.00018,17.75052]
[1778274128331,22.73,80154.36,0.0,0.18848,0.00018,17.75748]
[1778274135681,22.73,80153.7,0.0,0.18834,0.00018,17.74935]
[1778274137098,22.73,80153.7,0.0,0.18835,0.00018,17.74965]
[1778274137104,22.73,80153.7,0.0,0.18835,0.00018,17.74965]
[1778274137179,22.73,80153.7,0.0,0.18835,0.00018,17.74965]
[1778274137766,22.73,80153.7,0.0,0.18834,0.00018,17.74951]
[1778274139441,22.73,80155.9,0.0,0.18874,0.00018,17.77316]
[1778274144666,22.73,80160.41,0.0,0.18956,0.00018,17.8215]
[1778274149979,22.73,80162.44,0.0,0.18993,0.00018,17.84322]
[1778274150894,22.73,80162.27,0.0,0.18989,0.00018,17.84134]
[1778274154079,22.73,80161.88,0.0,0.18979,0.00018,17.83255]
[1778274159093,22.73,80160.92,0.0,0.18961,0.00018,17.82212]
[1778274164106,22.73,80160.92,0.0,0.18961,0.00018,17.82197]
[1778274165611,22.73,80160.92,0.0,0.18961,0.00018,17.82194]
[1778274165620,22.73,80160.92,0.0,0.18961,0.00018,17.82194]
[1778274171903,22.73,80159.87,0.0,0.18941,0.00018,17.81052]
[1778274179049,22.72,80159.87,0.0,0.18941,0.00018,17.81025]
[1778274184535,22.72,80158.97,0.0,0.18924,0.00018,17.80046]
[1778274184611,22.72,80158.97,0.0,0.18924,0.00018,17.80046]
[1778274184693,22.72,80158.97,0.0,0.18924,0.00018,17.80046]
[1778274184870,22.72,80158.97,0.0,0.18924,0.00018,17.80046]
[1778274184878,22.72,80158.97,0.0,0.18924,0.00018,17.80046]
[1778274184908,22.72,80158.8,0.0,0.18921,0.00018,17.7986]
[1778274185262,22.72,80158.8,0.0,0.18921,0.00018,17.7986]
[1778274185977,22.72,80161.67,0.0,0.18973,0.00018,17.82931]
[1778274188967,22.72,80169.25,0.0,0.19111,0.00018,17.91025]
[1778274189001,22.72,80169.25,0.0,0.19111,0.00018,17.91025]
[1778274193074,22.72,80168.28,0.0,0.19092,0.00018,17.8993]
[1778274193168,22.72,80167.77,0.0,0.19083,0.00018,17.8937]
[1778274200199,22.72,80168.31,0.0,0.1909,0.00018,17.89837]
[1778274212183,22.72,80165.31,0.0,0.19029,0.00018,17.85972]
[1778274217577,22.72,80165.07,0.0,0.19024,0.00018,17.85664]
[1778274217804,22.72,80165.07,0.0,0.19024,0.00018,17.85664]
[1778274217847,22.72,80166.17,0.0,0.19043,0.00018,17.86809]
[1778274223360,22.71,80166.9,0.0,0.19054,0.00018,17.87481]
[1778274230409,22.71,80166.55,0.0,0.19046,0.00018,17.86974]
[1778274232117,22.71,80166.43,0.0,0.19043,0.00018,17.86826]
[1778274237459,22.71,80171.59,0.0,0.19135,0.00018,17.92217]
[1778274245515,22.71,80170.09,0.0,0.19104,0.00018,17.90399]
[1778274251557,22.7,80171.7,0.0,0.1913,0.00018,17.91955]
[1778274256497,22.7,80173.22,0.0,0.19156,0.00018,17.93469]
[1778274256541,22.7,80173.22,0.0,0.19156,0.00018,17.93469]
[1778274256584,22.7,80173.47,0.0,0.1916,0.00018,17.93708]
[1778274257512,22.7,80173.47,0.0,0.1916,0.00018,17.93708]
[1778274257599,22.7,80173.47,0.0,0.1916,0.00018,17.9368]
[1778274262128,22.7,80175.4,0.0,0.19194,0.00018,17.95657]
[1778274263991,22.7,80175.59,0.0,0.19196,0.00018,17.95801]
[1778274266741,22.7,80176.05,0.0,0.19204,0.00018,17.96262]
[1778274268252,22.7,80176.6,0.0,0.19214,0.00018,17.96846]
[1778274268477,22.7,80176.6,0.0,0.19214,0.00018,17.96846]
[1778274271576,22.7,80176.55,0.0,0.19213,0.00018,17.96784]
[1778274271699,22.7,80178.12,0.0,0.19238,0.00018,17.9801]
[1778274282176,22.7,80183.59,0.0,0.19339,0.00018,18.03881]
[1778274289825,22.7,80183.45,0.0,0.1934,0.00018,18.03953]
[1778274295619,22.7,80182.76,0.0,0.19328,0.00018,18.0325]
[1778274301910,22.7,80182.7,0.0,0.19329,0.00018,18.03289]
[1778274306945,22.71,80183.44,0.0,0.19343,0.00018,18.04135]
[1778274312987,22.71,80182.34,0.0,0.19324,0.00018,18.03034]
[1778274315914,22.71,80182.27,0.0,0.19324,0.00018,18.02985]
[1778274316534,22.71,80182.21,0.0,0.19323,0.00018,18.02934]
[1778274322278,22.71,80181.93,0.0,0.19319,0.00018,18.02703]
[1778274329101,22.71,80182.02,0.0,0.19322,0.00018,18.02898]
[1778274335142,22.71,80182.43,0.0,0.19325,0.00018,18.02805]
[1778274341185,22.71,80182.31,0.0,0.19324,0.00018,18.02739]
[1778274343749,22.71,80182.18,0.0,0.19321,0.00018,18.02573]
[1778274353271,22.71,80191.38,0.0,0.19491,0.00018,18.12442]
[1778274358304,22.71,80193.73,0.0,0.19535,0.00018,18.14964]
[1778274363340,22.71,80195.17,0.0,0.19562,0.00018,18.16514]
[1778274368374,22.71,80196.37,0.0,0.19584,0.00019,18.17805]
[1778274373409,22.71,80196.35,0.0,0.19584,0.00019,18.17794]
[1778274380459,22.71,80198.39,0.0,0.19622,0.00019,18.1998]
[1778274385494,22.71,80203.92,0.0,0.19725,0.00019,18.25872]
[1778274390529,22.71,80202.97,0.0,0.19707,0.00019,18.24869]
[1778274393133,22.71,80202.7,0.0,0.19699,0.00019,18.24134]
[1778274393343,22.71,80202.36,0.0,0.19693,0.00019,18.23776]
[1778274393426,22.71,80202.36,0.0,0.19693,0.00019,18.23776]
[1778274393625,22.71,80202.36,0.0,0.19693,0.00019,18.23776]
[1778274393630,22.71,80194.4,0.0,0.19545,0.00018,18.153]
[1778274394940,22.71,80194.4,0.0,0.19545,0.00018,18.153]
[1778274394958,22.71,80194.4,0.0,0.19545,0.00018,18.153]
[1778274395738,22.71,80185.79,0.0,0.19386,0.00018,18.06119]
[1778274395780,22.71,80185.79,0.0,0.19386,0.00018,18.06119]
[1778274396407,22.71,80184.05,0.0,0.19354,0.00018,18.04246]
[1778274396436,22.71,80184.05,0.0,0.19354,0.00018,18.04246]
[1778274399019,22.71,80183.89,0.0,0.19351,0.00018,18.04095]
[1778274399055,22.71,80183.89,0.0,0.19351,0.00018,18.04095]
[1778274403331,22.71,80182.83,0.0,0.19332,0.00018,18.0295]
[1778274403845,22.71,80182.83,0.0,0.19332,0.00018,18.0295]
[1778274410668,22.71,80182.06,0.0,0.19318,0.00018,18.02153]
[1778274415704,22.71,80183.58,0.0,0.19346,0.00018,18.03773]
[1778274421747,22.71,80182.86,0.0,0.19332,0.00018,18.02959]
[1778274431816,22.71,80182.16,0.0,0.19318,0.00018,18.02141]
[1778274436850,22.71,80181.06,0.0,0.19297,0.00018,18.00932]
[1778274441886,22.71,80180.96,0.0,0.19295,0.00018,18.00794]
[1778274449944,22.71,80181.07,0.0,0.19296,0.00018,18.00861]
[1778274455042,22.71,80179.82,0.0,0.19269,0.00018,17.99052]
[1778274464105,22.71,80180.54,0.0,0.19281,0.00018,17.99782]
[1778274469139,22.71,80180.66,0.0,0.19283,0.00018,17.99888]
[1778274480216,22.71,80180.46,0.0,0.19279,0.00018,17.9963]
[1778274482395,22.71,80185.65,0.0,0.19374,0.00018,18.05166]
[1778274482842,22.71,80185.65,0.0,0.19374,0.00018,18.05166]
[1778274483240,22.71,80192.46,0.0,0.195,0.00018,18.1243]
[1778274490091,22.71,80193.8,0.0,0.19525,0.00018,18.13878]
[1778274495324,22.71,80191.82,0.0,0.19489,0.00018,18.11833]
[1778274497011,22.71,80192.69,0.0,0.19505,0.00018,18.12769]
[1778274497047,22.71,80192.69,0.0,0.19505,0.00018,18.12769]
[1778274497283,22.71,80192.69,0.0,0.19505,0.00018,18.12769]
[1778274497339,22.71,80192.91,0.0,0.1951,0.00018,18.13004]
[1778274497380,22.71,80192.91,0.0,0.1951,0.00018,18.13004]
[1778274497403,22.71,80192.91,0.0,0.1951,0.00018,18.13004]
[1778274497941,22.71,80192.91,0.0,0.1951,0.00018,18.13004]
[1778274497952,22.71,80192.91,0.0,0.1951,0.00018,18.13004]
[1778274498346,22.71,80179.29,0.0,0.19259,0.00018,17.98452]
[1778274499352,22.71,80168.09,0.0,0.19054,0.00018,17.86469]
[1778274501366,22.71,80156.64,0.0,0.18845,0.00018,17.74159]
[1778274506404,22.71,80156.01,0.0,0.18834,0.00018,17.73508]
[1778274514328,22.71,80157.08,0.0,0.18851,0.00018,17.74215]
[1778274516187,22.71,80157.08,0.0,0.18851,0.00018,17.74215]
[1778274516754,22.71,80157.08,0.0,0.18851,0.00018,17.74216]
[1778274517542,22.71,80157.08,0.0,0.18851,0.00018,17.74216]
[1778274524397,22.71,80154.61,0.0,0.18806,0.00018,17.71571]
[1778274528384,22.71,80154.61,0.0,0.18806,0.00018,17.71574]
[1778274533683,22.71,80154.28,0.0,0.188,0.00018,17.71228]
[1778274540260,22.71,80155.45,0.0,0.18821,0.00018,17.7249]
[1778274542268,22.71,80156.03,0.0,0.18832,0.00018,17.73115]
[1778274542290,22.71,80156.03,0.0,0.18832,0.00018,17.73115]
[1778274545564,22.71,80146.33,0.0,0.18658,0.00018,17.62727]
[1778274545996,22.71,80147.09,0.0,0.18671,0.00018,17.63557]
[1778274549195,22.71,80147.09,0.0,0.18672,0.00018,17.6357]
[1778274549196,22.71,80147.09,0.0,0.18672,0.00018,17.6357]
[1778274549290,22.71,80147.99,0.0,0.18689,0.00018,17.64577]
[1778274550048,22.71,80147.99,0.0,0.18689,0.00018,17.64577]
[1778274550192,22.71,80147.99,0.0,0.18689,0.00018,17.64577]
[1778274550821,22.71,80147.99,0.0,0.18689,0.00018,17.64577]
[1778274550893,22.71,80147.58,0.0,0.18681,0.00018,17.6415]
[1778274551665,22.71,80147.58,0.0,0.18681,0.00018,17.6415]
[1778274552409,22.71,80147.58,0.0,0.18681,0.00018,17.6415]
[1778274553299,22.71,80147.58,0.0,0.18682,0.00018,17.64164]
[1778274553364,22.71,80145.76,0.0,0.18649,0.00018,17.62238]
[1778274559079,22.71,80144.29,0.0,0.18624,0.00018,17.60721]
[1778274559111,22.71,80144.8,0.0,0.18633,0.00018,17.61286]
[1778274564296,22.71,80144.8,0.0,0.18634,0.00018,17.61303]
[1778274564864,22.71,80147.55,0.0,0.18685,0.00018,17.64346]
[1778274565074,22.71,80147.55,0.0,0.18685,0.00018,17.64346]
[1778274565275,22.71,80147.55,0.0,0.18685,0.00018,17.64346]
[1778274566353,22.71,80148.14,0.0,0.18695,0.00018,17.6498]
[1778274566361,22.71,80144.83,0.0,0.18636,0.00018,17.61463]
[1778274566470,22.71,80144.83,0.0,0.18636,0.00018,17.61463]
[1778274567208,22.71,80144.83,0.0,0.18636,0.00018,17.61463]
[1778274568819,22.71,80139.34,0.0,0.18538,0.00018,17.55588]
[1778274572514,22.72,80131.65,0.0,0.184,0.00018,17.4702]
[1778274580924,22.72,80130.24,0.0,0.18381,0.00018,17.45886]
[1778274586965,22.73,80127.14,0.0,0.18331,0.00018,17.42805]
[1778274594892,22.73,80125.32,0.0,0.18304,0.00018,17.4118]
[1778274601064,22.74,80124.32,0.0,0.1829,0.00018,17.40346]
[1778274606099,22.74,80122.59,0.0,0.18263,0.00018,17.38683]
[1778274613149,22.74,80121.72,0.0,0.18252,0.00018,17.38047]
[1778274619190,22.75,80127.01,0.0,0.18351,0.00018,17.43987]
[1778274624227,22.75,80128.45,0.0,0.1838,0.00018,17.45734]
[1778274629261,22.75,80131.48,0.0,0.18437,0.00018,17.49179]
[1778274634295,22.76,80133.71,0.0,0.18476,0.00018,17.51311]
[1778274639337,22.76,80134.2,0.0,0.18488,0.00018,17.52029]
[1778274644367,22.76,80133.48,0.0,0.18479,0.00018,17.51453]
[1778274655312,22.77,80134.77,0.0,0.18509,0.00018,17.53292]
[1778274660489,22.77,80135.9,0.0,0.18534,0.00018,17.5475]
[1778274667527,22.78,80134.85,0.0,0.1852,0.00018,17.53909]
[1778274673569,22.78,80133.42,0.0,0.18497,0.00018,17.52551]
[1778274678604,22.78,80129.49,0.0,0.18431,0.00018,17.48526]
[1778274683639,22.79,80129.99,0.0,0.18443,0.00018,17.49257]
[1778274688674,22.79,80131.39,0.0,0.18471,0.00018,17.50954]
[1778274695592,22.79,80134.65,0.0,0.1853,0.00018,17.5426]
[1778274700759,22.8,80135.24,0.0,0.18544,0.00018,17.55077]
[1778274705793,22.8,80137.15,0.0,0.18581,0.00018,17.57305]
[1778274710018,22.8,80140.7,0.0,0.18646,0.00018,17.61209]
[1778274710401,22.8,80140.7,0.0,0.18646,0.00018,17.61209]
[1778274710592,22.8,80141.88,0.0,0.18668,0.00018,17.62503]
[1778274711501,22.8,80147.15,0.0,0.18764,0.00018,17.682]
[1778274716525,22.8,80147.7,0.0,0.18775,0.00018,17.68853]
[1778274721536,22.81,80148.88,0.0,0.18798,0.00018,17.70245]
[1778274724410,22.81,80148.75,0.0,0.18797,0.00018,17.70169]
[1778274724466,22.81,80148.77,0.0,0.18797,0.00018,17.70191]
[1778274729475,22.81,80148.4,0.0,0.18793,0.00018,17.69899]
[1778274734509,22.81,80147.97,0.0,0.18787,0.00018,17.6954]
[1778274739518,22.81,80148.14,0.0,0.18791,0.00018,17.69801]
[1778274744521,22.81,80147.95,0.0,0.18789,0.00018,17.69691]
[1778274749531,22.81,80148.65,0.0,0.18803,0.00018,17.70531]
[1778274751820,22.82,80149.6,0.0,0.18818,0.00018,17.71147]
[1778274751836,22.82,80149.6,0.0,0.18818,0.00018,17.71147]
[1778274751841,22.82,80149.6,0.0,0.18818,0.00018,17.71147]
[1778274753877,22.82,80149.6,0.0,0.18818,0.00018,17.71182]
[1778274753903,22.82,80149.6,0.0,0.18818,0.00018,17.71182]
[1778274753973,22.82,80150.03,0.0,0.18827,0.00018,17.71658]
[1778274754661,22.82,80150.03,0.0,0.18827,0.00018,17.71658]
[1778274755896,22.82,80150.03,0.0,0.18827,0.00018,17.71675]
[1778274756492,22.82,80150.44,0.0,0.18834,0.00018,17.7213]
[1778274761496,22.82,80150.44,0.0,0.18836,0.00018,17.72195]
[1778274766501,22.82,80150.88,0.0,0.18845,0.00018,17.72761]
[1778274771512,22.82,80150.88,0.0,0.18847,0.00018,17.72843]
[1778274776523,22.82,80150.89,0.0,0.18848,0.00018,17.72918]
[1778274780663,22.82,80152.03,0.0,0.1887,0.00018,17.74232]
[1778274780727,22.82,80152.03,0.0,0.1887,0.00018,17.74232]
[1778274780731,22.82,80152.03,0.0,0.1887,0.00018,17.74232]
[1778274780836,22.82,80152.03,0.0,0.1887,0.00018,17.74232]
[1778274781320,22.82,80152.03,0.0,0.1887,0.00018,17.74232]
[1778274782475,22.82,80152.03,0.0,0.1887,0.00018,17.74232]
[1778274782584,22.82,80152.03,0.0,0.1887,0.00018,17.74232]
[1778274785647,22.82,80162.86,0.0,0.19067,0.00018,17.85814]
[1778274786550,22.82,80162.86,0.0,0.19067,0.00018,17.85814]
[1778274786554,22.82,80162.86,0.0,0.19067,0.00018,17.85814]
[1778274786620,22.82,80162.86,0.0,0.19067,0.00018,17.85814]
[1778274790183,22.82,80170.25,0.0,0.19201,0.00018,17.93698]
[1778274790350,22.82,80170.25,0.0,0.19201,0.00018,17.93698]
[1778274790400,22.82,80173.55,0.0,0.19262,0.00018,17.97225]
[1778274795418,22.83,80175.96,0.0,0.19307,0.00018,17.99863]
[1778274800453,22.83,80179.79,0.0,0.19378,0.00018,18.03976]
[1778274806015,22.83,80179.67,0.0,0.19376,0.00018,18.03872]
[1778274811530,22.83,80185.48,0.0,0.19482,0.00018,18.09713]
[1778274816566,22.83,80184.29,0.0,0.1946,0.00018,18.08483]
[1778274823614,22.83,80182.57,0.0,0.19429,0.00018,18.06696]
[1778274827567,22.83,80182.24,0.0,0.19424,0.00018,18.06367]
[1778274832687,22.83,80173.47,0.0,0.19264,0.00018,17.971]
[1778274833899,22.83,80173.44,0.0,0.19264,0.00018,17.97083]
[1778274834173,22.83,80173.44,0.0,0.19264,0.00018,17.97083]
[1778274834702,22.83,80173.17,0.0,0.19259,0.00018,17.9681]
[1778274835356,22.83,80173.17,0.0,0.19259,0.00018,17.9681]
[1778274835365,22.83,80173.17,0.0,0.19259,0.00018,17.9681]
[1778274837815,22.83,80168.19,0.0,0.19168,0.00018,17.91509]
[1778274837823,22.83,80168.19,0.0,0.19168,0.00018,17.91509]
[1778274837829,22.83,80168.19,0.0,0.19168,0.00018,17.91509]
[1778274839858,22.83,80165.55,0.0,0.1912,0.00018,17.88682]
[1778274839864,22.83,80165.55,0.0,0.1912,0.00018,17.88682]
[1778274841596,22.83,80164.76,0.0,0.19105,0.00018,17.87835]
[1778274841630,22.83,80164.76,0.0,0.19105,0.00018,17.87835]
[1778274841638,22.83,80164.44,0.0,0.191,0.00018,17.87494]
[1778274841886,22.83,80164.44,0.0,0.191,0.00018,17.87494]
[1778274842721,22.83,80158.67,0.0,0.18995,0.00018,17.81338]
[1778274843950,22.83,80157.36,0.0,0.18971,0.00018,17.79917]
[1778274843958,22.83,80157.36,0.0,0.18971,0.00018,17.79917]
[1778274845980,22.83,80156.82,0.0,0.18961,0.00018,17.79319]
[1778274845989,22.83,80156.82,0.0,0.18961,0.00018,17.79319]
[1778274848035,22.83,80156.9,0.0,0.18961,0.00018,17.79341]
[1778274848052,22.83,80156.9,0.0,0.18961,0.00018,17.79341]
[1778274848133,22.83,80156.94,0.0,0.18962,0.00018,17.79384]
[1778274850087,22.83,80156.94,0.0,0.18961,0.00018,17.79363]
[1778274850648,22.83,80157.3,0.0,0.18967,0.00018,17.79725]
[1778274855659,22.83,80157.25,0.0,0.18965,0.00018,17.79568]
[1778274856229,22.83,80157.58,0.0,0.18971,0.00018,17.7992]
[1778274856252,22.83,80157.58,0.0,0.18971,0.00018,17.7992]
[1778274856718,22.83,80158.06,0.0,0.18979,0.00018,17.80392]
[1778274858288,22.83,80158.06,0.0,0.18979,0.00018,17.80392]
[1778274858621,22.83,80158.87,0.0,0.18993,0.00018,17.81236]
[1778274859562,22.83,80158.87,0.0,0.18993,0.00018,17.81236]
[1778274859585,22.83,80158.87,0.0,0.18993,0.00018,17.81236]
[1778274859626,22.83,80159.52,0.0,0.19004,0.00018,17.8191]
[1778274860328,22.83,80159.52,0.0,0.19004,0.00018,17.8191]
[1778274860354,22.83,80159.52,0.0,0.19004,0.00018,17.8191]
[1778274860357,22.83,80159.52,0.0,0.19004,0.00018,17.8191]
[1778274860734,22.83,80159.05,0.0,0.18995,0.00018,17.8137]
[1778274862385,22.82,80158.12,0.0,0.18978,0.00018,17.8036]
[1778274862389,22.82,80158.12,0.0,0.18978,0.00018,17.8036]
[1778274862393,22.82,80158.12,0.0,0.18978,0.00018,17.8036]
[1778274865240,22.82,80158.02,0.0,0.18975,0.00018,17.80203]
[1778274866456,22.82,80158.02,0.0,0.18975,0.00018,17.80203]
[1778274866547,22.82,80158.02,0.0,0.18975,0.00018,17.80203]
[1778274866622,22.82,80158.41,0.0,0.18982,0.00018,17.80602]
[1778274868499,22.82,80158.41,0.0,0.18982,0.00018,17.80586]
[1778274868730,22.82,80158.71,0.0,0.18987,0.00018,17.80873]
[1778274870574,22.82,80158.71,0.0,0.18987,0.00018,17.80873]
[1778274870577,22.82,80158.71,0.0,0.18987,0.00018,17.80873]
[1778274870590,22.82,80158.71,0.0,0.18987,0.00018,17.80873]
[1778274870630,22.82,80158.71,0.0,0.18987,0.00018,17.80857]
[1778274872618,22.82,80158.71,0.0,0.18986,0.00018,17.80841]
[1778274872701,22.82,80158.85,0.0,0.18985,0.00018,17.80507]
[1778274877726,22.82,80159.24,0.0,0.18991,0.00018,17.80866]
[1778274878768,22.82,80159.24,0.0,0.1899,0.00018,17.80804]
[1778274878772,22.82,80159.24,0.0,0.1899,0.00018,17.80804]
[1778274878777,22.82,80159.24,0.0,0.1899,0.00018,17.80804]
[1778274882114,22.82,80159.51,0.0,0.18994,0.00018,17.81031]
[1778274888671,22.82,80159.33,0.0,0.18989,0.00018,17.80764]
[1778274895448,22.82,80159.61,0.0,0.18993,0.00018,17.8101]
[1778274895923,22.82,80162.28,0.0,0.19041,0.00018,17.83805]
[1778274901170,22.81,80169.13,0.0,0.19163,0.00018,17.90982]
[1778274906120,22.81,80169.05,0.0,0.19161,0.00018,17.90849]
[1778274906198,22.81,80169.05,0.0,0.19161,0.00018,17.90849]
[1778274907302,22.81,80170.12,0.0,0.19179,0.00018,17.91918]
[1778274907314,22.81,80170.12,0.0,0.19179,0.00018,17.91918]
[1778274907333,22.81,80170.12,0.0,0.19179,0.00018,17.91918]
[1778274907649,22.81,80170.12,0.0,0.19179,0.00018,17.91918]
[1778274907727,22.81,80180.95,0.0,0.19376,0.00018,18.03391]
[1778274908824,22.81,80180.37,0.0,0.19366,0.00018,18.02775]
[1778274909226,22.81,80182.02,0.0,0.19396,0.00018,18.04539]
[1778274910639,22.81,80182.02,0.0,0.19396,0.00018,18.04539]
[1778274910705,22.81,80180.74,0.0,0.19372,0.00018,18.0317]
[1778274910901,22.81,80180.74,0.0,0.19372,0.00018,18.0317]
[1778274913632,22.81,80181.3,0.0,0.19382,0.00018,18.03747]
[1778274918143,22.81,80178.12,0.0,0.19325,0.00018,18.00405]
[1778274918639,22.81,80178.12,0.0,0.19325,0.00018,18.00405]
[1778274918679,22.81,80178.12,0.0,0.19325,0.00018,18.00405]
[1778274918780,22.81,80172.42,0.0,0.19221,0.00018,17.94339]
[1778274919775,22.81,80172.42,0.0,0.19221,0.00018,17.94339]
[1778274920303,22.81,80171.24,0.0,0.19199,0.00018,17.93081]
[1778274923541,22.81,80170.53,0.0,0.19186,0.00018,17.92325]
[1778274923882,22.81,80171.33,0.0,0.19201,0.00018,17.93177]
[1778274924368,22.81,80171.33,0.0,0.19201,0.00018,17.93177]
[1778274924769,22.81,80172.64,0.0,0.19224,0.00018,17.94544]
[1778274927980,22.81,80175.17,0.0,0.1927,0.00018,17.97218]
[1778274927990,22.81,80175.17,0.0,0.1927,0.00018,17.97218]
[1778274928670,22.81,80175.17,0.0,0.1927,0.00018,17.97218]
[1778274928696,22.81,80174.74,0.0,0.19262,0.00018,17.96761]
[1778274929534,22.81,80174.74,0.0,0.19262,0.00018,17.96761]
[1778274929551,22.81,80174.74,0.0,0.19262,0.00018,17.96761]
[1778274929635,22.81,80174.74,0.0,0.19262,0.00018,17.96756]
[1778274936415,22.81,80173.45,0.0,0.19234,0.00018,17.94896]
[1778274941451,22.81,80170.3,0.0,0.19176,0.00018,17.91514]
[1778274942209,22.81,80170.3,0.0,0.19176,0.00018,17.91514]
[1778274942272,22.81,80169.76,0.0,0.19166,0.00018,17.90935]
[1778274947354,22.81,80168.07,0.0,0.19134,0.00018,17.89034]
[1778274953534,22.81,80167.61,0.0,0.19123,0.00018,17.884]
[1778274956357,22.81,80167.61,0.0,0.19123,0.00018,17.884]
[1778274956562,22.81,80167.17,0.0,0.19115,0.00018,17.8793]
[1778274961591,22.81,80168.06,0.0,0.19131,0.00018,17.8888]
[1778274962435,22.81,80168.06,0.0,0.19131,0.00018,17.8888]
[1778274962474,22.81,80168.18,0.0,0.19133,0.00018,17.89009]
[1778274963197,22.81,80168.18,0.0,0.19133,0.00018,17.89009]
[1778274963604,22.81,80168.18,0.0,0.19133,0.00018,17.89009]
[1778274964598,22.81,80168.18,0.0,0.19133,0.00018,17.89009]
[1778274964604,22.81,80167.92,0.0,0.19129,0.00018,17.88732]
[1778274970653,22.81,80167.92,0.0,0.19129,0.00018,17.88719]
[1778274977564,22.8,80166.92,0.0,0.19108,0.00018,17.87541]
[1778274982737,22.8,80166.92,0.0,0.19107,0.00018,17.87446]
[1778274989789,22.8,80163.42,0.0,0.1904,0.00018,17.83554]
[1778274993553,22.8,80163.42,0.0,0.1904,0.00018,17.83554]
[1778274998850,22.8,80163.62,0.0,0.19037,0.00018,17.83134]
[1778275000017,22.8,80163.65,0.0,0.19037,0.00018,17.83144]
[1778275000029,22.8,80163.65,0.0,0.19037,0.00018,17.83144]
[1778275001698,22.8,80171.75,0.0,0.19185,0.00018,17.91759]
[1778275002299,22.8,80171.75,0.0,0.19184,0.00018,17.91736]
[1778275002879,22.79,80177.36,0.0,0.19286,0.00018,17.97678]
[1778275007353,22.79,80179.14,0.0,0.19318,0.00018,17.99516]
[1778275011077,22.79,80186.44,0.0,0.19451,0.00018,18.07238]
[1778275016103,22.79,80187.57,0.0,0.19471,0.00018,18.0839]
[1778275017750,22.79,80188.75,0.0,0.19493,0.00018,18.09644]
[1778275017883,22.79,80188.75,0.0,0.19493,0.00018,18.09644]
[1778275019829,22.79,80189.75,0.0,0.19511,0.00018,18.1068]
[1778275020435,22.79,80190.08,0.0,0.19517,0.00018,18.11021]
[1778275023459,22.79,80190.68,0.0,0.19527,0.00018,18.1164]
[1778275030187,22.79,80192.98,0.0,0.19569,0.00018,18.14028]
[1778275034619,22.79,80192.98,0.0,0.19568,0.00018,18.14009]
[1778275037064,22.79,80194.8,0.0,0.19601,0.00018,18.15882]
[1778275040296,22.79,80197.02,0.0,0.19641,0.00019,18.18207]
[1778275043301,22.79,80197.99,0.0,0.19659,0.00019,18.19197]
[1778275048640,22.79,80199.27,0.0,0.19681,0.00019,18.20473]
[1778275055247,22.78,80200.22,0.0,0.19692,0.00019,18.20838]
[1778275060282,22.78,80200.86,0.0,0.197,0.00019,18.21304]
[1778275065708,22.78,80200.82,0.0,0.19697,0.00019,18.2112]
[1778275068601,22.78,80201.27,0.0,0.19705,0.00019,18.21583]
[1778275068611,22.78,80201.27,0.0,0.19705,0.00019,18.21583]
[1778275068902,22.78,80201.27,0.0,0.19705,0.00019,18.21583]
[1778275068946,22.78,80201.19,0.0,0.19702,0.00019,18.21453]
[1778275071359,22.78,80213.45,0.0,0.19929,0.00019,18.34363]
[1778275076394,22.77,80213.06,0.0,0.19919,0.00019,18.33781]
[1778275078866,22.77,80213.06,0.0,0.19919,0.00019,18.33781]
[1778275084454,22.77,80211.41,0.0,0.19885,0.00019,18.31857]
[1778275089487,22.77,80207.87,0.0,0.19817,0.00019,18.28003]
[1778275090749,22.77,80207.87,0.0,0.19817,0.00019,18.28003]
[1778275090916,22.77,80206.87,0.0,0.19798,0.00019,18.26924]
[1778275095931,22.77,80204.09,0.0,0.19745,0.00019,18.239]
[1778275100948,22.77,80205.23,0.0,0.19765,0.00019,18.2506]
[1778275103423,22.76,80206.17,0.0,0.19782,0.00019,18.26021]
[1778275104131,22.76,80206.71,0.0,0.19792,0.00019,18.2657]
[1778275105811,22.76,80207.12,0.0,0.19799,0.00019,18.27004]
[1778275107802,22.76,80206.64,0.0,0.19789,0.00019,18.26417]
[1778275107878,22.76,80206.64,0.0,0.19789,0.00019,18.26417]
[1778275109206,22.76,80206.9,0.0,0.19792,0.00019,18.26615]
[1778275109253,22.76,80206.9,0.0,0.19792,0.00019,18.26615]
[1778275115669,22.76,80201.8,0.0,0.1969,0.00019,18.20535]
[1778275120705,22.76,80201.69,0.0,0.19686,0.00019,18.20266]
[1778275126394,22.75,80201.4,0.0,0.19678,0.00019,18.1983]
[1778275131784,22.75,80200.62,0.0,0.19659,0.00019,18.18777]
[1778275134930,22.75,80200.57,0.0,0.19658,0.00019,18.18691]
[1778275134980,22.75,80200.68,0.0,0.19658,0.00019,18.1871]
[1778275141856,22.74,80200.75,0.0,0.19656,0.00019,18.18583]
[1778275146890,22.74,80201.23,0.0,0.19662,0.00019,18.18924]
[1778275151924,22.74,80201.94,0.0,0.19672,0.00019,18.19506]
[1778275155406,22.74,80201.94,0.0,0.19672,0.00019,18.19506]
[1778275156023,22.73,80203.04,0.0,0.19689,0.00019,18.20494]
[1778275161033,22.73,80202.47,0.0,0.19676,0.00019,18.19778]
[1778275164951,22.73,80201.15,0.0,0.19649,0.00019,18.1823]
[1778275164971,22.73,80201.15,0.0,0.19649,0.00019,18.1823]
[1778275165081,22.73,80202.94,0.0,0.19681,0.00019,18.20063]
[1778275167031,22.73,80212.27,0.0,0.19854,0.00019,18.29925]
[1778275169818,22.73,80213.13,0.0,0.19869,0.00019,18.30786]
[1778275169828,22.73,80213.13,0.0,0.19869,0.00019,18.30786]
[1778275169976,22.73,80213.13,0.0,0.19869,0.00019,18.30786]
[1778275170053,22.73,80212.8,0.0,0.19863,0.00019,18.30411]
[1778275171127,22.73,80210.92,0.0,0.19824,0.00019,18.2794]
[1778275172809,22.73,80209.94,0.0,0.19806,0.00019,18.269]
[1778275178993,22.72,80210.25,0.0,0.19809,0.00019,18.27097]
[1778275189065,22.72,80213.86,0.0,0.19873,0.00019,18.30744]
[1778275194220,22.72,80214.68,0.0,0.19887,0.00019,18.31536]
[1778275197492,22.72,80214.82,0.0,0.19889,0.00019,18.31654]
[1778275197497,22.72,80215.14,0.0,0.19895,0.00019,18.31963]
[1778275203413,22.72,80216.19,0.0,0.19913,0.00019,18.32996]
[1778275203497,22.72,80216.5,0.0,0.19918,0.00019,18.33287]
[1778275209387,22.72,80217.44,0.0,0.19934,0.00019,18.34208]
[1778275209418,22.72,80217.56,0.0,0.19936,0.00019,18.34305]
[1778275212177,22.72,80217.56,0.0,0.19936,0.00019,18.34305]
[1778275212348,22.71,80217.56,0.0,0.19935,0.00019,18.34275]
[1778275215420,22.71,80217.64,0.0,0.19936,0.00019,18.3433]
[1778275215521,22.71,80217.79,0.0,0.19939,0.00019,18.34475]
[1778275221413,22.71,80219.81,0.0,0.19975,0.00019,18.36503]
[1778275226446,22.71,80217.08,0.0,0.19921,0.00019,18.33465]
[1778275235508,22.71,80217.12,0.0,0.19915,0.00019,18.32879]
[1778275237219,22.71,80217.39,0.0,0.1992,0.00019,18.33155]
[1778275238093,22.71,80217.35,0.0,0.19919,0.00019,18.33091]
[1778275241310,22.71,80218.14,0.0,0.19933,0.00019,18.33909]
[1778275241315,22.71,80218.14,0.0,0.19933,0.00019,18.33909]
[1778275241550,22.71,80218.14,0.0,0.19933,0.00019,18.33897]
[1778275242243,22.71,80218.14,0.0,0.19933,0.00019,18.33897]
[1778275246922,22.7,80218.93,0.0,0.19947,0.00019,18.3469]
[1778275246950,22.7,80218.93,0.0,0.19947,0.00019,18.3469]
[1778275246965,22.7,80219.76,0.0,0.19962,0.00019,18.35559]
[1778275251526,22.7,80219.7,0.0,0.1996,0.00019,18.35459]
[1778275251732,22.7,80219.7,0.0,0.1996,0.00019,18.35459]
[1778275251751,22.7,80219.7,0.0,0.1996,0.00019,18.35459]
[1778275252370,22.7,80223.68,0.0,0.20035,0.00019,18.39659]
[1778275252447,22.7,80223.68,0.0,0.20035,0.00019,18.39659]
[1778275252472,22.7,80223.68,0.0,0.20035,0.00019,18.39659]
[1778275252693,22.7,80223.68,0.0,0.20035,0.00019,18.39659]
[1778275252753,22.7,80229.9,0.0,0.20152,0.00019,18.46224]
[1778275257799,22.7,80232.58,0.0,0.202,0.00019,18.48964]
[1778275263826,22.7,80232.58,0.0,0.20198,0.00019,18.48842]
[1778275269752,22.7,80230.57,0.0,0.20157,0.00019,18.4656]
[1778275274782,22.69,80230.89,0.0,0.20161,0.00019,18.46792]
[1778275278698,22.69,80235.11,0.0,0.2024,0.00019,18.51181]
[1778275280199,22.69,80245.0,0.0,0.20426,0.00019,18.61567]
[1778275280244,22.69,80245.0,0.0,0.20426,0.00019,18.61567]
[1778275280255,22.69,80245.0,0.0,0.20426,0.00019,18.61567]
[1778275282290,22.69,80244.57,0.0,0.20418,0.00019,18.61098]
[1778275282292,22.69,80244.57,0.0,0.20418,0.00019,18.61098]
[1778275282300,22.69,80244.57,0.0,0.20418,0.00019,18.61098]
[1778275287317,22.69,80244.9,0.0,0.20422,0.00019,18.61339]
[1778275290470,22.69,80242.0,0.0,0.20366,0.00019,18.58233]
[1778275290476,22.69,80242.0,0.0,0.20366,0.00019,18.58233]
[1778275290547,22.69,80242.0,0.0,0.20366,0.00019,18.58212]
[1778275292512,22.69,80242.0,0.0,0.20366,0.00019,18.58212]
[1778275293123,22.69,80241.0,0.0,0.20342,0.00019,18.56633]
[1778275294568,22.69,80241.0,0.0,0.20342,0.00019,18.56633]
[1778275294580,22.69,80241.0,0.0,0.20342,0.00019,18.56633]
[1778275296601,22.69,80240.44,0.0,0.2033,0.00019,18.5599]
[1778275296611,22.69,80240.44,0.0,0.2033,0.00019,18.5599]
[1778275296680,22.69,80240.44,0.0,0.2033,0.00019,18.55964]
[1778275298668,22.69,80240.44,0.0,0.2033,0.00019,18.55964]
[1778275299168,22.69,80240.44,0.0,0.20328,0.00019,18.55882]
[1778275300727,22.68,80240.44,0.0,0.20328,0.00019,18.55854]
[1778275300735,22.68,80240.44,0.0,0.20328,0.00019,18.55854]
[1778275302764,22.68,80240.44,0.0,0.20327,0.00019,18.55826]
[1778275302777,22.68,80240.44,0.0,0.20327,0.00019,18.55826]
[1778275304812,22.68,80235.56,0.0,0.20234,0.00019,18.50605]
[1778275304826,22.68,80235.56,0.0,0.20234,0.00019,18.50605]
[1778275305878,22.68,80233.06,0.0,0.20185,0.00019,18.47877]
[1778275307100,22.68,80233.06,0.0,0.20185,0.00019,18.47877]
[1778275307167,22.68,80226.31,0.0,0.20057,0.00019,18.40672]
[1778275309019,22.68,80216.85,0.0,0.19877,0.00019,18.30521]
[1778275310334,22.68,80215.41,0.0,0.19849,0.00019,18.28945]
[1778275310367,22.68,80215.41,0.0,0.19849,0.00019,18.28945]
[1778275310973,22.68,80215.41,0.0,0.19849,0.00019,18.28945]
[1778275311136,22.68,80216.02,0.0,0.1986,0.00019,18.29528]
[1778275316138,22.68,80218.13,0.0,0.19897,0.00019,18.31643]
[1778275321158,22.67,80219.31,0.0,0.19916,0.00019,18.3273]
[1778275326172,22.67,80220.67,0.0,0.19939,0.00019,18.34041]
[1778275331180,22.67,80221.0,0.0,0.19942,0.00019,18.34221]
[1778275336199,22.66,80222.74,0.0,0.19971,0.00019,18.35865]
[1778275341204,22.66,80223.07,0.0,0.19974,0.00019,18.36043]
[1778275346208,22.66,80223.58,0.0,0.19981,0.00019,18.36448]
[1778275351229,22.65,80223.86,0.0,0.19983,0.00019,18.3654]
[1778275356256,22.65,80224.12,0.0,0.19981,0.00019,18.36199]
[1778275361279,22.65,80224.23,0.0,0.19981,0.00019,18.36151]
[1778275366284,22.65,80224.23,0.0,0.19977,0.00019,18.35954]
[1778275367622,22.65,80224.56,0.0,0.19983,0.00019,18.36272]
[1778275367832,22.65,80224.56,0.0,0.19983,0.00019,18.36272]
[1778275370535,22.64,80226.69,0.0,0.20022,0.00019,18.38472]
[1778275373850,22.64,80227.7,0.0,0.20038,0.00019,18.39404]
[1778275378966,22.64,80226.08,0.0,0.20005,0.00019,18.37551]
[1778275384601,22.64,80225.21,0.0,0.19987,0.00019,18.36514]
[1778275390628,22.63,80226.08,0.0,0.19999,0.00019,18.37189]
[1778275396671,22.63,80225.8,0.0,0.1999,0.00019,18.36733]
[1778275401705,22.63,80225.66,0.0,0.19986,0.00019,18.36463]
[1778275407747,22.63,80226.94,0.0,0.20007,0.00019,18.37674]
[1778275412786,22.62,80225.92,0.0,0.19982,0.00019,18.36008]
[1778275417818,22.62,80225.93,0.0,0.1998,0.00019,18.35891]
[1778275427889,22.62,80225.58,0.0,0.19969,0.00019,18.35267]
[1778275437959,22.61,80226.35,0.0,0.19979,0.00019,18.35831]
[1778275443999,22.61,80226.6,0.0,0.1998,0.00019,18.35943]
[1778275451048,22.61,80226.06,0.0,0.19967,0.00019,18.35185]
[1778275456084,22.61,80224.31,0.0,0.19932,0.00019,18.33207]
[1778275461119,22.6,80223.42,0.0,0.19914,0.00019,18.32168]
[1778275471189,22.6,80223.04,0.0,0.199,0.00019,18.31169]
[1778275476224,22.6,80217.93,0.0,0.19803,0.00019,18.25667]
[1778275479177,22.6,80216.99,0.0,0.19786,0.00019,18.24653]
[1778275479208,22.6,80216.99,0.0,0.19786,0.00019,18.24653]
[1778275479343,22.6,80216.99,0.0,0.19786,0.00019,18.24653]
[1778275479264,22.6,80215.56,0.0,0.19759,0.00019,18.23121]
[1778275481023,22.6,80215.56,0.0,0.19759,0.00019,18.23117]
[1778275483205,22.6,80208.39,0.0,0.19624,0.00019,18.15433]
[1778275483213,22.6,80203.88,0.0,0.1954,0.00019,18.10611]
[1778275488308,22.6,80199.9,0.0,0.19467,0.00019,18.06397]
[1778275491726,22.6,80199.62,0.0,0.19463,0.00019,18.06134]
[1778275491738,22.6,80199.62,0.0,0.19463,0.00019,18.06134]
[1778275492336,22.6,80195.1,0.0,0.19379,0.00019,18.01297]
[1778275497372,22.6,80192.82,0.0,0.19337,0.00019,17.98851]
[1778275498612,22.6,80190.78,0.0,0.19298,0.00018,17.96629]
[1778275499385,22.6,80190.43,0.0,0.19291,0.00018,17.96221]
[1778275500238,22.6,80190.43,0.0,0.19291,0.00018,17.96221]
[1778275500393,22.6,80189.82,0.0,0.1928,0.00018,17.95567]
[1778275501987,22.6,80187.86,0.0,0.19243,0.00018,17.93431]
[1778275502010,22.6,80187.86,0.0,0.19243,0.00018,17.93431]
[1778275503511,22.6,80183.0,0.0,0.19153,0.00018,17.8818]
[1778275503531,22.6,80183.0,0.0,0.19153,0.00018,17.8818]
[1778275509455,22.6,80186.17,0.0,0.19209,0.00018,17.91429]
[1778275514490,22.6,80189.33,0.0,0.19265,0.00018,17.94711]
[1778275520533,22.59,80192.53,0.0,0.19322,0.00019,17.98016]
[1778275525568,22.59,80196.04,0.0,0.19385,0.00019,18.01683]
[1778275530605,22.59,80197.01,0.0,0.19402,0.00019,18.02637]
[1778275533784,22.59,80197.65,0.0,0.1941,0.00019,18.02842]
[1778275533885,22.59,80197.9,0.0,0.19414,0.00019,18.03096]
[1778275536204,22.59,80197.9,0.0,0.19414,0.00019,18.03096]
[1778275536299,22.59,80197.9,0.0,0.19414,0.00019,18.03096]
[1778275536362,22.59,80197.9,0.0,0.19414,0.00019,18.03069]
[1778275537060,22.59,80197.9,0.0,0.19414,0.00019,18.03069]
[1778275537162,22.59,80193.04,0.0,0.19323,0.00019,17.97839]
[1778275542687,22.59,80193.04,0.0,0.19322,0.00019,17.97793]
[1778275547722,22.59,80192.92,0.0,0.19319,0.00019,17.97627]
[1778275553765,22.59,80194.14,0.0,0.19341,0.00019,17.98891]
[1778275559806,22.59,80194.66,0.0,0.1935,0.00019,17.99396]
[1778275565849,22.58,80195.67,0.0,0.19368,0.00019,18.00418]
[1778275570883,22.58,80196.59,0.0,0.19384,0.00019,18.01349]
[1778275576925,22.58,80197.42,0.0,0.19398,0.00019,18.02168]
[1778275580297,22.58,80197.6,0.0,0.19401,0.00019,18.02336]
[1778275580358,22.58,80197.85,0.0,0.19405,0.00019,18.02592]
[1778275582921,22.58,80198.62,0.0,0.19419,0.00019,18.03393]
[1778275582934,22.58,80198.62,0.0,0.19419,0.00019,18.03393]
[1778275582964,22.58,80198.62,0.0,0.19419,0.00019,18.03393]
[1778275583004,22.58,80198.62,0.0,0.19419,0.00019,18.03381]
[1778275584544,22.58,80198.62,0.0,0.19419,0.00019,18.03367]
[1778275584590,22.58,80198.79,0.0,0.19421,0.00019,18.03536]
[1778275588122,22.58,80198.83,0.0,0.19422,0.00019,18.03566]
[1778275588174,22.58,80198.83,0.0,0.19421,0.00019,18.03539]
[1778275594046,22.58,80199.18,0.0,0.19423,0.00019,18.03382]
[1778275599094,22.58,80199.21,0.0,0.19422,0.00019,18.03348]
[1778275599850,22.58,80199.21,0.0,0.19422,0.00019,18.03348]
[1778275599885,22.58,80199.21,0.0,0.19422,0.00019,18.03348]
[1778275601898,22.58,80199.44,0.0,0.19426,0.00019,18.03568]
[1778275601947,22.58,80199.44,0.0,0.19426,0.00019,18.03568]
[1778275602268,22.58,80199.44,0.0,0.19426,0.00019,18.03568]
[1778275602276,22.58,80199.44,0.0,0.19426,0.00019,18.03568]
[1778275602360,22.58,80199.44,0.0,0.19426,0.00019,18.03568]
[1778275602461,22.58,80199.35,0.0,0.19424,0.00019,18.03444]
[1778275603937,22.58,80199.35,0.0,0.19424,0.00019,18.03444]
[1778275603976,22.58,80199.35,0.0,0.19424,0.00019,18.03444]
[1778275605980,22.58,80199.21,0.0,0.19421,0.00019,18.0328]
[1778275606018,22.58,80199.21,0.0,0.19421,0.00019,18.0328]
[1778275606522,22.58,80199.21,0.0,0.19421,0.00019,18.03252]
[1778275606566,22.58,80199.21,0.0,0.19421,0.00019,18.03252]
[1778275607138,22.58,80199.04,0.0,0.19417,0.00019,18.03056]
[1778275608023,22.58,80199.04,0.0,0.19417,0.00019,18.03056]
[1778275608145,22.58,80203.0,0.0,0.19491,0.00019,18.07291]
[1778275608698,22.58,80203.0,0.0,0.19491,0.00019,18.07291]
[1778275609152,22.58,80204.66,0.0,0.19521,0.00019,18.09051]
[1778275614187,22.57,80207.23,0.0,0.19567,0.00019,18.1169]
[1778275619223,22.57,80205.12,0.0,0.19526,0.00019,18.09309]
[1778275624257,22.57,80201.96,0.0,0.19465,0.00019,18.05819]
[1778275630298,22.57,80201.54,0.0,0.19455,0.00019,18.05253]
[1778275636448,22.57,80199.71,0.0,0.19421,0.00019,18.03249]
[1778275642388,22.56,80198.58,0.0,0.19396,0.00019,18.01855]
[1778275646858,22.56,80197.88,0.0,0.19383,0.00019,18.01059]
[1778275652458,22.56,80195.32,0.0,0.19328,0.00019,17.97652]
[1778275657494,22.56,80193.85,0.0,0.19299,0.00019,17.95955]
[1778275666095,22.56,80192.69,0.0,0.19276,0.00019,17.94613]
[1778275672525,22.56,80190.58,0.0,0.19235,0.00018,17.92254]
[1778275682595,22.55,80190.45,0.0,0.19231,0.00018,17.92015]
[1778275684630,22.55,80190.45,0.0,0.19231,0.00018,17.92015]
[1778275689658,22.55,80188.86,0.0,0.19199,0.00018,17.90138]
[1778275691905,22.55,80188.86,0.0,0.19198,0.00018,17.90086]
[1778275691916,22.55,80188.86,0.0,0.19198,0.00018,17.90086]
[1778275695993,22.55,80187.72,0.0,0.19175,0.00018,17.88773]
[1778275696003,22.55,80187.72,0.0,0.19175,0.00018,17.88773]
[1778275698030,22.55,80187.72,0.0,0.19174,0.00018,17.88717]
[1778275698044,22.55,80187.72,0.0,0.19174,0.00018,17.88717]
[1778275698087,22.55,80187.72,0.0,0.19174,0.00018,17.88689]
[1778275700074,22.55,80187.72,0.0,0.19174,0.00018,17.88689]
[1778275700548,22.55,80187.34,0.0,0.19165,0.00018,17.88195]
[1778275702116,22.55,80187.34,0.0,0.19165,0.00018,17.88167]
[1778275702126,22.55,80187.34,0.0,0.19165,0.00018,17.88167]
[1778275704165,22.54,80187.34,0.0,0.19164,0.00018,17.88113]
[1778275704171,22.54,80187.34,0.0,0.19164,0.00018,17.88113]
[1778275704821,22.54,80187.34,0.0,0.19163,0.00018,17.88085]
[1778275709859,22.54,80187.05,0.0,0.19156,0.00018,17.87643]
[1778275714895,22.54,80187.33,0.0,0.19155,0.00018,17.8737]
[1778275719929,22.54,80188.31,0.0,0.19171,0.00018,17.88306]
[1778275724964,22.54,80189.9,0.0,0.19199,0.00018,17.89958]
[1778275729998,22.54,80191.64,0.0,0.19232,0.00019,17.9186]
[1778275735034,22.54,80192.72,0.0,0.19253,0.00019,17.93063]
[1778275740070,22.54,80188.43,0.0,0.19174,0.00018,17.88493]
[1778275745104,22.54,80185.11,0.0,0.19115,0.00018,17.85007]
[1778275748412,22.54,80185.95,0.0,0.19131,0.00018,17.85952]
[1778275748421,22.54,80185.95,0.0,0.19131,0.00018,17.85952]
[1778275748465,22.54,80185.95,0.0,0.19131,0.00018,17.85952]
[1778275749199,22.54,80186.34,0.0,0.19138,0.00018,17.86391]
[1778275749200,22.54,80186.34,0.0,0.19138,0.00018,17.86391]
[1778275749277,22.54,80185.61,0.0,0.19125,0.00018,17.85623]
[1778275755176,22.54,80182.69,0.0,0.19071,0.00018,17.82467]
[1778275762225,22.54,80185.97,0.0,0.19132,0.00018,17.86004]
[1778275762778,22.54,80185.97,0.0,0.19132,0.00018,17.86004]
[1778275769279,22.54,80188.09,0.0,0.19171,0.00018,17.88282]
[1778275772498,22.54,80188.09,0.0,0.19171,0.00018,17.88282]
[1778275772679,22.54,80189.09,0.0,0.19185,0.00018,17.88878]
[1778275773891,22.54,80189.09,0.0,0.19185,0.00018,17.88878]
[1778275773918,22.54,80189.09,0.0,0.19185,0.00018,17.88878]
[1778275774316,22.54,80179.92,0.0,0.19016,0.00018,17.7898]
[1778275775451,22.54,80179.92,0.0,0.19016,0.00018,17.7898]
[1778275775486,22.54,80179.92,0.0,0.19016,0.00018,17.7898]
[1778275776424,22.54,80174.86,0.0,0.18923,0.00018,17.7352]
[1778275776465,22.54,80174.86,0.0,0.18923,0.00018,17.7352]
[1778275777908,22.54,80174.86,0.0,0.18923,0.00018,17.73537]
[1778275778343,22.54,80175.02,0.0,0.18927,0.00018,17.73719]
[1778275779973,22.54,80175.01,0.0,0.18927,0.00018,17.73716]
[1778275779981,22.54,80175.01,0.0,0.18927,0.00018,17.73716]
[1778275780358,22.54,80174.74,0.0,0.18922,0.00018,17.73431]
[1778275785696,22.54,80175.15,0.0,0.1893,0.00018,17.73899]
[1778275785720,22.54,80175.15,0.0,0.1893,0.00018,17.73904]
[1778275786738,22.54,80174.98,0.0,0.18927,0.00018,17.73726]
[1778275786789,22.54,80174.98,0.0,0.18927,0.00018,17.73726]
[1778275787202,22.54,80174.98,0.0,0.18927,0.00018,17.73726]
[1778275790667,22.54,80175.17,0.0,0.1893,0.00018,17.73944]
[1778275796177,22.54,80176.02,0.0,0.18946,0.00018,17.74871]
[1778275796749,22.54,80176.16,0.0,0.18949,0.00018,17.75022]
[1778275797120,22.54,80176.16,0.0,0.18949,0.00018,17.75022]
[1778275797273,22.54,80176.16,0.0,0.18949,0.00018,17.75022]
[1778275797355,22.54,80176.16,0.0,0.18949,0.00018,17.75022]
[1778275797690,22.54,80192.13,0.0,0.19243,0.00019,17.92234]
[1778275799497,22.54,80204.51,0.0,0.19473,0.00019,18.05552]
[1778275800482,22.54,80204.51,0.0,0.19473,0.00019,18.05552]
[1778275800512,22.54,80204.51,0.0,0.19473,0.00019,18.05552]
[1778275800583,22.54,80207.98,0.0,0.19538,0.00019,18.09273]
[1778275800959,22.54,80207.98,0.0,0.19538,0.00019,18.09273]
[1778275801301,22.54,80207.98,0.0,0.19538,0.00019,18.09273]
[1778275802333,22.54,80207.69,0.0,0.19532,0.00019,18.08973]
[1778275802572,22.54,80207.69,0.0,0.19532,0.00019,18.08973]
[1778275802598,22.54,80207.69,0.0,0.19532,0.00019,18.08973]
[1778275802633,22.54,80207.69,0.0,0.19532,0.00019,18.08973]
[1778275804326,22.54,80209.72,0.0,0.1957,0.00019,18.11126]
[1778275804358,22.54,80209.72,0.0,0.1957,0.00019,18.11126]
[1778275804988,22.54,80209.72,0.0,0.1957,0.00019,18.11126]
[1778275805767,22.54,80209.72,0.0,0.1957,0.00019,18.11116]
[1778275805858,22.54,80209.37,0.0,0.19563,0.00019,18.10753]
[1778275807336,22.54,80209.37,0.0,0.19563,0.00019,18.10753]
[1778275807553,22.54,80209.64,0.0,0.19569,0.00019,18.11055]
[1778275812118,22.54,80210.42,0.0,0.19584,0.00019,18.11949]
[1778275812293,22.54,80210.42,0.0,0.19584,0.00019,18.11949]
[1778275813220,22.54,80212.59,0.0,0.19625,0.00019,18.1429]
[1778275813595,22.54,80214.2,0.0,0.19656,0.00019,18.16031]
[1778275819637,22.54,80215.61,0.0,0.19682,0.00019,18.17532]
[1778275825682,22.54,80218.6,0.0,0.19739,0.00019,18.20767]
[1778275831729,22.54,80218.58,0.0,0.19735,0.00019,18.20309]
[1778275834162,22.54,80218.89,0.0,0.19741,0.00019,18.20643]
[1778275834748,22.54,80218.91,0.0,0.19741,0.00019,18.20666]
[1778275838775,22.54,80209.81,0.0,0.1957,0.00019,18.10872]
[1778275843914,22.54,80207.99,0.0,0.19535,0.00019,18.08869]
[1778275845543,22.54,80207.2,0.0,0.1952,0.00019,18.08021]
[1778275850856,22.54,80205.73,0.0,0.19491,0.00019,18.06362]
[1778275855891,22.54,80204.86,0.0,0.19474,0.00019,18.05365]
[1778275860637,22.54,80204.09,0.0,0.19459,0.00019,18.04503]
[1778275860671,22.54,80204.09,0.0,0.19459,0.00019,18.04503]
[1778275861929,22.54,80199.64,0.0,0.19375,0.00019,17.9967]
[1778275862021,22.54,80195.25,0.0,0.19293,0.00019,17.94916]
[1778275870132,22.54,80191.25,0.0,0.19217,0.00019,17.90504]
[1778275876031,22.53,80189.65,0.0,0.19185,0.00018,17.88609]
[1778275884087,22.53,80191.0,0.0,0.19208,0.00019,17.89967]
[1778275884957,22.53,80191.0,0.0,0.19208,0.00019,17.89967]
[1778275885509,22.53,80191.0,0.0,0.19208,0.00019,17.89967]
[1778275885567,22.53,80188.07,0.0,0.19154,0.00018,17.86797]
[1778275886876,22.53,80188.07,0.0,0.19154,0.00018,17.86791]
[1778275886906,22.53,80188.07,0.0,0.19154,0.00018,17.86791]
[1778275887738,22.53,80188.07,0.0,0.19154,0.00018,17.86791]
[1778275887767,22.53,80188.07,0.0,0.19154,0.00018,17.86791]
[1778275887809,22.53,80180.82,0.0,0.1902,0.00018,17.78967]
[1778275892656,22.53,80180.31,0.0,0.19007,0.00018,17.77972]
[1778275892945,22.53,80178.08,0.0,0.18966,0.00018,17.7557]
[1778275898185,22.53,80176.53,0.0,0.18938,0.00018,17.73923]
[1778275901223,22.53,80175.93,0.0,0.18927,0.00018,17.73278]
[1778275901344,22.53,80175.93,0.0,0.18927,0.00018,17.73278]
[1778275901445,22.53,80175.81,0.0,0.18925,0.00018,17.73153]
[1778275903244,22.53,80175.81,0.0,0.18925,0.00018,17.73156]
[1778275903277,22.53,80175.81,0.0,0.18925,0.00018,17.73156]
[1778275904922,22.53,80174.67,0.0,0.18905,0.00018,17.71933]
[1778275905266,22.53,80174.68,0.0,0.18905,0.00018,17.71948]
[1778275910269,22.53,80174.12,0.0,0.18895,0.00018,17.71371]
[1778275915304,22.53,80174.21,0.0,0.18897,0.00018,17.71498]
[1778275920339,22.53,80174.39,0.0,0.18901,0.00018,17.71723]
[1778275925374,22.54,80174.3,0.0,0.189,0.00018,17.71656]
[1778275932423,22.54,80174.26,0.0,0.189,0.00018,17.71657]
[1778275937459,22.54,80174.58,0.0,0.18906,0.00018,17.72035]
[1778275942493,22.54,80175.32,0.0,0.1892,0.00018,17.72868]
[1778275949543,22.54,80175.89,0.0,0.18932,0.00018,17.73532]
[1778275954580,22.54,80175.95,0.0,0.1893,0.00018,17.7318]
[1778275960620,22.54,80176.26,0.0,0.18936,0.00018,17.7356]
[1778275965655,22.54,80176.83,0.0,0.18948,0.00018,17.74209]
[1778275970690,22.54,80176.17,0.0,0.18935,0.00018,17.73462]
[1778275973738,22.54,80176.14,0.0,0.18934,0.00018,17.73436]
[1778275973902,22.54,80176.14,0.0,0.18934,0.00018,17.73436]
[1778275973908,22.54,80176.14,0.0,0.18934,0.00018,17.73436]
[1778275973816,22.54,80176.17,0.0,0.18935,0.00018,17.73444]
[1778275974718,22.54,80176.17,0.0,0.18935,0.00018,17.73444]
[1778275975879,22.54,80176.17,0.0,0.18935,0.00018,17.73444]
[1778275975951,22.54,80183.61,0.0,0.19071,0.00018,17.81464]
[1778275976751,22.54,80183.61,0.0,0.19071,0.00018,17.81464]
[1778275976764,22.54,80183.61,0.0,0.19071,0.00018,17.81464]
[1778275978352,22.54,80184.13,0.0,0.19081,0.00018,17.82024]
[1778275982050,22.54,80184.2,0.0,0.19082,0.00018,17.82096]
[1778275987809,22.54,80183.97,0.0,0.19077,0.00018,17.81797]
[1778275992844,22.54,80183.32,0.0,0.19064,0.00018,17.81049]
[1778275998887,22.54,80182.64,0.0,0.19051,0.00018,17.80267]
[1778276003922,22.54,80181.84,0.0,0.19035,0.00018,17.79365]
[1778276011980,22.53,80181.2,0.0,0.19019,0.00018,17.78164]
[1778276024060,22.53,80180.55,0.0,0.19006,0.00018,17.7739]
[1778276029098,22.53,80179.39,0.0,0.18984,0.00018,17.76109]
[1778276034133,22.53,80179.14,0.0,0.18979,0.00018,17.75812]
[1778276039168,22.53,80178.76,0.0,0.18971,0.00018,17.75376]
[1778276044203,22.53,80178.77,0.0,0.18971,0.00018,17.75361]
[1778276049239,22.53,80179.63,0.0,0.18985,0.00018,17.76198]
[1778276054272,22.53,80181.04,0.0,0.19011,0.00018,17.77679]
[1778276059308,22.53,80181.44,0.0,0.19017,0.00018,17.78067]
[1778276064825,22.53,80183.1,0.0,0.19047,0.00018,17.79824]
[1778276066666,22.53,80183.72,0.0,0.19058,0.00018,17.80472]
[1778276066716,22.53,80183.72,0.0,0.19058,0.00018,17.80472]
[1778276066795,22.53,80183.72,0.0,0.19058,0.00018,17.80472]
[1778276069378,22.53,80197.04,0.0,0.19304,0.00019,17.94773]
[1778276074413,22.53,80201.02,0.0,0.19372,0.00019,17.98475]
[1778276081462,22.52,80204.85,0.0,0.1944,0.00019,18.02415]
[1778276086497,22.52,80211.26,0.0,0.19558,0.00019,18.09172]
[1778276091532,22.52,80211.94,0.0,0.19567,0.00019,18.09738]
[1778276094563,22.52,80211.33,0.0,0.19555,0.00019,18.09037]
[1778276094595,22.52,80211.33,0.0,0.19555,0.00019,18.09037]
[1778276094669,22.52,80211.33,0.0,0.19555,0.00019,18.09037]
[1778276094851,22.52,80211.33,0.0,0.19555,0.00019,18.09037]
[1778276094956,22.52,80211.33,0.0,0.19555,0.00019,18.09037]
[1778276094976,22.52,80211.33,0.0,0.19555,0.00019,18.09037]
[1778276094925,22.52,80210.89,0.0,0.19546,0.00019,18.08532]
[1778276095315,22.52,80210.89,0.0,0.19546,0.00019,18.08532]
[1778276095483,22.52,80210.89,0.0,0.19546,0.00019,18.08532]
[1778276095584,22.51,80188.23,0.0,0.19124,0.00018,17.8406]
[1778276096891,22.51,80188.23,0.0,0.19124,0.00018,17.8406]
[1778276096972,22.51,80185.96,0.0,0.19082,0.00018,17.8161]
[1778276097099,22.51,80185.96,0.0,0.19082,0.00018,17.8161]
[1778276098817,22.51,80185.96,0.0,0.19081,0.00018,17.816]
[1778276098843,22.51,80185.96,0.0,0.19081,0.00018,17.816]
[1778276100246,22.51,80187.43,0.0,0.19108,0.00018,17.83174]
[1778276100321,22.51,80187.43,0.0,0.19108,0.00018,17.83174]
[1778276100853,22.51,80187.43,0.0,0.19108,0.00018,17.83174]
[1778276100885,22.51,80187.43,0.0,0.19108,0.00018,17.83174]
[1778276100952,22.51,80187.43,0.0,0.19108,0.00018,17.83174]
[1778276100950,22.51,80192.06,0.0,0.19194,0.00019,17.88162]
[1778276102113,22.51,80192.06,0.0,0.19194,0.00019,17.88143]
[1778276102648,22.51,80192.06,0.0,0.19194,0.00019,17.88143]
[1778276102983,22.51,80192.06,0.0,0.19194,0.00019,17.88143]
[1778276104264,22.51,80200.2,0.0,0.19344,0.00019,17.96896]
[1778276107303,22.51,80205.47,0.0,0.19442,0.00019,18.02526]
[1778276112395,22.51,80207.45,0.0,0.19476,0.00019,18.04488]
[1778276115117,22.51,80208.5,0.0,0.19494,0.00019,18.05562]
[1778276115142,22.51,80208.5,0.0,0.19494,0.00019,18.05562]
[1778276115310,22.51,80208.5,0.0,0.19494,0.00019,18.05562]
[1778276115701,22.51,80209.18,0.0,0.19506,0.00019,18.06237]
[1778276120737,22.51,80214.58,0.0,0.19606,0.00019,18.11969]
[1778276126360,22.51,80212.94,0.0,0.19574,0.00019,18.10144]
[1778276126596,22.51,80212.94,0.0,0.19574,0.00019,18.10144]
[1778276126870,22.51,80216.27,0.0,0.19636,0.00019,18.13709]
[1778276128955,22.51,80216.27,0.0,0.19636,0.00019,18.13684]
[1778276129061,22.51,80216.27,0.0,0.19636,0.00019,18.13684]
[1778276130197,22.51,80219.55,0.0,0.19697,0.00019,18.17197]
[1778276130453,22.51,80219.55,0.0,0.19697,0.00019,18.17197]
[1778276130456,22.51,80219.55,0.0,0.19697,0.00019,18.17197]
[1778276130811,22.51,80228.53,0.0,0.19867,0.00019,18.26826]
[1778276131878,22.51,80241.68,0.0,0.20113,0.00019,18.40433]
[1778276132423,22.51,80241.68,0.0,0.20113,0.00019,18.40433]
[1778276132591,22.51,80241.68,0.0,0.20113,0.00019,18.40433]
[1778276137861,22.5,80246.71,0.0,0.20207,0.00019,18.45683]
[1778276142896,22.5,80250.85,0.0,0.20284,0.00019,18.5]
[1778276143956,22.5,80250.85,0.0,0.20284,0.00019,18.5]
[1778276144390,22.5,80253.28,0.0,0.20329,0.00019,18.52531]
[1778276145990,22.5,80253.28,0.0,0.20329,0.00019,18.52497]
[1778276150722,22.5,80254.18,0.0,0.20343,0.00019,18.53312]
[1778276155148,22.49,80257.84,0.0,0.20409,0.00019,18.56964]
[1778276155735,22.49,80257.84,0.0,0.20409,0.00019,18.56964]
[1778276156572,22.49,80257.6,0.0,0.20404,0.00019,18.56708]
[1778276158043,22.49,80253.55,0.0,0.20325,0.00019,18.52301]
[1778276158700,22.49,80251.77,0.0,0.2029,0.00019,18.50363]
[1778276158719,22.49,80251.77,0.0,0.2029,0.00019,18.50363]
[1778276158860,22.49,80251.77,0.0,0.2029,0.00019,18.50363]
[1778276159011,22.49,80251.45,0.0,0.20284,0.00019,18.50021]
[1778276159910,22.49,80251.45,0.0,0.20284,0.00019,18.50021]
[1778276160340,22.49,80250.28,0.0,0.2026,0.00019,18.48698]
[1778276165080,22.49,80243.01,0.0,0.2012,0.00019,18.40867]
[1778276165081,22.49,80242.29,0.0,0.20105,0.00019,18.40018]
[1778276165659,22.49,80242.29,0.0,0.20105,0.00019,18.40018]
[1778276167538,22.49,80239.91,0.0,0.20059,0.00019,18.37419]
[1778276172266,22.48,80239.54,0.0,0.20049,0.00019,18.36905]
[1778276179153,22.48,80239.33,0.0,0.20041,0.00019,18.36439]
[1778276185108,22.48,80239.06,0.0,0.20032,0.00019,18.35958]
[1778276194258,22.47,80240.01,0.0,0.20039,0.00019,18.36095]
[1778276199947,22.47,80239.18,0.0,0.20021,0.00019,18.35055]
[1778276203228,22.46,80239.4,0.0,0.20023,0.00019,18.35181]
[1778276213391,22.46,80239.26,0.0,0.20013,0.00019,18.34651]
[1778276218426,22.46,80239.69,0.0,0.20019,0.00019,18.34949]
[1778276223518,22.45,80239.89,0.0,0.20019,0.00019,18.34994]
[1778276223619,22.45,80239.67,0.0,0.20015,0.00019,18.34758]
[1778276224579,22.45,80239.67,0.0,0.20015,0.00019,18.34758]
[1778276224608,22.45,80239.67,0.0,0.20015,0.00019,18.34758]
[1778276224724,22.45,80239.67,0.0,0.20015,0.00019,18.34758]
[1778276225009,22.45,80239.67,0.0,0.20015,0.00019,18.34758]
[1778276227645,22.45,80248.23,0.0,0.20177,0.00019,18.43825]
[1778276228466,22.45,80246.71,0.0,0.20146,0.00019,18.42133]
[1778276228564,22.45,80246.71,0.0,0.20146,0.00019,18.42133]
[1778276228570,22.45,80246.71,0.0,0.20146,0.00019,18.42133]
[1778276228598,22.45,80246.5,0.0,0.20142,0.00019,18.41908]
[1778276230098,22.45,80246.5,0.0,0.20142,0.00019,18.41908]
[1778276230103,22.45,80239.4,0.0,0.20006,0.00019,18.34221]
[1778276230629,22.45,80239.4,0.0,0.20006,0.00019,18.34221]
[1778276230639,22.45,80239.4,0.0,0.20006,0.00019,18.34221]
[1778276230692,22.45,80237.63,0.0,0.19971,0.00019,18.32284]
[1778276231238,22.45,80237.63,0.0,0.19971,0.00019,18.32284]
[1778276238572,22.44,80237.92,0.0,0.19972,0.00019,18.32333]
[1778276244614,22.44,80238.13,0.0,0.19973,0.00019,18.32421]
[1778276245592,22.44,80238.13,0.0,0.19973,0.00019,18.32421]
[1778276245632,22.44,80238.13,0.0,0.19973,0.00019,18.32421]
[1778276248655,22.44,80237.98,0.0,0.1997,0.00019,18.3221]
[1778276248680,22.44,80237.98,0.0,0.1997,0.00019,18.3221]
[1778276249453,22.44,80237.75,0.0,0.19964,0.00019,18.31918]
[1778276249483,22.44,80237.75,0.0,0.19964,0.00019,18.31918]
[1778276256698,22.44,80238.05,0.0,0.19964,0.00019,18.31626]
[1778276258250,22.44,80238.05,0.0,0.19964,0.00019,18.31626]
[1778276258297,22.44,80238.05,0.0,0.19964,0.00019,18.31626]
[1778276264758,22.43,80238.02,0.0,0.1996,0.00019,18.31425]
[1778276270798,22.43,80238.97,0.0,0.19976,0.00019,18.3234]
[1778276272629,22.43,80239.05,0.0,0.19977,0.00019,18.32386]
[1778276272661,22.43,80239.05,0.0,0.19977,0.00019,18.32386]
[1778276280302,22.43,80238.28,0.0,0.19961,0.00019,18.31485]
[1778276280324,22.43,80238.28,0.0,0.19961,0.00019,18.31485]
[1778276280678,22.43,80238.28,0.0,0.19961,0.00019,18.31485]
[1778276280681,22.43,80238.28,0.0,0.19961,0.00019,18.31485]
[1778276280750,22.43,80238.28,0.0,0.19961,0.00019,18.31485]
[1778276280919,22.43,80238.28,0.0,0.19961,0.00019,18.31485]
[1778276281038,22.43,80228.03,0.0,0.19765,0.00019,18.20393]
[1778276282761,22.43,80227.69,0.0,0.19758,0.00019,18.19985]
[1778276282778,22.43,80227.69,0.0,0.19758,0.00019,18.19985]
[1778276283115,22.43,80227.69,0.0,0.19758,0.00019,18.19985]
[1778276283168,22.43,80216.53,0.0,0.19547,0.00019,18.07938]
[1778276283557,22.43,80216.53,0.0,0.19547,0.00019,18.07938]
[1778276283679,22.43,80216.53,0.0,0.19547,0.00019,18.07938]
[1778276283699,22.43,80216.53,0.0,0.19547,0.00019,18.07938]
[1778276284611,22.43,80216.53,0.0,0.19547,0.00019,18.07912]
[1778276284631,22.43,80216.53,0.0,0.19547,0.00019,18.07912]
[1778276286392,22.43,80215.79,0.0,0.19532,0.00019,18.07065]
[1778276286428,22.43,80215.79,0.0,0.19532,0.00019,18.07065]
[1778276287200,22.43,80215.79,0.0,0.19532,0.00019,18.07065]
[1778276287239,22.43,80215.79,0.0,0.19532,0.00019,18.07065]
[1778276297245,22.42,80216.18,0.0,0.19536,0.00019,18.07313]
[1778276304032,22.42,80217.91,0.0,0.19564,0.00019,18.08909]
[1778276308758,22.42,80216.25,0.0,0.19531,0.00019,18.07008]
[1778276309587,22.42,80216.55,0.0,0.19536,0.00019,18.07306]
[1778276309836,22.42,80216.55,0.0,0.19536,0.00019,18.07306]
[1778276309850,22.42,80216.55,0.0,0.19536,0.00019,18.07306]
[1778276310392,22.42,80217.28,0.0,0.19549,0.00019,18.08043]
[1778276311959,22.42,80217.57,0.0,0.19551,0.00019,18.07897]
[1778276317128,22.42,80218.15,0.0,0.19561,0.00019,18.08476]
[1778276322163,22.41,80218.62,0.0,0.19569,0.00019,18.0894]
[1778276327199,22.41,80218.49,0.0,0.19566,0.00019,18.08764]
[1778276331231,22.41,80218.49,0.0,0.19566,0.00019,18.08764]
[1778276332072,22.41,80218.27,0.0,0.19561,0.00019,18.08483]
[1778276334696,22.41,80218.27,0.0,0.19561,0.00019,18.08466]
[1778276338801,22.41,80218.41,0.0,0.19562,0.00019,18.08575]
[1778276342314,22.41,80218.41,0.0,0.19562,0.00019,18.08548]
[1778276345789,22.41,80218.72,0.0,0.19567,0.00019,18.08855]
[1778276346127,22.41,80218.72,0.0,0.19567,0.00019,18.08855]
[1778276349698,22.41,80218.86,0.0,0.19569,0.00019,18.08969]
[1778276355394,22.41,80218.46,0.0,0.19561,0.00019,18.08471]
[1778276357177,22.41,80218.46,0.0,0.19561,0.00019,18.08471]
[1778276359571,22.41,80218.55,0.0,0.19562,0.00019,18.08541]
[1778276360958,22.41,80218.52,0.0,0.19561,0.00019,18.0849]
[1778276360963,22.41,80218.52,0.0,0.19561,0.00019,18.0849]
[1778276361025,22.41,80218.52,0.0,0.19561,0.00019,18.0849]
[1778276361272,22.41,80220.27,0.0,0.19594,0.00019,18.10369]
[1778276364971,22.41,80226.67,0.0,0.19714,0.00019,18.17224]
[1778276365003,22.41,80226.67,0.0,0.19714,0.00019,18.17224]
[1778276365760,22.41,80229.06,0.0,0.19759,0.00019,18.1978]
[1778276365779,22.41,80229.06,0.0,0.19759,0.00019,18.1978]
[1778276370608,22.41,80230.96,0.0,0.19793,0.00019,18.21723]
[1778276370623,22.41,80230.96,0.0,0.19793,0.00019,18.21723]
[1778276371242,22.41,80230.96,0.0,0.19793,0.00019,18.21723]
[1778276373993,22.41,80231.6,0.0,0.19801,0.00019,18.21916]
[1778276374080,22.4,80231.92,0.0,0.19806,0.00019,18.22217]
[1778276377400,22.4,80224.82,0.0,0.19669,0.00019,18.14443]
[1778276377855,22.4,80219.68,0.0,0.19572,0.00019,18.08863]
[1778276383592,22.4,80217.79,0.0,0.19533,0.00019,18.06657]
[1778276388629,22.4,80216.14,0.0,0.19499,0.00019,18.04708]
[1778276393670,22.39,80214.8,0.0,0.19471,0.00019,18.03092]
[1778276398702,22.39,80215.44,0.0,0.1948,0.00019,18.03608]
[1778276404074,22.39,80214.6,0.0,0.19462,0.00019,18.02557]
[1778276407406,22.39,80214.75,0.0,0.19463,0.00019,18.02615]
[1778276408776,22.39,80214.82,0.0,0.19463,0.00019,18.02622]
[1778276412230,22.38,80212.04,0.0,0.19408,0.00019,17.99478]
[1778276412257,22.38,80212.04,0.0,0.19408,0.00019,17.99478]
[1778276414164,22.38,80207.22,0.0,0.19317,0.00019,17.94205]
[1778276414193,22.38,80207.22,0.0,0.19317,0.00019,17.94205]
[1778276420855,22.38,80205.49,0.0,0.19281,0.00019,17.92133]
[1778276422391,22.38,80205.21,0.0,0.19275,0.00019,17.91805]
[1778276422419,22.38,80205.21,0.0,0.19275,0.00019,17.91805]
[1778276422430,22.38,80205.21,0.0,0.19275,0.00019,17.91805]
[1778276426365,22.38,80205.54,0.0,0.19281,0.00019,17.92163]
[1778276426397,22.38,80205.54,0.0,0.19281,0.00019,17.92163]
[1778276426483,22.38,80205.54,0.0,0.19281,0.00019,17.92163]
[1778276427168,22.38,80205.54,0.0,0.19281,0.00019,17.92163]
[1778276427191,22.38,80205.54,0.0,0.19281,0.00019,17.92163]
[1778276427198,22.38,80205.54,0.0,0.19281,0.00019,17.92163]
[1778276434955,22.37,80204.79,0.0,0.19259,0.00019,17.90603]
[1778276440090,22.37,80203.67,0.0,0.19236,0.00019,17.89297]
[1778276440103,22.37,80203.67,0.0,0.19236,0.00019,17.89297]
[1778276440816,22.37,80203.67,0.0,0.19236,0.00019,17.89275]
[1778276440818,22.37,80203.67,0.0,0.19235,0.00019,17.8923]
[1778276448059,22.37,80202.48,0.0,0.1921,0.00019,17.8779]
[1778276453752,22.37,80201.0,0.0,0.19181,0.00019,17.86106]
[1778276459137,22.37,80200.75,0.0,0.19174,0.00019,17.85691]
[1778276464149,22.36,80199.65,0.0,0.19152,0.00019,17.84402]
[1778276473232,22.36,80199.65,0.0,0.19149,0.00019,17.84238]
[1778276478842,22.36,80199.33,0.0,0.19141,0.00019,17.8378]
[1778276478923,22.36,80199.33,0.0,0.19141,0.00019,17.8378]
[1778276479277,22.36,80199.33,0.0,0.19141,0.00019,17.8378]
[1778276480281,22.36,80199.33,0.0,0.19141,0.00019,17.8378]
[1778276480317,22.36,80188.42,0.0,0.18937,0.00019,17.71853]
[1778276485322,22.36,80188.74,0.0,0.18941,0.00019,17.72064]
[1778276492369,22.35,80189.06,0.0,0.18939,0.00019,17.71723]
[1778276498327,22.35,80191.14,0.0,0.18974,0.00019,17.73774]
[1778276502170,22.35,80190.15,0.0,0.18953,0.00019,17.72552]
[1778276503982,22.35,80190.07,0.0,0.18951,0.00019,17.72396]
[1778276509497,22.34,80200.4,0.0,0.19139,0.00019,17.83448]
[1778276514849,22.34,80201.34,0.0,0.19156,0.00019,17.84398]
[1778276520574,22.34,80201.59,0.0,0.19158,0.00019,17.84527]
[1778276525820,22.34,80202.77,0.0,0.19179,0.00019,17.85755]
[1778276531651,22.33,80203.91,0.0,0.19194,0.00019,17.86657]
[1778276536686,22.33,80204.41,0.0,0.19199,0.00019,17.86918]
[1778276541722,22.33,80205.02,0.0,0.19207,0.00019,17.87394]
[1778276544500,22.32,80205.04,0.0,0.19206,0.00019,17.87369]
[1778276546179,22.32,80205.39,0.0,0.19211,0.00019,17.87657]
[1778276550433,22.32,80205.52,0.0,0.19211,0.00019,17.87661]
[1778276551486,22.32,80205.52,0.0,0.19209,0.00019,17.87524]
[1778276561861,22.31,80206.83,0.0,0.19221,0.00019,17.87997]
[1778276566897,22.31,80206.82,0.0,0.19217,0.00019,17.87764]
[1778276568525,22.31,80206.82,0.0,0.19217,0.00019,17.87764]
[1778276569288,22.31,80207.12,0.0,0.19222,0.00019,17.88047]
[1778276570216,22.31,80203.83,0.0,0.19159,0.00019,17.8438]
[1778276575960,22.3,80203.57,0.0,0.19149,0.00019,17.83826]
[1778276579448,22.3,80203.64,0.0,0.1915,0.00019,17.83864]
[1778276586948,22.29,80204.33,0.0,0.19157,0.00019,17.84281]
[1778276592850,22.29,80203.33,0.0,0.19137,0.00019,17.83119]
[1778276598111,22.29,80203.33,0.0,0.19131,0.00019,17.82786]
[1778276600973,22.29,80202.1,0.0,0.19107,0.00019,17.81372]
[1778276606170,22.28,80200.89,0.0,0.1908,0.00019,17.7983]
[1778276610456,22.28,80200.75,0.0,0.19077,0.00019,17.79641]
[1778276610632,22.28,80200.75,0.0,0.19075,0.00019,17.79532]
[1778276610857,22.28,80200.75,0.0,0.19075,0.00019,17.79532]
[1778276610873,22.28,80200.75,0.0,0.19075,0.00019,17.79532]
[1778276611072,22.28,80200.75,0.0,0.19075,0.00019,17.79532]
[1778276611205,22.28,80200.48,0.0,0.19066,0.00019,17.78748]
[1778276611692,22.28,80200.48,0.0,0.19066,0.00019,17.78748]
[1778276611702,22.28,80200.48,0.0,0.19066,0.00019,17.78748]
[1778276611714,22.28,80200.48,0.0,0.19066,0.00019,17.78748]
[1778276611764,22.28,80200.48,0.0,0.19066,0.00019,17.78748]
[1778276611871,22.28,80200.48,0.0,0.19066,0.00019,17.78748]
[1778276612263,22.28,80200.48,0.0,0.19066,0.00019,17.78748]
[1778276612273,22.28,80200.48,0.0,0.19066,0.00019,17.78748]
[1778276612318,22.28,80191.24,0.0,0.18893,0.00019,17.68576]
[1778276613141,22.28,80191.24,0.0,0.18893,0.00019,17.68576]
[1778276613796,22.28,80191.24,0.0,0.18892,0.00019,17.68528]
[1778276614471,22.28,80191.24,0.0,0.18892,0.00019,17.68528]
[1778276614545,22.28,80204.68,0.0,0.19142,0.00019,17.83191]
[1778276614878,22.28,80204.68,0.0,0.19142,0.00019,17.83191]
[1778276615235,22.28,80204.49,0.0,0.19139,0.00019,17.82984]
[1778276620262,22.28,80206.61,0.0,0.19177,0.00019,17.85251]
[1778276621014,22.28,80207.13,0.0,0.19187,0.00019,17.85806]
[1778276621042,22.28,80207.13,0.0,0.19187,0.00019,17.85782]
[1778276627318,22.28,80207.3,0.0,0.19189,0.00019,17.8591]
[1778276632354,22.28,80207.66,0.0,0.19194,0.00019,17.86244]
[1778276637388,22.27,80213.07,0.0,0.19295,0.00019,17.9207]
[1778276638722,22.27,80213.02,0.0,0.19294,0.00019,17.91998]
[1778276638755,22.27,80213.02,0.0,0.19294,0.00019,17.91998]
[1778276639444,22.27,80213.02,0.0,0.19294,0.00019,17.91998]
[1778276640124,22.27,80215.73,0.0,0.19344,0.00019,17.94912]
[1778276640226,22.27,80215.73,0.0,0.19344,0.00019,17.94912]
[1778276640818,22.27,80215.73,0.0,0.19344,0.00019,17.94912]
[1778276645627,22.27,80219.09,0.0,0.19405,0.00019,17.98459]
[1778276654950,22.27,80228.28,0.0,0.19575,0.00019,18.08208]
[1778276654961,22.27,80228.28,0.0,0.19575,0.00019,18.08208]
[1778276655518,22.27,80228.22,0.0,0.19573,0.00019,18.08114]
[1778276657922,22.27,80229.3,0.0,0.19593,0.00019,18.09253]
[1778276659024,22.27,80229.34,0.0,0.19594,0.00019,18.09291]
[1778276659546,22.27,80230.39,0.0,0.19614,0.00019,18.10426]
[1778276664580,22.26,80225.06,0.0,0.19511,0.00019,18.04529]
[1778276670623,22.26,80222.94,0.0,0.19468,0.00019,18.02068]
[1778276671097,22.26,80222.94,0.0,0.19468,0.00019,18.02068]
[1778276671631,22.26,80222.94,0.0,0.19464,0.00019,18.01615]
[1778276671788,22.26,80222.94,0.0,0.19464,0.00019,18.01615]
[1778276672637,22.26,80223.07,0.0,0.19467,0.00019,18.01756]
[1778276672709,22.26,80223.07,0.0,0.19467,0.00019,18.01756]
[1778276673644,22.26,80222.9,0.0,0.19464,0.00019,18.0157]
[1778276678679,22.26,80225.22,0.0,0.19507,0.00019,18.0408]
[1778276682274,22.26,80225.16,0.0,0.19506,0.00019,18.03998]
[1778276682470,22.26,80225.16,0.0,0.19506,0.00019,18.03998]
[1778276682478,22.26,80225.16,0.0,0.19506,0.00019,18.03998]
[1778276684502,22.26,80230.76,0.0,0.19612,0.00019,18.10072]
[1778276685113,22.26,80234.72,0.0,0.19687,0.00019,18.14343]
[1778276686543,22.26,80235.54,0.0,0.19702,0.00019,18.15215]
[1778276691771,22.26,80236.85,0.0,0.19725,0.00019,18.16526]
[1778276694805,22.26,80238.58,0.0,0.19757,0.00019,18.18347]
[1778276694824,22.26,80238.58,0.0,0.19757,0.00019,18.18347]
[1778276694880,22.26,80238.58,0.0,0.19757,0.00019,18.18347]
[1778276695400,22.26,80238.58,0.0,0.19757,0.00019,18.18347]
[1778276695452,22.26,80241.11,0.0,0.19805,0.00019,18.21089]
[1778276695790,22.26,80241.11,0.0,0.19805,0.00019,18.21089]
[1778276695891,22.26,80251.61,0.0,0.20007,0.00019,18.32472]
[1778276697238,22.26,80251.61,0.0,0.20007,0.00019,18.32472]
[1778276698756,22.26,80256.34,0.0,0.20098,0.00019,18.37568]
[1778276698888,22.26,80256.34,0.0,0.20098,0.00019,18.37568]
[1778276700315,22.26,80255.46,0.0,0.20081,0.00019,18.36618]
[1778276700329,22.26,80255.46,0.0,0.20081,0.00019,18.36618]
[1778276700358,22.26,80251.65,0.0,0.20007,0.00019,18.32477]
[1778276700770,22.26,80251.65,0.0,0.20007,0.00019,18.32477]
[1778276701709,22.26,80249.61,0.0,0.19968,0.00019,18.30265]
[1778276701713,22.26,80249.61,0.0,0.19968,0.00019,18.30265]
[1778276702494,22.26,80243.14,0.0,0.19843,0.00019,18.23254]
[1778276705082,22.26,80237.19,0.0,0.19729,0.00019,18.16783]
[1778276705087,22.26,80237.19,0.0,0.19729,0.00019,18.16783]
[1778276705939,22.26,80235.21,0.0,0.19691,0.00019,18.14623]
[1778276706054,22.26,80235.21,0.0,0.19691,0.00019,18.14623]
[1778276706091,22.26,80235.21,0.0,0.19691,0.00019,18.14623]
[1778276706144,22.26,80233.06,0.0,0.1965,0.00019,18.1228]
[1778276707105,22.26,80233.06,0.0,0.1965,0.00019,18.1228]
[1778276707199,22.26,80222.66,0.0,0.19453,0.00019,18.00967]
[1778276708602,22.26,80222.66,0.0,0.19453,0.00019,18.00967]
[1778276708640,22.26,80222.66,0.0,0.19453,0.00019,18.00967]
[1778276708651,22.26,80222.66,0.0,0.19453,0.00019,18.00967]
[1778276712194,22.26,80220.84,0.0,0.19417,0.00019,17.98907]
[1778276712214,22.26,80220.84,0.0,0.19417,0.00019,17.98907]
[1778276713220,22.26,80219.91,0.0,0.194,0.00019,17.97895]
[1778276716059,22.25,80219.91,0.0,0.19399,0.00019,17.97845]
[1778276716411,22.25,80219.91,0.0,0.19399,0.00019,17.97845]
[1778276718390,22.25,80219.3,0.0,0.19387,0.00019,17.97152]
[1778276719357,22.25,80218.71,0.0,0.19376,0.00019,17.9651]
[1778276724436,22.25,80218.55,0.0,0.19371,0.00019,17.9627]
[1778276724822,22.25,80218.1,0.0,0.19362,0.00019,17.95744]
[1778276724850,22.25,80218.1,0.0,0.19362,0.00019,17.95744]
[1778276726478,22.25,80218.1,0.0,0.19362,0.00019,17.95725]
[1778276726503,22.25,80218.1,0.0,0.19362,0.00019,17.95725]
[1778276727534,22.25,80218.14,0.0,0.19362,0.00019,17.95751]
[1778276728565,22.25,80217.03,0.0,0.19341,0.00019,17.94524]
[1778276729584,22.25,80217.08,0.0,0.19341,0.00019,17.9454]
[1778276730472,22.25,80217.31,0.0,0.19345,0.00019,17.94769]
[1778276731638,22.25,80217.2,0.0,0.19343,0.00019,17.9465]
[1778276733261,22.25,80217.2,0.0,0.19339,0.00019,17.94153]
[1778276735824,22.25,80216.77,0.0,0.1933,0.00019,17.93618]
[1778276735872,22.25,80216.77,0.0,0.1933,0.00019,17.93618]
[1778276737793,22.25,80216.8,0.0,0.1933,0.00019,17.93627]
[1778276737813,22.25,80216.8,0.0,0.1933,0.00019,17.93627]
[1778276739466,22.25,80216.8,0.0,0.19329,0.00019,17.9358]
[1778276745143,22.24,80216.65,0.0,0.19323,0.00019,17.93242]
[1778276751092,22.24,80215.88,0.0,0.19306,0.00019,17.92242]
[1778276756230,22.24,80215.88,0.0,0.19304,0.00019,17.9212]
[1778276762317,22.24,80216.2,0.0,0.19307,0.00019,17.9233]
[1778276762341,22.24,80216.69,0.0,0.19315,0.00019,17.92797]
[1778276768210,22.23,80216.69,0.0,0.19313,0.00019,17.92666]
[1778276772504,22.23,80216.69,0.0,0.19313,0.00019,17.92644]
[1778276772565,22.23,80217.16,0.0,0.19321,0.00019,17.93117]
[1778276776589,22.23,80217.16,0.0,0.19321,0.00019,17.93117]
[1778276776652,22.23,80217.45,0.0,0.19325,0.00019,17.9336]
[1778276785019,22.23,80217.8,0.0,0.1933,0.00019,17.93653]
[1778276790458,22.23,80217.58,0.0,0.19323,0.00019,17.93271]
[1778276795493,22.23,80216.01,0.0,0.19289,0.00019,17.91039]
[1778276797730,22.23,80215.95,0.0,0.19288,0.00019,17.90963]
[1778276797778,22.23,80215.95,0.0,0.19288,0.00019,17.90963]
[1778276799156,22.23,80211.55,0.0,0.19205,0.00019,17.86143]
[1778276799690,22.23,80211.55,0.0,0.19205,0.00019,17.86143]
[1778276799777,22.23,80206.34,0.0,0.19107,0.00019,17.80439]
[1778276800202,22.23,80206.34,0.0,0.19107,0.00019,17.80439]
[1778276800635,22.23,80206.34,0.0,0.19107,0.00019,17.80439]
[1778276803060,22.23,80204.62,0.0,0.19074,0.00019,17.78562]
[1778276808584,22.23,80202.81,0.0,0.1904,0.00019,17.76557]
[1778276810194,22.23,80200.37,0.0,0.18994,0.00019,17.73862]
[1778276816640,22.22,80199.35,0.0,0.18973,0.00019,17.72607]
[1778276821676,22.22,80198.1,0.0,0.18948,0.00019,17.71178]
[1778276826710,22.22,80196.08,0.0,0.1891,0.00019,17.68914]
[1778276827810,22.22,80196.08,0.0,0.1891,0.00019,17.68914]
[1778276838725,22.22,80196.88,0.0,0.18923,0.00019,17.69667]
[1778276844491,22.22,80197.68,0.0,0.18936,0.00019,17.70485]
[1778276850879,22.22,80196.37,0.0,0.1891,0.00019,17.68933]
[1778276856077,22.22,80196.84,0.0,0.18914,0.00019,17.68948]
[1778276861956,22.22,80195.42,0.0,0.18886,0.00019,17.67292]
[1778276867841,22.21,80195.33,0.0,0.18884,0.00019,17.67173]
[1778276869503,22.21,80195.4,0.0,0.18885,0.00019,17.67212]
[1778276870445,22.21,80196.16,0.0,0.18899,0.00019,17.68036]
[1778276876055,22.21,80195.61,0.0,0.18888,0.00019,17.67373]
[1778276881498,22.21,80196.01,0.0,0.18895,0.00019,17.67783]
[1778276881538,22.21,80196.01,0.0,0.18895,0.00019,17.67783]
[1778276884387,22.21,80194.33,0.0,0.18863,0.00019,17.6592]
[1778276884413,22.21,80194.33,0.0,0.18863,0.00019,17.6592]
[1778276892274,22.21,80193.58,0.0,0.18849,0.00019,17.65078]
[1778276895433,22.21,80193.56,0.0,0.18848,0.00019,17.65042]
[1778276896818,22.21,80193.62,0.0,0.18849,0.00019,17.65107]
[1778276901860,22.21,80194.86,0.0,0.18872,0.00019,17.66463]
[1778276906891,22.21,80195.18,0.0,0.18878,0.00019,17.66803]
[1778276910739,22.21,80194.62,0.0,0.18867,0.00019,17.66181]
[1778276914750,22.21,80195.3,0.0,0.18876,0.00019,17.66462]
[1778276920364,22.21,80201.49,0.0,0.1899,0.00019,17.7317]
[1778276921828,22.21,80201.49,0.0,0.1899,0.00019,17.7317]
[1778276922195,22.21,80202.06,0.0,0.19001,0.00019,17.73777]
[1778276922234,22.21,80202.06,0.0,0.19001,0.00019,17.73777]
[1778276923942,22.21,80202.06,0.0,0.19001,0.00019,17.73777]
[1778276924300,22.21,80203.09,0.0,0.1902,0.00019,17.74894]
[1778276925405,22.21,80203.0,0.0,0.19018,0.00019,17.74796]
[1778276925660,22.21,80203.0,0.0,0.19018,0.00019,17.74796]
[1778276925996,22.21,80207.23,0.0,0.19097,0.00019,17.79414]
[1778276926944,22.21,80207.23,0.0,0.19097,0.00019,17.79414]
[1778276927421,22.21,80213.88,0.0,0.19222,0.00019,17.86681]
[1778276930064,22.21,80217.13,0.0,0.19283,0.00019,17.9023]
[1778276935479,22.21,80224.59,0.0,0.19424,0.00019,17.98359]
[1778276935992,22.21,80224.59,0.0,0.19424,0.00019,17.98359]
[1778276936485,22.21,80224.81,0.0,0.19428,0.00019,17.98593]
[1778276942525,22.21,80225.7,0.0,0.19444,0.00019,17.99524]
[1778276946263,22.21,80223.9,0.0,0.1941,0.00019,17.97544]
[1778276946397,22.21,80223.9,0.0,0.1941,0.00019,17.97544]
[1778276948952,22.21,80222.96,0.0,0.19392,0.00019,17.96515]
[1778276949061,22.21,80222.96,0.0,0.19392,0.00019,17.96515]
[1778276949075,22.21,80222.96,0.0,0.19392,0.00019,17.96515]
[1778276949192,22.21,80222.96,0.0,0.19392,0.00019,17.96515]
[1778276949574,22.21,80222.56,0.0,0.19385,0.00019,17.96078]
[1778276951593,22.21,80210.21,0.0,0.19151,0.00019,17.82558]
[1778276956623,22.21,80209.14,0.0,0.1913,0.00019,17.81327]
[1778276958595,22.21,80209.04,0.0,0.19128,0.00019,17.81206]
[1778276958603,22.21,80209.04,0.0,0.19128,0.00019,17.81206]
[1778276958640,22.21,80208.47,0.0,0.19117,0.00019,17.80582]
[1778276960184,22.21,80210.09,0.0,0.19147,0.00019,17.82339]
[1778276960745,22.21,80210.09,0.0,0.19147,0.00019,17.82339]
[1778276960841,22.21,80213.58,0.0,0.19213,0.00019,17.86154]
[1778276961747,22.21,80213.58,0.0,0.19213,0.00019,17.86154]
[1778276961894,22.21,80213.58,0.0,0.19213,0.00019,17.86154]
[1778276961932,22.21,80213.59,0.0,0.19213,0.00019,17.86152]
[1778276962094,22.21,80213.59,0.0,0.19213,0.00019,17.86152]
[1778276962341,22.21,80213.59,0.0,0.19213,0.00019,17.86152]
[1778276962349,22.21,80213.59,0.0,0.19213,0.00019,17.86152]
[1778276962447,22.21,80213.59,0.0,0.19213,0.00019,17.86152]
[1778276962698,22.21,80213.59,0.0,0.19213,0.00019,17.86152]
[1778276962715,22.21,80213.59,0.0,0.19213,0.00019,17.86152]
[1778276962794,22.21,80213.59,0.0,0.19213,0.00019,17.86152]
[1778276962818,22.21,80221.54,0.0,0.19363,0.00019,17.94833]
[1778276964881,22.21,80221.54,0.0,0.19363,0.00019,17.94845]
[1778276964974,22.21,80225.4,0.0,0.19436,0.00019,17.99057]
[1778276966488,22.21,80225.4,0.0,0.19436,0.00019,17.99057]
[1778276966879,22.21,80225.4,0.0,0.19436,0.00019,17.99057]
[1778276967064,22.21,80229.57,0.0,0.19515,0.00019,18.03593]
[1778276968916,22.21,80229.57,0.0,0.19515,0.00019,18.03593]
[1778276970301,22.21,80232.43,0.0,0.19569,0.00019,18.06698]
[1778276970988,22.21,80232.43,0.0,0.19569,0.00019,18.06698]
[1778276972778,22.21,80232.09,0.0,0.19559,0.00019,18.05855]
[1778276973379,22.21,80232.03,0.0,0.19558,0.00019,18.05781]
[1778276979786,22.2,80235.04,0.0,0.19614,0.00019,18.08981]
[1778276984820,22.2,80239.09,0.0,0.1969,0.00019,18.13349]
[1778276989837,22.2,80239.1,0.0,0.19689,0.00019,18.13297]
[1778276994890,22.2,80238.9,0.0,0.19685,0.00019,18.1302]
[1778276999907,22.2,80238.94,0.0,0.19684,0.00019,18.12986]
[1778277003087,22.2,80238.94,0.0,0.19683,0.00019,18.12944]
[1778277009996,22.2,80239.43,0.0,0.19691,0.00019,18.13369]
[1778277018051,22.2,80239.31,0.0,0.19686,0.00019,18.13112]
[1778277022045,22.2,80239.16,0.0,0.19683,0.00019,18.12917]
[1778277028673,22.19,80239.64,0.0,0.1969,0.00019,18.1334]
[1778277030095,22.19,80239.86,0.0,0.19693,0.00019,18.1351]
[1778277030161,22.19,80239.86,0.0,0.19693,0.00019,18.1351]
[1778277030267,22.19,80239.86,0.0,0.19693,0.00019,18.1351]
[1778277030334,22.19,80239.86,0.0,0.19693,0.00019,18.1351]
[1778277030675,22.19,80233.42,0.0,0.1957,0.00019,18.0651]
[1778277032150,22.19,80223.74,0.0,0.19383,0.00019,17.95493]
[1778277036386,22.19,80218.45,0.0,0.19283,0.00019,17.89734]
[1778277041494,22.19,80218.11,0.0,0.19278,0.00019,17.8942]
[1778277047254,22.2,80217.53,0.0,0.19269,0.00019,17.88888]
[1778277050794,22.2,80217.18,0.0,0.19263,0.00019,17.88538]
[1778277051153,22.2,80217.18,0.0,0.19263,0.00019,17.88573]
[1778277059339,22.2,80225.24,0.0,0.19417,0.00019,17.97473]
[1778277066183,22.2,80224.32,0.0,0.194,0.00019,17.96495]
[1778277066234,22.2,80224.32,0.0,0.194,0.00019,17.96495]
[1778277066244,22.2,80224.32,0.0,0.194,0.00019,17.96495]
[1778277068613,22.2,80224.82,0.0,0.19411,0.00019,17.97083]
[1778277069531,22.2,80225.56,0.0,0.19425,0.00019,17.97897]
[1778277075288,22.2,80225.05,0.0,0.19416,0.00019,17.97369]
[1778277075450,22.2,80225.11,0.0,0.19417,0.00019,17.9745]
[1778277076682,22.2,80225.11,0.0,0.19417,0.00019,17.9745]
[1778277077391,22.2,80225.23,0.0,0.1942,0.00019,17.97596]
[1778277078130,22.2,80225.23,0.0,0.1942,0.00019,17.97603]
[1778277079663,22.2,80225.18,0.0,0.19419,0.00019,17.97556]
[1778277085520,22.2,80225.61,0.0,0.19428,0.00019,17.98077]
[1778277090537,22.2,80221.8,0.0,0.19357,0.00019,17.93964]
[1778277095592,22.2,80221.22,0.0,0.19343,0.00019,17.92935]
[1778277096951,22.2,80221.22,0.0,0.19343,0.00019,17.92935]
[1778277097045,22.2,80221.22,0.0,0.19343,0.00019,17.92935]
[1778277097697,22.2,80219.37,0.0,0.19309,0.00019,17.9094]
[1778277097776,22.2,80217.09,0.0,0.19266,0.00019,17.8845]
[1778277104655,22.21,80214.21,0.0,0.19214,0.00019,17.85431]
[1778277109692,22.21,80213.83,0.0,0.19208,0.00019,17.85118]
[1778277114726,22.21,80214.0,0.0,0.19213,0.00019,17.85407]
[1778277120127,22.21,80213.96,0.0,0.19214,0.00019,17.85447]
[1778277121014,22.21,80213.95,0.0,0.19215,0.00019,17.85478]
[1778277126811,22.21,80214.0,0.0,0.19218,0.00019,17.85659]
[1778277132852,22.22,80213.9,0.0,0.19218,0.00019,17.85675]
[1778277136459,22.22,80213.9,0.0,0.19218,0.00019,17.85675]
[1778277143929,22.22,80213.22,0.0,0.19209,0.00019,17.85167]
[1778277149975,22.22,80213.22,0.0,0.19212,0.00019,17.85295]
[1778277158394,22.22,80212.09,0.0,0.19188,0.00019,17.83692]
[1778277158424,22.22,80212.09,0.0,0.19188,0.00019,17.83692]
[1778277158467,22.22,80212.09,0.0,0.19188,0.00019,17.83692]
[1778277158751,22.22,80212.09,0.0,0.19188,0.00019,17.83692]
[1778277159038,22.22,80212.01,0.0,0.19189,0.00019,17.83719]
[1778277160912,22.23,80220.55,0.0,0.19351,0.00019,17.93111]
[1778277161085,22.23,80220.55,0.0,0.19351,0.00019,17.93111]
[1778277161108,22.23,80226.95,0.0,0.19473,0.00019,18.00123]
[1778277163112,22.23,80226.95,0.0,0.19473,0.00019,18.00123]
[1778277169108,22.23,80227.47,0.0,0.19483,0.00019,18.00729]
[1778277169266,22.23,80227.47,0.0,0.19483,0.00019,18.00729]
[1778277175155,22.23,80234.0,0.0,0.19608,0.00019,18.07858]
[1778277177848,22.23,80234.93,0.0,0.19626,0.00019,18.08864]
[1778277178174,22.23,80235.41,0.0,0.19635,0.00019,18.0938]
[1778277178688,22.23,80235.41,0.0,0.19635,0.00019,18.0938]
[1778277178757,22.23,80235.75,0.0,0.19641,0.00019,18.0975]
[1778277182742,22.23,80237.0,0.0,0.19665,0.00019,18.11098]
[1778277183212,22.23,80237.4,0.0,0.19672,0.00019,18.11524]
[1778277184516,22.23,80237.85,0.0,0.19681,0.00019,18.12014]
[1778277184564,22.23,80238.19,0.0,0.19687,0.00019,18.12383]
[1778277187728,22.23,80238.19,0.0,0.19687,0.00019,18.12373]
[1778277192285,22.23,80240.09,0.0,0.19723,0.00019,18.14407]
[1778277192352,22.23,80240.97,0.0,0.1974,0.00019,18.15357]
[1778277200328,22.23,80241.78,0.0,0.19757,0.00019,18.16356]
[1778277205363,22.23,80242.6,0.0,0.19775,0.00019,18.17333]
[1778277210398,22.23,80242.76,0.0,0.19779,0.00019,18.17591]
[1778277212301,22.23,80242.83,0.0,0.19777,0.00019,18.17232]
[1778277216409,22.23,80242.08,0.0,0.19764,0.00019,18.1647]
[1778277218453,22.23,80241.75,0.0,0.19759,0.00019,18.16183]
[1778277225505,22.23,80238.56,0.0,0.197,0.00019,18.12845]
[1778277231522,22.24,80238.21,0.0,0.19695,0.00019,18.12565]
[1778277236581,22.24,80235.51,0.0,0.19645,0.00019,18.09714]
[1778277241615,22.24,80235.4,0.0,0.19645,0.00019,18.09679]
[1778277246700,22.24,80234.77,0.0,0.19634,0.00019,18.09078]
[1778277251716,22.24,80233.44,0.0,0.19611,0.00019,18.07733]
[1778277256771,22.24,80233.62,0.0,0.19615,0.00019,18.07994]
[1778277258671,22.24,80233.62,0.0,0.19615,0.00019,18.07994]
[1778277258690,22.24,80233.62,0.0,0.19615,0.00019,18.07994]
[1778277258772,22.24,80233.33,0.0,0.1961,0.00019,18.07711]
[1778277260062,22.24,80233.33,0.0,0.1961,0.00019,18.07711]
[1778277260069,22.24,80233.33,0.0,0.1961,0.00019,18.07711]
[1778277260105,22.24,80233.33,0.0,0.1961,0.00019,18.07711]
[1778277260289,22.24,80233.13,0.0,0.19607,0.00019,18.07525]
[1778277260656,22.24,80233.13,0.0,0.19607,0.00019,18.07525]
[1778277261473,22.24,80227.66,0.0,0.19503,0.00019,18.01578]
[1778277261860,22.24,80222.14,0.0,0.19399,0.00019,17.95582]
[1778277262547,22.24,80222.14,0.0,0.19399,0.00019,17.95582]
[1778277262563,22.24,80222.14,0.0,0.19399,0.00019,17.95582]
[1778277266544,22.24,80218.69,0.0,0.19333,0.00019,17.91773]
[1778277270653,22.24,80216.79,0.0,0.19295,0.00019,17.89606]
[1778277271681,22.24,80215.95,0.0,0.19279,0.00019,17.88686]
[1778277271703,22.24,80215.95,0.0,0.19279,0.00019,17.88686]
[1778277273543,22.24,80215.65,0.0,0.1927,0.00019,17.87882]
[1778277281875,22.24,80212.03,0.0,0.19201,0.00019,17.8389]
[1778277282332,22.24,80212.03,0.0,0.19201,0.00019,17.8389]
[1778277282347,22.24,80212.03,0.0,0.19201,0.00019,17.8389]
[1778277282385,22.24,80212.03,0.0,0.19201,0.00019,17.8389]
[1778277282429,22.24,80212.03,0.0,0.19201,0.00019,17.8389]
[1778277282710,22.24,80212.03,0.0,0.19201,0.00019,17.8389]
[1778277283138,22.24,80216.58,0.0,0.19286,0.00019,17.88851]
[1778277286026,22.24,80224.68,0.0,0.19439,0.00019,17.97676]
[1778277286081,22.24,80224.68,0.0,0.19439,0.00019,17.97676]
[1778277290160,22.24,80229.97,0.0,0.19539,0.00019,18.03392]
[1778277294390,22.24,80231.56,0.0,0.19568,0.00019,18.05061]
[1778277294407,22.24,80231.56,0.0,0.19568,0.00019,18.05061]
[1778277294503,22.24,80231.56,0.0,0.19568,0.00019,18.05061]
[1778277295043,22.24,80232.54,0.0,0.19587,0.00019,18.06114]
[1778277297055,22.24,80245.69,0.0,0.19837,0.00019,18.20357]
[1778277302092,22.24,80247.1,0.0,0.19864,0.00019,18.21851]
[1778277307125,22.24,80246.0,0.0,0.19842,0.00019,18.20628]
[1778277310632,22.24,80242.54,0.0,0.19775,0.00019,18.16858]
[1778277310878,22.24,80242.54,0.0,0.19775,0.00019,18.16858]
[1778277310957,22.24,80236.15,0.0,0.19653,0.00019,18.0992]
[1778277312362,22.24,80236.15,0.0,0.19653,0.00019,18.09919]
[1778277313272,22.24,80236.15,0.0,0.19653,0.00019,18.09919]
[1778277314191,22.24,80235.62,0.0,0.19643,0.00019,18.09308]
[1778277314982,22.24,80234.16,0.0,0.19614,0.00019,18.07704]
[1778277317124,22.24,80234.3,0.0,0.19617,0.00019,18.0784]
[1778277317298,22.24,80234.3,0.0,0.19617,0.00019,18.0784]
[1778277317382,22.24,80231.7,0.0,0.19567,0.00019,18.05007]
[1778277317484,22.24,80231.7,0.0,0.19567,0.00019,18.05007]
[1778277317700,22.24,80231.7,0.0,0.19567,0.00019,18.05007]
[1778277318202,22.24,80231.28,0.0,0.19559,0.00019,18.04544]
[1778277319230,22.24,80212.92,0.0,0.19211,0.00019,17.84515]
[1778277319447,22.24,80212.92,0.0,0.19211,0.00019,17.84515]
[1778277320226,22.24,80212.92,0.0,0.19211,0.00019,17.84515]
[1778277320251,22.24,80212.92,0.0,0.19211,0.00019,17.84515]
[1778277320303,22.24,80212.65,0.0,0.19206,0.00019,17.84215]
[1778277320751,22.24,80212.65,0.0,0.19206,0.00019,17.84215]
[1778277320925,22.24,80212.65,0.0,0.19206,0.00019,17.84215]
[1778277322734,22.24,80212.68,0.0,0.19207,0.00019,17.84233]
[1778277322953,22.24,80212.68,0.0,0.19207,0.00019,17.84233]
[1778277323104,22.23,80212.68,0.0,0.19206,0.00019,17.84219]
[1778277328244,22.23,80212.89,0.0,0.1921,0.00019,17.84409]
[1778277334314,22.24,80212.99,0.0,0.1921,0.00019,17.84194]
[1778277339352,22.24,80212.69,0.0,0.19206,0.00019,17.83955]
[1778277345393,22.24,80212.94,0.0,0.19212,0.00019,17.84313]
[1778277350430,22.24,80212.99,0.0,0.19215,0.00019,17.84451]
[1778277356544,22.24,80213.18,0.0,0.1922,0.00019,17.84722]
[1778277357565,22.24,80214.94,0.0,0.19253,0.00019,17.86673]
[1778277359806,22.24,80219.54,0.0,0.1934,0.00019,17.91717]
[1778277366543,22.24,80220.27,0.0,0.19355,0.00019,17.9257]
[1778277372513,22.24,80220.01,0.0,0.19351,0.00019,17.92331]
[1778277378622,22.24,80220.01,0.0,0.19352,0.00019,17.92376]
[1778277380562,22.24,80220.01,0.0,0.19352,0.00019,17.92376]
[1778277380586,22.24,80220.01,0.0,0.19352,0.00019,17.92376]
[1778277380596,22.24,80220.01,0.0,0.19352,0.00019,17.92376]
[1778277381498,22.25,80219.56,0.0,0.19344,0.00019,17.91903]
[1778277381528,22.25,80219.56,0.0,0.19344,0.00019,17.91903]
[1778277382333,22.25,80219.56,0.0,0.19344,0.00019,17.91903]
[1778277383123,22.25,80219.56,0.0,0.19344,0.00019,17.91922]
[1778277383148,22.25,80219.56,0.0,0.19344,0.00019,17.91922]
[1778277383156,22.25,80219.56,0.0,0.19344,0.00019,17.91922]
[1778277392723,22.25,80218.75,0.0,0.19327,0.00019,17.90683]
[1778277402724,22.25,80218.32,0.0,0.19321,0.00019,17.90327]
[1778277410849,22.25,80216.89,0.0,0.19296,0.00019,17.88872]
[1778277412001,22.25,80216.89,0.0,0.19296,0.00019,17.88872]
[1778277412065,22.25,80217.48,0.0,0.19307,0.00019,17.89528]
[1778277417396,22.25,80220.25,0.0,0.1936,0.00019,17.92591]
[1778277422933,22.25,80219.53,0.0,0.19349,0.00019,17.9197]
[1778277427375,22.26,80221.32,0.0,0.19386,0.00019,17.94048]
[1778277427448,22.26,80222.29,0.0,0.19404,0.00019,17.95133]
[1778277432935,22.26,80221.22,0.0,0.19387,0.00019,17.94109]
[1778277438444,22.26,80220.69,0.0,0.19379,0.00019,17.93644]
[1778277438459,22.26,80220.69,0.0,0.19379,0.00019,17.93644]
[1778277440528,22.26,80220.68,0.0,0.1938,0.00019,17.93717]
[1778277441710,22.26,80222.67,0.0,0.19418,0.00019,17.9591]
[1778277442069,22.26,80225.52,0.0,0.19472,0.00019,17.99033]
[1778277449118,22.27,80227.72,0.0,0.19517,0.00019,18.01568]
[1778277457173,22.27,80229.73,0.0,0.19555,0.00019,18.03506]
[1778277463215,22.27,80231.77,0.0,0.19597,0.00019,18.05873]
[1778277466296,22.27,80232.82,0.0,0.19617,0.00019,18.07037]
[1778277466342,22.27,80232.82,0.0,0.19617,0.00019,18.07037]
[1778277471351,22.27,80233.52,0.0,0.19633,0.00019,18.07936]
[1778277471379,22.27,80233.52,0.0,0.19633,0.00019,18.07936]
[1778277475607,22.28,80233.89,0.0,0.19641,0.00019,18.08406]
[1778277475653,22.28,80233.89,0.0,0.19641,0.00019,18.08406]
[1778277483288,22.28,80234.48,0.0,0.19656,0.00019,18.09268]
[1778277488390,22.28,80232.93,0.0,0.19629,0.00019,18.07695]
[1778277493426,22.28,80229.12,0.0,0.19559,0.00019,18.03708]
[1778277500475,22.29,80228.21,0.0,0.19545,0.00019,18.02917]
[1778277506159,22.29,80228.18,0.0,0.19545,0.00019,18.02931]
[1778277513499,22.29,80225.86,0.0,0.19502,0.00019,18.00192]
[1778277519611,22.29,80224.29,0.0,0.19475,0.00019,17.98647]
[1778277525652,22.3,80224.37,0.0,0.19479,0.00019,17.98842]
[1778277532606,22.3,80223.81,0.0,0.1947,0.00019,17.98319]
[1778277537739,22.3,80221.5,0.0,0.19431,0.00019,17.96077]
[1778277543778,22.31,80220.98,0.0,0.19425,0.00019,17.95772]
[1778277545367,22.31,80220.98,0.0,0.19425,0.00019,17.95772]
[1778277545382,22.31,80220.98,0.0,0.19425,0.00019,17.95772]
[1778277545389,22.31,80220.98,0.0,0.19425,0.00019,17.95772]
[1778277545466,22.31,80220.98,0.0,0.19425,0.00019,17.95772]
[1778277545559,22.31,80220.98,0.0,0.19425,0.00019,17.95772]
[1778277545488,22.31,80220.76,0.0,0.19422,0.00019,17.95595]
[1778277545652,22.31,80220.76,0.0,0.19422,0.00019,17.95595]
[1778277545875,22.31,80220.76,0.0,0.19422,0.00019,17.95595]
[1778277546000,22.31,80220.76,0.0,0.19422,0.00019,17.95595]
[1778277546132,22.31,80220.76,0.0,0.19422,0.00019,17.95595]
[1778277546149,22.31,80232.13,0.0,0.19638,0.00019,18.07946]
[1778277547661,22.31,80232.13,0.0,0.19639,0.00019,18.08]
[1778277547807,22.31,80249.88,0.0,0.19978,0.00019,18.27194]
[1778277548791,22.31,80249.88,0.0,0.19978,0.00019,18.27194]
[1778277548888,22.31,80255.14,0.0,0.2008,0.00019,18.32921]
[1778277552388,22.31,80255.71,0.0,0.20092,0.00019,18.33579]
[1778277552417,22.31,80255.71,0.0,0.20092,0.00019,18.33579]
[1778277552489,22.31,80257.22,0.0,0.20122,0.00019,18.35225]
[1778277557799,22.31,80258.84,0.0,0.20155,0.00019,18.37082]
[1778277557908,22.31,80258.84,0.0,0.20155,0.00019,18.37082]
[1778277557996,22.31,80258.84,0.0,0.20155,0.00019,18.37082]
[1778277558588,22.31,80258.84,0.0,0.20155,0.00019,18.37082]
[1778277558932,22.31,80259.13,0.0,0.20161,0.00019,18.37432]
[1778277558944,22.31,80259.13,0.0,0.20161,0.00019,18.37432]
[1778277559010,22.31,80259.13,0.0,0.20161,0.00019,18.37432]
[1778277559178,22.31,80259.11,0.0,0.20162,0.00019,18.37448]
[1778277565283,22.32,80260.87,0.0,0.20199,0.00019,18.39518]
[1778277570454,22.32,80263.22,0.0,0.20248,0.00019,18.42237]
[1778277570875,22.32,80264.87,0.0,0.20281,0.00019,18.4407]
[1778277571909,22.32,80264.87,0.0,0.20278,0.00019,18.43648]
[1778277578068,22.32,80264.89,0.0,0.20279,0.00019,18.43727]
[1778277578079,22.32,80264.89,0.0,0.20279,0.00019,18.43727]
[1778277579074,22.32,80264.96,0.0,0.20282,0.00019,18.43884]
[1778277579146,22.32,80267.31,0.0,0.20329,0.00019,18.46463]
[1778277581127,22.32,80267.37,0.0,0.2033,0.00019,18.46551]
[1778277582982,22.32,80268.63,0.0,0.20355,0.00019,18.47925]
[1778277584837,22.33,80268.74,0.0,0.20358,0.00019,18.48086]
[1778277587070,22.33,80269.12,0.0,0.20367,0.00019,18.48557]
[1778277588000,22.33,80269.55,0.0,0.20375,0.00019,18.49019]
[1778277588014,22.33,80269.55,0.0,0.20375,0.00019,18.49019]
[1778277588859,22.33,80270.75,0.0,0.20399,0.00019,18.50327]
[1778277588891,22.33,80270.75,0.0,0.20399,0.00019,18.50327]
[1778277590537,22.33,80270.75,0.0,0.20399,0.00019,18.50348]
[1778277590558,22.33,80270.75,0.0,0.20399,0.00019,18.50348]
[1778277593347,22.33,80271.65,0.0,0.20418,0.00019,18.51372]
[1778277593444,22.33,80271.94,0.0,0.20424,0.00019,18.51702]
[1778277597255,22.33,80271.94,0.0,0.20425,0.00019,18.5176]
[1778277597464,22.33,80271.94,0.0,0.20425,0.00019,18.5176]
[1778277597476,22.33,80272.95,0.0,0.20445,0.00019,18.52863]
[1778277600792,22.33,80270.21,0.0,0.20393,0.00019,18.49983]
[1778277600840,22.33,80270.21,0.0,0.20393,0.00019,18.49983]
[1778277600880,22.33,80270.21,0.0,0.20393,0.00019,18.49983]
[1778277600895,22.33,80270.21,0.0,0.20393,0.00019,18.49983]
[1778277601089,22.33,80270.21,0.0,0.20393,0.00019,18.49983]
[1778277601293,22.33,80270.21,0.0,0.20393,0.00019,18.49983]
[1778277601450,22.33,80270.21,0.0,0.20393,0.00019,18.49983]
[1778277601540,22.33,80264.59,0.0,0.20284,0.00019,18.43996]
[1778277602819,22.33,80264.59,0.0,0.20284,0.00019,18.43997]
[1778277602848,22.33,80264.59,0.0,0.20284,0.00019,18.43997]
[1778277603196,22.33,80251.67,0.0,0.20035,0.00019,18.30096]
[1778277603901,22.33,80251.67,0.0,0.20035,0.00019,18.30096]
[1778277604124,22.33,80251.67,0.0,0.20035,0.00019,18.30096]
[1778277604131,22.33,80251.67,0.0,0.20035,0.00019,18.30096]
[1778277604513,22.33,80251.67,0.0,0.20035,0.00019,18.30096]
[1778277604549,22.33,80251.67,0.0,0.20035,0.00019,18.30096]
[1778277604602,22.33,80253.31,0.0,0.20067,0.00019,18.31881]
[1778277605360,22.33,80253.31,0.0,0.20067,0.00019,18.31881]
[1778277605423,22.32,80261.8,0.0,0.20221,0.00019,18.40484]
[1778277605724,22.32,80261.8,0.0,0.20221,0.00019,18.40484]
[1778277606219,22.32,80261.8,0.0,0.20222,0.00019,18.4052]
[1778277607039,22.32,80261.8,0.0,0.20222,0.00019,18.4052]
[1778277607256,22.32,80261.8,0.0,0.20222,0.00019,18.4052]
[1778277607266,22.32,80261.8,0.0,0.20222,0.00019,18.4052]
[1778277607268,22.32,80261.8,0.0,0.20222,0.00019,18.4052]
[1778277607334,22.32,80270.64,0.0,0.20393,0.00019,18.50044]
[1778277613266,22.33,80271.76,0.0,0.20418,0.00019,18.51385]
[1778277615007,22.33,80271.67,0.0,0.20416,0.00019,18.5131]
[1778277615056,22.33,80271.67,0.0,0.20416,0.00019,18.5131]
[1778277615108,22.33,80271.67,0.0,0.20416,0.00019,18.5131]
[1778277615147,22.33,80271.67,0.0,0.20416,0.00019,18.5131]
[1778277615205,22.33,80271.67,0.0,0.20416,0.00019,18.5131]
[1778277615305,22.33,80271.99,0.0,0.20423,0.00019,18.51675]
[1778277615924,22.33,80271.99,0.0,0.20423,0.00019,18.51675]
[1778277616293,22.33,80282.78,0.0,0.20633,0.0002,18.63234]
[1778277618014,22.33,80289.55,0.0,0.20767,0.0002,18.70497]
[1778277618301,22.33,80292.0,0.0,0.20815,0.0002,18.7315]
[1778277619413,22.33,80292.0,0.0,0.20815,0.0002,18.7315]
[1778277620546,22.33,80291.91,0.0,0.20814,0.0002,18.73072]
[1778277623268,22.33,80292.19,0.0,0.20821,0.0002,18.73426]
[1778277624164,22.33,80292.75,0.0,0.20832,0.0002,18.74041]
[1778277625739,22.33,80292.75,0.0,0.20832,0.0002,18.74059]
[1778277628100,22.33,80292.46,0.0,0.20827,0.0002,18.73787]
[1778277628172,22.33,80292.46,0.0,0.20827,0.0002,18.73787]
[1778277628201,22.33,80292.46,0.0,0.20827,0.0002,18.73787]
[1778277628257,22.33,80292.46,0.0,0.20827,0.0002,18.73787]
[1778277628548,22.33,80292.46,0.0,0.20827,0.0002,18.73787]
[1778277628594,22.33,80288.56,0.0,0.20751,0.0002,18.69662]
[1778277629328,22.33,80288.56,0.0,0.20751,0.0002,18.69662]
[1778277629336,22.33,80288.56,0.0,0.20751,0.0002,18.69662]
[1778277629648,22.33,80288.56,0.0,0.20751,0.0002,18.69662]
[1778277629379,22.33,80288.56,0.0,0.20752,0.0002,18.69685]
[1778277630297,22.33,80288.56,0.0,0.20752,0.0002,18.69685]
[1778277630398,22.33,80279.24,0.0,0.2057,0.0002,18.59752]
[1778277635421,22.34,80281.48,0.0,0.20614,0.0002,18.61875]
[1778277640327,22.34,80285.65,0.0,0.20698,0.0002,18.66472]
[1778277640457,22.34,80291.22,0.0,0.20808,0.0002,18.7245]
[1778277642128,22.34,80292.68,0.0,0.20837,0.0002,18.74032]
[1778277642135,22.34,80292.68,0.0,0.20837,0.0002,18.74032]
[1778277642347,22.34,80292.68,0.0,0.20837,0.0002,18.74032]
[1778277642558,22.34,80292.68,0.0,0.20837,0.0002,18.74032]
[1778277642616,22.34,80299.25,0.0,0.20967,0.0002,18.81054]
[1778277643205,22.34,80299.25,0.0,0.20967,0.0002,18.81054]
[1778277644604,22.34,80299.25,0.0,0.20967,0.0002,18.81075]
[1778277650526,22.34,80300.41,0.0,0.20992,0.0002,18.82406]
[1778277652784,22.34,80300.17,0.0,0.20988,0.0002,18.82178]
[1778277652786,22.34,80300.17,0.0,0.20988,0.0002,18.82178]
[1778277653504,22.34,80300.17,0.0,0.20988,0.0002,18.82178]
[1778277653681,22.34,80300.09,0.0,0.20986,0.0002,18.82106]
[1778277654859,22.34,80300.09,0.0,0.20986,0.0002,18.82119]
[1778277660603,22.34,80298.91,0.0,0.20965,0.0002,18.80945]
[1778277662262,22.34,80298.47,0.0,0.20956,0.0002,18.80491]
[1778277662389,22.34,80298.47,0.0,0.20956,0.0002,18.80491]
[1778277662617,22.34,80299.31,0.0,0.20973,0.0002,18.81399]
[1778277662911,22.34,80299.31,0.0,0.20973,0.0002,18.81399]
[1778277664408,22.34,80301.28,0.0,0.21012,0.0002,18.83507]
[1778277664430,22.34,80301.28,0.0,0.21012,0.0002,18.83507]
[1778277669667,22.35,80305.39,0.0,0.21094,0.0002,18.87908]
[1778277670795,22.35,80305.06,0.0,0.21088,0.0002,18.87559]
[1778277671682,22.35,80304.59,0.0,0.21078,0.0002,18.87061]
[1778277673159,22.35,80307.37,0.0,0.21133,0.0002,18.90014]
[1778277674819,22.35,80308.84,0.0,0.21162,0.0002,18.91567]
[1778277682694,22.34,80306.26,0.0,0.21111,0.0002,18.88789]
[1778277687792,22.34,80308.22,0.0,0.21149,0.0002,18.90847]
[1778277689339,22.34,80308.22,0.0,0.21149,0.0002,18.90847]
[1778277689541,22.34,80308.22,0.0,0.21149,0.0002,18.90847]
[1778277689706,22.34,80308.22,0.0,0.21149,0.0002,18.90847]
[1778277689744,22.34,80308.22,0.0,0.21149,0.0002,18.90847]
[1778277689738,22.34,80308.06,0.0,0.21146,0.0002,18.90661]
[1778277689832,22.34,80308.06,0.0,0.21146,0.0002,18.90661]
[1778277689997,22.34,80308.06,0.0,0.21146,0.0002,18.90661]
[1778277690168,22.34,80308.06,0.0,0.21146,0.0002,18.90661]
[1778277690211,22.34,80308.06,0.0,0.21146,0.0002,18.90661]
[1778277690427,22.34,80308.06,0.0,0.21146,0.0002,18.90661]
[1778277690548,22.34,80308.06,0.0,0.21146,0.0002,18.90661]
[1778277690588,22.34,80318.44,0.0,0.21352,0.0002,19.01681]
[1778277691402,22.34,80318.44,0.0,0.21352,0.0002,19.01681]
[1778277691413,22.34,80318.44,0.0,0.21352,0.0002,19.01681]
[1778277691442,22.34,80318.44,0.0,0.21352,0.0002,19.01681]
[1778277691455,22.34,80330.88,0.0,0.21598,0.0002,19.14378]
[1778277691782,22.34,80330.88,0.0,0.21598,0.0002,19.14378]
[1778277693039,22.34,80333.06,0.0,0.21641,0.0002,19.16674]
[1778277693047,22.34,80333.06,0.0,0.21641,0.0002,19.16674]
[1778277694529,22.34,80339.15,0.0,0.21764,0.0002,19.2308]
[1778277694549,22.34,80339.15,0.0,0.21764,0.0002,19.2308]
[1778277694595,22.34,80339.15,0.0,0.21764,0.0002,19.2308]
[1778277694695,22.34,80339.38,0.0,0.21768,0.0002,19.23311]
[1778277695471,22.34,80339.38,0.0,0.21768,0.0002,19.23311]
[1778277695581,22.34,80339.38,0.0,0.21768,0.0002,19.23311]
[1778277695603,22.34,80339.38,0.0,0.21768,0.0002,19.23311]
[1778277695612,22.34,80339.38,0.0,0.21768,0.0002,19.23311]
[1778277695613,22.34,80339.38,0.0,0.21768,0.0002,19.23311]
[1778277695642,22.34,80339.38,0.0,0.21768,0.0002,19.23311]
[1778277695680,22.34,80347.28,0.0,0.21928,0.0002,19.31595]
[1778277696819,22.34,80343.17,0.0,0.21845,0.0002,19.27282]
[1778277702195,22.34,80347.79,0.0,0.21936,0.0002,19.32029]
[1778277707423,22.34,80346.98,0.0,0.21918,0.0002,19.31074]
[1778277712431,22.34,80346.98,0.0,0.21915,0.0002,19.30957]
[1778277715808,22.34,80348.7,0.0,0.21949,0.0002,19.32701]
[1778277716701,22.34,80348.7,0.0,0.21949,0.0002,19.32701]
[1778277717678,22.34,80352.72,0.0,0.2203,0.0002,19.36901]
[1778277717770,22.34,80352.72,0.0,0.2203,0.0002,19.36901]
[1778277718507,22.34,80353.82,0.0,0.22053,0.0002,19.38057]
[1778277718654,22.34,80353.82,0.0,0.22053,0.0002,19.38057]
[1778277721312,22.34,80354.2,0.0,0.2206,0.0002,19.38463]
[1778277721453,22.34,80354.2,0.0,0.2206,0.0002,19.38463]
[1778277721573,22.34,80354.2,0.0,0.2206,0.0002,19.38463]
[1778277721702,22.34,80354.2,0.0,0.2206,0.0002,19.38463]
[1778277721769,22.34,80354.83,0.0,0.22073,0.0002,19.39133]
[1778277721819,22.34,80354.83,0.0,0.22073,0.0002,19.39133]
[1778277722161,22.34,80354.83,0.0,0.22073,0.0002,19.39133]
[1778277722262,22.34,80363.05,0.0,0.22241,0.0002,19.47723]
[1778277722954,22.34,80363.05,0.0,0.22241,0.0002,19.47723]
[1778277723022,22.34,80363.05,0.0,0.22241,0.0002,19.47723]
[1778277723113,22.34,80349.87,0.0,0.21973,0.0002,19.33969]
[1778277723847,22.34,80349.87,0.0,0.21973,0.0002,19.33969]
[1778277724045,22.34,80349.87,0.0,0.21973,0.0002,19.33972]
[1778277727061,22.34,80346.11,0.0,0.21898,0.0002,19.30088]
[1778277730847,22.34,80342.35,0.0,0.21822,0.0002,19.26136]
[1778277730860,22.34,80342.35,0.0,0.21822,0.0002,19.26136]
[1778277730976,22.34,80342.35,0.0,0.21822,0.0002,19.26136]
[1778277731094,22.34,80342.35,0.0,0.21822,0.0002,19.26136]
[1778277731198,22.34,80342.35,0.0,0.21822,0.0002,19.26136]
[1778277731250,22.34,80342.35,0.0,0.21822,0.0002,19.26136]
[1778277731582,22.34,80338.59,0.0,0.21747,0.0002,19.22183]
[1778277732391,22.34,80338.59,0.0,0.21747,0.0002,19.22183]
[1778277732465,22.34,80322.63,0.0,0.21426,0.0002,19.05351]
[1778277735608,22.34,80317.67,0.0,0.21328,0.0002,19.00123]
[1778277736282,22.34,80321.17,0.0,0.21399,0.0002,19.03877]
[1778277742426,22.34,80322.68,0.0,0.21429,0.0002,19.05513]
[1778277743373,22.34,80319.45,0.0,0.21365,0.0002,19.02111]
[1778277744380,22.34,80324.71,0.0,0.21471,0.0002,19.07681]
[1778277744975,22.34,80329.3,0.0,0.21563,0.0002,19.12531]
[1778277746139,22.34,80329.3,0.0,0.21563,0.0002,19.12531]
[1778277746288,22.34,80329.3,0.0,0.21563,0.0002,19.12531]
[1778277747282,22.34,80321.22,0.0,0.21401,0.0002,19.03998]
[1778277751020,22.34,80318.19,0.0,0.21341,0.0002,19.00826]
[1778277751385,22.34,80318.19,0.0,0.21341,0.0002,19.00826]
[1778277755699,22.34,80317.91,0.0,0.21333,0.0002,19.00136]
[1778277756127,22.34,80319.92,0.0,0.21374,0.0002,19.02288]
[1778277756154,22.34,80319.92,0.0,0.21374,0.0002,19.02288]
[1778277757524,22.34,80319.92,0.0,0.21374,0.0002,19.02299]
[1778277757554,22.34,80319.92,0.0,0.21374,0.0002,19.02299]
[1778277763268,22.34,80317.2,0.0,0.21321,0.0002,18.99509]
[1778277768541,22.35,80313.38,0.0,0.21246,0.0002,18.9551]
[1778277772730,22.35,80310.68,0.0,0.21195,0.0002,18.92743]
[1778277772825,22.35,80310.68,0.0,0.21195,0.0002,18.92743]
[1778277772876,22.35,80308.8,0.0,0.21158,0.0002,18.90769]
[1778277772911,22.35,80308.8,0.0,0.21158,0.0002,18.90769]
[1778277773043,22.35,80308.8,0.0,0.21158,0.0002,18.90769]
[1778277773394,22.35,80308.8,0.0,0.21158,0.0002,18.9079]
[1778277775755,22.35,80299.77,0.0,0.20981,0.0002,18.81258]
[1778277777352,22.35,80300.21,0.0,0.2099,0.0002,18.8176]
[1778277777526,22.35,80300.21,0.0,0.2099,0.0002,18.8176]
[1778277777573,22.35,80300.21,0.0,0.2099,0.0002,18.8176]
[1778277777613,22.35,80296.28,0.0,0.20913,0.0002,18.77615]
[1778277782457,22.35,80287.35,0.0,0.20742,0.0002,18.68333]
[1778277787492,22.36,80289.71,0.0,0.20793,0.0002,18.71096]
[1778277790307,22.36,80292.1,0.0,0.20842,0.0002,18.7373]
[1778277791098,22.36,80292.82,0.0,0.20857,0.0002,18.7454]
[1778277791152,22.36,80292.82,0.0,0.20857,0.0002,18.7454]
[1778277792828,22.36,80291.67,0.0,0.20835,0.0002,18.73359]
[1778277797333,22.37,80296.4,0.0,0.20931,0.0002,18.78586]
[1778277797824,22.37,80300.08,0.0,0.21005,0.0002,18.82536]
[1778277802840,22.37,80302.74,0.0,0.21059,0.0002,18.85453]
[1778277806738,22.37,80304.04,0.0,0.21086,0.0002,18.86918]
[1778277806777,22.37,80299.91,0.0,0.21005,0.0002,18.82551]
[1778277812668,22.37,80299.43,0.0,0.20995,0.0002,18.81721]
[1778277817702,22.37,80297.5,0.0,0.20959,0.0002,18.7978]
[1778277822739,22.38,80296.79,0.0,0.20947,0.0002,18.79132]
[1778277824738,22.38,80298.81,0.0,0.20987,0.0002,18.81299]
[1778277824748,22.38,80298.81,0.0,0.20987,0.0002,18.81299]
[1778277824827,22.38,80298.81,0.0,0.20987,0.0002,18.81299]
[1778277825260,22.38,80294.28,0.0,0.20898,0.0002,18.76502]
[1778277826221,22.38,80294.28,0.0,0.20898,0.0002,18.7652]
[1778277826342,22.38,80294.28,0.0,0.20898,0.0002,18.7652]
[1778277827275,22.38,80291.4,0.0,0.20842,0.0002,18.73479]
[1778277829624,22.38,80290.04,0.0,0.20817,0.0002,18.72086]
[1778277831899,22.38,80290.42,0.0,0.20825,0.0002,18.72547]
[1778277832125,22.38,80290.39,0.0,0.20825,0.0002,18.72542]
[1778277832722,22.38,80290.39,0.0,0.20825,0.0002,18.72542]
[1778277833640,22.38,80288.14,0.0,0.20781,0.0002,18.70173]
[1778277835370,22.38,80289.46,0.0,0.20808,0.0002,18.71636]
[1778277836145,22.38,80289.75,0.0,0.20815,0.0002,18.71973]
[1778277837718,22.38,80290.68,0.0,0.20833,0.0002,18.72992]
[1778277842157,22.38,80290.11,0.0,0.20825,0.0002,18.72526]
[1778277842857,22.38,80290.11,0.0,0.20825,0.0002,18.72526]
[1778277843712,22.39,80287.0,0.0,0.20764,0.0002,18.69246]
[1778277845749,22.39,80287.98,0.0,0.20785,0.0002,18.70359]
[1778277846341,22.39,80288.28,0.0,0.20791,0.0002,18.70713]
[1778277846601,22.39,80288.28,0.0,0.20791,0.0002,18.70713]
[1778277848590,22.39,80292.84,0.0,0.20882,0.0002,18.75631]
[1778277849848,22.39,80295.75,0.0,0.2094,0.0002,18.78751]
[1778277853775,22.39,80300.5,0.0,0.21034,0.0002,18.83837]
[1778277857711,22.39,80301.18,0.0,0.21049,0.0002,18.84625]
[1778277863021,22.39,80299.91,0.0,0.21026,0.0002,18.83394]
[1778277866080,22.39,80298.51,0.0,0.20999,0.0002,18.81923]
[1778277866121,22.39,80298.51,0.0,0.20999,0.0002,18.81923]
[1778277867629,22.39,80298.97,0.0,0.21009,0.0002,18.82443]
[1778277867783,22.39,80298.97,0.0,0.21009,0.0002,18.82443]
[1778277867793,22.39,80298.97,0.0,0.21009,0.0002,18.82443]
[1778277867818,22.39,80298.97,0.0,0.21009,0.0002,18.82443]
[1778277867875,22.39,80298.93,0.0,0.21008,0.0002,18.82432]
[1778277869262,22.39,80298.93,0.0,0.21008,0.0002,18.82432]
[1778277869270,22.39,80309.87,0.0,0.21225,0.0002,18.9405]
[1778277870113,22.39,80309.87,0.0,0.21225,0.0002,18.9405]
[1778277870126,22.39,80309.87,0.0,0.21225,0.0002,18.9405]
[1778277870227,22.4,80310.67,0.0,0.21241,0.0002,18.94917]
[1778277871771,22.4,80310.67,0.0,0.21241,0.0002,18.94917]
[1778277871796,22.4,80309.35,0.0,0.21212,0.0002,18.93099]
[1778277872680,22.4,80309.35,0.0,0.21212,0.0002,18.93099]
[1778277872767,22.4,80309.35,0.0,0.21212,0.0002,18.93099]
[1778277878127,22.4,80312.95,0.0,0.21286,0.0002,18.96999]
[1778277879367,22.4,80312.95,0.0,0.21286,0.0002,18.96999]
[1778277880595,22.4,80316.33,0.0,0.21353,0.0002,19.00599]
[1778277886485,22.4,80322.24,0.0,0.21473,0.0002,19.06905]
[1778277886749,22.4,80322.24,0.0,0.21473,0.0002,19.06905]
[1778277886811,22.4,80322.24,0.0,0.21473,0.0002,19.06905]
[1778277886912,22.4,80324.54,0.0,0.21519,0.0002,19.0936]
[1778277888158,22.4,80326.76,0.0,0.21564,0.0002,19.11697]
[1778277888200,22.4,80326.76,0.0,0.21564,0.0002,19.11697]
[1778277888794,22.4,80326.76,0.0,0.21564,0.0002,19.11697]
[1778277888853,22.4,80327.07,0.0,0.2157,0.0002,19.12052]
[1778277891501,22.4,80323.8,0.0,0.21505,0.0002,19.08623]
[1778277892263,22.4,80322.43,0.0,0.21479,0.0002,19.07219]
[1778277893116,22.4,80319.82,0.0,0.21426,0.0002,19.04468]
[1778277894909,22.4,80319.82,0.0,0.21427,0.0002,19.04488]
[1778277898815,22.4,80317.81,0.0,0.21389,0.0002,19.02476]
[1778277898989,22.4,80317.81,0.0,0.21389,0.0002,19.02476]
[1778277901030,22.41,80320.95,0.0,0.21453,0.0002,19.05869]
[1778277901288,22.41,80319.27,0.0,0.2142,0.0002,19.04123]
[1778277902423,22.41,80319.27,0.0,0.2142,0.0002,19.04123]
[1778277902617,22.41,80319.27,0.0,0.2142,0.0002,19.04123]
[1778277902638,22.41,80319.27,0.0,0.2142,0.0002,19.04123]
[1778277902739,22.41,80322.55,0.0,0.21486,0.0002,19.07618]
[1778277903084,22.41,80322.55,0.0,0.21486,0.0002,19.07618]
[1778277903545,22.41,80322.55,0.0,0.21486,0.0002,19.07618]
[1778277905140,22.41,80324.3,0.0,0.21522,0.0002,19.09488]
[1778277912366,22.41,80331.48,0.0,0.21668,0.0002,19.17188]
[1778277915730,22.41,80335.91,0.0,0.21758,0.0002,19.21872]
[1778277916164,22.41,80336.34,0.0,0.21767,0.0002,19.22357]
[1778277916928,22.41,80336.34,0.0,0.21767,0.0002,19.22357]
[1778277917758,22.41,80336.34,0.0,0.21767,0.0002,19.22357]
[1778277918928,22.41,80335.13,0.0,0.21744,0.0002,19.21121]
[1778277919476,22.41,80335.13,0.0,0.21744,0.0002,19.2114]
[1778277925461,22.41,80338.5,0.0,0.21814,0.0002,19.24786]
[1778277930497,22.42,80334.63,0.0,0.21738,0.0002,19.20803]
[1778277931746,22.42,80335.57,0.0,0.21757,0.0002,19.21807]
[1778277937545,22.42,80335.22,0.0,0.21748,0.0002,19.21084]
[1778277938543,22.42,80335.22,0.0,0.21748,0.0002,19.21084]
[1778277939987,22.42,80337.52,0.0,0.21795,0.0002,19.23506]
[1778277945601,22.42,80342.86,0.0,0.21903,0.0002,19.29122]
[1778277947694,22.42,80343.63,0.0,0.21918,0.0002,19.29927]
[1778277948169,22.42,80342.53,0.0,0.21896,0.0002,19.28774]
[1778277949017,22.42,80342.53,0.0,0.21896,0.0002,19.28774]
[1778277949820,22.42,80342.53,0.0,0.21896,0.0002,19.28774]
[1778277949980,22.42,80342.53,0.0,0.21896,0.0002,19.28774]
[1778277950058,22.42,80339.01,0.0,0.21825,0.0002,19.25098]
[1778277950231,22.42,80339.01,0.0,0.21825,0.0002,19.25098]
[1778277956679,22.42,80332.39,0.0,0.21694,0.0002,19.18267]
[1778277961713,22.42,80332.24,0.0,0.21693,0.0002,19.18198]
[1778277965163,22.42,80333.8,0.0,0.21725,0.0002,19.19874]
[1778277965681,22.42,80333.8,0.0,0.21725,0.0002,19.19874]
[1778277965690,22.42,80333.8,0.0,0.21725,0.0002,19.19874]
[1778277965730,22.42,80333.8,0.0,0.21725,0.0002,19.19874]
[1778277965761,22.42,80333.8,0.0,0.21725,0.0002,19.19874]
[1778277965873,22.42,80333.8,0.0,0.21725,0.0002,19.19874]
[1778277965974,22.42,80337.78,0.0,0.21805,0.0002,19.24057]
[1778277966649,22.42,80337.78,0.0,0.21805,0.0002,19.24057]
[1778277971789,22.42,80344.03,0.0,0.21933,0.0002,19.30659]
[1778277976090,22.42,80344.42,0.0,0.21941,0.0002,19.31092]
[1778277981860,22.43,80340.87,0.0,0.2187,0.0002,19.27422]
[1778277986893,22.43,80341.72,0.0,0.21888,0.0002,19.28343]
[1778277991664,22.43,80340.94,0.0,0.21873,0.0002,19.2754]
[1778277991932,22.43,80341.75,0.0,0.21886,0.0002,19.2794]
[1778277992271,22.43,80341.75,0.0,0.21886,0.0002,19.2794]
[1778277992348,22.43,80341.75,0.0,0.21886,0.0002,19.2794]
[1778277992515,22.43,80341.75,0.0,0.21886,0.0002,19.2794]
[1778277997974,22.43,80333.27,0.0,0.21716,0.0002,19.19107]
[1778278000476,22.43,80334.05,0.0,0.21732,0.0002,19.19943]
[1778278000578,22.43,80334.05,0.0,0.21732,0.0002,19.19943]
[1778278000996,22.43,80334.5,0.0,0.21741,0.0002,19.20425]
[1778278006036,22.43,80331.89,0.0,0.2169,0.0002,19.17748]
[1778278009443,22.43,80331.06,0.0,0.21674,0.0002,19.16923]
[1778278010944,22.43,80327.26,0.0,0.21598,0.0002,19.1295]
[1778278011071,22.43,80327.04,0.0,0.21594,0.0002,19.12739]
[1778278012527,22.43,80326.57,0.0,0.21585,0.0002,19.12266]
[1778278013085,22.43,80325.84,0.0,0.21571,0.0002,19.11502]
[1778278014298,22.43,80325.95,0.0,0.21573,0.0002,19.11622]
[1778278015100,22.43,80325.81,0.0,0.2157,0.0002,19.11478]
[1778278015787,22.43,80325.81,0.0,0.2157,0.0002,19.11478]
[1778278016105,22.43,80324.07,0.0,0.21536,0.0002,19.09654]
[1778278021140,22.43,80322.99,0.0,0.21515,0.0002,19.08549]
[1778278026176,22.43,80320.55,0.0,0.21467,0.0002,19.06022]
[1778278028088,22.43,80321.47,0.0,0.21485,0.0002,19.06999]
[1778278028189,22.43,80320.18,0.0,0.2146,0.0002,19.05649]
[1778278033469,22.43,80319.37,0.0,0.21444,0.0002,19.04834]
[1778278033573,22.43,80319.37,0.0,0.21444,0.0002,19.04834]
[1778278033931,22.43,80319.37,0.0,0.21444,0.0002,19.04834]
[1778278036897,22.43,80317.05,0.0,0.21399,0.0002,19.02418]
[1778278038367,22.43,80313.45,0.0,0.21328,0.0002,18.98649]
[1778278041597,22.43,80315.69,0.0,0.21373,0.0002,19.01036]
[1778278041632,22.43,80315.69,0.0,0.21373,0.0002,19.01036]
[1778278046142,22.44,80310.64,0.0,0.21273,0.0002,18.95765]
[1778278046501,22.44,80309.88,0.0,0.21259,0.0002,18.94991]
[1778278049184,22.44,80310.92,0.0,0.2128,0.0002,18.96103]
[1778278050671,22.44,80311.8,0.0,0.21298,0.0002,18.97052]
[1778278052122,22.44,80311.13,0.0,0.21285,0.0002,18.96366]
[1778278052388,22.44,80311.06,0.0,0.2128,0.0002,18.95853]
[1778278055486,22.44,80315.75,0.0,0.21374,0.0002,19.00817]
[1778278055587,22.44,80315.86,0.0,0.21376,0.0002,19.00946]
[1778278062428,22.44,80321.25,0.0,0.21484,0.0002,19.06646]
[1778278066711,22.44,80322.62,0.0,0.21512,0.0002,19.08141]
[1778278068473,22.44,80323.4,0.0,0.21529,0.0002,19.08998]
[1778278068482,22.44,80323.4,0.0,0.21529,0.0002,19.08998]
[1778278068509,22.44,80324.87,0.0,0.21558,0.0002,19.10563]
[1778278074511,22.44,80326.83,0.0,0.216,0.0002,19.1273]
[1778278079546,22.44,80327.32,0.0,0.21611,0.0002,19.13337]
[1778278084581,22.45,80329.06,0.0,0.21648,0.0002,19.15277]
[1778278089407,22.45,80329.16,0.0,0.21652,0.0002,19.15459]
[1778278094655,22.45,80329.97,0.0,0.2167,0.0002,19.16425]
[1778278099690,22.45,80330.4,0.0,0.21681,0.0002,19.16972]
[1778278104727,22.45,80330.57,0.0,0.21686,0.0002,19.17249]
[1778278109762,22.46,80328.87,0.0,0.21654,0.0002,19.15586]
[1778278115600,22.46,80328.55,0.0,0.21646,0.0002,19.14894]
[1778278115654,22.46,80328.55,0.0,0.21646,0.0002,19.14894]
[1778278115851,22.46,80328.55,0.0,0.21646,0.0002,19.14894]
[1778278115863,22.46,80328.55,0.0,0.21646,0.0002,19.14894]
[1778278115865,22.46,80328.55,0.0,0.21646,0.0002,19.14894]
[1778278115958,22.46,80328.55,0.0,0.21646,0.0002,19.14894]
[1778278116015,22.46,80328.55,0.0,0.21646,0.0002,19.14894]
[1778278116098,22.46,80328.55,0.0,0.21646,0.0002,19.14894]
[1778278116141,22.46,80328.89,0.0,0.21654,0.0002,19.15297]
[1778278116803,22.46,80328.89,0.0,0.21654,0.0002,19.15297]
[1778278116817,22.46,80315.99,0.0,0.21397,0.0002,19.01752]
[1778278119130,22.46,80315.99,0.0,0.21397,0.0002,19.01748]
[1778278119839,22.46,80311.49,0.0,0.21307,0.0002,18.97009]
[1778278125007,22.46,80309.78,0.0,0.21274,0.0002,18.95207]
[1778278126542,22.46,80308.91,0.0,0.21256,0.0002,18.94289]
[1778278127316,22.46,80308.91,0.0,0.21256,0.0002,18.94288]
[1778278128112,22.46,80308.91,0.0,0.21256,0.0002,18.94288]
[1778278129699,22.46,80307.69,0.0,0.21232,0.0002,18.93002]
[1778278134937,22.46,80306.04,0.0,0.212,0.0002,18.91261]
[1778278136185,22.46,80306.04,0.0,0.212,0.0002,18.91261]
[1778278139546,22.46,80304.66,0.0,0.21172,0.0002,18.89804]
[1778278145011,22.46,80304.44,0.0,0.21169,0.0002,18.89618]
[1778278150043,22.46,80302.27,0.0,0.21128,0.0002,18.87417]
[1778278155078,22.46,80302.01,0.0,0.21122,0.0002,18.87138]
[1778278160113,22.46,80302.71,0.0,0.21136,0.0002,18.87871]
[1778278162261,22.46,80302.11,0.0,0.21124,0.0002,18.87235]
[1778278162321,22.46,80302.06,0.0,0.21123,0.0002,18.87181]
[1778278165147,22.46,80293.02,0.0,0.20945,0.0002,18.77621]
[1778278168643,22.46,80294.54,0.0,0.20976,0.0002,18.7927]
[1778278174218,22.46,80299.21,0.0,0.21066,0.0002,18.83831]
[1778278179249,22.46,80298.13,0.0,0.21047,0.0002,18.82803]
[1778278179685,22.46,80298.13,0.0,0.21047,0.0002,18.82803]
[1778278186235,22.47,80298.21,0.0,0.21052,0.0002,18.83074]
[1778278187135,22.47,80298.21,0.0,0.21052,0.0002,18.83074]
[1778278190865,22.47,80299.12,0.0,0.21072,0.0002,18.84136]
[1778278193608,22.47,80298.36,0.0,0.21058,0.0002,18.83408]
[1778278195284,22.47,80298.33,0.0,0.21058,0.0002,18.83376]
[1778278195717,22.47,80298.33,0.0,0.21058,0.0002,18.83426]
[1778278196539,22.47,80298.08,0.0,0.21054,0.0002,18.83187]
[1778278207448,22.47,80299.14,0.0,0.21076,0.0002,18.84368]
[1778278212487,22.47,80299.62,0.0,0.21086,0.0002,18.84887]
[1778278217517,22.47,80299.6,0.0,0.21086,0.0002,18.84878]
[1778278219573,22.47,80299.56,0.0,0.21085,0.0002,18.84838]
[1778278225773,22.48,80304.12,0.0,0.21177,0.0002,18.89771]
[1778278229590,22.48,80303.95,0.0,0.21175,0.0002,18.89658]
[1778278234636,22.48,80303.42,0.0,0.21161,0.0002,18.88668]
[1778278239671,22.48,80303.55,0.0,0.21164,0.0002,18.88789]
[1778278245714,22.48,80302.77,0.0,0.2115,0.0002,18.88033]
[1778278247394,22.48,80302.77,0.0,0.2115,0.0002,18.88033]
[1778278252773,22.48,80298.65,0.0,0.21069,0.0002,18.83708]
[1778278254600,22.48,80298.03,0.0,0.21057,0.0002,18.83057]
[1778278255589,22.48,80298.19,0.0,0.2106,0.0002,18.83228]
[1778278258080,22.48,80296.94,0.0,0.21035,0.0002,18.81912]
[1778278263839,22.48,80298.53,0.0,0.21067,0.0002,18.83612]
[1778278268875,22.48,80303.04,0.0,0.21156,0.0002,18.88359]
[1778278274022,22.48,80303.77,0.0,0.2117,0.0002,18.89116]
[1778278274026,22.48,80303.77,0.0,0.2117,0.0002,18.89116]
[1778278274072,22.48,80303.67,0.0,0.21168,0.0002,18.89007]
[1778278279952,22.48,80303.31,0.0,0.2116,0.0002,18.88611]
[1778278284987,22.48,80303.01,0.0,0.21154,0.0002,18.88285]
[1778278285897,22.48,80303.01,0.0,0.21154,0.0002,18.88285]
[1778278286040,22.48,80303.01,0.0,0.21154,0.0002,18.88285]
[1778278286078,22.48,80303.01,0.0,0.21154,0.0002,18.88285]
[1778278287821,22.48,80302.68,0.0,0.21148,0.0002,18.87934]
[1778278288010,22.48,80307.69,0.0,0.21247,0.0002,18.93209]
[1778278292790,22.48,80309.91,0.0,0.21286,0.0002,18.95059]
[1778278293042,22.48,80309.58,0.0,0.2128,0.0002,18.94701]
[1778278294275,22.48,80309.58,0.0,0.2128,0.0002,18.94701]
[1778278294441,22.48,80309.58,0.0,0.2128,0.0002,18.94701]
[1778278294375,22.48,80309.78,0.0,0.21283,0.0002,18.94901]
[1778278294597,22.48,80309.78,0.0,0.21283,0.0002,18.94901]
[1778278294701,22.48,80309.78,0.0,0.21283,0.0002,18.94901]
[1778278294711,22.48,80309.78,0.0,0.21283,0.0002,18.94901]
[1778278295399,22.48,80312.18,0.0,0.21331,0.0002,18.97418]
[1778278301098,22.48,80320.47,0.0,0.21496,0.0002,19.06133]
[1778278305864,22.48,80321.83,0.0,0.21522,0.0002,19.07541]
[1778278305930,22.48,80321.83,0.0,0.21522,0.0002,19.07541]
[1778278306129,22.48,80321.83,0.0,0.21522,0.0002,19.07541]
[1778278306283,22.48,80321.83,0.0,0.21522,0.0002,19.07541]
[1778278306380,22.48,80321.83,0.0,0.21522,0.0002,19.07541]
[1778278306347,22.48,80327.64,0.0,0.21638,0.0002,19.13627]
[1778278308952,22.48,80333.34,0.0,0.21752,0.0002,19.19587]
[1778278309034,22.48,80333.34,0.0,0.21752,0.0002,19.19587]
[1778278310230,22.48,80336.08,0.0,0.21807,0.0002,19.22453]
[1778278310330,22.48,80341.93,0.0,0.21925,0.0002,19.28557]
[1778278317213,22.48,80343.09,0.0,0.21948,0.0002,19.29728]
[1778278322248,22.47,80341.83,0.0,0.21921,0.0002,19.28353]
[1778278327282,22.47,80344.0,0.0,0.21963,0.0002,19.30515]
[1778278329486,22.47,80343.91,0.0,0.21961,0.0002,19.30421]
[1778278329503,22.47,80343.91,0.0,0.2196,0.0002,19.30378]
[1778278329917,22.47,80343.91,0.0,0.2196,0.0002,19.30378]
[1778278330303,22.47,80344.7,0.0,0.21976,0.0002,19.31179]
[1778278332347,22.47,80352.7,0.0,0.22137,0.0002,19.39491]
[1778278332439,22.47,80364.32,0.0,0.22373,0.0002,19.51519]
[1778278333184,22.47,80364.32,0.0,0.22373,0.0002,19.51519]
[1778278334141,22.47,80364.32,0.0,0.22372,0.0002,19.51487]
[1778278334935,22.47,80364.31,0.0,0.22371,0.0002,19.51443]
[1778278335967,22.47,80360.95,0.0,0.22302,0.0002,19.47929]
[1778278341382,22.47,80362.02,0.0,0.22321,0.0002,19.4887]
[1778278341744,22.47,80362.02,0.0,0.22321,0.0002,19.4887]
[1778278347424,22.46,80360.22,0.0,0.2228,0.0002,19.46828]
[1778278348228,22.46,80360.22,0.0,0.2228,0.0002,19.46828]
[1778278348252,22.46,80360.22,0.0,0.2228,0.0002,19.46828]
[1778278348283,22.46,80360.22,0.0,0.2228,0.0002,19.46828]
[1778278349942,22.46,80358.7,0.0,0.22248,0.0002,19.45195]
[1778278350107,22.46,80358.7,0.0,0.22248,0.0002,19.45195]
[1778278350547,22.46,80357.24,0.0,0.22218,0.0002,19.43651]
[1778278351281,22.46,80357.24,0.0,0.22218,0.0002,19.43651]
[1778278355406,22.46,80355.92,0.0,0.22186,0.0002,19.41728]
[1778278357738,22.46,80356.29,0.0,0.22192,0.0002,19.42034]
[1778278363540,22.45,80354.39,0.0,0.2215,0.0002,19.39897]
[1778278370589,22.45,80354.31,0.0,0.22146,0.0002,19.3968]
[1778278374826,22.45,80353.73,0.0,0.22133,0.0002,19.39019]
[1778278380631,22.45,80353.86,0.0,0.22133,0.0002,19.39009]
[1778278386701,22.44,80351.24,0.0,0.22076,0.0002,19.36101]
[1778278388267,22.44,80351.24,0.0,0.22076,0.0002,19.36101]
[1778278390250,22.44,80351.51,0.0,0.2208,0.0002,19.36335]
[1778278396771,22.44,80349.92,0.0,0.22045,0.0002,19.34495]
[1778278397912,22.44,80349.92,0.0,0.22045,0.0002,19.34495]
[1778278403820,22.44,80350.44,0.0,0.22052,0.0002,19.34876]
[1778278408855,22.43,80349.93,0.0,0.22039,0.0002,19.34227]
[1778278410798,22.43,80349.82,0.0,0.22037,0.0002,19.34089]
[1778278410813,22.43,80349.82,0.0,0.22037,0.0002,19.34089]
[1778278411010,22.43,80349.82,0.0,0.22037,0.0002,19.34089]
[1778278411427,22.43,80349.82,0.0,0.22037,0.0002,19.34089]
[1778278411431,22.43,80349.82,0.0,0.22037,0.0002,19.34089]
[1778278411490,22.43,80349.43,0.0,0.22024,0.0002,19.33187]
[1778278412012,22.43,80349.43,0.0,0.22024,0.0002,19.33187]
[1778278412415,22.43,80349.43,0.0,0.22024,0.0002,19.33187]
[1778278412427,22.43,80349.43,0.0,0.22024,0.0002,19.33187]
[1778278412528,22.43,80346.94,0.0,0.21974,0.0002,19.30566]
[1778278417918,22.43,80351.44,0.0,0.22062,0.0002,19.35144]
[1778278419749,22.43,80351.44,0.0,0.22062,0.0002,19.35144]
[1778278419850,22.43,80351.63,0.0,0.22065,0.0002,19.35292]
[1778278423392,22.43,80350.41,0.0,0.22039,0.0002,19.33948]
[1778278423415,22.43,80350.41,0.0,0.22039,0.0002,19.33948]
[1778278423484,22.43,80351.57,0.0,0.22062,0.0002,19.35133]
[1778278426468,22.43,80355.97,0.0,0.2215,0.0002,19.39663]
[1778278432018,22.42,80357.97,0.0,0.22187,0.0002,19.41529]
[1778278437053,22.42,80358.63,0.0,0.22199,0.0002,19.42184]
[1778278439013,22.42,80359.26,0.0,0.22212,0.0002,19.42832]
[1778278439064,22.42,80359.26,0.0,0.22212,0.0002,19.42832]
[1778278439102,22.42,80359.26,0.0,0.22212,0.0002,19.42832]
[1778278439202,22.42,80361.26,0.0,0.22253,0.0002,19.44904]
[1778278439908,22.42,80361.26,0.0,0.22253,0.0002,19.44904]
[1778278445109,22.42,80367.19,0.0,0.22372,0.0002,19.51004]
[1778278446235,22.42,80367.19,0.0,0.22372,0.0002,19.51004]
[1778278446336,22.42,80367.6,0.0,0.22381,0.0002,19.51419]
[1778278448914,22.42,80368.29,0.0,0.22394,0.0002,19.52114]
[1778278450323,22.42,80368.52,0.0,0.22399,0.0002,19.52342]
[1778278456188,22.42,80369.4,0.0,0.22415,0.0002,19.53188]
[1778278461621,22.42,80371.48,0.0,0.22457,0.0002,19.55302]
[1778278461949,22.42,80372.24,0.0,0.22472,0.0002,19.56078]
[1778278462678,22.42,80372.24,0.0,0.22472,0.0002,19.56066]
[1778278464308,22.42,80376.97,0.0,0.22569,0.00021,19.6096]
[1778278464410,22.42,80378.93,0.0,0.22609,0.00021,19.62981]
[1778278465076,22.42,80378.93,0.0,0.22609,0.00021,19.62981]
[1778278465250,22.42,80378.74,0.0,0.22605,0.00021,19.62782]
[1778278470285,22.42,80378.85,0.0,0.22607,0.00021,19.6288]
[1778278473608,22.42,80378.16,0.0,0.2259,0.00021,19.61715]
[1778278473656,22.42,80378.16,0.0,0.2259,0.00021,19.61715]
[1778278474314,22.42,80377.75,0.0,0.22581,0.00021,19.61288]
[1778278475334,22.42,80377.75,0.0,0.22581,0.00021,19.61288]
[1778278475435,22.42,80386.57,0.0,0.22763,0.00021,19.70377]
[1778278481128,22.41,80387.09,0.0,0.22772,0.00021,19.70824]
[1778278484297,22.41,80387.58,0.0,0.2278,0.00021,19.71268]
[1778278484483,22.41,80387.58,0.0,0.2278,0.00021,19.71268]
[1778278484521,22.41,80383.68,0.0,0.227,0.00021,19.67227]
[1778278494453,22.41,80380.85,0.0,0.22638,0.00021,19.64128]
[1778278495633,22.41,80380.85,0.0,0.22638,0.00021,19.64128]
[1778278495668,22.41,80380.39,0.0,0.22628,0.00021,19.63637]
[1778278496314,22.41,80380.39,0.0,0.22628,0.00021,19.63637]
[1778278496469,22.41,80380.39,0.0,0.22628,0.00021,19.63622]
[1778278499429,22.41,80381.34,0.0,0.22646,0.00021,19.64573]
[1778278499467,22.41,80381.1,0.0,0.22641,0.00021,19.6431]
[1778278501278,22.41,80381.1,0.0,0.22641,0.00021,19.64295]
[1778278501502,22.41,80382.16,0.0,0.22662,0.00021,19.65375]
[1778278502573,22.41,80382.16,0.0,0.22662,0.00021,19.65375]
[1778278508555,22.4,80385.84,0.0,0.22736,0.00021,19.69042]
[1778278513589,22.4,80387.21,0.0,0.22762,0.00021,19.70348]
[1778278518626,22.4,80389.0,0.0,0.22796,0.00021,19.72083]
[1778278523664,22.4,80390.45,0.0,0.22824,0.00021,19.73461]
[1778278528700,22.4,80390.56,0.0,0.22824,0.00021,19.73459]
[1778278534247,22.39,80396.08,0.0,0.22933,0.00021,19.78591]
[1778278539776,22.39,80397.82,0.0,0.22965,0.00021,19.80196]
[1778278544816,22.39,80397.96,0.0,0.22965,0.00021,19.80207]
[1778278549855,22.38,80398.29,0.0,0.2297,0.00021,19.80417]
[1778278551731,22.38,80398.29,0.0,0.2297,0.00021,19.80417]
[1778278551854,22.38,80397.89,0.0,0.22961,0.00021,19.7998]
[1778278552137,22.38,80397.89,0.0,0.22961,0.00021,19.7998]
[1778278552181,22.38,80407.12,0.0,0.23152,0.00021,19.89396]
[1778278552860,22.38,80407.12,0.0,0.23152,0.00021,19.89396]
[1778278552948,22.38,80410.21,0.0,0.23216,0.00021,19.92558]
[1778278554810,22.38,80413.36,0.0,0.23281,0.00021,19.95744]
[1778278557211,22.38,80410.68,0.0,0.23225,0.00021,19.92983]
[1778278557380,22.38,80410.68,0.0,0.23225,0.00021,19.92983]
[1778278560189,22.38,80407.6,0.0,0.23159,0.00021,19.89752]
[1778278566598,22.38,80404.86,0.0,0.23098,0.00021,19.86743]
[1778278572009,22.37,80402.6,0.0,0.23046,0.00021,19.84212]
[1778278575229,22.37,80402.07,0.0,0.23034,0.00021,19.83608]
[1778278575307,22.37,80402.07,0.0,0.23034,0.00021,19.83608]
[1778278575310,22.37,80402.07,0.0,0.23034,0.00021,19.83608]
[1778278575346,22.37,80403.53,0.0,0.23063,0.00021,19.85047]
[1778278577432,22.37,80401.34,0.0,0.23017,0.00021,19.82767]
[1778278577440,22.37,80399.95,0.0,0.22987,0.00021,19.81309]
[1778278580234,22.37,80398.89,0.0,0.22965,0.00021,19.80193]
[1778278580278,22.37,80398.1,0.0,0.22947,0.00021,19.79327]
[1778278582191,22.37,80398.1,0.0,0.22947,0.00021,19.79327]
[1778278587776,22.36,80405.73,0.0,0.23102,0.00021,19.86965]
[1778278588739,22.36,80405.73,0.0,0.23101,0.00021,19.8693]
[1778278588983,22.36,80405.22,0.0,0.2309,0.00021,19.86371]
[1778278594161,22.36,80398.32,0.0,0.22938,0.00021,19.78608]
[1778278597378,22.36,80399.39,0.0,0.22959,0.00021,19.79639]
[1778278597570,22.36,80399.39,0.0,0.22959,0.00021,19.79639]
[1778278597670,22.36,80399.39,0.0,0.22959,0.00021,19.79639]
[1778278597735,22.35,80399.39,0.0,0.22958,0.00021,19.79606]
[1778278599198,22.35,80388.62,0.0,0.22734,0.00021,19.68443]
[1778278600708,22.35,80388.62,0.0,0.22734,0.00021,19.68443]
[1778278600719,22.35,80377.17,0.0,0.22497,0.00021,19.56574]
[1778278606246,22.35,80377.12,0.0,0.22495,0.00021,19.56465]
[1778278617322,22.35,80377.62,0.0,0.22503,0.00021,19.56884]
[1778278618443,22.35,80377.62,0.0,0.22503,0.00021,19.56884]
[1778278620568,22.35,80378.51,0.0,0.22521,0.00021,19.57789]
[1778278622640,22.35,80378.63,0.0,0.22523,0.00021,19.57896]
[1778278622647,22.35,80378.63,0.0,0.22523,0.00021,19.57896]
[1778278629336,22.35,80376.69,0.0,0.22481,0.00021,19.5576]
[1778278634441,22.35,80376.71,0.0,0.22481,0.00021,19.55755]
[1778278639476,22.35,80378.22,0.0,0.22511,0.00021,19.57292]
[1778278644511,22.35,80379.27,0.0,0.22532,0.00021,19.58344]
[1778278648467,22.35,80379.99,0.0,0.22547,0.00021,19.59068]
[1778278649265,22.34,80374.24,0.0,0.22428,0.00021,19.53089]
[1778278649272,22.34,80374.24,0.0,0.22428,0.00021,19.53089]
[1778278654587,22.34,80370.84,0.0,0.22352,0.00021,19.48978]
[1778278659623,22.34,80370.48,0.0,0.22343,0.0002,19.48515]
[1778278664658,22.34,80372.41,0.0,0.22382,0.00021,19.50475]
[1778278669389,22.34,80372.88,0.0,0.22391,0.00021,19.50916]
[1778278669524,22.34,80372.88,0.0,0.22391,0.00021,19.50916]
[1778278669694,22.34,80373.1,0.0,0.22395,0.00021,19.51133]
[1778278671152,22.34,80372.43,0.0,0.22381,0.00021,19.50412]
[1778278673421,22.34,80369.32,0.0,0.22316,0.0002,19.4713]
[1778278678758,22.34,80367.4,0.0,0.22274,0.0002,19.45016]
[1778278679550,22.34,80367.4,0.0,0.22274,0.0002,19.45016]
[1778278679765,22.33,80367.06,0.0,0.22267,0.0002,19.4464]
[1778278679966,22.33,80367.06,0.0,0.22267,0.0002,19.4464]
[1778278679968,22.33,80367.06,0.0,0.22267,0.0002,19.4464]
[1778278680771,22.33,80366.41,0.0,0.22253,0.0002,19.4394]
[1778278685806,22.33,80363.25,0.0,0.22186,0.0002,19.4053]
[1778278686145,22.33,80363.25,0.0,0.22186,0.0002,19.4053]
[1778278686813,22.33,80361.91,0.0,0.22159,0.0002,19.39108]
[1778278687653,22.33,80361.91,0.0,0.22159,0.0002,19.39108]
[1778278687820,22.33,80362.35,0.0,0.22167,0.0002,19.3955]
[1778278694490,22.33,80361.85,0.0,0.22156,0.0002,19.3899]
[1778278694591,22.33,80361.02,0.0,0.22137,0.0002,19.38028]
[1778278695696,22.33,80361.02,0.0,0.22137,0.0002,19.38028]
[1778278695797,22.33,80361.02,0.0,0.22137,0.0002,19.38009]
[1778278696100,22.33,80361.02,0.0,0.22137,0.0002,19.38009]
[1778278696883,22.33,80361.02,0.0,0.22137,0.0002,19.3799]
[1778278700432,22.33,80358.28,0.0,0.2208,0.0002,19.35067]
[1778278705946,22.32,80355.64,0.0,0.22024,0.0002,19.32192]
[1778278711076,22.32,80351.02,0.0,0.21928,0.0002,19.27268]
[1778278711143,22.32,80351.02,0.0,0.21928,0.0002,19.27268]
[1778278711414,22.32,80351.02,0.0,0.21928,0.0002,19.27268]
[1778278711442,22.32,80351.02,0.0,0.21928,0.0002,19.27268]
[1778278713437,22.32,80345.83,0.0,0.21819,0.0002,19.21345]
[1778278714355,22.32,80339.41,0.0,0.21689,0.0002,19.14564]
[1778278717463,22.32,80338.29,0.0,0.21666,0.0002,19.13369]
[1778278717489,22.32,80338.29,0.0,0.21666,0.0002,19.13369]
[1778278717528,22.32,80338.29,0.0,0.21666,0.0002,19.13369]
[1778278717551,22.32,80338.29,0.0,0.21666,0.0002,19.13369]
[1778278717564,22.32,80338.29,0.0,0.21666,0.0002,19.13369]
[1778278717686,22.32,80338.29,0.0,0.21666,0.0002,19.13369]
[1778278717711,22.32,80336.82,0.0,0.21636,0.0002,19.11805]
[1778278718878,22.32,80336.82,0.0,0.21636,0.0002,19.11805]
[1778278720917,22.32,80332.04,0.0,0.2154,0.0002,19.06755]
[1778278730116,22.32,80333.63,0.0,0.21572,0.0002,19.08429]
[1778278730961,22.32,80333.63,0.0,0.21572,0.0002,19.08429]
[1778278731123,22.32,80334.13,0.0,0.21582,0.0002,19.0895]
[1778278732464,22.32,80334.13,0.0,0.21582,0.0002,19.0895]
[1778278734186,22.32,80333.72,0.0,0.21573,0.0002,19.08502]
[1778278734824,22.32,80333.72,0.0,0.21573,0.0002,19.08502]
[1778278734942,22.32,80337.37,0.0,0.21646,0.0002,19.12336]
[1778278735229,22.32,80337.37,0.0,0.21646,0.0002,19.12336]
[1778278739630,22.32,80344.02,0.0,0.2178,0.0002,19.19297]
[1778278739717,22.32,80346.43,0.0,0.21828,0.0002,19.21795]
[1778278745222,22.32,80350.11,0.0,0.21901,0.0002,19.25563]
[1778278749621,22.32,80348.73,0.0,0.21872,0.0002,19.24081]
[1778278751626,22.32,80348.91,0.0,0.21875,0.0002,19.24226]
[1778278756922,22.31,80342.19,0.0,0.21737,0.0002,19.17065]
[1778278757280,22.31,80342.34,0.0,0.21739,0.0002,19.17203]
[1778278757558,22.31,80342.34,0.0,0.21739,0.0002,19.17203]
[1778278758459,22.31,80342.64,0.0,0.21745,0.0002,19.17498]
[1778278758532,22.31,80342.64,0.0,0.21745,0.0002,19.17498]
[1778278759829,22.31,80339.26,0.0,0.21676,0.0002,19.13916]
[1778278760131,22.31,80340.84,0.0,0.21708,0.0002,19.15565]
[1778278761874,22.31,80340.84,0.0,0.21708,0.0002,19.15547]
[1778278766795,22.31,80340.2,0.0,0.21693,0.0002,19.14774]
[1778278772438,22.31,80341.13,0.0,0.21705,0.0002,19.15163]
[1778278777410,22.31,80338.89,0.0,0.21659,0.0002,19.12742]
[1778278777492,22.31,80339.41,0.0,0.21669,0.0002,19.13252]
[1778278782507,22.3,80336.83,0.0,0.21615,0.0002,19.10443]
[1778278787543,22.3,80337.05,0.0,0.21618,0.0002,19.10598]
[1778278791947,22.3,80346.16,0.0,0.21801,0.0002,19.20137]
[1778278793792,22.3,80348.67,0.0,0.21851,0.0002,19.22754]
[1778278794553,22.3,80352.59,0.0,0.21931,0.0002,19.26862]
[1778278800538,22.3,80351.63,0.0,0.21909,0.0002,19.25741]
[1778278807682,22.3,80348.67,0.0,0.21847,0.0002,19.22548]
[1778278812717,22.3,80349.64,0.0,0.21865,0.0002,19.23484]
[1778278817752,22.29,80349.62,0.0,0.21863,0.0002,19.23379]
[1778278822788,22.29,80344.02,0.0,0.21748,0.0002,19.17413]
[1778278826107,22.29,80344.15,0.0,0.2175,0.0002,19.17524]
[1778278826815,22.29,80344.12,0.0,0.2175,0.0002,19.17484]
[1778278829865,22.29,80344.39,0.0,0.21755,0.0002,19.17752]
[1778278829968,22.29,80344.39,0.0,0.21755,0.0002,19.17752]
[1778278830035,22.29,80344.32,0.0,0.21753,0.0002,19.17671]
[1778278830151,22.29,80344.32,0.0,0.21753,0.0002,19.17671]
[1778278830457,22.29,80344.32,0.0,0.21753,0.0002,19.17671]
[1778278830932,22.29,80329.83,0.0,0.21461,0.0002,19.02356]
[1778278831265,22.29,80329.83,0.0,0.21461,0.0002,19.02356]
[1778278831272,22.29,80329.83,0.0,0.21461,0.0002,19.02356]
[1778278831329,22.29,80329.83,0.0,0.21461,0.0002,19.02356]
[1778278831482,22.29,80329.83,0.0,0.21461,0.0002,19.02356]
[1778278832923,22.29,80329.83,0.0,0.21457,0.0002,19.01885]
[1778278832934,22.29,80329.83,0.0,0.21457,0.0002,19.01885]
[1778278832942,22.29,80330.76,0.0,0.21476,0.0002,19.02867]
[1778278833536,22.29,80330.76,0.0,0.21476,0.0002,19.02867]
[1778278833576,22.29,80330.76,0.0,0.21476,0.0002,19.02867]
[1778278833614,22.29,80330.76,0.0,0.21476,0.0002,19.02867]
[1778278833871,22.29,80330.76,0.0,0.21476,0.0002,19.02866]
[1778278835585,22.29,80331.25,0.0,0.21485,0.0002,19.03382]
[1778278836160,22.29,80331.51,0.0,0.21491,0.0002,19.03654]
[1778278836896,22.29,80332.25,0.0,0.21505,0.0002,19.04433]
[1778278841729,22.29,80340.52,0.0,0.21672,0.0002,19.13194]
[1778278843782,22.29,80340.64,0.0,0.21675,0.0002,19.13321]
[1778278847348,22.29,80341.23,0.0,0.21685,0.0002,19.13868]
[1778278847972,22.29,80335.62,0.0,0.21572,0.0002,19.07944]
[1778278848661,22.29,80335.62,0.0,0.21572,0.0002,19.07944]
[1778278849939,22.29,80327.97,0.0,0.21418,0.0002,18.99855]
[1778278856079,22.29,80328.06,0.0,0.21422,0.0002,19.00035]
[1778278857795,22.29,80329.41,0.0,0.2145,0.0002,19.01512]
[1778278858135,22.29,80332.9,0.0,0.2152,0.0002,19.0522]
[1778278864084,22.29,80334.61,0.0,0.21556,0.0002,19.0709]
[1778278869118,22.29,80338.61,0.0,0.21636,0.0002,19.11297]
[1778278874153,22.29,80338.34,0.0,0.21629,0.0002,19.10944]
[1778278879189,22.29,80339.2,0.0,0.21646,0.0002,19.11787]
[1778278883360,22.29,80334.97,0.0,0.2156,0.0002,19.07283]
[1778278884808,22.29,80331.44,0.0,0.21488,0.0002,19.03524]
[1778278887511,22.29,80330.12,0.0,0.21461,0.0002,19.02113]
[1778278887557,22.29,80330.12,0.0,0.21461,0.0002,19.02113]
[1778278887579,22.29,80330.12,0.0,0.21461,0.0002,19.02113]
[1778278887608,22.29,80330.12,0.0,0.21461,0.0002,19.02113]
[1778278887757,22.29,80330.12,0.0,0.21461,0.0002,19.02113]
[1778278887790,22.29,80331.68,0.0,0.21492,0.0002,19.03729]
[1778278889261,22.29,80318.02,0.0,0.21217,0.0002,18.89203]
[1778278890269,22.29,80308.83,0.0,0.21034,0.0002,18.794]
[1778278891217,22.29,80308.83,0.0,0.21034,0.0002,18.794]
[1778278891264,22.29,80308.83,0.0,0.21034,0.0002,18.794]
[1778278891886,22.29,80307.74,0.0,0.21008,0.0002,18.77765]
[1778278895105,22.29,80307.19,0.0,0.20997,0.0002,18.77169]
[1778278895145,22.29,80306.19,0.0,0.20977,0.0002,18.76094]
[1778278895318,22.29,80306.19,0.0,0.20977,0.0002,18.76094]
[1778278895785,22.29,80306.19,0.0,0.20977,0.0002,18.76094]
[1778278897099,22.29,80305.55,0.0,0.20964,0.0002,18.75398]
[1778278897499,22.29,80305.55,0.0,0.20964,0.0002,18.75398]
[1778278898309,22.29,80302.23,0.0,0.20899,0.0002,18.71849]
[1778278902421,22.29,80307.44,0.0,0.21002,0.0002,18.77423]
[1778278903220,22.29,80308.17,0.0,0.21017,0.0002,18.78202]
[1778278903709,22.29,80308.17,0.0,0.21017,0.0002,18.78202]
[1778278904619,22.29,80308.53,0.0,0.21024,0.0002,18.78586]
[1778278907712,22.29,80312.03,0.0,0.21093,0.0002,18.82313]
[1778278913429,22.29,80311.33,0.0,0.21079,0.0002,18.81552]
[1778278916581,22.29,80311.32,0.0,0.21079,0.0002,18.8154]
[1778278916674,22.29,80311.32,0.0,0.21079,0.0002,18.8154]
[1778278919311,22.29,80309.35,0.0,0.2104,0.0002,18.79445]
[1778278924507,22.29,80306.8,0.0,0.2099,0.0002,18.76754]
[1778278929397,22.29,80302.59,0.0,0.20907,0.0002,18.72287]
[1778278934577,22.29,80298.96,0.0,0.20836,0.0002,18.68467]
[1778278937154,22.29,80298.96,0.0,0.20836,0.0002,18.68467]
[1778278937839,22.29,80298.96,0.0,0.20836,0.0002,18.68467]
[1778278944646,22.29,80301.79,0.0,0.20894,0.0002,18.71585]
[1778278946784,22.29,80301.73,0.0,0.20893,0.0002,18.71527]
[1778278948381,22.29,80300.85,0.0,0.20875,0.0002,18.706]
[1778278948674,22.29,80301.16,0.0,0.20882,0.0002,18.70936]
[1778278949700,22.29,80301.16,0.0,0.20882,0.0002,18.70936]
[1778278951387,22.29,80309.9,0.0,0.21055,0.0002,18.80248]
[1778278953849,22.29,80309.96,0.0,0.21053,0.0002,18.79858]
[1778278955504,22.29,80304.54,0.0,0.20945,0.0002,18.74099]
[1778278960758,22.29,80302.88,0.0,0.20914,0.0002,18.72413]
[1778278968814,22.29,80302.57,0.0,0.20909,0.0002,18.72141]
[1778278974856,22.3,80302.22,0.0,0.20903,0.0002,18.71806]
[1778278979892,22.3,80302.06,0.0,0.209,0.0002,18.71667]
[1778278984927,22.3,80305.36,0.0,0.20966,0.0002,18.75212]
[1778278989963,22.3,80305.52,0.0,0.20969,0.0002,18.75389]
[1778278994996,22.3,80304.77,0.0,0.20955,0.0002,18.74591]
[1778279000032,22.3,80303.44,0.0,0.20929,0.0002,18.73196]
[1778279006077,22.3,80304.69,0.0,0.20954,0.0002,18.74552]
[1778279007649,22.3,80304.69,0.0,0.20954,0.0002,18.74552]
[1778279013122,22.3,80305.06,0.0,0.20958,0.0002,18.74513]
[1778279019165,22.3,80304.28,0.0,0.20943,0.0002,18.73699]
[1778279026102,22.3,80304.11,0.0,0.2094,0.0002,18.73526]
[1778279026218,22.3,80303.6,0.0,0.2093,0.0002,18.72993]
[1778279030189,22.3,80303.6,0.0,0.2093,0.0002,18.73001]
[1778279030192,22.3,80303.6,0.0,0.2093,0.0002,18.73001]
[1778279030215,22.3,80305.62,0.0,0.2097,0.0002,18.75154]
[1778279035276,22.3,80308.52,0.0,0.21028,0.0002,18.7824]
[1778279040311,22.3,80313.42,0.0,0.21125,0.0002,18.83442]
[1778279047360,22.3,80317.32,0.0,0.21204,0.0002,18.8766]
[1778279052395,22.3,80318.15,0.0,0.21221,0.0002,18.88589]
[1778279056111,22.3,80318.05,0.0,0.2122,0.0002,18.88503]
[1778279056212,22.3,80317.91,0.0,0.21217,0.0002,18.88376]
[1778279061459,22.3,80318.29,0.0,0.21226,0.0002,18.8884]
[1778279065727,22.3,80318.7,0.0,0.21235,0.0002,18.893]
[1778279072535,22.3,80318.3,0.0,0.21226,0.0002,18.88546]
[1778279077954,22.3,80318.65,0.0,0.21233,0.0002,18.88931]
[1778279081470,22.3,80326.34,0.0,0.21387,0.0002,18.97095]
[1778279081828,22.3,80331.42,0.0,0.21489,0.0002,19.02471]
[1778279087588,22.3,80335.1,0.0,0.21562,0.0002,19.06316]
[1778279090663,22.3,80346.3,0.0,0.21788,0.0002,19.18108]
[1778279094347,22.3,80345.4,0.0,0.21769,0.0002,19.17141]
[1778279094386,22.3,80345.4,0.0,0.21769,0.0002,19.17141]
[1778279096704,22.3,80336.38,0.0,0.21587,0.0002,19.076]
[1778279098010,22.3,80336.38,0.0,0.21587,0.0002,19.076]
[1778279098249,22.3,80336.38,0.0,0.21587,0.0002,19.076]
[1778279098296,22.3,80336.38,0.0,0.21587,0.0002,19.076]
[1778279098423,22.3,80335.06,0.0,0.2156,0.0002,19.06188]
[1778279098484,22.3,80335.06,0.0,0.2156,0.0002,19.06188]
[1778279098544,22.3,80335.06,0.0,0.2156,0.0002,19.06188]
[1778279099125,22.3,80335.06,0.0,0.2156,0.0002,19.06188]
[1778279099203,22.3,80357.16,0.0,0.22008,0.0002,19.29457]
[1778279100739,22.3,80365.3,0.0,0.22174,0.0002,19.38007]
[1778279101915,22.3,80365.3,0.0,0.22174,0.0002,19.38007]
[1778279101924,22.3,80365.3,0.0,0.22174,0.0002,19.38007]
[1778279101955,22.3,80341.55,0.0,0.21691,0.0002,19.13047]
[1778279103248,22.3,80341.55,0.0,0.21691,0.0002,19.13047]
[1778279103763,22.3,80341.55,0.0,0.2169,0.0002,19.13021]
[1778279103767,22.3,80341.55,0.0,0.2169,0.0002,19.13021]
[1778279103771,22.3,80331.6,0.0,0.2149,0.0002,19.02513]
[1778279108017,22.3,80329.71,0.0,0.21452,0.0002,19.00517]
[1778279108058,22.3,80329.71,0.0,0.21452,0.0002,19.00517]
[1778279108069,22.3,80331.72,0.0,0.21493,0.0002,19.02687]
[1778279113351,22.3,80339.13,0.0,0.21643,0.0002,19.10525]
[1778279118417,22.3,80342.47,0.0,0.2171,0.0002,19.14032]
[1778279124472,22.3,80346.07,0.0,0.21784,0.0002,19.17888]
[1778279128180,22.3,80343.13,0.0,0.21725,0.0002,19.14828]
[1778279128236,22.31,80336.95,0.0,0.21601,0.0002,19.08326]
[1778279133262,22.31,80332.02,0.0,0.215,0.0002,19.02754]
[1778279138287,22.31,80333.14,0.0,0.21524,0.0002,19.0403]
[1778279138724,22.31,80334.05,0.0,0.21543,0.0002,19.05008]
[1778279139001,22.31,80334.05,0.0,0.21543,0.0002,19.05023]
[1778279145040,22.31,80336.1,0.0,0.21586,0.0002,19.07269]
[1778279151084,22.31,80335.46,0.0,0.21574,0.0002,19.06662]
[1778279156117,22.31,80335.88,0.0,0.21583,0.0002,19.07151]
[1778279161156,22.31,80335.57,0.0,0.21578,0.0002,19.06862]
[1778279166190,22.31,80335.34,0.0,0.21574,0.0002,19.06654]
[1778279168613,22.31,80335.74,0.0,0.21582,0.0002,19.0709]
[1778279168621,22.31,80335.74,0.0,0.21582,0.0002,19.0709]
[1778279169212,22.31,80336.91,0.0,0.21606,0.0002,19.0833]
[1778279174249,22.32,80336.9,0.0,0.21607,0.0002,19.08388]
[1778279174893,22.32,80336.9,0.0,0.21607,0.0002,19.08388]
[1778279175570,22.32,80339.43,0.0,0.21659,0.0002,19.11071]
[1778279175617,22.32,80339.43,0.0,0.21659,0.0002,19.11071]
[1778279176143,22.32,80339.43,0.0,0.21659,0.0002,19.11071]
[1778279176264,22.32,80343.85,0.0,0.21748,0.0002,19.15739]
[1778279178637,22.32,80344.67,0.0,0.21765,0.0002,19.16595]
[1778279185846,22.31,80345.35,0.0,0.21777,0.0002,19.17254]
[1778279187416,22.31,80345.36,0.0,0.21777,0.0002,19.17233]
[1778279187474,22.31,80345.36,0.0,0.21777,0.0002,19.17233]
[1778279189591,22.31,80348.71,0.0,0.21844,0.0002,19.20728]
[1778279190359,22.31,80351.61,0.0,0.21903,0.0002,19.23781]
[1778279195394,22.31,80350.12,0.0,0.2187,0.0002,19.21783]
[1778279200154,22.31,80349.57,0.0,0.21859,0.0002,19.2123]
[1778279200250,22.31,80349.47,0.0,0.21857,0.0002,19.21132]
[1778279206263,22.32,80349.43,0.0,0.21857,0.0002,19.21119]
[1778279211506,22.32,80351.91,0.0,0.21909,0.0002,19.23797]
[1778279216164,22.32,80351.6,0.0,0.21903,0.0002,19.23498]
[1778279216355,22.32,80351.6,0.0,0.21903,0.0002,19.23498]
[1778279216368,22.32,80351.32,0.0,0.21898,0.0002,19.23224]
[1778279216537,22.32,80351.32,0.0,0.21898,0.0002,19.23224]
[1778279218578,22.32,80352.98,0.0,0.21932,0.0002,19.24977]
[1778279219453,22.32,80352.03,0.0,0.21913,0.0002,19.23991]
[1778279219801,22.32,80352.03,0.0,0.21913,0.0002,19.23991]
[1778279219887,22.32,80352.45,0.0,0.21922,0.0002,19.24454]
[1778279225694,22.32,80355.04,0.0,0.21977,0.0002,19.27302]
[1778279228619,22.32,80353.93,0.0,0.21956,0.0002,19.26217]
[1778279228845,22.32,80353.93,0.0,0.21956,0.0002,19.26217]
[1778279231408,22.32,80354.58,0.0,0.2197,0.0002,19.26925]
[1778279231826,22.32,80356.06,0.0,0.22,0.0002,19.28501]
[1778279234361,22.32,80355.61,0.0,0.21992,0.0002,19.28076]
[1778279234866,22.33,80355.2,0.0,0.21984,0.0002,19.27692]
[1778279237094,22.33,80355.2,0.0,0.21985,0.0002,19.27714]
[1778279237868,22.33,80355.32,0.0,0.21988,0.0002,19.27885]
[1778279239866,22.33,80354.95,0.0,0.21981,0.0002,19.27519]
[1778279239877,22.33,80354.95,0.0,0.21981,0.0002,19.27519]
[1778279240043,22.33,80354.95,0.0,0.21981,0.0002,19.27519]
[1778279241139,22.33,80355.14,0.0,0.21986,0.0002,19.27762]
[1778279241672,22.33,80358.82,0.0,0.22061,0.0002,19.31639]
[1778279243178,22.33,80360.15,0.0,0.22088,0.0002,19.33031]
[1778279243277,22.33,80360.66,0.0,0.22099,0.0002,19.33595]
[1778279246136,22.33,80360.74,0.0,0.22102,0.0002,19.33705]
[1778279246218,22.33,80360.23,0.0,0.22091,0.0002,19.33184]
[1778279249333,22.33,80359.63,0.0,0.22079,0.0002,19.32569]
[1778279255621,22.33,80357.6,0.0,0.22036,0.0002,19.30074]
[1778279262866,22.33,80355.26,0.0,0.21991,0.0002,19.27756]
[1778279267901,22.34,80353.15,0.0,0.2195,0.0002,19.25618]
[1778279272935,22.34,80351.73,0.0,0.21922,0.0002,19.24205]
[1778279279464,22.34,80351.04,0.0,0.2191,0.0002,19.23542]
[1778279284524,22.34,80343.1,0.0,0.21751,0.0002,19.15334]
[1778279284546,22.34,80343.1,0.0,0.21751,0.0002,19.15334]
[1778279286193,22.34,80343.7,0.0,0.21764,0.0002,19.1599]
[1778279286231,22.34,80343.7,0.0,0.21764,0.0002,19.1599]
[1778279286240,22.34,80343.7,0.0,0.21764,0.0002,19.1599]
[1778279292071,22.34,80343.03,0.0,0.21754,0.0002,19.15474]
[1778279297106,22.35,80347.14,0.0,0.2184,0.0002,19.19914]
[1778279302142,22.35,80347.03,0.0,0.2184,0.0002,19.1992]
[1778279308112,22.35,80347.33,0.0,0.21848,0.0002,19.20331]
[1778279308661,22.35,80348.3,0.0,0.21868,0.0002,19.21397]
[1778279314370,22.35,80347.36,0.0,0.21848,0.0002,19.20079]
[1778279317318,22.36,80345.38,0.0,0.2181,0.0002,19.18081]
[1778279317672,22.36,80343.48,0.0,0.21772,0.0002,19.16114]
[1778279324205,22.36,80345.37,0.0,0.21815,0.0002,19.18315]
[1778279329338,22.36,80345.74,0.0,0.21825,0.0002,19.18853]
[1778279334373,22.37,80346.1,0.0,0.21835,0.0002,19.19383]
[1778279339596,22.37,80346.69,0.0,0.21848,0.0002,19.20062]
[1778279339888,22.37,80346.69,0.0,0.21848,0.0002,19.20062]
[1778279339917,22.37,80346.69,0.0,0.21848,0.0002,19.20062]
[1778279340000,22.37,80346.69,0.0,0.21848,0.0002,19.20062]
[1778279340407,22.37,80347.13,0.0,0.2186,0.0002,19.20642]
[1778279346087,22.37,80342.88,0.0,0.21776,0.0002,19.16296]
[1778279349656,22.37,80342.97,0.0,0.21778,0.0002,19.16422]
[1778279350086,22.37,80341.52,0.0,0.2175,0.0002,19.14952]
[1778279355513,22.37,80342.35,0.0,0.21769,0.0002,19.15914]
[1778279360548,22.38,80342.98,0.0,0.21783,0.0002,19.16659]
[1778279365585,22.38,80342.57,0.0,0.21776,0.0002,19.16309]
[1778279370618,22.38,80342.17,0.0,0.2177,0.0002,19.15974]
[1778279375575,22.38,80342.74,0.0,0.21779,0.0002,19.16187]
[1778279378674,22.38,80352.59,0.0,0.21981,0.0002,19.26594]
[1778279384627,22.38,80351.45,0.0,0.2196,0.0002,19.25542]
[1778279390612,22.39,80351.58,0.0,0.21964,0.0002,19.25747]
[1778279395794,22.39,80350.17,0.0,0.21939,0.0002,19.24454]
[1778279399552,22.39,80349.86,0.0,0.21934,0.0002,19.24174]
[1778279399615,22.39,80349.72,0.0,0.21932,0.0002,19.24073]
[1778279400428,22.39,80349.72,0.0,0.21932,0.0002,19.24073]
[1778279400461,22.39,80349.38,0.0,0.21925,0.0002,19.23739]
[1778279401063,22.39,80349.38,0.0,0.21925,0.0002,19.23739]
[1778279402782,22.39,80349.37,0.0,0.21926,0.0002,19.23752]
[1778279402867,22.39,80349.37,0.0,0.21926,0.0002,19.23752]
[1778279402906,22.39,80349.37,0.0,0.21926,0.0002,19.23752]
[1778279403694,22.39,80351.5,0.0,0.2197,0.0002,19.26024]
[1778279406157,22.39,80353.06,0.0,0.22002,0.0002,19.27684]
[1778279406184,22.39,80353.06,0.0,0.22002,0.0002,19.27684]
[1778279412047,22.4,80360.12,0.0,0.22148,0.0002,19.35191]
[1778279415183,22.4,80361.07,0.0,0.22169,0.0002,19.36246]
[1778279416072,22.4,80361.38,0.0,0.22176,0.0002,19.36614]
[1778279416081,22.4,80361.38,0.0,0.22176,0.0002,19.36614]
[1778279422354,22.4,80361.38,0.0,0.22178,0.0002,19.3668]
[1778279430042,22.4,80365.29,0.0,0.2226,0.0002,19.40878]
[1778279433744,22.4,80365.97,0.0,0.22271,0.0002,19.41163]
[1778279433814,22.4,80365.97,0.0,0.22271,0.0002,19.41163]
[1778279434651,22.4,80366.44,0.0,0.22281,0.0002,19.4168]
[1778279435081,22.4,80366.44,0.0,0.22281,0.0002,19.4168]
[1778279435658,22.4,80366.44,0.0,0.22281,0.0002,19.41676]
[1778279436123,22.4,80366.44,0.0,0.22281,0.0002,19.41676]
[1778279436152,22.4,80366.44,0.0,0.22281,0.0002,19.41676]
[1778279437686,22.4,80366.7,0.0,0.22287,0.0002,19.41961]
[1778279438002,22.4,80366.7,0.0,0.22287,0.0002,19.41991]
[1778279442564,22.4,80356.68,0.0,0.22084,0.0002,19.31624]
[1778279443713,22.4,80356.68,0.0,0.22084,0.0002,19.31624]
[1778279444567,22.41,80357.2,0.0,0.22095,0.0002,19.32193]
[1778279446258,22.41,80356.95,0.0,0.22091,0.0002,19.31984]
[1778279446299,22.41,80355.18,0.0,0.22056,0.0002,19.30163]
[1778279447308,22.41,80355.18,0.0,0.22056,0.0002,19.30163]
[1778279447363,22.41,80354.63,0.0,0.22045,0.0002,19.29617]
[1778279447914,22.41,80354.63,0.0,0.22045,0.0002,19.29617]
[1778279448170,22.41,80354.6,0.0,0.22045,0.0002,19.29613]
[1778279449253,22.41,80354.6,0.0,0.22045,0.0002,19.29613]
[1778279449559,22.41,80354.6,0.0,0.22045,0.0002,19.29613]
[1778279449626,22.41,80354.6,0.0,0.22045,0.0002,19.29613]
[1778279449713,22.41,80348.4,0.0,0.2192,0.0002,19.23146]
[1778279451331,22.41,80348.4,0.0,0.2192,0.0002,19.23181]
[1778279451458,22.41,80348.4,0.0,0.2192,0.0002,19.23181]
[1778279451471,22.41,80347.18,0.0,0.21896,0.0002,19.21943]
[1778279454199,22.41,80346.33,0.0,0.2188,0.0002,19.21107]
[1778279454207,22.41,80346.33,0.0,0.2188,0.0002,19.21107]
[1778279454630,22.41,80346.33,0.0,0.2188,0.0002,19.21107]
[1778279456127,22.41,80343.42,0.0,0.21823,0.0002,19.18133]
[1778279459581,22.41,80340.58,0.0,0.21767,0.0002,19.15213]
[1778279459671,22.41,80336.66,0.0,0.21688,0.0002,19.11122]
[1778279465300,22.41,80338.37,0.0,0.21723,0.0002,19.12962]
[1778279466346,22.41,80338.37,0.0,0.21723,0.0002,19.12962]
[1778279467616,22.41,80339.63,0.0,0.21749,0.0002,19.14286]
[1778279468421,22.41,80341.32,0.0,0.21783,0.0002,19.16058]
[1778279468634,22.41,80341.32,0.0,0.21783,0.0002,19.16058]
[1778279468644,22.41,80341.37,0.0,0.21784,0.0002,19.16108]
[1778279469649,22.41,80341.37,0.0,0.21784,0.0002,19.16108]
[1778279470294,22.41,80342.85,0.0,0.21814,0.0002,19.17656]
[1778279475191,22.42,80346.62,0.0,0.21891,0.0002,19.21658]
[1778279478639,22.42,80346.05,0.0,0.2188,0.0002,19.21071]
[1778279478643,22.42,80346.05,0.0,0.2188,0.0002,19.21071]
[1778279478736,22.42,80345.26,0.0,0.21864,0.0002,19.20253]
[1778279485335,22.42,80344.66,0.0,0.21852,0.0002,19.1965]
[1778279490472,22.42,80344.41,0.0,0.21847,0.0002,19.1937]
[1778279492940,22.42,80343.79,0.0,0.21831,0.0002,19.18263]
[1778279497925,22.42,80341.63,0.0,0.21787,0.0002,19.15987]
[1778279503682,22.42,80339.78,0.0,0.21749,0.0002,19.14045]
[1778279509606,22.42,80337.74,0.0,0.21708,0.0002,19.11905]
[1778279514641,22.42,80336.97,0.0,0.21693,0.0002,19.11108]
[1778279519677,22.42,80338.2,0.0,0.21718,0.0002,19.12412]
[1778279524711,22.42,80338.35,0.0,0.21721,0.0002,19.12583]
[1778279525497,22.42,80338.35,0.0,0.21721,0.0002,19.12583]
[1778279526203,22.42,80337.83,0.0,0.21711,0.0002,19.12041]
[1778279526905,22.42,80337.96,0.0,0.21714,0.0002,19.12181]
[1778279532077,22.42,80338.6,0.0,0.21727,0.0002,19.1287]
[1778279533342,22.42,80341.29,0.0,0.21781,0.0002,19.15693]
[1778279533390,22.42,80341.29,0.0,0.21781,0.0002,19.15693]
[1778279533629,22.42,80341.29,0.0,0.21781,0.0002,19.15693]
[1778279539255,22.42,80342.15,0.0,0.21798,0.0002,19.16592]
[1778279544851,22.42,80341.99,0.0,0.21795,0.0002,19.16406]
[1778279553400,22.42,80341.62,0.0,0.21787,0.0002,19.16008]
[1778279553751,22.42,80341.62,0.0,0.21787,0.0002,19.16008]
[1778279558950,22.42,80342.63,0.0,0.21804,0.0002,19.1659]
[1778279566080,22.41,80344.74,0.0,0.21846,0.0002,19.18785]
[1778279566138,22.41,80344.74,0.0,0.21846,0.0002,19.18785]
[1778279566154,22.41,80344.74,0.0,0.21846,0.0002,19.18785]
[1778279567416,22.42,80346.4,0.0,0.2188,0.0002,19.20565]
[1778279567454,22.42,80346.4,0.0,0.2188,0.0002,19.20565]
[1778279568110,22.42,80346.62,0.0,0.21885,0.0002,19.20796]
[1778279569247,22.42,80346.68,0.0,0.21886,0.0002,19.20859]
[1778279569298,22.42,80346.68,0.0,0.21886,0.0002,19.20859]
[1778279569312,22.42,80346.68,0.0,0.21886,0.0002,19.20859]
[1778279575968,22.42,80347.28,0.0,0.21898,0.0002,19.21494]
[1778279581108,22.42,80348.21,0.0,0.21917,0.0002,19.22476]
[1778279586316,22.42,80344.65,0.0,0.21845,0.0002,19.18744]
[1778279592186,22.42,80345.79,0.0,0.21868,0.0002,19.19909]
[1778279597222,22.42,80346.67,0.0,0.21885,0.0002,19.20815]
[1778279602383,22.42,80345.69,0.0,0.21865,0.0002,19.19781]
[1778279609305,22.41,80345.82,0.0,0.21868,0.0002,19.19908]
[1778279616249,22.41,80346.02,0.0,0.21868,0.0002,19.19665]
[1778279617773,22.41,80346.02,0.0,0.21868,0.0002,19.19665]
[1778279617805,22.41,80346.02,0.0,0.21868,0.0002,19.19665]
[1778279619283,22.41,80346.02,0.0,0.21868,0.0002,19.19664]
[1778279625419,22.42,80346.12,0.0,0.21871,0.0002,19.19792]
[1778279629309,22.42,80347.13,0.0,0.21892,0.0002,19.20861]
[1778279629495,22.42,80347.13,0.0,0.21892,0.0002,19.20861]
[1778279630267,22.42,80348.15,0.0,0.21912,0.0002,19.21933]
[1778279631552,22.42,80348.15,0.0,0.21912,0.0002,19.21936]
[1778279632189,22.42,80349.65,0.0,0.21943,0.0002,19.23506]
[1778279633602,22.42,80349.65,0.0,0.21943,0.0002,19.23518]
[1778279637721,22.42,80349.5,0.0,0.21941,0.0002,19.23414]
[1778279638937,22.42,80349.77,0.0,0.21947,0.0002,19.23709]
[1778279638966,22.42,80349.77,0.0,0.21947,0.0002,19.23709]
[1778279639175,22.42,80349.77,0.0,0.21947,0.0002,19.23721]
[1778279639389,22.42,80349.77,0.0,0.21947,0.0002,19.23721]
[1778279639406,22.42,80349.77,0.0,0.21947,0.0002,19.23721]
[1778279639438,22.42,80349.77,0.0,0.21947,0.0002,19.23721]
[1778279639588,22.42,80349.77,0.0,0.21947,0.0002,19.23721]
[1778279639616,22.42,80349.77,0.0,0.21947,0.0002,19.23721]
[1778279639764,22.42,80349.77,0.0,0.21947,0.0002,19.23721]
[1778279639817,22.42,80358.72,0.0,0.22129,0.0002,19.3307]
[1778279641529,22.42,80372.9,0.0,0.2242,0.00021,19.4787]
[1778279644275,22.42,80369.91,0.0,0.2236,0.0002,19.44829]
[1778279644718,22.42,80369.91,0.0,0.2236,0.0002,19.44829]
[1778279650593,22.42,80369.87,0.0,0.22363,0.0002,19.4499]
[1778279651217,22.42,80369.87,0.0,0.22363,0.0002,19.4499]
[1778279653587,22.42,80368.85,0.0,0.22343,0.0002,19.43965]
[1778279654078,22.43,80369.84,0.0,0.22364,0.0002,19.45011]
[1778279656682,22.43,80370.72,0.0,0.22383,0.0002,19.4596]
[1778279659157,22.43,80372.24,0.0,0.22414,0.00021,19.47551]
[1778279659188,22.43,80372.24,0.0,0.22414,0.00021,19.47551]
[1778279659656,22.43,80373.15,0.0,0.22434,0.00021,19.48535]
[1778279664698,22.43,80374.35,0.0,0.22459,0.00021,19.49824]
[1778279667498,22.43,80374.34,0.0,0.22459,0.00021,19.49835]
[1778279667533,22.43,80374.34,0.0,0.22459,0.00021,19.49835]
[1778279669557,22.43,80371.12,0.0,0.22394,0.0002,19.46516]
[1778279669727,22.43,80371.12,0.0,0.22394,0.0002,19.46522]
[1778279674735,22.43,80369.24,0.0,0.22353,0.0002,19.44167]
[1778279678776,22.43,80364.74,0.0,0.22262,0.0002,19.39547]
[1778279678788,22.43,80364.74,0.0,0.22262,0.0002,19.39547]
[1778279678841,22.43,80364.74,0.0,0.22262,0.0002,19.39547]
[1778279678942,22.43,80364.74,0.0,0.22262,0.0002,19.39547]
[1778279678955,22.43,80364.74,0.0,0.22262,0.0002,19.39547]
[1778279678980,22.43,80360.24,0.0,0.2217,0.0002,19.34884]
[1778279679902,22.43,80349.72,0.0,0.21957,0.0002,19.23936]
[1778279684511,22.43,80348.84,0.0,0.21941,0.0002,19.23094]
[1778279684831,22.43,80347.86,0.0,0.21921,0.0002,19.22103]
[1778279685140,22.43,80347.86,0.0,0.21921,0.0002,19.22103]
[1778279685839,22.43,80347.9,0.0,0.21923,0.0002,19.22179]
[1778279689838,22.43,80347.15,0.0,0.21909,0.0002,19.2145]
[1778279689898,22.44,80343.92,0.0,0.21844,0.0002,19.18086]
[1778279691432,22.44,80343.92,0.0,0.21844,0.0002,19.18124]
[1778279691476,22.44,80343.94,0.0,0.21846,0.0002,19.18183]
[1778279696916,22.44,80343.94,0.0,0.21847,0.0002,19.18279]
[1778279699327,22.44,80340.59,0.0,0.2178,0.0002,19.14806]
[1778279700513,22.44,80341.28,0.0,0.21795,0.0002,19.15546]
[1778279700546,22.44,80341.28,0.0,0.21795,0.0002,19.15546]
[1778279701310,22.44,80339.85,0.0,0.21766,0.0002,19.14066]
[1778279701956,22.44,80339.85,0.0,0.21767,0.0002,19.14085]
[1778279705429,22.44,80340.73,0.0,0.21785,0.0002,19.15061]
[1778279705434,22.44,80340.73,0.0,0.21785,0.0002,19.15061]
[1778279705441,22.44,80338.89,0.0,0.21749,0.0002,19.13153]
[1778279706022,22.44,80338.89,0.0,0.21749,0.0002,19.13153]
[1778279707466,22.44,80338.89,0.0,0.21749,0.0002,19.13173]
[1778279711123,22.44,80341.38,0.0,0.21801,0.0002,19.15853]
[1778279716535,22.44,80342.23,0.0,0.2182,0.0002,19.16826]
[1778279720399,22.45,80345.5,0.0,0.21886,0.0002,19.20283]
[1778279720500,22.45,80345.92,0.0,0.21895,0.0002,19.20747]
[1778279721809,22.45,80345.92,0.0,0.21895,0.0002,19.20747]
[1778279721820,22.45,80348.62,0.0,0.2195,0.0002,19.23579]
[1778279723842,22.45,80348.65,0.0,0.21951,0.0002,19.23611]
[1778279723957,22.45,80348.65,0.0,0.21951,0.0002,19.23611]
[1778279724011,22.45,80350.39,0.0,0.21987,0.0002,19.25463]
[1778279725906,22.45,80350.39,0.0,0.21987,0.0002,19.25463]
[1778279726074,22.45,80353.08,0.0,0.22042,0.0002,19.283]
[1778279734567,22.45,80352.57,0.0,0.22033,0.0002,19.2784]
[1778279734669,22.45,80350.38,0.0,0.21988,0.0002,19.25244]
[1778279740217,22.45,80350.72,0.0,0.21996,0.0002,19.25668]
[1778279745251,22.45,80351.08,0.0,0.22005,0.0002,19.26108]
[1778279750286,22.46,80349.9,0.0,0.21983,0.0002,19.2496]
[1778279756329,22.46,80349.78,0.0,0.21981,0.0002,19.24872]
[1778279761363,22.46,80351.72,0.0,0.22021,0.0002,19.26908]
[1778279766398,22.46,80351.51,0.0,0.22017,0.0002,19.26701]
[1778279772440,22.46,80350.84,0.0,0.22003,0.0002,19.26019]
[1778279777849,22.46,80350.95,0.0,0.22006,0.0002,19.26144]
[1778279782914,22.46,80351.1,0.0,0.22009,0.0002,19.26314]
[1778279790567,22.46,80350.73,0.0,0.22002,0.0002,19.25968]
[1778279795600,22.46,80350.61,0.0,0.21997,0.0002,19.25406]
[1778279796844,22.46,80350.61,0.0,0.21997,0.0002,19.25406]
[1778279796933,22.46,80350.01,0.0,0.21985,0.0002,19.24784]
[1778279798508,22.46,80353.88,0.0,0.22063,0.0002,19.28818]
[1778279803658,22.46,80354.54,0.0,0.22078,0.0002,19.2959]
[1778279808692,22.46,80354.99,0.0,0.22089,0.0002,19.30145]
[1778279813727,22.46,80354.24,0.0,0.22076,0.0002,19.29446]
[1778279818907,22.46,80353.81,0.0,0.22068,0.0002,19.29063]
[1778279820048,22.47,80353.39,0.0,0.2206,0.0002,19.28641]
[1778279825060,22.47,80346.34,0.0,0.21918,0.0002,19.21352]
[1778279826167,22.47,80346.34,0.0,0.21918,0.0002,19.21349]
[1778279826228,22.47,80346.34,0.0,0.21918,0.0002,19.21349]
[1778279826344,22.47,80346.34,0.0,0.21918,0.0002,19.21349]
[1778279826819,22.47,80345.38,0.0,0.21899,0.0002,19.20352]
[1778279829708,22.47,80341.43,0.0,0.21819,0.0002,19.16213]
[1778279834497,22.47,80338.77,0.0,0.21765,0.0002,19.13403]
[1778279834568,22.47,80338.77,0.0,0.21765,0.0002,19.13403]
[1778279835318,22.47,80337.53,0.0,0.2174,0.0002,19.12103]
[1778279836605,22.47,80337.14,0.0,0.21732,0.0002,19.11693]
[1778279841924,22.46,80337.96,0.0,0.21748,0.0002,19.12539]
[1778279846960,22.46,80339.01,0.0,0.21769,0.0002,19.13624]
[1778279851993,22.46,80340.72,0.0,0.218,0.0002,19.14948]
[1778279857941,22.46,80341.01,0.0,0.21805,0.0002,19.1524]
[1778279863071,22.46,80341.56,0.0,0.21816,0.0002,19.15806]
[1778279868772,22.46,80341.82,0.0,0.21821,0.0002,19.1607]
[1778279872163,22.46,80341.82,0.0,0.21821,0.0002,19.16069]
[1778279874769,22.46,80341.19,0.0,0.21808,0.0002,19.15403]
[1778279874837,22.46,80341.19,0.0,0.21808,0.0002,19.15403]
[1778279875511,22.46,80341.91,0.0,0.21823,0.0002,19.16156]
[1778279876351,22.46,80341.91,0.0,0.21823,0.0002,19.16155]
[1778279876385,22.46,80341.91,0.0,0.21823,0.0002,19.16155]
[1778279876396,22.46,80341.91,0.0,0.21823,0.0002,19.16155]
[1778279877747,22.46,80342.69,0.0,0.21839,0.0002,19.16969]
[1778279877805,22.46,80342.69,0.0,0.21839,0.0002,19.16969]
[1778279879623,22.46,80342.1,0.0,0.21827,0.0002,19.1635]
[1778279883087,22.46,80342.64,0.0,0.21838,0.0002,19.16913]
[1778279883719,22.46,80343.1,0.0,0.21847,0.0002,19.1739]
[1778279889256,22.46,80337.19,0.0,0.21728,0.0002,19.11228]
[1778279891921,22.46,80337.19,0.0,0.21728,0.0002,19.11228]
[1778279891927,22.46,80338.2,0.0,0.21749,0.0002,19.12297]
[1778279897550,22.46,80338.01,0.0,0.21745,0.0002,19.12111]
[1778279904361,22.46,80332.57,0.0,0.21636,0.0002,19.06437]
[1778279908296,22.47,80332.71,0.0,0.21639,0.0002,19.06602]
[1778279908473,22.47,80332.71,0.0,0.21639,0.0002,19.06602]
[1778279908493,22.47,80330.5,0.0,0.21595,0.0002,19.04307]
[1778279909641,22.47,80330.5,0.0,0.21595,0.0002,19.04307]
[1778279909733,22.47,80329.71,0.0,0.21579,0.0002,19.0348]
[1778279910472,22.47,80329.71,0.0,0.21579,0.0002,19.0348]
[1778279910626,22.47,80328.56,0.0,0.21556,0.0002,19.02278]
[1778279914458,22.47,80328.71,0.0,0.21556,0.0002,19.01994]
[1778279914482,22.47,80328.71,0.0,0.21556,0.0002,19.01994]
[1778279914577,22.47,80328.71,0.0,0.21556,0.0002,19.01994]
[1778279915646,22.47,80324.46,0.0,0.21471,0.0002,18.97544]
[1778279916495,22.47,80320.16,0.0,0.21386,0.0002,18.93036]
[1778279918562,22.47,80317.3,0.0,0.21329,0.0002,18.90062]
[1778279918621,22.47,80316.43,0.0,0.21312,0.0002,18.89165]
[1778279922660,22.47,80315.51,0.0,0.21295,0.0002,18.88259]
[1778279922716,22.47,80315.51,0.0,0.21296,0.0002,18.8828]
[1778279926733,22.47,80312.3,0.0,0.21232,0.0002,18.84893]
[1778279926834,22.47,80312.18,0.0,0.21229,0.0002,18.84768]
[1778279932557,22.47,80310.36,0.0,0.21194,0.0002,18.82863]
[1778279937858,22.47,80308.65,0.0,0.21161,0.0002,18.81103]
[1778279937891,22.47,80308.65,0.0,0.21161,0.0002,18.81103]
[1778279937950,22.47,80308.65,0.0,0.21161,0.0002,18.81103]
[1778279938002,22.47,80309.9,0.0,0.21186,0.0002,18.82451]
[1778279939049,22.47,80309.9,0.0,0.21186,0.0002,18.82451]
[1778279944645,22.47,80311.52,0.0,0.21222,0.0002,18.84351]
[1778279949677,22.48,80312.09,0.0,0.21236,0.0002,18.85086]
[1778279956728,22.48,80312.98,0.0,0.21257,0.0002,18.86214]
[1778279961761,22.48,80313.96,0.0,0.21279,0.0002,18.8738]
[1778279964531,22.48,80313.93,0.0,0.21279,0.0002,18.87401]
[1778279964661,22.48,80313.93,0.0,0.21279,0.0002,18.87401]
[1778279964783,22.48,80314.08,0.0,0.21283,0.0002,18.87571]
[1778279965732,22.48,80314.08,0.0,0.21283,0.0002,18.87571]
[1778279969823,22.48,80310.26,0.0,0.21208,0.0002,18.83601]
[1778279969887,22.48,80310.28,0.0,0.21208,0.0002,18.83635]
[1778279973901,22.49,80311.87,0.0,0.21238,0.0002,18.84924]
[1778279973934,22.49,80313.13,0.0,0.21263,0.0002,18.86276]
[1778279979888,22.49,80313.49,0.0,0.21272,0.0002,18.86751]
[1778279982611,22.49,80313.45,0.0,0.21272,0.0002,18.86716]
[1778279987944,22.49,80312.17,0.0,0.21247,0.0002,18.85413]
[1778279989150,22.49,80312.17,0.0,0.21247,0.0002,18.85413]
[1778279989197,22.49,80311.94,0.0,0.21243,0.0002,18.85177]
[1778279990965,22.49,80299.67,0.0,0.21,0.0002,18.72231]
[1778279991319,22.49,80299.67,0.0,0.21,0.0002,18.72231]
[1778279997010,22.49,80298.37,0.0,0.20975,0.0002,18.70907]
[1778280000599,22.49,80298.13,0.0,0.20971,0.0002,18.70681]
[1778280001035,22.49,80297.4,0.0,0.20957,0.0002,18.69918]
[1778280003217,22.49,80301.14,0.0,0.21031,0.0002,18.73891]
[1778280003274,22.49,80308.69,0.0,0.21181,0.0002,18.81873]
[1778280004799,22.49,80308.69,0.0,0.21181,0.0002,18.8188]
[1778280005067,22.49,80309.0,0.0,0.21187,0.0002,18.82215]
[1778280006634,22.49,80310.22,0.0,0.21211,0.0002,18.83508]
[1778280012038,22.49,80312.45,0.0,0.21257,0.0002,18.85945]
[1778280019072,22.5,80314.65,0.0,0.21304,0.0002,18.88389]
[1778280023662,22.5,80314.65,0.0,0.21304,0.0002,18.88401]
[1778280029240,22.5,80313.52,0.0,0.21282,0.0002,18.87232]
[1778280029872,22.5,80313.52,0.0,0.21282,0.0002,18.87232]
[1778280030971,22.5,80313.52,0.0,0.21282,0.0002,18.87236]
[1778280031693,22.5,80314.12,0.0,0.2129,0.0002,18.87419]
[1778280039311,22.5,80313.45,0.0,0.21278,0.0002,18.86744]
[1778280040192,22.5,80313.45,0.0,0.21278,0.0002,18.86744]
[1778280043573,22.5,80311.55,0.0,0.2124,0.0002,18.84744]
[1778280045229,22.5,80311.55,0.0,0.2124,0.0002,18.8474]
[1778280049918,22.5,80309.8,0.0,0.21205,0.0002,18.82886]
[1778280051430,22.5,80310.26,0.0,0.21214,0.0002,18.83365]
[1778280055953,22.5,80307.36,0.0,0.21157,0.0002,18.80322]
[1778280056122,22.5,80306.78,0.0,0.21145,0.0002,18.79727]
[1778280057078,22.5,80306.78,0.0,0.21145,0.0002,18.79727]
[1778280057222,22.5,80306.78,0.0,0.21145,0.0002,18.79727]
[1778280057283,22.5,80306.78,0.0,0.21145,0.0002,18.79727]
[1778280058010,22.5,80305.98,0.0,0.2113,0.0002,18.78901]
[1778280058176,22.5,80305.98,0.0,0.2113,0.0002,18.78901]
[1778280058204,22.5,80302.91,0.0,0.2107,0.0002,18.75682]
[1778280061537,22.5,80299.92,0.0,0.21011,0.0002,18.72531]
[1778280064601,22.5,80300.32,0.0,0.21019,0.0002,18.72983]
[1778280068466,22.5,80300.55,0.0,0.21024,0.0002,18.73242]
[1778280072029,22.5,80299.56,0.0,0.21005,0.0002,18.72227]
[1778280078587,22.5,80301.03,0.0,0.21035,0.0002,18.73855]
[1778280083620,22.5,80301.93,0.0,0.21055,0.0002,18.74872]
[1778280088657,22.5,80305.31,0.0,0.21123,0.0002,18.78527]
[1778280092732,22.51,80306.87,0.0,0.21152,0.0002,18.79804]
[1778280093216,22.51,80306.87,0.0,0.21152,0.0002,18.79804]
[1778280093319,22.51,80306.87,0.0,0.21152,0.0002,18.79804]
[1778280093590,22.51,80307.09,0.0,0.21157,0.0002,18.80063]
[1778280095931,22.51,80310.75,0.0,0.21231,0.0002,18.83972]
[1778280096932,22.51,80313.0,0.0,0.21276,0.0002,18.86363]
[1778280096934,22.51,80313.0,0.0,0.21276,0.0002,18.86363]
[1778280097007,22.51,80313.35,0.0,0.21283,0.0002,18.86752]
[1778280097602,22.51,80313.35,0.0,0.21283,0.0002,18.86752]
[1778280097721,22.51,80313.35,0.0,0.21284,0.0002,18.86773]
[1778280102121,22.51,80313.77,0.0,0.21293,0.0002,18.87279]
[1778280102222,22.51,80314.3,0.0,0.21304,0.0002,18.87857]
[1778280107481,22.51,80314.52,0.0,0.2131,0.0002,18.88195]
[1778280113125,22.51,80315.46,0.0,0.21331,0.0002,18.89291]
[1778280113397,22.51,80315.46,0.0,0.21331,0.0002,18.89291]
[1778280113424,22.51,80315.75,0.0,0.21337,0.0002,18.89617]
[1778280116202,22.51,80315.95,0.0,0.21342,0.0002,18.89848]
[1778280116252,22.51,80316.5,0.0,0.21354,0.0002,18.90468]
[1778280116740,22.51,80316.5,0.0,0.21354,0.0002,18.90468]
[1778280116854,22.52,80316.5,0.0,0.21354,0.0002,18.90489]
[1778280118801,22.52,80316.62,0.0,0.21357,0.0002,18.90636]
[1778280118902,22.52,80316.69,0.0,0.21359,0.0002,18.90731]
[1778280124267,22.52,80311.43,0.0,0.21256,0.0002,18.85297]
[1778280126749,22.52,80310.45,0.0,0.21238,0.0002,18.84341]
[1778280126793,22.52,80310.45,0.0,0.21238,0.0002,18.84341]
[1778280133973,22.52,80313.57,0.0,0.21303,0.0002,18.87778]
[1778280139423,22.52,80314.83,0.0,0.21328,0.0002,18.89119]
[1778280144423,22.52,80314.83,0.0,0.2133,0.0002,18.89203]
[1778280144445,22.53,80316.63,0.0,0.21367,0.0002,18.91159]
[1778280145177,22.53,80316.63,0.0,0.21367,0.0002,18.91159]
[1778280145232,22.53,80316.63,0.0,0.21367,0.0002,18.91173]
[1778280146246,22.53,80316.63,0.0,0.21367,0.0002,18.91173]
[1778280146422,22.53,80317.37,0.0,0.21382,0.0002,18.91964]
[1778280146577,22.53,80317.37,0.0,0.21382,0.0002,18.91964]
[1778280146587,22.53,80317.37,0.0,0.21382,0.0002,18.91964]
[1778280147065,22.53,80317.37,0.0,0.21382,0.0002,18.91977]
[1778280148861,22.53,80317.69,0.0,0.21389,0.0002,18.92331]
[1778280148949,22.53,80319.21,0.0,0.2142,0.0002,18.93943]
[1778280154113,22.53,80320.34,0.0,0.21441,0.0002,18.9476]
[1778280156448,22.53,80320.34,0.0,0.21441,0.0002,18.9476]
[1778280161932,22.53,80321.1,0.0,0.21457,0.0002,18.95639]
[1778280164669,22.53,80321.1,0.0,0.21458,0.0002,18.95663]
[1778280165547,22.53,80321.31,0.0,0.21462,0.0002,18.95889]
[1778280166198,22.53,80321.31,0.0,0.21462,0.0002,18.95894]
[1778280171233,22.53,80321.52,0.0,0.21467,0.0002,18.96138]
[1778280173265,22.53,80321.52,0.0,0.21467,0.0002,18.96138]
[1778280174936,22.53,80321.65,0.0,0.2147,0.0002,18.96286]
[1778280176929,22.53,80321.68,0.0,0.2147,0.0002,18.96324]
[1778280176970,22.53,80321.68,0.0,0.2147,0.0002,18.96324]
[1778280180908,22.53,80313.99,0.0,0.21318,0.0002,18.88285]
[1778280186346,22.53,80312.68,0.0,0.21291,0.0002,18.86885]
[1778280191380,22.53,80310.35,0.0,0.21245,0.0002,18.84428]
[1778280195269,22.53,80308.66,0.0,0.21211,0.0002,18.82653]
[1778280195408,22.53,80309.71,0.0,0.21232,0.0002,18.8376]
[1778280200444,22.53,80302.91,0.0,0.21099,0.0002,18.76662]
[1778280205477,22.53,80302.01,0.0,0.21083,0.0002,18.75796]
[1778280212707,22.53,80301.64,0.0,0.21076,0.0002,18.75416]
[1778280213483,22.53,80301.64,0.0,0.21076,0.0002,18.75416]
[1778280213866,22.53,80301.64,0.0,0.21072,0.0002,18.74965]
[1778280213868,22.53,80301.64,0.0,0.21072,0.0002,18.74965]
[1778280214540,22.53,80302.2,0.0,0.21083,0.0002,18.75555]
[1778280216105,22.53,80303.92,0.0,0.21117,0.0002,18.77366]
[1778280222922,22.53,80307.73,0.0,0.21193,0.0002,18.81424]
[1778280227656,22.54,80307.73,0.0,0.21195,0.0002,18.81493]
[1778280227686,22.54,80307.73,0.0,0.21195,0.0002,18.81493]
[1778280229671,22.54,80307.5,0.0,0.21191,0.0002,18.81275]
[1778280229712,22.54,80307.5,0.0,0.21191,0.0002,18.81275]
[1778280235688,22.54,80307.31,0.0,0.21188,0.0002,18.81133]
[1778280243585,22.54,80306.97,0.0,0.21181,0.0002,18.80754]
[1778280247765,22.54,80306.97,0.0,0.21181,0.0002,18.80743]
[1778280247799,22.54,80306.97,0.0,0.21181,0.0002,18.80743]
[1778280249789,22.54,80306.24,0.0,0.21167,0.0002,18.79998]
[1778280249822,22.54,80306.24,0.0,0.21167,0.0002,18.79998]
[1778280254917,22.54,80306.54,0.0,0.21173,0.0002,18.8031]
[1778280257621,22.54,80306.03,0.0,0.21162,0.0002,18.79768]
[1778280257666,22.54,80306.03,0.0,0.21162,0.0002,18.79768]
[1778280260265,22.54,80306.03,0.0,0.21162,0.0002,18.79764]
[1778280260814,22.54,80307.15,0.0,0.21184,0.0002,18.80931]
[1778280266066,22.54,80308.22,0.0,0.21205,0.0002,18.82038]
[1778280266091,22.54,80308.22,0.0,0.21205,0.0002,18.82038]
[1778280270980,22.54,80308.57,0.0,0.21211,0.0002,18.82379]
[1778280273620,22.54,80308.3,0.0,0.21203,0.0002,18.81635]
[1778280273671,22.54,80308.29,0.0,0.21202,0.0002,18.81621]
[1778280275379,22.54,80307.81,0.0,0.21193,0.0002,18.81115]
[1778280275413,22.54,80307.81,0.0,0.21193,0.0002,18.81115]
[1778280277292,22.54,80310.02,0.0,0.21237,0.0002,18.83473]
[1778280277310,22.54,80310.64,0.0,0.2125,0.0002,18.84143]
[1778280283021,22.54,80310.48,0.0,0.21249,0.0002,18.84074]
[1778280291075,22.54,80310.0,0.0,0.21241,0.0002,18.83679]
[1778280296111,22.54,80309.65,0.0,0.21235,0.0002,18.83369]
[1778280301147,22.54,80309.46,0.0,0.21233,0.0002,18.8322]
[1778280306181,22.54,80307.58,0.0,0.21196,0.0002,18.81298]
[1778280311216,22.54,80307.09,0.0,0.21188,0.0002,18.80833]
[1778280316250,22.55,80307.12,0.0,0.21189,0.0002,18.80911]
[1778280321285,22.55,80307.57,0.0,0.21199,0.0002,18.81424]
[1778280326300,22.55,80307.69,0.0,0.21202,0.0002,18.81578]
[1778280328524,22.55,80307.67,0.0,0.21201,0.0002,18.81564]
[1778280328597,22.55,80307.75,0.0,0.21203,0.0002,18.81661]
[1778280330573,22.55,80307.75,0.0,0.21203,0.0002,18.81667]
[1778280330653,22.55,80308.67,0.0,0.21222,0.0002,18.8264]
[1778280336390,22.55,80309.46,0.0,0.21234,0.0002,18.83044]
[1778280343439,22.55,80309.56,0.0,0.21237,0.0002,18.83174]
[1778280347907,22.55,80310.83,0.0,0.21262,0.0002,18.84514]
[1778280349484,22.55,80311.98,0.0,0.21285,0.0002,18.8573]
[1778280350773,22.55,80313.57,0.0,0.21317,0.0002,18.87404]
[1778280357542,22.55,80318.88,0.0,0.21422,0.0002,18.92955]
[1778280359268,22.55,80320.81,0.0,0.21461,0.0002,18.94973]
[1778280360021,22.55,80321.5,0.0,0.21474,0.0002,18.95693]
[1778280360560,22.55,80322.11,0.0,0.21486,0.0002,18.96328]
[1778280360766,22.55,80322.11,0.0,0.21486,0.0002,18.96328]
[1778280361072,22.55,80322.74,0.0,0.21499,0.0002,18.96984]
[1778280363123,22.55,80322.74,0.0,0.21499,0.0002,18.96984]
[1778280363581,22.55,80322.74,0.0,0.21499,0.0002,18.96978]
[1778280371549,22.55,80325.46,0.0,0.21553,0.0002,18.99803]
[1778280376675,22.55,80331.18,0.0,0.21667,0.0002,19.05764]
[1778280381954,22.55,80333.0,0.0,0.21704,0.0002,19.07695]
[1778280387753,22.55,80334.52,0.0,0.21735,0.0002,19.09317]
[1778280392784,22.55,80334.42,0.0,0.21731,0.0002,19.08793]
[1778280397819,22.55,80335.11,0.0,0.21745,0.0002,19.09549]
[1778280404869,22.55,80335.53,0.0,0.21755,0.0002,19.10042]
[1778280411829,22.55,80336.86,0.0,0.21782,0.0002,19.11484]
[1778280417956,22.55,80336.86,0.0,0.21784,0.0002,19.11541]
[1778280422994,22.55,80338.17,0.0,0.21811,0.0002,19.12946]
[1778280428009,22.55,80338.42,0.0,0.21816,0.0002,19.13231]
[1778280428232,22.55,80338.64,0.0,0.21821,0.0002,19.13476]
[1778280432260,22.55,80338.45,0.0,0.21818,0.0002,19.13295]
[1778280432361,22.56,80338.65,0.0,0.21822,0.0002,19.13519]
[1778280436302,22.56,80338.65,0.0,0.21822,0.0002,19.13519]
[1778280436621,22.56,80339.64,0.0,0.21842,0.0002,19.14583]
[1778280442128,22.56,80339.24,0.0,0.21835,0.0002,19.14213]
[1778280447163,22.56,80340.09,0.0,0.21853,0.0002,19.15134]
[1778280452197,22.56,80340.63,0.0,0.21861,0.0002,19.15275]
[1778280457232,22.56,80344.97,0.0,0.21949,0.0002,19.19806]
[1778280460361,22.56,80345.48,0.0,0.21959,0.0002,19.20332]
[1778280465659,22.56,80346.38,0.0,0.21978,0.0002,19.21275]
[1778280465760,22.56,80346.11,0.0,0.21972,0.0002,19.20996]
[1778280466038,22.56,80346.11,0.0,0.21972,0.0002,19.20996]
[1778280466091,22.56,80346.11,0.0,0.21972,0.0002,19.20996]
[1778280472249,22.56,80347.37,0.0,0.21998,0.0002,19.22296]
[1778280477372,22.56,80346.38,0.0,0.21978,0.0002,19.21262]
[1778280483414,22.56,80346.38,0.0,0.21977,0.0002,19.2124]
[1778280488449,22.56,80340.56,0.0,0.2186,0.0002,19.15192]
[1778280493664,22.56,80340.09,0.0,0.2185,0.0002,19.14711]
[1778280500535,22.56,80339.98,0.0,0.21848,0.0002,19.14615]
[1778280502349,22.56,80340.09,0.0,0.21851,0.0002,19.14731]
[1778280502406,22.56,80340.09,0.0,0.21851,0.0002,19.14731]
[1778280502467,22.56,80340.09,0.0,0.21851,0.0002,19.14731]
[1778280502567,22.56,80340.04,0.0,0.2185,0.0002,19.1468]
[1778280504141,22.56,80340.04,0.0,0.2185,0.0002,19.14682]
[1778280509596,22.56,80337.15,0.0,0.21792,0.0002,19.1169]
[1778280514632,22.56,80337.02,0.0,0.21786,0.0002,19.11124]
[1778280519667,22.56,80337.8,0.0,0.21802,0.0002,19.11953]
[1778280524828,22.56,80340.59,0.0,0.21859,0.0002,19.14862]
[1778280524883,22.56,80340.59,0.0,0.21859,0.0002,19.14862]
[1778280525709,22.56,80340.59,0.0,0.21859,0.0002,19.14861]
[1778280529395,22.56,80340.02,0.0,0.21847,0.0002,19.14267]
[1778280529646,22.56,80340.02,0.0,0.21847,0.0002,19.14267]
[1778280529737,22.56,80341.95,0.0,0.21886,0.0002,19.16274]
[1778280531390,22.56,80348.72,0.0,0.22023,0.0002,19.23328]
[1778280531752,22.56,80348.72,0.0,0.22024,0.0002,19.2335]
[1778280536786,22.56,80350.1,0.0,0.22052,0.0002,19.24826]
[1778280542828,22.57,80350.09,0.0,0.22063,0.0002,19.25348]
[1778280547863,22.57,80351.83,0.0,0.22095,0.0002,19.27014]
[1778280552899,22.57,80351.29,0.0,0.22084,0.0002,19.26406]
[1778280555025,22.57,80351.28,0.0,0.22083,0.0002,19.26377]
[1778280560962,22.57,80351.94,0.0,0.22095,0.0002,19.27011]
[1778280565990,22.57,80349.85,0.0,0.22052,0.0002,19.2479]
[1778280571025,22.57,80349.8,0.0,0.22047,0.0002,19.24261]
[1778280573540,22.57,80350.58,0.0,0.22063,0.0002,19.25067]
[1778280573545,22.57,80350.58,0.0,0.22063,0.0002,19.25067]
[1778280573647,22.57,80350.58,0.0,0.22063,0.0002,19.25067]
[1778280573654,22.56,80350.5,0.0,0.22061,0.0002,19.24976]
[1778280577877,22.57,80355.41,0.0,0.22161,0.0002,19.30079]
[1778280577934,22.57,80355.41,0.0,0.22161,0.0002,19.30079]
[1778280582274,22.57,80355.16,0.0,0.22157,0.0002,19.29858]
[1778280586240,22.57,80356.21,0.0,0.22179,0.0002,19.30993]
[1778280586277,22.57,80356.21,0.0,0.22179,0.0002,19.30993]
[1778280586360,22.57,80356.21,0.0,0.22179,0.0002,19.30993]
[1778280586378,22.57,80355.96,0.0,0.22174,0.0002,19.30743]
[1778280589532,22.57,80355.72,0.0,0.22169,0.0002,19.30513]
[1778280589615,22.57,80355.49,0.0,0.22165,0.0002,19.30284]
[1778280594519,22.57,80354.74,0.0,0.2215,0.0002,19.29517]
[1778280594558,22.57,80354.3,0.0,0.22141,0.0002,19.29061]
[1778280598612,22.57,80353.91,0.0,0.22132,0.0002,19.28631]
[1778280598691,22.57,80353.88,0.0,0.22132,0.0002,19.28591]
[1778280604536,22.57,80353.73,0.0,0.22128,0.0002,19.28411]
[1778280604570,22.57,80353.73,0.0,0.22128,0.0002,19.28411]
[1778280611308,22.57,80352.04,0.0,0.22096,0.0002,19.26742]
[1778280616351,22.57,80351.85,0.0,0.22092,0.0002,19.26549]
[1778280621945,22.57,80351.39,0.0,0.22082,0.0002,19.26029]
[1778280626130,22.57,80351.24,0.0,0.22077,0.0002,19.25815]
[1778280626176,22.57,80351.24,0.0,0.22077,0.0002,19.25815]
[1778280626795,22.57,80351.24,0.0,0.22077,0.0002,19.25815]
[1778280626822,22.57,80351.24,0.0,0.22077,0.0002,19.25815]
[1778280626916,22.57,80351.24,0.0,0.22077,0.0002,19.25815]
[1778280626951,22.57,80350.68,0.0,0.22066,0.0002,19.25223]
[1778280629442,22.57,80332.7,0.0,0.21703,0.0002,19.0653]
[1778280630530,22.57,80332.7,0.0,0.21703,0.0002,19.0653]
[1778280632255,22.57,80334.12,0.0,0.21728,0.0002,19.07568]
[1778280640520,22.57,80335.75,0.0,0.21762,0.0002,19.09287]
[1778280643036,22.57,80335.75,0.0,0.21762,0.0002,19.09287]
[1778280643062,22.57,80335.75,0.0,0.21762,0.0002,19.09287]
[1778280643106,22.57,80335.75,0.0,0.21762,0.0002,19.09287]
[1778280643701,22.57,80335.75,0.0,0.21762,0.0002,19.09287]
[1778280645341,22.57,80337.04,0.0,0.21787,0.0002,19.10586]
[1778280648117,22.57,80336.55,0.0,0.21776,0.0002,19.10045]
[1778280648222,22.57,80336.55,0.0,0.21776,0.0002,19.10045]
[1778280649852,22.56,80336.81,0.0,0.21781,0.0002,19.10306]
[1778280652407,22.56,80336.12,0.0,0.21767,0.0002,19.0956]
[1778280652898,22.56,80336.12,0.0,0.21767,0.0002,19.0956]
[1778280653930,22.56,80335.7,0.0,0.21758,0.0002,19.09115]
[1778280655292,22.56,80335.89,0.0,0.21762,0.0002,19.09298]
[1778280656805,22.56,80335.65,0.0,0.21757,0.0002,19.09041]
[1778280658219,22.56,80335.33,0.0,0.2175,0.0002,19.08701]
[1778280658295,22.56,80335.33,0.0,0.2175,0.0002,19.08688]
[1778280659883,22.56,80335.33,0.0,0.2175,0.0002,19.08688]
[1778280666125,22.56,80330.93,0.0,0.21661,0.0002,19.04085]
[1778280671738,22.56,80332.58,0.0,0.21694,0.0002,19.05799]
[1778280673603,22.56,80332.58,0.0,0.21694,0.0002,19.05799]
[1778280678791,22.56,80333.22,0.0,0.21707,0.0002,19.06468]
[1778280683827,22.56,80333.9,0.0,0.21721,0.0002,19.07181]
[1778280688863,22.56,80334.42,0.0,0.21731,0.0002,19.07728]
[1778280693902,22.56,80334.02,0.0,0.2172,0.0002,19.06869]
[1778280699944,22.56,80334.75,0.0,0.21735,0.0002,19.07645]
[1778280704979,22.56,80335.29,0.0,0.21746,0.0002,19.08221]
[1778280708984,22.56,80334.58,0.0,0.21732,0.0002,19.07492]
[1778280709125,22.56,80334.48,0.0,0.2173,0.0002,19.07392]
[1778280709168,22.56,80334.48,0.0,0.2173,0.0002,19.07392]
[1778280709180,22.56,80334.48,0.0,0.2173,0.0002,19.07392]
[1778280710014,22.56,80334.54,0.0,0.21732,0.0002,19.0746]
[1778280713035,22.56,80325.5,0.0,0.21551,0.0002,18.98042]
[1778280715108,22.56,80320.83,0.0,0.21458,0.0002,18.93176]
[1778280716099,22.57,80319.43,0.0,0.2143,0.0002,18.91722]
[1778280717457,22.57,80319.06,0.0,0.21423,0.0002,18.91346]
[1778280717528,22.57,80318.37,0.0,0.21409,0.0002,18.90635]
[1778280724024,22.56,80311.95,0.0,0.21281,0.0002,18.83865]
[1778280732257,22.56,80307.7,0.0,0.21196,0.0002,18.79372]
[1778280735877,22.56,80303.16,0.0,0.21106,0.0002,18.74559]
[1778280736041,22.56,80303.16,0.0,0.21106,0.0002,18.74559]
[1778280736088,22.56,80303.16,0.0,0.21105,0.0002,18.74554]
[1778280736613,22.56,80303.16,0.0,0.21105,0.0002,18.74554]
[1778280736648,22.56,80303.16,0.0,0.21105,0.0002,18.74554]
[1778280737491,22.56,80303.16,0.0,0.21105,0.0002,18.74549]
[1778280743607,22.56,80300.53,0.0,0.21053,0.0002,18.71775]
[1778280749287,22.56,80296.09,0.0,0.20965,0.0002,18.67071]
[1778280755329,22.56,80295.13,0.0,0.20942,0.0002,18.65575]
[1778280757308,22.56,80293.19,0.0,0.20904,0.0002,18.63525]
[1778280762377,22.56,80294.85,0.0,0.20936,0.0002,18.65253]
[1778280767413,22.56,80295.17,0.0,0.20942,0.0002,18.65572]
[1778280772448,22.56,80296.68,0.0,0.20972,0.0002,18.67143]
[1778280773604,22.56,80296.68,0.0,0.20972,0.0002,18.67143]
[1778280775280,22.56,80295.72,0.0,0.20953,0.0002,18.66124]
[1778280780505,22.56,80293.92,0.0,0.20917,0.0002,18.64209]
[1778280786088,22.56,80293.51,0.0,0.20909,0.0002,18.63766]
[1778280791257,22.56,80291.14,0.0,0.20864,0.0002,18.61352]
[1778280792161,22.56,80291.14,0.0,0.20864,0.0002,18.61352]
[1778280792211,22.56,80291.14,0.0,0.20864,0.0002,18.61379]
[1778280794197,22.56,80291.43,0.0,0.20871,0.0002,18.61717]
[1778280794604,22.56,80291.96,0.0,0.20881,0.0002,18.6228]
[1778280799342,22.56,80290.66,0.0,0.20857,0.0002,18.61002]
[1778280803123,22.57,80288.43,0.0,0.20814,0.0002,18.58696]
[1778280803398,22.57,80288.43,0.0,0.20814,0.0002,18.58696]
[1778280803668,22.57,80287.69,0.0,0.208,0.0002,18.57942]
[1778280805176,22.57,80284.67,0.0,0.20742,0.0002,18.5477]
[1778280805224,22.57,80284.67,0.0,0.20742,0.0002,18.5477]
[1778280812480,22.57,80284.44,0.0,0.20739,0.0002,18.54632]
[1778280812525,22.57,80284.44,0.0,0.20739,0.0002,18.54632]
[1778280817765,22.57,80287.79,0.0,0.20804,0.0002,18.57879]
[1778280823807,22.57,80289.35,0.0,0.20837,0.0002,18.59639]
[1778280828843,22.57,80290.3,0.0,0.20857,0.0002,18.60732]
[1778280830611,22.58,80290.23,0.0,0.20856,0.0002,18.60677]
[1778280830649,22.58,80290.23,0.0,0.20856,0.0002,18.60677]
[1778280832075,22.58,80290.86,0.0,0.20869,0.0002,18.6136]
[1778280832176,22.58,80290.99,0.0,0.20872,0.0002,18.61515]
[1778280836139,22.58,80291.66,0.0,0.20886,0.0002,18.62276]
[1778280836142,22.58,80291.66,0.0,0.20886,0.0002,18.62276]
[1778280836194,22.58,80291.66,0.0,0.20886,0.0002,18.62276]
[1778280836176,22.58,80291.74,0.0,0.20888,0.0002,18.62378]
[1778280841933,22.58,80292.9,0.0,0.20913,0.0002,18.63705]
[1778280846970,22.58,80292.67,0.0,0.2091,0.0002,18.63548]
[1778280853333,22.58,80294.16,0.0,0.20941,0.0002,18.65185]
[1778280857924,22.58,80297.37,0.0,0.21005,0.0002,18.68655]
[1778280858049,22.58,80297.58,0.0,0.2101,0.0002,18.68888]
[1778280862626,22.58,80298.03,0.0,0.2102,0.0002,18.69407]
[1778280866294,22.59,80301.23,0.0,0.21084,0.0002,18.72842]
[1778280866340,22.59,80301.23,0.0,0.21084,0.0002,18.72842]
[1778280871559,22.59,80300.53,0.0,0.21069,0.0002,18.71772]
[1778280878187,22.59,80298.28,0.0,0.21028,0.0002,18.696]
[1778280883225,22.59,80295.89,0.0,0.20985,0.0002,18.67262]
[1778280885248,22.6,80295.51,0.0,0.20978,0.0002,18.66901]
[1778280885308,22.6,80295.02,0.0,0.20969,0.0002,18.66425]
[1778280886243,22.6,80295.02,0.0,0.2097,0.0002,18.66464]
[1778280891278,22.6,80294.73,0.0,0.20968,0.0002,18.66356]
[1778280896314,22.6,80293.18,0.0,0.20941,0.0002,18.64905]
[1778280902355,22.61,80293.98,0.0,0.20961,0.0002,18.65968]
[1778280907390,22.61,80296.65,0.0,0.21017,0.0002,18.68969]
[1778280911826,22.61,80296.55,0.0,0.21017,0.0002,18.68979]
[1778280911927,22.61,80295.92,0.0,0.21006,0.0002,18.68395]
[1778280917462,22.62,80292.89,0.0,0.20951,0.0002,18.65448]
[1778280925074,22.62,80290.61,0.0,0.2091,0.0002,18.6321]
[1778280930551,22.63,80291.17,0.0,0.20927,0.0002,18.64138]
[1778280936179,22.63,80292.57,0.0,0.20954,0.0002,18.65291]
[1778280941628,22.63,80294.42,0.0,0.20994,0.0002,18.67468]
[1778280947671,22.64,80295.09,0.0,0.21011,0.0002,18.68365]
[1778280953437,22.64,80294.76,0.0,0.21007,0.0002,18.68117]
[1778280954740,22.64,80294.59,0.0,0.21005,0.0002,18.68038]
[1778280954823,22.64,80295.16,0.0,0.21017,0.0002,18.68669]
[1778280955561,22.64,80295.16,0.0,0.21017,0.0002,18.68669]
[1778280956796,22.64,80295.16,0.0,0.21018,0.0002,18.68702]
[1778280956886,22.64,80295.37,0.0,0.21023,0.0002,18.68955]
[1778280962778,22.65,80295.96,0.0,0.21037,0.0002,18.69751]
[1778280967840,22.65,80296.56,0.0,0.21051,0.0002,18.70496]
[1778280972875,22.65,80297.04,0.0,0.21063,0.0002,18.71112]
[1778280977910,22.65,80298.15,0.0,0.21088,0.0002,18.72446]
[1778280982945,22.66,80298.0,0.0,0.21089,0.0002,18.72459]
[1778280987980,22.66,80298.39,0.0,0.21099,0.0002,18.73036]
[1778280993289,22.66,80298.53,0.0,0.21101,0.0002,18.72861]
[1778281000064,22.67,80296.88,0.0,0.21074,0.0002,18.71412]
[1778281001918,22.67,80296.88,0.0,0.21074,0.0002,18.71412]
[1778281002079,22.67,80297.36,0.0,0.21085,0.0002,18.71985]
[1778281003649,22.67,80296.38,0.0,0.21066,0.0002,18.70989]
[1778281003680,22.67,80296.38,0.0,0.21066,0.0002,18.70989]
[1778281004499,22.67,80294.68,0.0,0.21034,0.0002,18.6924]
[1778281008953,22.67,80295.22,0.0,0.21047,0.0002,18.69939]
[1778281009000,22.67,80295.22,0.0,0.21047,0.0002,18.69939]
[1778281009578,22.67,80296.42,0.0,0.21071,0.0002,18.71229]
[1778281012597,22.68,80298.46,0.0,0.21113,0.0002,18.73464]
[1778281012625,22.68,80298.46,0.0,0.21113,0.0002,18.73464]
[1778281018191,22.68,80298.61,0.0,0.21119,0.0002,18.73805]
[1778281019309,22.68,80298.61,0.0,0.21119,0.0002,18.73805]
[1778281019335,22.68,80298.61,0.0,0.21119,0.0002,18.73805]
[1778281020097,22.68,80298.54,0.0,0.21119,0.0002,18.73765]
[1778281020138,22.68,80298.54,0.0,0.21119,0.0002,18.73765]
[1778281024427,22.68,80299.54,0.0,0.21141,0.0002,18.74933]
[1778281025413,22.68,80299.54,0.0,0.21141,0.0002,18.74933]
[1778281026044,22.68,80299.18,0.0,0.21135,0.0002,18.7461]
[1778281026438,22.68,80299.18,0.0,0.21135,0.0002,18.7461]
[1778281026537,22.68,80299.16,0.0,0.21135,0.0002,18.74616]
[1778281032215,22.69,80297.62,0.0,0.21107,0.0002,18.73143]
[1778281032262,22.69,80297.62,0.0,0.21107,0.0002,18.73143]
[1778281037324,22.69,80298.23,0.0,0.21123,0.0002,18.73974]
[1778281045379,22.69,80298.7,0.0,0.21137,0.0002,18.74713]
[1778281049017,22.7,80298.64,0.0,0.21137,0.0002,18.74742]
[1778281049118,22.7,80298.61,0.0,0.21137,0.0002,18.74741]
[1778281054447,22.7,80298.91,0.0,0.21143,0.0002,18.74752]
[1778281060489,22.7,80298.65,0.0,0.21141,0.0002,18.74664]
[1778281066431,22.71,80298.28,0.0,0.21137,0.0002,18.74457]
[1778281073580,22.71,80298.46,0.0,0.21145,0.0002,18.74855]
[1778281078615,22.71,80296.84,0.0,0.21116,0.0002,18.73316]
[1778281083655,22.72,80296.22,0.0,0.21108,0.0002,18.72864]
[1778281089692,22.72,80296.19,0.0,0.21111,0.0002,18.73032]
[1778281095735,22.72,80296.18,0.0,0.21115,0.0002,18.73222]
[1778281100771,22.73,80296.36,0.0,0.21121,0.0002,18.73576]
[1778281103670,22.73,80296.36,0.0,0.21121,0.0002,18.73576]
[1778281103718,22.73,80296.36,0.0,0.21121,0.0002,18.73576]
[1778281105800,22.73,80296.46,0.0,0.21125,0.0002,18.73779]
[1778281105834,22.73,80296.46,0.0,0.21125,0.0002,18.73779]
[1778281112535,22.73,80296.46,0.0,0.21128,0.0002,18.73948]
[1778281112579,22.73,80296.46,0.0,0.21128,0.0002,18.73948]
[1778281116166,22.73,80296.65,0.0,0.21131,0.0002,18.73834]
[1778281121917,22.74,80296.57,0.0,0.21134,0.0002,18.7395]
[1778281124921,22.74,80296.61,0.0,0.21135,0.0002,18.74021]
[1778281124941,22.74,80296.65,0.0,0.21137,0.0002,18.74111]
[1778281130899,22.74,80298.01,0.0,0.21165,0.0002,18.75588]
[1778281136268,22.74,80298.86,0.0,0.21184,0.0002,18.76622]
[1778281142060,22.75,80299.01,0.0,0.2119,0.0002,18.76956]
[1778281147092,22.75,80299.06,0.0,0.21194,0.0002,18.7713]
[1778281152131,22.75,80299.15,0.0,0.21198,0.0002,18.77345]
[1778281157162,22.75,80298.77,0.0,0.21193,0.0002,18.77065]
[1778281165217,22.76,80298.79,0.0,0.21197,0.0002,18.7727]
[1778281172267,22.76,80298.97,0.0,0.212,0.0002,18.7716]
[1778281174144,22.76,80300.28,0.0,0.21226,0.0002,18.78547]
[1778281175918,22.76,80306.41,0.0,0.21347,0.0002,18.84959]
[1778281176296,22.76,80306.47,0.0,0.21349,0.0002,18.85034]
[1778281177582,22.76,80306.47,0.0,0.21349,0.0002,18.85034]
[1778281178316,22.76,80306.03,0.0,0.21341,0.0002,18.84603]
[1778281182157,22.76,80305.42,0.0,0.21329,0.0002,18.84008]
[1778281182197,22.76,80305.42,0.0,0.21329,0.0002,18.84008]
[1778281188015,22.76,80304.08,0.0,0.21305,0.0002,18.82707]
[1778281191942,22.76,80302.91,0.0,0.21283,0.0002,18.81581]
[1778281191979,22.76,80302.91,0.0,0.21283,0.0002,18.81581]
[1778281192014,22.76,80302.91,0.0,0.21283,0.0002,18.81581]
[1778281192076,22.76,80302.91,0.0,0.21283,0.0002,18.81581]
[1778281192091,22.76,80302.91,0.0,0.21283,0.0002,18.81581]
[1778281192261,22.76,80302.91,0.0,0.21283,0.0002,18.81581]
[1778281192616,22.76,80302.91,0.0,0.21283,0.0002,18.81581]
[1778281192620,22.77,80294.36,0.0,0.21116,0.0002,18.72702]
[1778281192668,22.77,80294.36,0.0,0.21116,0.0002,18.72702]
[1778281193487,22.77,80294.36,0.0,0.21116,0.0002,18.72702]
[1778281193538,22.77,80294.36,0.0,0.21116,0.0002,18.72702]
[1778281194356,22.77,80288.39,0.0,0.20999,0.0002,18.66473]
[1778281196423,22.77,80290.63,0.0,0.21043,0.0002,18.68827]
[1778281197226,22.77,80291.7,0.0,0.21064,0.0002,18.69949]
[1778281198459,22.77,80291.7,0.0,0.21064,0.0002,18.69954]
[1778281199328,22.77,80292.29,0.0,0.21076,0.0002,18.70574]
[1778281199344,22.77,80292.29,0.0,0.21076,0.0002,18.70574]
[1778281200056,22.77,80292.29,0.0,0.21076,0.0002,18.70579]
[1778281200193,22.77,80292.29,0.0,0.21076,0.0002,18.70579]
[1778281200225,22.77,80292.29,0.0,0.21076,0.0002,18.70579]
[1778281200511,22.77,80292.29,0.0,0.21076,0.0002,18.70579]
[1778281200527,22.77,80292.29,0.0,0.21076,0.0002,18.70579]
[1778281200549,22.77,80292.29,0.0,0.21076,0.0002,18.70579]
[1778281200902,22.77,80288.37,0.0,0.20999,0.0002,18.66493]
[1778281201388,22.77,80288.37,0.0,0.20999,0.0002,18.66493]
[1778281201589,22.77,80288.37,0.0,0.20999,0.0002,18.66493]
[1778281201711,22.77,80288.37,0.0,0.20999,0.0002,18.66497]
[1778281201863,22.77,80288.37,0.0,0.20999,0.0002,18.66497]
[1778281201947,22.77,80288.37,0.0,0.20999,0.0002,18.66497]
[1778281202538,22.77,80288.37,0.0,0.20999,0.0002,18.66497]
[1778281203452,22.77,80286.48,0.0,0.20963,0.0002,18.64532]
[1778281203553,22.77,80283.48,0.0,0.20904,0.00019,18.61411]
[1778281204411,22.77,80283.48,0.0,0.20904,0.00019,18.61411]
[1778281204575,22.77,80283.48,0.0,0.20904,0.00019,18.61411]
[1778281207129,22.77,80285.6,0.0,0.20947,0.0002,18.63672]
[1778281207520,22.77,80285.72,0.0,0.20949,0.0002,18.63811]
[1778281212552,22.77,80287.19,0.0,0.20979,0.0002,18.65409]
[1778281214447,22.77,80287.84,0.0,0.20992,0.0002,18.66101]
[1778281214476,22.77,80287.84,0.0,0.20992,0.0002,18.66101]
[1778281220610,22.77,80289.43,0.0,0.21024,0.0002,18.67816]
[1778281225644,22.77,80289.81,0.0,0.21032,0.0002,18.68241]
[1778281230679,22.77,80291.85,0.0,0.21073,0.0002,18.70391]
[1778281235716,22.77,80292.01,0.0,0.21073,0.0002,18.70134]
[1778281240749,22.77,80292.06,0.0,0.21075,0.0002,18.70224]
[1778281244772,22.77,80292.06,0.0,0.21075,0.0002,18.70224]
[1778281249813,22.77,80293.65,0.0,0.21107,0.0002,18.71946]
[1778281256862,22.77,80294.29,0.0,0.2112,0.0002,18.72665]
[1778281261897,22.77,80294.55,0.0,0.21126,0.0002,18.72968]
[1778281267839,22.78,80295.05,0.0,0.21137,0.0002,18.73524]
[1778281272973,22.78,80295.05,0.0,0.21138,0.0002,18.73577]
[1778281279016,22.78,80295.75,0.0,0.21153,0.0002,18.74367]
[1778281285058,22.78,80296.33,0.0,0.21165,0.0002,18.75028]
[1778281291100,22.78,80297.52,0.0,0.21186,0.0002,18.75869]
[1778281298149,22.78,80297.58,0.0,0.21189,0.0002,18.76011]
[1778281303184,22.78,80297.47,0.0,0.21188,0.0002,18.75945]
[1778281308220,22.78,80297.48,0.0,0.21189,0.0002,18.76004]
[1778281313254,22.78,80296.47,0.0,0.2117,0.0002,18.75011]
[1778281318790,22.79,80296.91,0.0,0.2118,0.0002,18.75532]
[1778281325338,22.79,80295.87,0.0,0.21161,0.0002,18.74549]
[1778281327504,22.79,80296.22,0.0,0.21168,0.0002,18.74929]
[1778281327517,22.79,80294.12,0.0,0.21128,0.0002,18.72757]
[1778281329562,22.79,80294.12,0.0,0.21128,0.0002,18.72774]
[1778281329661,22.79,80294.12,0.0,0.21128,0.0002,18.72791]
[1778281331931,22.79,80294.12,0.0,0.21129,0.0002,18.72826]
[1778281332108,22.79,80294.12,0.0,0.21129,0.0002,18.72826]
[1778281332581,22.79,80301.97,0.0,0.21284,0.0002,18.81011]
[1778281332862,22.79,80301.97,0.0,0.21284,0.0002,18.81011]
[1778281332986,22.79,80301.97,0.0,0.21284,0.0002,18.81011]
[1778281332995,22.79,80301.97,0.0,0.21284,0.0002,18.81011]
[1778281333394,22.79,80301.82,0.0,0.21281,0.0002,18.80888]
[1778281335208,22.79,80308.72,0.0,0.21418,0.0002,18.88088]
[1778281335213,22.79,80308.72,0.0,0.21418,0.0002,18.88088]
[1778281335353,22.79,80308.72,0.0,0.21418,0.0002,18.88088]
[1778281335721,22.79,80308.72,0.0,0.21418,0.0002,18.88088]
[1778281335738,22.79,80314.1,0.0,0.21525,0.0002,18.93692]
[1778281336820,22.79,80314.1,0.0,0.21526,0.0002,18.93717]
[1778281336885,22.79,80314.1,0.0,0.21526,0.0002,18.93717]
[1778281337577,22.79,80314.1,0.0,0.21526,0.0002,18.93717]
[1778281337628,22.79,80314.1,0.0,0.21526,0.0002,18.93717]
[1778281338417,22.79,80309.28,0.0,0.21431,0.0002,18.88749]
[1778281338474,22.79,80309.28,0.0,0.21431,0.0002,18.88749]
[1778281342434,22.79,80309.54,0.0,0.21437,0.0002,18.89085]
[1778281342467,22.79,80309.54,0.0,0.21437,0.0002,18.89085]
[1778281348500,22.8,80306.94,0.0,0.2139,0.0002,18.86614]
[1778281353534,22.8,80304.69,0.0,0.21345,0.0002,18.83974]
[1778281358570,22.8,80303.78,0.0,0.2133,0.0002,18.83181]
[1778281364611,22.81,80302.89,0.0,0.21316,0.0002,18.82438]
[1778281369646,22.81,80303.19,0.0,0.21325,0.0002,18.829]
[1778281374681,22.81,80303.05,0.0,0.21325,0.0002,18.82898]
[1778281379719,22.81,80306.19,0.0,0.2139,0.0002,18.86306]
[1778281384755,22.82,80305.87,0.0,0.21387,0.0002,18.86138]
[1778281389790,22.82,80305.39,0.0,0.2138,0.0002,18.85789]
[1778281394827,22.82,80304.29,0.0,0.21361,0.0002,18.84797]
[1778281399863,22.83,80304.32,0.0,0.21365,0.0002,18.84978]
[1778281406722,22.83,80304.79,0.0,0.21376,0.0002,18.85578]
[1778281412635,22.83,80304.2,0.0,0.21367,0.0002,18.85108]
[1778281417988,22.84,80302.32,0.0,0.21332,0.0002,18.82964]
[1778281424028,22.84,80301.99,0.0,0.21329,0.0002,18.82828]
[1778281430070,22.84,80301.34,0.0,0.2132,0.0002,18.82331]
[1778281435106,22.85,80300.77,0.0,0.21312,0.0002,18.81889]
[1778281440162,22.85,80299.26,0.0,0.21284,0.0002,18.80445]
[1778281446183,22.85,80298.6,0.0,0.21276,0.0002,18.79972]
[1778281452268,22.85,80298.82,0.0,0.21282,0.0002,18.80291]
[1778281458266,22.86,80298.53,0.0,0.21281,0.0002,18.80262]
[1778281463302,22.86,80298.5,0.0,0.21283,0.0002,18.80377]
[1778281468340,22.86,80298.37,0.0,0.21284,0.0002,18.80386]
[1778281473375,22.87,80297.96,0.0,0.21275,0.0002,18.79649]
[1778281478410,22.87,80298.1,0.0,0.2128,0.0002,18.79933]
[1778281481783,22.87,80297.42,0.0,0.21268,0.0002,18.79286]
[1778281481807,22.87,80297.42,0.0,0.21268,0.0002,18.79286]
[1778281481827,22.87,80297.42,0.0,0.21268,0.0002,18.79286]
[1778281481832,22.87,80297.42,0.0,0.21268,0.0002,18.79286]
[1778281481909,22.87,80297.58,0.0,0.21272,0.0002,18.79479]
[1778281482263,22.87,80297.58,0.0,0.21272,0.0002,18.79479]
[1778281483590,22.87,80297.58,0.0,0.21272,0.0002,18.79507]
[1778281483634,22.87,80297.58,0.0,0.21272,0.0002,18.79507]
[1778281483637,22.87,80297.58,0.0,0.21272,0.0002,18.79507]
[1778281483727,22.87,80297.58,0.0,0.21272,0.0002,18.79507]
[1778281483803,22.87,80287.26,0.0,0.21071,0.0002,18.68825]
[1778281485714,22.87,80298.57,0.0,0.21293,0.0002,18.80604]
[1778281486574,22.87,80298.57,0.0,0.21293,0.0002,18.80604]
[1778281488182,22.87,80298.84,0.0,0.21299,0.0002,18.80936]
[1778281488212,22.87,80298.84,0.0,0.21299,0.0002,18.80936]
[1778281488480,22.87,80298.43,0.0,0.21292,0.0002,18.80538]
[1778281490255,22.88,80297.88,0.0,0.21282,0.0002,18.79996]
[1778281490292,22.88,80297.88,0.0,0.21282,0.0002,18.79996]
[1778281490494,22.88,80298.21,0.0,0.21289,0.0002,18.80364]
[1778281492014,22.88,80297.12,0.0,0.21268,0.0002,18.79264]
[1778281493406,22.88,80295.58,0.0,0.21238,0.0002,18.77699]
[1778281493990,22.88,80295.94,0.0,0.21246,0.0002,18.78101]
[1778281494035,22.88,80295.94,0.0,0.21246,0.0002,18.78101]
[1778281494523,22.88,80292.26,0.0,0.21174,0.0002,18.74318]
[1778281495130,22.88,80292.26,0.0,0.21174,0.0002,18.74318]
[1778281495194,22.88,80292.26,0.0,0.21174,0.0002,18.74318]
[1778281495529,22.88,80293.44,0.0,0.21198,0.0002,18.75555]
[1778281496051,22.88,80293.44,0.0,0.21198,0.0002,18.75555]
[1778281496090,22.88,80293.44,0.0,0.21198,0.0002,18.75555]
[1778281496952,22.88,80293.44,0.0,0.21198,0.0002,18.75555]
[1778281496538,22.88,80292.12,0.0,0.21173,0.0002,18.74219]
[1778281497882,22.88,80292.12,0.0,0.21173,0.0002,18.74219]
[1778281498106,22.88,80288.53,0.0,0.21103,0.0002,18.70511]
[1778281500391,22.88,80285.3,0.0,0.2104,0.00019,18.67194]
[1778281500682,22.88,80285.3,0.0,0.2104,0.00019,18.67194]
[1778281500832,22.88,80280.99,0.0,0.20957,0.00019,18.6274]
[1778281501424,22.88,80280.99,0.0,0.20957,0.00019,18.6274]
[1778281501632,22.88,80280.99,0.0,0.20957,0.00019,18.6274]
[1778281502169,22.88,80275.8,0.0,0.20857,0.00019,18.57364]
[1778281502579,22.88,80275.8,0.0,0.20857,0.00019,18.5737]
[1778281503455,22.88,80275.8,0.0,0.20857,0.00019,18.5737]
[1778281505770,22.88,80274.96,0.0,0.20841,0.00019,18.56521]
[1778281507808,22.88,80270.01,0.0,0.20746,0.00019,18.51398]
[1778281509838,22.88,80270.01,0.0,0.20747,0.00019,18.51439]
[1778281509922,22.88,80269.0,0.0,0.20727,0.00019,18.50383]
[1778281512322,22.88,80268.81,0.0,0.20724,0.00019,18.50227]
[1778281512417,22.88,80268.81,0.0,0.20724,0.00019,18.50227]
[1778281512653,22.88,80268.89,0.0,0.20726,0.00019,18.50332]
[1778281514435,22.88,80262.51,0.0,0.20603,0.00019,18.43672]
[1778281514445,22.88,80262.51,0.0,0.20603,0.00019,18.43672]
[1778281514666,22.88,80259.0,0.0,0.20536,0.00019,18.40011]
[1778281515183,22.88,80259.0,0.0,0.20536,0.00019,18.40011]
[1778281515242,22.88,80259.0,0.0,0.20536,0.00019,18.40011]
[1778281515602,22.88,80259.0,0.0,0.20536,0.00019,18.40011]
[1778281515673,22.88,80257.26,0.0,0.20502,0.00019,18.38201]
[1778281517180,22.88,80256.44,0.0,0.20487,0.00019,18.37354]
[1778281518730,22.88,80254.31,0.0,0.20446,0.00019,18.35137]
[1778281519641,22.88,80252.84,0.0,0.20418,0.00019,18.33611]
[1778281524934,22.89,80249.89,0.0,0.20363,0.00019,18.306]
[1778281530327,22.89,80245.81,0.0,0.20288,0.00019,18.2645]
[1778281533813,22.89,80235.63,0.0,0.20091,0.00019,18.15342]
[1778281536446,22.89,80235.64,0.0,0.20092,0.00019,18.15365]
[1778281536834,22.89,80237.17,0.0,0.20121,0.00019,18.16979]
[1778281541868,22.89,80237.23,0.0,0.20122,0.00019,18.17067]
[1778281543388,22.89,80237.23,0.0,0.20122,0.00019,18.17067]
[1778281543461,22.89,80237.23,0.0,0.20122,0.00019,18.17067]
[1778281544678,22.89,80239.14,0.0,0.20159,0.00019,18.19079]
[1778281544717,22.89,80239.14,0.0,0.20159,0.00019,18.19081]
[1778281549816,22.89,80238.64,0.0,0.2015,0.00019,18.18568]
[1778281554959,22.89,80238.49,0.0,0.20147,0.00019,18.18424]
[1778281559994,22.89,80239.22,0.0,0.20161,0.00019,18.19203]
[1778281565030,22.89,80239.48,0.0,0.20167,0.00019,18.19504]
[1778281570067,22.89,80238.04,0.0,0.2014,0.00019,18.18022]
[1778281571879,22.89,80238.04,0.0,0.2014,0.00019,18.18022]
[1778281571912,22.89,80238.04,0.0,0.2014,0.00019,18.18022]
[1778281571931,22.89,80238.04,0.0,0.2014,0.00019,18.18022]
[1778281571947,22.89,80238.04,0.0,0.2014,0.00019,18.18022]
[1778281572048,22.89,80237.64,0.0,0.20132,0.00019,18.17614]
[1778281573791,22.89,80237.64,0.0,0.20132,0.00019,18.17614]
[1778281577191,22.89,80228.98,0.0,0.19969,0.00019,18.08563]
[1778281583156,22.89,80223.8,0.0,0.19873,0.00019,18.03213]
[1778281589197,22.9,80224.13,0.0,0.19881,0.00019,18.0364]
[1778281594232,22.9,80224.22,0.0,0.1988,0.00019,18.0334]
[1778281599267,22.9,80223.66,0.0,0.19871,0.00019,18.02809]
[1778281600261,22.9,80223.66,0.0,0.19871,0.00019,18.02809]
[1778281600300,22.9,80223.66,0.0,0.19871,0.00019,18.02809]
[1778281604596,22.9,80223.31,0.0,0.19865,0.00019,18.02452]
[1778281604651,22.9,80223.31,0.0,0.19865,0.00019,18.02452]
[1778281609408,22.9,80223.31,0.0,0.19866,0.00019,18.02543]
[1778281609469,22.9,80223.31,0.0,0.19866,0.00019,18.02543]
[1778281615095,22.9,80221.96,0.0,0.19842,0.00019,18.01174]
[1778281615125,22.9,80221.96,0.0,0.19842,0.00019,18.01174]
[1778281619353,22.9,80221.65,0.0,0.19837,0.00019,18.00898]
[1778281619386,22.9,80221.65,0.0,0.19837,0.00019,18.00898]
[1778281623399,22.9,80224.58,0.0,0.19893,0.00019,18.04044]
[1778281623433,22.9,80224.58,0.0,0.19893,0.00019,18.04044]
[1778281624398,22.9,80229.63,0.0,0.19989,0.00019,18.09384]
[1778281624455,22.9,80229.63,0.0,0.19989,0.00019,18.09384]
[1778281624589,22.9,80229.63,0.0,0.19989,0.00019,18.09384]
[1778281624687,22.9,80227.78,0.0,0.19955,0.00019,18.07462]
[1778281630382,22.91,80227.34,0.0,0.19949,0.00019,18.07155]
[1778281634354,22.91,80227.07,0.0,0.19945,0.00019,18.0695]
[1778281634400,22.91,80227.07,0.0,0.19945,0.00019,18.0695]
[1778281639549,22.91,80229.08,0.0,0.19986,0.00019,18.09222]
[1778281644583,22.91,80230.81,0.0,0.20021,0.00019,18.11173]
[1778281649619,22.91,80231.56,0.0,0.20038,0.00019,18.12094]
[1778281654653,22.92,80232.3,0.0,0.20051,0.00019,18.12551]
[1778281659688,22.92,80233.26,0.0,0.20072,0.00019,18.13697]
[1778281664731,22.92,80234.39,0.0,0.20096,0.00019,18.15019]
[1778281670663,22.92,80235.31,0.0,0.20116,0.00019,18.16151]
[1778281675801,22.93,80233.5,0.0,0.20084,0.00019,18.14392]
[1778281680835,22.93,80233.95,0.0,0.20095,0.00019,18.14996]
[1778281685870,22.93,80233.27,0.0,0.20085,0.00019,18.14406]
[1778281692921,22.93,80234.16,0.0,0.20105,0.00019,18.15516]
[1778281696026,22.93,80234.16,0.0,0.20105,0.00019,18.15516]
[1778281696066,22.93,80234.16,0.0,0.20105,0.00019,18.15516]
[1778281698368,22.94,80234.89,0.0,0.2012,0.00019,18.1635]
[1778281698737,22.94,80234.89,0.0,0.2012,0.00019,18.1635]
[1778281698772,22.94,80234.89,0.0,0.2012,0.00019,18.1635]
[1778281698816,22.94,80237.07,0.0,0.20161,0.00019,18.1864]
[1778281703997,22.94,80238.34,0.0,0.20186,0.00019,18.19989]
[1778281709160,22.94,80239.19,0.0,0.20203,0.00019,18.20916]
[1778281710627,22.94,80239.71,0.0,0.20214,0.00019,18.21509]
[1778281710683,22.94,80239.71,0.0,0.20214,0.00019,18.21532]
[1778281715853,22.94,80239.71,0.0,0.20214,0.00019,18.21532]
[1778281721120,22.94,80242.02,0.0,0.20258,0.00019,18.23691]
[1778281726157,22.94,80242.01,0.0,0.2026,0.00019,18.23782]
[1778281732197,22.95,80241.9,0.0,0.2026,0.00019,18.23787]
[1778281738239,22.95,80243.16,0.0,0.20286,0.00019,18.25221]
[1778281743299,22.95,80244.87,0.0,0.2032,0.00019,18.27086]
[1778281744617,22.95,80241.52,0.0,0.20257,0.00019,18.23624]
[1778281744668,22.95,80241.52,0.0,0.20257,0.00019,18.23624]
[1778281747746,22.95,80240.52,0.0,0.20239,0.00019,18.22623]
[1778281747782,22.95,80240.52,0.0,0.20239,0.00019,18.22623]
[1778281748477,22.95,80239.77,0.0,0.20225,0.00019,18.21882]
[1778281748526,22.95,80239.77,0.0,0.20225,0.00019,18.21882]
[1778281752171,22.95,80237.33,0.0,0.2018,0.00019,18.19396]
[1778281752241,22.95,80237.03,0.0,0.20175,0.00019,18.19105]
[1778281760513,22.96,80238.34,0.0,0.20203,0.00019,18.20617]
[1778281761343,22.96,80238.06,0.0,0.20198,0.00019,18.20394]
[1778281761365,22.96,80238.06,0.0,0.20198,0.00019,18.20394]
[1778281766710,22.96,80239.83,0.0,0.20234,0.00019,18.22366]
[1778281766720,22.96,80239.83,0.0,0.20234,0.00019,18.22366]
[1778281773492,22.96,80243.58,0.0,0.20305,0.00019,18.25991]
[1778281778526,22.96,80244.37,0.0,0.20322,0.00019,18.26916]
[1778281783562,22.97,80244.66,0.0,0.20329,0.00019,18.27321]
[1778281784400,22.97,80244.66,0.0,0.20329,0.00019,18.27321]
[1778281784432,22.97,80244.66,0.0,0.20329,0.00019,18.27321]
[1778281786401,22.97,80245.16,0.0,0.2034,0.00019,18.27883]
[1778281786415,22.97,80245.16,0.0,0.2034,0.00019,18.27883]
[1778281792629,22.97,80247.09,0.0,0.20379,0.00019,18.30031]
[1778281798666,22.97,80247.31,0.0,0.20385,0.00019,18.30368]
[1778281803702,22.97,80247.55,0.0,0.20391,0.00019,18.30706]
[1778281808738,22.97,80247.68,0.0,0.20396,0.00019,18.30932]
[1778281819810,22.98,80247.77,0.0,0.20401,0.00019,18.31223]
[1778281825855,22.98,80247.87,0.0,0.20405,0.00019,18.31439]
[1778281828379,22.98,80248.2,0.0,0.20412,0.00019,18.31802]
[1778281828400,22.98,80248.2,0.0,0.20412,0.00019,18.31802]
[1778281833916,22.98,80248.47,0.0,0.20416,0.00019,18.31761]
[1778281838948,22.98,80247.99,0.0,0.20408,0.00019,18.3136]
[1778281839729,22.98,80247.99,0.0,0.20408,0.00019,18.3136]
[1778281839830,22.98,80247.06,0.0,0.20391,0.00019,18.30412]
[1778281842093,22.98,80247.06,0.0,0.20392,0.00019,18.30434]
[1778281845892,22.99,80247.17,0.0,0.20394,0.00019,18.30592]
[1778281845998,22.99,80246.59,0.0,0.20385,0.00019,18.30051]
[1778281851145,22.99,80244.45,0.0,0.20345,0.00019,18.27908]
[1778281851747,22.99,80244.61,0.0,0.20349,0.00019,18.28097]
[1778281851779,22.99,80244.61,0.0,0.20349,0.00019,18.28097]
[1778281852020,22.99,80244.61,0.0,0.20349,0.00019,18.28097]
[1778281852060,22.99,80246.38,0.0,0.20383,0.00019,18.29965]
[1778281853247,22.99,80246.38,0.0,0.20383,0.00019,18.29965]
[1778281853261,22.99,80246.38,0.0,0.20383,0.00019,18.29965]
[1778281853999,22.99,80246.85,0.0,0.20392,0.00019,18.30478]
[1778281854018,22.99,80246.85,0.0,0.20392,0.00019,18.30478]
[1778281854071,22.99,80246.85,0.0,0.20392,0.00019,18.30478]
[1778281854118,22.99,80246.97,0.0,0.20395,0.00019,18.30625]
[1778281860100,22.99,80247.06,0.0,0.20399,0.00019,18.30845]
[1778281865135,22.99,80248.41,0.0,0.20427,0.00019,18.32359]
[1778281865773,22.99,80248.41,0.0,0.20427,0.00019,18.32359]
[1778281865809,22.99,80248.41,0.0,0.20427,0.00019,18.32359]
[1778281867315,22.99,80247.69,0.0,0.20414,0.00019,18.31629]
[1778281867341,22.99,80247.69,0.0,0.20414,0.00019,18.31629]
[1778281868835,22.99,80248.23,0.0,0.20425,0.00019,18.32235]
[1778281868846,22.99,80248.23,0.0,0.20425,0.00019,18.32235]
[1778281869576,23.0,80249.14,0.0,0.20442,0.00019,18.33205]
[1778281869603,23.0,80249.14,0.0,0.20442,0.00019,18.33205]
[1778281880239,23.0,80249.21,0.0,0.20448,0.00019,18.33502]
[1778281885274,23.0,80249.46,0.0,0.20455,0.00019,18.33862]
[1778281890310,23.0,80249.54,0.0,0.20458,0.00019,18.34044]
[1778281892324,23.0,80250.24,0.0,0.20469,0.00019,18.34355]
[1778281898366,23.01,80250.91,0.0,0.20484,0.00019,18.35165]
[1778281904406,23.01,80252.87,0.0,0.20523,0.00019,18.37305]
[1778281909443,23.01,80252.77,0.0,0.20522,0.00019,18.37278]
[1778281918510,23.01,80253.21,0.0,0.20534,0.00019,18.37877]
[1778281923870,23.01,80252.03,0.0,0.20512,0.00019,18.3671]
[1778281928966,23.01,80252.46,0.0,0.20521,0.00019,18.37186]
[1778281934614,23.02,80252.39,0.0,0.20522,0.00019,18.3726]
[1778281939264,23.02,80252.06,0.0,0.20517,0.00019,18.36961]
[1778281939342,23.02,80251.55,0.0,0.20507,0.00019,18.36445]
[1778281942328,23.02,80261.18,0.0,0.20692,0.00019,18.46484]
[1778281947338,23.02,80260.09,0.0,0.20672,0.00019,18.45378]
[1778281948406,23.02,80260.09,0.0,0.20672,0.00019,18.45378]
[1778281948412,23.02,80260.09,0.0,0.20672,0.00019,18.45382]
[1778281948443,23.02,80260.09,0.0,0.20672,0.00019,18.45382]
[1778281954030,23.02,80258.32,0.0,0.20635,0.00019,18.43106]
[1778281959087,23.02,80257.63,0.0,0.20622,0.00019,18.42393]
[1778281959654,23.02,80257.07,0.0,0.20611,0.00019,18.41816]
[1778281962021,23.02,80257.07,0.0,0.20611,0.00019,18.41817]
[1778281966285,23.02,80254.68,0.0,0.20565,0.00019,18.39338]
[1778281967758,23.02,80254.02,0.0,0.20553,0.00019,18.38652]
[1778281971178,23.02,80254.02,0.0,0.20553,0.00019,18.38653]
[1778281976911,23.02,80252.1,0.0,0.20516,0.00019,18.36662]
[1778281981946,23.02,80251.9,0.0,0.20512,0.00019,18.36452]
[1778281986981,23.02,80252.31,0.0,0.2052,0.00019,18.3687]
[1778281992018,23.02,80251.32,0.0,0.20501,0.00019,18.35829]
[1778281997053,23.02,80249.73,0.0,0.2047,0.00019,18.34164]
[1778282002202,23.02,80248.57,0.0,0.20448,0.00019,18.32951]
[1778282009876,23.02,80246.25,0.0,0.20404,0.00019,18.30543]
[1778282010145,23.02,80246.49,0.0,0.20409,0.00019,18.30799]
[1778282011524,23.02,80245.65,0.0,0.20389,0.00019,18.29469]
[1778282011917,23.02,80245.65,0.0,0.20389,0.00019,18.29469]
[1778282014627,23.02,80245.65,0.0,0.20389,0.00019,18.29474]
[1778282014637,23.02,80245.65,0.0,0.20389,0.00019,18.29474]
[1778282016014,23.02,80245.41,0.0,0.20385,0.00019,18.29215]
[1778282018067,23.02,80245.74,0.0,0.20391,0.00019,18.29554]
[1778282018353,23.02,80245.74,0.0,0.20391,0.00019,18.29554]
[1778282018363,23.02,80245.74,0.0,0.20391,0.00019,18.29554]
[1778282025249,23.02,80245.88,0.0,0.20394,0.00019,18.2972]
[1778282030285,23.02,80245.67,0.0,0.2039,0.00019,18.29511]
[1778282035319,23.02,80246.31,0.0,0.20402,0.00019,18.30187]
[1778282036966,23.02,80246.31,0.0,0.20402,0.00019,18.30187]
[1778282037343,23.02,80245.76,0.0,0.20392,0.00019,18.29617]
[1778282039281,23.02,80242.4,0.0,0.20328,0.00019,18.26119]
[1778282039331,23.02,80242.4,0.0,0.20328,0.00019,18.26119]
[1778282040069,23.02,80237.97,0.0,0.20244,0.00019,18.21498]
[1778282040101,23.02,80237.97,0.0,0.20244,0.00019,18.21498]
[1778282040689,23.02,80238.35,0.0,0.20251,0.00019,18.21898]
[1778282040701,23.02,80238.35,0.0,0.20251,0.00019,18.21898]
[1778282047205,23.02,80238.44,0.0,0.20253,0.00019,18.22019]
[1778282047230,23.02,80238.44,0.0,0.20253,0.00019,18.22019]
[1778282049575,23.02,80240.48,0.0,0.20292,0.00019,18.24168]
[1778282049599,23.02,80240.48,0.0,0.20292,0.00019,18.24168]
[1778282056455,23.02,80242.51,0.0,0.20332,0.00019,18.26324]
[1778282056490,23.02,80242.51,0.0,0.20332,0.00019,18.26324]
[1778282063407,23.02,80243.84,0.0,0.20359,0.00019,18.27806]
[1778282068551,23.02,80245.53,0.0,0.20392,0.00019,18.29612]
[1778282073138,23.02,80245.66,0.0,0.20392,0.00019,18.2933]
[1778282073232,23.02,80245.66,0.0,0.20392,0.00019,18.2933]
[1778282073361,23.02,80245.66,0.0,0.20392,0.00019,18.2933]
[1778282073447,23.02,80245.75,0.0,0.20394,0.00019,18.29455]
[1778282073788,23.02,80245.75,0.0,0.20394,0.00019,18.29455]
[1778282075450,23.02,80243.92,0.0,0.20359,0.00019,18.27566]
[1778282075500,23.02,80243.92,0.0,0.20359,0.00019,18.27566]
[1778282076194,23.02,80241.61,0.0,0.20316,0.00019,18.2517]
[1778282077124,23.02,80240.97,0.0,0.20304,0.00019,18.24515]
[1778282080084,23.03,80238.99,0.0,0.20267,0.00019,18.22477]
[1778282082799,23.03,80235.39,0.0,0.20199,0.00019,18.18765]
[1778282083687,23.03,80230.56,0.0,0.20107,0.00019,18.13704]
[1778282087463,23.03,80227.28,0.0,0.20045,0.00019,18.10267]
[1778282087486,23.03,80223.94,0.0,0.19982,0.00019,18.06772]
[1778282092091,23.03,80223.16,0.0,0.19968,0.00019,18.05963]
[1778282092227,23.03,80223.16,0.0,0.19968,0.00019,18.05963]
[1778282093881,23.03,80221.93,0.0,0.19945,0.00019,18.04695]
[1778282099789,23.02,80215.76,0.0,0.19827,0.00019,17.98135]
[1778282104825,23.02,80215.15,0.0,0.19815,0.00019,17.97421]
[1778282109858,23.02,80214.21,0.0,0.19796,0.00019,17.96362]
[1778282117911,23.02,80212.6,0.0,0.19765,0.00019,17.94636]
[1778282118043,23.02,80212.6,0.0,0.19765,0.00019,17.94636]
[1778282118380,23.02,80212.6,0.0,0.19765,0.00019,17.94636]
[1778282118528,23.02,80210.35,0.0,0.19723,0.00019,17.92259]
[1778282119315,23.02,80210.35,0.0,0.19723,0.00019,17.92259]
[1778282119362,23.02,80200.12,0.0,0.19532,0.00019,17.81499]
[1778282120492,23.02,80200.12,0.0,0.19532,0.00019,17.81499]
[1778282125970,23.02,80198.29,0.0,0.19498,0.00019,17.7957]
[1778282134026,23.02,80196.85,0.0,0.19467,0.00019,17.77584]
[1778282139061,23.02,80196.0,0.0,0.19452,0.00019,17.76717]
[1778282143568,23.02,80195.72,0.0,0.19447,0.00019,17.76464]
[1778282143901,23.02,80195.31,0.0,0.1944,0.00019,17.76046]
[1778282144087,23.02,80195.31,0.0,0.1944,0.00019,17.76046]
[1778282144131,23.02,80195.31,0.0,0.1944,0.00019,17.76046]
[1778282144366,23.02,80185.53,0.0,0.1926,0.00018,17.65749]
[1778282145948,23.02,80185.53,0.0,0.1926,0.00018,17.65765]
[1778282146111,23.02,80175.74,0.0,0.1908,0.00018,17.55437]
[1778282147130,23.02,80175.74,0.0,0.1908,0.00018,17.55437]
[1778282149179,23.02,80175.88,0.0,0.19083,0.00018,17.55587]
[1778282152905,23.02,80176.5,0.0,0.19094,0.00018,17.56249]
[1778282152924,23.02,80176.5,0.0,0.19094,0.00018,17.56249]
[1778282153010,23.02,80176.5,0.0,0.19094,0.00018,17.56249]
[1778282153056,23.02,80176.5,0.0,0.19094,0.00018,17.56249]
[1778282153187,23.02,80176.5,0.0,0.19094,0.00018,17.56249]
[1778282153263,23.02,80164.17,0.0,0.18869,0.00018,17.43222]
[1778282154375,23.02,80164.17,0.0,0.18869,0.00018,17.43222]
[1778282154598,23.02,80164.17,0.0,0.18869,0.00018,17.43222]
[1778282154444,23.02,80153.37,0.0,0.18673,0.00018,17.31807]
[1778282155510,23.02,80153.39,0.0,0.18674,0.00018,17.31835]
[1778282156066,23.02,80153.39,0.0,0.18674,0.00018,17.31835]
[1778282156226,23.02,80153.02,0.0,0.18667,0.00018,17.3145]
[1778282157101,23.02,80153.02,0.0,0.18667,0.00018,17.3145]
[1778282162222,23.02,80152.44,0.0,0.18658,0.00018,17.30903]
[1778282163553,23.02,80152.44,0.0,0.18658,0.00018,17.30903]
[1778282163563,23.02,80157.42,0.0,0.18748,0.00018,17.36191]
[1778282166383,23.02,80157.45,0.0,0.18749,0.00018,17.36241]
[1778282172292,23.03,80157.07,0.0,0.18743,0.00018,17.35899]
[1778282174273,23.03,80156.99,0.0,0.18742,0.00018,17.35823]
[1778282174432,23.03,80156.99,0.0,0.18742,0.00018,17.35823]
[1778282174469,23.03,80157.7,0.0,0.18755,0.00018,17.36582]
[1778282178322,23.03,80164.87,0.0,0.18887,0.00018,17.44233]
[1778282178329,23.03,80164.87,0.0,0.18887,0.00018,17.44233]
[1778282178413,23.03,80168.4,0.0,0.18951,0.00018,17.47987]
[1778282184252,23.03,80174.43,0.0,0.19065,0.00018,17.54579]
[1778282189414,23.03,80175.41,0.0,0.19086,0.00018,17.55781]
[1778282195457,23.04,80172.97,0.0,0.19042,0.00018,17.52957]
[1778282200494,23.04,80177.66,0.0,0.1913,0.00018,17.5805]
[1778282205531,23.04,80180.38,0.0,0.1918,0.00018,17.60929]
[1778282206672,23.04,80180.38,0.0,0.1918,0.00018,17.60929]
[1778282207322,23.04,80184.1,0.0,0.19249,0.00018,17.64848]
[1778282207380,23.04,80184.1,0.0,0.19249,0.00018,17.64848]
[1778282209979,23.04,80188.04,0.0,0.19322,0.00018,17.69036]
[1778282210024,23.04,80188.04,0.0,0.19322,0.00018,17.69036]
[1778282210771,23.04,80187.1,0.0,0.19305,0.00018,17.68064]
[1778282212503,23.04,80185.77,0.0,0.19281,0.00018,17.66678]
[1778282212566,23.04,80185.77,0.0,0.19281,0.00018,17.66678]
[1778282214863,23.04,80185.76,0.0,0.19281,0.00018,17.66712]
[1778282216937,23.04,80185.76,0.0,0.19282,0.00018,17.66728]
[1778282218966,23.04,80186.06,0.0,0.19288,0.00018,17.67088]
[1778282224665,23.04,80184.41,0.0,0.19259,0.00018,17.65436]
[1778282229700,23.05,80185.59,0.0,0.19282,0.00018,17.66747]
[1778282232662,23.05,80189.29,0.0,0.19351,0.00018,17.70671]
[1778282232669,23.05,80189.29,0.0,0.19351,0.00018,17.70671]
[1778282232725,23.05,80190.76,0.0,0.19378,0.00018,17.72229]
[1778282232875,23.05,80190.76,0.0,0.19378,0.00018,17.72229]
[1778282232877,23.05,80190.76,0.0,0.19378,0.00018,17.72229]
[1778282238479,23.05,80195.63,0.0,0.19469,0.00019,17.77379]
[1778282239498,23.05,80199.61,0.0,0.19543,0.00019,17.81562]
[1778282240638,23.05,80201.72,0.0,0.19582,0.00019,17.83775]
[1778282241551,23.05,80203.25,0.0,0.1961,0.00019,17.85377]
[1778282242124,23.05,80204.54,0.0,0.19634,0.00019,17.86724]
[1778282243589,23.05,80209.23,0.0,0.19721,0.00019,17.91635]
[1778282243664,23.05,80209.23,0.0,0.19721,0.00019,17.91635]
[1778282243696,23.05,80209.23,0.0,0.19721,0.00019,17.91635]
[1778282246073,23.05,80209.07,0.0,0.19718,0.00019,17.9144]
[1778282246114,23.05,80209.07,0.0,0.19718,0.00019,17.9144]
[1778282247686,23.05,80209.7,0.0,0.19729,0.00019,17.92072]
[1778282247730,23.05,80209.7,0.0,0.19729,0.00019,17.92072]
[1778282250263,23.04,80211.11,0.0,0.19754,0.00019,17.93502]
[1778282252438,23.04,80210.27,0.0,0.19738,0.00019,17.92589]
[1778282256033,23.04,80213.24,0.0,0.19789,0.00019,17.95208]
[1778282261319,23.04,80219.81,0.0,0.19912,0.00019,18.02051]
[1778282266044,23.04,80220.39,0.0,0.19922,0.00019,18.02614]
[1778282270507,23.04,80220.8,0.0,0.19929,0.00019,18.0299]
[1778282270602,23.04,80222.17,0.0,0.19954,0.00019,18.04412]
[1778282276022,23.04,80223.34,0.0,0.19975,0.00019,18.05575]
[1778282281057,23.04,80225.69,0.0,0.2002,0.00019,18.08073]
[1778282286110,23.04,80224.36,0.0,0.19996,0.00019,18.06701]
[1778282292134,23.04,80224.55,0.0,0.19999,0.00019,18.0691]
[1778282295381,23.04,80224.71,0.0,0.20002,0.00019,18.07076]
[1778282295410,23.04,80224.71,0.0,0.20002,0.00019,18.07076]
[1778282298800,23.04,80226.56,0.0,0.20037,0.00019,18.09014]
[1778282298919,23.04,80227.61,0.0,0.20057,0.00019,18.10108]
[1778282300091,23.04,80227.61,0.0,0.20057,0.00019,18.10106]
[1778282300122,23.04,80227.61,0.0,0.20057,0.00019,18.10106]
[1778282303567,23.04,80231.21,0.0,0.20125,0.00019,18.13852]
[1778282305047,23.04,80230.59,0.0,0.20113,0.00019,18.13187]
[1778282310239,23.04,80227.43,0.0,0.20053,0.00019,18.09864]
[1778282310373,23.04,80227.09,0.0,0.20046,0.00019,18.09504]
[1778282316303,23.04,80223.17,0.0,0.19967,0.00019,18.04843]
[1778282322345,23.04,80224.07,0.0,0.19982,0.00019,18.05676]
[1778282327510,23.03,80223.5,0.0,0.1997,0.00019,18.05004]
[1778282333422,23.03,80222.66,0.0,0.19951,0.00019,18.03994]
[1778282338457,23.03,80223.72,0.0,0.1997,0.00019,18.05013]
[1778282345509,23.03,80225.07,0.0,0.19993,0.00019,18.063]
[1778282353565,23.03,80225.36,0.0,0.19996,0.00019,18.06464]
[1778282357683,23.03,80226.51,0.0,0.20017,0.00019,18.07632]
[1778282358300,23.03,80229.01,0.0,0.20063,0.00019,18.10212]
[1778282360363,23.02,80233.77,0.0,0.20153,0.00019,18.15155]
[1778282360375,23.02,80233.77,0.0,0.20153,0.00019,18.15155]
[1778282362147,23.02,80234.23,0.0,0.20161,0.00019,18.15643]
[1778282362155,23.02,80234.23,0.0,0.20161,0.00019,18.15643]
[1778282362628,23.02,80234.23,0.0,0.20162,0.00019,18.15646]
[1778282364093,23.02,80235.42,0.0,0.20184,0.00019,18.16891]
[1778282364117,23.02,80235.42,0.0,0.20184,0.00019,18.16891]
[1778282370685,23.02,80237.97,0.0,0.20233,0.00019,18.1956]
[1778282372901,23.02,80236.88,0.0,0.20208,0.00019,18.17966]
[1778282374668,23.02,80237.76,0.0,0.20225,0.00019,18.18884]
[1778282376950,23.02,80237.55,0.0,0.20219,0.00019,18.18563]
[1778282376987,23.02,80237.55,0.0,0.20219,0.00019,18.18563]
[1778282385656,23.02,80237.57,0.0,0.20215,0.00019,18.18346]
[1778282390825,23.02,80237.82,0.0,0.20218,0.00019,18.18479]
[1778282395861,23.01,80238.56,0.0,0.20229,0.00019,18.19136]
[1778282400895,23.01,80237.9,0.0,0.20215,0.00019,18.18323]
[1778282406937,23.01,80238.44,0.0,0.20222,0.00019,18.18738]
[1778282411973,23.01,80241.08,0.0,0.2027,0.00019,18.21352]
[1778282417006,23.01,80243.26,0.0,0.2031,0.00019,18.23546]
[1778282423049,23.0,80243.42,0.0,0.20311,0.00019,18.23634]
[1778282428086,23.0,80243.19,0.0,0.20306,0.00019,18.23337]
[1778282435135,23.0,80243.14,0.0,0.20298,0.00019,18.22634]
[1778282442185,23.0,80243.21,0.0,0.20294,0.00019,18.22438]
[1778282447218,22.99,80247.38,0.0,0.2037,0.00019,18.2659]
[1778282452254,22.99,80248.89,0.0,0.20395,0.00019,18.2797]
[1778282463332,22.98,80254.03,0.0,0.20489,0.00019,18.33119]
[1778282468366,22.98,80252.84,0.0,0.20465,0.00019,18.31774]
[1778282473402,22.98,80250.68,0.0,0.20422,0.00019,18.29466]
[1778282481457,22.98,80250.22,0.0,0.20408,0.00019,18.28683]
[1778282484430,22.97,80249.12,0.0,0.20385,0.00019,18.2746]
[1778282484751,22.97,80249.12,0.0,0.20385,0.00019,18.2746]
[1778282484875,22.97,80249.12,0.0,0.20385,0.00019,18.2746]
[1778282484910,22.97,80249.12,0.0,0.20385,0.00019,18.2746]
[1778282485486,22.97,80245.35,0.0,0.20312,0.00019,18.23454]
[1778282486646,22.97,80245.35,0.0,0.20312,0.00019,18.23454]
[1778282486666,22.97,80231.23,0.0,0.20043,0.00019,18.0866]
[1778282487348,22.97,80231.23,0.0,0.20043,0.00019,18.0866]
[1778282487474,22.97,80231.23,0.0,0.20043,0.00019,18.0866]
[1778282487575,22.97,80231.43,0.0,0.20047,0.00019,18.08855]
[1778282490790,22.97,80231.02,0.0,0.20039,0.00019,18.08397]
[1778282490890,22.97,80231.59,0.0,0.20049,0.00019,18.08981]
[1778282495411,22.97,80231.7,0.0,0.20047,0.00019,18.086]
[1778282495427,22.97,80231.81,0.0,0.20049,0.00019,18.0869]
[1778282502605,22.97,80231.81,0.0,0.20047,0.00019,18.08608]
[1778282503711,22.97,80231.81,0.0,0.20047,0.00019,18.08608]
[1778282503734,22.97,80229.27,0.0,0.19999,0.00019,18.05934]
[1778282505326,22.97,80229.27,0.0,0.19999,0.00019,18.05925]
[1778282507078,22.97,80229.11,0.0,0.19995,0.00019,18.05737]
[1778282516069,22.97,80227.37,0.0,0.19961,0.00019,18.03842]
[1778282524375,22.97,80224.59,0.0,0.19908,0.00019,18.00896]
[1778282524509,22.97,80224.59,0.0,0.19908,0.00019,18.00896]
[1778282526778,22.97,80213.2,0.0,0.19694,0.00019,17.88892]
[1778282527157,22.97,80213.2,0.0,0.19694,0.00019,17.88892]
[1778282532820,22.97,80217.19,0.0,0.19769,0.00019,17.93138]
[1778282537855,22.97,80220.02,0.0,0.19824,0.00019,17.96185]
[1778282542891,22.97,80221.7,0.0,0.19857,0.00019,17.98036]
[1778282549210,22.97,80221.1,0.0,0.19847,0.00019,17.97482]
[1778282549307,22.97,80221.1,0.0,0.19847,0.00019,17.97482]
[1778282556993,22.97,80219.07,0.0,0.19809,0.00019,17.95098]
[1778282563288,22.98,80218.22,0.0,0.19794,0.00019,17.94249]
[1778282569080,22.98,80220.39,0.0,0.19839,0.00019,17.96741]
[1778282571827,22.98,80215.15,0.0,0.19741,0.00019,17.91275]
[1778282577389,22.98,80214.73,0.0,0.19736,0.00019,17.90983]
[1778282585190,22.99,80215.51,0.0,0.19754,0.00019,17.91995]
[1778282589089,22.99,80216.33,0.0,0.19771,0.00019,17.92929]
[1778282594253,22.99,80217.29,0.0,0.19792,0.00019,17.94106]
[1778282595762,22.99,80217.29,0.0,0.19792,0.00019,17.94106]
[1778282603316,22.99,80217.11,0.0,0.19793,0.00019,17.94142]
[1778282608352,23.0,80217.65,0.0,0.19805,0.00019,17.9483]
[1778282616256,23.0,80217.57,0.0,0.19801,0.00019,17.94377]
[1778282622450,23.0,80217.84,0.0,0.1981,0.00019,17.94855]
[1778282624134,23.0,80217.84,0.0,0.1981,0.00019,17.94855]
[1778282624772,23.0,80217.99,0.0,0.19813,0.00019,17.95011]
[1778282630462,23.0,80217.88,0.0,0.19811,0.00019,17.94888]
[1778282634755,23.0,80217.99,0.0,0.19813,0.00019,17.94997]
[1778282634925,23.0,80217.99,0.0,0.19813,0.00019,17.94997]
[1778282634934,23.0,80217.99,0.0,0.19813,0.00019,17.94997]
[1778282635007,23.0,80217.82,0.0,0.19809,0.00019,17.94817]
[1778282636205,23.0,80217.82,0.0,0.19809,0.00019,17.94817]
[1778282636880,23.0,80217.82,0.0,0.19809,0.00019,17.94817]
[1778282636988,23.0,80217.82,0.0,0.19809,0.00019,17.94817]
[1778282637047,23.0,80217.91,0.0,0.19811,0.00019,17.94908]
[1778282638616,23.0,80217.91,0.0,0.19811,0.00019,17.94907]
[1778282644605,23.0,80217.8,0.0,0.19809,0.00019,17.9478]
[1778282645214,23.0,80217.8,0.0,0.19809,0.00019,17.9478]
[1778282645220,23.0,80217.8,0.0,0.19809,0.00019,17.9478]
[1778282645613,23.0,80217.33,0.0,0.198,0.00019,17.94286]
[1778282648727,23.0,80217.9,0.0,0.19811,0.00019,17.94881]
[1778282649297,23.0,80217.95,0.0,0.19811,0.00019,17.94932]
[1778282649526,23.0,80217.95,0.0,0.19811,0.00019,17.94932]
[1778282649620,23.0,80217.95,0.0,0.19811,0.00019,17.9493]
[1778282653474,23.0,80217.95,0.0,0.19811,0.00019,17.9493]
[1778282659107,23.0,80216.29,0.0,0.1978,0.00019,17.93176]
[1778282659524,23.0,80216.29,0.0,0.1978,0.00019,17.93174]
[1778282659528,23.0,80216.29,0.0,0.1978,0.00019,17.93174]
[1778282659727,23.0,80216.29,0.0,0.1978,0.00019,17.93174]
[1778282660107,23.0,80215.28,0.0,0.19761,0.00019,17.92112]
[1778282661576,23.0,80215.28,0.0,0.19761,0.00019,17.9211]
[1778282661724,23.0,80214.04,0.0,0.19738,0.00019,17.90806]
[1778282667230,23.0,80214.64,0.0,0.19749,0.00019,17.91432]
[1778282671407,23.0,80213.83,0.0,0.19733,0.00019,17.90566]
[1778282671416,23.0,80213.83,0.0,0.19733,0.00019,17.90566]
[1778282671839,23.0,80213.83,0.0,0.19733,0.00019,17.90566]
[1778282672009,23.0,80212.03,0.0,0.19696,0.00019,17.88214]
[1778282677789,23.0,80209.71,0.0,0.19653,0.00019,17.8579]
[1778282682872,23.0,80210.44,0.0,0.19667,0.00019,17.86574]
[1778282684101,23.0,80210.44,0.0,0.19667,0.00019,17.86574]
[1778282684936,23.0,80211.24,0.0,0.19682,0.00019,17.87417]
[1778282685730,23.0,80211.04,0.0,0.19678,0.00019,17.87209]
[1778282692943,23.0,80211.27,0.0,0.19683,0.00019,17.8747]
[1778282693278,23.0,80211.27,0.0,0.19683,0.00019,17.8747]
[1778282693308,23.0,80211.27,0.0,0.19683,0.00019,17.8747]
[1778282693463,23.0,80211.27,0.0,0.19683,0.00019,17.8747]
[1778282694359,23.0,80210.56,0.0,0.1967,0.00019,17.86726]
[1778282694748,23.0,80210.56,0.0,0.1967,0.00019,17.86726]
[1778282694801,23.0,80210.56,0.0,0.1967,0.00019,17.86726]
[1778282694960,23.0,80206.68,0.0,0.19597,0.00019,17.82638]
[1778282696408,23.0,80199.46,0.0,0.19463,0.00019,17.75036]
[1778282702006,23.0,80200.68,0.0,0.19486,0.00019,17.76353]
[1778282704479,23.0,80202.16,0.0,0.19514,0.00019,17.77936]
[1778282704620,23.0,80202.16,0.0,0.19514,0.00019,17.77936]
[1778282710061,23.0,80202.59,0.0,0.19524,0.00019,17.78485]
[1778282715097,23.0,80201.46,0.0,0.19504,0.00019,17.77366]
[1778282720131,23.01,80201.08,0.0,0.19498,0.00019,17.77026]
[1778282722405,23.01,80200.97,0.0,0.19496,0.00019,17.7693]
[1778282722413,23.01,80200.97,0.0,0.19496,0.00019,17.7693]
[1778282722480,23.01,80200.97,0.0,0.19496,0.00019,17.7693]
[1778282722560,23.01,80200.97,0.0,0.19496,0.00019,17.7693]
[1778282723152,23.01,80200.78,0.0,0.19493,0.00019,17.76738]
[1778282723491,23.01,80200.78,0.0,0.19493,0.00019,17.76738]
[1778282724934,23.01,80202.14,0.0,0.19518,0.00019,17.78178]
[1778282724974,23.01,80202.14,0.0,0.19518,0.00019,17.78178]
[1778282725571,23.01,80206.34,0.0,0.19597,0.00019,17.82601]
[1778282726308,23.01,80207.13,0.0,0.19611,0.00019,17.83431]
[1778282726384,23.01,80207.13,0.0,0.19611,0.00019,17.83431]
[1778282726779,23.01,80207.13,0.0,0.19611,0.00019,17.83431]
[1778282732318,23.01,80207.99,0.0,0.19623,0.00019,17.83863]
[1778282738257,23.0,80214.76,0.0,0.19749,0.00019,17.90919]
[1778282743450,23.0,80214.08,0.0,0.19735,0.00019,17.9014]
[1778282750341,23.0,80211.78,0.0,0.19691,0.00019,17.87649]
[1778282755375,23.0,80210.2,0.0,0.1966,0.00019,17.85935]
[1778282760411,23.0,80209.36,0.0,0.19644,0.00019,17.85015]
[1778282765968,23.0,80208.39,0.0,0.19625,0.00019,17.83969]
[1778282773504,23.0,80207.19,0.0,0.19602,0.00019,17.82647]
[1778282778934,23.0,80206.08,0.0,0.19581,0.00019,17.81456]
[1778282784580,23.0,80199.85,0.0,0.19465,0.00019,17.74895]
[1778282791176,23.0,80198.65,0.0,0.19442,0.00019,17.73633]
[1778282796664,23.0,80197.41,0.0,0.19416,0.00019,17.71879]
[1778282802581,23.0,80197.71,0.0,0.19422,0.00019,17.72199]
[1778282808798,23.0,80201.1,0.0,0.19485,0.00019,17.75773]
[1778282814792,23.0,80204.6,0.0,0.1955,0.00019,17.79458]
[1778282820836,23.0,80203.84,0.0,0.19536,0.00019,17.78652]
[1778282826877,23.0,80204.21,0.0,0.19542,0.00019,17.79034]
[1778282838960,23.0,80204.16,0.0,0.19541,0.00019,17.78962]
[1778282848996,23.0,80203.91,0.0,0.19536,0.00019,17.78681]
[1778282854072,23.0,80203.99,0.0,0.19534,0.00019,17.78294]
[1778282861121,23.0,80203.83,0.0,0.1953,0.00019,17.78108]
[1778282867163,23.0,80203.81,0.0,0.1953,0.00019,17.78072]
[1778282872199,23.0,80203.43,0.0,0.19522,0.00019,17.77659]
[1778282877234,23.0,80203.3,0.0,0.1952,0.00019,17.7751]
[1778282883278,23.0,80203.61,0.0,0.19525,0.00019,17.7782]
[1778282888315,23.0,80203.57,0.0,0.19524,0.00019,17.77763]
[1778282893348,23.0,80204.49,0.0,0.19541,0.00019,17.78713]
[1778282898384,23.0,80205.21,0.0,0.19554,0.00019,17.79451]
[1778282902031,23.0,80204.93,0.0,0.19549,0.00019,17.79145]
[1778282902256,23.0,80204.93,0.0,0.19549,0.00019,17.79145]
[1778282908692,23.0,80206.73,0.0,0.19582,0.00019,17.81014]
[1778282914600,23.0,80207.21,0.0,0.19587,0.00019,17.81045]
[1778282920543,22.99,80208.01,0.0,0.19602,0.00019,17.81883]
[1778282925573,22.99,80209.13,0.0,0.19623,0.00019,17.83049]
[1778282930611,22.99,80209.19,0.0,0.19623,0.00019,17.831]
[1778282935984,22.99,80208.86,0.0,0.19617,0.00019,17.82751]
[1778282941087,22.99,80207.24,0.0,0.19587,0.00019,17.81054]
[1778282946177,22.99,80206.21,0.0,0.19568,0.00019,17.79973]
[1778282947252,22.99,80206.27,0.0,0.19569,0.00019,17.80037]
[1778282948213,22.99,80205.81,0.0,0.19561,0.00019,17.79553]
[1778282949575,22.99,80205.49,0.0,0.19555,0.00019,17.79217]
[1778282953163,22.99,80205.42,0.0,0.19553,0.00019,17.79144]
[1778282957205,22.99,80205.02,0.0,0.19546,0.00019,17.78722]
[1778282962227,22.99,80205.03,0.0,0.19546,0.00019,17.78724]
[1778282967247,22.99,80205.79,0.0,0.1956,0.00019,17.79518]
[1778282972265,22.99,80206.86,0.0,0.19576,0.00019,17.80185]
[1778282977280,22.99,80207.44,0.0,0.19587,0.00019,17.808]
[1778282982282,22.99,80207.76,0.0,0.19593,0.00019,17.81143]
[1778282987297,22.99,80208.55,0.0,0.19608,0.00019,17.81983]
[1778282992307,23.0,80208.69,0.0,0.19611,0.00019,17.82145]
[1778282997325,23.0,80208.25,0.0,0.19603,0.00019,17.817]
[1778283000438,23.0,80195.35,0.0,0.19364,0.00019,17.68133]
[1778283002897,23.0,80193.4,0.0,0.19328,0.00019,17.66106]
[1778283002966,23.0,80193.4,0.0,0.19328,0.00019,17.66106]
[1778283008163,23.0,80189.7,0.0,0.19262,0.00018,17.62353]
[1778283013198,23.0,80186.11,0.0,0.19197,0.00018,17.58647]
[1778283014600,23.0,80187.06,0.0,0.19215,0.00018,17.59665]
[1778283014607,23.0,80187.06,0.0,0.19215,0.00018,17.59665]
[1778283015216,23.0,80187.06,0.0,0.19215,0.00018,17.59681]
[1778283015978,23.0,80187.06,0.0,0.19215,0.00018,17.59681]
[1778283016583,23.0,80185.18,0.0,0.19181,0.00018,17.57705]
[1778283017979,23.0,80185.18,0.0,0.19181,0.00018,17.57694]
[1778283020047,23.0,80183.21,0.0,0.19144,0.00018,17.55602]
[1778283020249,23.0,80184.03,0.0,0.19159,0.00018,17.56464]
[1778283025284,23.0,80187.25,0.0,0.19218,0.00018,17.59835]
[1778283030289,23.0,80189.9,0.0,0.19267,0.00018,17.62609]
[1778283030327,23.0,80189.9,0.0,0.19266,0.00018,17.62591]
[1778283033056,23.0,80189.9,0.0,0.19263,0.00018,17.62123]
[1778283033748,23.0,80193.33,0.0,0.19326,0.00019,17.65722]
[1778283034614,23.0,80193.33,0.0,0.19326,0.00019,17.65711]
[1778283034623,23.0,80193.33,0.0,0.19326,0.00019,17.65711]
[1778283035354,23.0,80194.03,0.0,0.19338,0.00019,17.66439]
[1778283035837,23.0,80194.03,0.0,0.19338,0.00019,17.66439]
[1778283035848,23.0,80194.03,0.0,0.19338,0.00019,17.66439]
[1778283036361,23.0,80192.58,0.0,0.19311,0.00019,17.64901]
[1778283036649,23.0,80192.58,0.0,0.19311,0.00019,17.64901]
[1778283036736,23.0,80192.58,0.0,0.19311,0.00019,17.64901]
[1778283037313,23.0,80192.58,0.0,0.19311,0.00019,17.64901]
[1778283037323,23.0,80192.58,0.0,0.19311,0.00019,17.64901]
[1778283037368,23.0,80193.51,0.0,0.19328,0.00019,17.65875]
[1778283042403,23.0,80194.02,0.0,0.19339,0.00019,17.66459]
[1778283046710,23.0,80199.07,0.0,0.19433,0.00019,17.7183]
[1778283046712,23.0,80199.07,0.0,0.19433,0.00019,17.7183]
[1778283046761,23.0,80199.07,0.0,0.19433,0.00019,17.71842]
[1778283048567,23.0,80199.07,0.0,0.19433,0.00019,17.71842]
[1778283048766,23.0,80199.07,0.0,0.19434,0.00019,17.71854]
[1778283049453,23.0,80200.06,0.0,0.19452,0.00019,17.72909]
[1778283054487,23.0,80202.35,0.0,0.19496,0.00019,17.75378]
[1778283056872,23.0,80202.31,0.0,0.19496,0.00019,17.75355]
[1778283057508,23.0,80201.75,0.0,0.19485,0.00019,17.74775]
[1778283060931,23.0,80202.17,0.0,0.19493,0.00019,17.7519]
[1778283061537,23.0,80203.35,0.0,0.19514,0.00019,17.76424]
[1778283063318,23.0,80198.12,0.0,0.19417,0.00019,17.70908]
[1778283064752,23.0,80195.31,0.0,0.19365,0.00019,17.67943]
[1778283064996,23.0,80195.31,0.0,0.19365,0.00019,17.67943]
[1778283065167,23.0,80195.31,0.0,0.19365,0.00019,17.67943]
[1778283066491,23.0,80194.27,0.0,0.19346,0.00019,17.66847]
[1778283067281,23.0,80189.91,0.0,0.19265,0.00018,17.62249]
[1778283072621,23.0,80183.19,0.0,0.19142,0.00018,17.55194]
[1778283077660,23.0,80180.78,0.0,0.19098,0.00018,17.52686]
[1778283083699,23.0,80178.43,0.0,0.19056,0.00018,17.50277]
[1778283090692,23.01,80174.58,0.0,0.18987,0.00018,17.46301]
[1778283095784,23.01,80171.76,0.0,0.18934,0.00018,17.42967]
[1778283101825,23.01,80171.67,0.0,0.18934,0.00018,17.42994]
[1778283106859,23.01,80169.82,0.0,0.18903,0.00018,17.41144]
[1778283113909,23.01,80163.76,0.0,0.18796,0.00018,17.34931]
[1778283119265,23.02,80165.35,0.0,0.18826,0.00018,17.36721]
[1778283124985,23.02,80171.77,0.0,0.18946,0.00018,17.43674]
[1778283130023,23.02,80171.29,0.0,0.18939,0.00018,17.43246]
[1778283136067,23.02,80170.52,0.0,0.18926,0.00018,17.42515]
[1778283141265,23.02,80169.8,0.0,0.18914,0.00018,17.41798]
[1778283142392,23.02,80169.51,0.0,0.18909,0.00018,17.41501]
[1778283142582,23.02,80169.51,0.0,0.18909,0.00018,17.41501]
[1778283143450,23.02,80172.37,0.0,0.18961,0.00018,17.44535]
[1778283146830,23.02,80171.07,0.0,0.18938,0.00018,17.43175]
[1778283146949,23.02,80171.07,0.0,0.18938,0.00018,17.43175]
[1778283147051,23.02,80171.07,0.0,0.18938,0.00018,17.43175]
[1778283147076,23.02,80171.07,0.0,0.18938,0.00018,17.43175]
[1778283147401,23.02,80171.07,0.0,0.18938,0.00018,17.43175]
[1778283153186,23.02,80180.74,0.0,0.1911,0.00018,17.52846]
[1778283158222,23.02,80181.18,0.0,0.19117,0.00018,17.53225]
[1778283163265,23.02,80181.47,0.0,0.1912,0.00018,17.53444]
[1778283171320,23.02,80181.79,0.0,0.19124,0.00018,17.53653]
[1778283177362,23.01,80185.83,0.0,0.19197,0.00018,17.57818]
[1778283183405,23.01,80186.83,0.0,0.19213,0.00018,17.58771]
[1778283188441,23.01,80190.99,0.0,0.19288,0.00018,17.63061]
[1778283196201,23.01,80191.98,0.0,0.19306,0.00018,17.64043]
[1778283197712,23.01,80192.0,0.0,0.19304,0.00019,17.63962]
[1778283199811,23.01,80192.48,0.0,0.19312,0.00019,17.64408]
[1778283206570,23.0,80194.03,0.0,0.19338,0.00019,17.65906]
[1778283210748,23.0,80194.4,0.0,0.19344,0.00019,17.66236]
[1778283210977,23.0,80194.0,0.0,0.19336,0.00019,17.65795]
[1778283212579,23.0,80193.96,0.0,0.19331,0.00019,17.65273]
[1778283216363,23.0,80187.11,0.0,0.19204,0.00018,17.57989]
[1778283216388,23.0,80187.11,0.0,0.19204,0.00018,17.57989]
[1778283216485,23.0,80187.11,0.0,0.19204,0.00018,17.57989]
[1778283216546,23.0,80187.11,0.0,0.19204,0.00018,17.57989]
[1778283216635,23.0,80187.11,0.0,0.19204,0.00018,17.57989]
[1778283216727,23.0,80187.11,0.0,0.19204,0.00018,17.57989]
[1778283216814,23.0,80184.75,0.0,0.1916,0.00018,17.55487]
[1778283216875,23.0,80184.75,0.0,0.1916,0.00018,17.55487]
[1778283216909,23.0,80184.75,0.0,0.1916,0.00018,17.55487]
[1778283217835,23.0,80184.75,0.0,0.1916,0.00018,17.55477]
[1778283218154,23.0,80184.75,0.0,0.1916,0.00018,17.55477]
[1778283223689,23.0,80180.62,0.0,0.19084,0.00018,17.51105]
[1778283230424,23.0,80180.35,0.0,0.19079,0.00018,17.5082]
[1778283236785,23.0,80179.98,0.0,0.19075,0.00018,17.50607]
[1778283241441,23.01,80178.61,0.0,0.19051,0.00018,17.49235]
[1778283241499,23.01,80178.61,0.0,0.19051,0.00018,17.49235]
[1778283243059,23.01,80178.57,0.0,0.19052,0.00018,17.49246]
[1778283243081,23.01,80178.57,0.0,0.19052,0.00018,17.49246]
[1778283243182,23.01,80178.57,0.0,0.19052,0.00018,17.49246]
[1778283244762,23.01,80177.94,0.0,0.19041,0.00018,17.48634]
[1778283251827,23.01,80169.35,0.0,0.18888,0.00018,17.39806]
[1778283256924,23.02,80161.5,0.0,0.18749,0.00018,17.31692]
[1778283261959,23.02,80158.4,0.0,0.18695,0.00018,17.28571]
[1778283267039,23.02,80154.21,0.0,0.18622,0.00018,17.24263]
[1778283267554,23.02,80154.21,0.0,0.18622,0.00018,17.24263]
[1778283267617,23.02,80154.21,0.0,0.18622,0.00018,17.24263]
[1778283268233,23.02,80155.13,0.0,0.18639,0.00018,17.25271]
[1778283268289,23.02,80155.13,0.0,0.18639,0.00018,17.25271]
[1778283269274,23.02,80155.26,0.0,0.18642,0.00018,17.25442]
[1778283269334,23.02,80155.26,0.0,0.18642,0.00018,17.25442]
[1778283269352,23.02,80155.26,0.0,0.18642,0.00018,17.25442]
[1778283269394,23.02,80155.26,0.0,0.18642,0.00018,17.25442]
[1778283275144,23.02,80156.81,0.0,0.1867,0.00018,17.26819]
[1778283275293,23.02,80156.81,0.0,0.1867,0.00018,17.26819]
[1778283281092,23.03,80158.08,0.0,0.18696,0.00018,17.28376]
[1778283282903,23.03,80159.17,0.0,0.18717,0.00018,17.29561]
[1778283284424,23.03,80162.99,0.0,0.18786,0.00018,17.33629]
[1778283284449,23.03,80162.99,0.0,0.18786,0.00018,17.33629]
[1778283284823,23.03,80162.99,0.0,0.18786,0.00018,17.33629]
[1778283284905,23.03,80163.17,0.0,0.1879,0.00018,17.33845]
[1778283285019,23.03,80163.17,0.0,0.1879,0.00018,17.33845]
[1778283285773,23.03,80163.17,0.0,0.1879,0.00018,17.33845]
[1778283285124,23.03,80165.68,0.0,0.18836,0.00018,17.36526]
[1778283288297,23.03,80168.86,0.0,0.18896,0.00018,17.39965]
[1778283290494,23.03,80170.17,0.0,0.18921,0.00018,17.41418]
[1778283290590,23.03,80175.14,0.0,0.19012,0.00018,17.467]
[1778283291204,23.03,80175.14,0.0,0.19012,0.00018,17.467]
[1778283291251,23.03,80175.75,0.0,0.19024,0.00018,17.47372]
[1778283296250,23.03,80176.24,0.0,0.19035,0.00018,17.47994]
[1778283296708,23.04,80176.26,0.0,0.19036,0.00018,17.48041]
[1778283296979,23.04,80176.26,0.0,0.19036,0.00018,17.48041]
[1778283297638,23.04,80176.26,0.0,0.19036,0.00018,17.48041]
[1778283299934,23.04,80188.19,0.0,0.19256,0.00018,17.6067]
[1778283300225,23.04,80189.7,0.0,0.19284,0.00018,17.62267]
[1778283301479,23.04,80189.7,0.0,0.19284,0.00018,17.62267]
[1778283301522,23.04,80189.7,0.0,0.19284,0.00018,17.62267]
[1778283301622,23.04,80188.25,0.0,0.19257,0.00018,17.60747]
[1778283304092,23.04,80187.45,0.0,0.19243,0.00018,17.59923]
[1778283309293,23.04,80186.51,0.0,0.19227,0.00018,17.59034]
[1778283313652,23.04,80186.41,0.0,0.19226,0.00018,17.58978]
[1778283316131,23.04,80187.48,0.0,0.19247,0.00018,17.60153]
[1778283316175,23.04,80187.48,0.0,0.19247,0.00018,17.60153]
[1778283322382,23.04,80189.02,0.0,0.19277,0.00018,17.61881]
[1778283329128,23.04,80190.26,0.0,0.19301,0.00018,17.63242]
[1778283334466,23.04,80191.72,0.0,0.19326,0.00018,17.64424]
[1778283342522,23.05,80192.04,0.0,0.19334,0.00018,17.64862]
[1778283347591,23.05,80193.5,0.0,0.19362,0.00019,17.66457]
[1778283354605,23.05,80193.5,0.0,0.19364,0.00019,17.66536]
[1778283358253,23.05,80193.82,0.0,0.1937,0.00019,17.66906]
[1778283362779,23.05,80194.28,0.0,0.1938,0.00019,17.67434]
[1778283364481,23.05,80193.7,0.0,0.19369,0.00019,17.66845]
[1778283365207,23.05,80190.86,0.0,0.19317,0.00018,17.63869]
[1778283368444,23.05,80188.45,0.0,0.19273,0.00018,17.61385]
[1778283368484,23.05,80188.45,0.0,0.19273,0.00018,17.61385]
[1778283371111,23.05,80187.68,0.0,0.1926,0.00018,17.6064]
[1778283371256,23.05,80187.68,0.0,0.1926,0.00018,17.6064]
[1778283371859,23.05,80181.45,0.0,0.19146,0.00018,17.54102]
[1778283373864,23.05,80181.45,0.0,0.19146,0.00018,17.541]
[1778283379789,23.05,80176.43,0.0,0.19055,0.00018,17.48882]
[1778283384824,23.06,80176.35,0.0,0.19054,0.00018,17.48843]
[1778283386275,23.06,80174.82,0.0,0.19027,0.00018,17.47238]
[1778283386307,23.06,80174.82,0.0,0.19027,0.00018,17.47238]
[1778283386479,23.06,80174.82,0.0,0.19027,0.00018,17.47238]
[1778283386483,23.06,80174.82,0.0,0.19027,0.00018,17.47238]
[1778283387845,23.06,80160.45,0.0,0.18765,0.00018,17.32082]
[1778283388098,23.06,80160.45,0.0,0.18765,0.00018,17.32082]
[1778283388132,23.06,80160.45,0.0,0.18765,0.00018,17.32082]
[1778283388255,23.06,80160.45,0.0,0.18765,0.00018,17.32082]
[1778283388852,23.06,80153.3,0.0,0.18636,0.00018,17.24546]
[1778283389597,23.06,80153.3,0.0,0.18636,0.00018,17.24546]
[1778283389660,23.06,80153.3,0.0,0.18636,0.00018,17.24546]
[1778283389858,23.06,80152.84,0.0,0.18628,0.00018,17.24073]
[1778283390483,23.06,80152.84,0.0,0.18628,0.00018,17.24073]
[1778283392603,23.06,80152.05,0.0,0.18614,0.00018,17.23251]
[1778283392661,23.06,80152.05,0.0,0.18614,0.00018,17.23251]
[1778283392703,23.06,80151.66,0.0,0.18604,0.00018,17.22409]
[1778283394398,23.06,80151.66,0.0,0.18604,0.00018,17.22425]
[1778283398738,23.06,80146.84,0.0,0.18518,0.00018,17.17412]
[1778283402966,23.06,80150.35,0.0,0.18583,0.00018,17.21218]
[1778283406733,23.06,80151.88,0.0,0.18612,0.00018,17.22892]
[1778283408486,23.06,80150.97,0.0,0.18596,0.00018,17.21964]
[1778283409993,23.06,80149.93,0.0,0.18578,0.00018,17.20899]
[1778283410508,23.06,80149.93,0.0,0.18578,0.00018,17.20899]
[1778283412301,23.06,80149.47,0.0,0.1857,0.00018,17.20448]
[1778283413070,23.06,80149.47,0.0,0.18571,0.00018,17.20483]
[1778283414483,23.06,80146.95,0.0,0.18526,0.00018,17.17834]
[1778283414923,23.06,80146.95,0.0,0.18526,0.00018,17.17834]
[1778283417478,23.06,80146.55,0.0,0.18519,0.00018,17.17452]
[1778283417528,23.06,80146.55,0.0,0.18519,0.00018,17.17452]
[1778283419000,23.07,80146.31,0.0,0.18516,0.00018,17.1726]
[1778283419042,23.07,80146.31,0.0,0.18516,0.00018,17.1726]
[1778283422520,23.07,80146.07,0.0,0.18513,0.00018,17.17069]
[1778283423099,23.07,80145.4,0.0,0.18501,0.00018,17.16383]
[1778283425503,23.07,80146.35,0.0,0.18519,0.00018,17.17436]
[1778283425532,23.07,80146.35,0.0,0.18519,0.00018,17.17436]
[1778283427191,23.07,80146.23,0.0,0.18518,0.00018,17.17358]
[1778283427224,23.07,80146.23,0.0,0.18518,0.00018,17.17358]
[1778283433165,23.07,80147.52,0.0,0.18544,0.00018,17.18903]
[1778283438778,23.07,80147.71,0.0,0.18549,0.00018,17.19209]
[1778283438818,23.07,80147.71,0.0,0.18549,0.00018,17.19209]
[1778283438885,23.07,80148.61,0.0,0.18566,0.00018,17.20187]
[1778283439104,23.07,80148.61,0.0,0.18566,0.00018,17.20187]
[1778283439499,23.07,80148.61,0.0,0.18566,0.00018,17.20187]
[1778283447376,23.08,80139.82,0.0,0.18412,0.00018,17.11092]
[1778283447598,23.08,80141.52,0.0,0.18444,0.00018,17.13003]
[1778283451320,23.08,80141.17,0.0,0.1844,0.00018,17.12747]
[1778283452212,23.08,80141.99,0.0,0.18451,0.00018,17.13193]
[1778283453809,23.08,80139.35,0.0,0.18405,0.00018,17.10439]
[1778283453898,23.08,80139.35,0.0,0.18405,0.00018,17.10439]
[1778283453999,23.08,80138.18,0.0,0.18385,0.00018,17.09244]
[1778283454612,23.08,80138.18,0.0,0.18385,0.00018,17.09244]
[1778283454626,23.08,80138.18,0.0,0.18385,0.00018,17.09244]
[1778283454670,23.08,80138.18,0.0,0.18385,0.00018,17.09244]
[1778283454843,23.08,80138.18,0.0,0.18385,0.00018,17.09244]
[1778283454944,23.08,80130.51,0.0,0.18248,0.00018,17.01164]
[1778283455567,23.08,80130.51,0.0,0.18248,0.00018,17.01164]
[1778283455607,23.08,80130.51,0.0,0.18248,0.00018,17.01164]
[1778283457462,23.08,80132.56,0.0,0.18287,0.00018,17.03435]
[1778283457830,23.08,80132.56,0.0,0.18287,0.00018,17.03435]
[1778283457928,23.08,80132.56,0.0,0.18287,0.00018,17.03435]
[1778283457952,23.08,80132.56,0.0,0.18287,0.00018,17.03435]
[1778283458125,23.09,80134.7,0.0,0.18326,0.00018,17.05751]
[1778283458807,23.09,80134.7,0.0,0.18326,0.00018,17.05751]
[1778283459520,23.09,80135.93,0.0,0.18348,0.00018,17.07103]
[1778283459540,23.09,80139.56,0.0,0.18414,0.00018,17.10993]
[1778283464113,23.09,80142.42,0.0,0.18468,0.00018,17.1417]
[1778283466163,23.09,80145.81,0.0,0.1853,0.00018,17.17818]
[1778283466396,23.09,80146.56,0.0,0.18544,0.00018,17.18639]
[1778283471431,23.09,80148.13,0.0,0.18575,0.00018,17.20422]
[1778283478113,23.09,80148.39,0.0,0.1858,0.00018,17.20741]
[1778283483727,23.1,80144.49,0.0,0.18513,0.00018,17.16811]
[1778283493585,23.1,80143.93,0.0,0.18507,0.00018,17.16453]
[1778283494652,23.1,80143.93,0.0,0.18507,0.00018,17.16453]
[1778283494680,23.1,80143.93,0.0,0.18507,0.00018,17.16453]
[1778283494824,23.1,80143.93,0.0,0.18507,0.00018,17.16453]
[1778283494857,23.1,80143.93,0.0,0.18507,0.00018,17.16453]
[1778283502990,23.1,80141.78,0.0,0.18471,0.00018,17.14309]
[1778283504042,23.1,80141.77,0.0,0.18472,0.00018,17.14386]
[1778283509045,23.11,80141.77,0.0,0.18474,0.00018,17.14474]
[1778283514083,23.11,80143.59,0.0,0.18505,0.00018,17.16046]
[1778283519127,23.11,80146.2,0.0,0.18554,0.00018,17.18938]
[1778283524131,23.11,80147.92,0.0,0.18587,0.00018,17.20867]
[1778283529173,23.11,80149.51,0.0,0.18617,0.00018,17.22653]
[1778283534205,23.12,80149.9,0.0,0.18626,0.00018,17.2317]
[1778283539216,23.12,80152.77,0.0,0.1868,0.00018,17.26304]
[1778283544232,23.12,80153.38,0.0,0.18693,0.00018,17.27045]
[1778283549270,23.12,80153.68,0.0,0.187,0.00018,17.27459]
[1778283550120,23.12,80153.68,0.0,0.187,0.00018,17.27478]
[1778283550126,23.12,80153.68,0.0,0.187,0.00018,17.27478]
[1778283551106,23.12,80153.68,0.0,0.18701,0.00018,17.27498]
[1778283556171,23.12,80154.0,0.0,0.18708,0.00018,17.27934]
[1778283557178,23.12,80154.0,0.0,0.18708,0.00018,17.27954]
[1778283564078,23.13,80154.38,0.0,0.18718,0.00018,17.28494]
[1778283564749,23.13,80154.38,0.0,0.18718,0.00018,17.28494]
[1778283566677,23.13,80154.42,0.0,0.18719,0.00018,17.28576]
[1778283572135,23.13,80154.84,0.0,0.18725,0.00018,17.28672]
[1778283577169,23.13,80155.67,0.0,0.18742,0.00018,17.29638]
[1778283582967,23.13,80154.48,0.0,0.18722,0.00018,17.28475]
[1778283582986,23.13,80157.17,0.0,0.18771,0.00018,17.31328]
[1778283584047,23.13,80157.17,0.0,0.18771,0.00018,17.31328]
[1778283584867,23.13,80158.11,0.0,0.18788,0.00018,17.32335]
[1778283586284,23.13,80158.51,0.0,0.18796,0.00018,17.32785]
[1778283587058,23.13,80158.45,0.0,0.18795,0.00018,17.32736]
[1778283593281,23.13,80157.99,0.0,0.18788,0.00018,17.32349]
[1778283601337,23.14,80157.44,0.0,0.1878,0.00018,17.31884]
[1778283606373,23.14,80156.99,0.0,0.18774,0.00018,17.31484]
[1778283612005,23.14,80156.52,0.0,0.18766,0.00018,17.31048]
[1778283612377,23.14,80156.86,0.0,0.18773,0.00018,17.31422]
[1778283617615,23.14,80158.69,0.0,0.18807,0.00018,17.33442]
[1778283623496,23.14,80158.58,0.0,0.18808,0.00018,17.33497]
[1778283628790,23.14,80158.81,0.0,0.18814,0.00018,17.33832]
[1778283634569,23.15,80158.95,0.0,0.18816,0.00018,17.33674]
[1778283642027,23.15,80158.04,0.0,0.18801,0.00018,17.32807]
[1778283648667,23.15,80159.21,0.0,0.18826,0.00018,17.34257]
[1778283649975,23.15,80159.21,0.0,0.18826,0.00018,17.34257]
[1778283650396,23.15,80159.06,0.0,0.18824,0.00018,17.3412]
[1778283650983,23.15,80159.06,0.0,0.18824,0.00018,17.3412]
[1778283655396,23.15,80160.12,0.0,0.18845,0.00018,17.35334]
[1778283656010,23.15,80160.12,0.0,0.18845,0.00018,17.35334]
[1778283661758,23.16,80162.49,0.0,0.1889,0.00018,17.37943]
[1778283670821,23.16,80161.82,0.0,0.1888,0.00018,17.37369]
[1778283675857,23.16,80161.42,0.0,0.18874,0.00018,17.37016]
[1778283678407,23.16,80161.41,0.0,0.18874,0.00018,17.37031]
[1778283680537,23.16,80159.18,0.0,0.18834,0.00018,17.34699]
[1778283680547,23.16,80159.18,0.0,0.18834,0.00018,17.34699]
[1778283680904,23.16,80153.87,0.0,0.18738,0.00018,17.29114]
[1778283681318,23.16,80153.87,0.0,0.18738,0.00018,17.29114]
[1778283682265,23.16,80153.87,0.0,0.18738,0.00018,17.29114]
[1778283683133,23.16,80153.87,0.0,0.18738,0.00018,17.29123]
[1778283684687,23.16,80153.35,0.0,0.18729,0.00018,17.28598]
[1778283684712,23.16,80153.38,0.0,0.1873,0.00018,17.28641]
[1778283685576,23.16,80153.38,0.0,0.1873,0.00018,17.28641]
[1778283685661,23.16,80153.51,0.0,0.18732,0.00018,17.28789]
[1778283691969,23.16,80153.24,0.0,0.18725,0.00018,17.28118]
[1778283699019,23.16,80155.04,0.0,0.18759,0.00018,17.30106]
[1778283704664,23.16,80155.45,0.0,0.18768,0.00018,17.30596]
[1778283704697,23.16,80155.45,0.0,0.18768,0.00018,17.30596]
[1778283704709,23.16,80155.45,0.0,0.18768,0.00018,17.30596]
[1778283709846,23.17,80156.55,0.0,0.18789,0.00018,17.31846]
[1778283709894,23.17,80156.55,0.0,0.18789,0.00018,17.31846]
[1778283710073,23.17,80156.55,0.0,0.18789,0.00018,17.31846]
[1778283712344,23.17,80156.77,0.0,0.18794,0.00018,17.32108]
[1778283712372,23.17,80156.77,0.0,0.18794,0.00018,17.32108]
[1778283712379,23.17,80156.77,0.0,0.18794,0.00018,17.32108]
[1778283720168,23.17,80156.97,0.0,0.188,0.00018,17.32452]
[1778283723677,23.17,80157.48,0.0,0.18809,0.00018,17.33003]
[1778283723720,23.17,80157.48,0.0,0.18809,0.00018,17.33003]
[1778283724408,23.17,80157.5,0.0,0.1881,0.00018,17.33064]
[1778283727416,23.17,80157.5,0.0,0.1881,0.00018,17.33077]
[1778283727447,23.17,80157.5,0.0,0.1881,0.00018,17.33077]
[1778283727456,23.17,80157.5,0.0,0.1881,0.00018,17.33077]
[1778283728159,23.17,80157.5,0.0,0.1881,0.00018,17.33077]
[1778283728187,23.17,80157.5,0.0,0.1881,0.00018,17.33077]
[1778283728504,23.17,80157.5,0.0,0.18811,0.00018,17.33117]
[1778283732073,23.17,80157.5,0.0,0.18812,0.00018,17.33155]
[1778283732111,23.17,80157.5,0.0,0.18812,0.00018,17.33155]
[1778283732121,23.17,80157.5,0.0,0.18812,0.00018,17.33155]
[1778283737286,23.17,80159.82,0.0,0.18855,0.00018,17.35663]
[1778283742321,23.17,80160.13,0.0,0.18861,0.00018,17.36034]
[1778283742811,23.17,80160.13,0.0,0.18861,0.00018,17.36034]
[1778283742847,23.17,80160.13,0.0,0.18861,0.00018,17.36034]
[1778283744900,23.17,80161.36,0.0,0.18884,0.00018,17.37346]
[1778283746928,23.17,80161.11,0.0,0.1888,0.00018,17.37091]
[1778283746954,23.17,80161.11,0.0,0.1888,0.00018,17.37091]
[1778283746958,23.17,80161.11,0.0,0.1888,0.00018,17.37091]
[1778283746982,23.17,80161.11,0.0,0.1888,0.00018,17.37091]
[1778283747052,23.17,80160.79,0.0,0.18874,0.00018,17.36771]
[1778283747487,23.17,80160.79,0.0,0.18874,0.00018,17.36771]
[1778283749673,23.17,80162.96,0.0,0.18914,0.00018,17.39059]
[1778283749704,23.17,80162.96,0.0,0.18914,0.00018,17.39059]
[1778283749892,23.17,80162.96,0.0,0.18914,0.00018,17.39059]
[1778283750598,23.17,80170.65,0.0,0.19054,0.00018,17.4716]
[1778283751489,23.17,80170.93,0.0,0.19059,0.00018,17.47448]
[1778283753663,23.17,80170.93,0.0,0.19056,0.00018,17.46981]
[1778283759442,23.17,80171.59,0.0,0.19067,0.00018,17.47615]
[1778283764476,23.17,80172.01,0.0,0.19074,0.00018,17.48048]
[1778283769511,23.17,80171.65,0.0,0.19067,0.00018,17.47655]
[1778283774546,23.17,80169.91,0.0,0.19035,0.00018,17.45812]
[1778283779677,23.17,80169.51,0.0,0.19028,0.00018,17.4538]
[1778283785623,23.17,80171.45,0.0,0.19062,0.00018,17.47377]
[1778283793680,23.17,80170.46,0.0,0.19043,0.00018,17.46266]
[1778283795958,23.17,80169.68,0.0,0.19029,0.00018,17.45437]
[1778283795964,23.17,80169.68,0.0,0.19029,0.00018,17.45437]
[1778283795969,23.17,80170.03,0.0,0.19035,0.00018,17.45792]
[1778283805691,23.17,80168.89,0.0,0.19012,0.00018,17.44467]
[1778283810567,23.17,80168.89,0.0,0.19011,0.00018,17.44416]
[1778283810798,23.17,80167.61,0.0,0.18987,0.00018,17.43056]
[1778283812241,23.17,80167.61,0.0,0.18987,0.00018,17.43056]
[1778283812624,23.17,80168.09,0.0,0.18992,0.00018,17.43083]
[1778283812816,23.17,80167.99,0.0,0.1899,0.00018,17.42961]
[1778283817848,23.16,80168.26,0.0,0.18993,0.00018,17.43157]
[1778283822882,23.16,80168.34,0.0,0.18993,0.00018,17.43149]
[1778283828275,23.16,80169.64,0.0,0.19015,0.00018,17.44432]
[1778283828312,23.16,80169.64,0.0,0.19015,0.00018,17.44432]
[1778283833959,23.16,80173.05,0.0,0.19075,0.00018,17.47868]
[1778283834821,23.16,80173.05,0.0,0.19075,0.00018,17.47868]
[1778283837161,23.16,80174.42,0.0,0.191,0.00018,17.49292]
[1778283841794,23.16,80178.16,0.0,0.19169,0.00018,17.53238]
[1778283841816,23.16,80178.16,0.0,0.19169,0.00018,17.53238]
[1778283845334,23.16,80181.3,0.0,0.19227,0.00018,17.56539]
[1778283848707,23.16,80184.15,0.0,0.19279,0.00018,17.5954]
[1778283848752,23.16,80184.15,0.0,0.19279,0.00018,17.5954]
[1778283854287,23.16,80184.71,0.0,0.1929,0.00018,17.60131]
[1778283858296,23.16,80185.33,0.0,0.193,0.00018,17.60749]
[1778283860379,23.16,80193.08,0.0,0.19443,0.00018,17.68813]
[1778283861397,23.16,80199.84,0.0,0.19568,0.00019,17.7588]
[1778283861674,23.16,80199.84,0.0,0.19568,0.00019,17.7588]
[1778283867216,23.16,80202.54,0.0,0.19617,0.00019,17.7866]
[1778283868621,23.16,80202.54,0.0,0.19617,0.00019,17.7866]
[1778283868645,23.16,80202.54,0.0,0.19617,0.00019,17.7866]
[1778283868721,23.16,80202.54,0.0,0.19617,0.00019,17.7866]
[1778283868772,23.16,80202.54,0.0,0.19617,0.00019,17.7866]
[1778283868807,23.16,80202.54,0.0,0.19617,0.00019,17.7866]
[1778283869346,23.16,80193.32,0.0,0.19446,0.00018,17.69009]
[1778283870270,23.16,80184.13,0.0,0.19276,0.00018,17.59352]
[1778283872958,23.16,80184.55,0.0,0.19279,0.00018,17.59298]
[1778283872979,23.16,80184.55,0.0,0.19279,0.00018,17.59298]
[1778283873806,23.16,80182.82,0.0,0.19247,0.00018,17.57474]
[1778283873850,23.16,80182.82,0.0,0.19247,0.00018,17.57474]
[1778283873984,23.16,80182.82,0.0,0.19247,0.00018,17.57474]
[1778283875434,23.16,80183.79,0.0,0.19265,0.00018,17.58483]
[1778283875480,23.16,80184.08,0.0,0.1927,0.00018,17.58777]
[1778283878273,23.16,80184.3,0.0,0.19274,0.00018,17.58999]
[1778283878320,23.16,80184.3,0.0,0.19274,0.00018,17.58999]
[1778283879969,23.16,80185.62,0.0,0.19298,0.00018,17.60353]
[1778283880481,23.16,80186.35,0.0,0.19311,0.00018,17.61108]
[1778283880515,23.16,80186.35,0.0,0.19311,0.00018,17.61108]
[1778283880633,23.16,80186.35,0.0,0.19311,0.00018,17.61108]
[1778283881319,23.16,80182.6,0.0,0.19242,0.00018,17.57167]
[1778283882082,23.16,80182.6,0.0,0.19242,0.00018,17.57167]
[1778283882228,23.16,80182.6,0.0,0.19242,0.00018,17.57167]
[1778283882282,23.16,80182.6,0.0,0.19242,0.00018,17.57167]
[1778283882325,23.15,80172.83,0.0,0.19062,0.00018,17.46888]
[1778283882988,23.15,80172.83,0.0,0.19062,0.00018,17.46888]
[1778283884258,23.15,80163.84,0.0,0.18898,0.00018,17.37424]
[1778283889373,23.15,80159.4,0.0,0.18817,0.00018,17.32726]
[1778283891644,23.15,80157.69,0.0,0.18786,0.00018,17.30922]
[1778283891788,23.15,80157.69,0.0,0.18786,0.00018,17.30922]
[1778283892394,23.15,80158.0,0.0,0.18792,0.00018,17.31247]
[1778283893401,23.15,80148.32,0.0,0.18617,0.00018,17.2105]
[1778283896568,23.15,80143.46,0.0,0.1853,0.00018,17.15976]
[1778283903471,23.16,80143.62,0.0,0.18535,0.00018,17.16286]
[1778283904016,23.16,80143.62,0.0,0.18535,0.00018,17.16286]
[1778283906199,23.16,80150.0,0.0,0.18651,0.00018,17.23048]
[1778283909026,23.16,80152.57,0.0,0.18698,0.00018,17.25776]
[1778283909112,23.16,80152.34,0.0,0.18694,0.00018,17.25554]
[1778283913154,23.16,80152.59,0.0,0.18699,0.00018,17.25839]
[1778283913272,23.16,80152.59,0.0,0.18699,0.00018,17.25839]
[1778283915535,23.16,80157.89,0.0,0.18795,0.00018,17.3145]
[1778283920566,23.16,80162.02,0.0,0.1887,0.00018,17.35799]
[1778283925913,23.16,80161.73,0.0,0.18865,0.00018,17.35503]
[1778283926180,23.16,80161.73,0.0,0.18865,0.00018,17.35503]
[1778283926303,23.16,80161.73,0.0,0.18865,0.00018,17.35503]
[1778283931667,23.16,80162.67,0.0,0.18879,0.00018,17.36039]
[1778283936589,23.16,80162.92,0.0,0.18883,0.00018,17.36304]
[1778283942747,23.16,80162.56,0.0,0.18877,0.00018,17.35929]
[1778283947783,23.16,80163.41,0.0,0.18892,0.00018,17.36818]
[1778283952817,23.16,80162.98,0.0,0.18884,0.00018,17.36359]
[1778283957852,23.16,80162.54,0.0,0.18876,0.00018,17.35892]
[1778283959530,23.16,80162.54,0.0,0.18876,0.00018,17.35892]
[1778283959964,23.16,80162.5,0.0,0.18875,0.00018,17.35849]
[1778283960542,23.16,80162.5,0.0,0.18875,0.00018,17.35849]
[1778283961451,23.16,80170.4,0.0,0.19019,0.00018,17.4415]
[1778283961452,23.16,80176.84,0.0,0.19137,0.00018,17.509]
[1778283963078,23.16,80176.84,0.0,0.19137,0.00018,17.5088]
[1778283963085,23.16,80179.03,0.0,0.19176,0.00018,17.53157]
[1778283966059,23.16,80179.28,0.0,0.1918,0.00018,17.53374]
[1778283966160,23.16,80180.27,0.0,0.19198,0.00018,17.54388]
[1778283972192,23.16,80181.36,0.0,0.19217,0.00018,17.55481]
[1778283972348,23.16,80181.36,0.0,0.19217,0.00018,17.55472]
[1778283978348,23.16,80187.02,0.0,0.1932,0.00018,17.61334]
[1778283978533,23.16,80187.02,0.0,0.1932,0.00018,17.61334]
[1778283979563,23.15,80187.86,0.0,0.19335,0.00018,17.62197]
[1778283980290,23.15,80188.2,0.0,0.19341,0.00018,17.62536]
[1778283980401,23.15,80188.2,0.0,0.19341,0.00018,17.62536]
[1778283981054,23.15,80189.84,0.0,0.19371,0.00018,17.64262]
[1778283984876,23.15,80191.07,0.0,0.19393,0.00018,17.65497]
[1778283989071,23.15,80202.29,0.0,0.19599,0.00019,17.77123]
[1778283989603,23.15,80202.29,0.0,0.19599,0.00019,17.77123]
[1778283995113,23.15,80205.02,0.0,0.19645,0.00019,17.79454]
[1778284000151,23.15,80204.14,0.0,0.19628,0.00019,17.78487]
[1778284006193,23.15,80203.07,0.0,0.19607,0.00019,17.77336]
[1778284011230,23.15,80202.61,0.0,0.19598,0.00019,17.7684]
[1778284016265,23.15,80200.86,0.0,0.19566,0.00019,17.75017]
[1778284021961,23.15,80200.34,0.0,0.19557,0.00019,17.74484]
[1778284025524,23.15,80195.42,0.0,0.19465,0.00019,17.69346]
[1778284031371,23.15,80194.98,0.0,0.19457,0.00019,17.6885]
[1778284037312,23.15,80194.84,0.0,0.19453,0.00019,17.68661]
[1778284042450,23.15,80194.84,0.0,0.19453,0.00019,17.68626]
[1778284044305,23.15,80194.84,0.0,0.19453,0.00019,17.68626]
[1778284044342,23.15,80194.84,0.0,0.19453,0.00019,17.68626]
[1778284045819,23.15,80196.37,0.0,0.19481,0.00019,17.70205]
[1778284045920,23.15,80196.37,0.0,0.19481,0.00019,17.70205]
[1778284051511,23.15,80197.48,0.0,0.19497,0.00019,17.70859]
[1778284056545,23.15,80197.0,0.0,0.19487,0.00019,17.70319]
[1778284062589,23.14,80199.2,0.0,0.19527,0.00019,17.72567]
[1778284071652,23.14,80199.15,0.0,0.19525,0.00019,17.7243]
[1778284076688,23.14,80199.33,0.0,0.19527,0.00019,17.72568]
[1778284081722,23.14,80199.28,0.0,0.19525,0.00019,17.72465]
[1778284087662,23.14,80199.39,0.0,0.19526,0.00019,17.72517]
[1778284092799,23.14,80198.97,0.0,0.19517,0.00019,17.72016]
[1778284097835,23.14,80198.22,0.0,0.19502,0.00019,17.71185]
[1778284102870,23.14,80196.62,0.0,0.19472,0.00019,17.69471]
[1778284108015,23.14,80197.12,0.0,0.19481,0.00019,17.69961]
[1778284109218,23.14,80196.77,0.0,0.19474,0.00019,17.69587]
[1778284109292,23.14,80196.77,0.0,0.19474,0.00019,17.69587]
[1778284114958,23.14,80189.78,0.0,0.19341,0.00018,17.61814]
[1778284121000,23.14,80191.22,0.0,0.19368,0.00018,17.63331]
[1778284126037,23.14,80193.14,0.0,0.19404,0.00018,17.65343]
[1778284131070,23.14,80193.88,0.0,0.19417,0.00019,17.66114]
[1778284137112,23.14,80194.5,0.0,0.19428,0.00019,17.66753]
[1778284142147,23.14,80195.83,0.0,0.19453,0.00019,17.68133]
[1778284146572,23.14,80195.0,0.0,0.19437,0.00019,17.67255]
[1778284146612,23.14,80195.0,0.0,0.19437,0.00019,17.67255]
[1778284153226,23.14,80195.52,0.0,0.19447,0.00019,17.67777]
[1778284158262,23.14,80196.29,0.0,0.1946,0.00019,17.68566]
[1778284163297,23.14,80196.49,0.0,0.19464,0.00019,17.68757]
[1778284171353,23.14,80197.49,0.0,0.19478,0.00019,17.6931]
[1778284178415,23.14,80198.0,0.0,0.19488,0.00019,17.69839]
[1778284188703,23.13,80198.82,0.0,0.19502,0.00019,17.7065]
[1778284196755,23.13,80198.74,0.0,0.19499,0.00019,17.705]
[1778284202570,23.13,80199.58,0.0,0.19514,0.00019,17.71334]
[1778284205987,23.13,80198.99,0.0,0.19503,0.00019,17.70706]
[1778284206599,23.13,80199.03,0.0,0.19503,0.00019,17.70737]
[1778284214656,23.13,80199.36,0.0,0.19509,0.00019,17.71037]
[1778284221244,23.13,80199.5,0.0,0.19511,0.00019,17.71156]
[1778284226357,23.13,80199.5,0.0,0.1951,0.00019,17.71116]
[1778284231775,23.13,80199.85,0.0,0.19512,0.00019,17.70949]
[1778284236809,23.13,80200.07,0.0,0.19515,0.00019,17.71123]
[1778284241846,23.13,80200.52,0.0,0.19522,0.00019,17.71538]
[1778284248787,23.13,80200.39,0.0,0.19518,0.00019,17.71325]
[1778284253930,23.12,80204.21,0.0,0.19588,0.00019,17.7525]
[1778284257107,23.12,80203.56,0.0,0.19576,0.00019,17.74555]
[1778284257161,23.12,80203.56,0.0,0.19576,0.00019,17.74555]
[1778284262994,23.12,80202.28,0.0,0.19549,0.00019,17.73073]
[1778284268027,23.12,80205.12,0.0,0.196,0.00019,17.75935]
[1778284271503,23.12,80207.84,0.0,0.1965,0.00019,17.78727]
[1778284277006,23.12,80206.33,0.0,0.19619,0.00019,17.76991]
[1778284279223,23.12,80207.38,0.0,0.19638,0.00019,17.78063]
[1778284279278,23.11,80207.77,0.0,0.19644,0.00019,17.78417]
[1778284281138,23.11,80207.53,0.0,0.1964,0.00019,17.78159]
[1778284281182,23.11,80207.53,0.0,0.1964,0.00019,17.78159]
[1778284281725,23.11,80207.53,0.0,0.1964,0.00019,17.78159]
[1778284281804,23.11,80207.53,0.0,0.1964,0.00019,17.78159]
[1778284288485,23.11,80211.83,0.0,0.19719,0.00019,17.82625]
[1778284292042,23.11,80212.45,0.0,0.19727,0.00019,17.82787]
[1778284292050,23.11,80212.45,0.0,0.19727,0.00019,17.82787]
[1778284292195,23.11,80213.3,0.0,0.19743,0.00019,17.83666]
[1778284294113,23.11,80213.3,0.0,0.19743,0.00019,17.83666]
[1778284294142,23.11,80214.12,0.0,0.19758,0.00019,17.84506]
[1778284298203,23.11,80214.55,0.0,0.19765,0.00019,17.84931]
[1778284304279,23.11,80215.37,0.0,0.1978,0.00019,17.85751]
[1778284306424,23.11,80212.75,0.0,0.19731,0.00019,17.82994]
[1778284307977,23.11,80210.81,0.0,0.19694,0.00019,17.80962]
[1778284307989,23.11,80210.81,0.0,0.19694,0.00019,17.80962]
[1778284308307,23.11,80211.01,0.0,0.19698,0.00019,17.81171]
[1778284310343,23.11,80208.58,0.0,0.19652,0.00019,17.78606]
[1778284310374,23.11,80208.58,0.0,0.19652,0.00019,17.78606]
[1778284310890,23.11,80208.58,0.0,0.19652,0.00019,17.78606]
[1778284311035,23.11,80204.17,0.0,0.1957,0.00019,17.73972]
[1778284311519,23.11,80203.7,0.0,0.19561,0.00019,17.73462]
[1778284312556,23.11,80203.7,0.0,0.19561,0.00019,17.73462]
[1778284316665,23.11,80201.57,0.0,0.1952,0.00019,17.71185]
[1778284316673,23.11,80201.57,0.0,0.1952,0.00019,17.71185]
[1778284316701,23.11,80201.32,0.0,0.19515,0.00019,17.70895]
[1778284318915,23.11,80201.32,0.0,0.19515,0.00019,17.70882]
[1778284318977,23.11,80201.0,0.0,0.19508,0.00019,17.70533]
[1778284319383,23.11,80201.0,0.0,0.19509,0.00019,17.70546]
[1778284324418,23.11,80200.22,0.0,0.19496,0.00019,17.69801]
[1778284329454,23.11,80200.85,0.0,0.19509,0.00019,17.70533]
[1778284333072,23.11,80201.19,0.0,0.19515,0.00019,17.70918]
[1778284338605,23.11,80203.64,0.0,0.19562,0.00019,17.73564]
[1778284344561,23.11,80202.96,0.0,0.19551,0.00019,17.72922]
[1778284349595,23.12,80202.09,0.0,0.19536,0.00019,17.72059]
[1778284354632,23.12,80199.56,0.0,0.19486,0.00019,17.68995]
[1778284359672,23.12,80197.49,0.0,0.19448,0.00019,17.6687]
[1778284364705,23.12,80194.09,0.0,0.19386,0.00019,17.6335]
[1778284369738,23.12,80194.83,0.0,0.19401,0.00019,17.64165]
[1778284375485,23.12,80193.68,0.0,0.1938,0.00019,17.62986]
[1778284376635,23.12,80193.24,0.0,0.19372,0.00019,17.62539]
[1778284379637,23.12,80191.88,0.0,0.19347,0.00018,17.61133]
[1778284380405,23.12,80192.0,0.0,0.19349,0.00018,17.61258]
[1778284385618,23.12,80190.4,0.0,0.1932,0.00018,17.59586]
[1778284386577,23.12,80190.4,0.0,0.1932,0.00018,17.59586]
[1778284387495,23.12,80190.2,0.0,0.19316,0.00018,17.59376]
[1778284388728,23.12,80190.2,0.0,0.19316,0.00018,17.59383]
[1778284392021,23.12,80189.45,0.0,0.19303,0.00018,17.58618]
[1778284397891,23.12,80188.37,0.0,0.19283,0.00018,17.57493]
[1778284402782,23.12,80187.97,0.0,0.19276,0.00018,17.57076]
[1778284402827,23.12,80187.97,0.0,0.19276,0.00018,17.57076]
[1778284404451,23.12,80188.71,0.0,0.19289,0.00018,17.57853]
[1778284404517,23.12,80188.71,0.0,0.19289,0.00018,17.57853]
[1778284406071,23.12,80188.17,0.0,0.19279,0.00018,17.57287]
[1778284406108,23.12,80188.17,0.0,0.19279,0.00018,17.57287]
[1778284414053,23.12,80190.29,0.0,0.19315,0.00018,17.59066]
[1778284419699,23.12,80192.43,0.0,0.19355,0.00018,17.61314]
[1778284419763,23.12,80192.43,0.0,0.19355,0.00018,17.61314]
[1778284422038,23.12,80192.81,0.0,0.19362,0.00019,17.61718]
[1778284422078,23.12,80192.81,0.0,0.19362,0.00019,17.61722]
[1778284428153,23.12,80192.92,0.0,0.19364,0.00019,17.61857]
[1778284433187,23.12,80193.08,0.0,0.19368,0.00019,17.62054]
[1778284439281,23.12,80195.79,0.0,0.19419,0.00019,17.6492]
[1778284439317,23.12,80195.79,0.0,0.19419,0.00019,17.6492]
[1778284444582,23.12,80194.92,0.0,0.19403,0.00019,17.64031]
[1778284444728,23.12,80194.92,0.0,0.19403,0.00019,17.64031]
[1778284444830,23.12,80191.1,0.0,0.19333,0.00018,17.60057]
[1778284445826,23.12,80191.1,0.0,0.19333,0.00018,17.60057]
[1778284446928,23.12,80190.93,0.0,0.19329,0.00018,17.59867]
[1778284446991,23.12,80190.93,0.0,0.19329,0.00018,17.59867]
[1778284447876,23.12,80191.06,0.0,0.19332,0.00018,17.59992]
[1778284447921,23.12,80191.17,0.0,0.19333,0.00018,17.60097]
[1778284448543,23.12,80191.17,0.0,0.19333,0.00018,17.60097]
[1778284449902,23.12,80191.81,0.0,0.19345,0.00018,17.60757]
[1778284454001,23.12,80191.88,0.0,0.19346,0.00018,17.60808]
[1778284454007,23.12,80191.88,0.0,0.19346,0.00018,17.60808]
[1778284454034,23.12,80192.86,0.0,0.19363,0.00019,17.61802]
[1778284456046,23.12,80192.86,0.0,0.19363,0.00019,17.61802]
[1778284456347,23.12,80193.18,0.0,0.19369,0.00019,17.62102]
[1778284469435,23.12,80192.0,0.0,0.19344,0.00018,17.60711]
[1778284474622,23.12,80188.78,0.0,0.1928,0.00018,17.56837]
[1778284474667,23.12,80188.78,0.0,0.1928,0.00018,17.56837]
[1778284478281,23.12,80187.01,0.0,0.19247,0.00018,17.54938]
[1778284478308,23.12,80187.01,0.0,0.19247,0.00018,17.54938]
[1778284489578,23.11,80186.93,0.0,0.19243,0.00018,17.54714]
[1778284492335,23.11,80188.54,0.0,0.19272,0.00018,17.56391]
[1778284492372,23.11,80188.54,0.0,0.19272,0.00018,17.56391]
[1778284494909,23.11,80188.54,0.0,0.19272,0.00018,17.56364]
[1778284495054,23.11,80188.54,0.0,0.19272,0.00018,17.56364]
[1778284495068,23.11,80188.54,0.0,0.19272,0.00018,17.56364]
[1778284495110,23.11,80188.54,0.0,0.19271,0.00018,17.56337]
[1778284495123,23.11,80188.54,0.0,0.19271,0.00018,17.56337]
[1778284496443,23.11,80179.78,0.0,0.1911,0.00018,17.4712]
[1778284498912,23.11,80177.84,0.0,0.19074,0.00018,17.45084]
[1778284502372,23.11,80178.65,0.0,0.1909,0.00018,17.45949]
[1778284502623,23.11,80178.65,0.0,0.1909,0.00018,17.45949]
[1778284502689,23.11,80186.02,0.0,0.19225,0.00018,17.53697]
[1778284508726,23.11,80192.95,0.0,0.19352,0.00019,17.60905]
[1778284513761,23.11,80190.95,0.0,0.19314,0.00018,17.58732]
[1778284518761,23.11,80190.82,0.0,0.1931,0.00018,17.58537]
[1778284518806,23.11,80190.82,0.0,0.1931,0.00018,17.58537]
[1778284518828,23.11,80190.82,0.0,0.1931,0.00018,17.58537]
[1778284518926,23.11,80190.43,0.0,0.19303,0.00018,17.58113]
[1778284519644,23.11,80190.43,0.0,0.19303,0.00018,17.58113]
[1778284519803,23.11,80190.43,0.0,0.19302,0.00018,17.58097]
[1778284520444,23.11,80190.43,0.0,0.19302,0.00018,17.58097]
[1778284520462,23.11,80190.43,0.0,0.19302,0.00018,17.58097]
[1778284520817,23.11,80191.8,0.0,0.19328,0.00018,17.59547]
[1778284523435,23.11,80191.41,0.0,0.1932,0.00018,17.59103]
[1778284523453,23.11,80191.41,0.0,0.1932,0.00018,17.59103]
[1778284523516,23.11,80191.41,0.0,0.1932,0.00018,17.59103]
[1778284523831,23.11,80191.18,0.0,0.19316,0.00018,17.58844]
[1778284524191,23.11,80191.18,0.0,0.19316,0.00018,17.58844]
[1778284524979,23.11,80191.18,0.0,0.19316,0.00018,17.58844]
[1778284530448,23.11,80192.56,0.0,0.19341,0.00019,17.60317]
[1778284535577,23.11,80188.83,0.0,0.1927,0.00018,17.55992]
[1778284537192,23.11,80188.22,0.0,0.19259,0.00018,17.55366]
[1778284540085,23.11,80187.83,0.0,0.19252,0.00018,17.54972]
[1778284542135,23.11,80187.38,0.0,0.19244,0.00018,17.54519]
[1778284543015,23.11,80186.85,0.0,0.19234,0.00018,17.53968]
[1778284543611,23.11,80186.7,0.0,0.19232,0.00018,17.53816]
[1778284546719,23.11,80186.5,0.0,0.19228,0.00018,17.53621]
[1778284552028,23.11,80185.21,0.0,0.19205,0.00018,17.52311]
[1778284558073,23.11,80186.14,0.0,0.19223,0.00018,17.53315]
[1778284562621,23.11,80185.57,0.0,0.19213,0.00018,17.52734]
[1778284563105,23.11,80185.59,0.0,0.19213,0.00018,17.5276]
[1778284568140,23.11,80183.51,0.0,0.19175,0.00018,17.50606]
[1778284573176,23.11,80183.3,0.0,0.19172,0.00018,17.50423]
[1778284581116,23.12,80183.19,0.0,0.19171,0.00018,17.50373]
[1778284588280,23.12,80182.65,0.0,0.19163,0.00018,17.49875]
[1778284593315,23.12,80183.75,0.0,0.19178,0.00018,17.50513]
[1778284595833,23.12,80183.6,0.0,0.19175,0.00018,17.5034]
[1778284595849,23.11,80184.6,0.0,0.19193,0.00018,17.51374]
[1778284597471,23.11,80185.12,0.0,0.19203,0.00018,17.51913]
[1778284597552,23.11,80199.86,0.0,0.19475,0.00019,17.67362]
[1778284604639,23.11,80199.76,0.0,0.19473,0.00019,17.67251]
[1778284604677,23.11,80199.76,0.0,0.19473,0.00019,17.67251]
[1778284605484,23.11,80200.44,0.0,0.19486,0.00019,17.67964]
[1778284605507,23.11,80200.44,0.0,0.19486,0.00019,17.67964]
[1778284611328,23.11,80203.62,0.0,0.19545,0.00019,17.713]
[1778284617122,23.11,80203.62,0.0,0.19545,0.00019,17.71303]
[1778284617145,23.11,80203.62,0.0,0.19545,0.00019,17.71303]
[1778284617977,23.11,80203.62,0.0,0.19545,0.00019,17.71306]
[1778284617997,23.11,80203.62,0.0,0.19545,0.00019,17.71306]
[1778284622681,23.11,80207.75,0.0,0.19622,0.00019,17.75633]
[1778284624150,23.11,80206.95,0.0,0.19608,0.00019,17.74798]
[1778284629570,23.12,80208.26,0.0,0.19632,0.00019,17.76196]
[1778284632857,23.12,80209.18,0.0,0.1965,0.00019,17.77165]
[1778284632875,23.12,80209.18,0.0,0.1965,0.00019,17.77165]
[1778284634375,23.12,80209.79,0.0,0.19661,0.00019,17.77808]
[1778284634410,23.12,80209.79,0.0,0.19661,0.00019,17.77808]
[1778284636555,23.12,80210.67,0.0,0.19678,0.00019,17.7873]
[1778284638102,23.12,80210.67,0.0,0.19678,0.00019,17.78729]
[1778284644673,23.12,80212.53,0.0,0.19712,0.00019,17.80666]
[1778284649709,23.12,80213.2,0.0,0.19725,0.00019,17.81365]
[1778284653480,23.12,80213.56,0.0,0.19728,0.00019,17.8128]
[1778284654171,23.12,80213.56,0.0,0.19728,0.00019,17.8128]
[1778284655666,23.12,80213.81,0.0,0.19733,0.00019,17.81554]
[1778284656902,23.12,80215.83,0.0,0.19771,0.00019,17.83666]
[1778284657923,23.12,80216.91,0.0,0.19791,0.00019,17.84795]
[1778284657955,23.12,80216.91,0.0,0.19791,0.00019,17.84795]
[1778284658878,23.12,80216.17,0.0,0.19777,0.00019,17.84024]
[1778284658892,23.12,80216.17,0.0,0.19777,0.00019,17.84024]
[1778284659621,23.12,80216.71,0.0,0.19787,0.00019,17.84591]
[1778284659635,23.12,80216.71,0.0,0.19787,0.00019,17.84591]
[1778284661001,23.12,80216.71,0.0,0.19788,0.00019,17.84593]
[1778284661033,23.12,80216.71,0.0,0.19788,0.00019,17.84593]
[1778284669849,23.12,80216.69,0.0,0.19788,0.00019,17.84597]
[1778284670540,23.12,80216.69,0.0,0.19788,0.00019,17.84597]
[1778284671256,23.12,80216.69,0.0,0.19788,0.00019,17.84597]
[1778284672091,23.12,80217.32,0.0,0.19799,0.00019,17.85254]
[1778284672103,23.12,80217.32,0.0,0.19799,0.00019,17.85254]
[1778284673304,23.12,80217.32,0.0,0.19799,0.00019,17.85254]
[1778284673313,23.12,80217.32,0.0,0.19799,0.00019,17.85254]
[1778284673371,23.12,80217.32,0.0,0.19799,0.00019,17.85254]
[1778284675355,23.12,80217.14,0.0,0.19796,0.00019,17.85065]
[1778284675599,23.12,80217.14,0.0,0.19796,0.00019,17.85065]
[1778284675618,23.12,80217.14,0.0,0.19796,0.00019,17.85065]
[1778284676498,23.12,80217.64,0.0,0.19805,0.00019,17.85587]
[1778284676528,23.12,80217.64,0.0,0.19805,0.00019,17.85587]
[1778284677295,23.12,80217.64,0.0,0.19805,0.00019,17.85587]
[1778284677307,23.12,80217.64,0.0,0.19805,0.00019,17.85587]
[1778284677395,23.12,80217.64,0.0,0.19805,0.00019,17.85587]
[1778284677425,23.12,80217.64,0.0,0.19805,0.00019,17.85587]
[1778284686149,23.12,80217.81,0.0,0.19809,0.00019,17.85762]
[1778284691892,23.12,80218.11,0.0,0.19814,0.00019,17.86071]
[1778284700064,23.12,80221.47,0.0,0.19877,0.00019,17.89556]
[1778284701391,23.12,80221.47,0.0,0.19877,0.00019,17.89556]
[1778284702037,23.12,80221.47,0.0,0.19877,0.00019,17.89556]
[1778284702074,23.12,80221.47,0.0,0.19877,0.00019,17.89556]
[1778284702096,23.12,80221.47,0.0,0.19877,0.00019,17.89556]
[1778284702752,23.12,80221.56,0.0,0.19878,0.00019,17.89649]
[1778284702769,23.12,80221.56,0.0,0.19878,0.00019,17.89649]
[1778284704498,23.12,80221.56,0.0,0.19878,0.00019,17.89648]
[1778284704509,23.12,80221.56,0.0,0.19878,0.00019,17.89648]
[1778284706131,23.12,80220.99,0.0,0.19868,0.00019,17.89052]
[1778284706157,23.12,80220.99,0.0,0.19868,0.00019,17.89052]
[1778284712031,23.12,80218.71,0.0,0.19821,0.00019,17.86218]
[1778284718191,23.12,80219.02,0.0,0.19827,0.00019,17.86538]
[1778284731334,23.12,80219.03,0.0,0.19827,0.00019,17.86546]
[1778284731422,23.11,80219.0,0.0,0.19825,0.00019,17.86429]
[1778284739128,23.11,80219.0,0.0,0.19823,0.00019,17.86322]
[1778284742778,23.11,80213.63,0.0,0.1972,0.00019,17.80557]
[1778284743007,23.11,80213.63,0.0,0.1972,0.00019,17.80557]
[1778284750417,23.11,80215.13,0.0,0.19744,0.00019,17.81939]
[1778284756192,23.1,80217.71,0.0,0.19791,0.00019,17.84541]
[1778284762382,23.1,80217.96,0.0,0.19793,0.00019,17.84636]
[1778284765121,23.1,80217.96,0.0,0.19792,0.00019,17.84589]
[1778284765133,23.1,80217.96,0.0,0.19792,0.00019,17.84589]
[1778284765553,23.1,80217.68,0.0,0.19786,0.00019,17.84273]
[1778284765569,23.1,80217.68,0.0,0.19786,0.00019,17.84273]
[1778284771561,23.1,80217.99,0.0,0.19785,0.00019,17.83977]
[1778284776597,23.1,80217.84,0.0,0.19781,0.00019,17.83709]
[1778284781630,23.09,80218.53,0.0,0.19791,0.00019,17.84318]
[1778284786665,23.09,80218.5,0.0,0.19789,0.00019,17.84176]
[1778284791701,23.09,80217.96,0.0,0.19777,0.00019,17.83505]
[1778284796735,23.09,80216.87,0.0,0.19754,0.00019,17.82262]
[1778284798228,23.09,80216.87,0.0,0.19754,0.00019,17.82262]
[1778284798484,23.09,80215.89,0.0,0.19736,0.00019,17.81219]
[1778284801217,23.09,80213.69,0.0,0.19694,0.00019,17.78868]
[1778284803283,23.09,80213.69,0.0,0.19693,0.00019,17.78853]
[1778284803321,23.09,80213.69,0.0,0.19693,0.00019,17.78853]
[1778284803384,23.09,80211.91,0.0,0.1966,0.00019,17.76976]
[1778284806619,23.09,80214.6,0.0,0.19709,0.00019,17.79743]
[1778284806808,23.09,80213.54,0.0,0.19689,0.00019,17.78616]
[1778284811845,23.08,80207.88,0.0,0.19582,0.00019,17.72614]
[1778284818081,23.08,80206.41,0.0,0.19554,0.00019,17.71032]
[1778284818203,23.08,80206.41,0.0,0.19554,0.00019,17.71032]
[1778284818410,23.08,80205.9,0.0,0.19543,0.00019,17.70456]
[1778284818857,23.08,80205.9,0.0,0.19543,0.00019,17.70456]
[1778284818864,23.08,80205.9,0.0,0.19543,0.00019,17.70456]
[1778284820698,23.08,80209.87,0.0,0.19617,0.00019,17.74608]
[1778284820727,23.08,80209.87,0.0,0.19617,0.00019,17.74608]
[1778284820784,23.08,80209.87,0.0,0.19617,0.00019,17.74608]
[1778284820900,23.08,80209.87,0.0,0.19617,0.00019,17.74608]
[1778284820993,23.08,80210.78,0.0,0.19634,0.00019,17.75567]
[1778284822522,23.08,80210.18,0.0,0.19623,0.00019,17.74943]
[1778284822544,23.08,80210.18,0.0,0.19623,0.00019,17.74943]
[1778284822963,23.08,80210.18,0.0,0.19623,0.00019,17.74943]
[1778284823287,23.08,80210.18,0.0,0.19623,0.00019,17.74943]
[1778284823304,23.08,80210.18,0.0,0.19623,0.00019,17.74943]
[1778284823388,23.08,80210.68,0.0,0.19633,0.00019,17.75471]
[1778284824975,23.08,80210.68,0.0,0.19633,0.00019,17.75474]
[1778284825037,23.08,80209.81,0.0,0.19617,0.00019,17.74567]
[1778284827317,23.08,80209.81,0.0,0.19617,0.00019,17.74567]
[1778284829115,23.08,80209.4,0.0,0.19609,0.00019,17.74148]
[1778284834095,23.08,80204.54,0.0,0.19516,0.00019,17.68634]
[1778284834140,23.08,80204.54,0.0,0.19516,0.00019,17.68634]
[1778284835270,23.08,80203.57,0.0,0.19498,0.00019,17.67626]
[1778284835371,23.08,80203.57,0.0,0.19498,0.00019,17.67635]
[1778284840371,23.08,80203.93,0.0,0.19505,0.00019,17.68051]
[1778284845377,23.09,80205.83,0.0,0.19541,0.00019,17.70087]
[1778284850393,23.09,80207.3,0.0,0.19569,0.00019,17.71657]
[1778284855410,23.09,80208.19,0.0,0.19586,0.00019,17.72606]
[1778284859315,23.09,80208.48,0.0,0.19592,0.00019,17.7293]
[1778284864328,23.09,80204.79,0.0,0.19524,0.00019,17.69105]
[1778284869346,23.09,80206.16,0.0,0.19551,0.00019,17.70602]
[1778284870122,23.09,80207.08,0.0,0.19568,0.00019,17.71577]
[1778284870124,23.09,80207.08,0.0,0.19568,0.00019,17.71577]
[1778284870254,23.09,80207.08,0.0,0.19568,0.00019,17.71588]
[1778284875287,23.09,80207.71,0.0,0.19581,0.00019,17.72296]
[1778284881332,23.09,80209.96,0.0,0.19623,0.00019,17.7468]
[1778284886367,23.09,80211.6,0.0,0.19654,0.00019,17.76406]
[1778284889185,23.09,80211.79,0.0,0.19658,0.00019,17.76609]
[1778284890648,23.09,80212.06,0.0,0.19663,0.00019,17.769]
[1778284898971,23.09,80212.46,0.0,0.19667,0.00019,17.76869]
[1778284898986,23.09,80212.46,0.0,0.19667,0.00019,17.76869]
[1778284900902,23.09,80213.98,0.0,0.19696,0.00019,17.78498]
[1778284900924,23.09,80213.98,0.0,0.19696,0.00019,17.78498]
[1778284905583,23.09,80215.18,0.0,0.19719,0.00019,17.7978]
[1778284906507,23.09,80214.81,0.0,0.19712,0.00019,17.79398]
[1778284911526,23.09,80208.13,0.0,0.19587,0.00019,17.72385]
[1778284916528,23.09,80209.26,0.0,0.19608,0.00019,17.73537]
[1778284921550,23.09,80210.51,0.0,0.1963,0.00019,17.74813]
[1778284923751,23.09,80209.81,0.0,0.19617,0.00019,17.7406]
[1778284923787,23.09,80209.81,0.0,0.19617,0.00019,17.7406]
[1778284925450,23.09,80210.02,0.0,0.19621,0.00019,17.74273]
[1778284925472,23.09,80207.92,0.0,0.19581,0.00019,17.72067]
[1778284930676,23.09,80207.82,0.0,0.19579,0.00019,17.71934]
[1778284935711,23.09,80210.05,0.0,0.1962,0.00019,17.74229]
[1778284937761,23.09,80210.28,0.0,0.19624,0.00019,17.7446]
[1778284937780,23.09,80210.28,0.0,0.19624,0.00019,17.7446]
[1778284937863,23.09,80210.21,0.0,0.19623,0.00019,17.74377]
[1778284940646,23.09,80210.5,0.0,0.19628,0.00019,17.74659]
[1778284940669,23.09,80210.5,0.0,0.19628,0.00019,17.74659]
[1778284941575,23.09,80210.5,0.0,0.19628,0.00019,17.74659]
[1778284941615,23.09,80210.3,0.0,0.19624,0.00019,17.74439]
[1778284945167,23.09,80210.87,0.0,0.19634,0.00019,17.75002]
[1778284945289,23.09,80210.87,0.0,0.19634,0.00019,17.75002]
[1778284945977,23.09,80210.76,0.0,0.19631,0.00019,17.74875]
[1778284946050,23.09,80207.71,0.0,0.19574,0.00019,17.71668]
[1778284951822,23.09,80204.31,0.0,0.19506,0.00019,17.67557]
[1778284955455,23.08,80202.48,0.0,0.19471,0.00019,17.65605]
[1778284955545,23.08,80200.93,0.0,0.19442,0.00019,17.63964]
[1778284962899,23.08,80196.53,0.0,0.19358,0.00019,17.59239]
[1778284967933,23.08,80190.18,0.0,0.1924,0.00018,17.52512]
[1778284972968,23.08,80189.13,0.0,0.19219,0.00018,17.51359]
[1778284980527,23.08,80188.68,0.0,0.19211,0.00018,17.50858]
[1778284983730,23.08,80187.82,0.0,0.19194,0.00018,17.49911]
[1778284984912,23.08,80184.03,0.0,0.19124,0.00018,17.4592]
[1778284984915,23.08,80184.03,0.0,0.19124,0.00018,17.4592]
[1778284984920,23.08,80184.03,0.0,0.19124,0.00018,17.4592]
[1778284987237,23.08,80181.21,0.0,0.19072,0.00018,17.42946]
[1778284988000,23.08,80180.69,0.0,0.19062,0.00018,17.42399]
[1778284988932,23.08,80180.79,0.0,0.19064,0.00018,17.42506]
[1778284992125,23.08,80180.58,0.0,0.19061,0.00018,17.42289]
[1778284995152,23.08,80180.6,0.0,0.19061,0.00018,17.42315]
[1778284995281,23.08,80180.6,0.0,0.19061,0.00018,17.42315]
[1778284995320,23.08,80180.6,0.0,0.19061,0.00018,17.42316]
[1778285001177,23.08,80180.61,0.0,0.19061,0.00018,17.4233]
[1778285006213,23.08,80181.54,0.0,0.19078,0.00018,17.4331]
[1778285011246,23.08,80183.28,0.0,0.19107,0.00018,17.44668]
[1778285014084,23.08,80183.34,0.0,0.19108,0.00018,17.44728]
[1778285014116,23.08,80183.34,0.0,0.19108,0.00018,17.44728]
[1778285014713,23.08,80183.22,0.0,0.19105,0.00018,17.44596]
[1778285014738,23.08,80183.22,0.0,0.19105,0.00018,17.44596]
[1778285016269,23.08,80183.22,0.0,0.19105,0.00018,17.44593]
[1778285016302,23.08,80183.22,0.0,0.19105,0.00018,17.44593]
[1778285017671,23.08,80183.16,0.0,0.19104,0.00018,17.44523]
[1778285017723,23.08,80181.98,0.0,0.19082,0.00018,17.43278]
[1778285024486,23.08,80181.98,0.0,0.19082,0.00018,17.43276]
[1778285028969,23.08,80182.76,0.0,0.19096,0.00018,17.44077]
[1778285034408,23.08,80182.36,0.0,0.19088,0.00018,17.43631]
[1778285039442,23.08,80182.48,0.0,0.1909,0.00018,17.43739]
[1778285042352,23.08,80182.48,0.0,0.1909,0.00018,17.43739]
[1778285043191,23.08,80182.44,0.0,0.19089,0.00018,17.43684]
[1778285048479,23.08,80186.93,0.0,0.19171,0.00018,17.48372]
[1778285054432,23.08,80185.53,0.0,0.19145,0.00018,17.46853]
[1778285063612,23.08,80184.76,0.0,0.1913,0.00018,17.46022]
[1778285068647,23.08,80184.28,0.0,0.19121,0.00018,17.45518]
[1778285073683,23.08,80184.02,0.0,0.19113,0.00018,17.44787]
[1778285079723,23.08,80182.56,0.0,0.19086,0.00018,17.43263]
[1778285084946,23.08,80177.9,0.0,0.19001,0.00018,17.38366]
[1778285090801,23.08,80177.91,0.0,0.19002,0.00018,17.38403]
[1778285095836,23.08,80177.49,0.0,0.18994,0.00018,17.37971]
[1778285097098,23.08,80177.49,0.0,0.18994,0.00018,17.37971]
[1778285097682,23.08,80177.49,0.0,0.18994,0.00018,17.37971]
[1778285105907,23.08,80179.79,0.0,0.19036,0.00018,17.40391]
[1778285110950,23.08,80180.28,0.0,0.19045,0.00018,17.40892]
[1778285115986,23.08,80180.04,0.0,0.1904,0.00018,17.4062]
[1778285124045,23.08,80180.26,0.0,0.19044,0.00018,17.40821]
[1778285129085,23.08,80179.38,0.0,0.19027,0.00018,17.39875]
[1778285134114,23.08,80179.58,0.0,0.19027,0.00018,17.39605]
[1778285139151,23.08,80180.23,0.0,0.19039,0.00018,17.4027]
[1778285144184,23.07,80179.84,0.0,0.19031,0.00018,17.39841]
[1778285149221,23.07,80180.01,0.0,0.19034,0.00018,17.40005]
[1778285153367,23.07,80180.64,0.0,0.19045,0.00018,17.40657]
[1778285154725,23.07,80183.91,0.0,0.19105,0.00018,17.44096]
[1778285154728,23.07,80183.91,0.0,0.19105,0.00018,17.44096]
[1778285154778,23.07,80184.15,0.0,0.1911,0.00018,17.44341]
[1778285162314,23.07,80183.9,0.0,0.19104,0.00018,17.44015]
[1778285166181,23.07,80180.41,0.0,0.19039,0.00018,17.40322]
[1778285166217,23.07,80180.41,0.0,0.19039,0.00018,17.40322]
[1778285167030,23.07,80180.45,0.0,0.1904,0.00018,17.40361]
[1778285167032,23.07,80180.45,0.0,0.1904,0.00018,17.40361]
[1778285167347,23.07,80178.35,0.0,0.19002,0.00018,17.38147]
[1778285169122,23.07,80178.12,0.0,0.18997,0.00018,17.37905]
[1778285171100,23.07,80177.26,0.0,0.18982,0.00018,17.36999]
[1778285171174,23.07,80177.99,0.0,0.18995,0.00018,17.3777]
[1778285176411,23.07,80177.45,0.0,0.18985,0.00018,17.3721]
[1778285177228,23.07,80177.45,0.0,0.18985,0.00018,17.3721]
[1778285177280,23.07,80177.63,0.0,0.18989,0.00018,17.37402]
[1778285182454,23.07,80179.17,0.0,0.19017,0.00018,17.39036]
[1778285187490,23.07,80180.58,0.0,0.19043,0.00018,17.40517]
[1778285193532,23.07,80180.72,0.0,0.19042,0.00018,17.40195]
[1778285199574,23.07,80180.84,0.0,0.19044,0.00018,17.40317]
[1778285204610,23.07,80181.76,0.0,0.19061,0.00018,17.41282]
[1778285210651,23.07,80180.96,0.0,0.19046,0.00018,17.40432]
[1778285218707,23.07,80179.38,0.0,0.19017,0.00018,17.38772]
[1778285223742,23.07,80180.22,0.0,0.19032,0.00018,17.39661]
[1778285228777,23.07,80180.94,0.0,0.19046,0.00018,17.40418]
[1778285235711,23.07,80180.95,0.0,0.19046,0.00018,17.40423]
[1778285241872,23.07,80181.05,0.0,0.19047,0.00018,17.40524]
[1778285246911,23.07,80180.82,0.0,0.19043,0.00018,17.40278]
[1778285255851,23.07,80181.02,0.0,0.19044,0.00018,17.40074]
[1778285264031,23.07,80181.0,0.0,0.19045,0.00018,17.40131]
[1778285269065,23.08,80174.71,0.0,0.18931,0.00018,17.33563]
[1778285275113,23.08,80167.84,0.0,0.18806,0.00018,17.26384]
[1778285277379,23.08,80164.71,0.0,0.1875,0.00018,17.23131]
[1778285277414,23.08,80164.71,0.0,0.1875,0.00018,17.23131]
[1778285277615,23.08,80164.71,0.0,0.1875,0.00018,17.23131]
[1778285278190,23.08,80161.55,0.0,0.18693,0.00018,17.19791]
[1778285278216,23.08,80161.55,0.0,0.18693,0.00018,17.19791]
[1778285278224,23.08,80161.55,0.0,0.18693,0.00018,17.19791]
[1778285278498,23.08,80161.55,0.0,0.18693,0.00018,17.19791]
[1778285278558,23.08,80161.55,0.0,0.18693,0.00018,17.19791]
[1778285283764,23.08,80163.15,0.0,0.18722,0.00018,17.21488]
[1778285283956,23.08,80164.18,0.0,0.18741,0.00018,17.22579]
[1778285285817,23.08,80164.56,0.0,0.18748,0.00018,17.22981]
[1778285285822,23.08,80164.56,0.0,0.18748,0.00018,17.22981]
[1778285285891,23.08,80164.96,0.0,0.18755,0.00018,17.23404]
[1778285287501,23.08,80164.96,0.0,0.18755,0.00018,17.23405]
[1778285287863,23.08,80164.96,0.0,0.18755,0.00018,17.23405]
[1778285288760,23.08,80166.91,0.0,0.1879,0.00018,17.25465]
[1778285288788,23.08,80166.91,0.0,0.1879,0.00018,17.25465]
[1778285289905,23.08,80167.63,0.0,0.18804,0.00018,17.26225]
[1778285289940,23.08,80167.63,0.0,0.18804,0.00018,17.26225]
[1778285300283,23.08,80176.24,0.0,0.1896,0.00018,17.35244]
[1778285305319,23.08,80176.86,0.0,0.18971,0.00018,17.35857]
[1778285308350,23.08,80178.9,0.0,0.19008,0.00018,17.37992]
[1778285308377,23.08,80178.9,0.0,0.19008,0.00018,17.37992]
[1778285310386,23.08,80178.81,0.0,0.19006,0.00018,17.37878]
[1778285310412,23.08,80178.81,0.0,0.19006,0.00018,17.37878]
[1778285312449,23.08,80178.81,0.0,0.19006,0.00018,17.3787]
[1778285312485,23.08,80178.81,0.0,0.19006,0.00018,17.3787]
[1778285318409,23.07,80179.93,0.0,0.19021,0.00018,17.38525]
[1778285323444,23.07,80179.69,0.0,0.19016,0.00018,17.38239]
[1778285329486,23.07,80178.75,0.0,0.18999,0.00018,17.37218]
[1778285336412,23.07,80179.58,0.0,0.19013,0.00018,17.38059]
[1778285344591,23.07,80179.84,0.0,0.19017,0.00018,17.38287]
[1778285349626,23.07,80179.96,0.0,0.19019,0.00018,17.38379]
[1778285354663,23.07,80180.06,0.0,0.1902,0.00018,17.38444]
[1778285359695,23.07,80180.64,0.0,0.1903,0.00018,17.39009]
[1778285364731,23.07,80180.48,0.0,0.19026,0.00018,17.38792]
[1778285369766,23.07,80178.95,0.0,0.18997,0.00018,17.37134]
[1778285375237,23.07,80179.1,0.0,0.18995,0.00018,17.36784]
[1778285380299,23.07,80178.89,0.0,0.18991,0.00018,17.36536]
[1778285385879,23.07,80178.51,0.0,0.18983,0.00018,17.36067]
[1778285390914,23.07,80178.55,0.0,0.18983,0.00018,17.36072]
[1778285391417,23.07,80178.55,0.0,0.18983,0.00018,17.36072]
[1778285391921,23.07,80178.23,0.0,0.18977,0.00018,17.35728]
[1778285396052,23.07,80164.66,0.0,0.18728,0.00018,17.21386]
[1778285401990,23.07,80156.12,0.0,0.18574,0.00018,17.12389]
[1778285407026,23.07,80154.56,0.0,0.18547,0.00018,17.10819]
[1778285412060,23.07,80151.1,0.0,0.18486,0.00018,17.07254]
[1778285417095,23.07,80148.95,0.0,0.1845,0.00018,17.05117]
[1778285422134,23.07,80148.0,0.0,0.18435,0.00018,17.04237]
[1778285427110,23.07,80147.14,0.0,0.18421,0.00018,17.03429]
[1778285427166,23.08,80146.94,0.0,0.18418,0.00018,17.03243]
[1778285427202,23.08,80146.94,0.0,0.18418,0.00018,17.03243]
[1778285429135,23.08,80146.74,0.0,0.18414,0.00018,17.03031]
[1778285429207,23.08,80146.74,0.0,0.18415,0.00018,17.03058]
[1778285434214,23.08,80146.32,0.0,0.18406,0.00018,17.02308]
[1778285439249,23.08,80145.83,0.0,0.184,0.00018,17.01919]
[1778285447187,23.08,80144.72,0.0,0.18383,0.00018,17.00951]
[1778285456368,23.09,80144.57,0.0,0.18385,0.00018,17.01027]
[1778285459808,23.09,80142.21,0.0,0.18343,0.00018,16.98585]
[1778285459867,23.09,80142.21,0.0,0.18344,0.00018,16.98614]
[1778285465432,23.09,80144.63,0.0,0.1839,0.00018,17.01342]
[1778285471509,23.09,80145.48,0.0,0.18406,0.00018,17.02297]
[1778285472177,23.09,80145.48,0.0,0.18406,0.00018,17.02297]
[1778285472209,23.09,80148.06,0.0,0.18455,0.00018,17.05136]
[1778285472385,23.09,80148.06,0.0,0.18455,0.00018,17.05136]
[1778285472725,23.09,80148.06,0.0,0.18455,0.00018,17.05136]
[1778285472809,23.09,80148.06,0.0,0.18455,0.00018,17.05136]
[1778285472900,23.09,80148.06,0.0,0.18455,0.00018,17.05136]
[1778285473137,23.09,80160.41,0.0,0.18679,0.00018,17.18216]
[1778285473654,23.09,80160.41,0.0,0.18679,0.00018,17.18216]
[1778285474215,23.09,80160.41,0.0,0.18679,0.00018,17.18216]
[1778285474449,23.09,80165.67,0.0,0.18775,0.00018,17.23778]
[1778285474495,23.1,80165.67,0.0,0.18775,0.00018,17.23782]
[1778285476144,23.1,80165.67,0.0,0.18775,0.00018,17.23782]
[1778285481151,23.1,80167.67,0.0,0.18811,0.00018,17.25899]
[1778285484769,23.1,80168.04,0.0,0.18818,0.00018,17.26297]
[1778285491614,23.1,80168.63,0.0,0.18826,0.00018,17.26464]
[1778285497537,23.1,80172.64,0.0,0.18899,0.00018,17.30681]
[1778285502693,23.1,80172.54,0.0,0.18897,0.00018,17.30566]
[1778285507728,23.09,80173.48,0.0,0.18914,0.00018,17.31546]
[1778285511901,23.09,80174.6,0.0,0.18934,0.00018,17.32719]
[1778285513179,23.09,80181.38,0.0,0.19059,0.00018,17.39857]
[1778285513276,23.09,80182.01,0.0,0.1907,0.00018,17.40501]
[1778285518821,23.09,80174.66,0.0,0.18934,0.00018,17.32721]
[1778285523856,23.09,80173.5,0.0,0.18913,0.00018,17.31485]
[1778285524979,23.09,80173.5,0.0,0.18913,0.00018,17.31485]
[1778285524984,23.09,80173.5,0.0,0.18913,0.00018,17.31485]
[1778285525184,23.09,80173.42,0.0,0.18911,0.00018,17.31398]
[1778285526675,23.09,80169.76,0.0,0.18844,0.00018,17.27535]
[1778285526719,23.09,80169.76,0.0,0.18844,0.00018,17.27535]
[1778285527028,23.09,80169.76,0.0,0.18844,0.00018,17.27535]
[1778285527030,23.09,80169.76,0.0,0.18844,0.00018,17.27535]
[1778285527090,23.09,80168.12,0.0,0.18814,0.00018,17.25803]
[1778285527439,23.09,80168.12,0.0,0.18814,0.00018,17.25803]
[1778285527447,23.09,80168.12,0.0,0.18814,0.00018,17.25803]
[1778285532921,23.09,80163.92,0.0,0.18738,0.00018,17.21406]
[1778285537954,23.09,80162.28,0.0,0.18709,0.00018,17.19719]
[1778285542989,23.1,80161.97,0.0,0.18704,0.00018,17.19436]
[1778285548025,23.1,80160.18,0.0,0.18673,0.00018,17.17594]
[1778285553060,23.1,80159.94,0.0,0.18665,0.00018,17.16928]
[1778285553888,23.1,80159.94,0.0,0.18665,0.00018,17.16928]
[1778285553917,23.1,80159.94,0.0,0.18665,0.00018,17.16928]
[1778285559102,23.1,80158.71,0.0,0.18644,0.00018,17.15695]
[1778285564136,23.1,80158.58,0.0,0.18643,0.00018,17.15615]
[1778285569257,23.1,80158.77,0.0,0.18647,0.00018,17.1586]
[1778285570453,23.1,80158.86,0.0,0.18649,0.00018,17.15977]
[1778285570482,23.1,80158.86,0.0,0.18649,0.00018,17.15977]
[1778285572502,23.1,80158.87,0.0,0.1865,0.00018,17.16009]
[1778285572535,23.1,80158.87,0.0,0.1865,0.00018,17.16009]
[1778285572955,23.1,80158.87,0.0,0.1865,0.00018,17.16009]
[1778285573030,23.1,80158.87,0.0,0.1865,0.00018,17.16009]
[1778285573066,23.1,80158.87,0.0,0.1865,0.00018,17.16009]
[1778285574557,23.1,80161.19,0.0,0.18692,0.00018,17.18479]
[1778285574601,23.1,80161.19,0.0,0.18692,0.00018,17.18479]
[1778285580248,23.1,80168.17,0.0,0.18819,0.00018,17.25835]
[1778285582501,23.1,80169.05,0.0,0.18835,0.00018,17.26757]
[1778285588304,23.1,80168.56,0.0,0.18826,0.00018,17.26206]
[1778285589783,23.1,80168.09,0.0,0.18817,0.00018,17.25706]
[1778285590319,23.1,80168.49,0.0,0.18824,0.00018,17.26123]
[1778285593007,23.1,80169.3,0.0,0.18839,0.00018,17.26967]
[1778285595061,23.1,80169.39,0.0,0.1884,0.00018,17.27057]
[1778285595160,23.1,80169.39,0.0,0.1884,0.00018,17.27051]
[1778285598741,23.1,80170.04,0.0,0.18852,0.00018,17.27716]
[1778285604416,23.1,80171.78,0.0,0.18882,0.00018,17.29485]
[1778285609451,23.1,80175.98,0.0,0.18958,0.00018,17.33845]
[1778285614487,23.1,80175.18,0.0,0.18939,0.00018,17.32471]
[1778285619522,23.09,80174.95,0.0,0.18933,0.00018,17.32165]
[1778285624557,23.09,80172.83,0.0,0.18893,0.00018,17.29868]
[1778285629873,23.09,80172.5,0.0,0.18887,0.00018,17.29473]
[1778285629887,23.09,80172.5,0.0,0.18887,0.00018,17.29473]
[1778285638656,23.09,80171.64,0.0,0.18869,0.00018,17.2846]
[1778285645187,23.09,80171.76,0.0,0.1887,0.00018,17.28546]
[1778285648267,23.09,80167.4,0.0,0.1879,0.00018,17.23909]
[1778285648294,23.09,80167.4,0.0,0.1879,0.00018,17.23909]
[1778285653760,23.09,80172.92,0.0,0.1889,0.00018,17.2968]
[1778285658795,23.09,80175.12,0.0,0.18929,0.00018,17.31944]
[1778285663831,23.09,80177.19,0.0,0.18966,0.00018,17.3406]
[1778285666710,23.09,80179.02,0.0,0.18999,0.00018,17.35959]
[1778285666721,23.09,80179.02,0.0,0.18999,0.00018,17.35959]
[1778285671892,23.08,80179.84,0.0,0.19009,0.00018,17.36265]
[1778285676926,23.08,80179.23,0.0,0.18996,0.00018,17.35551]
[1778285688000,23.08,80179.84,0.0,0.19005,0.00018,17.36039]
[1778285698070,23.08,80180.04,0.0,0.19006,0.00018,17.36115]
[1778285703108,23.08,80180.11,0.0,0.19006,0.00018,17.36123]
[1778285708405,23.08,80179.8,0.0,0.19,0.00018,17.35748]
[1778285713667,23.08,80176.61,0.0,0.1894,0.00018,17.32343]
[1778285715953,23.08,80175.19,0.0,0.18914,0.00018,17.30808]
[1778285716199,23.08,80175.19,0.0,0.18914,0.00018,17.30808]
[1778285721234,23.08,80169.0,0.0,0.18801,0.00018,17.24278]
[1778285728286,23.08,80169.68,0.0,0.18813,0.00018,17.25007]
[1778285733321,23.08,80171.56,0.0,0.18844,0.00018,17.26527]
[1778285738357,23.08,80171.78,0.0,0.18848,0.00018,17.26748]
[1778285742452,23.08,80172.11,0.0,0.18854,0.00018,17.27093]
[1778285742471,23.08,80172.11,0.0,0.18854,0.00018,17.27093]
[1778285742529,23.08,80172.09,0.0,0.18853,0.00018,17.27068]
[1778285748086,23.08,80172.09,0.0,0.18853,0.00018,17.27066]
[1778285748187,23.08,80171.84,0.0,0.18848,0.00018,17.26792]
[1778285754469,23.07,80172.17,0.0,0.18854,0.00018,17.27119]
[1778285760511,23.07,80172.74,0.0,0.18863,0.00018,17.27635]
[1778285762608,23.07,80171.28,0.0,0.18836,0.00018,17.26072]
[1778285762624,23.07,80171.28,0.0,0.18836,0.00018,17.26072]
[1778285769434,23.07,80166.82,0.0,0.18752,0.00018,17.21233]
[1778285773166,23.07,80166.48,0.0,0.18746,0.00018,17.20889]
[1778285773172,23.07,80166.48,0.0,0.18746,0.00018,17.20889]
[1778285773234,23.07,80166.21,0.0,0.18741,0.00018,17.2061]
[1778285777293,23.07,80165.9,0.0,0.18736,0.00018,17.2028]
[1778285778128,23.07,80164.97,0.0,0.18719,0.00018,17.19297]
[1778285784679,23.07,80163.86,0.0,0.18699,0.00018,17.18135]
[1778285789719,23.07,80157.37,0.0,0.18581,0.00018,17.11314]
[1778285796765,23.07,80155.13,0.0,0.18539,0.00018,17.08585]
[1778285799482,23.07,80154.77,0.0,0.18533,0.00018,17.08222]
[1778285799498,23.07,80154.77,0.0,0.18533,0.00018,17.08222]
[1778285799900,23.07,80151.85,0.0,0.1848,0.00018,17.0513]
[1778285799955,23.07,80150.85,0.0,0.18462,0.00018,17.04071]
[1778285807130,23.07,80147.0,0.0,0.18392,0.00018,17.0]
[1778285812319,23.07,80146.24,0.0,0.18379,0.00018,16.9921]
[1778285814258,23.07,80149.56,0.0,0.18439,0.00018,17.02733]
[1778285814280,23.07,80149.56,0.0,0.18439,0.00018,17.02733]
[1778285814321,23.07,80149.28,0.0,0.18434,0.00018,17.02435]
[1778285819787,23.07,80149.44,0.0,0.18437,0.00018,17.02598]
[1778285824961,23.08,80149.22,0.0,0.18433,0.00018,17.02407]
[1778285828040,23.08,80150.44,0.0,0.18456,0.00018,17.0374]
[1778285828612,23.08,80152.71,0.0,0.18498,0.00018,17.06162]
[1778285828989,23.08,80152.71,0.0,0.18498,0.00018,17.06179]
[1778285830657,23.08,80157.96,0.0,0.18593,0.00018,17.11743]
[1778285831002,23.08,80156.96,0.0,0.18575,0.00018,17.10697]
[1778285834763,23.08,80156.78,0.0,0.18573,0.00018,17.10543]
[1778285835033,23.08,80156.8,0.0,0.18573,0.00018,17.10576]
[1778285840107,23.08,80157.43,0.0,0.18586,0.00018,17.11298]
[1778285845755,23.08,80158.71,0.0,0.1861,0.00018,17.12738]
[1778285849137,23.08,80158.43,0.0,0.18606,0.00018,17.1247]
[1778285849140,23.08,80158.43,0.0,0.18606,0.00018,17.1247]
[1778285849189,23.08,80158.43,0.0,0.18606,0.00018,17.12499]
[1778285857193,23.08,80158.98,0.0,0.18615,0.00018,17.12733]
[1778285862227,23.08,80159.46,0.0,0.18625,0.00018,17.13312]
[1778285867262,23.09,80159.2,0.0,0.18621,0.00018,17.13115]
[1778285875320,23.09,80159.31,0.0,0.18626,0.00018,17.13381]
[1778285882369,23.09,80159.4,0.0,0.1863,0.00018,17.13608]
[1778285888410,23.09,80159.43,0.0,0.18632,0.00018,17.13728]
[1778285893446,23.09,80161.78,0.0,0.18676,0.00018,17.16278]
[1778285900359,23.09,80161.66,0.0,0.18675,0.00018,17.16234]
[1778285905080,23.09,80165.6,0.0,0.18748,0.00018,17.20444]
[1778285906488,23.09,80166.14,0.0,0.18758,0.00018,17.21025]
[1778285906536,23.1,80165.97,0.0,0.18755,0.00018,17.20855]
[1778285911572,23.1,80163.33,0.0,0.18704,0.00018,17.1766]
[1778285912616,23.1,80163.33,0.0,0.18704,0.00018,17.1766]
[1778285912620,23.1,80163.33,0.0,0.18704,0.00018,17.1766]
[1778285913565,23.1,80163.37,0.0,0.18705,0.00018,17.17715]
[1778285913624,23.1,80163.55,0.0,0.18709,0.00018,17.17924]
[1778285914645,23.1,80163.55,0.0,0.18709,0.00018,17.17924]
[1778285914713,23.1,80163.55,0.0,0.18709,0.00018,17.17933]
[1778285918747,23.1,80163.55,0.0,0.18709,0.00018,17.1797]
[1778285919630,23.1,80163.46,0.0,0.18708,0.00018,17.17885]
[1778285924666,23.1,80162.58,0.0,0.18693,0.00018,17.17005]
[1778285925086,23.1,80162.58,0.0,0.18693,0.00018,17.17005]
[1778285926931,23.1,80162.42,0.0,0.1869,0.00018,17.16857]
[1778285927686,23.1,80161.84,0.0,0.1868,0.00018,17.16256]
[1778285932700,23.1,80161.83,0.0,0.18681,0.00018,17.16301]
[1778285933073,23.1,80161.83,0.0,0.18681,0.00018,17.16301]
[1778285933641,23.1,80161.83,0.0,0.18681,0.00018,17.16312]
[1778285936551,23.1,80161.83,0.0,0.18681,0.00018,17.16334]
[1778285942792,23.1,80163.08,0.0,0.18706,0.00018,17.17734]
[1778285948834,23.1,80165.48,0.0,0.18751,0.00018,17.2034]
[1778285954877,23.1,80165.67,0.0,0.18755,0.00018,17.20616]
[1778285959911,23.11,80157.99,0.0,0.18617,0.00018,17.12595]
[1778285970988,23.11,80154.67,0.0,0.18561,0.00018,17.09298]
[1778285976023,23.11,80149.2,0.0,0.18459,0.00018,17.03107]
[1778285981059,23.11,80147.88,0.0,0.18436,0.00018,17.01752]
[1778285986093,23.11,80142.34,0.0,0.18337,0.00018,16.95922]
[1778285995159,23.11,80143.27,0.0,0.18354,0.00018,16.96968]
[1778286000512,23.11,80143.79,0.0,0.18364,0.00018,16.97555]
[1778286008543,23.11,80143.84,0.0,0.18366,0.00018,16.97648]
[1778286010102,23.11,80144.15,0.0,0.18372,0.00018,16.98007]
[1778286010117,23.11,80144.15,0.0,0.18372,0.00018,16.98007]
[1778286010502,23.11,80144.15,0.0,0.18372,0.00018,16.98007]
[1778286010512,23.11,80155.94,0.0,0.18585,0.00018,17.10487]
[1778286012312,23.11,80156.97,0.0,0.18604,0.00018,17.11587]
[1778286013298,23.11,80158.04,0.0,0.18624,0.00018,17.1273]
[1778286020334,23.12,80160.56,0.0,0.18671,0.00018,17.15468]
[1778286027382,23.12,80161.16,0.0,0.18683,0.00018,17.1617]
[1778286028810,23.12,80161.16,0.0,0.18683,0.00018,17.1617]
[1778286029252,23.12,80162.62,0.0,0.1871,0.00018,17.1772]
[1778286029331,23.12,80162.62,0.0,0.1871,0.00018,17.1772]
[1778286029703,23.12,80164.35,0.0,0.18742,0.00018,17.19554]
[1778286030751,23.12,80164.35,0.0,0.18742,0.00018,17.19554]
[1778286030784,23.12,80166.59,0.0,0.18783,0.00018,17.2193]
[1778286036447,23.12,80169.54,0.0,0.18834,0.00018,17.24613]
[1778286041482,23.12,80168.59,0.0,0.18817,0.00018,17.23628]
[1778286051413,23.12,80168.56,0.0,0.18816,0.00018,17.23604]
[1778286055998,23.12,80168.56,0.0,0.18816,0.00018,17.23606]
[1778286056038,23.12,80167.01,0.0,0.18788,0.00018,17.21973]
[1778286061483,23.12,80168.55,0.0,0.18816,0.00018,17.23597]
[1778286065258,23.12,80169.59,0.0,0.18835,0.00018,17.24686]
[1778286065651,23.12,80169.78,0.0,0.18838,0.00018,17.24883]
[1778286067071,23.12,80171.03,0.0,0.18861,0.00018,17.26196]
[1778286068314,23.12,80175.32,0.0,0.1894,0.00018,17.30709]
[1778286073708,23.12,80180.57,0.0,0.19034,0.00018,17.36146]
[1778286074478,23.12,80180.57,0.0,0.19034,0.00018,17.36146]
[1778286074713,23.12,80183.35,0.0,0.19085,0.00018,17.39053]
[1778286079750,23.11,80185.32,0.0,0.1912,0.00018,17.41021]
[1778286080342,23.11,80185.32,0.0,0.1912,0.00018,17.41021]
[1778286080755,23.11,80185.92,0.0,0.1913,0.00018,17.41629]
[1778286085790,23.11,80186.72,0.0,0.19143,0.00018,17.42328]
[1778286091833,23.11,80188.8,0.0,0.19175,0.00018,17.43895]
[1778286094281,23.11,80189.28,0.0,0.19182,0.00018,17.44344]
[1778286099890,23.11,80189.89,0.0,0.19191,0.00018,17.4482]
[1778286100457,23.11,80189.89,0.0,0.19191,0.00018,17.4482]
[1778286100473,23.11,80189.89,0.0,0.19191,0.00018,17.4482]
[1778286102132,23.1,80185.51,0.0,0.19109,0.00018,17.4016]
[1778286102827,23.1,80185.51,0.0,0.19109,0.00018,17.4016]
[1778286103159,23.1,80184.89,0.0,0.19097,0.00018,17.39482]
[1778286103187,23.1,80184.89,0.0,0.19097,0.00018,17.39482]
[1778286103679,23.1,80184.89,0.0,0.19097,0.00018,17.39482]
[1778286105203,23.1,80184.65,0.0,0.19092,0.00018,17.39178]
[1778286105932,23.1,80184.55,0.0,0.19089,0.00018,17.39047]
[1778286107254,23.1,80185.01,0.0,0.19097,0.00018,17.39505]
[1778286107504,23.1,80185.01,0.0,0.19097,0.00018,17.39505]
[1778286107512,23.1,80185.11,0.0,0.19099,0.00018,17.39611]
[1778286108237,23.1,80185.11,0.0,0.19099,0.00018,17.39611]
[1778286108890,23.1,80185.11,0.0,0.19099,0.00018,17.39611]
[1778286109300,23.1,80185.11,0.0,0.19098,0.00018,17.39559]
[1778286109327,23.1,80185.11,0.0,0.19098,0.00018,17.39559]
[1778286109639,23.1,80185.41,0.0,0.19104,0.00018,17.39874]
[1778286113407,23.1,80185.63,0.0,0.19106,0.00018,17.40028]
[1778286113447,23.1,80185.63,0.0,0.19106,0.00018,17.40028]
[1778286115464,23.1,80185.63,0.0,0.19106,0.00018,17.39975]
[1778286115565,23.1,80187.91,0.0,0.19147,0.00018,17.42347]
[1778286120991,23.1,80188.04,0.0,0.19147,0.00018,17.42355]
[1778286121611,23.1,80188.04,0.0,0.19147,0.00018,17.42355]
[1778286121643,23.1,80188.04,0.0,0.19147,0.00018,17.42355]
[1778286123667,23.1,80188.19,0.0,0.19149,0.00018,17.42465]
[1778286123715,23.1,80188.19,0.0,0.19149,0.00018,17.42465]
[1778286125709,23.1,80187.82,0.0,0.19141,0.00018,17.42028]
[1778286125747,23.1,80187.82,0.0,0.19141,0.00018,17.42028]
[1778286131132,23.09,80187.82,0.0,0.19138,0.00018,17.4186]
[1778286135857,23.09,80187.74,0.0,0.19136,0.00018,17.41749]
[1778286135934,23.09,80187.74,0.0,0.19136,0.00018,17.41749]
[1778286136690,23.09,80201.14,0.0,0.19383,0.00019,17.55721]
[1778286142301,23.09,80200.68,0.0,0.19371,0.00019,17.5504]
[1778286142813,23.09,80200.68,0.0,0.19371,0.00019,17.5504]
[1778286142918,23.09,80200.67,0.0,0.19369,0.00019,17.54951]
[1778286146182,23.08,80204.0,0.0,0.1943,0.00019,17.5838]
[1778286146241,23.08,80204.0,0.0,0.1943,0.00019,17.5838]
[1778286148234,23.08,80201.6,0.0,0.19384,0.00019,17.55796]
[1778286148335,23.08,80201.35,0.0,0.19379,0.00019,17.55504]
[1778286154295,23.08,80204.66,0.0,0.19434,0.00019,17.5833]
[1778286159331,23.08,80206.11,0.0,0.19458,0.00019,17.59708]
[1778286164634,23.08,80209.33,0.0,0.19517,0.00019,17.63028]
[1778286164713,23.08,80209.33,0.0,0.19517,0.00019,17.63028]
[1778286164810,23.08,80209.33,0.0,0.19517,0.00019,17.63028]
[1778286164896,23.08,80209.87,0.0,0.19527,0.00019,17.63562]
[1778286165051,23.08,80209.87,0.0,0.19527,0.00019,17.63562]
[1778286165283,23.08,80209.87,0.0,0.19527,0.00019,17.63562]
[1778286165378,23.08,80209.87,0.0,0.19527,0.00019,17.63562]
[1778286170924,23.07,80221.0,0.0,0.19735,0.00019,17.75176]
[1778286170950,23.07,80222.12,0.0,0.19755,0.00019,17.76323]
[1778286176116,23.07,80224.0,0.0,0.1979,0.00019,17.78239]
[1778286181485,23.07,80221.56,0.0,0.19743,0.00019,17.7561]
[1778286186522,23.07,80221.67,0.0,0.1974,0.00019,17.75493]
[1778286191557,23.07,80222.47,0.0,0.19754,0.00019,17.76241]
[1778286197599,23.07,80222.34,0.0,0.19751,0.00019,17.76102]
[1778286202979,23.07,80221.89,0.0,0.19743,0.00019,17.75635]
[1778286203864,23.07,80221.96,0.0,0.19744,0.00019,17.75713]
[1778286203929,23.07,80221.96,0.0,0.19744,0.00019,17.75713]
[1778286203948,23.07,80218.76,0.0,0.19684,0.00019,17.72334]
[1778286204750,23.07,80218.76,0.0,0.19684,0.00019,17.72334]
[1778286205503,23.07,80218.61,0.0,0.19681,0.00019,17.72177]
[1778286207799,23.07,80214.55,0.0,0.19604,0.00019,17.67909]
[1778286213712,23.06,80214.25,0.0,0.19594,0.00019,17.67086]
[1778286219755,23.06,80214.58,0.0,0.19599,0.00019,17.67381]
[1778286226047,23.06,80215.19,0.0,0.1961,0.00019,17.67985]
[1778286231160,23.06,80215.78,0.0,0.1962,0.00019,17.68542]
[1778286236524,23.06,80216.38,0.0,0.19631,0.00019,17.69125]
[1778286242305,23.06,80210.71,0.0,0.19523,0.00019,17.63112]
[1778286247954,23.06,80204.69,0.0,0.1941,0.00019,17.56737]
[1778286252990,23.06,80213.17,0.0,0.19567,0.00019,17.6557]
[1778286258028,23.06,80213.64,0.0,0.19574,0.00019,17.65962]
[1778286263064,23.05,80215.52,0.0,0.19607,0.00019,17.67835]
[1778286268100,23.05,80215.91,0.0,0.19613,0.00019,17.68162]
[1778286273136,23.05,80214.88,0.0,0.19589,0.00019,17.66536]
[1778286278172,23.05,80206.81,0.0,0.19436,0.00019,17.57973]
[1778286283205,23.05,80199.18,0.0,0.19293,0.00019,17.49906]
[1778286290255,23.05,80197.82,0.0,0.19266,0.00019,17.48407]
[1778286292602,23.05,80197.06,0.0,0.19252,0.00019,17.47597]
[1778286292642,23.05,80197.06,0.0,0.19252,0.00019,17.47597]
[1778286293839,23.05,80193.72,0.0,0.1919,0.00019,17.44062]
[1778286293909,23.05,80190.31,0.0,0.19127,0.00019,17.40468]
[1778286299317,23.05,80191.03,0.0,0.1914,0.00019,17.41214]
[1778286304353,23.05,80193.25,0.0,0.19181,0.00019,17.43589]
[1778286310831,23.05,80191.21,0.0,0.19144,0.00019,17.41487]
[1778286316030,23.05,80192.76,0.0,0.19175,0.00019,17.43195]
[1778286321471,23.05,80193.24,0.0,0.19184,0.00019,17.43717]
[1778286326506,23.05,80196.1,0.0,0.19237,0.00019,17.46734]
[1778286331541,23.05,80196.16,0.0,0.19234,0.00019,17.46333]
[1778286339597,23.05,80196.21,0.0,0.19235,0.00019,17.46397]
[1778286345639,23.05,80196.58,0.0,0.19243,0.00019,17.46797]
[1778286350676,23.05,80195.62,0.0,0.19225,0.00019,17.45801]
[1778286355717,23.05,80198.08,0.0,0.19271,0.00019,17.48404]
[1778286360776,23.05,80198.87,0.0,0.19286,0.00019,17.49245]
[1778286365806,23.05,80199.4,0.0,0.19296,0.00019,17.49809]
[1778286370842,23.05,80200.25,0.0,0.19312,0.00019,17.50699]
[1778286373702,23.05,80200.12,0.0,0.19309,0.00019,17.5056]
[1778286373862,23.05,80200.5,0.0,0.19316,0.00019,17.50958]
[1778286378897,23.05,80198.59,0.0,0.1928,0.00019,17.48936]
[1778286384941,23.05,80197.12,0.0,0.19253,0.00019,17.47373]
[1778286393829,23.05,80196.19,0.0,0.19231,0.00019,17.45906]
[1778286402056,23.05,80194.05,0.0,0.19191,0.00019,17.43643]
[1778286408106,23.05,80192.37,0.0,0.1916,0.00019,17.4185]
[1778286412585,23.05,80192.13,0.0,0.19155,0.00019,17.41594]
[1778286412589,23.05,80192.13,0.0,0.19155,0.00019,17.41594]
[1778286412602,23.05,80192.13,0.0,0.19155,0.00019,17.41594]
[1778286412686,23.05,80192.05,0.0,0.19154,0.00019,17.41506]
[1778286418173,23.05,80191.96,0.0,0.19152,0.00019,17.414]
[1778286422569,23.05,80190.71,0.0,0.19129,0.00019,17.40075]
[1778286422596,23.05,80190.71,0.0,0.19129,0.00019,17.40075]
[1778286422656,23.05,80190.71,0.0,0.19129,0.00019,17.40075]
[1778286423209,23.05,80187.29,0.0,0.19066,0.00018,17.36473]
[1778286425223,23.05,80175.17,0.0,0.18842,0.00018,17.23667]
[1778286430258,23.05,80172.95,0.0,0.18801,0.00018,17.21315]
[1778286435612,23.05,80172.98,0.0,0.18802,0.00018,17.21345]
[1778286441335,23.05,80171.28,0.0,0.18771,0.00018,17.19564]
[1778286446370,23.05,80171.39,0.0,0.18773,0.00018,17.19694]
[1778286450456,23.05,80170.55,0.0,0.18758,0.00018,17.18817]
[1778286450473,23.05,80170.55,0.0,0.18758,0.00018,17.18817]
[1778286451548,23.05,80168.81,0.0,0.18726,0.00018,17.16981]
[1778286452241,23.05,80168.46,0.0,0.18716,0.00018,17.16157]
[1778286457267,23.05,80167.49,0.0,0.18699,0.00018,17.15154]
[1778286462274,23.05,80168.83,0.0,0.18724,0.00018,17.16599]
[1778286467289,23.05,80170.07,0.0,0.18747,0.00018,17.1794]
[1778286472312,23.05,80170.93,0.0,0.18764,0.00018,17.18876]
[1778286477339,23.05,80171.7,0.0,0.18778,0.00018,17.19723]
[1778286482361,23.05,80171.86,0.0,0.18782,0.00018,17.19921]
[1778286487380,23.05,80172.91,0.0,0.18801,0.00018,17.21062]
[1778286492413,23.05,80173.43,0.0,0.18812,0.00018,17.21654]
[1778286494591,23.05,80173.43,0.0,0.18812,0.00018,17.21672]
[1778286495339,23.05,80173.43,0.0,0.18812,0.00018,17.21681]
[1778286500350,23.06,80173.99,0.0,0.18823,0.00018,17.22315]
[1778286500458,23.06,80173.92,0.0,0.18822,0.00018,17.22253]
[1778286500718,23.06,80173.92,0.0,0.18822,0.00018,17.22253]
[1778286501757,23.06,80173.92,0.0,0.18822,0.00018,17.22264]
[1778286506790,23.06,80173.75,0.0,0.1882,0.00018,17.22148]
[1778286511827,23.06,80174.08,0.0,0.18824,0.00018,17.22099]
[1778286516861,23.06,80174.37,0.0,0.18831,0.00018,17.22478]
[1778286521172,23.06,80174.33,0.0,0.18831,0.00018,17.22496]
[1778286521273,23.06,80174.33,0.0,0.18831,0.00018,17.22512]
[1778286522701,23.06,80174.33,0.0,0.18831,0.00018,17.22512]
[1778286523229,23.06,80174.33,0.0,0.18831,0.00018,17.22512]
[1778286523330,23.06,80174.66,0.0,0.18838,0.00018,17.22891]
[1778286525276,23.06,80174.66,0.0,0.18838,0.00018,17.22891]
[1778286525280,23.06,80174.66,0.0,0.18838,0.00018,17.22891]
[1778286525377,23.06,80174.85,0.0,0.18842,0.00018,17.23124]
[1778286530960,23.06,80173.82,0.0,0.18824,0.00018,17.22117]
[1778286535995,23.06,80174.61,0.0,0.1884,0.00018,17.23041]
[1778286544890,23.07,80174.57,0.0,0.18842,0.00018,17.23156]
[1778286550147,23.07,80176.17,0.0,0.18873,0.00018,17.24929]
[1778286560217,23.07,80175.69,0.0,0.18867,0.00018,17.24585]
[1778286570287,23.07,80175.65,0.0,0.1887,0.00018,17.24723]
[1778286575322,23.08,80175.8,0.0,0.1887,0.00018,17.24498]
[1778286583378,23.08,80175.77,0.0,0.18872,0.00018,17.24602]
[1778286595241,23.08,80175.84,0.0,0.18877,0.00018,17.24863]
[1778286600498,23.08,80176.15,0.0,0.18884,0.00018,17.2529]
[1778286603337,23.08,80176.44,0.0,0.1889,0.00018,17.25612]
[1778286603355,23.08,80176.44,0.0,0.1889,0.00018,17.25612]
[1778286605159,23.08,80180.41,0.0,0.18963,0.00018,17.29822]
[1778286605252,23.08,80180.32,0.0,0.18962,0.00018,17.29737]
[1778286610568,23.08,80180.15,0.0,0.1896,0.00018,17.29619]
[1778286615602,23.09,80180.82,0.0,0.18973,0.00018,17.3037]
[1778286619882,23.09,80180.48,0.0,0.18967,0.00018,17.30035]
[1778286619923,23.09,80180.48,0.0,0.18967,0.00018,17.30035]
[1778286619990,23.09,80185.77,0.0,0.19065,0.00018,17.35609]
[1778286621627,23.09,80191.9,0.0,0.19178,0.00019,17.42061]
[1778286622076,23.09,80191.9,0.0,0.19178,0.00019,17.42061]
[1778286622116,23.09,80191.9,0.0,0.19178,0.00019,17.42061]
[1778286628695,23.09,80194.27,0.0,0.19223,0.00019,17.44607]
[1778286633729,23.09,80198.38,0.0,0.19296,0.00019,17.48499]
[1778286638763,23.09,80201.94,0.0,0.19363,0.00019,17.52254]
[1778286642015,23.09,80202.94,0.0,0.19381,0.00019,17.53309]
[1778286642116,23.09,80203.71,0.0,0.19396,0.00019,17.5412]
[1778286647319,23.09,80204.13,0.0,0.19404,0.00019,17.54571]
[1778286648164,23.09,80204.13,0.0,0.19404,0.00019,17.54576]
[1778286651856,23.09,80204.13,0.0,0.19404,0.00019,17.54584]
[1778286656890,23.09,80204.43,0.0,0.1941,0.00019,17.54916]
[1778286661925,23.09,80197.04,0.0,0.19273,0.00019,17.47206]
[1778286664580,23.09,80195.83,0.0,0.19251,0.00019,17.45955]
[1778286664948,23.09,80195.54,0.0,0.19246,0.00019,17.4566]
[1778286666109,23.09,80195.54,0.0,0.19246,0.00019,17.4566]
[1778286666769,23.09,80194.62,0.0,0.19229,0.00019,17.44702]
[1778286666791,23.09,80194.62,0.0,0.19229,0.00019,17.44702]
[1778286668975,23.09,80204.27,0.0,0.19409,0.00019,17.54856]
[1778286670155,23.09,80204.27,0.0,0.19409,0.00019,17.54856]
[1778286670207,23.09,80204.46,0.0,0.19412,0.00019,17.55051]
[1778286675810,23.09,80202.29,0.0,0.19372,0.00019,17.52787]
[1778286681061,23.09,80200.13,0.0,0.19332,0.00019,17.50494]
[1778286686110,23.09,80199.39,0.0,0.19317,0.00019,17.49694]
[1778286691130,23.09,80198.36,0.0,0.19294,0.00019,17.48121]
[1778286696166,23.09,80197.01,0.0,0.19268,0.00019,17.4667]
[1778286701203,23.09,80195.22,0.0,0.19235,0.00019,17.44752]
[1778286707393,23.09,80194.39,0.0,0.19218,0.00019,17.4384]
[1778286712453,23.09,80194.28,0.0,0.19216,0.00019,17.43689]
[1778286718323,23.09,80193.92,0.0,0.19207,0.00019,17.43222]
[1778286726161,23.08,80193.42,0.0,0.19196,0.00019,17.42594]
[1778286731415,23.08,80198.59,0.0,0.19291,0.00019,17.47962]
[1778286736449,23.08,80204.73,0.0,0.19405,0.00019,17.54358]
[1778286741484,23.08,80209.21,0.0,0.19488,0.00019,17.59019]
[1778286746519,23.08,80210.9,0.0,0.19518,0.00019,17.60745]
[1778286751554,23.08,80212.72,0.0,0.19548,0.00019,17.62137]
[1778286759610,23.08,80213.44,0.0,0.1956,0.00019,17.62802]
[1778286764647,23.08,80215.89,0.0,0.19604,0.00019,17.65303]
[1778286770692,23.07,80216.88,0.0,0.19621,0.00019,17.66251]
[1778286776514,23.07,80217.37,0.0,0.19629,0.00019,17.66674]
[1778286781767,23.07,80217.84,0.0,0.19636,0.00019,17.67088]
[1778286788816,23.07,80217.61,0.0,0.1963,0.00019,17.66747]
[1778286793851,23.07,80215.54,0.0,0.1959,0.00019,17.64517]
[1778286798886,23.07,80216.13,0.0,0.196,0.00019,17.65085]
[1778286803922,23.07,80222.05,0.0,0.1971,0.00019,17.71208]
[1778286805183,23.07,80222.05,0.0,0.1971,0.00019,17.71208]
[1778286810102,23.06,80221.58,0.0,0.197,0.00019,17.70616]
[1778286810590,23.06,80220.15,0.0,0.19672,0.00019,17.69099]
[1778286811251,23.06,80220.15,0.0,0.19672,0.00019,17.69099]
[1778286811411,23.06,80220.15,0.0,0.19672,0.00019,17.69099]
[1778286811579,23.06,80220.15,0.0,0.19672,0.00019,17.69099]
[1778286811670,23.06,80220.88,0.0,0.19682,0.00019,17.69381]
[1778286813318,23.06,80220.88,0.0,0.19682,0.00019,17.69381]
[1778286813417,23.06,80219.82,0.0,0.19662,0.00019,17.68268]
[1778286819472,23.06,80218.35,0.0,0.19634,0.00019,17.66718]
[1778286819516,23.06,80217.59,0.0,0.1962,0.00019,17.6592]
[1778286821992,23.06,80217.18,0.0,0.19612,0.00019,17.65456]
[1778286832117,23.06,80216.77,0.0,0.196,0.00019,17.64832]
[1778286833423,23.06,80216.77,0.0,0.196,0.00019,17.64832]
[1778286833508,23.06,80216.77,0.0,0.196,0.00019,17.64832]
[1778286833783,23.06,80212.84,0.0,0.19526,0.00019,17.60693]
[1778286833853,23.06,80212.84,0.0,0.19526,0.00019,17.60693]
[1778286833857,23.06,80212.84,0.0,0.19526,0.00019,17.60693]
[1778286833973,23.06,80212.84,0.0,0.19526,0.00019,17.60693]
[1778286834132,23.06,80212.57,0.0,0.19521,0.00019,17.60395]
[1778286835295,23.06,80224.08,0.0,0.19737,0.00019,17.72458]
[1778286840434,23.06,80221.86,0.0,0.19695,0.00019,17.70104]
[1778286846219,23.06,80223.83,0.0,0.19731,0.00019,17.72125]
[1778286851255,23.06,80224.0,0.0,0.19734,0.00019,17.72268]
[1778286856610,23.06,80224.27,0.0,0.19739,0.00019,17.7253]
[1778286862332,23.06,80224.36,0.0,0.19739,0.00019,17.72577]
[1778286867368,23.06,80225.23,0.0,0.19755,0.00019,17.73463]
[1778286869520,23.06,80225.73,0.0,0.19765,0.00019,17.73981]
[1778286869533,23.06,80225.73,0.0,0.19765,0.00019,17.73981]
[1778286870592,23.06,80225.71,0.0,0.19764,0.00019,17.73954]
[1778286870721,23.06,80225.71,0.0,0.19764,0.00019,17.73942]
[1778286875738,23.06,80224.75,0.0,0.19742,0.00019,17.72453]
[1778286880756,23.05,80224.65,0.0,0.1974,0.00019,17.72326]
[1778286884929,23.05,80225.19,0.0,0.1975,0.00019,17.72878]
[1778286887287,23.05,80225.19,0.0,0.19749,0.00019,17.7287]
[1778286892543,23.05,80224.78,0.0,0.19741,0.00019,17.72425]
[1778286897577,23.05,80225.12,0.0,0.19748,0.00019,17.72766]
[1778286902613,23.05,80224.97,0.0,0.19744,0.00019,17.72595]
[1778286903494,23.05,80224.97,0.0,0.19744,0.00019,17.72595]
[1778286905440,23.05,80225.88,0.0,0.19762,0.00019,17.73543]
[1778286905737,23.05,80225.58,0.0,0.19756,0.00019,17.73226]
[1778286911572,23.05,80225.58,0.0,0.19756,0.00019,17.73217]
[1778286911578,23.05,80225.58,0.0,0.19756,0.00019,17.73217]
[1778286911676,23.05,80225.58,0.0,0.19756,0.00019,17.73213]
[1778286916710,23.05,80223.7,0.0,0.1972,0.00019,17.71246]
[1778286921747,23.05,80223.82,0.0,0.19723,0.00019,17.71379]
[1778286925247,23.05,80223.91,0.0,0.19724,0.00019,17.71476]
[1778286925906,23.05,80223.98,0.0,0.19726,0.00019,17.7155]
[1778286925955,23.05,80223.98,0.0,0.19726,0.00019,17.71552]
[1778286931816,23.05,80223.57,0.0,0.19715,0.00019,17.70672]
[1778286937644,23.05,80224.02,0.0,0.19723,0.00019,17.71162]
[1778286942893,23.05,80224.22,0.0,0.19727,0.00019,17.71387]
[1778286946362,23.05,80223.91,0.0,0.19722,0.00019,17.71071]
[1778286946364,23.05,80223.91,0.0,0.19722,0.00019,17.71071]
[1778286946446,23.05,80223.93,0.0,0.19722,0.00019,17.71096]
[1778286948203,23.05,80223.96,0.0,0.19723,0.00019,17.71135]
[1778286948393,23.05,80223.96,0.0,0.19723,0.00019,17.71135]
[1778286955657,23.05,80223.96,0.0,0.19723,0.00019,17.71135]
[1778286955683,23.06,80224.14,0.0,0.19727,0.00019,17.71354]
[1778286958638,23.06,80224.16,0.0,0.19727,0.00019,17.71383]
[1778286958737,23.06,80223.96,0.0,0.19724,0.00019,17.71178]
[1778286960573,23.06,80223.96,0.0,0.19724,0.00019,17.71178]
[1778286960690,23.06,80223.96,0.0,0.19724,0.00019,17.71178]
[1778286960741,23.06,80224.22,0.0,0.19729,0.00019,17.71457]
[1778286964483,23.06,80224.29,0.0,0.1973,0.00019,17.71538]
[1778286964495,23.06,80224.29,0.0,0.1973,0.00019,17.71538]
[1778286964503,23.06,80224.29,0.0,0.1973,0.00019,17.71538]
[1778286964555,23.06,80224.3,0.0,0.1973,0.00019,17.71552]
[1778286966061,23.06,80224.32,0.0,0.19731,0.00019,17.71577]
[1778286972192,23.06,80213.56,0.0,0.19528,0.00019,17.60287]
[1778286977230,23.06,80211.98,0.0,0.19499,0.00019,17.58636]
[1778286982284,23.06,80210.47,0.0,0.19471,0.00019,17.57059]
[1778286986747,23.06,80210.52,0.0,0.19472,0.00019,17.57115]
[1778286992238,23.06,80208.87,0.0,0.19438,0.00019,17.54996]
[1778286996137,23.06,80208.45,0.0,0.19431,0.00019,17.54553]
[1778286996940,23.06,80208.21,0.0,0.19426,0.00019,17.543]
[1778286997620,23.06,80208.21,0.0,0.19426,0.00019,17.543]
[1778287003316,23.06,80207.08,0.0,0.19405,0.00019,17.53106]
[1778287008349,23.06,80206.04,0.0,0.19385,0.00019,17.52008]
[1778287013385,23.06,80205.47,0.0,0.19375,0.00019,17.51402]
[1778287018421,23.06,80205.69,0.0,0.19378,0.00019,17.51624]
[1778287026476,23.06,80205.53,0.0,0.19375,0.00019,17.51438]
[1778287031510,23.06,80205.05,0.0,0.19366,0.00019,17.50922]
[1778287036546,23.06,80208.72,0.0,0.19434,0.00019,17.54756]
[1778287041581,23.06,80210.5,0.0,0.19468,0.00019,17.56647]
[1778287046617,23.06,80215.43,0.0,0.19561,0.00019,17.61851]
[1778287051652,23.06,80216.82,0.0,0.19584,0.00019,17.62868]
[1778287056687,23.06,80216.88,0.0,0.19585,0.00019,17.62953]
[1778287062730,23.06,80219.09,0.0,0.19627,0.00019,17.65298]
[1778287067764,23.06,80220.87,0.0,0.19661,0.00019,17.67191]
[1778287073807,23.06,80221.74,0.0,0.19677,0.00019,17.68032]
[1778287079848,23.06,80223.27,0.0,0.19704,0.00019,17.69542]
[1778287084883,23.05,80224.98,0.0,0.19734,0.00019,17.71253]
[1778287089919,23.05,80225.83,0.0,0.19749,0.00019,17.72053]
[1778287098773,23.05,80226.17,0.0,0.19753,0.00019,17.72268]
[1778287104029,23.05,80227.33,0.0,0.19773,0.00019,17.7338]
[1778287116103,23.05,80227.59,0.0,0.1977,0.00019,17.72991]
[1778287121139,23.04,80228.2,0.0,0.1978,0.00019,17.73548]
[1778287126176,23.04,80228.43,0.0,0.19783,0.00019,17.73707]
[1778287131208,23.04,80228.94,0.0,0.19791,0.00019,17.74158]
[1778287138258,23.04,80229.68,0.0,0.19803,0.00019,17.74813]
[1778287143292,23.04,80229.55,0.0,0.19801,0.00019,17.74682]
[1778287148327,23.04,80229.33,0.0,0.19797,0.00019,17.74482]
[1778287153365,23.04,80230.06,0.0,0.19811,0.00019,17.75271]
[1778287158399,23.04,80230.8,0.0,0.19826,0.00019,17.76066]
[1778287163434,23.04,80230.83,0.0,0.19827,0.00019,17.76118]
[1778287168469,23.04,80229.8,0.0,0.19808,0.00019,17.75063]
[1778287173504,23.04,80229.6,0.0,0.19801,0.00019,17.74416]
[1778287179335,23.04,80229.55,0.0,0.19798,0.00019,17.74286]
[1778287184583,23.04,80222.74,0.0,0.19668,0.00019,17.67058]
[1778287189776,23.04,80218.29,0.0,0.19583,0.00019,17.62339]
[1778287191551,23.04,80218.29,0.0,0.19583,0.00019,17.62319]
[1778287191599,23.04,80218.29,0.0,0.19583,0.00019,17.62319]
[1778287192104,23.04,80217.99,0.0,0.19577,0.00019,17.61994]
[1778287192106,23.04,80217.99,0.0,0.19577,0.00019,17.61994]
[1778287192459,23.04,80217.99,0.0,0.19577,0.00019,17.61994]
[1778287192494,23.04,80217.99,0.0,0.19577,0.00019,17.61994]
[1778287192639,23.04,80218.54,0.0,0.19587,0.00019,17.62561]
[1778287193137,23.04,80218.54,0.0,0.19587,0.00019,17.62561]
[1778287193788,23.04,80217.88,0.0,0.19575,0.00019,17.61858]
[1778287199689,23.04,80217.89,0.0,0.19574,0.00019,17.61813]
[1778287205315,23.03,80218.11,0.0,0.19577,0.00019,17.62008]
[1778287207753,23.03,80217.86,0.0,0.19572,0.00019,17.6172]
[1778287207811,23.03,80217.86,0.0,0.19572,0.00019,17.6172]
[1778287207912,23.03,80222.21,0.0,0.19654,0.00019,17.66278]
[1778287209375,23.03,80222.21,0.0,0.19654,0.00019,17.66277]
[1778287213249,23.03,80229.08,0.0,0.19783,0.00019,17.73453]
[1778287214118,23.03,80228.45,0.0,0.19771,0.00019,17.72777]
[1778287217091,23.03,80228.45,0.0,0.19771,0.00019,17.72761]
[1778287220158,23.03,80227.3,0.0,0.19747,0.00019,17.71476]
[1778287220703,23.03,80227.3,0.0,0.19747,0.00019,17.71476]
[1778287225851,23.03,80223.53,0.0,0.19675,0.00019,17.67446]
[1778287227634,23.03,80224.95,0.0,0.19701,0.00019,17.68909]
[1778287229976,23.03,80224.71,0.0,0.19696,0.00019,17.68627]
[1778287235943,23.03,80226.56,0.0,0.19727,0.00019,17.70104]
[1778287240978,23.03,80227.08,0.0,0.19737,0.00019,17.70654]
[1778287246012,23.03,80227.61,0.0,0.19746,0.00019,17.71117]
[1778287251048,23.03,80227.29,0.0,0.19738,0.00019,17.70693]
[1778287256091,23.03,80226.55,0.0,0.19723,0.00019,17.6985]
[1778287263133,23.02,80226.89,0.0,0.19727,0.00019,17.70075]
[1778287269971,23.02,80227.36,0.0,0.19734,0.00019,17.70452]
[1778287275216,23.02,80228.73,0.0,0.19758,0.00019,17.71809]
[1778287282265,23.02,80228.62,0.0,0.19754,0.00019,17.71597]
[1778287288311,23.02,80225.29,0.0,0.19689,0.00019,17.68016]
[1778287295140,23.02,80225.08,0.0,0.19681,0.00019,17.673]
[1778287300422,23.01,80223.81,0.0,0.19656,0.00019,17.65922]
[1778287309485,23.02,80223.97,0.0,0.1966,0.00019,17.66111]
[1778287314521,23.02,80223.15,0.0,0.19644,0.00019,17.65251]
[1778287320562,23.02,80222.42,0.0,0.19631,0.00019,17.64499]
[1778287330401,23.02,80222.15,0.0,0.19626,0.00019,17.64251]
[1778287336676,23.02,80221.73,0.0,0.19618,0.00019,17.63804]
[1778287344581,23.02,80221.62,0.0,0.19616,0.00019,17.63677]
[1778287349768,23.02,80219.75,0.0,0.19581,0.00019,17.61738]
[1778287357830,23.02,80217.86,0.0,0.19543,0.00019,17.59316]
[1778287362870,23.02,80216.22,0.0,0.19512,0.00019,17.57606]
[1778287368386,23.02,80214.79,0.0,0.19485,0.00019,17.56113]
[1778287373663,23.02,80207.41,0.0,0.19347,0.00019,17.48344]
[1778287378984,23.02,80202.29,0.0,0.19251,0.00019,17.42953]
[1778287380508,23.02,80202.84,0.0,0.19262,0.00019,17.43533]
[1778287380833,23.02,80202.84,0.0,0.19262,0.00019,17.43533]
[1778287380999,23.02,80202.92,0.0,0.19263,0.00019,17.43618]
[1778287382563,23.02,80203.31,0.0,0.1927,0.00019,17.44029]
[1778287383013,23.02,80203.21,0.0,0.19269,0.00019,17.43923]
[1778287388047,23.02,80203.24,0.0,0.19269,0.00019,17.4395]
[1778287393087,23.02,80203.28,0.0,0.19269,0.00019,17.43972]
[1778287398118,23.02,80202.66,0.0,0.19257,0.00019,17.4329]
[1778287403153,23.02,80202.41,0.0,0.19253,0.00019,17.43017]
[1778287408187,23.02,80203.22,0.0,0.19268,0.00019,17.43873]
[1778287413224,23.02,80204.64,0.0,0.19291,0.00019,17.44907]
[1778287418257,23.02,80209.94,0.0,0.1939,0.00019,17.50483]
[1778287423292,23.02,80211.22,0.0,0.19413,0.00019,17.51818]
[1778287430273,23.02,80211.37,0.0,0.19416,0.00019,17.51964]
[1778287431097,23.02,80212.58,0.0,0.19438,0.00019,17.53218]
[1778287431136,23.02,80212.58,0.0,0.19438,0.00019,17.53218]
[1778287431802,23.02,80208.57,0.0,0.19363,0.00019,17.48997]
[1778287431890,23.02,80205.51,0.0,0.19306,0.00019,17.45773]
[1778287439406,23.02,80204.68,0.0,0.19291,0.00019,17.44936]
[1778287440604,23.02,80204.68,0.0,0.19291,0.00019,17.44936]
[1778287440656,23.02,80204.68,0.0,0.19291,0.00019,17.44936]
[1778287441038,23.02,80204.68,0.0,0.19291,0.00019,17.44936]
[1778287441070,23.02,80204.68,0.0,0.19291,0.00019,17.44936]
[1778287441918,23.02,80211.04,0.0,0.1941,0.00019,17.51634]
[1778287441974,23.02,80211.04,0.0,0.1941,0.00019,17.51634]
[1778287442055,23.02,80211.04,0.0,0.1941,0.00019,17.51634]
[1778287447461,23.02,80213.12,0.0,0.19448,0.00019,17.53787]
[1778287453503,23.01,80213.13,0.0,0.19448,0.00019,17.53767]
[1778287458537,23.01,80214.5,0.0,0.19473,0.00019,17.55182]
[1778287463574,23.01,80215.27,0.0,0.19487,0.00019,17.55962]
[1778287470622,23.01,80216.44,0.0,0.19509,0.00019,17.57154]
[1778287475656,23.01,80216.67,0.0,0.19509,0.00019,17.56906]
[1778287476617,23.01,80216.67,0.0,0.19509,0.00019,17.56906]
[1778287476675,23.01,80216.67,0.0,0.19509,0.00019,17.56906]
[1778287476684,23.01,80216.67,0.0,0.19509,0.00019,17.56906]
[1778287476711,23.01,80216.95,0.0,0.19514,0.00019,17.57195]
[1778287478455,23.01,80216.95,0.0,0.19514,0.00019,17.57191]
[1778287478467,23.01,80216.95,0.0,0.19514,0.00019,17.57191]
[1778287478930,23.01,80216.95,0.0,0.19514,0.00019,17.57191]
[1778287482887,23.01,80216.8,0.0,0.19511,0.00019,17.57017]
[1778287482928,23.01,80216.8,0.0,0.19511,0.00019,17.57017]
[1778287482939,23.01,80216.8,0.0,0.19511,0.00019,17.57017]
[1778287486063,23.01,80217.0,0.0,0.19514,0.00019,17.57224]
[1778287486081,23.01,80217.0,0.0,0.19514,0.00019,17.57224]
[1778287487114,23.01,80217.14,0.0,0.19517,0.00019,17.57359]
[1778287487591,23.01,80216.34,0.0,0.19502,0.00019,17.56511]
[1778287487639,23.01,80216.34,0.0,0.19502,0.00019,17.56511]
[1778287487649,23.01,80216.34,0.0,0.19502,0.00019,17.56511]
[1778287491126,23.01,80213.61,0.0,0.1945,0.00019,17.53635]
[1778287491177,23.01,80213.61,0.0,0.1945,0.00019,17.53635]
[1778287491206,23.01,80213.61,0.0,0.1945,0.00019,17.53635]
[1778287493267,23.01,80214.64,0.0,0.1947,0.00019,17.54713]
[1778287493368,23.01,80214.84,0.0,0.19473,0.00019,17.54917]
[1778287498819,23.01,80214.69,0.0,0.1947,0.00019,17.54745]
[1778287499409,23.01,80214.69,0.0,0.1947,0.00019,17.54745]
[1778287500071,23.01,80214.69,0.0,0.1947,0.00019,17.54745]
[1778287500114,23.01,80214.69,0.0,0.1947,0.00019,17.54745]
[1778287500122,23.01,80214.69,0.0,0.1947,0.00019,17.54745]
[1778287500137,23.01,80217.81,0.0,0.19529,0.00019,17.58023]
[1778287500630,23.01,80217.81,0.0,0.19529,0.00019,17.58023]
[1778287500678,23.01,80217.81,0.0,0.19529,0.00019,17.58023]
[1778287501467,23.01,80217.81,0.0,0.19529,0.00019,17.58017]
[1778287502384,23.01,80217.88,0.0,0.1953,0.00019,17.58078]
[1778287505638,23.01,80224.07,0.0,0.19646,0.00019,17.64572]
[1778287506508,23.01,80224.07,0.0,0.19646,0.00019,17.64585]
[1778287507252,23.01,80224.07,0.0,0.19646,0.00019,17.64585]
[1778287514572,23.01,80226.73,0.0,0.19698,0.00019,17.67441]
[1778287517695,23.01,80225.69,0.0,0.19679,0.00019,17.66397]
[1778287520588,23.01,80224.78,0.0,0.19662,0.00019,17.6545]
[1778287526009,23.01,80222.63,0.0,0.19623,0.00019,17.63274]
[1778287532051,23.02,80223.52,0.0,0.19637,0.00019,17.6381]
[1778287538041,23.02,80222.92,0.0,0.19627,0.00019,17.63217]
[1778287538584,23.02,80226.2,0.0,0.19689,0.00019,17.66676]
[1778287543618,23.02,80226.71,0.0,0.19699,0.00019,17.67231]
[1778287551957,23.02,80227.51,0.0,0.19715,0.00019,17.68109]
[1778287559241,23.02,80228.1,0.0,0.19726,0.00019,17.68746]
[1778287564277,23.02,80227.62,0.0,0.19717,0.00019,17.68247]
[1778287572098,23.02,80227.42,0.0,0.19714,0.00019,17.68057]
[1778287580388,23.02,80227.74,0.0,0.19721,0.00019,17.68467]
[1778287591462,23.02,80228.34,0.0,0.19731,0.00019,17.68716]
[1778287602308,23.02,80225.09,0.0,0.19671,0.00019,17.65395]
[1778287607577,23.02,80223.48,0.0,0.19641,0.00019,17.6375]
[1778287612619,23.02,80223.22,0.0,0.19637,0.00019,17.63524]
[1778287618654,23.03,80222.74,0.0,0.19629,0.00019,17.63078]
[1778287623690,23.03,80222.48,0.0,0.19625,0.00019,17.62829]
[1778287629373,23.03,80220.68,0.0,0.19591,0.00019,17.6094]
[1778287630568,23.03,80219.15,0.0,0.19562,0.00019,17.5934]
[1778287630575,23.03,80219.15,0.0,0.19562,0.00019,17.5934]
[1778287630798,23.03,80219.15,0.0,0.19562,0.00019,17.5934]
[1778287630816,23.03,80219.15,0.0,0.19562,0.00019,17.5934]
[1778287630827,23.03,80220.27,0.0,0.19583,0.00019,17.6052]
[1778287632203,23.03,80220.27,0.0,0.19583,0.00019,17.6052]
[1778287632609,23.03,80222.38,0.0,0.19623,0.00019,17.62738]
[1778287634314,23.03,80221.97,0.0,0.19615,0.00019,17.62307]
[1778287639805,23.03,80221.87,0.0,0.19613,0.00019,17.62197]
[1778287644841,23.03,80221.61,0.0,0.19608,0.00019,17.61915]
[1778287649876,23.03,80222.85,0.0,0.19631,0.00019,17.63206]
[1778287654910,23.03,80223.63,0.0,0.19643,0.00019,17.63562]
[1778287659947,23.03,80223.92,0.0,0.19648,0.00019,17.63869]
[1778287666065,23.03,80224.04,0.0,0.1965,0.00019,17.63996]
[1778287672030,23.03,80224.28,0.0,0.19655,0.00019,17.64246]
[1778287678074,23.03,80224.95,0.0,0.19668,0.00019,17.64949]
[1778287683109,23.03,80222.62,0.0,0.19623,0.00019,17.62493]
[1778287688585,23.03,80222.79,0.0,0.19626,0.00019,17.6267]
[1778287697243,23.03,80221.69,0.0,0.19606,0.00019,17.61518]
[1778287699541,23.03,80223.77,0.0,0.19645,0.00019,17.63706]
[1778287699567,23.03,80223.77,0.0,0.19645,0.00019,17.63706]
[1778287700227,23.03,80223.55,0.0,0.19641,0.00019,17.63473]
[1778287703243,23.03,80223.45,0.0,0.19639,0.00019,17.63384]
[1778287703256,23.03,80223.45,0.0,0.19639,0.00019,17.63384]
[1778287703264,23.03,80223.45,0.0,0.19639,0.00019,17.63384]
[1778287703778,23.03,80223.32,0.0,0.19637,0.00019,17.63247]
[1778287703820,23.03,80223.32,0.0,0.19637,0.00019,17.63247]
[1778287704322,23.03,80223.32,0.0,0.19637,0.00019,17.63247]
[1778287706382,23.03,80225.54,0.0,0.19679,0.00019,17.65577]
[1778287711560,23.03,80227.94,0.0,0.19725,0.00019,17.68112]
[1778287711584,23.03,80227.94,0.0,0.19725,0.00019,17.68112]
[1778287712353,23.03,80228.5,0.0,0.19732,0.00019,17.68238]
[1778287712382,23.03,80228.5,0.0,0.19732,0.00019,17.68238]
[1778287713127,23.03,80228.92,0.0,0.1974,0.00019,17.68682]
[1778287713152,23.03,80228.92,0.0,0.1974,0.00019,17.68682]
[1778287718353,23.03,80229.85,0.0,0.19757,0.00019,17.69664]
[1778287723389,23.03,80229.89,0.0,0.19758,0.00019,17.69704]
[1778287723641,23.03,80229.89,0.0,0.19758,0.00019,17.69704]
[1778287726387,23.03,80232.96,0.0,0.19816,0.00019,17.72906]
[1778287729085,23.03,80233.56,0.0,0.19827,0.00019,17.73526]
[1778287732753,23.03,80240.08,0.0,0.19951,0.00019,17.80325]
[1778287739143,23.02,80241.12,0.0,0.1997,0.00019,17.81361]
[1778287739172,23.02,80241.12,0.0,0.1997,0.00019,17.81361]
[1778287746570,23.02,80241.08,0.0,0.19967,0.00019,17.8121]
[1778287746619,23.02,80241.08,0.0,0.19967,0.00019,17.8121]
[1778287747292,23.02,80241.11,0.0,0.19967,0.00019,17.81214]
[1778287749570,23.02,80241.11,0.0,0.19966,0.00019,17.81187]
[1778287755611,23.02,80240.83,0.0,0.1996,0.00019,17.80843]
[1778287760646,23.02,80241.35,0.0,0.19969,0.00019,17.81349]
[1778287766563,23.02,80241.75,0.0,0.19976,0.00019,17.81728]
[1778287775756,23.02,80246.46,0.0,0.2006,0.00019,17.86058]
[1778287781020,23.02,80245.94,0.0,0.20049,0.00019,17.85467]
[1778287784159,23.02,80245.05,0.0,0.20032,0.00019,17.84492]
[1778287784166,23.02,80245.05,0.0,0.20032,0.00019,17.84492]
[1778287784819,23.02,80245.05,0.0,0.20031,0.00019,17.84481]
[1778287789838,23.01,80240.42,0.0,0.19942,0.00019,17.796]
[1778287793840,23.01,80224.12,0.0,0.19631,0.00019,17.62425]
[1778287802554,23.01,80224.7,0.0,0.19641,0.00019,17.62989]
[1778287808365,23.01,80219.98,0.0,0.19551,0.00019,17.57941]
[1778287814023,23.01,80215.53,0.0,0.19466,0.00019,17.53223]
[1778287816628,23.01,80215.53,0.0,0.19466,0.00019,17.53223]
[1778287816670,23.01,80215.53,0.0,0.19466,0.00019,17.53223]
[1778287816932,23.01,80214.36,0.0,0.19444,0.00019,17.51983]
[1778287816948,23.01,80214.36,0.0,0.19444,0.00019,17.51978]
[1778287822082,23.01,80212.68,0.0,0.19412,0.00019,17.50189]
[1778287827115,23.01,80211.41,0.0,0.19388,0.00019,17.48834]
[1778287832150,23.01,80209.51,0.0,0.19348,0.00019,17.46353]
[1778287837184,23.01,80208.91,0.0,0.19337,0.00019,17.45713]
[1778287842219,23.01,80207.84,0.0,0.19317,0.00019,17.44581]
[1778287846143,23.01,80207.22,0.0,0.19305,0.00019,17.43926]
[1778287846194,23.01,80207.22,0.0,0.19305,0.00019,17.43926]
[1778287846441,23.01,80202.5,0.0,0.19217,0.00019,17.38949]
[1778287850111,23.01,80194.29,0.0,0.19064,0.00019,17.30303]
[1778287850183,23.01,80194.29,0.0,0.19064,0.00019,17.30303]
[1778287850725,23.01,80194.29,0.0,0.19064,0.00019,17.30303]
[1778287850781,23.01,80194.29,0.0,0.19064,0.00019,17.30303]
[1778287850310,23.01,80195.13,0.0,0.1908,0.00019,17.31207]
[1778287851699,23.01,80195.13,0.0,0.1908,0.00019,17.31207]
[1778287851772,23.01,80205.64,0.0,0.19277,0.00019,17.42323]
[1778287856293,23.01,80207.91,0.0,0.19319,0.00019,17.4472]
[1778287856303,23.01,80207.91,0.0,0.19319,0.00019,17.4472]
[1778287856628,23.01,80208.0,0.0,0.19321,0.00019,17.44815]
[1778287857848,23.01,80208.0,0.0,0.19321,0.00019,17.44815]
[1778287858340,23.01,80212.83,0.0,0.19412,0.00019,17.49914]
[1778287863377,23.01,80217.79,0.0,0.19505,0.00019,17.55152]
[1778287868412,23.01,80214.62,0.0,0.19445,0.00019,17.51792]
[1778287873446,23.01,80216.09,0.0,0.19472,0.00019,17.5331]
[1778287878536,23.01,80216.52,0.0,0.1948,0.00019,17.53751]
[1778287884522,23.01,80217.39,0.0,0.19495,0.00019,17.54602]
[1778287890659,23.01,80218.07,0.0,0.19508,0.00019,17.55301]
[1778287890754,23.01,80217.69,0.0,0.195,0.00019,17.54856]
[1778287894684,23.01,80219.77,0.0,0.19535,0.00019,17.5656]
[1778287894799,23.01,80220.41,0.0,0.19547,0.00019,17.57212]
[1778287900286,23.01,80226.23,0.0,0.19657,0.00019,17.63324]
[1778287903875,23.01,80230.01,0.0,0.19728,0.00019,17.6728]
[1778287909533,23.01,80235.39,0.0,0.1983,0.00019,17.72884]
[1778287913687,23.0,80236.87,0.0,0.19857,0.00019,17.74391]
[1778287918700,23.0,80237.19,0.0,0.19862,0.00019,17.74649]
[1778287922800,23.0,80227.18,0.0,0.1967,0.00019,17.64071]
[1778287927812,23.0,80227.93,0.0,0.19683,0.00019,17.64812]
[1778287932834,23.0,80227.38,0.0,0.19672,0.00019,17.64178]
[1778287937847,23.0,80228.48,0.0,0.19692,0.00019,17.65278]
[1778287940405,23.0,80229.33,0.0,0.19707,0.00019,17.6614]
[1778287940428,23.0,80229.33,0.0,0.19707,0.00019,17.6614]
[1778287940559,23.0,80229.33,0.0,0.19707,0.00019,17.6614]
[1778287940770,23.0,80229.33,0.0,0.19707,0.00019,17.6614]
[1778287940901,23.0,80229.33,0.0,0.19707,0.00019,17.66131]
[1778287941880,23.0,80229.33,0.0,0.19707,0.00019,17.66131]
[1778287941375,23.0,80238.53,0.0,0.19882,0.00019,17.75783]
[1778287941922,23.0,80238.53,0.0,0.19882,0.00019,17.75783]
[1778287942569,23.0,80238.53,0.0,0.19882,0.00019,17.75783]
[1778287942666,23.0,80245.54,0.0,0.20016,0.00019,17.83127]
[1778287943355,23.0,80245.54,0.0,0.20016,0.00019,17.83127]
[1778287943379,23.0,80246.85,0.0,0.20041,0.00019,17.84491]
[1778287945282,23.0,80246.85,0.0,0.20041,0.00019,17.84483]
[1778287948229,23.0,80246.17,0.0,0.20027,0.00019,17.83751]
[1778287948259,23.0,80246.17,0.0,0.20027,0.00019,17.83751]
[1778287948290,23.0,80246.09,0.0,0.20026,0.00019,17.83661]
[1778287949471,23.0,80246.09,0.0,0.20026,0.00019,17.83661]
[1778287949507,23.0,80246.09,0.0,0.20026,0.00019,17.83661]
[1778287949572,23.0,80247.14,0.0,0.20046,0.00019,17.84754]
[1778287950973,23.0,80247.14,0.0,0.20045,0.00019,17.84747]
[1778287951003,23.0,80247.14,0.0,0.20045,0.00019,17.84747]
[1778287951014,23.0,80246.76,0.0,0.20034,0.00019,17.83878]
[1778287953109,23.0,80246.76,0.0,0.20034,0.00019,17.83878]
[1778287960050,23.0,80246.42,0.0,0.20027,0.00019,17.8347]
[1778287966092,23.0,80249.11,0.0,0.20078,0.00019,17.86236]
[1778287971127,22.99,80250.33,0.0,0.201,0.00019,17.87462]
[1778287976162,22.99,80251.04,0.0,0.20113,0.00019,17.88145]
[1778287981198,22.99,80251.19,0.0,0.20114,0.00019,17.88241]
[1778287982721,22.99,80251.19,0.0,0.20114,0.00019,17.88241]
[1778287982757,22.99,80251.19,0.0,0.20114,0.00019,17.88241]
[1778287988247,22.99,80252.47,0.0,0.20137,0.00019,17.8949]
[1778287994289,22.99,80252.95,0.0,0.20145,0.00019,17.8991]
[1778287999323,22.99,80253.8,0.0,0.20159,0.00019,17.9069]
[1778288003757,22.99,80253.8,0.0,0.20159,0.00019,17.9069]
[1778288003799,22.99,80254.09,0.0,0.20163,0.00019,17.90917]
[1778288004565,22.99,80254.09,0.0,0.20163,0.00019,17.90917]
[1778288004631,22.99,80253.78,0.0,0.20157,0.00019,17.90569]
[1778288006695,22.99,80253.78,0.0,0.20156,0.00019,17.90544]
[1778288009401,22.98,80245.47,0.0,0.19996,0.00019,17.81808]
[1778288015202,22.98,80244.48,0.0,0.19972,0.00019,17.80238]
[1778288024499,22.98,80244.36,0.0,0.19968,0.00019,17.80006]
[1778288030541,22.98,80243.59,0.0,0.19952,0.00019,17.79116]
[1778288035578,22.98,80244.65,0.0,0.19971,0.00019,17.8015]
[1778288040612,22.98,80244.7,0.0,0.1997,0.00019,17.80115]
[1778288042150,22.98,80244.71,0.0,0.1997,0.00019,17.80107]
[1778288046882,22.98,80247.77,0.0,0.20027,0.00019,17.83251]
[1778288047507,22.97,80247.96,0.0,0.2003,0.00019,17.83416]
[1778288047663,22.97,80247.96,0.0,0.2003,0.00019,17.83416]
[1778288054711,22.97,80251.96,0.0,0.20105,0.00019,17.87467]
[1778288059746,22.97,80251.29,0.0,0.2009,0.00019,17.86673]
[1778288064780,22.97,80251.96,0.0,0.20101,0.00019,17.87288]
[1778288069815,22.97,80252.27,0.0,0.20105,0.00019,17.87517]
[1778288070815,22.97,80252.27,0.0,0.20105,0.00019,17.87517]
[1778288070830,22.97,80252.27,0.0,0.20105,0.00019,17.87517]
[1778288070860,22.97,80253.91,0.0,0.20137,0.00019,17.89215]
[1778288076506,22.97,80254.69,0.0,0.20146,0.00019,17.89455]
[1778288081109,22.96,80255.07,0.0,0.20151,0.00019,17.89765]
[1778288086117,22.96,80255.92,0.0,0.20165,0.00019,17.90512]
[1778288091131,22.96,80255.76,0.0,0.2016,0.00019,17.90249]
[1778288096150,22.96,80253.47,0.0,0.20115,0.00019,17.87765]
[1778288101164,22.96,80254.0,0.0,0.20123,0.00019,17.8825]
[1778288106174,22.96,80254.59,0.0,0.20133,0.00019,17.88798]
[1778288107645,22.96,80254.74,0.0,0.20136,0.00019,17.88942]
[1778288108084,22.95,80254.74,0.0,0.20136,0.00019,17.88928]
[1778288113117,22.95,80254.78,0.0,0.20135,0.00019,17.88906]
[1778288117881,22.95,80253.09,0.0,0.20102,0.00019,17.871]
[1778288117916,22.95,80252.87,0.0,0.20098,0.00019,17.8686]
[1778288120277,22.95,80252.87,0.0,0.20098,0.00019,17.86861]
[1778288120303,22.95,80252.87,0.0,0.20098,0.00019,17.86861]
[1778288120536,22.95,80252.87,0.0,0.20098,0.00019,17.86861]
[1778288120566,22.95,80252.87,0.0,0.20098,0.00019,17.86861]
[1778288120784,22.95,80252.87,0.0,0.20098,0.00019,17.86861]
[1778288120793,22.95,80252.87,0.0,0.20098,0.00019,17.86861]
[1778288120867,22.95,80252.87,0.0,0.20098,0.00019,17.86871]
[1778288125977,22.95,80253.57,0.0,0.20113,0.00019,17.87664]
[1778288131120,22.95,80254.16,0.0,0.20125,0.00019,17.88311]
[1778288136279,22.96,80257.24,0.0,0.20181,0.00019,17.91128]
[1778288140902,22.96,80257.48,0.0,0.20186,0.00019,17.91396]
[1778288140995,22.96,80257.36,0.0,0.20184,0.00019,17.91277]
[1778288141270,22.96,80257.36,0.0,0.20184,0.00019,17.91277]
[1778288141381,22.96,80257.36,0.0,0.20184,0.00019,17.91277]
[1778288141403,22.96,80257.36,0.0,0.20184,0.00019,17.91277]
[1778288142022,22.96,80247.99,0.0,0.20004,0.00019,17.81468]
[1778288143114,22.96,80247.99,0.0,0.20004,0.00019,17.81468]
[1778288143093,22.96,80238.82,0.0,0.19829,0.00019,17.71863]
[1778288148364,22.96,80239.15,0.0,0.19838,0.00019,17.72346]
[1778288153399,22.96,80238.69,0.0,0.19831,0.00019,17.71978]
[1778288158436,22.96,80238.1,0.0,0.1982,0.00019,17.71349]
[1778288163443,22.96,80237.55,0.0,0.19809,0.00019,17.70749]
[1778288171525,22.96,80237.45,0.0,0.19808,0.00019,17.70686]
[1778288176561,22.96,80236.73,0.0,0.19795,0.00019,17.69967]
[1778288181603,22.96,80236.71,0.0,0.19795,0.00019,17.69978]
[1778288186638,22.96,80236.51,0.0,0.19792,0.00019,17.69798]
[1778288191674,22.96,80237.21,0.0,0.19802,0.00019,17.70096]
[1778288196707,22.96,80237.2,0.0,0.19802,0.00019,17.70112]
[1778288201742,22.96,80238.33,0.0,0.19824,0.00019,17.7131]
[1778288206781,22.96,80238.75,0.0,0.19831,0.00019,17.71702]
[1778288211816,22.96,80239.01,0.0,0.19835,0.00019,17.71925]
[1778288217859,22.96,80239.02,0.0,0.19834,0.00019,17.71888]
[1778288222893,22.96,80239.64,0.0,0.19846,0.00019,17.72511]
[1778288228109,22.96,80239.74,0.0,0.19847,0.00019,17.72597]
[1778288231883,22.96,80243.55,0.0,0.1992,0.00019,17.76573]
[1778288236865,22.96,80241.37,0.0,0.19877,0.00019,17.74249]
[1778288237590,22.96,80241.0,0.0,0.1987,0.00019,17.73847]
[1778288239581,22.96,80241.06,0.0,0.19871,0.00019,17.73897]
[1778288245053,22.96,80241.07,0.0,0.19872,0.00019,17.73962]
[1778288250089,22.96,80241.02,0.0,0.19872,0.00019,17.73968]
[1778288255124,22.96,80242.55,0.0,0.19899,0.00019,17.75156]
[1778288258406,22.96,80244.86,0.0,0.19943,0.00019,17.77602]
[1778288258431,22.96,80244.86,0.0,0.19943,0.00019,17.77602]
[1778288259231,22.96,80244.86,0.0,0.19943,0.00019,17.77602]
[1778288265193,22.96,80249.74,0.0,0.20039,0.00019,17.82844]
[1778288270229,22.97,80251.52,0.0,0.20075,0.00019,17.848]
[1778288275175,22.97,80252.96,0.0,0.20104,0.00019,17.8636]
[1778288280333,22.97,80257.56,0.0,0.20194,0.00019,17.9125]
[1778288280460,22.97,80257.56,0.0,0.20194,0.00019,17.9125]
[1778288280554,22.97,80257.33,0.0,0.2019,0.00019,17.91033]
[1778288281849,22.97,80257.33,0.0,0.2019,0.00019,17.91033]
[1778288287109,22.97,80258.13,0.0,0.20206,0.00019,17.91939]
[1778288292403,22.97,80258.06,0.0,0.20206,0.00019,17.91902]
[1778288297418,22.97,80258.14,0.0,0.20208,0.00019,17.92037]
[1778288302453,22.97,80258.1,0.0,0.20208,0.00019,17.92039]
[1778288306342,22.97,80257.96,0.0,0.20206,0.00019,17.91926]
[1778288307277,22.97,80258.7,0.0,0.20221,0.00019,17.92707]
[1778288312285,22.97,80264.1,0.0,0.20321,0.00019,17.97883]
[1778288312464,22.97,80264.1,0.0,0.20321,0.00019,17.97883]
[1778288314520,22.97,80264.1,0.0,0.20321,0.00019,17.97883]
[1778288314559,22.97,80264.1,0.0,0.20321,0.00019,17.97883]
[1778288314661,22.97,80264.1,0.0,0.20321,0.00019,17.97884]
[1778288315846,22.97,80264.1,0.0,0.20321,0.00019,17.97884]
[1778288315874,22.97,80264.1,0.0,0.20321,0.00019,17.97884]
[1778288318398,22.97,80262.79,0.0,0.20296,0.00019,17.9652]
[1778288318416,22.97,80262.79,0.0,0.20296,0.00019,17.9652]
[1778288318607,22.97,80262.79,0.0,0.20296,0.00019,17.9652]
[1778288318707,22.97,80262.4,0.0,0.20289,0.00019,17.96114]
[1778288324607,22.97,80262.22,0.0,0.20285,0.00019,17.95937]
[1778288329644,22.97,80261.35,0.0,0.20269,0.00019,17.9504]
[1778288334677,22.97,80260.85,0.0,0.20259,0.00019,17.94532]
[1778288344745,22.97,80260.17,0.0,0.20247,0.00019,17.93854]
[1778288353813,22.98,80257.88,0.0,0.20203,0.00019,17.91494]
[1778288362875,22.98,80258.01,0.0,0.20206,0.00019,17.91663]
[1778288371939,22.98,80257.72,0.0,0.20198,0.00019,17.90926]
[1778288375809,22.98,80257.99,0.0,0.20203,0.00019,17.91211]
[1778288376243,22.98,80257.88,0.0,0.20201,0.00019,17.91108]
[1778288377860,22.98,80257.88,0.0,0.20201,0.00019,17.91112]
[1778288378988,22.98,80257.88,0.0,0.20201,0.00019,17.91115]
[1778288381930,22.98,80258.12,0.0,0.20206,0.00019,17.91369]
[1778288382031,22.98,80258.04,0.0,0.20204,0.00019,17.9129]
[1778288387043,22.98,80253.25,0.0,0.20112,0.00019,17.86294]
[1778288392078,22.98,80252.31,0.0,0.20093,0.00019,17.85259]
[1778288398120,22.98,80253.15,0.0,0.20108,0.00019,17.86077]
[1778288401155,22.97,80253.44,0.0,0.20114,0.00019,17.8636]
[1778288401257,22.97,80251.31,0.0,0.20072,0.00019,17.84121]
[1778288401927,22.97,80251.31,0.0,0.20072,0.00019,17.84121]
[1778288401941,22.97,80251.31,0.0,0.20072,0.00019,17.84121]
[1778288401943,22.97,80251.31,0.0,0.20072,0.00019,17.84121]
[1778288402119,22.97,80251.31,0.0,0.20072,0.00019,17.84121]
[1778288402189,22.97,80246.12,0.0,0.19973,0.00019,17.78674]
[1778288402446,22.97,80246.12,0.0,0.19973,0.00019,17.78674]
[1778288403908,22.97,80246.12,0.0,0.19973,0.00019,17.78667]
[1778288409206,22.98,80240.48,0.0,0.19866,0.00019,17.72795]
[1778288413085,22.98,80243.65,0.0,0.19927,0.00019,17.76158]
[1778288415450,22.98,80243.34,0.0,0.19922,0.00019,17.75899]
[1778288421294,22.98,80243.2,0.0,0.19921,0.00019,17.75856]
[1778288426324,22.98,80242.83,0.0,0.19914,0.00019,17.75463]
[1778288431359,22.98,80242.4,0.0,0.19902,0.00019,17.74537]
[1778288436394,22.98,80242.88,0.0,0.19911,0.00019,17.75028]
[1778288441430,22.98,80242.73,0.0,0.19908,0.00019,17.74855]
[1778288448239,22.98,80243.01,0.0,0.19913,0.00019,17.75127]
[1778288454520,22.98,80244.16,0.0,0.19934,0.00019,17.76293]
[1778288460563,22.98,80243.28,0.0,0.19917,0.00019,17.75336]
[1778288463481,22.98,80247.65,0.0,0.2,0.00019,17.7992]
[1778288468619,22.98,80248.82,0.0,0.20024,0.00019,17.81197]
[1778288473654,22.98,80250.75,0.0,0.20061,0.00019,17.83251]
[1778288478689,22.98,80251.91,0.0,0.20084,0.00019,17.84489]
[1778288484731,22.98,80252.68,0.0,0.20099,0.00019,17.85307]
[1778288491786,22.98,80253.8,0.0,0.20117,0.00019,17.86008]
[1778288494507,22.98,80253.25,0.0,0.20106,0.00019,17.8543]
[1778288495407,22.98,80253.71,0.0,0.20115,0.00019,17.85907]
[1778288498651,22.98,80256.5,0.0,0.20169,0.00019,17.88815]
[1778288499790,22.98,80258.22,0.0,0.20202,0.00019,17.90605]
[1778288500663,22.98,80258.22,0.0,0.20202,0.00019,17.90605]
[1778288500852,22.98,80258.31,0.0,0.20203,0.00019,17.9069]
[1778288503219,22.98,80258.31,0.0,0.20203,0.00019,17.90682]
[1778288503738,22.98,80258.25,0.0,0.20202,0.00019,17.90611]
[1778288504762,22.98,80258.25,0.0,0.20202,0.00019,17.90602]
[1778288504768,22.98,80258.25,0.0,0.20202,0.00019,17.90602]
[1778288504880,22.98,80257.78,0.0,0.20192,0.00019,17.90103]
[1778288508875,22.98,80257.75,0.0,0.20191,0.00019,17.90046]
[1778288508896,22.98,80257.75,0.0,0.20191,0.00019,17.90046]
[1778288509269,22.98,80257.75,0.0,0.20191,0.00019,17.90046]
[1778288509287,22.98,80257.75,0.0,0.20191,0.00019,17.90046]
[1778288509326,22.98,80247.38,0.0,0.19992,0.00019,17.79186]
[1778288509948,22.98,80247.38,0.0,0.19992,0.00019,17.79186]
[1778288509968,22.98,80247.38,0.0,0.19992,0.00019,17.79186]
[1778288510721,22.98,80246.52,0.0,0.19975,0.00019,17.7828]
[1778288510742,22.98,80246.52,0.0,0.19975,0.00019,17.7828]
[1778288510921,22.98,80246.52,0.0,0.19975,0.00019,17.7828]
[1778288511018,22.98,80246.22,0.0,0.1997,0.00019,17.77972]
[1778288516966,22.98,80246.34,0.0,0.19973,0.00019,17.78155]
[1778288523166,22.98,80247.52,0.0,0.19997,0.00019,17.79438]
[1778288528801,22.98,80248.12,0.0,0.20007,0.00019,17.80026]
[1778288534085,22.98,80250.81,0.0,0.20059,0.00019,17.82846]
[1778288539128,22.98,80251.37,0.0,0.20071,0.00019,17.83487]
[1778288544154,22.98,80252.63,0.0,0.20097,0.00019,17.84891]
[1778288549190,22.98,80251.87,0.0,0.20083,0.00019,17.84172]
[1778288554225,22.98,80252.58,0.0,0.20095,0.00019,17.8453]
[1778288559259,22.98,80253.15,0.0,0.20107,0.00019,17.8521]
[1778288564285,22.99,80253.72,0.0,0.2012,0.00019,17.85873]
[1778288570336,22.99,80254.39,0.0,0.20135,0.00019,17.86689]
[1778288578392,22.99,80254.57,0.0,0.20141,0.00019,17.87007]
[1778288583427,22.99,80255.49,0.0,0.2016,0.00019,17.88061]
[1778288588465,22.99,80264.62,0.0,0.20337,0.00019,17.97631]
[1778288589338,22.99,80264.62,0.0,0.20337,0.00019,17.97631]
[1778288590734,22.99,80264.33,0.0,0.20331,0.00019,17.97333]
[1778288591524,22.99,80262.49,0.0,0.20296,0.00019,17.95417]
[1778288596532,22.99,80261.27,0.0,0.20272,0.00019,17.94119]
[1778288596872,22.99,80261.27,0.0,0.20272,0.00019,17.94103]
[1778288597530,22.99,80261.27,0.0,0.20271,0.00019,17.94087]
[1778288602552,22.99,80260.53,0.0,0.20256,0.00019,17.93251]
[1778288607573,22.99,80260.77,0.0,0.20259,0.00019,17.9342]
[1778288612581,22.99,80260.24,0.0,0.20243,0.00019,17.92316]
[1778288616325,22.99,80259.78,0.0,0.20234,0.00019,17.91807]
[1778288616336,22.99,80259.78,0.0,0.20234,0.00019,17.91807]
[1778288622708,22.99,80259.0,0.0,0.20219,0.00019,17.91011]
[1778288626591,22.99,80259.0,0.0,0.20219,0.00019,17.91011]
[1778288628999,22.99,80258.66,0.0,0.20212,0.00019,17.90631]
[1778288629713,22.99,80258.59,0.0,0.20211,0.00019,17.90541]
[1778288631398,22.99,80258.62,0.0,0.20211,0.00019,17.90572]
[1778288636806,22.98,80257.89,0.0,0.20195,0.00019,17.89693]
[1778288645869,22.98,80257.65,0.0,0.2019,0.00019,17.8945]
[1778288647147,22.98,80257.65,0.0,0.2019,0.00019,17.8945]
[1778288647153,22.98,80257.65,0.0,0.2019,0.00019,17.8945]
[1778288647414,22.98,80259.05,0.0,0.20217,0.00019,17.90916]
[1778288647794,22.98,80259.05,0.0,0.20217,0.00019,17.90916]
[1778288648081,22.98,80259.05,0.0,0.20217,0.00019,17.90916]
[1778288648129,22.98,80262.71,0.0,0.20288,0.00019,17.94738]
[1778288653927,22.98,80268.89,0.0,0.20407,0.00019,18.01139]
[1778288658961,22.98,80270.82,0.0,0.20443,0.00019,18.03076]
[1778288663996,22.98,80266.62,0.0,0.2036,0.00019,17.98632]
[1778288665747,22.98,80265.61,0.0,0.20341,0.00019,17.97569]
[1778288666266,22.98,80263.66,0.0,0.20303,0.00019,17.95526]
[1778288667722,22.98,80260.87,0.0,0.20249,0.00019,17.92606]
[1778288668028,22.98,80260.87,0.0,0.20248,0.00019,17.92602]
[1778288674691,22.98,80255.73,0.0,0.20146,0.00019,17.86767]
[1778288674713,22.98,80255.17,0.0,0.20135,0.00019,17.86191]
[1778288679853,22.98,80255.17,0.0,0.20135,0.00019,17.86203]
[1778288685143,22.98,80257.24,0.0,0.20175,0.00019,17.8837]
[1778288690179,22.98,80255.65,0.0,0.20145,0.00019,17.867]
[1778288695214,22.98,80254.81,0.0,0.20128,0.00019,17.85817]
[1778288700248,22.98,80254.45,0.0,0.20121,0.00019,17.85437]
[1778288707556,22.98,80254.2,0.0,0.20116,0.00019,17.85174]
[1778288712667,22.98,80253.62,0.0,0.20105,0.00019,17.84571]
[1778288716023,22.98,80253.89,0.0,0.20111,0.00019,17.84852]
[1778288716063,22.98,80253.89,0.0,0.20111,0.00019,17.84852]
[1778288716122,22.98,80253.89,0.0,0.20111,0.00019,17.84852]
[1778288716361,22.98,80253.7,0.0,0.20107,0.00019,17.84653]
[1778288721395,22.98,80259.1,0.0,0.2021,0.00019,17.9027]
[1778288728444,22.98,80258.48,0.0,0.20198,0.00019,17.89581]
[1778288730146,22.98,80258.91,0.0,0.20206,0.00019,17.90024]
[1778288732090,22.98,80258.53,0.0,0.20195,0.00019,17.89148]
[1778288732138,22.98,80258.53,0.0,0.20195,0.00019,17.89148]
[1778288738514,22.98,80257.83,0.0,0.2018,0.00019,17.88375]
[1778288743550,22.98,80258.79,0.0,0.20198,0.00019,17.89346]
[1778288748533,22.98,80260.14,0.0,0.20224,0.00019,17.90742]
[1778288748590,22.98,80259.7,0.0,0.20215,0.00019,17.90247]
[1778288753620,22.98,80253.26,0.0,0.2009,0.00019,17.83497]
[1778288758658,22.98,80256.5,0.0,0.20153,0.00019,17.8688]
[1778288763690,22.98,80259.06,0.0,0.20202,0.00019,17.89542]
[1778288768726,22.98,80258.06,0.0,0.20182,0.00019,17.88478]
[1778288774766,22.98,80259.71,0.0,0.20214,0.00019,17.90182]
[1778288780563,22.98,80263.53,0.0,0.20287,0.00019,17.94156]
[1778288785380,22.98,80264.24,0.0,0.203,0.00019,17.94882]
[1778288786178,22.98,80263.65,0.0,0.20289,0.00019,17.94261]
[1778288789213,22.98,80263.65,0.0,0.20289,0.00019,17.94256]
[1778288789976,22.97,80262.86,0.0,0.20273,0.00019,17.93417]
[1778288790519,22.97,80262.86,0.0,0.20273,0.00019,17.93417]
[1778288791988,22.97,80262.55,0.0,0.20267,0.00019,17.93084]
[1778288793571,22.97,80262.11,0.0,0.20255,0.00019,17.92155]
[1778288794397,22.97,80262.2,0.0,0.20257,0.00019,17.92244]
[1778288800516,22.97,80261.93,0.0,0.20251,0.00019,17.91942]
[1778288800612,22.97,80261.93,0.0,0.20251,0.00019,17.91942]
[1778288800703,22.97,80261.71,0.0,0.20246,0.00019,17.91692]
[1778288804980,22.97,80270.68,0.0,0.20419,0.00019,18.00997]
[1778288810774,22.97,80272.68,0.0,0.20456,0.00019,18.02968]
[1778288811939,22.97,80272.71,0.0,0.20456,0.00019,18.02999]
[1778288812036,22.97,80272.7,0.0,0.20456,0.00019,18.02969]
[1778288817068,22.97,80271.35,0.0,0.20428,0.00019,18.01462]
[1778288822172,22.97,80270.83,0.0,0.20416,0.00019,18.00842]
[1778288822273,22.97,80270.28,0.0,0.20405,0.00019,18.0025]
[1778288829787,22.97,80270.33,0.0,0.20405,0.00019,18.0023]
[1778288837210,22.96,80267.61,0.0,0.20349,0.00019,17.97218]
[1778288848284,22.96,80266.67,0.0,0.20327,0.00019,17.96078]
[1778288855338,22.96,80268.65,0.0,0.2036,0.00019,17.97593]
[1778288859776,22.96,80270.68,0.0,0.20399,0.00019,17.99677]
[1778288859783,22.96,80270.68,0.0,0.20399,0.00019,17.99677]
[1778288859853,22.96,80267.41,0.0,0.20335,0.00019,17.96243]
[1778288861107,22.96,80267.41,0.0,0.20335,0.00019,17.96243]
[1778288861788,22.96,80263.31,0.0,0.20256,0.00019,17.91946]
[1778288865205,22.96,80262.98,0.0,0.20249,0.00019,17.91597]
[1778288865246,22.96,80262.46,0.0,0.20239,0.00019,17.91052]
[1778288868787,22.96,80261.77,0.0,0.20226,0.00019,17.90328]
[1778288868802,22.96,80261.77,0.0,0.20226,0.00019,17.90328]
[1778288868823,22.96,80262.48,0.0,0.20239,0.00019,17.91068]
[1778288872777,22.96,80253.98,0.0,0.20075,0.00019,17.82175]
[1778288872793,22.96,80255.88,0.0,0.20112,0.00019,17.84184]
[1778288878273,22.96,80258.06,0.0,0.20155,0.00019,17.86476]
[1778288883454,22.96,80257.36,0.0,0.20141,0.00019,17.85763]
[1778288889576,22.96,80257.6,0.0,0.20146,0.00019,17.86025]
[1778288894611,22.96,80260.87,0.0,0.20209,0.00019,17.89445]
[1778288899646,22.96,80263.4,0.0,0.20258,0.00019,17.9206]
[1778288901422,22.96,80263.38,0.0,0.20257,0.00019,17.92031]
[1778288901660,22.96,80263.03,0.0,0.2025,0.00019,17.91657]
[1778288902448,22.96,80263.03,0.0,0.2025,0.00019,17.91657]
[1778288910725,22.95,80266.08,0.0,0.20307,0.00019,17.94745]
[1778288917773,22.95,80264.99,0.0,0.20281,0.00019,17.93054]
[1778288922791,22.95,80264.87,0.0,0.20278,0.00019,17.92898]
[1778288925324,22.95,80265.07,0.0,0.20281,0.00019,17.93067]
[1778288926046,22.95,80264.61,0.0,0.20272,0.00019,17.92577]
[1778288927556,22.95,80264.85,0.0,0.20277,0.00019,17.92818]
[1778288932880,22.95,80265.38,0.0,0.20286,0.00019,17.93312]
[1778288938921,22.95,80264.99,0.0,0.20277,0.00019,17.92848]
[1778288943958,22.95,80264.34,0.0,0.20264,0.00019,17.92124]
[1778288951758,22.95,80263.9,0.0,0.20254,0.00019,17.91608]
[1778288957047,22.95,80265.63,0.0,0.20287,0.00019,17.93363]
[1778288962143,22.95,80265.23,0.0,0.20278,0.00019,17.92898]
[1778288968133,22.94,80265.37,0.0,0.2028,0.00019,17.92989]
[1778288971678,22.94,80266.59,0.0,0.20303,0.00019,17.94238]
[1778288977190,22.94,80269.67,0.0,0.20357,0.00019,17.96912]
[1778288980294,22.94,80269.21,0.0,0.20348,0.00019,17.96406]
[1778288986253,22.94,80268.99,0.0,0.20342,0.00019,17.96092]
[1778288992297,22.94,80268.33,0.0,0.20328,0.00019,17.95333]
[1778288997333,22.94,80268.59,0.0,0.20332,0.00019,17.95548]
[1778289002364,22.94,80268.29,0.0,0.20325,0.00019,17.95181]
[1778289007401,22.94,80268.29,0.0,0.20324,0.00019,17.95127]
[1778289012229,22.94,80268.1,0.0,0.2032,0.00019,17.94918]
[1778289012435,22.94,80268.1,0.0,0.2032,0.00019,17.94918]
[1778289012536,22.94,80268.1,0.0,0.2032,0.00019,17.94914]
[1778289018476,22.94,80268.84,0.0,0.20335,0.00019,17.95737]
[1778289022982,22.94,80269.12,0.0,0.20341,0.00019,17.96044]
[1778289022983,22.94,80269.46,0.0,0.20348,0.00019,17.9642]
[1778289027092,22.94,80269.72,0.0,0.20353,0.00019,17.96708]
[1778289027169,22.94,80269.42,0.0,0.20348,0.00019,17.964]
[1778289032319,22.94,80270.55,0.0,0.20367,0.00019,17.97141]
[1778289041639,22.94,80270.81,0.0,0.20372,0.00019,17.97455]
[1778289044742,22.94,80272.05,0.0,0.20397,0.00019,17.98759]
[1778289045491,22.94,80272.06,0.0,0.20397,0.00019,17.98773]
[1778289045727,22.94,80272.13,0.0,0.20398,0.00019,17.9885]
[1778289049594,22.94,80272.13,0.0,0.20399,0.00019,17.98861]
[1778289049696,22.94,80271.76,0.0,0.20391,0.00019,17.98478]
[1778289054730,22.94,80271.81,0.0,0.20393,0.00019,17.98546]
[1778289062786,22.94,80272.23,0.0,0.20402,0.00019,17.99027]
[1778289068327,22.94,80272.01,0.0,0.20398,0.00019,17.98821]
[1778289073882,22.94,80272.21,0.0,0.20402,0.00019,17.99057]
[1778289073885,22.94,80272.21,0.0,0.20402,0.00019,17.99057]
[1778289074269,22.94,80273.11,0.0,0.2042,0.00019,17.99998]
[1778289074871,22.94,80273.11,0.0,0.2042,0.00019,17.99999]
[1778289075878,22.94,80283.71,0.0,0.20627,0.0002,18.11049]
[1778289080913,22.94,80282.33,0.0,0.20598,0.0002,18.0955]
[1778289085947,22.94,80281.59,0.0,0.20583,0.0002,18.08711]
[1778289092742,22.94,80281.34,0.0,0.20573,0.0002,18.07936]
[1778289098032,22.94,80280.39,0.0,0.20554,0.0002,18.06906]
[1778289104074,22.94,80279.81,0.0,0.20542,0.0002,18.06262]
[1778289109108,22.94,80279.96,0.0,0.20544,0.0002,18.06375]
[1778289114143,22.94,80279.16,0.0,0.20527,0.0002,18.05497]
[1778289120201,22.93,80278.84,0.0,0.2052,0.0002,18.05112]
[1778289126144,22.93,80279.6,0.0,0.20535,0.0002,18.05878]
[1778289131268,22.93,80279.92,0.0,0.20539,0.0002,18.06136]
[1778289133244,22.93,80279.53,0.0,0.20531,0.0002,18.05712]
[1778289133360,22.93,80279.53,0.0,0.20531,0.0002,18.05712]
[1778289133455,22.93,80279.53,0.0,0.20531,0.0002,18.05712]
[1778289133677,22.93,80279.53,0.0,0.20531,0.0002,18.05712]
[1778289133775,22.93,80279.53,0.0,0.20531,0.0002,18.05712]
[1778289133857,22.93,80280.02,0.0,0.20541,0.0002,18.06223]
[1778289135195,22.93,80280.02,0.0,0.20541,0.0002,18.0622]
[1778289135211,22.93,80280.02,0.0,0.20541,0.0002,18.0622]
[1778289135296,22.93,80283.4,0.0,0.20607,0.0002,18.09735]
[1778289137829,22.93,80287.41,0.0,0.20685,0.0002,18.13898]
[1778289137879,22.93,80287.46,0.0,0.20686,0.0002,18.13938]
[1778289140244,22.93,80287.55,0.0,0.20687,0.0002,18.14007]
[1778289140253,22.93,80287.55,0.0,0.20687,0.0002,18.14007]
[1778289146060,22.93,80287.94,0.0,0.20694,0.0002,18.14348]
[1778289148092,22.93,80288.11,0.0,0.20696,0.0002,18.14499]
[1778289148099,22.93,80288.11,0.0,0.20696,0.0002,18.14473]
[1778289152183,22.93,80288.11,0.0,0.20695,0.0002,18.14447]
[1778289153162,22.93,80286.63,0.0,0.20662,0.0002,18.12408]
[1778289154229,22.93,80286.63,0.0,0.20662,0.0002,18.12408]
[1778289154314,22.93,80286.63,0.0,0.20662,0.0002,18.12397]
[1778289162655,22.93,80286.63,0.0,0.20662,0.0002,18.12397]
[1778289164469,22.93,80285.05,0.0,0.20629,0.0002,18.10657]
[1778289164495,22.93,80285.05,0.0,0.20629,0.0002,18.10657]
[1778289167628,22.93,80286.38,0.0,0.20655,0.0002,18.12013]
[1778289167647,22.93,80286.38,0.0,0.20655,0.0002,18.12013]
[1778289170636,22.93,80293.66,0.0,0.20797,0.0002,18.19561]
[1778289170673,22.93,80293.66,0.0,0.20797,0.0002,18.19561]
[1778289176270,22.92,80296.42,0.0,0.20851,0.0002,18.22404]
[1778289176801,22.92,80296.42,0.0,0.20851,0.0002,18.22404]
[1778289183077,22.92,80298.95,0.0,0.209,0.0002,18.24989]
[1778289186264,22.92,80303.36,0.0,0.20987,0.0002,18.29551]
[1778289191690,22.92,80303.44,0.0,0.20988,0.0002,18.29617]
[1778289192391,22.92,80303.44,0.0,0.20988,0.0002,18.29617]
[1778289197733,22.92,80303.72,0.0,0.20994,0.0002,18.299]
[1778289199134,22.92,80303.72,0.0,0.20994,0.0002,18.299]
[1778289204781,22.92,80310.3,0.0,0.21124,0.0002,18.36705]
[1778289207329,22.92,80310.97,0.0,0.21137,0.0002,18.37395]
[1778289212837,22.92,80311.94,0.0,0.21152,0.0002,18.37865]
[1778289217873,22.92,80312.79,0.0,0.21167,0.0002,18.38682]
[1778289222907,22.92,80316.84,0.0,0.21247,0.0002,18.42823]
[1778289227942,22.92,80317.87,0.0,0.21267,0.0002,18.43867]
[1778289233723,22.92,80318.05,0.0,0.2127,0.0002,18.44027]
[1778289239020,22.92,80316.96,0.0,0.21248,0.0002,18.42879]
[1778289245061,22.92,80316.08,0.0,0.2123,0.0002,18.41922]
[1778289250096,22.92,80314.27,0.0,0.21192,0.0002,18.39993]
[1778289255131,22.92,80312.78,0.0,0.21162,0.0002,18.38398]
[1778289260166,22.91,80312.22,0.0,0.21149,0.0002,18.37763]
[1778289267215,22.91,80310.97,0.0,0.21123,0.0002,18.36386]
[1778289272252,22.91,80310.36,0.0,0.21106,0.0002,18.35227]
[1778289277288,22.91,80309.78,0.0,0.21093,0.0002,18.34564]
[1778289284077,22.91,80309.78,0.0,0.21092,0.0002,18.34486]
[1778289286778,22.91,80309.78,0.0,0.21091,0.0002,18.34461]
[1778289288269,22.91,80309.4,0.0,0.21083,0.0002,18.34044]
[1778289294147,22.9,80309.15,0.0,0.21075,0.0002,18.33599]
[1778289296512,22.9,80308.64,0.0,0.21064,0.0002,18.33059]
[1778289296525,22.9,80318.83,0.0,0.21267,0.0002,18.43587]
[1778289297807,22.9,80318.83,0.0,0.21267,0.0002,18.43587]
[1778289299695,22.9,80318.46,0.0,0.21258,0.0002,18.43132]
[1778289299830,22.9,80318.43,0.0,0.21257,0.0002,18.43101]
[1778289300817,22.9,80318.43,0.0,0.21257,0.0002,18.43101]
[1778289301224,22.9,80318.43,0.0,0.21257,0.0002,18.43101]
[1778289301264,22.9,80318.43,0.0,0.21256,0.0002,18.43053]
[1778289306732,22.9,80319.89,0.0,0.21285,0.0002,18.4452]
[1778289306891,22.9,80319.79,0.0,0.21282,0.0002,18.44388]
[1778289312533,22.9,80321.59,0.0,0.21317,0.0002,18.46205]
[1778289317568,22.9,80324.67,0.0,0.21378,0.0002,18.4934]
[1778289322647,22.9,80332.33,0.0,0.21531,0.0002,18.57192]
[1778289323746,22.9,80332.33,0.0,0.21531,0.0002,18.57192]
[1778289329652,22.9,80343.09,0.0,0.21745,0.0002,18.68126]
[1778289332134,22.89,80343.57,0.0,0.21755,0.0002,18.68597]
[1778289332184,22.89,80344.85,0.0,0.21776,0.0002,18.69405]
[1778289332517,22.89,80344.85,0.0,0.21776,0.0002,18.69405]
[1778289333198,22.89,80345.37,0.0,0.21786,0.0002,18.69916]
[1778289338726,22.89,80347.1,0.0,0.21819,0.0002,18.71572]
[1778289343753,22.89,80346.81,0.0,0.2181,0.0002,18.71159]
[1778289348789,22.89,80347.47,0.0,0.21822,0.0002,18.7172]
[1778289353822,22.88,80344.12,0.0,0.21751,0.0002,18.68175]
[1778289356091,22.88,80343.82,0.0,0.21745,0.0002,18.67848]
[1778289362886,22.88,80339.29,0.0,0.21651,0.0002,18.63071]
[1778289367921,22.88,80341.7,0.0,0.21699,0.0002,18.65492]
[1778289373020,22.88,80343.21,0.0,0.21728,0.0002,18.67]
[1778289376286,22.88,80339.81,0.0,0.21659,0.0002,18.6348]
[1778289376298,22.88,80339.99,0.0,0.21662,0.0002,18.63659]
[1778289381874,22.88,80338.74,0.0,0.21637,0.0002,18.62374]
[1778289387058,22.88,80332.0,0.0,0.215,0.0002,18.5538]
[1778289392095,22.88,80333.49,0.0,0.21527,0.0002,18.56482]
[1778289397130,22.88,80333.59,0.0,0.2153,0.0002,18.56611]
[1778289402163,22.88,80335.49,0.0,0.21569,0.0002,18.58593]
[1778289407200,22.88,80333.37,0.0,0.21525,0.0002,18.56364]
[1778289413240,22.88,80328.31,0.0,0.21423,0.0002,18.51115]
[1778289415275,22.88,80326.38,0.0,0.21384,0.0002,18.49108]
[1778289415641,22.88,80324.43,0.0,0.21345,0.0002,18.47088]
[1778289416262,22.88,80324.43,0.0,0.21345,0.0002,18.47088]
[1778289417319,22.88,80324.43,0.0,0.21345,0.0002,18.47088]
[1778289417361,22.88,80320.19,0.0,0.2126,0.0002,18.42693]
[1778289417655,22.88,80320.19,0.0,0.2126,0.0002,18.42693]
[1778289418275,22.88,80320.19,0.0,0.2126,0.0002,18.42693]
[1778289423310,22.88,80315.5,0.0,0.21166,0.0002,18.37827]
[1778289428345,22.88,80307.62,0.0,0.21009,0.0002,18.29661]
[1778289428358,22.88,80307.62,0.0,0.21009,0.0002,18.29661]
[1778289428443,22.88,80308.52,0.0,0.21027,0.0002,18.30601]
[1778289434304,22.88,80310.83,0.0,0.21073,0.0002,18.33016]
[1778289434867,22.88,80312.21,0.0,0.21101,0.0002,18.34456]
[1778289440593,22.88,80312.21,0.0,0.21101,0.0002,18.34474]
[1778289446471,22.88,80319.19,0.0,0.21241,0.0002,18.41719]
[1778289451507,22.88,80321.77,0.0,0.21289,0.0002,18.43929]
[1778289456543,22.88,80322.86,0.0,0.21311,0.0002,18.45059]
[1778289461579,22.88,80324.75,0.0,0.21349,0.0002,18.47016]
[1778289466611,22.88,80325.83,0.0,0.2137,0.0002,18.48135]
[1778289471647,22.88,80326.79,0.0,0.2139,0.0002,18.49128]
[1778289476682,22.88,80328.04,0.0,0.21415,0.0002,18.50418]
[1778289481717,22.88,80329.01,0.0,0.21433,0.0002,18.51351]
[1778289483064,22.88,80329.01,0.0,0.21433,0.0002,18.51351]
[1778289488627,22.88,80333.15,0.0,0.21515,0.0002,18.55572]
[1778289491663,22.88,80326.4,0.0,0.21378,0.0002,18.48549]
[1778289496824,22.87,80317.37,0.0,0.21195,0.0002,18.391]
[1778289501860,22.87,80311.16,0.0,0.2107,0.0002,18.3259]
[1778289508908,22.87,80305.14,0.0,0.20949,0.0002,18.2625]
[1778289513351,22.87,80302.02,0.0,0.20883,0.0002,18.22506]
[1778289514138,22.87,80299.38,0.0,0.2083,0.0002,18.19737]
[1778289520160,22.87,80300.55,0.0,0.20852,0.0002,18.20888]
[1778289526071,22.87,80297.8,0.0,0.20796,0.0002,18.17931]
[1778289528428,22.87,80297.48,0.0,0.20789,0.0002,18.17567]
[1778289534085,22.86,80293.89,0.0,0.20716,0.0002,18.13724]
[1778289539119,22.86,80293.29,0.0,0.20703,0.0002,18.13024]
[1778289539656,22.86,80293.29,0.0,0.20703,0.0002,18.13024]
[1778289544679,22.86,80292.35,0.0,0.20683,0.0002,18.11955]
[1778289549198,22.86,80291.57,0.0,0.20666,0.0002,18.11083]
[1778289549754,22.86,80292.39,0.0,0.20683,0.0002,18.11939]
[1778289555237,22.86,80290.71,0.0,0.20648,0.0002,18.10085]
[1778289562286,22.86,80291.25,0.0,0.20656,0.0002,18.10524]
[1778289565120,22.86,80290.19,0.0,0.20634,0.0002,18.09381]
[1778289565202,22.86,80290.19,0.0,0.20634,0.0002,18.09381]
[1778289565307,22.86,80289.7,0.0,0.20624,0.0002,18.08851]
[1778289571350,22.85,80293.5,0.0,0.20693,0.0002,18.12233]
[1778289576387,22.85,80292.44,0.0,0.2067,0.0002,18.1101]
[1778289584567,22.85,80291.23,0.0,0.20645,0.0002,18.09678]
[1778289587597,22.85,80293.05,0.0,0.20677,0.0002,18.11404]
[1778289588702,22.85,80296.76,0.0,0.2075,0.0002,18.15238]
[1778289588746,22.85,80296.76,0.0,0.2075,0.0002,18.15238]
[1778289589784,22.85,80296.72,0.0,0.20749,0.0002,18.15197]
[1778289591432,22.85,80296.72,0.0,0.20748,0.0002,18.15177]
[1778289592243,22.84,80296.72,0.0,0.20748,0.0002,18.15158]
[1778289594530,22.84,80300.46,0.0,0.20821,0.0002,18.19021]
[1778289595302,22.84,80301.6,0.0,0.20843,0.0002,18.20172]
[1778289596007,22.84,80301.6,0.0,0.20843,0.0002,18.20155]
[1778289596856,22.84,80302.06,0.0,0.20852,0.0002,18.20618]
[1778289596936,22.84,80302.06,0.0,0.20852,0.0002,18.20618]
[1778289600947,22.84,80303.48,0.0,0.20878,0.0002,18.22032]
[1778289601560,22.84,80305.58,0.0,0.2092,0.0002,18.24204]
[1778289606616,22.84,80307.73,0.0,0.20961,0.0002,18.26364]
[1778289609456,22.84,80309.56,0.0,0.20997,0.0002,18.28238]
[1778289616613,22.84,80312.38,0.0,0.21051,0.0002,18.31097]
[1778289621703,22.84,80315.83,0.0,0.21118,0.0002,18.3457]
[1778289625569,22.84,80317.08,0.0,0.21142,0.0002,18.3584]
[1778289625631,22.83,80317.51,0.0,0.2115,0.0002,18.36258]
[1778289629297,22.83,80317.8,0.0,0.21156,0.0002,18.36532]
[1778289636537,22.83,80318.8,0.0,0.21171,0.0002,18.37073]
[1778289638109,22.83,80318.8,0.0,0.21171,0.0002,18.37073]
[1778289642173,22.83,80319.64,0.0,0.21188,0.0002,18.37939]
[1778289642802,22.83,80320.77,0.0,0.2121,0.0002,18.39074]
[1778289644522,22.83,80321.51,0.0,0.21225,0.0002,18.39829]
[1778289646006,22.83,80321.6,0.0,0.21226,0.0002,18.39917]
[1778289646607,22.83,80321.99,0.0,0.21234,0.0002,18.40317]
[1778289650123,22.83,80321.89,0.0,0.21232,0.0002,18.40211]
[1778289650167,22.83,80321.89,0.0,0.21232,0.0002,18.40211]
[1778289654220,22.83,80322.17,0.0,0.21237,0.0002,18.40491]
[1778289654266,22.83,80322.17,0.0,0.21237,0.0002,18.40491]
[1778289662990,22.83,80322.74,0.0,0.21248,0.0002,18.4107]
[1778289666536,22.83,80323.59,0.0,0.21266,0.0002,18.41958]
[1778289666596,22.83,80323.89,0.0,0.21272,0.0002,18.42285]
[1778289673061,22.83,80323.89,0.0,0.21273,0.0002,18.42334]
[1778289676772,22.83,80323.89,0.0,0.21273,0.0002,18.42343]
[1778289676837,22.83,80323.89,0.0,0.21273,0.0002,18.42343]
[1778289682903,22.83,80324.0,0.0,0.21275,0.0002,18.42457]
[1778289683684,22.83,80324.04,0.0,0.21276,0.0002,18.42483]
[1778289684957,22.83,80323.88,0.0,0.21272,0.0002,18.42307]
[1778289685149,22.83,80323.88,0.0,0.21272,0.0002,18.42307]
[1778289686303,22.83,80323.88,0.0,0.21272,0.0002,18.42307]
[1778289687007,22.83,80323.92,0.0,0.21273,0.0002,18.42338]
[1778289688022,22.83,80323.92,0.0,0.21273,0.0002,18.42329]
[1778289688055,22.83,80323.92,0.0,0.21273,0.0002,18.42329]
[1778289689064,22.83,80323.92,0.0,0.21273,0.0002,18.42319]
[1778289689067,22.83,80323.92,0.0,0.21273,0.0002,18.42319]
[1778289689114,22.83,80323.92,0.0,0.21273,0.0002,18.42319]
[1778289689178,22.83,80323.92,0.0,0.21272,0.0002,18.4231]
[1778289694213,22.83,80324.0,0.0,0.2127,0.0002,18.41901]
[1778289695177,22.83,80324.0,0.0,0.2127,0.0002,18.41901]
[1778289695715,22.83,80324.0,0.0,0.2127,0.0002,18.41901]
[1778289695226,22.83,80313.65,0.0,0.21063,0.0002,18.31148]
[1778289697220,22.83,80313.65,0.0,0.21063,0.0002,18.31145]
[1778289697237,22.83,80311.69,0.0,0.21024,0.0002,18.29109]
[1778289699270,22.83,80310.07,0.0,0.20992,0.0002,18.27426]
[1778289699649,22.83,80310.07,0.0,0.20992,0.0002,18.27426]
[1778289699368,22.83,80306.03,0.0,0.20911,0.0002,18.23222]
[1778289700127,22.83,80306.03,0.0,0.20911,0.0002,18.23222]
[1778289700135,22.83,80306.03,0.0,0.20911,0.0002,18.23222]
[1778289700708,22.83,80305.11,0.0,0.20893,0.0002,18.22273]
[1778289704735,22.83,80296.24,0.0,0.20718,0.0002,18.13057]
[1778289709777,22.83,80291.86,0.0,0.20634,0.0002,18.08557]
[1778289710978,22.83,80291.61,0.0,0.20629,0.0002,18.0831]
[1778289711011,22.83,80291.61,0.0,0.20629,0.0002,18.0831]
[1778289711402,22.83,80291.61,0.0,0.20629,0.0002,18.0831]
[1778289714423,22.84,80282.26,0.0,0.20446,0.0002,17.98576]
[1778289719682,22.84,80282.87,0.0,0.20459,0.0002,17.99267]
[1778289725500,22.84,80282.32,0.0,0.2045,0.0002,17.98798]
[1778289731542,22.84,80278.8,0.0,0.20382,0.0002,17.95126]
[1778289735768,22.84,80273.33,0.0,0.20276,0.00019,17.89404]
[1778289735960,22.84,80273.23,0.0,0.20274,0.00019,17.89309]
[1778289736216,22.84,80273.23,0.0,0.20274,0.00019,17.89309]
[1778289736578,22.84,80272.57,0.0,0.20261,0.00019,17.88637]
[1778289741643,22.84,80271.19,0.0,0.20235,0.00019,17.87235]
[1778289743885,22.84,80275.1,0.0,0.20312,0.0002,17.91372]
[1778289744633,22.84,80274.65,0.0,0.20304,0.0002,17.90921]
[1778289745957,22.84,80281.44,0.0,0.20437,0.0002,17.98058]
[1778289751075,22.84,80284.75,0.0,0.20504,0.0002,18.01629]
[1778289752617,22.84,80284.17,0.0,0.20489,0.0002,18.00576]
[1778289758731,22.85,80284.94,0.0,0.20507,0.0002,18.0152]
[1778289761328,22.85,80285.27,0.0,0.20514,0.0002,18.01904]
[1778289766787,22.85,80285.91,0.0,0.20528,0.0002,18.02675]
[1778289771540,22.85,80285.19,0.0,0.20516,0.0002,18.0199]
[1778289777525,22.85,80282.2,0.0,0.20459,0.0002,17.98975]
[1778289782899,22.85,80278.97,0.0,0.20397,0.0002,17.95664]
[1778289788000,22.86,80278.21,0.0,0.20384,0.0002,17.94967]
[1778289790408,22.86,80277.13,0.0,0.20364,0.0002,17.93898]
[1778289790509,22.86,80276.39,0.0,0.2035,0.0002,17.93122]
[1778289795697,22.86,80272.82,0.0,0.20282,0.00019,17.89461]
[1778289801028,22.86,80270.72,0.0,0.20243,0.00019,17.87361]
[1778289806064,22.86,80263.96,0.0,0.20113,0.00019,17.80335]
[1778289807646,22.86,80263.96,0.0,0.20113,0.00019,17.80335]
[1778289807699,22.86,80263.96,0.0,0.20113,0.00019,17.80335]
[1778289808078,22.86,80262.36,0.0,0.20083,0.00019,17.78689]
[1778289808087,22.86,80262.36,0.0,0.20083,0.00019,17.78689]
[1778289808167,22.86,80261.68,0.0,0.2007,0.00019,17.77974]
[1778289814119,22.86,80261.58,0.0,0.20066,0.00019,17.77528]
[1778289819153,22.87,80262.12,0.0,0.20079,0.00019,17.78192]
[1778289823690,22.87,80261.16,0.0,0.20061,0.00019,17.7724]
[1778289826470,22.87,80261.68,0.0,0.20073,0.00019,17.77864]
[1778289826577,22.87,80261.91,0.0,0.20077,0.00019,17.78106]
[1778289832246,22.87,80262.32,0.0,0.20087,0.00019,17.78637]
[1778289837280,22.87,80262.1,0.0,0.20084,0.00019,17.78484]
[1778289842315,22.87,80261.98,0.0,0.20083,0.00019,17.78432]
[1778289847351,22.87,80261.78,0.0,0.20081,0.00019,17.78293]
[1778289854400,22.88,80262.02,0.0,0.20087,0.00019,17.78624]
[1778289859696,22.88,80261.32,0.0,0.20074,0.00019,17.77926]
[1778289866098,22.88,80260.78,0.0,0.20064,0.00019,17.77402]
[1778289872525,22.88,80261.1,0.0,0.20068,0.00019,17.77336]
[1778289877565,22.88,80261.89,0.0,0.20084,0.00019,17.78194]
[1778289882601,22.88,80262.19,0.0,0.2009,0.00019,17.78528]
[1778289888643,22.88,80262.3,0.0,0.20093,0.00019,17.78667]
[1778289897706,22.88,80261.82,0.0,0.20084,0.00019,17.78208]
[1778289902741,22.88,80261.67,0.0,0.20082,0.00019,17.78074]
[1778289908783,22.88,80261.72,0.0,0.20083,0.00019,17.78163]
[1778289916110,22.88,80261.55,0.0,0.20081,0.00019,17.78003]
[1778289921871,22.88,80261.58,0.0,0.20082,0.00019,17.78093]
[1778289926909,22.88,80262.0,0.0,0.20091,0.00019,17.78552]
[1778289931945,22.88,80262.54,0.0,0.20098,0.00019,17.78663]
[1778289936979,22.88,80261.43,0.0,0.20076,0.00019,17.77508]
[1778289942014,22.88,80261.44,0.0,0.20077,0.00019,17.77531]
[1778289944329,22.88,80264.47,0.0,0.20136,0.00019,17.80733]
[1778289945082,22.88,80267.2,0.0,0.20189,0.00019,17.83614]
[1778289945642,22.88,80267.2,0.0,0.20189,0.00019,17.83614]
[1778289945664,22.88,80267.2,0.0,0.20189,0.00019,17.83614]
[1778289945926,22.88,80267.2,0.0,0.20189,0.00019,17.83614]
[1778289945932,22.88,80267.2,0.0,0.20189,0.00019,17.83614]
[1778289945957,22.88,80267.2,0.0,0.20189,0.00019,17.83614]
[1778289946371,22.88,80267.4,0.0,0.20193,0.00019,17.83836]
[1778289946398,22.88,80267.4,0.0,0.20193,0.00019,17.83836]
[1778289947133,22.88,80267.72,0.0,0.202,0.00019,17.84184]
[1778289947977,22.88,80269.08,0.0,0.20227,0.00019,17.85632]
[1778289954101,22.89,80267.88,0.0,0.20205,0.00019,17.84443]
[1778289960678,22.89,80265.86,0.0,0.20166,0.00019,17.82379]
[1778289961297,22.89,80265.86,0.0,0.20167,0.00019,17.82408]
[1778289967353,22.89,80264.41,0.0,0.2014,0.00019,17.80975]
[1778289970303,22.89,80264.69,0.0,0.20147,0.00019,17.81325]
[1778289971808,22.89,80264.69,0.0,0.20147,0.00019,17.81339]
[1778289971909,22.89,80264.69,0.0,0.20147,0.00019,17.81353]
[1778289977261,22.89,80264.53,0.0,0.20146,0.00019,17.81253]
[1778289984311,22.89,80264.21,0.0,0.20141,0.00019,17.81013]
[1778289990353,22.9,80263.31,0.0,0.20125,0.00019,17.80153]
[1778289999415,22.9,80262.65,0.0,0.20111,0.00019,17.79124]
[1778290004453,22.9,80262.12,0.0,0.20103,0.00019,17.78641]
[1778290009489,22.9,80262.5,0.0,0.20111,0.00019,17.79114]
[1778290018552,22.9,80262.04,0.0,0.20105,0.00019,17.78761]
[1778290020385,22.9,80263.28,0.0,0.20129,0.00019,17.80076]
[1778290022198,22.9,80263.75,0.0,0.20139,0.00019,17.80606]
[1778290022928,22.9,80263.75,0.0,0.20139,0.00019,17.80606]
[1778290025744,22.9,80272.41,0.0,0.20307,0.00019,17.89699]
[1778290026073,22.9,80272.41,0.0,0.20307,0.00019,17.89699]
[1778290029068,22.9,80272.07,0.0,0.20301,0.00019,17.89343]
[1778290031105,22.9,80271.3,0.0,0.20286,0.00019,17.88561]
[1778290031228,22.9,80271.3,0.0,0.20286,0.00019,17.88561]
[1778290031647,22.9,80270.71,0.0,0.20275,0.00019,17.87943]
[1778290033549,22.9,80270.39,0.0,0.20269,0.00019,17.87607]
[1778290034330,22.9,80270.7,0.0,0.20275,0.00019,17.87932]
[1778290039704,22.9,80272.48,0.0,0.2031,0.00019,17.89845]
[1778290046754,22.91,80272.0,0.0,0.20302,0.00019,17.89397]
[1778290053802,22.91,80272.3,0.0,0.20305,0.00019,17.89286]
[1778290059844,22.91,80272.17,0.0,0.20303,0.00019,17.89188]
[1778290067903,22.91,80272.42,0.0,0.20308,0.00019,17.89453]
[1778290072938,22.91,80274.95,0.0,0.20357,0.0002,17.92101]
[1778290074336,22.91,80276.23,0.0,0.20383,0.0002,17.93455]
[1778290080998,22.91,80282.67,0.0,0.20509,0.0002,18.00202]
[1778290081429,22.91,80282.67,0.0,0.20509,0.0002,18.00202]
[1778290083548,22.91,80285.3,0.0,0.2056,0.0002,18.02949]
[1778290084295,22.91,80285.27,0.0,0.2056,0.0002,18.02918]
[1778290090087,22.91,80286.04,0.0,0.20575,0.0002,18.03724]
[1778290095123,22.91,80287.13,0.0,0.20596,0.0002,18.0487]
[1778290100161,22.91,80286.88,0.0,0.20592,0.0002,18.04617]
[1778290105682,22.91,80285.99,0.0,0.20574,0.0002,18.03699]
[1778290109871,22.91,80285.25,0.0,0.2056,0.0002,18.02938]
[1778290109882,22.91,80285.06,0.0,0.20556,0.0002,18.02743]
[1778290110202,22.91,80285.06,0.0,0.20556,0.0002,18.02743]
[1778290111085,22.91,80292.66,0.0,0.20702,0.0002,18.10203]
[1778290117011,22.91,80294.7,0.0,0.20742,0.0002,18.12286]
[1778290122317,22.91,80296.75,0.0,0.20781,0.0002,18.14345]
[1778290130019,22.91,80294.6,0.0,0.20737,0.0002,18.12051]
[1778290135410,22.9,80295.12,0.0,0.20747,0.0002,18.12551]
[1778290140445,22.9,80289.67,0.0,0.20639,0.0002,18.06837]
[1778290142198,22.9,80289.67,0.0,0.20639,0.0002,18.06837]
[1778290142455,22.9,80288.12,0.0,0.20608,0.0002,18.05218]
[1778290142645,22.9,80278.78,0.0,0.20425,0.0002,17.95462]
[1778290148059,22.91,80272.06,0.0,0.20295,0.00019,17.8849]
[1778290148331,22.91,80273.61,0.0,0.20325,0.00019,17.90108]
[1778290148710,22.91,80273.23,0.0,0.20318,0.00019,17.8971]
[1778290154545,22.91,80276.54,0.0,0.20384,0.0002,17.93266]
[1778290155353,22.91,80276.54,0.0,0.20384,0.0002,17.93266]
[1778290162160,22.91,80278.73,0.0,0.20426,0.0002,17.95534]
[1778290162277,22.91,80278.73,0.0,0.20426,0.0002,17.95526]
[1778290168648,22.91,80281.92,0.0,0.20489,0.0002,17.9886]
[1778290175693,22.9,80286.43,0.0,0.20572,0.0002,18.03025]
[1778290180729,22.9,80287.53,0.0,0.20593,0.0002,18.04139]
[1778290182300,22.9,80287.55,0.0,0.20593,0.0002,18.04154]
[1778290182349,22.9,80287.55,0.0,0.20593,0.0002,18.04154]
[1778290182362,22.9,80287.55,0.0,0.20593,0.0002,18.04154]
[1778290190801,22.9,80289.44,0.0,0.20629,0.0002,18.06067]
[1778290196845,22.9,80289.09,0.0,0.20621,0.0002,18.05661]
[1778290198198,22.9,80289.09,0.0,0.20621,0.0002,18.05661]
[1778290198240,22.9,80289.09,0.0,0.20621,0.0002,18.05661]
[1778290199066,22.9,80287.83,0.0,0.20597,0.0002,18.0434]
[1778290201123,22.9,80286.61,0.0,0.20572,0.0002,18.03054]
[1778290201183,22.9,80286.61,0.0,0.20572,0.0002,18.03042]
[1778290206920,22.9,80287.11,0.0,0.20581,0.0002,18.03533]
[1778290211953,22.9,80288.69,0.0,0.20612,0.0002,18.0515]
[1778290216988,22.9,80289.57,0.0,0.20628,0.0002,18.06034]
[1778290222023,22.9,80294.79,0.0,0.2073,0.0002,18.11432]
[1778290227059,22.9,80297.44,0.0,0.20781,0.0002,18.14127]
[1778290230905,22.9,80297.83,0.0,0.20789,0.0002,18.14517]
[1778290236122,22.9,80303.71,0.0,0.20902,0.0002,18.20204]
[1778290239870,22.9,80304.42,0.0,0.20917,0.0002,18.20954]
[1778290242486,22.9,80305.99,0.0,0.20948,0.0002,18.22591]
[1778290248204,22.9,80312.17,0.0,0.21071,0.0002,18.28991]
[1778290253241,22.9,80311.82,0.0,0.21063,0.0002,18.28614]
[1778290258277,22.9,80311.92,0.0,0.21065,0.0002,18.28726]
[1778290264084,22.9,80314.05,0.0,0.21108,0.0002,18.30942]
[1778290264317,22.9,80313.83,0.0,0.21103,0.0002,18.30707]
[1778290265685,22.9,80313.72,0.0,0.21101,0.0002,18.30604]
[1778290268230,22.9,80314.19,0.0,0.21111,0.0002,18.31115]
[1778290273380,22.9,80314.3,0.0,0.21117,0.0002,18.31388]
[1778290277131,22.9,80314.78,0.0,0.21127,0.0002,18.3194]
[1778290277734,22.9,80314.13,0.0,0.21115,0.0002,18.31294]
[1778290277742,22.9,80314.13,0.0,0.21115,0.0002,18.31294]
[1778290277787,22.9,80314.13,0.0,0.21115,0.0002,18.31294]
[1778290277798,22.9,80314.13,0.0,0.21115,0.0002,18.31294]
[1778290277807,22.9,80314.13,0.0,0.21115,0.0002,18.31294]
[1778290277891,22.9,80314.13,0.0,0.21115,0.0002,18.31294]
[1778290278188,22.9,80314.13,0.0,0.21115,0.0002,18.31294]
[1778290278248,22.9,80314.13,0.0,0.21115,0.0002,18.31294]
[1778290278392,22.9,80313.52,0.0,0.21104,0.0002,18.30717]
[1778290278785,22.9,80313.52,0.0,0.21104,0.0002,18.30717]
[1778290278851,22.9,80332.68,0.0,0.21488,0.0002,18.50509]
[1778290279807,22.9,80332.68,0.0,0.21488,0.0002,18.50509]
[1778290280217,22.9,80332.68,0.0,0.21488,0.0002,18.50509]
[1778290280316,22.91,80335.29,0.0,0.21541,0.0002,18.5323]
[1778290281076,22.91,80335.29,0.0,0.21541,0.0002,18.5323]
[1778290281101,22.91,80335.29,0.0,0.21541,0.0002,18.5323]
[1778290286665,22.91,80335.88,0.0,0.21554,0.0002,18.53904]
[1778290289295,22.91,80336.14,0.0,0.21559,0.0002,18.54183]
[1778290289349,22.91,80336.18,0.0,0.21561,0.0002,18.54258]
[1778290294386,22.91,80336.25,0.0,0.2156,0.0002,18.53905]
[1778290297483,22.91,80336.31,0.0,0.21561,0.0002,18.54]
[1778290297490,22.91,80336.31,0.0,0.21561,0.0002,18.54]
[1778290297518,22.91,80336.31,0.0,0.21561,0.0002,18.54]
[1778290300884,22.91,80336.31,0.0,0.21561,0.0002,18.54]
[1778290301218,22.91,80336.76,0.0,0.21571,0.0002,18.5449]
[1778290302916,22.91,80336.76,0.0,0.21571,0.0002,18.5449]
[1778290309399,22.91,80342.1,0.0,0.21679,0.0002,18.59979]
[1778290311889,22.91,80345.51,0.0,0.21747,0.0002,18.63452]
[1778290311913,22.91,80345.51,0.0,0.21747,0.0002,18.63452]
[1778290318695,22.91,80343.73,0.0,0.2171,0.0002,18.61559]
[1778290320963,22.91,80343.8,0.0,0.21711,0.0002,18.61621]
[1778290320972,22.91,80343.8,0.0,0.21711,0.0002,18.61621]
[1778290321359,22.91,80343.86,0.0,0.21712,0.0002,18.61661]
[1778290326754,22.91,80348.34,0.0,0.21802,0.0002,18.66227]
[1778290331790,22.91,80348.63,0.0,0.21807,0.0002,18.66484]
[1778290336823,22.91,80347.52,0.0,0.21785,0.0002,18.65339]
[1778290337895,22.91,80347.52,0.0,0.21785,0.0002,18.65339]
[1778290337924,22.91,80347.33,0.0,0.21781,0.0002,18.6515]
[1778290343871,22.91,80347.53,0.0,0.21786,0.0002,18.65384]
[1778290348906,22.91,80344.9,0.0,0.21733,0.0002,18.62707]
[1778290355276,22.91,80344.68,0.0,0.21725,0.0002,18.62032]
[1778290362005,22.91,80342.43,0.0,0.2168,0.0002,18.5977]
[1778290362854,22.91,80342.43,0.0,0.2168,0.0002,18.5977]
[1778290363011,22.91,80344.73,0.0,0.21727,0.0002,18.62135]
[1778290363548,22.91,80344.73,0.0,0.21727,0.0002,18.62135]
[1778290364026,22.91,80346.33,0.0,0.21759,0.0002,18.63778]
[1778290365233,22.91,80346.33,0.0,0.21759,0.0002,18.63778]
[1778290365334,22.91,80345.76,0.0,0.21748,0.0002,18.63193]
[1778290368016,22.91,80345.79,0.0,0.21748,0.0002,18.63224]
[1778290368402,22.91,80345.79,0.0,0.21748,0.0002,18.63224]
[1778290368482,22.91,80345.88,0.0,0.21751,0.0002,18.63341]
[1778290368741,22.91,80345.88,0.0,0.21751,0.0002,18.63341]
[1778290370711,22.91,80354.99,0.0,0.21936,0.0002,18.7269]
[1778290374766,22.91,80356.52,0.0,0.21968,0.0002,18.74294]
[1778290376830,22.91,80355.7,0.0,0.21952,0.0002,18.73465]
[1778290382152,22.91,80357.21,0.0,0.21984,0.0002,18.75079]
[1778290388195,22.91,80358.99,0.0,0.22022,0.0002,18.76958]
[1778290389302,22.91,80358.99,0.0,0.22022,0.0002,18.76958]
[1778290390350,22.91,80369.13,0.0,0.2223,0.00021,18.87323]
[1778290393461,22.91,80371.46,0.0,0.22278,0.00021,18.89693]
[1778290393551,22.91,80373.62,0.0,0.22322,0.00021,18.91882]
[1778290393588,22.91,80373.62,0.0,0.22322,0.00021,18.91882]
[1778290393590,22.91,80373.62,0.0,0.22322,0.00021,18.91882]
[1778290393766,22.91,80373.62,0.0,0.22322,0.00021,18.91882]
[1778290394057,22.91,80373.62,0.0,0.22322,0.00021,18.91882]
[1778290394099,22.91,80373.62,0.0,0.22322,0.00021,18.91882]
[1778290394261,22.91,80387.53,0.0,0.22609,0.00021,19.05973]
[1778290394697,22.91,80387.53,0.0,0.22609,0.00021,19.05973]
[1778290394738,22.91,80387.53,0.0,0.22609,0.00021,19.05973]
[1778290395336,22.91,80387.53,0.0,0.22609,0.00021,19.05973]
[1778290395440,22.91,80387.53,0.0,0.22609,0.00021,19.05973]
[1778290395460,22.91,80387.53,0.0,0.22609,0.00021,19.05973]
[1778290396256,22.91,80389.54,0.0,0.2265,0.00021,19.07981]
[1778290399113,22.91,80388.71,0.0,0.22632,0.00021,19.07081]
[1778290399278,22.91,80389.43,0.0,0.22646,0.00021,19.07787]
[1778290403331,22.91,80390.13,0.0,0.22659,0.00021,19.08434]
[1778290403335,22.91,80390.13,0.0,0.22659,0.00021,19.08434]
[1778290403480,22.91,80390.13,0.0,0.22659,0.00021,19.08434]
[1778290403486,22.91,80390.13,0.0,0.22659,0.00021,19.08434]
[1778290403499,22.91,80390.13,0.0,0.22659,0.00021,19.08434]
[1778290403432,22.91,80394.19,0.0,0.22743,0.00021,19.12508]
[1778290404313,22.91,80394.19,0.0,0.22743,0.00021,19.12494]
[1778290409601,22.91,80395.27,0.0,0.22764,0.00021,19.13526]
[1778290410310,22.91,80395.27,0.0,0.22764,0.00021,19.13526]
[1778290410458,22.91,80394.78,0.0,0.22753,0.00021,19.13007]
[1778290415479,22.91,80393.95,0.0,0.22732,0.00021,19.11663]
[1778290419833,22.9,80391.73,0.0,0.22684,0.00021,19.09336]
[1778290425459,22.9,80389.35,0.0,0.22632,0.00021,19.06846]
[1778290431053,22.9,80390.16,0.0,0.22648,0.00021,19.07606]
[1778290431503,22.9,80389.78,0.0,0.2264,0.00021,19.07194]
[1778290436247,22.9,80383.82,0.0,0.22515,0.00021,19.0112]
[1778290441387,22.9,80383.8,0.0,0.22514,0.00021,19.01058]
[1778290446331,22.9,80382.12,0.0,0.22478,0.00021,18.99322]
[1778290446493,22.9,80382.28,0.0,0.22481,0.00021,18.9947]
[1778290448354,22.9,80382.28,0.0,0.22481,0.00021,18.9947]
[1778290448362,22.9,80382.28,0.0,0.22481,0.00021,18.9947]
[1778290448364,22.9,80373.12,0.0,0.22292,0.00021,18.90132]
[1778290449790,22.9,80373.12,0.0,0.22292,0.00021,18.90132]
[1778290451616,22.9,80371.99,0.0,0.22268,0.00021,18.88947]
[1778290452643,22.9,80366.95,0.0,0.22164,0.00021,18.83801]
[1778290458700,22.89,80362.59,0.0,0.22073,0.0002,18.79282]
[1778290460853,22.89,80362.64,0.0,0.22074,0.0002,18.79323]
[1778290467403,22.89,80364.3,0.0,0.22107,0.0002,18.80953]
[1778290467504,22.89,80364.08,0.0,0.22102,0.0002,18.80707]
[1778290468855,22.89,80364.08,0.0,0.22102,0.0002,18.80707]
[1778290468878,22.89,80363.6,0.0,0.22092,0.0002,18.80206]
[1778290470828,22.89,80363.6,0.0,0.22092,0.0002,18.80196]
[1778290471007,22.89,80363.6,0.0,0.22092,0.0002,18.80196]
[1778290471215,22.89,80363.6,0.0,0.22092,0.0002,18.80196]
[1778290471369,22.89,80363.6,0.0,0.22092,0.0002,18.80196]
[1778290473634,22.89,80373.27,0.0,0.22285,0.00021,18.89512]
[1778290478661,22.89,80376.56,0.0,0.22352,0.00021,18.92836]
[1778290483665,22.89,80373.36,0.0,0.22285,0.00021,18.89498]
[1778290488671,22.89,80371.03,0.0,0.22235,0.00021,18.87049]
[1778290493697,22.89,80373.28,0.0,0.2228,0.00021,18.89262]
[1778290498711,22.88,80373.33,0.0,0.2228,0.00021,18.89271]
[1778290503767,22.88,80373.81,0.0,0.2229,0.00021,18.89773]
[1778290507238,22.89,80373.67,0.0,0.22287,0.00021,18.89639]
[1778290507391,22.89,80373.67,0.0,0.22287,0.00021,18.89639]
[1778290513093,22.88,80369.36,0.0,0.22198,0.00021,18.8521]
[1778290518083,22.88,80370.06,0.0,0.22212,0.00021,18.85886]
[1778290518184,22.88,80370.33,0.0,0.22217,0.00021,18.86135]
[1778290520903,22.88,80371.47,0.0,0.22239,0.00021,18.87271]
[1778290521156,22.88,80372.26,0.0,0.22255,0.00021,18.88062]
[1778290521931,22.88,80372.26,0.0,0.22255,0.00021,18.88062]
[1778290521959,22.88,80372.26,0.0,0.22255,0.00021,18.88062]
[1778290524446,22.88,80373.76,0.0,0.22286,0.00021,18.8956]
[1778290525441,22.88,80375.84,0.0,0.22328,0.00021,18.91646]
[1778290527842,22.88,80377.46,0.0,0.22361,0.00021,18.93276]
[1778290532808,22.88,80378.74,0.0,0.22382,0.00021,18.94007]
[1778290540290,22.88,80380.0,0.0,0.22405,0.00021,18.95147]
[1778290545325,22.87,80382.44,0.0,0.22453,0.00021,18.97546]
[1778290547206,22.87,80382.5,0.0,0.22454,0.00021,18.97592]
[1778290550397,22.87,80382.92,0.0,0.22462,0.00021,18.97977]
[1778290552889,22.87,80383.5,0.0,0.22473,0.00021,18.98524]
[1778290557906,22.87,80382.85,0.0,0.22458,0.00021,18.97775]
[1778290557965,22.87,80382.85,0.0,0.22458,0.00021,18.97775]
[1778290559167,22.87,80383.09,0.0,0.22462,0.00021,18.97997]
[1778290559169,22.87,80383.09,0.0,0.22462,0.00021,18.97997]
[1778290559184,22.87,80383.09,0.0,0.22462,0.00021,18.97997]
[1778290559423,22.87,80383.09,0.0,0.22462,0.00021,18.97976]
[1778290564465,22.87,80383.86,0.0,0.22476,0.00021,18.98671]
[1778290564484,22.87,80383.86,0.0,0.22476,0.00021,18.98671]
[1778290570500,22.86,80383.81,0.0,0.22472,0.00021,18.98486]
[1778290575493,22.86,80383.81,0.0,0.22471,0.00021,18.9842]
[1778290575524,22.86,80383.81,0.0,0.22471,0.00021,18.9842]
[1778290575556,22.86,80383.81,0.0,0.22471,0.00021,18.9842]
[1778290575569,22.86,80385.41,0.0,0.22504,0.00021,19.00027]
[1778290581577,22.86,80390.96,0.0,0.22616,0.00021,19.05532]
[1778290586614,22.86,80391.17,0.0,0.2262,0.00021,19.05725]
[1778290589283,22.86,80392.45,0.0,0.22647,0.00021,19.0702]
[1778290589636,22.86,80393.09,0.0,0.2266,0.00021,19.07666]
[1778290589846,22.86,80393.09,0.0,0.2266,0.00021,19.07666]
[1778290589931,22.86,80393.09,0.0,0.2266,0.00021,19.07666]
[1778290595417,22.86,80399.25,0.0,0.22784,0.00021,19.13406]
[1778290597479,22.86,80399.83,0.0,0.22796,0.00021,19.1398]
[1778290597545,22.86,80399.83,0.0,0.22796,0.00021,19.1398]
[1778290597634,22.86,80399.83,0.0,0.22796,0.00021,19.1398]
[1778290602727,22.86,80407.21,0.0,0.22951,0.00021,19.21427]
[1778290603520,22.86,80407.21,0.0,0.22951,0.00021,19.21427]
[1778290603735,22.86,80407.13,0.0,0.22949,0.00021,19.21348]
[1778290605446,22.86,80406.83,0.0,0.22943,0.00021,19.21048]
[1778290605493,22.86,80406.83,0.0,0.22943,0.00021,19.21048]
[1778290605751,22.86,80407.54,0.0,0.22958,0.00021,19.21764]
[1778290606293,22.86,80407.54,0.0,0.22958,0.00021,19.21764]
[1778290606756,22.86,80407.21,0.0,0.22951,0.00021,19.21433]
[1778290609662,22.86,80409.99,0.0,0.23009,0.00021,19.24224]
[1778290609718,22.86,80409.99,0.0,0.23009,0.00021,19.24224]
[1778290610308,22.86,80409.44,0.0,0.22997,0.00021,19.23667]
[1778290610350,22.86,80409.44,0.0,0.22997,0.00021,19.23667]
[1778290611660,22.86,80409.7,0.0,0.23003,0.00021,19.23923]
[1778290611790,22.86,80409.67,0.0,0.23002,0.00021,19.23889]
[1778290613743,22.86,80410.1,0.0,0.23011,0.00021,19.24316]
[1778290613805,22.86,80408.82,0.0,0.22984,0.00021,19.23026]
[1778290618839,22.86,80410.26,0.0,0.23014,0.00021,19.24455]
[1778290624883,22.86,80410.05,0.0,0.23009,0.00021,19.2422]
[1778290629917,22.86,80410.05,0.0,0.23008,0.00021,19.24194]
[1778290634952,22.86,80408.64,0.0,0.22978,0.00021,19.22743]
[1778290639987,22.86,80407.77,0.0,0.22959,0.00021,19.21833]
[1778290645081,22.86,80407.01,0.0,0.22942,0.00021,19.21034]
[1778290650117,22.85,80404.71,0.0,0.22894,0.00021,19.18691]
[1778290655151,22.85,80405.01,0.0,0.22896,0.00021,19.18504]
[1778290658063,22.85,80405.01,0.0,0.22896,0.00021,19.18504]
[1778290658749,22.85,80404.35,0.0,0.22881,0.00021,19.17814]
[1778290662009,22.85,80403.97,0.0,0.22873,0.00021,19.17413]
[1778290663838,22.85,80403.97,0.0,0.22873,0.00021,19.17401]
[1778290672272,22.85,80403.21,0.0,0.22856,0.00021,19.16589]
[1778290677306,22.85,80401.77,0.0,0.22825,0.00021,19.15108]
[1778290681374,22.85,80402.0,0.0,0.2283,0.00021,19.15323]
[1778290681474,22.85,80402.0,0.0,0.2283,0.00021,19.15323]
[1778290681684,22.85,80401.91,0.0,0.22828,0.00021,19.1522]
[1778290682807,22.85,80401.91,0.0,0.22828,0.00021,19.1522]
[1778290682868,22.85,80393.03,0.0,0.22642,0.00021,19.06237]
[1778290691404,22.85,80393.23,0.0,0.22647,0.00021,19.06472]
[1778290696849,22.85,80393.66,0.0,0.22656,0.00021,19.06923]
[1778290703631,22.85,80393.9,0.0,0.22662,0.00021,19.07208]
[1778290713524,22.85,80394.36,0.0,0.22669,0.00021,19.0725]
[1778290713572,22.85,80395.71,0.0,0.22697,0.00021,19.08623]
[1778290718594,22.85,80394.39,0.0,0.22669,0.00021,19.07266]
[1778290724261,22.85,80395.64,0.0,0.22695,0.00021,19.08507]
[1778290729669,22.85,80398.68,0.0,0.22758,0.00021,19.11575]
[1778290734704,22.85,80402.45,0.0,0.22838,0.00021,19.15439]
[1778290739740,22.85,80401.3,0.0,0.22815,0.00021,19.1433]
[1778290744775,22.85,80399.37,0.0,0.22775,0.00021,19.12386]
[1778290751609,22.86,80398.89,0.0,0.22765,0.00021,19.11912]
[1778290753683,22.86,80394.75,0.0,0.22679,0.00021,19.07739]
[1778290754181,22.86,80390.9,0.0,0.22599,0.00021,19.03842]
[1778290754221,22.86,80390.9,0.0,0.22599,0.00021,19.03842]
[1778290755835,22.86,80388.65,0.0,0.22553,0.00021,19.01564]
[1778290755960,22.86,80388.65,0.0,0.22553,0.00021,19.01564]
[1778290755876,22.86,80382.22,0.0,0.22419,0.00021,18.95039]
[1778290757868,22.86,80382.22,0.0,0.22419,0.00021,18.95043]
[1778290763907,22.86,80375.08,0.0,0.22273,0.00021,18.87804]
[1778290767997,22.86,80368.22,0.0,0.22132,0.00021,18.80838]
[1778290768021,22.86,80368.22,0.0,0.22132,0.00021,18.80838]
[1778290768126,22.86,80368.22,0.0,0.22132,0.00021,18.80838]
[1778290768976,22.86,80364.79,0.0,0.22062,0.0002,18.77344]
[1778290773978,22.86,80364.55,0.0,0.22055,0.0002,18.7669]
[1778290779001,22.86,80364.45,0.0,0.22053,0.0002,18.76618]
[1778290779302,22.86,80364.45,0.0,0.22053,0.0002,18.76626]
[1778290779370,22.86,80363.58,0.0,0.22036,0.0002,18.75736]
[1778290784681,22.86,80361.93,0.0,0.22003,0.0002,18.74084]
[1778290790089,22.86,80360.64,0.0,0.21976,0.0002,18.72781]
[1778290792658,22.86,80360.64,0.0,0.21976,0.0002,18.72781]
[1778290792759,22.86,80358.5,0.0,0.21933,0.0002,18.70598]
[1778290798145,22.86,80358.17,0.0,0.21926,0.0002,18.70269]
[1778290802670,22.86,80357.16,0.0,0.21906,0.0002,18.69234]
[1778290807676,22.86,80362.97,0.0,0.22024,0.0002,18.75151]
[1778290807767,22.86,80362.97,0.0,0.22024,0.0002,18.75151]
[1778290812835,22.86,80363.32,0.0,0.2203,0.0002,18.75477]
[1778290812917,22.86,80360.24,0.0,0.21967,0.0002,18.72314]
[1778290818289,22.86,80360.03,0.0,0.21962,0.0002,18.72073]
[1778290824964,22.86,80359.97,0.0,0.2196,0.0002,18.71973]
[1778290830375,22.86,80360.23,0.0,0.21965,0.0002,18.72207]
[1778290836415,22.86,80359.3,0.0,0.21941,0.0002,18.70734]
[1778290841450,22.85,80357.56,0.0,0.21905,0.0002,18.68906]
[1778290845106,22.85,80359.67,0.0,0.21947,0.0002,18.71025]
[1778290846485,22.85,80359.67,0.0,0.21947,0.0002,18.71013]
[1778290851521,22.85,80358.63,0.0,0.21924,0.0002,18.69893]
[1778290856555,22.85,80359.66,0.0,0.21944,0.0002,18.70903]
[1778290861667,22.85,80357.71,0.0,0.21904,0.0002,18.6887]
[1778290861981,22.85,80357.71,0.0,0.21904,0.0002,18.6887]
[1778290862207,22.85,80352.83,0.0,0.21804,0.0002,18.6385]
[1778290865809,22.85,80346.73,0.0,0.2168,0.0002,18.57584]
[1778290865835,22.85,80346.73,0.0,0.2168,0.0002,18.57584]
[1778290865941,22.85,80347.35,0.0,0.21693,0.0002,18.58238]
[1778290871660,22.85,80354.87,0.0,0.21846,0.0002,18.65965]
[1778290872116,22.85,80354.87,0.0,0.21846,0.0002,18.65965]
[1778290872217,22.85,80354.25,0.0,0.21833,0.0002,18.65327]
[1778290877704,22.85,80355.83,0.0,0.21865,0.0002,18.66934]
[1778290882797,22.85,80355.64,0.0,0.21861,0.0002,18.66734]
[1778290882809,22.85,80355.64,0.0,0.21861,0.0002,18.66734]
[1778290883020,22.85,80355.27,0.0,0.21853,0.0002,18.66327]
[1778290888041,22.85,80359.75,0.0,0.21944,0.0002,18.70881]
[1778290893062,22.85,80360.47,0.0,0.21954,0.0002,18.71103]
[1778290897864,22.85,80362.29,0.0,0.2199,0.0002,18.72919]
[1778290903889,22.85,80366.85,0.0,0.22082,0.00021,18.775]
[1778290908928,22.84,80368.4,0.0,0.22113,0.00021,18.79021]
[1778290909623,22.84,80368.4,0.0,0.22113,0.00021,18.79021]
[1778290909934,22.84,80368.58,0.0,0.22116,0.00021,18.79193]
[1778290910383,22.84,80368.58,0.0,0.22116,0.00021,18.79193]
[1778290910941,22.84,80368.76,0.0,0.22119,0.00021,18.79365]
[1778290915976,22.84,80368.75,0.0,0.22118,0.00021,18.79304]
[1778290917015,22.84,80368.75,0.0,0.22118,0.00021,18.79304]
[1778290917051,22.84,80371.89,0.0,0.22183,0.00021,18.82504]
[1778290917262,22.84,80371.89,0.0,0.22183,0.00021,18.82504]
[1778290917573,22.84,80371.89,0.0,0.22183,0.00021,18.82504]
[1778290917638,22.84,80371.89,0.0,0.22183,0.00021,18.82504]
[1778290917970,22.84,80371.89,0.0,0.22183,0.00021,18.82504]
[1778290918048,22.84,80390.36,0.0,0.22565,0.00021,19.01301]
[1778290920674,22.84,80390.88,0.0,0.22575,0.00021,19.01801]
[1778290921098,22.84,80392.55,0.0,0.22609,0.00021,19.0348]
[1778290921478,22.84,80392.55,0.0,0.22609,0.00021,19.0348]
[1778290922147,22.84,80394.16,0.0,0.22642,0.00021,19.05098]
[1778290922496,22.84,80394.16,0.0,0.22642,0.00021,19.05098]
[1778290923028,22.84,80394.16,0.0,0.22642,0.00021,19.05083]
[1778290923568,22.84,80394.16,0.0,0.22642,0.00021,19.05083]
[1778290924034,22.84,80394.93,0.0,0.22658,0.00021,19.05849]
[1778290925281,22.84,80395.01,0.0,0.22659,0.00021,19.05916]
[1778290926048,22.84,80395.57,0.0,0.22671,0.00021,19.0647]
[1778290929223,22.84,80396.25,0.0,0.22684,0.00021,19.0712]
[1778290929403,22.84,80396.25,0.0,0.22684,0.00021,19.0712]
[1778290930075,22.84,80394.97,0.0,0.22657,0.00021,19.05814]
[1778290935112,22.84,80398.51,0.0,0.2273,0.00021,19.09345]
[1778290935858,22.84,80398.51,0.0,0.2273,0.00021,19.09345]
[1778290937864,22.84,80399.29,0.0,0.22746,0.00021,19.10112]
[1778290938133,22.84,80400.4,0.0,0.22769,0.00021,19.11223]
[1778290943167,22.84,80402.14,0.0,0.22804,0.00021,19.12926]
[1778290943504,22.84,80402.14,0.0,0.22804,0.00021,19.12926]
[1778290944175,22.84,80402.64,0.0,0.22814,0.00021,19.13419]
[1778290949186,22.84,80403.97,0.0,0.22841,0.00021,19.14704]
[1778290949449,22.84,80403.97,0.0,0.22841,0.00021,19.14704]
[1778290952158,22.83,80404.19,0.0,0.22845,0.00021,19.14915]
[1778290952259,22.83,80394.4,0.0,0.22637,0.00021,19.04545]
[1778290953440,22.83,80394.4,0.0,0.22637,0.00021,19.04545]
[1778290953652,22.83,80394.4,0.0,0.22637,0.00021,19.04545]
[1778290953753,22.83,80394.62,0.0,0.22641,0.00021,19.04768]
[1778290960291,22.83,80394.14,0.0,0.22631,0.00021,19.04285]
[1778290962191,22.83,80394.14,0.0,0.22631,0.00021,19.04285]
[1778290962307,22.83,80394.43,0.0,0.22638,0.00021,19.04578]
[1778290967459,22.83,80396.2,0.0,0.22674,0.00021,19.06366]
[1778290967560,22.83,80398.55,0.0,0.22723,0.00021,19.0874]
[1778290972187,22.83,80398.56,0.0,0.22723,0.00021,19.08741]
[1778290972876,22.83,80398.41,0.0,0.2272,0.00021,19.0858]
[1778290978273,22.83,80399.82,0.0,0.22749,0.00021,19.09977]
[1778290978404,22.83,80399.82,0.0,0.22749,0.00021,19.09977]
[1778290978948,22.83,80399.82,0.0,0.22749,0.00021,19.09977]
[1778290984461,22.83,80400.69,0.0,0.22765,0.00021,19.10771]
[1778290989419,22.83,80397.17,0.0,0.22691,0.00021,19.07164]
[1778290990145,22.83,80397.17,0.0,0.22691,0.00021,19.07164]
[1778290992923,22.83,80386.59,0.0,0.22471,0.00021,18.96433]
[1778290999933,22.83,80384.51,0.0,0.22429,0.00021,18.94411]
[1778291004352,22.83,80384.07,0.0,0.22422,0.00021,18.94045]
[1778291006150,22.83,80384.36,0.0,0.22428,0.00021,18.94356]
[1778291006218,22.84,80397.29,0.0,0.22698,0.00021,19.07498]
[1778291007909,22.84,80397.29,0.0,0.22698,0.00021,19.07498]
[1778291013699,22.84,80394.8,0.0,0.22642,0.00021,19.04524]
[1778291019026,22.84,80391.83,0.0,0.22581,0.00021,19.01529]
[1778291024771,22.84,80388.06,0.0,0.22504,0.00021,18.97755]
[1778291029809,22.84,80388.47,0.0,0.22513,0.00021,18.98215]
[1778291034843,22.84,80387.42,0.0,0.22492,0.00021,18.97192]
[1778291039877,22.84,80387.49,0.0,0.22495,0.00021,18.97308]
[1778291042229,22.84,80387.49,0.0,0.22495,0.00021,18.97308]
[1778291047263,22.84,80387.11,0.0,0.22488,0.00021,18.96985]
[1778291052298,22.84,80392.19,0.0,0.22594,0.00021,19.02183]
[1778291057303,22.84,80392.16,0.0,0.22594,0.00021,19.02163]
[1778291062316,22.84,80391.13,0.0,0.22573,0.00021,19.01129]
[1778291067360,22.84,80390.79,0.0,0.22566,0.00021,19.00796]
[1778291072397,22.84,80390.62,0.0,0.22559,0.00021,19.00173]
[1778291077402,22.84,80391.22,0.0,0.22572,0.00021,19.00791]
[1778291080310,22.84,80390.86,0.0,0.22564,0.00021,19.0043]
[1778291080328,22.84,80390.86,0.0,0.22564,0.00021,19.0043]
[1778291080338,22.84,80391.34,0.0,0.22574,0.00021,19.00919]
[1778291080389,22.84,80391.34,0.0,0.22574,0.00021,19.00919]
[1778291081167,22.84,80391.34,0.0,0.22574,0.00021,19.0092]
[1778291081864,22.84,80391.34,0.0,0.22574,0.00021,19.0092]
[1778291081911,22.84,80391.34,0.0,0.22574,0.00021,19.0092]
[1778291083303,22.84,80391.7,0.0,0.22582,0.00021,19.01285]
[1778291093250,22.84,80390.85,0.0,0.22565,0.00021,19.00436]
[1778291093363,22.84,80390.85,0.0,0.22565,0.00021,19.00436]
[1778291093412,22.84,80390.85,0.0,0.22565,0.00021,19.00436]
[1778291093421,22.84,80390.85,0.0,0.22565,0.00021,19.00436]
[1778291094043,22.84,80390.85,0.0,0.22565,0.00021,19.00436]
[1778291094076,22.84,80390.85,0.0,0.22565,0.00021,19.00436]
[1778291095596,22.84,80390.45,0.0,0.22556,0.00021,19.00036]
[1778291097725,22.84,80390.56,0.0,0.22559,0.00021,19.00151]
[1778291097801,22.84,80390.56,0.0,0.22559,0.00021,19.00151]
[1778291097810,22.84,80390.56,0.0,0.22559,0.00021,19.00151]
[1778291103321,22.84,80386.85,0.0,0.22482,0.00021,18.96419]
[1778291110369,22.85,80387.87,0.0,0.22505,0.00021,18.9751]
[1778291117004,22.85,80388.54,0.0,0.2252,0.00021,18.98241]
[1778291123460,22.85,80389.31,0.0,0.22537,0.00021,18.99081]
[1778291128498,22.85,80392.12,0.0,0.22596,0.00021,19.01961]
[1778291133531,22.85,80392.32,0.0,0.22597,0.00021,19.01735]
[1778291139573,22.85,80393.3,0.0,0.22618,0.00021,19.02768]
[1778291144610,22.85,80385.41,0.0,0.22456,0.00021,18.9483]
[1778291149645,22.85,80384.07,0.0,0.2243,0.00021,18.93542]
[1778291155690,22.85,80383.12,0.0,0.22412,0.00021,18.92664]
[1778291160725,22.86,80388.08,0.0,0.22516,0.00021,18.97763]
[1778291165747,22.86,80385.49,0.0,0.22463,0.00021,18.95192]
[1778291167299,22.86,80385.49,0.0,0.22463,0.00021,18.95192]
[1778291172807,22.86,80382.81,0.0,0.2241,0.00021,18.92551]
[1778291179856,22.86,80381.32,0.0,0.2238,0.00021,18.91114]
[1778291181906,22.86,80382.6,0.0,0.22407,0.00021,18.92426]
[1778291183682,22.86,80382.73,0.0,0.2241,0.00021,18.9258]
[1778291188919,22.86,80384.61,0.0,0.22451,0.00021,18.94556]
[1778291192759,22.86,80382.03,0.0,0.22394,0.00021,18.91506]
[1778291193527,22.86,80381.63,0.0,0.22386,0.00021,18.91112]
[1778291194438,22.86,80381.09,0.0,0.22376,0.00021,18.90588]
[1778291199488,22.86,80379.92,0.0,0.22353,0.00021,18.8946]
[1778291204496,22.87,80380.25,0.0,0.22361,0.00021,18.8985]
[1778291209496,22.87,80379.3,0.0,0.22342,0.00021,18.88936]
[1778291214529,22.87,80377.8,0.0,0.22312,0.00021,18.87464]
[1778291219550,22.87,80376.66,0.0,0.2229,0.00021,18.86357]
[1778291220470,22.87,80376.66,0.0,0.2229,0.00021,18.86357]
[1778291221421,22.87,80378.04,0.0,0.22319,0.00021,18.8779]
[1778291222114,22.87,80378.04,0.0,0.22319,0.00021,18.8779]
[1778291222196,22.87,80377.82,0.0,0.22315,0.00021,18.87582]
[1778291228156,22.87,80376.39,0.0,0.22287,0.00021,18.86207]
[1778291228222,22.87,80376.21,0.0,0.22284,0.00021,18.86039]
[1778291233227,22.87,80374.43,0.0,0.22248,0.00021,18.84306]
[1778291238262,22.87,80373.93,0.0,0.22239,0.00021,18.83852]
[1778291244310,22.88,80373.21,0.0,0.22226,0.00021,18.8317]
[1778291246268,22.88,80373.56,0.0,0.22233,0.00021,18.83534]
[1778291246346,22.88,80374.64,0.0,0.22255,0.00021,18.84641]
[1778291252363,22.88,80374.41,0.0,0.22248,0.00021,18.83981]
[1778291254392,22.88,80373.83,0.0,0.22236,0.00021,18.83397]
[1778291254446,22.88,80373.59,0.0,0.22231,0.00021,18.83159]
[1778291260419,22.88,80373.56,0.0,0.22231,0.00021,18.83167]
[1778291265455,22.88,80373.21,0.0,0.22225,0.00021,18.82842]
[1778291270489,22.88,80373.26,0.0,0.22226,0.00021,18.82925]
[1778291275524,22.88,80372.91,0.0,0.2222,0.00021,18.82598]
[1778291280559,22.88,80372.31,0.0,0.22208,0.00021,18.82018]
[1778291285594,22.88,80370.95,0.0,0.22181,0.00021,18.80666]
[1778291289146,22.88,80371.51,0.0,0.22193,0.00021,18.81258]
[1778291289158,22.88,80371.39,0.0,0.22191,0.00021,18.81147]
[1778291289785,22.88,80371.39,0.0,0.22191,0.00021,18.81147]
[1778291295666,22.88,80381.4,0.0,0.22398,0.00021,18.91354]
[1778291304728,22.88,80384.24,0.0,0.22457,0.00021,18.94287]
[1778291308009,22.88,80385.57,0.0,0.22485,0.00021,18.95638]
[1778291308351,22.88,80386.16,0.0,0.22499,0.00021,18.96306]
[1778291312302,22.89,80393.25,0.0,0.22647,0.00021,19.03518]
[1778291312306,22.89,80387.46,0.0,0.22523,0.00021,18.97215]
[1778291318420,22.89,80387.31,0.0,0.22521,0.00021,18.97094]
[1778291320930,22.89,80387.01,0.0,0.22515,0.00021,18.96795]
[1778291320946,22.89,80387.23,0.0,0.22519,0.00021,18.97022]
[1778291322994,22.89,80387.23,0.0,0.22519,0.00021,18.97027]
[1778291323096,22.89,80388.26,0.0,0.22541,0.00021,18.98076]
[1778291328491,22.89,80389.42,0.0,0.22565,0.00021,18.99274]
[1778291335014,22.89,80392.93,0.0,0.22639,0.00021,19.0285]
[1778291341994,22.89,80394.39,0.0,0.22672,0.00021,19.04467]
[1778291344595,22.89,80395.57,0.0,0.22697,0.00021,19.0568]
[1778291348313,22.89,80400.79,0.0,0.22808,0.00021,19.11023]
[1778291349682,22.89,80403.12,0.0,0.22857,0.00021,19.13399]
[1778291353811,22.89,80403.14,0.0,0.22858,0.00021,19.13461]
[1778291354079,22.9,80402.51,0.0,0.22846,0.00021,19.12856]
[1778291354723,22.9,80402.51,0.0,0.22846,0.00021,19.12856]
[1778291355850,22.9,80403.13,0.0,0.22859,0.00021,19.13494]
[1778291357454,22.9,80404.0,0.0,0.22878,0.00021,19.14384]
[1778291357900,22.9,80404.64,0.0,0.22891,0.00021,19.15055]
[1778291357906,22.9,80404.64,0.0,0.22891,0.00021,19.15055]
[1778291358107,22.9,80404.64,0.0,0.22891,0.00021,19.15055]
[1778291362001,22.9,80407.18,0.0,0.22945,0.00021,19.17647]
[1778291362008,22.9,80407.87,0.0,0.2296,0.00021,19.18352]
[1778291368177,22.9,80409.7,0.0,0.23,0.00021,19.20266]
[1778291371127,22.9,80410.18,0.0,0.23011,0.00021,19.20773]
[1778291371221,22.9,80410.32,0.0,0.2301,0.00021,19.20466]
[1778291372602,22.9,80410.32,0.0,0.2301,0.00021,19.20466]
[1778291372646,22.9,80411.91,0.0,0.23044,0.00021,19.22087]
[1778291378249,22.9,80412.16,0.0,0.23051,0.00021,19.22402]
[1778291380273,22.9,80412.34,0.0,0.23055,0.00021,19.22595]
[1778291380367,22.9,80412.46,0.0,0.23058,0.00021,19.22742]
[1778291382872,22.9,80412.46,0.0,0.23058,0.00021,19.22756]
[1778291382960,22.9,80412.54,0.0,0.2306,0.00021,19.2285]
[1778291389089,22.9,80411.84,0.0,0.23047,0.00021,19.22204]
[1778291389326,22.91,80412.62,0.0,0.23064,0.00021,19.23016]
[1778291393614,22.91,80413.82,0.0,0.23096,0.00021,19.24524]
[1778291393643,22.91,80415.3,0.0,0.23127,0.00021,19.26018]
[1778291398985,22.92,80411.97,0.0,0.23061,0.00021,19.22847]
[1778291404200,22.92,80412.88,0.0,0.23087,0.00021,19.24099]
[1778291404593,22.92,80412.88,0.0,0.23087,0.00021,19.24099]
[1778291404600,22.93,80412.76,0.0,0.23089,0.00021,19.24201]
[1778291407608,22.93,80412.37,0.0,0.23082,0.00021,19.23856]
[1778291410413,22.93,80412.21,0.0,0.2308,0.00021,19.23741]
[1778291410481,22.93,80412.21,0.0,0.2308,0.00021,19.23741]
[1778291411589,22.93,80411.35,0.0,0.23063,0.00021,19.22925]
[1778291413561,22.93,80410.74,0.0,0.2305,0.00021,19.22343]
[1778291413572,22.93,80410.74,0.0,0.2305,0.00021,19.22343]
[1778291413663,22.93,80409.77,0.0,0.2303,0.00021,19.21387]
[1778291419538,22.93,80404.91,0.0,0.22929,0.00021,19.16509]
[1778291424571,22.93,80403.86,0.0,0.22907,0.00021,19.15476]
[1778291425538,22.93,80403.86,0.0,0.22907,0.00021,19.15476]
[1778291425579,22.93,80404.01,0.0,0.22911,0.00021,19.15639]
[1778291427604,22.93,80404.74,0.0,0.22926,0.00021,19.16384]
[1778291427699,22.93,80404.93,0.0,0.2293,0.00021,19.16587]
[1778291433634,22.93,80406.84,0.0,0.22968,0.00021,19.18108]
[1778291438511,22.94,80408.06,0.0,0.22995,0.00021,19.19387]
[1778291439884,22.94,80408.4,0.0,0.23003,0.00021,19.19764]
[1778291439986,22.94,80408.4,0.0,0.23003,0.00021,19.19782]
[1778291444188,22.94,80409.62,0.0,0.2303,0.00021,19.21075]
[1778291444712,22.94,80412.77,0.0,0.23097,0.00021,19.24241]
[1778291445998,22.94,80419.46,0.0,0.23237,0.00021,19.30929]
[1778291446046,22.94,80419.46,0.0,0.23237,0.00021,19.30929]
[1778291450159,22.94,80425.4,0.0,0.23363,0.00021,19.3685]
[1778291453080,22.94,80425.25,0.0,0.2336,0.00021,19.36704]
[1778291453140,22.94,80425.25,0.0,0.2336,0.00021,19.36704]
[1778291453184,22.94,80425.25,0.0,0.2336,0.00021,19.36704]
[1778291453774,22.94,80424.5,0.0,0.23344,0.00021,19.3596]
[1778291454157,22.94,80424.5,0.0,0.23344,0.00021,19.3596]
[1778291454249,22.94,80424.5,0.0,0.23344,0.00021,19.3596]
[1778291454253,22.94,80424.5,0.0,0.23344,0.00021,19.3596]
[1778291454315,22.94,80424.5,0.0,0.23344,0.00021,19.3596]
[1778291454433,22.94,80424.5,0.0,0.23344,0.00021,19.3596]
[1778291454554,22.94,80424.5,0.0,0.23344,0.00021,19.3596]
[1778291454762,22.94,80424.5,0.0,0.23344,0.00021,19.3596]
[1778291454781,22.94,80429.9,0.0,0.23458,0.00021,19.41342]
[1778291454976,22.94,80429.9,0.0,0.23458,0.00021,19.41342]
[1778291455125,22.94,80429.9,0.0,0.23458,0.00021,19.41342]
[1778291455421,22.94,80429.9,0.0,0.23458,0.00021,19.41342]
[1778291455579,22.94,80429.9,0.0,0.23458,0.00021,19.41342]
[1778291455704,22.94,80429.9,0.0,0.23458,0.00021,19.41342]
[1778291455788,22.94,80437.48,0.0,0.2362,0.00021,19.48888]
[1778291455883,22.94,80437.48,0.0,0.2362,0.00021,19.48888]
[1778291456119,22.94,80437.48,0.0,0.2362,0.00021,19.48888]
[1778291456352,22.94,80437.48,0.0,0.2362,0.00021,19.48888]
[1778291456674,22.94,80437.48,0.0,0.2362,0.00021,19.48888]
[1778291456796,22.94,80440.49,0.0,0.23684,0.00021,19.51894]
[1778291458421,22.94,80439.49,0.0,0.23664,0.00021,19.50935]
[1778291458816,22.94,80443.27,0.0,0.23745,0.00021,19.54694]
[1778291461008,22.94,80449.3,0.0,0.23874,0.00021,19.60678]
[1778291461947,22.94,80447.84,0.0,0.23843,0.00021,19.59241]
[1778291462500,22.94,80447.84,0.0,0.23843,0.00021,19.59241]
[1778291462759,22.94,80445.27,0.0,0.23789,0.00021,19.5675]
[1778291467872,22.95,80444.7,0.0,0.23779,0.00021,19.56289]
[1778291472995,22.95,80445.49,0.0,0.23798,0.00021,19.5714]
[1778291474047,22.95,80443.83,0.0,0.23763,0.00021,19.55542]
[1778291476507,22.95,80447.77,0.0,0.23847,0.00021,19.59439]
[1778291476561,22.95,80447.77,0.0,0.23847,0.00021,19.59439]
[1778291476769,22.95,80452.73,0.0,0.23954,0.00021,19.64337]
[1778291477431,22.95,80452.73,0.0,0.23954,0.00021,19.64337]
[1778291477444,22.95,80452.73,0.0,0.23954,0.00021,19.64337]
[1778291477457,22.95,80455.01,0.0,0.24003,0.00021,19.66576]
[1778291478829,22.95,80455.01,0.0,0.24003,0.00021,19.66576]
[1778291479671,22.95,80455.01,0.0,0.24003,0.00021,19.6658]
[1778291480686,22.95,80455.4,0.0,0.24011,0.00021,19.6697]
[1778291482797,22.95,80452.9,0.0,0.23958,0.00021,19.64521]
[1778291485119,22.95,80448.41,0.0,0.23863,0.00021,19.60134]
[1778291485203,22.95,80448.41,0.0,0.23863,0.00021,19.60134]
[1778291488690,22.95,80443.91,0.0,0.23767,0.00021,19.55729]
[1778291488777,22.95,80443.91,0.0,0.23767,0.00021,19.55729]
[1778291489167,22.95,80441.07,0.0,0.23707,0.00021,19.52955]
[1778291489625,22.95,80438.94,0.0,0.23662,0.00021,19.50856]
[1778291491536,22.95,80438.94,0.0,0.23662,0.00021,19.50856]
[1778291491566,22.95,80435.67,0.0,0.2359,0.00021,19.47179]
[1778291492387,22.95,80435.67,0.0,0.2359,0.00021,19.47179]
[1778291492429,22.95,80430.75,0.0,0.23485,0.00021,19.42305]
[1778291495596,22.95,80430.26,0.0,0.23476,0.00021,19.41843]
[1778291495655,22.95,80430.52,0.0,0.23482,0.00021,19.4213]
[1778291499664,22.95,80429.62,0.0,0.23463,0.00021,19.41264]
[1778291499696,22.95,80431.95,0.0,0.23513,0.00021,19.43601]
[1778291505498,22.95,80431.86,0.0,0.23512,0.00021,19.43548]
[1778291505527,22.95,80430.87,0.0,0.23491,0.00021,19.42585]
[1778291507358,22.95,80430.87,0.0,0.23491,0.00021,19.42585]
[1778291507656,22.95,80430.87,0.0,0.23491,0.00021,19.42585]
[1778291507772,22.96,80430.42,0.0,0.23482,0.00021,19.42159]
[1778291508504,22.96,80430.42,0.0,0.23482,0.00021,19.42159]
[1778291508847,22.96,80430.42,0.0,0.23483,0.00021,19.42171]
[1778291509309,22.96,80430.42,0.0,0.23483,0.00021,19.42171]
[1778291509373,22.96,80430.42,0.0,0.23483,0.00021,19.42171]
[1778291509696,22.96,80430.42,0.0,0.23483,0.00021,19.42171]
[1778291509735,22.96,80430.17,0.0,0.23478,0.00021,19.41934]
[1778291513902,22.96,80429.11,0.0,0.23456,0.00021,19.4091]
[1778291514079,22.96,80429.11,0.0,0.23456,0.00021,19.4091]
[1778291514447,22.96,80429.11,0.0,0.23456,0.00021,19.4091]
[1778291514484,22.96,80437.58,0.0,0.23635,0.00021,19.49298]
[1778291515856,22.96,80437.58,0.0,0.23635,0.00021,19.49298]
[1778291516298,22.96,80437.58,0.0,0.23635,0.00021,19.49303]
[1778291516310,22.96,80437.58,0.0,0.23635,0.00021,19.49303]
[1778291516411,22.96,80440.72,0.0,0.23702,0.00021,19.52401]
[1778291517110,22.96,80440.72,0.0,0.23702,0.00021,19.52401]
[1778291522262,22.96,80441.76,0.0,0.23724,0.00021,19.53438]
[1778291527296,22.96,80440.65,0.0,0.23701,0.00021,19.52347]
[1778291528971,22.96,80439.63,0.0,0.23679,0.00021,19.51341]
[1778291534345,22.96,80434.72,0.0,0.23575,0.00021,19.46489]
[1778291538381,22.96,80427.2,0.0,0.23416,0.00021,19.39039]
[1778291538385,22.96,80426.48,0.0,0.23401,0.00021,19.38326]
[1778291544415,22.96,80428.88,0.0,0.23451,0.00021,19.40685]
[1778291549451,22.96,80431.46,0.0,0.23505,0.00021,19.43226]
[1778291552723,22.96,80432.7,0.0,0.23528,0.00021,19.44003]
[1778291552824,22.96,80433.37,0.0,0.23542,0.00021,19.44674]
[1778291558513,22.96,80432.08,0.0,0.23516,0.00021,19.43421]
[1778291559205,22.96,80432.08,0.0,0.23516,0.00021,19.43421]
[1778291559246,22.96,80432.08,0.0,0.23516,0.00021,19.43421]
[1778291560912,22.96,80431.76,0.0,0.23509,0.00021,19.43111]
[1778291561878,22.96,80437.27,0.0,0.23626,0.00021,19.48577]
[1778291562233,22.96,80437.27,0.0,0.23626,0.00021,19.48577]
[1778291562926,22.96,80438.01,0.0,0.23642,0.00021,19.49302]
[1778291567935,22.96,80435.94,0.0,0.23597,0.00021,19.47227]
[1778291572938,22.96,80435.71,0.0,0.23593,0.00021,19.47049]
[1778291577942,22.96,80433.61,0.0,0.2355,0.00021,19.45015]
[1778291582978,22.96,80430.01,0.0,0.23475,0.00021,19.41526]
[1778291589958,22.96,80428.55,0.0,0.23446,0.00021,19.40161]
[1778291594977,22.96,80428.3,0.0,0.23442,0.00021,19.39961]
[1778291599991,22.96,80426.9,0.0,0.23412,0.00021,19.38547]
[1778291602624,22.96,80429.38,0.0,0.23464,0.00021,19.40998]
[1778291605435,22.96,80432.59,0.0,0.23532,0.00021,19.44193]
[1778291605857,22.96,80432.59,0.0,0.23533,0.00021,19.44202]
[1778291606565,22.96,80432.59,0.0,0.23533,0.00021,19.44202]
[1778291606592,22.96,80432.59,0.0,0.23533,0.00021,19.44202]
[1778291606865,22.96,80431.74,0.0,0.23515,0.00021,19.43371]
[1778291611593,22.96,80435.63,0.0,0.23598,0.00021,19.47263]
[1778291616934,22.97,80433.67,0.0,0.23554,0.00021,19.44905]
[1778291621969,22.96,80432.41,0.0,0.23526,0.00021,19.4362]
[1778291624429,22.96,80431.38,0.0,0.23504,0.00021,19.42584]
[1778291624530,22.96,80431.44,0.0,0.23506,0.00021,19.42644]
[1778291630613,22.96,80429.29,0.0,0.23459,0.00021,19.40461]
[1778291633628,22.96,80428.32,0.0,0.23438,0.00021,19.39483]
[1778291633677,22.96,80428.32,0.0,0.23438,0.00021,19.39483]
[1778291633687,22.96,80428.32,0.0,0.23438,0.00021,19.39483]
[1778291634616,22.96,80427.37,0.0,0.23418,0.00021,19.38526]
[1778291634636,22.96,80427.37,0.0,0.23418,0.00021,19.38526]
[1778291635194,22.96,80425.47,0.0,0.23377,0.00021,19.36634]
[1778291635218,22.96,80425.47,0.0,0.23377,0.00021,19.36634]
[1778291635274,22.96,80425.47,0.0,0.23377,0.00021,19.36634]
[1778291635455,22.96,80425.47,0.0,0.23377,0.00021,19.36634]
[1778291638082,22.96,80415.0,0.0,0.23157,0.00021,19.26211]
[1778291640843,22.96,80417.67,0.0,0.23213,0.00021,19.28871]
[1778291641962,22.96,80418.03,0.0,0.2322,0.00021,19.29223]
[1778291642932,22.96,80422.81,0.0,0.23321,0.00021,19.33988]
[1778291647957,22.96,80430.1,0.0,0.23476,0.00021,19.41264]
[1778291652960,22.96,80429.92,0.0,0.23473,0.00021,19.41138]
[1778291653074,22.96,80429.92,0.0,0.23474,0.00021,19.41149]
[1778291653187,22.96,80429.92,0.0,0.23474,0.00021,19.41149]
[1778291659217,22.97,80430.17,0.0,0.2348,0.00021,19.41438]
[1778291665271,22.96,80430.6,0.0,0.23488,0.00021,19.41807]
[1778291670642,22.96,80429.71,0.0,0.23468,0.00021,19.40897]
[1778291670651,22.96,80429.71,0.0,0.23468,0.00021,19.40897]
[1778291670698,22.96,80429.65,0.0,0.23466,0.00021,19.40815]
[1778291673794,22.96,80429.83,0.0,0.23467,0.00021,19.40528]
[1778291673856,22.96,80427.0,0.0,0.23407,0.00021,19.3771]
[1778291676349,22.96,80417.86,0.0,0.23213,0.00021,19.28598]
[1778291677728,22.96,80417.86,0.0,0.23213,0.00021,19.28598]
[1778291679717,22.96,80419.49,0.0,0.23248,0.00021,19.30217]
[1778291685411,22.96,80423.68,0.0,0.23335,0.00021,19.34356]
[1778291687205,22.96,80424.99,0.0,0.23363,0.00021,19.35653]
[1778291687915,22.96,80424.99,0.0,0.23363,0.00021,19.35653]
[1778291692802,22.96,80429.16,0.0,0.2345,0.00021,19.39754]
[1778291693007,22.96,80430.91,0.0,0.23487,0.00021,19.41473]
[1778291698032,22.96,80431.06,0.0,0.23489,0.00021,19.41586]
[1778291703042,22.96,80428.81,0.0,0.23441,0.00021,19.39318]
[1778291704021,22.96,80428.78,0.0,0.2344,0.00021,19.39282]
[1778291704064,22.96,80428.49,0.0,0.23434,0.00021,19.38988]
[1778291709091,22.96,80427.87,0.0,0.2342,0.00021,19.38349]
[1778291714127,22.96,80426.77,0.0,0.23396,0.00021,19.37223]
[1778291719141,22.96,80426.36,0.0,0.23387,0.00021,19.36783]
[1778291724156,22.96,80426.77,0.0,0.23395,0.00021,19.37155]
[1778291729201,22.95,80426.56,0.0,0.23389,0.00021,19.36901]
[1778291734224,22.95,80426.31,0.0,0.23379,0.00021,19.3615]
[1778291739258,22.95,80424.68,0.0,0.23344,0.00021,19.34491]
[1778291741123,22.95,80423.9,0.0,0.23328,0.00021,19.33708]
[1778291742949,22.95,80423.9,0.0,0.23327,0.00021,19.33697]
[1778291747117,22.95,80419.29,0.0,0.2323,0.00021,19.29107]
[1778291749862,22.95,80410.43,0.0,0.23044,0.00021,19.20282]
[1778291754906,22.95,80410.85,0.0,0.23055,0.00021,19.20769]
[1778291755754,22.95,80410.85,0.0,0.23055,0.00021,19.20769]
[1778291755904,22.95,80410.86,0.0,0.23055,0.00021,19.20779]
[1778291760939,22.96,80404.08,0.0,0.22916,0.00021,19.14121]
[1778291765973,22.96,80405.23,0.0,0.22943,0.00021,19.15412]
[1778291768411,22.96,80404.78,0.0,0.22935,0.00021,19.1502]
[1778291768450,22.96,80404.78,0.0,0.22935,0.00021,19.1502]
[1778291768506,22.96,80404.78,0.0,0.22935,0.00021,19.1502]
[1778291769009,22.96,80406.06,0.0,0.22962,0.00021,19.16332]
[1778291769678,22.96,80406.06,0.0,0.22962,0.00021,19.16332]
[1778291769723,22.96,80406.06,0.0,0.22962,0.00021,19.16332]
[1778291770004,22.96,80399.23,0.0,0.2282,0.00021,19.09503]
[1778291771904,22.96,80395.65,0.0,0.22746,0.00021,19.05931]
[1778291771914,22.96,80395.65,0.0,0.22746,0.00021,19.05931]
[1778291772020,22.96,80395.9,0.0,0.22752,0.00021,19.06208]
[1778291777052,22.97,80390.33,0.0,0.22639,0.00021,19.00747]
[1778291781284,22.97,80397.56,0.0,0.22791,0.00021,19.08085]
[1778291787121,22.97,80396.14,0.0,0.22763,0.00021,19.06767]
[1778291792156,22.97,80392.32,0.0,0.22683,0.00021,19.02571]
[1778291797193,22.97,80390.23,0.0,0.22641,0.00021,19.00547]
[1778291802229,22.98,80388.66,0.0,0.2261,0.00021,18.99045]
[1778291808269,22.98,80387.82,0.0,0.22595,0.00021,18.98295]
[1778291809859,22.98,80387.82,0.0,0.22595,0.00021,18.98295]
[1778291810776,22.98,80388.47,0.0,0.22609,0.00021,18.98982]
[1778291810785,22.98,80388.47,0.0,0.22609,0.00021,18.98982]
[1778291810788,22.98,80388.47,0.0,0.22609,0.00021,18.98982]
[1778291810814,22.98,80388.47,0.0,0.22609,0.00021,18.98982]
[1778291810877,22.98,80386.17,0.0,0.22562,0.00021,18.96683]
[1778291811524,22.98,80386.17,0.0,0.22562,0.00021,18.96683]
[1778291811830,22.98,80386.17,0.0,0.22562,0.00021,18.96683]
[1778291811887,22.98,80386.17,0.0,0.22562,0.00021,18.96683]
[1778291812825,22.98,80385.21,0.0,0.22542,0.00021,18.95736]
[1778291812829,22.98,80382.97,0.0,0.22496,0.00021,18.93491]
[1778291813379,22.98,80382.97,0.0,0.22496,0.00021,18.93491]
[1778291819346,22.98,80384.12,0.0,0.22522,0.00021,18.94754]
[1778291822183,22.98,80384.21,0.0,0.22524,0.00021,18.94861]
[1778291827404,22.98,80383.62,0.0,0.22515,0.00021,18.94391]
[1778291833445,22.99,80388.09,0.0,0.2261,0.00021,18.99012]
[1778291839490,22.99,80390.29,0.0,0.22658,0.00021,19.01356]
[1778291840670,22.99,80390.29,0.0,0.22658,0.00021,19.01356]
[1778291840756,22.99,80390.72,0.0,0.22667,0.00021,19.0181]
[1778291846539,22.99,80392.02,0.0,0.22696,0.00021,19.03195]
[1778291852242,22.99,80392.16,0.0,0.22696,0.00021,19.02921]
[1778291857618,22.99,80393.8,0.0,0.22731,0.00021,19.04614]
[1778291865674,23.0,80394.98,0.0,0.22757,0.00021,19.05867]
[1778291871019,23.0,80394.98,0.0,0.22757,0.00021,19.05867]
[1778291879772,23.0,80396.78,0.0,0.22797,0.00021,19.07783]
[1778291882712,23.0,80396.67,0.0,0.22795,0.00021,19.0768]
[1778291886854,23.0,80389.88,0.0,0.22655,0.00021,19.00918]
[1778291886873,23.0,80389.88,0.0,0.22655,0.00021,19.00918]
[1778291888621,23.0,80388.63,0.0,0.2263,0.00021,18.99674]
[1778291889225,23.0,80388.63,0.0,0.2263,0.00021,18.99702]
[1778291894247,23.0,80387.53,0.0,0.22608,0.00021,18.98646]
[1778291894716,23.0,80387.53,0.0,0.22609,0.00021,18.98658]
[1778291894781,23.0,80387.53,0.0,0.22609,0.00021,18.98658]
[1778291894925,23.0,80387.53,0.0,0.22609,0.00021,18.98658]
[1778291894985,23.0,80379.26,0.0,0.22438,0.00021,18.90334]
[1778291896819,23.0,80379.26,0.0,0.22438,0.00021,18.90334]
[1778291897257,23.0,80379.26,0.0,0.22438,0.00021,18.90334]
[1778291898876,23.0,80371.57,0.0,0.2228,0.00021,18.82589]
[1778291903944,23.01,80364.35,0.0,0.22136,0.0002,18.75425]
[1778291908982,23.01,80359.54,0.0,0.2204,0.0002,18.7068]
[1778291909390,23.01,80359.54,0.0,0.2204,0.0002,18.7068]
[1778291913006,23.01,80350.35,0.0,0.21852,0.0002,18.60988]
[1778291914134,23.01,80350.35,0.0,0.21852,0.0002,18.60988]
[1778291914213,23.01,80349.24,0.0,0.2183,0.0002,18.59887]
[1778291920056,23.01,80348.71,0.0,0.21823,0.0002,18.59524]
[1778291922467,23.02,80347.93,0.0,0.21808,0.0002,18.58787]
[1778291923557,23.02,80347.74,0.0,0.21805,0.0002,18.58622]
[1778291923596,23.02,80347.74,0.0,0.21805,0.0002,18.58622]
[1778291925469,23.02,80345.53,0.0,0.21762,0.0002,18.56431]
[1778291926141,23.02,80345.53,0.0,0.21762,0.0002,18.56431]
[1778291926143,23.02,80344.43,0.0,0.2174,0.0002,18.55341]
[1778291927515,23.02,80344.43,0.0,0.2174,0.0002,18.55341]
[1778291928113,23.02,80344.43,0.0,0.21741,0.0002,18.55408]
[1778291933148,23.02,80344.0,0.0,0.21736,0.0002,18.55139]
[1778291938188,23.03,80341.11,0.0,0.21681,0.0002,18.52335]
[1778291942932,23.03,80339.01,0.0,0.21641,0.0002,18.50352]
[1778291943945,23.03,80340.22,0.0,0.21666,0.0002,18.51588]
[1778291944460,23.03,80340.22,0.0,0.21667,0.0002,18.5163]
[1778291945233,23.03,80340.9,0.0,0.21681,0.0002,18.52346]
[1778291945374,23.03,80340.9,0.0,0.21681,0.0002,18.52346]
[1778291945983,23.03,80340.9,0.0,0.21681,0.0002,18.52346]
[1778291946239,23.03,80338.62,0.0,0.21635,0.0002,18.5004]
[1778291947664,23.03,80338.84,0.0,0.21641,0.0002,18.50306]
[1778291948470,23.03,80338.88,0.0,0.21642,0.0002,18.50389]
[1778291948806,23.03,80338.88,0.0,0.21642,0.0002,18.50389]
[1778291954295,23.04,80339.71,0.0,0.21664,0.0002,18.51473]
[1778291954492,23.04,80339.71,0.0,0.21664,0.0002,18.51473]
[1778291960338,23.04,80347.92,0.0,0.21834,0.0002,18.60028]
[1778291969400,23.04,80347.65,0.0,0.21831,0.0002,18.59896]
[1778291973095,23.05,80341.07,0.0,0.21696,0.0002,18.52794]
[1778291978463,23.05,80340.19,0.0,0.2168,0.0002,18.52013]
[1778291982981,23.05,80340.29,0.0,0.21684,0.0002,18.52186]
[1778291988533,23.05,80339.76,0.0,0.21676,0.0002,18.51819]
[1778291993569,23.05,80337.81,0.0,0.21639,0.0002,18.49942]
[1778291998604,23.06,80338.87,0.0,0.21663,0.0002,18.51117]
[1778292003640,23.06,80339.47,0.0,0.21677,0.0002,18.51818]
[1778292007802,23.06,80340.39,0.0,0.21696,0.0002,18.52803]
[1778292010001,23.06,80350.04,0.0,0.21893,0.0002,18.62679]
[1778292015723,23.06,80349.13,0.0,0.21875,0.0002,18.61805]
[1778292021188,23.06,80349.19,0.0,0.21876,0.0002,18.61872]
[1778292021228,23.06,80349.19,0.0,0.21876,0.0002,18.61872]
[1778292021329,23.06,80348.08,0.0,0.21854,0.0002,18.60768]
[1778292021724,23.06,80348.08,0.0,0.21854,0.0002,18.60768]
[1778292021762,23.06,80348.08,0.0,0.21854,0.0002,18.60768]
[1778292023771,23.06,80347.81,0.0,0.21849,0.0002,18.60496]
[1778292023815,23.06,80347.52,0.0,0.21843,0.0002,18.60203]
[1778292028818,23.06,80352.27,0.0,0.21939,0.0002,18.65012]
[1778292029511,23.06,80352.27,0.0,0.21939,0.0002,18.65012]
[1778292029517,23.06,80352.27,0.0,0.21939,0.0002,18.65012]
[1778292029827,23.06,80354.48,0.0,0.21984,0.0002,18.67246]
[1778292034859,23.06,80358.2,0.0,0.22055,0.0002,18.70527]
[1778292039894,23.06,80354.95,0.0,0.21989,0.0002,18.67212]
[1778292044932,23.06,80354.43,0.0,0.21978,0.0002,18.66684]
[1778292052111,23.06,80353.85,0.0,0.21967,0.0002,18.66098]
[1778292052425,23.06,80353.85,0.0,0.21967,0.0002,18.66098]
[1778292052523,23.06,80353.83,0.0,0.21967,0.0002,18.66105]
[1778292054493,23.06,80353.83,0.0,0.21967,0.0002,18.66114]
[1778292054517,23.06,80353.83,0.0,0.21967,0.0002,18.66114]
[1778292061043,23.06,80353.25,0.0,0.21956,0.0002,18.6559]
[1778292066078,23.06,80353.62,0.0,0.21965,0.0002,18.65994]
[1778292072119,23.06,80352.49,0.0,0.21942,0.0002,18.64859]
[1778292078163,23.06,80352.64,0.0,0.21945,0.0002,18.65033]
[1778292081117,23.06,80352.54,0.0,0.21943,0.0002,18.6494]
[1778292081152,23.06,80352.54,0.0,0.21943,0.0002,18.6494]
[1778292086218,23.06,80352.72,0.0,0.21948,0.0002,18.65147]
[1778292091256,23.06,80351.72,0.0,0.21924,0.0002,18.63695]
[1778292096290,23.07,80351.02,0.0,0.21911,0.0002,18.63048]
[1778292102336,23.07,80350.84,0.0,0.2191,0.0002,18.6296]
[1778292107367,23.07,80350.34,0.0,0.21901,0.0002,18.62535]
[1778292111984,23.07,80350.21,0.0,0.219,0.0002,18.62474]
[1778292112403,23.07,80349.89,0.0,0.21894,0.0002,18.62168]
[1778292114310,23.07,80348.73,0.0,0.21871,0.0002,18.6101]
[1778292114677,23.07,80348.1,0.0,0.21858,0.0002,18.60391]
[1778292115950,23.07,80347.36,0.0,0.21844,0.0002,18.5966]
[1778292116430,23.07,80345.15,0.0,0.218,0.0002,18.57436]
[1778292118553,23.07,80344.68,0.0,0.2179,0.0002,18.56972]
[1778292118609,23.07,80344.68,0.0,0.2179,0.0002,18.56972]
[1778292120024,23.07,80344.45,0.0,0.21786,0.0002,18.56744]
[1778292120495,23.07,80342.12,0.0,0.21739,0.0002,18.54381]
[1778292125598,23.08,80341.0,0.0,0.21718,0.0002,18.53306]
[1778292127061,23.08,80341.1,0.0,0.2172,0.0002,18.53418]
[1778292127598,23.08,80338.92,0.0,0.21676,0.0002,18.51209]
[1778292127630,23.08,80338.92,0.0,0.21676,0.0002,18.51209]
[1778292128211,23.08,80338.92,0.0,0.21676,0.0002,18.51209]
[1778292128514,23.08,80338.65,0.0,0.21671,0.0002,18.50947]
[1778292129683,23.08,80338.63,0.0,0.21671,0.0002,18.50939]
[1778292132198,23.08,80332.2,0.0,0.21542,0.0002,18.44402]
[1778292133091,23.08,80332.72,0.0,0.21553,0.0002,18.44949]
[1778292138434,23.08,80337.6,0.0,0.21652,0.0002,18.4998]
[1778292138521,23.08,80337.6,0.0,0.21652,0.0002,18.4998]
[1778292138535,23.08,80337.6,0.0,0.21652,0.0002,18.4998]
[1778292139054,23.08,80344.17,0.0,0.21785,0.0002,18.5669]
[1778292141503,23.08,80350.98,0.0,0.21923,0.0002,18.63625]
[1778292141884,23.08,80350.89,0.0,0.21922,0.0002,18.63543]
[1778292146638,23.08,80357.23,0.0,0.2205,0.0002,18.69971]
[1778292146800,23.08,80357.23,0.0,0.2205,0.0002,18.69971]
[1778292147525,23.08,80357.23,0.0,0.2205,0.0002,18.69971]
[1778292147649,23.08,80359.2,0.0,0.2209,0.0002,18.71959]
[1778292152687,23.08,80359.28,0.0,0.22088,0.0002,18.71564]
[1778292155565,23.08,80359.99,0.0,0.22103,0.0002,18.72298]
[1778292155709,23.08,80360.27,0.0,0.22109,0.0002,18.72589]
[1778292160071,23.08,80361.0,0.0,0.22124,0.0002,18.73336]
[1778292160075,23.08,80363.9,0.0,0.22184,0.0002,18.76292]
[1778292163281,23.08,80363.74,0.0,0.22181,0.0002,18.76145]
[1778292163324,23.08,80363.74,0.0,0.22181,0.0002,18.76145]
[1778292164025,23.08,80365.15,0.0,0.2221,0.0002,18.77585]
[1778292164091,23.08,80365.15,0.0,0.2221,0.0002,18.77585]
[1778292164126,23.08,80365.15,0.0,0.2221,0.0002,18.77585]
[1778292164138,23.08,80365.15,0.0,0.2221,0.0002,18.77585]
[1778292164541,23.08,80365.27,0.0,0.22212,0.0002,18.77714]
[1778292164605,23.08,80365.27,0.0,0.22212,0.0002,18.77714]
[1778292164610,23.08,80365.27,0.0,0.22212,0.0002,18.77714]
[1778292164688,23.08,80365.27,0.0,0.22212,0.0002,18.77714]
[1778292164744,23.08,80365.27,0.0,0.22212,0.0002,18.77714]
[1778292164836,23.08,80365.27,0.0,0.22212,0.0002,18.77714]
[1778292164953,23.08,80365.27,0.0,0.22212,0.0002,18.77714]
[1778292165174,23.08,80365.27,0.0,0.22212,0.0002,18.77714]
[1778292165399,23.08,80365.27,0.0,0.22212,0.0002,18.77714]
[1778292165404,23.08,80395.42,0.0,0.22834,0.00021,19.0803]
[1778292165605,23.08,80395.42,0.0,0.22834,0.00021,19.0803]
[1778292165618,23.08,80395.42,0.0,0.22834,0.00021,19.0803]
[1778292165654,23.08,80395.42,0.0,0.22834,0.00021,19.0803]
[1778292166054,23.08,80395.42,0.0,0.22834,0.00021,19.0803]
[1778292166425,23.08,80395.42,0.0,0.22834,0.00021,19.0803]
[1778292166497,23.08,80400.24,0.0,0.22934,0.00021,19.12831]
[1778292166871,23.08,80400.24,0.0,0.22934,0.00021,19.12831]
[1778292167255,23.08,80400.24,0.0,0.22934,0.00021,19.12831]
[1778292167374,23.08,80400.24,0.0,0.22934,0.00021,19.12831]
[1778292167413,23.08,80405.18,0.0,0.23037,0.00021,19.17741]
[1778292168387,23.08,80405.18,0.0,0.23037,0.00021,19.17741]
[1778292168395,23.08,80405.18,0.0,0.23037,0.00021,19.17741]
[1778292168458,23.08,80405.18,0.0,0.23037,0.00021,19.17741]
[1778292168576,23.08,80405.18,0.0,0.23037,0.00021,19.17741]
[1778292168525,23.08,80405.08,0.0,0.23035,0.00021,19.17625]
[1778292168623,23.08,80405.08,0.0,0.23035,0.00021,19.17625]
[1778292169178,23.08,80405.08,0.0,0.23035,0.00021,19.17625]
[1778292169223,23.08,80405.08,0.0,0.23035,0.00021,19.17625]
[1778292169547,23.08,80405.08,0.0,0.23035,0.00021,19.17625]
[1778292169279,23.08,80413.5,0.0,0.23211,0.00021,19.25995]
[1778292169921,23.08,80413.5,0.0,0.23211,0.00021,19.25995]
[1778292170004,23.08,80413.5,0.0,0.23211,0.00021,19.25995]
[1778292170095,23.08,80413.5,0.0,0.23211,0.00021,19.25995]
[1778292170151,23.08,80413.5,0.0,0.23211,0.00021,19.25995]
[1778292170161,23.08,80413.5,0.0,0.23211,0.00021,19.25995]
[1778292170216,23.08,80413.5,0.0,0.23211,0.00021,19.25995]
[1778292170273,23.08,80413.5,0.0,0.23211,0.00021,19.25995]
[1778292170304,23.08,80413.5,0.0,0.23211,0.00021,19.25995]
[1778292171786,23.08,80414.61,0.0,0.23234,0.00021,19.27091]
[1778292173318,23.08,80415.05,0.0,0.23243,0.00021,19.27522]
[1778292178874,23.08,80414.25,0.0,0.23226,0.00021,19.26691]
[1778292181479,23.08,80414.98,0.0,0.23241,0.00021,19.27409]
[1778292181553,23.08,80414.86,0.0,0.23238,0.00021,19.27278]
[1778292186932,23.08,80416.01,0.0,0.23261,0.00021,19.28387]
[1778292191965,23.08,80416.37,0.0,0.23268,0.00021,19.28705]
[1778292197000,23.08,80417.97,0.0,0.23301,0.00021,19.30251]
[1778292200448,23.08,80420.0,0.0,0.23343,0.00021,19.32239]
[1778292200503,23.08,80432.58,0.0,0.23609,0.00021,19.44662]
[1778292201878,23.08,80434.17,0.0,0.23642,0.00021,19.46221]
[1778292202210,23.08,80434.25,0.0,0.23644,0.00021,19.46293]
[1778292204990,23.08,80432.16,0.0,0.23599,0.00021,19.44227]
[1778292205986,23.08,80432.16,0.0,0.23599,0.00021,19.44227]
[1778292209198,23.08,80427.97,0.0,0.23511,0.00021,19.40106]
[1778292209208,23.08,80427.97,0.0,0.23511,0.00021,19.40106]
[1778292211014,23.08,80428.49,0.0,0.23522,0.00021,19.40626]
[1778292211102,23.08,80426.54,0.0,0.23477,0.00021,19.38246]
[1778292211950,23.08,80426.54,0.0,0.23477,0.00021,19.38246]
[1778292212130,23.08,80426.54,0.0,0.23477,0.00021,19.38246]
[1778292214229,23.08,80422.89,0.0,0.234,0.00021,19.34638]
[1778292216225,23.08,80423.16,0.0,0.23406,0.00021,19.3491]
[1778292222276,23.08,80423.75,0.0,0.23419,0.00021,19.35497]
[1778292222374,23.08,80423.75,0.0,0.23419,0.00021,19.35497]
[1778292222871,23.08,80423.75,0.0,0.23419,0.00021,19.35507]
[1778292223182,23.08,80424.64,0.0,0.23438,0.00021,19.36386]
[1778292225197,23.08,80415.14,0.0,0.23238,0.00021,19.26991]
[1778292228462,23.08,80414.83,0.0,0.23232,0.00021,19.26694]
[1778292228563,23.08,80415.26,0.0,0.23241,0.00021,19.2715]
[1778292230576,23.08,80415.26,0.0,0.23241,0.00021,19.2715]
[1778292230715,23.08,80415.59,0.0,0.23249,0.00021,19.27494]
[1778292231466,23.08,80415.59,0.0,0.23249,0.00021,19.27494]
[1778292231583,23.08,80415.59,0.0,0.23249,0.00021,19.27494]
[1778292231561,23.08,80415.69,0.0,0.23251,0.00021,19.27586]
[1778292233252,23.08,80406.33,0.0,0.23054,0.00021,19.18271]
[1778292240301,23.08,80406.17,0.0,0.23051,0.00021,19.18106]
[1778292242338,23.08,80408.0,0.0,0.23089,0.00021,19.19924]
[1778292242855,23.08,80408.05,0.0,0.2309,0.00021,19.19973]
[1778292248358,23.08,80411.93,0.0,0.23171,0.00021,19.2382]
[1778292253392,23.08,80412.66,0.0,0.23186,0.00021,19.24533]
[1778292254778,23.08,80412.34,0.0,0.23179,0.00021,19.24214]
[1778292255407,23.08,80412.91,0.0,0.23192,0.00021,19.24797]
[1778292259178,23.08,80420.88,0.0,0.2336,0.00021,19.32719]
[1778292262453,23.08,80426.78,0.0,0.23484,0.00021,19.38556]
[1778292263235,23.08,80427.71,0.0,0.23504,0.00021,19.39474]
[1778292270512,23.08,80427.5,0.0,0.23499,0.00021,19.3928]
[1778292276555,23.08,80425.56,0.0,0.23456,0.00021,19.36935]
[1778292277070,23.08,80425.56,0.0,0.23456,0.00021,19.36935]
[1778292277625,23.08,80425.56,0.0,0.23456,0.00021,19.36935]
[1778292282577,23.08,80432.13,0.0,0.23594,0.00021,19.43399]
[1778292282662,23.08,80430.76,0.0,0.23565,0.00021,19.42047]
[1778292288358,23.08,80430.88,0.0,0.23567,0.00021,19.42144]
[1778292288639,23.08,80430.38,0.0,0.23557,0.00021,19.4165]
[1778292290034,23.08,80429.36,0.0,0.23535,0.00021,19.40644]
[1778292290065,23.08,80429.36,0.0,0.23535,0.00021,19.40644]
[1778292290651,23.08,80428.09,0.0,0.23508,0.00021,19.39393]
[1778292292635,23.08,80429.87,0.0,0.23546,0.00021,19.41145]
[1778292293452,23.08,80429.87,0.0,0.23546,0.00021,19.41143]
[1778292294994,23.08,80426.78,0.0,0.23481,0.00021,19.38098]
[1778292300022,23.08,80425.53,0.0,0.23454,0.00021,19.36859]
[1778292305044,23.08,80423.48,0.0,0.23411,0.00021,19.34822]
[1778292306480,23.08,80423.2,0.0,0.23405,0.00021,19.34543]
[1778292306767,23.08,80422.92,0.0,0.23399,0.00021,19.34263]
[1778292307936,23.08,80422.2,0.0,0.23383,0.00021,19.33549]
[1778292308337,23.08,80422.2,0.0,0.23383,0.00021,19.33549]
[1778292308954,23.08,80418.83,0.0,0.23313,0.00021,19.30216]
[1778292309786,23.08,80418.56,0.0,0.23307,0.00021,19.2995]
[1778292313718,23.08,80418.52,0.0,0.23306,0.00021,19.29909]
[1778292313747,23.08,80418.52,0.0,0.23306,0.00021,19.29909]
[1778292313731,23.08,80419.72,0.0,0.23331,0.00021,19.31091]
[1778292314475,23.08,80419.72,0.0,0.23331,0.00021,19.31091]
[1778292315246,23.08,80420.16,0.0,0.2334,0.00021,19.31522]
[1778292315734,23.08,80420.16,0.0,0.2334,0.00021,19.31522]
[1778292316533,23.08,80420.02,0.0,0.23337,0.00021,19.31378]
[1778292316837,23.08,80420.02,0.0,0.23337,0.00021,19.31374]
[1778292321870,23.08,80419.94,0.0,0.23335,0.00021,19.31262]
[1778292326906,23.07,80418.53,0.0,0.23304,0.00021,19.29825]
[1778292331941,23.07,80419.29,0.0,0.23316,0.00021,19.30073]
[1778292336602,23.07,80419.74,0.0,0.23324,0.00021,19.30476]
[1778292336707,23.07,80419.74,0.0,0.23324,0.00021,19.30476]
[1778292336739,23.07,80419.74,0.0,0.23324,0.00021,19.30476]
[1778292336756,23.07,80419.74,0.0,0.23324,0.00021,19.30476]
[1778292336792,23.07,80419.07,0.0,0.2331,0.00021,19.29802]
[1778292339658,23.07,80414.22,0.0,0.23208,0.00021,19.24975]
[1778292340382,23.07,80409.49,0.0,0.23108,0.00021,19.20263]
[1778292345706,23.07,80407.73,0.0,0.23072,0.00021,19.18523]
[1778292353102,23.07,80408.84,0.0,0.23095,0.00021,19.19652]
[1778292358142,23.07,80410.3,0.0,0.23127,0.00021,19.21133]
[1778292360748,23.07,80410.38,0.0,0.23128,0.00021,19.21214]
[1778292360918,23.07,80411.76,0.0,0.23157,0.00021,19.22587]
[1778292361522,23.07,80411.76,0.0,0.23157,0.00021,19.22587]
[1778292361668,23.07,80411.76,0.0,0.23157,0.00021,19.22587]
[1778292363560,23.07,80422.83,0.0,0.2339,0.00021,19.33568]
[1778292364005,23.07,80422.69,0.0,0.23387,0.00021,19.33428]
[1778292365606,23.07,80423.03,0.0,0.23394,0.00021,19.33763]
[1778292371911,23.07,80427.32,0.0,0.23484,0.00021,19.37983]
[1778292372632,23.07,80427.32,0.0,0.23484,0.00021,19.37983]
[1778292378098,23.07,80424.42,0.0,0.23423,0.00021,19.35101]
[1778292378441,23.07,80424.29,0.0,0.2342,0.00021,19.34961]
[1778292385335,23.07,80420.78,0.0,0.23345,0.00021,19.3144]
[1778292390370,23.07,80420.65,0.0,0.23341,0.00021,19.31254]
[1778292394359,23.07,80418.78,0.0,0.23297,0.00021,19.28886]
[1778292394490,23.07,80418.78,0.0,0.23297,0.00021,19.28886]
[1778292394525,23.07,80418.87,0.0,0.23298,0.00021,19.2896]
[1778292395564,23.07,80418.87,0.0,0.23298,0.00021,19.2896]
[1778292398741,23.07,80414.14,0.0,0.23198,0.00021,19.24241]
[1778292400519,23.07,80413.24,0.0,0.23179,0.00021,19.23335]
[1778292402573,23.07,80413.46,0.0,0.23184,0.00021,19.23548]
[1778292402669,23.07,80413.46,0.0,0.23183,0.00021,19.23538]
[1778292404291,23.07,80414.1,0.0,0.23197,0.00021,19.24168]
[1778292404404,23.07,80414.1,0.0,0.23197,0.00021,19.24168]
[1778292404473,23.07,80415.2,0.0,0.2322,0.00021,19.25255]
[1778292405393,23.07,80415.2,0.0,0.2322,0.00021,19.25255]
[1778292411518,23.07,80411.1,0.0,0.23134,0.00021,19.21186]
[1778292419573,23.07,80412.68,0.0,0.23167,0.00021,19.22738]
[1778292424158,23.07,80413.4,0.0,0.23182,0.00021,19.23449]
[1778292424853,23.07,80423.65,0.0,0.23397,0.00021,19.33586]
[1778292425084,23.07,80423.65,0.0,0.23397,0.00021,19.33586]
[1778292425615,23.07,80423.65,0.0,0.23396,0.00021,19.33575]
[1778292430651,23.06,80424.29,0.0,0.23408,0.00021,19.34145]
[1778292436343,23.06,80424.27,0.0,0.23407,0.00021,19.34062]
[1778292441727,23.06,80424.07,0.0,0.234,0.00021,19.33774]
[1778292446980,23.06,80423.06,0.0,0.23378,0.00021,19.32706]
[1778292455279,23.06,80418.84,0.0,0.23282,0.00021,19.27903]
[1778292455579,23.06,80418.84,0.0,0.23282,0.00021,19.27903]
[1778292455827,23.06,80417.46,0.0,0.23252,0.00021,19.26519]
[1778292456330,23.06,80417.46,0.0,0.23252,0.00021,19.26519]
[1778292456783,23.06,80417.46,0.0,0.23252,0.00021,19.26519]
[1778292458672,23.06,80419.54,0.0,0.23296,0.00021,19.28568]
[1778292458846,23.06,80418.96,0.0,0.23284,0.00021,19.27992]
[1778292465895,23.05,80417.93,0.0,0.23259,0.00021,19.2685]
[1778292469429,23.05,80421.84,0.0,0.23341,0.00021,19.30675]
[1778292469478,23.05,80421.84,0.0,0.23341,0.00021,19.30675]
[1778292469489,23.05,80421.84,0.0,0.23341,0.00021,19.30675]
[1778292476972,23.05,80421.46,0.0,0.23329,0.00021,19.30152]
[1778292482009,23.05,80420.31,0.0,0.23303,0.00021,19.28932]
[1778292487044,23.05,80419.38,0.0,0.23282,0.00021,19.27928]
[1778292491200,23.04,80419.46,0.0,0.23283,0.00021,19.27957]
[1778292491301,23.04,80419.24,0.0,0.23278,0.00021,19.27722]
[1778292492819,23.04,80419.24,0.0,0.23278,0.00021,19.27722]
[1778292492911,23.04,80419.24,0.0,0.23278,0.00021,19.27722]
[1778292493011,23.04,80419.48,0.0,0.23282,0.00021,19.27925]
[1778292496764,23.04,80429.07,0.0,0.23484,0.00021,19.37422]
[1778292497279,23.04,80429.07,0.0,0.23484,0.00021,19.37422]
[1778292497340,23.04,80429.14,0.0,0.23486,0.00021,19.37492]
[1778292499301,23.04,80429.14,0.0,0.23486,0.00021,19.37489]
[1778292499373,23.04,80431.81,0.0,0.23542,0.00021,19.40123]
[1778292501452,23.04,80431.81,0.0,0.23542,0.00021,19.40121]
[1778292501538,23.04,80431.81,0.0,0.23542,0.00021,19.40121]
[1778292502882,23.04,80433.4,0.0,0.23576,0.00021,19.41686]
[1778292505050,23.04,80438.46,0.0,0.23683,0.00021,19.46671]
[1778292507110,23.04,80437.07,0.0,0.23653,0.00021,19.45301]
[1778292507180,23.04,80437.07,0.0,0.23653,0.00021,19.45301]
[1778292507233,23.04,80437.07,0.0,0.23653,0.00021,19.45301]
[1778292509101,23.04,80437.47,0.0,0.23662,0.00021,19.45697]
[1778292509199,23.04,80435.52,0.0,0.2362,0.00021,19.43773]
[1778292513278,23.04,80437.57,0.0,0.2366,0.00021,19.4533]
[1778292516828,23.04,80440.32,0.0,0.23719,0.00021,19.48027]
[1778292520206,23.04,80441.39,0.0,0.23741,0.00021,19.49051]
[1778292525310,23.04,80444.43,0.0,0.23804,0.00021,19.51991]
[1778292530345,23.04,80444.46,0.0,0.23804,0.00021,19.51971]
[1778292535383,23.04,80445.46,0.0,0.23824,0.00021,19.52893]
[1778292540415,23.04,80446.59,0.0,0.23847,0.00021,19.53934]
[1778292545973,23.04,80443.32,0.0,0.23776,0.00021,19.50668]
[1778292551493,23.03,80444.26,0.0,0.23793,0.00021,19.51489]
[1778292556527,23.03,80444.41,0.0,0.23795,0.00021,19.51558]
[1778292560407,23.03,80445.17,0.0,0.2381,0.00021,19.52255]
[1778292562265,23.03,80444.39,0.0,0.23792,0.00021,19.51433]
[1778292562274,23.03,80444.39,0.0,0.23792,0.00021,19.51433]
[1778292564345,23.03,80444.38,0.0,0.23791,0.00021,19.51378]
[1778292564355,23.03,80444.38,0.0,0.23791,0.00021,19.51378]
[1778292566395,23.03,80444.27,0.0,0.23788,0.00021,19.51262]
[1778292566406,23.03,80444.27,0.0,0.23788,0.00021,19.51262]
[1778292570491,23.03,80444.03,0.0,0.23783,0.00021,19.51009]
[1778292570625,23.03,80443.98,0.0,0.23782,0.00021,19.50955]
[1778292576667,23.03,80443.65,0.0,0.23771,0.00021,19.50147]
[1778292581706,23.03,80445.74,0.0,0.23815,0.00021,19.52176]
[1778292587758,23.03,80444.83,0.0,0.23795,0.00021,19.51251]
[1778292590994,23.03,80444.55,0.0,0.23788,0.00021,19.5097]
[1778292591327,23.03,80444.31,0.0,0.23783,0.00021,19.5073]
[1778292591442,23.03,80444.31,0.0,0.23783,0.00021,19.5073]
[1778292591453,23.03,80444.31,0.0,0.23783,0.00021,19.5073]
[1778292592117,23.03,80454.03,0.0,0.23991,0.00021,19.60261]
[1778292593119,23.03,80454.03,0.0,0.23991,0.00021,19.60261]
[1778292593791,23.02,80456.64,0.0,0.24046,0.00021,19.62793]
[1778292598826,23.02,80456.38,0.0,0.2404,0.00021,19.62491]
[1778292601163,23.02,80460.06,0.0,0.24118,0.00021,19.66064]
[1778292601257,23.02,80460.06,0.0,0.24118,0.00021,19.66064]
[1778292602616,23.02,80460.66,0.0,0.24131,0.00021,19.6664]
[1778292607621,23.02,80465.42,0.0,0.24232,0.00022,19.71215]
[1778292609712,23.02,80465.42,0.0,0.24231,0.00022,19.71195]
[1778292609805,23.02,80465.42,0.0,0.24231,0.00022,19.71195]
[1778292612165,23.02,80473.36,0.0,0.24402,0.00022,19.78883]
[1778292613091,23.02,80473.36,0.0,0.24402,0.00022,19.78883]
[1778292612926,23.02,80472.92,0.0,0.24392,0.00022,19.78456]
[1778292613933,23.02,80473.8,0.0,0.24411,0.00022,19.79308]
[1778292618969,23.02,80471.39,0.0,0.24359,0.00022,19.76974]
[1778292622647,23.02,80470.63,0.0,0.24343,0.00022,19.76244]
[1778292623790,23.02,80469.64,0.0,0.24322,0.00022,19.75287]
[1778292625351,23.02,80469.48,0.0,0.24318,0.00022,19.75122]
[1778292625426,23.02,80469.11,0.0,0.2431,0.00022,19.74753]
[1778292630501,23.02,80467.73,0.0,0.2428,0.00022,19.73418]
[1778292630520,23.02,80468.21,0.0,0.24291,0.00022,19.73885]
[1778292637097,23.02,80467.2,0.0,0.24266,0.00022,19.72461]
[1778292639813,23.02,80464.77,0.0,0.24213,0.00022,19.70089]
[1778292640158,23.02,80464.77,0.0,0.24213,0.00022,19.70089]
[1778292645510,23.02,80457.58,0.0,0.24058,0.00021,19.6304]
[1778292645753,23.02,80457.58,0.0,0.24058,0.00021,19.6304]
[1778292651090,23.02,80450.0,0.0,0.23897,0.00021,19.55683]
[1778292656231,23.02,80447.1,0.0,0.23837,0.00021,19.52924]
[1778292657339,23.02,80447.1,0.0,0.23837,0.00021,19.52924]
[1778292657889,23.02,80447.43,0.0,0.23845,0.00021,19.53266]
[1778292663280,23.02,80450.63,0.0,0.23914,0.00021,19.56453]
[1778292668200,23.03,80452.42,0.0,0.23953,0.00021,19.58223]
[1778292668847,23.03,80452.29,0.0,0.2395,0.00021,19.58105]
[1778292672094,23.03,80452.02,0.0,0.23945,0.00021,19.57849]
[1778292672197,23.03,80451.52,0.0,0.23934,0.00021,19.57369]
[1778292672742,23.03,80451.52,0.0,0.23934,0.00021,19.57369]
[1778292672793,23.03,80451.66,0.0,0.23937,0.00021,19.57512]
[1778292674679,23.03,80451.66,0.0,0.23937,0.00021,19.57512]
[1778292674764,23.03,80451.69,0.0,0.23938,0.00021,19.57552]
[1778292679904,23.03,80447.48,0.0,0.23849,0.00021,19.53443]
[1778292684884,23.03,80444.71,0.0,0.23791,0.00021,19.50773]
[1778292684986,23.03,80444.71,0.0,0.23792,0.00021,19.50816]
[1778292690471,23.03,80445.79,0.0,0.23816,0.00021,19.51947]
[1778292695507,23.03,80445.36,0.0,0.23805,0.00021,19.51134]
[1778292701549,23.03,80445.97,0.0,0.2382,0.00021,19.51816]
[1778292706585,23.04,80446.48,0.0,0.23832,0.00021,19.52383]
[1778292714640,23.04,80447.57,0.0,0.23858,0.00021,19.53543]
[1778292719419,23.04,80450.51,0.0,0.23921,0.00021,19.56447]
[1778292719468,23.04,80450.51,0.0,0.23921,0.00021,19.56447]
[1778292722585,23.04,80451.52,0.0,0.23943,0.00021,19.57451]
[1778292722638,23.04,80451.52,0.0,0.23943,0.00021,19.57451]
[1778292727735,23.04,80452.51,0.0,0.23965,0.00021,19.58461]
[1778292733773,23.04,80453.88,0.0,0.23995,0.00021,19.59836]
[1778292739815,23.04,80454.4,0.0,0.24007,0.00021,19.60385]
[1778292745858,23.04,80456.69,0.0,0.24057,0.00021,19.62658]
[1778292750895,23.04,80455.27,0.0,0.24027,0.00021,19.61312]
[1778292756937,23.04,80455.62,0.0,0.24033,0.00021,19.61247]
[1778292761970,23.05,80457.77,0.0,0.2408,0.00021,19.63399]
[1778292767005,23.05,80457.63,0.0,0.24078,0.00021,19.63316]
[1778292772042,23.05,80458.05,0.0,0.24088,0.00021,19.63781]
[1778292777077,23.05,80458.0,0.0,0.24088,0.00021,19.63779]
[1778292782110,23.05,80458.42,0.0,0.24098,0.00021,19.64226]
[1778292782385,23.05,80458.42,0.0,0.24098,0.00021,19.64226]
[1778292782438,23.05,80458.42,0.0,0.24098,0.00021,19.64226]
[1778292787551,23.05,80458.91,0.0,0.24109,0.00021,19.6474]
[1778292787589,23.05,80458.91,0.0,0.24109,0.00021,19.6474]
[1778292792191,23.05,80458.84,0.0,0.24108,0.00021,19.64695]
[1778292792224,23.05,80458.84,0.0,0.24108,0.00021,19.64695]
[1778292798223,23.05,80459.21,0.0,0.24118,0.00021,19.65114]
[1778292804264,23.05,80459.09,0.0,0.24116,0.00021,19.65042]
[1778292806093,23.05,80459.09,0.0,0.24116,0.00021,19.65042]
[1778292806179,23.05,80459.09,0.0,0.24116,0.00021,19.65042]
[1778292806804,23.05,80459.1,0.0,0.24117,0.00021,19.65067]
[1778292806855,23.05,80459.1,0.0,0.24117,0.00021,19.65067]
[1778292812321,23.05,80459.19,0.0,0.24116,0.00021,19.64742]
[1778292813729,23.06,80457.7,0.0,0.24084,0.00021,19.633]
[1778292813770,23.06,80457.7,0.0,0.24084,0.00021,19.633]
[1778292819370,23.06,80454.43,0.0,0.24016,0.00021,19.60175]
[1778292824406,23.06,80452.84,0.0,0.23983,0.00021,19.58683]
[1778292830447,23.06,80451.11,0.0,0.23948,0.00021,19.57064]
[1778292833371,23.06,80449.99,0.0,0.23924,0.00021,19.55981]
[1778292834480,23.06,80449.53,0.0,0.23915,0.00021,19.55557]
[1778292835149,23.06,80449.53,0.0,0.23915,0.00021,19.55557]
[1778292842324,23.06,80444.95,0.0,0.2382,0.00021,19.51171]
[1778292845603,23.06,80444.58,0.0,0.23812,0.00021,19.5083]
[1778292847346,23.06,80438.95,0.0,0.23693,0.00021,19.45309]
[1778292847375,23.06,80438.95,0.0,0.23693,0.00021,19.45309]
[1778292848945,23.06,80438.4,0.0,0.23681,0.00021,19.44781]
[1778292848980,23.06,80436.75,0.0,0.23647,0.00021,19.43207]
[1778292852587,23.07,80435.39,0.0,0.23619,0.00021,19.419]
[1778292852730,23.07,80435.39,0.0,0.23619,0.00021,19.419]
[1778292852773,23.07,80435.39,0.0,0.23619,0.00021,19.419]
[1778292853554,23.07,80432.38,0.0,0.23556,0.00021,19.38948]
[1778292853606,23.07,80432.38,0.0,0.23556,0.00021,19.38948]
[1778292854504,23.07,80425.23,0.0,0.23404,0.00021,19.31891]
[1778292854516,23.07,80425.23,0.0,0.23404,0.00021,19.31891]
[1778292854687,23.07,80425.23,0.0,0.23404,0.00021,19.31891]
[1778292855017,23.07,80425.23,0.0,0.23404,0.00021,19.31891]
[1778292855118,23.07,80427.2,0.0,0.23447,0.00021,19.33863]
[1778292858391,23.07,80425.37,0.0,0.23408,0.00021,19.32068]
[1778292858921,23.07,80425.43,0.0,0.2341,0.00021,19.32142]
[1778292859293,23.07,80429.93,0.0,0.23505,0.00021,19.36601]
[1778292861286,23.07,80429.93,0.0,0.23505,0.00021,19.36601]
[1778292861288,23.07,80437.49,0.0,0.23666,0.00021,19.44058]
[1778292864422,23.07,80437.49,0.0,0.23666,0.00021,19.44065]
[1778292869446,23.07,80433.26,0.0,0.23578,0.00021,19.39965]
[1778292869640,23.07,80433.26,0.0,0.23578,0.00021,19.39965]
[1778292869773,23.07,80433.26,0.0,0.23578,0.00021,19.39965]
[1778292870364,23.07,80433.26,0.0,0.23578,0.00021,19.39965]
[1778292871513,23.07,80432.69,0.0,0.23562,0.00021,19.38964]
[1778292871844,23.07,80432.69,0.0,0.23562,0.00021,19.38964]
[1778292871900,23.07,80432.69,0.0,0.23562,0.00021,19.38964]
[1778292872015,23.07,80435.56,0.0,0.23623,0.00021,19.4179]
[1778292872605,23.07,80435.56,0.0,0.23623,0.00021,19.4179]
[1778292872897,23.07,80440.28,0.0,0.23724,0.00021,19.4644]
[1778292874222,23.07,80440.28,0.0,0.23724,0.00021,19.4644]
[1778292874309,23.07,80440.28,0.0,0.23724,0.00021,19.4644]
[1778292874323,23.07,80440.88,0.0,0.23737,0.00021,19.47038]
[1778292874819,23.07,80440.88,0.0,0.23737,0.00021,19.47038]
[1778292875042,23.07,80440.51,0.0,0.23729,0.00021,19.46677]
[1778292875564,23.07,80440.51,0.0,0.23729,0.00021,19.46677]
[1778292875594,23.07,80440.51,0.0,0.23729,0.00021,19.46677]
[1778292875772,23.07,80440.51,0.0,0.23729,0.00021,19.46677]
[1778292880808,23.07,80441.65,0.0,0.23753,0.00021,19.4781]
[1778292886366,23.07,80444.6,0.0,0.23816,0.00021,19.50717]
[1778292895370,23.07,80447.6,0.0,0.2388,0.00021,19.53662]
[1778292901955,23.07,80448.99,0.0,0.23911,0.00021,19.55081]
[1778292906990,23.07,80448.7,0.0,0.23906,0.00021,19.54835]
[1778292912024,23.07,80451.18,0.0,0.2396,0.00021,19.57291]
[1778292918066,23.07,80448.76,0.0,0.23909,0.00021,19.54975]
[1778292921807,23.08,80452.91,0.0,0.23998,0.00021,19.59048]
[1778292922094,23.08,80454.79,0.0,0.24039,0.00021,19.60885]
[1778292924731,23.08,80455.55,0.0,0.24055,0.00021,19.61632]
[1778292926157,23.08,80455.16,0.0,0.24047,0.00021,19.61256]
[1778292932274,23.08,80454.21,0.0,0.24023,0.00021,19.59882]
[1778292936216,23.08,80453.95,0.0,0.24018,0.00021,19.59633]
[1778292937628,23.08,80453.9,0.0,0.24017,0.00021,19.59583]
[1778292943242,23.08,80452.09,0.0,0.23978,0.00021,19.57815]
[1778292948276,23.08,80452.58,0.0,0.23988,0.00021,19.58285]
[1778292949964,23.08,80453.9,0.0,0.24016,0.00021,19.59569]
[1778292951429,23.08,80453.9,0.0,0.24016,0.00021,19.59565]
[1778292951492,23.08,80453.9,0.0,0.24016,0.00021,19.59563]
[1778292957341,23.08,80453.27,0.0,0.24002,0.00021,19.58934]
[1778292962374,23.07,80454.38,0.0,0.24026,0.00021,19.59994]
[1778292967409,23.07,80455.81,0.0,0.24056,0.00021,19.61363]
[1778292968480,23.07,80455.81,0.0,0.24056,0.00021,19.61363]
[1778292969426,23.07,80455.02,0.0,0.24039,0.00021,19.6059]
[1778292971989,23.07,80454.39,0.0,0.24026,0.00021,19.59996]
[1778292972444,23.07,80454.39,0.0,0.24026,0.00021,19.60006]
[1778292975443,23.08,80454.09,0.0,0.2402,0.00021,19.59732]
[1778292975451,23.08,80454.09,0.0,0.2402,0.00021,19.59732]
[1778292975528,23.08,80451.25,0.0,0.23959,0.00021,19.56969]
[1778292975629,23.08,80451.25,0.0,0.23959,0.00021,19.56969]
[1778292976096,23.08,80451.25,0.0,0.23959,0.00021,19.56969]
[1778292976376,23.08,80451.25,0.0,0.23959,0.00021,19.56969]
[1778292977888,23.08,80446.33,0.0,0.23854,0.00021,19.52155]
[1778292978486,23.08,80445.55,0.0,0.23838,0.00021,19.51409]
[1778292979255,23.08,80445.55,0.0,0.23838,0.00021,19.51409]
[1778292979360,23.08,80445.55,0.0,0.23838,0.00021,19.51409]
[1778292979493,23.08,80445.33,0.0,0.23834,0.00021,19.51211]
[1778292981508,23.08,80436.97,0.0,0.23656,0.00021,19.43018]
[1778292986044,23.08,80436.5,0.0,0.23647,0.00021,19.4259]
[1778292986086,23.08,80436.5,0.0,0.23647,0.00021,19.4259]
[1778292986405,23.08,80436.5,0.0,0.23647,0.00021,19.4259]
[1778292986409,23.08,80436.5,0.0,0.23647,0.00021,19.4259]
[1778292986542,23.08,80433.34,0.0,0.2358,0.00021,19.39493]
[1778292990484,23.08,80430.75,0.0,0.23526,0.00021,19.36968]
[1778292991180,23.08,80427.79,0.0,0.23464,0.00021,19.3408]
[1778292991299,23.08,80427.79,0.0,0.23464,0.00021,19.3408]
[1778292991400,23.08,80427.51,0.0,0.23455,0.00021,19.33358]
[1778292992358,23.08,80427.51,0.0,0.23455,0.00021,19.33358]
[1778292994491,23.08,80424.79,0.0,0.23398,0.00021,19.30683]
[1778292994558,23.08,80416.61,0.0,0.23227,0.00021,19.22626]
[1778292994585,23.08,80416.61,0.0,0.23227,0.00021,19.22626]
[1778293000289,23.08,80420.37,0.0,0.23309,0.00021,19.26502]
[1778293006142,23.08,80422.01,0.0,0.23345,0.00021,19.28188]
[1778293011721,23.09,80423.57,0.0,0.2338,0.00021,19.29822]
[1778293016755,23.09,80425.69,0.0,0.23426,0.00021,19.31976]
[1778293018599,23.09,80425.69,0.0,0.23426,0.00021,19.31976]
[1778293018968,23.09,80425.69,0.0,0.23426,0.00021,19.31976]
[1778293019018,23.09,80425.69,0.0,0.23426,0.00021,19.31976]
[1778293024811,23.09,80427.7,0.0,0.2347,0.00021,19.34055]
[1778293030504,23.09,80429.15,0.0,0.23502,0.00021,19.35544]
[1778293035895,23.09,80429.81,0.0,0.23517,0.00021,19.36245]
[1778293037375,23.09,80429.81,0.0,0.23517,0.00021,19.36245]
[1778293041887,23.09,80426.7,0.0,0.23453,0.00021,19.33239]
[1778293047979,23.1,80426.1,0.0,0.23442,0.00021,19.32719]
[1778293053014,23.1,80425.82,0.0,0.23434,0.00021,19.32041]
[1778293057594,23.1,80426.97,0.0,0.23459,0.00021,19.33221]
[1778293057750,23.1,80430.99,0.0,0.23544,0.00021,19.37195]
[1778293063085,23.1,80432.54,0.0,0.23578,0.00021,19.38779]
[1778293068121,23.1,80433.33,0.0,0.23596,0.00021,19.39608]
[1778293072358,23.1,80433.18,0.0,0.23593,0.00021,19.39481]
[1778293074411,23.1,80429.78,0.0,0.23522,0.00021,19.36174]
[1778293074556,23.1,80429.78,0.0,0.23522,0.00021,19.36174]
[1778293078919,23.1,80428.57,0.0,0.23499,0.00021,19.35064]
[1778293084638,23.11,80424.91,0.0,0.23424,0.00021,19.31556]
[1778293089691,23.11,80428.35,0.0,0.23498,0.00021,19.35054]
[1778293095312,23.11,80430.73,0.0,0.23552,0.00021,19.37522]
[1778293095796,23.11,80430.73,0.0,0.23552,0.00021,19.37522]
[1778293101141,23.11,80430.5,0.0,0.23549,0.00021,19.37387]
[1778293101961,23.11,80430.14,0.0,0.23542,0.00021,19.37053]
[1778293102619,23.11,80430.14,0.0,0.23542,0.00021,19.37053]
[1778293108392,23.12,80430.14,0.0,0.23544,0.00021,19.3718]
[1778293108417,23.12,80430.14,0.0,0.23544,0.00021,19.3718]
[1778293113951,23.12,80434.67,0.0,0.23639,0.00021,19.4127]
[1778293114671,23.12,80434.67,0.0,0.23639,0.00021,19.4127]
[1778293115586,23.12,80436.95,0.0,0.23688,0.00021,19.43538]
[1778293120612,23.12,80437.65,0.0,0.23704,0.00021,19.44279]
[1778293124517,23.12,80437.19,0.0,0.23695,0.00021,19.4388]
[1778293124609,23.12,80437.19,0.0,0.23696,0.00021,19.43894]
[1778293126006,23.12,80437.19,0.0,0.23696,0.00021,19.43894]
[1778293126528,23.12,80436.62,0.0,0.23684,0.00021,19.43364]
[1778293131564,23.12,80438.46,0.0,0.23725,0.00021,19.45232]
[1778293135886,23.13,80437.94,0.0,0.23714,0.00021,19.4476]
[1778293141635,23.13,80438.57,0.0,0.2373,0.00021,19.45471]
[1778293144739,23.13,80433.31,0.0,0.23619,0.00021,19.4036]
[1778293150699,23.13,80434.02,0.0,0.23636,0.00021,19.41117]
[1778293156824,23.13,80434.37,0.0,0.23644,0.00021,19.41477]
[1778293156918,23.13,80435.89,0.0,0.23677,0.00021,19.43029]
[1778293163789,23.14,80441.5,0.0,0.23799,0.00021,19.48671]
[1778293168826,23.14,80442.08,0.0,0.23814,0.00021,19.49327]
[1778293173861,23.14,80444.85,0.0,0.23871,0.00021,19.51662]
[1778293178955,23.14,80446.52,0.0,0.23908,0.00021,19.53362]
[1778293178975,23.14,80446.52,0.0,0.23908,0.00021,19.53362]
[1778293184938,23.14,80448.73,0.0,0.23958,0.00021,19.5564]
[1778293189972,23.15,80449.94,0.0,0.23986,0.00021,19.56909]
[1778293194439,23.15,80450.66,0.0,0.24003,0.00021,19.57665]
[1778293194540,23.15,80441.93,0.0,0.23817,0.00021,19.49177]
[1778293200044,23.15,80439.52,0.0,0.23767,0.00021,19.46881]
[1778293205077,23.15,80438.32,0.0,0.23743,0.00021,19.45772]
[1778293210322,23.15,80436.95,0.0,0.23716,0.00021,19.44514]
[1778293216154,23.16,80436.4,0.0,0.23708,0.00021,19.44127]
[1778293218052,23.16,80436.16,0.0,0.23703,0.00021,19.43913]
[1778293220278,23.16,80435.85,0.0,0.23697,0.00021,19.43631]
[1778293227232,23.16,80434.33,0.0,0.23669,0.00021,19.42335]
[1778293232271,23.16,80432.85,0.0,0.23637,0.00021,19.40555]
[1778293239315,23.17,80432.12,0.0,0.23625,0.00021,19.39994]
[1778293245359,23.17,80431.76,0.0,0.2362,0.00021,19.39753]
[1778293249489,23.17,80431.91,0.0,0.23625,0.00021,19.39987]
[1778293249517,23.17,80431.91,0.0,0.23625,0.00021,19.39987]
[1778293249658,23.17,80431.91,0.0,0.23625,0.00021,19.39987]
[1778293249672,23.17,80431.91,0.0,0.23625,0.00021,19.39987]
[1778293254475,23.17,80429.23,0.0,0.23571,0.00021,19.37477]
[1778293260463,23.18,80424.85,0.0,0.23483,0.00021,19.33354]
[1778293265498,23.18,80424.94,0.0,0.23488,0.00021,19.33594]
[1778293271540,23.19,80425.14,0.0,0.23496,0.00021,19.33977]
[1778293276574,23.19,80420.45,0.0,0.23401,0.00021,19.29534]
[1778293280636,23.19,80418.62,0.0,0.23365,0.00021,19.27833]
[1778293282305,23.19,80421.23,0.0,0.23421,0.00021,19.30466]
[1778293282353,23.19,80421.23,0.0,0.23421,0.00021,19.30466]
[1778293285403,23.2,80427.52,0.0,0.23555,0.00021,19.36721]
[1778293285638,23.2,80427.52,0.0,0.23555,0.00021,19.36721]
[1778293286018,23.2,80430.33,0.0,0.23615,0.00021,19.39497]
[1778293286052,23.2,80430.33,0.0,0.23615,0.00021,19.39497]
[1778293286336,23.2,80430.33,0.0,0.23615,0.00021,19.39497]
[1778293286853,23.2,80439.96,0.0,0.23819,0.00021,19.48924]
[1778293287417,23.2,80439.96,0.0,0.23819,0.00021,19.48924]
[1778293291892,23.2,80440.42,0.0,0.23827,0.00021,19.4896]
[1778293291920,23.2,80440.42,0.0,0.23827,0.00021,19.4896]
[1778293297564,23.2,80436.14,0.0,0.23737,0.00021,19.44836]
[1778293297652,23.2,80436.14,0.0,0.23737,0.00021,19.44836]
[1778293303763,23.2,80441.04,0.0,0.23843,0.00021,19.49696]
[1778293306013,23.2,80443.81,0.0,0.23902,0.00021,19.52412]
[1778293311705,23.2,80441.61,0.0,0.23857,0.00021,19.50333]
[1778293317864,23.2,80445.6,0.0,0.23944,0.00021,19.54319]
[1778293322969,23.21,80447.87,0.0,0.23994,0.00021,19.56595]
[1778293323381,23.21,80448.18,0.0,0.24,0.00021,19.56896]
[1778293324195,23.21,80448.18,0.0,0.24,0.00021,19.56896]
[1778293324517,23.21,80433.21,0.0,0.23684,0.00021,19.42354]
[1778293325680,23.21,80433.21,0.0,0.23684,0.00021,19.42354]
[1778293325777,23.21,80433.12,0.0,0.23682,0.00021,19.42293]
[1778293330955,23.21,80432.21,0.0,0.23666,0.00021,19.4153]
[1778293336192,23.21,80429.28,0.0,0.23606,0.00021,19.38766]
[1778293342706,23.22,80428.1,0.0,0.23586,0.00021,19.3781]
[1778293348077,23.22,80427.03,0.0,0.23566,0.00021,19.3688]
[1778293351715,23.22,80426.64,0.0,0.23558,0.00021,19.36521]
[1778293352656,23.22,80426.32,0.0,0.23549,0.00021,19.35805]
[1778293355710,23.22,80425.69,0.0,0.23536,0.00021,19.35211]
[1778293361167,23.22,80425.6,0.0,0.23536,0.00021,19.35204]
[1778293366202,23.23,80425.46,0.0,0.23535,0.00021,19.3512]
[1778293367185,23.23,80425.46,0.0,0.23535,0.00021,19.3512]
[1778293372509,23.23,80425.34,0.0,0.23533,0.00021,19.35052]
[1778293373219,23.23,80425.16,0.0,0.2353,0.00021,19.34889]
[1778293373792,23.23,80425.16,0.0,0.2353,0.00021,19.34889]
[1778293374874,23.23,80425.14,0.0,0.23529,0.00021,19.34876]
[1778293377297,23.23,80431.31,0.0,0.2366,0.00021,19.40935]
[1778293377398,23.23,80433.35,0.0,0.23703,0.00021,19.42939]
[1778293378266,23.23,80433.35,0.0,0.23703,0.00021,19.42939]
[1778293384328,23.23,80437.29,0.0,0.23787,0.00021,19.46799]
[1778293389364,23.23,80431.8,0.0,0.23671,0.00021,19.41466]
[1778293395436,23.23,80432.36,0.0,0.23684,0.00021,19.42069]
[1778293401448,23.23,80434.89,0.0,0.23741,0.00021,19.44671]
[1778293406482,23.23,80433.35,0.0,0.2371,0.00021,19.4325]
[1778293409434,23.24,80433.42,0.0,0.23712,0.00021,19.43351]
[1778293409632,23.24,80433.42,0.0,0.23712,0.00021,19.43351]
[1778293409711,23.24,80433.07,0.0,0.23705,0.00021,19.43025]
[1778293415108,23.24,80429.21,0.0,0.23622,0.00021,19.38884]
[1778293420580,23.24,80426.23,0.0,0.23562,0.00021,19.36082]
[1778293423582,23.24,80426.56,0.0,0.2357,0.00021,19.36441]
[1778293428636,23.24,80426.05,0.0,0.23559,0.00021,19.35961]
[1778293433993,23.24,80425.43,0.0,0.23547,0.00021,19.35364]
[1778293434025,23.24,80425.12,0.0,0.2354,0.00021,19.35064]
[1778293434065,23.24,80425.12,0.0,0.2354,0.00021,19.35064]
[1778293434861,23.24,80425.12,0.0,0.2354,0.00021,19.35064]
[1778293434891,23.24,80420.81,0.0,0.2345,0.00021,19.30845]
[1778293435010,23.24,80420.81,0.0,0.2345,0.00021,19.30845]
[1778293436916,23.24,80420.16,0.0,0.23436,0.00021,19.30196]
[1778293437903,23.24,80416.8,0.0,0.23365,0.00021,19.26889]
[1778293437931,23.24,80416.8,0.0,0.23365,0.00021,19.26889]
[1778293438977,23.24,80416.25,0.0,0.23353,0.00021,19.26341]
[1778293439900,23.24,80416.26,0.0,0.23353,0.00021,19.26328]
[1778293444901,23.24,80413.66,0.0,0.23298,0.00021,19.23726]
[1778293447171,23.24,80412.93,0.0,0.23282,0.00021,19.22974]
[1778293451263,23.24,80411.21,0.0,0.23244,0.00021,19.21229]
[1778293456833,23.24,80401.52,0.0,0.23041,0.00021,19.11602]
[1778293457159,23.24,80401.52,0.0,0.23041,0.00021,19.11602]
[1778293458077,23.24,80401.36,0.0,0.23038,0.00021,19.11439]
[1778293463082,23.24,80398.35,0.0,0.22975,0.00021,19.08453]
[1778293463243,23.24,80398.35,0.0,0.22975,0.00021,19.08453]
[1778293463578,23.24,80398.35,0.0,0.22975,0.00021,19.08453]
[1778293468917,23.24,80397.81,0.0,0.22964,0.00021,19.07929]
[1778293469970,23.24,80397.81,0.0,0.22964,0.00021,19.07929]
[1778293475140,23.24,80399.26,0.0,0.22991,0.00021,19.08913]
[1778293478959,23.24,80401.4,0.0,0.23035,0.00021,19.11034]
[1778293481791,23.24,80403.45,0.0,0.23078,0.00021,19.13057]
[1778293481848,23.24,80403.45,0.0,0.23078,0.00021,19.13057]
[1778293482033,23.24,80403.45,0.0,0.23078,0.00021,19.13057]
[1778293484027,23.24,80412.49,0.0,0.23266,0.00021,19.21954]
[1778293489061,23.24,80413.58,0.0,0.23288,0.00021,19.22985]
[1778293494096,23.23,80414.42,0.0,0.23305,0.00021,19.23783]
[1778293499131,23.23,80415.28,0.0,0.23323,0.00021,19.2461]
[1778293504169,23.23,80416.32,0.0,0.23344,0.00021,19.25622]
[1778293508414,23.23,80416.88,0.0,0.23356,0.00021,19.26171]
[1778293509452,23.23,80414.11,0.0,0.23298,0.00021,19.23447]
[1778293510426,23.23,80412.23,0.0,0.23259,0.00021,19.21601]
[1778293514659,23.24,80401.07,0.0,0.23027,0.00021,19.10637]
[1778293520279,23.24,80396.79,0.0,0.2294,0.00021,19.06504]
[1778293524845,23.24,80392.27,0.0,0.22848,0.00021,19.02089]
[1778293526624,23.24,80397.78,0.0,0.22962,0.00021,19.07562]
[1778293530869,23.24,80400.86,0.0,0.23027,0.00021,19.10638]
[1778293535884,23.24,80399.57,0.0,0.22997,0.00021,19.08938]
[1778293540909,23.24,80405.86,0.0,0.23129,0.00021,19.15189]
[1778293545921,23.24,80407.99,0.0,0.23174,0.00021,19.17293]
[1778293550921,23.24,80409.28,0.0,0.23201,0.00021,19.18571]
[1778293551807,23.24,80409.83,0.0,0.23212,0.00021,19.19115]
[1778293555921,23.24,80409.81,0.0,0.23212,0.00021,19.19101]
[1778293561072,23.24,80410.04,0.0,0.23217,0.00021,19.19347]
[1778293569732,23.24,80411.38,0.0,0.23247,0.00021,19.20738]
[1778293575052,23.24,80411.88,0.0,0.23258,0.00021,19.21263]
[1778293580702,23.25,80412.0,0.0,0.23261,0.00021,19.21425]
[1778293582573,23.25,80412.74,0.0,0.23277,0.00021,19.22158]
[1778293582580,23.25,80412.74,0.0,0.23277,0.00021,19.22158]
[1778293582715,23.25,80412.75,0.0,0.23277,0.00021,19.22173]
[1778293587750,23.25,80415.25,0.0,0.2333,0.00021,19.24654]
[1778293592785,23.25,80415.13,0.0,0.23324,0.00021,19.24091]
[1778293597820,23.25,80415.19,0.0,0.23326,0.00021,19.24174]
[1778293604869,23.25,80415.43,0.0,0.23332,0.00021,19.2445]
[1778293609904,23.25,80415.39,0.0,0.23332,0.00021,19.24445]
[1778293611151,23.25,80415.39,0.0,0.23332,0.00021,19.24445]
[1778293611822,23.25,80414.94,0.0,0.23323,0.00021,19.24011]
[1778293611899,23.25,80414.94,0.0,0.23323,0.00021,19.24011]
[1778293615150,23.25,80415.13,0.0,0.23327,0.00021,19.24213]
[1778293615947,23.25,80417.89,0.0,0.23385,0.00021,19.26943]
[1778293619571,23.25,80419.88,0.0,0.23427,0.00021,19.28906]
[1778293621157,23.25,80420.11,0.0,0.23432,0.00021,19.29135]
[1778293622637,23.25,80422.37,0.0,0.2348,0.00021,19.31355]
[1778293622995,23.25,80425.53,0.0,0.23546,0.00021,19.34445]
[1778293626821,23.25,80423.17,0.0,0.23496,0.00021,19.32129]
[1778293627023,23.25,80422.47,0.0,0.23481,0.00021,19.31436]
[1778293633066,23.25,80418.68,0.0,0.23401,0.00021,19.27686]
[1778293633676,23.25,80418.68,0.0,0.23401,0.00021,19.27686]
[1778293633698,23.25,80418.89,0.0,0.23405,0.00021,19.27883]
[1778293637765,23.25,80418.89,0.0,0.23405,0.00021,19.27865]
[1778293637792,23.25,80418.89,0.0,0.23405,0.00021,19.27847]
[1778293643135,23.25,80413.69,0.0,0.23295,0.00021,19.22708]
[1778293648171,23.25,80411.83,0.0,0.23255,0.00021,19.20833]
[1778293653204,23.25,80409.62,0.0,0.23204,0.00021,19.18147]
[1778293658242,23.24,80408.01,0.0,0.2317,0.00021,19.16512]
[1778293663277,23.24,80407.25,0.0,0.23153,0.00021,19.15711]
[1778293663473,23.24,80407.25,0.0,0.23153,0.00021,19.15711]
[1778293664289,23.24,80406.64,0.0,0.2314,0.00021,19.15098]
[1778293665456,23.24,80409.74,0.0,0.23204,0.00021,19.18143]
[1778293665704,23.24,80409.74,0.0,0.23204,0.00021,19.18143]
[1778293665723,23.24,80409.74,0.0,0.23204,0.00021,19.18143]
[1778293665724,23.24,80409.74,0.0,0.23204,0.00021,19.18143]
[1778293665972,23.24,80409.74,0.0,0.23204,0.00021,19.18143]
[1778293666207,23.24,80411.53,0.0,0.23241,0.00021,19.19894]
[1778293666647,23.24,80411.53,0.0,0.23241,0.00021,19.19894]
[1778293666685,23.24,80421.13,0.0,0.23442,0.00021,19.29325]
[1778293670347,23.24,80425.28,0.0,0.2353,0.00021,19.33404]
[1778293676279,23.24,80429.53,0.0,0.2362,0.00021,19.37582]
[1778293676332,23.24,80429.53,0.0,0.2362,0.00021,19.37582]
[1778293679200,23.24,80427.81,0.0,0.23584,0.00021,19.35919]
[1778293679301,23.24,80427.33,0.0,0.23574,0.00021,19.35469]
[1778293679985,23.24,80427.33,0.0,0.23574,0.00021,19.35469]
[1778293680022,23.24,80425.94,0.0,0.23545,0.00021,19.34124]
[1778293681357,23.24,80425.94,0.0,0.23545,0.00021,19.34124]
[1778293681386,23.24,80425.94,0.0,0.23545,0.00021,19.34124]
[1778293682166,23.24,80425.94,0.0,0.23545,0.00021,19.34124]
[1778293686500,23.25,80431.08,0.0,0.23655,0.00021,19.39222]
[1778293687307,23.25,80431.08,0.0,0.23655,0.00021,19.39222]
[1778293686503,23.25,80431.89,0.0,0.23673,0.00021,19.40027]
[1778293688139,23.25,80431.89,0.0,0.23673,0.00021,19.40027]
[1778293688535,23.25,80432.49,0.0,0.23686,0.00021,19.40641]
[1778293689834,23.25,80434.48,0.0,0.23728,0.00021,19.42581]
[1778293690290,23.25,80435.83,0.0,0.23757,0.00021,19.43924]
[1778293695303,23.25,80438.78,0.0,0.23821,0.00021,19.46837]
[1778293700316,23.25,80438.8,0.0,0.23822,0.00021,19.46912]
[1778293701221,23.25,80438.05,0.0,0.23807,0.00021,19.46197]
[1778293701319,23.25,80438.05,0.0,0.23807,0.00021,19.46212]
[1778293706331,23.25,80437.23,0.0,0.23791,0.00021,19.45471]
[1778293709690,23.25,80437.12,0.0,0.2379,0.00021,19.45416]
[1778293710175,23.25,80437.12,0.0,0.2379,0.00021,19.45416]
[1778293710197,23.25,80437.12,0.0,0.2379,0.00021,19.45416]
[1778293712339,23.25,80435.97,0.0,0.23766,0.00021,19.44324]
[1778293712623,23.25,80433.55,0.0,0.23712,0.00021,19.4152]
[1778293717246,23.26,80433.21,0.0,0.23706,0.00021,19.41242]
[1778293717881,23.26,80431.73,0.0,0.23675,0.00021,19.39836]
[1778293723700,23.26,80429.18,0.0,0.23624,0.00021,19.37445]
[1778293729728,23.26,80429.77,0.0,0.23638,0.00021,19.38103]
[1778293729806,23.26,80431.01,0.0,0.23665,0.00021,19.3934]
[1778293735789,23.26,80431.89,0.0,0.23684,0.00021,19.40246]
[1778293741827,23.26,80432.39,0.0,0.23696,0.00021,19.4078]
[1778293742873,23.26,80432.39,0.0,0.23696,0.00021,19.4078]
[1778293744521,23.26,80432.45,0.0,0.23698,0.00021,19.40858]
[1778293749882,23.26,80432.77,0.0,0.23706,0.00021,19.41224]
[1778293750416,23.26,80432.77,0.0,0.23706,0.00021,19.41224]
[1778293750434,23.26,80432.77,0.0,0.23706,0.00021,19.41224]
[1778293750441,23.26,80432.77,0.0,0.23706,0.00021,19.41224]
[1778293755925,23.27,80432.98,0.0,0.23711,0.00021,19.41478]
[1778293760959,23.27,80433.53,0.0,0.23724,0.00021,19.4205]
[1778293763629,23.27,80433.29,0.0,0.23719,0.00021,19.41831]
[1778293763661,23.27,80433.29,0.0,0.23719,0.00021,19.41831]
[1778293765035,23.27,80433.18,0.0,0.23717,0.00021,19.41731]
[1778293765318,23.27,80433.31,0.0,0.2372,0.00021,19.41864]
[1778293771029,23.27,80433.41,0.0,0.23719,0.00021,19.41539]
[1778293778022,23.27,80433.36,0.0,0.23719,0.00021,19.41516]
[1778293782998,23.27,80435.24,0.0,0.23759,0.00021,19.43388]
[1778293783041,23.27,80435.24,0.0,0.23759,0.00021,19.43388]
[1778293783492,23.27,80438.91,0.0,0.23837,0.00021,19.46956]
[1778293783493,23.27,80438.91,0.0,0.23837,0.00021,19.46956]
[1778293784122,23.27,80440.18,0.0,0.23864,0.00021,19.48189]
[1778293786517,23.27,80441.57,0.0,0.23893,0.00021,19.4954]
[1778293787407,23.27,80442.82,0.0,0.2392,0.00021,19.50756]
[1778293792435,23.27,80444.31,0.0,0.23951,0.00021,19.52156]
[1778293797451,23.27,80447.45,0.0,0.24016,0.00021,19.55154]
[1778293798164,23.27,80447.45,0.0,0.24016,0.00021,19.55154]
[1778293798347,23.27,80447.45,0.0,0.24016,0.00021,19.55144]
[1778293801939,23.27,80448.94,0.0,0.24048,0.00021,19.56606]
[1778293806982,23.27,80450.59,0.0,0.24084,0.00021,19.58239]
[1778293807995,23.27,80450.34,0.0,0.24079,0.00021,19.58004]
[1778293808374,23.27,80451.72,0.0,0.24109,0.00021,19.59345]
[1778293809215,23.27,80451.72,0.0,0.24109,0.00021,19.59345]
[1778293814238,23.27,80450.78,0.0,0.24089,0.00021,19.58472]
[1778293819278,23.27,80451.22,0.0,0.241,0.00021,19.58936]
[1778293824278,23.27,80450.2,0.0,0.24079,0.00021,19.5799]
[1778293829281,23.27,80449.67,0.0,0.24068,0.00021,19.57517]
[1778293834284,23.27,80448.97,0.0,0.24051,0.00021,19.5642]
[1778293839288,23.27,80448.33,0.0,0.24038,0.00021,19.55844]
[1778293844295,23.28,80447.27,0.0,0.24017,0.00021,19.5486]
[1778293849307,23.28,80446.39,0.0,0.23999,0.00021,19.5405]
[1778293854329,23.28,80447.05,0.0,0.24014,0.00021,19.54729]
[1778293859357,23.28,80446.97,0.0,0.24013,0.00021,19.54689]
[1778293864381,23.28,80446.99,0.0,0.24015,0.00021,19.54763]
[1778293869411,23.28,80446.61,0.0,0.24009,0.00021,19.54487]
[1778293870029,23.28,80446.39,0.0,0.24004,0.00021,19.54294]
[1778293870421,23.28,80446.39,0.0,0.24004,0.00021,19.54294]
[1778293870441,23.28,80446.39,0.0,0.24004,0.00021,19.54294]
[1778293870431,23.28,80446.37,0.0,0.24004,0.00021,19.54295]
[1778293871479,23.28,80453.26,0.0,0.24151,0.00021,19.60968]
[1778293871637,23.28,80453.26,0.0,0.24151,0.00021,19.60968]
[1778293871639,23.28,80453.26,0.0,0.24151,0.00021,19.60968]
[1778293871646,23.28,80453.26,0.0,0.24151,0.00021,19.60968]
[1778293873908,23.28,80455.68,0.0,0.24203,0.00021,19.6332]
[1778293874006,23.28,80455.68,0.0,0.24203,0.00021,19.6332]
[1778293874215,23.28,80455.68,0.0,0.24203,0.00021,19.6332]
[1778293874238,23.28,80455.68,0.0,0.24203,0.00021,19.6332]
[1778293874525,23.28,80456.52,0.0,0.24222,0.00021,19.64138]
[1778293874722,23.28,80456.52,0.0,0.24222,0.00021,19.64138]
[1778293874766,23.28,80456.52,0.0,0.24222,0.00021,19.64138]
[1778293874901,23.28,80475.59,0.0,0.2463,0.00022,19.8241]
[1778293876457,23.29,80484.64,0.0,0.24827,0.00022,19.91075]
[1778293881812,23.29,80484.84,0.0,0.24832,0.00022,19.91309]
[1778293887339,23.29,80480.52,0.0,0.24741,0.00022,19.87269]
[1778293887357,23.29,80480.52,0.0,0.24741,0.00022,19.87269]
[1778293888026,23.29,80480.95,0.0,0.2475,0.00022,19.87687]
[1778293888118,23.29,80481.33,0.0,0.24758,0.00022,19.88054]
[1778293890153,23.29,80481.33,0.0,0.24758,0.00022,19.88054]
[1778293890208,23.29,80482.33,0.0,0.2478,0.00022,19.89017]
[1778293895220,23.29,80484.39,0.0,0.24822,0.00022,19.90541]
[1778293895224,23.29,80484.39,0.0,0.24822,0.00022,19.90541]
[1778293895484,23.29,80485.04,0.0,0.24836,0.00022,19.91164]
[1778293896127,23.29,80485.04,0.0,0.24836,0.00022,19.91164]
[1778293896155,23.29,80485.04,0.0,0.24836,0.00022,19.91164]
[1778293896195,23.29,80488.43,0.0,0.2491,0.00022,19.94388]
[1778293897214,23.29,80488.43,0.0,0.2491,0.00022,19.94388]
[1778293897219,23.29,80488.43,0.0,0.2491,0.00022,19.94388]
[1778293897248,23.29,80488.43,0.0,0.2491,0.00022,19.94388]
[1778293897280,23.29,80491.82,0.0,0.24983,0.00022,19.97607]
[1778293898206,23.29,80491.82,0.0,0.24983,0.00022,19.97607]
[1778293898236,23.29,80491.82,0.0,0.24983,0.00022,19.97607]
[1778293898296,23.29,80491.82,0.0,0.24983,0.00022,19.97607]
[1778293898305,23.29,80491.82,0.0,0.24983,0.00022,19.97607]
[1778293898313,23.29,80491.82,0.0,0.24983,0.00022,19.97607]
[1778293898414,23.29,80493.24,0.0,0.25014,0.00022,19.98957]
[1778293902144,23.29,80492.3,0.0,0.24994,0.00022,19.98082]
[1778293902172,23.29,80492.3,0.0,0.24994,0.00022,19.98082]
[1778293902182,23.29,80492.3,0.0,0.24994,0.00022,19.98082]
[1778293902944,23.29,80489.45,0.0,0.24933,0.00022,19.95397]
[1778293902957,23.29,80489.45,0.0,0.24933,0.00022,19.95397]
[1778293904422,23.29,80488.49,0.0,0.24912,0.00022,19.94488]
[1778293904505,23.29,80488.49,0.0,0.24912,0.00022,19.94488]
[1778293904524,23.29,80488.49,0.0,0.24912,0.00022,19.94488]
[1778293904534,23.29,80488.49,0.0,0.24912,0.00022,19.94488]
[1778293908408,23.29,80487.89,0.0,0.249,0.00022,19.93953]
[1778293908439,23.29,80487.89,0.0,0.249,0.00022,19.93953]
[1778293908560,23.29,80487.95,0.0,0.24902,0.00022,19.94036]
[1778293913470,23.29,80488.8,0.0,0.24921,0.00022,19.94893]
[1778293913492,23.29,80488.8,0.0,0.24921,0.00022,19.94893]
[1778293913508,23.29,80488.8,0.0,0.24921,0.00022,19.94893]
[1778293914246,23.29,80489.18,0.0,0.2493,0.00022,19.95265]
[1778293914277,23.29,80489.18,0.0,0.2493,0.00022,19.95265]
[1778293914693,23.29,80489.01,0.0,0.24926,0.00022,19.95117]
[1778293915644,23.29,80489.01,0.0,0.24927,0.00022,19.9513]
[1778293915661,23.29,80489.01,0.0,0.24927,0.00022,19.9513]
[1778293915671,23.29,80489.01,0.0,0.24927,0.00022,19.9513]
[1778293917543,23.29,80488.71,0.0,0.24921,0.00022,19.9486]
[1778293917572,23.29,80488.71,0.0,0.24921,0.00022,19.9486]
[1778293918793,23.3,80490.72,0.0,0.24965,0.00022,19.96804]
[1778293924104,23.3,80489.66,0.0,0.24944,0.00022,19.95888]
[1778293925167,23.3,80489.66,0.0,0.24944,0.00022,19.95888]
[1778293925175,23.3,80489.66,0.0,0.24944,0.00022,19.95888]
[1778293925178,23.3,80489.66,0.0,0.24944,0.00022,19.95888]
[1778293925215,23.3,80487.64,0.0,0.24901,0.00022,19.93985]
[1778293928624,23.3,80485.9,0.0,0.24864,0.00022,19.92369]
[1778293928657,23.3,80485.9,0.0,0.24864,0.00022,19.92369]
[1778293928864,23.3,80485.9,0.0,0.24864,0.00022,19.92369]
[1778293929139,23.3,80484.75,0.0,0.24839,0.00022,19.91279]
[1778293929703,23.3,80484.75,0.0,0.24839,0.00022,19.91279]
[1778293930282,23.3,80484.75,0.0,0.24839,0.00022,19.91279]
[1778293930317,23.3,80484.75,0.0,0.24839,0.00022,19.91279]
[1778293930380,23.3,80471.67,0.0,0.24558,0.00021,19.78859]
[1778293932429,23.3,80471.67,0.0,0.24558,0.00021,19.7888]
[1778293932443,23.3,80469.0,0.0,0.24501,0.00021,19.76352]
[1778293938204,23.3,80462.47,0.0,0.24365,0.00021,19.70251]
[1778293942477,23.31,80460.33,0.0,0.2432,0.00021,19.68258]
[1778293942519,23.31,80458.97,0.0,0.24292,0.00021,19.66978]
[1778293943228,23.31,80458.97,0.0,0.24292,0.00021,19.66978]
[1778293943329,23.31,80457.94,0.0,0.24271,0.00021,19.66014]
[1778293944513,23.31,80457.94,0.0,0.24271,0.00021,19.66014]
[1778293944519,23.31,80457.36,0.0,0.24259,0.00021,19.65482]
[1778293950288,23.31,80457.12,0.0,0.24257,0.00021,19.65403]
[1778293954650,23.31,80459.45,0.0,0.24305,0.00021,19.67273]
[1778293955322,23.31,80460.09,0.0,0.2432,0.00021,19.67908]
[1778293960297,23.31,80460.41,0.0,0.24327,0.00021,19.68255]
[1778293960380,23.31,80460.41,0.0,0.24327,0.00021,19.68255]
[1778293966432,23.32,80458.22,0.0,0.24284,0.00021,19.66292]
[1778293972442,23.32,80458.11,0.0,0.24285,0.00021,19.66342]
[1778293973484,23.32,80458.11,0.0,0.24285,0.00021,19.66342]
[1778293973585,23.32,80456.04,0.0,0.24241,0.00021,19.64373]
[1778293973775,23.32,80456.04,0.0,0.24241,0.00021,19.64373]
[1778293979491,23.32,80455.94,0.0,0.24242,0.00021,19.6439]
[1778293984526,23.33,80455.02,0.0,0.24224,0.00021,19.63596]
[1778293989563,23.33,80454.25,0.0,0.2421,0.00021,19.62949]
[1778293991861,23.33,80454.46,0.0,0.24215,0.00021,19.63188]
[1778293992026,23.33,80454.46,0.0,0.24215,0.00021,19.63188]
[1778293992582,23.33,80454.25,0.0,0.24211,0.00021,19.63004]
[1778293997617,23.33,80454.46,0.0,0.24217,0.00021,19.63294]
[1778294003527,23.33,80454.23,0.0,0.24214,0.00021,19.63144]
[1778294008696,23.34,80454.23,0.0,0.24217,0.00021,19.63268]
[1778294013730,23.34,80452.07,0.0,0.24169,0.00021,19.60788]
[1778294018766,23.34,80450.39,0.0,0.24134,0.00021,19.59206]
[1778294022288,23.34,80449.4,0.0,0.24113,0.00021,19.58267]
[1778294022347,23.34,80449.4,0.0,0.24113,0.00021,19.58267]
[1778294022363,23.34,80449.4,0.0,0.24113,0.00021,19.58267]
[1778294022430,23.34,80449.4,0.0,0.24113,0.00021,19.58267]
[1778294022444,23.34,80449.4,0.0,0.24113,0.00021,19.58267]
[1778294022455,23.34,80448.69,0.0,0.24098,0.00021,19.57599]
[1778294023602,23.34,80436.31,0.0,0.23836,0.00021,19.45652]
[1778294024681,23.34,80436.31,0.0,0.23836,0.00021,19.45652]
[1778294024807,23.34,80429.83,0.0,0.237,0.00021,19.39389]
[1778294026423,23.34,80429.83,0.0,0.237,0.00021,19.39389]
[1778294031856,23.35,80430.19,0.0,0.23712,0.00021,19.39948]
[1778294037595,23.35,80430.01,0.0,0.23713,0.00021,19.39957]
[1778294042933,23.35,80431.71,0.0,0.23752,0.00021,19.41761]
[1778294043889,23.35,80431.71,0.0,0.23752,0.00021,19.41761]
[1778294045188,23.35,80432.04,0.0,0.2376,0.00021,19.4214]
[1778294045289,23.36,80435.87,0.0,0.23842,0.00021,19.45879]
[1778294046154,23.36,80435.87,0.0,0.23842,0.00021,19.45879]
[1778294046176,23.36,80435.87,0.0,0.23842,0.00021,19.45879]
[1778294047243,23.36,80438.65,0.0,0.23901,0.00021,19.48593]
[1778294047344,23.36,80438.23,0.0,0.23893,0.00021,19.4821]
[1778294048850,23.36,80438.23,0.0,0.23893,0.00021,19.4821]
[1778294049306,23.36,80438.23,0.0,0.23893,0.00021,19.4821]
[1778294059049,23.36,80443.49,0.0,0.24011,0.00021,19.53614]
[1778294061254,23.36,80442.09,0.0,0.23982,0.00021,19.52293]
[1778294061279,23.36,80442.09,0.0,0.23982,0.00021,19.52293]
[1778294061646,23.36,80442.09,0.0,0.23982,0.00021,19.52293]
[1778294061671,23.37,80440.29,0.0,0.23945,0.00021,19.50616]
[1778294066675,23.37,80439.34,0.0,0.23928,0.00021,19.49831]
[1778294071692,23.37,80438.63,0.0,0.23917,0.00021,19.49309]
[1778294076719,23.38,80438.64,0.0,0.23917,0.00021,19.49021]
[1778294081731,23.38,80437.57,0.0,0.23898,0.00021,19.48151]
[1778294086742,23.38,80437.06,0.0,0.23891,0.00021,19.47823]
[1778294091769,23.39,80437.34,0.0,0.23902,0.00021,19.48289]
[1778294096786,23.39,80436.26,0.0,0.23882,0.00021,19.47408]
[1778294098451,23.39,80436.26,0.0,0.23883,0.00021,19.47441]
[1778294103457,23.4,80434.44,0.0,0.23849,0.00021,19.45853]
[1778294108480,23.4,80434.81,0.0,0.2386,0.00021,19.46381]
[1778294108857,23.4,80434.81,0.0,0.23861,0.00021,19.46415]
[1778294116448,23.41,80435.87,0.0,0.23889,0.00021,19.47703]
[1778294117199,23.41,80435.87,0.0,0.23889,0.00021,19.47703]
[1778294122489,23.41,80436.32,0.0,0.23903,0.00021,19.4833]
[1778294127525,23.42,80432.45,0.0,0.23824,0.00021,19.44715]
[1778294132559,23.42,80432.15,0.0,0.23817,0.00021,19.44079]
[1778294137596,23.42,80434.26,0.0,0.23864,0.00021,19.46224]
[1778294142629,23.42,80435.11,0.0,0.23884,0.00021,19.47145]
[1778294147664,23.43,80435.66,0.0,0.23898,0.00021,19.47766]
[1778294152699,23.43,80436.25,0.0,0.23912,0.00021,19.4842]
[1778294157735,23.43,80436.87,0.0,0.23927,0.00021,19.49099]
[1778294162770,23.43,80439.71,0.0,0.23988,0.00021,19.51902]
[1778294166261,23.43,80439.15,0.0,0.23977,0.00021,19.51404]
[1778294166357,23.43,80438.74,0.0,0.23969,0.00021,19.51023]
[1778294171832,23.43,80436.07,0.0,0.23914,0.00021,19.48527]
[1778294175422,23.43,80433.74,0.0,0.23866,0.00021,19.46319]
[1778294175862,23.43,80432.5,0.0,0.2384,0.00021,19.45125]
[1778294180897,23.44,80429.51,0.0,0.23778,0.00021,19.42262]
[1778294182875,23.44,80427.67,0.0,0.23739,0.00021,19.40491]
[1778294182998,23.44,80427.67,0.0,0.23739,0.00021,19.40491]
[1778294183099,23.44,80428.15,0.0,0.2375,0.00021,19.40963]
[1778294184070,23.44,80428.15,0.0,0.2375,0.00021,19.40963]
[1778294188072,23.44,80425.02,0.0,0.23685,0.00021,19.37972]
[1778294193073,23.44,80425.23,0.0,0.23687,0.00021,19.37787]
[1778294193197,23.44,80425.23,0.0,0.23687,0.00021,19.37787]
[1778294194857,23.44,80424.97,0.0,0.23682,0.00021,19.37553]
[1778294194873,23.44,80424.97,0.0,0.23682,0.00021,19.37553]
[1778294194995,23.44,80416.09,0.0,0.23496,0.00021,19.28948]
[1778294196240,23.44,80416.09,0.0,0.23496,0.00021,19.28948]
[1778294196283,23.44,80416.09,0.0,0.23496,0.00021,19.28948]
[1778294196384,23.44,80410.68,0.0,0.23384,0.00021,19.23701]
[1778294196901,23.44,80410.68,0.0,0.23384,0.00021,19.23701]
[1778294199253,23.44,80409.8,0.0,0.23366,0.00021,19.22864]
[1778294205067,23.44,80409.56,0.0,0.23363,0.00021,19.22741]
[1778294211107,23.44,80408.3,0.0,0.23339,0.00021,19.21618]
[1778294217150,23.45,80405.3,0.0,0.23278,0.00021,19.1875]
[1778294222185,23.45,80405.38,0.0,0.23281,0.00021,19.18888]
[1778294223508,23.45,80405.38,0.0,0.23281,0.00021,19.18888]
[1778294223520,23.45,80405.38,0.0,0.23281,0.00021,19.18888]
[1778294223582,23.45,80405.38,0.0,0.23281,0.00021,19.18888]
[1778294223810,23.45,80405.91,0.0,0.23293,0.00021,19.19435]
[1778294229435,23.45,80412.99,0.0,0.23441,0.00021,19.26366]
[1778294230214,23.45,80414.29,0.0,0.23469,0.00021,19.27655]
[1778294230303,23.45,80414.29,0.0,0.23469,0.00021,19.27655]
[1778294231768,23.45,80414.29,0.0,0.23469,0.00021,19.27655]
[1778294233175,23.45,80415.81,0.0,0.23501,0.00021,19.29149]
[1778294233339,23.45,80415.81,0.0,0.23501,0.00021,19.29149]
[1778294233415,23.45,80415.81,0.0,0.23501,0.00021,19.29149]
[1778294233609,23.45,80416.83,0.0,0.23523,0.00021,19.30156]
[1778294236284,23.45,80425.28,0.0,0.237,0.00021,19.38355]
[1778294242532,23.45,80424.98,0.0,0.23693,0.00021,19.38065]
[1778294245160,23.45,80425.61,0.0,0.23707,0.00021,19.38678]
[1778294245484,23.45,80425.61,0.0,0.23707,0.00021,19.38678]
[1778294254411,23.45,80427.96,0.0,0.23752,0.00021,19.40483]
[1778294256282,23.45,80427.96,0.0,0.23752,0.00021,19.40483]
[1778294256426,23.45,80427.38,0.0,0.2374,0.00021,19.39918]
[1778294257597,23.45,80427.38,0.0,0.2374,0.00021,19.39918]
[1778294257609,23.45,80426.62,0.0,0.23724,0.00021,19.39182]
[1778294258453,23.45,80426.62,0.0,0.23724,0.00021,19.39182]
[1778294258543,23.45,80424.22,0.0,0.23674,0.00021,19.3686]
[1778294263530,23.45,80419.24,0.0,0.2357,0.00021,19.32047]
[1778294263631,23.45,80423.63,0.0,0.23662,0.00021,19.363]
[1778294264296,23.45,80423.63,0.0,0.23662,0.00021,19.363]
[1778294264480,23.45,80423.63,0.0,0.23662,0.00021,19.36301]
[1778294265088,23.45,80423.63,0.0,0.23662,0.00021,19.36301]
[1778294265488,23.45,80421.96,0.0,0.23627,0.00021,19.34688]
[1778294270522,23.45,80420.83,0.0,0.23604,0.00021,19.33617]
[1778294275558,23.45,80420.72,0.0,0.23602,0.00021,19.33538]
[1778294280592,23.45,80421.93,0.0,0.23628,0.00021,19.34732]
[1778294287270,23.45,80422.22,0.0,0.23634,0.00021,19.35017]
[1778294287294,23.45,80422.21,0.0,0.23634,0.00021,19.35029]
[1778294287997,23.45,80422.21,0.0,0.23634,0.00021,19.35034]
[1778294290249,23.45,80422.21,0.0,0.23635,0.00021,19.35042]
[1778294290662,23.45,80422.59,0.0,0.23643,0.00021,19.35414]
[1778294295702,23.45,80423.65,0.0,0.23665,0.00021,19.3646]
[1778294300732,23.45,80423.47,0.0,0.23662,0.00021,19.36305]
[1778294305768,23.45,80423.94,0.0,0.23672,0.00021,19.36752]
[1778294310803,23.45,80423.94,0.0,0.23671,0.00021,19.36728]
[1778294318858,23.45,80424.22,0.0,0.23672,0.00021,19.36499]
[1778294323893,23.45,80424.07,0.0,0.23669,0.00021,19.36334]
[1778294329632,23.45,80423.5,0.0,0.23656,0.00021,19.35761]
[1778294334974,23.45,80423.4,0.0,0.23654,0.00021,19.35645]
[1778294340017,23.45,80422.53,0.0,0.23635,0.00021,19.34784]
[1778294345045,23.45,80421.13,0.0,0.23606,0.00021,19.33413]
[1778294350081,23.45,80419.72,0.0,0.23576,0.00021,19.32032]
[1778294353826,23.45,80419.51,0.0,0.23571,0.00021,19.31821]
[1778294353842,23.45,80419.51,0.0,0.23571,0.00021,19.31821]
[1778294353851,23.45,80419.51,0.0,0.23571,0.00021,19.31821]
[1778294359851,23.45,80418.8,0.0,0.23556,0.00021,19.31118]
[1778294364961,23.45,80418.08,0.0,0.23541,0.00021,19.30412]
[1778294365058,23.45,80418.61,0.0,0.23552,0.00021,19.30922]
[1778294371089,23.45,80418.47,0.0,0.23549,0.00021,19.30773]
[1778294371644,23.45,80418.47,0.0,0.23545,0.00021,19.30305]
[1778294377188,23.45,80417.77,0.0,0.2353,0.00021,19.29619]
[1778294383310,23.45,80417.62,0.0,0.23527,0.00021,19.29457]
[1778294390101,23.45,80417.76,0.0,0.23529,0.00021,19.29579]
[1778294396401,23.45,80418.19,0.0,0.23538,0.00021,19.2999]
[1778294401436,23.45,80418.08,0.0,0.23536,0.00021,19.29882]
[1778294408486,23.45,80413.34,0.0,0.23437,0.00021,19.25287]
[1778294413521,23.45,80408.86,0.0,0.23344,0.00021,19.20942]
[1778294419565,23.45,80407.56,0.0,0.23317,0.00021,19.19691]
[1778294421879,23.45,80398.88,0.0,0.23137,0.00021,19.11216]
[1778294422725,23.45,80398.88,0.0,0.23137,0.00021,19.11216]
[1778294428632,23.45,80394.65,0.0,0.2305,0.00021,19.07082]
[1778294432104,23.45,80394.6,0.0,0.23049,0.00021,19.07034]
[1778294437690,23.45,80396.04,0.0,0.23075,0.00021,19.07969]
[1778294442350,23.45,80393.64,0.0,0.23025,0.00021,19.05612]
[1778294442393,23.45,80393.39,0.0,0.2302,0.00021,19.05367]
[1778294447764,23.45,80393.13,0.0,0.23014,0.00021,19.05109]
[1778294452808,23.45,80391.57,0.0,0.22982,0.00021,19.03574]
[1778294460595,23.45,80391.57,0.0,0.22982,0.00021,19.03583]
[1778294465618,23.45,80391.57,0.0,0.22982,0.00021,19.03587]
[1778294470923,23.45,80386.15,0.0,0.22872,0.00021,18.98322]
[1778294476965,23.45,80387.52,0.0,0.22901,0.00021,18.99724]
[1778294481530,23.45,80390.88,0.0,0.22971,0.00021,19.03042]
[1778294481999,23.45,80394.72,0.0,0.2305,0.00021,19.06808]
[1778294482466,23.45,80394.72,0.0,0.2305,0.00021,19.06808]
[1778294491062,23.45,80396.02,0.0,0.23073,0.00021,19.07612]
[1778294496087,23.45,80398.5,0.0,0.23124,0.00021,19.10026]
[1778294502124,23.45,80401.59,0.0,0.23189,0.00021,19.13057]
[1778294502166,23.45,80401.59,0.0,0.23189,0.00021,19.13057]
[1778294502225,23.45,80401.98,0.0,0.23197,0.00021,19.13439]
[1778294503193,23.45,80401.98,0.0,0.23197,0.00021,19.13439]
[1778294503225,23.45,80401.98,0.0,0.23197,0.00021,19.13439]
[1778294503239,23.45,80402.55,0.0,0.23209,0.00021,19.13997]
[1778294503812,23.45,80402.55,0.0,0.23209,0.00021,19.13997]
[1778294503868,23.45,80402.55,0.0,0.23209,0.00021,19.13997]
[1778294503877,23.45,80402.55,0.0,0.23209,0.00021,19.13997]
[1778294504590,23.45,80402.55,0.0,0.23209,0.00021,19.13997]
[1778294504627,23.45,80402.55,0.0,0.23209,0.00021,19.13997]
[1778294506189,23.45,80403.76,0.0,0.23234,0.00021,19.15177]
[1778294507097,23.45,80405.72,0.0,0.23274,0.00021,19.17087]
[1778294507136,23.45,80405.72,0.0,0.23274,0.00021,19.17087]
[1778294507147,23.45,80405.72,0.0,0.23274,0.00021,19.17087]
[1778294514225,23.45,80409.19,0.0,0.23346,0.00021,19.20445]
[1778294519259,23.45,80415.37,0.0,0.23476,0.00021,19.26481]
[1778294524298,23.45,80417.28,0.0,0.23516,0.00021,19.2835]
[1778294529334,23.45,80418.96,0.0,0.23552,0.00021,19.30038]
[1778294534368,23.45,80421.02,0.0,0.23597,0.00021,19.32094]
[1778294536405,23.45,80414.16,0.0,0.23454,0.00021,19.25457]
[1778294537096,23.45,80414.16,0.0,0.23454,0.00021,19.25457]
[1778294539406,23.45,80405.59,0.0,0.23275,0.00021,19.17129]
[1778294544438,23.45,80403.55,0.0,0.23233,0.00021,19.15144]
[1778294549473,23.45,80400.48,0.0,0.2317,0.00021,19.1215]
[1778294555515,23.45,80398.38,0.0,0.23123,0.00021,19.09638]
[1778294556645,23.45,80398.38,0.0,0.23123,0.00021,19.09638]
[1778294556729,23.45,80397.61,0.0,0.23107,0.00021,19.08886]
[1778294562565,23.45,80398.57,0.0,0.23127,0.00021,19.09827]
[1778294567566,23.45,80399.24,0.0,0.2314,0.00021,19.10474]
[1778294567572,23.45,80399.24,0.0,0.2314,0.00021,19.10474]
[1778294567653,23.45,80399.24,0.0,0.2314,0.00021,19.10474]
[1778294567754,23.45,80402.04,0.0,0.23198,0.00021,19.132]
[1778294569610,23.45,80402.04,0.0,0.23198,0.00021,19.132]
[1778294570229,23.45,80402.04,0.0,0.23198,0.00021,19.132]
[1778294570323,23.45,80402.04,0.0,0.23198,0.00021,19.132]
[1778294570284,23.45,80406.85,0.0,0.23298,0.00021,19.17873]
[1778294571602,23.45,80406.85,0.0,0.23298,0.00021,19.17873]
[1778294577673,23.45,80417.48,0.0,0.23518,0.00021,19.28155]
[1778294582710,23.45,80413.0,0.0,0.23425,0.00021,19.23821]
[1778294589760,23.45,80412.52,0.0,0.23416,0.00021,19.23398]
[1778294595187,23.45,80411.23,0.0,0.23389,0.00021,19.2217]
[1778294599588,23.46,80409.75,0.0,0.2336,0.00021,19.20789]
[1778294599829,23.46,80409.74,0.0,0.2336,0.00021,19.20791]
[1778294604864,23.46,80407.76,0.0,0.23318,0.00021,19.18843]
[1778294609899,23.46,80405.64,0.0,0.23274,0.00021,19.16768]
[1778294614934,23.46,80406.13,0.0,0.23281,0.00021,19.16778]
[1778294619969,23.46,80405.69,0.0,0.23271,0.00021,19.16349]
[1778294628027,23.46,80407.2,0.0,0.23303,0.00021,19.17815]
[1778294634068,23.46,80406.32,0.0,0.23284,0.00021,19.1696]
[1778294640880,23.46,80406.89,0.0,0.23296,0.00021,19.17516]
[1778294640953,23.46,80406.89,0.0,0.23296,0.00021,19.17516]
[1778294641161,23.46,80405.99,0.0,0.23278,0.00021,19.16639]
[1778294642762,23.46,80406.14,0.0,0.23281,0.00021,19.16786]
[1778294643139,23.46,80402.41,0.0,0.23203,0.00021,19.13152]
[1778294648916,23.46,80399.85,0.0,0.23151,0.00021,19.10672]
[1778294650095,23.46,80398.58,0.0,0.23125,0.00021,19.0945]
[1778294650196,23.46,80393.13,0.0,0.23012,0.00021,19.04124]
[1778294655216,23.46,80391.07,0.0,0.2297,0.00021,19.02116]
[1778294660251,23.46,80391.17,0.0,0.22972,0.00021,19.02196]
[1778294667301,23.46,80391.18,0.0,0.22971,0.00021,19.02171]
[1778294672335,23.46,80394.58,0.0,0.23037,0.00021,19.05003]
[1778294677370,23.45,80396.1,0.0,0.23068,0.00021,19.0647]
[1778294682878,23.45,80396.05,0.0,0.23067,0.00021,19.06407]
[1778294683412,23.45,80395.62,0.0,0.23058,0.00021,19.05982]
[1778294684161,23.45,80395.62,0.0,0.23058,0.00021,19.05982]
[1778294684420,23.45,80396.55,0.0,0.23077,0.00021,19.0689]
[1778294685302,23.45,80396.55,0.0,0.23077,0.00021,19.0689]
[1778294685339,23.45,80396.55,0.0,0.23077,0.00021,19.0689]
[1778294685426,23.45,80396.82,0.0,0.23082,0.00021,19.0715]
[1778294685760,23.45,80396.82,0.0,0.23082,0.00021,19.0715]
[1778294686490,23.45,80398.68,0.0,0.23121,0.00021,19.08966]
[1778294694472,23.45,80397.2,0.0,0.23089,0.00021,19.07482]
[1778294695932,23.45,80397.28,0.0,0.23091,0.00021,19.07552]
[1778294695951,23.45,80397.28,0.0,0.23091,0.00021,19.07552]
[1778294695958,23.45,80397.28,0.0,0.23091,0.00021,19.07552]
[1778294700379,23.45,80397.28,0.0,0.23091,0.00021,19.07545]
[1778294700416,23.45,80397.28,0.0,0.23091,0.00021,19.07545]
[1778294700605,23.45,80397.28,0.0,0.23091,0.00021,19.07545]
[1778294700666,23.45,80397.28,0.0,0.23091,0.00021,19.07545]
[1778294704760,23.45,80402.84,0.0,0.23206,0.00021,19.12965]
[1778294710602,23.45,80403.91,0.0,0.23227,0.00021,19.13955]
[1778294715637,23.45,80405.06,0.0,0.2325,0.00021,19.15044]
[1778294720674,23.45,80408.14,0.0,0.23313,0.00021,19.18011]
[1778294722041,23.45,80408.14,0.0,0.23313,0.00021,19.18011]
[1778294728490,23.45,80407.96,0.0,0.23309,0.00021,19.17811]
[1778294728730,23.45,80408.58,0.0,0.23321,0.00021,19.18395]
[1778294732162,23.45,80408.24,0.0,0.23314,0.00021,19.18054]
[1778294732190,23.45,80408.07,0.0,0.23307,0.00021,19.17419]
[1778294735454,23.45,80408.07,0.0,0.23307,0.00021,19.17419]
[1778294735780,23.45,80408.47,0.0,0.23315,0.00021,19.17803]
[1778294742830,23.45,80408.67,0.0,0.23319,0.00021,19.17986]
[1778294748875,23.45,80406.74,0.0,0.23279,0.00021,19.16111]
[1778294753907,23.45,80407.53,0.0,0.23295,0.00021,19.16885]
[1778294759949,23.45,80407.45,0.0,0.23294,0.00021,19.16814]
[1778294764983,23.45,80407.94,0.0,0.23304,0.00021,19.17297]
[1778294769083,23.45,80405.16,0.0,0.23246,0.00021,19.14595]
[1778294769121,23.45,80404.8,0.0,0.23239,0.00021,19.14249]
[1778294769904,23.45,80404.8,0.0,0.23239,0.00021,19.14249]
[1778294770019,23.45,80404.8,0.0,0.23239,0.00021,19.14254]
[1778294774585,23.45,80404.86,0.0,0.23241,0.00021,19.14329]
[1778294775407,23.45,80404.86,0.0,0.23241,0.00021,19.14329]
[1778294776151,23.45,80402.34,0.0,0.23189,0.00021,19.11876]
[1778294776208,23.45,80401.33,0.0,0.23168,0.00021,19.10897]
[1778294779826,23.45,80400.19,0.0,0.23145,0.00021,19.09807]
[1778294780089,23.45,80399.57,0.0,0.23132,0.00021,19.09209]
[1778294785124,23.45,80395.77,0.0,0.23054,0.00021,19.05538]
[1778294791165,23.45,80390.86,0.0,0.22951,0.00021,19.00335]
[1778294792941,23.45,80390.76,0.0,0.22949,0.00021,19.00252]
[1778294799467,23.45,80384.52,0.0,0.22821,0.00021,18.94138]
[1778294805263,23.46,80383.83,0.0,0.2281,0.00021,18.93589]
[1778294810298,23.46,80383.56,0.0,0.22806,0.00021,18.93424]
[1778294811216,23.46,80383.56,0.0,0.22806,0.00021,18.93424]
[1778294811306,23.46,80384.43,0.0,0.22825,0.00021,18.94299]
[1778294815504,23.46,80384.4,0.0,0.22825,0.00021,18.94327]
[1778294817656,23.46,80384.61,0.0,0.2283,0.00021,18.9457]
[1778294823389,23.46,80385.48,0.0,0.22851,0.00021,18.9555]
[1778294828425,23.47,80385.9,0.0,0.22861,0.00021,18.96045]
[1778294834467,23.47,80386.85,0.0,0.22883,0.00021,18.97066]
[1778294843273,23.47,80387.53,0.0,0.22899,0.00021,18.97847]
[1778294848567,23.47,80387.8,0.0,0.22906,0.00021,18.98169]
[1778294851477,23.47,80387.83,0.0,0.22907,0.00021,18.98209]
[1778294856624,23.47,80389.54,0.0,0.2294,0.00021,18.99498]
[1778294863414,23.48,80388.7,0.0,0.22925,0.00021,18.98773]
[1778294870724,23.48,80386.04,0.0,0.22873,0.00021,18.96306]
[1778294876766,23.48,80386.01,0.0,0.22875,0.00021,18.96411]
[1778294883553,23.49,80384.91,0.0,0.22856,0.00021,18.95494]
[1778294888851,23.49,80384.68,0.0,0.22854,0.00021,18.95392]
[1778294893938,23.49,80384.92,0.0,0.22862,0.00021,18.95753]
[1778294901940,23.5,80383.75,0.0,0.22842,0.00021,18.94812]
[1778294907986,23.5,80383.7,0.0,0.22845,0.00021,18.94945]
[1778294913017,23.5,80383.74,0.0,0.22845,0.00021,18.94648]
[1778294923088,23.51,80383.86,0.0,0.22853,0.00021,18.95027]
[1778294928123,23.51,80382.05,0.0,0.22819,0.00021,18.93387]
[1778294934165,23.51,80382.78,0.0,0.22837,0.00021,18.94269]
[1778294939013,23.52,80383.32,0.0,0.22851,0.00021,18.94907]
[1778294939564,23.52,80393.41,0.0,0.23059,0.00021,19.04807]
[1778294940186,23.52,80393.41,0.0,0.23059,0.00021,19.04807]
[1778294940383,23.52,80393.41,0.0,0.23059,0.00021,19.04807]
[1778294940699,23.52,80395.77,0.0,0.23108,0.00021,19.07136]
[1778294941287,23.52,80395.77,0.0,0.23108,0.00021,19.07136]
[1778294941293,23.52,80395.77,0.0,0.23108,0.00021,19.07136]
[1778294941331,23.52,80395.77,0.0,0.23108,0.00021,19.07136]
[1778294941430,23.52,80389.75,0.0,0.22985,0.00021,19.01271]
[1778294942175,23.52,80389.75,0.0,0.22985,0.00021,19.01271]
[1778294942402,23.52,80389.75,0.0,0.22985,0.00021,19.01271]
[1778294942503,23.52,80390.05,0.0,0.22991,0.00021,19.01586]
[1778294943981,23.52,80390.05,0.0,0.22992,0.00021,19.01606]
[1778294943990,23.52,80390.05,0.0,0.22992,0.00021,19.01606]
[1778294944299,23.52,80389.71,0.0,0.22985,0.00021,19.01294]
[1778294949246,23.52,80388.72,0.0,0.22966,0.00021,19.00396]
[1778294949295,23.52,80388.22,0.0,0.22956,0.00021,18.99927]
[1778294951968,23.52,80387.83,0.0,0.22949,0.00021,18.99581]
[1778294952389,23.52,80387.83,0.0,0.22949,0.00021,18.99581]
[1778294953971,23.52,80387.72,0.0,0.22948,0.00021,18.9951]
[1778294954306,23.52,80387.22,0.0,0.22938,0.00021,18.99043]
[1778294956304,23.52,80389.69,0.0,0.22989,0.00021,19.01478]
[1778294956361,23.52,80389.05,0.0,0.22976,0.00021,19.00873]
[1778294960556,23.53,80388.56,0.0,0.22968,0.00021,19.00456]
[1778294960560,23.53,80388.56,0.0,0.22968,0.00021,19.00456]
[1778294960590,23.53,80388.56,0.0,0.22968,0.00021,19.00456]
[1778294960606,23.53,80389.22,0.0,0.22982,0.00021,19.01122]
[1778294964652,23.53,80386.71,0.0,0.22931,0.00021,18.98733]
[1778294964689,23.53,80386.71,0.0,0.22931,0.00021,18.98733]
[1778294964761,23.53,80386.56,0.0,0.22929,0.00021,18.9861]
[1778294965384,23.53,80386.56,0.0,0.22929,0.00021,18.98633]
[1778294968746,23.53,80386.49,0.0,0.22929,0.00021,18.98612]
[1778294968817,23.53,80386.54,0.0,0.2293,0.00021,18.98685]
[1778294972252,23.53,80386.14,0.0,0.2292,0.00021,18.97901]
[1778294972390,23.53,80386.27,0.0,0.22923,0.00021,18.98052]
[1778294974877,23.53,80386.19,0.0,0.22923,0.00021,18.98023]
[1778294978969,23.54,80385.37,0.0,0.22908,0.00021,18.97321]
[1778294979483,23.54,80385.39,0.0,0.22909,0.00021,18.97365]
[1778294984151,23.54,80384.32,0.0,0.22888,0.00021,18.96369]
[1778294984518,23.54,80384.34,0.0,0.2289,0.00021,18.96463]
[1778294985125,23.54,80384.34,0.0,0.2289,0.00021,18.96463]
[1778294985343,23.54,80384.34,0.0,0.2289,0.00021,18.96463]
[1778294985460,23.54,80384.34,0.0,0.2289,0.00021,18.96463]
[1778294985576,23.54,80384.34,0.0,0.2289,0.00021,18.96463]
[1778294985611,23.54,80384.34,0.0,0.2289,0.00021,18.96463]
[1778294985700,23.54,80389.77,0.0,0.23002,0.00021,19.01797]
[1778294986721,23.54,80400.0,0.0,0.23214,0.00021,19.11787]
[1778294991657,23.54,80401.04,0.0,0.23236,0.00021,19.12817]
[1778294991665,23.54,80401.04,0.0,0.23236,0.00021,19.12817]
[1778294991710,23.54,80401.04,0.0,0.23236,0.00021,19.12817]
[1778294992970,23.54,80400.87,0.0,0.23233,0.00021,19.12672]
[1778294993580,23.54,80403.57,0.0,0.23289,0.00021,19.15309]
[1778294998616,23.54,80410.59,0.0,0.23436,0.00021,19.22159]
[1778295003651,23.54,80410.11,0.0,0.23427,0.00021,19.21733]
[1778295008686,23.54,80410.04,0.0,0.23426,0.00021,19.21714]
[1778295011867,23.54,80411.04,0.0,0.23448,0.00021,19.22712]
[1778295011879,23.54,80411.05,0.0,0.23448,0.00021,19.22721]
[1778295017755,23.55,80411.05,0.0,0.23449,0.00021,19.22779]
[1778295022785,23.55,80411.58,0.0,0.23461,0.00021,19.2334]
[1778295027825,23.55,80411.07,0.0,0.23452,0.00021,19.2289]
[1778295032593,23.55,80411.07,0.0,0.23452,0.00021,19.2289]
[1778295034200,23.55,80411.11,0.0,0.2345,0.00021,19.2251]
[1778295039912,23.55,80410.48,0.0,0.23438,0.00021,19.21968]
[1778295040851,23.55,80410.48,0.0,0.23438,0.00021,19.21968]
[1778295045856,23.55,80402.81,0.0,0.23282,0.00021,19.14642]
[1778295048536,23.55,80397.7,0.0,0.23177,0.00021,19.09712]
[1778295048541,23.55,80397.7,0.0,0.23177,0.00021,19.09712]
[1778295048570,23.55,80397.7,0.0,0.23177,0.00021,19.09712]
[1778295048671,23.55,80394.42,0.0,0.23109,0.00021,19.06535]
[1778295050114,23.55,80393.41,0.0,0.23089,0.00021,19.0557]
[1778295051775,23.56,80393.41,0.0,0.23089,0.00021,19.0559]
[1778295052398,23.56,80393.28,0.0,0.23086,0.00021,19.05463]
[1778295052409,23.56,80393.28,0.0,0.23086,0.00021,19.05463]
[1778295052464,23.56,80392.9,0.0,0.23079,0.00021,19.05131]
[1778295059538,23.56,80392.6,0.0,0.23074,0.00021,19.04867]
[1778295060430,23.56,80392.6,0.0,0.23075,0.00021,19.04915]
[1778295062884,23.56,80392.6,0.0,0.23075,0.00021,19.04934]
[1778295063070,23.56,80392.5,0.0,0.23073,0.00021,19.04846]
[1778295068108,23.56,80391.94,0.0,0.23063,0.00021,19.04335]
[1778295073416,23.56,80391.4,0.0,0.23052,0.00021,19.03835]
[1778295074085,23.56,80391.55,0.0,0.23055,0.00021,19.03993]
[1778295074149,23.56,80391.49,0.0,0.23054,0.00021,19.03934]
[1778295076164,23.56,80403.54,0.0,0.23304,0.00021,19.15673]
[1778295081198,23.56,80409.29,0.0,0.23424,0.00021,19.21268]
[1778295083396,23.56,80408.67,0.0,0.23411,0.00021,19.20671]
[1778295089253,23.56,80408.98,0.0,0.23418,0.00021,19.20999]
[1778295095039,23.56,80408.19,0.0,0.23398,0.00021,19.19788]
[1778295100330,23.56,80409.14,0.0,0.23418,0.00021,19.2073]
[1778295105615,23.56,80408.32,0.0,0.23402,0.00021,19.19947]
[1778295111407,23.56,80405.63,0.0,0.23347,0.00021,19.17389]
[1778295116444,23.56,80412.78,0.0,0.23496,0.00021,19.24326]
[1778295122404,23.56,80419.62,0.0,0.23638,0.00021,19.30913]
[1778295122498,23.56,80419.95,0.0,0.23645,0.00021,19.3122]
[1778295127519,23.56,80424.24,0.0,0.23735,0.00021,19.35384]
[1778295130130,23.56,80425.27,0.0,0.23757,0.00021,19.36384]
[1778295130133,23.57,80425.79,0.0,0.23768,0.00021,19.36893]
[1778295132642,23.57,80425.79,0.0,0.23769,0.00021,19.36911]
[1778295132711,23.57,80429.57,0.0,0.23848,0.00021,19.40549]
[1778295134627,23.57,80429.79,0.0,0.23853,0.00021,19.40767]
[1778295134659,23.57,80429.79,0.0,0.23853,0.00021,19.40767]
[1778295134712,23.57,80429.79,0.0,0.23853,0.00021,19.40767]
[1778295134799,23.57,80432.12,0.0,0.23902,0.00021,19.43006]
[1778295135589,23.57,80442.67,0.0,0.24124,0.00021,19.53092]
[1778295136768,23.57,80442.67,0.0,0.24124,0.00021,19.53092]
[1778295142624,23.57,80449.73,0.0,0.24273,0.00021,19.59771]
[1778295144950,23.57,80449.96,0.0,0.24278,0.00021,19.59992]
[1778295152694,23.57,80450.57,0.0,0.24287,0.00021,19.60125]
[1778295157732,23.57,80452.05,0.0,0.24319,0.00021,19.61534]
[1778295158773,23.57,80452.05,0.0,0.24319,0.00021,19.61534]
[1778295158874,23.57,80447.24,0.0,0.24217,0.00021,19.56966]
[1778295160236,23.57,80447.24,0.0,0.24217,0.00021,19.56971]
[1778295160337,23.57,80446.99,0.0,0.24212,0.00021,19.56739]
[1778295162019,23.57,80446.99,0.0,0.24212,0.00021,19.56739]
[1778295162764,23.57,80447.28,0.0,0.24218,0.00021,19.57027]
[1778295167452,23.57,80448.61,0.0,0.24247,0.00021,19.58312]
[1778295175600,23.57,80450.43,0.0,0.24286,0.00021,19.60083]
[1778295177690,23.57,80450.43,0.0,0.24286,0.00021,19.60083]
[1778295179748,23.57,80450.43,0.0,0.24287,0.00021,19.60095]
[1778295183116,23.57,80453.77,0.0,0.24358,0.00021,19.63277]
[1778295183864,23.57,80453.77,0.0,0.24358,0.00021,19.63277]
[1778295186128,23.57,80454.71,0.0,0.24378,0.00021,19.64176]
[1778295186932,23.57,80454.71,0.0,0.24378,0.00021,19.64179]
[1778295187670,23.57,80454.71,0.0,0.24378,0.00021,19.64179]
[1778295187771,23.57,80454.66,0.0,0.24377,0.00021,19.64134]
[1778295190031,23.57,80454.66,0.0,0.24377,0.00021,19.64136]
[1778295190293,23.57,80454.66,0.0,0.24377,0.00021,19.64136]
[1778295190362,23.57,80454.66,0.0,0.24377,0.00021,19.64141]
[1778295194726,23.57,80455.4,0.0,0.24393,0.00021,19.64849]
[1778295194736,23.57,80455.4,0.0,0.24393,0.00021,19.64851]
[1778295196651,23.57,80455.4,0.0,0.24393,0.00021,19.64852]
[1778295198219,23.57,80455.4,0.0,0.24393,0.00021,19.64854]
[1778295204351,23.57,80456.18,0.0,0.2441,0.00021,19.65603]
[1778295209412,23.57,80456.18,0.0,0.2441,0.00021,19.65617]
[1778295210483,23.57,80456.18,0.0,0.2441,0.00021,19.65621]
[1778295215489,23.57,80456.29,0.0,0.2441,0.00021,19.65282]
[1778295220507,23.57,80456.29,0.0,0.2441,0.00021,19.65306]
[1778295224858,23.57,80456.76,0.0,0.24421,0.00021,19.65769]
[1778295226257,23.57,80456.76,0.0,0.24421,0.00021,19.65778]
[1778295228974,23.57,80456.76,0.0,0.24421,0.00021,19.65791]
[1778295234269,23.57,80456.94,0.0,0.24425,0.00021,19.65983]
[1778295239411,23.57,80459.61,0.0,0.24483,0.00021,19.6852]
[1778295239512,23.57,80458.91,0.0,0.24468,0.00021,19.67862]
[1778295240261,23.57,80458.91,0.0,0.24468,0.00021,19.67862]
[1778295240286,23.57,80458.91,0.0,0.24468,0.00021,19.67862]
[1778295240574,23.57,80459.32,0.0,0.24476,0.00021,19.68252]
[1778295241578,23.57,80459.32,0.0,0.24476,0.00021,19.68252]
[1778295241651,23.57,80459.32,0.0,0.24476,0.00021,19.68252]
[1778295241659,23.57,80459.46,0.0,0.24479,0.00021,19.68386]
[1778295242452,23.57,80459.46,0.0,0.24479,0.00021,19.68386]
[1778295242761,23.57,80459.31,0.0,0.24476,0.00021,19.68246]
[1778295243157,23.57,80459.31,0.0,0.24476,0.00021,19.68246]
[1778295243323,23.57,80459.31,0.0,0.24476,0.00021,19.68246]
[1778295243444,23.57,80459.31,0.0,0.24476,0.00021,19.68246]
[1778295243809,23.57,80459.31,0.0,0.24476,0.00021,19.68246]
[1778295245463,23.57,80459.31,0.0,0.24476,0.00021,19.68247]
[1778295245564,23.57,80459.31,0.0,0.24476,0.00021,19.68251]
[1778295247315,23.57,80459.31,0.0,0.24476,0.00021,19.68251]
[1778295247425,23.57,80459.31,0.0,0.24476,0.00021,19.68251]
[1778295247691,23.57,80459.31,0.0,0.24476,0.00021,19.68251]
[1778295247818,23.57,80459.08,0.0,0.24472,0.00021,19.68038]
[1778295253404,23.57,80458.1,0.0,0.24451,0.00021,19.67125]
[1778295256441,23.57,80457.81,0.0,0.24445,0.00021,19.66857]
[1778295256542,23.57,80457.81,0.0,0.24445,0.00021,19.6686]
[1778295257219,23.57,80457.81,0.0,0.24445,0.00021,19.6686]
[1778295259653,23.57,80457.81,0.0,0.24445,0.00021,19.6686]
[1778295259976,23.57,80457.81,0.0,0.24445,0.00021,19.6686]
[1778295261787,23.57,80457.81,0.0,0.24446,0.00021,19.66874]
[1778295267502,23.57,80456.85,0.0,0.24426,0.00021,19.65991]
[1778295272536,23.58,80457.16,0.0,0.24429,0.00021,19.65847]
[1778295277571,23.58,80461.9,0.0,0.2453,0.00021,19.70339]
[1778295283889,23.58,80461.11,0.0,0.24514,0.00021,19.696]
[1778295284356,23.58,80460.87,0.0,0.24509,0.00021,19.69376]
[1778295286405,23.58,80460.05,0.0,0.24491,0.00021,19.68606]
[1778295292677,23.58,80456.37,0.0,0.24414,0.00021,19.65162]
[1778295301740,23.58,80456.45,0.0,0.24417,0.00021,19.65288]
[1778295306776,23.58,80456.77,0.0,0.24424,0.00021,19.65617]
[1778295308991,23.58,80456.77,0.0,0.24424,0.00021,19.65617]
[1778295309019,23.58,80457.07,0.0,0.24431,0.00021,19.65911]
[1778295314554,23.58,80457.31,0.0,0.24436,0.00021,19.66162]
[1778295314739,23.58,80457.31,0.0,0.24436,0.00021,19.66162]
[1778295315099,23.58,80457.31,0.0,0.24436,0.00021,19.66162]
[1778295314834,23.58,80459.87,0.0,0.24491,0.00021,19.68586]
[1778295315300,23.58,80459.87,0.0,0.24491,0.00021,19.68586]
[1778295315979,23.58,80459.87,0.0,0.24491,0.00021,19.68586]
[1778295315989,23.58,80459.87,0.0,0.24491,0.00021,19.68586]
[1778295316349,23.58,80459.43,0.0,0.24482,0.00021,19.68172]
[1778295317148,23.58,80459.43,0.0,0.24482,0.00021,19.68174]
[1778295317711,23.58,80459.43,0.0,0.24482,0.00021,19.68174]
[1778295317812,23.58,80459.36,0.0,0.2448,0.00021,19.68111]
[1778295320179,23.58,80459.07,0.0,0.24474,0.00021,19.67841]
[1778295320260,23.58,80459.07,0.0,0.24474,0.00021,19.67841]
[1778295320874,23.58,80459.08,0.0,0.24475,0.00021,19.67853]
[1778295321234,23.58,80459.08,0.0,0.24475,0.00021,19.67853]
[1778295326258,23.58,80457.29,0.0,0.24437,0.00021,19.66171]
[1778295331272,23.58,80457.53,0.0,0.24439,0.00021,19.65957]
[1778295336300,23.58,80457.97,0.0,0.24448,0.00021,19.6639]
[1778295341340,23.58,80458.04,0.0,0.2445,0.00021,19.66471]
[1778295344681,23.58,80457.73,0.0,0.24444,0.00021,19.66186]
[1778295344711,23.58,80457.73,0.0,0.24444,0.00021,19.66186]
[1778295352096,23.58,80458.01,0.0,0.2445,0.00021,19.66477]
[1778295357212,23.58,80458.59,0.0,0.24462,0.00021,19.6697]
[1778295364179,23.58,80458.75,0.0,0.24463,0.00021,19.67031]
[1778295368641,23.58,80457.38,0.0,0.24433,0.00021,19.65698]
[1778295368832,23.58,80457.38,0.0,0.24433,0.00021,19.65698]
[1778295368851,23.58,80455.78,0.0,0.24398,0.00021,19.64163]
[1778295371228,23.58,80447.01,0.0,0.24212,0.00021,19.55824]
[1778295372609,23.58,80447.01,0.0,0.24212,0.00021,19.55824]
[1778295372782,23.58,80445.65,0.0,0.24183,0.00021,19.54529]
[1778295373413,23.58,80445.65,0.0,0.24183,0.00021,19.54529]
[1778295373906,23.58,80445.65,0.0,0.24183,0.00021,19.54529]
[1778295373969,23.58,80445.65,0.0,0.24183,0.00021,19.54529]
[1778295379284,23.58,80443.55,0.0,0.24139,0.00021,19.52519]
[1778295385327,23.58,80441.28,0.0,0.24091,0.00021,19.50374]
[1778295387344,23.58,80440.91,0.0,0.24084,0.00021,19.50028]
[1778295388012,23.58,80440.91,0.0,0.24084,0.00021,19.50031]
[1778295397151,23.58,80438.68,0.0,0.24031,0.00021,19.4736]
[1778295397345,23.58,80438.68,0.0,0.24031,0.00021,19.4736]
[1778295397748,23.58,80438.68,0.0,0.24031,0.00021,19.4736]
[1778295398046,23.58,80438.68,0.0,0.24031,0.00021,19.4736]
[1778295399537,23.57,80439.15,0.0,0.24041,0.00021,19.47791]
[1778295399804,23.57,80439.15,0.0,0.24041,0.00021,19.47791]
[1778295399811,23.57,80438.63,0.0,0.2403,0.00021,19.47285]
[1778295400335,23.57,80438.63,0.0,0.2403,0.00021,19.47285]
[1778295400644,23.57,80438.63,0.0,0.24029,0.00021,19.47276]
[1778295406203,23.57,80438.63,0.0,0.24029,0.00021,19.47266]
[1778295408535,23.57,80438.67,0.0,0.24029,0.00021,19.47257]
[1778295408537,23.57,80438.67,0.0,0.24029,0.00021,19.47257]
[1778295409185,23.57,80438.67,0.0,0.24028,0.00021,19.47238]
[1778295414193,23.57,80438.43,0.0,0.24022,0.00021,19.46962]
[1778295419235,23.57,80437.18,0.0,0.23995,0.00021,19.45716]
[1778295424255,23.57,80436.69,0.0,0.23983,0.00021,19.45197]
[1778295426505,23.57,80433.68,0.0,0.23919,0.00021,19.42295]
[1778295426530,23.57,80433.68,0.0,0.23919,0.00021,19.42295]
[1778295429397,23.57,80432.9,0.0,0.23902,0.00021,19.41516]
[1778295429429,23.57,80432.9,0.0,0.23902,0.00021,19.41516]
[1778295433652,23.57,80432.65,0.0,0.23897,0.00021,19.41276]
[1778295433688,23.57,80432.65,0.0,0.23897,0.00021,19.41276]
[1778295437175,23.57,80428.13,0.0,0.238,0.00021,19.36866]
[1778295442726,23.57,80424.53,0.0,0.23724,0.00021,19.3338]
[1778295448767,23.57,80423.52,0.0,0.23703,0.00021,19.32401]
[1778295452334,23.57,80423.52,0.0,0.23703,0.00021,19.32401]
[1778295457574,23.57,80423.23,0.0,0.23693,0.00021,19.31659]
[1778295458462,23.57,80423.23,0.0,0.23693,0.00021,19.31659]
[1778295459258,23.57,80423.23,0.0,0.23693,0.00021,19.31659]
[1778295460091,23.57,80423.23,0.0,0.23693,0.00021,19.31659]
[1778295463006,23.57,80422.59,0.0,0.2368,0.00021,19.31047]
[1778295463013,23.57,80422.59,0.0,0.2368,0.00021,19.31047]
[1778295463040,23.56,80422.68,0.0,0.23682,0.00021,19.31115]
[1778295466200,23.56,80422.68,0.0,0.23681,0.00021,19.31097]
[1778295466667,23.56,80421.91,0.0,0.23665,0.00021,19.30348]
[1778295471928,23.56,80422.89,0.0,0.23684,0.00021,19.31241]
[1778295476962,23.56,80421.75,0.0,0.2366,0.00021,19.30105]
[1778295482612,23.56,80421.59,0.0,0.23656,0.00021,19.29923]
[1778295482914,23.56,80421.59,0.0,0.23656,0.00021,19.29923]
[1778295488762,23.56,80420.83,0.0,0.23639,0.00021,19.29151]
[1778295495252,23.56,80421.14,0.0,0.23645,0.00021,19.29418]
[1778295501145,23.56,80420.82,0.0,0.23637,0.00021,19.29078]
[1778295506179,23.56,80421.16,0.0,0.23644,0.00021,19.29387]
[1778295511214,23.56,80420.5,0.0,0.23626,0.00021,19.28271]
[1778295516249,23.56,80420.45,0.0,0.23625,0.00021,19.28209]
[1778295521284,23.56,80420.34,0.0,0.23622,0.00021,19.28091]
[1778295526321,23.56,80420.3,0.0,0.23621,0.00021,19.28041]
[1778295529493,23.56,80419.79,0.0,0.2361,0.00021,19.27546]
[1778295529497,23.56,80419.53,0.0,0.23605,0.00021,19.27294]
[1778295536150,23.56,80419.54,0.0,0.23605,0.00021,19.27297]
[1778295544447,23.56,80419.59,0.0,0.23606,0.00021,19.27335]
[1778295549482,23.56,80419.45,0.0,0.23603,0.00021,19.27196]
[1778295558275,23.56,80419.7,0.0,0.23608,0.00021,19.27451]
[1778295560981,23.56,80419.7,0.0,0.23608,0.00021,19.27451]
[1778295560997,23.56,80419.7,0.0,0.23608,0.00021,19.27451]
[1778295561015,23.56,80419.7,0.0,0.23608,0.00021,19.27451]
[1778295564834,23.56,80419.97,0.0,0.23614,0.00021,19.27706]
[1778295564861,23.56,80419.97,0.0,0.23614,0.00021,19.27706]
[1778295564996,23.56,80419.97,0.0,0.23614,0.00021,19.27706]
[1778295569182,23.56,80418.44,0.0,0.23582,0.00021,19.26234]
[1778295569197,23.56,80418.44,0.0,0.23582,0.00021,19.26234]
[1778295569204,23.56,80418.44,0.0,0.23582,0.00021,19.26234]
[1778295573210,23.56,80417.87,0.0,0.2357,0.00021,19.25685]
[1778295573241,23.56,80417.87,0.0,0.2357,0.00021,19.25685]
[1778295575292,23.56,80417.96,0.0,0.23568,0.00021,19.25311]
[1778295581710,23.56,80418.13,0.0,0.23572,0.00021,19.25484]
[1778295588484,23.56,80418.63,0.0,0.23583,0.00021,19.25971]
[1778295590618,23.56,80418.63,0.0,0.23583,0.00021,19.25971]
[1778295590652,23.56,80418.63,0.0,0.23583,0.00021,19.25971]
[1778295590711,23.56,80418.63,0.0,0.23583,0.00021,19.25973]
[1778295596190,23.56,80418.79,0.0,0.23586,0.00021,19.26129]
[1778295597101,23.56,80418.82,0.0,0.23587,0.00021,19.26159]
[1778295597194,23.56,80418.82,0.0,0.23587,0.00021,19.26159]
[1778295597856,23.56,80418.94,0.0,0.23589,0.00021,19.26275]
[1778295597950,23.56,80420.64,0.0,0.23625,0.00021,19.27915]
[1778295598557,23.56,80420.64,0.0,0.23625,0.00021,19.27915]
[1778295598598,23.56,80420.64,0.0,0.23625,0.00021,19.27915]
[1778295599018,23.56,80420.64,0.0,0.23625,0.00021,19.27915]
[1778295599026,23.56,80421.4,0.0,0.23641,0.00021,19.28645]
[1778295599946,23.56,80421.4,0.0,0.23641,0.00021,19.28645]
[1778295600182,23.56,80421.4,0.0,0.23641,0.00021,19.28645]
[1778295600278,23.56,80423.63,0.0,0.23687,0.00021,19.3079]
[1778295605877,23.56,80423.08,0.0,0.23675,0.00021,19.30221]
[1778295610911,23.56,80424.74,0.0,0.23709,0.00021,19.31804]
[1778295616071,23.56,80426.12,0.0,0.23738,0.00021,19.33121]
[1778295616095,23.56,80426.28,0.0,0.23741,0.00021,19.33273]
[1778295621988,23.56,80424.56,0.0,0.23705,0.00021,19.31596]
[1778295629037,23.55,80423.34,0.0,0.23678,0.00021,19.30379]
[1778295635079,23.55,80423.81,0.0,0.23683,0.00021,19.30305]
[1778295641123,23.55,80419.76,0.0,0.23597,0.00021,19.26331]
[1778295642292,23.55,80419.76,0.0,0.23597,0.00021,19.26331]
[1778295647024,23.55,80419.34,0.0,0.23587,0.00021,19.25875]
[1778295653205,23.55,80415.74,0.0,0.2351,0.00021,19.22298]
[1778295655259,23.55,80415.74,0.0,0.2351,0.00021,19.22298]
[1778295655308,23.55,80416.18,0.0,0.23518,0.00021,19.227]
[1778295659347,23.55,80416.18,0.0,0.23517,0.00021,19.22664]
[1778295659449,23.55,80416.09,0.0,0.23515,0.00021,19.22564]
[1778295664492,23.54,80415.3,0.0,0.23497,0.00021,19.21741]
[1778295669530,23.54,80415.3,0.0,0.23496,0.00021,19.21679]
[1778295674582,23.54,80417.32,0.0,0.23537,0.00021,19.23557]
[1778295677603,23.54,80417.32,0.0,0.23536,0.00021,19.23512]
[1778295680849,23.54,80413.16,0.0,0.23448,0.00021,19.19449]
[1778295681402,23.54,80413.29,0.0,0.2345,0.00021,19.19564]
[1778295686438,23.54,80408.4,0.0,0.23348,0.00021,19.14788]
[1778295692479,23.54,80402.17,0.0,0.23214,0.00021,19.08233]
[1778295697515,23.54,80397.75,0.0,0.23122,0.00021,19.03921]
[1778295703827,23.54,80396.49,0.0,0.23096,0.00021,19.02699]
[1778295709335,23.54,80392.58,0.0,0.23016,0.00021,18.98931]
[1778295717655,23.54,80392.31,0.0,0.23012,0.00021,18.98733]
[1778295721475,23.54,80391.91,0.0,0.23004,0.00021,18.9836]
[1778295722473,23.54,80392.1,0.0,0.23009,0.00021,18.98564]
[1778295725183,23.54,80388.12,0.0,0.22927,0.00021,18.94694]
[1778295731105,23.54,80384.71,0.0,0.22859,0.00021,18.91447]
[1778295733140,23.54,80384.94,0.0,0.22864,0.00021,18.91707]
[1778295733725,23.55,80384.94,0.0,0.22865,0.00021,18.91741]
[1778295736325,23.55,80384.41,0.0,0.22854,0.00021,18.91222]
[1778295736544,23.55,80384.41,0.0,0.22854,0.00021,18.91222]
[1778295736553,23.55,80384.41,0.0,0.22854,0.00021,18.91222]
[1778295738285,23.55,80384.37,0.0,0.22854,0.00021,18.91238]
[1778295738936,23.55,80379.22,0.0,0.22749,0.00021,18.86213]
[1778295739008,23.55,80379.22,0.0,0.22749,0.00021,18.86213]
[1778295743534,23.55,80377.12,0.0,0.22708,0.0002,18.84223]
[1778295749614,23.55,80377.32,0.0,0.22715,0.0002,18.84582]
[1778295752920,23.55,80377.32,0.0,0.22713,0.0002,18.84192]
[1778295752955,23.55,80379.61,0.0,0.22761,0.00021,18.86464]
[1778295758945,23.56,80381.14,0.0,0.22796,0.00021,18.88122]
[1778295763655,23.56,80382.56,0.0,0.22827,0.00021,18.89622]
[1778295763689,23.56,80382.56,0.0,0.22827,0.00021,18.89622]
[1778295763980,23.56,80388.41,0.0,0.22948,0.00021,18.95364]
[1778295769016,23.56,80393.12,0.0,0.23047,0.00021,19.00036]
[1778295776064,23.56,80391.9,0.0,0.23022,0.00021,18.98883]
[1778295781435,23.56,80391.17,0.0,0.23008,0.00021,18.98188]
[1778295785575,23.56,80390.67,0.0,0.22998,0.00021,18.97717]
[1778295785586,23.56,80390.67,0.0,0.22998,0.00021,18.97717]
[1778295786134,23.56,80390.08,0.0,0.22986,0.00021,18.97151]
[1778295788679,23.56,80390.0,0.0,0.22984,0.00021,18.97082]
[1778295788726,23.56,80390.0,0.0,0.22984,0.00021,18.97082]
[1778295789156,23.56,80389.94,0.0,0.22983,0.00021,18.97027]
[1778295792228,23.56,80390.32,0.0,0.22991,0.00021,18.97406]
[1778295792259,23.56,80390.32,0.0,0.22991,0.00021,18.97406]
[1778295792335,23.56,80390.32,0.0,0.22991,0.00021,18.97406]
[1778295792438,23.56,80390.32,0.0,0.22991,0.00021,18.97406]
[1778295792465,23.56,80389.91,0.0,0.22983,0.00021,18.9701]
[1778295793641,23.56,80389.91,0.0,0.22983,0.00021,18.97014]
[1778295793700,23.56,80389.91,0.0,0.22983,0.00021,18.97014]
[1778295794793,23.56,80387.69,0.0,0.22937,0.00021,18.94853]
[1778295794826,23.56,80387.69,0.0,0.22937,0.00021,18.94853]
[1778295795250,23.56,80387.69,0.0,0.22937,0.00021,18.94853]
[1778295795351,23.56,80384.09,0.0,0.22863,0.00021,18.91344]
[1778295795745,23.56,80384.09,0.0,0.22863,0.00021,18.91344]
[1778295796549,23.56,80384.09,0.0,0.22863,0.00021,18.91344]
[1778295796595,23.56,80384.09,0.0,0.22863,0.00021,18.91344]
[1778295796205,23.56,80384.09,0.0,0.22863,0.00021,18.91347]
[1778295796649,23.56,80384.08,0.0,0.22863,0.00021,18.91337]
[1778295798995,23.57,80384.08,0.0,0.22863,0.00021,18.91343]
[1778295802743,23.57,80384.46,0.0,0.22871,0.00021,18.91721]
[1778295808294,23.57,80385.4,0.0,0.22892,0.00021,18.92684]
[1778295810883,23.57,80385.99,0.0,0.22904,0.00021,18.93274]
[1778295815519,23.57,80386.59,0.0,0.22913,0.00021,18.93417]
[1778295815550,23.57,80386.59,0.0,0.22913,0.00021,18.93417]
[1778295817133,23.57,80387.48,0.0,0.22932,0.00021,18.94296]
[1778295817996,23.57,80387.43,0.0,0.22931,0.00021,18.94251]
[1778295818039,23.57,80387.43,0.0,0.22931,0.00021,18.94251]
[1778295818052,23.57,80387.43,0.0,0.22931,0.00021,18.94251]
[1778295823281,23.57,80385.07,0.0,0.22883,0.00021,18.91966]
[1778295823283,23.57,80385.07,0.0,0.22883,0.00021,18.91966]
[1778295823398,23.57,80385.46,0.0,0.22891,0.00021,18.92368]
[1778295828433,23.57,80386.12,0.0,0.22905,0.00021,18.93023]
[1778295835483,23.57,80386.95,0.0,0.22922,0.00021,18.93853]
[1778295840517,23.57,80387.1,0.0,0.22926,0.00021,18.94022]
[1778295843815,23.57,80387.75,0.0,0.2294,0.00021,18.9467]
[1778295843865,23.57,80387.95,0.0,0.22944,0.00021,18.94865]
[1778295849583,23.57,80388.38,0.0,0.22953,0.00021,18.95308]
[1778295854617,23.57,80388.73,0.0,0.22961,0.00021,18.95666]
[1778295860388,23.57,80389.08,0.0,0.22968,0.00021,18.96032]
[1778295865693,23.57,80389.17,0.0,0.22971,0.00021,18.96161]
[1778295866322,23.57,80389.17,0.0,0.22971,0.00021,18.96161]
[1778295866699,23.57,80389.22,0.0,0.22972,0.00021,18.96213]
[1778295872431,23.57,80389.22,0.0,0.22972,0.00021,18.96225]
[1778295872526,23.57,80388.78,0.0,0.2296,0.00021,18.95336]
[1778295878783,23.57,80388.14,0.0,0.22948,0.00021,18.94756]
[1778295883818,23.57,80388.38,0.0,0.22954,0.00021,18.95042]
[1778295888721,23.58,80388.82,0.0,0.22964,0.00021,18.95502]
[1778295888752,23.58,80388.93,0.0,0.22966,0.00021,18.95619]
[1778295888813,23.58,80388.93,0.0,0.22966,0.00021,18.95619]
[1778295890229,23.58,80390.41,0.0,0.22997,0.00021,18.97072]
[1778295890281,23.58,80390.41,0.0,0.22997,0.00021,18.97072]
[1778295890293,23.58,80390.41,0.0,0.22997,0.00021,18.97072]
[1778295892911,23.58,80390.49,0.0,0.22999,0.00021,18.97174]
[1778295892942,23.58,80390.44,0.0,0.22998,0.00021,18.97132]
[1778295894514,23.58,80390.44,0.0,0.22998,0.00021,18.97132]
[1778295894552,23.58,80390.44,0.0,0.22998,0.00021,18.97132]
[1778295894598,23.58,80390.44,0.0,0.22998,0.00021,18.97132]
[1778295894680,23.58,80390.53,0.0,0.23,0.00021,18.97235]
[1778295894988,23.58,80390.53,0.0,0.23,0.00021,18.97235]
[1778295895344,23.58,80390.53,0.0,0.23,0.00021,18.97235]
[1778295895355,23.58,80390.53,0.0,0.23,0.00021,18.97235]
[1778295895413,23.58,80390.53,0.0,0.23,0.00021,18.97235]
[1778295895700,23.58,80390.53,0.0,0.23,0.00021,18.97235]
[1778295895647,23.58,80398.1,0.0,0.23157,0.00021,19.04617]
[1778295896105,23.58,80398.1,0.0,0.23157,0.00021,19.04617]
[1778295896156,23.58,80398.1,0.0,0.23157,0.00021,19.04617]
[1778295896193,23.58,80409.34,0.0,0.2339,0.00021,19.15531]
[1778295896905,23.58,80409.34,0.0,0.2339,0.00021,19.15531]
[1778295897041,23.58,80409.34,0.0,0.2339,0.00021,19.15531]
[1778295897128,23.58,80416.81,0.0,0.23546,0.00021,19.22762]
[1778295903505,23.58,80424.72,0.0,0.23712,0.00021,19.30404]
[1778295908995,23.58,80427.09,0.0,0.23762,0.00021,19.32711]
[1778295912275,23.58,80428.01,0.0,0.23782,0.00021,19.33601]
[1778295912309,23.58,80428.74,0.0,0.23797,0.00021,19.34307]
[1778295921080,23.58,80435.12,0.0,0.23931,0.00021,19.404]
[1778295924272,23.58,80435.81,0.0,0.23945,0.00021,19.41051]
[1778295924324,23.58,80435.75,0.0,0.23944,0.00021,19.4099]
[1778295928650,23.58,80433.91,0.0,0.23905,0.00021,19.39222]
[1778295928657,23.58,80434.13,0.0,0.2391,0.00021,19.39427]
[1778295930282,23.58,80434.16,0.0,0.2391,0.00021,19.39453]
[1778295930330,23.58,80434.16,0.0,0.2391,0.00021,19.39453]
[1778295930371,23.58,80436.01,0.0,0.23949,0.00021,19.4122]
[1778295933164,23.58,80447.32,0.0,0.24184,0.00021,19.51546]
[1778295938204,23.58,80448.43,0.0,0.24208,0.00021,19.52586]
[1778295943240,23.58,80449.85,0.0,0.24237,0.00021,19.53918]
[1778295948553,23.58,80451.16,0.0,0.24265,0.00021,19.55152]
[1778295950228,23.58,80451.2,0.0,0.24266,0.00021,19.55184]
[1778295951745,23.58,80454.73,0.0,0.24341,0.00021,19.58538]
[1778295952763,23.58,80457.65,0.0,0.24403,0.00021,19.61305]
[1778295952712,23.58,80462.7,0.0,0.2451,0.00021,19.66081]
[1778295955143,23.58,80470.55,0.0,0.24678,0.00021,19.73471]
[1778295955208,23.58,80470.55,0.0,0.24678,0.00021,19.73471]
[1778295957489,23.58,80469.88,0.0,0.24663,0.00021,19.72824]
[1778295957689,23.58,80469.88,0.0,0.24663,0.00021,19.72824]
[1778295957790,23.58,80469.36,0.0,0.24652,0.00021,19.72326]
[1778295958256,23.58,80469.36,0.0,0.24652,0.00021,19.72326]
[1778295959369,23.58,80469.36,0.0,0.24651,0.00021,19.72318]
[1778295959440,23.58,80475.69,0.0,0.24787,0.00021,19.78254]
[1778295960273,23.58,80475.69,0.0,0.24787,0.00021,19.78254]
[1778295960283,23.58,80475.69,0.0,0.24787,0.00021,19.78254]
[1778295960479,23.58,80478.77,0.0,0.24853,0.00021,19.81137]
[1778295965969,23.57,80473.84,0.0,0.24746,0.00021,19.76468]
[1778295970473,23.57,80472.05,0.0,0.24707,0.00021,19.74762]
[1778295970718,23.57,80472.05,0.0,0.24707,0.00021,19.74762]
[1778295970793,23.57,80470.97,0.0,0.24684,0.00021,19.73742]
[1778295971078,23.57,80470.97,0.0,0.24684,0.00021,19.73742]
[1778295971435,23.57,80470.57,0.0,0.24675,0.00021,19.73363]
[1778295972443,23.57,80459.85,0.0,0.24446,0.00021,19.63246]
[1778295977477,23.57,80454.39,0.0,0.24329,0.00021,19.58027]
[1778295982512,23.57,80454.12,0.0,0.24322,0.00021,19.57732]
[1778295987548,23.57,80451.85,0.0,0.24273,0.00021,19.55548]
[1778295993589,23.57,80449.87,0.0,0.24227,0.00021,19.53168]
[1778295996013,23.57,80450.26,0.0,0.24235,0.00021,19.53525]
[1778295996611,23.57,80449.93,0.0,0.24228,0.00021,19.53202]
[1778295997373,23.57,80449.93,0.0,0.24228,0.00021,19.53202]
[1778295997631,23.57,80449.93,0.0,0.24228,0.00021,19.53202]
[1778295997779,23.57,80435.83,0.0,0.2393,0.00021,19.39746]
[1778295998440,23.57,80435.83,0.0,0.2393,0.00021,19.39746]
[1778295998843,23.57,80435.83,0.0,0.2393,0.00021,19.39747]
[1778296003844,23.57,80436.67,0.0,0.23947,0.00021,19.40551]
[1778296008848,23.57,80436.72,0.0,0.23948,0.00021,19.4059]
[1778296013872,23.57,80434.94,0.0,0.23911,0.00021,19.38881]
[1778296018899,23.57,80435.6,0.0,0.23925,0.00021,19.39513]
[1778296023902,23.57,80435.84,0.0,0.2393,0.00021,19.3974]
[1778296028931,23.57,80436.57,0.0,0.23945,0.00021,19.40427]
[1778296033948,23.57,80436.46,0.0,0.23941,0.00021,19.40271]
[1778296038968,23.57,80435.68,0.0,0.23924,0.00021,19.39475]
[1778296043980,23.56,80435.62,0.0,0.23921,0.00021,19.39369]
[1778296048991,23.56,80435.44,0.0,0.23916,0.00021,19.39146]
[1778296054003,23.56,80436.72,0.0,0.23939,0.00021,19.39853]
[1778296059012,23.56,80437.27,0.0,0.23949,0.00021,19.40322]
[1778296064028,23.56,80437.59,0.0,0.23954,0.00021,19.4057]
[1778296068957,23.56,80439.26,0.0,0.23988,0.00021,19.42109]
[1778296069007,23.56,80439.26,0.0,0.23988,0.00021,19.42109]
[1778296069120,23.56,80439.26,0.0,0.23988,0.00021,19.42109]
[1778296071008,23.56,80442.2,0.0,0.2405,0.00021,19.44907]
[1778296071018,23.56,80442.2,0.0,0.2405,0.00021,19.44907]
[1778296072219,23.56,80444.38,0.0,0.24095,0.00021,19.46959]
[1778296072277,23.56,80444.38,0.0,0.24095,0.00021,19.46959]
[1778296072311,23.56,80444.38,0.0,0.24095,0.00021,19.46959]
[1778296072376,23.56,80444.37,0.0,0.24095,0.00021,19.46934]
[1778296073087,23.56,80444.37,0.0,0.24095,0.00021,19.46934]
[1778296073147,23.56,80444.37,0.0,0.24095,0.00021,19.46934]
[1778296078183,23.55,80443.6,0.0,0.24077,0.00021,19.46118]
[1778296083218,23.55,80444.38,0.0,0.24093,0.00021,19.46843]
[1778296088206,23.55,80442.26,0.0,0.24048,0.00021,19.44805]
[1778296088246,23.55,80442.26,0.0,0.24048,0.00021,19.44805]
[1778296088290,23.55,80438.18,0.0,0.23962,0.00021,19.40904]
[1778296089438,23.55,80438.18,0.0,0.23962,0.00021,19.40904]
[1778296089598,23.55,80438.18,0.0,0.23962,0.00021,19.40904]
[1778296089608,23.55,80436.36,0.0,0.23923,0.00021,19.39158]
[1778296095324,23.55,80435.04,0.0,0.23895,0.00021,19.37887]
[1778296096696,23.55,80435.57,0.0,0.23906,0.00021,19.38393]
[1778296096854,23.55,80435.57,0.0,0.23906,0.00021,19.38393]
[1778296096955,23.55,80435.57,0.0,0.23906,0.00021,19.38391]
[1778296102084,23.55,80435.42,0.0,0.23903,0.00021,19.38237]
[1778296112154,23.55,80437.46,0.0,0.23941,0.00021,19.3969]
[1778296117457,23.55,80434.3,0.0,0.23874,0.00021,19.36636]
[1778296122492,23.55,80434.5,0.0,0.23878,0.00021,19.36817]
[1778296127526,23.55,80432.7,0.0,0.2384,0.00021,19.35091]
[1778296133568,23.55,80432.69,0.0,0.2384,0.00021,19.35079]
[1778296138603,23.55,80434.56,0.0,0.23879,0.00021,19.36862]
[1778296143640,23.55,80434.4,0.0,0.23876,0.00021,19.36699]
[1778296149681,23.55,80431.99,0.0,0.23825,0.00021,19.3439]
[1778296157737,23.55,80432.24,0.0,0.2383,0.00021,19.34639]
[1778296163780,23.55,80433.02,0.0,0.23847,0.00021,19.35387]
[1778296172578,23.55,80433.02,0.0,0.23843,0.00021,19.34917]
[1778296179891,23.55,80433.21,0.0,0.23847,0.00021,19.35096]
[1778296184928,23.55,80436.97,0.0,0.23926,0.00021,19.38689]
[1778296186956,23.55,80434.76,0.0,0.23879,0.00021,19.3657]
[1778296186987,23.55,80441.11,0.0,0.24013,0.00021,19.42646]
[1778296192015,23.55,80441.08,0.0,0.24012,0.00021,19.426]
[1778296198016,23.55,80438.98,0.0,0.23968,0.00021,19.40581]
[1778296203055,23.55,80438.42,0.0,0.23956,0.00021,19.40045]
[1778296208091,23.55,80437.4,0.0,0.23934,0.00021,19.39071]
[1778296219165,23.55,80436.0,0.0,0.23905,0.00021,19.37749]
[1778296226158,23.55,80436.3,0.0,0.23912,0.00021,19.38044]
[1778296231253,23.55,80435.94,0.0,0.23901,0.00021,19.37249]
[1778296232620,23.55,80435.94,0.0,0.23901,0.00021,19.37249]
[1778296232800,23.55,80435.94,0.0,0.23901,0.00021,19.37249]
[1778296232838,23.55,80435.99,0.0,0.23902,0.00021,19.37302]
[1778296234736,23.55,80435.99,0.0,0.23902,0.00021,19.37302]
[1778296240317,23.55,80436.21,0.0,0.23907,0.00021,19.37534]
[1778296245692,23.55,80436.8,0.0,0.2392,0.00021,19.38115]
[1778296248079,23.55,80436.8,0.0,0.2392,0.00021,19.38118]
[1778296248098,23.55,80436.8,0.0,0.2392,0.00021,19.38124]
[1778296253407,23.55,80437.05,0.0,0.23925,0.00021,19.3836]
[1778296255504,23.55,80437.05,0.0,0.23925,0.00021,19.3836]
[1778296255613,23.55,80437.05,0.0,0.23925,0.00021,19.3836]
[1778296255714,23.55,80436.56,0.0,0.23915,0.00021,19.37891]
[1778296257305,23.55,80436.56,0.0,0.23915,0.00021,19.37891]
[1778296257362,23.55,80436.56,0.0,0.23915,0.00021,19.37891]
[1778296257612,23.55,80436.56,0.0,0.23915,0.00021,19.3789]
[1778296263213,23.55,80436.7,0.0,0.23918,0.00021,19.38023]
[1778296265979,23.55,80436.7,0.0,0.23918,0.00021,19.38023]
[1778296266001,23.55,80436.35,0.0,0.23911,0.00021,19.37688]
[1778296266362,23.55,80436.35,0.0,0.23911,0.00021,19.37688]
[1778296266596,23.55,80436.35,0.0,0.23911,0.00021,19.37688]
[1778296266627,23.55,80436.62,0.0,0.23916,0.00021,19.37947]
[1778296272227,23.55,80432.26,0.0,0.23825,0.00021,19.33773]
[1778296277348,23.55,80430.84,0.0,0.23795,0.00021,19.32418]
[1778296283070,23.55,80430.1,0.0,0.23779,0.00021,19.31704]
[1778296288653,23.55,80426.53,0.0,0.23704,0.00021,19.28273]
[1778296291435,23.55,80426.19,0.0,0.23697,0.00021,19.27946]
[1778296291498,23.55,80426.19,0.0,0.23697,0.00021,19.27946]
[1778296291674,23.55,80426.16,0.0,0.23693,0.00021,19.27453]
[1778296292200,23.55,80426.16,0.0,0.23693,0.00021,19.27453]
[1778296293042,23.55,80426.16,0.0,0.23693,0.00021,19.27453]
[1778296293054,23.55,80427.55,0.0,0.23722,0.00021,19.2879]
[1778296294609,23.55,80427.55,0.0,0.23722,0.00021,19.28788]
[1778296294661,23.55,80427.55,0.0,0.23722,0.00021,19.28788]
[1778296294732,23.55,80427.02,0.0,0.23711,0.00021,19.28277]
[1778296296307,23.55,80427.02,0.0,0.23711,0.00021,19.28277]
[1778296301745,23.55,80428.15,0.0,0.23734,0.00021,19.29355]
[1778296305360,23.55,80429.09,0.0,0.23754,0.00021,19.30255]
[1778296305670,23.55,80430.85,0.0,0.23791,0.00021,19.31941]
[1778296310808,23.55,80434.08,0.0,0.23859,0.00021,19.35027]
[1778296311334,23.55,80434.08,0.0,0.23859,0.00021,19.35027]
[1778296312153,23.55,80443.41,0.0,0.24056,0.00021,19.43952]
[1778296312656,23.55,80443.41,0.0,0.24056,0.00021,19.43952]
[1778296312824,23.55,80443.41,0.0,0.24055,0.00021,19.43948]
[1778296313461,23.55,80443.41,0.0,0.24055,0.00021,19.43948]
[1778296313503,23.55,80443.41,0.0,0.24055,0.00021,19.43948]
[1778296318507,23.55,80444.97,0.0,0.24088,0.00021,19.45405]
[1778296323515,23.55,80448.21,0.0,0.24156,0.00021,19.48468]
[1778296328525,23.55,80450.32,0.0,0.242,0.00021,19.50448]
[1778296333546,23.55,80449.62,0.0,0.24183,0.00021,19.4971]
[1778296336728,23.55,80448.22,0.0,0.24153,0.00021,19.48348]
[1778296336884,23.55,80448.22,0.0,0.24153,0.00021,19.48348]
[1778296337139,23.55,80448.22,0.0,0.24153,0.00021,19.48339]
[1778296337303,23.55,80448.22,0.0,0.24153,0.00021,19.48339]
[1778296342350,23.55,80447.24,0.0,0.24131,0.00021,19.47359]
[1778296347378,23.54,80445.39,0.0,0.24091,0.00021,19.45548]
[1778296351469,23.54,80445.23,0.0,0.24083,0.00021,19.44896]
[1778296351507,23.54,80445.23,0.0,0.24083,0.00021,19.44896]
[1778296351518,23.54,80445.23,0.0,0.24083,0.00021,19.44896]
[1778296351605,23.54,80445.23,0.0,0.24083,0.00021,19.44896]
[1778296352192,23.54,80451.51,0.0,0.24216,0.00021,19.50875]
[1778296353659,23.54,80458.5,0.0,0.24364,0.00021,19.57501]
[1778296359147,23.54,80461.2,0.0,0.24419,0.00021,19.59956]
[1778296359813,23.54,80461.2,0.0,0.24419,0.00021,19.59956]
[1778296360161,23.54,80461.11,0.0,0.24417,0.00021,19.59854]
[1778296365000,23.54,80457.65,0.0,0.24342,0.00021,19.56504]
[1778296371232,23.54,80458.24,0.0,0.24352,0.00021,19.56971]
[1778296376263,23.53,80457.26,0.0,0.24329,0.00021,19.55954]
[1778296380452,23.53,80457.93,0.0,0.24343,0.00021,19.56551]
[1778296380529,23.53,80457.93,0.0,0.24343,0.00021,19.56551]
[1778296380556,23.53,80457.93,0.0,0.24343,0.00021,19.56551]
[1778296381012,23.53,80457.93,0.0,0.24343,0.00021,19.56551]
[1778296381112,23.53,80458.6,0.0,0.24356,0.00021,19.57126]
[1778296382310,23.53,80470.7,0.0,0.24614,0.00021,19.68584]
[1778296383499,23.53,80470.7,0.0,0.24614,0.00021,19.68584]
[1778296389467,23.53,80475.81,0.0,0.24722,0.00021,19.73327]
[1778296395201,23.53,80478.11,0.0,0.2477,0.00022,19.7542]
[1778296398586,23.53,80475.45,0.0,0.24712,0.00021,19.72891]
[1778296398608,23.53,80473.79,0.0,0.24676,0.00021,19.71301]
[1778296400157,23.53,80473.79,0.0,0.24676,0.00021,19.71301]
[1778296400164,23.53,80472.71,0.0,0.24653,0.00021,19.70275]
[1778296402445,23.53,80472.13,0.0,0.2464,0.00021,19.69721]
[1778296402847,23.53,80471.75,0.0,0.24632,0.00021,19.69351]
[1778296404193,23.53,80481.53,0.0,0.24842,0.00022,19.78555]
[1778296404388,23.53,80481.53,0.0,0.24842,0.00022,19.78555]
[1778296404436,23.53,80481.53,0.0,0.24842,0.00022,19.78555]
[1778296404632,23.53,80481.53,0.0,0.24842,0.00022,19.78555]
[1778296404895,23.53,80481.53,0.0,0.24842,0.00022,19.78555]
[1778296404901,23.53,80482.73,0.0,0.24867,0.00022,19.79667]
[1778296410508,23.52,80481.79,0.0,0.24845,0.00022,19.78714]
[1778296415543,23.52,80478.87,0.0,0.24778,0.00022,19.75451]
[1778296418202,23.52,80478.41,0.0,0.24767,0.00022,19.74999]
[1778296418252,23.52,80478.41,0.0,0.24767,0.00022,19.74999]
[1778296418537,23.52,80476.08,0.0,0.24717,0.00021,19.72795]
[1778296418581,23.52,80476.08,0.0,0.24717,0.00021,19.72795]
[1778296422191,23.52,80475.08,0.0,0.24695,0.00021,19.71824]
[1778296422250,23.52,80472.85,0.0,0.24647,0.00021,19.69706]
[1778296427188,23.52,80473.69,0.0,0.24664,0.00021,19.70455]
[1778296433670,23.52,80477.13,0.0,0.24735,0.00022,19.73601]
[1778296438706,23.52,80479.2,0.0,0.24778,0.00022,19.75478]
[1778296443742,23.51,80480.93,0.0,0.24813,0.00022,19.77012]
[1778296448780,23.51,80481.25,0.0,0.24818,0.00022,19.77215]
[1778296454817,23.51,80480.14,0.0,0.24791,0.00022,19.76058]
[1778296461866,23.5,80478.83,0.0,0.2476,0.00022,19.74704]
[1778296466902,23.5,80475.96,0.0,0.24696,0.00022,19.71917]
[1778296467497,23.5,80475.96,0.0,0.24696,0.00022,19.71917]
[1778296467547,23.5,80475.96,0.0,0.24696,0.00022,19.71917]
[1778296467565,23.5,80475.96,0.0,0.24696,0.00022,19.71917]
[1778296467908,23.5,80475.47,0.0,0.24686,0.00022,19.71439]
[1778296468427,23.5,80475.47,0.0,0.24686,0.00022,19.71439]
[1778296473951,23.5,80474.05,0.0,0.24649,0.00021,19.69549]
[1778296479993,23.5,80472.99,0.0,0.24625,0.00021,19.68466]
[1778296482855,23.5,80472.75,0.0,0.24619,0.00021,19.68212]
[1778296482891,23.5,80472.75,0.0,0.24619,0.00021,19.68212]
[1778296483095,23.5,80473.04,0.0,0.24625,0.00021,19.68473]
[1778296483582,23.5,80473.04,0.0,0.24625,0.00021,19.68473]
[1778296483633,23.5,80473.04,0.0,0.24625,0.00021,19.68473]
[1778296483643,23.5,80473.04,0.0,0.24625,0.00021,19.68473]
[1778296483800,23.5,80473.04,0.0,0.24625,0.00021,19.68473]
[1778296483901,23.5,80473.04,0.0,0.24625,0.00021,19.6846]
[1778296484403,23.5,80473.04,0.0,0.24625,0.00021,19.6846]
[1778296484434,23.5,80473.04,0.0,0.24625,0.00021,19.6846]
[1778296485027,23.5,80473.04,0.0,0.24624,0.00021,19.68447]
[1778296485543,23.5,80473.04,0.0,0.24624,0.00021,19.68447]
[1778296490353,23.5,80469.39,0.0,0.24545,0.00021,19.64939]
[1778296490366,23.5,80469.39,0.0,0.24545,0.00021,19.64939]
[1778296490453,23.5,80469.27,0.0,0.24542,0.00021,19.64815]
[1778296490533,23.5,80469.27,0.0,0.24542,0.00021,19.64815]
[1778296490603,23.5,80469.27,0.0,0.24542,0.00021,19.64815]
[1778296490658,23.5,80469.27,0.0,0.24542,0.00021,19.64815]
[1778296490984,23.5,80469.27,0.0,0.24542,0.00021,19.64815]
[1778296491074,23.49,80468.96,0.0,0.24535,0.00021,19.64512]
[1778296491469,23.49,80468.96,0.0,0.24535,0.00021,19.64512]
[1778296491511,23.49,80468.96,0.0,0.24535,0.00021,19.64512]
[1778296491576,23.49,80468.96,0.0,0.24535,0.00021,19.64512]
[1778296491589,23.49,80468.96,0.0,0.24535,0.00021,19.64512]
[1778296491619,23.49,80468.96,0.0,0.24535,0.00021,19.64512]
[1778296491649,23.49,80468.96,0.0,0.24535,0.00021,19.64512]
[1778296491708,23.49,80468.96,0.0,0.24535,0.00021,19.64512]
[1778296491735,23.49,80468.96,0.0,0.24535,0.00021,19.64512]
[1778296491851,23.49,80468.96,0.0,0.24535,0.00021,19.64512]
[1778296492062,23.49,80468.96,0.0,0.24535,0.00021,19.64512]
[1778296492095,23.49,80468.96,0.0,0.24535,0.00021,19.64512]
[1778296492283,23.49,80448.28,0.0,0.24094,0.00021,19.44824]
[1778296492715,23.49,80448.28,0.0,0.24094,0.00021,19.44824]
[1778296492864,23.49,80448.28,0.0,0.24094,0.00021,19.44824]
[1778296493191,23.49,80437.84,0.0,0.23872,0.00021,19.34796]
[1778296493858,23.49,80437.84,0.0,0.23872,0.00021,19.34796]
[1778296493944,23.49,80437.84,0.0,0.23872,0.00021,19.34796]
[1778296494030,23.49,80437.84,0.0,0.23872,0.00021,19.34796]
[1778296494098,23.49,80438.43,0.0,0.23884,0.00021,19.35359]
[1778296494618,23.49,80438.43,0.0,0.23884,0.00021,19.35359]
[1778296494631,23.49,80438.43,0.0,0.23884,0.00021,19.35359]
[1778296494651,23.49,80438.43,0.0,0.23884,0.00021,19.35359]
[1778296495309,23.49,80428.09,0.0,0.23666,0.00021,19.25402]
[1778296500432,23.5,80427.87,0.0,0.23663,0.00021,19.25223]
[1778296501252,23.5,80438.96,0.0,0.23897,0.00021,19.35909]
[1778296504789,23.49,80446.65,0.0,0.24059,0.00021,19.43263]
[1778296504899,23.49,80446.65,0.0,0.24059,0.00021,19.43263]
[1778296505757,23.49,80449.49,0.0,0.24119,0.00021,19.45968]
[1778296506179,23.49,80453.12,0.0,0.24196,0.00021,19.49421]
[1778296511214,23.49,80457.27,0.0,0.24282,0.00021,19.53289]
[1778296512813,23.49,80457.27,0.0,0.24282,0.00021,19.53272]
[1778296513228,23.49,80459.0,0.0,0.24318,0.00021,19.54901]
[1778296514468,23.49,80457.48,0.0,0.24286,0.00021,19.53437]
[1778296515242,23.49,80454.96,0.0,0.24232,0.00021,19.51021]
[1778296517541,23.49,80455.31,0.0,0.24239,0.00021,19.51341]
[1778296518333,23.49,80455.31,0.0,0.24239,0.00021,19.51341]
[1778296518265,23.49,80455.13,0.0,0.24234,0.00021,19.51143]
[1778296519270,23.49,80455.67,0.0,0.24245,0.00021,19.51646]
[1778296521303,23.49,80456.21,0.0,0.24257,0.00021,19.52147]
[1778296521388,23.49,80456.95,0.0,0.24272,0.00021,19.5284]
[1778296526392,23.49,80457.85,0.0,0.2429,0.00021,19.53642]
[1778296531413,23.49,80458.07,0.0,0.24293,0.00021,19.5378]
[1778296536416,23.48,80458.69,0.0,0.24301,0.00021,19.53835]
[1778296541417,23.48,80459.15,0.0,0.24309,0.00021,19.54197]
[1778296542756,23.48,80460.48,0.0,0.24337,0.00021,19.55432]
[1778296542800,23.48,80461.17,0.0,0.24351,0.00021,19.56072]
[1778296545325,23.48,80461.17,0.0,0.24351,0.00021,19.56055]
[1778296545452,23.48,80460.85,0.0,0.24344,0.00021,19.55732]
[1778296550488,23.48,80461.84,0.0,0.24363,0.00021,19.5659]
[1778296554370,23.48,80461.42,0.0,0.24353,0.00021,19.56157]
[1778296554453,23.48,80454.98,0.0,0.24215,0.00021,19.49989]
[1778296555138,23.48,80454.98,0.0,0.24215,0.00021,19.49989]
[1778296555177,23.48,80455.31,0.0,0.24222,0.00021,19.50294]
[1778296561568,23.47,80454.75,0.0,0.24208,0.00021,19.49691]
[1778296568617,23.47,80451.35,0.0,0.24134,0.00021,19.46353]
[1778296573653,23.47,80450.19,0.0,0.24108,0.00021,19.45174]
[1778296575372,23.47,80450.19,0.0,0.24108,0.00021,19.45174]
[1778296575390,23.47,80455.61,0.0,0.24222,0.00021,19.50322]
[1778296576130,23.47,80455.61,0.0,0.24222,0.00021,19.50322]
[1778296576193,23.47,80455.61,0.0,0.24222,0.00021,19.50301]
[1778296576948,23.47,80455.61,0.0,0.24222,0.00021,19.50301]
[1778296577024,23.47,80455.1,0.0,0.2421,0.00021,19.49794]
[1778296577821,23.47,80455.1,0.0,0.2421,0.00021,19.49794]
[1778296577851,23.47,80455.09,0.0,0.2421,0.00021,19.49763]
[1778296583724,23.47,80452.73,0.0,0.24157,0.00021,19.47382]
[1778296589766,23.46,80449.22,0.0,0.2408,0.00021,19.43919]
[1778296596124,23.46,80448.66,0.0,0.24063,0.00021,19.42867]
[1778296602857,23.46,80446.4,0.0,0.24011,0.00021,19.40536]
[1778296607892,23.46,80447.71,0.0,0.24037,0.00021,19.41718]
[1778296613270,23.45,80445.32,0.0,0.23985,0.00021,19.39359]
[1778296620462,23.45,80444.92,0.0,0.23975,0.00021,19.38912]
[1778296620500,23.45,80444.92,0.0,0.23975,0.00021,19.38912]
[1778296620720,23.45,80444.92,0.0,0.23975,0.00021,19.38912]
[1778296620811,23.45,80444.58,0.0,0.23966,0.00021,19.38511]
[1778296626018,23.45,80444.36,0.0,0.2396,0.00021,19.3823]
[1778296632062,23.45,80441.35,0.0,0.23895,0.00021,19.35283]
[1778296637097,23.45,80436.88,0.0,0.238,0.00021,19.30941]
[1778296640835,23.45,80434.4,0.0,0.23747,0.00021,19.28536]
[1778296642787,23.45,80433.29,0.0,0.23723,0.00021,19.27459]
[1778296649181,23.45,80437.42,0.0,0.2381,0.00021,19.31439]
[1778296655223,23.45,80441.34,0.0,0.2389,0.00021,19.34742]
[1778296660258,23.45,80445.0,0.0,0.23967,0.00021,19.38252]
[1778296665294,23.45,80450.54,0.0,0.24084,0.00021,19.43546]
[1778296670329,23.44,80451.93,0.0,0.24113,0.00021,19.44838]
[1778296675363,23.44,80452.33,0.0,0.24121,0.00021,19.45181]
[1778296680398,23.44,80454.63,0.0,0.24169,0.00021,19.47348]
[1778296685433,23.44,80454.43,0.0,0.24164,0.00021,19.47121]
[1778296690469,23.44,80458.47,0.0,0.24249,0.00021,19.50956]
[1778296692868,23.44,80458.47,0.0,0.24249,0.00021,19.50956]
[1778296692894,23.44,80458.47,0.0,0.24249,0.00021,19.50956]
[1778296693554,23.44,80458.47,0.0,0.24249,0.00021,19.50956]
[1778296693583,23.44,80458.47,0.0,0.24249,0.00021,19.50956]
[1778296693491,23.44,80457.93,0.0,0.24237,0.00021,19.50422]
[1778296693758,23.44,80457.93,0.0,0.24237,0.00021,19.50422]
[1778296694498,23.44,80455.53,0.0,0.24186,0.00021,19.4812]
[1778296697545,23.44,80454.12,0.0,0.24156,0.00021,19.46758]
[1778296697575,23.44,80454.12,0.0,0.24156,0.00021,19.46758]
[1778296698122,23.44,80452.7,0.0,0.24125,0.00021,19.45372]
[1778296703561,23.44,80451.03,0.0,0.24088,0.00021,19.43705]
[1778296704055,23.44,80451.03,0.0,0.24088,0.00021,19.43705]
[1778296704108,23.44,80451.03,0.0,0.24088,0.00021,19.43705]
[1778296704328,23.44,80451.03,0.0,0.24088,0.00021,19.43705]
[1778296704387,23.44,80450.22,0.0,0.2407,0.00021,19.42914]
[1778296707552,23.44,80450.22,0.0,0.24069,0.00021,19.42887]
[1778296707631,23.44,80450.22,0.0,0.24069,0.00021,19.42887]
[1778296707590,23.44,80449.12,0.0,0.24046,0.00021,19.41818]
[1778296709777,23.44,80449.62,0.0,0.24056,0.00021,19.4227]
[1778296709835,23.44,80449.62,0.0,0.24056,0.00021,19.4227]
[1778296709989,23.44,80449.62,0.0,0.24056,0.00021,19.4227]
[1778296710571,23.44,80449.62,0.0,0.24056,0.00021,19.4227]
[1778296710613,23.44,80449.62,0.0,0.24056,0.00021,19.4227]
[1778296714696,23.44,80447.4,0.0,0.24004,0.00021,19.39614]
[1778296714718,23.44,80447.4,0.0,0.24004,0.00021,19.39614]
[1778296714907,23.44,80447.4,0.0,0.24004,0.00021,19.39614]
[1778296715008,23.43,80447.36,0.0,0.24002,0.00021,19.39547]
[1778296721686,23.43,80445.19,0.0,0.23954,0.00021,19.37378]
[1778296726139,23.43,80447.76,0.0,0.24008,0.00021,19.39809]
[1778296728191,23.43,80448.34,0.0,0.2402,0.00021,19.40339]
[1778296728234,23.43,80448.34,0.0,0.2402,0.00021,19.40339]
[1778296728536,23.43,80451.77,0.0,0.24092,0.00021,19.4362]
[1778296733771,23.43,80457.78,0.0,0.2422,0.00021,19.49332]
[1778296739072,23.43,80456.25,0.0,0.24186,0.00021,19.4782]
[1778296744526,23.43,80455.15,0.0,0.24161,0.00021,19.46731]
[1778296750573,23.43,80459.64,0.0,0.24256,0.00021,19.50953]
[1778296751229,23.43,80458.52,0.0,0.24232,0.00021,19.49874]
[1778296751592,23.43,80458.72,0.0,0.24236,0.00021,19.50057]
[1778296756593,23.42,80463.24,0.0,0.24332,0.00021,19.54343]
[1778296759773,23.42,80463.87,0.0,0.24345,0.00021,19.5493]
[1778296760442,23.42,80463.87,0.0,0.24345,0.00021,19.5493]
[1778296762172,23.42,80465.08,0.0,0.24371,0.00021,19.56082]
[1778296763162,23.42,80467.03,0.0,0.24413,0.00021,19.5794]
[1778296763173,23.42,80467.03,0.0,0.24413,0.00021,19.5794]
[1778296763254,23.42,80472.08,0.0,0.24521,0.00022,19.62743]
[1778296763790,23.42,80472.08,0.0,0.24521,0.00022,19.62743]
[1778296763826,23.42,80472.08,0.0,0.24521,0.00022,19.62743]
[1778296763943,23.42,80472.08,0.0,0.24521,0.00022,19.62743]
[1778296763973,23.42,80472.08,0.0,0.24521,0.00022,19.62743]
[1778296764606,23.42,80472.08,0.0,0.24521,0.00022,19.62743]
[1778296764617,23.42,80472.08,0.0,0.24521,0.00022,19.62743]
[1778296764694,23.42,80473.02,0.0,0.24541,0.00022,19.63629]
[1778296768187,23.42,80474.06,0.0,0.24563,0.00022,19.64602]
[1778296768239,23.42,80474.06,0.0,0.24563,0.00022,19.64602]
[1778296768405,23.42,80474.06,0.0,0.24563,0.00022,19.64602]
[1778296768611,23.42,80476.44,0.0,0.24614,0.00022,19.66846]
[1778296769420,23.42,80488.04,0.0,0.24865,0.00022,19.77809]
[1778296769824,23.42,80488.04,0.0,0.24865,0.00022,19.77809]
[1778296769856,23.42,80488.04,0.0,0.24865,0.00022,19.77809]
[1778296770129,23.42,80494.55,0.0,0.25006,0.00022,19.83919]
[1778296772363,23.42,80494.67,0.0,0.25004,0.00022,19.83554]
[1778296772381,23.42,80494.67,0.0,0.25004,0.00022,19.83554]
[1778296772455,23.42,80494.67,0.0,0.25004,0.00022,19.83554]
[1778296772464,23.42,80494.43,0.0,0.24999,0.00022,19.83311]
[1778296773607,23.42,80494.43,0.0,0.24999,0.00022,19.83311]
[1778296773649,23.42,80494.43,0.0,0.24999,0.00022,19.83311]
[1778296774156,23.42,80495.42,0.0,0.25019,0.00022,19.84209]
[1778296774935,23.42,80495.42,0.0,0.25019,0.00022,19.84209]
[1778296780127,23.42,80495.86,0.0,0.25027,0.00022,19.8454]
[1778296780215,23.42,80495.86,0.0,0.25027,0.00022,19.8454]
[1778296780316,23.42,80496.93,0.0,0.2505,0.00022,19.85529]
[1778296782115,23.42,80497.56,0.0,0.25063,0.00022,19.86103]
[1778296782437,23.42,80498.37,0.0,0.2508,0.00022,19.86847]
[1778296783006,23.42,80498.37,0.0,0.2508,0.00022,19.86847]
[1778296783304,23.42,80498.37,0.0,0.2508,0.00022,19.86847]
[1778296783405,23.42,80499.64,0.0,0.25108,0.00022,19.88021]
[1778296789156,23.41,80496.6,0.0,0.25039,0.00022,19.85077]
[1778296792703,23.41,80495.9,0.0,0.25024,0.00022,19.84397]
[1778296793184,23.41,80496.28,0.0,0.25031,0.00022,19.84731]
[1778296798222,23.41,80496.33,0.0,0.25031,0.00022,19.84704]
[1778296803614,23.41,80497.51,0.0,0.25055,0.00022,19.85743]
[1778296805067,23.41,80498.48,0.0,0.25075,0.00022,19.86616]
[1778296805075,23.41,80498.48,0.0,0.25075,0.00022,19.86616]
[1778296805345,23.41,80498.48,0.0,0.25075,0.00022,19.86616]
[1778296805646,23.41,80502.23,0.0,0.25156,0.00022,19.90113]
[1778296806623,23.41,80502.23,0.0,0.25156,0.00022,19.90113]
[1778296806642,23.41,80502.88,0.0,0.2517,0.00022,19.90701]
[1778296806757,23.41,80502.88,0.0,0.2517,0.00022,19.90701]
[1778296811811,23.41,80505.32,0.0,0.25221,0.00022,19.92876]
[1778296812795,23.4,80505.59,0.0,0.25226,0.00022,19.93107]
[1778296813707,23.4,80505.72,0.0,0.25228,0.00022,19.93207]
[1778296815720,23.4,80505.72,0.0,0.25228,0.00022,19.93187]
[1778296816716,23.4,80505.72,0.0,0.25227,0.00022,19.93166]
[1778296815799,23.4,80505.72,0.0,0.25227,0.00022,19.93166]
[1778296822397,23.4,80506.87,0.0,0.2525,0.00022,19.94137]
[1778296828429,23.4,80508.44,0.0,0.25281,0.00022,19.95451]
[1778296834816,23.4,80508.94,0.0,0.25287,0.00022,19.95412]
[1778296841520,23.39,80509.05,0.0,0.25285,0.00022,19.95323]
[1778296847562,23.39,80508.16,0.0,0.25262,0.00022,19.94366]
[1778296852598,23.38,80509.8,0.0,0.25296,0.00022,19.95792]
[1778296857633,23.38,80510.07,0.0,0.25299,0.00022,19.95933]
[1778296859499,23.38,80510.47,0.0,0.25307,0.00022,19.96284]
[1778296859528,23.38,80510.47,0.0,0.25307,0.00022,19.96284]
[1778296864913,23.38,80510.32,0.0,0.25302,0.00022,19.96052]
[1778296864951,23.38,80510.32,0.0,0.25302,0.00022,19.96052]
[1778296872746,23.37,80510.29,0.0,0.25295,0.00022,19.95792]
[1778296880930,23.37,80509.86,0.0,0.25283,0.00022,19.9528]
[1778296881031,23.37,80509.86,0.0,0.25281,0.00022,19.95202]
[1778296883469,23.37,80509.86,0.0,0.25281,0.00022,19.95202]
[1778296883822,23.37,80509.86,0.0,0.2528,0.00022,19.95163]
[1778296884866,23.37,80509.74,0.0,0.25277,0.00022,19.95031]
[1778296885822,23.37,80509.74,0.0,0.25277,0.00022,19.95011]
[1778296889332,23.36,80512.1,0.0,0.25327,0.00022,19.97167]
[1778296889396,23.36,80512.29,0.0,0.25331,0.00022,19.97327]
[1778296894899,23.36,80511.32,0.0,0.25304,0.00022,19.95874]
[1778296901948,23.36,80511.01,0.0,0.25295,0.00022,19.95464]
[1778296907743,23.36,80512.89,0.0,0.25334,0.00022,19.9713]
[1778296913025,23.35,80512.92,0.0,0.25332,0.00022,19.97074]
[1778296918849,23.35,80512.62,0.0,0.25324,0.00022,19.96711]
[1778296918882,23.35,80512.4,0.0,0.25318,0.00022,19.96489]
[1778296919062,23.35,80512.4,0.0,0.25318,0.00022,19.96489]
[1778296919076,23.35,80512.32,0.0,0.25316,0.00022,19.96399]
[1778296920014,23.35,80512.32,0.0,0.25316,0.00022,19.96399]
[1778296925109,23.35,80509.2,0.0,0.25246,0.00022,19.93391]
[1778296928224,23.35,80509.2,0.0,0.25245,0.00022,19.93378]
[1778296928235,23.35,80509.32,0.0,0.25247,0.00022,19.93465]
[1778296932131,23.35,80509.0,0.0,0.2524,0.00022,19.9314]
[1778296932177,23.35,80509.0,0.0,0.2524,0.00022,19.9314]
[1778296932341,23.35,80509.0,0.0,0.2524,0.00022,19.9314]
[1778296932877,23.35,80509.0,0.0,0.2524,0.00022,19.9314]
[1778296932942,23.35,80511.2,0.0,0.25287,0.00022,19.95172]
[1778296933037,23.35,80511.2,0.0,0.25287,0.00022,19.95172]
[1778296933166,23.35,80511.2,0.0,0.25287,0.00022,19.95157]
[1778296934397,23.35,80511.2,0.0,0.25287,0.00022,19.95157]
[1778296937596,23.35,80508.51,0.0,0.25227,0.00022,19.92601]
[1778296937644,23.35,80508.51,0.0,0.25227,0.00022,19.92601]
[1778296937745,23.34,80505.83,0.0,0.25168,0.00022,19.90071]
[1778296943237,23.34,80500.81,0.0,0.25057,0.00022,19.85291]
[1778296948271,23.34,80500.31,0.0,0.25045,0.00022,19.84777]
[1778296953569,23.34,80499.73,0.0,0.25028,0.00022,19.83736]
[1778296953671,23.34,80508.91,0.0,0.25229,0.00022,19.92357]
[1778296960357,23.34,80509.05,0.0,0.2523,0.00022,19.92398]
[1778296966146,23.34,80508.82,0.0,0.25224,0.00022,19.92142]
[1778296974455,23.33,80506.0,0.0,0.25158,0.00022,19.89352]
[1778296975044,23.33,80506.0,0.0,0.25158,0.00022,19.89352]
[1778296975461,23.33,80506.35,0.0,0.25166,0.00022,19.89669]
[1778296982510,23.33,80507.24,0.0,0.25183,0.00022,19.90413]
[1778296987545,23.33,80508.14,0.0,0.25201,0.00022,19.91191]
[1778296992580,23.33,80508.35,0.0,0.25204,0.00022,19.9132]
[1778296998622,23.33,80511.95,0.0,0.25281,0.00022,19.94598]
[1778297000525,23.33,80509.24,0.0,0.25221,0.00022,19.92043]
[1778297000601,23.33,80509.24,0.0,0.25221,0.00022,19.92043]
[1778297000642,23.33,80509.24,0.0,0.25221,0.00022,19.92043]
[1778297000702,23.32,80511.13,0.0,0.25262,0.00022,19.93801]
[1778297002118,23.32,80511.13,0.0,0.25262,0.00022,19.93801]
[1778297005890,23.32,80511.64,0.0,0.25272,0.00022,19.94214]
[1778297012132,23.32,80510.78,0.0,0.25246,0.00022,19.92827]
[1778297018121,23.32,80509.92,0.0,0.25225,0.00022,19.91911]
[1778297026821,23.31,80506.94,0.0,0.25156,0.00022,19.88962]
[1778297030432,23.31,80507.62,0.0,0.2517,0.00022,19.89553]
[1778297030511,23.31,80507.62,0.0,0.2517,0.00022,19.89553]
[1778297030635,23.31,80507.62,0.0,0.2517,0.00022,19.89553]
[1778297030764,23.31,80507.62,0.0,0.2517,0.00022,19.89553]
[1778297030969,23.31,80510.07,0.0,0.25223,0.00022,19.91837]
[1778297031752,23.31,80510.07,0.0,0.25223,0.00022,19.91837]
[1778297031912,23.31,80510.07,0.0,0.25223,0.00022,19.91837]
[1778297031923,23.31,80517.4,0.0,0.25384,0.00022,19.98691]
[1778297032346,23.31,80517.4,0.0,0.25384,0.00022,19.98691]
[1778297032457,23.31,80517.4,0.0,0.25384,0.00022,19.98691]
[1778297032738,23.31,80517.4,0.0,0.25384,0.00022,19.98691]
[1778297032866,23.31,80517.4,0.0,0.25384,0.00022,19.98699]
[1778297033233,23.31,80517.4,0.0,0.25384,0.00022,19.98699]
[1778297033837,23.31,80517.4,0.0,0.25384,0.00022,19.98699]
[1778297033938,23.31,80541.31,0.0,0.25914,0.00022,20.20924]
[1778297034176,23.31,80541.31,0.0,0.25914,0.00022,20.20924]
[1778297034186,23.31,80541.31,0.0,0.25914,0.00022,20.20924]
[1778297034246,23.31,80541.31,0.0,0.25914,0.00022,20.20924]
[1778297034485,23.31,80541.31,0.0,0.25914,0.00022,20.20924]
[1778297034844,23.31,80541.31,0.0,0.25914,0.00022,20.20924]
[1778297034889,23.31,80525.25,0.0,0.25557,0.00022,20.06003]
[1778297036079,23.31,80525.25,0.0,0.25556,0.00022,20.0597]
[1778297036266,23.31,80525.25,0.0,0.25556,0.00022,20.0597]
[1778297036717,23.31,80525.25,0.0,0.25556,0.00022,20.0597]
[1778297036894,23.31,80514.86,0.0,0.25326,0.00022,19.96248]
[1778297037182,23.31,80514.86,0.0,0.25326,0.00022,19.96248]
[1778297037486,23.31,80514.86,0.0,0.25326,0.00022,19.96248]
[1778297037553,23.31,80514.86,0.0,0.25326,0.00022,19.96248]
[1778297038043,23.31,80510.91,0.0,0.25239,0.00022,19.92535]
[1778297038198,23.31,80510.91,0.0,0.25239,0.00022,19.92535]
[1778297038251,23.31,80510.91,0.0,0.25239,0.00022,19.92535]
[1778297038628,23.31,80510.91,0.0,0.25239,0.00022,19.92535]
[1778297038689,23.31,80510.91,0.0,0.25239,0.00022,19.92535]
[1778297038721,23.31,80510.91,0.0,0.25239,0.00022,19.92535]
[1778297038909,23.31,80510.29,0.0,0.25226,0.00022,19.91948]
[1778297039136,23.31,80510.29,0.0,0.25226,0.00022,19.91948]
[1778297039206,23.31,80510.29,0.0,0.25226,0.00022,19.91948]
[1778297039918,23.31,80509.7,0.0,0.25212,0.00022,19.91373]
[1778297041572,23.31,80510.01,0.0,0.25218,0.00022,19.91643]
[1778297041751,23.31,80510.01,0.0,0.25218,0.00022,19.91643]
[1778297041928,23.31,80509.13,0.0,0.25199,0.00022,19.90795]
[1778297043277,23.31,80509.11,0.0,0.25198,0.00022,19.90756]
[1778297044712,23.31,80508.79,0.0,0.2519,0.00022,19.90434]
[1778297044966,23.31,80508.79,0.0,0.2519,0.00022,19.90434]
[1778297044951,23.31,80508.39,0.0,0.25181,0.00022,19.90037]
[1778297045206,23.31,80508.39,0.0,0.25181,0.00022,19.90037]
[1778297048241,23.3,80517.52,0.0,0.2538,0.00022,19.9853]
[1778297048982,23.3,80518.94,0.0,0.25411,0.00022,19.9983]
[1778297052304,23.3,80523.14,0.0,0.25501,0.00022,20.03663]
[1778297053008,23.3,80524.29,0.0,0.25526,0.00022,20.04703]
[1778297053529,23.3,80524.29,0.0,0.25526,0.00022,20.04703]
[1778297054548,23.3,80518.61,0.0,0.254,0.00022,19.99367]
[1778297055771,23.3,80516.46,0.0,0.25352,0.00022,19.97329]
[1778297060255,23.3,80513.68,0.0,0.25288,0.00022,19.94616]
[1778297060845,23.3,80513.68,0.0,0.25288,0.00022,19.94616]
[1778297063679,23.29,80518.24,0.0,0.25386,0.00022,19.98819]
[1778297065313,23.29,80513.45,0.0,0.2528,0.00022,19.94279]
[1778297066718,23.29,80510.55,0.0,0.25216,0.00022,19.91534]
[1778297066790,23.29,80510.82,0.0,0.25221,0.00022,19.91768]
[1778297073016,23.29,80507.91,0.0,0.25152,0.00022,19.88492]
[1778297078993,23.29,80503.17,0.0,0.25044,0.00022,19.8385]
[1778297080073,23.29,80503.17,0.0,0.25044,0.00022,19.8385]
[1778297080087,23.29,80503.17,0.0,0.25044,0.00022,19.8385]
[1778297080154,23.29,80503.06,0.0,0.25041,0.00022,19.83722]
[1778297080161,23.29,80503.06,0.0,0.25041,0.00022,19.83722]
[1778297080163,23.29,80503.06,0.0,0.25041,0.00022,19.83722]
[1778297080345,23.29,80503.06,0.0,0.25041,0.00022,19.83722]
[1778297081070,23.29,80503.06,0.0,0.25041,0.00022,19.83722]
[1778297080347,23.28,80497.29,0.0,0.24914,0.00022,19.78242]
[1778297082303,23.28,80497.29,0.0,0.24914,0.00022,19.78242]
[1778297083101,23.28,80494.62,0.0,0.24855,0.00022,19.75664]
[1778297089074,23.28,80493.82,0.0,0.24833,0.00022,19.74717]
[1778297094686,23.27,80491.39,0.0,0.24776,0.00022,19.72252]
[1778297100335,23.27,80491.15,0.0,0.24766,0.00022,19.71821]
[1778297105372,23.27,80487.12,0.0,0.24675,0.00022,19.67852]
[1778297110407,23.26,80485.71,0.0,0.24642,0.00022,19.66395]
[1778297115667,23.26,80482.99,0.0,0.24581,0.00022,19.63718]
[1778297120151,23.26,80475.28,0.0,0.24412,0.00022,19.56278]
[1778297120193,23.26,80476.01,0.0,0.24428,0.00022,19.56967]
[1778297120258,23.26,80476.01,0.0,0.24428,0.00022,19.56967]
[1778297120779,23.26,80476.01,0.0,0.24428,0.00022,19.56967]
[1778297120820,23.26,80476.01,0.0,0.24428,0.00022,19.56967]
[1778297123872,23.26,80469.23,0.0,0.24281,0.00022,19.5043]
[1778297129357,23.26,80469.14,0.0,0.24278,0.00022,19.50303]
[1778297131975,23.26,80469.14,0.0,0.24278,0.00022,19.50303]
[1778297131989,23.26,80469.14,0.0,0.24274,0.00022,19.49829]
[1778297134262,23.26,80468.64,0.0,0.24263,0.00022,19.49337]
[1778297134363,23.26,80467.68,0.0,0.24242,0.00022,19.48409]
[1778297136454,23.26,80467.68,0.0,0.24242,0.00022,19.48409]
[1778297137140,23.26,80467.68,0.0,0.24242,0.00022,19.48409]
[1778297136589,23.26,80467.68,0.0,0.24242,0.00022,19.48399]
[1778297137663,23.26,80467.89,0.0,0.24247,0.00022,19.48596]
[1778297140021,23.26,80467.89,0.0,0.24247,0.00022,19.48596]
[1778297140078,23.26,80468.21,0.0,0.24253,0.00022,19.48894]
[1778297142438,23.26,80468.92,0.0,0.24268,0.00022,19.49564]
[1778297142539,23.26,80468.5,0.0,0.24259,0.00022,19.49154]
[1778297149148,23.26,80468.5,0.0,0.24259,0.00022,19.49147]
[1778297149498,23.26,80468.81,0.0,0.24265,0.00022,19.49402]
[1778297150500,23.26,80468.81,0.0,0.24265,0.00022,19.49402]
[1778297151132,23.26,80468.81,0.0,0.24265,0.00022,19.49402]
[1778297150687,23.26,80468.81,0.0,0.24264,0.00022,19.49394]
[1778297151977,23.26,80463.36,0.0,0.24147,0.00022,19.44135]
[1778297157494,23.25,80461.84,0.0,0.24112,0.00022,19.42594]
[1778297164784,23.25,80461.46,0.0,0.24104,0.00021,19.42208]
[1778297169779,23.25,80462.21,0.0,0.2412,0.00022,19.42925]
[1778297169953,23.25,80462.21,0.0,0.2412,0.00022,19.42925]
[1778297169961,23.25,80456.96,0.0,0.24007,0.00021,19.37848]
[1778297172092,23.25,80456.96,0.0,0.24007,0.00021,19.37834]
[1778297172104,23.25,80456.96,0.0,0.24007,0.00021,19.37834]
[1778297172122,23.25,80449.28,0.0,0.23842,0.00021,19.30378]
[1778297172927,23.25,80449.28,0.0,0.23842,0.00021,19.30378]
[1778297173008,23.25,80446.75,0.0,0.23788,0.00021,19.27912]
[1778297173338,23.25,80446.75,0.0,0.23788,0.00021,19.27912]
[1778297174498,23.25,80446.75,0.0,0.23788,0.00021,19.27906]
[1778297174508,23.25,80446.75,0.0,0.23788,0.00021,19.27906]
[1778297174599,23.25,80446.75,0.0,0.23788,0.00021,19.27901]
[1778297179937,23.25,80443.79,0.0,0.23724,0.00021,19.24995]
[1778297185932,23.25,80432.28,0.0,0.23477,0.00021,19.13642]
[1778297190690,23.25,80429.66,0.0,0.2342,0.00021,19.11002]
[1778297190750,23.25,80429.66,0.0,0.2342,0.00021,19.11002]
[1778297194125,23.25,80424.28,0.0,0.23301,0.00021,19.05206]
[1778297197008,23.25,80408.45,0.0,0.22967,0.00021,18.89551]
[1778297197449,23.25,80408.45,0.0,0.22967,0.00021,18.89551]
[1778297197507,23.25,80408.45,0.0,0.22967,0.00021,18.89551]
[1778297198234,23.25,80408.45,0.0,0.22967,0.00021,18.89551]
[1778297198246,23.25,80404.64,0.0,0.22887,0.00021,18.85771]
[1778297199161,23.24,80403.52,0.0,0.22863,0.00021,18.84639]
[1778297201228,23.24,80403.52,0.0,0.22863,0.00021,18.84632]
[1778297201232,23.24,80403.52,0.0,0.22863,0.00021,18.84632]
[1778297201238,23.24,80403.52,0.0,0.22863,0.00021,18.84632]
[1778297201233,23.24,80402.11,0.0,0.22834,0.00021,18.83227]
[1778297201342,23.24,80402.11,0.0,0.22834,0.00021,18.83227]
[1778297202043,23.24,80402.11,0.0,0.22833,0.00021,18.83221]
[1778297203202,23.24,80402.11,0.0,0.22833,0.00021,18.83221]
[1778297203269,23.24,80398.45,0.0,0.22757,0.00021,18.79584]
[1778297204058,23.24,80398.45,0.0,0.22757,0.00021,18.79581]
[1778297207537,23.24,80396.83,0.0,0.22723,0.00021,18.77988]
[1778297208085,23.25,80396.23,0.0,0.22712,0.00021,18.77427]
[1778297212070,23.25,80403.78,0.0,0.2287,0.00021,18.84964]
[1778297215303,23.25,80407.14,0.0,0.22941,0.00021,18.88324]
[1778297222184,23.25,80405.35,0.0,0.22905,0.00021,18.86614]
[1778297227220,23.25,80403.2,0.0,0.22861,0.00021,18.84532]
[1778297233260,23.25,80403.63,0.0,0.22871,0.00021,18.8501]
[1778297239132,23.25,80402.26,0.0,0.22843,0.00021,18.83675]
[1778297239233,23.25,80401.92,0.0,0.22836,0.00021,18.8336]
[1778297240561,23.25,80401.25,0.0,0.22823,0.00021,18.82703]
[1778297240566,23.25,80401.52,0.0,0.22828,0.00021,18.82978]
[1778297242024,23.25,80401.52,0.0,0.22828,0.00021,18.82978]
[1778297242125,23.25,80401.81,0.0,0.22835,0.00021,18.83273]
[1778297247423,23.25,80403.18,0.0,0.22864,0.00021,18.84659]
[1778297253401,23.25,80408.49,0.0,0.22972,0.00021,18.89488]
[1778297255529,23.25,80406.38,0.0,0.22928,0.00021,18.87404]
[1778297255555,23.25,80406.38,0.0,0.22928,0.00021,18.87404]
[1778297255625,23.25,80409.11,0.0,0.22986,0.00021,18.90116]
[1778297261456,23.25,80413.17,0.0,0.23071,0.00021,18.94137]
[1778297266216,23.25,80413.79,0.0,0.23084,0.00021,18.94752]
[1778297266275,23.25,80415.04,0.0,0.2311,0.00021,18.95986]
[1778297266757,23.25,80415.04,0.0,0.2311,0.00021,18.95986]
[1778297266763,23.25,80415.04,0.0,0.2311,0.00021,18.95986]
[1778297268799,23.25,80421.97,0.0,0.23256,0.00021,19.02815]
[1778297269226,23.25,80422.18,0.0,0.23261,0.00021,19.03019]
[1778297276562,23.25,80424.01,0.0,0.23299,0.00021,19.04798]
[1778297277787,23.25,80424.01,0.0,0.23299,0.00021,19.04798]
[1778297278303,23.25,80424.05,0.0,0.233,0.00021,19.04835]
[1778297278751,23.25,80424.05,0.0,0.233,0.00021,19.04835]
[1778297278763,23.25,80424.05,0.0,0.233,0.00021,19.04835]
[1778297278791,23.25,80424.05,0.0,0.233,0.00021,19.04835]
[1778297278801,23.25,80424.34,0.0,0.23306,0.00021,19.05117]
[1778297284618,23.25,80431.3,0.0,0.23453,0.00021,19.11932]
[1778297287974,23.25,80432.19,0.0,0.23472,0.00021,19.12799]
[1778297287983,23.25,80432.19,0.0,0.23472,0.00021,19.12799]
[1778297288033,23.25,80433.97,0.0,0.23509,0.00021,19.14532]
[1778297296077,23.25,80432.82,0.0,0.23484,0.00021,19.13395]
[1778297302745,23.25,80431.18,0.0,0.23449,0.00021,19.11773]
[1778297307779,23.25,80429.83,0.0,0.23421,0.00021,19.10448]
[1778297308955,23.25,80429.83,0.0,0.23421,0.00021,19.10448]
[1778297309031,23.25,80431.56,0.0,0.23457,0.00021,19.12143]
[1778297315837,23.25,80430.82,0.0,0.23438,0.00021,19.1094]
[1778297325397,23.25,80429.48,0.0,0.23409,0.00021,19.09622]
[1778297326208,23.25,80429.48,0.0,0.23409,0.00021,19.09617]
[1778297327786,23.25,80429.48,0.0,0.23409,0.00021,19.09617]
[1778297327836,23.25,80429.48,0.0,0.23409,0.00021,19.09615]
[1778297333961,23.25,80427.97,0.0,0.23377,0.00021,19.08133]
[1778297341010,23.25,80426.38,0.0,0.23343,0.00021,19.06553]
[1778297347884,23.25,80425.9,0.0,0.23333,0.00021,19.06074]
[1778297349269,23.25,80425.45,0.0,0.23323,0.00021,19.05623]
[1778297349483,23.25,80423.82,0.0,0.23289,0.00021,19.04019]
[1778297350076,23.25,80423.82,0.0,0.23289,0.00021,19.04022]
[1778297351089,23.25,80411.79,0.0,0.23036,0.00021,18.92182]
[1778297352894,23.25,80405.48,0.0,0.22904,0.00021,18.85961]
[1778297353097,23.25,80404.84,0.0,0.22891,0.00021,18.85347]
[1778297356237,23.25,80404.47,0.0,0.22884,0.00021,18.85022]
[1778297356337,23.25,80412.66,0.0,0.23056,0.00021,18.93139]
[1778297358218,23.25,80412.66,0.0,0.23056,0.00021,18.9315]
[1778297358317,23.25,80413.08,0.0,0.23065,0.00021,18.93575]
[1778297358520,23.25,80413.08,0.0,0.23065,0.00021,18.93575]
[1778297359139,23.25,80413.08,0.0,0.23066,0.00021,18.93585]
[1778297360691,23.25,80414.76,0.0,0.23101,0.00021,18.95251]
[1778297361154,23.25,80416.56,0.0,0.23139,0.00021,18.97033]
[1778297362236,23.25,80416.56,0.0,0.23139,0.00021,18.97033]
[1778297362313,23.25,80419.13,0.0,0.23193,0.00021,18.9957]
[1778297362962,23.25,80419.13,0.0,0.23193,0.00021,18.9957]
[1778297363167,23.25,80419.13,0.0,0.23193,0.00021,18.99575]
[1778297363727,23.25,80419.13,0.0,0.23193,0.00021,18.99575]
[1778297364175,23.25,80425.54,0.0,0.23329,0.00021,19.05876]
[1778297365053,23.25,80425.54,0.0,0.23329,0.00021,19.05876]
[1778297365182,23.25,80425.49,0.0,0.23328,0.00021,19.05825]
[1778297368284,23.25,80427.64,0.0,0.23373,0.00021,19.07929]
[1778297369120,23.25,80428.55,0.0,0.23392,0.00021,19.08819]
[1778297369210,23.25,80428.55,0.0,0.23392,0.00021,19.08815]
[1778297374245,23.25,80434.73,0.0,0.23519,0.00021,19.14384]
[1778297378828,23.25,80438.19,0.0,0.23592,0.00021,19.17751]
[1778297379034,23.25,80438.19,0.0,0.23592,0.00021,19.17751]
[1778297387338,23.25,80442.57,0.0,0.23685,0.00021,19.21994]
[1778297393381,23.25,80444.4,0.0,0.23723,0.00021,19.23752]
[1778297399422,23.25,80443.43,0.0,0.23702,0.00021,19.22785]
[1778297404459,23.25,80439.12,0.0,0.2361,0.00021,19.18564]
[1778297404553,23.25,80439.12,0.0,0.2361,0.00021,19.18564]
[1778297405464,23.25,80436.79,0.0,0.2356,0.00021,19.16288]
[1778297408808,23.25,80430.12,0.0,0.23419,0.00021,19.09769]
[1778297409086,23.25,80430.12,0.0,0.23419,0.00021,19.09769]
[1778297414309,23.25,80429.15,0.0,0.23399,0.00021,19.08855]
[1778297414368,23.25,80429.15,0.0,0.23399,0.00021,19.08855]
[1778297416093,23.25,80428.36,0.0,0.23383,0.00021,19.08108]
[1778297417698,23.25,80422.62,0.0,0.23262,0.00021,19.0249]
[1778297418501,23.25,80419.53,0.0,0.23197,0.00021,18.99464]
[1778297419087,23.25,80419.53,0.0,0.23197,0.00021,18.99464]
[1778297420699,23.25,80412.05,0.0,0.23041,0.00021,18.92118]
[1778297420736,23.26,80407.92,0.0,0.22955,0.00021,18.88084]
[1778297422445,23.26,80407.92,0.0,0.22955,0.00021,18.88084]
[1778297423221,23.26,80407.92,0.0,0.22955,0.00021,18.88084]
[1778297423981,23.26,80406.12,0.0,0.22918,0.00021,18.86356]
[1778297424082,23.26,80406.12,0.0,0.22919,0.00021,18.86382]
[1778297424890,23.26,80406.12,0.0,0.22919,0.00021,18.86382]
[1778297424954,23.26,80405.16,0.0,0.229,0.00021,18.85459]
[1778297431478,23.26,80403.58,0.0,0.22866,0.00021,18.83587]
[1778297436682,23.26,80400.1,0.0,0.22796,0.00021,18.80249]
[1778297443732,23.27,80401.84,0.0,0.22835,0.00021,18.8211]
[1778297448745,23.27,80397.94,0.0,0.22756,0.00021,18.78338]
[1778297453803,23.27,80395.66,0.0,0.22711,0.00021,18.76184]
[1778297458838,23.27,80395.5,0.0,0.2271,0.00021,18.76134]
[1778297463872,23.28,80393.55,0.0,0.22672,0.00021,18.7431]
[1778297468907,23.28,80393.63,0.0,0.22676,0.00021,18.74502]
[1778297473942,23.28,80394.01,0.0,0.22686,0.00021,18.74975]
[1778297479985,23.28,80391.66,0.0,0.22639,0.00021,18.72757]
[1778297483558,23.28,80391.88,0.0,0.22645,0.00021,18.73011]
[1778297484483,23.28,80392.83,0.0,0.22665,0.00021,18.73991]
[1778297489130,23.29,80392.49,0.0,0.22659,0.00021,18.73712]
[1778297489226,23.29,80392.33,0.0,0.22656,0.00021,18.73566]
[1778297493076,23.29,80384.74,0.0,0.22497,0.00021,18.65615]
[1778297497551,23.29,80385.4,0.0,0.22512,0.00021,18.66335]
[1778297500078,23.29,80379.79,0.0,0.22397,0.00021,18.60786]
[1778297500552,23.29,80379.79,0.0,0.22397,0.00021,18.60786]
[1778297500581,23.29,80376.79,0.0,0.22335,0.00021,18.57804]
[1778297501328,23.29,80376.79,0.0,0.22335,0.00021,18.57804]
[1778297502133,23.29,80375.78,0.0,0.22315,0.00021,18.56809]
[1778297502562,23.29,80374.25,0.0,0.22283,0.00021,18.55287]
[1778297506305,23.29,80374.47,0.0,0.22288,0.00021,18.55546]
[1778297507854,23.29,80370.09,0.0,0.22199,0.00021,18.51187]
[1778297507861,23.29,80370.09,0.0,0.22199,0.00021,18.51187]
[1778297508181,23.29,80370.22,0.0,0.22202,0.00021,18.51331]
[1778297513217,23.29,80370.29,0.0,0.22205,0.00021,18.51483]
[1778297516459,23.29,80371.61,0.0,0.22233,0.00021,18.52837]
[1778297516512,23.29,80371.47,0.0,0.2223,0.00021,18.52715]
[1778297517882,23.3,80371.47,0.0,0.22231,0.00021,18.52733]
[1778297518493,23.3,80371.47,0.0,0.22231,0.00021,18.52733]
[1778297518564,23.3,80371.84,0.0,0.22239,0.00021,18.53121]
[1778297524403,23.3,80374.93,0.0,0.22305,0.00021,18.56343]
[1778297525320,23.3,80376.1,0.0,0.2233,0.00021,18.57544]
[1778297531343,23.3,80383.79,0.0,0.22493,0.00021,18.65417]
[1778297536379,23.31,80384.5,0.0,0.22511,0.00021,18.6626]
[1778297541413,23.31,80385.35,0.0,0.22531,0.00021,18.67245]
[1778297546448,23.31,80390.27,0.0,0.22636,0.00021,18.72271]
[1778297552491,23.32,80390.61,0.0,0.22642,0.00021,18.72273]
[1778297557526,23.32,80390.56,0.0,0.22644,0.00021,18.72333]
[1778297562560,23.32,80390.69,0.0,0.22648,0.00021,18.72566]
[1778297567596,23.32,80390.55,0.0,0.22648,0.00021,18.72527]
[1778297575651,23.33,80388.19,0.0,0.22602,0.00021,18.70353]
[1778297580687,23.33,80388.22,0.0,0.22605,0.00021,18.70487]
[1778297586728,23.33,80386.01,0.0,0.22562,0.00021,18.68422]
[1778297591567,23.33,80387.76,0.0,0.226,0.00021,18.70253]
[1778297592030,23.33,80390.99,0.0,0.22668,0.00021,18.73479]
[1778297592117,23.33,80390.99,0.0,0.22668,0.00021,18.73498]
[1778297598612,23.33,80391.83,0.0,0.22687,0.00021,18.74403]
[1778297598624,23.34,80391.18,0.0,0.22675,0.00021,18.73793]
[1778297599730,23.34,80391.18,0.0,0.22675,0.00021,18.7381]
[1778297599820,23.34,80391.18,0.0,0.22675,0.00021,18.7381]
[1778297604858,23.34,80393.18,0.0,0.22718,0.00021,18.75877]
[1778297612744,23.34,80392.66,0.0,0.22706,0.00021,18.74985]
[1778297619961,23.34,80392.52,0.0,0.22705,0.00021,18.74947]
[1778297624994,23.34,80390.25,0.0,0.22659,0.00021,18.72767]
[1778297630054,23.34,80390.32,0.0,0.22662,0.00021,18.72892]
[1778297636071,23.35,80390.06,0.0,0.22659,0.00021,18.72728]
[1778297641564,23.35,80386.87,0.0,0.22593,0.00021,18.69597]
[1778297647646,23.35,80387.03,0.0,0.226,0.00021,18.699]
[1778297654197,23.35,80387.34,0.0,0.22609,0.00021,18.7035]
[1778297660240,23.36,80387.67,0.0,0.22618,0.00021,18.70784]
[1778297665494,23.36,80388.16,0.0,0.22629,0.00021,18.71322]
[1778297666762,23.36,80385.36,0.0,0.22573,0.00021,18.68598]
[1778297666803,23.36,80385.36,0.0,0.22573,0.00021,18.68598]
[1778297666872,23.36,80385.36,0.0,0.22573,0.00021,18.68598]
[1778297667326,23.36,80383.47,0.0,0.22534,0.00021,18.66744]
[1778297673330,23.36,80379.09,0.0,0.22442,0.00021,18.62012]
[1778297675848,23.36,80377.96,0.0,0.22419,0.00021,18.6091]
[1778297675881,23.36,80377.96,0.0,0.22419,0.00021,18.6091]
[1778297677595,23.36,80378.41,0.0,0.22428,0.00021,18.61358]
[1778297677634,23.36,80378.41,0.0,0.22428,0.00021,18.61358]
[1778297677662,23.36,80378.41,0.0,0.22428,0.00021,18.61358]
[1778297677674,23.36,80377.72,0.0,0.22414,0.00021,18.60693]
[1778297682941,23.36,80376.95,0.0,0.22399,0.00021,18.59951]
[1778297684530,23.36,80376.82,0.0,0.22397,0.00021,18.59868]
[1778297684571,23.36,80376.82,0.0,0.22397,0.00021,18.59868]
[1778297684631,23.36,80375.15,0.0,0.22363,0.00021,18.58219]
[1778297690492,23.37,80375.68,0.0,0.22376,0.00021,18.58842]
[1778297692670,23.37,80376.09,0.0,0.22387,0.00021,18.59347]
[1778297695640,23.37,80381.41,0.0,0.22498,0.00021,18.64727]
[1778297695658,23.37,80381.41,0.0,0.22498,0.00021,18.64727]
[1778297695668,23.37,80381.22,0.0,0.22495,0.00021,18.64565]
[1778297696533,23.37,80381.22,0.0,0.22495,0.00021,18.64565]
[1778297696551,23.37,80381.22,0.0,0.22495,0.00021,18.64565]
[1778297696588,23.37,80380.7,0.0,0.22485,0.00021,18.64076]
[1778297697379,23.37,80380.7,0.0,0.22485,0.00021,18.64076]
[1778297697407,23.37,80380.7,0.0,0.22485,0.00021,18.64076]
[1778297697501,23.37,80380.95,0.0,0.22491,0.00021,18.64352]
[1778297702537,23.37,80381.89,0.0,0.22513,0.00021,18.65435]
[1778297704248,23.37,80382.14,0.0,0.22519,0.00021,18.65711]
[1778297704283,23.37,80382.14,0.0,0.22519,0.00021,18.65711]
[1778297704550,23.38,80381.8,0.0,0.22513,0.00021,18.65402]
[1778297706271,23.38,80382.75,0.0,0.22533,0.00021,18.66372]
[1778297706564,23.38,80382.78,0.0,0.22534,0.00021,18.66429]
[1778297712660,23.38,80382.85,0.0,0.22539,0.00021,18.66662]
[1778297717693,23.38,80383.56,0.0,0.22556,0.00021,18.675]
[1778297719219,23.38,80383.37,0.0,0.22553,0.00021,18.67339]
[1778297719235,23.38,80383.37,0.0,0.22553,0.00021,18.67339]
[1778297719709,23.38,80383.82,0.0,0.22563,0.00021,18.67812]
[1778297724744,23.39,80386.34,0.0,0.22618,0.00021,18.7044]
[1778297729780,23.39,80386.91,0.0,0.22632,0.00021,18.71126]
[1778297734816,23.39,80387.17,0.0,0.22637,0.00021,18.71039]
[1778297741864,23.4,80387.4,0.0,0.22645,0.00021,18.71442]
[1778297746900,23.4,80389.27,0.0,0.22686,0.00021,18.73409]
[1778297751935,23.4,80387.65,0.0,0.22655,0.00021,18.71928]
[1778297756969,23.4,80388.15,0.0,0.22668,0.00021,18.72547]
[1778297762004,23.41,80388.19,0.0,0.22672,0.00021,18.72708]
[1778297767039,23.41,80388.06,0.0,0.22672,0.00021,18.72724]
[1778297772074,23.41,80387.8,0.0,0.2267,0.00021,18.72589]
[1778297778116,23.42,80390.36,0.0,0.22725,0.00021,18.75249]
[1778297783151,23.42,80387.37,0.0,0.22666,0.00021,18.72422]
[1778297788186,23.42,80387.48,0.0,0.22671,0.00021,18.72655]
[1778297793221,23.42,80388.13,0.0,0.22684,0.00021,18.72949]
[1778297798257,23.43,80386.68,0.0,0.22656,0.00021,18.7164]
[1778297804472,23.43,80386.92,0.0,0.22663,0.00021,18.71955]
[1778297804506,23.43,80386.92,0.0,0.22663,0.00021,18.71955]
[1778297804518,23.43,80386.92,0.0,0.22663,0.00021,18.71955]
[1778297804520,23.43,80386.92,0.0,0.22663,0.00021,18.71955]
[1778297804607,23.43,80386.93,0.0,0.22665,0.00021,18.72041]
[1778297805854,23.43,80386.93,0.0,0.22665,0.00021,18.72041]
[1778297805877,23.43,80386.93,0.0,0.22665,0.00021,18.72041]
[1778297806635,23.43,80386.93,0.0,0.22665,0.00021,18.72066]
[1778297811499,23.43,80387.17,0.0,0.22672,0.00021,18.72403]
[1778297811511,23.43,80387.17,0.0,0.22672,0.00021,18.72403]
[1778297811521,23.43,80387.17,0.0,0.22672,0.00021,18.72403]
[1778297818058,23.43,80387.25,0.0,0.22677,0.00021,18.72605]
[1778297818066,23.43,80387.25,0.0,0.22677,0.00021,18.72605]
[1778297818923,23.44,80387.25,0.0,0.22679,0.00021,18.72702]
[1778297824447,23.44,80387.51,0.0,0.22687,0.00021,18.73102]
[1778297829472,23.44,80389.29,0.0,0.22726,0.00021,18.74973]
[1778297836522,23.45,80389.51,0.0,0.22734,0.00021,18.75338]
[1778297841713,23.45,80388.59,0.0,0.22717,0.00021,18.74517]
[1778297841738,23.45,80388.59,0.0,0.22717,0.00021,18.74517]
[1778297843474,23.45,80383.94,0.0,0.22622,0.00021,18.69982]
[1778297843571,23.45,80383.94,0.0,0.22623,0.00021,18.70009]
[1778297847016,23.45,80383.9,0.0,0.22624,0.00021,18.70052]
[1778297847590,23.45,80383.9,0.0,0.22624,0.00021,18.70052]
[1778297847640,23.45,80384.14,0.0,0.22629,0.00021,18.70317]
[1778297854648,23.46,80378.48,0.0,0.22514,0.00021,18.64487]
[1778297860691,23.46,80379.77,0.0,0.22545,0.00021,18.65977]
[1778297865725,23.47,80384.5,0.0,0.22646,0.00021,18.70814]
[1778297870760,23.47,80384.56,0.0,0.22651,0.00021,18.7103]
[1778297875795,23.47,80379.66,0.0,0.22553,0.00021,18.66371]
[1778297881837,23.48,80377.76,0.0,0.22519,0.00021,18.64713]
[1778297886872,23.48,80377.62,0.0,0.2252,0.00021,18.64754]
[1778297894930,23.49,80376.17,0.0,0.22496,0.00021,18.63606]
[1778297899966,23.49,80376.99,0.0,0.22517,0.00021,18.64593]
[1778297908501,23.49,80378.98,0.0,0.22561,0.00021,18.66735]
[1778297911043,23.5,80371.65,0.0,0.22412,0.0002,18.59242]
[1778297915787,23.5,80365.96,0.0,0.22298,0.0002,18.53721]
[1778297915804,23.5,80365.96,0.0,0.22298,0.0002,18.53721]
[1778297915812,23.5,80365.96,0.0,0.22298,0.0002,18.53721]
[1778297916551,23.5,80365.73,0.0,0.22293,0.0002,18.53514]
[1778297916657,23.5,80362.64,0.0,0.22231,0.0002,18.50473]
[1778297917576,23.5,80362.64,0.0,0.22231,0.0002,18.50473]
[1778297917595,23.5,80356.56,0.0,0.22107,0.0002,18.44443]
[1778297919996,23.5,80356.56,0.0,0.22107,0.0002,18.44443]
[1778297920362,23.5,80353.94,0.0,0.22055,0.0002,18.41905]
[1778297923975,23.51,80354.14,0.0,0.22061,0.0002,18.42174]
[1778297923996,23.51,80349.25,0.0,0.21962,0.0002,18.37331]
[1778297924335,23.51,80349.25,0.0,0.21962,0.0002,18.37331]
[1778297930113,23.51,80354.35,0.0,0.22068,0.0002,18.42532]
[1778297931702,23.51,80354.3,0.0,0.22068,0.0002,18.42502]
[1778297937226,23.51,80356.0,0.0,0.22106,0.0002,18.44377]
[1778297941420,23.51,80355.19,0.0,0.22091,0.0002,18.43653]
[1778297941895,23.51,80355.19,0.0,0.22091,0.0002,18.43653]
[1778297941950,23.51,80355.19,0.0,0.22091,0.0002,18.43653]
[1778297943945,23.52,80354.48,0.0,0.22077,0.0002,18.42974]
[1778297943971,23.52,80354.48,0.0,0.22077,0.0002,18.42974]
[1778297946005,23.52,80353.33,0.0,0.22056,0.0002,18.4191]
[1778297948042,23.52,80350.1,0.0,0.21991,0.0002,18.38755]
[1778297956275,23.52,80348.96,0.0,0.21975,0.0002,18.37923]
[1778297961502,23.53,80356.7,0.0,0.22135,0.0002,18.4576]
[1778297962612,23.53,80358.04,0.0,0.22162,0.0002,18.47114]
[1778297964473,23.53,80359.59,0.0,0.22195,0.0002,18.48697]
[1778297969492,23.53,80358.5,0.0,0.22175,0.0002,18.4772]
[1778297974509,23.53,80355.93,0.0,0.22121,0.0002,18.448]
[1778297979538,23.54,80353.66,0.0,0.22077,0.0002,18.42647]
[1778297984539,23.54,80352.65,0.0,0.22059,0.0002,18.41744]
[1778297989060,23.54,80352.21,0.0,0.22051,0.0002,18.41384]
[1778297989325,23.54,80351.53,0.0,0.22038,0.0002,18.40727]
[1778297991842,23.54,80346.35,0.0,0.21934,0.0002,18.35617]
[1778297995429,23.54,80343.46,0.0,0.21878,0.0002,18.3285]
[1778297995632,23.54,80343.7,0.0,0.21883,0.0002,18.3312]
[1778297997306,23.54,80344.45,0.0,0.21899,0.0002,18.33897]
[1778297997646,23.54,80343.98,0.0,0.2189,0.0002,18.3346]
[1778298000216,23.54,80343.98,0.0,0.2189,0.0002,18.3346]
[1778298000668,23.55,80342.66,0.0,0.21866,0.0002,18.32246]
[1778298002564,23.55,80342.66,0.0,0.21866,0.0002,18.32246]
[1778298002682,23.55,80344.29,0.0,0.219,0.0002,18.33937]
[1778298006433,23.55,80345.91,0.0,0.21934,0.0002,18.35625]
[1778298009179,23.55,80350.25,0.0,0.22024,0.0002,18.4002]
[1778298009352,23.55,80350.25,0.0,0.22024,0.0002,18.4002]
[1778298009509,23.55,80350.25,0.0,0.22024,0.0002,18.4002]
[1778298009545,23.55,80350.25,0.0,0.22024,0.0002,18.4002]
[1778298013353,23.55,80356.43,0.0,0.22151,0.0002,18.46239]
[1778298013633,23.55,80356.43,0.0,0.22151,0.0002,18.46239]
[1778298019315,23.56,80353.54,0.0,0.22095,0.0002,18.43479]
[1778298019490,23.56,80353.54,0.0,0.22095,0.0002,18.43479]
[1778298021533,23.56,80351.46,0.0,0.22053,0.0002,18.41454]
[1778298021809,23.56,80351.46,0.0,0.22053,0.0002,18.41454]
[1778298029872,23.56,80350.3,0.0,0.22033,0.0002,18.40463]
[1778298034906,23.56,80348.29,0.0,0.2199,0.0002,18.38069]
[1778298039942,23.56,80348.11,0.0,0.21988,0.0002,18.37969]
[1778298045986,23.57,80347.5,0.0,0.21978,0.0002,18.37461]
[1778298047505,23.57,80346.98,0.0,0.21968,0.0002,18.3696]
[1778298049668,23.57,80338.96,0.0,0.21806,0.0002,18.28995]
[1778298050474,23.57,80331.52,0.0,0.21657,0.0002,18.21579]
[1778298052051,23.57,80331.57,0.0,0.21658,0.0002,18.21643]
[1778298054501,23.57,80332.16,0.0,0.21671,0.0002,18.22274]
[1778298060330,23.57,80333.63,0.0,0.21702,0.0002,18.23807]
[1778298066148,23.57,80334.47,0.0,0.2172,0.0002,18.24718]
[1778298072178,23.57,80335.58,0.0,0.21744,0.0002,18.259]
[1778298072431,23.57,80335.58,0.0,0.21744,0.0002,18.259]
[1778298072472,23.57,80335.58,0.0,0.21744,0.0002,18.259]
[1778298072821,23.57,80335.58,0.0,0.21744,0.0002,18.259]
[1778298072826,23.57,80335.58,0.0,0.21744,0.0002,18.259]
[1778298073185,23.57,80335.63,0.0,0.21745,0.0002,18.2596]
[1778298076686,23.57,80333.67,0.0,0.21706,0.0002,18.2401]
[1778298076716,23.57,80333.67,0.0,0.21706,0.0002,18.2401]
[1778298077065,23.57,80333.67,0.0,0.21706,0.0002,18.2401]
[1778298077128,23.57,80333.88,0.0,0.2171,0.0002,18.24222]
[1778298078751,23.57,80333.99,0.0,0.21712,0.0002,18.24334]
[1778298083226,23.57,80331.24,0.0,0.21657,0.0002,18.21603]
[1778298089190,23.57,80329.91,0.0,0.21631,0.0002,18.2029]
[1778298089220,23.57,80329.46,0.0,0.21622,0.0002,18.19843]
[1778298091477,23.57,80326.43,0.0,0.21561,0.0002,18.1682]
[1778298091482,23.57,80326.43,0.0,0.21561,0.0002,18.1682]
[1778298091520,23.57,80326.43,0.0,0.21561,0.0002,18.1682]
[1778298092202,23.57,80326.43,0.0,0.21561,0.0002,18.1682]
[1778298091576,23.57,80319.83,0.0,0.21426,0.0002,18.09755]
[1778298092969,23.57,80319.83,0.0,0.21426,0.0002,18.09755]
[1778298094264,23.57,80318.95,0.0,0.21409,0.0002,18.089]
[1778298094272,23.57,80318.95,0.0,0.21409,0.0002,18.089]
[1778298094363,23.57,80320.34,0.0,0.21437,0.0002,18.10305]
[1778298095662,23.57,80320.34,0.0,0.21437,0.0002,18.10305]
[1778298095671,23.57,80321.27,0.0,0.21456,0.0002,18.11248]
[1778298100227,23.57,80319.69,0.0,0.21424,0.0002,18.09665]
[1778298100376,23.57,80318.81,0.0,0.21407,0.0002,18.08785]
[1778298106220,23.57,80316.8,0.0,0.21367,0.0002,18.06784]
[1778298111452,23.57,80317.46,0.0,0.21381,0.0002,18.0748]
[1778298116488,23.58,80318.26,0.0,0.21398,0.0002,18.08314]
[1778298121713,23.58,80316.47,0.0,0.21363,0.0002,18.06555]
[1778298127564,23.58,80314.56,0.0,0.21326,0.0002,18.0472]
[1778298132601,23.58,80314.97,0.0,0.21336,0.0002,18.05192]
[1778298137634,23.58,80316.12,0.0,0.2136,0.0002,18.064]
[1778298143485,23.58,80316.11,0.0,0.2136,0.0002,18.06433]
[1778298143523,23.58,80316.11,0.0,0.2136,0.0002,18.06433]
[1778298143535,23.58,80316.11,0.0,0.2136,0.0002,18.06433]
[1778298149665,23.58,80314.81,0.0,0.21336,0.0002,18.05202]
[1778298152709,23.58,80319.65,0.0,0.21429,0.0002,18.09586]
[1778298152739,23.58,80319.65,0.0,0.21429,0.0002,18.09586]
[1778298152943,23.58,80319.65,0.0,0.21429,0.0002,18.09586]
[1778298158781,23.58,80319.38,0.0,0.21424,0.0002,18.09323]
[1778298163817,23.58,80314.79,0.0,0.21334,0.0002,18.04795]
[1778298170289,23.59,80316.1,0.0,0.21361,0.0002,18.06162]
[1778298179928,23.59,80320.55,0.0,0.2145,0.0002,18.10637]
[1778298185970,23.59,80323.69,0.0,0.21512,0.0002,18.13761]
[1778298191007,23.59,80322.17,0.0,0.21482,0.0002,18.1224]
[1778298197049,23.59,80320.08,0.0,0.2144,0.0002,18.1015]
[1778298205106,23.59,80317.33,0.0,0.21385,0.0002,18.07401]
[1778298210141,23.59,80315.71,0.0,0.21353,0.0002,18.05786]
[1778298215178,23.59,80321.69,0.0,0.21468,0.0002,18.1129]
[1778298217729,23.59,80321.4,0.0,0.21462,0.0002,18.10985]
[1778298218200,23.59,80321.42,0.0,0.21463,0.0002,18.10998]
[1778298227063,23.58,80327.84,0.0,0.21589,0.0002,18.17322]
[1778298232567,23.58,80328.33,0.0,0.21598,0.0002,18.1778]
[1778298237583,23.58,80329.39,0.0,0.21618,0.0002,18.18771]
[1778298242588,23.58,80329.73,0.0,0.21624,0.0002,18.19094]
[1778298247599,23.58,80330.91,0.0,0.21649,0.0002,18.20337]
[1778298252299,23.58,80332.16,0.0,0.21675,0.0002,18.21628]
[1778298252301,23.58,80332.39,0.0,0.2168,0.0002,18.21868]
[1778298255654,23.58,80333.67,0.0,0.21706,0.0002,18.23166]
[1778298255663,23.58,80333.67,0.0,0.21706,0.0002,18.23166]
[1778298255679,23.58,80333.67,0.0,0.21706,0.0002,18.23166]
[1778298255836,23.58,80334.82,0.0,0.2173,0.0002,18.24329]
[1778298256670,23.58,80334.82,0.0,0.2173,0.0002,18.24329]
[1778298256682,23.58,80334.82,0.0,0.2173,0.0002,18.24329]
[1778298256750,23.58,80336.75,0.0,0.21769,0.0002,18.26264]
[1778298258704,23.58,80343.75,0.0,0.2191,0.0002,18.33229]
[1778298258805,23.58,80346.85,0.0,0.21973,0.0002,18.36319]
[1778298259415,23.58,80346.85,0.0,0.21973,0.0002,18.36319]
[1778298259449,23.58,80346.85,0.0,0.21973,0.0002,18.36319]
[1778298260354,23.58,80347.3,0.0,0.21982,0.0002,18.36763]
[1778298261508,23.58,80347.14,0.0,0.21978,0.0002,18.36602]
[1778298261656,23.58,80347.14,0.0,0.21978,0.0002,18.36602]
[1778298261689,23.58,80347.14,0.0,0.21978,0.0002,18.36602]
[1778298261732,23.58,80347.33,0.0,0.21982,0.0002,18.36787]
[1778298263598,23.58,80347.33,0.0,0.21982,0.0002,18.36783]
[1778298263660,23.58,80347.53,0.0,0.21986,0.0002,18.36976]
[1778298269560,23.58,80347.44,0.0,0.21983,0.0002,18.36849]
[1778298275603,23.58,80347.34,0.0,0.21977,0.0002,18.36255]
[1778298281642,23.58,80352.29,0.0,0.22076,0.0002,18.41109]
[1778298287245,23.58,80353.72,0.0,0.22105,0.0002,18.42497]
[1778298292631,23.58,80352.35,0.0,0.22075,0.0002,18.41072]
[1778298298760,23.58,80354.56,0.0,0.22119,0.0002,18.43183]
[1778298306135,23.58,80351.88,0.0,0.22063,0.0002,18.4048]
[1778298311851,23.58,80347.66,0.0,0.21976,0.0002,18.36216]
[1778298316886,23.57,80347.29,0.0,0.21968,0.0002,18.35825]
[1778298321921,23.57,80345.53,0.0,0.21932,0.0002,18.34068]
[1778298327778,23.57,80345.29,0.0,0.21927,0.0002,18.33819]
[1778298333244,23.57,80345.29,0.0,0.21927,0.0002,18.33816]
[1778298340047,23.57,80344.23,0.0,0.21902,0.0002,18.32283]
[1778298345082,23.57,80345.5,0.0,0.21928,0.0002,18.33539]
[1778298350118,23.57,80345.47,0.0,0.21927,0.0002,18.335]
[1778298355152,23.57,80344.62,0.0,0.2191,0.0002,18.3265]
[1778298360189,23.57,80344.28,0.0,0.21903,0.0002,18.32306]
[1778298368058,23.57,80344.42,0.0,0.21905,0.0002,18.32433]
[1778298373278,23.57,80342.12,0.0,0.21859,0.0002,18.30145]
[1778298378314,23.57,80345.37,0.0,0.21924,0.0002,18.3338]
[1778298383350,23.57,80345.81,0.0,0.21933,0.0002,18.33798]
[1778298390402,23.57,80344.59,0.0,0.21907,0.0002,18.32546]
[1778298395467,23.57,80345.39,0.0,0.21919,0.0002,18.32841]
[1778298398623,23.57,80355.37,0.0,0.22122,0.0002,18.42758]
[1778298398833,23.57,80355.37,0.0,0.22122,0.0002,18.42758]
[1778298399501,23.57,80358.85,0.0,0.22193,0.0002,18.46214]
[1778298400695,23.57,80358.85,0.0,0.22193,0.0002,18.46222]
[1778298404783,23.57,80361.49,0.0,0.22247,0.0002,18.48861]
[1778298408178,23.57,80362.7,0.0,0.22272,0.0002,18.50078]
[1778298408227,23.57,80362.7,0.0,0.22272,0.0002,18.50078]
[1778298408530,23.57,80362.7,0.0,0.22272,0.0002,18.50085]
[1778298414307,23.57,80362.7,0.0,0.22272,0.0002,18.50085]
[1778298417997,23.57,80364.61,0.0,0.22312,0.0002,18.52012]
[1778298418040,23.57,80368.11,0.0,0.22384,0.0002,18.55492]
[1778298419192,23.57,80368.11,0.0,0.22384,0.0002,18.55492]
[1778298424643,23.58,80371.57,0.0,0.22456,0.0002,18.58932]
[1778298429680,23.58,80363.67,0.0,0.22295,0.0002,18.51177]
[1778298438553,23.58,80360.28,0.0,0.22227,0.0002,18.47902]
[1778298440999,23.58,80360.28,0.0,0.22228,0.0002,18.47918]
[1778298441730,23.58,80358.51,0.0,0.22192,0.0002,18.46173]
[1778298441739,23.58,80358.51,0.0,0.22192,0.0002,18.46173]
[1778298441831,23.58,80362.96,0.0,0.22283,0.0002,18.50577]
[1778298443701,23.58,80362.96,0.0,0.22283,0.0002,18.50576]
[1778298443723,23.58,80362.96,0.0,0.22283,0.0002,18.50576]
[1778298443755,23.58,80362.96,0.0,0.22283,0.0002,18.50576]
[1778298443781,23.58,80362.96,0.0,0.22283,0.0002,18.50576]
[1778298443800,23.58,80362.96,0.0,0.22283,0.0002,18.50576]
[1778298444496,23.58,80365.04,0.0,0.22325,0.0002,18.52629]
[1778298449507,23.58,80369.17,0.0,0.22409,0.0002,18.56693]
[1778298454527,23.58,80369.73,0.0,0.22417,0.0002,18.56764]
[1778298459530,23.58,80369.73,0.0,0.22417,0.0002,18.56781]
[1778298464538,23.58,80371.95,0.0,0.22463,0.0002,18.58987]
[1778298468710,23.58,80373.61,0.0,0.22497,0.0002,18.60645]
[1778298469546,23.58,80373.89,0.0,0.22503,0.00021,18.60925]
[1778298474548,23.58,80373.78,0.0,0.22502,0.00021,18.60844]
[1778298479590,23.58,80371.84,0.0,0.22463,0.0002,18.58974]
[1778298480361,23.58,80371.59,0.0,0.22458,0.0002,18.58734]
[1778298480443,23.58,80371.36,0.0,0.22453,0.0002,18.58513]
[1778298482467,23.58,80371.36,0.0,0.22453,0.0002,18.58519]
[1778298482568,23.58,80370.79,0.0,0.22442,0.0002,18.57963]
[1778298486686,23.58,80370.79,0.0,0.22442,0.0002,18.57969]
[1778298487518,23.58,80370.79,0.0,0.22442,0.0002,18.57969]
[1778298490930,23.58,80373.09,0.0,0.2249,0.0002,18.60264]
[1778298491268,23.58,80374.27,0.0,0.22514,0.00021,18.61435]
[1778298494133,23.58,80364.79,0.0,0.22321,0.0002,18.52129]
[1778298494795,23.58,80364.79,0.0,0.22321,0.0002,18.52129]
[1778298495088,23.58,80364.79,0.0,0.22321,0.0002,18.52129]
[1778298501181,23.59,80362.26,0.0,0.22272,0.0002,18.49749]
[1778298504487,23.59,80361.4,0.0,0.22255,0.0002,18.48932]
[1778298509591,23.59,80361.94,0.0,0.22268,0.0002,18.4955]
[1778298516286,23.59,80361.26,0.0,0.2225,0.0002,18.48393]
[1778298521321,23.59,80357.19,0.0,0.22165,0.0002,18.44292]
[1778298526361,23.58,80354.6,0.0,0.22111,0.0002,18.41646]
[1778298532399,23.58,80359.86,0.0,0.22216,0.0002,18.46737]
[1778298538442,23.58,80361.68,0.0,0.2225,0.0002,18.48417]
[1778298544483,23.58,80362.84,0.0,0.22271,0.0002,18.49444]
[1778298547706,23.58,80363.18,0.0,0.22277,0.0002,18.49741]
[1778298548031,23.58,80363.18,0.0,0.22277,0.0002,18.49741]
[1778298554559,23.57,80359.83,0.0,0.22206,0.0002,18.4629]
[1778298559593,23.57,80357.86,0.0,0.22164,0.0002,18.44256]
[1778298564628,23.57,80356.36,0.0,0.22132,0.0002,18.42688]
[1778298566529,23.57,80356.14,0.0,0.22127,0.0002,18.42454]
[1778298566643,23.57,80356.13,0.0,0.22127,0.0002,18.42428]
[1778298571677,23.57,80356.46,0.0,0.22128,0.0002,18.4218]
[1778298577720,23.56,80359.14,0.0,0.22179,0.0002,18.44713]
[1778298582833,23.56,80358.29,0.0,0.2216,0.0002,18.43766]
[1778298583292,23.56,80358.29,0.0,0.2216,0.0002,18.43766]
[1778298583297,23.56,80358.29,0.0,0.2216,0.0002,18.43766]
[1778298583645,23.56,80358.29,0.0,0.2216,0.0002,18.43766]
[1778298583672,23.56,80358.29,0.0,0.2216,0.0002,18.43766]
[1778298583305,23.56,80358.29,0.0,0.2216,0.0002,18.43745]
[1778298585341,23.56,80358.29,0.0,0.2216,0.0002,18.43745]
[1778298585438,23.56,80357.72,0.0,0.22147,0.0002,18.43139]
[1778298591482,23.56,80356.78,0.0,0.22126,0.0002,18.42125]
[1778298596856,23.56,80352.54,0.0,0.22037,0.0002,18.37794]
[1778298601887,23.55,80352.22,0.0,0.22029,0.0002,18.37397]
[1778298609752,23.55,80352.06,0.0,0.22024,0.0002,18.37126]
[1778298614024,23.55,80352.06,0.0,0.22024,0.0002,18.37116]
[1778298620015,23.55,80349.82,0.0,0.21975,0.0002,18.34728]
[1778298629891,23.55,80348.68,0.0,0.21949,0.0002,18.33477]
[1778298636722,23.55,80348.68,0.0,0.21949,0.0002,18.33477]
[1778298636758,23.55,80348.68,0.0,0.21949,0.0002,18.33477]
[1778298636859,23.54,80349.16,0.0,0.21954,0.0002,18.33409]
[1778298639484,23.54,80349.16,0.0,0.21954,0.0002,18.33409]
[1778298639519,23.54,80349.16,0.0,0.21954,0.0002,18.33409]
[1778298639561,23.54,80348.67,0.0,0.21943,0.0002,18.32886]
[1778298641448,23.54,80348.67,0.0,0.21943,0.0002,18.32873]
[1778298647206,23.54,80347.84,0.0,0.21924,0.0002,18.31959]
[1778298648897,23.54,80347.84,0.0,0.21924,0.0002,18.31959]
[1778298654253,23.54,80347.89,0.0,0.21923,0.0002,18.31915]
[1778298660688,23.54,80347.84,0.0,0.21921,0.0002,18.31833]
[1778298662490,23.54,80347.81,0.0,0.21919,0.0002,18.31721]
[1778298668354,23.54,80347.06,0.0,0.21902,0.0002,18.30901]
[1778298678424,23.53,80347.07,0.0,0.219,0.0002,18.30794]
[1778298680759,23.53,80347.4,0.0,0.21907,0.0002,18.3111]
[1778298681234,23.53,80347.4,0.0,0.21906,0.0002,18.31098]
[1778298681457,23.53,80347.4,0.0,0.21906,0.0002,18.31098]
[1778298681712,23.53,80346.18,0.0,0.21881,0.0002,18.2987]
[1778298683367,23.53,80346.18,0.0,0.21881,0.0002,18.29859]
[1778298683379,23.53,80346.18,0.0,0.21881,0.0002,18.29859]
[1778298683384,23.53,80346.18,0.0,0.21881,0.0002,18.29859]
[1778298683391,23.53,80346.18,0.0,0.21881,0.0002,18.29859]
[1778298683468,23.53,80342.41,0.0,0.21805,0.0002,18.26095]
[1778298683992,23.53,80342.41,0.0,0.21805,0.0002,18.26095]
[1778298684003,23.53,80342.41,0.0,0.21805,0.0002,18.26095]
[1778298684684,23.53,80342.41,0.0,0.21805,0.0002,18.26095]
[1778298684696,23.53,80342.41,0.0,0.21805,0.0002,18.26095]
[1778298685250,23.53,80343.66,0.0,0.2183,0.0002,18.27336]
[1778298687524,23.53,80344.9,0.0,0.21855,0.0002,18.28565]
[1778298691163,23.53,80350.18,0.0,0.21961,0.0002,18.33777]
[1778298691549,23.53,80350.18,0.0,0.21961,0.0002,18.33777]
[1778298691941,23.53,80350.18,0.0,0.21957,0.0002,18.33296]
[1778298692022,23.53,80350.18,0.0,0.21957,0.0002,18.33288]
[1778298697555,23.53,80351.18,0.0,0.21976,0.0002,18.34244]
[1778298697936,23.53,80351.18,0.0,0.21976,0.0002,18.34244]
[1778298706620,23.53,80351.89,0.0,0.21989,0.0002,18.34875]
[1778298711654,23.53,80354.22,0.0,0.22035,0.0002,18.37143]
[1778298716689,23.53,80354.69,0.0,0.22044,0.0002,18.37558]
[1778298721554,23.53,80355.05,0.0,0.2205,0.0002,18.37874]
[1778298725119,23.52,80355.02,0.0,0.22049,0.0002,18.37802]
[1778298726822,23.52,80355.25,0.0,0.22053,0.0002,18.38021]
[1778298726856,23.52,80361.31,0.0,0.22176,0.0002,18.4403]
[1778298729275,23.52,80360.75,0.0,0.22165,0.0002,18.43451]
[1778298729781,23.52,80361.29,0.0,0.22175,0.0002,18.43975]
[1778298735824,23.52,80360.0,0.0,0.22148,0.0002,18.42626]
[1778298741865,23.52,80359.57,0.0,0.22138,0.0002,18.42146]
[1778298747080,23.52,80359.45,0.0,0.22135,0.0002,18.42019]
[1778298754581,23.52,80359.08,0.0,0.22123,0.0002,18.41122]
[1778298760819,23.52,80358.64,0.0,0.22113,0.0002,18.40641]
[1778298766033,23.52,80358.34,0.0,0.22106,0.0002,18.40322]
[1778298774090,23.52,80357.92,0.0,0.22097,0.0002,18.39889]
[1778298780967,23.52,80358.06,0.0,0.221,0.0002,18.40019]
[1778298788186,23.52,80357.75,0.0,0.22093,0.0002,18.39701]
[1778298797250,23.52,80357.65,0.0,0.22091,0.0002,18.39591]
[1778298802285,23.52,80357.42,0.0,0.22086,0.0002,18.39358]
[1778298806348,23.52,80357.62,0.0,0.2209,0.0002,18.39553]
[1778298806932,23.52,80363.18,0.0,0.22204,0.0002,18.45075]
[1778298811941,23.52,80359.16,0.0,0.22122,0.0002,18.41078]
[1778298816996,23.52,80359.36,0.0,0.22122,0.0002,18.40791]
[1778298822007,23.52,80359.36,0.0,0.22121,0.0002,18.40779]
[1778298827049,23.52,80359.9,0.0,0.22132,0.0002,18.41293]
[1778298831599,23.52,80363.92,0.0,0.22214,0.0002,18.45261]
[1778298832074,23.52,80369.47,0.0,0.22327,0.0002,18.50755]
[1778298832237,23.52,80369.47,0.0,0.22327,0.0002,18.50755]
[1778298832468,23.52,80369.47,0.0,0.22327,0.0002,18.50755]
[1778298833189,23.52,80373.14,0.0,0.22402,0.00021,18.54393]
[1778298833503,23.52,80373.14,0.0,0.22403,0.00021,18.54399]
[1778298835450,23.52,80375.03,0.0,0.22441,0.00021,18.56269]
[1778298835540,23.52,80375.16,0.0,0.22444,0.00021,18.56401]
[1778298838445,23.52,80374.99,0.0,0.22441,0.00021,18.56241]
[1778298838546,23.52,80375.15,0.0,0.22444,0.00021,18.56404]
[1778298841459,23.52,80375.51,0.0,0.22452,0.00021,18.56769]
[1778298841560,23.52,80375.65,0.0,0.22455,0.00021,18.56911]
[1778298846594,23.52,80376.09,0.0,0.22464,0.00021,18.57371]
[1778298855658,23.52,80376.28,0.0,0.22469,0.00021,18.57607]
[1778298860697,23.52,80380.6,0.0,0.22559,0.00021,18.61887]
[1778298865728,23.52,80380.49,0.0,0.22557,0.00021,18.61788]
[1778298869290,23.52,80379.65,0.0,0.22539,0.00021,18.60968]
[1778298869980,23.52,80379.49,0.0,0.22536,0.00021,18.60813]
[1778298875031,23.52,80383.62,0.0,0.22618,0.00021,18.64427]
[1778298880052,23.52,80382.98,0.0,0.22605,0.00021,18.63822]
[1778298885071,23.52,80382.12,0.0,0.22588,0.00021,18.62999]
[1778298890090,23.52,80384.51,0.0,0.22638,0.00021,18.65368]
[1778298895107,23.52,80384.51,0.0,0.22638,0.00021,18.65375]
[1778298895740,23.52,80384.51,0.0,0.22638,0.00021,18.65375]
[1778298897807,23.52,80386.3,0.0,0.22675,0.00021,18.67138]
[1778298897954,23.52,80386.3,0.0,0.22675,0.00021,18.6714]
[1778298900039,23.52,80387.06,0.0,0.22691,0.00021,18.67886]
[1778298900976,23.52,80385.82,0.0,0.22665,0.00021,18.66662]
[1778298906013,23.52,80386.74,0.0,0.22684,0.00021,18.67549]
[1778298908221,23.52,80387.12,0.0,0.22691,0.00021,18.67913]
[1778298909034,23.52,80387.44,0.0,0.22698,0.00021,18.68222]
[1778298909426,23.52,80387.44,0.0,0.22698,0.00021,18.68222]
[1778298910041,23.52,80387.83,0.0,0.22706,0.00021,18.68599]
[1778298915075,23.52,80388.84,0.0,0.22726,0.00021,18.69553]
[1778298921968,23.52,80386.56,0.0,0.22677,0.00021,18.67249]
[1778298927327,23.52,80388.8,0.0,0.22723,0.00021,18.69403]
[1778298927393,23.52,80388.51,0.0,0.22716,0.00021,18.69094]
[1778298933202,23.51,80391.4,0.0,0.22771,0.00021,18.71388]
[1778298938237,23.51,80393.07,0.0,0.22804,0.00021,18.72966]
[1778298942150,23.51,80393.36,0.0,0.22809,0.00021,18.73219]
[1778298942828,23.51,80393.36,0.0,0.22809,0.00021,18.73219]
[1778298945785,23.51,80390.67,0.0,0.22753,0.00021,18.70561]
[1778298945847,23.51,80390.71,0.0,0.22754,0.00021,18.70595]
[1778298952180,23.51,80390.71,0.0,0.22753,0.00021,18.70565]
[1778298957371,23.51,80392.09,0.0,0.22781,0.00021,18.71889]
[1778298962407,23.51,80392.57,0.0,0.2279,0.00021,18.72332]
[1778298969457,23.51,80393.77,0.0,0.22814,0.00021,18.73466]
[1778298974675,23.51,80392.79,0.0,0.22794,0.00021,18.72487]
[1778298982100,23.51,80393.65,0.0,0.22811,0.00021,18.73299]
[1778298988589,23.51,80394.17,0.0,0.2282,0.00021,18.7373]
[1778298993623,23.51,80394.56,0.0,0.22823,0.00021,18.73606]
[1778299001680,23.5,80395.11,0.0,0.22834,0.00021,18.74085]
[1778299008728,23.5,80393.87,0.0,0.22807,0.00021,18.72816]
[1778299018799,23.5,80394.35,0.0,0.22815,0.00021,18.73219]
[1778299024013,23.5,80394.48,0.0,0.22817,0.00021,18.73319]
[1778299029876,23.5,80394.03,0.0,0.22807,0.00021,18.7283]
[1778299036924,23.5,80394.62,0.0,0.22818,0.00021,18.73361]
[1778299043141,23.5,80393.66,0.0,0.22798,0.00021,18.72395]
[1778299044415,23.5,80393.0,0.0,0.22784,0.00021,18.7173]
[1778299046436,23.5,80389.07,0.0,0.22702,0.00021,18.67862]
[1778299052031,23.5,80381.68,0.0,0.22545,0.00021,18.60083]
[1778299058074,23.5,80380.43,0.0,0.22519,0.00021,18.58846]
[1778299063109,23.5,80379.62,0.0,0.22503,0.00021,18.58053]
[1778299064923,23.5,80379.62,0.0,0.22503,0.00021,18.58053]
[1778299070157,23.5,80378.98,0.0,0.2249,0.00021,18.57437]
[1778299071077,23.5,80378.98,0.0,0.2249,0.00021,18.57437]
[1778299076205,23.5,80378.86,0.0,0.22487,0.00021,18.57324]
[1778299082241,23.5,80378.77,0.0,0.22486,0.00021,18.57237]
[1778299089292,23.5,80378.67,0.0,0.22483,0.00021,18.57134]
[1778299096343,23.5,80378.58,0.0,0.22481,0.00021,18.57036]
[1778299101376,23.5,80380.69,0.0,0.22524,0.00021,18.59095]
[1778299106411,23.5,80380.96,0.0,0.22529,0.00021,18.5934]
[1778299110731,23.5,80381.21,0.0,0.22534,0.00021,18.59574]
[1778299114007,23.5,80382.5,0.0,0.22557,0.00021,18.60361]
[1778299115526,23.5,80382.5,0.0,0.22557,0.00021,18.60356]
[1778299115627,23.5,80383.2,0.0,0.22571,0.00021,18.61037]
[1778299121516,23.49,80382.95,0.0,0.22565,0.00021,18.60748]
[1778299126552,23.49,80382.81,0.0,0.22561,0.00021,18.60559]
[1778299131588,23.49,80382.75,0.0,0.22559,0.00021,18.60452]
[1778299136622,23.49,80379.32,0.0,0.22487,0.00021,18.57031]
[1778299141657,23.49,80378.01,0.0,0.2246,0.00021,18.55725]
[1778299143129,23.49,80378.01,0.0,0.2246,0.00021,18.55725]
[1778299143185,23.49,80380.8,0.0,0.22518,0.00021,18.58478]
[1778299145349,23.49,80384.69,0.0,0.22598,0.00021,18.62306]
[1778299150721,23.49,80389.51,0.0,0.22696,0.00021,18.67002]
[1778299155757,23.49,80390.58,0.0,0.22718,0.00021,18.68042]
[1778299160792,23.49,80390.17,0.0,0.22709,0.00021,18.67628]
[1778299165826,23.49,80390.26,0.0,0.22711,0.00021,18.67707]
[1778299171868,23.49,80390.48,0.0,0.22712,0.00021,18.67445]
[1778299176684,23.49,80389.78,0.0,0.22697,0.00021,18.66755]
[1778299176734,23.49,80389.78,0.0,0.22697,0.00021,18.66755]
[1778299176744,23.49,80389.78,0.0,0.22697,0.00021,18.66755]
[1778299176905,23.49,80389.75,0.0,0.22697,0.00021,18.66725]
[1778299178332,23.49,80389.75,0.0,0.22697,0.00021,18.66725]
[1778299178341,23.49,80389.75,0.0,0.22697,0.00021,18.66725]
[1778299178917,23.49,80392.54,0.0,0.22755,0.00021,18.69477]
[1778299182163,23.49,80392.21,0.0,0.22748,0.00021,18.69158]
[1778299182228,23.49,80392.21,0.0,0.22748,0.00021,18.69158]
[1778299185334,23.49,80395.2,0.0,0.2281,0.00021,18.72101]
[1778299185714,23.49,80395.34,0.0,0.22813,0.00021,18.7224]
[1778299187681,23.49,80389.26,0.0,0.22687,0.00021,18.66266]
[1778299189700,23.49,80383.22,0.0,0.22562,0.00021,18.60322]
[1778299196041,23.49,80379.61,0.0,0.22489,0.00021,18.56838]
[1778299198802,23.49,80379.23,0.0,0.22482,0.00021,18.56482]
[1778299199059,23.49,80380.98,0.0,0.22518,0.00021,18.58217]
[1778299200465,23.49,80382.71,0.0,0.22554,0.00021,18.5993]
[1778299200707,23.49,80382.71,0.0,0.22554,0.00021,18.5993]
[1778299200722,23.49,80382.71,0.0,0.22554,0.00021,18.5993]
[1778299200888,23.49,80382.71,0.0,0.22554,0.00021,18.5993]
[1778299201073,23.49,80383.16,0.0,0.22563,0.00021,18.60379]
[1778299206110,23.49,80383.91,0.0,0.22579,0.00021,18.61134]
[1778299211142,23.49,80384.48,0.0,0.22591,0.00021,18.61712]
[1778299216179,23.49,80388.23,0.0,0.22669,0.00021,18.65414]
[1778299221212,23.49,80390.68,0.0,0.2272,0.00021,18.67836]
[1778299226248,23.49,80394.24,0.0,0.22794,0.00021,18.71335]
[1778299232289,23.49,80395.36,0.0,0.22813,0.00021,18.71963]
[1778299238457,23.49,80396.09,0.0,0.22829,0.00021,18.7268]
[1778299244221,23.49,80396.3,0.0,0.22833,0.00021,18.72882]
[1778299249408,23.49,80396.89,0.0,0.22845,0.00021,18.73468]
[1778299254330,23.49,80397.17,0.0,0.22851,0.00021,18.73747]
[1778299254335,23.49,80400.37,0.0,0.22918,0.00021,18.76887]
[1778299260486,23.49,80401.9,0.0,0.22949,0.00021,18.78366]
[1778299262046,23.49,80401.9,0.0,0.22949,0.00021,18.78366]
[1778299262072,23.49,80401.9,0.0,0.22949,0.00021,18.78366]
[1778299262351,23.49,80401.9,0.0,0.22949,0.00021,18.78366]
[1778299262428,23.49,80401.57,0.0,0.22942,0.00021,18.78035]
[1778299263400,23.49,80401.57,0.0,0.22942,0.00021,18.78035]
[1778299263692,23.49,80401.94,0.0,0.2295,0.00021,18.78393]
[1778299265460,23.49,80406.23,0.0,0.23039,0.00021,18.82586]
[1778299265522,23.49,80406.12,0.0,0.23037,0.00021,18.82469]
[1778299266806,23.49,80406.12,0.0,0.23037,0.00021,18.82469]
[1778299266847,23.49,80402.43,0.0,0.22959,0.00021,18.7884]
[1778299269235,23.49,80402.43,0.0,0.22959,0.00021,18.7884]
[1778299269240,23.49,80402.06,0.0,0.22951,0.00021,18.78463]
[1778299274431,23.49,80400.57,0.0,0.22919,0.00021,18.76961]
[1778299279401,23.49,80400.2,0.0,0.22911,0.00021,18.76562]
[1778299279439,23.49,80401.08,0.0,0.22929,0.00021,18.77415]
[1778299284654,23.49,80400.19,0.0,0.22909,0.00021,18.76478]
[1778299289689,23.49,80398.71,0.0,0.22877,0.00021,18.74976]
[1778299296074,23.49,80398.6,0.0,0.2287,0.00021,18.74348]
[1778299296134,23.49,80397.93,0.0,0.22856,0.00021,18.73681]
[1778299296634,23.49,80397.93,0.0,0.22856,0.00021,18.73681]
[1778299296739,23.49,80397.93,0.0,0.22856,0.00021,18.73671]
[1778299297512,23.49,80397.93,0.0,0.22856,0.00021,18.73671]
[1778299298246,23.49,80397.93,0.0,0.22856,0.00021,18.73671]
[1778299298932,23.49,80398.26,0.0,0.22862,0.00021,18.73985]
[1778299298987,23.49,80398.21,0.0,0.22861,0.00021,18.73925]
[1778299299773,23.49,80398.21,0.0,0.22861,0.00021,18.73925]
[1778299299842,23.48,80398.21,0.0,0.22861,0.00021,18.73914]
[1778299306455,23.48,80397.75,0.0,0.2285,0.00021,18.73408]
[1778299306483,23.48,80397.3,0.0,0.2284,0.00021,18.72955]
[1778299306634,23.48,80397.3,0.0,0.2284,0.00021,18.72955]
[1778299306809,23.48,80397.3,0.0,0.2284,0.00021,18.72944]
[1778299311032,23.48,80397.51,0.0,0.22844,0.00021,18.73116]
[1778299311106,23.48,80398.06,0.0,0.22855,0.00021,18.73643]
[1778299312752,23.48,80398.06,0.0,0.22855,0.00021,18.73632]
[1778299312800,23.48,80398.06,0.0,0.22855,0.00021,18.73632]
[1778299312899,23.48,80400.67,0.0,0.22909,0.00021,18.76178]
[1778299318894,23.48,80403.34,0.0,0.22963,0.00021,18.78714]
[1778299323928,23.48,80406.51,0.0,0.23027,0.00021,18.81745]
[1778299328965,23.48,80406.89,0.0,0.23034,0.00021,18.82037]
[1778299334851,23.47,80405.06,0.0,0.22993,0.00021,18.80147]
[1778299341050,23.47,80403.52,0.0,0.22959,0.00021,18.7854]
[1778299346084,23.47,80403.78,0.0,0.22964,0.00021,18.78775]
[1778299354991,23.47,80402.46,0.0,0.22932,0.00021,18.76964]
[1778299362196,23.47,80401.2,0.0,0.22905,0.00021,18.75693]
[1778299365687,23.47,80402.73,0.0,0.22936,0.00021,18.77171]
[1778299371259,23.47,80399.3,0.0,0.22863,0.00021,18.73761]
[1778299376300,23.47,80399.31,0.0,0.22863,0.00021,18.73743]
[1778299381332,23.47,80398.97,0.0,0.22855,0.00021,18.73379]
[1778299382754,23.47,80401.09,0.0,0.229,0.00021,18.7546]
[1778299383346,23.47,80403.91,0.0,0.22958,0.00021,18.78224]
[1778299388381,23.47,80413.8,0.0,0.23165,0.00021,18.87876]
[1778299393416,23.47,80415.96,0.0,0.23209,0.00021,18.89937]
[1778299398425,23.46,80419.79,0.0,0.23289,0.00021,18.9364]
[1778299405346,23.46,80424.87,0.0,0.23393,0.00021,18.98463]
[1778299409759,23.46,80427.27,0.0,0.23442,0.00021,19.00714]
[1778299409772,23.46,80427.27,0.0,0.23442,0.00021,19.00714]
[1778299410090,23.46,80427.27,0.0,0.23442,0.00021,19.00714]
[1778299410122,23.46,80427.27,0.0,0.23442,0.00021,19.00714]
[1778299410174,23.46,80427.95,0.0,0.23456,0.00021,19.01353]
[1778299415416,23.46,80430.51,0.0,0.23504,0.00021,19.03256]
[1778299420424,23.45,80433.39,0.0,0.23563,0.00021,19.05955]
[1778299425425,23.45,80434.96,0.0,0.23593,0.00021,19.07346]
[1778299429860,23.45,80435.96,0.0,0.23612,0.00021,19.08183]
[1778299430549,23.45,80436.03,0.0,0.23612,0.00021,19.08224]
[1778299435567,23.45,80436.13,0.0,0.23612,0.00021,19.08215]
[1778299441752,23.44,80436.24,0.0,0.2361,0.00021,19.08105]
[1778299448800,23.44,80439.17,0.0,0.23667,0.00021,19.1073]
[1778299453456,23.43,80439.23,0.0,0.23666,0.00021,19.10695]
[1778299453551,23.43,80445.58,0.0,0.23801,0.00021,19.16801]
[1778299458581,23.43,80447.36,0.0,0.23836,0.00021,19.18381]
[1778299463257,23.43,80452.62,0.0,0.23945,0.00021,19.23319]
[1778299463542,23.43,80452.75,0.0,0.23947,0.00021,19.2342]
[1778299468553,23.42,80454.43,0.0,0.23981,0.00021,19.24942]
[1778299468937,23.42,80454.43,0.0,0.23981,0.00021,19.2492]
[1778299474985,23.42,80459.06,0.0,0.24073,0.00021,19.28741]
[1778299480345,23.42,80460.4,0.0,0.24099,0.00021,19.29935]
[1778299481308,23.42,80461.04,0.0,0.24112,0.00021,19.30526]
[1778299481360,23.42,80461.04,0.0,0.24112,0.00021,19.30503]
[1778299487069,23.41,80466.52,0.0,0.24227,0.00022,19.35633]
[1778299492104,23.41,80468.52,0.0,0.24268,0.00022,19.37455]
[1778299497139,23.41,80466.99,0.0,0.24233,0.00022,19.35904]
[1778299498321,23.41,80466.99,0.0,0.24233,0.00022,19.35904]
[1778299498406,23.41,80466.52,0.0,0.24223,0.00022,19.35437]
[1778299504188,23.41,80466.37,0.0,0.24217,0.00022,19.35196]
[1778299509429,23.4,80467.11,0.0,0.24232,0.00022,19.35841]
[1778299516086,23.4,80466.93,0.0,0.24226,0.00022,19.35588]
[1778299521307,23.4,80465.36,0.0,0.24189,0.00022,19.33964]
[1778299526342,23.4,80464.97,0.0,0.24178,0.00022,19.33482]
[1778299527573,23.4,80464.97,0.0,0.24178,0.00022,19.33482]
[1778299527654,23.4,80464.75,0.0,0.24173,0.00022,19.33249]
[1778299529171,23.4,80464.75,0.0,0.24173,0.00022,19.33227]
[1778299529363,23.4,80465.35,0.0,0.24185,0.00022,19.3378]
[1778299534398,23.39,80471.21,0.0,0.24306,0.00022,19.38842]
[1778299539434,23.39,80474.96,0.0,0.24385,0.00022,19.42339]
[1778299541217,23.39,80478.89,0.0,0.2447,0.00022,19.46067]
[1778299541430,23.39,80478.89,0.0,0.2447,0.00022,19.46067]
[1778299541613,23.39,80484.45,0.0,0.2459,0.00022,19.51342]
[1778299543702,23.39,80492.8,0.0,0.24771,0.00022,19.59216]
[1778299548710,23.39,80494.02,0.0,0.24796,0.00022,19.60302]
[1778299553765,23.39,80496.04,0.0,0.24839,0.00022,19.62159]
[1778299558792,23.39,80495.35,0.0,0.24822,0.00022,19.61446]
[1778299561375,23.38,80496.53,0.0,0.24848,0.00022,19.62544]
[1778299561594,23.38,80496.53,0.0,0.24847,0.00022,19.62535]
[1778299561808,23.38,80496.53,0.0,0.24847,0.00022,19.62535]
[1778299563014,23.38,80497.24,0.0,0.24863,0.00022,19.63206]
[1778299563608,23.38,80500.42,0.0,0.24933,0.00022,19.66205]
[1778299564162,23.38,80500.42,0.0,0.24933,0.00022,19.66205]
[1778299564705,23.38,80524.61,0.0,0.25465,0.00022,19.88858]
[1778299566190,23.38,80529.84,0.0,0.25581,0.00022,19.93725]
[1778299566343,23.38,80529.84,0.0,0.25581,0.00022,19.93725]
[1778299566630,23.38,80529.84,0.0,0.25581,0.00022,19.93719]
[1778299566988,23.38,80529.84,0.0,0.25581,0.00022,19.93719]
[1778299567016,23.38,80529.84,0.0,0.25581,0.00022,19.93719]
[1778299567030,23.38,80529.84,0.0,0.25581,0.00022,19.93719]
[1778299567229,23.38,80529.84,0.0,0.25581,0.00022,19.93719]
[1778299567680,23.38,80529.93,0.0,0.25583,0.00022,19.93796]
[1778299567974,23.38,80529.93,0.0,0.25583,0.00022,19.93796]
[1778299567989,23.38,80529.93,0.0,0.25583,0.00022,19.93796]
[1778299568012,23.38,80529.93,0.0,0.25583,0.00022,19.93796]
[1778299568187,23.38,80529.93,0.0,0.25583,0.00022,19.93796]
[1778299568195,23.38,80529.93,0.0,0.25583,0.00022,19.93796]
[1778299568643,23.38,80533.22,0.0,0.25656,0.00022,19.96838]
[1778299569160,23.38,80533.22,0.0,0.25656,0.00022,19.96838]
[1778299569348,23.38,80533.22,0.0,0.25656,0.00022,19.96838]
[1778299569469,23.38,80533.22,0.0,0.25656,0.00022,19.96838]
[1778299569820,23.38,80533.22,0.0,0.25656,0.00022,19.96838]
[1778299569685,23.38,80532.43,0.0,0.25638,0.00022,19.96107]
[1778299570168,23.38,80532.43,0.0,0.25638,0.00022,19.96107]
[1778299570500,23.38,80532.43,0.0,0.25638,0.00022,19.96107]
[1778299570651,23.38,80532.43,0.0,0.25638,0.00022,19.96107]
[1778299570730,23.38,80532.43,0.0,0.25638,0.00022,19.96107]
[1778299570671,23.38,80549.2,0.0,0.26012,0.00022,20.11562]
[1778299570949,23.38,80549.2,0.0,0.26012,0.00022,20.11562]
[1778299571175,23.38,80549.2,0.0,0.26012,0.00022,20.11562]
[1778299571407,23.38,80549.2,0.0,0.26012,0.00022,20.11562]
[1778299571546,23.38,80549.2,0.0,0.26012,0.00022,20.11562]
[1778299571659,23.38,80549.2,0.0,0.26012,0.00022,20.11562]
[1778299571785,23.38,80549.2,0.0,0.26012,0.00022,20.11562]
[1778299571859,23.38,80549.2,0.0,0.26012,0.00022,20.11562]
[1778299571782,23.38,80596.84,0.0,0.27089,0.00023,20.54607]
[1778299571891,23.38,80596.84,0.0,0.27089,0.00023,20.54607]
[1778299572129,23.38,80596.84,0.0,0.27089,0.00023,20.54607]
[1778299572483,23.38,80596.84,0.0,0.27089,0.00023,20.54607]
[1778299572835,23.38,80622.38,0.0,0.27675,0.00023,20.77128]
[1778299573128,23.38,80622.38,0.0,0.27675,0.00023,20.77128]
[1778299573174,23.38,80622.38,0.0,0.27675,0.00023,20.77128]
[1778299573494,23.38,80622.38,0.0,0.27675,0.00023,20.77128]
[1778299573618,23.38,80622.38,0.0,0.27675,0.00023,20.77128]
[1778299573659,23.38,80622.38,0.0,0.27675,0.00023,20.77128]
[1778299573774,23.38,80625.99,0.0,0.27759,0.00023,20.80279]
[1778299574378,23.38,80625.99,0.0,0.27759,0.00023,20.80279]
[1778299574402,23.38,80625.99,0.0,0.27759,0.00023,20.80279]
[1778299574517,23.38,80625.99,0.0,0.27759,0.00023,20.80279]
[1778299574534,23.38,80625.99,0.0,0.27759,0.00023,20.80279]
[1778299574619,23.38,80625.99,0.0,0.27759,0.00023,20.80279]
[1778299574638,23.38,80625.99,0.0,0.27759,0.00023,20.80279]
[1778299574703,23.38,80625.99,0.0,0.27759,0.00023,20.80279]
[1778299574766,23.38,80625.99,0.0,0.27759,0.00023,20.80279]
[1778299574854,23.38,80625.99,0.0,0.27759,0.00023,20.80279]
[1778299574820,23.38,80627.08,0.0,0.27784,0.00023,20.81228]
[1778299575003,23.38,80627.08,0.0,0.27784,0.00023,20.81228]
[1778299575019,23.38,80627.08,0.0,0.27784,0.00023,20.81228]
[1778299575120,23.38,80627.08,0.0,0.27784,0.00023,20.81228]
[1778299575196,23.38,80627.08,0.0,0.27784,0.00023,20.81228]
[1778299575268,23.38,80627.08,0.0,0.27784,0.00023,20.81228]
[1778299575420,23.38,80627.08,0.0,0.27784,0.00023,20.81228]
[1778299575536,23.38,80627.08,0.0,0.27784,0.00023,20.81228]
[1778299575552,23.38,80627.08,0.0,0.27784,0.00023,20.81228]
[1778299575580,23.38,80627.08,0.0,0.27784,0.00023,20.81228]
[1778299575640,23.38,80627.08,0.0,0.27784,0.00023,20.81228]
[1778299575654,23.38,80627.08,0.0,0.27784,0.00023,20.81228]
[1778299575658,23.38,80627.08,0.0,0.27784,0.00023,20.81228]
[1778299575705,23.38,80627.08,0.0,0.27784,0.00023,20.81228]
[1778299575852,23.38,80627.08,0.0,0.27784,0.00023,20.81228]
[1778299575871,23.38,80610.44,0.0,0.27398,0.00023,20.66564]
[1778299575982,23.38,80610.44,0.0,0.27398,0.00023,20.66564]
[1778299576073,23.38,80610.44,0.0,0.27398,0.00023,20.66564]
[1778299576161,23.38,80610.44,0.0,0.27398,0.00023,20.66564]
[1778299576297,23.38,80610.44,0.0,0.27398,0.00023,20.66564]
[1778299577153,23.38,80610.44,0.0,0.27398,0.00023,20.66564]
[1778299577462,23.38,80610.44,0.0,0.27398,0.00023,20.66564]
[1778299577582,23.38,80610.44,0.0,0.27398,0.00023,20.66564]
[1778299578053,23.38,80605.42,0.0,0.27282,0.00023,20.62103]
[1778299578183,23.38,80605.42,0.0,0.27282,0.00023,20.62103]
[1778299578304,23.38,80605.42,0.0,0.27282,0.00023,20.62103]
[1778299578459,23.38,80605.42,0.0,0.27282,0.00023,20.62103]
[1778299578614,23.38,80605.42,0.0,0.27282,0.00023,20.62103]
[1778299581272,23.38,80605.93,0.0,0.27291,0.00023,20.62445]
[1778299581322,23.38,80605.93,0.0,0.27291,0.00023,20.62445]
[1778299581420,23.38,80605.93,0.0,0.27291,0.00023,20.62445]
[1778299581775,23.38,80605.93,0.0,0.27291,0.00023,20.62445]
[1778299581949,23.38,80605.93,0.0,0.27291,0.00023,20.62445]
[1778299582042,23.38,80605.93,0.0,0.27291,0.00023,20.62445]
[1778299581828,23.38,80616.74,0.0,0.27538,0.00023,20.71931]
[1778299582169,23.38,80616.74,0.0,0.27538,0.00023,20.71931]
[1778299582410,23.38,80616.74,0.0,0.27538,0.00023,20.71931]
[1778299582460,23.38,80616.74,0.0,0.27538,0.00023,20.71931]
[1778299582760,23.38,80616.74,0.0,0.27538,0.00023,20.71931]
[1778299582856,23.38,80655.91,0.0,0.28447,0.00023,21.05829]
[1778299583360,23.38,80655.91,0.0,0.28447,0.00023,21.05829]
[1778299583798,23.38,80655.91,0.0,0.28447,0.00023,21.05829]
[1778299583834,23.38,80655.91,0.0,0.28447,0.00023,21.05829]
[1778299583931,23.38,80664.41,0.0,0.28645,0.00023,21.13028]
[1778299584168,23.38,80664.41,0.0,0.28645,0.00023,21.13028]
[1778299584231,23.38,80664.41,0.0,0.28645,0.00023,21.13028]
[1778299584370,23.38,80664.41,0.0,0.28645,0.00023,21.13028]
[1778299584447,23.38,80664.41,0.0,0.28645,0.00023,21.13028]
[1778299584558,23.38,80664.41,0.0,0.28645,0.00023,21.13028]
[1778299584779,23.38,80664.41,0.0,0.28645,0.00023,21.13028]
[1778299584879,23.37,80646.47,0.0,0.28225,0.00023,20.97696]
[1778299585323,23.37,80646.47,0.0,0.28225,0.00023,20.97696]
[1778299585409,23.37,80646.47,0.0,0.28225,0.00023,20.97696]
[1778299585671,23.37,80646.47,0.0,0.28225,0.00023,20.97696]
[1778299585845,23.37,80646.47,0.0,0.28224,0.00023,20.97645]
[1778299586632,23.37,80646.47,0.0,0.28224,0.00023,20.97645]
[1778299586799,23.37,80646.47,0.0,0.28224,0.00023,20.97645]
[1778299586901,23.37,80647.11,0.0,0.28238,0.00023,20.98157]
[1778299587077,23.37,80647.11,0.0,0.28238,0.00023,20.98157]
[1778299587250,23.37,80647.11,0.0,0.28238,0.00023,20.98157]
[1778299587314,23.37,80647.11,0.0,0.28238,0.00023,20.98157]
[1778299587457,23.37,80647.11,0.0,0.28238,0.00023,20.98157]
[1778299587658,23.37,80647.11,0.0,0.28238,0.00023,20.98157]
[1778299587677,23.37,80647.11,0.0,0.28238,0.00023,20.98157]
[1778299587859,23.37,80647.11,0.0,0.28237,0.00023,20.98127]
[1778299588327,23.37,80647.11,0.0,0.28237,0.00023,20.98127]
[1778299588514,23.37,80647.11,0.0,0.28237,0.00023,20.98127]
[1778299588684,23.37,80647.11,0.0,0.28237,0.00023,20.98127]
[1778299588688,23.37,80647.11,0.0,0.28237,0.00023,20.98127]
[1778299589250,23.37,80650.03,0.0,0.28304,0.00023,21.00598]
[1778299589387,23.37,80650.03,0.0,0.28304,0.00023,21.00598]
[1778299589473,23.37,80650.03,0.0,0.28304,0.00023,21.00598]
[1778299589555,23.37,80650.03,0.0,0.28304,0.00023,21.00598]
[1778299589852,23.37,80650.03,0.0,0.28304,0.00023,21.00598]
[1778299589925,23.37,80641.37,0.0,0.28102,0.00023,20.93127]
[1778299590528,23.37,80641.37,0.0,0.28102,0.00023,20.93127]
[1778299590553,23.37,80641.37,0.0,0.28102,0.00023,20.93127]
[1778299591019,23.37,80641.37,0.0,0.281,0.00023,20.93082]
[1778299592502,23.37,80645.29,0.0,0.28187,0.00023,20.95967]
[1778299592951,23.37,80645.29,0.0,0.28187,0.00023,20.95967]
[1778299592963,23.36,80645.97,0.0,0.28202,0.00023,20.96523]
[1778299593195,23.36,80645.97,0.0,0.28202,0.00023,20.96523]
[1778299593405,23.36,80645.97,0.0,0.28202,0.00023,20.96523]
[1778299593925,23.36,80645.97,0.0,0.28202,0.00023,20.96523]
[1778299593902,23.36,80642.99,0.0,0.28132,0.00023,20.93928]
[1778299594043,23.36,80642.99,0.0,0.28132,0.00023,20.93928]
[1778299594941,23.36,80634.64,0.0,0.27937,0.00023,20.86669]
[1778299595678,23.36,80634.64,0.0,0.27937,0.00023,20.86669]
[1778299595916,23.36,80634.64,0.0,0.27936,0.00023,20.86634]
[1778299596341,23.36,80634.64,0.0,0.27936,0.00023,20.86634]
[1778299596355,23.36,80634.64,0.0,0.27936,0.00023,20.86634]
[1778299596924,23.36,80632.54,0.0,0.27887,0.00023,20.8478]
[1778299597401,23.36,80632.54,0.0,0.27887,0.00023,20.8478]
[1778299597929,23.36,80635.57,0.0,0.27956,0.00023,20.87381]
[1778299597991,23.36,80635.57,0.0,0.27956,0.00023,20.87381]
[1778299598106,23.36,80635.57,0.0,0.27956,0.00023,20.87381]
[1778299598284,23.36,80635.57,0.0,0.27956,0.00023,20.87381]
[1778299598458,23.36,80635.57,0.0,0.27956,0.00023,20.87381]
[1778299599224,23.36,80642.12,0.0,0.28108,0.00023,20.93028]
[1778299599646,23.36,80642.12,0.0,0.28108,0.00023,20.93028]
[1778299599943,23.36,80648.38,0.0,0.28253,0.00023,20.98381]
[1778299600266,23.36,80648.38,0.0,0.28253,0.00023,20.98381]
[1778299601927,23.36,80646.95,0.0,0.28218,0.00023,20.97113]
[1778299602116,23.36,80646.51,0.0,0.28207,0.00023,20.96698]
[1778299602235,23.36,80646.51,0.0,0.28207,0.00023,20.96698]
[1778299602358,23.36,80646.51,0.0,0.28207,0.00023,20.96698]
[1778299602514,23.36,80646.51,0.0,0.28207,0.00023,20.96698]
[1778299602729,23.36,80646.51,0.0,0.28207,0.00023,20.96698]
[1778299602776,23.36,80646.51,0.0,0.28207,0.00023,20.96698]
[1778299602853,23.36,80646.51,0.0,0.28207,0.00023,20.96698]
[1778299603048,23.35,80649.54,0.0,0.28276,0.00023,20.99266]
[1778299603139,23.35,80649.54,0.0,0.28276,0.00023,20.99266]
[1778299603286,23.35,80649.54,0.0,0.28276,0.00023,20.99266]
[1778299603407,23.35,80649.54,0.0,0.28276,0.00023,20.99266]
[1778299603524,23.35,80649.54,0.0,0.28276,0.00023,20.99266]
[1778299603708,23.35,80649.54,0.0,0.28276,0.00023,20.99266]
[1778299603786,23.35,80649.54,0.0,0.28276,0.00023,20.99266]
[1778299603797,23.35,80649.54,0.0,0.28276,0.00023,20.99266]
[1778299603800,23.35,80649.54,0.0,0.28276,0.00023,20.99266]
[1778299603843,23.35,80664.88,0.0,0.28635,0.00023,21.12326]
[1778299604020,23.35,80664.88,0.0,0.28635,0.00023,21.12326]
[1778299604025,23.35,80664.88,0.0,0.28635,0.00023,21.12326]
[1778299604028,23.35,80664.88,0.0,0.28635,0.00023,21.12326]
[1778299604124,23.35,80664.88,0.0,0.28635,0.00023,21.12326]
[1778299604225,23.35,80670.56,0.0,0.28768,0.00024,21.17132]
[1778299605738,23.35,80670.56,0.0,0.28768,0.00024,21.17132]
[1778299605839,23.35,80664.98,0.0,0.28635,0.00023,21.12334]
[1778299606310,23.35,80664.98,0.0,0.28635,0.00023,21.12334]
[1778299606604,23.35,80664.98,0.0,0.28635,0.00023,21.12334]
[1778299606617,23.35,80664.98,0.0,0.28635,0.00023,21.12334]
[1778299606755,23.35,80664.98,0.0,0.28635,0.00023,21.12334]
[1778299606769,23.35,80655.53,0.0,0.28412,0.00023,21.04255]
[1778299608041,23.35,80655.53,0.0,0.28412,0.00023,21.04255]
[1778299608380,23.35,80636.93,0.0,0.27978,0.00023,20.88202]
[1778299609730,23.35,80635.28,0.0,0.27937,0.00023,20.867]
[1778299614750,23.34,80635.66,0.0,0.27942,0.00023,20.86877]
[1778299618677,23.33,80647.3,0.0,0.28207,0.00023,20.96712]
[1778299619106,23.33,80647.3,0.0,0.28207,0.00023,20.96712]
[1778299619708,23.33,80647.3,0.0,0.28207,0.00023,20.96712]
[1778299623034,23.33,80644.16,0.0,0.2813,0.00023,20.93871]
[1778299623058,23.33,80644.16,0.0,0.2813,0.00023,20.93871]
[1778299623191,23.33,80644.16,0.0,0.2813,0.00023,20.93871]
[1778299623229,23.33,80644.16,0.0,0.2813,0.00023,20.93871]
[1778299623706,23.33,80641.18,0.0,0.28058,0.00023,20.91214]
[1778299624644,23.33,80641.18,0.0,0.28058,0.00023,20.91214]
[1778299624661,23.33,80641.18,0.0,0.28058,0.00023,20.91214]
[1778299624714,23.31,80623.16,0.0,0.27625,0.00023,20.7497]
[1778299625004,23.31,80623.16,0.0,0.27625,0.00023,20.7497]
[1778299625208,23.31,80623.16,0.0,0.27625,0.00023,20.7497]
[1778299625295,23.31,80623.16,0.0,0.27625,0.00023,20.7497]
[1778299625384,23.31,80623.16,0.0,0.27625,0.00023,20.7497]
[1778299625599,23.31,80623.16,0.0,0.27625,0.00023,20.7497]
[1778299625934,23.31,80623.16,0.0,0.27625,0.00023,20.7497]
[1778299625955,23.31,80619.91,0.0,0.27549,0.00023,20.72075]
[1778299627053,23.31,80620.35,0.0,0.27558,0.00023,20.72426]
[1778299627436,23.31,80620.35,0.0,0.27558,0.00023,20.72426]
[1778299627728,23.31,80620.35,0.0,0.27558,0.00023,20.72426]
[1778299627950,23.31,80620.35,0.0,0.27558,0.00023,20.72426]
[1778299628046,23.31,80620.31,0.0,0.27556,0.00023,20.72357]
[1778299628103,23.31,80620.31,0.0,0.27556,0.00023,20.72357]
[1778299628162,23.31,80620.31,0.0,0.27556,0.00023,20.72357]
[1778299628256,23.31,80620.31,0.0,0.27556,0.00023,20.72357]
[1778299628379,23.31,80620.31,0.0,0.27556,0.00023,20.72357]
[1778299628443,23.31,80620.31,0.0,0.27556,0.00023,20.72357]
[1778299628515,23.31,80620.31,0.0,0.27556,0.00023,20.72357]
[1778299628530,23.31,80620.31,0.0,0.27556,0.00023,20.72357]
[1778299628771,23.31,80620.31,0.0,0.27556,0.00023,20.72357]
[1778299628893,23.31,80620.31,0.0,0.27556,0.00023,20.72357]
[1778299628995,23.31,80623.97,0.0,0.2764,0.00023,20.75537]
[1778299629291,23.31,80623.97,0.0,0.2764,0.00023,20.75537]
[1778299629407,23.31,80623.97,0.0,0.2764,0.00023,20.75537]
[1778299629475,23.31,80623.97,0.0,0.2764,0.00023,20.75537]
[1778299629568,23.31,80623.97,0.0,0.2764,0.00023,20.75537]
[1778299630161,23.3,80620.57,0.0,0.2756,0.00023,20.7251]
[1778299631561,23.3,80616.44,0.0,0.27464,0.00023,20.68833]
[1778299632108,23.3,80615.72,0.0,0.27447,0.00023,20.68162]
[1778299632646,23.3,80615.72,0.0,0.27446,0.00023,20.68127]
[1778299635199,23.3,80607.38,0.0,0.27251,0.00023,20.60657]
[1778299637446,23.3,80605.64,0.0,0.2721,0.00023,20.59065]
[1778299638263,23.3,80600.75,0.0,0.27097,0.00023,20.54663]
[1778299638266,23.3,80600.75,0.0,0.27097,0.00023,20.54663]
[1778299638295,23.29,80600.1,0.0,0.27081,0.00023,20.54038]
[1778299639279,23.29,80600.1,0.0,0.27081,0.00023,20.54038]
[1778299639319,23.29,80600.1,0.0,0.27081,0.00023,20.54038]
[1778299639383,23.29,80600.1,0.0,0.27081,0.00023,20.54038]
[1778299639684,23.29,80597.59,0.0,0.27021,0.00023,20.51709]
[1778299640248,23.29,80597.59,0.0,0.27021,0.00023,20.51709]
[1778299640351,23.29,80597.59,0.0,0.27021,0.00023,20.51709]
[1778299640402,23.29,80597.59,0.0,0.27021,0.00023,20.51709]
[1778299640419,23.29,80597.59,0.0,0.27021,0.00023,20.51709]
[1778299640452,23.29,80588.62,0.0,0.26816,0.00023,20.43658]
[1778299641104,23.29,80588.62,0.0,0.26816,0.00023,20.43658]
[1778299641114,23.29,80588.62,0.0,0.26816,0.00023,20.43658]
[1778299641119,23.29,80588.62,0.0,0.26816,0.00023,20.43658]
[1778299641905,23.29,80588.62,0.0,0.26816,0.00023,20.43658]
[1778299641937,23.29,80588.62,0.0,0.26816,0.00023,20.43658]
[1778299642005,23.29,80578.59,0.0,0.26585,0.00023,20.34496]
[1778299643555,23.29,80576.98,0.0,0.26548,0.00023,20.32998]
[1778299643568,23.29,80576.98,0.0,0.26548,0.00023,20.32998]
[1778299643623,23.29,80576.98,0.0,0.26548,0.00023,20.32998]
[1778299643792,23.29,80579.6,0.0,0.26606,0.00023,20.35336]
[1778299649299,23.28,80586.08,0.0,0.26748,0.00023,20.40984]
[1778299651477,23.28,80587.03,0.0,0.26768,0.00023,20.41756]
[1778299651550,23.28,80587.03,0.0,0.26768,0.00023,20.41756]
[1778299651668,23.28,80591.33,0.0,0.26861,0.00023,20.45129]
[1778299653536,23.28,80598.62,0.0,0.27027,0.00023,20.51624]
[1778299653658,23.28,80598.62,0.0,0.27027,0.00023,20.51624]
[1778299653752,23.27,80606.52,0.0,0.27207,0.00023,20.58626]
[1778299654374,23.27,80606.52,0.0,0.27207,0.00023,20.58626]
[1778299660538,23.27,80605.19,0.0,0.27172,0.00023,20.57269]
[1778299664657,23.27,80601.56,0.0,0.27085,0.00023,20.53889]
[1778299664755,23.26,80599.86,0.0,0.27043,0.00023,20.52288]
[1778299669072,23.26,80599.89,0.0,0.27041,0.00023,20.52193]
[1778299669670,23.26,80599.89,0.0,0.27041,0.00023,20.52193]
[1778299669777,23.26,80599.89,0.0,0.27041,0.00023,20.52193]
[1778299669932,23.26,80599.89,0.0,0.27041,0.00023,20.52193]
[1778299669996,23.26,80598.61,0.0,0.27009,0.00023,20.50953]
[1778299670182,23.26,80598.61,0.0,0.27009,0.00023,20.50953]
[1778299670534,23.26,80598.61,0.0,0.27009,0.00023,20.50953]
[1778299670550,23.26,80598.61,0.0,0.27009,0.00023,20.50953]
[1778299670703,23.26,80590.89,0.0,0.26831,0.00023,20.43966]
[1778299675484,23.25,80580.76,0.0,0.26596,0.00023,20.34653]
[1778299680518,23.25,80579.72,0.0,0.26568,0.00023,20.33545]
[1778299685553,23.24,80582.53,0.0,0.26628,0.00023,20.35932]
[1778299687701,23.24,80582.62,0.0,0.26629,0.00023,20.35979]
[1778299690934,23.24,80588.28,0.0,0.26756,0.00023,20.41]
[1778299691657,23.24,80590.33,0.0,0.268,0.00023,20.42768]
[1778299692043,23.23,80590.06,0.0,0.26793,0.00023,20.42481]
[1778299692812,23.23,80590.06,0.0,0.26793,0.00023,20.42481]
[1778299693004,23.23,80590.22,0.0,0.26796,0.00023,20.42583]
[1778299693677,23.23,80590.22,0.0,0.26796,0.00023,20.42583]
[1778299693778,23.23,80596.04,0.0,0.26928,0.00023,20.47785]
[1778299696140,23.23,80597.89,0.0,0.26969,0.00023,20.4942]
[1778299696632,23.23,80597.39,0.0,0.26957,0.00023,20.48943]
[1778299698644,23.23,80605.83,0.0,0.27149,0.00023,20.56449]
[1778299701302,23.22,80608.5,0.0,0.27208,0.00023,20.58727]
[1778299701680,23.22,80608.5,0.0,0.27208,0.00023,20.58727]
[1778299701928,23.22,80604.03,0.0,0.27104,0.00023,20.54694]
[1778299702398,23.22,80604.03,0.0,0.27104,0.00023,20.54694]
[1778299703951,23.22,80595.97,0.0,0.26917,0.00023,20.47387]
[1778299710068,23.22,80595.67,0.0,0.26907,0.00023,20.46976]
[1778299711802,23.22,80594.77,0.0,0.26885,0.00023,20.46107]
[1778299712303,23.22,80593.44,0.0,0.2685,0.00023,20.44423]
[1778299712316,23.22,80593.44,0.0,0.2685,0.00023,20.44423]
[1778299712397,23.22,80593.44,0.0,0.2685,0.00023,20.44423]
[1778299712409,23.22,80593.44,0.0,0.2685,0.00023,20.44423]
[1778299712752,23.21,80593.44,0.0,0.26849,0.00023,20.44396]
[1778299713292,23.21,80593.44,0.0,0.26849,0.00023,20.44396]
[1778299714196,23.21,80598.37,0.0,0.26962,0.00023,20.4881]
[1778299714762,23.21,80606.31,0.0,0.27143,0.00023,20.55902]
[1778299715879,23.21,80606.31,0.0,0.27143,0.00023,20.55902]
[1778299715978,23.21,80610.82,0.0,0.27246,0.00023,20.59894]
[1778299716251,23.21,80610.82,0.0,0.27246,0.00023,20.59894]
[1778299716262,23.21,80610.82,0.0,0.27246,0.00023,20.59894]
[1778299716608,23.21,80610.82,0.0,0.27246,0.00023,20.59894]
[1778299716640,23.21,80610.82,0.0,0.27246,0.00023,20.59894]
[1778299716777,23.21,80610.82,0.0,0.27246,0.00023,20.59873]
[1778299718791,23.21,80622.3,0.0,0.27511,0.00023,20.70041]
[1778299723973,23.21,80619.9,0.0,0.27453,0.00023,20.67834]
[1778299728628,23.2,80621.03,0.0,0.27476,0.00023,20.68746]
[1778299728680,23.2,80621.03,0.0,0.27476,0.00023,20.68746]
[1778299728860,23.2,80621.56,0.0,0.27488,0.00023,20.69198]
[1778299733895,23.2,80621.86,0.0,0.27493,0.00023,20.69375]
[1778299738502,23.2,80619.93,0.0,0.27446,0.00023,20.67599]
[1778299738596,23.2,80619.93,0.0,0.27446,0.00023,20.67599]
[1778299740946,23.2,80609.62,0.0,0.27207,0.00023,20.58381]
[1778299742462,23.2,80609.61,0.0,0.27207,0.00023,20.58366]
[1778299742963,23.2,80609.96,0.0,0.27214,0.00023,20.58674]
[1778299744709,23.2,80611.76,0.0,0.27256,0.00023,20.60276]
[1778299744977,23.2,80610.95,0.0,0.27237,0.00023,20.59548]
[1778299747068,23.2,80611.35,0.0,0.27246,0.00023,20.59902]
[1778299747997,23.2,80613.36,0.0,0.27293,0.00023,20.61689]
[1778299749817,23.2,80612.55,0.0,0.27274,0.00023,20.60962]
[1778299754152,23.2,80610.39,0.0,0.27224,0.00023,20.59026]
[1778299756862,23.2,80615.77,0.0,0.27348,0.00023,20.63817]
[1778299757060,23.2,80615.77,0.0,0.27348,0.00023,20.63817]
[1778299757079,23.2,80615.77,0.0,0.27348,0.00023,20.63817]
[1778299757061,23.2,80616.15,0.0,0.27356,0.00023,20.64151]
[1778299757155,23.2,80616.15,0.0,0.27356,0.00023,20.64151]
[1778299760708,23.2,80620.75,0.0,0.27462,0.00023,20.68216]
[1778299760779,23.2,80620.75,0.0,0.27462,0.00023,20.68216]
[1778299760780,23.2,80620.75,0.0,0.27462,0.00023,20.68216]
[1778299761118,23.2,80627.21,0.0,0.27612,0.00023,20.73922]
[1778299763399,23.2,80634.16,0.0,0.27773,0.00023,20.80018]
[1778299763457,23.2,80634.16,0.0,0.27773,0.00023,20.80018]
[1778299763516,23.2,80634.16,0.0,0.27773,0.00023,20.80018]
[1778299764112,23.19,80636.86,0.0,0.27836,0.00023,20.82369]
[1778299767421,23.19,80633.87,0.0,0.27765,0.00023,20.79696]
[1778299767798,23.19,80633.87,0.0,0.27765,0.00023,20.79696]
[1778299768139,23.19,80632.61,0.0,0.27735,0.00023,20.78573]
[1778299771515,23.19,80629.91,0.0,0.27671,0.00023,20.76168]
[1778299771617,23.19,80625.75,0.0,0.27571,0.00023,20.72031]
[1778299772358,23.19,80625.75,0.0,0.27571,0.00023,20.72031]
[1778299772459,23.19,80626.18,0.0,0.27581,0.00023,20.724]
[1778299778030,23.19,80622.72,0.0,0.27499,0.00023,20.6931]
[1778299783675,23.19,80626.67,0.0,0.27591,0.00023,20.72791]
[1778299784311,23.19,80626.9,0.0,0.27596,0.00023,20.72981]
[1778299784399,23.19,80626.9,0.0,0.27596,0.00023,20.72981]
[1778299789285,23.19,80617.2,0.0,0.2737,0.00023,20.64351]
[1778299794322,23.19,80612.86,0.0,0.27269,0.00023,20.60457]
[1778299796553,23.19,80611.83,0.0,0.27245,0.00023,20.59532]
[1778299796614,23.19,80611.83,0.0,0.27245,0.00023,20.59532]
[1778299796619,23.19,80604.6,0.0,0.27078,0.00023,20.53056]
[1778299797599,23.19,80604.6,0.0,0.27078,0.00023,20.53056]
[1778299797651,23.19,80604.6,0.0,0.27078,0.00023,20.53056]
[1778299797850,23.19,80604.6,0.0,0.27078,0.00023,20.53056]
[1778299797951,23.19,80603.64,0.0,0.27056,0.00023,20.52195]
[1778299798777,23.19,80603.64,0.0,0.27056,0.00023,20.52195]
[1778299798835,23.19,80603.64,0.0,0.27056,0.00023,20.52195]
[1778299799071,23.19,80603.64,0.0,0.27056,0.00023,20.52195]
[1778299799116,23.19,80602.51,0.0,0.2703,0.00023,20.51181]
[1778299799803,23.19,80602.51,0.0,0.2703,0.00023,20.51181]
[1778299799843,23.19,80602.51,0.0,0.2703,0.00023,20.51181]
[1778299799952,23.19,80602.51,0.0,0.2703,0.00023,20.51181]
[1778299799993,23.19,80602.51,0.0,0.2703,0.00023,20.51181]
[1778299800053,23.19,80601.23,0.0,0.27,0.00023,20.50032]
[1778299800681,23.19,80601.23,0.0,0.27,0.00023,20.50032]
[1778299800717,23.19,80595.56,0.0,0.2687,0.00023,20.44924]
[1778299802213,23.19,80595.06,0.0,0.26859,0.00023,20.44464]
[1778299802341,23.19,80595.06,0.0,0.26859,0.00023,20.44464]
[1778299803068,23.19,80595.06,0.0,0.26859,0.00023,20.44464]
[1778299803099,23.19,80595.06,0.0,0.26859,0.00023,20.44464]
[1778299803167,23.19,80603.27,0.0,0.27047,0.00023,20.51845]
[1778299803283,23.19,80603.27,0.0,0.27047,0.00023,20.51845]
[1778299803856,23.19,80603.27,0.0,0.27047,0.00023,20.51845]
[1778299803857,23.19,80599.07,0.0,0.2695,0.00023,20.48057]
[1778299807047,23.19,80596.3,0.0,0.26886,0.00023,20.45553]
[1778299807125,23.19,80594.06,0.0,0.26835,0.00023,20.43519]
[1778299808403,23.19,80594.06,0.0,0.26835,0.00023,20.43519]
[1778299810412,23.19,80592.28,0.0,0.26793,0.00023,20.419]
[1778299810502,23.19,80591.34,0.0,0.26772,0.00023,20.41046]
[1778299812222,23.19,80591.34,0.0,0.26772,0.00023,20.41042]
[1778299812254,23.19,80591.34,0.0,0.26772,0.00023,20.41042]
[1778299813008,23.19,80591.34,0.0,0.26772,0.00023,20.41042]
[1778299813106,23.19,80592.6,0.0,0.268,0.00023,20.42173]
[1778299813842,23.19,80592.6,0.0,0.268,0.00023,20.42173]
[1778299819497,23.18,80588.43,0.0,0.26702,0.00023,20.38293]
[1778299824658,23.18,80584.16,0.0,0.26603,0.00023,20.3434]
[1778299825203,23.18,80584.16,0.0,0.26603,0.00023,20.3434]
[1778299825552,23.18,80583.2,0.0,0.2658,0.00023,20.3345]
[1778299827668,23.18,80588.68,0.0,0.26705,0.00023,20.38415]
[1778299831282,23.18,80579.92,0.0,0.26504,0.00023,20.30386]
[1778299833599,23.18,80579.55,0.0,0.26491,0.00023,20.2956]
[1778299833677,23.18,80580.1,0.0,0.26503,0.00023,20.30048]
[1778299835697,23.18,80580.1,0.0,0.26503,0.00023,20.30048]
[1778299835723,23.18,80581.76,0.0,0.2654,0.00023,20.3153]
[1778299839582,23.17,80582.28,0.0,0.26551,0.00023,20.3195]
[1778299839597,23.17,80582.28,0.0,0.26551,0.00023,20.3195]
[1778299839685,23.17,80582.8,0.0,0.26562,0.00023,20.32406]
[1778299841786,23.17,80582.8,0.0,0.26562,0.00023,20.32387]
[1778299841887,23.17,80583.06,0.0,0.26567,0.00023,20.32588]
[1778299843442,23.17,80583.06,0.0,0.26567,0.00023,20.32588]
[1778299843470,23.17,80583.06,0.0,0.26567,0.00023,20.32588]
[1778299843604,23.17,80583.06,0.0,0.26567,0.00023,20.32588]
[1778299844190,23.17,80583.06,0.0,0.26567,0.00023,20.32588]
[1778299843741,23.17,80574.79,0.0,0.26378,0.00023,20.25014]
[1778299844679,23.17,80574.97,0.0,0.26381,0.00023,20.2516]
[1778299845435,23.17,80574.97,0.0,0.26381,0.00023,20.2516]
[1778299845447,23.17,80574.97,0.0,0.26381,0.00023,20.2516]
[1778299845687,23.17,80568.99,0.0,0.26245,0.00023,20.19662]
[1778299847095,23.17,80568.99,0.0,0.26245,0.00023,20.19662]
[1778299847967,23.17,80569.2,0.0,0.26249,0.00023,20.19836]
[1778299848013,23.17,80569.62,0.0,0.26259,0.00023,20.20207]
[1778299848325,23.17,80569.62,0.0,0.26259,0.00023,20.20207]
[1778299849194,23.17,80571.22,0.0,0.26295,0.00023,20.21662]
[1778299854051,23.17,80576.84,0.0,0.26422,0.00023,20.26789]
[1778299854058,23.17,80576.84,0.0,0.26422,0.00023,20.26789]
[1778299854217,23.17,80580.95,0.0,0.26515,0.00023,20.30525]
[1778299857770,23.17,80589.78,0.0,0.26716,0.00023,20.38517]
[1778299860207,23.17,80589.77,0.0,0.26715,0.00023,20.3849]
[1778299860791,23.17,80590.24,0.0,0.26725,0.00023,20.38881]
[1778299862610,23.16,80589.73,0.0,0.26712,0.00023,20.38382]
[1778299862806,23.16,80589.73,0.0,0.26712,0.00023,20.38382]
[1778299868496,23.16,80591.3,0.0,0.26746,0.00023,20.39719]
[1778299868847,23.16,80591.25,0.0,0.26744,0.00023,20.39637]
[1778299873883,23.16,80590.79,0.0,0.26731,0.00023,20.39134]
[1778299878910,23.16,80590.72,0.0,0.26728,0.00023,20.39004]
[1778299879011,23.16,80589.59,0.0,0.26701,0.00023,20.37961]
[1778299884844,23.15,80588.91,0.0,0.26684,0.00023,20.37264]
[1778299884962,23.15,80589.57,0.0,0.26698,0.00023,20.37848]
[1778299888148,23.15,80589.03,0.0,0.26685,0.00023,20.37324]
[1778299888209,23.15,80589.03,0.0,0.26685,0.00023,20.37308]
[1778299888831,23.15,80589.03,0.0,0.26685,0.00023,20.37308]
[1778299888990,23.15,80589.03,0.0,0.26684,0.00023,20.37291]
[1778299890440,23.15,80589.48,0.0,0.26694,0.00023,20.37683]
[1778299890455,23.15,80589.48,0.0,0.26694,0.00023,20.37683]
[1778299891235,23.15,80589.48,0.0,0.26694,0.00023,20.37683]
[1778299891108,23.15,80589.09,0.0,0.26681,0.00023,20.36853]
[1778299892148,23.15,80589.09,0.0,0.26681,0.00023,20.36836]
[1778299899061,23.15,80592.03,0.0,0.26745,0.00023,20.3937]
[1778299902082,23.14,80583.15,0.0,0.2654,0.00023,20.31221]
[1778299905003,23.14,80582.67,0.0,0.26528,0.00023,20.30748]
[1778299905102,23.14,80579.16,0.0,0.26447,0.00023,20.27522]
[1778299910138,23.14,80571.9,0.0,0.26281,0.00023,20.20815]
[1778299913140,23.14,80572.92,0.0,0.26304,0.00023,20.21746]
[1778299913216,23.14,80570.65,0.0,0.26252,0.00023,20.19656]
[1778299913665,23.14,80570.65,0.0,0.26252,0.00023,20.19656]
[1778299914166,23.14,80570.65,0.0,0.26252,0.00023,20.19653]
[1778299914515,23.14,80570.65,0.0,0.26252,0.00023,20.19653]
[1778299915172,23.14,80571.1,0.0,0.26262,0.00023,20.20067]
[1778299916210,23.14,80571.1,0.0,0.26262,0.00023,20.20067]
[1778299916283,23.14,80571.64,0.0,0.26275,0.00023,20.20564]
[1778299922222,23.14,80578.82,0.0,0.26438,0.00023,20.27144]
[1778299927256,23.14,80579.45,0.0,0.26451,0.00023,20.27684]
[1778299932292,23.14,80578.56,0.0,0.2643,0.00023,20.26834]
[1778299937326,23.14,80580.4,0.0,0.26471,0.00023,20.2848]
[1778299942362,23.14,80577.35,0.0,0.26401,0.00023,20.25656]
[1778299943639,23.14,80577.35,0.0,0.26401,0.00023,20.25656]
[1778299943741,23.14,80577.58,0.0,0.26406,0.00023,20.25861]
[1778299944425,23.14,80577.58,0.0,0.26406,0.00023,20.25861]
[1778299944478,23.14,80577.74,0.0,0.26409,0.00023,20.26002]
[1778299945388,23.14,80577.74,0.0,0.26409,0.00023,20.26002]
[1778299945545,23.14,80578.87,0.0,0.26435,0.00023,20.27032]
[1778299946927,23.14,80578.87,0.0,0.26435,0.00023,20.27032]
[1778299946990,23.14,80579.12,0.0,0.2644,0.00023,20.2725]
[1778299948631,23.14,80579.12,0.0,0.2644,0.00023,20.2725]
[1778299949225,23.14,80585.75,0.0,0.26592,0.00023,20.33293]
[1778299954371,23.13,80585.81,0.0,0.26588,0.00023,20.32843]
[1778299959482,23.13,80587.06,0.0,0.26615,0.00023,20.33905]
[1778299964516,23.13,80587.37,0.0,0.2662,0.00023,20.34118]
[1778299970557,23.13,80587.57,0.0,0.26623,0.00023,20.34217]
[1778299975595,23.13,80591.03,0.0,0.267,0.00023,20.37291]
[1778299980627,23.12,80591.96,0.0,0.26719,0.00023,20.38053]
[1778299985663,23.12,80592.53,0.0,0.26729,0.00023,20.38446]
[1778299990697,23.12,80590.23,0.0,0.26673,0.00023,20.3623]
[1778299995567,23.11,80590.58,0.0,0.26679,0.00023,20.36475]
[1778299995732,23.11,80590.57,0.0,0.26678,0.00023,20.36449]
[1778299998126,23.11,80590.06,0.0,0.26666,0.00023,20.35967]
[1778299998227,23.11,80589.09,0.0,0.26643,0.00023,20.3504]
[1778300003788,23.11,80586.23,0.0,0.26574,0.00023,20.32297]
[1778300006651,23.11,80581.68,0.0,0.26469,0.00023,20.28088]
[1778300007177,23.11,80581.68,0.0,0.26469,0.00023,20.28088]
[1778300007794,23.11,80579.59,0.0,0.2642,0.00023,20.26132]
[1778300007841,23.11,80578.48,0.0,0.26394,0.00023,20.25113]
[1778300010225,23.11,80578.48,0.0,0.26394,0.00023,20.25097]
[1778300010247,23.11,80578.48,0.0,0.26394,0.00023,20.25097]
[1778300010519,23.1,80578.98,0.0,0.26405,0.00023,20.25521]
[1778300010629,23.1,80578.98,0.0,0.26405,0.00023,20.25521]
[1778300010643,23.1,80578.98,0.0,0.26405,0.00023,20.25521]
[1778300010770,23.1,80578.98,0.0,0.26405,0.00023,20.25521]
[1778300010837,23.1,80578.98,0.0,0.26405,0.00023,20.25521]
[1778300015893,23.1,80572.75,0.0,0.26257,0.00023,20.19268]
[1778300021982,23.1,80574.34,0.0,0.26293,0.00023,20.20706]
[1778300024228,23.1,80579.88,0.0,0.26418,0.00023,20.25754]
[1778300029974,23.1,80580.41,0.0,0.26426,0.00023,20.26068]
[1778300032454,23.09,80580.32,0.0,0.26423,0.00023,20.25935]
[1778300033614,23.09,80580.38,0.0,0.26423,0.00023,20.25965]
[1778300034001,23.09,80579.94,0.0,0.26413,0.00023,20.25536]
[1778300039041,23.09,80577.86,0.0,0.26362,0.00023,20.23499]
[1778300041626,23.09,80576.96,0.0,0.2634,0.00023,20.22625]
[1778300042064,23.09,80580.86,0.0,0.26429,0.00023,20.26186]
[1778300042584,23.09,80580.86,0.0,0.26429,0.00023,20.26186]
[1778300043071,23.09,80580.91,0.0,0.26429,0.00023,20.26205]
[1778300043962,23.09,80580.91,0.0,0.26429,0.00023,20.26205]
[1778300044077,23.09,80580.8,0.0,0.26426,0.00023,20.26078]
[1778300044723,23.09,80580.8,0.0,0.26426,0.00023,20.26078]
[1778300045086,23.09,80581.7,0.0,0.26446,0.00023,20.26877]
[1778300045523,23.09,80581.7,0.0,0.26446,0.00023,20.26877]
[1778300046092,23.08,80581.0,0.0,0.26429,0.00023,20.26207]
[1778300048897,23.08,80581.65,0.0,0.26443,0.00023,20.26748]
[1778300049279,23.08,80581.65,0.0,0.26443,0.00023,20.26748]
[1778300049322,23.08,80584.47,0.0,0.26506,0.00023,20.29306]
[1778300052203,23.08,80589.17,0.0,0.26613,0.00023,20.3355]
[1778300052236,23.08,80589.17,0.0,0.26613,0.00023,20.3355]
[1778300052280,23.08,80589.96,0.0,0.2663,0.00023,20.34239]
[1778300057004,23.08,80589.96,0.0,0.26628,0.00023,20.34174]
[1778300060828,23.07,80588.67,0.0,0.26594,0.00023,20.32795]
[1778300060870,23.07,80588.67,0.0,0.26594,0.00023,20.32795]
[1778300061208,23.07,80588.36,0.0,0.26586,0.00023,20.32479]
[1778300062613,23.07,80588.36,0.0,0.26586,0.00023,20.32479]
[1778300062695,23.07,80588.36,0.0,0.26586,0.00023,20.32479]
[1778300062778,23.07,80588.36,0.0,0.26586,0.00023,20.32479]
[1778300062843,23.07,80588.36,0.0,0.26586,0.00023,20.32479]
[1778300063185,23.07,80588.36,0.0,0.26586,0.00023,20.32479]
[1778300063258,23.07,80588.36,0.0,0.26586,0.00023,20.32479]
[1778300063270,23.07,80588.37,0.0,0.26584,0.00023,20.32419]
[1778300070071,23.06,80587.25,0.0,0.26552,0.00023,20.31157]
[1778300071503,23.06,80587.25,0.0,0.26548,0.00023,20.30664]
[1778300071574,23.06,80587.25,0.0,0.26548,0.00023,20.30664]
[1778300072281,23.06,80587.37,0.0,0.2655,0.00023,20.30741]
[1778300077654,23.06,80587.44,0.0,0.26548,0.00023,20.30671]
[1778300083357,23.05,80584.9,0.0,0.26484,0.00023,20.28109]
[1778300088392,23.05,80580.78,0.0,0.26385,0.00023,20.24153]
[1778300089708,23.04,80577.81,0.0,0.26316,0.00023,20.21385]
[1778300092515,23.04,80576.36,0.0,0.26281,0.00023,20.1996]
[1778300092554,23.04,80576.36,0.0,0.26281,0.00023,20.1996]
[1778300093354,23.04,80576.36,0.0,0.26281,0.00023,20.1996]
[1778300100476,23.04,80575.21,0.0,0.2625,0.00023,20.18694]
[1778300105512,23.03,80576.46,0.0,0.26275,0.00023,20.19732]
[1778300110547,23.03,80577.86,0.0,0.26304,0.00023,20.20917]
[1778300111598,23.03,80577.86,0.0,0.26304,0.00023,20.20917]
[1778300111621,23.03,80577.86,0.0,0.26304,0.00023,20.20917]
[1778300112233,23.03,80577.86,0.0,0.26304,0.00023,20.20917]
[1778300112260,23.03,80578.52,0.0,0.26318,0.00023,20.21484]
[1778300113106,23.03,80578.52,0.0,0.26318,0.00023,20.21484]
[1778300113186,23.03,80578.52,0.0,0.26318,0.00023,20.21484]
[1778300114606,23.03,80572.51,0.0,0.26181,0.00023,20.15905]
[1778300114713,23.03,80572.51,0.0,0.26181,0.00023,20.15905]
[1778300114813,23.03,80571.75,0.0,0.26163,0.00023,20.15173]
[1778300116667,23.03,80572.64,0.0,0.26182,0.00023,20.15946]
[1778300118608,23.03,80572.64,0.0,0.2618,0.00023,20.15895]
[1778300123643,23.02,80573.05,0.0,0.26187,0.00023,20.16155]
[1778300128679,23.02,80574.23,0.0,0.26211,0.00023,20.17135]
[1778300133713,23.01,80574.9,0.0,0.26219,0.00023,20.17154]
[1778300138748,23.01,80574.94,0.0,0.26216,0.00023,20.17034]
[1778300144825,23.01,80575.34,0.0,0.26222,0.00023,20.17283]
[1778300147551,23.0,80574.46,0.0,0.26198,0.00023,20.16319]
[1778300148302,23.0,80574.46,0.0,0.26198,0.00023,20.16319]
[1778300148341,23.0,80574.46,0.0,0.26198,0.00023,20.16319]
[1778300148435,23.0,80571.67,0.0,0.26134,0.00023,20.13703]
[1778300153439,23.0,80565.03,0.0,0.25979,0.00023,20.07411]
[1778300157661,23.0,80565.71,0.0,0.25994,0.00023,20.07992]
[1778300158164,23.0,80565.71,0.0,0.25994,0.00023,20.07992]
[1778300158304,23.0,80565.71,0.0,0.25994,0.00023,20.07992]
[1778300159850,23.0,80563.24,0.0,0.25936,0.00023,20.05653]
[1778300163557,23.0,80554.81,0.0,0.25743,0.00023,19.97685]
[1778300168578,22.99,80551.26,0.0,0.25661,0.00023,19.94273]
[1778300173616,22.99,80546.45,0.0,0.2555,0.00023,19.89643]
[1778300178621,22.99,80544.35,0.0,0.255,0.00023,19.87567]
[1778300183636,22.99,80541.46,0.0,0.25433,0.00023,19.84741]
[1778300188342,22.98,80538.93,0.0,0.25374,0.00023,19.82273]
[1778300190412,22.98,80537.44,0.0,0.2534,0.00022,19.80842]
[1778300191336,22.98,80535.33,0.0,0.25292,0.00022,19.78804]
[1778300193220,22.98,80527.08,0.0,0.25101,0.00022,19.70414]
[1778300194746,22.98,80527.08,0.0,0.25101,0.00022,19.70383]
[1778300195142,22.98,80526.64,0.0,0.25091,0.00022,19.69963]
[1778300195628,22.98,80526.64,0.0,0.25091,0.00022,19.69963]
[1778300195700,22.98,80526.64,0.0,0.25091,0.00022,19.69963]
[1778300196612,22.98,80524.87,0.0,0.2505,0.00022,19.68242]
[1778300197156,22.98,80525.23,0.0,0.25057,0.00022,19.68529]
[1778300198070,22.98,80525.23,0.0,0.25057,0.00022,19.68529]
[1778300198292,22.98,80516.64,0.0,0.24864,0.00022,19.60267]
[1778300198992,22.98,80516.64,0.0,0.24864,0.00022,19.60267]
[1778300199022,22.98,80516.64,0.0,0.24864,0.00022,19.60267]
[1778300199088,22.98,80516.64,0.0,0.24864,0.00022,19.60267]
[1778300199174,22.98,80516.64,0.0,0.24864,0.00022,19.60237]
[1778300200683,22.98,80509.7,0.0,0.24709,0.00022,19.53536]
[1778300201575,22.98,80509.72,0.0,0.24709,0.00022,19.53538]
[1778300204209,22.97,80501.43,0.0,0.24523,0.00022,19.45461]
[1778300209244,22.97,80502.69,0.0,0.24549,0.00022,19.46595]
[1778300214296,22.97,80503.87,0.0,0.24574,0.00022,19.47678]
[1778300214515,22.97,80516.05,0.0,0.24844,0.00022,19.59414]
[1778300215065,22.97,80516.05,0.0,0.24844,0.00022,19.59414]
[1778300215076,22.97,80516.05,0.0,0.24844,0.00022,19.59414]
[1778300215285,22.97,80516.05,0.0,0.24844,0.00022,19.594]
[1778300217423,22.97,80516.7,0.0,0.24858,0.00022,19.60001]
[1778300217543,22.97,80516.44,0.0,0.24852,0.00022,19.59733]
[1778300222894,22.97,80516.89,0.0,0.24861,0.00022,19.60132]
[1778300228376,22.97,80513.2,0.0,0.24779,0.00022,19.56595]
[1778300232454,22.97,80517.98,0.0,0.24886,0.00022,19.612]
[1778300237610,22.97,80520.55,0.0,0.24943,0.00022,19.63656]
[1778300237623,22.97,80520.92,0.0,0.24951,0.00022,19.64003]
[1778300239195,22.97,80520.92,0.0,0.24951,0.00022,19.63995]
[1778300239256,22.97,80520.92,0.0,0.24951,0.00022,19.63995]
[1778300239458,22.97,80522.17,0.0,0.24979,0.00022,19.65184]
[1778300240178,22.97,80522.17,0.0,0.24979,0.00022,19.65184]
[1778300240505,22.97,80529.03,0.0,0.25132,0.00022,19.7174]
[1778300246507,22.97,80532.8,0.0,0.25215,0.00022,19.75245]
[1778300252550,22.96,80530.36,0.0,0.25154,0.00022,19.7235]
[1778300257584,22.96,80531.78,0.0,0.25183,0.00022,19.73616]
[1778300262619,22.96,80533.5,0.0,0.2522,0.00022,19.75157]
[1778300262944,22.96,80533.5,0.0,0.2522,0.00022,19.75157]
[1778300263509,22.96,80533.5,0.0,0.2522,0.00022,19.75157]
[1778300264165,22.96,80535.3,0.0,0.2526,0.00022,19.76848]
[1778300269673,22.95,80538.61,0.0,0.25331,0.00023,19.79881]
[1778300271742,22.95,80542.36,0.0,0.25415,0.00023,19.8339]
[1778300271790,22.95,80542.46,0.0,0.25417,0.00023,19.83485]
[1778300277725,22.95,80538.2,0.0,0.25318,0.00023,19.79333]
[1778300283766,22.95,80536.42,0.0,0.25276,0.00023,19.77568]
[1778300290407,22.95,80535.07,0.0,0.25246,0.00022,19.76268]
[1778300295850,22.95,80533.59,0.0,0.25212,0.00022,19.74826]
[1778300301702,22.95,80534.54,0.0,0.25232,0.00022,19.75705]
[1778300302571,22.95,80534.54,0.0,0.25232,0.00022,19.75705]
[1778300302616,22.95,80534.54,0.0,0.25232,0.00022,19.75705]
[1778300302604,22.95,80536.57,0.0,0.25278,0.00023,19.77635]
[1778300307935,22.95,80540.86,0.0,0.25374,0.00023,19.81698]
[1778300309025,22.95,80540.86,0.0,0.25374,0.00023,19.81698]
[1778300310363,22.95,80541.75,0.0,0.25394,0.00023,19.82541]
[1778300310529,22.95,80541.69,0.0,0.25393,0.00023,19.82476]
[1778300311161,22.95,80541.69,0.0,0.25393,0.00023,19.82476]
[1778300311336,22.95,80541.69,0.0,0.25393,0.00023,19.82476]
[1778300311474,22.95,80539.82,0.0,0.25347,0.00023,19.80232]
[1778300315345,22.95,80540.29,0.0,0.25357,0.00023,19.80677]
[1778300315614,22.95,80540.29,0.0,0.25357,0.00023,19.80677]
[1778300318113,22.95,80539.09,0.0,0.2533,0.00023,19.79535]
[1778300323364,22.95,80529.61,0.0,0.25118,0.00022,19.70524]
[1778300324618,22.95,80528.35,0.0,0.2509,0.00022,19.69339]
[1778300324771,22.95,80528.35,0.0,0.2509,0.00022,19.69339]
[1778300324673,22.95,80528.38,0.0,0.2509,0.00022,19.69362]
[1778300324813,22.95,80528.38,0.0,0.2509,0.00022,19.69362]
[1778300324846,22.95,80528.38,0.0,0.2509,0.00022,19.69362]
[1778300325753,22.95,80528.38,0.0,0.2509,0.00022,19.69362]
[1778300326062,22.95,80524.32,0.0,0.24999,0.00022,19.65469]
[1778300327369,22.95,80524.32,0.0,0.24999,0.00022,19.65469]
[1778300327500,22.95,80524.32,0.0,0.24999,0.00022,19.65469]
[1778300327788,22.95,80516.32,0.0,0.24821,0.00022,19.57788]
[1778300328475,22.95,80516.32,0.0,0.24821,0.00022,19.57788]
[1778300328586,22.95,80516.32,0.0,0.24821,0.00022,19.57788]
[1778300328618,22.95,80516.19,0.0,0.24818,0.00022,19.5767]
[1778300329838,22.95,80516.19,0.0,0.24818,0.00022,19.5767]
[1778300329896,22.95,80516.14,0.0,0.24817,0.00022,19.57628]
[1778300336130,22.95,80515.62,0.0,0.24806,0.00022,19.57169]
[1778300341165,22.95,80514.97,0.0,0.24793,0.00022,19.56577]
[1778300346200,22.95,80515.65,0.0,0.24809,0.00022,19.5727]
[1778300348509,22.95,80515.37,0.0,0.24803,0.00022,19.57006]
[1778300352439,22.95,80517.47,0.0,0.2485,0.00022,19.59049]
[1778300352696,22.95,80517.28,0.0,0.24846,0.00022,19.58876]
[1778300354439,22.95,80520.14,0.0,0.2491,0.00022,19.6163]
[1778300354469,22.95,80522.18,0.0,0.24956,0.00022,19.63589]
[1778300360678,22.95,80520.37,0.0,0.24915,0.00022,19.61848]
[1778300362819,22.95,80518.12,0.0,0.24865,0.00022,19.59704]
[1778300368359,22.95,80512.15,0.0,0.24734,0.00022,19.54016]
[1778300373396,22.95,80510.17,0.0,0.24687,0.00022,19.51691]
[1778300376190,22.95,80509.54,0.0,0.24674,0.00022,19.51105]
[1778300381629,22.96,80509.9,0.0,0.24683,0.00022,19.51504]
[1778300384320,22.96,80510.18,0.0,0.2469,0.00022,19.51803]
[1778300384372,22.96,80510.18,0.0,0.2469,0.00022,19.51803]
[1778300384422,22.96,80512.16,0.0,0.24734,0.00022,19.53723]
[1778300389511,22.96,80511.77,0.0,0.24726,0.00022,19.53388]
[1778300392591,22.96,80509.7,0.0,0.24681,0.00022,19.51409]
[1778300399582,22.96,80511.25,0.0,0.24715,0.00022,19.52901]
[1778300401570,22.96,80513.52,0.0,0.24766,0.00022,19.55085]
[1778300401650,22.96,80513.52,0.0,0.24766,0.00022,19.55085]
[1778300401719,22.96,80519.32,0.0,0.24895,0.00022,19.60657]
[1778300402552,22.96,80519.32,0.0,0.24895,0.00022,19.60657]
[1778300402729,22.96,80518.74,0.0,0.24882,0.00022,19.60092]
[1778300408180,22.96,80520.87,0.0,0.24929,0.00022,19.62131]
[1778300413680,22.96,80523.26,0.0,0.24983,0.00022,19.6445]
[1778300418715,22.96,80524.19,0.0,0.25005,0.00022,19.65381]
[1778300419539,22.96,80524.19,0.0,0.25005,0.00022,19.65381]
[1778300419870,22.96,80526.24,0.0,0.25051,0.00022,19.67351]
[1778300420441,22.96,80526.24,0.0,0.25051,0.00022,19.67351]
[1778300420729,22.96,80526.24,0.0,0.25051,0.00022,19.67357]
[1778300421290,22.96,80526.24,0.0,0.25051,0.00022,19.67357]
[1778300421735,22.96,80526.27,0.0,0.25052,0.00022,19.67393]
[1778300422945,22.96,80526.42,0.0,0.25056,0.00022,19.67543]
[1778300423613,22.96,80526.42,0.0,0.25056,0.00022,19.67543]
[1778300424498,22.96,80526.67,0.0,0.25061,0.00022,19.67789]
[1778300424610,22.96,80526.93,0.0,0.25067,0.00022,19.68045]
[1778300425389,22.96,80526.93,0.0,0.25067,0.00022,19.68045]
[1778300425763,22.96,80526.93,0.0,0.25067,0.00022,19.68052]
[1778300430798,22.96,80525.99,0.0,0.25047,0.00022,19.67195]
[1778300436841,22.96,80521.31,0.0,0.24941,0.00022,19.62319]
[1778300441875,22.96,80521.01,0.0,0.24936,0.00022,19.621]
[1778300446911,22.97,80520.19,0.0,0.24919,0.00022,19.61382]
[1778300451330,22.97,80518.15,0.0,0.24875,0.00022,19.59467]
[1778300455834,22.97,80516.81,0.0,0.24846,0.00022,19.58239]
[1778300464364,22.97,80516.37,0.0,0.2484,0.00022,19.57957]
[1778300464668,22.97,80516.37,0.0,0.2484,0.00022,19.57957]
[1778300466089,22.97,80516.58,0.0,0.24845,0.00022,19.5819]
[1778300472893,22.98,80519.2,0.0,0.24906,0.00022,19.60808]
[1778300482963,22.98,80519.66,0.0,0.24919,0.00022,19.61359]
[1778300485617,22.98,80519.66,0.0,0.24919,0.00022,19.61359]
[1778300485657,22.98,80519.66,0.0,0.24919,0.00022,19.61359]
[1778300485755,22.98,80519.69,0.0,0.2492,0.00022,19.6142]
[1778300488097,22.98,80519.69,0.0,0.2492,0.00022,19.61421]
[1778300488129,22.98,80519.69,0.0,0.2492,0.00022,19.61421]
[1778300488746,22.98,80519.69,0.0,0.2492,0.00022,19.61421]
[1778300488779,22.98,80519.69,0.0,0.2492,0.00022,19.61421]
[1778300489652,22.98,80516.37,0.0,0.24846,0.00022,19.58238]
[1778300489753,22.98,80515.89,0.0,0.24836,0.00022,19.57781]
[1778300490589,22.98,80515.89,0.0,0.24836,0.00022,19.57781]
[1778300490690,22.98,80515.29,0.0,0.24822,0.00022,19.57208]
[1778300494771,22.98,80514.87,0.0,0.2481,0.00022,19.56349]
[1778300494954,22.98,80514.98,0.0,0.24813,0.00022,19.56466]
[1778300494975,22.98,80514.98,0.0,0.24813,0.00022,19.56466]
[1778300495135,22.98,80514.98,0.0,0.24813,0.00022,19.56466]
[1778300495178,22.98,80514.98,0.0,0.24813,0.00022,19.56466]
[1778300496619,22.98,80515.09,0.0,0.24815,0.00022,19.56572]
[1778300496690,22.98,80515.09,0.0,0.24815,0.00022,19.56572]
[1778300497875,22.98,80512.37,0.0,0.24754,0.00022,19.5395]
[1778300497881,22.98,80512.37,0.0,0.24754,0.00022,19.5395]
[1778300497935,22.98,80512.26,0.0,0.24752,0.00022,19.53835]
[1778300503312,22.98,80507.93,0.0,0.24654,0.00022,19.49619]
[1778300504725,22.98,80507.93,0.0,0.24654,0.00022,19.49619]
[1778300504816,22.98,80507.93,0.0,0.24654,0.00022,19.49619]
[1778300505976,22.98,80506.64,0.0,0.24626,0.00022,19.48364]
[1778300505991,22.98,80506.64,0.0,0.24626,0.00022,19.48364]
[1778300506575,22.98,80495.24,0.0,0.24373,0.00022,19.37314]
[1778300512367,22.98,80494.48,0.0,0.24356,0.00022,19.36547]
[1778300513285,22.98,80494.48,0.0,0.24356,0.00022,19.36547]
[1778300513385,22.98,80493.3,0.0,0.2433,0.00022,19.35405]
[1778300514021,22.98,80493.3,0.0,0.2433,0.00022,19.35405]
[1778300514292,22.98,80493.3,0.0,0.2433,0.00022,19.35405]
[1778300514880,22.98,80493.73,0.0,0.24339,0.00022,19.35836]
[1778300515500,22.98,80493.73,0.0,0.24339,0.00022,19.35836]
[1778300515934,22.98,80494.54,0.0,0.24357,0.00022,19.36629]
[1778300520972,22.98,80493.15,0.0,0.24327,0.00022,19.35299]
[1778300525980,22.98,80492.36,0.0,0.2431,0.00022,19.34553]
[1778300531017,22.98,80493.15,0.0,0.24328,0.00022,19.35345]
[1778300535067,22.98,80495.16,0.0,0.24373,0.00022,19.37319]
[1778300535756,22.98,80495.16,0.0,0.24373,0.00022,19.37319]
[1778300538471,22.98,80497.63,0.0,0.24428,0.00022,19.39726]
[1778300539154,22.98,80497.5,0.0,0.24425,0.00022,19.39601]
[1778300539557,22.98,80497.5,0.0,0.24425,0.00022,19.39602]
[1778300547613,22.98,80502.96,0.0,0.24546,0.00022,19.44887]
[1778300552648,22.98,80501.93,0.0,0.24519,0.00022,19.43408]
[1778300554251,22.98,80502.02,0.0,0.24521,0.00022,19.43491]
[1778300554905,22.98,80501.02,0.0,0.24499,0.00022,19.42518]
[1778300555942,22.98,80501.02,0.0,0.24499,0.00022,19.42518]
[1778300556677,22.98,80500.98,0.0,0.24498,0.00022,19.4247]
[1778300557859,22.98,80500.98,0.0,0.24498,0.00022,19.4247]
[1778300557866,22.98,80501.36,0.0,0.24506,0.00022,19.42833]
[1778300563726,22.98,80501.79,0.0,0.24515,0.00022,19.43227]
[1778300564429,22.98,80501.79,0.0,0.24515,0.00022,19.43227]
[1778300564732,22.98,80502.38,0.0,0.24528,0.00022,19.43803]
[1778300569768,22.98,80503.18,0.0,0.24546,0.00022,19.44593]
[1778300570411,22.98,80503.18,0.0,0.24546,0.00022,19.44593]
[1778300575412,22.98,80509.08,0.0,0.24677,0.00022,19.50287]
[1778300580414,22.98,80508.49,0.0,0.24663,0.00022,19.49701]
[1778300582552,22.98,80507.25,0.0,0.24636,0.00022,19.48497]
[1778300582594,22.98,80507.25,0.0,0.24636,0.00022,19.48497]
[1778300582859,22.98,80507.25,0.0,0.24636,0.00022,19.48493]
[1778300588900,22.98,80505.59,0.0,0.24598,0.00022,19.46876]
[1778300596110,22.98,80505.1,0.0,0.24587,0.00022,19.46392]
[1778300598579,22.98,80504.17,0.0,0.24567,0.00022,19.45487]
[1778300599026,22.98,80501.96,0.0,0.24518,0.00022,19.43347]
[1778300604037,22.98,80501.85,0.0,0.24515,0.00022,19.43237]
[1778300605228,22.98,80501.85,0.0,0.24515,0.00022,19.43237]
[1778300605798,22.98,80501.85,0.0,0.24515,0.00022,19.43237]
[1778300611054,22.98,80504.03,0.0,0.2456,0.00022,19.44883]
[1778300612636,22.98,80504.89,0.0,0.24579,0.00022,19.45716]
[1778300613069,22.98,80506.63,0.0,0.24618,0.00022,19.474]
[1778300613634,22.98,80506.63,0.0,0.24618,0.00022,19.474]
[1778300614078,22.98,80508.79,0.0,0.24666,0.00022,19.49491]
[1778300619080,22.98,80509.5,0.0,0.24683,0.00022,19.50219]
[1778300624109,22.98,80508.41,0.0,0.2466,0.00022,19.49243]
[1778300629121,22.98,80508.7,0.0,0.24668,0.00022,19.49586]
[1778300634146,22.98,80509.73,0.0,0.24692,0.00022,19.50641]
[1778300634507,22.98,80509.73,0.0,0.24692,0.00022,19.50641]
[1778300635011,22.98,80509.73,0.0,0.24693,0.00022,19.50653]
[1778300635163,22.98,80509.73,0.0,0.24693,0.00022,19.50653]
[1778300636168,22.98,80509.73,0.0,0.24693,0.00022,19.50653]
[1778300636208,22.98,80509.73,0.0,0.24693,0.00022,19.50665]
[1778300638346,22.98,80509.73,0.0,0.24693,0.00022,19.50665]
[1778300638447,22.99,80509.73,0.0,0.24694,0.00022,19.5069]
[1778300643738,22.99,80510.8,0.0,0.24718,0.00022,19.51769]
[1778300643839,22.99,80511.02,0.0,0.24724,0.00022,19.52005]
[1778300646119,22.99,80511.02,0.0,0.24724,0.00022,19.52005]
[1778300647954,22.99,80511.06,0.0,0.24725,0.00022,19.52068]
[1778300653349,22.99,80513.95,0.0,0.2479,0.00022,19.54879]
[1778300655217,22.99,80513.13,0.0,0.24772,0.00022,19.54088]
[1778300662412,22.99,80512.03,0.0,0.2475,0.00022,19.5312]
[1778300667447,22.99,80514.56,0.0,0.24807,0.00022,19.55608]
[1778300672482,22.99,80517.9,0.0,0.2488,0.00022,19.58403]
[1778300676268,22.99,80519.84,0.0,0.24923,0.00022,19.60282]
[1778300676345,22.99,80519.84,0.0,0.24923,0.00022,19.60282]
[1778300676444,22.99,80519.84,0.0,0.24923,0.00022,19.60282]
[1778300676512,22.99,80517.83,0.0,0.24879,0.00022,19.58375]
[1778300677750,22.99,80517.83,0.0,0.24879,0.00022,19.58375]
[1778300677807,22.99,80517.83,0.0,0.24879,0.00022,19.58375]
[1778300677815,22.99,80517.83,0.0,0.24879,0.00022,19.58375]
[1778300677818,22.99,80517.83,0.0,0.24879,0.00022,19.58375]
[1778300683560,23.0,80520.84,0.0,0.24948,0.00022,19.61338]
[1778300685854,23.0,80521.3,0.0,0.24959,0.00022,19.61789]
[1778300685933,23.0,80521.3,0.0,0.24959,0.00022,19.61789]
[1778300687523,23.0,80521.42,0.0,0.24962,0.00022,19.61926]
[1778300687573,23.0,80521.42,0.0,0.24962,0.00022,19.61926]
[1778300693632,23.0,80522.5,0.0,0.24988,0.00022,19.63051]
[1778300696803,23.0,80522.76,0.0,0.24994,0.00022,19.63323]
[1778300696860,23.0,80522.76,0.0,0.24994,0.00022,19.63323]
[1778300696980,23.0,80522.76,0.0,0.24994,0.00022,19.63323]
[1778300697113,23.0,80522.28,0.0,0.24984,0.00022,19.62875]
[1778300702896,23.0,80519.37,0.0,0.24918,0.00022,19.60067]
[1778300703148,23.0,80509.23,0.0,0.24692,0.00022,19.50299]
[1778300704501,23.0,80509.23,0.0,0.24692,0.00022,19.50285]
[1778300704669,23.0,80509.23,0.0,0.24692,0.00022,19.50285]
[1778300704695,23.0,80509.23,0.0,0.24692,0.00022,19.50285]
[1778300704709,23.0,80509.14,0.0,0.24689,0.00022,19.50189]
[1778300705281,23.0,80509.14,0.0,0.24689,0.00022,19.50189]
[1778300705379,23.0,80509.14,0.0,0.24689,0.00022,19.50189]
[1778300711136,23.0,80507.66,0.0,0.24656,0.00022,19.48725]
[1778300711599,23.0,80506.87,0.0,0.24638,0.00022,19.47943]
[1778300711621,23.0,80506.87,0.0,0.24638,0.00022,19.47943]
[1778300711760,23.0,80505.9,0.0,0.24616,0.00022,19.46998]
[1778300712885,23.0,80505.9,0.0,0.24616,0.00022,19.46998]
[1778300712892,23.0,80505.9,0.0,0.24616,0.00022,19.46998]
[1778300712895,23.0,80505.9,0.0,0.24616,0.00022,19.46998]
[1778300712943,23.0,80489.13,0.0,0.24245,0.00022,19.30728]
[1778300717762,23.0,80489.35,0.0,0.2425,0.00022,19.3095]
[1778300717822,23.0,80489.35,0.0,0.2425,0.00022,19.3095]
[1778300719116,23.0,80489.38,0.0,0.24251,0.00022,19.30983]
[1778300719130,23.0,80489.38,0.0,0.24251,0.00022,19.30983]
[1778300719296,23.0,80489.38,0.0,0.24251,0.00022,19.30983]
[1778300719653,23.0,80489.38,0.0,0.24251,0.00022,19.30983]
[1778300719816,23.0,80489.38,0.0,0.24251,0.00022,19.3099]
[1778300721428,23.0,80490.05,0.0,0.24266,0.00022,19.31646]
[1778300721820,23.0,80490.05,0.0,0.24266,0.00022,19.31646]
[1778300721878,23.0,80490.05,0.0,0.24266,0.00022,19.31646]
[1778300721920,23.0,80493.42,0.0,0.2434,0.00022,19.34925]
[1778300728274,23.0,80494.88,0.0,0.24372,0.00022,19.36342]
[1778300728484,23.0,80494.88,0.0,0.24372,0.00022,19.36342]
[1778300728878,23.0,80495.33,0.0,0.24382,0.00022,19.36777]
[1778300733914,23.0,80494.91,0.0,0.24369,0.00022,19.3589]
[1778300734489,23.0,80494.91,0.0,0.24369,0.00022,19.3589]
[1778300734727,23.0,80494.44,0.0,0.24359,0.00022,19.35429]
[1778300736033,23.0,80494.44,0.0,0.24359,0.00022,19.35429]
[1778300736134,23.0,80494.19,0.0,0.24353,0.00022,19.35182]
[1778300736407,23.0,80494.19,0.0,0.24353,0.00022,19.35182]
[1778300741969,23.0,80493.07,0.0,0.24328,0.00022,19.34076]
[1778300747005,23.0,80494.71,0.0,0.24364,0.00022,19.3566]
[1778300749110,23.0,80496.35,0.0,0.244,0.00022,19.37249]
[1778300749211,23.0,80497.73,0.0,0.2443,0.00022,19.38583]
[1778300755061,23.0,80495.92,0.0,0.2439,0.00022,19.368]
[1778300760096,22.99,80499.19,0.0,0.24462,0.00022,19.39967]
[1778300765131,22.99,80495.64,0.0,0.24383,0.00022,19.36525]
[1778300766081,22.99,80495.64,0.0,0.24383,0.00022,19.36525]
[1778300771174,22.99,80500.94,0.0,0.24501,0.00022,19.41655]
[1778300776209,22.99,80502.85,0.0,0.24542,0.00022,19.43482]
[1778300780933,22.99,80502.42,0.0,0.24532,0.00022,19.43053]
[1778300780944,22.99,80502.42,0.0,0.24532,0.00022,19.43053]
[1778300781088,22.99,80502.42,0.0,0.24532,0.00022,19.43053]
[1778300781149,22.99,80502.42,0.0,0.24532,0.00022,19.43053]
[1778300781251,22.99,80499.65,0.0,0.24471,0.00022,19.40364]
[1778300786282,22.99,80495.43,0.0,0.24378,0.00022,19.3627]
[1778300789086,22.99,80495.48,0.0,0.24379,0.00022,19.36322]
[1778300789218,22.99,80495.63,0.0,0.24382,0.00022,19.36474]
[1778300795149,22.99,80495.9,0.0,0.24385,0.00022,19.36296]
[1778300800381,23.0,80493.95,0.0,0.24343,0.00022,19.34424]
[1778300805416,23.0,80494.99,0.0,0.24367,0.00022,19.35472]
[1778300809890,23.0,80494.81,0.0,0.24363,0.00022,19.3533]
[1778300809989,23.0,80496.07,0.0,0.24391,0.00022,19.36561]
[1778300815289,23.0,80495.75,0.0,0.24385,0.00022,19.36281]
[1778300825359,23.0,80496.48,0.0,0.24403,0.00022,19.37056]
[1778300830529,23.0,80496.48,0.0,0.24403,0.00022,19.37082]
[1778300836068,23.0,80497.71,0.0,0.24431,0.00022,19.38295]
[1778300836104,23.0,80497.71,0.0,0.24431,0.00022,19.38295]
[1778300836205,23.0,80497.59,0.0,0.24429,0.00022,19.38193]
[1778300838371,23.0,80498.54,0.0,0.2445,0.00022,19.39119]
[1778300838378,23.0,80498.54,0.0,0.2445,0.00022,19.39119]
[1778300838759,23.0,80490.44,0.0,0.24271,0.00022,19.31257]
[1778300844957,23.0,80485.18,0.0,0.24156,0.00022,19.26172]
[1778300845300,23.0,80484.14,0.0,0.24134,0.00022,19.25178]
[1778300848786,23.0,80478.9,0.0,0.2402,0.00022,19.20095]
[1778300848791,23.0,80478.9,0.0,0.2402,0.00022,19.20095]
[1778300848796,23.0,80478.9,0.0,0.2402,0.00022,19.20095]
[1778300850854,23.0,80478.62,0.0,0.24014,0.00022,19.19848]
[1778300850870,23.0,80478.62,0.0,0.24014,0.00022,19.19848]
[1778300850889,23.0,80478.62,0.0,0.24014,0.00022,19.19848]
[1778300856777,23.01,80472.48,0.0,0.23879,0.00022,19.13461]
[1778300861902,23.01,80471.89,0.0,0.23868,0.00022,19.12982]
[1778300865473,23.01,80475.77,0.0,0.23954,0.00022,19.16859]
[1778300869139,23.01,80475.58,0.0,0.23951,0.00022,19.16726]
[1778300870613,23.01,80475.91,0.0,0.2396,0.00022,19.17085]
[1778300875914,23.01,80479.84,0.0,0.24048,0.00022,19.21042]
[1778300879277,23.02,80482.21,0.0,0.24101,0.00022,19.23391]
[1778300879307,23.02,80482.59,0.0,0.2411,0.00022,19.2378]
[1778300880680,23.02,80482.59,0.0,0.2411,0.00022,19.23798]
[1778300880952,23.02,80480.54,0.0,0.24066,0.00022,19.21815]
[1778300881445,23.02,80480.54,0.0,0.24066,0.00022,19.21815]
[1778300881463,23.02,80480.54,0.0,0.24066,0.00022,19.21815]
[1778300881502,23.02,80480.54,0.0,0.24066,0.00022,19.21815]
[1778300882305,23.02,80472.85,0.0,0.23898,0.00022,19.14314]
[1778300883258,23.02,80472.85,0.0,0.23898,0.00022,19.14314]
[1778300883266,23.02,80472.85,0.0,0.23898,0.00022,19.1434]
[1778300887634,23.02,80475.57,0.0,0.23961,0.00022,19.17124]
[1778300888023,23.02,80475.57,0.0,0.23961,0.00022,19.17154]
[1778300888820,23.02,80475.57,0.0,0.23961,0.00022,19.17154]
[1778300888827,23.02,80475.57,0.0,0.23961,0.00022,19.17154]
[1778300888876,23.02,80475.57,0.0,0.23961,0.00022,19.17154]
[1778300889020,23.02,80476.65,0.0,0.23986,0.00022,19.1824]
[1778300889688,23.02,80476.65,0.0,0.23986,0.00022,19.1824]
[1778300890028,23.02,80475.18,0.0,0.23954,0.00022,19.16832]
[1778300891215,23.02,80475.18,0.0,0.23954,0.00022,19.16832]
[1778300891241,23.02,80475.18,0.0,0.23954,0.00022,19.16832]
[1778300891725,23.02,80469.44,0.0,0.23829,0.00022,19.11209]
[1778300892289,23.02,80470.17,0.0,0.23845,0.00022,19.11931]
[1778300897319,23.02,80471.56,0.0,0.23876,0.00022,19.13325]
[1778300902322,23.02,80472.54,0.0,0.23898,0.00022,19.14322]
[1778300907366,23.03,80474.48,0.0,0.23941,0.00022,19.16258]
[1778300912374,23.03,80474.36,0.0,0.23936,0.00022,19.15705]
[1778300917423,23.03,80467.88,0.0,0.23796,0.00022,19.0941]
[1778300917483,23.03,80467.88,0.0,0.23796,0.00022,19.0941]
[1778300919970,23.03,80468.16,0.0,0.23802,0.00022,19.097]
[1778300925007,23.03,80470.3,0.0,0.23849,0.00022,19.11823]
[1778300930007,23.03,80471.51,0.0,0.23876,0.00022,19.13019]
[1778300936346,23.03,80469.23,0.0,0.23827,0.00022,19.10796]
[1778300941380,23.03,80469.53,0.0,0.23833,0.00022,19.11103]
[1778300946691,23.03,80469.11,0.0,0.23825,0.00022,19.10705]
[1778300948439,23.03,80467.96,0.0,0.238,0.00022,19.0958]
[1778300949439,23.03,80476.22,0.0,0.2398,0.00022,19.17685]
[1778300954481,23.03,80479.69,0.0,0.24056,0.00022,19.21067]
[1778300959488,23.03,80482.31,0.0,0.24113,0.00022,19.23606]
[1778300964494,23.03,80484.25,0.0,0.24155,0.00022,19.25458]
[1778300967995,23.03,80483.42,0.0,0.24136,0.00022,19.24627]
[1778300968096,23.03,80483.96,0.0,0.24148,0.00022,19.25147]
[1778300969419,23.03,80483.96,0.0,0.24148,0.00022,19.25147]
[1778300969520,23.03,80484.18,0.0,0.24152,0.00022,19.25354]
[1778300970823,23.03,80484.18,0.0,0.24152,0.00022,19.25354]
[1778300970924,23.03,80484.18,0.0,0.24152,0.00022,19.25347]
[1778300971644,23.03,80484.18,0.0,0.24152,0.00022,19.25347]
[1778300971678,23.03,80484.18,0.0,0.24148,0.00022,19.24871]
[1778300973342,23.03,80484.18,0.0,0.24148,0.00022,19.24871]
[1778300973354,23.03,80484.18,0.0,0.24148,0.00022,19.24857]
[1778300974672,23.03,80484.18,0.0,0.24148,0.00022,19.24857]
[1778300974703,23.03,80487.21,0.0,0.24214,0.00022,19.278]
[1778300976407,23.03,80487.21,0.0,0.24214,0.00022,19.278]
[1778300976426,23.03,80489.49,0.0,0.24264,0.00022,19.29999]
[1778300981661,23.03,80490.88,0.0,0.24293,0.00022,19.31294]
[1778300987442,23.02,80491.49,0.0,0.24306,0.00022,19.3184]
[1778300987483,23.02,80492.99,0.0,0.24338,0.00022,19.33272]
[1778300987550,23.02,80492.99,0.0,0.24338,0.00022,19.33272]
[1778300987704,23.02,80493.14,0.0,0.24342,0.00022,19.33418]
[1778300989202,23.02,80493.14,0.0,0.24342,0.00022,19.33418]
[1778300989261,23.02,80498.09,0.0,0.2445,0.00022,19.38192]
[1778300992373,23.02,80498.96,0.0,0.24469,0.00022,19.39022]
[1778300992378,23.02,80498.96,0.0,0.24469,0.00022,19.39022]
[1778300992474,23.02,80498.84,0.0,0.24466,0.00022,19.38882]
[1778300992527,23.02,80498.84,0.0,0.24466,0.00022,19.38882]
[1778300993652,23.02,80498.84,0.0,0.24466,0.00022,19.38882]
[1778300995462,23.02,80500.22,0.0,0.24496,0.00022,19.40205]
[1778300995760,23.02,80496.89,0.0,0.24422,0.00022,19.36964]
[1778300997740,23.02,80496.36,0.0,0.24411,0.00022,19.36451]
[1778300997777,23.02,80496.36,0.0,0.24411,0.00022,19.36451]
[1778300999868,23.02,80496.36,0.0,0.24411,0.00022,19.36451]
[1778301000694,23.02,80496.72,0.0,0.24419,0.00022,19.36807]
[1778301001801,23.02,80496.72,0.0,0.24419,0.00022,19.36813]
[1778301003672,23.02,80496.72,0.0,0.24419,0.00022,19.36813]
[1778301003816,23.02,80496.65,0.0,0.24418,0.00022,19.36758]
[1778301008850,23.02,80495.19,0.0,0.24386,0.00022,19.35376]
[1778301012379,23.02,80494.13,0.0,0.24363,0.00022,19.34357]
[1778301012476,23.02,80493.22,0.0,0.24343,0.00022,19.33485]
[1778301016668,23.02,80490.29,0.0,0.24278,0.00022,19.30635]
[1778301022131,23.02,80488.35,0.0,0.24237,0.00022,19.28781]
[1778301022695,23.02,80488.67,0.0,0.24244,0.00022,19.29101]
[1778301023509,23.02,80488.67,0.0,0.24244,0.00022,19.29101]
[1778301022950,23.02,80488.67,0.0,0.24244,0.00022,19.29101]
[1778301024465,23.02,80488.26,0.0,0.24235,0.00022,19.28717]
[1778301025072,23.02,80488.26,0.0,0.24235,0.00022,19.28717]
[1778301025103,23.02,80488.26,0.0,0.24235,0.00022,19.28725]
[1778301026000,23.02,80488.26,0.0,0.24235,0.00022,19.28725]
[1778301026074,23.02,80487.61,0.0,0.24221,0.00022,19.281]
[1778301032013,23.03,80486.01,0.0,0.24183,0.00022,19.26116]
[1778301037048,23.03,80485.94,0.0,0.24183,0.00022,19.26107]
[1778301042088,23.03,80487.43,0.0,0.24217,0.00022,19.276]
[1778301047223,23.03,80487.34,0.0,0.24215,0.00022,19.27537]
[1778301049134,23.03,80478.51,0.0,0.24023,0.00022,19.18964]
[1778301054169,23.03,80478.93,0.0,0.24034,0.00022,19.19469]
[1778301062227,23.04,80483.18,0.0,0.2413,0.00022,19.23748]
[1778301064327,23.04,80483.18,0.0,0.2413,0.00022,19.23748]
[1778301071290,23.04,80484.81,0.0,0.24169,0.00022,19.25463]
[1778301076324,23.04,80487.86,0.0,0.24237,0.00022,19.28493]
[1778301081281,23.04,80488.04,0.0,0.24242,0.00022,19.28679]
[1778301081322,23.04,80488.04,0.0,0.24242,0.00022,19.28679]
[1778301081331,23.04,80488.04,0.0,0.24242,0.00022,19.28679]
[1778301081333,23.04,80488.04,0.0,0.24242,0.00022,19.28679]
[1778301081360,23.04,80488.96,0.0,0.24263,0.00022,19.29618]
[1778301082540,23.04,80488.96,0.0,0.24263,0.00022,19.29618]
[1778301082585,23.04,80482.86,0.0,0.24129,0.00022,19.23696]
[1778301084905,23.04,80482.86,0.0,0.24129,0.00022,19.23709]
[1778301085600,23.04,80482.69,0.0,0.24126,0.00022,19.23565]
[1778301086394,23.04,80482.97,0.0,0.24132,0.00022,19.23844]
[1778301091430,23.04,80483.79,0.0,0.24148,0.00022,19.24212]
[1778301092503,23.04,80483.79,0.0,0.24148,0.00022,19.24212]
[1778301092581,23.04,80485.0,0.0,0.24174,0.00022,19.25399]
[1778301094566,23.04,80485.0,0.0,0.24175,0.00022,19.25407]
[1778301094573,23.04,80474.63,0.0,0.23948,0.00022,19.15297]
[1778301094647,23.04,80474.63,0.0,0.23948,0.00022,19.15297]
[1778301094684,23.04,80474.63,0.0,0.23948,0.00022,19.15297]
[1778301095185,23.04,80474.63,0.0,0.23948,0.00022,19.15297]
[1778301096202,23.04,80474.63,0.0,0.23948,0.00022,19.15298]
[1778301096216,23.04,80474.63,0.0,0.23948,0.00022,19.15298]
[1778301096464,23.04,80473.98,0.0,0.23934,0.00022,19.1467]
[1778301102507,23.05,80470.6,0.0,0.23861,0.00022,19.11415]
[1778301103646,23.05,80471.49,0.0,0.23881,0.00022,19.12296]
[1778301103712,23.05,80471.49,0.0,0.23881,0.00022,19.12296]
[1778301104520,23.05,80475.87,0.0,0.23977,0.00022,19.1659]
[1778301109556,23.05,80473.15,0.0,0.23918,0.00022,19.13946]
[1778301110111,23.05,80473.15,0.0,0.23918,0.00022,19.13946]
[1778301113279,23.05,80471.6,0.0,0.23884,0.00022,19.12453]
[1778301116800,23.05,80470.24,0.0,0.23856,0.00022,19.11171]
[1778301117228,23.05,80470.24,0.0,0.23856,0.00022,19.11171]
[1778301117612,23.05,80468.67,0.0,0.23822,0.00022,19.09646]
[1778301118612,23.05,80468.67,0.0,0.23822,0.00022,19.09646]
[1778301118619,23.05,80467.62,0.0,0.23799,0.00022,19.08631]
[1778301119299,23.05,80467.62,0.0,0.23799,0.00022,19.08631]
[1778301119626,23.05,80467.56,0.0,0.23798,0.00022,19.08587]
[1778301120171,23.05,80467.56,0.0,0.23798,0.00022,19.08587]
[1778301120632,23.05,80467.13,0.0,0.23789,0.00022,19.08175]
[1778301122399,23.05,80467.13,0.0,0.23789,0.00022,19.08175]
[1778301122416,23.05,80466.47,0.0,0.23776,0.00022,19.07559]
[1778301123251,23.05,80466.47,0.0,0.23776,0.00022,19.07559]
[1778301123351,23.05,80465.5,0.0,0.23755,0.00022,19.06623]
[1778301123903,23.05,80465.5,0.0,0.23755,0.00022,19.06623]
[1778301124586,23.05,80465.5,0.0,0.23755,0.00022,19.06623]
[1778301125401,23.05,80466.07,0.0,0.23768,0.00022,19.072]
[1778301125453,23.05,80465.54,0.0,0.23757,0.00022,19.06696]
[1778301128274,23.05,80465.07,0.0,0.23747,0.00022,19.06269]
[1778301128617,23.05,80465.07,0.0,0.23747,0.00022,19.06286]
[1778301133421,23.05,80463.67,0.0,0.23719,0.00022,19.04981]
[1778301133589,23.05,80463.67,0.0,0.23719,0.00022,19.04999]
[1778301134265,23.05,80463.67,0.0,0.23719,0.00022,19.04999]
[1778301134541,23.05,80462.9,0.0,0.23703,0.00022,19.04261]
[1778301139571,23.06,80462.73,0.0,0.23701,0.00022,19.04165]
[1778301144588,23.06,80462.14,0.0,0.2369,0.00022,19.03676]
[1778301147182,23.06,80459.72,0.0,0.23639,0.00022,19.01352]
[1778301147995,23.06,80459.46,0.0,0.23633,0.00022,19.01116]
[1778301153866,23.06,80452.49,0.0,0.23482,0.00022,18.93925]
[1778301157492,23.06,80452.15,0.0,0.23476,0.00022,18.93644]
[1778301157626,23.07,80451.27,0.0,0.23458,0.00022,18.92816]
[1778301158405,23.07,80451.27,0.0,0.23458,0.00022,18.92816]
[1778301158492,23.07,80451.39,0.0,0.23461,0.00022,18.92961]
[1778301162667,23.07,80451.58,0.0,0.23466,0.00022,18.93201]
[1778301162752,23.07,80451.17,0.0,0.23459,0.00022,18.92846]
[1778301167965,23.07,80446.71,0.0,0.23365,0.00022,18.88566]
[1778301173000,23.07,80447.05,0.0,0.23376,0.00022,18.89045]
[1778301176530,23.08,80447.5,0.0,0.23387,0.00022,18.89545]
[1778301176549,23.08,80447.83,0.0,0.23395,0.00022,18.89926]
[1778301182063,23.08,80451.77,0.0,0.23483,0.00022,18.93933]
[1778301187098,23.08,80452.21,0.0,0.23495,0.00022,18.94466]
[1778301192133,23.08,80452.27,0.0,0.23498,0.00022,18.94625]
[1778301197169,23.09,80451.85,0.0,0.23491,0.00022,18.94318]
[1778301202205,23.09,80453.95,0.0,0.2354,0.00022,18.96516]
[1778301203404,23.09,80453.95,0.0,0.2354,0.00022,18.96516]
[1778301203629,23.09,80456.4,0.0,0.23593,0.00022,18.98948]
[1778301208652,23.09,80455.47,0.0,0.23575,0.00022,18.9811]
[1778301213692,23.09,80452.36,0.0,0.23506,0.00022,18.94678]
[1778301218702,23.1,80451.65,0.0,0.23493,0.00022,18.94089]
[1778301223726,23.1,80452.21,0.0,0.23508,0.00022,18.94756]
[1778301226407,23.1,80451.72,0.0,0.23499,0.00022,18.94342]
[1778301226452,23.1,80451.72,0.0,0.23499,0.00022,18.94342]
[1778301226461,23.1,80451.72,0.0,0.23499,0.00022,18.94342]
[1778301237449,23.11,80452.07,0.0,0.23513,0.00022,18.9496]
[1778301242487,23.11,80452.78,0.0,0.2353,0.00022,18.9577]
[1778301245703,23.11,80452.84,0.0,0.23533,0.00022,18.95873]
[1778301245724,23.11,80452.84,0.0,0.23533,0.00022,18.95873]
[1778301245793,23.11,80453.75,0.0,0.23553,0.00022,18.9679]
[1778301245878,23.11,80453.75,0.0,0.23553,0.00022,18.9679]
[1778301246564,23.11,80464.71,0.0,0.2379,0.00022,19.07538]
[1778301247710,23.11,80464.71,0.0,0.2379,0.00022,19.07538]
[1778301247755,23.11,80464.71,0.0,0.2379,0.00022,19.07538]
[1778301249050,23.11,80469.18,0.0,0.23888,0.00022,19.11958]
[1778301251225,23.11,80464.17,0.0,0.2378,0.00022,19.071]
[1778301253566,23.11,80464.38,0.0,0.23787,0.00022,19.07373]
[1778301256587,23.12,80467.52,0.0,0.23856,0.00022,19.10506]
[1778301262629,23.12,80470.38,0.0,0.2392,0.00022,19.13379]
[1778301267664,23.12,80469.01,0.0,0.23892,0.00022,19.12117]
[1778301272698,23.12,80473.82,0.0,0.23993,0.00022,19.16335]
[1778301277732,23.12,80473.76,0.0,0.23992,0.00022,19.16258]
[1778301278516,23.12,80473.76,0.0,0.23992,0.00022,19.16258]
[1778301278529,23.12,80473.76,0.0,0.23992,0.00022,19.16258]
[1778301278541,23.12,80473.76,0.0,0.23992,0.00022,19.16258]
[1778301282954,23.12,80473.64,0.0,0.23989,0.00022,19.16137]
[1778301283004,23.12,80473.64,0.0,0.23989,0.00022,19.16137]
[1778301283653,23.12,80473.64,0.0,0.23989,0.00022,19.16137]
[1778301283694,23.12,80473.64,0.0,0.23989,0.00022,19.16137]
[1778301288810,23.12,80473.7,0.0,0.23992,0.00022,19.16262]
[1778301291017,23.12,80473.7,0.0,0.23992,0.00022,19.16262]
[1778301291039,23.12,80473.7,0.0,0.23992,0.00022,19.16262]
[1778301291637,23.12,80473.7,0.0,0.23992,0.00022,19.16262]
[1778301291693,23.12,80473.7,0.0,0.23992,0.00022,19.16262]
[1778301299887,23.12,80473.81,0.0,0.23996,0.00022,19.16439]
[1778301304922,23.12,80474.04,0.0,0.24001,0.00022,19.1669]
[1778301310965,23.12,80474.16,0.0,0.24005,0.00022,19.16836]
[1778301312423,23.12,80474.16,0.0,0.24005,0.00022,19.16836]
[1778301312468,23.12,80474.16,0.0,0.24005,0.00022,19.16836]
[1778301312691,23.12,80474.16,0.0,0.24005,0.00022,19.16836]
[1778301315765,23.12,80473.1,0.0,0.23982,0.00022,19.15814]
[1778301315782,23.12,80473.1,0.0,0.23982,0.00022,19.15814]
[1778301315842,23.12,80473.1,0.0,0.23982,0.00022,19.15814]
[1778301329090,23.13,80480.8,0.0,0.24152,0.00022,19.23379]
[1778301334126,23.12,80483.1,0.0,0.24198,0.00022,19.25105]
[1778301339168,23.12,80483.65,0.0,0.24209,0.00022,19.25608]
[1778301346102,23.12,80483.86,0.0,0.24213,0.00022,19.25805]
[1778301352260,23.12,80488.36,0.0,0.24311,0.00022,19.30113]
[1778301359109,23.12,80491.04,0.0,0.24369,0.00022,19.32667]
[1778301365351,23.12,80492.29,0.0,0.24396,0.00022,19.33843]
[1778301376438,23.12,80493.39,0.0,0.24419,0.00022,19.34845]
[1778301381556,23.12,80495.27,0.0,0.24459,0.00022,19.36629]
[1778301387515,23.12,80498.0,0.0,0.24519,0.00022,19.39211]
[1778301396075,23.12,80499.21,0.0,0.24541,0.00022,19.39876]
[1778301403128,23.12,80499.12,0.0,0.24537,0.00022,19.39721]
[1778301405787,23.11,80499.55,0.0,0.24546,0.00022,19.40105]
[1778301405808,23.11,80499.55,0.0,0.24546,0.00022,19.40105]
[1778301407015,23.12,80499.55,0.0,0.24546,0.00022,19.4011]
[1778301415146,23.12,80499.55,0.0,0.24547,0.00022,19.4014]
[1778301421754,23.12,80499.8,0.0,0.24554,0.00022,19.40451]
[1778301429600,23.12,80494.7,0.0,0.24443,0.00022,19.35593]
[1778301433836,23.12,80486.5,0.0,0.24263,0.00022,19.277]
[1778301438871,23.12,80489.86,0.0,0.24338,0.00022,19.30982]
[1778301442880,23.12,80490.96,0.0,0.24362,0.00022,19.3206]
[1778301442900,23.12,80490.77,0.0,0.24358,0.00022,19.31881]
[1778301443306,23.12,80490.77,0.0,0.24358,0.00022,19.31881]
[1778301443762,23.12,80490.77,0.0,0.24358,0.00022,19.31881]
[1778301444914,23.12,80481.98,0.0,0.24166,0.00022,19.23385]
[1778301445464,23.12,80481.98,0.0,0.24166,0.00022,19.23385]
[1778301445510,23.12,80481.98,0.0,0.24166,0.00022,19.23385]
[1778301445921,23.12,80478.98,0.0,0.241,0.00022,19.20487]
[1778301451182,23.12,80474.76,0.0,0.24008,0.00022,19.16371]
[1778301455989,23.12,80463.92,0.0,0.23768,0.00022,19.05326]
[1778301459015,23.12,80453.63,0.0,0.23546,0.00022,18.95265]
[1778301460456,23.12,80451.45,0.0,0.23499,0.00022,18.93136]
[1778301462767,23.12,80451.29,0.0,0.23496,0.00022,18.92994]
[1778301462780,23.12,80440.44,0.0,0.23264,0.00021,18.82327]
[1778301466697,23.12,80445.46,0.0,0.23373,0.00022,18.87329]
[1778301467029,23.12,80445.46,0.0,0.23373,0.00022,18.87329]
[1778301466975,23.13,80446.62,0.0,0.23398,0.00022,18.8851]
[1778301472689,23.13,80450.24,0.0,0.23478,0.00022,18.92147]
[1778301479950,23.13,80450.89,0.0,0.23496,0.00022,18.92945]
[1778301485594,23.13,80446.73,0.0,0.23407,0.00022,18.88898]
[1778301492246,23.13,80446.43,0.0,0.23402,0.00022,18.88671]
[1778301493698,23.13,80446.43,0.0,0.23402,0.00022,18.88671]
[1778301493755,23.13,80446.43,0.0,0.23402,0.00022,18.88671]
[1778301493923,23.13,80446.43,0.0,0.23402,0.00022,18.88671]
[1778301494024,23.13,80445.52,0.0,0.23383,0.00022,18.87786]
[1778301500091,23.13,80444.41,0.0,0.2336,0.00021,18.86727]
[1778301510161,23.14,80442.74,0.0,0.23325,0.00021,18.85146]
[1778301511521,23.14,80442.74,0.0,0.23325,0.00021,18.85146]
[1778301511560,23.14,80442.74,0.0,0.23325,0.00021,18.85146]
[1778301511622,23.14,80442.74,0.0,0.23322,0.00021,18.84688]
[1778301517419,23.14,80449.77,0.0,0.23474,0.00022,18.91647]
[1778301524470,23.14,80450.57,0.0,0.23492,0.00022,18.92482]
[1778301529504,23.14,80451.53,0.0,0.23514,0.00022,18.93477]
[1778301534539,23.14,80452.22,0.0,0.2353,0.00022,18.94215]
[1778301539576,23.14,80450.2,0.0,0.23488,0.00022,18.92305]
[1778301541768,23.14,80450.8,0.0,0.23502,0.00022,18.9291]
[1778301542004,23.14,80456.32,0.0,0.23622,0.00022,18.98368]
[1778301542328,23.14,80456.32,0.0,0.23622,0.00022,18.98368]
[1778301542471,23.14,80456.32,0.0,0.23622,0.00022,18.98368]
[1778301542606,23.14,80456.32,0.0,0.23622,0.00022,18.98368]
[1778301547634,23.15,80453.17,0.0,0.23556,0.00022,18.95386]
[1778301548494,23.15,80453.17,0.0,0.23556,0.00022,18.95386]
[1778301548633,23.15,80453.17,0.0,0.23556,0.00022,18.95386]
[1778301548704,23.15,80453.16,0.0,0.23556,0.00022,18.95394]
[1778301555689,23.15,80452.65,0.0,0.23548,0.00022,18.95014]
[1778301560725,23.15,80452.03,0.0,0.23536,0.00022,18.94486]
[1778301565759,23.15,80454.29,0.0,0.23587,0.00022,18.96773]
[1778301570797,23.15,80453.6,0.0,0.23573,0.00022,18.96156]
[1778301575798,23.15,80452.89,0.0,0.23555,0.00022,18.95011]
[1778301582878,23.16,80453.17,0.0,0.23563,0.00022,18.95394]
[1778301587915,23.16,80454.49,0.0,0.23593,0.00022,18.96736]
[1778301592948,23.16,80452.1,0.0,0.23542,0.00022,18.94432]
[1778301598990,23.16,80451.93,0.0,0.2354,0.00022,18.94336]
[1778301604833,23.16,80453.54,0.0,0.23576,0.00022,18.9596]
[1778301610073,23.16,80454.6,0.0,0.236,0.00022,18.97066]
[1778301616071,23.16,80454.27,0.0,0.23593,0.00022,18.96751]
[1778301622152,23.17,80454.86,0.0,0.23608,0.00022,18.97421]
[1778301631018,23.17,80455.43,0.0,0.23618,0.00022,18.97573]
[1778301636169,23.17,80455.43,0.0,0.23618,0.00022,18.97573]
[1778301636215,23.17,80455.43,0.0,0.23618,0.00022,18.97573]
[1778301636287,23.17,80455.43,0.0,0.23618,0.00022,18.97573]
[1778301636458,23.17,80455.43,0.0,0.23618,0.00022,18.97573]
[1778301636477,23.17,80455.77,0.0,0.23626,0.00022,18.97941]
[1778301639295,23.17,80455.77,0.0,0.23627,0.00022,18.97955]
[1778301639369,23.17,80455.77,0.0,0.23627,0.00022,18.97955]
[1778301639374,23.17,80455.63,0.0,0.23624,0.00022,18.97824]
[1778301642861,23.17,80455.63,0.0,0.23624,0.00022,18.97837]
[1778301642923,23.17,80455.63,0.0,0.23624,0.00022,18.97837]
[1778301643101,23.17,80455.63,0.0,0.23624,0.00022,18.97837]
[1778301643112,23.17,80455.63,0.0,0.23624,0.00022,18.9785]
[1778301647339,23.17,80456.33,0.0,0.2364,0.00022,18.98548]
[1778301647375,23.17,80456.33,0.0,0.2364,0.00022,18.98548]
[1778301647625,23.17,80455.97,0.0,0.23632,0.00022,18.98208]
[1778301649532,23.17,80455.97,0.0,0.23632,0.00022,18.98214]
[1778301649568,23.17,80455.97,0.0,0.23632,0.00022,18.98214]
[1778301649672,23.17,80455.97,0.0,0.23632,0.00022,18.98214]
[1778301649723,23.17,80455.86,0.0,0.2363,0.00022,18.98118]
[1778301650335,23.17,80455.86,0.0,0.2363,0.00022,18.98118]
[1778301650365,23.17,80455.86,0.0,0.2363,0.00022,18.98118]
[1778301651158,23.17,80455.86,0.0,0.2363,0.00022,18.98124]
[1778301652330,23.17,80455.86,0.0,0.2363,0.00022,18.98124]
[1778301652414,23.17,80455.86,0.0,0.2363,0.00022,18.98124]
[1778301652448,23.17,80455.86,0.0,0.2363,0.00022,18.98124]
[1778301652501,23.17,80455.86,0.0,0.2363,0.00022,18.98124]
[1778301652631,23.17,80455.86,0.0,0.2363,0.00022,18.98124]
[1778301652704,23.17,80454.5,0.0,0.23601,0.00022,18.96799]
[1778301653881,23.17,80454.5,0.0,0.23601,0.00022,18.96799]
[1778301653982,23.17,80448.3,0.0,0.23468,0.00022,18.90721]
[1778301655656,23.17,80448.3,0.0,0.23468,0.00022,18.90721]
[1778301655886,23.17,80448.3,0.0,0.23468,0.00022,18.90721]
[1778301656081,23.17,80448.3,0.0,0.23468,0.00022,18.90721]
[1778301656683,23.17,80444.84,0.0,0.23394,0.00021,18.87335]
[1778301656816,23.17,80444.84,0.0,0.23394,0.00021,18.87335]
[1778301656917,23.17,80444.14,0.0,0.23379,0.00021,18.86656]
[1778301661227,23.17,80434.66,0.0,0.23177,0.00021,18.77358]
[1778301666459,23.17,80434.27,0.0,0.2317,0.00021,18.7704]
[1778301668204,23.17,80434.27,0.0,0.2317,0.00021,18.7704]
[1778301668344,23.17,80432.65,0.0,0.23135,0.00021,18.75443]
[1778301668475,23.17,80432.36,0.0,0.23129,0.00021,18.75162]
[1778301669787,23.17,80432.36,0.0,0.23129,0.00021,18.75162]
[1778301669798,23.17,80441.91,0.0,0.23334,0.00021,18.84593]
[1778301670337,23.17,80441.91,0.0,0.23334,0.00021,18.84593]
[1778301673711,23.17,80444.92,0.0,0.23398,0.00021,18.87546]
[1778301679368,23.17,80448.76,0.0,0.2348,0.00022,18.91264]
[1778301686107,23.17,80447.98,0.0,0.23462,0.00022,18.9046]
[1778301691438,23.17,80448.42,0.0,0.23467,0.00022,18.90399]
[1778301693087,23.17,80448.42,0.0,0.23467,0.00022,18.90399]
[1778301698133,23.17,80449.34,0.0,0.23487,0.00022,18.91293]
[1778301700236,23.17,80449.45,0.0,0.23489,0.00022,18.91398]
[1778301700253,23.17,80449.45,0.0,0.23489,0.00022,18.91398]
[1778301700384,23.17,80449.2,0.0,0.23484,0.00022,18.91151]
[1778301700697,23.17,80449.2,0.0,0.23484,0.00022,18.91151]
[1778301703719,23.17,80438.67,0.0,0.23258,0.00021,18.80795]
[1778301708753,23.17,80436.63,0.0,0.23215,0.00021,18.78839]
[1778301713796,23.17,80433.53,0.0,0.23151,0.00021,18.75849]
[1778301718826,23.18,80435.63,0.0,0.23197,0.00021,18.77995]
[1778301725874,23.18,80438.65,0.0,0.23263,0.00021,18.81049]
[1778301730911,23.18,80442.72,0.0,0.23352,0.00021,18.85107]
[1778301735949,23.18,80447.77,0.0,0.23461,0.00022,18.90095]
[1778301740983,23.18,80449.86,0.0,0.23506,0.00022,18.92164]
[1778301746017,23.18,80450.18,0.0,0.23513,0.00022,18.92492]
[1778301751053,23.18,80450.21,0.0,0.23511,0.00022,18.92073]
[1778301757096,23.18,80449.44,0.0,0.23495,0.00022,18.9136]
[1778301762129,23.18,80449.45,0.0,0.23496,0.00022,18.91413]
[1778301767166,23.18,80449.42,0.0,0.23497,0.00022,18.91431]
[1778301772200,23.18,80449.59,0.0,0.23502,0.00022,18.91648]
[1778301777234,23.19,80448.53,0.0,0.2348,0.00022,18.90662]
[1778301782273,23.19,80442.55,0.0,0.23353,0.00021,18.84857]
[1778301787305,23.19,80441.67,0.0,0.23336,0.00021,18.84088]
[1778301788454,23.19,80442.76,0.0,0.2336,0.00021,18.85181]
[1778301792571,23.19,80442.9,0.0,0.23365,0.00021,18.85397]
[1778301798381,23.19,80445.82,0.0,0.2343,0.00021,18.88376]
[1778301807445,23.2,80445.29,0.0,0.23422,0.00021,18.88001]
[1778301812479,23.2,80446.1,0.0,0.23437,0.00021,18.884]
[1778301816157,23.2,80443.97,0.0,0.23392,0.00021,18.86338]
[1778301820007,23.2,80436.05,0.0,0.23224,0.00021,18.78616]
[1778301825298,23.2,80428.09,0.0,0.23057,0.00021,18.70865]
[1778301828127,23.21,80426.02,0.0,0.23014,0.00021,18.68887]
[1778301828741,23.21,80423.14,0.0,0.22954,0.00021,18.66082]
[1778301828769,23.21,80423.14,0.0,0.22954,0.00021,18.66082]
[1778301829383,23.21,80423.14,0.0,0.22954,0.00021,18.66082]
[1778301829388,23.21,80423.14,0.0,0.22954,0.00021,18.66082]
[1778301830142,23.21,80422.18,0.0,0.22934,0.00021,18.65131]
[1778301830172,23.21,80422.18,0.0,0.22934,0.00021,18.65131]
[1778301830187,23.21,80421.23,0.0,0.22915,0.00021,18.64237]
[1778301833188,23.21,80412.57,0.0,0.22733,0.00021,18.55712]
[1778301838664,23.21,80411.19,0.0,0.22707,0.00021,18.54481]
[1778301843698,23.21,80410.08,0.0,0.22686,0.00021,18.53515]
[1778301850748,23.22,80408.58,0.0,0.22659,0.00021,18.52205]
[1778301852275,23.22,80408.58,0.0,0.22659,0.00021,18.52205]
[1778301852328,23.22,80408.58,0.0,0.22659,0.00021,18.52205]
[1778301852371,23.22,80408.58,0.0,0.22659,0.00021,18.52205]
[1778301852395,23.22,80409.75,0.0,0.22684,0.00021,18.53416]
[1778301854023,23.22,80409.75,0.0,0.22684,0.00021,18.53416]
[1778301854045,23.22,80409.75,0.0,0.22684,0.00021,18.53416]
[1778301854051,23.22,80419.28,0.0,0.22887,0.00021,18.62925]
[1778301858098,23.22,80420.05,0.0,0.22904,0.00021,18.63715]
[1778301858695,23.22,80420.7,0.0,0.22918,0.00021,18.64386]
[1778301868873,23.23,80415.76,0.0,0.22818,0.00021,18.59682]
[1778301873908,23.23,80415.4,0.0,0.22809,0.00021,18.58961]
[1778301877979,23.23,80415.32,0.0,0.22809,0.00021,18.5895]
[1778301878008,23.23,80415.32,0.0,0.22809,0.00021,18.5895]
[1778301878106,23.23,80415.99,0.0,0.22824,0.00021,18.59661]
[1778301878606,23.23,80415.99,0.0,0.22824,0.00021,18.59661]
[1778301878944,23.23,80415.99,0.0,0.22824,0.00021,18.59661]
[1778301882181,23.23,80407.59,0.0,0.22649,0.00021,18.51415]
[1778301883459,23.23,80407.59,0.0,0.22649,0.00021,18.51415]
[1778301883463,23.23,80407.18,0.0,0.22641,0.00021,18.51039]
[1778301886483,23.24,80407.18,0.0,0.22643,0.00021,18.51132]
[1778301888008,23.24,80407.18,0.0,0.22644,0.00021,18.51195]
[1778301893043,23.24,80405.03,0.0,0.22602,0.00021,18.49207]
[1778301894610,23.24,80405.03,0.0,0.22602,0.00021,18.49207]
[1778301902109,23.25,80403.25,0.0,0.2257,0.00021,18.47703]
[1778301907221,23.25,80408.04,0.0,0.22674,0.00021,18.52587]
[1778301907323,23.25,80410.66,0.0,0.2273,0.00021,18.55215]
[1778301907657,23.25,80410.66,0.0,0.2273,0.00021,18.55215]
[1778301907800,23.25,80410.66,0.0,0.2273,0.00021,18.55215]
[1778301907835,23.25,80410.66,0.0,0.2273,0.00021,18.55215]
[1778301908150,23.25,80410.66,0.0,0.2273,0.00021,18.55236]
[1778301909508,23.25,80405.45,0.0,0.22621,0.00021,18.50083]
[1778301910306,23.25,80405.45,0.0,0.22621,0.00021,18.50083]
[1778301910314,23.25,80405.7,0.0,0.22627,0.00021,18.50366]
[1778301912843,23.25,80406.42,0.0,0.22644,0.00021,18.51154]
[1778301912852,23.25,80406.42,0.0,0.22644,0.00021,18.51154]
[1778301913184,23.25,80406.13,0.0,0.22638,0.00021,18.50899]
[1778301914191,23.25,80406.45,0.0,0.22646,0.00021,18.51251]
[1778301917597,23.26,80406.06,0.0,0.2264,0.00021,18.50963]
[1778301917626,23.26,80406.06,0.0,0.2264,0.00021,18.50963]
[1778301919473,23.26,80407.73,0.0,0.22675,0.00021,18.52656]
[1778301919488,23.26,80407.73,0.0,0.22675,0.00021,18.52656]
[1778301919226,23.26,80415.91,0.0,0.22849,0.00021,18.60816]
[1778301927315,23.26,80420.06,0.0,0.22939,0.00021,18.65043]
[1778301927887,23.26,80421.82,0.0,0.22979,0.00021,18.66896]
[1778301927957,23.26,80421.82,0.0,0.22979,0.00021,18.66896]
[1778301927966,23.26,80421.82,0.0,0.22979,0.00021,18.66896]
[1778301928293,23.26,80425.63,0.0,0.23061,0.00021,18.7068]
[1778301929135,23.26,80425.63,0.0,0.23061,0.00021,18.7068]
[1778301929167,23.26,80425.63,0.0,0.23061,0.00021,18.7068]
[1778301929297,23.26,80425.7,0.0,0.23063,0.00021,18.70779]
[1778301929942,23.26,80425.7,0.0,0.23063,0.00021,18.70779]
[1778301929947,23.26,80425.7,0.0,0.23063,0.00021,18.70779]
[1778301930450,23.26,80425.7,0.0,0.23063,0.00021,18.70779]
[1778301930491,23.26,80425.7,0.0,0.23063,0.00021,18.70779]
[1778301930475,23.27,80426.96,0.0,0.2309,0.00021,18.72046]
[1778301931229,23.27,80426.96,0.0,0.2309,0.00021,18.72046]
[1778301931990,23.27,80426.96,0.0,0.23087,0.00021,18.71587]
[1778301931997,23.27,80426.96,0.0,0.23087,0.00021,18.71587]
[1778301932318,23.27,80426.94,0.0,0.23087,0.00021,18.71582]
[1778301933261,23.27,80426.94,0.0,0.23087,0.00021,18.71582]
[1778301933272,23.27,80426.94,0.0,0.23087,0.00021,18.71582]
[1778301933428,23.27,80421.69,0.0,0.22975,0.00021,18.66414]
[1778301936065,23.27,80426.55,0.0,0.23079,0.00021,18.71249]
[1778301936473,23.27,80432.41,0.0,0.23205,0.00021,18.77039]
[1778301937754,23.27,80434.33,0.0,0.23246,0.00021,18.78948]
[1778301937764,23.27,80434.33,0.0,0.23246,0.00021,18.78948]
[1778301937779,23.27,80434.33,0.0,0.23246,0.00021,18.78948]
[1778301938361,23.27,80434.79,0.0,0.23256,0.00021,18.79415]
[1778301943395,23.27,80435.51,0.0,0.23273,0.00021,18.80169]
[1778301948480,23.27,80440.17,0.0,0.23373,0.00021,18.84782]
[1778301951603,23.27,80448.47,0.0,0.23552,0.00021,18.92955]
[1778301955235,23.27,80448.45,0.0,0.23553,0.00021,18.92973]
[1778301955257,23.27,80448.45,0.0,0.23553,0.00021,18.92973]
[1778301956573,23.27,80441.04,0.0,0.23395,0.00021,18.85757]
[1778301957500,23.27,80443.02,0.0,0.23437,0.00021,18.87717]
[1778301961336,23.28,80444.29,0.0,0.23466,0.00021,18.89015]
[1778301961530,23.28,80445.27,0.0,0.23487,0.00021,18.89992]
[1778301961835,23.28,80445.27,0.0,0.23487,0.00021,18.89992]
[1778301962538,23.28,80450.48,0.0,0.236,0.00022,18.95097]
[1778301962610,23.28,80450.48,0.0,0.236,0.00022,18.95097]
[1778301963544,23.28,80455.65,0.0,0.23711,0.00022,19.00145]
[1778301964120,23.28,80455.65,0.0,0.23711,0.00022,19.00145]
[1778301964551,23.28,80456.02,0.0,0.23719,0.00022,19.0051]
[1778301969552,23.28,80455.85,0.0,0.23716,0.00022,19.00366]
[1778301974559,23.28,80454.01,0.0,0.23677,0.00022,18.98605]
[1778301975203,23.28,80454.41,0.0,0.23686,0.00022,18.99001]
[1778301975274,23.28,80454.41,0.0,0.23686,0.00022,18.99008]
[1778301976693,23.28,80454.41,0.0,0.23686,0.00022,18.99008]
[1778301976706,23.28,80454.41,0.0,0.23686,0.00022,18.99015]
[1778301983485,23.28,80453.73,0.0,0.23673,0.00022,18.98403]
[1778301988722,23.28,80453.45,0.0,0.23668,0.00022,18.98168]
[1778301994771,23.28,80453.28,0.0,0.23661,0.00022,18.97577]
[1778301999806,23.28,80452.89,0.0,0.23654,0.00022,18.97241]
[1778302004842,23.28,80450.58,0.0,0.23605,0.00022,18.95037]
[1778302009876,23.28,80450.43,0.0,0.23603,0.00022,18.9495]
[1778302013996,23.29,80450.72,0.0,0.23611,0.00022,18.95274]
[1778302014065,23.29,80450.15,0.0,0.23599,0.00022,18.94733]
[1778302014633,23.29,80450.15,0.0,0.23599,0.00022,18.94733]
[1778302021309,23.29,80449.79,0.0,0.23592,0.00021,18.94442]
[1778302021338,23.29,80449.79,0.0,0.23592,0.00021,18.94442]
[1778302021362,23.29,80449.79,0.0,0.23592,0.00021,18.94442]
[1778302022184,23.29,80449.68,0.0,0.23591,0.00021,18.94395]
[1778302022406,23.29,80443.84,0.0,0.23466,0.00021,18.88709]
[1778302023848,23.29,80439.64,0.0,0.23377,0.00021,18.84621]
[1778302026354,23.29,80440.46,0.0,0.23395,0.00021,18.85449]
[1778302026553,23.29,80440.33,0.0,0.23393,0.00021,18.85372]
[1778302027768,23.29,80438.41,0.0,0.23352,0.00021,18.83491]
[1778302028541,23.29,80438.41,0.0,0.23352,0.00021,18.83491]
[1778302028553,23.29,80438.41,0.0,0.23352,0.00021,18.83491]
[1778302028564,23.29,80435.36,0.0,0.23288,0.00021,18.80545]
[1778302030076,23.29,80435.36,0.0,0.23288,0.00021,18.80545]
[1778302030356,23.29,80435.36,0.0,0.23288,0.00021,18.80545]
[1778302030392,23.29,80435.21,0.0,0.23286,0.00021,18.80441]
[1778302036058,23.3,80434.27,0.0,0.23269,0.00021,18.7965]
[1778302041094,23.3,80440.03,0.0,0.23395,0.00021,18.8543]
[1778302042023,23.3,80440.03,0.0,0.23395,0.00021,18.8543]
[1778302042653,23.3,80440.74,0.0,0.23411,0.00021,18.86162]
[1778302046032,23.3,80443.45,0.0,0.2347,0.00021,18.88856]
[1778302046554,23.3,80443.16,0.0,0.23464,0.00021,18.88584]
[1778302047185,23.3,80443.16,0.0,0.23464,0.00021,18.88584]
[1778302052193,23.3,80448.64,0.0,0.23579,0.00021,18.93515]
[1778302057210,23.3,80449.16,0.0,0.23591,0.00021,18.94067]
[1778302060331,23.3,80448.83,0.0,0.23585,0.00021,18.93774]
[1778302065360,23.31,80449.23,0.0,0.23594,0.00021,18.94217]
[1778302070363,23.31,80449.42,0.0,0.236,0.00021,18.94454]
[1778302075368,23.31,80449.3,0.0,0.23598,0.00021,18.9439]
[1778302080371,23.31,80448.71,0.0,0.23587,0.00021,18.93872]
[1778302080852,23.31,80448.71,0.0,0.23587,0.00021,18.93883]
[1778302081295,23.31,80448.71,0.0,0.23587,0.00021,18.93883]
[1778302081331,23.31,80448.71,0.0,0.23587,0.00021,18.93883]
[1778302081431,23.31,80440.71,0.0,0.23416,0.00021,18.86087]
[1778302084469,23.31,80438.45,0.0,0.23368,0.00021,18.83908]
[1778302085195,23.31,80440.93,0.0,0.23422,0.00021,18.86356]
[1778302085586,23.31,80443.92,0.0,0.23486,0.00021,18.89297]
[1778302087265,23.31,80445.14,0.0,0.23513,0.00021,18.90507]
[1778302087668,23.31,80445.14,0.0,0.23513,0.00021,18.90507]
[1778302087604,23.31,80446.78,0.0,0.23548,0.00021,18.92123]
[1778302087709,23.31,80446.78,0.0,0.23548,0.00021,18.92123]
[1778302088571,23.31,80446.78,0.0,0.23548,0.00021,18.92123]
[1778302088658,23.31,80449.92,0.0,0.23616,0.00021,18.95197]
[1778302094474,23.31,80450.74,0.0,0.23635,0.00021,18.96056]
[1778302095990,23.31,80452.42,0.0,0.23672,0.00022,18.977]
[1778302096904,23.31,80452.48,0.0,0.23673,0.00022,18.97766]
[1778302096914,23.31,80452.48,0.0,0.23673,0.00022,18.97766]
[1778302097496,23.31,80453.56,0.0,0.23696,0.00022,18.98823]
[1778302103539,23.32,80458.91,0.0,0.23814,0.00022,19.04104]
[1778302108573,23.32,80457.75,0.0,0.2379,0.00022,19.03054]
[1778302114403,23.32,80456.52,0.0,0.23762,0.00022,19.01482]
[1778302120654,23.32,80455.33,0.0,0.23739,0.00022,19.00425]
[1778302122047,23.32,80455.18,0.0,0.23736,0.00022,19.00298]
[1778302122689,23.32,80455.18,0.0,0.23736,0.00022,19.00298]
[1778302122672,23.32,80456.37,0.0,0.23762,0.00022,19.01471]
[1778302123679,23.32,80456.24,0.0,0.2376,0.00022,19.01362]
[1778302128716,23.33,80454.43,0.0,0.23723,0.00022,18.99694]
[1778302134542,23.33,80459.57,0.0,0.23836,0.00022,19.04787]
[1778302140244,23.33,80458.29,0.0,0.2381,0.00022,19.03615]
[1778302141674,23.33,80457.43,0.0,0.23792,0.00022,19.02824]
[1778302142483,23.33,80457.43,0.0,0.23792,0.00022,19.02824]
[1778302144612,23.33,80449.21,0.0,0.23618,0.00021,18.94946]
[1778302150867,23.34,80447.9,0.0,0.23594,0.00021,18.93865]
[1778302157916,23.34,80450.22,0.0,0.23648,0.00021,18.96307]
[1778302162951,23.34,80453.15,0.0,0.23713,0.00022,18.99248]
[1778302166753,23.35,80453.04,0.0,0.23712,0.00022,18.99177]
[1778302166980,23.35,80455.12,0.0,0.23757,0.00022,19.01231]
[1778302168445,23.35,80455.12,0.0,0.23757,0.00022,19.01231]
[1778302168546,23.35,80452.66,0.0,0.23705,0.00022,18.98879]
[1778302170615,23.35,80452.66,0.0,0.23705,0.00022,18.98879]
[1778302170666,23.35,80452.09,0.0,0.23694,0.00021,18.98364]
[1778302175037,23.35,80443.79,0.0,0.23514,0.00021,18.89898]
[1778302179871,23.35,80445.65,0.0,0.23556,0.00021,18.91797]
[1778302181905,23.35,80445.08,0.0,0.23544,0.00021,18.91284]
[1778302186011,23.36,80445.57,0.0,0.23557,0.00021,18.91843]
[1778302190129,23.36,80447.91,0.0,0.23609,0.00021,18.94195]
[1778302195497,23.36,80447.44,0.0,0.23601,0.00021,18.93851]
[1778302202227,23.36,80448.8,0.0,0.23633,0.00021,18.95297]
[1778302207261,23.36,80451.4,0.0,0.23691,0.00021,18.97903]
[1778302208560,23.36,80451.4,0.0,0.23691,0.00021,18.97903]
[1778302211663,23.37,80457.11,0.0,0.23815,0.00022,19.03488]
[1778302211777,23.37,80457.11,0.0,0.23815,0.00022,19.03488]
[1778302212296,23.37,80461.18,0.0,0.23903,0.00022,19.07452]
[1778302217339,23.37,80461.14,0.0,0.23904,0.00022,19.07478]
[1778302222368,23.37,80460.19,0.0,0.23885,0.00022,19.06621]
[1778302223641,23.37,80460.19,0.0,0.23885,0.00022,19.06621]
[1778302223742,23.37,80458.55,0.0,0.2385,0.00022,19.05049]
[1778302229416,23.37,80457.06,0.0,0.2382,0.00022,19.03695]
[1778302234451,23.37,80456.12,0.0,0.23797,0.00022,19.02394]
[1778302237305,23.37,80455.94,0.0,0.23794,0.00022,19.02254]
[1778302237472,23.37,80455.18,0.0,0.23778,0.00022,19.01536]
[1778302242508,23.38,80453.87,0.0,0.23752,0.00022,19.00359]
[1778302247542,23.38,80453.15,0.0,0.23739,0.00022,18.99761]
[1778302248788,23.38,80453.15,0.0,0.23739,0.00022,18.99761]
[1778302249535,23.38,80452.97,0.0,0.23736,0.00021,18.99606]
[1778302250322,23.38,80452.68,0.0,0.2373,0.00021,18.99345]
[1778302250563,23.38,80452.68,0.0,0.2373,0.00021,18.99365]
[1778302255603,23.38,80452.7,0.0,0.23733,0.00021,18.99485]
[1778302260464,23.38,80453.91,0.0,0.23761,0.00022,19.00732]
[1778302260542,23.38,80453.91,0.0,0.23761,0.00022,19.00732]
[1778302260553,23.38,80453.91,0.0,0.23761,0.00022,19.00732]
[1778302260634,23.39,80453.84,0.0,0.2376,0.00022,19.00683]
[1778302263654,23.39,80464.89,0.0,0.24,0.00022,19.1143]
[1778302268692,23.39,80470.78,0.0,0.2413,0.00022,19.1719]
[1778302272217,23.39,80475.02,0.0,0.24223,0.00022,19.21308]
[1778302272718,23.39,80475.02,0.0,0.24223,0.00022,19.21328]
[1778302276554,23.39,80476.75,0.0,0.24262,0.00022,19.23041]
[1778302276830,23.39,80476.89,0.0,0.24266,0.00022,19.23194]
[1778302277472,23.39,80476.89,0.0,0.24266,0.00022,19.23194]
[1778302277754,23.39,80476.89,0.0,0.24266,0.00022,19.23213]
[1778302278904,23.39,80477.55,0.0,0.24281,0.00022,19.23864]
[1778302279768,23.39,80478.23,0.0,0.24296,0.00022,19.24534]
[1778302285810,23.4,80479.33,0.0,0.24323,0.00022,19.257]
[1778302290844,23.4,80480.37,0.0,0.24348,0.00022,19.26791]
[1778302295508,23.4,80481.05,0.0,0.24359,0.00022,19.2699]
[1778302295746,23.4,80481.05,0.0,0.24359,0.00022,19.2699]
[1778302295832,23.4,80481.05,0.0,0.24359,0.00022,19.2699]
[1778302295879,23.4,80480.83,0.0,0.24356,0.00022,19.2686]
[1778302296887,23.4,80471.18,0.0,0.24147,0.00022,19.17641]
[1778302297167,23.4,80471.18,0.0,0.24147,0.00022,19.17641]
[1778302297897,23.4,80459.35,0.0,0.23892,0.00022,19.06285]
[1778302298039,23.4,80459.35,0.0,0.23892,0.00022,19.06285]
[1778302298902,23.4,80456.05,0.0,0.23821,0.00022,19.03132]
[1778302303924,23.41,80454.62,0.0,0.23794,0.00022,19.01882]
[1778302306427,23.41,80457.37,0.0,0.23855,0.00022,19.04617]
[1778302306501,23.41,80456.97,0.0,0.23846,0.00022,19.04251]
[1778302311991,23.41,80456.54,0.0,0.23839,0.00022,19.03933]
[1778302317027,23.41,80456.61,0.0,0.23843,0.00022,19.04092]
[1778302318904,23.41,80456.61,0.0,0.23843,0.00022,19.04092]
[1778302318909,23.41,80456.68,0.0,0.23845,0.00022,19.04194]
[1778302325882,23.42,80456.48,0.0,0.23844,0.00022,19.0412]
[1778302331125,23.42,80457.2,0.0,0.23861,0.00022,19.04897]
[1778302338175,23.42,80456.74,0.0,0.23854,0.00022,19.04564]
[1778302344216,23.42,80455.38,0.0,0.23827,0.00022,19.03341]
[1778302349605,23.43,80453.39,0.0,0.23785,0.00021,19.01478]
[1778302349636,23.43,80445.01,0.0,0.23606,0.00021,18.93406]
[1778302354616,23.43,80442.29,0.0,0.23546,0.00021,18.90362]
[1778302357545,23.43,80437.6,0.0,0.23447,0.00021,18.85873]
[1778302363351,23.43,80434.45,0.0,0.23384,0.00021,18.82979]
[1778302369539,23.44,80435.98,0.0,0.23418,0.00021,18.84554]
[1778302369937,23.44,80435.98,0.0,0.23418,0.00021,18.84554]
[1778302372339,23.44,80429.83,0.0,0.2329,0.00021,18.78655]
[1778302373269,23.44,80429.38,0.0,0.23281,0.00021,18.7824]
[1778302373421,23.44,80428.81,0.0,0.23269,0.00021,18.77708]
[1778302376462,23.44,80428.68,0.0,0.23267,0.00021,18.77629]
[1778302376549,23.44,80428.68,0.0,0.23267,0.00021,18.77629]
[1778302378506,23.44,80427.88,0.0,0.23251,0.00021,18.76895]
[1778302378581,23.44,80422.4,0.0,0.23136,0.00021,18.71579]
[1778302384500,23.44,80412.65,0.0,0.22932,0.00021,18.62086]
[1778302390544,23.44,80413.2,0.0,0.22945,0.00021,18.62709]
[1778302396387,23.45,80414.06,0.0,0.22965,0.00021,18.63625]
[1778302401619,23.45,80414.06,0.0,0.22967,0.00021,18.6371]
[1778302406655,23.45,80414.26,0.0,0.22972,0.00021,18.6398]
[1778302413704,23.45,80414.46,0.0,0.22975,0.00021,18.63808]
[1778302422766,23.45,80412.29,0.0,0.22933,0.00021,18.61815]
[1778302427801,23.46,80412.9,0.0,0.22947,0.00021,18.62478]
[1778302432836,23.46,80408.82,0.0,0.22863,0.00021,18.58551]
[1778302437873,23.46,80409.24,0.0,0.22873,0.00021,18.59049]
[1778302439219,23.46,80408.85,0.0,0.22866,0.00021,18.58684]
[1778302439230,23.46,80408.85,0.0,0.22866,0.00021,18.58684]
[1778302444020,23.46,80405.47,0.0,0.22796,0.00021,18.55446]
[1778302444066,23.46,80405.47,0.0,0.22796,0.00021,18.55446]
[1778302444228,23.46,80405.76,0.0,0.22803,0.00021,18.55757]
[1778302444240,23.46,80405.76,0.0,0.22803,0.00021,18.55757]
[1778302444921,23.46,80405.76,0.0,0.22804,0.00021,18.55782]
[1778302445927,23.46,80391.72,0.0,0.22511,0.00021,18.41967]
[1778302446454,23.46,80391.72,0.0,0.22511,0.00021,18.41967]
[1778302446471,23.46,80391.72,0.0,0.22511,0.00021,18.41967]
[1778302446937,23.46,80386.77,0.0,0.22408,0.00021,18.3709]
[1778302447315,23.46,80386.77,0.0,0.22408,0.00021,18.3709]
[1778302447328,23.46,80386.77,0.0,0.22408,0.00021,18.3709]
[1778302447941,23.46,80385.16,0.0,0.22375,0.00021,18.35501]
[1778302449556,23.47,80384.16,0.0,0.22355,0.00021,18.34538]
[1778302449568,23.47,80384.16,0.0,0.22355,0.00021,18.34538]
[1778302449955,23.47,80384.18,0.0,0.22356,0.00021,18.34587]
[1778302454990,23.47,80385.39,0.0,0.22384,0.00021,18.35912]
[1778302456197,23.47,80384.23,0.0,0.2236,0.00021,18.3477]
[1778302457827,23.47,80384.55,0.0,0.22367,0.00021,18.35101]
[1778302457841,23.47,80384.55,0.0,0.22367,0.00021,18.35101]
[1778302458012,23.47,80382.38,0.0,0.22322,0.00021,18.32963]
[1778302458136,23.47,80382.38,0.0,0.22322,0.00021,18.32963]
[1778302458969,23.47,80382.38,0.0,0.22322,0.00021,18.32963]
[1778302459043,23.47,80368.33,0.0,0.22032,0.00021,18.19015]
[1778302464053,23.47,80371.39,0.0,0.22098,0.00021,18.22197]
[1778302465808,23.47,80371.3,0.0,0.22097,0.00021,18.2213]
[1778302466070,23.47,80370.76,0.0,0.22086,0.00021,18.21615]
[1778302466435,23.47,80370.76,0.0,0.22086,0.00021,18.21615]
[1778302466620,23.47,80370.76,0.0,0.22086,0.00021,18.21615]
[1778302467041,23.47,80370.84,0.0,0.22088,0.00021,18.21721]
[1778302472045,23.48,80372.62,0.0,0.22123,0.00021,18.23124]
[1778302477057,23.48,80373.13,0.0,0.22137,0.00021,18.23787]
[1778302480212,23.48,80374.91,0.0,0.22177,0.00021,18.25684]
[1778302480229,23.48,80374.91,0.0,0.22177,0.00021,18.25684]
[1778302480276,23.48,80375.96,0.0,0.22198,0.00021,18.26727]
[1778302482465,23.48,80375.96,0.0,0.22199,0.00021,18.26763]
[1778302483814,23.48,80375.93,0.0,0.22199,0.00021,18.26769]
[1778302483845,23.48,80375.93,0.0,0.22199,0.00021,18.26769]
[1778302483887,23.49,80376.45,0.0,0.22212,0.00021,18.27358]
[1778302484635,23.49,80376.45,0.0,0.22212,0.00021,18.27358]
[1778302484654,23.49,80376.45,0.0,0.22212,0.00021,18.27358]
[1778302484717,23.49,80377.09,0.0,0.22226,0.00021,18.2803]
[1778302485318,23.49,80377.09,0.0,0.22226,0.00021,18.2803]
[1778302485333,23.49,80377.09,0.0,0.22226,0.00021,18.2803]
[1778302485419,23.49,80377.42,0.0,0.22232,0.00021,18.28358]
[1778302492258,23.49,80380.06,0.0,0.22292,0.00021,18.31233]
[1778302497291,23.5,80381.92,0.0,0.22335,0.00021,18.33256]
[1778302503334,23.5,80383.73,0.0,0.22377,0.00021,18.35257]
[1778302507455,23.5,80384.61,0.0,0.22398,0.00021,18.36253]
[1778302507483,23.5,80391.9,0.0,0.2255,0.00021,18.43495]
[1778302514411,23.51,80393.25,0.0,0.22584,0.00021,18.45083]
[1778302519560,23.51,80394.48,0.0,0.22612,0.00021,18.46433]
[1778302519661,23.51,80395.52,0.0,0.22636,0.00021,18.47523]
[1778302526688,23.52,80395.6,0.0,0.2264,0.00021,18.47728]
[1778302526706,23.52,80395.6,0.0,0.2264,0.00021,18.47728]
[1778302526776,23.52,80395.6,0.0,0.2264,0.00021,18.47728]
[1778302527028,23.52,80396.73,0.0,0.22666,0.00021,18.48935]
[1778302528130,23.52,80396.73,0.0,0.22666,0.00021,18.48935]
[1778302528509,23.52,80401.74,0.0,0.22771,0.00021,18.53887]
[1778302532219,23.52,80403.14,0.0,0.22798,0.00021,18.54857]
[1778302532536,23.52,80403.37,0.0,0.22803,0.00021,18.55105]
[1778302541164,23.52,80402.35,0.0,0.22785,0.00021,18.54222]
[1778302543094,23.53,80404.95,0.0,0.22842,0.00021,18.56908]
[1778302543149,23.53,80407.6,0.0,0.22898,0.00021,18.59525]
[1778302543830,23.53,80407.6,0.0,0.22898,0.00021,18.59525]
[1778302543854,23.53,80410.52,0.0,0.2296,0.00021,18.624]
[1778302544583,23.53,80410.52,0.0,0.2296,0.00021,18.624]
[1778302545172,23.53,80410.52,0.0,0.2296,0.00021,18.62416]
[1778302545627,23.53,80410.52,0.0,0.2296,0.00021,18.62416]
[1778302549656,23.53,80419.43,0.0,0.2315,0.00021,18.71211]
[1778302551683,23.53,80419.7,0.0,0.23156,0.00021,18.715]
[1778302551700,23.53,80419.7,0.0,0.23156,0.00021,18.715]
[1778302551701,23.53,80415.44,0.0,0.23067,0.00021,18.674]
[1778302557511,23.53,80415.53,0.0,0.23071,0.00021,18.67579]
[1778302563002,23.54,80415.43,0.0,0.23071,0.00021,18.67567]
[1778302563108,23.54,80415.43,0.0,0.23071,0.00021,18.67567]
[1778302563201,23.54,80416.89,0.0,0.23102,0.00021,18.69004]
[1778302568789,23.54,80413.53,0.0,0.23034,0.00021,18.65823]
[1778302574013,23.54,80414.22,0.0,0.23049,0.00021,18.66544]
[1778302579098,23.54,80415.26,0.0,0.23073,0.00021,18.67651]
[1778302584902,23.54,80415.78,0.0,0.23086,0.00021,18.68265]
[1778302589936,23.55,80416.05,0.0,0.23094,0.00021,18.68605]
[1778302594972,23.55,80416.13,0.0,0.23093,0.00021,18.68281]
[1778302602021,23.55,80416.69,0.0,0.23107,0.00021,18.68928]
[1778302605654,23.55,80416.92,0.0,0.23113,0.00021,18.69193]
[1778302606177,23.55,80405.11,0.0,0.22865,0.00021,18.5768]
[1778302606819,23.55,80405.11,0.0,0.22865,0.00021,18.5768]
[1778302607057,23.55,80405.11,0.0,0.22866,0.00021,18.57698]
[1778302607331,23.55,80405.11,0.0,0.22866,0.00021,18.57698]
[1778302614130,23.56,80396.71,0.0,0.22693,0.00021,18.49612]
[1778302620149,23.56,80390.29,0.0,0.22565,0.00021,18.43539]
[1778302624616,23.56,80395.57,0.0,0.22677,0.00021,18.48824]
[1778302626191,23.56,80381.02,0.0,0.22376,0.00021,18.34558]
[1778302631227,23.57,80380.83,0.0,0.22376,0.00021,18.3457]
[1778302636262,23.57,80379.39,0.0,0.22351,0.00021,18.33349]
[1778302641297,23.58,80381.79,0.0,0.22405,0.00021,18.35919]
[1778302641897,23.58,80381.79,0.0,0.22405,0.00021,18.35919]
[1778302642303,23.58,80383.29,0.0,0.22437,0.00021,18.37433]
[1778302647129,23.58,80385.43,0.0,0.22484,0.00021,18.39659]
[1778302647339,23.58,80383.99,0.0,0.22454,0.00021,18.38271]
[1778302647529,23.58,80383.99,0.0,0.22454,0.00021,18.38271]
[1778302648345,23.58,80383.43,0.0,0.22443,0.00021,18.3775]
[1778302649167,23.58,80383.43,0.0,0.22443,0.00021,18.3775]
[1778302649353,23.58,80381.79,0.0,0.2241,0.00021,18.36166]
[1778302649803,23.58,80381.79,0.0,0.2241,0.00021,18.36166]
[1778302650360,23.58,80381.07,0.0,0.22396,0.00021,18.35488]
[1778302650654,23.58,80381.07,0.0,0.22396,0.00021,18.35488]
[1778302650693,23.58,80380.5,0.0,0.22384,0.00021,18.34926]
[1778302656202,23.58,80380.5,0.0,0.22384,0.00021,18.34926]
[1778302656274,23.59,80380.5,0.0,0.22385,0.00021,18.34647]
[1778302657046,23.59,80380.5,0.0,0.22385,0.00021,18.34647]
[1778302657212,23.59,80379.1,0.0,0.22356,0.00021,18.33299]
[1778302659706,23.59,80378.31,0.0,0.22341,0.00021,18.32553]
[1778302659822,23.59,80378.31,0.0,0.22341,0.00021,18.32553]
[1778302659923,23.59,80378.31,0.0,0.22341,0.00021,18.32587]
[1778302660602,23.59,80387.08,0.0,0.22524,0.00021,18.41254]
[1778302666471,23.59,80395.28,0.0,0.22698,0.00021,18.49468]
[1778302671364,23.6,80395.89,0.0,0.22712,0.00021,18.50138]
[1778302678363,23.6,80396.48,0.0,0.22729,0.00021,18.50947]
[1778302684055,23.6,80394.8,0.0,0.22697,0.00021,18.49416]
[1778302686241,23.6,80392.86,0.0,0.22658,0.00021,18.47577]
[1778302686321,23.61,80391.15,0.0,0.22624,0.00021,18.45968]
[1778302689511,23.61,80390.39,0.0,0.22609,0.00021,18.45297]
[1778302690179,23.61,80393.87,0.0,0.22683,0.00021,18.48783]
[1778302695652,23.61,80400.55,0.0,0.22825,0.00021,18.55435]
[1778302700303,23.61,80401.91,0.0,0.22856,0.00021,18.56877]
[1778302700390,23.62,80398.53,0.0,0.22787,0.00021,18.53637]
[1778302703345,23.62,80390.47,0.0,0.22622,0.00021,18.45859]
[1778302708347,23.62,80387.51,0.0,0.22564,0.00021,18.43122]
[1778302713362,23.63,80385.46,0.0,0.22522,0.00021,18.4084]
[1778302718387,23.63,80383.1,0.0,0.22478,0.00021,18.38727]
[1778302723410,23.64,80381.14,0.0,0.22441,0.00021,18.37003]
[1778302728414,23.64,80375.08,0.0,0.22321,0.00021,18.31243]
[1778302733422,23.64,80373.17,0.0,0.22285,0.00021,18.29528]
[1778302735951,23.65,80373.88,0.0,0.22302,0.00021,18.30333]
[1778302735979,23.65,80373.88,0.0,0.22302,0.00021,18.30333]
[1778302735989,23.65,80373.98,0.0,0.22304,0.00021,18.30431]
[1778302736661,23.65,80373.98,0.0,0.22304,0.00021,18.30431]
[1778302736723,23.65,80373.98,0.0,0.22304,0.00021,18.30431]
[1778302736970,23.65,80373.98,0.0,0.22305,0.00021,18.30501]
[1778302737532,23.65,80373.98,0.0,0.22305,0.00021,18.30501]
[1778302737610,23.65,80373.98,0.0,0.22305,0.00021,18.30501]
[1778302737879,23.65,80373.98,0.0,0.22305,0.00021,18.30501]
[1778302737941,23.65,80373.98,0.0,0.22305,0.00021,18.30501]
[1778302739043,23.65,80377.54,0.0,0.22379,0.00021,18.34038]
[1778302739075,23.65,80377.54,0.0,0.22379,0.00021,18.34038]
[1778302739468,23.65,80377.54,0.0,0.22379,0.00021,18.34038]
[1778302739176,23.65,80381.41,0.0,0.2246,0.00021,18.37874]
[1778302739504,23.65,80381.41,0.0,0.2246,0.00021,18.37874]
[1778302739993,23.65,80381.41,0.0,0.2246,0.00021,18.37874]
[1778302745029,23.65,80386.71,0.0,0.22575,0.00021,18.43302]
[1778302748634,23.66,80385.99,0.0,0.22561,0.00021,18.4267]
[1778302752078,23.66,80387.04,0.0,0.22586,0.00021,18.43847]
[1778302752112,23.66,80387.04,0.0,0.22586,0.00021,18.43847]
[1778302752124,23.66,80389.69,0.0,0.22642,0.00021,18.46475]
[1778302752712,23.66,80389.69,0.0,0.22642,0.00021,18.46475]
[1778302752735,23.66,80389.69,0.0,0.22642,0.00021,18.46475]
[1778302753082,23.66,80389.69,0.0,0.22643,0.00021,18.46506]
[1778302753627,23.66,80389.69,0.0,0.22643,0.00021,18.46506]
[1778302753657,23.66,80389.69,0.0,0.22643,0.00021,18.46506]
[1778302753701,23.66,80388.83,0.0,0.22625,0.00021,18.45664]
[1778302756674,23.66,80388.05,0.0,0.22611,0.00021,18.44994]
[1778302756696,23.66,80388.05,0.0,0.22611,0.00021,18.44994]
[1778302757110,23.66,80388.05,0.0,0.22611,0.00021,18.45025]
[1778302762146,23.67,80388.25,0.0,0.22619,0.00021,18.45374]
[1778302769018,23.67,80385.62,0.0,0.22568,0.00021,18.42966]
[1778302774447,23.67,80382.03,0.0,0.22493,0.00021,18.3911]
[1778302774478,23.67,80378.05,0.0,0.22411,0.00021,18.35238]
[1778302775166,23.67,80378.05,0.0,0.22411,0.00021,18.35238]
[1778302775249,23.67,80378.05,0.0,0.22412,0.00021,18.35273]
[1778302780456,23.68,80377.52,0.0,0.22404,0.00021,18.34891]
[1778302786087,23.68,80372.97,0.0,0.22314,0.00021,18.306]
[1778302793369,23.69,80372.36,0.0,0.22309,0.00021,18.30324]
[1778302798405,23.69,80371.89,0.0,0.22303,0.00021,18.3004]
[1778302803439,23.7,80372.11,0.0,0.22311,0.00021,18.30433]
[1778302808475,23.7,80371.03,0.0,0.22293,0.00021,18.29539]
[1778302812212,23.7,80369.75,0.0,0.22268,0.00021,18.28381]
[1778302817544,23.71,80363.66,0.0,0.22147,0.0002,18.22566]
[1778302822577,23.71,80363.37,0.0,0.22144,0.0002,18.22412]
[1778302828332,23.71,80364.3,0.0,0.22166,0.0002,18.23434]
[1778302828345,23.71,80364.3,0.0,0.22166,0.0002,18.23434]
[1778302828357,23.71,80364.3,0.0,0.22166,0.0002,18.23434]
[1778302828433,23.71,80367.25,0.0,0.22227,0.0002,18.26388]
[1778302829367,23.71,80367.25,0.0,0.22227,0.0002,18.26388]
[1778302829391,23.71,80367.25,0.0,0.22227,0.0002,18.26388]
[1778302829452,23.71,80367.25,0.0,0.22227,0.0002,18.26388]
[1778302829521,23.71,80362.3,0.0,0.22126,0.0002,18.21545]
[1778302830246,23.71,80362.3,0.0,0.22126,0.0002,18.21545]
[1778302830311,23.71,80362.3,0.0,0.22126,0.0002,18.21545]
[1778302830343,23.71,80363.49,0.0,0.22151,0.0002,18.22749]
[1778302831042,23.71,80363.49,0.0,0.22151,0.0002,18.22749]
[1778302831085,23.71,80363.49,0.0,0.22151,0.0002,18.22749]
[1778302831495,23.71,80363.49,0.0,0.22151,0.0002,18.22749]
[1778302831572,23.71,80363.65,0.0,0.22152,0.0002,18.22461]
[1778302836683,23.72,80364.08,0.0,0.22164,0.0002,18.23048]
[1778302839678,23.72,80366.46,0.0,0.22215,0.0002,18.25487]
[1778302839724,23.72,80366.46,0.0,0.22215,0.0002,18.25487]
[1778302839766,23.72,80369.98,0.0,0.22287,0.00021,18.28944]
[1778302841725,23.72,80369.98,0.0,0.22287,0.00021,18.28976]
[1778302841735,23.72,80372.3,0.0,0.22336,0.00021,18.3128]
[1778302846745,23.72,80370.7,0.0,0.22306,0.00021,18.29838]
[1778302851779,23.73,80372.2,0.0,0.22339,0.00021,18.31448]
[1778302855598,23.73,80373.23,0.0,0.22362,0.00021,18.32512]
[1778302856863,23.73,80371.83,0.0,0.22334,0.00021,18.31193]
[1778302859516,23.73,80371.65,0.0,0.22332,0.00021,18.31074]
[1778302864312,23.73,80371.92,0.0,0.2234,0.00021,18.31488]
[1778302869790,23.74,80378.65,0.0,0.22482,0.00021,18.38238]
[1778302870101,23.74,80378.65,0.0,0.22482,0.00021,18.38238]
[1778302872214,23.74,80376.42,0.0,0.22437,0.00021,18.36104]
[1778302872251,23.74,80376.42,0.0,0.22437,0.00021,18.36104]
[1778302872545,23.74,80376.42,0.0,0.22437,0.00021,18.36104]
[1778302872590,23.74,80373.72,0.0,0.22382,0.00021,18.33477]
[1778302878968,23.74,80376.83,0.0,0.22447,0.00021,18.36573]
[1778302883071,23.74,80376.52,0.0,0.22441,0.00021,18.36303]
[1778302883099,23.74,80374.23,0.0,0.22395,0.00021,18.34073]
[1778302890047,23.74,80375.27,0.0,0.22418,0.00021,18.35194]
[1778302895080,23.74,80375.8,0.0,0.22427,0.00021,18.35313]
[1778302901122,23.75,80375.2,0.0,0.22417,0.00021,18.34828]
[1778302906547,23.75,80370.93,0.0,0.22331,0.00021,18.30741]
[1778302906849,23.75,80371.11,0.0,0.22335,0.00021,18.30938]
[1778302907057,23.75,80371.11,0.0,0.22335,0.00021,18.30938]
[1778302907267,23.75,80371.11,0.0,0.22335,0.00021,18.30938]
[1778302907347,23.75,80371.11,0.0,0.22335,0.00021,18.30938]
[1778302907517,23.75,80388.84,0.0,0.22701,0.00021,18.48273]
[1778302908332,23.75,80388.84,0.0,0.22701,0.00021,18.48273]
[1778302908372,23.75,80388.84,0.0,0.22701,0.00021,18.48273]
[1778302908380,23.75,80397.85,0.0,0.22889,0.00021,18.57066]
[1778302910185,23.75,80395.22,0.0,0.22836,0.00021,18.54585]
[1778302910904,23.75,80395.22,0.0,0.22836,0.00021,18.54585]
[1778302911625,23.75,80395.22,0.0,0.22836,0.00021,18.54585]
[1778302911672,23.75,80393.06,0.0,0.22792,0.00021,18.52521]
[1778302913592,23.75,80393.06,0.0,0.22792,0.00021,18.52554]
[1778302913658,23.75,80390.79,0.0,0.22746,0.00021,18.50381]
[1778302914803,23.76,80390.79,0.0,0.22747,0.00021,18.50415]
[1778302915227,23.76,80390.08,0.0,0.22733,0.00021,18.49758]
[1778302917681,23.76,80381.53,0.0,0.22557,0.00021,18.41483]
[1778302923280,23.76,80377.82,0.0,0.22483,0.00021,18.37976]
[1778302927716,23.76,80377.71,0.0,0.22482,0.00021,18.37889]
[1778302931343,23.76,80375.34,0.0,0.22433,0.00021,18.35604]
[1778302931377,23.76,80375.34,0.0,0.22433,0.00021,18.35604]
[1778302931967,23.76,80375.55,0.0,0.22438,0.00021,18.35824]
[1778302932446,23.76,80373.22,0.0,0.22391,0.00021,18.3356]
[1778302936370,23.76,80365.1,0.0,0.22226,0.0002,18.2568]
[1778302941405,23.77,80365.14,0.0,0.22229,0.0002,18.25836]
[1778302947449,23.77,80366.63,0.0,0.22262,0.0002,18.27416]
[1778302952482,23.77,80360.72,0.0,0.2214,0.0002,18.21236]
[1778302958538,23.77,80356.36,0.0,0.22054,0.0002,18.171]
[1778302960136,23.77,80356.36,0.0,0.22054,0.0002,18.171]
[1778302960237,23.77,80353.76,0.0,0.22002,0.0002,18.14585]
[1778302962124,23.78,80353.49,0.0,0.21997,0.0002,18.14349]
[1778302962557,23.78,80352.27,0.0,0.21973,0.0002,18.1317]
[1778302963775,23.78,80351.16,0.0,0.21951,0.0002,18.121]
[1778302965575,23.78,80351.16,0.0,0.21952,0.0002,18.12147]
[1778302972625,23.78,80352.35,0.0,0.21979,0.0002,18.13483]
[1778302977660,23.78,80355.03,0.0,0.22036,0.0002,18.16239]
[1778302989744,23.79,80355.19,0.0,0.22045,0.0002,18.16653]
[1778302997799,23.79,80355.24,0.0,0.22049,0.0002,18.16852]
[1778303002835,23.79,80354.48,0.0,0.22036,0.0002,18.16198]
[1778303007870,23.8,80353.2,0.0,0.22012,0.0002,18.15033]
[1778303014920,23.8,80352.51,0.0,0.21997,0.0002,18.14008]
[1778303020793,23.8,80351.93,0.0,0.21987,0.0002,18.13552]
[1778303028495,23.8,80350.82,0.0,0.21966,0.0002,18.12517]
[1778303028528,23.8,80350.82,0.0,0.21966,0.0002,18.12517]
[1778303030402,23.8,80350.12,0.0,0.21954,0.0002,18.11932]
[1778303030702,23.8,80350.12,0.0,0.21954,0.0002,18.11932]
[1778303030731,23.8,80350.12,0.0,0.21954,0.0002,18.11932]
[1778303030709,23.81,80347.38,0.0,0.21899,0.0002,18.0928]
[1778303033558,23.81,80350.55,0.0,0.21964,0.0002,18.12424]
[1778303033604,23.81,80350.55,0.0,0.21964,0.0002,18.12424]
[1778303034483,23.81,80356.83,0.0,0.22092,0.0002,18.18633]
[1778303034548,23.81,80358.65,0.0,0.2213,0.0002,18.20435]
[1778303040380,23.81,80360.45,0.0,0.22168,0.0002,18.22245]
[1778303040464,23.81,80360.45,0.0,0.22168,0.0002,18.22245]
[1778303040653,23.81,80360.45,0.0,0.22168,0.0002,18.22245]
[1778303040684,23.81,80362.44,0.0,0.22209,0.0002,18.24239]
[1778303044125,23.81,80371.39,0.0,0.22393,0.0002,18.33031]
[1778303049159,23.81,80373.78,0.0,0.22443,0.00021,18.35416]
[1778303050832,23.81,80373.78,0.0,0.22443,0.00021,18.35416]
[1778303060238,23.81,80372.56,0.0,0.22421,0.00021,18.34345]
[1778303061585,23.81,80372.56,0.0,0.22421,0.00021,18.34345]
[1778303071146,23.82,80373.76,0.0,0.22444,0.00021,18.35178]
[1778303075173,23.82,80373.76,0.0,0.22444,0.00021,18.35178]
[1778303075188,23.82,80373.76,0.0,0.22444,0.00021,18.35178]
[1778303075274,23.82,80373.76,0.0,0.22446,0.00021,18.35232]
[1778303076924,23.82,80373.76,0.0,0.22446,0.00021,18.35258]
[1778303076974,23.82,80373.76,0.0,0.22446,0.00021,18.35258]
[1778303077025,23.82,80375.39,0.0,0.2248,0.00021,18.36847]
[1778303083664,23.82,80375.01,0.0,0.22473,0.00021,18.36531]
[1778303083695,23.82,80375.01,0.0,0.22473,0.00021,18.36531]
[1778303083765,23.82,80375.01,0.0,0.22474,0.00021,18.36574]
[1778303085534,23.82,80375.01,0.0,0.22474,0.00021,18.36574]
[1778303085550,23.82,80375.01,0.0,0.22474,0.00021,18.36574]
[1778303085635,23.82,80375.01,0.0,0.22475,0.00021,18.36603]
[1778303086368,23.82,80375.01,0.0,0.22475,0.00021,18.36603]
[1778303086412,23.82,80375.01,0.0,0.22475,0.00021,18.36603]
[1778303086469,23.82,80375.01,0.0,0.22475,0.00021,18.36618]
[1778303092463,23.82,80377.08,0.0,0.22519,0.00021,18.3872]
[1778303094429,23.82,80377.08,0.0,0.22519,0.00021,18.3872]
[1778303094530,23.82,80376.68,0.0,0.22512,0.00021,18.38358]
[1778303095807,23.82,80376.68,0.0,0.22512,0.00021,18.38358]
[1778303100172,23.83,80377.55,0.0,0.22531,0.00021,18.39275]
[1778303100214,23.83,80377.55,0.0,0.22531,0.00021,18.39275]
[1778303100838,23.83,80377.55,0.0,0.22531,0.00021,18.39275]
[1778303100868,23.83,80377.55,0.0,0.22531,0.00021,18.39275]
[1778303100273,23.83,80377.58,0.0,0.22532,0.00021,18.39305]
[1778303101526,23.83,80377.58,0.0,0.22532,0.00021,18.39332]
[1778303107571,23.83,80378.13,0.0,0.22545,0.00021,18.39949]
[1778303112727,23.83,80378.46,0.0,0.22553,0.00021,18.40323]
[1778303112772,23.83,80378.46,0.0,0.22553,0.00021,18.40323]
[1778303112828,23.83,80378.89,0.0,0.22562,0.00021,18.40755]
[1778303118602,23.83,80378.89,0.0,0.22563,0.00021,18.4078]
[1778303123340,23.83,80380.76,0.0,0.22604,0.00021,18.42702]
[1778303123369,23.83,80380.76,0.0,0.22604,0.00021,18.42702]
[1778303123681,23.83,80380.08,0.0,0.2259,0.00021,18.42056]
[1778303129243,23.83,80379.52,0.0,0.2258,0.00021,18.41561]
[1778303129275,23.83,80379.52,0.0,0.2258,0.00021,18.41561]
[1778303129344,23.83,80377.94,0.0,0.22547,0.00021,18.4003]
[1778303131245,23.83,80377.94,0.0,0.22548,0.00021,18.40044]
[1778303131275,23.83,80377.94,0.0,0.22548,0.00021,18.40044]
[1778303131573,23.83,80378.71,0.0,0.2256,0.00021,18.40323]
[1778303136773,23.84,80378.53,0.0,0.22557,0.00021,18.40182]
[1778303139466,23.84,80378.53,0.0,0.22557,0.00021,18.40182]
[1778303139508,23.84,80378.53,0.0,0.22557,0.00021,18.40182]
[1778303139567,23.84,80379.17,0.0,0.2257,0.00021,18.40824]
[1778303151713,23.84,80378.88,0.0,0.22567,0.00021,18.4067]
[1778303160940,23.84,80379.26,0.0,0.22577,0.00021,18.41135]
[1778303167989,23.84,80379.58,0.0,0.22585,0.00021,18.41517]
[1778303172866,23.84,80386.99,0.0,0.22739,0.00021,18.48746]
[1778303172894,23.84,80386.99,0.0,0.22739,0.00021,18.48746]
[1778303173030,23.84,80388.97,0.0,0.2278,0.00021,18.50679]
[1778303178065,23.85,80388.02,0.0,0.22762,0.00021,18.49831]
[1778303183100,23.85,80379.62,0.0,0.22591,0.00021,18.41774]
[1778303188617,23.85,80379.44,0.0,0.22588,0.00021,18.41647]
[1778303188652,23.85,80379.44,0.0,0.22588,0.00021,18.41647]
[1778303188718,23.85,80379.01,0.0,0.22581,0.00021,18.41327]
[1778303191102,23.85,80379.01,0.0,0.22581,0.00021,18.41327]
[1778303191136,23.85,80379.01,0.0,0.22581,0.00021,18.41327]
[1778303191203,23.85,80379.11,0.0,0.22581,0.00021,18.40997]
[1778303198206,23.86,80379.22,0.0,0.22587,0.00021,18.41278]
[1778303202127,23.86,80378.79,0.0,0.22579,0.00021,18.40936]
[1778303202155,23.86,80378.79,0.0,0.22579,0.00021,18.40936]
[1778303202227,23.86,80378.87,0.0,0.22582,0.00021,18.41039]
[1778303208590,23.86,80378.87,0.0,0.22582,0.00021,18.41064]
[1778303208642,23.86,80378.87,0.0,0.22582,0.00021,18.41064]
[1778303208684,23.86,80378.74,0.0,0.22583,0.00021,18.4109]
[1778303217305,23.86,80378.81,0.0,0.22586,0.00021,18.41234]
[1778303217324,23.86,80378.81,0.0,0.22586,0.00021,18.41234]
[1778303217406,23.87,80378.81,0.0,0.22589,0.00021,18.4136]
[1778303224388,23.87,80379.25,0.0,0.22601,0.00021,18.41957]
[1778303229423,23.87,80379.06,0.0,0.226,0.00021,18.41891]
[1778303230347,23.87,80379.06,0.0,0.226,0.00021,18.41891]
[1778303230375,23.87,80379.06,0.0,0.226,0.00021,18.41891]
[1778303230430,23.87,80380.6,0.0,0.22632,0.00021,18.43408]
[1778303236472,23.88,80376.15,0.0,0.22543,0.00021,18.39203]
[1778303241507,23.88,80375.16,0.0,0.22525,0.00021,18.38352]
[1778303244499,23.88,80375.37,0.0,0.2253,0.00021,18.38593]
[1778303244520,23.88,80375.37,0.0,0.2253,0.00021,18.38593]
[1778303244600,23.88,80375.58,0.0,0.22535,0.00021,18.38816]
[1778303245112,23.88,80375.58,0.0,0.22535,0.00021,18.38816]
[1778303245124,23.88,80375.58,0.0,0.22535,0.00021,18.38816]
[1778303245535,23.88,80375.58,0.0,0.22536,0.00021,18.38834]
[1778303249726,23.88,80375.58,0.0,0.22536,0.00021,18.38834]
[1778303249762,23.88,80375.58,0.0,0.22536,0.00021,18.38834]
[1778303249828,23.88,80375.69,0.0,0.22539,0.00021,18.39013]
[1778303251328,23.88,80375.69,0.0,0.2254,0.00021,18.39031]
[1778303251369,23.88,80375.69,0.0,0.2254,0.00021,18.39031]
[1778303251577,23.88,80376.46,0.0,0.22552,0.00021,18.39315]
[1778303256669,23.88,80376.62,0.0,0.22556,0.00021,18.3952]
[1778303257476,23.88,80377.51,0.0,0.22575,0.00021,18.40396]
[1778303257511,23.88,80377.51,0.0,0.22575,0.00021,18.40396]
[1778303257622,23.88,80377.51,0.0,0.22575,0.00021,18.40408]
[1778303262654,23.89,80377.56,0.0,0.22577,0.00021,18.40514]
[1778303263786,23.89,80377.56,0.0,0.22577,0.00021,18.40514]
[1778303263817,23.89,80377.56,0.0,0.22577,0.00021,18.40514]
[1778303263888,23.89,80377.96,0.0,0.22586,0.00021,18.40912]
[1778303264561,23.89,80377.96,0.0,0.22586,0.00021,18.40912]
[1778303264584,23.89,80377.96,0.0,0.22586,0.00021,18.40912]
[1778303264668,23.89,80377.96,0.0,0.22586,0.00021,18.40922]
[1778303271717,23.89,80377.96,0.0,0.22587,0.00021,18.40971]
[1778303276752,23.89,80378.95,0.0,0.22608,0.00021,18.41947]
[1778303282631,23.89,80379.11,0.0,0.22611,0.00021,18.42116]
[1778303286170,23.89,80378.88,0.0,0.22607,0.00021,18.41896]
[1778303286823,23.89,80378.88,0.0,0.22607,0.00021,18.41897]
[1778303288593,23.89,80378.79,0.0,0.22605,0.00021,18.41811]
[1778303288666,23.89,80377.56,0.0,0.2258,0.00021,18.40618]
[1778303293873,23.89,80381.02,0.0,0.22651,0.00021,18.43972]
[1778303299914,23.89,80380.89,0.0,0.22648,0.00021,18.43826]
[1778303302223,23.89,80380.89,0.0,0.22648,0.00021,18.43826]
[1778303302234,23.89,80380.89,0.0,0.22648,0.00021,18.43826]
[1778303303032,23.89,80380.89,0.0,0.22648,0.00021,18.43826]
[1778303302934,23.89,80378.42,0.0,0.22597,0.00021,18.41427]
[1778303303941,23.89,80378.45,0.0,0.22597,0.00021,18.41455]
[1778303309983,23.89,80373.93,0.0,0.22505,0.00021,18.37068]
[1778303315019,23.89,80375.26,0.0,0.22528,0.00021,18.37878]
[1778303321060,23.89,80375.68,0.0,0.22537,0.00021,18.38279]
[1778303326096,23.89,80376.62,0.0,0.22556,0.00021,18.39184]
[1778303331134,23.89,80376.75,0.0,0.22558,0.00021,18.39302]
[1778303336016,23.89,80376.76,0.0,0.22558,0.00021,18.39309]
[1778303336074,23.89,80376.76,0.0,0.22558,0.00021,18.39309]
[1778303337457,23.89,80376.7,0.0,0.22557,0.00021,18.39247]
[1778303337502,23.89,80376.7,0.0,0.22557,0.00021,18.39247]
[1778303338251,23.89,80369.69,0.0,0.22413,0.0002,18.32435]
[1778303338301,23.89,80369.69,0.0,0.22413,0.0002,18.32435]
[1778303340001,23.89,80367.96,0.0,0.22378,0.0002,18.30758]
[1778303340096,23.89,80366.03,0.0,0.22339,0.0002,18.28885]
[1778303346238,23.89,80365.24,0.0,0.22324,0.0002,18.28163]
[1778303353124,23.89,80362.98,0.0,0.22279,0.0002,18.26022]
[1778303358322,23.89,80362.15,0.0,0.22263,0.0002,18.25262]
[1778303363357,23.89,80364.98,0.0,0.22322,0.0002,18.28063]
[1778303368392,23.89,80362.91,0.0,0.2228,0.0002,18.26083]
[1778303373427,23.89,80360.4,0.0,0.22226,0.0002,18.23196]
[1778303382650,23.89,80360.4,0.0,0.22226,0.0002,18.23196]
[1778303382715,23.89,80360.4,0.0,0.22226,0.0002,18.23196]
[1778303383848,23.89,80358.88,0.0,0.22197,0.0002,18.21797]
[1778303383953,23.89,80358.88,0.0,0.22197,0.0002,18.21797]
[1778303385067,23.89,80356.94,0.0,0.22158,0.0002,18.19911]
[1778303385144,23.89,80356.94,0.0,0.22158,0.0002,18.19911]
[1778303385131,23.89,80362.94,0.0,0.2228,0.0002,18.25774]
[1778303386050,23.9,80368.71,0.0,0.22398,0.0002,18.31401]
[1778303386633,23.9,80368.71,0.0,0.22398,0.0002,18.31401]
[1778303386734,23.9,80369.44,0.0,0.22413,0.0002,18.32115]
[1778303387400,23.9,80369.44,0.0,0.22413,0.0002,18.32115]
[1778303388534,23.9,80369.44,0.0,0.22413,0.0002,18.32117]
[1778303389374,23.9,80369.44,0.0,0.22413,0.0002,18.32117]
[1778303396118,23.9,80374.01,0.0,0.22507,0.00021,18.3657]
[1778303398018,23.9,80375.79,0.0,0.22543,0.00021,18.38301]
[1778303398119,23.9,80380.35,0.0,0.22638,0.00021,18.42741]
[1778303400278,23.9,80380.76,0.0,0.22646,0.00021,18.43153]
[1778303400617,23.9,80380.77,0.0,0.22647,0.00021,18.43178]
[1778303401519,23.9,80380.77,0.0,0.22647,0.00021,18.43178]
[1778303401629,23.9,80380.72,0.0,0.22646,0.00021,18.43144]
[1778303406665,23.9,80387.6,0.0,0.2279,0.00021,18.49902]
[1778303409198,23.9,80387.6,0.0,0.2279,0.00021,18.49902]
[1778303414731,23.9,80392.77,0.0,0.22901,0.00021,18.55067]
[1778303419766,23.91,80391.7,0.0,0.2288,0.00021,18.54112]
[1778303424801,23.91,80397.01,0.0,0.22992,0.00021,18.59297]
[1778303429837,23.91,80400.67,0.0,0.23069,0.00021,18.62857]
[1778303430697,23.91,80400.67,0.0,0.23069,0.00021,18.62857]
[1778303430722,23.91,80400.67,0.0,0.23069,0.00021,18.62857]
[1778303430844,23.91,80401.08,0.0,0.23078,0.00021,18.63257]
[1778303431584,23.91,80401.08,0.0,0.23078,0.00021,18.63257]
[1778303431615,23.91,80401.08,0.0,0.23078,0.00021,18.63257]
[1778303432220,23.91,80403.07,0.0,0.23115,0.00021,18.64698]
[1778303439907,23.91,80404.07,0.0,0.23137,0.00021,18.65701]
[1778303444942,23.91,80405.2,0.0,0.23161,0.00021,18.66818]
[1778303449389,23.91,80406.2,0.0,0.23183,0.00021,18.67806]
[1778303449435,23.91,80406.2,0.0,0.23183,0.00021,18.67806]
[1778303450185,23.91,80406.2,0.0,0.23183,0.00021,18.67806]
[1778303450238,23.91,80406.2,0.0,0.23183,0.00021,18.67806]
[1778303456020,23.91,80414.92,0.0,0.23366,0.00021,18.76178]
[1778303461055,23.91,80414.25,0.0,0.23351,0.00021,18.75522]
[1778303466090,23.91,80411.25,0.0,0.23288,0.00021,18.72639]
[1778303472132,23.91,80407.55,0.0,0.23211,0.00021,18.69091]
[1778303477167,23.91,80406.6,0.0,0.23191,0.00021,18.6818]
[1778303482202,23.91,80405.36,0.0,0.23165,0.00021,18.6699]
[1778303487239,23.91,80404.32,0.0,0.23144,0.00021,18.65996]
[1778303494132,23.91,80405.5,0.0,0.23165,0.00021,18.66664]
[1778303499323,23.91,80405.19,0.0,0.23158,0.00021,18.66379]
[1778303504357,23.91,80402.87,0.0,0.2311,0.00021,18.64166]
[1778303509392,23.91,80403.25,0.0,0.23119,0.00021,18.64548]
[1778303514428,23.91,80405.2,0.0,0.2316,0.00021,18.66432]
[1778303517527,23.91,80406.94,0.0,0.23196,0.00021,18.68102]
[1778303518209,23.91,80408.51,0.0,0.23229,0.00021,18.69608]
[1778303521466,23.91,80409.01,0.0,0.23239,0.00021,18.70086]
[1778303521788,23.91,80410.19,0.0,0.23264,0.00021,18.71215]
[1778303528206,23.91,80408.45,0.0,0.23227,0.00021,18.69549]
[1778303534567,23.91,80410.08,0.0,0.23262,0.00021,18.71123]
[1778303539610,23.91,80410.9,0.0,0.23279,0.00021,18.71915]
[1778303549679,23.91,80411.63,0.0,0.23295,0.00021,18.72628]
[1778303553050,23.91,80412.38,0.0,0.23307,0.00021,18.72873]
[1778303553103,23.91,80412.38,0.0,0.23307,0.00021,18.72873]
[1778303553151,23.91,80409.1,0.0,0.23238,0.00021,18.6974]
[1778303553663,23.91,80409.1,0.0,0.23238,0.00021,18.6974]
[1778303553702,23.91,80409.1,0.0,0.23238,0.00021,18.6974]
[1778303553710,23.91,80408.76,0.0,0.23231,0.00021,18.69415]
[1778303558745,23.91,80408.46,0.0,0.23226,0.00021,18.69155]
[1778303564198,23.91,80408.18,0.0,0.2322,0.00021,18.68909]
[1778303564295,23.91,80408.18,0.0,0.2322,0.00021,18.68909]
[1778303564330,23.91,80408.18,0.0,0.2322,0.00021,18.68909]
[1778303564555,23.91,80408.17,0.0,0.2322,0.00021,18.6891]
[1778303564595,23.91,80408.17,0.0,0.2322,0.00021,18.6891]
[1778303564783,23.91,80408.2,0.0,0.23221,0.00021,18.68939]
[1778303569819,23.92,80404.21,0.0,0.23138,0.00021,18.6515]
[1778303574855,23.92,80403.63,0.0,0.23127,0.00021,18.64643]
[1778303580897,23.92,80398.37,0.0,0.2302,0.00021,18.59665]
[1778303586067,23.92,80394.66,0.0,0.22944,0.00021,18.56163]
[1778303592457,23.92,80390.41,0.0,0.22858,0.00021,18.5216]
[1778303598016,23.92,80386.89,0.0,0.22789,0.00021,18.48905]
[1778303599527,23.93,80388.35,0.0,0.22819,0.00021,18.50329]
[1778303599605,23.93,80388.35,0.0,0.22819,0.00021,18.50329]
[1778303600033,23.93,80385.56,0.0,0.22762,0.00021,18.47651]
[1778303605066,23.93,80382.14,0.0,0.22693,0.00021,18.44428]
[1778303606557,23.93,80380.32,0.0,0.22656,0.00021,18.42685]
[1778303608127,23.93,80380.32,0.0,0.22656,0.00021,18.42681]
[1778303608158,23.93,80380.32,0.0,0.22656,0.00021,18.42681]
[1778303608508,23.93,80375.75,0.0,0.22562,0.00021,18.3824]
[1778303609094,23.93,80375.75,0.0,0.22561,0.00021,18.38225]
[1778303614128,23.93,80374.78,0.0,0.22536,0.00021,18.36741]
[1778303619788,23.92,80374.29,0.0,0.22525,0.00021,18.36197]
[1778303627222,23.92,80373.08,0.0,0.22498,0.0002,18.34914]
[1778303628633,23.92,80373.2,0.0,0.225,0.0002,18.35017]
[1778303628985,23.92,80373.2,0.0,0.225,0.0002,18.35017]
[1778303629079,23.92,80373.32,0.0,0.22502,0.0002,18.35119]
[1778303635123,23.92,80372.6,0.0,0.22485,0.0002,18.3434]
[1778303640310,23.92,80372.44,0.0,0.22481,0.0002,18.34124]
[1778303641266,23.92,80372.44,0.0,0.22481,0.0002,18.34124]
[1778303641318,23.92,80372.32,0.0,0.22478,0.0002,18.33996]
[1778303641624,23.92,80372.32,0.0,0.22478,0.0002,18.33996]
[1778303647360,23.92,80375.95,0.0,0.22551,0.00021,18.37441]
[1778303649091,23.92,80376.12,0.0,0.22554,0.00021,18.37592]
[1778303649116,23.92,80376.12,0.0,0.22554,0.00021,18.37592]
[1778303649416,23.92,80376.12,0.0,0.22554,0.00021,18.37592]
[1778303650381,23.91,80377.31,0.0,0.22578,0.00021,18.38716]
[1778303653668,23.91,80379.82,0.0,0.22628,0.00021,18.411]
[1778303653711,23.91,80379.82,0.0,0.22628,0.00021,18.411]
[1778303654411,23.91,80377.19,0.0,0.22574,0.00021,18.38536]
[1778303659445,23.91,80375.77,0.0,0.22543,0.00021,18.37087]
[1778303660655,23.91,80375.61,0.0,0.2254,0.00021,18.36918]
[1778303661707,23.91,80375.41,0.0,0.22535,0.00021,18.36709]
[1778303662464,23.91,80373.31,0.0,0.22492,0.0002,18.34658]
[1778303663381,23.91,80373.31,0.0,0.22492,0.0002,18.34658]
[1778303663413,23.91,80373.31,0.0,0.22492,0.0002,18.34658]
[1778303663764,23.91,80372.7,0.0,0.22479,0.0002,18.34053]
[1778303664385,23.91,80372.7,0.0,0.22479,0.0002,18.34053]
[1778303664494,23.91,80372.58,0.0,0.22476,0.0002,18.33922]
[1778303665813,23.91,80372.24,0.0,0.22469,0.0002,18.33577]
[1778303666499,23.91,80372.24,0.0,0.22469,0.0002,18.33563]
[1778303673541,23.91,80371.71,0.0,0.22452,0.0002,18.32467]
[1778303682605,23.9,80371.51,0.0,0.22445,0.0002,18.32137]
[1778303687639,23.9,80373.39,0.0,0.22482,0.00021,18.33879]
[1778303695542,23.9,80370.02,0.0,0.2241,0.0002,18.30476]
[1778303700730,23.9,80369.04,0.0,0.22388,0.0002,18.29452]
[1778303705766,23.9,80368.15,0.0,0.22369,0.0002,18.28525]
[1778303711808,23.89,80370.97,0.0,0.22425,0.0002,18.31191]
[1778303716846,23.89,80371.21,0.0,0.22428,0.0002,18.31348]
[1778303723894,23.89,80369.39,0.0,0.22389,0.0002,18.29479]
[1778303728930,23.89,80369.64,0.0,0.22392,0.0002,18.29656]
[1778303735825,23.89,80369.93,0.0,0.22392,0.0002,18.29368]
[1778303745043,23.88,80370.5,0.0,0.22401,0.0002,18.29794]
[1778303749355,23.88,80372.8,0.0,0.22447,0.00021,18.31988]
[1778303749402,23.88,80372.8,0.0,0.22447,0.00021,18.31988]
[1778303749524,23.88,80372.8,0.0,0.22447,0.00021,18.31988]
[1778303749553,23.88,80372.8,0.0,0.22447,0.00021,18.31988]
[1778303749503,23.88,80366.13,0.0,0.22311,0.0002,18.25479]
[1778303750079,23.88,80366.13,0.0,0.2231,0.0002,18.25469]
[1778303756122,23.88,80363.53,0.0,0.22257,0.0002,18.22902]
[1778303762165,23.88,80365.39,0.0,0.22294,0.0002,18.24684]
[1778303768207,23.88,80368.48,0.0,0.22356,0.0002,18.27659]
[1778303770234,23.88,80369.57,0.0,0.22378,0.0002,18.28716]
[1778303770260,23.88,80369.57,0.0,0.22378,0.0002,18.28716]
[1778303770303,23.88,80369.88,0.0,0.22385,0.0002,18.29012]
[1778303776090,23.88,80369.88,0.0,0.22384,0.0002,18.28987]
[1778303776134,23.88,80369.88,0.0,0.22384,0.0002,18.28987]
[1778303776266,23.88,80371.71,0.0,0.22422,0.0002,18.30763]
[1778303781459,23.88,80374.37,0.0,0.22476,0.00021,18.33334]
[1778303781505,23.88,80374.37,0.0,0.22476,0.00021,18.33334]
[1778303781521,23.88,80374.37,0.0,0.22476,0.00021,18.33329]
[1778303784383,23.88,80374.37,0.0,0.22476,0.00021,18.33329]
[1778303784430,23.88,80374.37,0.0,0.22476,0.00021,18.33329]
[1778303784529,23.88,80375.8,0.0,0.22505,0.00021,18.34704]
[1778303790363,23.88,80380.71,0.0,0.22605,0.00021,18.3942]
[1778303796248,23.88,80380.82,0.0,0.22602,0.00021,18.38996]
[1778303806474,23.87,80380.69,0.0,0.22597,0.00021,18.38791]
[1778303811510,23.87,80381.15,0.0,0.22606,0.00021,18.39207]
[1778303819565,23.87,80380.57,0.0,0.22593,0.00021,18.38605]
[1778303824600,23.87,80380.44,0.0,0.2259,0.00021,18.3846]
[1778303827569,23.87,80379.93,0.0,0.2258,0.00021,18.3796]
[1778303827621,23.87,80379.93,0.0,0.2258,0.00021,18.3796]
[1778303827621,23.87,80383.21,0.0,0.22647,0.00021,18.41138]
[1778303835677,23.87,80389.24,0.0,0.22771,0.00021,18.46921]
[1778303841719,23.87,80387.12,0.0,0.22726,0.00021,18.44846]
[1778303848771,23.87,80383.79,0.0,0.22657,0.00021,18.41594]
[1778303854811,23.87,80381.5,0.0,0.22605,0.00021,18.38871]
[1778303859845,23.87,80381.68,0.0,0.22609,0.00021,18.3902]
[1778303865891,23.87,80380.84,0.0,0.2259,0.00021,18.38168]
[1778303876133,23.87,80380.09,0.0,0.22574,0.00021,18.37413]
[1778303883006,23.86,80378.06,0.0,0.22529,0.00021,18.35281]
[1778303889632,23.86,80377.33,0.0,0.22513,0.00021,18.34527]
[1778303892158,23.86,80382.49,0.0,0.22619,0.00021,18.39507]
[1778303892182,23.86,80386.25,0.0,0.22696,0.00021,18.43138]
[1778303900136,23.86,80388.96,0.0,0.22749,0.00021,18.45641]
[1778303905171,23.86,80395.1,0.0,0.22876,0.00021,18.51531]
[1778303911217,23.86,80398.62,0.0,0.22944,0.00021,18.5443]
[1778303913417,23.86,80399.82,0.0,0.22969,0.00021,18.55583]
[1778303913597,23.86,80399.82,0.0,0.22969,0.00021,18.55583]
[1778303914293,23.86,80403.52,0.0,0.23046,0.00021,18.59143]
[1778303914557,23.86,80408.94,0.0,0.23159,0.00021,18.64351]
[1778303914974,23.86,80408.94,0.0,0.23159,0.00021,18.64351]
[1778303914985,23.86,80408.94,0.0,0.23159,0.00021,18.64351]
[1778303915232,23.86,80408.94,0.0,0.23159,0.00021,18.64351]
[1778303915276,23.86,80415.35,0.0,0.23293,0.00021,18.70493]
[1778303917663,23.86,80415.35,0.0,0.23293,0.00021,18.70496]
[1778303917691,23.86,80419.24,0.0,0.23375,0.00021,18.74216]
[1778303918550,23.86,80419.24,0.0,0.23375,0.00021,18.74216]
[1778303918597,23.86,80419.28,0.0,0.23375,0.00021,18.74249]
[1778303919180,23.86,80419.28,0.0,0.23375,0.00021,18.74249]
[1778303919274,23.86,80419.28,0.0,0.23375,0.00021,18.74242]
[1778303925315,23.86,80419.4,0.0,0.23377,0.00021,18.74324]
[1778303929060,23.86,80418.99,0.0,0.23368,0.00021,18.73919]
[1778303929343,23.86,80419.12,0.0,0.23371,0.00021,18.74039]
[1778303929854,23.86,80419.12,0.0,0.23371,0.00021,18.74039]
[1778303929945,23.86,80419.12,0.0,0.23371,0.00021,18.74039]
[1778303939413,23.85,80421.14,0.0,0.23412,0.00021,18.75929]
[1778303944448,23.85,80421.41,0.0,0.23417,0.00021,18.76163]
[1778303950244,23.85,80425.16,0.0,0.23496,0.00021,18.79719]
[1778303953824,23.85,80425.16,0.0,0.23495,0.00021,18.79703]
[1778303954515,23.85,80425.16,0.0,0.23495,0.00021,18.79703]
[1778303955310,23.85,80425.16,0.0,0.23495,0.00021,18.7967]
[1778303955393,23.85,80425.16,0.0,0.23495,0.00021,18.7967]
[1778303955415,23.85,80425.16,0.0,0.23494,0.00021,18.79661]
[1778303956771,23.85,80425.16,0.0,0.23494,0.00021,18.79661]
[1778303956820,23.85,80425.16,0.0,0.23494,0.00021,18.79661]
[1778303957368,23.85,80425.16,0.0,0.23494,0.00021,18.79642]
[1778303961146,23.85,80425.16,0.0,0.23494,0.00021,18.79632]
[1778303961247,23.85,80429.33,0.0,0.23581,0.00021,18.83578]
[1778303961886,23.85,80429.33,0.0,0.23581,0.00021,18.83578]
[1778303962575,23.85,80429.33,0.0,0.23581,0.00021,18.83568]
[1778303967609,23.85,80428.27,0.0,0.23557,0.00021,18.82497]
[1778303973651,23.85,80428.03,0.0,0.23546,0.00021,18.81718]
[1778303978686,23.85,80429.89,0.0,0.23584,0.00021,18.83422]
[1778303984729,23.84,80431.28,0.0,0.23611,0.00021,18.84653]
[1778303989763,23.84,80432.33,0.0,0.23632,0.00021,18.85581]
[1778303996124,23.84,80432.55,0.0,0.23636,0.00021,18.8575]
[1778304001847,23.84,80434.79,0.0,0.23681,0.00021,18.8777]
[1778304002350,23.84,80434.79,0.0,0.23681,0.00021,18.8777]
[1778304002854,23.84,80435.45,0.0,0.23694,0.00021,18.88387]
[1778304003232,23.84,80435.45,0.0,0.23694,0.00021,18.88387]
[1778304003796,23.84,80435.99,0.0,0.23705,0.00021,18.88889]
[1778304007443,23.84,80438.11,0.0,0.2375,0.00021,18.90868]
[1778304007777,23.84,80439.08,0.0,0.2377,0.00021,18.91777]
[1778304008255,23.84,80439.08,0.0,0.2377,0.00021,18.91777]
[1778304008356,23.84,80439.17,0.0,0.23771,0.00021,18.91849]
[1778304013932,23.83,80437.39,0.0,0.23732,0.00021,18.90092]
[1778304018966,23.83,80437.55,0.0,0.23734,0.00021,18.90191]
[1778304024085,23.83,80440.8,0.0,0.23802,0.00021,18.93235]
[1778304024218,23.83,80441.11,0.0,0.23809,0.00021,18.93516]
[1778304027285,23.83,80441.0,0.0,0.23805,0.00021,18.93374]
[1778304028661,23.83,80440.98,0.0,0.23805,0.00021,18.93342]
[1778304028877,23.83,80441.4,0.0,0.23813,0.00021,18.93728]
[1778304030358,23.83,80441.3,0.0,0.23811,0.00021,18.9362]
[1778304030450,23.83,80442.91,0.0,0.23845,0.00021,18.95134]
[1778304037869,23.83,80443.93,0.0,0.23861,0.00021,18.95563]
[1778304043546,23.83,80441.44,0.0,0.23805,0.00021,18.93076]
[1778304049178,23.82,80456.55,0.0,0.24124,0.00021,19.07222]
[1778304054213,23.82,80462.03,0.0,0.24237,0.00021,19.12206]
[1778304059249,23.81,80462.14,0.0,0.24236,0.00021,19.12155]
[1778304064286,23.81,80462.36,0.0,0.24237,0.00021,19.12215]
[1778304066458,23.81,80462.63,0.0,0.24242,0.00021,19.1241]
[1778304066490,23.81,80462.63,0.0,0.24242,0.00021,19.1241]
[1778304066502,23.81,80455.33,0.0,0.24085,0.00021,19.05499]
[1778304067552,23.81,80455.33,0.0,0.24085,0.00021,19.05499]
[1778304067558,23.81,80455.33,0.0,0.24085,0.00021,19.05499]
[1778304067577,23.81,80448.4,0.0,0.23936,0.00021,18.98923]
[1778304073349,23.8,80447.48,0.0,0.23914,0.00021,18.97918]
[1778304076531,23.8,80447.48,0.0,0.23914,0.00021,18.97918]
[1778304076546,23.8,80447.48,0.0,0.23914,0.00021,18.97918]
[1778304076612,23.8,80444.56,0.0,0.23849,0.00021,18.95036]
[1778304078748,23.8,80444.56,0.0,0.23849,0.00021,18.95036]
[1778304081587,23.8,80430.81,0.0,0.23555,0.00021,18.81854]
[1778304081616,23.8,80430.81,0.0,0.23555,0.00021,18.81854]
[1778304081887,23.8,80430.81,0.0,0.23555,0.00021,18.81854]
[1778304081926,23.8,80430.19,0.0,0.23542,0.00021,18.81247]
[1778304086931,23.8,80432.05,0.0,0.2358,0.00021,18.8297]
[1778304091932,23.8,80433.51,0.0,0.23609,0.00021,18.84296]
[1778304096963,23.79,80432.44,0.0,0.23581,0.00021,18.82717]
[1778304102012,23.79,80431.91,0.0,0.23568,0.00021,18.82138]
[1778304107021,23.79,80429.59,0.0,0.23517,0.00021,18.79844]
[1778304112045,23.79,80427.97,0.0,0.23481,0.00021,18.78218]
[1778304117067,23.79,80427.97,0.0,0.23479,0.00021,18.78132]
[1778304122109,23.78,80425.82,0.0,0.23431,0.00021,18.75963]
[1778304127133,23.78,80425.13,0.0,0.23414,0.00021,18.75189]
[1778304132152,23.78,80425.13,0.0,0.23412,0.00021,18.75075]
[1778304137747,23.78,80424.07,0.0,0.23387,0.00021,18.73944]
[1778304142765,23.77,80424.38,0.0,0.23391,0.00021,18.74124]
[1778304147303,23.77,80423.37,0.0,0.23367,0.00021,18.73037]
[1778304147348,23.77,80423.37,0.0,0.23367,0.00021,18.73037]
[1778304147449,23.77,80423.37,0.0,0.23366,0.00021,18.73013]
[1778304152278,23.77,80423.37,0.0,0.23366,0.00021,18.7299]
[1778304152303,23.77,80423.37,0.0,0.23366,0.00021,18.7299]
[1778304152377,23.77,80423.1,0.0,0.23355,0.00021,18.72187]
[1778304158984,23.77,80422.44,0.0,0.23338,0.00021,18.71449]
[1778304159036,23.76,80422.3,0.0,0.23335,0.00021,18.71274]
[1778304159018,23.76,80422.3,0.0,0.23335,0.00021,18.71274]
[1778304166046,23.76,80422.3,0.0,0.23333,0.00021,18.71195]
[1778304166109,23.76,80422.3,0.0,0.23333,0.00021,18.71195]
[1778304167011,23.76,80422.3,0.0,0.23331,0.00021,18.71116]
[1778304174074,23.76,80421.4,0.0,0.23309,0.00021,18.70116]
[1778304180117,23.75,80421.14,0.0,0.23301,0.00021,18.69752]
[1778304185152,23.75,80420.69,0.0,0.23289,0.00021,18.69227]
[1778304190187,23.75,80419.46,0.0,0.23262,0.00021,18.67952]
[1778304195221,23.75,80420.26,0.0,0.23276,0.00021,18.68634]
[1778304202270,23.75,80419.82,0.0,0.23264,0.00021,18.68089]
[1778304207305,23.74,80419.89,0.0,0.23264,0.00021,18.68071]
[1778304219193,23.74,80419.79,0.0,0.23254,0.00021,18.67302]
[1778304226120,23.74,80419.79,0.0,0.23253,0.00021,18.67287]
[1778304233491,23.73,80420.62,0.0,0.23266,0.00021,18.67886]
[1778304238528,23.73,80421.51,0.0,0.23283,0.00021,18.68652]
[1778304241308,23.73,80425.47,0.0,0.23366,0.00021,18.72425]
[1778304241385,23.73,80425.47,0.0,0.23366,0.00021,18.72425]
[1778304241549,23.73,80424.94,0.0,0.23354,0.00021,18.71896]
[1778304247592,23.73,80427.46,0.0,0.23405,0.00021,18.742]
[1778304250165,23.73,80429.67,0.0,0.23451,0.00021,18.76285]
[1778304250616,23.73,80431.18,0.0,0.23482,0.00021,18.77714]
[1778304251303,23.73,80431.18,0.0,0.23482,0.00021,18.77714]
[1778304256218,23.72,80431.05,0.0,0.23477,0.00021,18.7748]
[1778304259751,23.72,80426.33,0.0,0.23376,0.00021,18.72883]
[1778304259837,23.72,80425.76,0.0,0.23363,0.00021,18.72314]
[1778304263344,23.72,80420.78,0.0,0.23257,0.00021,18.67474]
[1778304263407,23.72,80420.78,0.0,0.23257,0.00021,18.67474]
[1778304264103,23.72,80420.78,0.0,0.23257,0.00021,18.67474]
[1778304264108,23.72,80420.75,0.0,0.23256,0.00021,18.67434]
[1778304267734,23.72,80429.99,0.0,0.2345,0.00021,18.76271]
[1778304272675,23.72,80430.38,0.0,0.23453,0.00021,18.76118]
[1778304272767,23.72,80430.38,0.0,0.23453,0.00021,18.76085]
[1778304277802,23.72,80430.96,0.0,0.23463,0.00021,18.76565]
[1778304282837,23.71,80430.71,0.0,0.23456,0.00021,18.76251]
[1778304288879,23.71,80430.49,0.0,0.2345,0.00021,18.75959]
[1778304293916,23.71,80430.1,0.0,0.2344,0.00021,18.75522]
[1778304298949,23.71,80429.81,0.0,0.23433,0.00021,18.75181]
[1778304305887,23.71,80430.57,0.0,0.23448,0.00021,18.75876]
[1778304306385,23.71,80430.57,0.0,0.23447,0.00021,18.7583]
[1778304306516,23.71,80430.57,0.0,0.23447,0.00021,18.7583]
[1778304306608,23.71,80430.57,0.0,0.23447,0.00021,18.7583]
[1778304306632,23.71,80430.57,0.0,0.23447,0.00021,18.7583]
[1778304306909,23.71,80430.57,0.0,0.23447,0.00021,18.7583]
[1778304306960,23.71,80430.57,0.0,0.23447,0.00021,18.7583]
[1778304307023,23.71,80435.08,0.0,0.23542,0.00021,18.80148]
[1778304308036,23.71,80453.42,0.0,0.23933,0.00021,18.97667]
[1778304308204,23.71,80453.42,0.0,0.23933,0.00021,18.97667]
[1778304308215,23.71,80453.42,0.0,0.23933,0.00021,18.97667]
[1778304308747,23.71,80453.42,0.0,0.23933,0.00021,18.97667]
[1778304308764,23.71,80453.42,0.0,0.23933,0.00021,18.97667]
[1778304309041,23.71,80451.59,0.0,0.23894,0.00021,18.95909]
[1778304309193,23.71,80451.59,0.0,0.23894,0.00021,18.95909]
[1778304309202,23.71,80451.59,0.0,0.23894,0.00021,18.95909]
[1778304309571,23.71,80451.59,0.0,0.23894,0.00021,18.95909]
[1778304309602,23.71,80451.59,0.0,0.23894,0.00021,18.95909]
[1778304310048,23.71,80444.59,0.0,0.23744,0.00021,18.89215]
[1778304313496,23.71,80444.52,0.0,0.23742,0.00021,18.89126]
[1778304313529,23.71,80444.52,0.0,0.23742,0.00021,18.89126]
[1778304314330,23.71,80444.77,0.0,0.23747,0.00021,18.89364]
[1778304314333,23.71,80444.77,0.0,0.23747,0.00021,18.89364]
[1778304315083,23.71,80444.77,0.0,0.23747,0.00021,18.89355]
[1778304315357,23.71,80444.77,0.0,0.23747,0.00021,18.89355]
[1778304316095,23.7,80440.53,0.0,0.23656,0.00021,18.85279]
[1778304321128,23.7,80435.7,0.0,0.23552,0.00021,18.80576]
[1778304329184,23.7,80435.53,0.0,0.23545,0.00021,18.80285]
[1778304334216,23.7,80435.62,0.0,0.23541,0.00021,18.79818]
[1778304340105,23.7,80428.19,0.0,0.23382,0.00021,18.72609]
[1778304340138,23.7,80428.19,0.0,0.23382,0.00021,18.72609]
[1778304341917,23.7,80423.46,0.0,0.23282,0.00021,18.68046]
[1778304342135,23.7,80423.52,0.0,0.23283,0.00021,18.68102]
[1778304347138,23.7,80427.04,0.0,0.23358,0.00021,18.71489]
[1778304352145,23.7,80429.78,0.0,0.23416,0.00021,18.74119]
[1778304357161,23.7,80432.79,0.0,0.23479,0.00021,18.77006]
[1778304362187,23.7,80432.94,0.0,0.23482,0.00021,18.77148]
[1778304367194,23.7,80435.35,0.0,0.23533,0.00021,18.7944]
[1778304368043,23.69,80435.66,0.0,0.23539,0.00021,18.79724]
[1778304368071,23.69,80435.66,0.0,0.23539,0.00021,18.79724]
[1778304368234,23.69,80436.54,0.0,0.23558,0.00021,18.80556]
[1778304370014,23.69,80436.54,0.0,0.23558,0.00021,18.80556]
[1778304370041,23.69,80436.54,0.0,0.23558,0.00021,18.80556]
[1778304370111,23.69,80433.47,0.0,0.23492,0.00021,18.77585]
[1778304373698,23.69,80434.18,0.0,0.23507,0.00021,18.78247]
[1778304374240,23.69,80434.18,0.0,0.23507,0.00021,18.78247]
[1778304377467,23.69,80435.18,0.0,0.23527,0.00021,18.79154]
[1778304377497,23.69,80435.18,0.0,0.23527,0.00021,18.79154]
[1778304377541,23.69,80435.44,0.0,0.23532,0.00021,18.79379]
[1778304381903,23.69,80433.74,0.0,0.23494,0.00021,18.77673]
[1778304381913,23.69,80433.74,0.0,0.23494,0.00021,18.77673]
[1778304381915,23.69,80427.1,0.0,0.23352,0.00021,18.71236]
[1778304388373,23.69,80422.77,0.0,0.23258,0.00021,18.66946]
[1778304393638,23.68,80422.77,0.0,0.23252,0.00021,18.66364]
[1778304398673,23.68,80418.8,0.0,0.23166,0.00021,18.62421]
[1778304404115,23.68,80418.8,0.0,0.23166,0.00021,18.62421]
[1778304409752,23.68,80414.88,0.0,0.23077,0.00021,18.58368]
[1778304414787,23.67,80413.6,0.0,0.23048,0.00021,18.57021]
[1778304419173,23.67,80412.14,0.0,0.23016,0.00021,18.55542]
[1778304419189,23.67,80412.14,0.0,0.23016,0.00021,18.55542]
[1778304419274,23.67,80411.12,0.0,0.22994,0.00021,18.54531]
[1778304421603,23.67,80410.82,0.0,0.22987,0.00021,18.54198]
[1778304423852,23.67,80399.97,0.0,0.22758,0.00021,18.43576]
[1778304428888,23.67,80398.21,0.0,0.22721,0.00021,18.41808]
[1778304433920,23.67,80396.59,0.0,0.22686,0.00021,18.40187]
[1778304438958,23.67,80396.24,0.0,0.22678,0.00021,18.39813]
[1778304443991,23.66,80401.9,0.0,0.22795,0.00021,18.45292]
[1778304449025,23.66,80406.52,0.0,0.22891,0.00021,18.49743]
[1778304454060,23.66,80404.85,0.0,0.22851,0.00021,18.47587]
[1778304459096,23.66,80403.3,0.0,0.22817,0.00021,18.4603]
[1778304464131,23.66,80401.92,0.0,0.22788,0.00021,18.44644]
[1778304473194,23.66,80400.82,0.0,0.22763,0.00021,18.43503]
[1778304478230,23.66,80400.43,0.0,0.22754,0.00021,18.43087]
[1778304483264,23.66,80402.15,0.0,0.22789,0.00021,18.44731]
[1778304488298,23.66,80405.04,0.0,0.22849,0.00021,18.47515]
[1778304494794,23.66,80405.62,0.0,0.22861,0.00021,18.48074]
[1778304502397,23.65,80405.54,0.0,0.22858,0.00021,18.47911]
[1778304509372,23.65,80405.21,0.0,0.2285,0.00021,18.47561]
[1778304514490,23.65,80406.56,0.0,0.22873,0.00021,18.4834]
[1778304516257,23.65,80406.56,0.0,0.22873,0.00021,18.4834]
[1778304516302,23.65,80406.56,0.0,0.22873,0.00021,18.4834]
[1778304516358,23.65,80412.4,0.0,0.22995,0.00021,18.54001]
[1778304521902,23.65,80413.63,0.0,0.2302,0.00021,18.55154]
[1778304529356,23.65,80413.6,0.0,0.23017,0.00021,18.55014]
[1778304534630,23.65,80414.6,0.0,0.23037,0.00021,18.55941]
[1778304539665,23.65,80415.65,0.0,0.23058,0.00021,18.56919]
[1778304542318,23.65,80415.65,0.0,0.23058,0.00021,18.56919]
[1778304542363,23.65,80415.65,0.0,0.23058,0.00021,18.56919]
[1778304542403,23.65,80415.31,0.0,0.23051,0.00021,18.56566]
[1778304544853,23.65,80415.31,0.0,0.23051,0.00021,18.56558]
[1778304544902,23.65,80415.31,0.0,0.23051,0.00021,18.56558]
[1778304544943,23.65,80416.37,0.0,0.23073,0.00021,18.57572]
[1778304548475,23.65,80423.68,0.0,0.23226,0.00021,18.64631]
[1778304549422,23.64,80428.67,0.0,0.23332,0.00021,18.69439]
[1778304554466,23.64,80427.16,0.0,0.23298,0.00021,18.6793]
[1778304559468,23.64,80425.16,0.0,0.23255,0.00021,18.65954]
[1778304562066,23.64,80424.85,0.0,0.23248,0.00021,18.65637]
[1778304562193,23.64,80424.51,0.0,0.23241,0.00021,18.65299]
[1778304567868,23.64,80420.93,0.0,0.23163,0.00021,18.61719]
[1778304573907,23.64,80420.9,0.0,0.23155,0.00021,18.61079]
[1778304579372,23.63,80417.63,0.0,0.23084,0.00021,18.57818]
[1778304579446,23.63,80417.63,0.0,0.23084,0.00021,18.57818]
[1778304579476,23.63,80416.7,0.0,0.23064,0.00021,18.56896]
[1778304580988,23.63,80416.7,0.0,0.23064,0.00021,18.56896]
[1778304581096,23.63,80416.7,0.0,0.23064,0.00021,18.56896]
[1778304581440,23.63,80427.13,0.0,0.23284,0.00021,18.66967]
[1778304582401,23.63,80435.12,0.0,0.23453,0.00021,18.74656]
[1778304587424,23.63,80435.49,0.0,0.2346,0.00021,18.74961]
[1778304592432,23.63,80436.63,0.0,0.23482,0.00021,18.75997]
[1778304597435,23.63,80437.92,0.0,0.23509,0.00021,18.77188]
[1778304599743,23.63,80439.23,0.0,0.23536,0.00021,18.78416]
[1778304600444,23.63,80439.63,0.0,0.23544,0.00021,18.78789]
[1778304600533,23.63,80439.63,0.0,0.23544,0.00021,18.78789]
[1778304601096,23.63,80439.63,0.0,0.23544,0.00021,18.78777]
[1778304602666,23.63,80440.49,0.0,0.23562,0.00021,18.79594]
[1778304603749,23.63,80440.49,0.0,0.23562,0.00021,18.79582]
[1778304604330,23.63,80427.47,0.0,0.23285,0.00021,18.67012]
[1778304605887,23.63,80427.24,0.0,0.2328,0.00021,18.66783]
[1778304605936,23.63,80427.24,0.0,0.2328,0.00021,18.66783]
[1778304606199,23.63,80427.11,0.0,0.23277,0.00021,18.66658]
[1778304612172,23.63,80423.28,0.0,0.23196,0.00021,18.62958]
[1778304618073,23.63,80422.61,0.0,0.23182,0.00021,18.62313]
[1778304618077,23.63,80422.61,0.0,0.23182,0.00021,18.62313]
[1778304618223,23.63,80422.61,0.0,0.23182,0.00021,18.62313]
[1778304618396,23.63,80425.75,0.0,0.23248,0.00021,18.65355]
[1778304618638,23.63,80425.75,0.0,0.23248,0.00021,18.65355]
[1778304619472,23.63,80425.75,0.0,0.23248,0.00021,18.65355]
[1778304619505,23.63,80425.75,0.0,0.23248,0.00021,18.65355]
[1778304619220,23.63,80425.75,0.0,0.23248,0.00021,18.65355]
[1778304620269,23.63,80425.75,0.0,0.23248,0.00021,18.65355]
[1778304620300,23.63,80425.75,0.0,0.23248,0.00021,18.65355]
[1778304620331,23.63,80434.9,0.0,0.23442,0.00021,18.74193]
[1778304620669,23.63,80434.9,0.0,0.23442,0.00021,18.74193]
[1778304621234,23.63,80434.9,0.0,0.23442,0.00021,18.74186]
[1778304622018,23.63,80434.9,0.0,0.23442,0.00021,18.74186]
[1778304622030,23.63,80434.9,0.0,0.23442,0.00021,18.74186]
[1778304622280,23.63,80434.9,0.0,0.23442,0.00021,18.74186]
[1778304622693,23.63,80435.23,0.0,0.23449,0.00021,18.74495]
[1778304623249,23.63,80435.23,0.0,0.23449,0.00021,18.74486]
[1778304623584,23.63,80435.23,0.0,0.23449,0.00021,18.74486]
[1778304630298,23.63,80434.48,0.0,0.23432,0.00021,18.73729]
[1778304630585,23.63,80434.48,0.0,0.23432,0.00021,18.73729]
[1778304633330,23.62,80435.5,0.0,0.2345,0.00021,18.74233]
[1778304634297,23.62,80436.83,0.0,0.23478,0.00021,18.75509]
[1778304634391,23.62,80431.06,0.0,0.23355,0.00021,18.69939]
[1778304635250,23.62,80431.06,0.0,0.23355,0.00021,18.69939]
[1778304635335,23.62,80431.06,0.0,0.23355,0.00021,18.69936]
[1778304636083,23.62,80431.06,0.0,0.23355,0.00021,18.69936]
[1778304636159,23.62,80429.38,0.0,0.2332,0.00021,18.68316]
[1778304642384,23.63,80430.69,0.0,0.23349,0.00021,18.69622]
[1778304648426,23.63,80432.95,0.0,0.23397,0.00021,18.71832]
[1778304654469,23.63,80431.39,0.0,0.23364,0.00021,18.70342]
[1778304659502,23.63,80433.29,0.0,0.23405,0.00021,18.72185]
[1778304664538,23.63,80435.32,0.0,0.23448,0.00021,18.74137]
[1778304669572,23.62,80431.68,0.0,0.23368,0.00021,18.70529]
[1778304678325,23.62,80430.62,0.0,0.23344,0.00021,18.69437]
[1778304683671,23.62,80427.78,0.0,0.23278,0.00021,18.66421]
[1778304690541,23.61,80426.42,0.0,0.23247,0.00021,18.6498]
[1778304695623,23.61,80425.28,0.0,0.23217,0.00021,18.63324]
[1778304701565,23.61,80425.42,0.0,0.23218,0.00021,18.63368]
[1778304707845,23.61,80423.65,0.0,0.23179,0.00021,18.61599]
[1778304714973,23.61,80423.54,0.0,0.23175,0.00021,18.61397]
[1778304721221,23.6,80422.29,0.0,0.23144,0.00021,18.60014]
[1778304726976,23.6,80427.63,0.0,0.23253,0.00021,18.64986]
[1778304732011,23.59,80427.87,0.0,0.23254,0.00021,18.65036]
[1778304738053,23.59,80428.21,0.0,0.23257,0.00021,18.65188]
[1778304744627,23.59,80428.8,0.0,0.23267,0.00021,18.65645]
[1778304751145,23.58,80429.27,0.0,0.23267,0.00021,18.65341]
[1778304756669,23.58,80429.68,0.0,0.23274,0.00021,18.65646]
[1778304761989,23.57,80430.78,0.0,0.23292,0.00021,18.66502]
[1778304768264,23.57,80430.78,0.0,0.23288,0.00021,18.66295]
[1778304778333,23.56,80430.98,0.0,0.23285,0.00021,18.66201]
[1778304787399,23.56,80431.77,0.0,0.23296,0.00021,18.66712]
[1778304793440,23.55,80432.64,0.0,0.23311,0.00021,18.67384]
[1778304796749,23.55,80432.64,0.0,0.23311,0.00021,18.67384]
[1778304797424,23.55,80432.93,0.0,0.23315,0.00021,18.67552]
[1778304800639,23.55,80432.65,0.0,0.23308,0.00021,18.67257]
[1778304800688,23.55,80431.3,0.0,0.23279,0.00021,18.65936]
[1778304806537,23.55,80431.12,0.0,0.23274,0.00021,18.65701]
[1778304812341,23.55,80430.59,0.0,0.23258,0.00021,18.64655]
[1778304816393,23.55,80431.09,0.0,0.23268,0.00021,18.65113]
[1778304816461,23.55,80431.09,0.0,0.23268,0.00021,18.65113]
[1778304816604,23.54,80431.81,0.0,0.23283,0.00021,18.65803]
[1778304819625,23.55,80442.09,0.0,0.23502,0.00021,18.75762]
[1778304822119,23.54,80444.3,0.0,0.23549,0.00021,18.7789]
[1778304822645,23.54,80444.16,0.0,0.23546,0.00021,18.7775]
[1778304827657,23.54,80449.27,0.0,0.23655,0.00021,18.82655]
[1778304833309,23.54,80455.9,0.0,0.23796,0.00022,18.88967]
[1778304833422,23.54,80455.9,0.0,0.23796,0.00022,18.88967]
[1778304833438,23.54,80455.9,0.0,0.23796,0.00022,18.88967]
[1778304833722,23.54,80457.65,0.0,0.23834,0.00022,18.90635]
[1778304835483,23.54,80459.64,0.0,0.23876,0.00022,18.92533]
[1778304835739,23.54,80461.87,0.0,0.23924,0.00022,18.94657]
[1778304836778,23.54,80463.82,0.0,0.23966,0.00022,18.96509]
[1778304837750,23.54,80464.85,0.0,0.23988,0.00022,18.97496]
[1778304842550,23.54,80473.39,0.0,0.24173,0.00022,19.05635]
[1778304842862,23.54,80473.39,0.0,0.24173,0.00022,19.05635]
[1778304843015,23.54,80473.85,0.0,0.24183,0.00022,19.06074]
[1778304848208,23.54,80476.55,0.0,0.24241,0.00022,19.08629]
[1778304853863,23.54,80478.87,0.0,0.24289,0.00022,19.107]
[1778304858897,23.53,80481.86,0.0,0.24351,0.00022,19.13434]
[1778304862344,23.53,80481.46,0.0,0.24342,0.00022,19.13033]
[1778304862407,23.53,80481.46,0.0,0.24342,0.00022,19.13033]
[1778304862413,23.53,80482.64,0.0,0.24366,0.00022,19.14091]
[1778304863505,23.53,80482.64,0.0,0.24366,0.00022,19.14091]
[1778304863548,23.53,80482.64,0.0,0.24366,0.00022,19.14091]
[1778304863573,23.53,80482.64,0.0,0.24366,0.00022,19.1407]
[1778304870647,23.53,80483.82,0.0,0.2439,0.00022,19.15103]
[1778304876017,23.53,80486.39,0.0,0.24439,0.00022,19.16921]
[1778304876930,23.53,80486.39,0.0,0.24439,0.00022,19.16921]
[1778304877540,23.53,80489.07,0.0,0.24496,0.00022,19.19422]
[1778304879538,23.53,80489.47,0.0,0.24505,0.00022,19.19795]
[1778304879591,23.53,80490.15,0.0,0.2452,0.00022,19.20433]
[1778304880248,23.53,80490.15,0.0,0.2452,0.00022,19.20433]
[1778304880655,23.53,80489.78,0.0,0.24511,0.00022,19.20078]
[1778304883190,23.53,80490.13,0.0,0.24519,0.00022,19.20404]
[1778304883291,23.52,80491.08,0.0,0.2454,0.00022,19.21291]
[1778304890116,23.52,80492.87,0.0,0.24578,0.00022,19.2293]
[1778304895151,23.52,80492.56,0.0,0.24569,0.00022,19.22555]
[1778304900837,23.52,80489.46,0.0,0.24499,0.00022,19.19554]
[1778304900938,23.52,80488.61,0.0,0.24479,0.00022,19.18679]
[1778304904581,23.52,80485.75,0.0,0.24416,0.00022,19.15956]
[1778304904682,23.52,80484.85,0.0,0.24396,0.00022,19.1509]
[1778304905460,23.52,80484.85,0.0,0.24396,0.00022,19.1509]
[1778304905561,23.52,80484.53,0.0,0.24389,0.00022,19.1478]
[1778304906261,23.52,80484.53,0.0,0.24389,0.00022,19.1478]
[1778304906420,23.52,80484.53,0.0,0.24389,0.00022,19.1478]
[1778304911970,23.52,80485.8,0.0,0.24416,0.00022,19.15972]
[1778304914217,23.52,80488.52,0.0,0.24476,0.00022,19.18561]
[1778304919320,23.52,80494.68,0.0,0.24612,0.00022,19.24401]
[1778304924356,23.52,80495.17,0.0,0.24622,0.00022,19.24862]
[1778304929812,23.52,80496.77,0.0,0.24657,0.00022,19.26349]
[1778304936568,23.52,80496.92,0.0,0.24656,0.00022,19.25984]
[1778304938698,23.52,80496.89,0.0,0.24655,0.00022,19.25945]
[1778304940247,23.52,80492.37,0.0,0.24555,0.00022,19.21672]
[1778304940349,23.52,80492.37,0.0,0.24555,0.00022,19.21671]
[1778304946146,23.52,80493.16,0.0,0.24573,0.00022,19.22415]
[1778304951546,23.52,80493.71,0.0,0.24585,0.00022,19.22933]
[1778304956581,23.52,80486.56,0.0,0.24428,0.00022,19.16176]
[1778304958268,23.52,80485.66,0.0,0.24409,0.00022,19.15326]
[1778304958596,23.52,80484.81,0.0,0.2439,0.00022,19.14523]
[1778304960930,23.52,80475.71,0.0,0.24192,0.00022,19.05879]
[1778304965987,23.52,80473.29,0.0,0.24141,0.00022,19.03636]
[1778304971002,23.52,80473.38,0.0,0.24145,0.00022,19.03788]
[1778304971687,23.52,80472.85,0.0,0.24133,0.00022,19.03295]
[1778304972749,23.52,80472.85,0.0,0.24133,0.00022,19.03295]
[1778304972799,23.52,80468.57,0.0,0.24041,0.00022,18.99212]
[1778304975164,23.52,80467.78,0.0,0.24024,0.00022,18.98474]
[1778304975715,23.52,80466.93,0.0,0.24006,0.00022,18.97671]
[1778304975993,23.52,80466.93,0.0,0.24006,0.00022,18.97671]
[1778304976722,23.52,80466.47,0.0,0.23996,0.00022,18.9724]
[1778304981748,23.52,80465.47,0.0,0.23975,0.00022,18.96323]
[1778304986797,23.52,80467.32,0.0,0.24016,0.00022,18.9814]
[1778304991831,23.52,80465.17,0.0,0.23967,0.00022,18.95634]
[1778304995747,23.52,80463.3,0.0,0.23927,0.00022,18.93861]
[1778305000895,23.53,80469.34,0.0,0.24059,0.00022,18.99703]
[1778305006690,23.53,80470.61,0.0,0.24087,0.00022,19.00949]
[1778305006741,23.53,80470.61,0.0,0.24087,0.00022,19.00949]
[1778305006840,23.53,80470.61,0.0,0.24088,0.00022,19.00981]
[1778305007559,23.53,80470.61,0.0,0.24088,0.00022,19.00981]
[1778305007622,23.53,80470.61,0.0,0.24088,0.00022,19.00981]
[1778305007790,23.53,80470.61,0.0,0.24088,0.00022,19.00992]
[1778305008295,23.53,80470.61,0.0,0.24088,0.00022,19.00992]
[1778305008363,23.53,80470.61,0.0,0.24088,0.00022,19.00992]
[1778305008377,23.53,80470.61,0.0,0.24089,0.00022,19.01003]
[1778305013764,23.53,80477.82,0.0,0.24246,0.00022,19.07898]
[1778305021289,23.53,80477.82,0.0,0.24245,0.00022,19.07879]
[1778305027034,23.53,80482.98,0.0,0.24357,0.00022,19.12751]
[1778305033119,23.53,80486.25,0.0,0.24428,0.00022,19.15817]
[1778305038154,23.53,80484.87,0.0,0.24397,0.00022,19.14491]
[1778305044418,23.53,80483.42,0.0,0.24365,0.00022,19.13105]
[1778305044477,23.53,80483.42,0.0,0.24365,0.00022,19.13105]
[1778305044549,23.52,80482.87,0.0,0.24353,0.00022,19.12569]
[1778305050290,23.52,80482.87,0.0,0.24353,0.00022,19.12569]
[1778305057553,23.52,80482.87,0.0,0.24349,0.00022,19.12076]
[1778305057608,23.52,80482.87,0.0,0.24349,0.00022,19.12076]
[1778305057681,23.52,80486.34,0.0,0.24424,0.00022,19.15346]
[1778305063526,23.52,80486.34,0.0,0.24424,0.00022,19.15352]
[1778305070163,23.53,80489.37,0.0,0.24493,0.00022,19.18325]
[1778305074681,23.53,80489.37,0.0,0.24493,0.00022,19.18347]
[1778305074743,23.53,80489.37,0.0,0.24493,0.00022,19.18347]
[1778305074844,23.53,80492.51,0.0,0.24563,0.00022,19.21349]
[1778305080233,23.53,80493.29,0.0,0.24581,0.00022,19.22137]
[1778305085147,23.53,80493.29,0.0,0.24581,0.00022,19.22137]
[1778305085215,23.53,80493.29,0.0,0.24581,0.00022,19.22137]
[1778305085789,23.53,80493.29,0.0,0.24581,0.00022,19.22137]
[1778305085872,23.53,80493.29,0.0,0.24581,0.00022,19.22137]
[1778305087467,23.53,80493.29,0.0,0.24582,0.00022,19.22169]
[1778305087502,23.53,80493.29,0.0,0.24582,0.00022,19.22169]
[1778305087510,23.53,80494.35,0.0,0.24605,0.00022,19.2316]
[1778305088238,23.53,80494.35,0.0,0.24605,0.00022,19.2316]
[1778305088284,23.53,80494.35,0.0,0.24605,0.00022,19.2316]
[1778305088877,23.53,80494.35,0.0,0.24605,0.00022,19.2316]
[1778305088963,23.53,80494.35,0.0,0.24605,0.00022,19.2316]
[1778305097565,23.53,80494.35,0.0,0.24604,0.00022,19.23117]
[1778305104618,23.53,80495.18,0.0,0.24621,0.00022,19.23872]
[1778305109568,23.53,80498.0,0.0,0.24683,0.00022,19.26526]
[1778305109661,23.53,80501.94,0.0,0.2477,0.00022,19.30243]
[1778305114738,23.53,80501.83,0.0,0.24764,0.00022,19.29683]
[1778305120729,23.53,80502.23,0.0,0.24774,0.00022,19.30086]
[1778305126327,23.53,80500.99,0.0,0.24747,0.00022,19.28935]
[1778305132814,23.53,80500.68,0.0,0.24741,0.00022,19.28678]
[1778305138858,23.53,80500.24,0.0,0.24732,0.00022,19.28287]
[1778305143892,23.53,80500.78,0.0,0.24744,0.00022,19.28803]
[1778305153159,23.53,80500.54,0.0,0.24739,0.00022,19.28579]
[1778305158786,23.53,80499.58,0.0,0.24717,0.00022,19.27673]
[1778305164033,23.53,80498.01,0.0,0.24683,0.00022,19.26195]
[1778305169069,23.53,80498.77,0.0,0.247,0.00022,19.26918]
[1778305174102,23.53,80498.47,0.0,0.2469,0.00022,19.26173]
[1778305179565,23.53,80498.3,0.0,0.24686,0.00022,19.26027]
[1778305184687,23.53,80497.61,0.0,0.24672,0.00022,19.25391]
[1778305191333,23.53,80497.45,0.0,0.24669,0.00022,19.25265]
[1778305197265,23.53,80497.51,0.0,0.24671,0.00022,19.25356]
[1778305200340,23.53,80497.46,0.0,0.2467,0.00022,19.25318]
[1778305206051,23.54,80502.1,0.0,0.24773,0.00022,19.29722]
[1778305211084,23.54,80502.42,0.0,0.24781,0.00022,19.30062]
[1778305212364,23.54,80502.18,0.0,0.24776,0.00022,19.29851]
[1778305213095,23.54,80502.18,0.0,0.24776,0.00022,19.29851]
[1778305212931,23.54,80503.78,0.0,0.24811,0.00022,19.31368]
[1778305213168,23.54,80503.78,0.0,0.24811,0.00022,19.31368]
[1778305218412,23.54,80499.67,0.0,0.24721,0.00022,19.27513]
[1778305223448,23.54,80497.61,0.0,0.24676,0.00022,19.25573]
[1778305228491,23.54,80493.97,0.0,0.24596,0.00022,19.22132]
[1778305233504,23.54,80495.05,0.0,0.24616,0.00022,19.22673]
[1778305238525,23.54,80494.75,0.0,0.24609,0.00022,19.22383]
[1778305243541,23.54,80493.1,0.0,0.24573,0.00022,19.2082]
[1778305248550,23.54,80490.3,0.0,0.24511,0.00022,19.18168]
[1778305253601,23.54,80488.19,0.0,0.24465,0.00022,19.16165]
[1778305258616,23.54,80488.19,0.0,0.24465,0.00022,19.1616]
[1778305263650,23.54,80484.77,0.0,0.2439,0.00022,19.12914]
[1778305264525,23.54,80484.65,0.0,0.24387,0.00022,19.128]
[1778305264540,23.54,80484.65,0.0,0.24387,0.00022,19.128]
[1778305264583,23.54,80484.65,0.0,0.24387,0.00022,19.12798]
[1778305275811,23.54,80483.57,0.0,0.24363,0.00022,19.11758]
[1778305285883,23.54,80481.09,0.0,0.24309,0.00022,19.09397]
[1778305294945,23.53,80479.72,0.0,0.24275,0.00022,19.07615]
[1778305296597,23.53,80478.8,0.0,0.24255,0.00022,19.06739]
[1778305296636,23.53,80478.8,0.0,0.24255,0.00022,19.06739]
[1778305296959,23.53,80476.48,0.0,0.24205,0.00022,19.04531]
[1778305298406,23.53,80476.84,0.0,0.24212,0.00022,19.04876]
[1778305298444,23.53,80476.84,0.0,0.24212,0.00022,19.04876]
[1778305298972,23.54,80476.69,0.0,0.24209,0.00022,19.04737]
[1778305302295,23.54,80478.72,0.0,0.24254,0.00022,19.06682]
[1778305302345,23.54,80478.72,0.0,0.24254,0.00022,19.06682]
[1778305303001,23.54,80478.72,0.0,0.24254,0.00022,19.06687]
[1778305306280,23.54,80480.76,0.0,0.24299,0.00022,19.08643]
[1778305306357,23.54,80480.76,0.0,0.24299,0.00022,19.08643]
[1778305307028,23.54,80481.46,0.0,0.24314,0.00022,19.09314]
[1778305313070,23.54,80483.79,0.0,0.24366,0.00022,19.11563]
[1778305320120,23.54,80486.81,0.0,0.24433,0.00022,19.14467]
[1778305325155,23.54,80481.17,0.0,0.2431,0.00022,19.09137]
[1778305327900,23.54,80480.84,0.0,0.24303,0.00022,19.0883]
[1778305327932,23.54,80480.84,0.0,0.24303,0.00022,19.0883]
[1778305328175,23.54,80480.04,0.0,0.24286,0.00022,19.08073]
[1778305328457,23.54,80480.04,0.0,0.24286,0.00022,19.08073]
[1778305328504,23.54,80480.04,0.0,0.24286,0.00022,19.08073]
[1778305329182,23.54,80479.4,0.0,0.24272,0.00022,19.07467]
[1778305335224,23.54,80477.73,0.0,0.24236,0.00022,19.05895]
[1778305340260,23.54,80477.53,0.0,0.24232,0.00022,19.05716]
[1778305342868,23.54,80477.25,0.0,0.24226,0.00022,19.05452]
[1778305342914,23.54,80477.25,0.0,0.24226,0.00022,19.05452]
[1778305342969,23.54,80477.18,0.0,0.24224,0.00022,19.05389]
[1778305348374,23.54,80477.37,0.0,0.24228,0.00022,19.05575]
[1778305349630,23.54,80475.74,0.0,0.24193,0.00022,19.04024]
[1778305349671,23.54,80475.74,0.0,0.24193,0.00022,19.04024]
[1778305349773,23.54,80475.13,0.0,0.2418,0.00022,19.03445]
[1778305355098,23.54,80474.16,0.0,0.24155,0.00022,19.0205]
[1778305355152,23.54,80474.16,0.0,0.24155,0.00022,19.0205]
[1778305355156,23.54,80472.99,0.0,0.2413,0.00022,19.00937]
[1778305355622,23.54,80472.99,0.0,0.2413,0.00022,19.00937]
[1778305355675,23.54,80472.99,0.0,0.2413,0.00022,19.00937]
[1778305356247,23.54,80472.99,0.0,0.2413,0.00022,19.00937]
[1778305355775,23.54,80472.5,0.0,0.24119,0.00022,19.00471]
[1778305356322,23.54,80472.5,0.0,0.24119,0.00022,19.00471]
[1778305356373,23.54,80472.5,0.0,0.24119,0.00022,19.00471]
[1778305364430,23.54,80471.59,0.0,0.241,0.00022,18.99611]
[1778305366630,23.54,80471.83,0.0,0.24105,0.00022,18.99842]
[1778305371641,23.54,80475.51,0.0,0.24185,0.00022,19.03354]
[1778305371697,23.54,80475.51,0.0,0.24185,0.00022,19.03354]
[1778305371796,23.54,80475.51,0.0,0.24185,0.00022,19.03355]
[1778305378477,23.54,80481.89,0.0,0.24324,0.00022,19.0942]
[1778305383563,23.54,80483.1,0.0,0.2435,0.00022,19.10544]
[1778305391306,23.54,80487.35,0.0,0.24442,0.00022,19.14565]
[1778305397665,23.54,80490.63,0.0,0.24514,0.00022,19.17651]
[1778305402701,23.54,80489.89,0.0,0.24498,0.00022,19.16956]
[1778305407737,23.54,80491.99,0.0,0.24544,0.00022,19.18943]
[1778305412772,23.54,80493.44,0.0,0.24572,0.00022,19.19839]
[1778305417808,23.54,80499.0,0.0,0.24693,0.00022,19.25064]
[1778305423849,23.54,80499.05,0.0,0.24694,0.00022,19.25084]
[1778305428863,23.54,80499.11,0.0,0.24695,0.00022,19.25132]
[1778305436154,23.54,80498.6,0.0,0.24683,0.00022,19.24627]
[1778305442983,23.54,80495.88,0.0,0.24623,0.00022,19.22025]
[1778305449025,23.54,80489.83,0.0,0.24489,0.00022,19.16291]
[1778305450506,23.54,80489.83,0.0,0.24489,0.00022,19.16291]
[1778305450551,23.54,80489.83,0.0,0.24489,0.00022,19.16291]
[1778305450976,23.54,80489.83,0.0,0.24489,0.00022,19.16291]
[1778305451024,23.54,80489.83,0.0,0.24489,0.00022,19.16291]
[1778305451096,23.54,80489.64,0.0,0.24485,0.00022,19.16105]
[1778305452741,23.54,80489.64,0.0,0.24485,0.00022,19.16102]
[1778305452769,23.54,80489.64,0.0,0.24485,0.00022,19.16102]
[1778305459095,23.54,80489.78,0.0,0.24488,0.00022,19.16215]
[1778305464129,23.54,80487.67,0.0,0.24441,0.00022,19.14216]
[1778305469165,23.54,80487.38,0.0,0.24436,0.00022,19.13964]
[1778305478227,23.54,80488.63,0.0,0.24461,0.00022,19.14732]
[1778305483262,23.54,80491.07,0.0,0.24515,0.00022,19.17076]
[1778305488298,23.54,80492.0,0.0,0.24536,0.00022,19.17993]
[1778305496353,23.54,80492.44,0.0,0.24547,0.00022,19.18466]
[1778305502396,23.54,80493.22,0.0,0.24565,0.00022,19.19244]
[1778305507431,23.54,80493.59,0.0,0.24574,0.00022,19.19631]
[1778305513261,23.54,80494.51,0.0,0.24596,0.00022,19.20547]
[1778305518508,23.54,80495.1,0.0,0.2461,0.00022,19.21146]
[1778305523546,23.55,80496.31,0.0,0.24637,0.00022,19.22331]
[1778305528642,23.55,80495.97,0.0,0.24631,0.00022,19.22054]
[1778305533678,23.55,80495.99,0.0,0.24629,0.00022,19.21646]
[1778305540727,23.55,80496.12,0.0,0.24633,0.00022,19.21834]
[1778305547775,23.55,80496.32,0.0,0.24639,0.00022,19.22089]
[1778305553817,23.55,80496.39,0.0,0.24642,0.00022,19.22212]
[1778305560866,23.55,80496.41,0.0,0.24644,0.00022,19.223]
[1778305566161,23.56,80496.59,0.0,0.24649,0.00022,19.22499]
[1778305573957,23.56,80496.53,0.0,0.2465,0.00022,19.22549]
[1778305582013,23.56,80496.73,0.0,0.24656,0.00022,19.22814]
[1778305584629,23.56,80489.66,0.0,0.24502,0.00022,19.16165]
[1778305584690,23.56,80489.66,0.0,0.24502,0.00022,19.16165]
[1778305590551,23.56,80488.26,0.0,0.24471,0.00022,19.14861]
[1778305590739,23.56,80488.26,0.0,0.24471,0.00022,19.14861]
[1778305590796,23.56,80488.26,0.0,0.24471,0.00022,19.14861]
[1778305591076,23.56,80489.0,0.0,0.24484,0.00022,19.15088]
[1778305596111,23.56,80482.08,0.0,0.24333,0.00022,19.08543]
[1778305603898,23.56,80478.77,0.0,0.2426,0.00022,19.05384]
[1778305608975,23.56,80474.64,0.0,0.2417,0.00022,19.01444]
[1778305614239,23.56,80470.74,0.0,0.24085,0.00022,18.97713]
[1778305615175,23.56,80470.74,0.0,0.24085,0.00022,18.97713]
[1778305615193,23.56,80470.74,0.0,0.24085,0.00022,18.97713]
[1778305615494,23.56,80469.09,0.0,0.24049,0.00022,18.96137]
[1778305617995,23.56,80467.6,0.0,0.24017,0.00022,18.94712]
[1778305618219,23.56,80467.6,0.0,0.24017,0.00022,18.94712]
[1778305618233,23.56,80467.6,0.0,0.24017,0.00022,18.94712]
[1778305618269,23.56,80462.6,0.0,0.23909,0.00022,18.89922]
[1778305618861,23.56,80462.6,0.0,0.23909,0.00022,18.89922]
[1778305618913,23.56,80462.6,0.0,0.23909,0.00022,18.89922]
[1778305624307,23.56,80459.13,0.0,0.23833,0.00022,18.86577]
[1778305630349,23.56,80456.52,0.0,0.23777,0.00022,18.84064]
[1778305635285,23.56,80453.88,0.0,0.2372,0.00022,18.81522]
[1778305635319,23.56,80453.88,0.0,0.2372,0.00022,18.81522]
[1778305641426,23.56,80451.34,0.0,0.23665,0.00021,18.7908]
[1778305646462,23.56,80452.09,0.0,0.23681,0.00022,18.79801]
[1778305654517,23.56,80452.43,0.0,0.23684,0.00022,18.79608]
[1778305659554,23.56,80445.47,0.0,0.23532,0.00021,18.72825]
[1778305664589,23.55,80440.51,0.0,0.23425,0.00021,18.6798]
[1778305669623,23.55,80437.49,0.0,0.2336,0.00021,18.65015]
[1778305672480,23.55,80434.84,0.0,0.23303,0.00021,18.62432]
[1778305672573,23.55,80434.84,0.0,0.23303,0.00021,18.62432]
[1778305672614,23.55,80434.84,0.0,0.23303,0.00021,18.62426]
[1778305679694,23.55,80433.84,0.0,0.2328,0.00021,18.61414]
[1778305686452,23.55,80431.02,0.0,0.2322,0.00021,18.58655]
[1778305691510,23.55,80426.24,0.0,0.23116,0.00021,18.5389]
[1778305693342,23.55,80426.24,0.0,0.23116,0.00021,18.5389]
[1778305693689,23.55,80425.74,0.0,0.23104,0.00021,18.53364]
[1778305693753,23.55,80425.74,0.0,0.23104,0.00021,18.53364]
[1778305693788,23.55,80425.74,0.0,0.23104,0.00021,18.53364]
[1778305693853,23.55,80419.9,0.0,0.2298,0.00021,18.4767]
[1778305694703,23.55,80419.9,0.0,0.2298,0.00021,18.4767]
[1778305694725,23.55,80419.9,0.0,0.2298,0.00021,18.4767]
[1778305694788,23.55,80419.9,0.0,0.2298,0.00021,18.4767]
[1778305695354,23.55,80415.55,0.0,0.22888,0.00021,18.4339]
[1778305700922,23.55,80414.01,0.0,0.22854,0.00021,18.41859]
[1778305706885,23.55,80414.86,0.0,0.22872,0.00021,18.42657]
[1778305712927,23.55,80415.36,0.0,0.22877,0.00021,18.42626]
[1778305717965,23.54,80416.22,0.0,0.22895,0.00021,18.43429]
[1778305722998,23.54,80417.01,0.0,0.22911,0.00021,18.44168]
[1778305723696,23.54,80417.01,0.0,0.22911,0.00021,18.44168]
[1778305723738,23.54,80417.01,0.0,0.22911,0.00021,18.44168]
[1778305730047,23.54,80417.63,0.0,0.22923,0.00021,18.4473]
[1778305737096,23.54,80417.86,0.0,0.22927,0.00021,18.44909]
[1778305742091,23.54,80417.86,0.0,0.22927,0.00021,18.44909]
[1778305742113,23.54,80417.86,0.0,0.22927,0.00021,18.44909]
[1778305743461,23.54,80417.78,0.0,0.22925,0.00021,18.44805]
[1778305743654,23.54,80416.12,0.0,0.22889,0.00021,18.43178]
[1778305745125,23.54,80414.68,0.0,0.22859,0.00021,18.41767]
[1778305745157,23.54,80414.68,0.0,0.22859,0.00021,18.41767]
[1778305745752,23.54,80414.93,0.0,0.22864,0.00021,18.42011]
[1778305745765,23.54,80414.93,0.0,0.22864,0.00021,18.42011]
[1778305752021,23.54,80415.99,0.0,0.22886,0.00021,18.43045]
[1778305752632,23.54,80415.99,0.0,0.22886,0.00021,18.43045]
[1778305752652,23.54,80415.99,0.0,0.22886,0.00021,18.43045]
[1778305756610,23.54,80416.26,0.0,0.22892,0.00021,18.43299]
[1778305756628,23.54,80416.26,0.0,0.22892,0.00021,18.43299]
[1778305756675,23.54,80416.26,0.0,0.22892,0.00021,18.43299]
[1778305756704,23.54,80416.78,0.0,0.22903,0.00021,18.43806]
[1778305758091,23.54,80416.78,0.0,0.22903,0.00021,18.43804]
[1778305758549,23.54,80407.38,0.0,0.22705,0.00021,18.34594]
[1778305764288,23.54,80406.47,0.0,0.22686,0.00021,18.33745]
[1778305770477,23.54,80406.62,0.0,0.2269,0.00021,18.33924]
[1778305776371,23.54,80404.28,0.0,0.22639,0.00021,18.31217]
[1778305778528,23.54,80404.22,0.0,0.22638,0.00021,18.31168]
[1778305778597,23.54,80404.12,0.0,0.22636,0.00021,18.31079]
[1778305779408,23.54,80404.12,0.0,0.22636,0.00021,18.31079]
[1778305779509,23.54,80404.12,0.0,0.22636,0.00021,18.31089]
[1778305780121,23.54,80404.12,0.0,0.22636,0.00021,18.31089]
[1778305780399,23.54,80404.12,0.0,0.22636,0.00021,18.31098]
[1778305786083,23.55,80404.02,0.0,0.22635,0.00021,18.31038]
[1778305791479,23.55,80403.85,0.0,0.22633,0.00021,18.30934]
[1778305794563,23.55,80403.9,0.0,0.22634,0.00021,18.31001]
[1778305797456,23.55,80404.07,0.0,0.22638,0.00021,18.31193]
[1778305797603,23.55,80404.07,0.0,0.22638,0.00021,18.31193]
[1778305804511,23.55,80404.01,0.0,0.22638,0.00021,18.31183]
[1778305811616,23.55,80403.01,0.0,0.22619,0.00021,18.3028]
[1778305816652,23.55,80403.45,0.0,0.22629,0.00021,18.30754]
[1778305821688,23.55,80403.43,0.0,0.22629,0.00021,18.30773]
[1778305826722,23.55,80403.43,0.0,0.2263,0.00021,18.30812]
[1778305832767,23.55,80403.59,0.0,0.22631,0.00021,18.30533]
[1778305833389,23.55,80403.59,0.0,0.22631,0.00021,18.30533]
[1778305833435,23.55,80403.59,0.0,0.22631,0.00021,18.30533]
[1778305833772,23.55,80403.6,0.0,0.22631,0.00021,18.3055]
[1778305837327,23.56,80403.54,0.0,0.2263,0.00021,18.30513]
[1778305837362,23.56,80403.54,0.0,0.2263,0.00021,18.30513]
[1778305837459,23.56,80403.4,0.0,0.22628,0.00021,18.30383]
[1778305838646,23.56,80403.4,0.0,0.22628,0.00021,18.30383]
[1778305838676,23.56,80403.4,0.0,0.22628,0.00021,18.30383]
[1778305838777,23.56,80403.45,0.0,0.22629,0.00021,18.3044]
[1778305846050,23.56,80403.61,0.0,0.22633,0.00021,18.30626]
[1778305850836,23.56,80403.8,0.0,0.22638,0.00021,18.30863]
[1778305850860,23.56,80403.8,0.0,0.22638,0.00021,18.30863]
[1778305850891,23.56,80408.92,0.0,0.22746,0.00021,18.35893]
[1778305856749,23.56,80408.55,0.0,0.22738,0.00021,18.35532]
[1778305858589,23.56,80408.97,0.0,0.22747,0.00021,18.35948]
[1778305858618,23.56,80408.97,0.0,0.22747,0.00021,18.35948]
[1778305858689,23.56,80408.97,0.0,0.22747,0.00021,18.35949]
[1778305862901,23.56,80406.61,0.0,0.22697,0.00021,18.33641]
[1778305868014,23.56,80406.29,0.0,0.22691,0.00021,18.33336]
[1778305876069,23.56,80405.8,0.0,0.22681,0.00021,18.32867]
[1778305882111,23.56,80405.82,0.0,0.22681,0.00021,18.32893]
[1778305885468,23.56,80405.94,0.0,0.22684,0.00021,18.33013]
[1778305890451,23.56,80405.71,0.0,0.22679,0.00021,18.32791]
[1778305890496,23.56,80405.71,0.0,0.22679,0.00021,18.32791]
[1778305890597,23.56,80399.52,0.0,0.22549,0.00021,18.26715]
[1778305892261,23.56,80400.32,0.0,0.22562,0.00021,18.2703]
[1778305892295,23.56,80400.32,0.0,0.22562,0.00021,18.2703]
[1778305892362,23.56,80400.91,0.0,0.22575,0.00021,18.27618]
[1778305893035,23.56,80400.91,0.0,0.22575,0.00021,18.27618]
[1778305893078,23.56,80400.91,0.0,0.22575,0.00021,18.27618]
[1778305893760,23.56,80401.54,0.0,0.22588,0.00021,18.28246]
[1778305900425,23.56,80402.12,0.0,0.22601,0.00021,18.28825]
[1778305900470,23.56,80402.12,0.0,0.22601,0.00021,18.28825]
[1778305900513,23.56,80402.11,0.0,0.22602,0.00021,18.28871]
[1778305902182,23.56,80402.11,0.0,0.22602,0.00021,18.28881]
[1778305902216,23.56,80402.11,0.0,0.22602,0.00021,18.28881]
[1778305902555,23.56,80405.12,0.0,0.22665,0.00021,18.31846]
[1778305908292,23.56,80407.3,0.0,0.22713,0.00021,18.34041]
[1778305909755,23.56,80407.3,0.0,0.22713,0.00021,18.34041]
[1778305909780,23.56,80407.3,0.0,0.22713,0.00021,18.34041]
[1778305909821,23.56,80408.21,0.0,0.22732,0.00021,18.34942]
[1778305915342,23.56,80410.0,0.0,0.22771,0.00021,18.3675]
[1778305918788,23.56,80400.33,0.0,0.22568,0.00021,18.27264]
[1778305924406,23.56,80403.72,0.0,0.22637,0.00021,18.3053]
[1778305930053,23.56,80404.9,0.0,0.22662,0.00021,18.31677]
[1778305935482,23.56,80407.17,0.0,0.2271,0.00021,18.33922]
[1778305941052,23.56,80401.3,0.0,0.22587,0.00021,18.28166]
[1778305947123,23.56,80400.31,0.0,0.22566,0.00021,18.27182]
[1778305952733,23.56,80400.52,0.0,0.22566,0.00021,18.26887]
[1778305958540,23.56,80406.45,0.0,0.2269,0.00021,18.32681]
[1778305971731,23.56,80408.44,0.0,0.22732,0.00021,18.34629]
[1778305976770,23.56,80411.02,0.0,0.22787,0.00021,18.3721]
[1778305981804,23.56,80410.82,0.0,0.22784,0.00021,18.37073]
[1778305986840,23.56,80409.87,0.0,0.22766,0.00021,18.36205]
[1778305992934,23.57,80409.78,0.0,0.22765,0.00021,18.36165]
[1778305998614,23.57,80408.46,0.0,0.22739,0.00021,18.34955]
[1778306003699,23.57,80408.95,0.0,0.22751,0.00021,18.35504]
[1778306008996,23.57,80408.78,0.0,0.22748,0.00021,18.35394]
[1778306017077,23.57,80408.64,0.0,0.22743,0.00021,18.34832]
[1778306023205,23.57,80408.86,0.0,0.22749,0.00021,18.35117]
[1778306028305,23.57,80410.69,0.0,0.22787,0.00021,18.36881]
[1778306033472,23.57,80414.87,0.0,0.22876,0.00021,18.41004]
[1778306034235,23.57,80414.83,0.0,0.22875,0.00021,18.40969]
[1778306034270,23.57,80414.83,0.0,0.22875,0.00021,18.40969]
[1778306034942,23.57,80414.83,0.0,0.22875,0.00021,18.40969]
[1778306034983,23.57,80414.83,0.0,0.22875,0.00021,18.40969]
[1778306034356,23.57,80414.71,0.0,0.22872,0.00021,18.40851]
[1778306035501,23.57,80414.71,0.0,0.22873,0.00021,18.40859]
[1778306041227,23.57,80411.13,0.0,0.22796,0.00021,18.37331]
[1778306046264,23.57,80407.99,0.0,0.22729,0.00021,18.34218]
[1778306051299,23.57,80409.32,0.0,0.22757,0.00021,18.35488]
[1778306056333,23.57,80410.14,0.0,0.22774,0.00021,18.36288]
[1778306061369,23.57,80409.41,0.0,0.2276,0.00021,18.35625]
[1778306067410,23.57,80407.89,0.0,0.22728,0.00021,18.34166]
[1778306072446,23.57,80407.05,0.0,0.22706,0.00021,18.32831]
[1778306077480,23.57,80406.38,0.0,0.22691,0.00021,18.32144]
[1778306082522,23.57,80406.13,0.0,0.22685,0.00021,18.31869]
[1778306088249,23.57,80406.06,0.0,0.22684,0.00021,18.31796]
[1778306093593,23.57,80406.88,0.0,0.22701,0.00021,18.32602]
[1778306098649,23.57,80408.81,0.0,0.22742,0.00021,18.34482]
[1778306103667,23.57,80408.98,0.0,0.22745,0.00021,18.34632]
[1778306108701,23.57,80412.62,0.0,0.22821,0.00021,18.38161]
[1778306113741,23.57,80412.71,0.0,0.22822,0.00021,18.38213]
[1778306118754,23.57,80413.26,0.0,0.22833,0.00021,18.38714]
[1778306124544,23.57,80413.26,0.0,0.22832,0.00021,18.3867]
[1778306126947,23.57,80412.47,0.0,0.22815,0.00021,18.3789]
[1778306126975,23.57,80412.47,0.0,0.22815,0.00021,18.3789]
[1778306127017,23.57,80416.25,0.0,0.22895,0.00021,18.41603]
[1778306132867,23.57,80422.03,0.0,0.23015,0.00021,18.46845]
[1778306137902,23.57,80421.92,0.0,0.23014,0.00021,18.46782]
[1778306141558,23.57,80422.46,0.0,0.23026,0.00021,18.47341]
[1778306146568,23.57,80423.43,0.0,0.23048,0.00021,18.48345]
[1778306151623,23.57,80423.03,0.0,0.23041,0.00021,18.48014]
[1778306156628,23.58,80421.98,0.0,0.2302,0.00021,18.47052]
[1778306158260,23.58,80422.5,0.0,0.23032,0.00021,18.47584]
[1778306159088,23.58,80424.4,0.0,0.23072,0.00021,18.49445]
[1778306160180,23.58,80424.4,0.0,0.23072,0.00021,18.49455]
[1778306160197,23.58,80424.4,0.0,0.23072,0.00021,18.49455]
[1778306160206,23.58,80424.4,0.0,0.23072,0.00021,18.49455]
[1778306161071,23.58,80424.27,0.0,0.2307,0.00021,18.49339]
[1778306161363,23.58,80424.27,0.0,0.2307,0.00021,18.49339]
[1778306161429,23.58,80424.27,0.0,0.2307,0.00021,18.49339]
[1778306162073,23.58,80424.16,0.0,0.23068,0.00021,18.49244]
[1778306162954,23.58,80424.16,0.0,0.23068,0.00021,18.49244]
[1778306164512,23.58,80426.51,0.0,0.23118,0.00021,18.51555]
[1778306164550,23.58,80426.51,0.0,0.23118,0.00021,18.51555]
[1778306165093,23.58,80427.56,0.0,0.23141,0.00021,18.52587]
[1778306166600,23.58,80426.73,0.0,0.23123,0.00021,18.51788]
[1778306166609,23.58,80426.73,0.0,0.23123,0.00021,18.51788]
[1778306167109,23.58,80425.69,0.0,0.23101,0.00021,18.50786]
[1778306167523,23.58,80425.69,0.0,0.23101,0.00021,18.50786]
[1778306167569,23.58,80425.69,0.0,0.23101,0.00021,18.50786]
[1778306168115,23.58,80424.66,0.0,0.2308,0.00021,18.49793]
[1778306173166,23.58,80422.3,0.0,0.23031,0.00021,18.47535]
[1778306179648,23.58,80417.38,0.0,0.22928,0.00021,18.42796]
[1778306184838,23.58,80408.73,0.0,0.22746,0.00021,18.34394]
[1778306190269,23.58,80406.82,0.0,0.22709,0.00021,18.32638]
[1778306195304,23.59,80405.09,0.0,0.2267,0.00021,18.30545]
[1778306202664,23.59,80404.97,0.0,0.22669,0.00021,18.3046]
[1778306208113,23.59,80403.81,0.0,0.22647,0.00021,18.29451]
[1778306213437,23.59,80407.03,0.0,0.22717,0.00021,18.3273]
[1778306218471,23.59,80409.27,0.0,0.22766,0.00021,18.34994]
[1778306223507,23.6,80410.85,0.0,0.22801,0.00021,18.36609]
[1778306232540,23.6,80411.28,0.0,0.22811,0.00021,18.37084]
[1778306238573,23.6,80414.06,0.0,0.22873,0.00021,18.39934]
[1778306243647,23.6,80416.86,0.0,0.22934,0.00021,18.42743]
[1778306249689,23.6,80416.28,0.0,0.22923,0.00021,18.42244]
[1778306254724,23.6,80415.87,0.0,0.22912,0.00021,18.41423]
[1778306259759,23.61,80416.02,0.0,0.22916,0.00021,18.41633]
[1778306264793,23.61,80415.46,0.0,0.22906,0.00021,18.4115]
[1778306270835,23.61,80416.01,0.0,0.22919,0.00021,18.41767]
[1778306276878,23.61,80416.5,0.0,0.22931,0.00021,18.42321]
[1778306283926,23.61,80417.31,0.0,0.2295,0.00021,18.43198]
[1778306288433,23.61,80418.05,0.0,0.22967,0.00021,18.43967]
[1778306288478,23.61,80418.05,0.0,0.22967,0.00021,18.43967]
[1778306288962,23.61,80418.22,0.0,0.22971,0.00021,18.44144]
[1778306293996,23.62,80416.91,0.0,0.22944,0.00021,18.42925]
[1778306306066,23.62,80414.7,0.0,0.22899,0.00021,18.40816]
[1778306315143,23.62,80409.69,0.0,0.22793,0.00021,18.35635]
[1778306321185,23.62,80407.85,0.0,0.22756,0.00021,18.33903]
[1778306326220,23.62,80406.38,0.0,0.22726,0.00021,18.3252]
[1778306332995,23.62,80406.12,0.0,0.22722,0.00021,18.32298]
[1778306338310,23.63,80405.63,0.0,0.22713,0.00021,18.31903]
[1778306345863,23.63,80404.03,0.0,0.22681,0.00021,18.30391]
[1778306350389,23.63,80394.64,0.0,0.22486,0.00021,18.21252]
[1778306356164,23.63,80394.46,0.0,0.22481,0.00021,18.21046]
[1778306362555,23.63,80395.99,0.0,0.22513,0.00021,18.22552]
[1778306368515,23.63,80399.35,0.0,0.22583,0.00021,18.25821]
[1778306373574,23.63,80401.15,0.0,0.22617,0.00021,18.27093]
[1778306380598,23.63,80402.13,0.0,0.22637,0.00021,18.28031]
[1778306386640,23.63,80400.4,0.0,0.226,0.00021,18.26328]
[1778306392682,23.63,80401.33,0.0,0.2262,0.00021,18.27241]
[1778306397717,23.63,80402.23,0.0,0.22639,0.00021,18.28123]
[1778306402752,23.63,80404.48,0.0,0.22686,0.00021,18.30325]
[1778306407788,23.63,80404.8,0.0,0.22693,0.00021,18.3065]
[1778306412832,23.63,80407.6,0.0,0.22752,0.00021,18.33401]
[1778306419873,23.63,80409.41,0.0,0.2279,0.00021,18.35173]
[1778306423953,23.63,80410.1,0.0,0.22805,0.00021,18.35847]
[1778306424391,23.63,80414.76,0.0,0.22903,0.00021,18.40391]
[1778306425952,23.63,80416.11,0.0,0.22932,0.00021,18.41712]
[1778306432070,23.63,80413.74,0.0,0.22882,0.00021,18.39411]
[1778306437198,23.63,80410.2,0.0,0.22804,0.00021,18.355]
[1778306437299,23.63,80410.2,0.0,0.22804,0.00021,18.35505]
[1778306438632,23.63,80410.2,0.0,0.22804,0.00021,18.3551]
[1778306438686,23.63,80410.2,0.0,0.22804,0.00021,18.3551]
[1778306439354,23.63,80410.2,0.0,0.22804,0.00021,18.35515]
[1778306439470,23.63,80410.2,0.0,0.22804,0.00021,18.35515]
[1778306439526,23.63,80410.2,0.0,0.22804,0.00021,18.35515]
[1778306440215,23.63,80410.2,0.0,0.22804,0.00021,18.35515]
[1778306440247,23.63,80410.2,0.0,0.22804,0.00021,18.35515]
[1778306446054,23.63,80410.2,0.0,0.22804,0.00021,18.35491]
[1778306447339,23.63,80410.2,0.0,0.22804,0.00021,18.35491]
[1778306447379,23.63,80410.2,0.0,0.22804,0.00021,18.35491]
[1778306447422,23.63,80405.42,0.0,0.22703,0.00021,18.30811]
[1778306453107,23.63,80403.56,0.0,0.22662,0.00021,18.28931]
[1778306458166,23.63,80399.83,0.0,0.22583,0.00021,18.25229]
[1778306459148,23.63,80399.83,0.0,0.22583,0.00021,18.25229]
[1778306459334,23.63,80400.01,0.0,0.22587,0.00021,18.25399]
[1778306464391,23.62,80398.28,0.0,0.2255,0.00021,18.23678]
[1778306465113,23.62,80398.28,0.0,0.2255,0.00021,18.23673]
[1778306469466,23.62,80406.34,0.0,0.22718,0.00021,18.31528]
[1778306472330,23.62,80406.65,0.0,0.22724,0.00021,18.3181]
[1778306472384,23.62,80406.65,0.0,0.22724,0.00021,18.3181]
[1778306472425,23.62,80406.65,0.0,0.22724,0.00021,18.31817]
[1778306477759,23.62,80406.65,0.0,0.22724,0.00021,18.31787]
[1778306483220,23.62,80409.03,0.0,0.22772,0.00021,18.3405]
[1778306488760,23.62,80410.61,0.0,0.22805,0.00021,18.3555]
[1778306496141,23.62,80411.79,0.0,0.22825,0.00021,18.36188]
[1778306502154,23.62,80412.44,0.0,0.22838,0.00021,18.36803]
[1778306512259,23.62,80414.35,0.0,0.22878,0.00021,18.38641]
[1778306517373,23.62,80414.35,0.0,0.22878,0.00021,18.38641]
[1778306522614,23.62,80415.85,0.0,0.22909,0.00021,18.40092]
[1778306527675,23.62,80418.23,0.0,0.2296,0.00021,18.42408]
[1778306532693,23.62,80423.58,0.0,0.23072,0.00021,18.47579]
[1778306532741,23.62,80423.58,0.0,0.23072,0.00021,18.47579]
[1778306533024,23.62,80423.58,0.0,0.23072,0.00021,18.47571]
[1778306538603,23.62,80427.64,0.0,0.23159,0.00021,18.51533]
[1778306539842,23.62,80417.52,0.0,0.22944,0.00021,18.4171]
[1778306545780,23.62,80415.59,0.0,0.22903,0.00021,18.39783]
[1778306550818,23.62,80412.88,0.0,0.22845,0.00021,18.37102]
[1778306554834,23.62,80411.63,0.0,0.22814,0.00021,18.35375]
[1778306555246,23.62,80410.92,0.0,0.22798,0.00021,18.34664]
[1778306560122,23.61,80410.46,0.0,0.22788,0.00021,18.34196]
[1778306560223,23.62,80410.77,0.0,0.22795,0.00021,18.34507]
[1778306562056,23.62,80410.77,0.0,0.22795,0.00021,18.34507]
[1778306562293,23.62,80410.77,0.0,0.22795,0.00021,18.34507]
[1778306562324,23.62,80410.77,0.0,0.22795,0.00021,18.34507]
[1778306562388,23.62,80410.76,0.0,0.22795,0.00021,18.34514]
[1778306567520,23.62,80410.76,0.0,0.22796,0.00021,18.34546]
[1778306567560,23.62,80409.15,0.0,0.22762,0.00021,18.3298]
[1778306567954,23.62,80409.15,0.0,0.22762,0.00021,18.3298]
[1778306568049,23.62,80409.15,0.0,0.22762,0.00021,18.3298]
[1778306568330,23.62,80409.15,0.0,0.22762,0.00021,18.3298]
[1778306568378,23.62,80409.15,0.0,0.22762,0.00021,18.3298]
[1778306568849,23.62,80409.15,0.0,0.22762,0.00021,18.32988]
[1778306568912,23.62,80409.15,0.0,0.22762,0.00021,18.32988]
[1778306569013,23.62,80408.25,0.0,0.22744,0.00021,18.32116]
[1778306569594,23.62,80408.25,0.0,0.22744,0.00021,18.32116]
[1778306569631,23.62,80408.25,0.0,0.22744,0.00021,18.32116]
[1778306570533,23.62,80408.25,0.0,0.22744,0.00021,18.32116]
[1778306569950,23.62,80408.25,0.0,0.22744,0.00021,18.32116]
[1778306570587,23.62,80408.25,0.0,0.22744,0.00021,18.32116]
[1778306571358,23.62,80408.25,0.0,0.22744,0.00021,18.32116]
[1778306571387,23.62,80408.25,0.0,0.22744,0.00021,18.32116]
[1778306572138,23.62,80408.01,0.0,0.22738,0.00021,18.31857]
[1778306572194,23.62,80408.01,0.0,0.22738,0.00021,18.31857]
[1778306572502,23.62,80408.01,0.0,0.22738,0.00021,18.31845]
[1778306576566,23.61,80408.72,0.0,0.22752,0.00021,18.32502]
[1778306576600,23.61,80409.54,0.0,0.22769,0.00021,18.3329]
[1778306577000,23.61,80409.93,0.0,0.22777,0.00021,18.33658]
[1778306578762,23.61,80410.17,0.0,0.22782,0.00021,18.33879]
[1778306578805,23.61,80410.17,0.0,0.22782,0.00021,18.33879]
[1778306579014,23.61,80411.09,0.0,0.22801,0.00021,18.34764]
[1778306584869,23.61,80411.62,0.0,0.22811,0.00021,18.35227]
[1778306590092,23.61,80412.64,0.0,0.22831,0.00021,18.3619]
[1778306592551,23.61,80411.13,0.0,0.228,0.00021,18.34723]
[1778306592822,23.61,80411.13,0.0,0.228,0.00021,18.34723]
[1778306592997,23.61,80411.13,0.0,0.228,0.00021,18.34723]
[1778306595570,23.61,80411.13,0.0,0.228,0.00021,18.3474]
[1778306603184,23.61,80412.45,0.0,0.2283,0.00021,18.36112]
[1778306608218,23.62,80414.07,0.0,0.22865,0.00021,18.37731]
[1778306612144,23.62,80414.26,0.0,0.22865,0.00021,18.37457]
[1778306612193,23.62,80414.26,0.0,0.22865,0.00021,18.37457]
[1778306612247,23.62,80413.83,0.0,0.22856,0.00021,18.37045]
[1778306616275,23.62,80404.2,0.0,0.22654,0.00021,18.27627]
[1778306621310,23.62,80405.95,0.0,0.2269,0.00021,18.29332]
[1778306627351,23.61,80409.72,0.0,0.22769,0.00021,18.32982]
[1778306632144,23.61,80409.07,0.0,0.22754,0.00021,18.32318]
[1778306632194,23.61,80409.07,0.0,0.22754,0.00021,18.32318]
[1778306632413,23.61,80416.58,0.0,0.22913,0.00021,18.39641]
[1778306637421,23.61,80420.1,0.0,0.22987,0.00021,18.43077]
[1778306637844,23.61,80420.1,0.0,0.22987,0.00021,18.43077]
[1778306637872,23.61,80420.1,0.0,0.22987,0.00021,18.43077]
[1778306638429,23.61,80421.23,0.0,0.23011,0.00021,18.44178]
[1778306639448,23.61,80421.23,0.0,0.23011,0.00021,18.44178]
[1778306639486,23.61,80421.23,0.0,0.23011,0.00021,18.44178]
[1778306639557,23.61,80421.42,0.0,0.23015,0.00021,18.44364]
[1778306642717,23.61,80421.42,0.0,0.23015,0.00021,18.44365]
[1778306642751,23.61,80421.42,0.0,0.23015,0.00021,18.44365]
[1778306642755,23.61,80421.42,0.0,0.23015,0.00021,18.44365]
[1778306644141,23.61,80421.42,0.0,0.23015,0.00021,18.44365]
[1778306644195,23.61,80421.42,0.0,0.23015,0.00021,18.44365]
[1778306644505,23.61,80422.77,0.0,0.23044,0.00021,18.45679]
[1778306649508,23.61,80427.14,0.0,0.23137,0.00021,18.49934]
[1778306650207,23.61,80427.14,0.0,0.23137,0.00021,18.49934]
[1778306650538,23.61,80429.29,0.0,0.23183,0.00021,18.52029]
[1778306655585,23.62,80428.67,0.0,0.2317,0.00021,18.51456]
[1778306661191,23.62,80429.22,0.0,0.23183,0.00021,18.52039]
[1778306662625,23.62,80429.44,0.0,0.23188,0.00021,18.52258]
[1778306662644,23.62,80428.29,0.0,0.23164,0.00021,18.51149]
[1778306663449,23.62,80428.29,0.0,0.23164,0.00021,18.51149]
[1778306663464,23.62,80428.29,0.0,0.23164,0.00021,18.51149]
[1778306663605,23.62,80428.29,0.0,0.23164,0.00021,18.51155]
[1778306663830,23.62,80428.29,0.0,0.23164,0.00021,18.51155]
[1778306664947,23.62,80427.71,0.0,0.23152,0.00021,18.50599]
[1778306665148,23.62,80427.15,0.0,0.2314,0.00021,18.50062]
[1778306670654,23.62,80424.79,0.0,0.2309,0.00021,18.47803]
[1778306675690,23.62,80422.59,0.0,0.23041,0.00021,18.45222]
[1778306681449,23.62,80422.51,0.0,0.2304,0.00021,18.45191]
[1778306686768,23.62,80419.88,0.0,0.22985,0.00021,18.42677]
[1778306692622,23.62,80417.54,0.0,0.22937,0.00021,18.40458]
[1778306697778,23.62,80419.31,0.0,0.22976,0.00021,18.42244]
[1778306702802,23.62,80419.46,0.0,0.2298,0.00021,18.42442]
[1778306711660,23.63,80418.97,0.0,0.22971,0.00021,18.42026]
[1778306716978,23.63,80419.17,0.0,0.22976,0.00021,18.42253]
[1778306717917,23.63,80419.17,0.0,0.22976,0.00021,18.42253]
[1778306717971,23.63,80419.17,0.0,0.22976,0.00021,18.42253]
[1778306718585,23.63,80419.17,0.0,0.22976,0.00021,18.42253]
[1778306718633,23.63,80419.17,0.0,0.22976,0.00021,18.42253]
[1778306726287,23.63,80418.23,0.0,0.22957,0.00021,18.41381]
[1778306731341,23.63,80422.08,0.0,0.23039,0.00021,18.45151]
[1778306737121,23.63,80426.54,0.0,0.2313,0.00021,18.48979]
[1778306742421,23.63,80426.16,0.0,0.23121,0.00021,18.48589]
[1778306747598,23.63,80427.48,0.0,0.23149,0.00021,18.49854]
[1778306753229,23.63,80425.41,0.0,0.23104,0.00021,18.47815]
[1778306754396,23.63,80425.41,0.0,0.23104,0.00021,18.47815]
[1778306754738,23.63,80424.67,0.0,0.23088,0.00021,18.47091]
[1778306756566,23.63,80424.32,0.0,0.23081,0.00021,18.46745]
[1778306756687,23.63,80424.05,0.0,0.23075,0.00021,18.46476]
[1778306762293,23.62,80421.49,0.0,0.2302,0.00021,18.43949]
[1778306767327,23.62,80420.76,0.0,0.23003,0.00021,18.43195]
[1778306772363,23.62,80416.38,0.0,0.22909,0.00021,18.38868]
[1778306777397,23.62,80414.18,0.0,0.22861,0.00021,18.36657]
[1778306782433,23.62,80414.09,0.0,0.22858,0.00021,18.36503]
[1778306787470,23.62,80415.38,0.0,0.22884,0.00021,18.3769]
[1778306793509,23.62,80417.56,0.0,0.22923,0.00021,18.39228]
[1778306798544,23.61,80416.74,0.0,0.22904,0.00021,18.38351]
[1778306803580,23.61,80416.01,0.0,0.22887,0.00021,18.37566]
[1778306808619,23.61,80414.19,0.0,0.22848,0.00021,18.35746]
[1778306814310,23.61,80414.96,0.0,0.22863,0.00021,18.36465]
[1778306819696,23.61,80414.32,0.0,0.22849,0.00021,18.35784]
[1778306832504,23.61,80413.63,0.0,0.22832,0.00021,18.35]
[1778306840843,23.6,80413.1,0.0,0.22819,0.00021,18.34411]
[1778306845881,23.6,80407.66,0.0,0.22703,0.00021,18.29056]
[1778306851411,23.6,80404.87,0.0,0.22645,0.00021,18.26317]
[1778306856435,23.6,80399.35,0.0,0.22525,0.00021,18.20423]
[1778306864014,23.61,80402.23,0.0,0.22586,0.00021,18.233]
[1778306869656,23.61,80403.93,0.0,0.22622,0.00021,18.2498]
[1778306874685,23.61,80403.8,0.0,0.2262,0.00021,18.2486]
[1778306880126,23.61,80414.12,0.0,0.22837,0.00021,18.34953]
[1778306885156,23.6,80416.65,0.0,0.2289,0.00021,18.37383]
[1778306890191,23.6,80416.84,0.0,0.22893,0.00021,18.37525]
[1778306895226,23.6,80418.36,0.0,0.22924,0.00021,18.38958]
[1778306896728,23.6,80418.36,0.0,0.22924,0.00021,18.38958]
[1778306896748,23.6,80418.22,0.0,0.2292,0.00021,18.388]
[1778306898107,23.6,80418.22,0.0,0.2292,0.00021,18.388]
[1778306898247,23.6,80418.37,0.0,0.22923,0.00021,18.38936]
[1778306902262,23.6,80418.96,0.0,0.22935,0.00021,18.3948]
[1778306902363,23.6,80419.39,0.0,0.22944,0.00021,18.39879]
[1778306907950,23.6,80422.8,0.0,0.23015,0.00021,18.43143]
[1778306914362,23.6,80427.83,0.0,0.23116,0.00021,18.47459]
[1778306919663,23.6,80425.45,0.0,0.23064,0.00021,18.45105]
[1778306919941,23.6,80423.92,0.0,0.23032,0.00021,18.43609]
[1778306920057,23.6,80423.92,0.0,0.23032,0.00021,18.43609]
[1778306922834,23.6,80419.11,0.0,0.22929,0.00021,18.3891]
[1778306932096,23.59,80418.72,0.0,0.2292,0.00021,18.38496]
[1778306932223,23.59,80418.72,0.0,0.2292,0.00021,18.38496]
[1778306938530,23.59,80418.83,0.0,0.22921,0.00021,18.38529]
[1778306941567,23.59,80416.55,0.0,0.22872,0.00021,18.36289]
[1778306947593,23.59,80413.44,0.0,0.22806,0.00021,18.33216]
[1778306953634,23.59,80413.94,0.0,0.22816,0.00021,18.33691]
[1778306955545,23.59,80413.94,0.0,0.22816,0.00021,18.33691]
[1778306955570,23.59,80414.71,0.0,0.22832,0.00021,18.34439]
[1778306957738,23.59,80414.71,0.0,0.22832,0.00021,18.34439]
[1778306957745,23.59,80414.71,0.0,0.22832,0.00021,18.34434]
[1778306959402,23.59,80414.71,0.0,0.22832,0.00021,18.34434]
[1778306959411,23.59,80414.71,0.0,0.22832,0.00021,18.3443]
[1778306967627,23.59,80414.3,0.0,0.22823,0.00021,18.3402]
[1778306967675,23.59,80414.3,0.0,0.22823,0.00021,18.3402]
[1778306967688,23.59,80413.66,0.0,0.22809,0.00021,18.33379]
[1778306969648,23.59,80413.66,0.0,0.22809,0.00021,18.33379]
[1778306969700,23.59,80413.66,0.0,0.22809,0.00021,18.33379]
[1778306969748,23.59,80413.66,0.0,0.22809,0.00021,18.33367]
[1778306974781,23.59,80413.24,0.0,0.22796,0.00021,18.32449]
[1778306982548,23.59,80411.84,0.0,0.22765,0.00021,18.31045]
[1778306989006,23.59,80412.45,0.0,0.22778,0.00021,18.31621]
[1778306989033,23.59,80412.45,0.0,0.22778,0.00021,18.31621]
[1778306989102,23.59,80412.7,0.0,0.22783,0.00021,18.31854]
[1778306991739,23.59,80412.7,0.0,0.22783,0.00021,18.31854]
[1778306991777,23.59,80412.7,0.0,0.22783,0.00021,18.31854]
[1778306991840,23.59,80413.57,0.0,0.22801,0.00021,18.32687]
[1778306996939,23.59,80413.57,0.0,0.228,0.00021,18.32655]
[1778307000585,23.59,80414.53,0.0,0.2282,0.00021,18.33574]
[1778307000641,23.59,80414.53,0.0,0.2282,0.00021,18.33574]
[1778307000965,23.59,80415.05,0.0,0.22831,0.00021,18.34075]
[1778307007007,23.59,80415.5,0.0,0.22839,0.00021,18.34473]
[1778307012758,23.58,80416.35,0.0,0.22856,0.00021,18.35261]
[1778307018959,23.58,80417.4,0.0,0.22878,0.00021,18.36248]
[1778307019627,23.58,80417.4,0.0,0.22878,0.00021,18.36248]
[1778307019658,23.58,80417.4,0.0,0.22878,0.00021,18.36248]
[1778307019670,23.58,80417.4,0.0,0.22877,0.00021,18.36232]
[1778307020270,23.58,80417.4,0.0,0.22877,0.00021,18.36232]
[1778307020312,23.58,80417.4,0.0,0.22877,0.00021,18.36232]
[1778307021008,23.58,80417.4,0.0,0.22877,0.00021,18.36232]
[1778307021066,23.58,80421.26,0.0,0.22959,0.00021,18.3999]
[1778307027147,23.58,80423.55,0.0,0.23006,0.00021,18.4213]
[1778307032898,23.58,80421.76,0.0,0.22962,0.00021,18.39818]
[1778307038227,23.58,80421.44,0.0,0.22953,0.00021,18.39437]
[1778307043261,23.58,80420.77,0.0,0.22938,0.00021,18.38717]
[1778307050315,23.57,80420.86,0.0,0.22938,0.00021,18.38718]
[1778307056356,23.57,80420.71,0.0,0.22933,0.00021,18.38501]
[1778307061391,23.57,80420.73,0.0,0.22932,0.00021,18.38465]
[1778307066427,23.57,80420.52,0.0,0.22926,0.00021,18.38202]
[1778307073480,23.57,80420.41,0.0,0.22922,0.00021,18.38009]
[1778307078511,23.57,80422.38,0.0,0.22963,0.00021,18.39874]
[1778307086095,23.57,80421.8,0.0,0.22949,0.00021,18.39259]
[1778307086947,23.56,80421.64,0.0,0.22945,0.00021,18.39067]
[1778307087048,23.56,80421.64,0.0,0.22945,0.00021,18.39056]
[1778307089194,23.56,80421.64,0.0,0.22944,0.00021,18.39032]
[1778307089682,23.56,80421.64,0.0,0.22944,0.00021,18.39032]
[1778307089750,23.56,80413.54,0.0,0.22773,0.00021,18.31104]
[1778307090953,23.56,80405.07,0.0,0.22594,0.00021,18.22786]
[1778307096637,23.56,80405.85,0.0,0.22607,0.00021,18.23105]
[1778307100328,23.56,80406.18,0.0,0.22614,0.00021,18.2345]
[1778307100664,23.56,80406.54,0.0,0.22622,0.00021,18.2381]
[1778307101488,23.56,80406.54,0.0,0.22622,0.00021,18.2381]
[1778307106707,23.57,80402.21,0.0,0.22533,0.00021,18.19624]
[1778307110075,23.57,80400.77,0.0,0.22502,0.00021,18.18204]
[1778307112126,23.57,80401.46,0.0,0.22517,0.00021,18.18884]
[1778307113482,23.57,80401.61,0.0,0.2252,0.00021,18.19017]
[1778307113535,23.57,80401.61,0.0,0.2252,0.00021,18.19017]
[1778307113549,23.57,80401.61,0.0,0.2252,0.00021,18.19017]
[1778307113756,23.57,80401.94,0.0,0.22526,0.00021,18.19327]
[1778307115067,23.57,80401.94,0.0,0.22526,0.00021,18.19327]
[1778307115114,23.57,80401.94,0.0,0.22526,0.00021,18.19327]
[1778307115124,23.57,80401.44,0.0,0.22516,0.00021,18.18837]
[1778307121812,23.57,80404.33,0.0,0.22576,0.00021,18.21647]
[1778307124455,23.57,80403.72,0.0,0.22563,0.00021,18.21054]
[1778307131881,23.57,80405.46,0.0,0.226,0.00021,18.22793]
[1778307139787,23.57,80406.89,0.0,0.22631,0.00021,18.24206]
[1778307142909,23.57,80409.34,0.0,0.22683,0.00021,18.26628]
[1778307146999,23.57,80409.77,0.0,0.22692,0.00021,18.27062]
[1778307152029,23.57,80407.5,0.0,0.22641,0.00021,18.24368]
[1778307157056,23.57,80408.7,0.0,0.22666,0.00021,18.25565]
[1778307162071,23.57,80411.37,0.0,0.22723,0.00021,18.28199]
[1778307167100,23.57,80412.66,0.0,0.22751,0.00021,18.29473]
[1778307170178,23.57,80413.8,0.0,0.22775,0.00021,18.30593]
[1778307170200,23.57,80413.8,0.0,0.22775,0.00021,18.30594]
[1778307171114,23.57,80413.8,0.0,0.22775,0.00021,18.30594]
[1778307171170,23.57,80413.8,0.0,0.22775,0.00021,18.30594]
[1778307171586,23.57,80414.03,0.0,0.2278,0.00021,18.3082]
[1778307176553,23.57,80414.88,0.0,0.22798,0.00021,18.31653]
[1778307176607,23.57,80414.88,0.0,0.22798,0.00021,18.31653]
[1778307178123,23.57,80414.88,0.0,0.22798,0.00021,18.31653]
[1778307178175,23.57,80414.88,0.0,0.22798,0.00021,18.31653]
[1778307183240,23.57,80418.72,0.0,0.22879,0.00021,18.3542]
[1778307189357,23.57,80419.63,0.0,0.22899,0.00021,18.36321]
[1778307190016,23.57,80419.63,0.0,0.22899,0.00021,18.36321]
[1778307195047,23.57,80421.61,0.0,0.22941,0.00021,18.38273]
[1778307197755,23.57,80423.51,0.0,0.22982,0.00021,18.40154]
[1778307197764,23.57,80423.51,0.0,0.22982,0.00021,18.40154]
[1778307198245,23.57,80424.91,0.0,0.23012,0.00021,18.41529]
[1778307204109,23.57,80423.85,0.0,0.22991,0.00021,18.4054]
[1778307209349,23.57,80422.37,0.0,0.22959,0.00021,18.39105]
[1778307216506,23.57,80421.65,0.0,0.22941,0.00021,18.37966]
[1778307221541,23.57,80418.02,0.0,0.22865,0.00021,18.34471]
[1778307226576,23.57,80417.06,0.0,0.22846,0.00021,18.3358]
[1778307231777,23.58,80415.08,0.0,0.22805,0.00021,18.31686]
[1778307231813,23.58,80415.08,0.0,0.22805,0.00021,18.31686]
[1778307231853,23.58,80411.83,0.0,0.22737,0.00021,18.2853]
[1778307237654,23.58,80411.33,0.0,0.22728,0.00021,18.28127]
[1778307242689,23.58,80409.98,0.0,0.22701,0.00021,18.26882]
[1778307244952,23.58,80408.92,0.0,0.22679,0.00021,18.25859]
[1778307244981,23.58,80408.92,0.0,0.22679,0.00021,18.25859]
[1778307245065,23.58,80409.28,0.0,0.22687,0.00021,18.26228]
[1778307251100,23.58,80416.06,0.0,0.22832,0.00021,18.32921]
[1778307257124,23.58,80418.56,0.0,0.22886,0.00021,18.35417]
[1778307262828,23.58,80418.77,0.0,0.22892,0.00021,18.35684]
[1778307267860,23.59,80414.6,0.0,0.22804,0.00021,18.31644]
[1778307267960,23.59,80404.83,0.0,0.22599,0.00021,18.22083]
[1778307274913,23.59,80404.24,0.0,0.22585,0.00021,18.21154]
[1778307280954,23.59,80404.71,0.0,0.22597,0.00021,18.21718]
[1778307286180,23.59,80409.66,0.0,0.22703,0.00021,18.26621]
[1778307292031,23.59,80410.25,0.0,0.22716,0.00021,18.27262]
[1778307297066,23.59,80413.47,0.0,0.22785,0.00021,18.3044]
[1778307302981,23.59,80411.18,0.0,0.22737,0.00021,18.28211]
[1778307308144,23.59,80409.54,0.0,0.22703,0.00021,18.26636]
[1778307313244,23.6,80403.96,0.0,0.22586,0.00021,18.21187]
[1778307319230,23.6,80403.02,0.0,0.22567,0.00021,18.20315]
[1778307324291,23.6,80403.07,0.0,0.2257,0.00021,18.20429]
[1778307330358,23.6,80402.27,0.0,0.22555,0.00021,18.19714]
[1778307330415,23.6,80402.7,0.0,0.22564,0.00021,18.20149]
[1778307330505,23.6,80402.7,0.0,0.22564,0.00021,18.20149]
[1778307333988,23.6,80402.8,0.0,0.22563,0.00021,18.19806]
[1778307336499,23.6,80404.77,0.0,0.22605,0.00021,18.21782]
[1778307340243,23.6,80406.1,0.0,0.22634,0.00021,18.23129]
[1778307346414,23.6,80408.2,0.0,0.22681,0.00021,18.25287]
[1778307350283,23.6,80408.2,0.0,0.22681,0.00021,18.25287]
[1778307350313,23.6,80408.2,0.0,0.22681,0.00021,18.25287]
[1778307350358,23.61,80409.85,0.0,0.22717,0.00021,18.26959]
[1778307355477,23.61,80411.9,0.0,0.22762,0.00021,18.29036]
[1778307361929,23.61,80412.3,0.0,0.22771,0.00021,18.29454]
[1778307366154,23.61,80413.6,0.0,0.22801,0.00021,18.30834]
[1778307366186,23.61,80413.6,0.0,0.22801,0.00021,18.30834]
[1778307366240,23.61,80413.6,0.0,0.22801,0.00021,18.30848]
[1778307373634,23.61,80414.74,0.0,0.22826,0.00021,18.32016]
[1778307373674,23.61,80414.74,0.0,0.22826,0.00021,18.32016]
[1778307373775,23.61,80414.94,0.0,0.22832,0.00021,18.32265]
[1778307379313,23.61,80414.94,0.0,0.22832,0.00021,18.32279]
[1778307384108,23.62,80414.48,0.0,0.22824,0.00021,18.31925]
[1778307384437,23.62,80414.48,0.0,0.22824,0.00021,18.31925]
[1778307384175,23.62,80413.45,0.0,0.22803,0.00021,18.30951]
[1778307384808,23.62,80413.45,0.0,0.22803,0.00021,18.30951]
[1778307384835,23.62,80413.45,0.0,0.22803,0.00021,18.30951]
[1778307384879,23.62,80413.45,0.0,0.22804,0.00021,18.30968]
[1778307386472,23.62,80413.62,0.0,0.22807,0.00021,18.3115]
[1778307386503,23.62,80413.62,0.0,0.22807,0.00021,18.3115]
[1778307387213,23.62,80413.62,0.0,0.22807,0.00021,18.3115]
[1778307387260,23.62,80413.62,0.0,0.22807,0.00021,18.3115]
[1778307387785,23.62,80413.94,0.0,0.22815,0.00021,18.31479]
[1778307387827,23.62,80413.94,0.0,0.22815,0.00021,18.31479]
[1778307387928,23.62,80414.11,0.0,0.22819,0.00021,18.31661]
[1778307392123,23.62,80413.69,0.0,0.2281,0.00021,18.31267]
[1778307393295,23.62,80414.17,0.0,0.22817,0.00021,18.31304]
[1778307393341,23.62,80414.29,0.0,0.2282,0.00021,18.31438]
[1778307393933,23.62,80414.29,0.0,0.2282,0.00021,18.31438]
[1778307394045,23.62,80414.36,0.0,0.22822,0.00021,18.31523]
[1778307402380,23.62,80415.31,0.0,0.22844,0.00021,18.32514]
[1778307402478,23.62,80414.64,0.0,0.22831,0.00021,18.31925]
[1778307406526,23.62,80414.64,0.0,0.22832,0.00021,18.31989]
[1778307406583,23.62,80414.64,0.0,0.22832,0.00021,18.31989]
[1778307407241,23.63,80414.64,0.0,0.22833,0.00021,18.32005]
[1778307410638,23.63,80416.08,0.0,0.22864,0.00021,18.3344]
[1778307410695,23.63,80416.08,0.0,0.22864,0.00021,18.3344]
[1778307410739,23.63,80416.1,0.0,0.22865,0.00021,18.33475]
[1778307420475,23.63,80416.46,0.0,0.22874,0.00021,18.33899]
[1778307423130,23.63,80405.65,0.0,0.22648,0.00021,18.23419]
[1778307425999,23.63,80406.11,0.0,0.22657,0.00021,18.23867]
[1778307426049,23.63,80406.11,0.0,0.22657,0.00021,18.23867]
[1778307426249,23.63,80406.11,0.0,0.22657,0.00021,18.23867]
[1778307426278,23.63,80406.11,0.0,0.22657,0.00021,18.23867]
[1778307427149,23.63,80405.01,0.0,0.22634,0.00021,18.2278]
[1778307427187,23.63,80405.01,0.0,0.22634,0.00021,18.2278]
[1778307427273,23.63,80394.14,0.0,0.22406,0.00021,18.12106]
[1778307427803,23.63,80394.14,0.0,0.22406,0.00021,18.12106]
[1778307427848,23.63,80394.14,0.0,0.22406,0.00021,18.12106]
[1778307429739,23.63,80394.14,0.0,0.22406,0.00021,18.12102]
[1778307429818,23.63,80394.14,0.0,0.22406,0.00021,18.12102]
[1778307430147,23.63,80394.14,0.0,0.22406,0.00021,18.12102]
[1778307430213,23.63,80394.14,0.0,0.22406,0.00021,18.12102]
[1778307430243,23.63,80394.14,0.0,0.22406,0.00021,18.12102]
[1778307431810,23.63,80393.79,0.0,0.22399,0.00021,18.11765]
[1778307432152,23.63,80393.79,0.0,0.22399,0.00021,18.11765]
[1778307432282,23.63,80393.79,0.0,0.22399,0.00021,18.11765]
[1778307432293,23.63,80393.79,0.0,0.22399,0.00021,18.11765]
[1778307432331,23.63,80393.79,0.0,0.22399,0.00021,18.11765]
[1778307432432,23.63,80392.62,0.0,0.22374,0.00021,18.10618]
[1778307439059,23.63,80391.98,0.0,0.22361,0.00021,18.10017]
[1778307446108,23.63,80389.84,0.0,0.22317,0.00021,18.0794]
[1778307447713,23.63,80388.46,0.0,0.22289,0.00021,18.06585]
[1778307447750,23.63,80388.46,0.0,0.22289,0.00021,18.06585]
[1778307447761,23.63,80387.71,0.0,0.22273,0.00021,18.05846]
[1778307453266,23.63,80385.98,0.0,0.22234,0.00021,18.03681]
[1778307459199,23.63,80384.31,0.0,0.222,0.00021,18.02071]
[1778307464236,23.63,80385.02,0.0,0.22215,0.00021,18.02796]
[1778307467814,23.63,80384.9,0.0,0.22213,0.00021,18.02684]
[1778307467844,23.63,80384.9,0.0,0.22213,0.00021,18.02684]
[1778307468280,23.63,80383.91,0.0,0.22192,0.00021,18.01709]
[1778307468691,23.63,80383.91,0.0,0.22192,0.00021,18.01709]
[1778307469552,23.63,80383.91,0.0,0.22192,0.00021,18.01709]
[1778307469562,23.63,80383.91,0.0,0.22192,0.00021,18.01709]
[1778307469599,23.63,80383.91,0.0,0.22192,0.00021,18.01709]
[1778307469698,23.63,80383.91,0.0,0.22192,0.00021,18.01712]
[1778307473182,23.63,80383.91,0.0,0.22192,0.00021,18.01712]
[1778307474843,23.63,80383.74,0.0,0.22189,0.00021,18.01559]
[1778307474849,23.63,80383.74,0.0,0.22189,0.00021,18.01559]
[1778307474945,23.63,80384.35,0.0,0.22202,0.00021,18.02164]
[1778307482362,23.63,80385.01,0.0,0.22216,0.00021,18.0284]
[1778307488404,23.63,80387.2,0.0,0.22262,0.00021,18.0503]
[1778307496093,23.64,80384.55,0.0,0.22208,0.00021,18.02445]
[1778307502504,23.64,80377.57,0.0,0.22064,0.00021,17.95627]
[1778307507537,23.64,80376.1,0.0,0.22035,0.00021,17.94212]
[1778307512572,23.64,80372.84,0.0,0.21964,0.00021,17.90526]
[1778307518615,23.64,80369.23,0.0,0.2189,0.00021,17.86993]
[1778307522229,23.64,80367.46,0.0,0.21854,0.00021,17.85254]
[1778307522281,23.64,80367.46,0.0,0.21854,0.00021,17.85254]
[1778307522288,23.64,80351.34,0.0,0.21524,0.0002,17.69253]
[1778307527678,23.64,80349.32,0.0,0.21485,0.0002,17.67372]
[1778307528710,23.64,80349.32,0.0,0.21485,0.0002,17.67372]
[1778307528770,23.64,80349.32,0.0,0.21485,0.0002,17.67372]
[1778307528841,23.64,80348.28,0.0,0.21465,0.0002,17.6636]
[1778307534130,23.65,80347.0,0.0,0.21441,0.0002,17.65189]
[1778307534852,23.65,80346.23,0.0,0.21426,0.0002,17.64473]
[1778307535523,23.65,80345.95,0.0,0.2142,0.0002,17.64198]
[1778307536689,23.65,80340.9,0.0,0.21318,0.0002,17.59158]
[1778307536759,23.65,80340.9,0.0,0.21318,0.0002,17.59158]
[1778307542473,23.65,80339.48,0.0,0.2129,0.0002,17.57781]
[1778307546489,23.65,80338.11,0.0,0.21264,0.0002,17.5651]
[1778307546554,23.65,80338.11,0.0,0.21264,0.0002,17.5651]
[1778307551967,23.65,80336.08,0.0,0.21225,0.0002,17.54599]
[1778307553753,23.65,80332.29,0.0,0.21149,0.0002,17.5082]
[1778307553787,23.65,80332.29,0.0,0.21149,0.0002,17.5082]
[1778307556204,23.65,80331.03,0.0,0.21124,0.0002,17.49557]
[1778307556279,23.65,80331.03,0.0,0.21124,0.0002,17.49557]
[1778307561919,23.65,80331.82,0.0,0.21141,0.0002,17.50402]
[1778307566200,23.65,80331.67,0.0,0.21138,0.0002,17.50266]
[1778307566228,23.65,80331.67,0.0,0.21138,0.0002,17.50266]
[1778307566310,23.65,80331.67,0.0,0.21138,0.0002,17.50266]
[1778307566337,23.65,80331.67,0.0,0.21138,0.0002,17.50266]
[1778307566644,23.65,80332.33,0.0,0.21152,0.0002,17.50971]
[1778307568318,23.66,80324.06,0.0,0.20986,0.0002,17.42699]
[1778307574266,23.66,80324.9,0.0,0.21,0.0002,17.43109]
[1778307580051,23.66,80329.61,0.0,0.21097,0.0002,17.47918]
[1778307585483,23.66,80330.09,0.0,0.21107,0.0002,17.48424]
[1778307587448,23.66,80332.48,0.0,0.21156,0.0002,17.50869]
[1778307587511,23.66,80332.48,0.0,0.21156,0.0002,17.50869]
[1778307587550,23.66,80333.52,0.0,0.21177,0.0002,17.51923]
[1778307590272,23.66,80312.77,0.0,0.20761,0.0002,17.31148]
[1778307592579,23.66,80312.77,0.0,0.20762,0.0002,17.31185]
[1778307592648,23.66,80312.77,0.0,0.20762,0.0002,17.31185]
[1778307593749,23.66,80310.09,0.0,0.2071,0.0002,17.28559]
[1778307594149,23.66,80312.42,0.0,0.20757,0.0002,17.30946]
[1778307599184,23.67,80313.9,0.0,0.2079,0.0002,17.32599]
[1778307601921,23.67,80313.7,0.0,0.20787,0.0002,17.32459]
[1778307601998,23.67,80313.7,0.0,0.20787,0.0002,17.32459]
[1778307603299,23.67,80313.7,0.0,0.20788,0.0002,17.32489]
[1778307603379,23.67,80313.7,0.0,0.20788,0.0002,17.32489]
[1778307603386,23.67,80319.36,0.0,0.20902,0.0002,17.38211]
[1778307604116,23.67,80319.36,0.0,0.20902,0.0002,17.38211]
[1778307604159,23.67,80319.36,0.0,0.20902,0.0002,17.38211]
[1778307606014,23.67,80318.29,0.0,0.20882,0.0002,17.37183]
[1778307606233,23.67,80319.95,0.0,0.20915,0.0002,17.38873]
[1778307611269,23.67,80325.37,0.0,0.21026,0.0002,17.44398]
[1778307616303,23.67,80327.57,0.0,0.21072,0.0002,17.4668]
[1778307623165,23.68,80329.11,0.0,0.21104,0.0002,17.48285]
[1778307629635,23.68,80331.97,0.0,0.21164,0.0002,17.51255]
[1778307635278,23.68,80331.97,0.0,0.21162,0.0002,17.50868]
[1778307640471,23.68,80334.14,0.0,0.21208,0.0002,17.53124]
[1778307646513,23.68,80335.1,0.0,0.21229,0.0002,17.54165]
[1778307653590,23.68,80335.59,0.0,0.21239,0.0002,17.54668]
[1778307660469,23.69,80336.49,0.0,0.2126,0.0002,17.55703]
[1778307665995,23.69,80336.98,0.0,0.21272,0.0002,17.56264]
[1778307670735,23.69,80348.02,0.0,0.21498,0.0002,17.67341]
[1778307671697,23.69,80348.02,0.0,0.21498,0.0002,17.67341]
[1778307672701,23.69,80349.72,0.0,0.21533,0.0002,17.69066]
[1778307673320,23.69,80349.72,0.0,0.21533,0.0002,17.69066]
[1778307673380,23.69,80349.72,0.0,0.21533,0.0002,17.69066]
[1778307673707,23.69,80351.07,0.0,0.21561,0.0002,17.70428]
[1778307674079,23.69,80351.07,0.0,0.21561,0.0002,17.70428]
[1778307674125,23.69,80351.07,0.0,0.21561,0.0002,17.70428]
[1778307674718,23.69,80350.72,0.0,0.21554,0.0002,17.70096]
[1778307675463,23.69,80350.72,0.0,0.21554,0.0002,17.70096]
[1778307675539,23.69,80350.72,0.0,0.21554,0.0002,17.70096]
[1778307675722,23.69,80350.94,0.0,0.21559,0.0002,17.70332]
[1778307676290,23.69,80350.94,0.0,0.21559,0.0002,17.70332]
[1778307676347,23.69,80350.94,0.0,0.21559,0.0002,17.70332]
[1778307676445,23.69,80350.3,0.0,0.21546,0.0002,17.69712]
[1778307681768,23.69,80342.16,0.0,0.21382,0.0002,17.61691]
[1778307683985,23.69,80342.0,0.0,0.2138,0.0002,17.61556]
[1778307689824,23.7,80341.32,0.0,0.21369,0.0002,17.61053]
[1778307694858,23.7,80340.87,0.0,0.21359,0.0002,17.60241]
[1778307699894,23.7,80341.94,0.0,0.21383,0.0002,17.61427]
[1778307705396,23.71,80342.94,0.0,0.21406,0.0002,17.62534]
[1778307705496,23.71,80342.94,0.0,0.21406,0.0002,17.62555]
[1778307710257,23.71,80342.94,0.0,0.21407,0.0002,17.62596]
[1778307710294,23.71,80342.25,0.0,0.21394,0.0002,17.61971]
[1778307716008,23.71,80338.65,0.0,0.21323,0.0002,17.5849]
[1778307721040,23.71,80337.63,0.0,0.21305,0.0002,17.57595]
[1778307726076,23.72,80338.04,0.0,0.21316,0.0002,17.58124]
[1778307731111,23.72,80338.0,0.0,0.21318,0.0002,17.58201]
[1778307735325,23.72,80338.59,0.0,0.21331,0.0002,17.58858]
[1778307735426,23.72,80338.71,0.0,0.21334,0.0002,17.59021]
[1778307741127,23.72,80338.71,0.0,0.21335,0.0002,17.59065]
[1778307741208,23.72,80338.71,0.0,0.21337,0.0002,17.5915]
[1778307742654,23.72,80338.71,0.0,0.21337,0.0002,17.5915]
[1778307742756,23.72,80338.76,0.0,0.21339,0.0002,17.59222]
[1778307743305,23.72,80338.76,0.0,0.21339,0.0002,17.59222]
[1778307743385,23.72,80338.58,0.0,0.21335,0.0002,17.59063]
[1778307749236,23.73,80338.61,0.0,0.21339,0.0002,17.59219]
[1778307755279,23.73,80338.77,0.0,0.2134,0.0002,17.59014]
[1778307761325,23.73,80339.45,0.0,0.21357,0.0002,17.5981]
[1778307766368,23.73,80338.96,0.0,0.21349,0.0002,17.5942]
[1778307771438,23.73,80338.91,0.0,0.21349,0.0002,17.59412]
[1778307776443,23.74,80338.99,0.0,0.21352,0.0002,17.59555]
[1778307782473,23.74,80339.25,0.0,0.21359,0.0002,17.59901]
[1778307787507,23.74,80338.74,0.0,0.2135,0.0002,17.59486]
[1778307792541,23.74,80338.78,0.0,0.21353,0.0002,17.5962]
[1778307797577,23.74,80338.99,0.0,0.21359,0.0002,17.59922]
[1778307802612,23.74,80338.04,0.0,0.21342,0.0002,17.59068]
[1778307807645,23.75,80337.83,0.0,0.21339,0.0002,17.58911]
[1778307812682,23.75,80338.8,0.0,0.21355,0.0002,17.59444]
[1778307817717,23.75,80339.87,0.0,0.21379,0.0002,17.60591]
[1778307818057,23.75,80339.87,0.0,0.21379,0.0002,17.60591]
[1778307818108,23.75,80339.87,0.0,0.21379,0.0002,17.60591]
[1778307820166,23.75,80339.83,0.0,0.21379,0.0002,17.60587]
[1778307820218,23.75,80339.83,0.0,0.21379,0.0002,17.60587]
[1778307821622,23.75,80339.78,0.0,0.21378,0.0002,17.60555]
[1778307822098,23.75,80342.4,0.0,0.21432,0.0002,17.63179]
[1778307823905,23.75,80341.16,0.0,0.21407,0.0002,17.61961]
[1778307823764,23.75,80328.06,0.0,0.21142,0.0002,17.48911]
[1778307823937,23.75,80328.06,0.0,0.21142,0.0002,17.48911]
[1778307824818,23.75,80328.06,0.0,0.21142,0.0002,17.48911]
[1778307824829,23.75,80328.06,0.0,0.21142,0.0002,17.48911]
[1778307827498,23.75,80323.96,0.0,0.2106,0.0002,17.44851]
[1778307827532,23.75,80323.96,0.0,0.2106,0.0002,17.44851]
[1778307829392,23.75,80323.96,0.0,0.21061,0.0002,17.44909]
[1778307829440,23.75,80323.96,0.0,0.21062,0.0002,17.44928]
[1778307833466,23.75,80321.3,0.0,0.21009,0.0002,17.42327]
[1778307833804,23.75,80321.3,0.0,0.21009,0.0002,17.42327]
[1778307836855,23.76,80310.39,0.0,0.20793,0.0002,17.31481]
[1778307837211,23.76,80310.39,0.0,0.20793,0.0002,17.31481]
[1778307837269,23.76,80310.39,0.0,0.20793,0.0002,17.31481]
[1778307837559,23.76,80310.39,0.0,0.20793,0.0002,17.31481]
[1778307837870,23.76,80309.08,0.0,0.20767,0.0002,17.30198]
[1778307838476,23.76,80309.08,0.0,0.20767,0.0002,17.30198]
[1778307838870,23.76,80309.08,0.0,0.20768,0.0002,17.30228]
[1778307844324,23.76,80306.95,0.0,0.20727,0.0002,17.282]
[1778307845737,23.76,80306.64,0.0,0.20722,0.0002,17.27936]
[1778307845919,23.76,80311.83,0.0,0.20826,0.0002,17.33162]
[1778307847769,23.76,80313.74,0.0,0.20865,0.0002,17.35091]
[1778307847805,23.76,80313.74,0.0,0.20865,0.0002,17.35091]
[1778307852261,23.76,80311.21,0.0,0.20815,0.0002,17.32609]
[1778307852271,23.76,80311.21,0.0,0.20815,0.0002,17.32609]
[1778307852322,23.76,80301.18,0.0,0.20616,0.0002,17.22578]
[1778307855416,23.76,80301.31,0.0,0.20619,0.0002,17.22736]
[1778307855618,23.76,80301.12,0.0,0.20617,0.0002,17.226]
[1778307861024,23.77,80299.4,0.0,0.20586,0.0002,17.21018]
[1778307866058,23.77,80298.27,0.0,0.20566,0.0002,17.2004]
[1778307871094,23.77,80296.69,0.0,0.20534,0.0002,17.18132]
[1778307876129,23.78,80295.34,0.0,0.20511,0.0002,17.16955]
[1778307881170,23.78,80295.18,0.0,0.20512,0.0002,17.16975]
[1778307884726,23.78,80295.61,0.0,0.20522,0.0002,17.1748]
[1778307884753,23.78,80295.61,0.0,0.20522,0.0002,17.1748]
[1778307884827,23.78,80296.27,0.0,0.20536,0.0002,17.18214]
[1778307892803,23.79,80299.3,0.0,0.20599,0.0002,17.21388]
[1778307892844,23.79,80299.3,0.0,0.20599,0.0002,17.21388]
[1778307893657,23.79,80299.24,0.0,0.206,0.0002,17.21451]
[1778307893667,23.79,80299.24,0.0,0.206,0.0002,17.21451]
[1778307893737,23.79,80301.96,0.0,0.20655,0.0002,17.24211]
[1778307894532,23.79,80301.96,0.0,0.20655,0.0002,17.24211]
[1778307894547,23.79,80301.96,0.0,0.20655,0.0002,17.24211]
[1778307894586,23.79,80303.82,0.0,0.20692,0.0002,17.26111]
[1778307897044,23.79,80303.66,0.0,0.2069,0.0002,17.25982]
[1778307898975,23.79,80303.24,0.0,0.20682,0.0002,17.25585]
[1778307898990,23.79,80302.95,0.0,0.20677,0.0002,17.25342]
[1778307904278,23.79,80300.7,0.0,0.20635,0.0002,17.23205]
[1778307905124,23.8,80299.5,0.0,0.20612,0.0002,17.22026]
[1778307905344,23.8,80299.5,0.0,0.20612,0.0002,17.22053]
[1778307914646,23.8,80299.55,0.0,0.20615,0.0002,17.22211]
[1778307920681,23.8,80301.84,0.0,0.20666,0.0002,17.24781]
[1778307926491,23.81,80300.82,0.0,0.20651,0.0002,17.24014]
[1778307931526,23.81,80300.7,0.0,0.20648,0.0002,17.23559]
[1778307938576,23.82,80300.19,0.0,0.20641,0.0002,17.2322]
[1778307944041,23.82,80297.08,0.0,0.20581,0.0002,17.20185]
[1778307953184,23.82,80297.51,0.0,0.20595,0.0002,17.20848]
[1778307959723,23.83,80297.41,0.0,0.20598,0.0002,17.20998]
[1778307964757,23.83,80297.33,0.0,0.20599,0.0002,17.21077]
[1778307969792,23.83,80297.5,0.0,0.20606,0.0002,17.21409]
[1778307975425,23.84,80297.55,0.0,0.20609,0.0002,17.21557]
[1778307981880,23.84,80297.2,0.0,0.20607,0.0002,17.21433]
[1778307987918,23.85,80296.99,0.0,0.20608,0.0002,17.21485]
[1778307999691,23.85,80296.17,0.0,0.20595,0.0002,17.20569]
[1778308003558,23.85,80296.17,0.0,0.20596,0.0002,17.20601]
[1778308007626,23.86,80289.53,0.0,0.20469,0.0002,17.14149]
[1778308007630,23.86,80289.53,0.0,0.20469,0.0002,17.14149]
[1778308007659,23.86,80289.53,0.0,0.20469,0.0002,17.14149]
[1778308008063,23.86,80289.53,0.0,0.2047,0.0002,17.14184]
[1778308016119,23.86,80290.41,0.0,0.20493,0.0002,17.1537]
[1778308017434,23.87,80290.47,0.0,0.20495,0.0002,17.15467]
[1778308023228,23.87,80290.53,0.0,0.205,0.0002,17.15711]
[1778308029901,23.87,80290.66,0.0,0.20508,0.0002,17.16127]
[1778308035252,23.88,80290.69,0.0,0.20513,0.0002,17.16348]
[1778308040288,23.88,80290.71,0.0,0.20517,0.0002,17.16554]
[1778308045324,23.89,80289.48,0.0,0.20496,0.0002,17.15506]
[1778308047967,23.89,80289.29,0.0,0.20493,0.0002,17.15352]
[1778308048047,23.89,80288.86,0.0,0.20486,0.0002,17.14995]
[1778308053106,23.89,80290.68,0.0,0.20523,0.0002,17.1655]
[1778308055505,23.89,80290.68,0.0,0.20524,0.0002,17.16599]
[1778308055507,23.9,80290.68,0.0,0.20526,0.0002,17.16695]
[1778308061436,23.9,80288.99,0.0,0.20497,0.0002,17.15242]
[1778308062943,23.9,80288.99,0.0,0.20497,0.0002,17.15242]
[1778308068958,23.91,80288.0,0.0,0.20482,0.0002,17.14488]
[1778308071156,23.91,80287.54,0.0,0.20477,0.0002,17.14218]
[1778308076541,23.92,80287.15,0.0,0.20476,0.0002,17.14161]
[1778308082453,23.92,80286.23,0.0,0.20462,0.0002,17.13429]
[1778308089571,23.92,80285.98,0.0,0.20461,0.0002,17.13406]
[1778308092519,23.93,80291.25,0.0,0.20571,0.0002,17.18942]
[1778308093184,23.93,80292.35,0.0,0.20593,0.0002,17.20079]
[1778308098216,23.93,80292.93,0.0,0.20607,0.0002,17.20808]
[1778308103245,23.94,80290.28,0.0,0.2056,0.0002,17.18389]
[1778308108255,23.94,80289.58,0.0,0.2055,0.0002,17.17884]
[1778308112926,23.94,80290.74,0.0,0.20572,0.0002,17.18701]
[1778308112950,23.95,80291.68,0.0,0.20591,0.0002,17.19675]
[1778308113662,23.95,80291.68,0.0,0.20591,0.0002,17.19675]
[1778308114151,23.95,80291.57,0.0,0.20589,0.0002,17.19599]
[1778308119177,23.95,80293.63,0.0,0.20633,0.0002,17.21786]
[1778308122320,23.95,80295.27,0.0,0.20668,0.0002,17.23539]
[1778308123089,23.95,80295.27,0.0,0.20668,0.0002,17.23539]
[1778308128979,23.95,80295.65,0.0,0.20678,0.0002,17.24062]
[1778308129686,23.96,80294.94,0.0,0.20665,0.0002,17.23413]
[1778308130215,23.96,80294.62,0.0,0.20659,0.0002,17.23124]
[1778308135243,23.96,80293.13,0.0,0.20632,0.0002,17.21755]
[1778308140272,23.96,80289.21,0.0,0.20559,0.0002,17.18027]
[1778308141609,23.96,80288.74,0.0,0.2055,0.0002,17.17588]
[1778308144012,23.96,80279.68,0.0,0.20374,0.0002,17.08642]
[1778308149047,23.97,80280.59,0.0,0.20397,0.0002,17.09776]
[1778308154082,23.97,80283.75,0.0,0.20463,0.0002,17.13171]
[1778308159117,23.98,80284.58,0.0,0.20484,0.0002,17.14236]
[1778308164153,23.98,80283.18,0.0,0.20462,0.0002,17.13082]
[1778308164529,23.98,80283.18,0.0,0.20462,0.0002,17.13082]
[1778308167533,23.99,80290.57,0.0,0.2061,0.0002,17.20587]
[1778308169697,23.99,80291.98,0.0,0.20639,0.0002,17.22067]
[1778308169726,23.99,80291.98,0.0,0.20639,0.0002,17.22067]
[1778308170194,23.99,80291.71,0.0,0.20635,0.0002,17.21834]
[1778308175248,23.99,80291.06,0.0,0.20621,0.0002,17.2084]
[1778308175263,23.99,80291.06,0.0,0.20621,0.0002,17.2084]
[1778308175349,23.99,80290.87,0.0,0.20618,0.0002,17.20685]
[1778308176962,23.99,80290.87,0.0,0.20618,0.0002,17.20685]
[1778308176988,23.99,80290.87,0.0,0.20618,0.0002,17.20685]
[1778308177088,23.99,80290.87,0.0,0.20619,0.0002,17.20754]
[1778308177764,23.99,80290.87,0.0,0.20619,0.0002,17.20754]
[1778308177791,23.99,80290.87,0.0,0.20619,0.0002,17.20754]
[1778308178251,23.99,80290.87,0.0,0.2062,0.0002,17.20788]
[1778308184292,24.0,80288.66,0.0,0.2058,0.0002,17.18787]
[1778308191025,24.0,80288.32,0.0,0.20578,0.0002,17.18675]
[1778308196376,24.01,80287.44,0.0,0.20564,0.0002,17.17956]
[1778308201411,24.01,80286.4,0.0,0.20547,0.0002,17.17076]
[1778308206447,24.01,80284.51,0.0,0.20513,0.0002,17.15351]
[1778308211708,24.02,80284.39,0.0,0.20514,0.0002,17.15398]
[1778308212019,24.02,80284.39,0.0,0.20514,0.0002,17.15398]
[1778308212260,24.02,80284.84,0.0,0.20523,0.0002,17.15879]
[1778308215324,24.02,80293.34,0.0,0.20692,0.0002,17.24429]
[1778308220333,24.02,80299.44,0.0,0.20816,0.0002,17.30637]
[1778308220409,24.02,80301.69,0.0,0.20861,0.0002,17.32903]
[1778308221335,24.02,80304.02,0.0,0.20908,0.0002,17.35256]
[1778308223001,24.02,80313.11,0.0,0.2109,0.0002,17.44328]
[1778308228025,24.03,80312.2,0.0,0.21075,0.0002,17.43548]
[1778308233049,24.03,80317.42,0.0,0.21178,0.0002,17.48364]
[1778308233278,24.03,80317.42,0.0,0.21178,0.0002,17.48364]
[1778308234277,24.03,80317.42,0.0,0.21179,0.0002,17.48423]
[1778308239289,24.03,80321.48,0.0,0.21263,0.0002,17.52539]
[1778308244315,24.04,80322.64,0.0,0.21289,0.0002,17.53815]
[1778308247257,24.04,80326.48,0.0,0.21367,0.0002,17.57669]
[1778308247293,24.04,80326.48,0.0,0.21367,0.0002,17.57669]
[1778308247926,24.04,80326.48,0.0,0.21368,0.0002,17.57693]
[1778308247964,24.04,80326.48,0.0,0.21368,0.0002,17.57693]
[1778308253777,24.04,80329.45,0.0,0.21431,0.0002,17.60768]
[1778308259218,24.04,80330.94,0.0,0.21462,0.0002,17.62317]
[1778308260096,24.04,80331.98,0.0,0.21484,0.0002,17.63359]
[1778308264083,24.05,80318.63,0.0,0.21218,0.0002,17.50303]
[1778308269859,24.05,80316.57,0.0,0.21181,0.0002,17.48473]
[1778308276199,24.05,80315.61,0.0,0.21164,0.0002,17.47655]
[1778308281364,24.06,80312.39,0.0,0.21105,0.0002,17.44717]
[1778308283676,24.06,80312.39,0.0,0.21105,0.0002,17.44745]
[1778308283706,24.06,80312.39,0.0,0.21105,0.0002,17.44745]
[1778308289026,24.06,80305.75,0.0,0.20977,0.0002,17.38346]
[1778308299096,24.06,80304.75,0.0,0.20955,0.0002,17.36995]
[1778308304131,24.07,80303.63,0.0,0.20934,0.0002,17.35946]
[1778308309166,24.07,80302.35,0.0,0.2091,0.0002,17.34739]
[1778308314202,24.07,80302.45,0.0,0.20913,0.0002,17.34897]
[1778308319239,24.07,80302.11,0.0,0.20908,0.0002,17.34618]
[1778308321667,24.07,80302.11,0.0,0.20908,0.0002,17.34618]
[1778308322257,24.07,80301.77,0.0,0.20902,0.0002,17.34316]
[1778308327292,24.07,80301.68,0.0,0.20903,0.0002,17.34374]
[1778308334341,24.08,80301.68,0.0,0.20907,0.0002,17.34576]
[1778308339377,24.08,80301.55,0.0,0.20908,0.0002,17.34589]
[1778308345141,24.08,80300.9,0.0,0.20897,0.0002,17.34058]
[1778308350453,24.09,80300.62,0.0,0.20895,0.0002,17.33979]
[1778308356423,24.09,80300.15,0.0,0.20884,0.0002,17.33113]
[1778308358509,24.09,80289.21,0.0,0.20671,0.0002,17.22419]
[1778308360031,24.09,80289.21,0.0,0.20671,0.0002,17.22419]
[1778308360075,24.09,80289.21,0.0,0.20671,0.0002,17.22419]
[1778308361792,24.09,80288.39,0.0,0.20656,0.0002,17.21654]
[1778308361795,24.09,80288.39,0.0,0.20656,0.0002,17.21654]
[1778308361893,24.09,80287.86,0.0,0.20646,0.0002,17.21179]
[1778308370593,24.1,80287.28,0.0,0.20639,0.0002,17.20821]
[1778308376049,24.1,80289.07,0.0,0.20677,0.0002,17.22708]
[1778308376056,24.1,80289.07,0.0,0.20677,0.0002,17.22708]
[1778308376208,24.1,80289.07,0.0,0.20677,0.0002,17.22708]
[1778308376215,24.1,80289.07,0.0,0.20677,0.0002,17.22708]
[1778308376243,24.1,80289.07,0.0,0.20677,0.0002,17.22708]
[1778308376344,24.1,80291.15,0.0,0.20719,0.0002,17.2482]
[1778308382368,24.1,80299.04,0.0,0.20877,0.0002,17.32744]
[1778308389371,24.1,80304.09,0.0,0.20978,0.0002,17.37806]
[1778308396132,24.11,80308.08,0.0,0.2106,0.0002,17.4186]
[1778308402509,24.11,80313.74,0.0,0.21178,0.0002,17.47688]
[1778308405522,24.11,80313.74,0.0,0.21178,0.0002,17.47688]
[1778308407461,24.12,80325.04,0.0,0.21406,0.0002,17.58898]
[1778308412491,24.12,80326.4,0.0,0.2143,0.0002,17.59801]
[1778308416071,24.12,80325.7,0.0,0.21419,0.0002,17.59256]
[1778308416495,24.12,80325.81,0.0,0.21422,0.0002,17.59399]
[1778308417624,24.12,80325.82,0.0,0.21423,0.0002,17.59444]
[1778308419939,24.12,80325.82,0.0,0.21425,0.0002,17.5955]
[1778308422209,24.12,80325.99,0.0,0.2143,0.0002,17.59751]
[1778308422262,24.12,80326.03,0.0,0.21431,0.0002,17.59825]
[1778308426996,24.13,80327.77,0.0,0.21469,0.0002,17.61651]
[1778308427394,24.13,80327.77,0.0,0.21469,0.0002,17.61651]
[1778308427406,24.13,80327.77,0.0,0.21469,0.0002,17.6168]
[1778308432643,24.13,80327.67,0.0,0.2147,0.0002,17.6173]
[1778308435559,24.13,80327.72,0.0,0.21472,0.0002,17.61838]
[1778308436532,24.13,80329.04,0.0,0.215,0.0002,17.63187]
[1778308441554,24.14,80331.84,0.0,0.21559,0.0002,17.66026]
[1778308446558,24.14,80331.06,0.0,0.21545,0.0002,17.65376]
[1778308451564,24.14,80330.72,0.0,0.21541,0.0002,17.65151]
[1778308452247,24.14,80330.75,0.0,0.21542,0.0002,17.65202]
[1778308452508,24.14,80330.75,0.0,0.21542,0.0002,17.65223]
[1778308452814,24.14,80330.75,0.0,0.21542,0.0002,17.65223]
[1778308452860,24.14,80330.75,0.0,0.21543,0.0002,17.65243]
[1778308460220,24.15,80329.83,0.0,0.21527,0.0002,17.64493]
[1778308465255,24.15,80332.88,0.0,0.21591,0.0002,17.67573]
[1778308466448,24.15,80332.88,0.0,0.21591,0.0002,17.67573]
[1778308466800,24.15,80333.01,0.0,0.21594,0.0002,17.67716]
[1778308467519,24.15,80336.64,0.0,0.21667,0.0002,17.71272]
[1778308468064,24.15,80336.64,0.0,0.21667,0.0002,17.71272]
[1778308468276,24.15,80336.64,0.0,0.21667,0.0002,17.71288]
[1778308474318,24.15,80342.63,0.0,0.21786,0.0002,17.76721]
[1778308475239,24.15,80342.63,0.0,0.21786,0.0002,17.76721]
[1778308475338,24.15,80342.79,0.0,0.2179,0.0002,17.76892]
[1778308480359,24.15,80342.67,0.0,0.21789,0.0002,17.76856]
[1778308485395,24.15,80342.7,0.0,0.21791,0.0002,17.76969]
[1778308490431,24.16,80345.02,0.0,0.2184,0.0002,17.79307]
[1778308495465,24.16,80345.83,0.0,0.21857,0.0002,17.80139]
[1778308500502,24.16,80350.01,0.0,0.21943,0.0002,17.84254]
[1778308505539,24.16,80349.64,0.0,0.21937,0.0002,17.83963]
[1778308506525,24.16,80349.64,0.0,0.21937,0.0002,17.83963]
[1778308506624,24.16,80351.42,0.0,0.21974,0.0002,17.85703]
[1778308509380,24.16,80348.38,0.0,0.21913,0.0002,17.8278]
[1778308509426,24.16,80348.38,0.0,0.21913,0.0002,17.8278]
[1778308509569,24.16,80347.44,0.0,0.21894,0.0002,17.81884]
[1778308514600,24.16,80340.29,0.0,0.21751,0.0002,17.75038]
[1778308518458,24.16,80341.47,0.0,0.21777,0.0002,17.76245]
[1778308518505,24.16,80341.47,0.0,0.21777,0.0002,17.76245]
[1778308519479,24.17,80340.45,0.0,0.21756,0.0002,17.75271]
[1778308519495,24.17,80340.45,0.0,0.21756,0.0002,17.75271]
[1778308519636,24.17,80339.29,0.0,0.21733,0.0002,17.74161]
[1778308525305,24.17,80337.37,0.0,0.21696,0.0002,17.72378]
[1778308530712,24.17,80335.58,0.0,0.21664,0.0002,17.70818]
[1778308533600,24.17,80335.78,0.0,0.21665,0.0002,17.70551]
[1778308533734,24.17,80336.17,0.0,0.21674,0.0002,17.70979]
[1778308539298,24.17,80335.03,0.0,0.21652,0.0002,17.69942]
[1778308539662,24.18,80336.36,0.0,0.21681,0.0002,17.71311]
[1778308544670,24.18,80336.77,0.0,0.21691,0.0002,17.71805]
[1778308549680,24.18,80337.38,0.0,0.21706,0.0002,17.72536]
[1778308554682,24.18,80337.71,0.0,0.21715,0.0002,17.72959]
[1778308559699,24.19,80337.88,0.0,0.2172,0.0002,17.73213]
[1778308564728,24.19,80337.9,0.0,0.21722,0.0002,17.73319]
[1778308569730,24.19,80338.53,0.0,0.21737,0.0002,17.74015]
[1778308574754,24.19,80338.71,0.0,0.21742,0.0002,17.74272]
[1778308579757,24.19,80339.24,0.0,0.21755,0.0002,17.74866]
[1778308584823,24.19,80339.24,0.0,0.21756,0.0002,17.74943]
[1778308585644,24.19,80339.24,0.0,0.21756,0.0002,17.74943]
[1778308585646,24.19,80339.24,0.0,0.21757,0.0002,17.74958]
[1778308587314,24.19,80339.24,0.0,0.21757,0.0002,17.74958]
[1778308587330,24.2,80339.24,0.0,0.21757,0.0002,17.74989]
[1778308593152,24.2,80339.74,0.0,0.21765,0.0002,17.75078]
[1778308597190,24.2,80339.83,0.0,0.21768,0.0002,17.7521]
[1778308597211,24.2,80339.79,0.0,0.21768,0.0002,17.75186]
[1778308600207,24.2,80331.35,0.0,0.21599,0.0002,17.67029]
[1778308604235,24.2,80320.4,0.0,0.21381,0.0002,17.5644]
[1778308609683,24.2,80317.16,0.0,0.21318,0.0002,17.53338]
[1778308615312,24.21,80311.25,0.0,0.21207,0.0002,17.47855]
[1778308617807,24.21,80310.26,0.0,0.21189,0.0002,17.46953]
[1778308617867,24.21,80310.26,0.0,0.21189,0.0002,17.46953]
[1778308619084,24.21,80310.26,0.0,0.21189,0.0002,17.46986]
[1778308619763,24.21,80310.05,0.0,0.21186,0.0002,17.46813]
[1778308619991,24.21,80310.05,0.0,0.21186,0.0002,17.46813]
[1778308620070,24.21,80310.05,0.0,0.21186,0.0002,17.46813]
[1778308620346,24.21,80306.96,0.0,0.21125,0.0002,17.43822]
[1778308621406,24.21,80306.96,0.0,0.21125,0.0002,17.43822]
[1778308621431,24.21,80306.96,0.0,0.21125,0.0002,17.43822]
[1778308621488,24.21,80306.96,0.0,0.21125,0.0002,17.43822]
[1778308621643,24.21,80306.96,0.0,0.21125,0.0002,17.43822]
[1778308622662,24.21,80300.07,0.0,0.20989,0.0002,17.37076]
[1778308622706,24.21,80300.07,0.0,0.20989,0.0002,17.37076]
[1778308622745,24.21,80289.77,0.0,0.20787,0.0002,17.26965]
[1778308623469,24.21,80289.77,0.0,0.20787,0.0002,17.26965]
[1778308623537,24.21,80289.77,0.0,0.20787,0.0002,17.26965]
[1778308623609,24.21,80286.61,0.0,0.20725,0.0002,17.23871]
[1778308628738,24.22,80287.26,0.0,0.20741,0.0002,17.24646]
[1778308633556,24.22,80288.35,0.0,0.20766,0.0002,17.25897]
[1778308633672,24.22,80288.35,0.0,0.20766,0.0002,17.25897]
[1778308633724,24.22,80288.35,0.0,0.20766,0.0002,17.25897]
[1778308633767,24.22,80258.77,0.0,0.20191,0.00019,16.96706]
[1778308633992,24.22,80258.77,0.0,0.20191,0.00019,16.96706]
[1778308634124,24.22,80258.77,0.0,0.20191,0.00019,16.96706]
[1778308634553,24.22,80258.77,0.0,0.20191,0.00019,16.96706]
[1778308634582,24.22,80258.77,0.0,0.20191,0.00019,16.96706]
[1778308634682,24.22,80253.71,0.0,0.20095,0.00019,16.91738]
[1778308636495,24.22,80253.73,0.0,0.20096,0.00019,16.91807]
[1778308636508,24.22,80254.7,0.0,0.20115,0.00019,16.92802]
[1778308642238,24.23,80254.54,0.0,0.20115,0.00019,16.92799]
[1778308645243,24.23,80253.71,0.0,0.20101,0.00019,16.92072]
[1778308645261,24.23,80253.71,0.0,0.20101,0.00019,16.92072]
[1778308645521,24.23,80253.71,0.0,0.20102,0.00019,16.92104]
[1778308649372,24.23,80255.21,0.0,0.20133,0.00019,16.93688]
[1778308649407,24.23,80255.21,0.0,0.20133,0.00019,16.93688]
[1778308649550,24.23,80255.21,0.0,0.20133,0.00019,16.9372]
[1778308654586,24.24,80263.26,0.0,0.20288,0.00019,17.01405]
[1778308660630,24.24,80264.53,0.0,0.20319,0.00019,17.02972]
[1778308666033,24.25,80267.62,0.0,0.20383,0.00019,17.06237]
[1778308671706,24.25,80267.62,0.0,0.20391,0.00019,17.06607]
[1778308681775,24.26,80270.6,0.0,0.20459,0.00019,17.10083]
[1778308694636,24.28,80272.63,0.0,0.20513,0.00019,17.12793]
[1778308696824,24.28,80272.63,0.0,0.20513,0.00019,17.12793]
[1778308696866,24.28,80272.63,0.0,0.20513,0.00019,17.12793]
[1778308696884,24.28,80274.65,0.0,0.20554,0.00019,17.14892]
[1778308700914,24.28,80274.31,0.0,0.20551,0.00019,17.14722]
[1778308700999,24.28,80274.31,0.0,0.20551,0.00019,17.14722]
[1778308704780,24.29,80268.59,0.0,0.20444,0.00019,17.09263]
[1778308704808,24.29,80266.84,0.0,0.20412,0.00019,17.07664]
[1778308704860,24.29,80266.84,0.0,0.20412,0.00019,17.07664]
[1778308705251,24.29,80266.84,0.0,0.20412,0.00019,17.07664]
[1778308705406,24.29,80266.84,0.0,0.20412,0.00019,17.07664]
[1778308705419,24.29,80266.84,0.0,0.20412,0.00019,17.07664]
[1778308705442,24.29,80261.11,0.0,0.20303,0.00019,17.02074]
[1778308706691,24.29,80261.11,0.0,0.20303,0.00019,17.02074]
[1778308706726,24.29,80261.11,0.0,0.20303,0.00019,17.02074]
[1778308706827,24.29,80245.81,0.0,0.2001,0.00019,16.86987]
[1778308710175,24.3,80249.51,0.0,0.20084,0.00019,16.90838]
[1778308710682,24.3,80249.51,0.0,0.20084,0.00019,16.90838]
[1778308710689,24.3,80250.12,0.0,0.20097,0.00019,16.91499]
[1778308712684,24.3,80243.13,0.0,0.19961,0.00019,16.84199]
[1778308716766,24.3,80241.63,0.0,0.19935,0.00019,16.82837]
[1778308722059,24.31,80242.84,0.0,0.19966,0.00019,16.84436]
[1778308727094,24.32,80241.45,0.0,0.19945,0.00019,16.83314]
[1778308732129,24.32,80240.88,0.0,0.19939,0.00019,16.82999]
[1778308734179,24.32,80239.47,0.0,0.19913,0.00019,16.81652]
[1778308739441,24.33,80244.54,0.0,0.20014,0.00019,16.86905]
[1778308740125,24.33,80244.71,0.0,0.20019,0.00019,16.87159]
[1778308740858,24.33,80244.71,0.0,0.20019,0.00019,16.87159]
[1778308740865,24.33,80244.71,0.0,0.20019,0.00019,16.87159]
[1778308740816,24.33,80244.71,0.0,0.2002,0.00019,16.87203]
[1778308740895,24.33,80244.71,0.0,0.2002,0.00019,16.87203]
[1778308741193,24.33,80244.71,0.0,0.2002,0.00019,16.87203]
[1778308745720,24.33,80243.96,0.0,0.20008,0.00019,16.86595]
[1778308745734,24.33,80232.68,0.0,0.19795,0.00019,16.75524]
[1778308748115,24.34,80231.68,0.0,0.19779,0.00019,16.7465]
[1778308748242,24.34,80231.32,0.0,0.19773,0.00019,16.74363]
[1778308749455,24.34,80231.32,0.0,0.19773,0.00019,16.74363]
[1778308749503,24.34,80230.25,0.0,0.19754,0.00019,16.73371]
[1778308752825,24.34,80229.61,0.0,0.19745,0.00019,16.72871]
[1778308752935,24.34,80226.63,0.0,0.1969,0.00019,16.69981]
[1778308753175,24.34,80226.63,0.0,0.1969,0.00019,16.69981]
[1778308753278,24.34,80226.63,0.0,0.19691,0.00019,16.70048]
[1778308754795,24.34,80226.63,0.0,0.19691,0.00019,16.70048]
[1778308754809,24.35,80217.03,0.0,0.19511,0.00019,16.60577]
[1778308756883,24.35,80205.54,0.0,0.19298,0.00019,16.49283]
[1778308761333,24.35,80215.95,0.0,0.195,0.00019,16.59999]
[1778308762804,24.35,80215.95,0.0,0.195,0.00019,16.59999]
[1778308764897,24.36,80218.27,0.0,0.19546,0.00019,16.62421]
[1778308767524,24.36,80220.7,0.0,0.19595,0.00019,16.65]
[1778308771619,24.36,80222.62,0.0,0.19636,0.00019,16.67112]
[1778308772304,24.37,80223.29,0.0,0.19645,0.00019,16.67335]
[1778308772839,24.37,80223.31,0.0,0.19646,0.00019,16.67405]
[1778308773661,24.37,80223.31,0.0,0.19646,0.00019,16.67405]
[1778308773673,24.37,80223.31,0.0,0.19646,0.00019,16.67405]
[1778308775711,24.37,80221.81,0.0,0.1962,0.00019,16.66014]
[1778308775714,24.37,80221.81,0.0,0.1962,0.00019,16.66014]
[1778308775725,24.37,80221.81,0.0,0.1962,0.00019,16.66014]
[1778308775914,24.37,80221.71,0.0,0.19619,0.00019,16.65963]
[1778308780923,24.37,80218.43,0.0,0.19562,0.00019,16.62964]
[1778308785927,24.38,80219.55,0.0,0.19587,0.00019,16.64293]
[1778308785976,24.38,80219.55,0.0,0.19589,0.00019,16.64347]
[1778308786028,24.38,80219.64,0.0,0.1959,0.00019,16.64436]
[1778308791547,24.39,80220.45,0.0,0.19612,0.00019,16.65557]
[1778308796581,24.39,80219.28,0.0,0.19595,0.00019,16.64663]
[1778308801677,24.4,80220.9,0.0,0.19631,0.00019,16.6654]
[1778308809673,24.41,80221.11,0.0,0.19645,0.00019,16.67268]
[1778308814710,24.41,80221.18,0.0,0.19653,0.00019,16.67676]
[1778308819744,24.42,80223.06,0.0,0.19694,0.00019,16.69872]
[1778308826793,24.43,80221.95,0.0,0.19683,0.00019,16.69245]
[1778308831827,24.44,80220.44,0.0,0.19657,0.00019,16.67592]
[1778308836864,24.44,80220.67,0.0,0.19667,0.00019,16.68147]
[1778308841897,24.45,80220.21,0.0,0.19665,0.00019,16.68018]
[1778308846932,24.45,80215.41,0.0,0.19581,0.00019,16.63596]
[1778308852320,24.46,80216.36,0.0,0.19605,0.00019,16.6485]
[1778308858009,24.47,80217.06,0.0,0.19625,0.00019,16.65911]
[1778308864646,24.47,80217.42,0.0,0.19637,0.00019,16.66506]
[1778308870101,24.48,80221.94,0.0,0.19731,0.00019,16.71421]
[1778308875448,24.49,80227.19,0.0,0.19835,0.00019,16.76853]
[1778308875485,24.49,80227.19,0.0,0.19835,0.00019,16.76853]
[1778308875491,24.49,80227.48,0.0,0.1984,0.00019,16.77139]
[1778308878427,24.49,80233.23,0.0,0.19952,0.00019,16.82934]
[1778308878967,24.49,80239.15,0.0,0.20065,0.00019,16.88795]
[1778308879269,24.49,80239.15,0.0,0.20065,0.00019,16.88795]
[1778308879992,24.49,80239.55,0.0,0.20073,0.00019,16.89221]
[1778308882046,24.49,80239.63,0.0,0.20076,0.00019,16.89365]
[1778308882594,24.49,80239.63,0.0,0.20076,0.00019,16.89365]
[1778308883993,24.49,80227.65,0.0,0.1985,0.00019,16.7764]
[1778308885146,24.49,80227.65,0.0,0.1985,0.00019,16.7764]
[1778308891628,24.5,80225.26,0.0,0.19809,0.00019,16.75481]
[1778308892034,24.5,80224.97,0.0,0.198,0.00019,16.74771]
[1778308897101,24.5,80224.28,0.0,0.1979,0.00019,16.74227]
[1778308902468,24.5,80226.92,0.0,0.19843,0.00019,16.76996]
[1778308902529,24.51,80227.24,0.0,0.19851,0.00019,16.77379]
[1778308903152,24.51,80227.24,0.0,0.19851,0.00019,16.77379]
[1778308905292,24.51,80227.24,0.0,0.19851,0.00019,16.77379]
[1778308905644,24.51,80227.24,0.0,0.19851,0.00019,16.77379]
[1778308908277,24.51,80236.65,0.0,0.20032,0.00019,16.86784]
[1778308913404,24.52,80238.35,0.0,0.2007,0.00019,16.8874]
[1778308918440,24.52,80237.54,0.0,0.20059,0.00019,16.88162]
[1778308923475,24.52,80236.19,0.0,0.20038,0.00019,16.87061]
[1778308928511,24.53,80235.59,0.0,0.20031,0.00019,16.86703]
[1778308931437,24.53,80235.49,0.0,0.20031,0.00019,16.86698]
[1778308936567,24.54,80230.06,0.0,0.19934,0.00019,16.81678]
[1778308941600,24.54,80229.39,0.0,0.19927,0.00019,16.81293]
[1778308946636,24.55,80231.19,0.0,0.19966,0.00019,16.83339]
[1778308951947,24.55,80227.54,0.0,0.19902,0.00019,16.79979]
[1778308953329,24.55,80227.54,0.0,0.199,0.00019,16.79594]
[1778308953684,24.56,80227.54,0.0,0.19901,0.00019,16.79647]
[1778308959727,24.56,80224.91,0.0,0.19857,0.00019,16.77379]
[1778308964764,24.57,80224.35,0.0,0.19852,0.00019,16.77085]
[1778308970804,24.57,80223.28,0.0,0.19837,0.00019,16.76334]
[1778308971197,24.57,80223.28,0.0,0.19837,0.00019,16.76334]
[1778308971723,24.57,80223.28,0.0,0.19837,0.00019,16.76334]
[1778308972221,24.57,80226.2,0.0,0.19893,0.00019,16.79249]
[1778308972279,24.57,80226.2,0.0,0.19893,0.00019,16.79249]
[1778308972818,24.57,80232.34,0.0,0.2001,0.00019,16.85315]
[1778308977853,24.58,80238.11,0.0,0.20123,0.00019,16.91148]
[1778308982890,24.58,80244.33,0.0,0.20245,0.00019,16.97388]
[1778308985507,24.58,80244.21,0.0,0.20243,0.00019,16.97305]
[1778308985607,24.58,80244.21,0.0,0.20243,0.00019,16.97305]
[1778308985695,24.58,80244.21,0.0,0.20243,0.00019,16.97305]
[1778308986133,24.58,80249.0,0.0,0.20336,0.00019,17.02045]
[1778308991149,24.59,80251.09,0.0,0.20378,0.00019,17.04203]
[1778308996166,24.59,80253.62,0.0,0.2043,0.00019,17.0685]
[1778309001166,24.59,80254.96,0.0,0.20459,0.00019,17.08317]
[1778309005759,24.6,80255.95,0.0,0.20481,0.00019,17.09413]
[1778309005844,24.6,80255.95,0.0,0.20482,0.00019,17.09447]
[1778309011086,24.6,80256.99,0.0,0.20501,0.00019,17.10139]
[1778309019143,24.61,80258.14,0.0,0.20529,0.00019,17.11538]
[1778309026118,24.61,80258.58,0.0,0.2054,0.00019,17.12107]
[1778309026445,24.61,80258.58,0.0,0.20542,0.00019,17.12213]
[1778309029156,24.61,80259.05,0.0,0.20552,0.00019,17.12705]
[1778309029169,24.61,80250.74,0.0,0.20394,0.00019,17.047]
[1778309034247,24.62,80248.32,0.0,0.20352,0.00019,17.02562]
[1778309039282,24.62,80242.59,0.0,0.20248,0.00019,16.97195]
[1778309044317,24.63,80236.64,0.0,0.20139,0.00019,16.91603]
[1778309049828,24.63,80232.08,0.0,0.20056,0.00019,16.87351]
[1778309055992,24.64,80233.73,0.0,0.20094,0.00019,16.89269]
[1778309056034,24.64,80233.73,0.0,0.20094,0.00019,16.89269]
[1778309056078,24.64,80233.73,0.0,0.20094,0.00019,16.89269]
[1778309056093,24.64,80233.64,0.0,0.20094,0.00019,16.89282]
[1778309056226,24.64,80233.64,0.0,0.20094,0.00019,16.89282]
[1778309056403,24.64,80233.64,0.0,0.20094,0.00019,16.89282]
[1778309058416,24.64,80225.05,0.0,0.19933,0.00019,16.80973]
[1778309064458,24.65,80222.68,0.0,0.19894,0.00019,16.78907]
[1778309069493,24.65,80222.14,0.0,0.19888,0.00019,16.78605]
[1778309075124,24.65,80220.72,0.0,0.19862,0.00019,16.76948]
[1778309080570,24.66,80220.67,0.0,0.19867,0.00019,16.77218]
[1778309085606,24.67,80220.73,0.0,0.19872,0.00019,16.77504]
[1778309091647,24.67,80219.9,0.0,0.19862,0.00019,16.76962]
[1778309096682,24.68,80220.37,0.0,0.19875,0.00019,16.77635]
[1778309103110,24.68,80220.32,0.0,0.19876,0.00019,16.7767]
[1778309108318,24.68,80214.22,0.0,0.19768,0.00019,16.72035]
[1778309108363,24.68,80214.22,0.0,0.19768,0.00019,16.72035]
[1778309109475,24.68,80211.21,0.0,0.19712,0.00019,16.69126]
[1778309109552,24.68,80211.21,0.0,0.19712,0.00019,16.69126]
[1778309109560,24.68,80211.21,0.0,0.19712,0.00019,16.69126]
[1778309110166,24.69,80209.88,0.0,0.19688,0.00019,16.67862]
[1778309113587,24.69,80207.61,0.0,0.19648,0.00019,16.65755]
[1778309113656,24.69,80207.61,0.0,0.19649,0.00019,16.65807]
[1778309115093,24.69,80207.61,0.0,0.19649,0.00019,16.65807]
[1778309115186,24.69,80207.61,0.0,0.19649,0.00019,16.65807]
[1778309115170,24.69,80207.39,0.0,0.19646,0.00019,16.65643]
[1778309115655,24.69,80207.39,0.0,0.19646,0.00019,16.65643]
[1778309116478,24.69,80210.35,0.0,0.19702,0.00019,16.68592]
[1778309116830,24.69,80210.35,0.0,0.19703,0.00019,16.68642]
[1778309121859,24.7,80211.72,0.0,0.19733,0.00019,16.70192]
[1778309126894,24.7,80205.76,0.0,0.19626,0.00019,16.64566]
[1778309131400,24.7,80206.3,0.0,0.19639,0.00019,16.65249]
[1778309131457,24.7,80206.82,0.0,0.19644,0.00019,16.65266]
[1778309138978,24.71,80208.59,0.0,0.19683,0.00019,16.67283]
[1778309147033,24.71,80205.3,0.0,0.19627,0.00019,16.64333]
[1778309153873,24.72,80200.72,0.0,0.19546,0.00019,16.60075]
[1778309156605,24.72,80200.72,0.0,0.19547,0.00019,16.60138]
[1778309162138,24.72,80201.13,0.0,0.19558,0.00019,16.60723]
[1778309163649,24.72,80198.97,0.0,0.19519,0.00019,16.58638]
[1778309163752,24.72,80198.97,0.0,0.19519,0.00019,16.58638]
[1778309164813,24.72,80194.99,0.0,0.19446,0.00019,16.54772]
[1778309165164,24.73,80194.16,0.0,0.19431,0.00019,16.53994]
[1778309170195,24.73,80191.04,0.0,0.19377,0.00018,16.51119]
[1778309173701,24.73,80189.74,0.0,0.19354,0.00018,16.49923]
[1778309175036,24.73,80189.43,0.0,0.1935,0.00018,16.49699]
[1778309175230,24.73,80189.43,0.0,0.19351,0.00018,16.49739]
[1778309180265,24.74,80188.83,0.0,0.19344,0.00018,16.49351]
[1778309190331,24.74,80187.75,0.0,0.19331,0.00018,16.48689]
[1778309193491,24.75,80187.76,0.0,0.1933,0.00018,16.48323]
[1778309193503,24.75,80187.76,0.0,0.1933,0.00018,16.48323]
[1778309194153,24.75,80184.64,0.0,0.19273,0.00018,16.45304]
[1778309196221,24.75,80184.64,0.0,0.19273,0.00018,16.45304]
[1778309197581,24.75,80186.25,0.0,0.19304,0.00018,16.46968]
[1778309198270,24.75,80186.6,0.0,0.19312,0.00018,16.47394]
[1778309204224,24.76,80184.89,0.0,0.19286,0.00018,16.45964]
[1778309206609,24.76,80186.22,0.0,0.19311,0.00018,16.4731]
[1778309206648,24.76,80186.22,0.0,0.19311,0.00018,16.4731]
[1778309206658,24.76,80186.22,0.0,0.19311,0.00018,16.4731]
[1778309207536,24.76,80186.36,0.0,0.19315,0.00018,16.4753]
[1778309207570,24.76,80186.36,0.0,0.19315,0.00018,16.4753]
[1778309207845,24.76,80186.36,0.0,0.19315,0.00018,16.4753]
[1778309209885,24.76,80187.59,0.0,0.19338,0.00018,16.48776]
[1778309216194,24.76,80187.23,0.0,0.19336,0.00018,16.48665]
[1778309217322,24.77,80187.97,0.0,0.19352,0.00018,16.4947]
[1778309217390,24.77,80187.97,0.0,0.19352,0.00018,16.4947]
[1778309217956,24.77,80187.97,0.0,0.19352,0.00018,16.4947]
[1778309218080,24.77,80194.2,0.0,0.19468,0.00019,16.55643]
[1778309221260,24.77,80195.59,0.0,0.19495,0.00019,16.57036]
[1778309226463,24.77,80202.78,0.0,0.19632,0.00019,16.64256]
[1778309229727,24.77,80204.6,0.0,0.19667,0.00019,16.66121]
[1778309230387,24.77,80204.6,0.0,0.19667,0.00019,16.66121]
[1778309230460,24.77,80205.36,0.0,0.19683,0.00019,16.66921]
[1778309235649,24.78,80209.63,0.0,0.19765,0.00019,16.71224]
[1778309238592,24.78,80210.21,0.0,0.19777,0.00019,16.71842]
[1778309238693,24.78,80210.88,0.0,0.1979,0.00019,16.72521]
[1778309243706,24.78,80211.57,0.0,0.19805,0.00019,16.73325]
[1778309246707,24.78,80212.58,0.0,0.19825,0.00019,16.74361]
[1778309246718,24.78,80212.58,0.0,0.19825,0.00019,16.74361]
[1778309246744,24.78,80213.64,0.0,0.19846,0.00019,16.75419]
[1778309248479,24.78,80219.24,0.0,0.19951,0.00019,16.80918]
[1778309248514,24.78,80219.24,0.0,0.19951,0.00019,16.80918]
[1778309248746,24.78,80219.24,0.0,0.19952,0.00019,16.80937]
[1778309254783,24.79,80217.83,0.0,0.19924,0.00019,16.79188]
[1778309259890,24.79,80216.22,0.0,0.19895,0.00019,16.77702]
[1778309261247,24.79,80216.22,0.0,0.19895,0.00019,16.77721]
[1778309261389,24.79,80216.22,0.0,0.19895,0.00019,16.77721]
[1778309261408,24.79,80214.73,0.0,0.19868,0.00019,16.76291]
[1778309261559,24.79,80214.73,0.0,0.19868,0.00019,16.76291]
[1778309261579,24.79,80214.73,0.0,0.19868,0.00019,16.76291]
[1778309261764,24.79,80214.73,0.0,0.19868,0.00019,16.76291]
[1778309261828,24.79,80214.73,0.0,0.19868,0.00019,16.76291]
[1778309261947,24.79,80224.38,0.0,0.20049,0.00019,16.85671]
[1778309264692,24.79,80230.34,0.0,0.20162,0.00019,16.91515]
[1778309265274,24.79,80230.34,0.0,0.20162,0.00019,16.91515]
[1778309265357,24.79,80233.86,0.0,0.20229,0.00019,16.94931]
[1778309269876,24.79,80234.63,0.0,0.20244,0.00019,16.95689]
[1778309269973,24.79,80234.63,0.0,0.20244,0.00019,16.95689]
[1778309270071,24.79,80234.63,0.0,0.20244,0.00019,16.95689]
[1778309270306,24.79,80234.63,0.0,0.20244,0.00019,16.95689]
[1778309270371,24.79,80234.63,0.0,0.20244,0.00019,16.95689]
[1778309270377,24.79,80253.21,0.0,0.20597,0.00019,17.13651]
[1778309270676,24.79,80253.21,0.0,0.20597,0.00019,17.13651]
[1778309270727,24.79,80253.21,0.0,0.20597,0.00019,17.13651]
[1778309271450,24.79,80261.45,0.0,0.20755,0.00019,17.21611]
[1778309272915,24.79,80264.83,0.0,0.2082,0.00019,17.24857]
[1778309273952,24.79,80264.83,0.0,0.2082,0.00019,17.24857]
[1778309273979,24.79,80264.83,0.0,0.2082,0.00019,17.24857]
[1778309274029,24.79,80261.71,0.0,0.2076,0.00019,17.21845]
[1778309275008,24.79,80261.71,0.0,0.2076,0.00019,17.21845]
[1778309275014,24.79,80261.71,0.0,0.2076,0.00019,17.21845]
[1778309275088,24.79,80260.91,0.0,0.20745,0.00019,17.21068]
[1778309278284,24.79,80255.92,0.0,0.20649,0.00019,17.16251]
[1778309283076,24.79,80254.97,0.0,0.20631,0.00019,17.1534]
[1778309283358,24.79,80254.97,0.0,0.20631,0.00019,17.1534]
[1778309283388,24.79,80254.97,0.0,0.20631,0.00019,17.1534]
[1778309283675,24.79,80253.92,0.0,0.20611,0.00019,17.1433]
[1778309284356,24.79,80249.83,0.0,0.20533,0.00019,17.10386]
[1778309289591,24.79,80245.25,0.0,0.20444,0.00019,17.05921]
[1778309290391,24.79,80245.52,0.0,0.20449,0.00019,17.06177]
[1778309292758,24.79,80245.79,0.0,0.20454,0.00019,17.06428]
[1778309293175,24.79,80245.79,0.0,0.20454,0.00019,17.06428]
[1778309293408,24.79,80253.15,0.0,0.20595,0.00019,17.13528]
[1778309293706,24.79,80253.15,0.0,0.20595,0.00019,17.13528]
[1778309296405,24.79,80261.55,0.0,0.20756,0.00019,17.21622]
[1778309296832,24.79,80265.7,0.0,0.20835,0.00019,17.25611]
[1778309299560,24.79,80266.1,0.0,0.20843,0.00019,17.25976]
[1778309305143,24.79,80266.32,0.0,0.20846,0.00019,17.26149]
[1778309310178,24.79,80265.43,0.0,0.20828,0.00019,17.25267]
[1778309315213,24.79,80268.16,0.0,0.20876,0.00019,17.27371]
[1778309319205,24.79,80270.67,0.0,0.20924,0.00019,17.29763]
[1778309325284,24.78,80271.64,0.0,0.20941,0.00019,17.3059]
[1778309330318,24.78,80272.28,0.0,0.20952,0.00019,17.31134]
[1778309335354,24.78,80270.97,0.0,0.20925,0.00019,17.298]
[1778309340760,24.78,80271.62,0.0,0.20936,0.00019,17.30351]
[1778309346365,24.78,80271.55,0.0,0.20933,0.00019,17.3021]
[1778309352473,24.77,80272.54,0.0,0.20948,0.00019,17.30937]
[1778309357508,24.77,80269.99,0.0,0.20897,0.00019,17.28437]
[1778309359411,24.77,80269.49,0.0,0.20888,0.00019,17.27961]
[1778309359419,24.77,80269.49,0.0,0.20888,0.00019,17.27961]
[1778309359538,24.77,80268.68,0.0,0.20873,0.00019,17.27207]
[1778309361662,24.77,80268.68,0.0,0.20874,0.00019,17.27257]
[1778309361876,24.77,80268.68,0.0,0.20874,0.00019,17.27283]
[1778309368512,24.78,80269.7,0.0,0.20896,0.00019,17.28347]
[1778309368549,24.78,80270.63,0.0,0.20914,0.00019,17.29251]
[1778309373620,24.78,80270.06,0.0,0.20899,0.00019,17.28241]
[1778309378066,24.78,80268.41,0.0,0.20868,0.00019,17.26686]
[1778309378104,24.78,80268.41,0.0,0.20868,0.00019,17.26686]
[1778309378699,24.78,80269.29,0.0,0.20885,0.00019,17.27553]
[1778309378995,24.78,80268.91,0.0,0.20878,0.00019,17.27197]
[1778309379816,24.78,80268.91,0.0,0.20878,0.00019,17.27197]
[1778309379926,24.78,80268.91,0.0,0.20878,0.00019,17.27197]
[1778309380093,24.78,80268.91,0.0,0.20878,0.00019,17.27197]
[1778309380456,24.78,80262.73,0.0,0.2076,0.00019,17.21262]
[1778309385515,24.78,80260.12,0.0,0.2071,0.00019,17.18751]
[1778309390570,24.78,80260.07,0.0,0.20709,0.00019,17.18723]
[1778309395578,24.78,80259.79,0.0,0.20704,0.00019,17.18482]
[1778309397329,24.78,80259.74,0.0,0.20704,0.00019,17.18447]
[1778309398499,24.78,80259.91,0.0,0.20707,0.00019,17.18617]
[1778309401715,24.78,80259.83,0.0,0.20706,0.00019,17.18565]
[1778309404054,24.78,80247.26,0.0,0.20466,0.00019,17.06457]
[1778309404833,24.78,80248.01,0.0,0.20481,0.00019,17.07201]
[1778309409873,24.78,80244.56,0.0,0.20417,0.00019,17.03961]
[1778309414890,24.79,80241.41,0.0,0.20359,0.00019,17.01016]
[1778309415653,24.79,80240.84,0.0,0.20349,0.00019,17.00485]
[1778309415661,24.79,80240.84,0.0,0.20349,0.00019,17.00485]
[1778309415918,24.79,80240.84,0.0,0.20349,0.00019,17.00485]
[1778309416548,24.79,80240.41,0.0,0.20341,0.00019,17.00091]
[1778309416953,24.79,80240.41,0.0,0.20341,0.00019,17.00091]
[1778309417598,24.79,80240.41,0.0,0.20341,0.00019,17.00091]
[1778309417027,24.79,80236.17,0.0,0.20261,0.00019,16.96008]
[1778309417929,24.79,80236.17,0.0,0.20261,0.00019,16.96008]
[1778309419002,24.79,80236.17,0.0,0.20261,0.00019,16.96008]
[1778309425615,24.79,80235.87,0.0,0.20257,0.00019,16.95826]
[1778309427185,24.79,80236.04,0.0,0.20263,0.00019,16.9613]
[1778309427286,24.79,80235.88,0.0,0.20261,0.00019,16.96004]
[1778309430237,24.79,80235.81,0.0,0.20261,0.00019,16.95994]
[1778309430433,24.79,80235.81,0.0,0.20261,0.00019,16.96021]
[1778309436161,24.8,80232.38,0.0,0.20195,0.00019,16.92324]
[1778309444115,24.8,80229.93,0.0,0.20154,0.00019,16.90243]
[1778309449493,24.81,80227.89,0.0,0.20118,0.00019,16.88381]
[1778309455192,24.81,80212.25,0.0,0.1983,0.00019,16.73473]
[1778309460227,24.82,80209.22,0.0,0.19778,0.00019,16.7077]
[1778309466115,24.82,80210.05,0.0,0.19797,0.00019,16.71727]
[1778309468082,24.82,80210.49,0.0,0.19808,0.00019,16.72302]
[1778309468567,24.82,80210.49,0.0,0.19808,0.00019,16.72302]
[1778309469292,24.82,80210.09,0.0,0.19803,0.00019,16.72058]
[1778309470052,24.82,80210.09,0.0,0.19803,0.00019,16.72058]
[1778309470298,24.83,80209.63,0.0,0.19796,0.00019,16.71661]
[1778309472199,24.83,80209.2,0.0,0.19789,0.00019,16.71293]
[1778309472259,24.83,80209.2,0.0,0.19789,0.00019,16.71293]
[1778309472319,24.83,80209.5,0.0,0.19795,0.00019,16.71637]
[1778309477347,24.83,80209.5,0.0,0.198,0.00019,16.71902]
[1778309477709,24.83,80209.5,0.0,0.198,0.00019,16.71902]
[1778309477781,24.83,80209.5,0.0,0.198,0.00019,16.71902]
[1778309478349,24.83,80209.5,0.0,0.198,0.00019,16.71902]
[1778309478615,24.83,80209.5,0.0,0.198,0.00019,16.71902]
[1778309478444,24.83,80208.51,0.0,0.19783,0.00019,16.70993]
[1778309478674,24.83,80208.51,0.0,0.19783,0.00019,16.70993]
[1778309480382,24.84,80208.58,0.0,0.19785,0.00019,16.71116]
[1778309480389,24.84,80209.28,0.0,0.198,0.00019,16.71853]
[1778309486121,24.84,80208.31,0.0,0.19785,0.00019,16.71083]
[1778309491444,24.85,80214.19,0.0,0.199,0.00019,16.76758]
[1778309496977,24.85,80215.25,0.0,0.19925,0.00019,16.78061]
[1778309502525,24.86,80213.87,0.0,0.19906,0.00019,16.77059]
[1778309507557,24.87,80214.05,0.0,0.19914,0.00019,16.77485]
[1778309513772,24.87,80212.56,0.0,0.19888,0.00019,16.76155]
[1778309513996,24.87,80212.56,0.0,0.19888,0.00019,16.76155]
[1778309514180,24.87,80212.56,0.0,0.19888,0.00019,16.76155]
[1778309514296,24.87,80212.56,0.0,0.19888,0.00019,16.76155]
[1778309514651,24.87,80226.58,0.0,0.20154,0.00019,16.89883]
[1778309515104,24.87,80226.58,0.0,0.20154,0.00019,16.89883]
[1778309515122,24.87,80226.58,0.0,0.20154,0.00019,16.89883]
[1778309515141,24.87,80226.58,0.0,0.20154,0.00019,16.89883]
[1778309515617,24.87,80226.58,0.0,0.20155,0.00019,16.8994]
[1778309517076,24.87,80226.33,0.0,0.20151,0.00019,16.89721]
[1778309517100,24.87,80226.33,0.0,0.20151,0.00019,16.89721]
[1778309517628,24.87,80225.45,0.0,0.20135,0.00019,16.88893]
[1778309517732,24.87,80225.45,0.0,0.20135,0.00019,16.88893]
[1778309517749,24.87,80225.45,0.0,0.20135,0.00019,16.88893]
[1778309518274,24.87,80225.45,0.0,0.20135,0.00019,16.88893]
[1778309518635,24.87,80224.6,0.0,0.2012,0.00019,16.88095]
[1778309519260,24.87,80224.6,0.0,0.2012,0.00019,16.88095]
[1778309524685,24.88,80217.56,0.0,0.1999,0.00019,16.8143]
[1778309527565,24.88,80217.77,0.0,0.19995,0.00019,16.81671]
[1778309527607,24.88,80217.77,0.0,0.19995,0.00019,16.81671]
[1778309527702,24.88,80216.98,0.0,0.19981,0.00019,16.80925]
[1778309532747,24.88,80218.13,0.0,0.20004,0.00019,16.8213]
[1778309534401,24.88,80218.13,0.0,0.20004,0.00019,16.8213]
[1778309534448,24.88,80219.97,0.0,0.20039,0.00019,16.83946]
[1778309537706,24.88,80228.03,0.0,0.20192,0.00019,16.91788]
[1778309537743,24.88,80229.15,0.0,0.20213,0.00019,16.929]
[1778309537760,24.88,80229.15,0.0,0.20213,0.00019,16.929]
[1778309538191,24.88,80230.37,0.0,0.20237,0.00019,16.94106]
[1778309544829,24.89,80227.56,0.0,0.20188,0.00019,16.91576]
[1778309545906,24.89,80227.56,0.0,0.20188,0.00019,16.91576]
[1778309549996,24.89,80229.03,0.0,0.20218,0.00019,16.93118]
[1778309552080,24.89,80229.72,0.0,0.20231,0.00019,16.93814]
[1778309555361,24.89,80229.72,0.0,0.2023,0.00019,16.9344]
[1778309556187,24.89,80227.13,0.0,0.20182,0.00019,16.91002]
[1778309556198,24.89,80227.13,0.0,0.20182,0.00019,16.91002]
[1778309558236,24.9,80228.4,0.0,0.20207,0.00019,16.92295]
[1778309558245,24.9,80228.4,0.0,0.20207,0.00019,16.92295]
[1778309560284,24.9,80229.89,0.0,0.20237,0.00019,16.93797]
[1778309560450,24.9,80230.19,0.0,0.20243,0.00019,16.94117]
[1778309565977,24.9,80231.91,0.0,0.20278,0.00019,16.95926]
[1778309571012,24.9,80235.1,0.0,0.20341,0.00019,16.99134]
[1778309576847,24.91,80234.95,0.0,0.20342,0.00019,16.99145]
[1778309582088,24.91,80235.0,0.0,0.20346,0.00019,16.99345]
[1778309587125,24.91,80231.92,0.0,0.2029,0.00019,16.96513]
[1778309593167,24.92,80233.7,0.0,0.20327,0.00019,16.98399]
[1778309602229,24.92,80235.14,0.0,0.20359,0.00019,17.00023]
[1778309607265,24.92,80236.06,0.0,0.20379,0.00019,17.01038]
[1778309612300,24.93,80236.26,0.0,0.20381,0.00019,17.00864]
[1778309617342,24.93,80236.12,0.0,0.20381,0.00019,17.00854]
[1778309620170,24.93,80235.59,0.0,0.20372,0.00019,17.00395]
[1778309624817,24.93,80233.3,0.0,0.20331,0.00019,16.98276]
[1778309625776,24.93,80233.3,0.0,0.20332,0.00019,16.98333]
[1778309631434,24.94,80233.16,0.0,0.20333,0.00019,16.98395]
[1778309637282,24.94,80233.87,0.0,0.2035,0.00019,16.99238]
[1778309642511,24.94,80234.87,0.0,0.20371,0.00019,17.00327]
[1778309647547,24.95,80234.87,0.0,0.20374,0.00019,17.00458]
[1778309652581,24.95,80235.63,0.0,0.20391,0.00019,17.0131]
[1778309653596,24.95,80235.63,0.0,0.20391,0.00019,17.0131]
[1778309659629,24.95,80235.85,0.0,0.20398,0.00019,17.01687]
[1778309664665,24.95,80236.56,0.0,0.20414,0.00019,17.02485]
[1778309672722,24.96,80237.56,0.0,0.20432,0.00019,17.03131]
[1778309680466,24.96,80238.21,0.0,0.20447,0.00019,17.03861]
[1778309686816,24.96,80238.43,0.0,0.20455,0.00019,17.0426]
[1778309697702,24.97,80238.63,0.0,0.20463,0.00019,17.04675]
[1778309702931,24.97,80238.79,0.0,0.20468,0.00019,17.04928]
[1778309707967,24.97,80246.11,0.0,0.20609,0.00019,17.12033]
[1778309714450,24.97,80246.84,0.0,0.20623,0.00019,17.12775]
[1778309720588,24.98,80247.74,0.0,0.20642,0.00019,17.13707]
[1778309720624,24.98,80247.74,0.0,0.20642,0.00019,17.13707]
[1778309720903,24.98,80247.82,0.0,0.20644,0.00019,17.13801]
[1778309720941,24.98,80247.82,0.0,0.20644,0.00019,17.13801]
[1778309720989,24.98,80247.82,0.0,0.20644,0.00019,17.13801]
[1778309721231,24.98,80247.82,0.0,0.20644,0.00019,17.13801]
[1778309721389,24.98,80247.82,0.0,0.20644,0.00019,17.13801]
[1778309721523,24.98,80247.82,0.0,0.20644,0.00019,17.13801]
[1778309721606,24.98,80247.82,0.0,0.20644,0.00019,17.13801]
[1778309721690,24.98,80247.82,0.0,0.20644,0.00019,17.13801]
[1778309721694,24.98,80264.26,0.0,0.20958,0.00019,17.29505]
[1778309722169,24.98,80279.28,0.0,0.21247,0.00019,17.43785]
[1778309724547,24.98,80277.65,0.0,0.21216,0.00019,17.42234]
[1778309724583,24.98,80277.65,0.0,0.21216,0.00019,17.42234]
[1778309724684,24.98,80277.43,0.0,0.21211,0.00019,17.41988]
[1778309728145,24.97,80274.77,0.0,0.21158,0.00019,17.39413]
[1778309728341,24.97,80268.62,0.0,0.2104,0.00019,17.33552]
[1778309729462,24.97,80268.62,0.0,0.2104,0.00019,17.33552]
[1778309729475,24.97,80268.62,0.0,0.2104,0.00019,17.33552]
[1778309730192,24.97,80261.04,0.0,0.20894,0.00019,17.26306]
[1778309730196,24.97,80261.04,0.0,0.20894,0.00019,17.26306]
[1778309730927,24.97,80260.17,0.0,0.20877,0.00019,17.25459]
[1778309735936,24.97,80255.95,0.0,0.20791,0.00019,17.20881]
[1778309740960,24.97,80252.56,0.0,0.20724,0.00019,17.17563]
[1778309742283,24.97,80252.56,0.0,0.20724,0.00019,17.17551]
[1778309746537,24.97,80248.75,0.0,0.20651,0.00019,17.13861]
[1778309747360,24.97,80248.04,0.0,0.20637,0.00019,17.1317]
[1778309752377,24.97,80246.57,0.0,0.20608,0.00019,17.11712]
[1778309757381,24.97,80244.53,0.0,0.20568,0.00019,17.09706]
[1778309760796,24.97,80243.54,0.0,0.20549,0.00019,17.08732]
[1778309760854,24.97,80243.69,0.0,0.20551,0.00019,17.0887]
[1778309767968,24.97,80244.93,0.0,0.20575,0.00019,17.10045]
[1778309773373,24.96,80246.5,0.0,0.20603,0.00019,17.11491]
[1778309775109,24.96,80244.81,0.0,0.20571,0.00019,17.09855]
[1778309780474,24.96,80243.32,0.0,0.20542,0.00019,17.08406]
[1778309785507,24.96,80243.68,0.0,0.20549,0.00019,17.08736]
[1778309790541,24.96,80244.24,0.0,0.20559,0.00019,17.09257]
[1778309792505,24.96,80244.24,0.0,0.20559,0.00019,17.09257]
[1778309797590,24.96,80244.06,0.0,0.20551,0.00019,17.08568]
[1778309802488,24.96,80239.75,0.0,0.20469,0.00019,17.04411]
[1778309802520,24.96,80239.75,0.0,0.20469,0.00019,17.04411]
[1778309803759,24.96,80239.05,0.0,0.20455,0.00019,17.03734]
[1778309803860,24.96,80237.82,0.0,0.20432,0.00019,17.0255]
[1778309809675,24.96,80234.87,0.0,0.20376,0.00019,16.99694]
[1778309814711,24.96,80233.94,0.0,0.20358,0.00019,16.98783]
[1778309818107,24.96,80235.18,0.0,0.20381,0.00019,16.99961]
[1778309822165,24.96,80233.86,0.0,0.20356,0.00019,16.98669]
[1778309822170,24.96,80233.86,0.0,0.20356,0.00019,16.98669]
[1778309822765,24.96,80233.86,0.0,0.20356,0.00019,16.98663]
[1778309827800,24.96,80232.97,0.0,0.20338,0.00019,16.97778]
[1778309836127,24.96,80231.92,0.0,0.20318,0.00019,16.96748]
[1778309836961,24.96,80231.92,0.0,0.20318,0.00019,16.96748]
[1778309838563,24.96,80231.76,0.0,0.20314,0.00019,16.9655]
[1778309842596,24.96,80230.18,0.0,0.20284,0.00019,16.95]
[1778309846306,24.96,80229.78,0.0,0.20275,0.00019,16.9457]
[1778309851968,24.95,80232.25,0.0,0.20316,0.00019,16.96383]
[1778309856946,24.95,80232.25,0.0,0.20316,0.00019,16.96383]
[1778309862038,24.95,80230.38,0.0,0.20278,0.00019,16.9445]
[1778309868903,24.95,80229.06,0.0,0.20252,0.00019,16.93095]
[1778309875129,24.95,80227.74,0.0,0.20226,0.00019,16.91759]
[1778309883194,24.95,80227.85,0.0,0.20226,0.00019,16.91777]
[1778309889042,24.95,80233.52,0.0,0.20332,0.00019,16.97175]
[1778309894265,24.94,80235.26,0.0,0.20364,0.00019,16.98804]
[1778309899382,24.94,80237.8,0.0,0.20411,0.00019,17.01213]
[1778309900252,24.94,80238.32,0.0,0.2042,0.00019,17.01695]
[1778309904718,24.94,80239.44,0.0,0.20441,0.00019,17.02743]
[1778309905460,24.94,80240.12,0.0,0.20454,0.00019,17.03377]
[1778309908115,24.94,80240.12,0.0,0.20453,0.00019,17.03367]
[1778309908593,24.94,80240.12,0.0,0.20453,0.00019,17.03357]
[1778309913629,24.94,80242.15,0.0,0.20486,0.00019,17.04754]
[1778309918648,24.94,80243.22,0.0,0.20506,0.00019,17.0573]
[1778309923705,24.94,80238.26,0.0,0.20411,0.00019,17.00923]
[1778309924633,24.94,80238.49,0.0,0.20415,0.00019,17.0114]
[1778309924637,24.94,80238.49,0.0,0.20415,0.00019,17.0114]
[1778309926683,24.94,80238.76,0.0,0.2042,0.00019,17.01394]
[1778309926687,24.94,80238.76,0.0,0.2042,0.00019,17.01394]
[1778309926691,24.94,80238.76,0.0,0.2042,0.00019,17.01394]
[1778309930777,24.94,80237.44,0.0,0.20395,0.00019,17.00119]
[1778309930784,24.94,80237.44,0.0,0.20395,0.00019,17.00119]
[1778309932828,24.94,80237.44,0.0,0.20395,0.00019,17.00122]
[1778309932847,24.94,80238.5,0.0,0.20415,0.00019,17.01142]
[1778309938575,24.94,80240.47,0.0,0.20453,0.00019,17.03046]
[1778309944620,24.94,80241.79,0.0,0.20478,0.00019,17.04328]
[1778309949655,24.94,80243.76,0.0,0.20516,0.00019,17.06234]
[1778309954691,24.94,80249.48,0.0,0.20624,0.00019,17.1172]
[1778309955764,24.94,80249.48,0.0,0.20624,0.00019,17.1172]
[1778309955795,24.94,80249.48,0.0,0.20624,0.00019,17.1172]
[1778309957363,24.94,80249.44,0.0,0.20624,0.00019,17.11674]
[1778309957366,24.94,80249.44,0.0,0.20624,0.00019,17.11674]
[1778309957820,24.94,80249.44,0.0,0.20624,0.00019,17.11674]
[1778309957896,24.94,80249.44,0.0,0.20624,0.00019,17.11674]
[1778309958022,24.94,80249.44,0.0,0.20624,0.00019,17.11674]
[1778309958111,24.94,80251.87,0.0,0.2067,0.00019,17.13997]
[1778309958196,24.94,80251.87,0.0,0.2067,0.00019,17.13997]
[1778309958203,24.94,80251.87,0.0,0.2067,0.00019,17.13997]
[1778309958771,24.94,80268.39,0.0,0.20986,0.00019,17.29782]
[1778309959587,24.94,80268.39,0.0,0.20986,0.00019,17.29782]
[1778309960015,24.94,80268.39,0.0,0.20986,0.00019,17.29782]
[1778309960100,24.94,80267.64,0.0,0.20972,0.00019,17.29062]
[1778309960656,24.94,80267.64,0.0,0.20972,0.00019,17.29062]
[1778309961111,24.94,80266.71,0.0,0.20953,0.00019,17.28152]
[1778309963186,24.94,80267.07,0.0,0.2096,0.00019,17.28468]
[1778309963195,24.94,80267.07,0.0,0.2096,0.00019,17.28468]
[1778309963753,24.94,80267.07,0.0,0.20959,0.00019,17.28445]
[1778309967383,24.94,80267.74,0.0,0.20971,0.00019,17.29038]
[1778309967781,24.94,80268.09,0.0,0.20977,0.00019,17.29327]
[1778309973403,24.93,80267.33,0.0,0.20961,0.00019,17.28538]
[1778309973466,24.93,80267.15,0.0,0.20952,0.00019,17.27813]
[1778309976483,24.93,80266.39,0.0,0.20937,0.00019,17.27047]
[1778309976529,24.93,80266.16,0.0,0.20932,0.00019,17.26806]
[1778309983893,24.93,80266.16,0.0,0.20929,0.00019,17.26662]
[1778309989745,24.93,80264.68,0.0,0.20898,0.00019,17.25125]
[1778309997636,24.92,80265.18,0.0,0.20906,0.00019,17.25519]
[1778309997658,24.92,80265.18,0.0,0.20906,0.00019,17.25519]
[1778309997991,24.92,80265.16,0.0,0.20904,0.00019,17.25416]
[1778310000687,24.92,80265.63,0.0,0.20912,0.00019,17.25824]
[1778310000736,24.92,80265.63,0.0,0.20912,0.00019,17.25824]
[1778310001012,24.92,80265.63,0.0,0.20911,0.00019,17.25803]
[1778310006047,24.92,80267.14,0.0,0.20938,0.00019,17.2714]
[1778310011082,24.92,80268.5,0.0,0.20962,0.00019,17.28309]
[1778310015679,24.91,80266.72,0.0,0.20925,0.00019,17.26501]
[1778310016117,24.91,80266.56,0.0,0.20922,0.00019,17.26321]
[1778310016511,24.91,80266.56,0.0,0.20922,0.00019,17.26321]
[1778310017108,24.91,80266.72,0.0,0.20924,0.00019,17.26448]
[1778310024175,24.91,80267.41,0.0,0.20933,0.00019,17.26911]
[1778310030219,24.9,80266.85,0.0,0.20919,0.00019,17.26195]
[1778310032101,24.9,80266.7,0.0,0.20911,0.00019,17.2553]
[1778310032112,24.9,80266.7,0.0,0.20911,0.00019,17.2553]
[1778310032229,24.9,80266.97,0.0,0.20916,0.00019,17.25757]
[1778310032722,24.9,80266.97,0.0,0.20916,0.00019,17.25757]
[1778310033238,24.9,80266.75,0.0,0.20911,0.00019,17.25514]
[1778310035602,24.9,80266.75,0.0,0.20911,0.00019,17.25514]
[1778310035613,24.9,80266.75,0.0,0.20911,0.00019,17.25514]
[1778310035637,24.9,80266.75,0.0,0.20911,0.00019,17.25514]
[1778310035748,24.9,80266.75,0.0,0.20911,0.00019,17.25514]
[1778310035955,24.9,80266.75,0.0,0.20911,0.00019,17.25514]
[1778310036258,24.9,80266.54,0.0,0.20905,0.00019,17.25218]
[1778310037264,24.9,80257.05,0.0,0.20722,0.00019,17.161]
[1778310038271,24.9,80248.64,0.0,0.20561,0.00019,17.08007]
[1778310038805,24.9,80248.64,0.0,0.20561,0.00019,17.08007]
[1778310039329,24.9,80247.97,0.0,0.20548,0.00019,17.0735]
[1778310041359,24.9,80247.45,0.0,0.20538,0.00019,17.06838]
[1778310047334,24.9,80244.91,0.0,0.20488,0.00019,17.0432]
[1778310052503,24.9,80244.16,0.0,0.20473,0.00019,17.0357]
[1778310058411,24.89,80241.44,0.0,0.2042,0.00019,17.0089]
[1778310062554,24.89,80240.75,0.0,0.20407,0.00019,17.00209]
[1778310063385,24.89,80242.03,0.0,0.20431,0.00019,17.01436]
[1778310068481,24.89,80242.82,0.0,0.20445,0.00019,17.02151]
[1778310069531,24.89,80242.82,0.0,0.20445,0.00019,17.02151]
[1778310070399,24.89,80242.02,0.0,0.2043,0.00019,17.01366]
[1778310072529,24.89,80241.3,0.0,0.20416,0.00019,17.00667]
[1778310077593,24.89,80240.01,0.0,0.20391,0.00019,16.99396]
[1778310084000,24.89,80239.75,0.0,0.20385,0.00019,16.99119]
[1778310085710,24.89,80238.45,0.0,0.20361,0.00019,16.97858]
[1778310088210,24.89,80238.23,0.0,0.20356,0.00019,16.9764]
[1778310089080,24.89,80238.23,0.0,0.20356,0.00019,16.97634]
[1778310095464,24.89,80236.8,0.0,0.20325,0.00019,16.95753]
[1778310101714,24.89,80236.02,0.0,0.2031,0.00019,16.94997]
[1778310105562,24.89,80236.02,0.0,0.2031,0.00019,16.94997]
[1778310107360,24.89,80235.73,0.0,0.20305,0.00019,16.94717]
[1778310116821,24.89,80234.39,0.0,0.20279,0.00019,16.93439]
[1778310126752,24.89,80234.16,0.0,0.20275,0.00019,16.93224]
[1778310135836,24.89,80234.05,0.0,0.20274,0.00019,16.93136]
[1778310140988,24.89,80233.04,0.0,0.20255,0.00019,16.92173]
[1778310146024,24.89,80232.95,0.0,0.20253,0.00019,16.92096]
[1778310148488,24.89,80232.56,0.0,0.20246,0.00019,16.91724]
[1778310153505,24.89,80232.35,0.0,0.20238,0.00019,16.91036]
[1778310158515,24.89,80234.03,0.0,0.2027,0.00019,16.92662]
[1778310163544,24.89,80226.3,0.0,0.20124,0.00019,16.85203]
[1778310164958,24.89,80222.2,0.0,0.20047,0.00019,16.8124]
[1778310165146,24.89,80222.2,0.0,0.20047,0.00019,16.8124]
[1778310165337,24.89,80214.53,0.0,0.19903,0.00019,16.73827]
[1778310166519,24.89,80214.53,0.0,0.19904,0.00019,16.73837]
[1778310166558,24.89,80214.53,0.0,0.19904,0.00019,16.73837]
[1778310167279,24.89,80214.53,0.0,0.19904,0.00019,16.73837]
[1778310167314,24.89,80214.53,0.0,0.19904,0.00019,16.73837]
[1778310167349,24.89,80205.66,0.0,0.19738,0.00019,16.65241]
[1778310168661,24.89,80200.47,0.0,0.19642,0.00019,16.60216]
[1778310168670,24.89,80200.47,0.0,0.19642,0.00019,16.60216]
[1778310168678,24.89,80200.47,0.0,0.19642,0.00019,16.60216]
[1778310169341,24.89,80196.09,0.0,0.19561,0.00019,16.55979]
[1778310170143,24.89,80196.09,0.0,0.19561,0.00019,16.55979]
[1778310170154,24.89,80196.09,0.0,0.19561,0.00019,16.55979]
[1778310170164,24.89,80196.09,0.0,0.19561,0.00019,16.55979]
[1778310170233,24.89,80195.51,0.0,0.19551,0.00019,16.5542]
[1778310172568,24.89,80191.6,0.0,0.19479,0.00018,16.51635]
[1778310178253,24.9,80188.67,0.0,0.19426,0.00018,16.4886]
[1778310183288,24.9,80186.53,0.0,0.19388,0.00018,16.46834]
[1778310185482,24.9,80185.83,0.0,0.19375,0.00018,16.46171]
[1778310187123,24.9,80189.73,0.0,0.19447,0.00018,16.49976]
[1778310187317,24.9,80189.73,0.0,0.19447,0.00018,16.49986]
[1778310191344,24.9,80198.58,0.0,0.19611,0.00019,16.58602]
[1778310192311,24.9,80198.58,0.0,0.19611,0.00019,16.58602]
[1778310192341,24.9,80198.58,0.0,0.19611,0.00019,16.58602]
[1778310193260,24.9,80199.74,0.0,0.19633,0.00019,16.59728]
[1778310193265,24.9,80200.67,0.0,0.1965,0.00019,16.6063]
[1778310194434,24.9,80200.67,0.0,0.1965,0.00019,16.6063]
[1778310195372,24.9,80202.24,0.0,0.19679,0.00019,16.62166]
[1778310201414,24.9,80204.77,0.0,0.19728,0.00019,16.647]
[1778310206449,24.9,80204.76,0.0,0.19729,0.00019,16.64754]
[1778310212308,24.9,80208.62,0.0,0.19799,0.00019,16.68122]
[1778310217580,24.91,80213.11,0.0,0.19887,0.00019,16.72665]
[1778310219858,24.91,80216.31,0.0,0.19948,0.00019,16.75838]
[1778310221989,24.91,80217.75,0.0,0.19977,0.00019,16.7734]
[1778310222037,24.91,80217.75,0.0,0.19978,0.00019,16.77375]
[1778310229610,24.92,80219.04,0.0,0.20007,0.00019,16.78861]
[1778310235413,24.92,80222.79,0.0,0.2008,0.00019,16.82615]
[1778310240687,24.92,80219.38,0.0,0.2002,0.00019,16.79526]
[1778310245721,24.93,80218.28,0.0,0.20002,0.00019,16.78628]
[1778310250929,24.93,80219.56,0.0,0.20029,0.00019,16.79996]
[1778310252313,24.93,80219.85,0.0,0.20036,0.00019,16.80338]
[1778310257805,24.94,80216.49,0.0,0.19977,0.00019,16.77327]
[1778310262842,24.94,80218.11,0.0,0.20011,0.00019,16.79055]
[1778310267877,24.94,80219.81,0.0,0.20046,0.00019,16.80847]
[1778310277947,24.95,80220.14,0.0,0.20054,0.00019,16.80955]
[1778310282982,24.95,80222.12,0.0,0.20093,0.00019,16.83003]
[1778310288018,24.95,80222.65,0.0,0.20106,0.00019,16.83644]
[1778310293052,24.96,80222.19,0.0,0.201,0.00019,16.83326]
[1778310298282,24.96,80222.75,0.0,0.20112,0.00019,16.8394]
[1778310299567,24.96,80220.72,0.0,0.20075,0.00019,16.82056]
[1778310299599,24.96,80220.72,0.0,0.20075,0.00019,16.82056]
[1778310299993,24.96,80220.72,0.0,0.20075,0.00019,16.82056]
[1778310299998,24.96,80220.72,0.0,0.20075,0.00019,16.82056]
[1778310300552,24.96,80212.92,0.0,0.19929,0.00019,16.74537]
[1778310300599,24.96,80212.92,0.0,0.19929,0.00019,16.74537]
[1778310300630,24.96,80212.92,0.0,0.19929,0.00019,16.74537]
[1778310301109,24.96,80212.92,0.0,0.19929,0.00019,16.7453]
[1778310302033,24.96,80212.92,0.0,0.19929,0.00019,16.7453]
[1778310302163,24.96,80212.92,0.0,0.19929,0.00019,16.7453]
[1778310302215,24.96,80212.92,0.0,0.19929,0.00019,16.7453]
[1778310302220,24.96,80212.67,0.0,0.19924,0.00019,16.74284]
[1778310302768,24.96,80212.67,0.0,0.19924,0.00019,16.74284]
[1778310302808,24.96,80212.67,0.0,0.19924,0.00019,16.74284]
[1778310308158,24.96,80214.54,0.0,0.19959,0.00019,16.76071]
[1778310313193,24.96,80215.74,0.0,0.19981,0.00019,16.77223]
[1778310318801,24.96,80218.97,0.0,0.20042,0.00019,16.80339]
[1778310325279,24.96,80220.66,0.0,0.20073,0.00019,16.81969]
[1778310332326,24.96,80220.94,0.0,0.20075,0.00019,16.81749]
[1778310337361,24.96,80221.38,0.0,0.20084,0.00019,16.82228]
[1778310343403,24.96,80222.03,0.0,0.20099,0.00019,16.83009]
[1778310348438,24.97,80222.73,0.0,0.20115,0.00019,16.83814]
[1778310354485,24.97,80222.94,0.0,0.20122,0.00019,16.84175]
[1778310359653,24.97,80223.16,0.0,0.20128,0.00019,16.84493]
[1778310365441,24.97,80223.22,0.0,0.20133,0.00019,16.84714]
[1778310365510,24.97,80223.22,0.0,0.20133,0.00019,16.84714]
[1778310365543,24.97,80223.22,0.0,0.20133,0.00019,16.84714]
[1778310365564,24.98,80218.47,0.0,0.20044,0.00019,16.80165]
[1778310366197,24.98,80218.47,0.0,0.20044,0.00019,16.80165]
[1778310366248,24.98,80218.47,0.0,0.20044,0.00019,16.80165]
[1778310367689,24.98,80214.98,0.0,0.19979,0.00019,16.76821]
[1778310367732,24.98,80214.98,0.0,0.19979,0.00019,16.76821]
[1778310369285,24.98,80215.61,0.0,0.19991,0.00019,16.77442]
[1778310369330,24.98,80215.61,0.0,0.19991,0.00019,16.77442]
[1778310373178,24.98,80215.7,0.0,0.19996,0.00019,16.77662]
[1778310373205,24.98,80215.7,0.0,0.19996,0.00019,16.77662]
[1778310374004,24.98,80215.7,0.0,0.19996,0.00019,16.77695]
[1778310375792,24.98,80215.59,0.0,0.19996,0.00019,16.77654]
[1778310376641,24.98,80215.82,0.0,0.20001,0.00019,16.77909]
[1778310382499,24.98,80215.9,0.0,0.20005,0.00019,16.78127]
[1778310389733,24.99,80215.37,0.0,0.19996,0.00019,16.77681]
[1778310395775,24.99,80215.96,0.0,0.20004,0.00019,16.77811]
[1778310402640,24.99,80216.03,0.0,0.20007,0.00019,16.77944]
[1778310407861,24.99,80216.51,0.0,0.20017,0.00019,16.78456]
[1778310418481,24.99,80216.54,0.0,0.20018,0.00019,16.78534]
[1778310423974,24.99,80211.21,0.0,0.19921,0.00019,16.7353]
[1778310430023,24.99,80211.08,0.0,0.19921,0.00019,16.73513]
[1778310435051,25.0,80209.53,0.0,0.19894,0.00019,16.72108]
[1778310441190,25.0,80208.27,0.0,0.19872,0.00019,16.70968]
[1778310446619,25.0,80208.39,0.0,0.19875,0.00019,16.71138]
[1778310447484,25.0,80208.2,0.0,0.19873,0.00019,16.71025]
[1778310453178,25.0,80206.93,0.0,0.19848,0.00019,16.69431]
[1778310457432,25.0,80206.87,0.0,0.19847,0.00019,16.69408]
[1778310457482,25.0,80206.87,0.0,0.19847,0.00019,16.69408]
[1778310457589,25.0,80206.85,0.0,0.19848,0.00019,16.69424]
[1778310457893,25.0,80206.85,0.0,0.19848,0.00019,16.69424]
[1778310459219,25.01,80194.84,0.0,0.19626,0.00018,16.57857]
[1778310464254,25.01,80185.96,0.0,0.19466,0.00018,16.49448]
[1778310470298,25.01,80183.77,0.0,0.1943,0.00018,16.47551]
[1778310475331,25.02,80178.58,0.0,0.19338,0.00018,16.42705]
[1778310480371,25.02,80176.83,0.0,0.1931,0.00018,16.41194]
[1778310485638,25.02,80176.38,0.0,0.19304,0.00018,16.40865]
[1778310492060,25.03,80173.02,0.0,0.19247,0.00018,16.37847]
[1778310492119,25.03,80173.02,0.0,0.19247,0.00018,16.37847]
[1778310492133,25.03,80173.02,0.0,0.19247,0.00018,16.37847]
[1778310492343,25.03,80173.02,0.0,0.19247,0.00018,16.37847]
[1778310492346,25.03,80173.02,0.0,0.19247,0.00018,16.37847]
[1778310492443,25.03,80173.02,0.0,0.19247,0.00018,16.37847]
[1778310492656,25.03,80173.02,0.0,0.19247,0.00018,16.37847]
[1778310492665,25.03,80167.71,0.0,0.19151,0.00018,16.32764]
[1778310493704,25.03,80167.71,0.0,0.19151,0.00018,16.32764]
[1778310494707,25.03,80167.71,0.0,0.19152,0.00018,16.32798]
[1778310494464,25.03,80161.19,0.0,0.19034,0.00018,16.26504]
[1778310495471,25.03,80165.49,0.0,0.19113,0.00018,16.30703]
[1778310500506,25.03,80165.84,0.0,0.19122,0.00018,16.31212]
[1778310502897,25.04,80166.14,0.0,0.19129,0.00018,16.31579]
[1778310503527,25.04,80165.31,0.0,0.19115,0.00018,16.3081]
[1778310506990,25.04,80164.38,0.0,0.191,0.00018,16.30019]
[1778310507556,25.04,80164.07,0.0,0.19095,0.00018,16.29755]
[1778310513416,25.04,80164.05,0.0,0.19095,0.00018,16.29458]
[1778310519639,25.05,80162.18,0.0,0.19064,0.00018,16.27782]
[1778310524676,25.05,80161.81,0.0,0.19059,0.00018,16.27546]
[1778310529712,25.05,80161.83,0.0,0.19063,0.00018,16.27731]
[1778310531208,25.05,80161.83,0.0,0.19063,0.00018,16.27731]
[1778310531725,25.05,80161.57,0.0,0.19059,0.00018,16.27544]
[1778310536759,25.06,80164.28,0.0,0.19111,0.00018,16.30317]
[1778310542801,25.06,80165.98,0.0,0.19145,0.00018,16.3211]
[1778310547839,25.06,80163.84,0.0,0.19107,0.00018,16.30096]
[1778310553697,25.06,80158.57,0.0,0.19013,0.00018,16.25052]
[1778310558920,25.06,80156.94,0.0,0.18984,0.00018,16.23518]
[1778310563956,25.07,80157.92,0.0,0.19005,0.00018,16.24618]
[1778310568991,25.07,80157.87,0.0,0.19007,0.00018,16.247]
[1778310575311,25.07,80158.06,0.0,0.19008,0.00018,16.24514]
[1778310581429,25.07,80158.6,0.0,0.19021,0.00018,16.25197]
[1778310587121,25.08,80156.63,0.0,0.1899,0.00018,16.23532]
[1778310591371,25.08,80157.6,0.0,0.19009,0.00018,16.24569]
[1778310591408,25.08,80157.6,0.0,0.19009,0.00018,16.24569]
[1778310592974,25.08,80159.1,0.0,0.19038,0.00018,16.26083]
[1778310592980,25.08,80159.1,0.0,0.19038,0.00018,16.26083]
[1778310593471,25.08,80159.1,0.0,0.19038,0.00018,16.26083]
[1778310593506,25.08,80159.1,0.0,0.19038,0.00018,16.26083]
[1778310593516,25.08,80159.1,0.0,0.19038,0.00018,16.26083]
[1778310593518,25.08,80159.1,0.0,0.19038,0.00018,16.26083]
[1778310594396,25.08,80158.74,0.0,0.19032,0.00018,16.25767]
[1778310594443,25.08,80158.74,0.0,0.19032,0.00018,16.25767]
[1778310595024,25.08,80159.05,0.0,0.19038,0.00018,16.261]
[1778310595127,25.08,80159.05,0.0,0.19038,0.00018,16.261]
[1778310595173,25.08,80159.05,0.0,0.19038,0.00018,16.261]
[1778310595182,25.08,80159.05,0.0,0.19038,0.00018,16.261]
[1778310600457,25.09,80158.93,0.0,0.19038,0.00018,16.2608]
[1778310606252,25.09,80159.18,0.0,0.19048,0.00018,16.26609]
[1778310613489,25.09,80159.45,0.0,0.19054,0.00018,16.26935]
[1778310613541,25.09,80159.45,0.0,0.19054,0.00018,16.26935]
[1778310613595,25.1,80159.44,0.0,0.19057,0.00018,16.27086]
[1778310615617,25.1,80159.44,0.0,0.19057,0.00018,16.27118]
[1778310615651,25.1,80159.44,0.0,0.19057,0.00018,16.27118]
[1778310617615,25.1,80165.39,0.0,0.19166,0.00018,16.3294]
[1778310623372,25.1,80160.16,0.0,0.19075,0.00018,16.28046]
[1778310629000,25.1,80157.41,0.0,0.19027,0.00018,16.25475]
[1778310629032,25.1,80157.41,0.0,0.19027,0.00018,16.25475]
[1778310629043,25.1,80157.41,0.0,0.19027,0.00018,16.25475]
[1778310638476,25.11,80157.48,0.0,0.19031,0.00018,16.25423]
[1778310643512,25.11,80158.12,0.0,0.19046,0.00018,16.26195]
[1778310648546,25.12,80159.86,0.0,0.1908,0.00018,16.28025]
[1778310653581,25.12,80161.97,0.0,0.19121,0.00018,16.30199]
[1778310659623,25.12,80160.88,0.0,0.19104,0.00018,16.29292]
[1778310663249,25.12,80160.75,0.0,0.19103,0.00018,16.2924]
[1778310663289,25.12,80160.75,0.0,0.19103,0.00018,16.2924]
[1778310664728,25.12,80158.77,0.0,0.19067,0.00018,16.27348]
[1778310664829,25.12,80158.87,0.0,0.1907,0.00018,16.27471]
[1778310670701,25.13,80159.59,0.0,0.19086,0.00018,16.28321]
[1778310672532,25.13,80159.42,0.0,0.19083,0.00018,16.28181]
[1778310672579,25.13,80159.42,0.0,0.19083,0.00018,16.28181]
[1778310672588,25.13,80159.42,0.0,0.19083,0.00018,16.28181]
[1778310672597,25.13,80159.42,0.0,0.19083,0.00018,16.28181]
[1778310672611,25.13,80159.42,0.0,0.19083,0.00018,16.28181]
[1778310672670,25.13,80159.42,0.0,0.19083,0.00018,16.28181]
[1778310672768,25.13,80162.57,0.0,0.1914,0.00018,16.31253]
[1778310675796,25.13,80165.53,0.0,0.19195,0.00018,16.3416]
[1778310675827,25.13,80165.53,0.0,0.19195,0.00018,16.3416]
[1778310676783,25.13,80157.46,0.0,0.19049,0.00018,16.26371]
[1778310676823,25.13,80157.46,0.0,0.19049,0.00018,16.26371]
[1778310677093,25.13,80156.87,0.0,0.19039,0.00018,16.25824]
[1778310678600,25.13,80156.87,0.0,0.19039,0.00018,16.2585]
[1778310678640,25.13,80156.87,0.0,0.19039,0.00018,16.2585]
[1778310679095,25.13,80156.97,0.0,0.19042,0.00018,16.25974]
[1778310679098,25.13,80156.97,0.0,0.19042,0.00018,16.25974]
[1778310679167,25.13,80157.21,0.0,0.19046,0.00018,16.26207]
[1778310680271,25.13,80157.21,0.0,0.19046,0.00018,16.26207]
[1778310681131,25.13,80157.26,0.0,0.19048,0.00018,16.26309]
[1778310686816,25.13,80157.64,0.0,0.19058,0.00018,16.26838]
[1778310687599,25.13,80157.64,0.0,0.19058,0.00018,16.26838]
[1778310687654,25.13,80157.64,0.0,0.19058,0.00018,16.26838]
[1778310687662,25.13,80157.64,0.0,0.19058,0.00018,16.26838]
[1778310692856,25.14,80157.23,0.0,0.19049,0.00018,16.26092]
[1778310698897,25.14,80156.7,0.0,0.19041,0.00018,16.25647]
[1778310703933,25.14,80157.13,0.0,0.1905,0.00018,16.26118]
[1778310709978,25.14,80153.0,0.0,0.18977,0.00018,16.22191]
[1778310715012,25.14,80154.21,0.0,0.19,0.00018,16.23443]
[1778310720052,25.14,80155.66,0.0,0.19028,0.00018,16.24928]
[1778310722918,25.14,80155.67,0.0,0.19028,0.00018,16.2497]
[1778310722941,25.14,80155.67,0.0,0.19028,0.00018,16.2497]
[1778310723011,25.15,80155.84,0.0,0.19032,0.00018,16.25151]
[1778310723130,25.15,80155.84,0.0,0.19032,0.00018,16.25151]
[1778310724200,25.15,80147.73,0.0,0.18886,0.00018,16.17301]
[1778310724233,25.15,80147.73,0.0,0.18886,0.00018,16.17301]
[1778310725736,25.15,80145.97,0.0,0.18855,0.00018,16.15639]
[1778310727335,25.15,80148.35,0.0,0.18898,0.00018,16.17949]
[1778310727383,25.15,80149.39,0.0,0.18917,0.00018,16.18963]
[1778310733143,25.15,80151.12,0.0,0.18948,0.00018,16.20661]
[1778310741202,25.15,80153.13,0.0,0.18988,0.00018,16.22819]
[1778310746235,25.16,80158.1,0.0,0.19082,0.00018,16.27841]
[1778310747890,25.16,80158.1,0.0,0.19082,0.00018,16.27841]
[1778310747945,25.16,80158.1,0.0,0.19082,0.00018,16.27841]
[1778310748651,25.16,80160.56,0.0,0.19129,0.00018,16.30314]
[1778310748733,25.16,80162.16,0.0,0.19158,0.00018,16.31906]
[1778310751731,25.16,80161.59,0.0,0.19149,0.00018,16.31399]
[1778310751785,25.16,80161.59,0.0,0.19149,0.00018,16.31399]
[1778310751797,25.16,80161.59,0.0,0.19149,0.00018,16.31399]
[1778310757311,25.17,80162.57,0.0,0.19169,0.00018,16.32184]
[1778310759442,25.17,80161.92,0.0,0.19158,0.00018,16.31596]
[1778310759476,25.17,80161.92,0.0,0.19158,0.00018,16.31596]
[1778310760618,25.17,80161.78,0.0,0.19156,0.00018,16.31502]
[1778310760700,25.17,80161.78,0.0,0.19156,0.00018,16.31502]
[1778310760838,25.17,80161.78,0.0,0.19156,0.00018,16.31502]
[1778310760990,25.17,80161.78,0.0,0.19156,0.00018,16.31502]
[1778310761141,25.17,80161.66,0.0,0.19155,0.00018,16.31425]
[1778310761225,25.17,80161.66,0.0,0.19155,0.00018,16.31425]
[1778310761299,25.17,80161.66,0.0,0.19155,0.00018,16.31425]
[1778310761435,25.17,80161.66,0.0,0.19155,0.00018,16.31425]
[1778310761638,25.17,80161.66,0.0,0.19155,0.00018,16.31425]
[1778310761701,25.17,80161.66,0.0,0.19155,0.00018,16.31425]
[1778310761738,25.17,80173.78,0.0,0.19375,0.00018,16.43115]
[1778310762363,25.17,80173.78,0.0,0.19375,0.00018,16.43115]
[1778310762806,25.17,80184.68,0.0,0.19576,0.00018,16.53661]
[1778310764553,25.17,80171.94,0.0,0.19343,0.00018,16.41416]
[1778310765131,25.17,80171.94,0.0,0.19343,0.00018,16.41416]
[1778310765368,25.17,80171.94,0.0,0.19343,0.00018,16.41416]
[1778310769196,25.17,80175.85,0.0,0.19415,0.00018,16.45243]
[1778310769395,25.17,80175.85,0.0,0.19415,0.00018,16.45243]
[1778310774431,25.17,80175.71,0.0,0.19414,0.00018,16.45178]
[1778310780474,25.17,80175.6,0.0,0.19414,0.00018,16.45137]
[1778310783718,25.17,80183.96,0.0,0.19567,0.00018,16.53208]
[1778310791549,25.17,80185.3,0.0,0.19592,0.00018,16.54504]
[1778310794314,25.17,80184.63,0.0,0.1958,0.00018,16.53862]
[1778310795119,25.17,80186.0,0.0,0.19605,0.00018,16.55181]
[1778310799323,25.17,80187.06,0.0,0.19624,0.00018,16.56205]
[1778310799448,25.17,80187.06,0.0,0.19624,0.00018,16.56205]
[1778310799963,25.17,80187.06,0.0,0.19624,0.00018,16.56205]
[1778310800019,25.17,80188.31,0.0,0.19647,0.00018,16.57407]
[1778310802934,25.17,80191.25,0.0,0.19701,0.00018,16.60232]
[1778310804424,25.17,80193.17,0.0,0.19737,0.00018,16.62066]
[1778310804438,25.17,80193.17,0.0,0.19737,0.00018,16.62066]
[1778310806127,25.17,80193.29,0.0,0.19739,0.00018,16.62176]
[1778310807114,25.17,80192.35,0.0,0.19721,0.00018,16.61264]
[1778310813234,25.17,80194.5,0.0,0.19756,0.00018,16.62807]
[1778310818741,25.17,80194.02,0.0,0.19747,0.00018,16.62304]
[1778310823742,25.17,80193.7,0.0,0.1974,0.00018,16.61971]
[1778310828756,25.17,80192.79,0.0,0.19723,0.00018,16.61065]
[1778310835860,25.17,80198.19,0.0,0.19821,0.00018,16.66168]
[1778310841901,25.17,80198.43,0.0,0.19824,0.00018,16.6633]
[1778310847703,25.17,80199.26,0.0,0.19838,0.00018,16.67081]
[1778310853032,25.17,80199.26,0.0,0.19837,0.00018,16.67024]
[1778310858036,25.16,80198.22,0.0,0.19817,0.00018,16.65963]
[1778310863042,25.16,80198.17,0.0,0.19815,0.00018,16.65866]
[1778310868061,25.16,80198.22,0.0,0.19815,0.00018,16.65866]
[1778310873067,25.16,80198.13,0.0,0.19808,0.00018,16.65237]
[1778310878079,25.16,80198.35,0.0,0.19811,0.00018,16.65403]
[1778310883101,25.16,80198.82,0.0,0.19819,0.00018,16.65808]
[1778310888127,25.16,80198.97,0.0,0.19821,0.00018,16.65906]
[1778310893138,25.16,80199.27,0.0,0.19826,0.00019,16.66147]
[1778310898143,25.16,80199.36,0.0,0.19826,0.00019,16.66188]
[1778310899139,25.16,80199.36,0.0,0.19826,0.00019,16.66179]
[1778310899167,25.16,80199.36,0.0,0.19826,0.00019,16.66179]
[1778310904334,25.16,80199.19,0.0,0.19822,0.00019,16.65964]
[1778310911384,25.15,80201.65,0.0,0.19866,0.00019,16.68254]
[1778310916228,25.15,80202.5,0.0,0.19882,0.00019,16.69047]
[1778310916252,25.15,80202.5,0.0,0.19882,0.00019,16.69047]
[1778310921455,25.15,80201.6,0.0,0.19863,0.00019,16.68095]
[1778310922705,25.15,80201.6,0.0,0.19863,0.00019,16.68095]
[1778310922740,25.15,80201.6,0.0,0.19863,0.00019,16.68095]
[1778310932348,25.15,80201.6,0.0,0.19857,0.00019,16.67494]
[1778310939582,25.15,80201.27,0.0,0.19849,0.00019,16.67105]
[1778310941454,25.15,80201.27,0.0,0.19849,0.00019,16.67105]
[1778310941606,25.15,80201.12,0.0,0.19846,0.00019,16.66952]
[1778310943310,25.15,80201.62,0.0,0.19855,0.00019,16.67416]
[1778310943339,25.15,80201.62,0.0,0.19855,0.00019,16.67416]
[1778310943609,25.15,80202.08,0.0,0.19864,0.00019,16.67848]
[1778310948645,25.15,80201.11,0.0,0.19844,0.00019,16.66857]
[1778310953680,25.14,80197.71,0.0,0.1978,0.00018,16.6352]
[1778310958715,25.14,80194.43,0.0,0.19718,0.00018,16.60291]
[1778310965769,25.14,80188.1,0.0,0.19599,0.00018,16.54091]
[1778310972630,25.14,80186.73,0.0,0.19572,0.00018,16.52685]
[1778310979863,25.14,80186.73,0.0,0.1957,0.00018,16.52574]
[1778310986229,25.14,80181.66,0.0,0.19476,0.00018,16.47637]
[1778310992958,25.13,80180.51,0.0,0.19448,0.00018,16.45916]
[1778310997991,25.13,80177.98,0.0,0.19401,0.00018,16.43413]
[1778311007054,25.13,80177.8,0.0,0.19396,0.00018,16.43136]
[1778311012090,25.13,80174.74,0.0,0.19339,0.00018,16.40132]
[1778311019140,25.13,80175.58,0.0,0.19353,0.00018,16.40871]
[1778311024620,25.13,80174.46,0.0,0.19331,0.00018,16.39751]
[1778311033051,25.12,80174.54,0.0,0.19331,0.00018,16.3973]
[1778311039276,25.12,80174.54,0.0,0.1933,0.00018,16.3967]
[1778311044314,25.12,80173.68,0.0,0.19313,0.00018,16.38787]
[1778311049349,25.12,80173.39,0.0,0.19307,0.00018,16.38455]
[1778311054386,25.12,80173.05,0.0,0.19296,0.00018,16.37584]
[1778311059423,25.12,80172.6,0.0,0.19287,0.00018,16.37109]
[1778311065465,25.12,80172.46,0.0,0.19283,0.00018,16.36929]
[1778311073333,25.12,80172.45,0.0,0.19282,0.00018,16.36866]
[1778311079566,25.12,80172.17,0.0,0.19276,0.00018,16.36561]
[1778311085609,25.12,80172.31,0.0,0.19278,0.00018,16.36668]
[1778311092658,25.12,80172.47,0.0,0.19281,0.00018,16.36789]
[1778311097693,25.12,80172.22,0.0,0.19276,0.00018,16.36526]
[1778311102728,25.12,80172.16,0.0,0.19274,0.00018,16.36441]
[1778311104318,25.12,80172.16,0.0,0.19274,0.00018,16.36441]
[1778311106406,25.11,80174.13,0.0,0.1931,0.00018,16.38336]
[1778311106445,25.11,80174.13,0.0,0.1931,0.00018,16.38336]
[1778311106458,25.11,80175.87,0.0,0.19341,0.00018,16.4001]
[1778311108125,25.12,80186.52,0.0,0.19537,0.00018,16.50313]
[1778311112120,25.12,80195.52,0.0,0.197,0.00018,16.5855]
[1778311117511,25.12,80197.85,0.0,0.19745,0.00018,16.60869]
[1778311123882,25.12,80206.76,0.0,0.19912,0.00019,16.6952]
[1778311125819,25.12,80207.64,0.0,0.19928,0.00019,16.70373]
[1778311125957,25.12,80207.64,0.0,0.19928,0.00019,16.70373]
[1778311125991,25.12,80207.64,0.0,0.19928,0.00019,16.70373]
[1778311131937,25.12,80216.37,0.0,0.20092,0.00019,16.78817]
[1778311136974,25.12,80218.58,0.0,0.20134,0.00019,16.80934]
[1778311144022,25.12,80223.18,0.0,0.2022,0.00019,16.85311]
[1778311149057,25.12,80228.04,0.0,0.2031,0.00019,16.89921]
[1778311153772,25.12,80232.84,0.0,0.20399,0.00019,16.94454]
[1778311154422,25.12,80234.39,0.0,0.20429,0.00019,16.95927]
[1778311154697,25.12,80234.39,0.0,0.20429,0.00019,16.95927]
[1778311155098,25.12,80234.39,0.0,0.20428,0.00019,16.9592]
[1778311159129,25.12,80233.99,0.0,0.20421,0.00019,16.95523]
[1778311161140,25.12,80218.45,0.0,0.20128,0.00019,16.80619]
[1778311162228,25.12,80218.45,0.0,0.20128,0.00019,16.80619]
[1778311162240,25.12,80219.5,0.0,0.20147,0.00019,16.81623]
[1778311162951,25.12,80219.5,0.0,0.20147,0.00019,16.81623]
[1778311162999,25.12,80219.5,0.0,0.20147,0.00019,16.8162]
[1778311168189,25.12,80218.34,0.0,0.20125,0.00019,16.80493]
[1778311172704,25.12,80218.29,0.0,0.2012,0.00019,16.79939]
[1778311173224,25.12,80218.17,0.0,0.20118,0.00019,16.79822]
[1778311177898,25.12,80218.47,0.0,0.20123,0.00019,16.80097]
[1778311178260,25.12,80217.9,0.0,0.20112,0.00019,16.79545]
[1778311184255,25.12,80218.58,0.0,0.20125,0.00019,16.80186]
[1778311184532,25.12,80218.58,0.0,0.20125,0.00019,16.80186]
[1778311185308,25.12,80218.52,0.0,0.20123,0.00019,16.80102]
[1778311190344,25.12,80217.18,0.0,0.20097,0.00019,16.78797]
[1778311196384,25.12,80218.23,0.0,0.20117,0.00019,16.79781]
[1778311201420,25.11,80218.57,0.0,0.20123,0.00019,16.80088]
[1778311206455,25.11,80218.69,0.0,0.20125,0.00019,16.80187]
[1778311209383,25.11,80219.7,0.0,0.20143,0.00019,16.81147]
[1778311209477,25.11,80222.87,0.0,0.20203,0.00019,16.8418]
[1778311214513,25.11,80224.3,0.0,0.20229,0.00019,16.85516]
[1778311219548,25.11,80220.05,0.0,0.20149,0.00019,16.81416]
[1778311224587,25.11,80220.32,0.0,0.20153,0.00019,16.81662]
[1778311229622,25.11,80223.48,0.0,0.20212,0.00019,16.8467]
[1778311234660,25.11,80224.47,0.0,0.20226,0.00019,16.85086]
[1778311241116,25.11,80224.46,0.0,0.20225,0.00019,16.85052]
[1778311247177,25.11,80220.88,0.0,0.20157,0.00019,16.81561]
[1778311254604,25.11,80220.6,0.0,0.20151,0.00019,16.81239]
[1778311259833,25.11,80220.18,0.0,0.20142,0.00019,16.80805]
[1778311271917,25.11,80220.09,0.0,0.20139,0.00019,16.80628]
[1778311276954,25.11,80219.58,0.0,0.20128,0.00019,16.801]
[1778311282678,25.1,80219.83,0.0,0.20132,0.00019,16.80301]
[1778311289039,25.1,80219.97,0.0,0.20133,0.00019,16.80368]
[1778311294074,25.1,80220.07,0.0,0.2013,0.00019,16.79931]
[1778311302350,25.1,80220.41,0.0,0.20136,0.00019,16.80233]
[1778311302769,25.1,80221.17,0.0,0.2015,0.00019,16.80935]
[1778311303603,25.1,80221.17,0.0,0.2015,0.00019,16.80935]
[1778311304523,25.1,80224.35,0.0,0.2021,0.00019,16.83974]
[1778311304544,25.1,80228.62,0.0,0.2029,0.00019,16.88062]
[1778311310186,25.1,80229.9,0.0,0.20314,0.00019,16.89269]
[1778311311622,25.1,80229.9,0.0,0.20314,0.00019,16.89269]
[1778311311654,25.1,80229.92,0.0,0.20314,0.00019,16.89286]
[1778311312054,25.1,80229.92,0.0,0.20314,0.00019,16.89286]
[1778311312201,25.1,80229.92,0.0,0.20314,0.00019,16.89284]
[1778311313200,25.1,80229.92,0.0,0.20314,0.00019,16.89284]
[1778311313214,25.1,80230.73,0.0,0.20329,0.00019,16.90057]
[1778311315866,25.1,80230.98,0.0,0.20334,0.00019,16.90293]
[1778311316229,25.1,80230.98,0.0,0.20334,0.00019,16.90292]
[1778311321367,25.1,80233.87,0.0,0.20388,0.00019,16.93037]
[1778311327306,25.1,80234.36,0.0,0.20396,0.00019,16.93446]
[1778311330241,25.1,80237.34,0.0,0.20452,0.00019,16.96269]
[1778311330283,25.1,80237.59,0.0,0.20456,0.00019,16.96495]
[1778311330988,25.1,80237.59,0.0,0.20456,0.00019,16.96495]
[1778311331333,25.1,80237.59,0.0,0.20456,0.00019,16.96481]
[1778311336368,25.1,80237.94,0.0,0.20461,0.00019,16.96749]
[1778311341403,25.09,80238.69,0.0,0.20474,0.00019,16.97394]
[1778311346438,25.09,80241.37,0.0,0.20523,0.00019,16.99884]
[1778311355323,25.09,80245.24,0.0,0.20592,0.00019,17.03018]
[1778311355371,25.09,80245.24,0.0,0.20591,0.00019,17.02971]
[1778311361347,25.09,80250.42,0.0,0.20688,0.00019,17.07844]
[1778311366583,25.09,80255.61,0.0,0.20786,0.00019,17.12733]
[1778311367936,25.09,80256.02,0.0,0.20793,0.00019,17.13112]
[1778311367951,25.09,80256.29,0.0,0.20799,0.00019,17.13369]
[1778311369989,25.09,80256.29,0.0,0.20798,0.00019,17.13346]
[1778311375646,25.09,80258.77,0.0,0.20844,0.00019,17.15632]
[1778311378867,25.09,80259.33,0.0,0.20854,0.00019,17.16124]
[1778311380683,25.09,80258.86,0.0,0.20845,0.00019,17.15664]
[1778311386322,25.08,80254.82,0.0,0.20766,0.00019,17.11757]
[1778311387431,25.08,80254.93,0.0,0.20768,0.00019,17.11855]
[1778311392764,25.08,80254.69,0.0,0.20763,0.00019,17.11587]
[1778311398394,25.08,80254.74,0.0,0.20763,0.00019,17.11608]
[1778311400921,25.08,80254.67,0.0,0.20761,0.00019,17.11523]
[1778311406864,25.08,80256.0,0.0,0.20786,0.00019,17.12745]
[1778311411621,25.08,80256.3,0.0,0.20791,0.00019,17.1301]
[1778311417116,25.08,80258.8,0.0,0.20834,0.00019,17.14849]
[1778311422976,25.08,80258.68,0.0,0.2083,0.00019,17.14674]
[1778311428014,25.08,80259.09,0.0,0.20837,0.00019,17.15015]
[1778311433048,25.08,80259.25,0.0,0.20839,0.00019,17.15115]
[1778311438082,25.07,80259.39,0.0,0.20841,0.00019,17.15193]
[1778311442924,25.07,80259.55,0.0,0.20843,0.00019,17.15312]
[1778311448456,25.07,80259.19,0.0,0.20835,0.00019,17.14903]
[1778311448530,25.07,80259.42,0.0,0.20839,0.00019,17.151]
[1778311450159,25.07,80259.42,0.0,0.20839,0.00019,17.15089]
[1778311450219,25.07,80259.49,0.0,0.2084,0.00019,17.15144]
[1778311452186,25.07,80259.49,0.0,0.2084,0.00019,17.15132]
[1778311452516,25.07,80259.53,0.0,0.2084,0.00019,17.15159]
[1778311453906,25.07,80259.53,0.0,0.2084,0.00019,17.15147]
[1778311454195,25.07,80259.4,0.0,0.20837,0.00019,17.15011]
[1778311456640,25.07,80259.51,0.0,0.20839,0.00019,17.15104]
[1778311456642,25.07,80259.53,0.0,0.20839,0.00019,17.15111]
[1778311457216,25.07,80259.53,0.0,0.20839,0.00019,17.15111]
[1778311457483,25.07,80261.28,0.0,0.20872,0.00019,17.16762]
[1778311460244,25.07,80271.61,0.0,0.2107,0.00019,17.26516]
[1778311465276,25.07,80271.79,0.0,0.21071,0.00019,17.26563]
[1778311471727,25.06,80271.66,0.0,0.21066,0.00019,17.2634]
[1778311477358,25.06,80272.97,0.0,0.21082,0.00019,17.2683]
[1778311482397,25.06,80273.69,0.0,0.21093,0.00019,17.27374]
[1778311488442,25.05,80275.4,0.0,0.21122,0.00019,17.28823]
[1778311496495,25.05,80275.84,0.0,0.21126,0.00019,17.2899]
[1778311500471,25.04,80276.95,0.0,0.21145,0.00019,17.29945]
[1778311506564,25.04,80279.76,0.0,0.21194,0.00019,17.32355]
[1778311511599,25.03,80280.82,0.0,0.21211,0.00019,17.33166]
[1778311516635,25.03,80280.67,0.0,0.21204,0.00019,17.32825]
[1778311521669,25.03,80280.37,0.0,0.21194,0.00019,17.32341]
[1778311524873,25.02,80279.94,0.0,0.21184,0.00019,17.31854]
[1778311529900,25.02,80280.37,0.0,0.21188,0.00019,17.32059]
[1778311534924,25.01,80278.75,0.0,0.21147,0.00019,17.29788]
[1778311539960,25.01,80278.92,0.0,0.21146,0.00019,17.29754]
[1778311544978,25.01,80278.92,0.0,0.21142,0.00019,17.29558]
[1778311549986,25.0,80278.47,0.0,0.2113,0.00019,17.28937]
[1778311551426,25.0,80277.79,0.0,0.21116,0.00019,17.28253]
[1778311551879,25.0,80277.79,0.0,0.21115,0.00019,17.28215]
[1778311556885,25.0,80277.84,0.0,0.21113,0.00019,17.28111]
[1778311561893,24.99,80278.04,0.0,0.21112,0.00019,17.28081]
[1778311566931,24.99,80278.09,0.0,0.21108,0.00019,17.27899]
[1778311571940,24.98,80277.99,0.0,0.21101,0.00019,17.27578]
[1778311576993,24.98,80279.7,0.0,0.21129,0.00019,17.28931]
[1778311579509,24.97,80279.7,0.0,0.21127,0.00019,17.28838]
[1778311579953,24.97,80280.61,0.0,0.21144,0.00019,17.29657]
[1778311584975,24.97,80286.68,0.0,0.21259,0.00019,17.35283]
[1778311589994,24.97,80287.35,0.0,0.21269,0.00019,17.358]
[1778311595005,24.96,80287.35,0.0,0.21263,0.00019,17.35207]
[1778311600011,24.96,80292.36,0.0,0.21358,0.0002,17.39856]
[1778311605048,24.96,80295.17,0.0,0.21411,0.0002,17.42412]
[1778311613759,24.96,80296.33,0.0,0.21431,0.0002,17.43363]
[1778311616365,24.96,80296.46,0.0,0.21432,0.0002,17.43438]
[1778311617111,24.95,80296.17,0.0,0.21426,0.0002,17.43151]
[1778311621906,24.95,80297.55,0.0,0.21452,0.0002,17.44425]
[1778311621962,24.95,80297.51,0.0,0.21451,0.0002,17.44364]
[1778311622099,24.95,80297.51,0.0,0.21451,0.0002,17.44364]
[1778311622135,24.95,80297.51,0.0,0.21451,0.0002,17.44364]
[1778311622419,24.95,80301.16,0.0,0.21523,0.0002,17.47817]
[1778311625393,24.95,80310.14,0.0,0.21698,0.0002,17.56226]
[1778311631526,24.95,80311.6,0.0,0.21724,0.0002,17.57514]
[1778311636711,24.95,80311.0,0.0,0.2171,0.0002,17.56829]
[1778311636830,24.95,80311.0,0.0,0.2171,0.0002,17.56829]
[1778311637455,24.95,80309.51,0.0,0.2168,0.0002,17.55378]
[1778311637749,24.95,80309.51,0.0,0.2168,0.0002,17.55378]
[1778311637804,24.95,80309.51,0.0,0.2168,0.0002,17.55378]
[1778311637888,24.95,80308.98,0.0,0.21669,0.0002,17.54856]
[1778311639493,24.94,80298.61,0.0,0.21464,0.0002,17.44998]
[1778311641420,24.94,80295.4,0.0,0.21401,0.0002,17.41934]
[1778311643472,24.94,80291.11,0.0,0.21316,0.0002,17.37816]
[1778311643507,24.94,80291.11,0.0,0.21316,0.0002,17.37816]
[1778311643817,24.94,80291.11,0.0,0.21316,0.0002,17.37816]
[1778311643913,24.94,80286.81,0.0,0.21232,0.00019,17.33708]
[1778311646831,24.94,80285.93,0.0,0.21214,0.00019,17.32826]
[1778311647815,24.94,80285.66,0.0,0.21208,0.00019,17.32546]
[1778311647857,24.94,80285.66,0.0,0.21208,0.00019,17.32546]
[1778311647910,24.94,80285.66,0.0,0.21208,0.00019,17.32546]
[1778311647918,24.94,80285.66,0.0,0.21208,0.00019,17.32546]
[1778311647958,24.94,80281.95,0.0,0.21135,0.00019,17.28996]
[1778311653005,24.94,80279.97,0.0,0.21091,0.00019,17.2654]
[1778311658057,24.94,80276.68,0.0,0.21025,0.00019,17.23297]
[1778311663105,24.93,80270.93,0.0,0.20912,0.00019,17.17732]
[1778311668110,24.93,80267.25,0.0,0.2084,0.00019,17.14162]
[1778311669801,24.93,80266.84,0.0,0.20832,0.00019,17.13761]
[1778311669884,24.93,80266.58,0.0,0.20827,0.00019,17.13503]
[1778311675282,24.93,80264.89,0.0,0.20793,0.00019,17.1181]
[1778311681357,24.93,80264.25,0.0,0.20778,0.00019,17.11055]
[1778311681427,24.93,80264.25,0.0,0.20778,0.00019,17.11055]
[1778311683804,24.93,80254.59,0.0,0.20591,0.00019,17.01742]
[1778311688840,24.93,80251.41,0.0,0.2053,0.00019,16.98646]
[1778311693875,24.93,80246.51,0.0,0.20436,0.00019,16.9391]
[1778311699423,24.92,80245.88,0.0,0.20423,0.00019,16.93289]
[1778311704952,24.92,80245.88,0.0,0.20423,0.00019,16.9326]
[1778311710993,24.92,80244.16,0.0,0.20389,0.00019,16.91571]
[1778311715559,24.92,80244.22,0.0,0.20386,0.00019,16.91107]
[1778311716029,24.92,80244.26,0.0,0.20386,0.00019,16.91138]
[1778311716545,24.92,80244.26,0.0,0.20386,0.00019,16.91138]
[1778311716632,24.92,80243.73,0.0,0.20376,0.00019,16.90621]
[1778311721740,24.92,80241.0,0.0,0.20323,0.00019,16.87963]
[1778311728112,24.92,80238.16,0.0,0.20268,0.00019,16.8517]
[1778311733149,24.92,80235.15,0.0,0.2021,0.00019,16.82225]
[1778311738182,24.92,80234.61,0.0,0.20199,0.00019,16.81658]
[1778311743217,24.92,80234.11,0.0,0.20189,0.00019,16.81127]
[1778311749259,24.92,80233.57,0.0,0.20177,0.00019,16.80546]
[1778311754295,24.92,80233.18,0.0,0.20169,0.00019,16.8012]
[1778311756782,24.92,80231.63,0.0,0.2014,0.00019,16.78614]
[1778311756803,24.92,80231.71,0.0,0.20141,0.00019,16.78673]
[1778311763159,24.91,80230.0,0.0,0.20108,0.00019,16.76983]
[1778311768393,24.91,80230.26,0.0,0.20112,0.00019,16.772]
[1778311773428,24.91,80230.26,0.0,0.20107,0.00019,16.76671]
[1778311778463,24.91,80231.01,0.0,0.20121,0.00019,16.77362]
[1778311784720,24.91,80230.73,0.0,0.20115,0.00019,16.77056]
[1778311790547,24.91,80231.08,0.0,0.2012,0.00019,16.77332]
[1778311795581,24.91,80231.05,0.0,0.20118,0.00019,16.77261]
[1778311800616,24.91,80231.17,0.0,0.2012,0.00019,16.77342]
[1778311801610,24.91,80231.17,0.0,0.2012,0.00019,16.77342]
[1778311803477,24.91,80231.2,0.0,0.2012,0.00019,16.77346]
[1778311804080,24.91,80231.28,0.0,0.20122,0.00019,16.77417]
[1778311809268,24.91,80231.45,0.0,0.20124,0.00019,16.7756]
[1778311810184,24.91,80231.39,0.0,0.20123,0.00019,16.77481]
[1778311813815,24.91,80234.38,0.0,0.20179,0.00019,16.80348]
[1778311813859,24.91,80236.43,0.0,0.20218,0.00019,16.82322]
[1778311819749,24.91,80238.87,0.0,0.20263,0.00019,16.84649]
[1778311824021,24.91,80240.18,0.0,0.20288,0.00019,16.85902]
[1778311824034,24.91,80241.14,0.0,0.20306,0.00019,16.86824]
[1778311829819,24.91,80243.1,0.0,0.20343,0.00019,16.88699]
[1778311834855,24.91,80244.63,0.0,0.20368,0.00019,16.89673]
[1778311839889,24.91,80246.09,0.0,0.20396,0.00019,16.91078]
[1778311844980,24.91,80246.47,0.0,0.20403,0.00019,16.91447]
[1778311850968,24.91,80246.87,0.0,0.20411,0.00019,16.9184]
[1778311852999,24.91,80247.61,0.0,0.20425,0.00019,16.92554]
[1778311853241,24.91,80248.15,0.0,0.20436,0.00019,16.93075]
[1778311856918,24.91,80248.43,0.0,0.20441,0.00019,16.9335]
[1778311857009,24.91,80248.43,0.0,0.20441,0.00019,16.93351]
[1778311862045,24.91,80249.2,0.0,0.20456,0.00019,16.941]
[1778311868089,24.91,80250.98,0.0,0.2049,0.00019,16.9582]
[1778311873124,24.91,80251.26,0.0,0.20496,0.00019,16.96096]
[1778311883668,24.91,80251.14,0.0,0.20493,0.00019,16.95988]
[1778311888472,24.91,80255.49,0.0,0.20577,0.00019,17.00197]
[1778311888490,24.91,80255.49,0.0,0.20577,0.00019,17.00197]
[1778311889237,24.91,80259.99,0.0,0.20664,0.00019,17.0452]
[1778311895279,24.91,80260.75,0.0,0.20674,0.00019,17.04758]
[1778311902528,24.91,80262.2,0.0,0.20702,0.00019,17.0615]
[1778311909377,24.91,80266.22,0.0,0.20779,0.00019,17.10005]
[1778311914413,24.91,80267.47,0.0,0.20803,0.00019,17.11191]
[1778311918015,24.91,80269.17,0.0,0.20836,0.00019,17.12813]
[1778311918066,24.91,80273.64,0.0,0.20922,0.00019,17.17081]
[1778311919121,24.91,80273.64,0.0,0.20922,0.00019,17.17081]
[1778311924288,24.91,80278.58,0.0,0.21016,0.00019,17.2172]
[1778311924356,24.91,80278.58,0.0,0.21016,0.00019,17.2172]
[1778311934360,24.9,80281.83,0.0,0.21075,0.00019,17.24621]
[1778311941605,24.9,80281.14,0.0,0.21058,0.00019,17.23797]
[1778311944397,24.9,80280.8,0.0,0.21051,0.00019,17.23447]
[1778311945200,24.9,80280.8,0.0,0.21051,0.00019,17.23447]
[1778311950834,24.89,80282.46,0.0,0.21081,0.00019,17.24933]
[1778311950888,24.89,80283.35,0.0,0.21098,0.00019,17.25765]
[1778311958725,24.89,80279.81,0.0,0.21024,0.00019,17.21846]
[1778311963760,24.89,80278.94,0.0,0.21007,0.00019,17.20989]
[1778311968795,24.89,80278.32,0.0,0.20994,0.00019,17.20366]
[1778311973082,24.89,80278.56,0.0,0.20999,0.00019,17.20574]
[1778311973145,24.89,80279.11,0.0,0.21009,0.00019,17.21092]
[1778311974595,24.89,80284.45,0.0,0.21113,0.00019,17.26179]
[1778311980389,24.89,80286.66,0.0,0.21154,0.00019,17.28209]
[1778311981277,24.89,80286.8,0.0,0.21156,0.00019,17.28324]
[1778311983332,24.89,80286.99,0.0,0.21159,0.00019,17.28466]
[1778311988936,24.89,80283.14,0.0,0.21082,0.00019,17.24668]
[1778311992076,24.88,80282.67,0.0,0.21072,0.00019,17.24185]
[1778311993765,24.88,80282.66,0.0,0.21071,0.00019,17.24141]
[1778311996958,24.88,80283.54,0.0,0.21087,0.00019,17.24931]
[1778312004850,24.88,80284.64,0.0,0.21106,0.00019,17.25842]
[1778312010081,24.88,80285.97,0.0,0.2113,0.00019,17.27036]
[1778312017133,24.88,80285.44,0.0,0.21113,0.00019,17.25934]
[1778312022207,24.87,80284.31,0.0,0.2109,0.00019,17.24796]
[1778312026375,24.87,80281.9,0.0,0.21042,0.00019,17.22432]
[1778312027204,24.87,80280.88,0.0,0.21021,0.00019,17.21428]
[1778312033246,24.87,80276.26,0.0,0.20931,0.00019,17.16959]
[1778312037623,24.87,80275.8,0.0,0.20921,0.00019,17.16496]
[1778312038288,24.87,80276.64,0.0,0.20937,0.00019,17.17286]
[1778312043320,24.87,80277.01,0.0,0.20944,0.00019,17.17601]
[1778312045114,24.87,80277.01,0.0,0.20944,0.00019,17.17601]
[1778312045333,24.87,80277.43,0.0,0.20952,0.00019,17.17985]
[1778312046075,24.87,80277.43,0.0,0.20952,0.00019,17.17985]
[1778312046339,24.87,80275.73,0.0,0.20918,0.00019,17.1635]
[1778312046745,24.87,80275.73,0.0,0.20918,0.00019,17.1635]
[1778312047346,24.87,80277.08,0.0,0.20944,0.00019,17.17634]
[1778312052381,24.87,80277.15,0.0,0.20945,0.00019,17.17656]
[1778312059431,24.87,80276.61,0.0,0.20933,0.00019,17.17076]
[1778312064466,24.87,80277.27,0.0,0.20945,0.00019,17.17659]
[1778312070508,24.86,80279.74,0.0,0.20991,0.00019,17.19957]
[1778312071961,24.86,80279.74,0.0,0.20991,0.00019,17.19957]
[1778312072248,24.86,80280.1,0.0,0.20994,0.00019,17.19784]
[1778312073048,24.86,80280.1,0.0,0.20994,0.00019,17.19784]
[1778312073312,24.86,80282.85,0.0,0.21047,0.00019,17.22401]
[1778312075060,24.86,80282.85,0.0,0.21047,0.00019,17.22401]
[1778312075341,24.86,80284.41,0.0,0.21077,0.00019,17.23862]
[1778312080413,24.86,80285.47,0.0,0.21096,0.00019,17.24798]
[1778312082083,24.86,80285.76,0.0,0.21101,0.00019,17.2506]
[1778312082176,24.86,80285.76,0.0,0.21101,0.00019,17.25044]
[1778312084983,24.86,80285.76,0.0,0.211,0.00019,17.25029]
[1778312085003,24.86,80286.05,0.0,0.21105,0.00019,17.25269]
[1778312087052,24.86,80286.05,0.0,0.21105,0.00019,17.25269]
[1778312087496,24.86,80286.44,0.0,0.21112,0.00019,17.25598]
[1778312093199,24.86,80287.4,0.0,0.21129,0.00019,17.26429]
[1778312094083,24.86,80287.8,0.0,0.21136,0.00019,17.26768]
[1778312094100,24.86,80288.8,0.0,0.21155,0.0002,17.27702]
[1778312099711,24.85,80290.43,0.0,0.21185,0.0002,17.29151]
[1778312105560,24.85,80289.9,0.0,0.21171,0.0002,17.28517]
[1778312110320,24.85,80288.51,0.0,0.21143,0.0002,17.27126]
[1778312110348,24.85,80288.51,0.0,0.21143,0.0002,17.27126]
[1778312110485,24.85,80288.51,0.0,0.21143,0.0002,17.27126]
[1778312110489,24.85,80288.51,0.0,0.21143,0.0002,17.27126]
[1778312111420,24.85,80283.4,0.0,0.21042,0.00019,17.22189]
[1778312116445,24.85,80284.39,0.0,0.2106,0.00019,17.23076]
[1778312121470,24.85,80285.48,0.0,0.21081,0.00019,17.2407]
[1778312126479,24.84,80286.29,0.0,0.21096,0.00019,17.24813]
[1778312131486,24.84,80287.32,0.0,0.21115,0.00019,17.25767]
[1778312136492,24.84,80287.81,0.0,0.2112,0.0002,17.25714]
[1778312141192,24.84,80288.22,0.0,0.21128,0.0002,17.26081]
[1778312141196,24.84,80288.22,0.0,0.21128,0.0002,17.26081]
[1778312141213,24.84,80288.22,0.0,0.21128,0.0002,17.26081]
[1778312146234,24.84,80294.62,0.0,0.21252,0.0002,17.3216]
[1778312151259,24.84,80293.99,0.0,0.21238,0.0002,17.315]
[1778312151495,24.84,80293.99,0.0,0.21238,0.0002,17.315]
[1778312151505,24.84,80293.99,0.0,0.21238,0.0002,17.315]
[1778312153554,24.84,80293.21,0.0,0.21223,0.0002,17.30733]
[1778312154562,24.84,80292.8,0.0,0.21214,0.0002,17.3032]
[1778312159574,24.84,80292.94,0.0,0.21215,0.0002,17.30362]
[1778312162436,24.84,80292.47,0.0,0.21205,0.0002,17.29883]
[1778312162537,24.84,80292.17,0.0,0.21199,0.0002,17.29585]
[1778312168189,24.83,80292.05,0.0,0.21194,0.0002,17.29318]
[1778312173223,24.83,80292.29,0.0,0.21195,0.0002,17.29381]
[1778312178259,24.83,80292.55,0.0,0.21197,0.0002,17.29479]
[1778312183294,24.82,80292.37,0.0,0.2119,0.0002,17.29145]
[1778312188329,24.82,80292.03,0.0,0.2118,0.0002,17.28683]
[1778312193363,24.82,80291.17,0.0,0.21159,0.0002,17.27336]
[1778312198398,24.82,80290.02,0.0,0.21135,0.0002,17.26186]
[1778312203520,24.82,80285.94,0.0,0.21055,0.00019,17.22258]
[1778312207324,24.82,80286.7,0.0,0.21069,0.0002,17.22931]
[1778312207342,24.82,80286.7,0.0,0.21069,0.0002,17.22931]
[1778312207349,24.82,80286.7,0.0,0.21069,0.0002,17.22931]
[1778312209084,24.82,80286.96,0.0,0.21073,0.0002,17.23147]
[1778312209107,24.82,80286.96,0.0,0.21073,0.0002,17.23147]
[1778312210873,24.82,80287.07,0.0,0.21075,0.0002,17.23251]
[1778312211019,24.82,80287.07,0.0,0.21075,0.0002,17.23251]
[1778312211042,24.82,80287.07,0.0,0.21075,0.0002,17.23251]
[1778312211049,24.82,80287.07,0.0,0.21075,0.0002,17.23251]
[1778312216524,24.81,80288.38,0.0,0.21099,0.0002,17.24444]
[1778312222579,24.81,80288.58,0.0,0.21101,0.0002,17.24498]
[1778312228049,24.81,80288.21,0.0,0.21091,0.0002,17.24036]
[1778312228075,24.81,80288.21,0.0,0.21091,0.0002,17.24036]
[1778312228621,24.81,80288.41,0.0,0.21095,0.0002,17.2422]
[1778312229629,24.81,80279.32,0.0,0.20918,0.00019,17.15515]
[1778312230089,24.81,80279.32,0.0,0.20918,0.00019,17.15515]
[1778312230132,24.81,80279.32,0.0,0.20918,0.00019,17.15515]
[1778312230636,24.81,80274.87,0.0,0.20831,0.00019,17.11228]
[1778312231148,24.81,80274.87,0.0,0.20831,0.00019,17.11228]
[1778312232261,24.81,80273.56,0.0,0.20806,0.00019,17.09959]
[1778312232651,24.81,80273.47,0.0,0.20804,0.00019,17.09864]
[1778312234172,24.81,80273.47,0.0,0.20804,0.00019,17.09864]
[1778312234217,24.81,80273.51,0.0,0.20804,0.00019,17.09895]
[1778312236314,24.81,80273.51,0.0,0.20804,0.00019,17.09895]
[1778312236359,24.81,80273.3,0.0,0.208,0.00019,17.09695]
[1778312242088,24.81,80270.19,0.0,0.2074,0.00019,17.06693]
[1778312242175,24.81,80270.19,0.0,0.2074,0.00019,17.06693]
[1778312242229,24.81,80270.19,0.0,0.2074,0.00019,17.06693]
[1778312243509,24.81,80267.7,0.0,0.20692,0.00019,17.04294]
[1778312243551,24.81,80267.7,0.0,0.20692,0.00019,17.04294]
[1778312245434,24.81,80268.05,0.0,0.20698,0.00019,17.04629]
[1778312245479,24.81,80268.05,0.0,0.20698,0.00019,17.04629]
[1778312245726,24.81,80267.93,0.0,0.20696,0.00019,17.04511]
[1778312245730,24.81,80267.93,0.0,0.20696,0.00019,17.04511]
[1778312246660,24.81,80267.83,0.0,0.20694,0.00019,17.04413]
[1778312253563,24.81,80267.91,0.0,0.20696,0.00019,17.04486]
[1778312259074,24.81,80274.48,0.0,0.20818,0.00019,17.10295]
[1778312265216,24.81,80275.0,0.0,0.20828,0.00019,17.10798]
[1778312269348,24.81,80277.03,0.0,0.20867,0.00019,17.12708]
[1778312270263,24.81,80277.21,0.0,0.2087,0.00019,17.1288]
[1778312270308,24.81,80277.25,0.0,0.20871,0.00019,17.12918]
[1778312276766,24.81,80277.09,0.0,0.20868,0.00019,17.12764]
[1778312282779,24.81,80276.03,0.0,0.20847,0.00019,17.11732]
[1778312286360,24.81,80275.74,0.0,0.20841,0.00019,17.1144]
[1778312286395,24.81,80275.74,0.0,0.20841,0.00019,17.1144]
[1778312287266,24.81,80275.07,0.0,0.20828,0.00019,17.10795]
[1778312287299,24.81,80275.07,0.0,0.20828,0.00019,17.10795]
[1778312292890,24.8,80272.71,0.0,0.20782,0.00019,17.08494]
[1778312298106,24.8,80272.07,0.0,0.20769,0.00019,17.07844]
[1778312303757,24.8,80272.07,0.0,0.20769,0.00019,17.07844]
[1778312303769,24.8,80272.07,0.0,0.20769,0.00019,17.07844]
[1778312309173,24.8,80273.17,0.0,0.20789,0.00019,17.08851]
[1778312313391,24.8,80271.87,0.0,0.20759,0.00019,17.07087]
[1778312313421,24.8,80271.87,0.0,0.20759,0.00019,17.07087]
[1778312315244,24.8,80270.49,0.0,0.20732,0.00019,17.05753]
[1778312315303,24.8,80270.49,0.0,0.20732,0.00019,17.0575]
[1778312321266,24.8,80270.39,0.0,0.2073,0.00019,17.05637]
[1778312326301,24.8,80269.73,0.0,0.20717,0.00019,17.04986]
[1778312332343,24.8,80270.47,0.0,0.20731,0.00019,17.05681]
[1778312337378,24.8,80269.76,0.0,0.20717,0.00019,17.04983]
[1778312342756,24.8,80270.19,0.0,0.20725,0.00019,17.05384]
[1778312342806,24.8,80270.19,0.0,0.20725,0.00019,17.05381]
[1778312348456,24.8,80265.59,0.0,0.20635,0.00019,17.0091]
[1778312354498,24.8,80266.02,0.0,0.20642,0.00019,17.01269]
[1778312359533,24.8,80266.5,0.0,0.20652,0.00019,17.01738]
[1778312362268,24.8,80266.66,0.0,0.20655,0.00019,17.01895]
[1778312362554,24.8,80266.96,0.0,0.20661,0.00019,17.02185]
[1778312364308,24.8,80266.46,0.0,0.20651,0.00019,17.01705]
[1778312364359,24.8,80266.46,0.0,0.20651,0.00019,17.01705]
[1778312364491,24.8,80266.46,0.0,0.20651,0.00019,17.01705]
[1778312364493,24.8,80266.46,0.0,0.20651,0.00019,17.01705]
[1778312364592,24.8,80257.92,0.0,0.20487,0.00019,16.93472]
[1778312366526,24.8,80257.92,0.0,0.20486,0.00019,16.93457]
[1778312366735,24.8,80256.44,0.0,0.20458,0.00019,16.92017]
[1778312371743,24.8,80253.73,0.0,0.20405,0.00019,16.89361]
[1778312376773,24.8,80250.97,0.0,0.20347,0.00019,16.8616]
[1778312377661,24.8,80250.64,0.0,0.20341,0.00019,16.85828]
[1778312382695,24.8,80248.46,0.0,0.20298,0.00019,16.8369]
[1778312384397,24.8,80248.46,0.0,0.20298,0.00019,16.8369]
[1778312384455,24.8,80248.46,0.0,0.20298,0.00019,16.8369]
[1778312384532,24.8,80248.46,0.0,0.20298,0.00019,16.8369]
[1778312384579,24.8,80248.46,0.0,0.20298,0.00019,16.8369]
[1778312384885,24.8,80247.34,0.0,0.20277,0.00019,16.82593]
[1778312385016,24.8,80247.34,0.0,0.20277,0.00019,16.82593]
[1778312385716,24.8,80245.07,0.0,0.20233,0.00019,16.80389]
[1778312388160,24.8,80251.04,0.0,0.20348,0.00019,16.86173]
[1778312390588,24.8,80255.46,0.0,0.20432,0.00019,16.90442]
[1778312390750,24.8,80258.36,0.0,0.20488,0.00019,16.93237]
[1778312391124,24.8,80258.36,0.0,0.20488,0.00019,16.93237]
[1778312391757,24.8,80258.59,0.0,0.20492,0.00019,16.9345]
[1778312394109,24.8,80257.96,0.0,0.2048,0.00019,16.92833]
[1778312394780,24.79,80258.01,0.0,0.2048,0.00019,16.92866]
[1778312399818,24.79,80256.75,0.0,0.20456,0.00019,16.91618]
[1778312402605,24.79,80257.24,0.0,0.20465,0.00019,16.92083]
[1778312402658,24.79,80257.24,0.0,0.20465,0.00019,16.92083]
[1778312402737,24.79,80257.24,0.0,0.20465,0.00019,16.92083]
[1778312402778,24.79,80257.24,0.0,0.20465,0.00019,16.92083]
[1778312406862,24.79,80256.22,0.0,0.20445,0.00019,16.911]
[1778312406915,24.79,80256.22,0.0,0.20445,0.00019,16.911]
[1778312407502,24.79,80256.22,0.0,0.20445,0.00019,16.911]
[1778312407587,24.79,80255.86,0.0,0.20439,0.00019,16.90765]
[1778312412856,24.79,80255.62,0.0,0.20434,0.00019,16.90557]
[1778312418979,24.8,80255.42,0.0,0.20431,0.00019,16.9039]
[1778312429167,24.8,80254.76,0.0,0.20419,0.00019,16.89786]
[1778312429220,24.8,80254.76,0.0,0.20419,0.00019,16.89786]
[1778312435064,24.8,80254.23,0.0,0.20406,0.00019,16.88854]
[1778312441106,24.8,80253.74,0.0,0.20398,0.00019,16.88427]
[1778312452184,24.8,80253.78,0.0,0.204,0.00019,16.88551]
[1778312459237,24.8,80252.9,0.0,0.20385,0.00019,16.87752]
[1778312465710,24.8,80252.71,0.0,0.20381,0.00019,16.8759]
[1778312472128,24.8,80252.18,0.0,0.20373,0.00019,16.87146]
[1778312478371,24.8,80252.18,0.0,0.20374,0.00019,16.87193]
[1778312483402,24.81,80251.27,0.0,0.20357,0.00019,16.86348]
[1778312488437,24.81,80251.57,0.0,0.20363,0.00019,16.86672]
[1778312493472,24.81,80251.49,0.0,0.20358,0.00019,16.86133]
[1778312502345,24.81,80251.4,0.0,0.20358,0.00019,16.86109]
[1778312509584,24.81,80251.28,0.0,0.20357,0.00019,16.86041]
[1778312514619,24.81,80254.96,0.0,0.20427,0.00019,16.89603]
[1778312519882,24.81,80256.17,0.0,0.20449,0.00019,16.90709]
[1778312520481,24.81,80256.64,0.0,0.20458,0.00019,16.91147]
[1778312520544,24.81,80256.64,0.0,0.20458,0.00019,16.91147]
[1778312521866,24.81,80247.66,0.0,0.20285,0.00019,16.82439]
[1778312522109,24.81,80247.66,0.0,0.20285,0.00019,16.82439]
[1778312522678,24.81,80247.66,0.0,0.20285,0.00019,16.82432]
[1778312528537,24.81,80246.23,0.0,0.20258,0.00019,16.81038]
[1778312533754,24.81,80248.22,0.0,0.20295,0.00019,16.82941]
[1778312538791,24.81,80250.18,0.0,0.20332,0.00019,16.84813]
[1778312543824,24.8,80251.06,0.0,0.20348,0.00019,16.85635]
[1778312549866,24.8,80251.1,0.0,0.20349,0.00019,16.85641]
[1778312555544,24.8,80252.2,0.0,0.20365,0.00019,16.86186]
[1778312560943,24.8,80253.47,0.0,0.20388,0.00019,16.87369]
[1778312566989,24.8,80253.94,0.0,0.20397,0.00019,16.87784]
[1778312572842,24.8,80254.23,0.0,0.20402,0.00019,16.88069]
[1778312582912,24.8,80254.85,0.0,0.20415,0.00019,16.88725]
[1778312592474,24.8,80255.47,0.0,0.20427,0.00019,16.89302]
[1778312600223,24.8,80262.15,0.0,0.20554,0.00019,16.95698]
[1778312605258,24.8,80260.55,0.0,0.20524,0.00019,16.94182]
[1778312610501,24.8,80256.38,0.0,0.20444,0.00019,16.90158]
[1778312610818,24.8,80256.38,0.0,0.20444,0.00019,16.90158]
[1778312610985,24.8,80256.38,0.0,0.20444,0.00019,16.90158]
[1778312611033,24.8,80256.38,0.0,0.20444,0.00019,16.90158]
[1778312610959,24.8,80256.57,0.0,0.20447,0.00019,16.90328]
[1778312611187,24.8,80256.57,0.0,0.20447,0.00019,16.90328]
[1778312611390,24.8,80237.38,0.0,0.20077,0.00019,16.71261]
[1778312613315,24.8,80226.73,0.0,0.19875,0.00019,16.60901]
[1778312615639,24.8,80228.54,0.0,0.19909,0.00019,16.62661]
[1778312616316,24.8,80228.15,0.0,0.19901,0.00019,16.6228]
[1778312616432,24.8,80227.91,0.0,0.19897,0.00019,16.62047]
[1778312620257,24.8,80229.19,0.0,0.19921,0.00019,16.63282]
[1778312620439,24.8,80229.19,0.0,0.19921,0.00019,16.63282]
[1778312620518,24.8,80235.39,0.0,0.20039,0.00019,16.69324]
[1778312626406,24.8,80240.63,0.0,0.2014,0.00019,16.74497]
[1778312628304,24.8,80240.77,0.0,0.20143,0.00019,16.74654]
[1778312633322,24.81,80240.42,0.0,0.20139,0.00019,16.74439]
[1778312636946,24.81,80238.12,0.0,0.20096,0.00019,16.72267]
[1778312637929,24.81,80237.57,0.0,0.20086,0.00019,16.71753]
[1778312638856,24.81,80235.24,0.0,0.20042,0.00019,16.69512]
[1778312639775,24.81,80229.56,0.0,0.19935,0.00019,16.6401]
[1778312639822,24.81,80229.56,0.0,0.19935,0.00019,16.6401]
[1778312640036,24.81,80228.08,0.0,0.19907,0.00019,16.62578]
[1778312640927,24.81,80228.08,0.0,0.19907,0.00019,16.62578]
[1778312641009,24.81,80222.41,0.0,0.19801,0.00019,16.57077]
[1778312643206,24.81,80218.22,0.0,0.19721,0.00019,16.5298]
[1778312643529,24.81,80217.71,0.0,0.19712,0.00019,16.5248]
[1778312645761,24.81,80217.16,0.0,0.19701,0.00019,16.51941]
[1778312647675,24.81,80215.98,0.0,0.19679,0.00019,16.50783]
[1778312647727,24.81,80220.92,0.0,0.19772,0.00019,16.55611]
[1778312652577,24.81,80219.36,0.0,0.19744,0.00019,16.54142]
[1778312652650,24.81,80217.92,0.0,0.19717,0.00019,16.52752]
[1778312658975,24.81,80217.92,0.0,0.19717,0.00019,16.52752]
[1778312666382,24.81,80214.46,0.0,0.19654,0.00019,16.49495]
[1778312666687,24.81,80212.98,0.0,0.19627,0.00019,16.48092]
[1778312669945,24.81,80224.52,0.0,0.19845,0.00019,16.59354]
[1778312670974,24.81,80224.52,0.0,0.19845,0.00019,16.59354]
[1778312670991,24.81,80224.52,0.0,0.19845,0.00019,16.59354]
[1778312675726,24.81,80225.61,0.0,0.19861,0.00019,16.59922]
[1778312675803,24.81,80229.57,0.0,0.19936,0.00019,16.63783]
[1778312682032,24.82,80229.66,0.0,0.19939,0.00019,16.6392]
[1778312688264,24.82,80229.76,0.0,0.19942,0.00019,16.64076]
[1778312689686,24.82,80229.4,0.0,0.19936,0.00019,16.63762]
[1778312690056,24.82,80230.73,0.0,0.19961,0.00019,16.65066]
[1778312694151,24.82,80234.41,0.0,0.20032,0.00019,16.68673]
[1778312694164,24.82,80234.41,0.0,0.20032,0.00019,16.68673]
[1778312694832,24.82,80234.41,0.0,0.20032,0.00019,16.68673]
[1778312694856,24.82,80234.41,0.0,0.20032,0.00019,16.68673]
[1778312694960,24.82,80234.41,0.0,0.20032,0.00019,16.68673]
[1778312695006,24.82,80235.88,0.0,0.2006,0.00019,16.70103]
[1778312698913,24.82,80244.07,0.0,0.20216,0.00019,16.78036]
[1778312700718,24.82,80242.86,0.0,0.20192,0.00019,16.7686]
[1778312700735,24.82,80242.86,0.0,0.20192,0.00019,16.7686]
[1778312700927,24.82,80241.53,0.0,0.20167,0.00019,16.75569]
[1778312701636,24.82,80241.53,0.0,0.20167,0.00019,16.75569]
[1778312701646,24.82,80241.53,0.0,0.20167,0.00019,16.75569]
[1778312701935,24.82,80237.43,0.0,0.20089,0.00019,16.71595]
[1778312704753,24.82,80237.56,0.0,0.20092,0.00019,16.71725]
[1778312704788,24.82,80237.56,0.0,0.20092,0.00019,16.71728]
[1778312709990,24.82,80236.98,0.0,0.20081,0.00019,16.7118]
[1778312716034,24.82,80237.32,0.0,0.20088,0.00019,16.71544]
[1778312719108,24.82,80238.36,0.0,0.20108,0.00019,16.72564]
[1778312719189,24.82,80236.39,0.0,0.20071,0.00019,16.70661]
[1778312719269,24.82,80236.39,0.0,0.20071,0.00019,16.70661]
[1778312719630,24.82,80236.39,0.0,0.20071,0.00019,16.70661]
[1778312720036,24.82,80236.39,0.0,0.20071,0.00019,16.70661]
[1778312720126,24.82,80203.19,0.0,0.19446,0.00019,16.38356]
[1778312720181,24.82,80203.19,0.0,0.19446,0.00019,16.38356]
[1778312720779,24.82,80203.19,0.0,0.19446,0.00019,16.38356]
[1778312721087,24.82,80203.19,0.0,0.19446,0.00019,16.38342]
[1778312721578,24.82,80203.19,0.0,0.19446,0.00019,16.38342]
[1778312721585,24.82,80203.19,0.0,0.19446,0.00019,16.38342]
[1778312722094,24.82,80201.16,0.0,0.19408,0.00019,16.36361]
[1778312722595,24.82,80201.16,0.0,0.19408,0.00019,16.36361]
[1778312722620,24.82,80201.16,0.0,0.19408,0.00019,16.36361]
[1778312723102,24.82,80200.52,0.0,0.19396,0.00019,16.35724]
[1778312725993,24.82,80199.66,0.0,0.19379,0.00019,16.3486]
[1778312726302,24.82,80199.87,0.0,0.19383,0.00019,16.35053]
[1778312726566,24.82,80199.87,0.0,0.19383,0.00019,16.35053]
[1778312729018,24.82,80201.08,0.0,0.19406,0.00019,16.36238]
[1778312729091,24.82,80201.08,0.0,0.19406,0.00019,16.36238]
[1778312729147,24.82,80203.36,0.0,0.19449,0.00019,16.38483]
[1778312729213,24.82,80203.36,0.0,0.19449,0.00019,16.38483]
[1778312730154,24.82,80204.55,0.0,0.19471,0.00019,16.39661]
[1778312732386,24.82,80208.8,0.0,0.19547,0.00019,16.43334]
[1778312732568,24.82,80208.83,0.0,0.19547,0.00019,16.43374]
[1778312733233,24.82,80208.83,0.0,0.19547,0.00019,16.43374]
[1778312733986,24.82,80210.56,0.0,0.1958,0.00019,16.45071]
[1778312734202,24.82,80210.56,0.0,0.1958,0.00019,16.45071]
[1778312734252,24.82,80212.45,0.0,0.19615,0.00019,16.46913]
[1778312737858,24.82,80215.13,0.0,0.19666,0.00019,16.49545]
[1778312744056,24.82,80216.37,0.0,0.1969,0.00019,16.50769]
[1778312745991,24.82,80216.37,0.0,0.1969,0.00019,16.50769]
[1778312746039,24.82,80216.37,0.0,0.1969,0.00019,16.50769]
[1778312746050,24.82,80215.06,0.0,0.19665,0.00019,16.49498]
[1778312751301,24.82,80212.79,0.0,0.19623,0.00019,16.47301]
[1778312756115,24.82,80211.96,0.0,0.19608,0.00019,16.46499]
[1778312761171,24.82,80212.52,0.0,0.19618,0.00019,16.47058]
[1778312765950,24.82,80211.97,0.0,0.19608,0.00019,16.46543]
[1778312765956,24.82,80211.97,0.0,0.19608,0.00019,16.46543]
[1778312765981,24.82,80212.18,0.0,0.19613,0.00019,16.46759]
[1778312767793,24.82,80212.42,0.0,0.19617,0.00019,16.46993]
[1778312767894,24.82,80212.61,0.0,0.19621,0.00019,16.47194]
[1778312768790,24.82,80212.61,0.0,0.19621,0.00019,16.47194]
[1778312768852,24.82,80212.61,0.0,0.19621,0.00019,16.47199]
[1778312773949,24.82,80213.61,0.0,0.1964,0.00019,16.48192]
[1778312773987,24.82,80214.51,0.0,0.19657,0.00019,16.4909]
[1778312779506,24.82,80215.14,0.0,0.1967,0.00019,16.49753]
[1778312780506,24.82,80215.14,0.0,0.1967,0.00019,16.49753]
[1778312780563,24.82,80215.47,0.0,0.19677,0.00019,16.50084]
[1778312786552,24.83,80215.94,0.0,0.19687,0.00019,16.506]
[1778312791588,24.83,80216.03,0.0,0.19685,0.00019,16.50241]
[1778312796623,24.83,80216.4,0.0,0.19693,0.00019,16.50669]
[1778312797958,24.83,80216.4,0.0,0.19693,0.00019,16.50669]
[1778312797967,24.83,80216.4,0.0,0.19693,0.00019,16.50669]
[1778312798087,24.83,80216.4,0.0,0.19693,0.00019,16.50669]
[1778312798140,24.83,80216.4,0.0,0.19693,0.00019,16.50669]
[1778312798186,24.83,80216.4,0.0,0.19693,0.00019,16.50669]
[1778312798218,24.83,80216.84,0.0,0.19702,0.00019,16.51109]
[1778312800085,24.83,80216.84,0.0,0.19702,0.00019,16.51109]
[1778312800097,24.83,80216.84,0.0,0.19702,0.00019,16.51109]
[1778312800127,24.83,80216.84,0.0,0.19702,0.00019,16.51109]
[1778312800227,24.83,80189.1,0.0,0.19185,0.00018,16.2405]
[1778312801659,24.83,80189.1,0.0,0.19186,0.00018,16.24105]
[1778312802453,24.83,80189.1,0.0,0.19186,0.00018,16.24105]
[1778312802483,24.83,80189.1,0.0,0.19186,0.00018,16.24105]
[1778312802492,24.83,80189.1,0.0,0.19186,0.00018,16.24105]
[1778312802666,24.83,80189.02,0.0,0.19185,0.00018,16.2406]
[1778312803486,24.83,80189.02,0.0,0.19185,0.00018,16.2406]
[1778312803522,24.83,80189.02,0.0,0.19185,0.00018,16.2406]
[1778312804338,24.83,80190.19,0.0,0.19208,0.00018,16.25237]
[1778312804349,24.83,80190.19,0.0,0.19208,0.00018,16.25237]
[1778312804387,24.83,80190.19,0.0,0.19208,0.00018,16.25237]
[1778312804679,24.83,80190.19,0.0,0.19208,0.00018,16.25271]
[1778312806267,24.83,80190.95,0.0,0.19223,0.00019,16.26047]
[1778312806299,24.83,80190.95,0.0,0.19223,0.00019,16.26047]
[1778312807241,24.83,80191.04,0.0,0.19225,0.00019,16.26167]
[1778312807340,24.83,80191.04,0.0,0.19225,0.00019,16.26167]
[1778312807382,24.83,80191.04,0.0,0.19225,0.00019,16.26167]
[1778312808281,24.83,80191.04,0.0,0.19225,0.00019,16.26167]
[1778312808309,24.83,80191.04,0.0,0.19225,0.00019,16.26167]
[1778312814547,24.84,80193.28,0.0,0.19271,0.00019,16.28585]
[1778312819784,24.84,80193.99,0.0,0.19288,0.00019,16.29456]
[1778312826833,24.84,80195.54,0.0,0.1932,0.00019,16.31142]
[1778312831871,24.84,80196.61,0.0,0.1934,0.00019,16.32203]
[1778312836904,24.84,80196.77,0.0,0.19343,0.00019,16.32372]
[1778312841939,24.85,80197.53,0.0,0.19358,0.00019,16.33162]
[1778312846977,24.85,80194.93,0.0,0.19312,0.00019,16.30744]
[1778312852015,24.85,80194.6,0.0,0.19304,0.00019,16.30044]
[1778312857046,24.85,80194.16,0.0,0.19299,0.00019,16.29743]
[1778312863089,24.86,80194.83,0.0,0.19314,0.00019,16.30527]
[1778312870137,24.86,80195.77,0.0,0.19334,0.00019,16.31569]
[1778312875172,24.86,80196.59,0.0,0.19351,0.00019,16.32483]
[1778312880207,24.86,80198.39,0.0,0.19386,0.00019,16.34343]
[1778312885242,24.86,80198.39,0.0,0.19388,0.00019,16.34445]
[1778312890259,24.87,80198.6,0.0,0.19394,0.00019,16.3473]
[1778312896319,24.87,80198.94,0.0,0.19403,0.00019,16.35202]
[1778312901270,24.87,80199.26,0.0,0.19411,0.00019,16.35605]
[1778312901354,24.87,80200.92,0.0,0.19442,0.00019,16.37244]
[1778312901666,24.87,80200.92,0.0,0.19442,0.00019,16.37244]
[1778312901715,24.87,80200.92,0.0,0.19442,0.00019,16.37244]
[1778312902362,24.87,80207.66,0.0,0.19568,0.00019,16.43825]
[1778312904353,24.87,80207.02,0.0,0.19556,0.00019,16.43214]
[1778312913439,24.87,80208.57,0.0,0.19584,0.00019,16.44362]
[1778312918473,24.88,80210.04,0.0,0.19612,0.00019,16.45856]
[1778312922130,24.88,80212.4,0.0,0.19657,0.00019,16.48174]
[1778312922326,24.88,80212.4,0.0,0.19657,0.00019,16.48174]
[1778312922367,24.88,80213.3,0.0,0.19674,0.00019,16.49069]
[1778312922447,24.88,80213.3,0.0,0.19674,0.00019,16.49069]
[1778312922537,24.88,80213.3,0.0,0.19674,0.00019,16.49069]
[1778312922765,24.88,80213.3,0.0,0.19674,0.00019,16.49069]
[1778312922794,24.88,80236.12,0.0,0.20104,0.00019,16.71184]
[1778312925073,24.88,80236.12,0.0,0.20105,0.00019,16.71196]
[1778312925094,24.88,80236.12,0.0,0.20105,0.00019,16.71196]
[1778312925119,24.88,80236.12,0.0,0.20105,0.00019,16.71196]
[1778312926210,24.88,80243.13,0.0,0.20238,0.00019,16.77978]
[1778312926239,24.88,80243.13,0.0,0.20238,0.00019,16.77978]
[1778312927702,24.88,80242.16,0.0,0.2022,0.00019,16.77054]
[1778312927818,24.88,80240.89,0.0,0.20196,0.00019,16.75818]
[1778312934058,24.88,80235.97,0.0,0.20102,0.00019,16.71052]
[1778312941636,24.88,80231.35,0.0,0.20013,0.00019,16.66501]
[1778312945221,24.88,80230.54,0.0,0.19998,0.00019,16.65722]
[1778312945248,24.88,80230.54,0.0,0.19998,0.00019,16.65722]
[1778312945256,24.88,80230.35,0.0,0.19994,0.00019,16.65559]
[1778312947203,24.88,80230.35,0.0,0.19994,0.00019,16.65559]
[1778312947248,24.88,80230.35,0.0,0.19994,0.00019,16.65559]
[1778312947260,24.88,80230.35,0.0,0.19995,0.00019,16.65574]
[1778312952625,24.88,80228.87,0.0,0.19967,0.00019,16.64173]
[1778312960670,24.88,80227.83,0.0,0.19948,0.00019,16.63192]
[1778312960688,24.88,80227.83,0.0,0.19948,0.00019,16.63192]
[1778312960785,24.88,80226.94,0.0,0.19932,0.00019,16.62369]
[1778312962786,24.88,80226.94,0.0,0.19932,0.00019,16.62369]
[1778312962822,24.88,80226.94,0.0,0.19932,0.00019,16.62369]
[1778312970777,24.88,80226.71,0.0,0.19929,0.00019,16.62211]
[1778312982923,24.88,80225.92,0.0,0.19913,0.00019,16.61119]
[1778312987531,24.88,80225.12,0.0,0.19899,0.00019,16.60393]
[1778312987569,24.88,80225.12,0.0,0.19899,0.00019,16.60393]
[1778312988285,24.88,80225.12,0.0,0.19899,0.00019,16.60393]
[1778312988333,24.88,80225.12,0.0,0.19899,0.00019,16.60393]
[1778312989748,24.88,80224.59,0.0,0.1989,0.00019,16.59892]
[1778312989784,24.88,80224.59,0.0,0.1989,0.00019,16.59892]
[1778312989885,24.88,80224.59,0.0,0.1989,0.00019,16.59919]
[1778312991675,24.89,80224.59,0.0,0.1989,0.00019,16.59932]
[1778312991703,24.89,80224.59,0.0,0.1989,0.00019,16.59932]
[1778312991804,24.89,80224.88,0.0,0.19896,0.00019,16.60213]
[1778312998029,24.89,80224.88,0.0,0.19898,0.00019,16.60305]
[1778312999809,24.89,80224.88,0.0,0.19898,0.00019,16.60305]
[1778312999847,24.89,80224.88,0.0,0.19898,0.00019,16.60305]
[1778313000460,24.89,80224.44,0.0,0.1989,0.00019,16.59906]
[1778313001990,24.89,80222.54,0.0,0.19855,0.00019,16.58092]
[1778313002172,24.89,80222.54,0.0,0.19855,0.00019,16.58092]
[1778313002217,24.89,80222.54,0.0,0.19855,0.00019,16.58092]
[1778313002222,24.89,80222.75,0.0,0.19859,0.00019,16.58296]
[1778313002730,24.89,80222.75,0.0,0.19859,0.00019,16.58296]
[1778313003168,24.89,80222.75,0.0,0.19859,0.00019,16.58296]
[1778313003207,24.89,80222.83,0.0,0.1986,0.00019,16.58389]
[1778313004176,24.89,80222.83,0.0,0.1986,0.00019,16.58389]
[1778313004221,24.89,80223.0,0.0,0.19864,0.00019,16.58568]
[1778313004930,24.89,80223.0,0.0,0.19864,0.00019,16.58568]
[1778313005077,24.89,80223.0,0.0,0.19864,0.00019,16.58583]
[1778313009975,24.89,80223.23,0.0,0.19869,0.00019,16.58821]
[1778313010473,24.89,80223.58,0.0,0.19876,0.00019,16.59214]
[1778313013477,24.89,80225.03,0.0,0.19904,0.00019,16.60645]
[1778313018182,24.89,80224.51,0.0,0.19896,0.00019,16.60198]
[1778313018187,24.89,80224.51,0.0,0.19896,0.00019,16.60198]
[1778313018195,24.89,80224.51,0.0,0.19896,0.00019,16.60198]
[1778313020234,24.89,80224.51,0.0,0.19896,0.00019,16.60221]
[1778313020239,24.89,80224.51,0.0,0.19896,0.00019,16.60221]
[1778313020269,24.89,80224.51,0.0,0.19896,0.00019,16.60221]
[1778313020309,24.89,80224.51,0.0,0.19897,0.00019,16.60251]
[1778313021290,24.89,80224.51,0.0,0.19897,0.00019,16.60251]
[1778313024341,24.89,80224.51,0.0,0.19898,0.00019,16.60312]
[1778313030758,24.9,80224.68,0.0,0.19905,0.00019,16.60696]
[1778313032523,24.9,80224.91,0.0,0.1991,0.00019,16.60951]
[1778313034586,24.9,80224.91,0.0,0.19908,0.00019,16.60551]
[1778313037616,24.9,80224.91,0.0,0.19911,0.00019,16.60679]
[1778313037640,24.9,80224.91,0.0,0.19911,0.00019,16.60679]
[1778313037647,24.9,80224.91,0.0,0.19911,0.00019,16.60679]
[1778313038538,24.9,80225.51,0.0,0.19922,0.00019,16.6126]
[1778313038572,24.9,80225.51,0.0,0.19922,0.00019,16.6126]
[1778313043651,24.91,80225.76,0.0,0.19929,0.00019,16.616]
[1778313046889,24.91,80225.49,0.0,0.19927,0.00019,16.6151]
[1778313049760,24.91,80225.93,0.0,0.19937,0.00019,16.62018]
[1778313054421,24.91,80235.14,0.0,0.20114,0.00019,16.71039]
[1778313059461,24.92,80235.91,0.0,0.2013,0.00019,16.71865]
[1778313065504,24.92,80235.45,0.0,0.20123,0.00019,16.71507]
[1778313070539,24.92,80234.09,0.0,0.20098,0.00019,16.70258]
[1778313071506,24.92,80234.09,0.0,0.20098,0.00019,16.70258]
[1778313073565,24.92,80233.67,0.0,0.20091,0.00019,16.69887]
[1778313074351,24.92,80233.67,0.0,0.20091,0.00019,16.69898]
[1778313075623,24.92,80233.67,0.0,0.20092,0.00019,16.69909]
[1778313076715,24.92,80233.0,0.0,0.20079,0.00019,16.69273]
[1778313076745,24.92,80233.0,0.0,0.20079,0.00019,16.69273]
[1778313077654,24.92,80233.0,0.0,0.20079,0.00019,16.69273]
[1778313078040,24.92,80233.0,0.0,0.20079,0.00019,16.69291]
[1778313085554,24.92,80232.31,0.0,0.20067,0.00019,16.6866]
[1778313085704,24.92,80232.31,0.0,0.20067,0.00019,16.6866]
[1778313087455,24.92,80229.47,0.0,0.20014,0.00019,16.65944]
[1778313087469,24.92,80229.47,0.0,0.20014,0.00019,16.65944]
[1778313087538,24.92,80221.36,0.0,0.19861,0.00019,16.58112]
[1778313087928,24.92,80221.36,0.0,0.19861,0.00019,16.58112]
[1778313087945,24.92,80221.36,0.0,0.19861,0.00019,16.58112]
[1778313089946,24.92,80219.65,0.0,0.19829,0.00019,16.56475]
[1778313090236,24.92,80218.42,0.0,0.19806,0.00019,16.55287]
[1778313096549,24.92,80215.68,0.0,0.19751,0.00019,16.52155]
[1778313102762,24.92,80213.96,0.0,0.19719,0.00019,16.50511]
[1778313107798,24.92,80213.37,0.0,0.19709,0.00019,16.49958]
[1778313110784,24.92,80215.37,0.0,0.19746,0.00019,16.51905]
[1778313111042,24.92,80216.17,0.0,0.19761,0.00019,16.52686]
[1778313112509,24.92,80216.17,0.0,0.19761,0.00019,16.52686]
[1778313112574,24.92,80218.19,0.0,0.19799,0.00019,16.54644]
[1778313114113,24.92,80218.19,0.0,0.19799,0.00019,16.54644]
[1778313114568,24.92,80218.19,0.0,0.19799,0.00019,16.54644]
[1778313115185,24.92,80219.32,0.0,0.19821,0.00019,16.55742]
[1778313116600,24.92,80219.72,0.0,0.19828,0.00019,16.56131]
[1778313119882,24.92,80219.72,0.0,0.19828,0.00019,16.56136]
[1778313120666,24.92,80219.72,0.0,0.19828,0.00019,16.56136]
[1778313120692,24.92,80219.72,0.0,0.19828,0.00019,16.56136]
[1778313126932,24.93,80233.13,0.0,0.20083,0.00019,16.69178]
[1778313131973,24.93,80233.33,0.0,0.20088,0.00019,16.69436]
[1778313135308,24.93,80233.36,0.0,0.20089,0.00019,16.69496]
[1778313135530,24.93,80233.51,0.0,0.20093,0.00019,16.69669]
[1778313137108,24.93,80233.62,0.0,0.20095,0.00019,16.6979]
[1778313137189,24.93,80233.55,0.0,0.20094,0.00019,16.69736]
[1778313140296,24.93,80233.55,0.0,0.20094,0.00019,16.6975]
[1778313140372,24.93,80233.37,0.0,0.20091,0.00019,16.69604]
[1778313145669,24.93,80233.42,0.0,0.20094,0.00019,16.69728]
[1778313151109,24.93,80231.78,0.0,0.20061,0.00019,16.67747]
[1778313151786,24.93,80231.78,0.0,0.20061,0.00019,16.67747]
[1778313151822,24.93,80231.78,0.0,0.20061,0.00019,16.67747]
[1778313153498,24.93,80231.81,0.0,0.20061,0.00019,16.67792]
[1778313153506,24.93,80231.68,0.0,0.20059,0.00019,16.67683]
[1778313159164,24.94,80231.35,0.0,0.20055,0.00019,16.67458]
[1778313164199,24.94,80231.28,0.0,0.20055,0.00019,16.67467]
[1778313169234,24.94,80229.18,0.0,0.20017,0.00019,16.65507]
[1778313174269,24.94,80230.17,0.0,0.20036,0.00019,16.66495]
[1778313179305,24.94,80233.36,0.0,0.20097,0.00019,16.69602]
[1778313184339,24.94,80235.68,0.0,0.20141,0.00019,16.71859]
[1778313190382,24.94,80236.26,0.0,0.20153,0.00019,16.72436]
[1778313192480,24.94,80237.67,0.0,0.2018,0.00019,16.73798]
[1778313192515,24.94,80237.67,0.0,0.2018,0.00019,16.73798]
[1778313194480,24.94,80237.02,0.0,0.20167,0.00019,16.73174]
[1778313194539,24.94,80238.33,0.0,0.20192,0.00019,16.74439]
[1778313200608,24.94,80238.72,0.0,0.202,0.00019,16.74817]
[1778313204447,24.94,80238.89,0.0,0.20203,0.00019,16.74982]
[1778313204462,24.94,80238.89,0.0,0.20203,0.00019,16.74982]
[1778313204747,24.94,80239.71,0.0,0.20219,0.00019,16.75772]
[1778313205923,24.94,80239.71,0.0,0.20219,0.00019,16.75772]
[1778313211528,24.94,80239.1,0.0,0.20203,0.00019,16.74685]
[1778313216562,24.94,80239.88,0.0,0.20218,0.00019,16.75438]
[1778313221599,24.94,80240.75,0.0,0.20234,0.00019,16.76276]
[1778313226634,24.94,80240.1,0.0,0.20222,0.00019,16.75648]
[1778313231670,24.94,80238.75,0.0,0.20196,0.00019,16.74357]
[1778313237711,24.94,80238.0,0.0,0.20183,0.00019,16.73662]
[1778313243754,24.94,80236.19,0.0,0.20149,0.00019,16.71964]
[1778313249796,24.94,80235.5,0.0,0.20137,0.00019,16.71362]
[1778313254831,24.95,80234.81,0.0,0.20125,0.00019,16.70752]
[1778313258266,24.95,80237.46,0.0,0.20176,0.00019,16.73335]
[1778313258291,24.95,80237.46,0.0,0.20176,0.00019,16.73335]
[1778313260539,24.95,80238.16,0.0,0.2019,0.00019,16.74015]
[1778313265912,24.95,80240.56,0.0,0.20236,0.00019,16.76389]
[1778313271710,24.95,80240.97,0.0,0.20245,0.00019,16.76809]
[1778313276991,24.95,80242.58,0.0,0.20274,0.00019,16.77984]
[1778313282025,24.95,80243.72,0.0,0.20297,0.00019,16.79159]
[1778313288460,24.95,80243.46,0.0,0.20292,0.00019,16.78925]
[1778313293491,24.96,80244.19,0.0,0.20309,0.00019,16.79773]
[1778313293509,24.96,80244.19,0.0,0.20309,0.00019,16.79773]
[1778313293517,24.96,80244.19,0.0,0.20309,0.00019,16.79773]
[1778313293545,24.96,80244.25,0.0,0.20311,0.00019,16.79864]
[1778313294401,24.96,80244.25,0.0,0.20311,0.00019,16.79864]
[1778313294422,24.96,80244.25,0.0,0.20311,0.00019,16.79864]
[1778313294491,24.96,80244.69,0.0,0.2032,0.00019,16.80304]
[1778313297807,24.96,80244.69,0.0,0.2032,0.00019,16.80338]
[1778313297833,24.96,80244.69,0.0,0.2032,0.00019,16.80338]
[1778313297841,24.96,80244.69,0.0,0.2032,0.00019,16.80338]
[1778313298138,24.96,80244.62,0.0,0.20319,0.00019,16.80287]
[1778313303175,24.96,80244.14,0.0,0.20312,0.00019,16.79928]
[1778313312236,24.96,80244.18,0.0,0.20316,0.00019,16.80122]
[1778313318097,24.97,80243.03,0.0,0.20296,0.00019,16.79082]
[1778313320811,24.97,80243.03,0.0,0.20296,0.00019,16.79082]
[1778313320821,24.97,80243.03,0.0,0.20296,0.00019,16.79082]
[1778313320832,24.97,80243.03,0.0,0.20297,0.00019,16.79124]
[1778313326675,24.97,80242.16,0.0,0.20281,0.00019,16.78316]
[1778313326705,24.97,80242.16,0.0,0.20281,0.00019,16.78316]
[1778313326747,24.97,80242.16,0.0,0.20281,0.00019,16.7833]
[1778313332383,24.97,80241.37,0.0,0.20263,0.00019,16.77118]
[1778313338237,24.97,80239.49,0.0,0.20227,0.00019,16.75334]
[1778313343454,24.97,80237.59,0.0,0.20192,0.00019,16.73524]
[1778313349002,24.97,80237.54,0.0,0.20191,0.00019,16.73466]
[1778313349497,24.97,80237.54,0.0,0.2019,0.00019,16.73463]
[1778313351659,24.97,80238.52,0.0,0.20209,0.00019,16.74403]
[1778313351681,24.97,80238.52,0.0,0.20209,0.00019,16.74403]
[1778313358376,24.97,80244.29,0.0,0.20317,0.00019,16.79889]
[1778313363392,24.97,80244.29,0.0,0.20316,0.00019,16.79816]
[1778313368291,24.96,80245.43,0.0,0.20337,0.00019,16.80873]
[1778313368314,24.96,80245.43,0.0,0.20337,0.00019,16.80873]
[1778313369209,24.96,80245.72,0.0,0.20342,0.00019,16.81125]
[1778313369228,24.96,80245.72,0.0,0.20342,0.00019,16.81125]
[1778313375825,24.96,80247.35,0.0,0.2037,0.00019,16.82558]
[1778313375851,24.96,80247.35,0.0,0.2037,0.00019,16.82558]
[1778313384745,24.96,80247.43,0.0,0.20366,0.00019,16.82348]
[1778313389780,24.95,80246.86,0.0,0.20353,0.00019,16.81675]
[1778313398657,24.95,80246.13,0.0,0.2033,0.00019,16.8026]
[1778313403504,24.95,80245.67,0.0,0.2032,0.00019,16.79771]
[1778313403809,24.95,80245.54,0.0,0.20317,0.00019,16.79578]
[1778313414957,24.94,80245.42,0.0,0.20309,0.00019,16.79217]
[1778313419993,24.94,80245.42,0.0,0.20307,0.00019,16.79107]
[1778313421924,24.94,80245.42,0.0,0.20307,0.00019,16.79107]
[1778313421995,24.94,80245.45,0.0,0.20307,0.00019,16.79092]
[1778313428867,24.93,80245.45,0.0,0.20304,0.00019,16.78941]
[1778313432251,24.93,80245.45,0.0,0.20303,0.00019,16.78919]
[1778313432281,24.93,80245.45,0.0,0.20303,0.00019,16.78919]
[1778313434197,24.93,80244.98,0.0,0.20293,0.00019,16.78403]
[1778313434276,24.93,80244.98,0.0,0.20292,0.00019,16.78362]
[1778313437415,24.93,80244.78,0.0,0.20287,0.00019,16.78128]
[1778313437526,24.93,80245.92,0.0,0.20309,0.00019,16.79204]
[1778313439823,24.93,80245.92,0.0,0.20309,0.00019,16.79204]
[1778313439853,24.93,80245.92,0.0,0.20309,0.00019,16.79204]
[1778313439866,24.93,80255.77,0.0,0.20496,0.00019,16.88637]
[1778313445170,24.93,80259.53,0.0,0.20569,0.00019,16.92259]
[1778313446807,24.93,80259.53,0.0,0.20569,0.00019,16.92259]
[1778313447941,24.93,80260.57,0.0,0.20589,0.00019,16.9326]
[1778313453224,24.93,80258.62,0.0,0.20548,0.00019,16.90924]
[1778313458260,24.93,80260.83,0.0,0.20591,0.00019,16.93079]
[1778313463299,24.93,80260.77,0.0,0.20591,0.00019,16.93073]
[1778313469929,24.93,80260.95,0.0,0.20595,0.00019,16.93275]
[1778313469952,24.93,80260.95,0.0,0.20595,0.00019,16.93275]
[1778313476011,24.93,80260.95,0.0,0.20597,0.00019,16.93345]
[1778313481336,24.94,80263.31,0.0,0.20643,0.00019,16.95679]
[1778313481427,24.94,80263.7,0.0,0.20651,0.00019,16.96052]
[1778313483653,24.94,80263.7,0.0,0.20651,0.00019,16.96051]
[1778313483754,24.94,80264.03,0.0,0.20657,0.00019,16.96367]
[1778313487303,24.94,80263.36,0.0,0.20644,0.00019,16.95722]
[1778313487464,24.94,80264.39,0.0,0.20664,0.00019,16.96709]
[1778313493713,24.94,80264.53,0.0,0.20667,0.00019,16.96841]
[1778313499548,24.94,80263.33,0.0,0.20644,0.00019,16.95699]
[1778313500010,24.94,80263.33,0.0,0.20644,0.00019,16.95699]
[1778313500554,24.94,80262.38,0.0,0.20625,0.00019,16.94769]
[1778313505589,24.94,80261.44,0.0,0.20608,0.00019,16.93898]
[1778313511631,24.94,80261.53,0.0,0.20606,0.00019,16.93534]
[1778313518065,24.94,80261.02,0.0,0.20597,0.00019,16.9307]
[1778313518681,24.94,80260.83,0.0,0.20593,0.00019,16.92858]
[1778313529569,24.94,80260.59,0.0,0.2059,0.00019,16.9273]
[1778313534793,24.94,80260.79,0.0,0.20595,0.00019,16.92966]
[1778313539835,24.94,80261.77,0.0,0.20615,0.00019,16.93946]
[1778313543696,24.94,80261.79,0.0,0.20615,0.00019,16.9398]
[1778313546110,24.94,80261.5,0.0,0.2061,0.00019,16.93723]
[1778313546798,24.94,80261.5,0.0,0.2061,0.00019,16.93723]
[1778313546899,24.94,80261.5,0.0,0.2061,0.00019,16.93737]
[1778313550890,24.94,80259.46,0.0,0.2057,0.00019,16.91736]
[1778313550991,24.94,80258.68,0.0,0.20555,0.00019,16.90973]
[1778313556946,24.94,80256.57,0.0,0.20513,0.00019,16.88857]
[1778313559090,24.94,80256.57,0.0,0.20513,0.00019,16.88857]
[1778313559097,24.94,80256.57,0.0,0.20513,0.00019,16.88857]
[1778313559779,24.94,80256.2,0.0,0.20505,0.00019,16.88459]
[1778313560307,24.94,80256.2,0.0,0.20505,0.00019,16.88459]
[1778313560317,24.94,80256.2,0.0,0.20505,0.00019,16.88459]
[1778313563995,24.94,80254.36,0.0,0.20469,0.00019,16.86657]
[1778313569030,24.94,80253.83,0.0,0.20457,0.00019,16.86076]
[1778313579920,24.93,80251.5,0.0,0.20405,0.00019,16.83188]
[1778313589990,24.93,80250.9,0.0,0.2039,0.00019,16.82454]
[1778313593045,24.93,80250.9,0.0,0.2039,0.00019,16.82438]
[1778313593059,24.93,80250.9,0.0,0.2039,0.00019,16.82438]
[1778313593916,24.93,80250.23,0.0,0.20377,0.00019,16.81777]
[1778313594059,24.93,80250.23,0.0,0.20377,0.00019,16.81777]
[1778313594012,24.93,80250.1,0.0,0.20374,0.00019,16.81614]
[1778313594205,24.93,80250.1,0.0,0.20374,0.00019,16.81614]
[1778313600060,24.92,80251.68,0.0,0.20396,0.00019,16.8276]
[1778313600635,24.92,80251.68,0.0,0.20396,0.00019,16.8276]
[1778313603001,24.92,80251.68,0.0,0.20395,0.00019,16.82696]
[1778313600142,24.92,80251.68,0.0,0.20395,0.00019,16.82696]
[1778313611839,24.92,80251.68,0.0,0.20395,0.00019,16.82696]
[1778313611878,24.92,80214.81,0.0,0.19697,0.00019,16.47089]
[1778313612300,24.92,80214.81,0.0,0.19697,0.00019,16.47089]
[1778313612401,24.92,80244.12,0.0,0.20251,0.00019,16.75419]
[1778313620209,24.92,80244.27,0.0,0.20253,0.00019,16.75563]
[1778313625446,24.92,80251.03,0.0,0.20383,0.00019,16.82071]
[1778313630483,24.92,80257.6,0.0,0.20508,0.00019,16.88386]
[1778313635521,24.92,80258.31,0.0,0.20518,0.00019,16.88571]
[1778313640557,24.92,80263.36,0.0,0.20615,0.00019,16.93417]
[1778313648611,24.92,80265.31,0.0,0.2065,0.00019,16.95158]
[1778313654653,24.91,80264.54,0.0,0.2063,0.00019,16.94162]
[1778313659689,24.91,80265.74,0.0,0.20649,0.00019,16.95095]
[1778313664723,24.9,80272.66,0.0,0.20777,0.00019,17.01489]
[1778313669760,24.89,80272.33,0.0,0.20765,0.00019,17.00907]
[1778313674794,24.89,80269.83,0.0,0.20711,0.00019,16.98218]
[1778313678768,24.88,80270.13,0.0,0.20712,0.00019,16.98278]
[1778313678838,24.88,80272.2,0.0,0.20751,0.00019,17.00186]
[1778313683000,24.88,80272.42,0.0,0.20751,0.00019,17.0023]
[1778313683101,24.87,80271.12,0.0,0.20723,0.00019,16.98806]
[1778313686169,24.87,80270.66,0.0,0.2071,0.00019,16.98188]
[1778313686268,24.87,80271.17,0.0,0.20716,0.00019,16.985]
[1778313687501,24.87,80271.17,0.0,0.20716,0.00019,16.985]
[1778313687885,24.86,80271.17,0.0,0.20714,0.00019,16.98411]
[1778313692920,24.86,80269.69,0.0,0.20672,0.00019,16.9605]
[1778313694093,24.86,80269.69,0.0,0.20672,0.00019,16.9605]
[1778313694194,24.85,80268.76,0.0,0.20653,0.00019,16.95068]
[1778313700977,24.84,80267.86,0.0,0.20624,0.00019,16.93644]
[1778313707019,24.83,80266.62,0.0,0.2059,0.00019,16.91988]
[1778313720110,24.81,80264.84,0.0,0.20539,0.00019,16.89444]
[1778313727159,24.81,80262.16,0.0,0.2048,0.00019,16.86524]
[1778313732194,24.8,80264.2,0.0,0.20516,0.00019,16.88303]
[1778313733907,24.8,80264.53,0.0,0.20522,0.00019,16.88585]
[1778313734208,24.8,80264.68,0.0,0.20524,0.00019,16.88692]
[1778313734577,24.8,80264.68,0.0,0.20524,0.00019,16.88692]
[1778313735216,24.8,80264.91,0.0,0.20527,0.00019,16.88877]
[1778313735450,24.8,80264.91,0.0,0.20527,0.00019,16.88877]
[1778313735912,24.8,80264.91,0.0,0.20527,0.00019,16.88877]
[1778313736058,24.8,80264.91,0.0,0.20527,0.00019,16.88877]
[1778313736223,24.8,80265.12,0.0,0.2053,0.00019,16.89025]
[1778313737230,24.8,80285.07,0.0,0.20916,0.0002,17.08167]
[1778313738237,24.8,80300.12,0.0,0.2121,0.0002,17.22524]
[1778313738887,24.8,80300.12,0.0,0.2121,0.0002,17.22524]
[1778313738932,24.8,80297.99,0.0,0.21167,0.0002,17.20437]
[1778313740873,24.8,80297.99,0.0,0.21167,0.0002,17.20437]
[1778313740973,24.79,80298.7,0.0,0.21179,0.0002,17.21021]
[1778313744150,24.79,80300.36,0.0,0.21211,0.0002,17.22561]
[1778313744278,24.79,80300.26,0.0,0.21206,0.0002,17.22324]
[1778313747248,24.79,80300.26,0.0,0.21206,0.0002,17.22324]
[1778313747890,24.79,80300.26,0.0,0.21206,0.0002,17.22324]
[1778313747992,24.79,80300.24,0.0,0.21203,0.0002,17.22167]
[1778313749558,24.79,80300.24,0.0,0.21203,0.0002,17.22167]
[1778313749616,24.79,80300.24,0.0,0.21203,0.0002,17.22167]
[1778313749759,24.78,80303.38,0.0,0.21263,0.0002,17.25077]
[1778313751137,24.78,80327.83,0.0,0.21743,0.0002,17.47833]
[1778313752147,24.78,80327.83,0.0,0.21743,0.0002,17.47833]
[1778313752247,24.78,80339.25,0.0,0.21971,0.0002,17.58613]
[1778313753820,24.78,80339.25,0.0,0.2197,0.0002,17.58571]
[1778313754125,24.78,80339.25,0.0,0.2197,0.0002,17.58571]
[1778313754226,24.78,80335.09,0.0,0.21886,0.0002,17.54596]
[1778313759383,24.77,80330.59,0.0,0.21789,0.0002,17.50024]
[1778313762680,24.77,80330.31,0.0,0.21782,0.0002,17.49705]
[1778313762780,24.77,80331.4,0.0,0.21802,0.0002,17.50651]
[1778313766434,24.77,80345.09,0.0,0.22075,0.0002,17.63495]
[1778313768453,24.77,80351.67,0.0,0.22207,0.0002,17.69657]
[1778313768853,24.77,80351.67,0.0,0.22207,0.0002,17.69657]
[1778313768918,24.77,80353.47,0.0,0.22242,0.0002,17.71311]
[1778313769753,24.77,80353.47,0.0,0.22242,0.0002,17.71311]
[1778313769787,24.77,80362.09,0.0,0.22416,0.0002,17.7936]
[1778313770620,24.77,80362.09,0.0,0.22416,0.0002,17.7936]
[1778313770720,24.76,80368.2,0.0,0.22539,0.0002,17.85036]
[1778313771289,24.76,80368.2,0.0,0.22539,0.0002,17.85036]
[1778313771467,24.76,80368.2,0.0,0.22538,0.0002,17.84979]
[1778313772626,24.76,80368.2,0.0,0.22538,0.0002,17.84979]
[1778313776261,24.76,80368.34,0.0,0.22538,0.0002,17.8499]
[1778313776502,24.76,80368.34,0.0,0.22536,0.0002,17.8491]
[1778313781537,24.75,80364.29,0.0,0.22449,0.0002,17.80914]
[1778313786572,24.75,80358.65,0.0,0.2233,0.0002,17.7539]
[1778313788946,24.75,80356.26,0.0,0.2228,0.0002,17.73102]
[1778313789010,24.75,80353.96,0.0,0.22233,0.0002,17.709]
[1778313792114,24.74,80354.25,0.0,0.22237,0.0002,17.71086]
[1778313792216,24.74,80353.51,0.0,0.22221,0.0002,17.70339]
[1778313794346,24.74,80352.86,0.0,0.22205,0.0002,17.69628]
[1778313794628,24.74,80351.54,0.0,0.22178,0.0002,17.68336]
[1778313797105,24.74,80350.05,0.0,0.22147,0.0002,17.66886]
[1778313797206,24.74,80348.29,0.0,0.2211,0.0002,17.6518]
[1778313802685,24.73,80348.75,0.0,0.22114,0.0002,17.65362]
[1778313803843,24.73,80348.75,0.0,0.22114,0.0002,17.65362]
[1778313803944,24.73,80349.92,0.0,0.22136,0.0002,17.66424]
[1778313806912,24.73,80352.82,0.0,0.22193,0.0002,17.69074]
[1778313806999,24.73,80357.78,0.0,0.22293,0.0002,17.73701]
[1778313807739,24.73,80357.78,0.0,0.22293,0.0002,17.73701]
[1778313807754,24.73,80361.0,0.0,0.22357,0.0002,17.76682]
[1778313810740,24.72,80370.98,0.0,0.22556,0.0002,17.85882]
[1778313815776,24.71,80369.39,0.0,0.22513,0.0002,17.83591]
[1778313820810,24.71,80366.41,0.0,0.22445,0.0002,17.8048]
[1778313825845,24.7,80366.25,0.0,0.22435,0.0002,17.80023]
[1778313830881,24.69,80365.72,0.0,0.22418,0.0002,17.79212]
[1778313835915,24.69,80365.53,0.0,0.22407,0.0002,17.78716]
[1778313840950,24.68,80364.53,0.0,0.22379,0.0002,17.7746]
[1778313845986,24.67,80360.94,0.0,0.22299,0.0002,17.7376]
[1778313846821,24.67,80360.94,0.0,0.22299,0.0002,17.7376]
[1778313846993,24.67,80360.18,0.0,0.22282,0.0002,17.72982]
[1778313847821,24.67,80360.18,0.0,0.22282,0.0002,17.72982]
[1778313848000,24.67,80359.98,0.0,0.22277,0.0002,17.72747]
[1778313853035,24.66,80358.84,0.0,0.22248,0.0002,17.71372]
[1778313853955,24.66,80358.84,0.0,0.22248,0.0002,17.71372]
[1778313854491,24.66,80354.59,0.0,0.2216,0.0002,17.67294]
[1778313861094,24.65,80353.6,0.0,0.22132,0.0002,17.65981]
[1778313862202,24.65,80353.6,0.0,0.22132,0.0002,17.65981]
[1778313862296,24.65,80353.73,0.0,0.22133,0.0002,17.66051]
[1778313868209,24.65,80353.77,0.0,0.2213,0.0002,17.65914]
[1778313874182,24.64,80356.43,0.0,0.22173,0.0002,17.67597]
[1778313878792,24.63,80359.24,0.0,0.22226,0.0002,17.70076]
[1778313879217,24.63,80360.08,0.0,0.22242,0.0002,17.70824]
[1778313884253,24.63,80367.4,0.0,0.22384,0.0002,17.77426]
[1778313889292,24.62,80368.05,0.0,0.2239,0.0002,17.7773]
[1778313894326,24.61,80369.67,0.0,0.22418,0.0002,17.79001]
[1778313894777,24.61,80369.67,0.0,0.22418,0.0002,17.79001]
[1778313894794,24.61,80369.67,0.0,0.22418,0.0002,17.79001]
[1778313894810,24.61,80369.67,0.0,0.22418,0.0002,17.79001]
[1778313895395,24.61,80381.82,0.0,0.22666,0.00021,17.90399]
[1778313898950,24.61,80388.73,0.0,0.22805,0.00021,17.96732]
[1778313899363,24.61,80388.65,0.0,0.22802,0.00021,17.96598]
[1778313900908,24.6,80388.59,0.0,0.228,0.00021,17.96482]
[1778313901407,24.6,80388.98,0.0,0.22806,0.00021,17.9679]
[1778313903206,24.6,80388.98,0.0,0.22805,0.00021,17.96731]
[1778313903216,24.6,80388.98,0.0,0.22805,0.00021,17.96731]
[1778313903392,24.6,80388.92,0.0,0.22802,0.00021,17.96616]
[1778313905407,24.6,80380.99,0.0,0.22637,0.00021,17.89065]
[1778313906917,24.6,80382.63,0.0,0.22669,0.00021,17.90563]
[1778313906931,24.6,80382.63,0.0,0.22669,0.00021,17.90563]
[1778313907420,24.6,80382.43,0.0,0.22664,0.00021,17.90328]
[1778313911184,24.59,80382.18,0.0,0.22656,0.00021,17.89952]
[1778313911227,24.59,80382.5,0.0,0.22661,0.00021,17.90208]
[1778313917494,24.58,80384.66,0.0,0.227,0.00021,17.91966]
[1778313922539,24.58,80383.27,0.0,0.22664,0.00021,17.90359]
[1778313927562,24.57,80385.0,0.0,0.22694,0.00021,17.91723]
[1778313933417,24.57,80385.87,0.0,0.22703,0.00021,17.91844]
[1778313933805,24.56,80385.87,0.0,0.22702,0.00021,17.91793]
[1778313933818,24.56,80385.87,0.0,0.22702,0.00021,17.91793]
[1778313933862,24.56,80386.42,0.0,0.22713,0.00021,17.9226]
[1778313939528,24.56,80384.3,0.0,0.22661,0.00021,17.89937]
[1778313946354,24.55,80383.03,0.0,0.2263,0.00021,17.88501]
[1778313946421,24.55,80383.03,0.0,0.2263,0.00021,17.88501]
[1778313946397,24.55,80382.43,0.0,0.22614,0.00021,17.87756]
[1778313946699,24.54,80382.43,0.0,0.22612,0.00021,17.87697]
[1778313949696,24.54,80387.06,0.0,0.22705,0.00021,17.91935]
[1778313950425,24.54,80387.06,0.0,0.22705,0.00021,17.91935]
[1778313950727,24.54,80385.22,0.0,0.22664,0.00021,17.90074]
[1778313956391,24.53,80380.77,0.0,0.22567,0.00021,17.85638]
[1778313956768,24.53,80379.98,0.0,0.22548,0.00021,17.84776]
[1778313959789,24.53,80369.06,0.0,0.2232,0.0002,17.74279]
[1778313964825,24.52,80362.9,0.0,0.22189,0.0002,17.68177]
[1778313966980,24.52,80362.9,0.0,0.22189,0.0002,17.68177]
[1778313966989,24.52,80362.9,0.0,0.22189,0.0002,17.68177]
[1778313966992,24.52,80362.9,0.0,0.22189,0.0002,17.68177]
[1778313967076,24.52,80361.29,0.0,0.22153,0.0002,17.66524]
[1778313967813,24.52,80361.29,0.0,0.22153,0.0002,17.66524]
[1778313967980,24.52,80361.29,0.0,0.22153,0.0002,17.66524]
[1778313968399,24.52,80362.04,0.0,0.22167,0.0002,17.67178]
[1778313972109,24.48,80370.62,0.0,0.22311,0.00021,17.73895]
[1778313972522,24.48,80370.62,0.0,0.22311,0.00021,17.73895]
[1778313973123,24.47,80371.21,0.0,0.22309,0.00021,17.73794]
[1778313977017,24.46,80373.14,0.0,0.22345,0.00021,17.75487]
[1778313983136,24.46,80373.08,0.0,0.2234,0.00021,17.7524]
[1778313988992,24.45,80366.85,0.0,0.22203,0.0002,17.68913]
[1778313990641,24.45,80366.43,0.0,0.22194,0.0002,17.68472]
[1778313990652,24.45,80366.43,0.0,0.22194,0.0002,17.68472]
[1778313991006,24.45,80366.64,0.0,0.22193,0.0002,17.6814]
[1778313996043,24.45,80364.47,0.0,0.22146,0.0002,17.65963]
[1778313996709,24.45,80364.47,0.0,0.22146,0.0002,17.65963]
[1778313996720,24.45,80364.47,0.0,0.22146,0.0002,17.65963]
[1778313997050,24.45,80363.07,0.0,0.22117,0.0002,17.64605]
[1778314003093,24.44,80361.78,0.0,0.22087,0.0002,17.63182]
[1778314009133,24.44,80361.53,0.0,0.22077,0.0002,17.62738]
[1778314011610,24.44,80361.44,0.0,0.22074,0.0002,17.62619]
[1778314017190,24.43,80361.32,0.0,0.22067,0.0002,17.6227]
[1778314022227,24.43,80361.18,0.0,0.22061,0.0002,17.61974]
[1778314028267,24.42,80360.89,0.0,0.2205,0.0002,17.61504]
[1778314029912,24.42,80361.17,0.0,0.22055,0.0002,17.6174]
[1778314037781,24.42,80360.99,0.0,0.22049,0.0002,17.61442]
[1778314041362,24.41,80370.13,0.0,0.2223,0.00021,17.69919]
[1778314042105,24.41,80370.13,0.0,0.2223,0.00021,17.69919]
[1778314042368,24.41,80374.3,0.0,0.22315,0.00021,17.73858]
[1778314043523,24.41,80374.3,0.0,0.22315,0.00021,17.73858]
[1778314044121,24.41,80376.43,0.0,0.22358,0.00021,17.75845]
[1778314044381,24.41,80377.23,0.0,0.22374,0.00021,17.76561]
[1778314049416,24.4,80374.94,0.0,0.22321,0.00021,17.74144]
[1778314054452,24.4,80375.02,0.0,0.22314,0.00021,17.73499]
[1778314060505,24.39,80375.58,0.0,0.22319,0.00021,17.73757]
[1778314065654,24.39,80373.84,0.0,0.2228,0.00021,17.71919]
[1778314068557,24.39,80373.6,0.0,0.22272,0.00021,17.71559]
[1778314069088,24.39,80373.6,0.0,0.22272,0.00021,17.71559]
[1778314069189,24.38,80373.61,0.0,0.2227,0.00021,17.71482]
[1778314070583,24.38,80373.61,0.0,0.2227,0.00021,17.71482]
[1778314070666,24.38,80374.23,0.0,0.22281,0.00021,17.71988]
[1778314076605,24.38,80374.23,0.0,0.22276,0.00021,17.71775]
[1778314081641,24.37,80376.5,0.0,0.22318,0.00021,17.73735]
[1778314087719,24.37,80377.15,0.0,0.22325,0.00021,17.74072]
[1778314092962,24.36,80378.55,0.0,0.22351,0.00021,17.75246]
[1778314093063,24.36,80379.55,0.0,0.22371,0.00021,17.76159]
[1778314098796,24.36,80380.09,0.0,0.22376,0.00021,17.76428]
[1778314101392,24.35,80380.17,0.0,0.22377,0.00021,17.76464]
[1778314103141,24.35,80382.23,0.0,0.22418,0.00021,17.78345]
[1778314103201,24.35,80382.23,0.0,0.22417,0.00021,17.78302]
[1778314111887,24.34,80381.08,0.0,0.22381,0.00021,17.76341]
[1778314116926,24.34,80381.59,0.0,0.22387,0.00021,17.76624]
[1778314121956,24.33,80381.75,0.0,0.22385,0.00021,17.76573]
[1778314129004,24.33,80380.12,0.0,0.22346,0.00021,17.74747]
[1778314134041,24.32,80381.35,0.0,0.22367,0.00021,17.75726]
[1778314139076,24.32,80381.62,0.0,0.22368,0.00021,17.75785]
[1778314140887,24.32,80378.91,0.0,0.22311,0.00021,17.73155]
[1778314141013,24.32,80378.91,0.0,0.22311,0.00021,17.73155]
[1778314143264,24.32,80373.22,0.0,0.22192,0.00021,17.67638]
[1778314143676,24.31,80367.24,0.0,0.22069,0.00021,17.61866]
[1778314143678,24.31,80367.24,0.0,0.22069,0.00021,17.61866]
[1778314144113,24.31,80367.24,0.0,0.22068,0.00021,17.61836]
[1778314145911,24.31,80365.76,0.0,0.22037,0.00021,17.60369]
[1778314146310,24.31,80365.76,0.0,0.22037,0.00021,17.60369]
[1778314146366,24.31,80365.15,0.0,0.22023,0.00021,17.59738]
[1778314147949,24.31,80365.15,0.0,0.22023,0.00021,17.59711]
[1778314148064,24.31,80365.15,0.0,0.22023,0.00021,17.59711]
[1778314148408,24.31,80365.15,0.0,0.22023,0.00021,17.59711]
[1778314148507,24.31,80360.0,0.0,0.21916,0.0002,17.54711]
[1778314150190,24.31,80360.0,0.0,0.21915,0.0002,17.54653]
[1778314150257,24.31,80350.35,0.0,0.21717,0.0002,17.45288]
[1778314152453,24.31,80349.7,0.0,0.21703,0.0002,17.4461]
[1778314152554,24.31,80349.3,0.0,0.21693,0.0002,17.44174]
[1778314158210,24.3,80354.52,0.0,0.21793,0.0002,17.48925]
[1778314159023,24.3,80354.52,0.0,0.21793,0.0002,17.48925]
[1778314159215,24.3,80355.25,0.0,0.21807,0.0002,17.49577]
[1778314163728,24.29,80356.18,0.0,0.21823,0.0002,17.50313]
[1778314163737,24.29,80356.18,0.0,0.21823,0.0002,17.50313]
[1778314164285,24.29,80356.87,0.0,0.21836,0.0002,17.50943]
[1778314165463,24.29,80356.87,0.0,0.21836,0.0002,17.50943]
[1778314165471,24.29,80356.87,0.0,0.21836,0.0002,17.50943]
[1778314165649,24.29,80356.87,0.0,0.21836,0.0002,17.50943]
[1778314165542,24.29,80356.87,0.0,0.21835,0.0002,17.50908]
[1778314166354,24.29,80356.87,0.0,0.21835,0.0002,17.50908]
[1778314166378,24.29,80356.87,0.0,0.21835,0.0002,17.50908]
[1778314171323,24.29,80363.03,0.0,0.21956,0.00021,17.56595]
[1778314171360,24.29,80363.03,0.0,0.21956,0.00021,17.56595]
[1778314171459,24.29,80362.89,0.0,0.21947,0.00021,17.55908]
[1778314172482,24.29,80362.89,0.0,0.21947,0.00021,17.55908]
[1778314172582,24.28,80363.84,0.0,0.21966,0.00021,17.56764]
[1778314176396,24.28,80364.35,0.0,0.21973,0.00021,17.57128]
[1778314176580,24.28,80364.33,0.0,0.21972,0.00021,17.57066]
[1778314181595,24.28,80364.0,0.0,0.21963,0.00021,17.56657]
[1778314184929,24.28,80363.99,0.0,0.21961,0.00021,17.56555]
[1778314185663,24.28,80366.28,0.0,0.22008,0.00021,17.5874]
[1778314189114,24.27,80368.96,0.0,0.22062,0.00021,17.61281]
[1778314189127,24.27,80368.96,0.0,0.22062,0.00021,17.61281]
[1778314189148,24.27,80368.96,0.0,0.22062,0.00021,17.61281]
[1778314189427,24.27,80368.96,0.0,0.22061,0.00021,17.61263]
[1778314195468,24.27,80364.1,0.0,0.21958,0.00021,17.5641]
[1778314197876,24.27,80364.03,0.0,0.21955,0.00021,17.56285]
[1778314197964,24.27,80364.03,0.0,0.21955,0.00021,17.56285]
[1778314197978,24.27,80364.03,0.0,0.21955,0.00021,17.56285]
[1778314198489,24.27,80362.84,0.0,0.2193,0.00021,17.55108]
[1778314199830,24.27,80362.07,0.0,0.21914,0.0002,17.54346]
[1778314199902,24.27,80362.07,0.0,0.21914,0.0002,17.54346]
[1778314204333,24.27,80359.81,0.0,0.21866,0.0002,17.52088]
[1778314204429,24.27,80359.81,0.0,0.21866,0.0002,17.52088]
[1778314204489,24.27,80359.84,0.0,0.21866,0.0002,17.52098]
[1778314210016,24.26,80359.84,0.0,0.21864,0.0002,17.51994]
[1778314210865,24.26,80357.5,0.0,0.21815,0.0002,17.49674]
[1778314210945,24.26,80357.5,0.0,0.21815,0.0002,17.49674]
[1778314211583,24.26,80357.5,0.0,0.21814,0.0002,17.49645]
[1778314212675,24.26,80349.26,0.0,0.21645,0.0002,17.41614]
[1778314212986,24.26,80349.26,0.0,0.21645,0.0002,17.41614]
[1778314213009,24.26,80349.26,0.0,0.21645,0.0002,17.41614]
[1778314213021,24.26,80349.26,0.0,0.21645,0.0002,17.41614]
[1778314213024,24.26,80349.26,0.0,0.21645,0.0002,17.41614]
[1778314213027,24.26,80349.26,0.0,0.21645,0.0002,17.41614]
[1778314215025,24.26,80346.12,0.0,0.21579,0.0002,17.38478]
[1778314215427,24.26,80346.12,0.0,0.21579,0.0002,17.38478]
[1778314215611,24.26,80346.12,0.0,0.21579,0.0002,17.38452]
[1778314216440,24.26,80346.12,0.0,0.21579,0.0002,17.38452]
[1778314217186,24.26,80346.1,0.0,0.21578,0.0002,17.38407]
[1778314219085,24.26,80346.1,0.0,0.21577,0.0002,17.38367]
[1778314219102,24.26,80346.27,0.0,0.21579,0.0002,17.38466]
[1778314224677,24.25,80352.98,0.0,0.21711,0.0002,17.44769]
[1778314225185,24.25,80352.98,0.0,0.21711,0.0002,17.44769]
[1778314225686,24.25,80354.76,0.0,0.21747,0.0002,17.46462]
[1778314227250,24.25,80356.1,0.0,0.21773,0.0002,17.47726]
[1778314232731,24.24,80362.24,0.0,0.2189,0.00021,17.52961]
[1778314237766,24.24,80362.78,0.0,0.21897,0.00021,17.533]
[1778314244608,24.24,80365.82,0.0,0.21955,0.00021,17.56009]
[1778314254677,24.23,80370.72,0.0,0.22049,0.00021,17.60407]
[1778314259769,24.23,80371.42,0.0,0.22061,0.00021,17.60981]
[1778314261786,24.22,80373.02,0.0,0.22091,0.00021,17.62386]
[1778314262110,24.22,80372.72,0.0,0.22084,0.00021,17.62062]
[1778314263256,24.22,80372.72,0.0,0.22084,0.00021,17.62062]
[1778314263376,24.22,80372.72,0.0,0.22084,0.00021,17.62062]
[1778314263824,24.22,80372.95,0.0,0.22088,0.00021,17.62249]
[1778314264748,24.22,80373.2,0.0,0.22092,0.00021,17.62455]
[1778314269991,24.22,80375.39,0.0,0.22133,0.00021,17.64388]
[1778314277039,24.21,80376.16,0.0,0.22143,0.00021,17.6484]
[1778314284887,24.2,80376.53,0.0,0.22144,0.00021,17.64911]
[1778314292619,24.2,80375.27,0.0,0.22116,0.00021,17.63589]
[1778314301209,24.19,80375.12,0.0,0.22099,0.00021,17.62492]
[1778314306243,24.19,80375.73,0.0,0.22107,0.00021,17.62901]
[1778314311279,24.18,80375.01,0.0,0.22089,0.00021,17.62029]
[1778314316313,24.18,80374.75,0.0,0.22079,0.00021,17.61603]
[1778314322355,24.17,80374.3,0.0,0.22066,0.00021,17.60964]
[1778314327769,24.17,80374.38,0.0,0.22064,0.00021,17.60907]
[1778314335238,24.16,80374.97,0.0,0.22071,0.00021,17.61212]
[1778314340481,24.16,80375.86,0.0,0.22086,0.00021,17.61938]
[1778314345518,24.16,80375.62,0.0,0.22079,0.00021,17.61581]
[1778314351049,24.16,80376.13,0.0,0.22087,0.00021,17.6196]
[1778314356594,24.15,80377.52,0.0,0.22108,0.00021,17.62679]
[1778314361628,24.15,80377.88,0.0,0.22113,0.00021,17.62916]
[1778314363361,24.15,80378.52,0.0,0.22126,0.00021,17.63512]
[1778314363419,24.15,80378.52,0.0,0.22126,0.00021,17.63512]
[1778314363642,24.15,80379.23,0.0,0.2214,0.00021,17.64176]
[1778314366554,24.15,80378.88,0.0,0.22132,0.00021,17.6379]
[1778314366611,24.15,80378.88,0.0,0.22132,0.00021,17.6379]
[1778314366646,24.15,80378.92,0.0,0.22132,0.00021,17.63805]
[1778314368677,24.15,80388.8,0.0,0.22337,0.00021,17.73291]
[1778314375726,24.14,80389.58,0.0,0.22348,0.00021,17.73805]
[1778314380459,24.14,80390.26,0.0,0.22359,0.00021,17.74322]
[1778314380855,24.14,80401.01,0.0,0.22583,0.00021,17.84621]
[1778314382249,24.14,80401.01,0.0,0.22583,0.00021,17.84623]
[1778314382260,24.14,80401.01,0.0,0.22583,0.00021,17.84623]
[1778314382785,24.14,80402.37,0.0,0.22611,0.00021,17.85918]
[1778314383284,24.14,80402.37,0.0,0.22611,0.00021,17.85918]
[1778314383321,24.14,80402.37,0.0,0.22611,0.00021,17.85918]
[1778314383897,24.14,80398.67,0.0,0.22533,0.00021,17.82338]
[1778314384533,24.14,80398.67,0.0,0.22533,0.00021,17.82338]
[1778314384547,24.14,80398.67,0.0,0.22533,0.00021,17.82338]
[1778314384582,24.14,80398.67,0.0,0.22533,0.00021,17.82338]
[1778314384799,24.14,80398.35,0.0,0.22526,0.00021,17.82003]
[1778314389834,24.13,80397.56,0.0,0.22506,0.00021,17.81123]
[1778314394860,24.13,80398.72,0.0,0.22528,0.00021,17.82127]
[1778314405728,24.12,80399.86,0.0,0.22545,0.00021,17.82893]
[1778314411165,24.12,80401.12,0.0,0.22569,0.00021,17.84008]
[1778314411201,24.12,80401.12,0.0,0.22569,0.00021,17.84008]
[1778314411208,24.12,80401.67,0.0,0.22576,0.00021,17.84025]
[1778314414470,24.12,80403.45,0.0,0.22613,0.00021,17.85694]
[1778314414522,24.12,80403.45,0.0,0.22613,0.00021,17.85694]
[1778314414571,24.12,80403.48,0.0,0.22613,0.00021,17.85702]
[1778314420046,24.12,80404.01,0.0,0.22621,0.00021,17.8606]
[1778314425867,24.11,80405.5,0.0,0.22649,0.00021,17.87339]
[1778314433137,24.11,80405.49,0.0,0.22643,0.00021,17.87094]
[1778314435945,24.11,80407.65,0.0,0.22688,0.00021,17.89137]
[1778314435398,24.11,80417.36,0.0,0.22893,0.00021,17.98426]
[1778314436175,24.1,80417.36,0.0,0.22892,0.00021,17.98412]
[1778314439692,24.1,80418.06,0.0,0.22906,0.00021,17.99048]
[1778314439860,24.1,80418.06,0.0,0.22906,0.00021,17.99048]
[1778314439892,24.1,80418.06,0.0,0.22906,0.00021,17.99048]
[1778314439999,24.1,80417.53,0.0,0.22895,0.00021,17.98526]
[1778314440945,24.1,80417.19,0.0,0.22887,0.00021,17.98185]
[1778314445955,24.1,80415.68,0.0,0.22854,0.00021,17.96677]
[1778314446618,24.1,80415.68,0.0,0.22854,0.00021,17.96662]
[1778314446623,24.1,80415.68,0.0,0.22854,0.00021,17.96662]
[1778314446644,24.1,80415.68,0.0,0.22854,0.00021,17.96662]
[1778314446683,24.1,80415.68,0.0,0.22853,0.00021,17.9665]
[1778314452285,24.1,80416.36,0.0,0.22864,0.00021,17.97159]
[1778314460727,24.09,80416.29,0.0,0.2286,0.00021,17.96962]
[1778314466384,24.09,80417.04,0.0,0.2287,0.00021,17.97423]
[1778314471420,24.09,80416.53,0.0,0.22854,0.00021,17.96369]
[1778314474263,24.09,80416.34,0.0,0.22849,0.00021,17.96158]
[1778314474279,24.09,80416.34,0.0,0.22849,0.00021,17.96158]
[1778314474908,24.09,80416.34,0.0,0.22849,0.00021,17.96158]
[1778314474973,24.09,80412.78,0.0,0.22773,0.00021,17.92737]
[1778314480234,24.09,80413.56,0.0,0.2279,0.00021,17.93484]
[1778314480241,24.09,80413.56,0.0,0.2279,0.00021,17.93484]
[1778314480292,24.09,80413.56,0.0,0.2279,0.00021,17.93484]
[1778314480482,24.09,80413.65,0.0,0.22792,0.00021,17.93576]
[1778314485821,24.08,80413.65,0.0,0.2279,0.00021,17.93502]
[1778314494580,24.08,80417.72,0.0,0.2287,0.00021,17.97107]
[1778314499656,24.08,80419.86,0.0,0.22913,0.00021,17.99058]
[1778314504665,24.07,80419.11,0.0,0.22895,0.00021,17.98259]
[1778314509686,24.07,80418.86,0.0,0.22888,0.00021,17.97943]
[1778314514721,24.07,80418.54,0.0,0.2288,0.00021,17.97563]
[1778314518053,24.07,80422.89,0.0,0.22971,0.00021,18.0169]
[1778314519933,24.07,80422.89,0.0,0.22971,0.00021,18.0169]
[1778314519980,24.07,80422.89,0.0,0.22971,0.00021,18.0169]
[1778314519988,24.07,80422.29,0.0,0.22958,0.00021,18.01091]
[1778314524969,24.07,80420.58,0.0,0.2292,0.00021,17.99407]
[1778314524982,24.07,80420.58,0.0,0.2292,0.00021,17.99407]
[1778314524995,24.07,80420.58,0.0,0.2292,0.00021,17.99407]
[1778314525021,24.07,80428.94,0.0,0.23098,0.00021,18.07377]
[1778314529943,24.07,80426.5,0.0,0.23044,0.00021,18.04975]
[1778314529953,24.07,80426.5,0.0,0.23044,0.00021,18.04975]
[1778314529968,24.07,80426.5,0.0,0.23044,0.00021,18.04975]
[1778314530037,24.06,80426.37,0.0,0.23041,0.00021,18.04832]
[1778314535881,24.06,80426.33,0.0,0.23033,0.00021,18.04179]
[1778314540914,24.06,80423.11,0.0,0.22962,0.00021,18.00995]
[1778314546216,24.06,80422.26,0.0,0.22943,0.00021,18.00121]
[1778314546243,24.06,80422.26,0.0,0.22943,0.00021,18.00121]
[1778314546953,24.06,80422.13,0.0,0.22939,0.00021,17.99935]
[1778314548267,24.06,80422.13,0.0,0.22939,0.00021,17.99935]
[1778314548301,24.06,80422.13,0.0,0.22939,0.00021,17.99935]
[1778314548368,24.06,80420.97,0.0,0.22913,0.00021,17.98785]
[1778314550805,24.06,80420.97,0.0,0.22913,0.00021,17.98785]
[1778314550830,24.06,80420.97,0.0,0.22913,0.00021,17.98785]
[1778314550836,24.06,80420.97,0.0,0.22913,0.00021,17.98785]
[1778314550843,24.06,80420.97,0.0,0.22913,0.00021,17.98785]
[1778314550870,24.05,80420.49,0.0,0.22902,0.00021,17.98285]
[1778314556025,24.05,80419.4,0.0,0.22877,0.00021,17.97142]
[1778314559615,24.05,80419.11,0.0,0.22869,0.00021,17.96804]
[1778314559630,24.05,80419.11,0.0,0.22869,0.00021,17.96804]
[1778314560049,24.05,80418.84,0.0,0.22863,0.00021,17.96525]
[1778314564577,24.05,80418.31,0.0,0.2285,0.00021,17.95936]
[1778314564612,24.05,80418.31,0.0,0.2285,0.00021,17.95936]
[1778314564623,24.05,80418.17,0.0,0.22847,0.00021,17.95782]
[1778314570118,24.05,80416.05,0.0,0.22799,0.00021,17.93649]
[1778314572172,24.04,80415.07,0.0,0.22778,0.00021,17.9269]
[1778314572213,24.04,80415.07,0.0,0.22778,0.00021,17.9269]
[1778314572247,24.04,80415.3,0.0,0.22782,0.00021,17.92874]
[1778314582884,24.04,80415.49,0.0,0.22785,0.00021,17.92984]
[1778314589256,24.04,80414.73,0.0,0.22763,0.00021,17.92016]
[1778314593400,24.04,80414.59,0.0,0.22755,0.00021,17.91336]
[1778314593427,24.04,80414.59,0.0,0.22755,0.00021,17.91336]
[1778314594114,24.03,80414.01,0.0,0.22742,0.00021,17.90761]
[1778314599874,24.03,80413.84,0.0,0.22737,0.00021,17.90511]
[1778314605366,24.03,80413.4,0.0,0.22725,0.00021,17.8997]
[1778314614562,24.03,80413.33,0.0,0.22723,0.00021,17.89886]
[1778314614611,24.03,80413.33,0.0,0.22723,0.00021,17.89886]
[1778314614726,24.03,80412.36,0.0,0.22699,0.00021,17.88821]
[1778314615526,24.03,80412.36,0.0,0.22699,0.00021,17.88821]
[1778314615556,24.03,80412.36,0.0,0.22699,0.00021,17.88821]
[1778314615657,24.03,80406.7,0.0,0.2258,0.00021,17.83356]
[1778314616805,24.03,80406.7,0.0,0.2258,0.00021,17.83356]
[1778314616822,24.03,80406.7,0.0,0.2258,0.00021,17.83356]
[1778314616913,24.03,80406.78,0.0,0.22581,0.00021,17.83424]
[1778314618749,24.03,80406.86,0.0,0.22583,0.00021,17.83491]
[1778314618949,24.03,80404.28,0.0,0.22528,0.00021,17.80998]
[1778314624225,24.02,80404.82,0.0,0.22539,0.00021,17.81489]
[1778314630547,24.02,80407.49,0.0,0.22593,0.00021,17.83973]
[1778314635147,24.02,80408.23,0.0,0.22608,0.00021,17.84674]
[1778314635584,24.02,80410.77,0.0,0.22662,0.00021,17.87101]
[1778314637897,24.02,80413.17,0.0,0.22712,0.00021,17.89409]
[1778314637921,24.02,80413.17,0.0,0.22712,0.00021,17.89409]
[1778314637962,24.02,80413.06,0.0,0.2271,0.00021,17.89314]
[1778314640514,24.02,80413.02,0.0,0.2271,0.00021,17.89295]
[1778314645655,24.02,80411.53,0.0,0.2268,0.00021,17.87926]
[1778314649907,24.03,80410.54,0.0,0.2266,0.00021,17.87007]
[1778314656154,24.03,80409.53,0.0,0.22636,0.00021,17.85614]
[1778314664307,24.03,80409.71,0.0,0.22642,0.00021,17.85885]
[1778314669933,24.03,80408.12,0.0,0.22609,0.00021,17.84369]
[1778314675977,24.03,80407.66,0.0,0.22599,0.00021,17.83934]
[1778314681909,24.03,80403.44,0.0,0.22512,0.00021,17.79951]
[1778314684719,24.03,80403.93,0.0,0.22523,0.00021,17.80446]
[1778314689735,24.03,80399.45,0.0,0.2243,0.00021,17.76167]
[1778314694753,24.03,80401.28,0.0,0.22469,0.00021,17.77991]
[1778314698628,24.04,80401.24,0.0,0.2247,0.00021,17.77999]
[1778314698672,24.04,80401.24,0.0,0.2247,0.00021,17.78011]
[1778314701508,24.04,80401.24,0.0,0.2247,0.00021,17.78011]
[1778314701524,24.04,80401.24,0.0,0.22471,0.00021,17.78049]
[1778314702454,24.04,80401.24,0.0,0.22471,0.00021,17.78049]
[1778314702850,24.04,80401.24,0.0,0.22471,0.00021,17.78062]
[1778314705873,24.04,80401.24,0.0,0.22471,0.00021,17.78062]
[1778314706075,24.04,80401.24,0.0,0.22472,0.00021,17.781]
[1778314710484,24.04,80404.73,0.0,0.22546,0.00021,17.81513]
[1778314715734,24.04,80411.57,0.0,0.22688,0.00021,17.87658]
[1778314716146,24.04,80411.22,0.0,0.22681,0.00021,17.87332]
[1778314721180,24.04,80410.78,0.0,0.22672,0.00021,17.8696]
[1778314726938,24.04,80408.88,0.0,0.22633,0.00021,17.85163]
[1778314728646,24.04,80408.88,0.0,0.22633,0.00021,17.8517]
[1778314729238,24.04,80408.88,0.0,0.22633,0.00021,17.85173]
[1778314730544,24.04,80407.91,0.0,0.22613,0.00021,17.84243]
[1778314731251,24.04,80406.99,0.0,0.22594,0.00021,17.83361]
[1778314731444,24.04,80406.99,0.0,0.22594,0.00021,17.83361]
[1778314732258,24.04,80405.72,0.0,0.22567,0.00021,17.82143]
[1778314737294,24.04,80404.47,0.0,0.22542,0.00021,17.8099]
[1778314742328,24.05,80404.65,0.0,0.22547,0.00021,17.81219]
[1778314748163,24.05,80403.4,0.0,0.22522,0.00021,17.80075]
[1778314753409,24.05,80402.9,0.0,0.22513,0.00021,17.79653]
[1778314758444,24.05,80402.8,0.0,0.22512,0.00021,17.79607]
[1778314763481,24.05,80402.52,0.0,0.22507,0.00021,17.79389]
[1778314766119,24.05,80402.52,0.0,0.22507,0.00021,17.79389]
[1778314766150,24.05,80402.52,0.0,0.22507,0.00021,17.79389]
[1778314766191,24.05,80402.66,0.0,0.2251,0.00021,17.79545]
[1778314768869,24.05,80402.75,0.0,0.22513,0.00021,17.79653]
[1778314768914,24.05,80402.75,0.0,0.22513,0.00021,17.79653]
[1778314768924,24.05,80402.08,0.0,0.22499,0.00021,17.79017]
[1778314773971,24.05,80403.54,0.0,0.22527,0.00021,17.7998]
[1778314779906,24.05,80408.93,0.0,0.22639,0.00021,17.85102]
[1778314784938,24.05,80410.52,0.0,0.22672,0.00021,17.86619]
[1778314785699,24.05,80410.52,0.0,0.22671,0.00021,17.86559]
[1778314785753,24.05,80410.52,0.0,0.22671,0.00021,17.86559]
[1778314786031,24.05,80410.52,0.0,0.2267,0.00021,17.86547]
[1778314789014,24.05,80414.69,0.0,0.22758,0.00021,17.9054]
[1778314789052,24.05,80414.69,0.0,0.22758,0.00021,17.9054]
[1778314789115,24.05,80414.07,0.0,0.22744,0.00021,17.89906]
[1778314790213,24.05,80414.07,0.0,0.22744,0.00021,17.89906]
[1778314790243,24.05,80414.07,0.0,0.22744,0.00021,17.89906]
[1778314790314,24.05,80413.63,0.0,0.22734,0.00021,17.89459]
[1778314791179,24.05,80413.63,0.0,0.22734,0.00021,17.89459]
[1778314791234,24.05,80413.63,0.0,0.22734,0.00021,17.89459]
[1778314791306,24.05,80414.81,0.0,0.22759,0.00021,17.90567]
[1778314796712,24.04,80416.24,0.0,0.22785,0.00021,17.91768]
[1778314797666,24.04,80416.24,0.0,0.22785,0.00021,17.91768]
[1778314797722,24.04,80416.24,0.0,0.22785,0.00021,17.91768]
[1778314797822,24.04,80415.97,0.0,0.22779,0.00021,17.91479]
[1778314798682,24.04,80415.97,0.0,0.22779,0.00021,17.91479]
[1778314798737,24.04,80415.97,0.0,0.22779,0.00021,17.91479]
[1778314799257,24.04,80415.97,0.0,0.22778,0.00021,17.91449]
[1778314799805,24.04,80415.97,0.0,0.22778,0.00021,17.91449]
[1778314799848,24.04,80415.97,0.0,0.22778,0.00021,17.91449]
[1778314799859,24.04,80415.97,0.0,0.22777,0.00021,17.91422]
[1778314800814,24.04,80415.97,0.0,0.22777,0.00021,17.91422]
[1778314800843,24.04,80415.97,0.0,0.22777,0.00021,17.91422]
[1778314801317,24.04,80415.97,0.0,0.22777,0.00021,17.91396]
[1778314806780,24.04,80414.47,0.0,0.22741,0.00021,17.89794]
[1778314810938,24.03,80413.28,0.0,0.22714,0.00021,17.8857]
[1778314816203,24.03,80411.92,0.0,0.22684,0.00021,17.8718]
[1778314817116,24.03,80412.36,0.0,0.22691,0.00021,17.87521]
[1778314817206,24.03,80412.36,0.0,0.22691,0.00021,17.87494]
[1778314821517,24.03,80410.74,0.0,0.22654,0.00021,17.85825]
[1778314821886,24.03,80409.89,0.0,0.22635,0.00021,17.8498]
[1778314826923,24.02,80409.77,0.0,0.2263,0.00021,17.8473]
[1778314832433,24.02,80409.3,0.0,0.22618,0.00021,17.84171]
[1778314832445,24.02,80409.3,0.0,0.22618,0.00021,17.84171]
[1778314832587,24.02,80409.27,0.0,0.22612,0.00021,17.83597]
[1778314836277,24.02,80409.27,0.0,0.2261,0.00021,17.83517]
[1778314837469,24.02,80410.78,0.0,0.22639,0.00021,17.84867]
[1778314838064,24.02,80410.78,0.0,0.22639,0.00021,17.84867]
[1778314838098,24.01,80413.4,0.0,0.22694,0.00021,17.87337]
[1778314838538,24.01,80413.4,0.0,0.22694,0.00021,17.87337]
[1778314840114,24.01,80413.4,0.0,0.22692,0.00021,17.87285]
[1778314840121,24.01,80409.39,0.0,0.22607,0.00021,17.83372]
[1778314841588,24.01,80409.39,0.0,0.22605,0.00021,17.83323]
[1778314842181,24.01,80409.39,0.0,0.22605,0.00021,17.83323]
[1778314842266,24.01,80410.89,0.0,0.22636,0.00021,17.84722]
[1778314844531,24.01,80410.89,0.0,0.22634,0.00021,17.84631]
[1778314844632,24.01,80412.44,0.0,0.22666,0.00021,17.86079]
[1778314850089,24.0,80410.75,0.0,0.22625,0.00021,17.84229]
[1778314855977,24.0,80411.63,0.0,0.22642,0.00021,17.84991]
[1778314858026,23.99,80412.59,0.0,0.22657,0.00021,17.85705]
[1778314858143,23.99,80412.78,0.0,0.2266,0.00021,17.85848]
[1778314859000,23.99,80412.78,0.0,0.2266,0.00021,17.85848]
[1778314859100,23.99,80412.93,0.0,0.22663,0.00021,17.85953]
[1778314863202,23.99,80412.93,0.0,0.22661,0.00021,17.85874]
[1778314863284,23.99,80413.78,0.0,0.22677,0.00021,17.86616]
[1778314866249,23.99,80413.78,0.0,0.22676,0.00021,17.86579]
[1778314866348,23.99,80413.5,0.0,0.22669,0.00021,17.86233]
[1778314867352,23.99,80413.5,0.0,0.22669,0.00021,17.86233]
[1778314868283,23.99,80413.5,0.0,0.22668,0.00021,17.86196]
[1778314874268,23.98,80413.89,0.0,0.22673,0.00021,17.86421]
[1778314874297,23.98,80413.89,0.0,0.22673,0.00021,17.86421]
[1778314874424,23.98,80412.31,0.0,0.22637,0.00021,17.84783]
[1778314880308,23.97,80406.01,0.0,0.22499,0.00021,17.78503]
[1778314885344,23.97,80405.78,0.0,0.22491,0.00021,17.78135]
[1778314887981,23.97,80405.98,0.0,0.22494,0.00021,17.78274]
[1778314888082,23.97,80405.98,0.0,0.22494,0.00021,17.78248]
[1778314894047,23.97,80407.02,0.0,0.22508,0.00021,17.78627]
[1778314894406,23.97,80407.02,0.0,0.22508,0.00021,17.78601]
[1778314897028,23.96,80407.22,0.0,0.22511,0.00021,17.78742]
[1778314897430,23.96,80406.66,0.0,0.22499,0.00021,17.78175]
[1778314902522,23.96,80407.71,0.0,0.22519,0.00021,17.7909]
[1778314903027,23.96,80407.92,0.0,0.22522,0.00021,17.79243]
[1778314907629,23.96,80408.15,0.0,0.22525,0.00021,17.7939]
[1778314908147,23.96,80408.16,0.0,0.22524,0.00021,17.79348]
[1778314914180,23.96,80408.62,0.0,0.22531,0.00021,17.79685]
[1778314919369,23.95,80408.16,0.0,0.22518,0.00021,17.79057]
[1778314925624,23.95,80407.33,0.0,0.22496,0.00021,17.7808]
[1778314931665,23.94,80406.27,0.0,0.22471,0.00021,17.76916]
[1778314939509,23.94,80406.84,0.0,0.22479,0.00021,17.77306]
[1778314942908,23.94,80406.48,0.0,0.2247,0.00021,17.76888]
[1778314943008,23.94,80406.93,0.0,0.22479,0.00021,17.77302]
[1778314947186,23.94,80406.85,0.0,0.22476,0.00021,17.77156]
[1778314947287,23.94,80406.85,0.0,0.22475,0.00021,17.77133]
[1778314949431,23.94,80406.62,0.0,0.2247,0.00021,17.76887]
[1778314949531,23.93,80406.46,0.0,0.22466,0.00021,17.7671]
[1778314954598,23.93,80405.4,0.0,0.22437,0.00021,17.75084]
[1778314954605,23.93,80405.4,0.0,0.22437,0.00021,17.75084]
[1778314954826,23.93,80405.47,0.0,0.22438,0.00021,17.75131]
[1778314958631,23.93,80405.57,0.0,0.22439,0.00021,17.75168]
[1778314958721,23.93,80405.57,0.0,0.22439,0.00021,17.75168]
[1778314958972,23.93,80405.83,0.0,0.22444,0.00021,17.754]
[1778314963973,23.93,80405.83,0.0,0.22442,0.00021,17.75321]
[1778314966909,23.93,80407.54,0.0,0.22477,0.00021,17.76919]
[1778314968931,23.93,80407.83,0.0,0.22483,0.00021,17.77181]
[1778314973001,23.92,80408.32,0.0,0.22491,0.00021,17.77559]
[1778314978994,23.92,80408.53,0.0,0.22492,0.00021,17.77617]
[1778314984029,23.92,80409.31,0.0,0.22506,0.00021,17.78267]
[1778314990072,23.92,80409.25,0.0,0.22502,0.00021,17.78085]
[1778314996114,23.91,80409.59,0.0,0.22506,0.00021,17.78283]
[1778314996593,23.91,80409.59,0.0,0.22506,0.00021,17.78283]
[1778315002155,23.91,80409.93,0.0,0.22511,0.00021,17.78473]
[1778315005677,23.91,80409.95,0.0,0.22509,0.00021,17.78424]
[1778315006451,23.91,80410.74,0.0,0.22526,0.00021,17.79166]
[1778315008523,23.91,80410.74,0.0,0.22525,0.00021,17.79143]
[1778315009493,23.91,80410.69,0.0,0.22523,0.00021,17.79048]
[1778315009696,23.91,80410.69,0.0,0.22523,0.00021,17.79048]
[1778315014844,23.9,80411.13,0.0,0.22526,0.00021,17.78867]
[1778315019887,23.9,80411.38,0.0,0.22528,0.00021,17.78996]
[1778315024983,23.9,80411.38,0.0,0.22526,0.00021,17.78881]
[1778315030006,23.9,80411.27,0.0,0.22521,0.00021,17.7866]
[1778315030482,23.9,80411.27,0.0,0.22521,0.00021,17.7866]
[1778315030575,23.89,80411.56,0.0,0.22527,0.00021,17.78918]
[1778315035618,23.89,80412.13,0.0,0.22537,0.00021,17.79379]
[1778315040363,23.89,80412.26,0.0,0.22537,0.00021,17.79387]
[1778315040379,23.89,80412.26,0.0,0.22537,0.00021,17.79387]
[1778315040387,23.89,80412.26,0.0,0.22536,0.00021,17.79364]
[1778315041503,23.89,80412.26,0.0,0.22536,0.00021,17.79364]
[1778315041533,23.89,80412.26,0.0,0.22536,0.00021,17.79364]
[1778315042394,23.89,80412.37,0.0,0.22538,0.00021,17.79447]
[1778315042412,23.89,80412.37,0.0,0.22538,0.00021,17.79424]
[1778315047598,23.89,80412.22,0.0,0.22532,0.00021,17.79187]
[1778315053558,23.88,80412.33,0.0,0.22532,0.00021,17.7916]
[1778315059606,23.88,80412.31,0.0,0.22529,0.00021,17.79031]
[1778315064091,23.88,80412.37,0.0,0.22527,0.00021,17.78957]
[1778315064133,23.88,80412.37,0.0,0.22527,0.00021,17.78957]
[1778315064155,23.88,80412.37,0.0,0.22527,0.00021,17.78936]
[1778315069628,23.87,80412.37,0.0,0.22524,0.00021,17.78827]
[1778315076069,23.87,80412.23,0.0,0.22516,0.00021,17.78154]
[1778315078569,23.87,80412.23,0.0,0.22514,0.00021,17.78048]
[1778315078629,23.87,80412.23,0.0,0.22514,0.00021,17.78048]
[1778315078614,23.87,80412.23,0.0,0.22513,0.00021,17.78006]
[1778315079566,23.87,80412.23,0.0,0.22513,0.00021,17.78006]
[1778315079619,23.87,80412.23,0.0,0.22513,0.00021,17.78006]
[1778315080495,23.87,80412.5,0.0,0.22518,0.00021,17.78227]
[1778315086144,23.87,80412.55,0.0,0.22516,0.00021,17.78171]
[1778315091781,23.86,80412.71,0.0,0.22517,0.00021,17.78182]
[1778315096820,23.86,80414.14,0.0,0.22545,0.00021,17.79465]
[1778315097913,23.86,80414.14,0.0,0.22545,0.00021,17.79465]
[1778315097943,23.86,80414.14,0.0,0.22545,0.00021,17.79465]
[1778315097985,23.86,80414.01,0.0,0.22541,0.00021,17.79318]
[1778315100890,23.86,80413.91,0.0,0.22538,0.00021,17.79178]
[1778315100916,23.86,80413.91,0.0,0.22538,0.00021,17.79178]
[1778315100956,23.86,80413.91,0.0,0.22538,0.00021,17.79157]
[1778315106888,23.86,80413.39,0.0,0.22524,0.00021,17.78525]
[1778315112532,23.85,80413.34,0.0,0.22521,0.00021,17.78395]
[1778315118470,23.85,80412.57,0.0,0.22502,0.00021,17.77527]
[1778315118482,23.85,80412.57,0.0,0.22502,0.00021,17.77527]
[1778315118539,23.85,80408.06,0.0,0.22406,0.00021,17.73122]
[1778315119652,23.85,80408.06,0.0,0.22406,0.00021,17.73122]
[1778315119684,23.85,80408.06,0.0,0.22406,0.00021,17.73122]
[1778315119866,23.85,80408.06,0.0,0.22403,0.00021,17.7297]
[1778315119920,23.85,80408.06,0.0,0.22403,0.00021,17.7297]
[1778315122181,23.84,80403.79,0.0,0.22309,0.00021,17.68669]
[1778315122247,23.84,80402.95,0.0,0.22291,0.00021,17.67837]
[1778315123117,23.84,80402.95,0.0,0.22291,0.00021,17.67837]
[1778315123192,23.84,80402.89,0.0,0.2229,0.00021,17.67766]
[1778315124049,23.84,80402.89,0.0,0.2229,0.00021,17.67766]
[1778315124141,23.84,80402.89,0.0,0.22289,0.00021,17.67754]
[1778315125142,23.84,80402.89,0.0,0.22289,0.00021,17.67754]
[1778315125382,23.84,80402.89,0.0,0.22289,0.00021,17.67754]
[1778315130661,23.84,80407.47,0.0,0.22385,0.00021,17.72164]
[1778315136090,23.84,80407.6,0.0,0.22381,0.00021,17.71663]
[1778315142133,23.84,80407.43,0.0,0.22375,0.00021,17.71398]
[1778315146516,23.84,80407.06,0.0,0.22366,0.00021,17.70989]
[1778315146593,23.84,80407.11,0.0,0.22367,0.00021,17.71021]
[1778315147349,23.84,80407.11,0.0,0.22367,0.00021,17.71021]
[1778315147391,23.83,80407.11,0.0,0.22366,0.00021,17.71008]
[1778315148433,23.83,80407.11,0.0,0.22366,0.00021,17.71008]
[1778315148460,23.83,80407.11,0.0,0.22366,0.00021,17.70995]
[1778315151996,23.83,80407.11,0.0,0.22365,0.00021,17.70955]
[1778315153892,23.83,80407.11,0.0,0.22365,0.00021,17.70942]
[1778315154005,23.83,80407.11,0.0,0.22364,0.00021,17.70916]
[1778315161172,23.83,80406.74,0.0,0.22355,0.00021,17.70503]
[1778315167311,23.83,80404.99,0.0,0.22316,0.00021,17.68681]
[1778315172391,23.83,80404.71,0.0,0.22309,0.00021,17.6836]
[1778315172491,23.83,80404.71,0.0,0.22309,0.00021,17.68348]
[1778315178448,23.83,80404.71,0.0,0.22308,0.00021,17.68312]
[1778315187450,23.82,80405.42,0.0,0.22319,0.00021,17.68821]
[1778315192656,23.82,80405.75,0.0,0.2232,0.00021,17.68589]
[1778315193846,23.82,80406.05,0.0,0.22326,0.00021,17.68867]
[1778315193883,23.82,80406.05,0.0,0.22326,0.00021,17.68867]
[1778315193925,23.82,80406.05,0.0,0.22326,0.00021,17.68838]
[1778315194881,23.82,80406.05,0.0,0.22326,0.00021,17.68838]
[1778315194918,23.82,80406.05,0.0,0.22326,0.00021,17.68838]
[1778315195659,23.82,80406.05,0.0,0.22325,0.00021,17.68823]
[1778315196011,23.82,80406.05,0.0,0.22325,0.00021,17.68823]
[1778315196052,23.82,80406.05,0.0,0.22325,0.00021,17.68823]
[1778315196113,23.82,80406.05,0.0,0.22325,0.00021,17.68808]
[1778315201033,23.82,80406.05,0.0,0.22324,0.00021,17.6875]
[1778315201043,23.82,80406.05,0.0,0.22324,0.00021,17.6875]
[1778315201549,23.82,80407.05,0.0,0.22345,0.00021,17.69712]
[1778315202559,23.82,80407.05,0.0,0.22345,0.00021,17.69712]
[1778315202588,23.82,80407.05,0.0,0.22345,0.00021,17.69712]
[1778315202597,23.82,80407.37,0.0,0.22351,0.00021,17.7001]
[1778315205023,23.82,80407.37,0.0,0.22351,0.00021,17.69995]
[1778315207900,23.82,80407.37,0.0,0.2235,0.00021,17.69951]
[1778315212948,23.81,80407.75,0.0,0.22356,0.00021,17.70235]
[1778315214014,23.81,80407.75,0.0,0.22356,0.00021,17.70221]
[1778315221692,23.81,80408.14,0.0,0.22361,0.00021,17.70494]
[1778315228741,23.81,80408.26,0.0,0.22362,0.00021,17.70526]
[1778315235792,23.81,80408.34,0.0,0.22362,0.00021,17.70528]
[1778315240826,23.81,80412.58,0.0,0.22451,0.00021,17.74611]
[1778315241513,23.81,80412.58,0.0,0.22451,0.00021,17.74611]
[1778315241549,23.81,80412.4,0.0,0.22447,0.00021,17.74421]
[1778315242575,23.81,80412.4,0.0,0.22447,0.00021,17.74421]
[1778315242602,23.81,80412.21,0.0,0.22442,0.00021,17.74226]
[1778315245457,23.81,80412.41,0.0,0.22446,0.00021,17.7441]
[1778315245536,23.81,80412.27,0.0,0.22443,0.00021,17.74253]
[1778315246640,23.81,80412.27,0.0,0.22443,0.00021,17.74253]
[1778315246743,23.81,80412.14,0.0,0.2244,0.00021,17.74116]
[1778315248832,23.8,80420.5,0.0,0.22617,0.00021,17.82224]
[1778315253096,23.8,80419.74,0.0,0.22596,0.00021,17.80932]
[1778315253143,23.8,80419.35,0.0,0.22586,0.00021,17.80513]
[1778315258165,23.8,80418.86,0.0,0.22574,0.00021,17.79954]
[1778315259005,23.8,80418.19,0.0,0.22559,0.00021,17.79282]
[1778315259821,23.8,80418.4,0.0,0.22563,0.00021,17.79466]
[1778315264821,23.8,80417.12,0.0,0.22534,0.00021,17.78139]
[1778315269838,23.8,80416.64,0.0,0.22522,0.00021,17.77576]
[1778315273776,23.79,80416.36,0.0,0.22514,0.00021,17.77231]
[1778315273801,23.79,80416.36,0.0,0.22514,0.00021,17.77214]
[1778315278192,23.79,80416.44,0.0,0.22514,0.00021,17.77219]
[1778315278199,23.79,80416.44,0.0,0.22514,0.00021,17.77219]
[1778315278540,23.79,80416.44,0.0,0.22514,0.00021,17.77219]
[1778315278576,23.79,80416.44,0.0,0.22514,0.00021,17.77202]
[1778315282884,23.79,80416.44,0.0,0.22512,0.00021,17.77136]
[1778315282954,23.79,80416.03,0.0,0.22503,0.00021,17.76721]
[1778315283884,23.79,80416.03,0.0,0.22503,0.00021,17.76721]
[1778315284130,23.79,80416.03,0.0,0.22503,0.00021,17.76706]
[1778315285597,23.79,80416.03,0.0,0.22503,0.00021,17.76706]
[1778315285639,23.79,80415.83,0.0,0.22498,0.00021,17.76496]
[1778315286908,23.79,80415.83,0.0,0.22498,0.00021,17.76481]
[1778315287152,23.79,80414.9,0.0,0.22478,0.00021,17.75561]
[1778315289010,23.79,80414.9,0.0,0.22478,0.00021,17.75561]
[1778315289108,23.79,80415.51,0.0,0.2249,0.00021,17.76127]
[1778315292455,23.79,80415.51,0.0,0.2249,0.00021,17.76099]
[1778315292763,23.79,80416.26,0.0,0.22505,0.00021,17.76815]
[1778315293530,23.79,80416.26,0.0,0.22505,0.00021,17.76815]
[1778315293593,23.79,80416.26,0.0,0.22505,0.00021,17.768]
[1778315299236,23.78,80415.51,0.0,0.22487,0.00021,17.75985]
[1778315305278,23.78,80414.06,0.0,0.22454,0.00021,17.74492]
[1778315310468,23.78,80420.74,0.0,0.22595,0.00021,17.80933]
[1778315310875,23.78,80419.96,0.0,0.22578,0.00021,17.80153]
[1778315312547,23.78,80419.96,0.0,0.22574,0.00021,17.79639]
[1778315312812,23.78,80419.96,0.0,0.22573,0.00021,17.79619]
[1778315317817,23.78,80418.95,0.0,0.2255,0.00021,17.78555]
[1778315322855,23.78,80418.29,0.0,0.22534,0.00021,17.7782]
[1778315327859,23.77,80418.29,0.0,0.22532,0.00021,17.77729]
[1778315332865,23.77,80418.03,0.0,0.22524,0.00021,17.77385]
[1778315337865,23.77,80418.01,0.0,0.22522,0.00021,17.77277]
[1778315340569,23.77,80417.3,0.0,0.22505,0.00021,17.76532]
[1778315340635,23.77,80417.3,0.0,0.22505,0.00021,17.76515]
[1778315341899,23.77,80417.3,0.0,0.22505,0.00021,17.76515]
[1778315342582,23.77,80417.3,0.0,0.22505,0.00021,17.76515]
[1778315342663,23.77,80417.3,0.0,0.22504,0.00021,17.76481]
[1778315352614,23.76,80417.47,0.0,0.22504,0.00021,17.76481]
[1778315357646,23.76,80417.34,0.0,0.225,0.00021,17.76275]
[1778315358331,23.76,80417.34,0.0,0.225,0.00021,17.76275]
[1778315358653,23.76,80417.52,0.0,0.22503,0.00021,17.76435]
[1778315359562,23.76,80417.52,0.0,0.22503,0.00021,17.76435]
[1778315359663,23.76,80418.21,0.0,0.22517,0.00021,17.77093]
[1778315364192,23.76,80417.94,0.0,0.2251,0.00021,17.76766]
[1778315364287,23.76,80417.79,0.0,0.22507,0.00021,17.76604]
[1778315369731,23.76,80416.07,0.0,0.22468,0.00021,17.74847]
[1778315375773,23.75,80416.6,0.0,0.22474,0.00021,17.74783]
[1778315377037,23.75,80416.26,0.0,0.22466,0.00021,17.74436]
[1778315377052,23.75,80416.15,0.0,0.22464,0.00021,17.74329]
[1778315378079,23.75,80416.15,0.0,0.22464,0.00021,17.74329]
[1778315378794,23.75,80416.09,0.0,0.22462,0.00021,17.74242]
[1778315383509,23.75,80415.79,0.0,0.22454,0.00021,17.73892]
[1778315383709,23.75,80415.77,0.0,0.22453,0.00021,17.73859]
[1778315385332,23.75,80415.77,0.0,0.22453,0.00021,17.73859]
[1778315385394,23.75,80415.77,0.0,0.22453,0.00021,17.73831]
[1778315389613,23.75,80415.77,0.0,0.22452,0.00021,17.73803]
[1778315389663,23.75,80415.39,0.0,0.22443,0.00021,17.73404]
[1778315396083,23.75,80415.16,0.0,0.22438,0.00021,17.73139]
[1778315401956,23.75,80415.16,0.0,0.22435,0.00021,17.73017]
[1778315406989,23.75,80414.59,0.0,0.22421,0.00021,17.72392]
[1778315412535,23.74,80414.46,0.0,0.22417,0.00021,17.72212]
[1778315412625,23.74,80414.82,0.0,0.22424,0.00021,17.72537]
[1778315420043,23.74,80414.61,0.0,0.22419,0.00021,17.72278]
[1778315424553,23.74,80414.22,0.0,0.22409,0.00021,17.71817]
[1778315424635,23.74,80415.99,0.0,0.22446,0.00021,17.7352]
[1778315426946,23.74,80415.99,0.0,0.22446,0.00021,17.7352]
[1778315426990,23.74,80415.99,0.0,0.22446,0.00021,17.7352]
[1778315427246,23.74,80422.39,0.0,0.22582,0.00021,17.79739]
[1778315430591,23.74,80428.33,0.0,0.22708,0.00021,17.85507]
[1778315430613,23.74,80428.08,0.0,0.22703,0.00021,17.85246]
[1778315436143,23.74,80427.48,0.0,0.22685,0.00021,17.84129]
[1778315442578,23.73,80432.83,0.0,0.22796,0.00021,17.89166]
[1778315448064,23.73,80432.58,0.0,0.22787,0.00021,17.88765]
[1778315448277,23.73,80431.8,0.0,0.2277,0.00021,17.87982]
[1778315453313,23.73,80431.45,0.0,0.22759,0.00021,17.87517]
[1778315458349,23.72,80430.22,0.0,0.2273,0.00021,17.86201]
[1778315463741,23.72,80430.66,0.0,0.22738,0.00021,17.86577]
[1778315467042,23.72,80430.42,0.0,0.22733,0.00021,17.86314]
[1778315467411,23.72,80433.54,0.0,0.228,0.00022,17.89353]
[1778315472447,23.72,80434.49,0.0,0.2282,0.00022,17.90273]
[1778315477486,23.72,80434.72,0.0,0.22825,0.00022,17.90489]
[1778315482517,23.72,80433.52,0.0,0.22799,0.00022,17.89301]
[1778315487552,23.72,80431.76,0.0,0.2276,0.00021,17.87557]
[1778315492587,23.72,80431.22,0.0,0.22744,0.00021,17.86505]
[1778315497623,23.72,80430.69,0.0,0.22732,0.00021,17.85991]
[1778315502658,23.72,80430.39,0.0,0.22726,0.00021,17.85696]
[1778315507692,23.72,80429.93,0.0,0.22716,0.00021,17.85239]
[1778315511550,23.72,80429.6,0.0,0.22708,0.00021,17.84911]
[1778315511598,23.72,80429.33,0.0,0.22703,0.00021,17.84646]
[1778315516755,23.72,80428.46,0.0,0.22684,0.00021,17.83788]
[1778315522085,23.72,80428.0,0.0,0.22674,0.00021,17.83334]
[1778315524987,23.72,80427.55,0.0,0.22664,0.00021,17.82891]
[1778315525019,23.72,80426.65,0.0,0.22645,0.00021,17.82013]
[1778315527016,23.72,80426.5,0.0,0.22641,0.00021,17.81866]
[1778315527032,23.72,80410.76,0.0,0.22305,0.00021,17.66469]
[1778315533745,23.72,80413.05,0.0,0.22353,0.00021,17.68666]
[1778315534169,23.72,80413.05,0.0,0.22353,0.00021,17.68666]
[1778315534925,23.72,80413.05,0.0,0.22353,0.00021,17.68666]
[1778315536907,23.72,80413.05,0.0,0.22353,0.00021,17.68655]
[1778315536987,23.72,80414.31,0.0,0.22379,0.00021,17.69867]
[1778315540926,23.72,80423.39,0.0,0.22572,0.00021,17.78704]
[1778315545962,23.71,80423.63,0.0,0.22575,0.00021,17.7886]
[1778315547072,23.71,80423.63,0.0,0.22575,0.00021,17.7886]
[1778315552411,23.71,80427.2,0.0,0.22647,0.00021,17.818]
[1778315552651,23.71,80427.2,0.0,0.22647,0.00021,17.818]
[1778315557663,23.71,80426.75,0.0,0.22636,0.00021,17.81309]
[1778315565095,23.71,80426.21,0.0,0.22621,0.00021,17.80637]
[1778315569360,23.71,80425.43,0.0,0.22603,0.00021,17.7983]
[1778315570131,23.71,80425.42,0.0,0.22602,0.00021,17.79791]
[1778315573444,23.71,80425.14,0.0,0.22595,0.00021,17.79474]
[1778315574158,23.7,80425.09,0.0,0.22594,0.00021,17.79411]
[1778315576172,23.7,80415.95,0.0,0.22398,0.00021,17.70444]
[1778315576376,23.7,80415.95,0.0,0.22398,0.00021,17.70444]
[1778315577181,23.7,80415.98,0.0,0.22398,0.00021,17.70466]
[1778315582722,23.7,80416.04,0.0,0.22399,0.00021,17.70494]
[1778315582735,23.7,80416.04,0.0,0.22399,0.00021,17.70494]
[1778315582779,23.7,80413.85,0.0,0.22352,0.00021,17.68334]
[1778315583777,23.7,80413.85,0.0,0.22352,0.00021,17.68334]
[1778315589774,23.7,80414.99,0.0,0.22376,0.00021,17.69434]
[1778315596312,23.7,80415.33,0.0,0.22381,0.00021,17.69693]
[1778315602357,23.7,80416.27,0.0,0.224,0.00021,17.70552]
[1778315608261,23.7,80417.11,0.0,0.22417,0.00021,17.71345]
[1778315610135,23.7,80417.11,0.0,0.22417,0.00021,17.71314]
[1778315616412,23.7,80423.13,0.0,0.2254,0.00021,17.76631]
[1778315622504,23.69,80422.82,0.0,0.22531,0.00021,17.76261]
[1778315623404,23.69,80422.48,0.0,0.22524,0.00021,17.75919]
[1778315624205,23.69,80422.48,0.0,0.22524,0.00021,17.75919]
[1778315623504,23.69,80422.48,0.0,0.22524,0.00021,17.75906]
[1778315624511,23.69,80422.44,0.0,0.22522,0.00021,17.75854]
[1778315625445,23.69,80422.44,0.0,0.22522,0.00021,17.75854]
[1778315626099,23.69,80422.32,0.0,0.2252,0.00021,17.75724]
[1778315628629,23.69,80422.27,0.0,0.22518,0.00021,17.75651]
[1778315628819,23.69,80422.27,0.0,0.22518,0.00021,17.75651]
[1778315628890,23.69,80421.65,0.0,0.22504,0.00021,17.75032]
[1778315630649,23.69,80421.65,0.0,0.22504,0.00021,17.75021]
[1778315630708,23.69,80420.57,0.0,0.22481,0.00021,17.73954]
[1778315632417,23.69,80420.57,0.0,0.22481,0.00021,17.73944]
[1778315632428,23.69,80420.57,0.0,0.22481,0.00021,17.73944]
[1778315632568,23.69,80420.39,0.0,0.22477,0.00021,17.73758]
[1778315637604,23.69,80420.81,0.0,0.22484,0.00021,17.7412]
[1778315642639,23.69,80421.32,0.0,0.22494,0.00021,17.74568]
[1778315647673,23.69,80420.59,0.0,0.22478,0.00021,17.73805]
[1778315652710,23.69,80425.78,0.0,0.22588,0.00021,17.78857]
[1778315657744,23.69,80430.9,0.0,0.22698,0.00021,17.83831]
[1778315664793,23.69,80430.79,0.0,0.22695,0.00021,17.83719]
[1778315669828,23.69,80428.83,0.0,0.22653,0.00021,17.81802]
[1778315674869,23.69,80428.83,0.0,0.22653,0.00021,17.81802]
[1778315680289,23.69,80429.18,0.0,0.22656,0.00021,17.81643]
[1778315681301,23.69,80421.1,0.0,0.22483,0.00021,17.73742]
[1778315681735,23.69,80421.1,0.0,0.22483,0.00021,17.73742]
[1778315681919,23.69,80421.1,0.0,0.22483,0.00021,17.73741]
[1778315684618,23.69,80415.04,0.0,0.22354,0.00021,17.67821]
[1778315684636,23.69,80415.04,0.0,0.22354,0.00021,17.67821]
[1778315685807,23.69,80416.13,0.0,0.22377,0.00021,17.68887]
[1778315685948,23.69,80415.86,0.0,0.22371,0.00021,17.68617]
[1778315691037,23.69,80414.97,0.0,0.22352,0.00021,17.67758]
[1778315696753,23.69,80415.13,0.0,0.22355,0.00021,17.67895]
[1778315698910,23.69,80416.62,0.0,0.22387,0.00021,17.69345]
[1778315698918,23.69,80416.62,0.0,0.22387,0.00021,17.69345]
[1778315699038,23.69,80411.37,0.0,0.22275,0.00021,17.64187]
[1778315704078,23.69,80410.3,0.0,0.22253,0.00021,17.63151]
[1778315706093,23.69,80419.45,0.0,0.22448,0.00021,17.72161]
[1778315707504,23.69,80419.45,0.0,0.22448,0.00021,17.72161]
[1778315710124,23.69,80428.32,0.0,0.22639,0.00021,17.80858]
[1778315712380,23.69,80428.58,0.0,0.22644,0.00021,17.81074]
[1778315719183,23.68,80429.14,0.0,0.22653,0.00021,17.81495]
[1778315724223,23.68,80430.35,0.0,0.22677,0.00021,17.82589]
[1778315733350,23.68,80434.09,0.0,0.22756,0.00022,17.86196]
[1778315740335,23.68,80439.01,0.0,0.22857,0.00022,17.90444]
[1778315746378,23.68,80442.82,0.0,0.22939,0.00022,17.94098]
[1778315749721,23.68,80445.83,0.0,0.23004,0.00022,17.97011]
[1778315750098,23.68,80446.81,0.0,0.23024,0.00022,17.97934]
[1778315751172,23.68,80446.81,0.0,0.23024,0.00022,17.97934]
[1778315751274,23.68,80448.01,0.0,0.2305,0.00022,17.99088]
[1778315753297,23.68,80437.95,0.0,0.22832,0.00022,17.89305]
[1778315759719,23.68,80438.81,0.0,0.22851,0.00022,17.9014]
[1778315765510,23.67,80444.98,0.0,0.2298,0.00022,17.95966]
[1778315773305,23.67,80444.98,0.0,0.2298,0.00022,17.95966]
[1778315781622,23.67,80438.94,0.0,0.22845,0.00022,17.8989]
[1778315787278,23.67,80435.39,0.0,0.22768,0.00022,17.86402]
[1778315795637,23.67,80432.37,0.0,0.22698,0.00022,17.82927]
[1778315797958,23.67,80432.37,0.0,0.22698,0.00022,17.82927]
[1778315797974,23.67,80430.57,0.0,0.22659,0.00022,17.81163]
[1778315805694,23.67,80430.57,0.0,0.22658,0.00022,17.81146]
[1778315810826,23.67,80433.73,0.0,0.22725,0.00022,17.84178]
[1778315815861,23.66,80433.23,0.0,0.22713,0.00022,17.83629]
[1778315822911,23.66,80432.72,0.0,0.227,0.00022,17.83041]
[1778315827946,23.66,80432.21,0.0,0.22688,0.00022,17.82477]
[1778315832981,23.66,80431.46,0.0,0.2267,0.00022,17.81676]
[1778315841957,23.66,80431.24,0.0,0.22664,0.00022,17.81421]
[1778315843127,23.66,80431.24,0.0,0.22663,0.00022,17.81344]
[1778315843138,23.66,80430.66,0.0,0.2265,0.00022,17.80764]
[1778315844695,23.66,80430.66,0.0,0.22649,0.00022,17.80752]
[1778315844727,23.66,80430.66,0.0,0.22649,0.00022,17.8074]
[1778315847476,23.65,80430.66,0.0,0.22648,0.00022,17.80682]
[1778315847486,23.65,80430.66,0.0,0.22648,0.00022,17.80682]
[1778315847513,23.65,80430.26,0.0,0.22639,0.00022,17.80291]
[1778315854139,23.65,80429.98,0.0,0.22625,0.00022,17.79318]
[1778315854500,23.65,80429.98,0.0,0.22625,0.00022,17.79318]
[1778315854591,23.65,80429.72,0.0,0.22618,0.00022,17.79034]
[1778315860285,23.65,80429.22,0.0,0.22606,0.00022,17.78487]
[1778315860376,23.65,80429.23,0.0,0.22605,0.00022,17.78411]
[1778315866223,23.64,80429.23,0.0,0.22601,0.00022,17.78239]
[1778315871583,23.64,80428.69,0.0,0.22586,0.00021,17.77596]
[1778315879315,23.63,80428.66,0.0,0.2258,0.00022,17.77308]
[1778315881147,23.63,80428.69,0.0,0.2258,0.00022,17.77309]
[1778315881328,23.63,80428.57,0.0,0.22577,0.00022,17.77163]
[1778315888740,23.63,80428.9,0.0,0.22581,0.00022,17.77343]
[1778315895109,23.62,80428.9,0.0,0.22577,0.00022,17.77173]
[1778315895427,23.62,80429.03,0.0,0.22578,0.00022,17.77216]
[1778315903253,23.62,80429.9,0.0,0.22595,0.00022,17.77982]
[1778315908293,23.62,80429.98,0.0,0.22593,0.00022,17.77935]
[1778315909531,23.62,80429.96,0.0,0.22593,0.00022,17.77904]
[1778315909833,23.62,80429.99,0.0,0.22593,0.00022,17.77921]
[1778315910533,23.62,80432.18,0.0,0.2264,0.00022,17.80053]
[1778315912643,23.62,80439.24,0.0,0.22788,0.00022,17.86427]
[1778315912686,23.62,80439.24,0.0,0.22787,0.00022,17.86407]
[1778315913698,23.62,80439.24,0.0,0.22787,0.00022,17.86407]
[1778315920485,23.61,80445.15,0.0,0.22913,0.00022,17.92081]
[1778315922491,23.61,80440.65,0.0,0.22814,0.00022,17.87644]
[1778315922619,23.61,80440.18,0.0,0.22803,0.00022,17.87136]
[1778315925848,23.61,80436.81,0.0,0.22729,0.00022,17.83802]
[1778315926215,23.61,80436.81,0.0,0.22729,0.00022,17.83802]
[1778315933695,23.61,80438.11,0.0,0.22753,0.00022,17.84869]
[1778315934678,23.61,80438.11,0.0,0.22753,0.00022,17.84869]
[1778315939974,23.6,80435.81,0.0,0.22701,0.00022,17.82533]
[1778315945782,23.6,80435.81,0.0,0.22697,0.00022,17.82358]
[1778315951824,23.6,80433.39,0.0,0.22642,0.00022,17.79856]
[1778315962898,23.59,80432.32,0.0,0.22613,0.00022,17.78561]
[1778315972971,23.59,80432.13,0.0,0.226,0.00022,17.7766]
[1778315980025,23.58,80430.58,0.0,0.22564,0.00022,17.75995]
[1778315987069,23.58,80430.1,0.0,0.2255,0.00022,17.75381]
[1778315993112,23.58,80430.07,0.0,0.22547,0.00022,17.7523]
[1778315998412,23.57,80429.52,0.0,0.22533,0.00022,17.7461]
[1778316004188,23.57,80429.01,0.0,0.22519,0.00022,17.73981]
[1778316012473,23.57,80428.95,0.0,0.22517,0.00022,17.73871]
[1778316012512,23.57,80428.48,0.0,0.22505,0.00022,17.73328]
[1778316018288,23.57,80428.36,0.0,0.225,0.00022,17.73124]
[1778316024486,23.56,80426.76,0.0,0.22463,0.00022,17.71433]
[1778316030371,23.56,80426.31,0.0,0.22449,0.00022,17.70767]
[1778316036154,23.56,80426.7,0.0,0.22452,0.00022,17.70602]
[1778316042451,23.55,80426.99,0.0,0.22452,0.00022,17.70624]
[1778316049600,23.55,80427.55,0.0,0.22461,0.00022,17.71046]
[1778316049849,23.55,80427.55,0.0,0.2246,0.00022,17.70996]
[1778316049951,23.55,80427.55,0.0,0.2246,0.00022,17.7097]
[1778316052421,23.55,80427.55,0.0,0.2246,0.00022,17.7097]
[1778316052521,23.55,80427.55,0.0,0.22458,0.00022,17.7092]
[1778316054040,23.55,80427.95,0.0,0.22466,0.00022,17.71288]
[1778316054248,23.55,80427.95,0.0,0.22466,0.00022,17.71288]
[1778316054255,23.54,80427.62,0.0,0.22459,0.00022,17.70939]
[1778316055193,23.54,80427.62,0.0,0.22459,0.00022,17.70939]
[1778316055203,23.54,80427.62,0.0,0.22459,0.00022,17.70939]
[1778316055294,23.54,80427.62,0.0,0.22458,0.00022,17.70915]
[1778316057470,23.54,80427.62,0.0,0.22458,0.00022,17.70891]
[1778316057566,23.54,80427.61,0.0,0.22457,0.00022,17.70857]
[1778316062825,23.54,80427.19,0.0,0.22446,0.00022,17.70352]
[1778316068459,23.54,80427.19,0.0,0.22443,0.00022,17.70221]
[1778316075688,23.53,80428.5,0.0,0.22467,0.00022,17.71339]
[1778316082630,23.53,80429.34,0.0,0.22484,0.00022,17.72105]
[1778316087772,23.53,80429.83,0.0,0.22491,0.00022,17.72413]
[1778316092807,23.53,80431.53,0.0,0.22521,0.00022,17.735]
[1778316097842,23.52,80433.11,0.0,0.22553,0.00022,17.74942]
[1778316103247,23.52,80432.83,0.0,0.22545,0.00022,17.7461]
[1778316108624,23.52,80425.14,0.0,0.22378,0.00022,17.66971]
[1778316113713,23.52,80425.81,0.0,0.22392,0.00022,17.67604]
[1778316118843,23.52,80424.81,0.0,0.2237,0.00022,17.66599]
[1778316127045,23.52,80425.73,0.0,0.22389,0.00022,17.67448]
[1778316132080,23.52,80426.23,0.0,0.22399,0.00022,17.67916]
[1778316136488,23.52,80426.45,0.0,0.22403,0.00022,17.68124]
[1778316136701,23.52,80427.05,0.0,0.22416,0.00022,17.68708]
[1778316141731,23.52,80426.03,0.0,0.22394,0.00022,17.67688]
[1778316146738,23.52,80426.96,0.0,0.22414,0.00022,17.686]
[1778316151796,23.52,80427.71,0.0,0.22426,0.00022,17.68862]
[1778316156813,23.52,80428.38,0.0,0.22441,0.00022,17.69557]
[1778316161558,23.52,80428.59,0.0,0.22447,0.00022,17.69794]
[1778316161574,23.52,80428.59,0.0,0.22447,0.00022,17.69794]
[1778316161637,23.52,80428.87,0.0,0.22453,0.00022,17.70077]
[1778316167167,23.52,80428.67,0.0,0.22449,0.00022,17.69921]
[1778316167294,23.52,80428.67,0.0,0.22449,0.00022,17.69921]
[1778316167686,23.52,80420.93,0.0,0.22283,0.00021,17.62286]
[1778316169341,23.52,80408.76,0.0,0.22023,0.00021,17.50216]
[1778316174376,23.52,80406.25,0.0,0.2197,0.00021,17.47759]
[1778316184451,23.52,80403.47,0.0,0.21908,0.00021,17.44865]
[1778316185072,23.52,80403.47,0.0,0.21908,0.00021,17.44865]
[1778316185243,23.52,80403.47,0.0,0.21908,0.00021,17.44865]
[1778316185318,23.52,80403.47,0.0,0.21908,0.00021,17.44865]
[1778316185669,23.52,80410.78,0.0,0.22064,0.00021,17.52118]
[1778316187473,23.52,80419.43,0.0,0.22248,0.00021,17.60652]
[1778316193813,23.52,80420.3,0.0,0.22264,0.00021,17.61408]
[1778316193854,23.51,80420.3,0.0,0.22262,0.00021,17.613]
[1778316194522,23.51,80422.15,0.0,0.22301,0.00021,17.63094]
[1778316194868,23.51,80422.15,0.0,0.22301,0.00021,17.63094]
[1778316195731,23.51,80435.49,0.0,0.22587,0.00022,17.76218]
[1778316196674,23.51,80435.49,0.0,0.22587,0.00022,17.76218]
[1778316196743,23.51,80435.29,0.0,0.22582,0.00022,17.75973]
[1778316200309,23.51,80434.85,0.0,0.22569,0.00022,17.75386]
[1778316200567,23.51,80435.77,0.0,0.22588,0.00022,17.76241]
[1778316205603,23.5,80436.44,0.0,0.22596,0.00022,17.76643]
[1778316210638,23.49,80440.24,0.0,0.22673,0.00022,17.80132]
[1778316215676,23.49,80440.95,0.0,0.22681,0.00022,17.8018]
[1778316222722,23.48,80445.52,0.0,0.22772,0.00022,17.8429]
[1778316227757,23.48,80447.56,0.0,0.22811,0.00022,17.86086]
[1778316228938,23.48,80447.31,0.0,0.22805,0.00022,17.85799]
[1778316229772,23.47,80447.24,0.0,0.22802,0.00022,17.85689]
[1778316234805,23.47,80450.35,0.0,0.22865,0.00022,17.88529]
[1778316241854,23.46,80451.9,0.0,0.22892,0.00022,17.89746]
[1778316248802,23.45,80452.56,0.0,0.22899,0.00022,17.90044]
[1778316255298,23.45,80453.63,0.0,0.22918,0.00022,17.90919]
[1778316260992,23.44,80454.46,0.0,0.22923,0.00022,17.91153]
[1778316266381,23.44,80453.81,0.0,0.22909,0.00022,17.90516]
[1778316268939,23.43,80454.92,0.0,0.22924,0.00022,17.91204]
[1778316274228,23.42,80452.61,0.0,0.22863,0.00022,17.88165]
[1778316278920,23.42,80453.56,0.0,0.22878,0.00022,17.88829]
[1778316279007,23.42,80453.56,0.0,0.22878,0.00022,17.88829]
[1778316279795,23.41,80452.49,0.0,0.22853,0.00022,17.87723]
[1778316285397,23.41,80450.52,0.0,0.22804,0.00022,17.8553]
[1778316285445,23.41,80449.66,0.0,0.22784,0.00022,17.84632]
[1778316286686,23.41,80449.66,0.0,0.22784,0.00022,17.84632]
[1778316286753,23.41,80449.29,0.0,0.22775,0.00022,17.84218]
[1778316292207,23.4,80447.41,0.0,0.22728,0.00022,17.82069]
[1778316297242,23.39,80446.01,0.0,0.22692,0.00022,17.80449]
[1778316302278,23.39,80444.17,0.0,0.22646,0.00022,17.78399]
[1778316307314,23.38,80443.08,0.0,0.22617,0.00022,17.77094]
[1778316309393,23.38,80443.99,0.0,0.22636,0.00022,17.77947]
[1778316309494,23.38,80444.64,0.0,0.22649,0.00022,17.78544]
[1778316310146,23.38,80444.64,0.0,0.22649,0.00022,17.78544]
[1778316310334,23.38,80444.64,0.0,0.22648,0.00022,17.78497]
[1778316312492,23.38,80444.53,0.0,0.22645,0.00022,17.78342]
[1778316312583,23.38,80443.89,0.0,0.2263,0.00022,17.77662]
[1778316318390,23.37,80443.83,0.0,0.22622,0.00022,17.77329]
[1778316323721,23.37,80443.15,0.0,0.22603,0.00022,17.76475]
[1778316323795,23.37,80442.8,0.0,0.22595,0.00022,17.76083]
[1778316329398,23.36,80442.07,0.0,0.22574,0.00022,17.75138]
[1778316334503,23.36,80438.77,0.0,0.22492,0.00022,17.71123]
[1778316342565,23.35,80439.2,0.0,0.22495,0.00022,17.71229]
[1778316347837,23.34,80438.08,0.0,0.22467,0.00022,17.69961]
[1778316353903,23.34,80436.3,0.0,0.22423,0.00022,17.6797]
[1778316359575,23.33,80436.67,0.0,0.22425,0.00022,17.68084]
[1778316366090,23.33,80436.67,0.0,0.22422,0.00022,17.6794]
[1778316373237,23.33,80437.06,0.0,0.22426,0.00022,17.68112]
[1778316379715,23.32,80437.08,0.0,0.22418,0.00022,17.67776]
[1778316386877,23.31,80435.92,0.0,0.22388,0.00022,17.66377]
[1778316392919,23.31,80436.12,0.0,0.22383,0.00022,17.65877]
[1778316399858,23.3,80435.87,0.0,0.22373,0.00022,17.65396]
[1778316406040,23.3,80435.87,0.0,0.2237,0.00022,17.65265]
[1778316411047,23.29,80436.38,0.0,0.22376,0.00022,17.65544]
[1778316416065,23.29,80436.74,0.0,0.22381,0.00022,17.65772]
[1778316421391,23.29,80436.27,0.0,0.22367,0.00022,17.6514]
[1778316427159,23.28,80436.43,0.0,0.22365,0.00022,17.65076]
[1778316437062,23.28,80436.27,0.0,0.22358,0.00022,17.64739]
[1778316442187,23.27,80436.72,0.0,0.22361,0.00022,17.64884]
[1778316447300,23.27,80436.95,0.0,0.22359,0.00022,17.64813]
[1778316452363,23.26,80436.88,0.0,0.2235,0.00022,17.64098]
[1778316455717,23.26,80436.26,0.0,0.22334,0.00022,17.63371]
[1778316455739,23.26,80436.26,0.0,0.22334,0.00022,17.63335]
[1778316462488,23.26,80436.59,0.0,0.22337,0.00022,17.63487]
[1778316470356,23.25,80436.67,0.0,0.22331,0.00022,17.63213]
[1778316478793,23.24,80436.36,0.0,0.22322,0.00022,17.62798]
[1778316485566,23.24,80436.52,0.0,0.22316,0.00022,17.62531]
[1778316492092,23.23,80436.18,0.0,0.22304,0.00022,17.62016]
[1778316499926,23.23,80436.23,0.0,0.22302,0.00022,17.61892]
[1778316500028,23.22,80436.23,0.0,0.22298,0.00022,17.61754]
[1778316500972,23.22,80436.23,0.0,0.22298,0.00022,17.61754]
[1778316501041,23.22,80436.23,0.0,0.22298,0.00022,17.6172]
[1778316510740,23.22,80436.04,0.0,0.22286,0.00022,17.61193]
[1778316516785,23.21,80434.91,0.0,0.22253,0.00022,17.59373]
[1778316521819,23.21,80436.46,0.0,0.22283,0.00022,17.60769]
[1778316527860,23.2,80435.89,0.0,0.22267,0.00022,17.60008]
[1778316532896,23.2,80435.58,0.0,0.22257,0.00022,17.59544]
[1778316535993,23.2,80435.78,0.0,0.2226,0.00022,17.59683]
[1778316536074,23.2,80435.84,0.0,0.2226,0.00022,17.59713]
[1778316539402,23.2,80435.89,0.0,0.22259,0.00022,17.59673]
[1778316540075,23.2,80435.89,0.0,0.22259,0.00022,17.59673]
[1778316540174,23.2,80435.94,0.0,0.2226,0.00022,17.59694]
[1778316542921,23.2,80435.81,0.0,0.22256,0.00022,17.59505]
[1778316542953,23.19,80435.31,0.0,0.22244,0.00022,17.58974]
[1778316548001,23.19,80432.16,0.0,0.22173,0.00022,17.55671]
[1778316553029,23.19,80431.39,0.0,0.22153,0.00022,17.54783]
[1778316559016,23.19,80431.71,0.0,0.22159,0.00022,17.55037]
[1778316566110,23.18,80432.64,0.0,0.22176,0.00022,17.55859]
[1778316572169,23.18,80432.77,0.0,0.2217,0.00022,17.55251]
[1778316577204,23.18,80431.69,0.0,0.22144,0.00022,17.54068]
[1778316582239,23.18,80432.41,0.0,0.22158,0.00022,17.54695]
[1778316588281,23.17,80433.11,0.0,0.2217,0.00022,17.5528]
[1778316589766,23.17,80433.11,0.0,0.2217,0.00022,17.5528]
[1778316589867,23.17,80433.5,0.0,0.22178,0.00022,17.55633]
[1778316595330,23.17,80432.9,0.0,0.22162,0.00022,17.5491]
[1778316600365,23.17,80432.69,0.0,0.22156,0.00022,17.54618]
[1778316605400,23.16,80433.21,0.0,0.22164,0.00022,17.55018]
[1778316610437,23.16,80432.77,0.0,0.22153,0.00022,17.54475]
[1778316616700,23.16,80433.13,0.0,0.2216,0.00022,17.54796]
[1778316616738,23.16,80433.13,0.0,0.22158,0.00022,17.54715]
[1778316617734,23.16,80433.13,0.0,0.22158,0.00022,17.54715]
[1778316617835,23.16,80433.13,0.0,0.22157,0.00022,17.54695]
[1778316623790,23.16,80433.5,0.0,0.22164,0.00022,17.54987]
[1778316623796,23.16,80433.5,0.0,0.22164,0.00022,17.54987]
[1778316623838,23.16,80433.5,0.0,0.22164,0.00022,17.54987]
[1778316623879,23.16,80433.5,0.0,0.22163,0.00022,17.54946]
[1778316625076,23.16,80433.5,0.0,0.22163,0.00022,17.54946]
[1778316625159,23.16,80433.5,0.0,0.22162,0.00022,17.54926]
[1778316625851,23.16,80433.5,0.0,0.22162,0.00022,17.54926]
[1778316625864,23.16,80433.5,0.0,0.22162,0.00022,17.54905]
[1778316626564,23.16,80433.5,0.0,0.22162,0.00022,17.54905]
[1778316627171,23.16,80433.5,0.0,0.22161,0.00022,17.54885]
[1778316628486,23.16,80433.5,0.0,0.22161,0.00022,17.54885]
[1778316628563,23.15,80433.5,0.0,0.2216,0.00022,17.54844]
[1778316630583,23.15,80434.27,0.0,0.22177,0.00022,17.55598]
[1778316630609,23.15,80434.36,0.0,0.22178,0.00022,17.55667]
[1778316635692,23.15,80434.29,0.0,0.22171,0.00022,17.55014]
[1778316640232,23.15,80433.46,0.0,0.22151,0.00022,17.54091]
[1778316640629,23.15,80433.23,0.0,0.22145,0.00022,17.53838]
[1778316643419,23.15,80437.3,0.0,0.22232,0.00022,17.5786]
[1778316649581,23.15,80436.76,0.0,0.2222,0.00022,17.5729]
[1778316649615,23.15,80436.76,0.0,0.2222,0.00022,17.5729]
[1778316649658,23.14,80436.84,0.0,0.22218,0.00022,17.57207]
[1778316654746,23.14,80433.86,0.0,0.2215,0.00022,17.54073]
[1778316659781,23.14,80432.76,0.0,0.22123,0.00022,17.52835]
[1778316664816,23.13,80431.87,0.0,0.22101,0.00022,17.51812]
[1778316665943,23.13,80431.87,0.0,0.22101,0.00022,17.51812]
[1778316665981,23.13,80431.87,0.0,0.22101,0.00022,17.51812]
[1778316665994,23.13,80431.43,0.0,0.22091,0.00022,17.51344]
[1778316668620,23.13,80431.34,0.0,0.22088,0.00022,17.51205]
[1778316672341,23.13,80430.4,0.0,0.22066,0.00022,17.50162]
[1778316673203,23.13,80430.1,0.0,0.22058,0.00022,17.49836]
[1778316675472,23.13,80429.77,0.0,0.2205,0.00022,17.49457]
[1778316676272,23.13,80429.78,0.0,0.2205,0.00022,17.49444]
[1778316677617,23.13,80429.78,0.0,0.2205,0.00022,17.49421]
[1778316678286,23.13,80429.53,0.0,0.22044,0.00022,17.49146]
[1778316678642,23.13,80429.53,0.0,0.22044,0.00022,17.49146]
[1778316679311,23.13,80429.52,0.0,0.22043,0.00022,17.49113]
[1778316680996,23.13,80429.53,0.0,0.22043,0.00022,17.491]
[1778316681184,23.13,80429.53,0.0,0.22043,0.00022,17.491]
[1778316682022,23.13,80438.55,0.0,0.22238,0.00022,17.58147]
[1778316684185,23.13,80438.55,0.0,0.22237,0.00022,17.58124]
[1778316689995,23.12,80438.32,0.0,0.22227,0.00022,17.57664]
[1778316695030,23.12,80438.06,0.0,0.22214,0.00022,17.56753]
[1778316699324,23.12,80437.89,0.0,0.22209,0.00022,17.56523]
[1778316705240,23.11,80437.66,0.0,0.222,0.00022,17.56094]
[1778316710473,23.11,80437.56,0.0,0.22195,0.00022,17.55886]
[1778316716179,23.1,80437.95,0.0,0.22199,0.00022,17.56068]
[1778316721213,23.1,80437.89,0.0,0.22195,0.00022,17.5588]
[1778316722979,23.1,80437.69,0.0,0.2219,0.00022,17.55653]
[1778316723081,23.1,80437.72,0.0,0.2219,0.00022,17.55658]
[1778316728684,23.1,80437.88,0.0,0.22191,0.00022,17.5572]
[1778316734304,23.09,80437.81,0.0,0.22186,0.00022,17.55478]
[1778316739339,23.09,80438.03,0.0,0.22188,0.00022,17.55579]
[1778316745180,23.09,80437.84,0.0,0.22181,0.00022,17.55261]
[1778316745251,23.09,80437.69,0.0,0.22177,0.00022,17.55085]
[1778316749723,23.09,80437.69,0.0,0.22175,0.00022,17.54986]
[1778316749772,23.09,80437.43,0.0,0.22169,0.00022,17.54699]
[1778316756026,23.09,80437.43,0.0,0.22164,0.00022,17.54148]
[1778316756058,23.08,80437.3,0.0,0.22158,0.00022,17.53909]
[1778316757352,23.08,80437.3,0.0,0.22158,0.00022,17.53909]
[1778316757373,23.08,80437.3,0.0,0.22158,0.00022,17.53881]
[1778316762395,23.08,80437.23,0.0,0.22153,0.00022,17.53672]
[1778316768135,23.08,80437.28,0.0,0.22151,0.00022,17.53583]
[1778316768145,23.08,80436.72,0.0,0.22138,0.00022,17.52989]
[1778316773372,23.07,80436.72,0.0,0.22136,0.00022,17.52877]
[1778316773577,23.07,80436.94,0.0,0.2214,0.00022,17.53042]
[1778316774497,23.07,80436.94,0.0,0.2214,0.00022,17.53042]
[1778316774526,23.07,80436.77,0.0,0.22135,0.00022,17.52842]
[1778316775484,23.07,80436.77,0.0,0.22135,0.00022,17.52842]
[1778316777752,23.07,80436.77,0.0,0.22133,0.00022,17.52757]
[1778316782966,23.07,80436.74,0.0,0.2213,0.00022,17.52615]
[1778316783031,23.07,80436.7,0.0,0.22129,0.00022,17.52546]
[1778316786528,23.07,80436.7,0.0,0.22129,0.00022,17.52546]
[1778316786669,23.06,80436.7,0.0,0.22126,0.00022,17.52437]
[1778316788536,23.06,80436.7,0.0,0.22126,0.00022,17.52437]
[1778316788610,23.06,80437.92,0.0,0.22152,0.00022,17.53615]
[1778316793717,23.06,80435.19,0.0,0.22089,0.00022,17.50729]
[1778316800768,23.06,80435.01,0.0,0.22082,0.00022,17.50398]
[1778316805801,23.05,80435.2,0.0,0.22084,0.00022,17.50491]
[1778316812748,23.05,80435.48,0.0,0.22083,0.00022,17.50148]
[1778316818889,23.05,80435.48,0.0,0.22081,0.00022,17.5004]
[1778316825171,23.05,80435.93,0.0,0.22089,0.00022,17.50429]
[1778316831983,23.04,80436.0,0.0,0.22088,0.00022,17.50356]
[1778316832598,23.04,80436.0,0.0,0.22088,0.00022,17.50356]
[1778316832993,23.04,80434.65,0.0,0.22058,0.00022,17.48975]
[1778316835570,23.04,80435.08,0.0,0.22067,0.00022,17.49382]
[1778316836457,23.04,80435.08,0.0,0.22067,0.00022,17.49382]
[1778316836014,23.04,80435.32,0.0,0.22071,0.00022,17.49611]
[1778316837021,23.04,80435.35,0.0,0.22072,0.00022,17.49627]
[1778316842055,23.04,80435.65,0.0,0.22077,0.00022,17.49859]
[1778316844963,23.04,80434.17,0.0,0.22044,0.00022,17.48332]
[1778316845076,23.04,80434.15,0.0,0.22043,0.00022,17.483]
[1778316850112,23.04,80440.27,0.0,0.22175,0.00022,17.54424]
[1778316857161,23.04,80439.81,0.0,0.22162,0.00022,17.53829]
[1778316863098,23.03,80437.36,0.0,0.22107,0.00022,17.51253]
[1778316868238,23.03,80437.28,0.0,0.22103,0.00022,17.51097]
[1778316873275,23.03,80437.12,0.0,0.22094,0.00022,17.50364]
[1778316878831,23.03,80436.99,0.0,0.2209,0.00022,17.50191]
[1778316885359,23.03,80437.07,0.0,0.22089,0.00022,17.50146]
[1778316891402,23.03,80436.67,0.0,0.22079,0.00022,17.4966]
[1778316896437,23.02,80442.58,0.0,0.22206,0.00022,17.55549]
[1778316902479,23.02,80442.47,0.0,0.22201,0.00022,17.55309]
[1778316907493,23.02,80441.81,0.0,0.22185,0.00022,17.54575]
[1778316913453,23.02,80440.94,0.0,0.22162,0.00022,17.53513]
[1778316920607,23.01,80440.86,0.0,0.22156,0.00022,17.53269]
[1778316926155,23.01,80440.82,0.0,0.22154,0.00022,17.53157]
[1778316933696,23.0,80440.79,0.0,0.22143,0.00022,17.52363]
[1778316938731,23.0,80440.07,0.0,0.22125,0.00022,17.51515]
[1778316945632,23.0,80440.09,0.0,0.22123,0.00022,17.51439]
[1778316950815,23.0,80439.98,0.0,0.22117,0.00022,17.51138]
[1778316955850,22.99,80439.44,0.0,0.22102,0.00022,17.5047]
[1778316960885,22.99,80438.39,0.0,0.22077,0.00022,17.493]
[1778316965921,22.99,80419.76,0.0,0.2167,0.00022,17.3026]
[1778316970955,22.99,80419.39,0.0,0.21662,0.00022,17.29895]
[1778316972298,22.99,80419.39,0.0,0.21662,0.00022,17.29895]
[1778316972603,22.99,80419.58,0.0,0.21666,0.00022,17.30091]
[1778316973077,22.99,80419.58,0.0,0.21666,0.00022,17.30091]
[1778316973273,22.99,80419.58,0.0,0.21666,0.00022,17.30091]
[1778316979013,22.99,80417.59,0.0,0.21624,0.00022,17.28082]
[1778316985055,22.99,80417.72,0.0,0.21627,0.00022,17.28235]
[1778316993111,22.99,80418.4,0.0,0.21638,0.00022,17.2845]
[1778316998148,22.99,80418.79,0.0,0.21646,0.00022,17.28828]
[1778317003180,22.99,80418.89,0.0,0.21646,0.00022,17.28861]
[1778317008215,22.99,80417.92,0.0,0.21624,0.00022,17.278]
[1778317013250,22.99,80418.12,0.0,0.21627,0.00022,17.27931]
[1778317019865,22.98,80419.26,0.0,0.2165,0.00022,17.2903]
[1778317025334,22.98,80420.14,0.0,0.21666,0.00022,17.29786]
[1778317030369,22.98,80419.71,0.0,0.21655,0.00022,17.29256]
[1778317035404,22.98,80418.27,0.0,0.21622,0.00022,17.27697]
[1778317038559,22.98,80418.27,0.0,0.21622,0.00022,17.27697]
[1778317038620,22.98,80419.12,0.0,0.21639,0.00022,17.2852]
[1778317043577,22.98,80419.1,0.0,0.21637,0.00022,17.28438]
[1778317043618,22.98,80419.14,0.0,0.21638,0.00022,17.28464]
[1778317045186,22.97,80419.14,0.0,0.21637,0.00022,17.28449]
[1778317050511,22.97,80413.69,0.0,0.21518,0.00022,17.22804]
[1778317055547,22.97,80413.32,0.0,0.21505,0.00022,17.21892]
[1778317056121,22.97,80413.32,0.0,0.21505,0.00022,17.21892]
[1778317056134,22.97,80413.32,0.0,0.21505,0.00022,17.21892]
[1778317056635,22.97,80413.4,0.0,0.21507,0.00022,17.21969]
[1778317061656,22.97,80413.93,0.0,0.21517,0.00022,17.22451]
[1778317066685,22.97,80414.28,0.0,0.21522,0.00022,17.22681]
[1778317071691,22.97,80414.81,0.0,0.2153,0.00022,17.23096]
[1778317076703,22.96,80419.93,0.0,0.21638,0.00022,17.28197]
[1778317081729,22.96,80420.09,0.0,0.21637,0.00022,17.28162]
[1778317086773,22.96,80413.56,0.0,0.21493,0.00022,17.21306]
[1778317091792,22.95,80410.73,0.0,0.21428,0.00022,17.1824]
[1778317096814,22.95,80408.49,0.0,0.21376,0.00022,17.15783]
[1778317101833,22.95,80406.49,0.0,0.2133,0.00022,17.13571]
[1778317106855,22.94,80404.49,0.0,0.21284,0.00021,17.11362]
[1778317111860,22.94,80403.73,0.0,0.2126,0.00021,17.09934]
[1778317116880,22.94,80402.22,0.0,0.21225,0.00021,17.08235]
[1778317121900,22.93,80399.48,0.0,0.21163,0.00021,17.05274]
[1778317126918,22.93,80398.87,0.0,0.21147,0.00021,17.04518]
[1778317131924,22.93,80398.15,0.0,0.21129,0.00021,17.03651]
[1778317136931,22.93,80399.98,0.0,0.21166,0.00021,17.05418]
[1778317141958,22.92,80403.61,0.0,0.21241,0.00021,17.09043]
[1778317146960,22.92,80406.11,0.0,0.21293,0.00022,17.11502]
[1778317151976,22.92,80410.68,0.0,0.21388,0.00022,17.16076]
[1778317157001,22.92,80411.13,0.0,0.21395,0.00022,17.16401]
[1778317162020,22.91,80413.43,0.0,0.21442,0.00022,17.18627]
[1778317167023,22.91,80414.27,0.0,0.21457,0.00022,17.19348]
[1778317172035,22.91,80414.93,0.0,0.21464,0.00022,17.19385]
[1778317177054,22.9,80415.72,0.0,0.21478,0.00022,17.20056]
[1778317181793,22.9,80416.28,0.0,0.21487,0.00022,17.20518]
[1778317181810,22.9,80416.28,0.0,0.21487,0.00022,17.20518]
[1778317181825,22.9,80416.28,0.0,0.21487,0.00022,17.20518]
[1778317182432,22.9,80415.51,0.0,0.2147,0.00022,17.19669]
[1778317186969,22.9,80416.35,0.0,0.21486,0.00022,17.20451]
[1778317186976,22.9,80416.35,0.0,0.21486,0.00022,17.20451]
[1778317187467,22.9,80416.35,0.0,0.21485,0.00022,17.20396]
[1778317190388,22.9,80416.17,0.0,0.2148,0.00022,17.20156]
[1778317190521,22.9,80416.47,0.0,0.21486,0.00022,17.20437]
[1778317194973,22.89,80416.71,0.0,0.21489,0.00022,17.20597]
[1778317195522,22.89,80416.71,0.0,0.21489,0.00022,17.20592]
[1778317200528,22.89,80418.9,0.0,0.21536,0.00022,17.22823]
[1778317202061,22.89,80419.64,0.0,0.21552,0.00022,17.23573]
[1778317202572,22.89,80418.97,0.0,0.21537,0.00022,17.22879]
[1778317207607,22.89,80421.2,0.0,0.21587,0.00022,17.25222]
[1778317215564,22.9,80422.23,0.0,0.21611,0.00022,17.26396]
[1778317221702,22.9,80422.23,0.0,0.21613,0.00022,17.2646]
[1778317224837,22.9,80423.92,0.0,0.2165,0.00022,17.28195]
[1778317225733,22.9,80424.2,0.0,0.21656,0.00022,17.28477]
[1778317230769,22.9,80424.84,0.0,0.21669,0.00022,17.29104]
[1778317235809,22.9,80425.52,0.0,0.21679,0.00022,17.29274]
[1778317240843,22.9,80426.0,0.0,0.21689,0.00022,17.29737]
[1778317245879,22.9,80426.18,0.0,0.21692,0.00022,17.29892]
[1778317250914,22.89,80426.38,0.0,0.21696,0.00022,17.30069]
[1778317256955,22.89,80426.71,0.0,0.21702,0.00022,17.30375]
[1778317261454,22.89,80427.13,0.0,0.21711,0.00022,17.30789]
[1778317261460,22.89,80427.13,0.0,0.21711,0.00022,17.30789]
[1778317261883,22.89,80426.99,0.0,0.21708,0.00022,17.30635]
[1778317262598,22.89,80426.99,0.0,0.21708,0.00022,17.30635]
[1778317262692,22.89,80426.72,0.0,0.21702,0.00022,17.30353]
[1778317265643,22.89,80426.92,0.0,0.21706,0.00022,17.30553]
[1778317265654,22.89,80426.92,0.0,0.21706,0.00022,17.30553]
[1778317265734,22.89,80427.08,0.0,0.21709,0.00022,17.30685]
[1778317271054,22.89,80425.8,0.0,0.21678,0.00022,17.29241]
[1778317272351,22.89,80425.8,0.0,0.21678,0.00022,17.29241]
[1778317272430,22.89,80425.38,0.0,0.21668,0.00022,17.2879]
[1778317278103,22.89,80423.96,0.0,0.21635,0.00022,17.27214]
[1778317284146,22.88,80422.49,0.0,0.216,0.00022,17.25588]
[1778317285945,22.88,80422.18,0.0,0.21593,0.00022,17.2525]
[1778317286852,22.88,80421.65,0.0,0.21581,0.00022,17.24687]
[1778317289932,22.88,80421.21,0.0,0.21571,0.00022,17.24197]
[1778317290885,22.88,80421.21,0.0,0.21571,0.00022,17.24178]
[1778317294281,22.88,80420.73,0.0,0.21554,0.00022,17.23109]
[1778317294910,22.88,80420.73,0.0,0.21554,0.00022,17.2309]
[1778317299932,22.88,80420.07,0.0,0.21538,0.00022,17.22337]
[1778317304960,22.88,80419.62,0.0,0.21526,0.00022,17.21762]
[1778317309978,22.87,80419.08,0.0,0.21512,0.00022,17.21114]
[1778317314988,22.87,80418.81,0.0,0.21504,0.00022,17.20745]
[1778317315756,22.87,80418.81,0.0,0.21504,0.00022,17.20745]
[1778317315807,22.87,80418.57,0.0,0.21499,0.00022,17.20479]
[1778317317739,22.87,80418.57,0.0,0.21498,0.00022,17.20461]
[1778317317810,22.87,80418.51,0.0,0.21497,0.00022,17.20381]
[1778317320721,22.87,80418.51,0.0,0.21496,0.00022,17.20345]
[1778317320769,22.87,80418.42,0.0,0.21493,0.00022,17.20234]
[1778317324996,22.87,80418.06,0.0,0.21484,0.00022,17.19778]
[1778317325435,22.87,80417.03,0.0,0.21461,0.00022,17.18694]
[1778317328071,22.87,80417.67,0.0,0.21474,0.00022,17.19306]
[1778317328090,22.87,80417.83,0.0,0.21477,0.00022,17.19446]
[1778317334497,22.86,80417.62,0.0,0.2147,0.00022,17.19109]
[1778317340540,22.86,80417.48,0.0,0.21464,0.00022,17.18865]
[1778317345575,22.86,80417.18,0.0,0.21456,0.00022,17.18459]
[1778317351621,22.86,80417.3,0.0,0.21452,0.00022,17.17968]
[1778317357659,22.85,80417.27,0.0,0.21449,0.00022,17.17824]
[1778317361723,22.85,80417.25,0.0,0.21448,0.00022,17.17766]
[1778317361836,22.85,80417.37,0.0,0.21449,0.00022,17.17853]
[1778317362613,22.85,80417.37,0.0,0.21449,0.00022,17.17853]
[1778317362661,22.85,80417.37,0.0,0.21449,0.00022,17.17835]
[1778317363752,22.85,80417.37,0.0,0.21449,0.00022,17.17835]
[1778317363844,22.85,80417.45,0.0,0.2145,0.00022,17.17899]
[1778317369743,22.85,80418.33,0.0,0.21467,0.00022,17.18701]
[1778317375786,22.85,80418.33,0.0,0.21465,0.00022,17.18594]
[1778317381827,22.85,80418.01,0.0,0.21456,0.00022,17.18162]
[1778317386862,22.84,80417.78,0.0,0.21449,0.00022,17.17839]
[1778317392904,22.84,80417.61,0.0,0.21443,0.00022,17.17562]
[1778317399858,22.84,80417.74,0.0,0.21444,0.00022,17.17628]
[1778317404990,22.84,80417.53,0.0,0.21437,0.00022,17.17279]
[1778317410025,22.84,80418.24,0.0,0.21451,0.00022,17.17932]
[1778317411209,22.84,80418.53,0.0,0.21452,0.00022,17.17715]
[1778317412040,22.84,80418.6,0.0,0.21454,0.00022,17.17771]
[1778317412389,22.84,80418.6,0.0,0.21454,0.00022,17.17771]
[1778317413046,22.84,80418.67,0.0,0.21455,0.00022,17.17827]
[1778317418359,22.83,80418.56,0.0,0.21451,0.00022,17.17649]
[1778317424123,22.83,80418.92,0.0,0.21456,0.00022,17.1791]
[1778317429161,22.83,80419.14,0.0,0.21459,0.00022,17.18045]
[1778317434196,22.83,80419.2,0.0,0.21459,0.00022,17.18047]
[1778317436638,22.83,80419.25,0.0,0.2146,0.00022,17.18083]
[1778317436645,22.83,80419.18,0.0,0.21458,0.00022,17.17981]
[1778317443258,22.83,80422.72,0.0,0.21534,0.00022,17.2158]
[1778317448294,22.83,80419.37,0.0,0.2146,0.00022,17.18101]
[1778317454335,22.83,80419.38,0.0,0.2146,0.00022,17.18083]
[1778317460378,22.82,80417.56,0.0,0.2142,0.00022,17.1618]
[1778317466419,22.82,80417.82,0.0,0.21425,0.00022,17.16431]
[1778317471455,22.82,80418.32,0.0,0.21431,0.00022,17.16429]
[1778317477496,22.82,80418.67,0.0,0.21439,0.00022,17.16767]
[1778317484545,22.82,80418.27,0.0,0.21429,0.00022,17.16329]
[1778317489580,22.82,80418.56,0.0,0.21434,0.00022,17.16567]
[1778317494616,22.82,80418.31,0.0,0.21427,0.00022,17.1624]
[1778317498571,22.82,80418.19,0.0,0.21424,0.00022,17.16072]
[1778317498651,22.82,80419.79,0.0,0.21458,0.00022,17.17709]
[1778317504686,22.82,80415.93,0.0,0.21373,0.00022,17.13653]
[1778317511735,22.82,80416.04,0.0,0.21374,0.00022,17.1369]
[1778317517777,22.81,80417.15,0.0,0.21396,0.00022,17.14766]
[1778317522812,22.81,80417.64,0.0,0.21406,0.00022,17.15209]
[1778317527849,22.81,80417.79,0.0,0.21407,0.00022,17.15298]
[1778317535903,22.81,80418.07,0.0,0.21407,0.00022,17.14982]
[1778317540776,22.81,80418.37,0.0,0.21413,0.00022,17.15267]
[1778317540793,22.81,80418.37,0.0,0.21413,0.00022,17.15267]
[1778317540941,22.81,80418.37,0.0,0.21412,0.00022,17.15229]
[1778317546033,22.81,80418.55,0.0,0.21416,0.00022,17.15391]
[1778317553021,22.81,80418.64,0.0,0.21415,0.00022,17.15364]
[1778317558060,22.8,80419.02,0.0,0.21422,0.00022,17.15698]
[1778317565108,22.8,80419.09,0.0,0.21422,0.00022,17.1569]
[1778317571164,22.8,80419.2,0.0,0.21423,0.00022,17.15735]
[1778317575415,22.8,80419.28,0.0,0.21423,0.00022,17.15773]
[1778317576135,22.8,80419.28,0.0,0.21423,0.00022,17.15762]
[1778317577158,22.8,80419.28,0.0,0.21423,0.00022,17.15762]
[1778317577167,22.8,80419.28,0.0,0.21423,0.00022,17.15762]
[1778317577191,22.8,80419.28,0.0,0.21423,0.00022,17.15751]
[1778317582216,22.8,80419.43,0.0,0.21425,0.00022,17.15852]
[1778317587265,22.8,80419.43,0.0,0.21423,0.00022,17.15755]
[1778317592310,22.8,80419.49,0.0,0.21418,0.00022,17.15237]
[1778317597327,22.79,80419.31,0.0,0.21413,0.00022,17.14974]
[1778317602333,22.79,80419.29,0.0,0.21411,0.00022,17.14879]
[1778317607352,22.79,80419.29,0.0,0.21409,0.00022,17.14806]
[1778317612381,22.79,80419.06,0.0,0.21403,0.00022,17.14497]
[1778317617393,22.79,80419.22,0.0,0.21405,0.00022,17.14595]
[1778317622416,22.79,80419.11,0.0,0.21401,0.00022,17.14415]
[1778317627427,22.79,80417.65,0.0,0.21368,0.00022,17.12845]
[1778317632483,22.78,80418.02,0.0,0.21375,0.00022,17.13173]
[1778317637520,22.78,80418.09,0.0,0.21375,0.00022,17.1319]
[1778317642572,22.78,80418.09,0.0,0.21374,0.00022,17.13135]
[1778317647576,22.78,80418.68,0.0,0.21386,0.00022,17.13692]
[1778317652600,22.78,80423.32,0.0,0.21481,0.00022,17.17937]
[1778317657603,22.78,80423.15,0.0,0.21478,0.00022,17.17778]
[1778317662652,22.78,80422.93,0.0,0.21473,0.00022,17.1757]
[1778317667658,22.78,80422.93,0.0,0.21474,0.00022,17.1759]
[1778317672687,22.78,80422.0,0.0,0.21454,0.00022,17.1664]
[1778317677693,22.78,80422.0,0.0,0.21454,0.00022,17.16642]
[1778317682747,22.78,80420.24,0.0,0.21416,0.00022,17.14824]
[1778317687753,22.78,80421.17,0.0,0.21436,0.00022,17.15795]
[1778317692767,22.78,80420.68,0.0,0.21426,0.00022,17.15297]
[1778317697767,22.78,80420.99,0.0,0.21433,0.00022,17.15628]
[1778317702770,22.78,80420.99,0.0,0.21433,0.00022,17.15638]
[1778317707784,22.78,80420.32,0.0,0.21419,0.00022,17.14956]
[1778317712797,22.78,80420.11,0.0,0.2141,0.00022,17.14253]
[1778317717836,22.78,80419.13,0.0,0.21389,0.00022,17.13255]
[1778317722873,22.78,80416.98,0.0,0.21343,0.00022,17.11049]
[1778317727885,22.78,80416.6,0.0,0.21334,0.00022,17.10621]
[1778317732909,22.78,80416.23,0.0,0.21325,0.00022,17.10197]
[1778317737926,22.78,80415.95,0.0,0.21318,0.00022,17.09863]
[1778317742929,22.78,80416.88,0.0,0.21337,0.00022,17.10782]
[1778317747979,22.78,80417.64,0.0,0.21353,0.00022,17.1155]
[1778317753005,22.78,80411.12,0.0,0.21211,0.00022,17.04767]
[1778317758033,22.78,80411.66,0.0,0.21223,0.00022,17.05326]
[1778317763036,22.78,80412.27,0.0,0.21236,0.00022,17.05964]
[1778317768086,22.78,80416.83,0.0,0.21335,0.00022,17.10685]
[1778317773099,22.78,80417.05,0.0,0.21336,0.00022,17.10405]
[1778317778153,22.78,80417.04,0.0,0.21335,0.00022,17.10394]
[1778317783183,22.78,80416.79,0.0,0.2133,0.00022,17.10141]
[1778317788204,22.78,80416.97,0.0,0.21334,0.00022,17.10337]
[1778317793205,22.78,80422.41,0.0,0.21452,0.00022,17.15956]
[1778317798215,22.78,80421.84,0.0,0.21439,0.00022,17.15348]
[1778317803277,22.78,80421.04,0.0,0.21422,0.00022,17.14507]
[1778317808288,22.78,80418.71,0.0,0.21371,0.00022,17.12093]
[1778317813288,22.78,80418.73,0.0,0.21371,0.00022,17.12112]
[1778317818302,22.78,80419.18,0.0,0.21381,0.00022,17.12571]
[1778317823343,22.78,80419.18,0.0,0.21381,0.00022,17.12563]
[1778317830973,22.78,80412.62,0.0,0.21239,0.00022,17.05784]
[1778317838249,22.78,80413.04,0.0,0.21244,0.00022,17.05728]
[1778317845071,22.78,80414.88,0.0,0.21285,0.00022,17.07682]
[1778317848559,22.78,80414.17,0.0,0.21269,0.00022,17.06948]
[1778317848602,22.78,80414.17,0.0,0.21269,0.00022,17.06948]
[1778317849417,22.78,80409.95,0.0,0.21178,0.00022,17.02579]
[1778317853970,22.78,80405.44,0.0,0.21082,0.00022,16.97934]
[1778317854041,22.78,80404.65,0.0,0.21065,0.00022,16.97127]
[1778317857635,22.78,80404.65,0.0,0.21066,0.00022,16.97155]
[1778317857736,22.78,80403.29,0.0,0.21037,0.00022,16.9577]
[1778317864209,22.78,80400.62,0.0,0.20981,0.00022,16.93052]
[1778317870246,22.79,80392.05,0.0,0.208,0.00021,16.8426]
[1778317875281,22.79,80391.75,0.0,0.20796,0.00021,16.84069]
[1778317882284,22.79,80391.17,0.0,0.20787,0.00021,16.83623]
[1778317887367,22.79,80391.17,0.0,0.20789,0.00021,16.83733]
[1778317894416,22.8,80388.91,0.0,0.2074,0.00021,16.81024]
[1778317899452,22.8,80388.07,0.0,0.20724,0.00021,16.8026]
[1778317904486,22.8,80385.01,0.0,0.20662,0.00021,16.7719]
[1778317909522,22.8,80384.22,0.0,0.20648,0.00021,16.76514]
[1778317914557,22.81,80384.56,0.0,0.20659,0.00021,16.77025]
[1778317919635,22.81,80384.17,0.0,0.20651,0.00021,16.76649]
[1778317925636,22.81,80384.48,0.0,0.20664,0.00021,16.77299]
[1778317928751,22.82,80384.83,0.0,0.20674,0.00021,16.77769]
[1778317928851,22.82,80385.02,0.0,0.20679,0.00021,16.78003]
[1778317932225,22.82,80385.09,0.0,0.20681,0.00021,16.78111]
[1778317932326,22.82,80386.07,0.0,0.20703,0.00021,16.79203]
[1778317937718,22.82,80387.16,0.0,0.2073,0.00021,16.8051]
[1778317942754,22.83,80387.5,0.0,0.20742,0.00021,16.81069]
[1778317945857,22.83,80387.54,0.0,0.20744,0.00021,16.81179]
[1778317946290,22.83,80386.9,0.0,0.20731,0.00021,16.80548]
[1778317952778,22.83,80386.83,0.0,0.2073,0.00021,16.8022]
[1778317957856,22.84,80386.83,0.0,0.20734,0.00021,16.80396]
[1778317963901,22.84,80387.21,0.0,0.20747,0.00021,16.81008]
[1778317972918,22.85,80387.4,0.0,0.20757,0.00021,16.8153]
[1778317977999,22.85,80387.48,0.0,0.20763,0.00021,16.81793]
[1778317983035,22.86,80387.34,0.0,0.20764,0.00021,16.81827]
[1778317985453,22.86,80387.29,0.0,0.20763,0.00021,16.81811]
[1778317985606,22.86,80387.29,0.0,0.20763,0.00021,16.81811]
[1778317985621,22.86,80387.29,0.0,0.20763,0.00021,16.81811]
[1778317985795,22.86,80387.05,0.0,0.20759,0.00021,16.81597]
[1778317986301,22.86,80378.32,0.0,0.20574,0.00021,16.72531]
[1778317987419,22.86,80378.32,0.0,0.20574,0.00021,16.72531]
[1778317987430,22.86,80378.32,0.0,0.20574,0.00021,16.72531]
[1778317987432,22.86,80378.32,0.0,0.20574,0.00021,16.72531]
[1778317987602,22.86,80378.32,0.0,0.20574,0.00021,16.72531]
[1778317987640,22.86,80370.61,0.0,0.20412,0.00021,16.64499]
[1778317988251,22.86,80370.61,0.0,0.20412,0.00021,16.64499]
[1778317988633,22.86,80370.61,0.0,0.20412,0.00021,16.64499]
[1778317990353,22.86,80367.67,0.0,0.20351,0.00021,16.61494]
[1778317990365,22.86,80367.67,0.0,0.20351,0.00021,16.61494]
[1778317990368,22.86,80367.45,0.0,0.20347,0.00021,16.61302]
[1778317992053,22.86,80367.45,0.0,0.20348,0.00021,16.61341]
[1778317992154,22.86,80365.28,0.0,0.20303,0.00021,16.59108]
[1778317993526,22.86,80365.28,0.0,0.20303,0.00021,16.59108]
[1778317993606,22.86,80362.99,0.0,0.20256,0.00021,16.5675]
[1778317998610,22.87,80361.94,0.0,0.20237,0.00021,16.55827]
[1778317999868,22.87,80354.4,0.0,0.20081,0.00021,16.48007]
[1778317999934,22.87,80354.4,0.0,0.20081,0.00021,16.48007]
[1778318001865,22.87,80348.02,0.0,0.1995,0.00021,16.41398]
[1778318001874,22.87,80348.02,0.0,0.1995,0.00021,16.41398]
[1778318002255,22.87,80348.85,0.0,0.19968,0.00021,16.42326]
[1778318007257,22.87,80348.03,0.0,0.19955,0.00021,16.4165]
[1778318008848,22.87,80348.03,0.0,0.19956,0.00021,16.41676]
[1778318009303,22.88,80348.21,0.0,0.1996,0.00021,16.4189]
[1778318012999,22.88,80350.26,0.0,0.2,0.00021,16.43606]
[1778318013191,22.88,80350.26,0.0,0.2,0.00021,16.43606]
[1778318013291,22.88,80350.85,0.0,0.20012,0.00021,16.44246]
[1778318019289,22.88,80353.03,0.0,0.2006,0.00021,16.46647]
[1778318024324,22.88,80353.75,0.0,0.20077,0.00021,16.47497]
[1778318025188,22.88,80353.75,0.0,0.20077,0.00021,16.47497]
[1778318025622,22.88,80354.09,0.0,0.20085,0.00021,16.47872]
[1778318027506,22.88,80354.09,0.0,0.20085,0.00021,16.47891]
[1778318032555,22.88,80354.17,0.0,0.20089,0.00021,16.48075]
[1778318037595,22.89,80354.17,0.0,0.20091,0.00021,16.48176]
[1778318042640,22.89,80354.98,0.0,0.2011,0.00021,16.49128]
[1778318043172,22.89,80355.38,0.0,0.20118,0.00021,16.49568]
[1778318043457,22.89,80355.38,0.0,0.20119,0.00021,16.4959]
[1778318048491,22.89,80358.61,0.0,0.20188,0.00021,16.5307]
[1778318053526,22.89,80358.31,0.0,0.20184,0.00021,16.52846]
[1778318063558,22.9,80358.23,0.0,0.20186,0.00021,16.52947]
[1778318069644,22.9,80357.29,0.0,0.20169,0.00021,16.52079]
[1778318074679,22.9,80356.95,0.0,0.2016,0.00021,16.51323]
[1778318079713,22.9,80356.58,0.0,0.20154,0.00021,16.51045]
[1778318084749,22.9,80357.11,0.0,0.20167,0.00021,16.51707]
[1778318093471,22.91,80354.35,0.0,0.20112,0.00021,16.48911]
[1778318100533,22.91,80349.53,0.0,0.20015,0.00021,16.44074]
[1778318106341,22.91,80342.2,0.0,0.19867,0.00021,16.36559]
[1778318106494,22.91,80340.74,0.0,0.19838,0.00021,16.35091]
[1778318109567,22.92,80340.71,0.0,0.19838,0.00021,16.35123]
[1778318109653,22.92,80340.62,0.0,0.19837,0.00021,16.3506]
[1778318110301,22.92,80340.62,0.0,0.19837,0.00021,16.3506]
[1778318110668,22.92,80340.62,0.0,0.19838,0.00021,16.35091]
[1778318115004,22.92,80341.05,0.0,0.19849,0.00021,16.35664]
[1778318116155,22.92,80338.4,0.0,0.19795,0.00021,16.32908]
[1778318119303,22.92,80338.22,0.0,0.19793,0.00021,16.32807]
[1778318120843,22.92,80335.79,0.0,0.19744,0.00021,16.30308]
[1778318121268,22.92,80335.79,0.0,0.19744,0.00021,16.30308]
[1778318121352,22.92,80336.19,0.0,0.19753,0.00021,16.30755]
[1778318128050,22.93,80336.45,0.0,0.19762,0.00021,16.31222]
[1778318131071,22.93,80329.99,0.0,0.19626,0.00021,16.24031]
[1778318137634,22.93,80331.63,0.0,0.19663,0.00021,16.25876]
[1778318143155,22.94,80333.76,0.0,0.19713,0.00021,16.28459]
[1778318149197,22.94,80334.8,0.0,0.19739,0.00021,16.29777]
[1778318154235,22.94,80335.19,0.0,0.19748,0.00021,16.30224]
[1778318161287,22.95,80336.55,0.0,0.19784,0.00021,16.32063]
[1778318163216,22.95,80336.84,0.0,0.19791,0.00021,16.32405]
[1778318165728,22.95,80325.52,0.0,0.1956,0.00021,16.20606]
[1778318171876,22.96,80318.95,0.0,0.19428,0.0002,16.13819]
[1778318175380,22.96,80308.75,0.0,0.19227,0.0002,16.03393]
[1778318178614,22.96,80304.82,0.0,0.19149,0.0002,15.99348]
[1778318178715,22.96,80301.35,0.0,0.1908,0.0002,15.95735]
[1778318179075,22.96,80301.35,0.0,0.1908,0.0002,15.95735]
[1778318179409,22.97,80300.68,0.0,0.19068,0.0002,15.95082]
[1778318180482,22.97,80290.58,0.0,0.18866,0.0002,15.84461]
[1778318181819,22.97,80290.58,0.0,0.18866,0.0002,15.84461]
[1778318182430,22.97,80290.58,0.0,0.18868,0.0002,15.84594]
[1778318184660,22.97,80289.53,0.0,0.18848,0.0002,15.8355]
[1778318184786,22.97,80289.53,0.0,0.18848,0.0002,15.8355]
[1778318185108,22.97,80288.76,0.0,0.18834,0.0002,15.82801]
[1778318185665,22.97,80287.82,0.0,0.18816,0.0002,15.81864]
[1778318190840,22.98,80286.33,0.0,0.18791,0.0002,15.8052]
[1778318192770,22.98,80284.85,0.0,0.1876,0.0002,15.78565]
[1778318192825,22.98,80283.77,0.0,0.18739,0.0002,15.77481]
[1778318192881,22.98,80283.77,0.0,0.18739,0.0002,15.77481]
[1778318195495,22.98,80281.45,0.0,0.18695,0.0002,15.75145]
[1778318195520,22.98,80280.98,0.0,0.18687,0.0002,15.7471]
[1778318201620,22.99,80279.05,0.0,0.18652,0.0002,15.72838]
[1778318201833,22.99,80279.05,0.0,0.18652,0.0002,15.72838]
[1778318201858,22.99,80278.92,0.0,0.18651,0.0002,15.72771]
[1778318202616,22.99,80266.74,0.0,0.1841,0.0002,15.59893]
[1778318208421,23.0,80265.22,0.0,0.18394,0.0002,15.59042]
[1778318213646,23.01,80272.22,0.0,0.18538,0.0002,15.66768]
[1778318214149,23.01,80272.22,0.0,0.18538,0.0002,15.66768]
[1778318214326,23.01,80272.22,0.0,0.18538,0.0002,15.66768]
[1778318216673,23.01,80259.76,0.0,0.18295,0.0002,15.53703]
[1778318217582,23.01,80259.76,0.0,0.18295,0.0002,15.53703]
[1778318217679,23.02,80259.92,0.0,0.1831,0.0002,15.54501]
[1778318219375,23.03,80261.68,0.0,0.18357,0.0002,15.56985]
[1778318219694,23.04,80261.81,0.0,0.1837,0.0002,15.57712]
[1778318222372,23.05,80264.25,0.0,0.1843,0.0002,15.6093]
[1778318225078,23.06,80268.81,0.0,0.18523,0.0002,15.65914]
[1778318230771,23.06,80270.18,0.0,0.18556,0.0002,15.67667]
[1778318234415,23.07,80271.03,0.0,0.18576,0.0002,15.68716]
[1778318239813,23.07,80276.29,0.0,0.18685,0.0002,15.74514]
[1778318240108,23.07,80275.07,0.0,0.18662,0.0002,15.7327]
[1778318240286,23.07,80275.07,0.0,0.18662,0.0002,15.7327]
[1778318240491,23.07,80275.07,0.0,0.18662,0.0002,15.7327]
[1778318242360,23.07,80274.24,0.0,0.18647,0.0002,15.72486]
[1778318243090,23.07,80269.82,0.0,0.1856,0.0002,15.67866]
[1778318243862,23.07,80269.84,0.0,0.18562,0.0002,15.67941]
[1778318244639,23.07,80269.84,0.0,0.18562,0.0002,15.67941]
[1778318244869,23.08,80269.62,0.0,0.18558,0.0002,15.67763]
[1778318249905,23.08,80271.49,0.0,0.186,0.0002,15.70007]
[1778318252474,23.08,80269.53,0.0,0.18563,0.0002,15.67992]
[1778318252567,23.09,80269.98,0.0,0.18579,0.0002,15.68572]
[1778318254152,23.09,80269.98,0.0,0.18579,0.0002,15.68572]
[1778318254331,23.09,80269.98,0.0,0.18579,0.0002,15.68572]
[1778318254340,23.09,80269.37,0.0,0.18569,0.0002,15.68039]
[1778318257567,23.1,80271.49,0.0,0.18622,0.0002,15.70838]
[1778318257758,23.1,80271.49,0.0,0.18622,0.0002,15.70838]
[1778318257839,23.11,80268.47,0.0,0.18564,0.0002,15.67761]
[1778318262999,23.13,80270.76,0.0,0.18634,0.0002,15.71467]
[1778318270350,23.13,80270.83,0.0,0.18639,0.0002,15.71754]
[1778318276596,23.16,80266.41,0.0,0.18581,0.0002,15.68593]
[1778318276605,23.16,80266.41,0.0,0.18581,0.0002,15.68593]
[1778318276621,23.17,80267.84,0.0,0.18621,0.0002,15.70731]
[1778318280628,23.17,80269.89,0.0,0.18664,0.0002,15.72996]
[1778318280683,23.17,80269.89,0.0,0.18664,0.0002,15.72996]
[1778318280918,23.17,80269.89,0.0,0.18664,0.0002,15.72996]
[1778318280925,23.18,80270.4,0.0,0.18676,0.0002,15.73637]
[1778318281076,23.18,80270.4,0.0,0.18676,0.0002,15.73637]
[1778318281466,23.18,80270.4,0.0,0.18676,0.0002,15.73637]
[1778318281567,23.18,80271.82,0.0,0.18705,0.0002,15.75181]
[1778318282352,23.18,80271.82,0.0,0.18705,0.0002,15.75181]
[1778318282453,23.18,80272.23,0.0,0.18714,0.0002,15.75661]
[1778318282947,23.18,80272.23,0.0,0.18714,0.0002,15.75661]
[1778318283818,23.18,80273.5,0.0,0.1874,0.0002,15.77044]
[1778318286688,23.18,80273.5,0.0,0.18742,0.0002,15.77139]
[1778318287018,23.18,80272.71,0.0,0.18727,0.0002,15.76357]
[1778318287682,23.18,80272.71,0.0,0.18727,0.0002,15.76357]
[1778318287783,23.18,80272.16,0.0,0.18717,0.0002,15.75829]
[1778318289607,23.18,80272.16,0.0,0.18718,0.0002,15.75879]
[1778318291118,23.18,80270.98,0.0,0.18696,0.0002,15.74692]
[1778318291199,23.19,80270.98,0.0,0.18698,0.0002,15.74797]
[1778318296233,23.19,80272.32,0.0,0.18729,0.0002,15.76467]
[1778318301477,23.2,80272.54,0.0,0.18738,0.0002,15.76915]
[1778318307310,23.26,80267.96,0.0,0.18717,0.0002,15.75762]
[1778318312345,23.27,80271.49,0.0,0.18788,0.0002,15.79226]
[1778318316188,23.27,80276.92,0.0,0.18899,0.0002,15.85054]
[1778318316326,23.27,80276.92,0.0,0.18899,0.0002,15.85054]
[1778318316879,23.27,80276.92,0.0,0.18899,0.0002,15.85054]
[1778318316950,23.27,80283.35,0.0,0.19027,0.0002,15.91809]
[1778318318204,23.27,80283.35,0.0,0.19028,0.0002,15.91848]
[1778318318388,23.27,80283.55,0.0,0.19033,0.0002,15.92095]
[1778318323828,23.27,80284.8,0.0,0.1906,0.0002,15.93543]
[1778318323918,23.28,80284.02,0.0,0.19046,0.0002,15.92766]
[1778318330699,23.28,80284.04,0.0,0.1905,0.0002,15.92969]
[1778318333602,23.28,80283.18,0.0,0.19035,0.0002,15.92181]
[1778318333773,23.28,80282.92,0.0,0.19031,0.0002,15.91982]
[1778318340764,23.29,80284.89,0.0,0.19073,0.0002,15.94209]
[1778318346585,23.29,80284.05,0.0,0.19062,0.0002,15.93606]
[1778318347435,23.29,80284.05,0.0,0.19062,0.0002,15.93606]
[1778318347591,23.29,80283.53,0.0,0.19052,0.0002,15.93098]
[1778318352627,23.29,80276.04,0.0,0.18907,0.0002,15.85492]
[1778318357663,23.3,80276.64,0.0,0.18924,0.0002,15.86342]
[1778318362710,23.3,80277.18,0.0,0.18939,0.0002,15.87124]
[1778318367734,23.31,80271.53,0.0,0.18831,0.0002,15.81465]
[1778318370521,23.31,80270.97,0.0,0.18822,0.0002,15.80979]
[1778318370756,23.31,80270.67,0.0,0.18817,0.0002,15.80716]
[1778318376025,23.31,80269.49,0.0,0.18793,0.0002,15.79178]
[1778318381403,23.32,80272.53,0.0,0.18859,0.0002,15.82651]
[1778318381833,23.32,80273.16,0.0,0.18873,0.0002,15.83353]
[1778318386868,23.32,80275.72,0.0,0.18927,0.0002,15.86227]
[1778318391903,23.33,80274.16,0.0,0.189,0.0002,15.84804]
[1778318394177,23.33,80273.39,0.0,0.18887,0.0002,15.84084]
[1778318394281,23.33,80273.39,0.0,0.18887,0.0002,15.84084]
[1778318394306,23.33,80273.39,0.0,0.18887,0.0002,15.84084]
[1778318394925,23.33,80273.63,0.0,0.18892,0.0002,15.84376]
[1778318398401,23.33,80277.66,0.0,0.18974,0.0002,15.88692]
[1778318398492,23.33,80277.66,0.0,0.18974,0.0002,15.88692]
[1778318398659,23.33,80277.66,0.0,0.18974,0.0002,15.88692]
[1778318398954,23.33,80277.11,0.0,0.18964,0.0002,15.88155]
[1778318402951,23.34,80277.44,0.0,0.18973,0.0002,15.8861]
[1778318403053,23.34,80276.83,0.0,0.18961,0.0002,15.88012]
[1778318404289,23.34,80276.83,0.0,0.18962,0.0002,15.88049]
[1778318410032,23.34,80277.16,0.0,0.18973,0.0002,15.88613]
[1778318415066,23.34,80278.08,0.0,0.18995,0.0002,15.89744]
[1778318420374,23.34,80278.31,0.0,0.19,0.0002,15.90017]
[1778318426145,23.35,80277.85,0.0,0.18997,0.0002,15.89858]
[1778318431180,23.35,80278.77,0.0,0.19014,0.0002,15.90458]
[1778318436218,23.36,80278.35,0.0,0.19008,0.0002,15.9017]
[1778318441255,23.36,80277.69,0.0,0.18998,0.0002,15.89637]
[1778318446295,23.36,80278.4,0.0,0.19016,0.0002,15.90558]
[1778318452332,23.37,80278.43,0.0,0.1902,0.0002,15.9076]
[1778318458374,23.37,80277.74,0.0,0.19009,0.0002,15.90208]
[1778318464417,23.37,80277.26,0.0,0.19003,0.0002,15.89866]
[1778318468590,23.37,80276.92,0.0,0.18997,0.0002,15.89564]
[1778318468619,23.38,80276.92,0.0,0.19002,0.0002,15.8984]
[1778318469967,23.38,80276.92,0.0,0.19002,0.0002,15.8984]
[1778318470065,23.38,80276.76,0.0,0.19,0.0002,15.89699]
[1778318472014,23.38,80276.76,0.0,0.19,0.0002,15.89699]
[1778318472119,23.38,80276.76,0.0,0.19001,0.0002,15.89747]
[1778318477512,23.38,80276.66,0.0,0.19002,0.0002,15.89787]
[1778318482542,23.38,80276.76,0.0,0.19006,0.0002,15.90006]
[1778318487578,23.39,80277.67,0.0,0.19026,0.0002,15.91058]
[1778318492612,23.39,80277.69,0.0,0.19024,0.0002,15.90676]
[1778318498074,23.39,80277.51,0.0,0.19024,0.0002,15.90651]
[1778318503690,23.4,80276.36,0.0,0.19007,0.0002,15.89765]
[1778318508772,23.4,80278.63,0.0,0.19055,0.0002,15.92282]
[1778318514767,23.4,80278.59,0.0,0.19059,0.0002,15.92499]
[1778318519802,23.41,80278.74,0.0,0.19066,0.0002,15.92836]
[1778318524836,23.41,80281.43,0.0,0.19122,0.0002,15.95768]
[1778318529862,23.41,80280.47,0.0,0.19105,0.0002,15.94874]
[1778318536923,23.42,80281.89,0.0,0.19136,0.0002,15.96508]
[1778318542963,23.42,80281.29,0.0,0.19126,0.0002,15.95988]
[1778318547998,23.42,80279.81,0.0,0.19098,0.0002,15.94533]
[1778318553033,23.42,80279.63,0.0,0.19092,0.0002,15.93916]
[1778318559076,23.42,80279.33,0.0,0.19088,0.0002,15.93693]
[1778318564110,23.42,80275.57,0.0,0.19015,0.0002,15.8987]
[1778318569147,23.43,80274.72,0.0,0.18999,0.0002,15.8907]
[1778318574181,23.43,80278.85,0.0,0.19083,0.0002,15.93423]
[1778318579217,23.43,80277.11,0.0,0.19049,0.0002,15.91677]
[1778318587245,23.43,80276.05,0.0,0.1903,0.0002,15.90688]
[1778318593317,23.43,80275.79,0.0,0.19027,0.0002,15.90513]
[1778318599132,23.43,80276.89,0.0,0.1905,0.0002,15.91732]
[1778318600939,23.43,80277.26,0.0,0.19058,0.0002,15.9213]
[1778318601134,23.43,80277.26,0.0,0.19058,0.0002,15.9213]
[1778318601183,23.43,80277.36,0.0,0.19061,0.0002,15.92263]
[1778318607386,23.43,80285.12,0.0,0.19216,0.0002,16.00351]
[1778318609907,23.43,80285.12,0.0,0.19216,0.0002,16.00351]
[1778318609924,23.44,80287.87,0.0,0.19271,0.0002,16.03218]
[1778318610593,23.44,80287.87,0.0,0.19271,0.0002,16.03218]
[1778318610650,23.44,80289.45,0.0,0.19303,0.0002,16.04859]
[1778318617456,23.44,80290.79,0.0,0.19326,0.0002,16.05782]
[1778318622836,23.44,80291.68,0.0,0.19344,0.0002,16.06726]
[1778318622838,23.44,80291.68,0.0,0.19344,0.0002,16.06733]
[1778318625953,23.44,80291.68,0.0,0.19345,0.0002,16.06746]
[1778318626006,23.44,80291.68,0.0,0.19345,0.0002,16.06752]
[1778318631824,23.44,80294.71,0.0,0.19406,0.0002,16.09915]
[1778318634521,23.44,80297.44,0.0,0.19461,0.0002,16.12747]
[1778318634622,23.44,80297.87,0.0,0.1947,0.0002,16.13195]
[1778318639641,23.44,80298.71,0.0,0.19487,0.0002,16.14084]
[1778318644673,23.44,80298.57,0.0,0.19485,0.0002,16.13964]
[1778318649708,23.44,80300.84,0.0,0.19531,0.0002,16.16321]
[1778318655750,23.44,80300.84,0.0,0.19531,0.0002,16.16347]
[1778318660785,23.44,80303.89,0.0,0.19593,0.0002,16.19503]
[1778318665819,23.44,80304.35,0.0,0.19603,0.0002,16.19998]
[1778318670854,23.44,80302.7,0.0,0.1957,0.0002,16.1833]
[1778318675889,23.44,80305.06,0.0,0.19614,0.0002,16.2029]
[1778318680924,23.44,80305.46,0.0,0.19623,0.0002,16.20741]
[1778318685959,23.44,80307.75,0.0,0.1967,0.0002,16.23134]
[1778318690994,23.44,80308.25,0.0,0.1968,0.0002,16.23682]
[1778318696029,23.44,80309.23,0.0,0.19701,0.0002,16.24723]
[1778318702072,23.45,80309.15,0.0,0.197,0.0002,16.24679]
[1778318707106,23.45,80308.27,0.0,0.19683,0.0002,16.23814]
[1778318712265,23.45,80307.63,0.0,0.1967,0.0002,16.23163]
[1778318718187,23.45,80305.85,0.0,0.19636,0.0002,16.2142]
[1778318723219,23.45,80304.91,0.0,0.19618,0.0002,16.20501]
[1778318728256,23.45,80304.69,0.0,0.19615,0.0002,16.20323]
[1778318733291,23.45,80303.89,0.0,0.19595,0.0002,16.19041]
[1778318738325,23.45,80302.3,0.0,0.19564,0.0002,16.17459]
[1778318745377,23.45,80301.84,0.0,0.19557,0.0002,16.17068]
[1778318746324,23.45,80301.84,0.0,0.19557,0.0002,16.17068]
[1778318746387,23.45,80298.41,0.0,0.19488,0.0002,16.13546]
[1778318751420,23.46,80298.42,0.0,0.1949,0.0002,16.13634]
[1778318753354,23.46,80298.42,0.0,0.1949,0.0002,16.13634]
[1778318753377,23.46,80298.42,0.0,0.1949,0.0002,16.13665]
[1778318758473,23.46,80299.86,0.0,0.19521,0.0002,16.15221]
[1778318764544,23.46,80300.19,0.0,0.19528,0.0002,16.15603]
[1778318764639,23.46,80300.2,0.0,0.1953,0.0002,16.15668]
[1778318772242,23.46,80299.71,0.0,0.19521,0.0002,16.15216]
[1778318779397,23.46,80300.15,0.0,0.19531,0.0002,16.15731]
[1778318785538,23.46,80298.8,0.0,0.19506,0.0002,16.14471]
[1778318791459,23.46,80299.38,0.0,0.19519,0.0002,16.15116]
[1778318791542,23.47,80299.08,0.0,0.19513,0.0002,16.14831]
[1778318794190,23.47,80287.63,0.0,0.1928,0.0002,16.02547]
[1778318799761,23.47,80284.82,0.0,0.19226,0.0002,15.9973]
[1778318804796,23.47,80282.51,0.0,0.19181,0.0002,15.97408]
[1778318808350,23.47,80281.74,0.0,0.19166,0.0002,15.96625]
[1778318808406,23.47,80281.74,0.0,0.19166,0.0002,15.96625]
[1778318808734,23.47,80282.28,0.0,0.19178,0.0002,15.97209]
[1778318808747,23.47,80282.28,0.0,0.19178,0.0002,15.97209]
[1778318808751,23.47,80282.28,0.0,0.19178,0.0002,15.97209]
[1778318808893,23.47,80282.28,0.0,0.19178,0.0002,15.97209]
[1778318808930,23.47,80275.63,0.0,0.19046,0.0002,15.90345]
[1778318811242,23.47,80270.4,0.0,0.18943,0.0002,15.84952]
[1778318811397,23.47,80270.51,0.0,0.18946,0.0002,15.8509]
[1778318813793,23.47,80268.31,0.0,0.18903,0.0002,15.82859]
[1778318814448,23.47,80268.31,0.0,0.18903,0.0002,15.82859]
[1778318815443,23.47,80267.91,0.0,0.18896,0.0002,15.82494]
[1778318820448,23.47,80264.65,0.0,0.18834,0.0002,15.79222]
[1778318825451,23.48,80263.91,0.0,0.18822,0.0002,15.78594]
[1778318830460,23.48,80265.71,0.0,0.1886,0.0002,15.80594]
[1778318835482,23.48,80265.71,0.0,0.18862,0.0002,15.80701]
[1778318840509,23.48,80267.69,0.0,0.18902,0.0002,15.82756]
[1778318845510,23.48,80266.93,0.0,0.18887,0.0002,15.8197]
[1778318850558,23.48,80268.2,0.0,0.18912,0.0002,15.83292]
[1778318855587,23.48,80266.96,0.0,0.18883,0.0002,15.81505]
[1778318860682,23.48,80267.39,0.0,0.18892,0.0002,15.81964]
[1778318865716,23.48,80265.43,0.0,0.18854,0.0002,15.7995]
[1778318870749,23.48,80264.06,0.0,0.18827,0.0002,15.78558]
[1778318872782,23.48,80260.64,0.0,0.1876,0.0002,15.75028]
[1778318878282,23.48,80257.97,0.0,0.18709,0.0002,15.72312]
[1778318882337,23.49,80261.25,0.0,0.18775,0.0002,15.75785]
[1778318882418,23.49,80264.26,0.0,0.18834,0.0002,15.78916]
[1778318888122,23.49,80265.81,0.0,0.18865,0.0002,15.80577]
[1778318893413,23.49,80268.2,0.0,0.18914,0.0002,15.83106]
[1778318898447,23.49,80269.3,0.0,0.18936,0.0002,15.84289]
[1778318903483,23.49,80270.65,0.0,0.18964,0.0002,15.85729]
[1778318904367,23.49,80270.65,0.0,0.18964,0.0002,15.85729]
[1778318904492,23.49,80272.18,0.0,0.18994,0.0002,15.87321]
[1778318909525,23.49,80270.96,0.0,0.18971,0.0002,15.8611]
[1778318914560,23.49,80271.98,0.0,0.18988,0.0002,15.86715]
[1778318919565,23.49,80273.02,0.0,0.19009,0.0002,15.87847]
[1778318924640,23.49,80273.79,0.0,0.19026,0.0002,15.88698]
[1778318929666,23.49,80275.03,0.0,0.19051,0.0002,15.90033]
[1778318934701,23.5,80275.72,0.0,0.19066,0.0002,15.90799]
[1778318939737,23.5,80276.26,0.0,0.19078,0.0002,15.91407]
[1778318944771,23.5,80276.78,0.0,0.19089,0.0002,15.91992]
[1778318949810,23.5,80277.45,0.0,0.19103,0.0002,15.9274]
[1778318954846,23.5,80283.11,0.0,0.19216,0.0002,15.98608]
[1778318962903,23.5,80282.73,0.0,0.19209,0.0002,15.98235]
[1778318967937,23.5,80281.55,0.0,0.19186,0.0002,15.97038]
[1778318972975,23.5,80281.44,0.0,0.1918,0.0002,15.9644]
[1778318979016,23.5,80280.28,0.0,0.19158,0.0002,15.95284]
[1778318984050,23.5,80280.47,0.0,0.19162,0.0002,15.95517]
[1778318990334,23.5,80280.27,0.0,0.19158,0.0002,15.95325]
[1778318990371,23.5,80280.27,0.0,0.19158,0.0002,15.95325]
[1778318990435,23.5,80280.11,0.0,0.19156,0.0002,15.95191]
[1778318991719,23.5,80280.11,0.0,0.19156,0.0002,15.95191]
[1778318991764,23.5,80280.11,0.0,0.19156,0.0002,15.95191]
[1778318992106,23.5,80280.11,0.0,0.19156,0.0002,15.95207]
[1778318999990,23.5,80279.81,0.0,0.19151,0.0002,15.94931]
[1778319000042,23.5,80279.81,0.0,0.19151,0.0002,15.94931]
[1778319000164,23.5,80279.82,0.0,0.19152,0.0002,15.94976]
[1778319004590,23.5,80279.82,0.0,0.19152,0.0002,15.94976]
[1778319004637,23.5,80279.82,0.0,0.19152,0.0002,15.94976]
[1778319004674,23.5,80279.67,0.0,0.19149,0.0002,15.94856]
[1778319010196,23.51,80280.13,0.0,0.1916,0.0002,15.95384]
[1778319017386,23.51,80279.56,0.0,0.19149,0.0002,15.94814]
[1778319017413,23.51,80279.56,0.0,0.19149,0.0002,15.94814]
[1778319017484,23.51,80279.7,0.0,0.19152,0.0002,15.95003]
[1778319022178,23.51,80279.7,0.0,0.19153,0.0002,15.95039]
[1778319022213,23.51,80279.7,0.0,0.19153,0.0002,15.95039]
[1778319022318,23.51,80279.55,0.0,0.1915,0.0002,15.94893]
[1778319028490,23.51,80279.49,0.0,0.1915,0.0002,15.94868]
[1778319034402,23.51,80280.6,0.0,0.19169,0.0002,15.9558]
[1778319040410,23.51,80280.7,0.0,0.19172,0.0002,15.95732]
[1778319045922,23.51,80280.27,0.0,0.19164,0.0002,15.95322]
[1778319052527,23.51,80280.37,0.0,0.19167,0.0002,15.95493]
[1778319059577,23.51,80280.09,0.0,0.19163,0.0002,15.95266]
[1778319064612,23.51,80276.07,0.0,0.19084,0.0002,15.91165]
[1778319069646,23.52,80275.44,0.0,0.19073,0.0002,15.90565]
[1778319079717,23.52,80274.08,0.0,0.19048,0.0002,15.89256]
[1778319084752,23.52,80272.61,0.0,0.1902,0.0002,15.87787]
[1778319085184,23.52,80272.61,0.0,0.1902,0.0002,15.87787]
[1778319090794,23.52,80268.98,0.0,0.18949,0.0002,15.84108]
[1778319095829,23.52,80267.14,0.0,0.1891,0.0002,15.81763]
[1778319100831,23.52,80267.71,0.0,0.18923,0.0002,15.82426]
[1778319105900,23.52,80267.78,0.0,0.18925,0.0002,15.82566]
[1778319110935,23.53,80267.98,0.0,0.1893,0.0002,15.82837]
[1778319114097,23.53,80268.1,0.0,0.18933,0.0002,15.82985]
[1778319120542,23.53,80268.26,0.0,0.18938,0.0002,15.83232]
[1778319127047,23.53,80268.08,0.0,0.18934,0.0002,15.8303]
[1778319132082,23.53,80268.96,0.0,0.18951,0.0002,15.83909]
[1778319137118,23.53,80270.49,0.0,0.1898,0.0002,15.85457]
[1778319142153,23.53,80277.78,0.0,0.19124,0.0002,15.92965]
[1778319145430,23.53,80277.4,0.0,0.19117,0.0002,15.92568]
[1778319145473,23.53,80277.83,0.0,0.19125,0.0002,15.93009]
[1778319146308,23.53,80277.83,0.0,0.19125,0.0002,15.93009]
[1778319146833,23.53,80277.83,0.0,0.19125,0.0002,15.93009]
[1778319150584,23.52,80281.31,0.0,0.19194,0.0002,15.96568]
[1778319150594,23.52,80281.31,0.0,0.19194,0.0002,15.96568]
[1778319150608,23.52,80280.58,0.0,0.19179,0.0002,15.95806]
[1778319156019,23.52,80279.78,0.0,0.19158,0.0002,15.94438]
[1778319156025,23.52,80279.63,0.0,0.19155,0.0002,15.94266]
[1778319158268,23.52,80279.63,0.0,0.19155,0.0002,15.94266]
[1778319158751,23.52,80279.63,0.0,0.19155,0.0002,15.94266]
[1778319161736,23.52,80278.47,0.0,0.19131,0.0002,15.93037]
[1778319161758,23.52,80277.99,0.0,0.19121,0.0002,15.92534]
[1778319167653,23.52,80277.51,0.0,0.19112,0.0002,15.92024]
[1778319167739,23.52,80277.56,0.0,0.19112,0.0002,15.92047]
[1778319173372,23.52,80276.04,0.0,0.19081,0.0002,15.9044]
[1778319180699,23.52,80276.23,0.0,0.19085,0.0002,15.90623]
[1778319180756,23.52,80275.85,0.0,0.19077,0.0002,15.902]
[1778319182100,23.52,80275.85,0.0,0.19076,0.0002,15.90195]
[1778319182434,23.52,80274.97,0.0,0.19059,0.0002,15.89281]
[1778319186855,23.52,80274.75,0.0,0.19054,0.0002,15.89041]
[1778319186880,23.52,80274.56,0.0,0.1905,0.0002,15.8883]
[1778319188380,23.52,80274.56,0.0,0.1905,0.0002,15.8883]
[1778319188381,23.52,80274.56,0.0,0.1905,0.0002,15.88814]
[1778319188984,23.52,80274.56,0.0,0.1905,0.0002,15.88814]
[1778319189484,23.52,80274.56,0.0,0.1905,0.0002,15.88805]
[1778319194292,23.52,80273.91,0.0,0.19037,0.0002,15.88114]
[1778319194520,23.52,80273.91,0.0,0.19036,0.0002,15.8808]
[1778319196569,23.52,80273.74,0.0,0.19032,0.0002,15.87894]
[1778319203582,23.52,80272.95,0.0,0.19014,0.0002,15.86965]
[1778319208221,23.51,80272.16,0.0,0.18997,0.0002,15.86055]
[1778319208618,23.51,80269.56,0.0,0.18945,0.0002,15.83348]
[1778319213652,23.51,80265.17,0.0,0.18852,0.0002,15.78194]
[1778319220702,23.51,80266.24,0.0,0.18871,0.0002,15.79166]
[1778319226167,23.51,80266.77,0.0,0.18881,0.0002,15.79677]
[1778319240838,23.5,80268.38,0.0,0.18906,0.0002,15.81026]
[1778319241467,23.5,80268.38,0.0,0.18906,0.0002,15.81026]
[1778319243589,23.5,80268.83,0.0,0.18914,0.0002,15.81458]
[1778319243682,23.5,80268.83,0.0,0.18914,0.0002,15.81458]
[1778319246977,23.5,80264.7,0.0,0.18832,0.0002,15.77129]
[1778319252925,23.5,80265.53,0.0,0.18847,0.0002,15.77926]
[1778319257960,23.5,80266.15,0.0,0.18859,0.0002,15.78544]
[1778319263621,23.5,80259.33,0.0,0.18725,0.0002,15.7147]
[1778319268945,23.5,80260.58,0.0,0.18749,0.0002,15.72764]
[1778319272304,23.5,80261.36,0.0,0.1876,0.0002,15.73065]
[1778319272446,23.5,80262.49,0.0,0.18782,0.0002,15.74237]
[1778319278102,23.5,80257.32,0.0,0.18682,0.0002,15.68918]
[1778319283139,23.5,80258.27,0.0,0.18702,0.0002,15.69967]
[1778319289180,23.5,80260.65,0.0,0.1875,0.0002,15.72498]
[1778319294217,23.5,80258.42,0.0,0.18707,0.0002,15.70251]
[1778319299040,23.5,80258.05,0.0,0.18701,0.0002,15.69923]
[1778319299198,23.5,80258.05,0.0,0.18701,0.0002,15.69923]
[1778319300499,23.5,80256.24,0.0,0.18666,0.0002,15.68048]
[1778319300537,23.5,80256.24,0.0,0.18666,0.0002,15.68048]
[1778319300599,23.5,80266.78,0.0,0.18873,0.0002,15.78985]
[1778319304323,23.51,80270.18,0.0,0.1894,0.0002,15.82524]
[1778319306461,23.51,80271.16,0.0,0.18959,0.0002,15.83536]
[1778319307429,23.51,80271.77,0.0,0.18971,0.0002,15.84167]
[1778319307782,23.51,80273.92,0.0,0.19014,0.0002,15.86395]
[1778319310062,23.51,80279.37,0.0,0.19122,0.0002,15.92018]
[1778319310479,23.51,80279.37,0.0,0.19122,0.0002,15.92018]
[1778319312915,23.5,80281.08,0.0,0.19155,0.0002,15.93762]
[1778319312972,23.5,80281.08,0.0,0.19155,0.0002,15.93762]
[1778319312926,23.5,80281.25,0.0,0.19159,0.0002,15.93926]
[1778319313657,23.5,80281.25,0.0,0.19159,0.0002,15.93926]
[1778319313696,23.5,80281.25,0.0,0.19159,0.0002,15.93926]
[1778319319393,23.5,80286.27,0.0,0.19258,0.0002,15.99099]
[1778319324465,23.5,80285.79,0.0,0.19248,0.0002,15.98589]
[1778319330469,23.5,80282.19,0.0,0.19175,0.0002,15.94769]
[1778319331396,23.5,80282.19,0.0,0.19175,0.0002,15.94769]
[1778319332315,23.5,80281.67,0.0,0.1916,0.0002,15.93709]
[1778319332324,23.5,80281.67,0.0,0.1916,0.0002,15.93709]
[1778319332483,23.5,80279.17,0.0,0.1911,0.0002,15.91116]
[1778319337518,23.5,80277.18,0.0,0.19069,0.0002,15.89011]
[1778319342975,23.5,80277.5,0.0,0.19076,0.0002,15.89332]
[1778319342979,23.5,80278.57,0.0,0.19096,0.0002,15.90396]
[1778319348016,23.5,80278.09,0.0,0.19085,0.0002,15.89842]
[1778319349459,23.5,80278.0,0.0,0.19083,0.0002,15.89738]
[1778319350023,23.5,80277.9,0.0,0.19081,0.0002,15.89623]
[1778319355645,23.5,80277.96,0.0,0.19081,0.0002,15.89616]
[1778319357407,23.5,80278.19,0.0,0.19085,0.0002,15.89841]
[1778319357659,23.5,80277.92,0.0,0.1908,0.0002,15.89551]
[1778319359624,23.5,80278.27,0.0,0.19086,0.0002,15.899]
[1778319359702,23.5,80277.45,0.0,0.1907,0.0002,15.89041]
[1778319360497,23.5,80277.45,0.0,0.1907,0.0002,15.89041]
[1778319360757,23.5,80275.85,0.0,0.19038,0.0002,15.87377]
[1778319367732,23.5,80270.5,0.0,0.18932,0.0002,15.81815]
[1778319372733,23.49,80271.52,0.0,0.18952,0.0002,15.82853]
[1778319377800,23.49,80272.44,0.0,0.18969,0.0002,15.83785]
[1778319386103,23.49,80273.51,0.0,0.1899,0.0002,15.84871]
[1778319388299,23.49,80278.42,0.0,0.19087,0.0002,15.89924]
[1778319388877,23.49,80279.44,0.0,0.19107,0.0002,15.90969]
[1778319393912,23.49,80283.22,0.0,0.19177,0.0002,15.94309]
[1778319402944,23.49,80284.02,0.0,0.1919,0.0002,15.94994]
[1778319408014,23.49,80283.06,0.0,0.19169,0.0002,15.93911]
[1778319413017,23.49,80286.52,0.0,0.19236,0.0002,15.97397]
[1778319418082,23.48,80287.43,0.0,0.19251,0.0002,15.98192]
[1778319423116,23.48,80285.69,0.0,0.19215,0.0002,15.96291]
[1778319428152,23.48,80286.65,0.0,0.19231,0.0002,15.9717]
[1778319433157,23.48,80284.81,0.0,0.19193,0.0002,15.95156]
[1778319437721,23.48,80286.74,0.0,0.19229,0.0002,15.97056]
[1778319438124,23.48,80288.02,0.0,0.19254,0.0002,15.98352]
[1778319438489,23.48,80288.02,0.0,0.19254,0.0002,15.98352]
[1778319439069,23.47,80288.11,0.0,0.19256,0.0002,15.98418]
[1778319439650,23.47,80288.11,0.0,0.19256,0.0002,15.98418]
[1778319439680,23.47,80287.76,0.0,0.19248,0.0002,15.98028]
[1778319443644,23.47,80286.51,0.0,0.19222,0.0002,15.96682]
[1778319443742,23.47,80284.44,0.0,0.1918,0.0002,15.94488]
[1778319449298,23.47,80283.47,0.0,0.19158,0.0002,15.93352]
[1778319454333,23.47,80278.46,0.0,0.19051,0.0002,15.8753]
[1778319460376,23.46,80278.15,0.0,0.19042,0.0002,15.87068]
[1778319465411,23.46,80277.46,0.0,0.19027,0.0002,15.86265]
[1778319471454,23.46,80276.63,0.0,0.19009,0.0002,15.85314]
[1778319476488,23.46,80276.04,0.0,0.18996,0.0002,15.84631]
[1778319483507,23.46,80275.82,0.0,0.18989,0.0002,15.84296]
[1778319488575,23.46,80274.29,0.0,0.18957,0.0002,15.82637]
[1778319493576,23.45,80274.97,0.0,0.1897,0.0002,15.83277]
[1778319498641,23.45,80274.97,0.0,0.18968,0.0002,15.83217]
[1778319503679,23.45,80274.26,0.0,0.18953,0.0002,15.8243]
[1778319508714,23.45,80273.56,0.0,0.18939,0.0002,15.81659]
[1778319513749,23.45,80273.71,0.0,0.18936,0.0002,15.81265]
[1778319518784,23.45,80273.81,0.0,0.18938,0.0002,15.81331]
[1778319523819,23.45,80273.51,0.0,0.18931,0.0002,15.80977]
[1778319528854,23.45,80273.33,0.0,0.18926,0.0002,15.80742]
[1778319533857,23.45,80273.36,0.0,0.18926,0.0002,15.80721]
[1778319538929,23.45,80273.34,0.0,0.18924,0.0002,15.80645]
[1778319543964,23.45,80273.2,0.0,0.18921,0.0002,15.80442]
[1778319549000,23.44,80272.5,0.0,0.18906,0.0002,15.79657]
[1778319554034,23.44,80273.14,0.0,0.18917,0.0002,15.80261]
[1778319559194,23.44,80268.28,0.0,0.1882,0.0002,15.75172]
[1778319560632,23.44,80267.44,0.0,0.18804,0.0002,15.74294]
[1778319560698,23.44,80267.8,0.0,0.1881,0.0002,15.74659]
[1778319562485,23.44,80267.8,0.0,0.1881,0.0002,15.74654]
[1778319563098,23.44,80267.21,0.0,0.18799,0.0002,15.74038]
[1778319573164,23.44,80268.92,0.0,0.18827,0.0002,15.75266]
[1778319578956,23.44,80269.84,0.0,0.18845,0.0002,15.76207]
[1778319584244,23.44,80275.19,0.0,0.1895,0.0002,15.81704]
[1778319589280,23.44,80273.86,0.0,0.18923,0.0002,15.8027]
[1778319594314,23.44,80273.35,0.0,0.18911,0.0002,15.79685]
[1778319598343,23.44,80264.45,0.0,0.18735,0.0002,15.70405]
[1778319599600,23.44,80264.45,0.0,0.18735,0.0002,15.70405]
[1778319599683,23.44,80259.98,0.0,0.18647,0.0002,15.65766]
[1778319606400,23.44,80261.78,0.0,0.18683,0.0002,15.67671]
[1778319614459,23.44,80262.46,0.0,0.18697,0.0002,15.68415]
[1778319619492,23.44,80265.05,0.0,0.18749,0.0002,15.71127]
[1778319624527,23.44,80266.84,0.0,0.18784,0.0002,15.73005]
[1778319629562,23.44,80267.16,0.0,0.18791,0.0002,15.73355]
[1778319634597,23.44,80267.28,0.0,0.18789,0.0002,15.72986]
[1778319639632,23.44,80268.87,0.0,0.18821,0.0002,15.74648]
[1778319644668,23.44,80269.94,0.0,0.18842,0.0002,15.75766]
[1778319649703,23.44,80270.24,0.0,0.18848,0.0002,15.76084]
[1778319654738,23.44,80270.63,0.0,0.18856,0.0002,15.76492]
[1778319656013,23.44,80270.63,0.0,0.18856,0.0002,15.76492]
[1778319656038,23.44,80270.63,0.0,0.18856,0.0002,15.76492]
[1778319656048,23.44,80270.57,0.0,0.18855,0.0002,15.76431]
[1778319661735,23.44,80270.87,0.0,0.18861,0.0002,15.76746]
[1778319665791,23.44,80271.16,0.0,0.18866,0.0002,15.77049]
[1778319665813,23.44,80271.16,0.0,0.18866,0.0002,15.77049]
[1778319665882,23.44,80271.28,0.0,0.18869,0.0002,15.77174]
[1778319673872,23.44,80271.6,0.0,0.18875,0.0002,15.77508]
[1778319675246,23.44,80271.6,0.0,0.18875,0.0002,15.77508]
[1778319675348,23.44,80271.75,0.0,0.18878,0.0002,15.77663]
[1778319677624,23.44,80270.69,0.0,0.18857,0.0002,15.76566]
[1778319677634,23.44,80270.69,0.0,0.18857,0.0002,15.76566]
[1778319677696,23.44,80271.05,0.0,0.18864,0.0002,15.76941]
[1778319682552,23.44,80271.11,0.0,0.18866,0.0002,15.7701]
[1778319691560,23.44,80262.27,0.0,0.18693,0.0002,15.6791]
[1778319697033,23.44,80261.75,0.0,0.1868,0.0002,15.66933]
[1778319702069,23.44,80257.35,0.0,0.18594,0.0002,15.62391]
[1778319709117,23.45,80257.83,0.0,0.18605,0.0002,15.62943]
[1778319712510,23.45,80262.14,0.0,0.1869,0.0002,15.67443]
[1778319719189,23.45,80270.64,0.0,0.18857,0.0002,15.76269]
[1778319719852,23.45,80270.64,0.0,0.18857,0.0002,15.76269]
[1778319720197,23.45,80270.68,0.0,0.18858,0.0002,15.76306]
[1778319721549,23.45,80270.76,0.0,0.18859,0.0002,15.76386]
[1778319722210,23.45,80270.76,0.0,0.18859,0.0002,15.76382]
[1778319723971,23.45,80270.76,0.0,0.18859,0.0002,15.76378]
[1778319729258,23.45,80265.06,0.0,0.18747,0.0002,15.70471]
[1778319735472,23.45,80266.35,0.0,0.18773,0.0002,15.71828]
[1778319744391,23.45,80268.04,0.0,0.18806,0.0002,15.73605]
[1778319750405,23.45,80270.52,0.0,0.18856,0.0002,15.76204]
[1778319755440,23.45,80269.96,0.0,0.18841,0.0002,15.7512]
[1778319760511,23.45,80269.65,0.0,0.18835,0.0002,15.74807]
[1778319765512,23.45,80269.48,0.0,0.18831,0.0002,15.74641]
[1778319769004,23.45,80269.43,0.0,0.18831,0.0002,15.74594]
[1778319774573,23.45,80269.26,0.0,0.18828,0.0002,15.74436]
[1778319779608,23.45,80267.56,0.0,0.18794,0.0002,15.72688]
[1778319780830,23.45,80267.56,0.0,0.18794,0.0002,15.72688]
[1778319786838,23.45,80266.43,0.0,0.18773,0.0002,15.71546]
[1778319793004,23.45,80260.07,0.0,0.18649,0.0002,15.65005]
[1778319793094,23.45,80260.4,0.0,0.18656,0.0002,15.6538]
[1778319799749,23.45,80258.21,0.0,0.18615,0.0002,15.63225]
[1778319804783,23.45,80257.21,0.0,0.18597,0.0002,15.62229]
[1778319809818,23.45,80257.02,0.0,0.18592,0.0002,15.61995]
[1778319814854,23.45,80256.78,0.0,0.18584,0.0002,15.61282]
[1778319819871,23.45,80256.81,0.0,0.18586,0.0002,15.61373]
[1778319825905,23.46,80256.76,0.0,0.18588,0.0002,15.61477]
[1778319830962,23.46,80256.76,0.0,0.1859,0.0002,15.61573]
[1778319836566,23.46,80256.08,0.0,0.18578,0.0002,15.60943]
[1778319836591,23.46,80255.66,0.0,0.1857,0.0002,15.60526]
[1778319838273,23.46,80255.7,0.0,0.18571,0.0002,15.60587]
[1778319838375,23.46,80255.69,0.0,0.18571,0.0002,15.60596]
[1778319840292,23.46,80255.69,0.0,0.18572,0.0002,15.60616]
[1778319840315,23.46,80255.74,0.0,0.18573,0.0002,15.60687]
[1778319846264,23.46,80260.5,0.0,0.18667,0.0002,15.65691]
[1778319856431,23.46,80261.65,0.0,0.18691,0.0002,15.66939]
[1778319863192,23.47,80264.72,0.0,0.18755,0.0002,15.70321]
[1778319869233,23.47,80265.82,0.0,0.18778,0.0002,15.71541]
[1778319875274,23.47,80266.12,0.0,0.18781,0.0002,15.71424]
[1778319880310,23.47,80266.6,0.0,0.18792,0.0002,15.71993]
[1778319885346,23.47,80267.09,0.0,0.18803,0.0002,15.7257]
[1778319890380,23.48,80266.25,0.0,0.18788,0.0002,15.71767]
[1778319895416,23.48,80267.49,0.0,0.18814,0.0002,15.73122]
[1778319901458,23.48,80267.16,0.0,0.18809,0.0002,15.72865]
[1778319906466,23.48,80268.0,0.0,0.18827,0.0002,15.73802]
[1778319913542,23.48,80268.84,0.0,0.18845,0.0002,15.74762]
[1778319918577,23.48,80268.79,0.0,0.18845,0.0002,15.74772]
[1778319924665,23.48,80268.88,0.0,0.18848,0.0002,15.74915]
[1778319930662,23.48,80268.73,0.0,0.18847,0.0002,15.74858]
[1778319936676,23.49,80268.85,0.0,0.18846,0.0002,15.74549]
[1778319944937,23.49,80268.85,0.0,0.18846,0.0002,15.74549]
[1778319950807,23.49,80269.06,0.0,0.18854,0.0002,15.74942]
[1778319955842,23.49,80269.06,0.0,0.18855,0.0002,15.75004]
[1778319961884,23.49,80269.1,0.0,0.18858,0.0002,15.7513]
[1778319967304,23.49,80269.06,0.0,0.18858,0.0002,15.75136]
[1778319972963,23.49,80272.14,0.0,0.1892,0.0002,15.78395]
[1778319979003,23.5,80272.64,0.0,0.18931,0.0002,15.78958]
[1778319984012,23.5,80273.95,0.0,0.18957,0.0002,15.80337]
[1778319985383,23.5,80274.05,0.0,0.18959,0.0002,15.80446]
[1778319991089,23.5,80274.5,0.0,0.18964,0.0002,15.8044]
[1778319997131,23.5,80274.28,0.0,0.18961,0.0002,15.80248]
[1778320002166,23.5,80273.37,0.0,0.18943,0.0002,15.79341]
[1778320007201,23.5,80274.35,0.0,0.18963,0.0002,15.80384]
[1778320012236,23.5,80274.61,0.0,0.18969,0.0002,15.8068]
[1778320017271,23.5,80274.03,0.0,0.18958,0.0002,15.80108]
[1778320022306,23.5,80273.58,0.0,0.1895,0.0002,15.79674]
[1778320027307,23.5,80273.6,0.0,0.18951,0.0002,15.79726]
[1778320029454,23.5,80273.6,0.0,0.18951,0.0002,15.79732]
[1778320029505,23.5,80273.27,0.0,0.18945,0.0002,15.79398]
[1778320030201,23.5,80273.27,0.0,0.18945,0.0002,15.79398]
[1778320030604,23.5,80273.24,0.0,0.18944,0.0002,15.79374]
[1778320033350,23.5,80273.14,0.0,0.18942,0.0002,15.79284]
[1778320033427,23.5,80273.02,0.0,0.1894,0.0002,15.79167]
[1778320038427,23.5,80272.79,0.0,0.18936,0.0002,15.78932]
[1778320043468,23.5,80272.6,0.0,0.18932,0.0002,15.78718]
[1778320048499,23.5,80272.44,0.0,0.18928,0.0002,15.78538]
[1778320050387,23.5,80272.44,0.0,0.18928,0.0002,15.78538]
[1778320050489,23.5,80272.71,0.0,0.18933,0.0002,15.78811]
[1778320051348,23.5,80272.71,0.0,0.18933,0.0002,15.78811]
[1778320051438,23.5,80272.71,0.0,0.18929,0.0002,15.78298]
[1778320056556,23.5,80272.71,0.0,0.18929,0.0002,15.78286]
[1778320062597,23.5,80275.02,0.0,0.18974,0.0002,15.80658]
[1778320067632,23.5,80275.64,0.0,0.18986,0.0002,15.81286]
[1778320074682,23.5,80275.88,0.0,0.1899,0.0002,15.8152]
[1778320079720,23.5,80276.29,0.0,0.18998,0.0002,15.81935]
[1778320084754,23.5,80276.59,0.0,0.19004,0.0002,15.82237]
[1778320089796,23.5,80276.75,0.0,0.19007,0.0002,15.82396]
[1778320094828,23.5,80276.97,0.0,0.19012,0.0002,15.82617]
[1778320100870,23.5,80276.98,0.0,0.19012,0.0002,15.82631]
[1778320108586,23.5,80277.14,0.0,0.19015,0.0002,15.82822]
[1778320108624,23.5,80277.14,0.0,0.19015,0.0002,15.82822]
[1778320108632,23.5,80277.26,0.0,0.19018,0.0002,15.82943]
[1778320116105,23.5,80277.3,0.0,0.19014,0.0002,15.82472]
[1778320123026,23.5,80277.0,0.0,0.19008,0.0002,15.82162]
[1778320133091,23.5,80277.37,0.0,0.19016,0.0002,15.82544]
[1778320138131,23.5,80277.92,0.0,0.19026,0.0002,15.83111]
[1778320143164,23.5,80277.92,0.0,0.19026,0.0002,15.83109]
[1778320146088,23.5,80277.84,0.0,0.19025,0.0002,15.83025]
[1778320146140,23.5,80277.84,0.0,0.19025,0.0002,15.83025]
[1778320146186,23.5,80269.65,0.0,0.18863,0.0002,15.74566]
[1778320150791,23.5,80266.4,0.0,0.188,0.0002,15.71238]
[1778320154687,23.5,80266.12,0.0,0.18794,0.0002,15.70958]
[1778320157766,23.5,80266.22,0.0,0.18796,0.0002,15.71024]
[1778320162807,23.5,80263.39,0.0,0.18738,0.0002,15.67981]
[1778320167820,23.5,80262.69,0.0,0.18723,0.0002,15.67183]
[1778320172864,23.5,80262.63,0.0,0.18716,0.0002,15.66536]
[1778320177230,23.49,80262.53,0.0,0.18712,0.0002,15.66329]
[1778320182401,23.49,80262.02,0.0,0.187,0.0002,15.65718]
[1778320184705,23.49,80261.94,0.0,0.18697,0.0002,15.65554]
[1778320191503,23.49,80259.97,0.0,0.18653,0.0002,15.63246]
[1778320196539,23.48,80257.19,0.0,0.18595,0.0002,15.60188]
[1778320208370,23.48,80250.47,0.0,0.18462,0.00019,15.53084]
[1778320210311,23.47,80242.13,0.0,0.18294,0.00019,15.44128]
[1778320215671,23.47,80235.93,0.0,0.18173,0.00019,15.37644]
[1778320220707,23.47,80233.42,0.0,0.18125,0.00019,15.35001]
[1778320225769,23.47,80229.1,0.0,0.18041,0.00019,15.30475]
[1778320230812,23.47,80226.66,0.0,0.17994,0.00019,15.27912]
[1778320235033,23.47,80227.2,0.0,0.17999,0.00019,15.27952]
[1778320235750,23.47,80227.2,0.0,0.17999,0.00019,15.27952]
[1778320236687,23.47,80227.2,0.0,0.17999,0.00019,15.27937]
[1778320237084,23.47,80227.2,0.0,0.17999,0.00019,15.27933]
[1778320237533,23.47,80225.43,0.0,0.17965,0.00019,15.26084]
[1778320241158,23.47,80225.43,0.0,0.17965,0.00019,15.26077]
[1778320241890,23.47,80225.08,0.0,0.17958,0.00019,15.25707]
[1778320246473,23.47,80224.64,0.0,0.17949,0.00019,15.25235]
[1778320246928,23.47,80224.43,0.0,0.17945,0.00019,15.25013]
[1778320247367,23.47,80224.43,0.0,0.17945,0.00019,15.25013]
[1778320247932,23.47,80224.43,0.0,0.17945,0.00019,15.25013]
[1778320249595,23.47,80224.23,0.0,0.17941,0.00019,15.24797]
[1778320249949,23.47,80223.09,0.0,0.17919,0.00019,15.23605]
[1778320251980,23.47,80223.09,0.0,0.17919,0.00019,15.23605]
[1778320252970,23.47,80223.01,0.0,0.17918,0.00019,15.23514]
[1778320258005,23.47,80222.84,0.0,0.17914,0.00019,15.23321]
[1778320258670,23.47,80222.84,0.0,0.17914,0.00019,15.23321]
[1778320259011,23.47,80223.68,0.0,0.1793,0.00019,15.24194]
[1778320259449,23.47,80223.68,0.0,0.1793,0.00019,15.24194]
[1778320260023,23.47,80227.39,0.0,0.18001,0.00019,15.28057]
[1778320261032,23.47,80227.39,0.0,0.18001,0.00019,15.28057]
[1778320262034,23.47,80228.61,0.0,0.18024,0.00019,15.29308]
[1778320262107,23.47,80228.61,0.0,0.18024,0.00019,15.29308]
[1778320269000,23.47,80227.23,0.0,0.17996,0.00019,15.27798]
[1778320274171,23.47,80227.23,0.0,0.17996,0.00019,15.27768]
[1778320276617,23.47,80226.22,0.0,0.17976,0.00019,15.26681]
[1778320283182,23.47,80227.47,0.0,0.17999,0.00019,15.27912]
[1778320289141,23.47,80227.28,0.0,0.17994,0.00019,15.27646]
[1778320295267,23.46,80227.28,0.0,0.17988,0.00019,15.27055]
[1778320301814,23.46,80226.52,0.0,0.17972,0.00019,15.26219]
[1778320304490,23.46,80226.39,0.0,0.17969,0.00019,15.26042]
[1778320307470,23.46,80226.32,0.0,0.17967,0.00019,15.25958]
[1778320307563,23.46,80226.32,0.0,0.17967,0.00019,15.25958]
[1778320319351,23.46,80225.83,0.0,0.17955,0.00019,15.25294]
[1778320329505,23.46,80225.69,0.0,0.17951,0.00019,15.25046]
[1778320336555,23.46,80225.02,0.0,0.17936,0.00019,15.24278]
[1778320347628,23.45,80224.82,0.0,0.17931,0.00019,15.23964]
[1778320353674,23.45,80225.0,0.0,0.17929,0.00019,15.23585]
[1778320359631,23.45,80225.03,0.0,0.17928,0.00019,15.23563]
[1778320369701,23.45,80224.79,0.0,0.17922,0.00019,15.23225]
[1778320374887,23.45,80224.59,0.0,0.17918,0.00019,15.22981]
[1778320374988,23.45,80224.59,0.0,0.17917,0.00019,15.22973]
[1778320380871,23.45,80224.61,0.0,0.17917,0.00019,15.22942]
[1778320381850,23.45,80224.61,0.0,0.17917,0.00019,15.22942]
[1778320381934,23.45,80224.86,0.0,0.17921,0.00019,15.23194]
[1778320389958,23.45,80224.59,0.0,0.17916,0.00019,15.22877]
[1778320390285,23.45,80227.98,0.0,0.1798,0.00019,15.26381]
[1778320392981,23.45,80234.17,0.0,0.18099,0.00019,15.32817]
[1778320397996,23.45,80234.16,0.0,0.18097,0.00019,15.32701]
[1778320402729,23.44,80231.79,0.0,0.18049,0.00019,15.3013]
[1778320403021,23.44,80231.79,0.0,0.18049,0.00019,15.30112]
[1778320408056,23.44,80238.54,0.0,0.18177,0.00019,15.37055]
[1778320413090,23.44,80243.1,0.0,0.18259,0.00019,15.41196]
[1778320418126,23.44,80247.91,0.0,0.18351,0.00019,15.46106]
[1778320424167,23.44,80250.5,0.0,0.18399,0.00019,15.48684]
[1778320429205,23.43,80252.55,0.0,0.18437,0.0002,15.5072]
[1778320430338,23.43,80255.33,0.0,0.18491,0.0002,15.53594]
[1778320431217,23.43,80256.39,0.0,0.18511,0.0002,15.54677]
[1778320435877,23.43,80258.03,0.0,0.18542,0.0002,15.56323]
[1778320436162,23.43,80258.21,0.0,0.18545,0.0002,15.56467]
[1778320441290,23.43,80258.78,0.0,0.18554,0.0002,15.5695]
[1778320446322,23.43,80265.71,0.0,0.18688,0.0002,15.64028]
[1778320452364,23.42,80267.3,0.0,0.18716,0.0002,15.65512]
[1778320457399,23.42,80267.88,0.0,0.18724,0.0002,15.65949]
[1778320462434,23.42,80265.04,0.0,0.18666,0.0002,15.62873]
[1778320467434,23.42,80262.89,0.0,0.18622,0.0002,15.60566]
[1778320472436,23.42,80263.71,0.0,0.18632,0.0002,15.60817]
[1778320479555,23.41,80264.66,0.0,0.18648,0.0002,15.61659]
[1778320484598,23.41,80264.99,0.0,0.18653,0.0002,15.6193]
[1778320489623,23.41,80265.52,0.0,0.18661,0.0002,15.62372]
[1778320490373,23.41,80265.52,0.0,0.18661,0.0002,15.62372]
[1778320491259,23.41,80265.52,0.0,0.18661,0.0002,15.62372]
[1778320490630,23.41,80265.44,0.0,0.18659,0.0002,15.6227]
[1778320492050,23.41,80265.74,0.0,0.18665,0.0002,15.62564]
[1778320492843,23.41,80265.74,0.0,0.18665,0.0002,15.62564]
[1778320492880,23.41,80265.95,0.0,0.18669,0.0002,15.62764]
[1778320493604,23.41,80265.95,0.0,0.18669,0.0002,15.62764]
[1778320493705,23.41,80265.87,0.0,0.18667,0.0002,15.62662]
[1778320500662,23.41,80265.85,0.0,0.18664,0.0002,15.62513]
[1778320503171,23.41,80265.85,0.0,0.18664,0.0002,15.62495]
[1778320503228,23.4,80266.25,0.0,0.18671,0.0002,15.62893]
[1778320503828,23.4,80266.25,0.0,0.18671,0.0002,15.62893]
[1778320503929,23.4,80266.15,0.0,0.18669,0.0002,15.6277]
[1778320509763,23.4,80267.41,0.0,0.18691,0.0002,15.63969]
[1778320515805,23.4,80267.62,0.0,0.18693,0.0002,15.64071]
[1778320522854,23.4,80268.09,0.0,0.187,0.0002,15.64427]
[1778320527889,23.4,80268.79,0.0,0.18712,0.0002,15.65063]
[1778320532924,23.39,80268.67,0.0,0.18704,0.0002,15.64336]
[1778320537960,23.39,80268.73,0.0,0.18703,0.0002,15.6431]
[1778320548029,23.39,80268.6,0.0,0.18697,0.0002,15.63999]
[1778320553063,23.39,80268.05,0.0,0.18685,0.0002,15.63342]
[1778320559037,23.39,80267.29,0.0,0.18668,0.0002,15.62483]
[1778320559138,23.39,80267.51,0.0,0.18672,0.0002,15.62679]
[1778320559858,23.39,80267.51,0.0,0.18672,0.0002,15.62679]
[1778320560114,23.39,80267.51,0.0,0.18672,0.0002,15.62663]
[1778320567164,23.38,80267.64,0.0,0.18672,0.0002,15.62684]
[1778320567885,23.38,80267.64,0.0,0.18672,0.0002,15.62684]
[1778320568169,23.38,80267.63,0.0,0.18671,0.0002,15.62656]
[1778320570275,23.38,80267.63,0.0,0.18671,0.0002,15.62656]
[1778320570376,23.38,80267.55,0.0,0.18669,0.0002,15.62539]
[1778320570550,23.38,80267.55,0.0,0.18669,0.0002,15.62539]
[1778320570774,23.38,80267.55,0.0,0.18669,0.0002,15.62539]
[1778320571195,23.38,80267.53,0.0,0.18669,0.0002,15.62502]
[1778320572199,23.38,80259.08,0.0,0.18502,0.0002,15.53685]
[1778320572527,23.38,80259.08,0.0,0.18502,0.0002,15.53685]
[1778320573205,23.38,80250.23,0.0,0.18329,0.0002,15.4445]
[1778320573478,23.38,80250.23,0.0,0.18329,0.0002,15.4445]
[1778320574213,23.38,80251.98,0.0,0.18363,0.0002,15.4626]
[1778320575396,23.38,80251.84,0.0,0.1836,0.0002,15.46122]
[1778320575629,23.38,80251.84,0.0,0.1836,0.0002,15.46122]
[1778320578386,23.38,80239.57,0.0,0.18122,0.00019,15.33326]
[1778320579955,23.38,80238.32,0.0,0.18098,0.00019,15.32026]
[1778320579965,23.38,80238.32,0.0,0.18098,0.00019,15.32026]
[1778320580255,23.38,80236.06,0.0,0.18055,0.00019,15.29674]
[1778320587304,23.38,80233.78,0.0,0.18012,0.00019,15.27384]
[1778320592339,23.39,80235.43,0.0,0.18041,0.00019,15.28641]
[1778320597378,23.39,80232.8,0.0,0.1799,0.00019,15.25924]
[1778320602411,23.39,80231.63,0.0,0.17968,0.00019,15.24734]
[1778320607449,23.39,80227.72,0.0,0.17894,0.00019,15.20673]
[1778320613491,23.39,80224.4,0.0,0.17831,0.00019,15.17238]
[1778320618493,23.39,80222.45,0.0,0.17794,0.00019,15.15237]
[1778320625452,23.39,80220.19,0.0,0.17752,0.00019,15.12927]
[1778320627499,23.39,80221.5,0.0,0.17778,0.00019,15.14328]
[1778320627786,23.39,80221.75,0.0,0.17783,0.00019,15.14597]
[1778320634638,23.39,80219.25,0.0,0.17736,0.00019,15.12024]
[1778320639922,23.39,80218.56,0.0,0.17723,0.00019,15.11326]
[1778320645715,23.39,80216.34,0.0,0.17681,0.00019,15.09045]
[1778320651715,23.39,80215.15,0.0,0.17655,0.00019,15.07326]
[1778320654120,23.39,80215.15,0.0,0.17655,0.00019,15.07333]
[1778320654207,23.39,80215.15,0.0,0.17655,0.00019,15.0734]
[1778320655161,23.39,80215.15,0.0,0.17655,0.00019,15.0734]
[1778320655316,23.39,80215.15,0.0,0.17655,0.00019,15.0734]
[1778320655416,23.39,80214.27,0.0,0.17639,0.00019,15.06425]
[1778320656184,23.39,80214.27,0.0,0.17639,0.00019,15.06425]
[1778320657429,23.39,80216.41,0.0,0.1768,0.00019,15.08674]
[1778320664091,23.39,80214.79,0.0,0.17649,0.00019,15.07004]
[1778320673911,23.39,80212.75,0.0,0.17611,0.00019,15.04926]
[1778320675358,23.39,80212.75,0.0,0.17611,0.00019,15.04926]
[1778320675430,23.39,80214.64,0.0,0.17647,0.00019,15.06912]
[1778320681417,23.4,80208.41,0.0,0.1753,0.00019,15.00448]
[1778320682782,23.4,80208.37,0.0,0.1753,0.00019,15.00437]
[1778320682974,23.4,80209.37,0.0,0.17549,0.00019,15.015]
[1778320684801,23.4,80210.55,0.0,0.17572,0.00019,15.0275]
[1778320684841,23.4,80210.88,0.0,0.17578,0.00019,15.03109]
[1778320689770,23.4,80211.21,0.0,0.17586,0.00019,15.03513]
[1778320690024,23.4,80211.21,0.0,0.17586,0.00019,15.03528]
[1778320695058,23.4,80212.42,0.0,0.1761,0.00019,15.0487]
[1778320700679,23.4,80213.3,0.0,0.17628,0.00019,15.05862]
[1778320701141,23.4,80213.3,0.0,0.17628,0.00019,15.05862]
[1778320701163,23.4,80213.77,0.0,0.17638,0.00019,15.06368]
[1778320707142,23.4,80214.76,0.0,0.17658,0.00019,15.07484]
[1778320716206,23.4,80215.57,0.0,0.17671,0.00019,15.07926]
[1778320721241,23.41,80217.59,0.0,0.1771,0.00019,15.10092]
[1778320726275,23.41,80220.73,0.0,0.17771,0.00019,15.13413]
[1778320732319,23.41,80220.46,0.0,0.17767,0.00019,15.13162]
[1778320737352,23.41,80221.58,0.0,0.17788,0.00019,15.14358]
[1778320742387,23.41,80222.27,0.0,0.17802,0.00019,15.15091]
[1778320747422,23.41,80222.08,0.0,0.17798,0.00019,15.14901]
[1778320752458,23.41,80221.32,0.0,0.17784,0.00019,15.14114]
[1778320757494,23.41,80221.05,0.0,0.17779,0.00019,15.13845]
[1778320762528,23.41,80220.99,0.0,0.17778,0.00019,15.13794]
[1778320768570,23.41,80220.96,0.0,0.17778,0.00019,15.13776]
[1778320773606,23.41,80224.53,0.0,0.17842,0.00019,15.17008]
[1778320780162,23.41,80224.21,0.0,0.17836,0.00019,15.16667]
[1778320782501,23.41,80224.21,0.0,0.17836,0.00019,15.1666]
[1778320782571,23.41,80223.59,0.0,0.17824,0.00019,15.16009]
[1778320783442,23.41,80223.59,0.0,0.17824,0.00019,15.16009]
[1778320783512,23.41,80225.42,0.0,0.17859,0.00019,15.17922]
[1778320784039,23.41,80225.42,0.0,0.17859,0.00019,15.17922]
[1778320784105,23.41,80226.52,0.0,0.1788,0.00019,15.19069]
[1778320784849,23.41,80226.52,0.0,0.1788,0.00019,15.19069]
[1778320784935,23.41,80227.94,0.0,0.17907,0.00019,15.20549]
[1778320786286,23.41,80227.94,0.0,0.17907,0.00019,15.20549]
[1778320786364,23.41,80227.98,0.0,0.17908,0.00019,15.20584]
[1778320791736,23.41,80233.92,0.0,0.18021,0.00019,15.26742]
[1778320795723,23.41,80236.86,0.0,0.18077,0.00019,15.29779]
[1778320795761,23.41,80236.86,0.0,0.18077,0.00019,15.29766]
[1778320797451,23.41,80236.86,0.0,0.18077,0.00019,15.29766]
[1778320797552,23.41,80237.32,0.0,0.18085,0.00019,15.30233]
[1778320798912,23.41,80237.23,0.0,0.18083,0.00019,15.30126]
[1778320799007,23.41,80237.23,0.0,0.18083,0.00019,15.30113]
[1778320800446,23.41,80237.23,0.0,0.18083,0.00019,15.30113]
[1778320800470,23.41,80237.37,0.0,0.18086,0.00019,15.30247]
[1778320805556,23.4,80237.44,0.0,0.18086,0.00019,15.30272]
[1778320812843,23.4,80235.91,0.0,0.18055,0.00019,15.28568]
[1778320817916,23.4,80234.95,0.0,0.18035,0.00019,15.27507]
[1778320822951,23.4,80237.13,0.0,0.18076,0.00019,15.29724]
[1778320827960,23.4,80237.92,0.0,0.1809,0.00019,15.30488]
[1778320832985,23.4,80237.12,0.0,0.18069,0.00019,15.29062]
[1778320837986,23.4,80236.8,0.0,0.18061,0.00019,15.28657]
[1778320843014,23.4,80236.24,0.0,0.18049,0.00019,15.27998]
[1778320848048,23.39,80235.87,0.0,0.1804,0.00019,15.27538]
[1778320853060,23.39,80235.36,0.0,0.18029,0.00019,15.26932]
[1778320858061,23.39,80235.6,0.0,0.18032,0.00019,15.27111]
[1778320860184,23.39,80235.33,0.0,0.18027,0.00019,15.26798]
[1778320860619,23.39,80235.15,0.0,0.18023,0.00019,15.26595]
[1778320864407,23.39,80233.86,0.0,0.17997,0.00019,15.25202]
[1778320864619,23.39,80235.25,0.0,0.18024,0.00019,15.26642]
[1778320866846,23.39,80235.38,0.0,0.18026,0.00019,15.26775]
[1778320867681,23.39,80235.5,0.0,0.18028,0.00019,15.26888]
[1778320869183,23.39,80236.36,0.0,0.18045,0.00019,15.27775]
[1778320869601,23.39,80236.59,0.0,0.18049,0.00019,15.28003]
[1778320872158,23.39,80237.16,0.0,0.1806,0.00019,15.28596]
[1778320872690,23.39,80237.27,0.0,0.18062,0.00019,15.28721]
[1778320873006,23.39,80237.27,0.0,0.18062,0.00019,15.28721]
[1778320873301,23.39,80237.27,0.0,0.18062,0.00019,15.28708]
[1778320876508,23.39,80237.4,0.0,0.18065,0.00019,15.28863]
[1778320876546,23.39,80237.4,0.0,0.18065,0.00019,15.28863]
[1778320876573,23.39,80238.43,0.0,0.18085,0.00019,15.29949]
[1778320877449,23.39,80238.43,0.0,0.18085,0.00019,15.29949]
[1778320877598,23.39,80238.94,0.0,0.18095,0.00019,15.30491]
[1778320879107,23.39,80238.94,0.0,0.18095,0.00019,15.3049]
[1778320879632,23.39,80239.78,0.0,0.18112,0.00019,15.31404]
[1778320879812,23.39,80239.78,0.0,0.18112,0.00019,15.31404]
[1778320879867,23.39,80239.78,0.0,0.18113,0.00019,15.31441]
[1778320882646,23.39,80239.78,0.0,0.18113,0.00019,15.31478]
[1778320883457,23.39,80241.1,0.0,0.1814,0.00019,15.32893]
[1778320883523,23.39,80242.38,0.0,0.18165,0.00019,15.34266]
[1778320885494,23.39,80242.38,0.0,0.18166,0.00019,15.34293]
[1778320885590,23.39,80243.57,0.0,0.18189,0.00019,15.35572]
[1778320891427,23.4,80246.2,0.0,0.1824,0.00019,15.38018]
[1778320896464,23.4,80247.18,0.0,0.18262,0.00019,15.39216]
[1778320901563,23.4,80248.11,0.0,0.18283,0.00019,15.40327]
[1778320907541,23.41,80249.66,0.0,0.18318,0.00019,15.42197]
[1778320911778,23.41,80251.12,0.0,0.1835,0.0002,15.43868]
[1778320912633,23.41,80251.63,0.0,0.1836,0.0002,15.44436]
[1778320917674,23.41,80252.68,0.0,0.18383,0.0002,15.45662]
[1778320918260,23.41,80253.18,0.0,0.18394,0.0002,15.46211]
[1778320918617,23.41,80253.18,0.0,0.18394,0.0002,15.4624]
[1778320923654,23.42,80254.44,0.0,0.18421,0.0002,15.47698]
[1778320924982,23.42,80250.33,0.0,0.18342,0.0002,15.43444]
[1778320925370,23.42,80250.33,0.0,0.18342,0.0002,15.43444]
[1778320926674,23.42,80227.98,0.0,0.1791,0.00019,15.2018]
[1778320927835,23.42,80226.74,0.0,0.17887,0.00019,15.18934]
[1778320928688,23.42,80227.37,0.0,0.179,0.00019,15.19643]
[1778320930535,23.42,80227.0,0.0,0.17894,0.00019,15.19306]
[1778320930551,23.42,80227.0,0.0,0.17894,0.00019,15.19306]
[1778320930701,23.42,80227.0,0.0,0.17895,0.00019,15.19355]
[1778320935739,23.42,80227.88,0.0,0.17914,0.00019,15.20375]
[1778320936596,23.42,80227.88,0.0,0.17914,0.00019,15.20375]
[1778320936747,23.42,80227.75,0.0,0.17912,0.00019,15.20258]
[1778320941783,23.43,80222.02,0.0,0.17804,0.00019,15.14386]
[1778320946816,23.43,80225.58,0.0,0.17874,0.00019,15.18223]
[1778320950596,23.43,80233.47,0.0,0.18027,0.00019,15.26507]
[1778320950663,23.43,80233.88,0.0,0.18035,0.00019,15.26941]
[1778320955885,23.43,80233.47,0.0,0.18023,0.00019,15.26032]
[1778320961923,23.43,80232.28,0.0,0.18001,0.00019,15.24819]
[1778320966751,23.43,80219.68,0.0,0.1776,0.00019,15.11676]
[1778320968169,23.43,80220.68,0.0,0.17779,0.00019,15.12743]
[1778320968238,23.43,80219.27,0.0,0.17752,0.00019,15.11289]
[1778320973248,23.43,80212.77,0.0,0.1763,0.00019,15.04555]
[1778320979047,23.43,80210.83,0.0,0.17594,0.00019,15.02602]
[1778320984791,23.44,80210.22,0.0,0.17584,0.00019,15.02018]
[1778320990465,23.44,80210.24,0.0,0.17586,0.00019,15.0215]
[1778320994442,23.44,80211.12,0.0,0.17604,0.00019,15.03158]
[1778320999455,23.44,80212.58,0.0,0.17634,0.00019,15.04792]
[1778321004457,23.44,80210.86,0.0,0.17604,0.00019,15.03108]
[1778321004607,23.44,80210.86,0.0,0.17604,0.00019,15.03108]
[1778321004637,23.44,80210.86,0.0,0.17604,0.00019,15.03108]
[1778321004786,23.44,80211.12,0.0,0.17609,0.00019,15.03404]
[1778321005962,23.44,80211.12,0.0,0.17609,0.00019,15.03427]
[1778321006015,23.44,80211.12,0.0,0.17609,0.00019,15.03427]
[1778321006742,23.44,80211.12,0.0,0.1761,0.00019,15.03451]
[1778321012279,23.45,80208.31,0.0,0.17555,0.00019,15.00161]
[1778321017314,23.45,80210.19,0.0,0.17593,0.00019,15.02274]
[1778321022348,23.45,80210.05,0.0,0.17594,0.00019,15.02275]
[1778321027383,23.46,80210.54,0.0,0.17607,0.00019,15.02999]
[1778321033258,23.46,80208.87,0.0,0.17579,0.00019,15.0146]
[1778321039466,23.47,80207.29,0.0,0.17557,0.00019,15.00235]
[1778321044205,23.47,80207.51,0.0,0.17565,0.00019,15.00676]
[1778321044651,23.47,80210.13,0.0,0.17616,0.00019,15.03464]
[1778321050545,23.48,80214.64,0.0,0.17708,0.00019,15.08556]
[1778321055580,23.48,80217.96,0.0,0.17777,0.00019,15.12325]
[1778321064580,23.49,80218.04,0.0,0.1778,0.00019,15.12467]
[1778321066507,23.49,80221.14,0.0,0.17849,0.00019,15.1621]
[1778321069559,23.5,80228.49,0.0,0.17992,0.00019,15.24012]
[1778321070970,23.5,80227.33,0.0,0.17972,0.00019,15.22891]
[1778321076727,23.5,80228.95,0.0,0.18003,0.00019,15.24303]
[1778321081763,23.51,80228.85,0.0,0.18005,0.00019,15.24421]
[1778321086797,23.51,80231.21,0.0,0.18054,0.00019,15.27077]
[1778321088178,23.51,80231.45,0.0,0.1806,0.00019,15.27362]
[1778321090798,23.51,80234.72,0.0,0.18124,0.00019,15.30827]
[1778321090825,23.51,80235.19,0.0,0.18133,0.00019,15.31345]
[1778321094150,23.51,80234.46,0.0,0.18121,0.00019,15.30667]
[1778321096723,23.51,80234.26,0.0,0.18118,0.00019,15.30486]
[1778321096942,23.52,80240.98,0.0,0.18248,0.00019,15.37522]
[1778321098962,23.52,80241.04,0.0,0.1825,0.00019,15.37611]
[1778321098884,23.52,80250.33,0.0,0.18431,0.00019,15.47286]
[1778321099023,23.52,80250.33,0.0,0.18431,0.00019,15.47286]
[1778321099034,23.52,80250.33,0.0,0.18431,0.00019,15.47286]
[1778321099062,23.52,80250.33,0.0,0.18431,0.00019,15.47286]
[1778321099898,23.52,80251.65,0.0,0.18457,0.0002,15.48667]
[1778321100169,23.52,80251.65,0.0,0.18457,0.0002,15.48667]
[1778321100956,23.52,80251.65,0.0,0.18457,0.0002,15.48667]
[1778321100958,23.52,80255.1,0.0,0.18525,0.0002,15.52262]
[1778321100980,23.52,80255.1,0.0,0.18525,0.0002,15.52262]
[1778321101153,23.52,80255.1,0.0,0.18525,0.0002,15.52262]
[1778321101903,23.52,80255.64,0.0,0.18535,0.0002,15.52823]
[1778321103042,23.52,80251.43,0.0,0.18453,0.0002,15.48465]
[1778321103917,23.52,80253.56,0.0,0.18495,0.0002,15.50688]
[1778321108412,23.52,80247.7,0.0,0.18382,0.00019,15.4467]
[1778321108953,23.52,80242.15,0.0,0.18275,0.00019,15.38932]
[1778321109590,23.52,80242.15,0.0,0.18275,0.00019,15.38932]
[1778321109960,23.52,80241.48,0.0,0.18262,0.00019,15.38266]
[1778321112893,23.52,80241.28,0.0,0.1826,0.00019,15.3812]
[1778321112982,23.52,80241.27,0.0,0.1826,0.00019,15.38141]
[1778321113611,23.52,80241.27,0.0,0.1826,0.00019,15.38141]
[1778321113989,23.52,80241.11,0.0,0.18258,0.00019,15.38004]
[1778321119023,23.52,80240.53,0.0,0.18249,0.00019,15.37547]
[1778321124059,23.53,80239.74,0.0,0.18236,0.00019,15.36864]
[1778321130954,23.53,80238.3,0.0,0.18211,0.00019,15.35476]
[1778321140172,23.54,80237.2,0.0,0.18191,0.00019,15.34153]
[1778321145219,23.54,80236.82,0.0,0.18186,0.00019,15.33879]
[1778321150243,23.54,80236.52,0.0,0.18183,0.00019,15.33685]
[1778321151980,23.54,80236.52,0.0,0.18183,0.00019,15.33685]
[1778321152012,23.54,80236.43,0.0,0.18181,0.00019,15.33615]
[1778321154946,23.54,80236.35,0.0,0.18181,0.00019,15.33577]
[1778321154984,23.54,80236.22,0.0,0.18178,0.00019,15.33465]
[1778321158066,23.54,80236.14,0.0,0.18177,0.00019,15.33404]
[1778321158758,23.54,80236.14,0.0,0.18177,0.00019,15.33404]
[1778321160314,23.54,80236.14,0.0,0.18179,0.00019,15.33496]
[1778321160415,23.54,80235.99,0.0,0.18177,0.00019,15.33363]
[1778321163815,23.54,80235.84,0.0,0.18175,0.00019,15.33253]
[1778321163894,23.54,80235.61,0.0,0.18171,0.00019,15.33037]
[1778321164629,23.54,80235.61,0.0,0.18171,0.00019,15.33037]
[1778321164631,23.55,80235.73,0.0,0.18173,0.00019,15.33184]
[1778321166010,23.55,80235.73,0.0,0.18173,0.00019,15.33184]
[1778321166041,23.55,80235.65,0.0,0.18172,0.00019,15.33123]
[1778321170034,23.55,80235.5,0.0,0.18171,0.00019,15.33034]
[1778321170382,23.55,80230.36,0.0,0.18073,0.00019,15.27757]
[1778321172099,23.55,80230.36,0.0,0.18073,0.00019,15.27757]
[1778321172108,23.55,80230.36,0.0,0.18073,0.00019,15.27757]
[1778321172395,23.55,80230.46,0.0,0.18076,0.00019,15.2792]
[1778321173613,23.55,80230.46,0.0,0.18076,0.00019,15.2792]
[1778321173714,23.55,80230.84,0.0,0.18084,0.00019,15.28343]
[1778321174475,23.55,80230.84,0.0,0.18084,0.00019,15.28343]
[1778321174527,23.55,80230.84,0.0,0.18084,0.00019,15.28371]
[1778321176403,23.55,80231.01,0.0,0.18088,0.00019,15.28576]
[1778321176444,23.55,80232.01,0.0,0.18108,0.00019,15.29642]
[1778321181541,23.55,80232.75,0.0,0.18124,0.00019,15.3052]
[1778321181613,23.55,80232.1,0.0,0.18112,0.00019,15.29875]
[1778321187501,23.56,80231.08,0.0,0.18096,0.00019,15.28983]
[1778321189445,23.56,80227.7,0.0,0.18031,0.00019,15.25506]
[1778321189514,23.56,80226.12,0.0,0.18001,0.00019,15.23899]
[1778321194550,23.56,80227.88,0.0,0.18034,0.00019,15.25377]
[1778321196024,23.56,80227.88,0.0,0.18034,0.00019,15.25377]
[1778321196937,23.56,80228.15,0.0,0.1804,0.00019,15.2569]
[1778321202605,23.57,80228.82,0.0,0.18057,0.00019,15.26605]
[1778321207641,23.57,80229.06,0.0,0.18064,0.00019,15.27007]
[1778321208670,23.57,80229.06,0.0,0.18064,0.00019,15.27007]
[1778321208718,23.57,80229.53,0.0,0.18074,0.00019,15.27525]
[1778321209361,23.57,80229.53,0.0,0.18074,0.00019,15.27525]
[1778321209655,23.57,80229.53,0.0,0.18074,0.00019,15.27554]
[1778321212493,23.57,80228.69,0.0,0.18059,0.00019,15.26711]
[1778321212594,23.57,80229.92,0.0,0.18083,0.00019,15.28045]
[1778321217711,23.57,80229.89,0.0,0.18085,0.00019,15.28152]
[1778321221442,23.57,80230.01,0.0,0.18088,0.00019,15.28304]
[1778321221532,23.58,80229.93,0.0,0.18088,0.00019,15.28301]
[1778321223174,23.58,80229.93,0.0,0.18088,0.00019,15.28301]
[1778321224763,23.58,80218.84,0.0,0.17877,0.00019,15.16871]
[1778321229798,23.58,80214.71,0.0,0.17803,0.00019,15.12815]
[1778321234830,23.59,80214.8,0.0,0.1781,0.00019,15.13169]
[1778321239866,23.59,80216.18,0.0,0.17841,0.00019,15.14877]
[1778321244901,23.6,80217.68,0.0,0.17875,0.00019,15.16723]
[1778321250942,23.6,80218.05,0.0,0.17889,0.00019,15.1747]
[1778321255996,23.61,80220.08,0.0,0.17929,0.00019,15.19377]
[1778321262025,23.62,80220.93,0.0,0.17953,0.00019,15.20649]
[1778321267060,23.62,80217.88,0.0,0.17901,0.00019,15.17817]
[1778321274109,23.63,80219.32,0.0,0.17934,0.00019,15.19606]
[1778321283173,23.63,80218.69,0.0,0.17929,0.00019,15.19343]
[1778321288813,23.64,80220.74,0.0,0.17971,0.00019,15.21637]
[1778321294250,23.64,80221.72,0.0,0.17996,0.00019,15.22947]
[1778321299493,23.65,80222.66,0.0,0.18017,0.00019,15.24086]
[1778321305328,23.65,80223.48,0.0,0.18038,0.00019,15.2525]
[1778321310506,23.65,80224.45,0.0,0.1806,0.00019,15.26406]
[1778321316421,23.66,80225.16,0.0,0.18074,0.00019,15.26891]
[1778321322447,23.66,80225.23,0.0,0.18079,0.00019,15.27187]
[1778321327483,23.67,80221.87,0.0,0.18019,0.00019,15.23907]
[1778321336562,23.67,80223.35,0.0,0.18054,0.00019,15.25799]
[1778321341420,23.68,80218.52,0.0,0.17965,0.00019,15.20969]
[1778321341826,23.68,80218.52,0.0,0.17965,0.00019,15.20969]
[1778321341867,23.68,80219.17,0.0,0.17978,0.00019,15.21685]
[1778321346983,23.68,80219.02,0.0,0.17978,0.00019,15.21705]
[1778321351765,23.69,80209.67,0.0,0.17807,0.00019,15.12371]
[1778321359712,23.7,80209.83,0.0,0.17821,0.00019,15.13112]
[1778321361577,23.7,80210.24,0.0,0.17829,0.00019,15.13595]
[1778321361604,23.7,80210.24,0.0,0.17829,0.00019,15.13595]
[1778321361937,23.7,80210.24,0.0,0.17829,0.00019,15.13595]
[1778321362038,23.7,80201.47,0.0,0.17665,0.00019,15.04586]
[1778321363025,23.7,80201.47,0.0,0.17665,0.00019,15.04586]
[1778321363126,23.7,80200.46,0.0,0.17647,0.00019,15.03606]
[1778321363833,23.7,80200.46,0.0,0.17647,0.00019,15.03606]
[1778321364066,23.7,80199.11,0.0,0.17623,0.00019,15.02271]
[1778321365389,23.7,80199.11,0.0,0.17624,0.00019,15.02334]
[1778321366445,23.7,80203.18,0.0,0.17701,0.00019,15.06599]
[1778321369433,23.71,80210.01,0.0,0.17833,0.00019,15.13802]
[1778321375823,23.71,80207.48,0.0,0.17786,0.00019,15.10936]
[1778321381865,23.71,80208.27,0.0,0.17805,0.00019,15.11967]
[1778321386913,23.72,80205.97,0.0,0.17764,0.00019,15.09761]
[1778321391784,23.72,80205.25,0.0,0.17752,0.00019,15.09084]
[1778321396990,23.72,80204.74,0.0,0.17747,0.00019,15.08819]
[1778321400750,23.72,80204.3,0.0,0.17741,0.00019,15.0846]
[1778321404560,23.73,80206.2,0.0,0.17779,0.00019,15.10545]
[1778321405028,23.73,80206.26,0.0,0.17781,0.00019,15.10635]
[1778321410063,23.73,80207.61,0.0,0.17809,0.00019,15.12167]
[1778321415099,23.73,80207.8,0.0,0.17815,0.00019,15.12491]
[1778321415937,23.73,80207.8,0.0,0.17815,0.00019,15.12491]
[1778321415984,23.73,80207.46,0.0,0.17809,0.00019,15.12165]
[1778321421140,23.73,80206.11,0.0,0.17786,0.00019,15.10896]
[1778321426175,23.74,80207.29,0.0,0.1781,0.00019,15.12241]
[1778321427453,23.74,80206.97,0.0,0.17805,0.00019,15.11936]
[1778321427928,23.74,80206.97,0.0,0.17805,0.00019,15.11936]
[1778321436247,23.74,80205.45,0.0,0.17776,0.00019,15.10084]
[1778321441302,23.74,80210.18,0.0,0.17868,0.00019,15.15087]
[1778321446319,23.75,80209.15,0.0,0.1785,0.00019,15.14114]
[1778321451372,23.75,80208.19,0.0,0.17833,0.00019,15.13207]
[1778321456013,23.75,80209.15,0.0,0.17852,0.00019,15.14244]
[1778321456067,23.75,80207.66,0.0,0.17824,0.00019,15.12733]
[1778321461611,23.75,80206.52,0.0,0.17804,0.00019,15.11613]
[1778321461653,23.75,80206.16,0.0,0.17798,0.00019,15.11269]
[1778321464146,23.75,80206.16,0.0,0.17798,0.00019,15.11269]
[1778321464185,23.75,80205.85,0.0,0.17792,0.00019,15.10976]
[1778321469681,23.75,80205.45,0.0,0.17786,0.00019,15.10616]
[1778321473293,23.75,80206.18,0.0,0.178,0.00019,15.11408]
[1778321473634,23.75,80205.81,0.0,0.17794,0.00019,15.11089]
[1778321480563,23.76,80205.36,0.0,0.17791,0.00019,15.10903]
[1778321485599,23.76,80205.11,0.0,0.1779,0.00019,15.10847]
[1778321490634,23.77,80204.92,0.0,0.1779,0.00019,15.10844]
[1778321496516,23.77,80205.84,0.0,0.17805,0.00019,15.11395]
[1778321499907,23.77,80205.47,0.0,0.17802,0.00019,15.112]
[1778321501387,23.77,80205.23,0.0,0.17798,0.00019,15.10989]
[1778321503433,23.77,80205.16,0.0,0.17798,0.00019,15.1099]
[1778321503443,23.77,80205.16,0.0,0.17798,0.00019,15.1099]
[1778321503726,23.77,80205.16,0.0,0.17799,0.00019,15.11064]
[1778321504481,23.77,80205.16,0.0,0.17799,0.00019,15.11064]
[1778321505041,23.77,80205.16,0.0,0.17799,0.00019,15.11064]
[1778321506731,23.78,80204.67,0.0,0.17791,0.00019,15.10633]
[1778321506832,23.78,80204.5,0.0,0.17789,0.00019,15.10495]
[1778321509562,23.78,80204.5,0.0,0.17789,0.00019,15.10495]
[1778321509927,23.78,80204.5,0.0,0.17789,0.00019,15.10495]
[1778321509973,23.78,80204.5,0.0,0.17791,0.00019,15.10605]
[1778321512400,23.78,80204.5,0.0,0.17791,0.00019,15.10605]
[1778321512788,23.78,80203.93,0.0,0.17782,0.00019,15.10128]
[1778321518830,23.78,80203.13,0.0,0.17771,0.00019,15.09522]
[1778321523865,23.79,80202.6,0.0,0.17765,0.00019,15.09159]
[1778321528902,23.79,80202.08,0.0,0.17758,0.00019,15.08809]
[1778321530271,23.79,80202.08,0.0,0.17758,0.00019,15.08809]
[1778321530331,23.79,80204.07,0.0,0.17797,0.00019,15.10894]
[1778321535951,23.79,80203.81,0.0,0.17795,0.00019,15.10817]
[1778321540986,23.8,80203.05,0.0,0.17784,0.00019,15.10187]
[1778321547027,23.8,80202.16,0.0,0.1777,0.00019,15.09448]
[1778321552080,23.8,80202.1,0.0,0.17767,0.00019,15.09013]
[1778321557098,23.81,80201.64,0.0,0.17761,0.00019,15.08676]
[1778321562149,23.81,80201.58,0.0,0.17762,0.00019,15.08741]
[1778321568174,23.81,80202.51,0.0,0.17783,0.00019,15.09845]
[1778321574217,23.81,80202.1,0.0,0.17778,0.00019,15.09573]
[1778321576724,23.81,80202.9,0.0,0.17794,0.00019,15.10455]
[1778321577241,23.82,80203.33,0.0,0.17803,0.00019,15.10928]
[1778321579126,23.82,80203.7,0.0,0.1781,0.00019,15.11339]
[1778321579253,23.82,80204.08,0.0,0.17818,0.00019,15.11759]
[1778321579526,23.82,80204.08,0.0,0.17818,0.00019,15.11759]
[1778321580259,23.82,80204.31,0.0,0.17823,0.00019,15.12024]
[1778321584729,23.82,80207.52,0.0,0.17885,0.00019,15.15431]
[1778321585295,23.82,80207.84,0.0,0.17892,0.00019,15.15785]
[1778321590330,23.82,80209.43,0.0,0.17924,0.00019,15.17537]
[1778321595365,23.82,80213.85,0.0,0.1801,0.00019,15.22191]
[1778321595926,23.82,80213.85,0.0,0.1801,0.00019,15.22191]
[1778321601408,23.83,80214.48,0.0,0.18024,0.00019,15.22953]
[1778321602058,23.83,80214.48,0.0,0.18024,0.00019,15.22953]
[1778321607450,23.83,80215.83,0.0,0.18052,0.00019,15.24452]
[1778321608070,23.83,80215.83,0.0,0.18052,0.00019,15.24452]
[1778321611098,23.83,80216.04,0.0,0.18057,0.00019,15.24721]
[1778321616515,23.83,80215.67,0.0,0.18048,0.00019,15.23936]
[1778321619694,23.83,80215.59,0.0,0.18047,0.00019,15.23891]
[1778321623668,23.83,80218.34,0.0,0.18101,0.00019,15.26786]
[1778321629606,23.83,80220.22,0.0,0.18139,0.00019,15.28834]
[1778321634922,23.84,80221.84,0.0,0.18171,0.00019,15.30548]
[1778321635059,23.84,80221.84,0.0,0.18171,0.00019,15.30548]
[1778321635235,23.84,80221.84,0.0,0.18171,0.00019,15.30548]
[1778321636263,23.84,80222.36,0.0,0.18182,0.00019,15.31137]
[1778321636328,23.84,80224.91,0.0,0.18231,0.00019,15.33775]
[1778321636707,23.84,80224.91,0.0,0.18231,0.00019,15.33775]
[1778321636808,23.84,80223.96,0.0,0.18213,0.00019,15.32822]
[1778321642292,23.84,80224.5,0.0,0.18225,0.00019,15.33437]
[1778321646114,23.84,80224.87,0.0,0.18233,0.00019,15.33911]
[1778321646215,23.84,80224.93,0.0,0.18235,0.00019,15.33991]
[1778321652782,23.84,80225.85,0.0,0.18255,0.00019,15.35054]
[1778321659709,23.84,80225.85,0.0,0.18255,0.00019,15.35054]
[1778321664851,23.85,80226.15,0.0,0.18264,0.00019,15.35535]
[1778321667399,23.85,80226.25,0.0,0.18266,0.00019,15.3565]
[1778321667500,23.85,80226.21,0.0,0.18265,0.00019,15.35622]
[1778321672922,23.85,80226.76,0.0,0.18273,0.00019,15.35749]
[1778321674656,23.85,80225.96,0.0,0.18258,0.00019,15.34942]
[1778321674921,23.85,80225.96,0.0,0.18258,0.00019,15.34955]
[1778321678382,23.85,80227.32,0.0,0.18285,0.00019,15.36372]
[1778321678483,23.85,80227.4,0.0,0.18286,0.00019,15.36467]
[1778321683101,23.85,80227.71,0.0,0.18293,0.00019,15.36829]
[1778321683202,23.85,80227.7,0.0,0.18293,0.00019,15.3683]
[1778321689043,23.85,80227.85,0.0,0.18297,0.00019,15.37038]
[1778321689092,23.85,80227.85,0.0,0.18297,0.00019,15.37038]
[1778321689102,23.85,80227.85,0.0,0.18297,0.00019,15.37038]
[1778321689143,23.85,80228.1,0.0,0.18302,0.00019,15.37304]
[1778321697075,23.85,80228.16,0.0,0.18305,0.00019,15.37446]
[1778321701659,23.85,80228.37,0.0,0.1831,0.00019,15.377]
[1778321701787,23.85,80228.37,0.0,0.1831,0.00019,15.3771]
[1778321704393,23.85,80228.37,0.0,0.1831,0.00019,15.37719]
[1778321704442,23.85,80228.37,0.0,0.1831,0.00019,15.37719]
[1778321704455,23.85,80228.37,0.0,0.1831,0.00019,15.37729]
[1778321705154,23.85,80228.37,0.0,0.1831,0.00019,15.37729]
[1778321705187,23.85,80228.37,0.0,0.1831,0.00019,15.37729]
[1778321705199,23.85,80228.37,0.0,0.1831,0.00019,15.37729]
[1778321705204,23.85,80228.37,0.0,0.1831,0.00019,15.37738]
[1778321705718,23.85,80228.37,0.0,0.1831,0.00019,15.37738]
[1778321705747,23.85,80228.37,0.0,0.1831,0.00019,15.37738]
[1778321705848,23.85,80228.37,0.0,0.18311,0.00019,15.37748]
[1778321711178,23.86,80229.12,0.0,0.18326,0.00019,15.3856]
[1778321711871,23.86,80229.12,0.0,0.18326,0.00019,15.3856]
[1778321712190,23.86,80228.97,0.0,0.18323,0.00019,15.38415]
[1778321717649,23.86,80228.74,0.0,0.18319,0.00019,15.38212]
[1778321723283,23.86,80228.92,0.0,0.18324,0.00019,15.38453]
[1778321731328,23.86,80228.92,0.0,0.18321,0.00019,15.38]
[1778321736358,23.86,80228.89,0.0,0.18321,0.00019,15.38009]
[1778321741393,23.86,80228.95,0.0,0.18323,0.00019,15.3811]
[1778321743672,23.86,80229.39,0.0,0.18331,0.00019,15.38576]
[1778321743722,23.86,80229.39,0.0,0.18331,0.00019,15.38576]
[1778321744516,23.86,80229.39,0.0,0.18331,0.00019,15.38576]
[1778321744559,23.86,80229.39,0.0,0.18331,0.00019,15.38576]
[1778321753497,23.86,80230.17,0.0,0.18348,0.00019,15.39444]
[1778321758512,23.86,80230.61,0.0,0.18357,0.00019,15.39925]
[1778321762600,23.86,80234.55,0.0,0.18433,0.00019,15.43969]
[1778321762603,23.86,80234.71,0.0,0.18436,0.00019,15.44133]
[1778321770595,23.86,80234.07,0.0,0.18424,0.00019,15.43488]
[1778321775634,23.86,80233.91,0.0,0.18421,0.00019,15.43341]
[1778321780667,23.86,80235.02,0.0,0.18443,0.00019,15.44499]
[1778321785703,23.86,80239.33,0.0,0.18526,0.00019,15.48912]
[1778321790734,23.86,80240.53,0.0,0.18549,0.00019,15.50119]
[1778321795772,23.86,80238.72,0.0,0.18509,0.00019,15.47738]
[1778321800807,23.86,80238.11,0.0,0.18497,0.00019,15.47107]
[1778321803327,23.86,80237.76,0.0,0.1849,0.00019,15.46747]
[1778321803381,23.86,80237.51,0.0,0.18485,0.00019,15.4649]
[1778321803758,23.86,80237.51,0.0,0.18485,0.00019,15.4649]
[1778321803889,23.86,80237.51,0.0,0.18485,0.00019,15.4649]
[1778321803989,23.86,80237.66,0.0,0.18488,0.00019,15.46643]
[1778321809872,23.86,80246.58,0.0,0.18661,0.00019,15.55737]
[1778321814905,23.86,80250.47,0.0,0.18735,0.00019,15.59661]
[1778321820356,23.86,80251.54,0.0,0.18756,0.00019,15.60726]
[1778321825982,23.86,80256.06,0.0,0.18842,0.0002,15.65266]
[1778321827658,23.86,80256.06,0.0,0.18842,0.0002,15.65266]
[1778321832127,23.86,80250.06,0.0,0.18725,0.00019,15.5912]
[1778321838069,23.86,80252.71,0.0,0.18776,0.00019,15.61805]
[1778321843102,23.86,80252.91,0.0,0.1878,0.00019,15.61995]
[1778321848137,23.86,80254.13,0.0,0.18803,0.00019,15.63226]
[1778321854198,23.86,80255.35,0.0,0.18822,0.0002,15.63941]
[1778321860920,23.86,80256.01,0.0,0.18835,0.0002,15.64603]
[1778321870167,23.86,80256.02,0.0,0.18835,0.0002,15.64632]
[1778321875194,23.86,80257.4,0.0,0.18863,0.0002,15.66085]
[1778321879139,23.86,80258.13,0.0,0.18878,0.0002,15.66844]
[1778321879177,23.86,80258.13,0.0,0.18878,0.0002,15.66844]
[1778321879248,23.86,80258.12,0.0,0.18878,0.0002,15.66838]
[1778321883722,23.86,80258.12,0.0,0.18878,0.0002,15.66838]
[1778321883794,23.86,80258.12,0.0,0.18878,0.0002,15.66852]
[1778321884583,23.86,80258.12,0.0,0.18878,0.0002,15.66852]
[1778321884634,23.86,80258.12,0.0,0.18878,0.0002,15.66855]
[1778321885225,23.86,80258.12,0.0,0.18878,0.0002,15.66855]
[1778321885231,23.86,80258.12,0.0,0.18878,0.0002,15.66859]
[1778321893781,23.86,80258.12,0.0,0.18878,0.0002,15.66869]
[1778321894552,23.86,80258.12,0.0,0.18878,0.0002,15.66869]
[1778321896036,23.86,80258.87,0.0,0.18893,0.0002,15.67655]
[1778321896747,23.86,80258.87,0.0,0.18893,0.0002,15.67655]
[1778321896795,23.86,80258.87,0.0,0.18893,0.0002,15.67655]
[1778321896949,23.86,80259.34,0.0,0.18903,0.0002,15.68137]
[1778321898402,23.86,80259.34,0.0,0.18903,0.0002,15.68139]
[1778321898504,23.86,80259.34,0.0,0.18903,0.0002,15.68142]
[1778321904548,23.86,80260.01,0.0,0.18916,0.0002,15.6884]
[1778321909564,23.86,80260.01,0.0,0.18916,0.0002,15.68852]
[1778321914618,23.86,80260.21,0.0,0.18916,0.0002,15.68555]
[1778321919635,23.86,80259.53,0.0,0.18903,0.0002,15.67879]
[1778321920140,23.86,80259.53,0.0,0.18903,0.0002,15.67879]
[1778321920641,23.86,80259.47,0.0,0.18902,0.0002,15.67821]
[1778321922122,23.86,80259.57,0.0,0.18904,0.0002,15.67926]
[1778321922655,23.86,80259.59,0.0,0.18905,0.0002,15.6795]
[1778321927365,23.86,80259.73,0.0,0.18908,0.0002,15.68104]
[1778321933732,23.86,80260.12,0.0,0.18915,0.0002,15.68512]
[1778321937298,23.86,80260.3,0.0,0.18919,0.0002,15.68692]
[1778321937761,23.86,80259.1,0.0,0.18895,0.0002,15.67467]
[1778321937974,23.86,80259.1,0.0,0.18895,0.0002,15.67467]
[1778321938023,23.86,80258.47,0.0,0.18883,0.0002,15.66823]
[1778321944828,23.86,80255.24,0.0,0.1882,0.0002,15.63514]
[1778321945579,23.86,80255.24,0.0,0.1882,0.0002,15.63514]
[1778321945619,23.86,80255.24,0.0,0.1882,0.0002,15.63514]
[1778321945659,23.86,80255.24,0.0,0.18819,0.0002,15.63511]
[1778321951862,23.86,80256.36,0.0,0.18841,0.0002,15.64624]
[1778321961313,23.86,80257.3,0.0,0.18859,0.0002,15.65562]
[1778321961357,23.86,80257.3,0.0,0.18859,0.0002,15.65562]
[1778321961414,23.86,80259.08,0.0,0.18893,0.0002,15.67335]
[1778321962084,23.86,80259.08,0.0,0.18893,0.0002,15.67335]
[1778321962125,23.86,80259.08,0.0,0.18893,0.0002,15.67335]
[1778321962226,23.86,80259.24,0.0,0.18896,0.0002,15.67493]
[1778321964679,23.86,80259.24,0.0,0.18896,0.0002,15.67493]
[1778321964704,23.86,80259.24,0.0,0.18896,0.0002,15.67493]
[1778321964715,23.86,80259.24,0.0,0.18896,0.0002,15.67484]
[1778321970340,23.86,80259.24,0.0,0.18895,0.0002,15.6747]
[1778321970395,23.86,80260.41,0.0,0.18918,0.0002,15.6865]
[1778321971164,23.86,80260.41,0.0,0.18918,0.0002,15.6865]
[1778321971208,23.86,80260.69,0.0,0.18919,0.0002,15.68419]
[1778321977044,23.86,80261.08,0.0,0.18926,0.0002,15.68806]
[1778321982398,23.86,80261.29,0.0,0.1893,0.0002,15.69018]
[1778321988122,23.86,80261.21,0.0,0.18929,0.0002,15.68954]
[1778321990902,23.86,80261.31,0.0,0.18931,0.0002,15.6906]
[1778321994164,23.86,80248.44,0.0,0.18681,0.00019,15.5599]
[1778321996316,23.86,80245.24,0.0,0.1862,0.00019,15.5274]
[1778321997938,23.86,80246.13,0.0,0.18637,0.00019,15.53668]
[1778321998192,23.86,80237.34,0.0,0.18468,0.00019,15.4473]
[1778321999832,23.86,80228.01,0.0,0.18289,0.00019,15.3521]
[1778322004447,23.86,80223.62,0.0,0.18207,0.00019,15.30848]
[1778322004642,23.86,80223.62,0.0,0.18207,0.00019,15.30848]
[1778322004743,23.87,80232.3,0.0,0.18375,0.00019,15.39766]
[1778322010275,23.87,80236.44,0.0,0.18457,0.00019,15.44134]
[1778322015321,23.87,80238.66,0.0,0.18501,0.00019,15.46471]
[1778322020498,23.87,80238.8,0.0,0.18504,0.00019,15.46657]
[1778322026087,23.87,80238.99,0.0,0.18509,0.00019,15.46911]
[1778322031910,23.87,80238.99,0.0,0.1851,0.00019,15.46955]
[1778322041493,23.87,80239.13,0.0,0.18512,0.00019,15.46749]
[1778322053574,23.88,80238.15,0.0,0.18496,0.00019,15.45914]
[1778322055031,23.88,80238.15,0.0,0.18496,0.00019,15.45914]
[1778322061634,23.88,80238.64,0.0,0.18507,0.00019,15.46509]
[1778322065001,23.88,80236.62,0.0,0.18469,0.00019,15.44467]
[1778322065004,23.88,80236.12,0.0,0.18459,0.00019,15.4397]
[1778322069027,23.88,80235.97,0.0,0.18457,0.00019,15.43869]
[1778322069369,23.88,80235.46,0.0,0.18448,0.00019,15.43362]
[1778322072523,23.88,80235.46,0.0,0.18448,0.00019,15.43387]
[1778322072581,23.88,80235.46,0.0,0.18448,0.00019,15.434]
[1778322073220,23.88,80235.46,0.0,0.18448,0.00019,15.434]
[1778322073462,23.88,80235.46,0.0,0.18449,0.00019,15.43413]
[1778322078753,23.88,80236.64,0.0,0.18473,0.00019,15.44681]
[1778322085815,23.89,80237.23,0.0,0.18486,0.00019,15.45361]
[1778322095885,23.89,80237.81,0.0,0.18494,0.00019,15.45544]
[1778322100907,23.89,80237.05,0.0,0.18481,0.00019,15.44824]
[1778322102070,23.89,80237.05,0.0,0.18481,0.00019,15.44824]
[1778322103740,23.89,80237.08,0.0,0.18482,0.00019,15.44867]
[1778322107370,23.89,80237.59,0.0,0.18492,0.00019,15.45432]
[1778322108068,23.89,80237.59,0.0,0.18493,0.00019,15.45454]
[1778322108717,23.89,80237.59,0.0,0.18493,0.00019,15.45454]
[1778322110663,23.89,80237.59,0.0,0.18493,0.00019,15.45465]
[1778322112353,23.89,80237.77,0.0,0.18497,0.00019,15.4567]
[1778322118030,23.89,80238.15,0.0,0.18505,0.00019,15.4611]
[1778322123098,23.89,80238.18,0.0,0.18506,0.00019,15.46161]
[1778322129881,23.89,80238.54,0.0,0.18515,0.00019,15.46627]
[1778322135147,23.89,80238.76,0.0,0.1852,0.00019,15.46917]
[1778322140183,23.9,80240.23,0.0,0.1855,0.00019,15.48461]
[1778322145224,23.9,80240.8,0.0,0.18561,0.00019,15.49083]
[1778322152266,23.9,80239.39,0.0,0.18531,0.00019,15.47188]
[1778322162336,23.9,80239.19,0.0,0.18529,0.00019,15.47072]
[1778322167371,23.9,80239.61,0.0,0.18538,0.00019,15.47543]
[1778322176447,23.9,80239.58,0.0,0.18538,0.00019,15.47586]
[1778322181469,23.9,80239.24,0.0,0.18533,0.00019,15.4728]
[1778322186516,23.9,80239.39,0.0,0.18536,0.00019,15.47475]
[1778322190387,23.9,80239.25,0.0,0.18534,0.00019,15.47356]
[1778322190413,23.9,80239.25,0.0,0.18534,0.00019,15.47356]
[1778322190533,23.9,80239.25,0.0,0.18534,0.00019,15.47365]
[1778322192399,23.9,80234.72,0.0,0.18447,0.00019,15.42752]
[1778322192991,23.9,80231.1,0.0,0.18378,0.00019,15.39069]
[1778322197995,23.9,80231.04,0.0,0.18377,0.00019,15.39048]
[1778322200160,23.91,80231.1,0.0,0.18379,0.00019,15.39128]
[1778322206658,23.91,80229.97,0.0,0.18359,0.00019,15.38042]
[1778322212688,23.91,80231.39,0.0,0.18382,0.00019,15.39035]
[1778322217723,23.91,80230.9,0.0,0.18374,0.00019,15.38585]
[1778322224772,23.91,80229.21,0.0,0.18344,0.00019,15.36962]
[1778322229876,23.91,80230.4,0.0,0.18368,0.00019,15.38241]
[1778322235848,23.91,80229.25,0.0,0.18348,0.00019,15.37185]
[1778322240884,23.92,80229.49,0.0,0.18354,0.00019,15.37518]
[1778322245919,23.92,80227.56,0.0,0.18319,0.00019,15.35642]
[1778322250954,23.92,80224.83,0.0,0.18269,0.00019,15.32965]
[1778322253518,23.92,80224.8,0.0,0.18269,0.00019,15.32958]
[1778322259145,23.92,80225.18,0.0,0.18279,0.00019,15.33492]
[1778322265142,23.93,80223.38,0.0,0.18247,0.00019,15.318]
[1778322273111,23.93,80217.6,0.0,0.18137,0.00019,15.25638]
[1778322273778,23.93,80217.6,0.0,0.18137,0.00019,15.25638]
[1778322278240,23.93,80212.32,0.0,0.18039,0.00019,15.20363]
[1778322288217,23.94,80209.0,0.0,0.17983,0.00019,15.1731]
[1778322289457,23.94,80209.0,0.0,0.17983,0.00019,15.1731]
[1778322290505,23.94,80208.71,0.0,0.17978,0.00019,15.17075]
[1778322293627,23.94,80208.15,0.0,0.17969,0.00019,15.16595]
[1778322293673,23.94,80208.15,0.0,0.17969,0.00019,15.16595]
[1778322294191,23.94,80208.15,0.0,0.17969,0.00019,15.16595]
[1778322299029,23.94,80215.6,0.0,0.18113,0.00019,15.24311]
[1778322299067,23.94,80224.26,0.0,0.18279,0.00019,15.33191]
[1778322299914,23.94,80224.26,0.0,0.18279,0.00019,15.33191]
[1778322299999,23.94,80229.17,0.0,0.18373,0.00019,15.38217]
[1778322300681,23.94,80229.17,0.0,0.18373,0.00019,15.38217]
[1778322300728,23.94,80231.63,0.0,0.1842,0.00019,15.40736]
[1778322307381,23.95,80233.66,0.0,0.1846,0.00019,15.4285]
[1778322312389,23.95,80239.33,0.0,0.1857,0.00019,15.48639]
[1778322317473,23.95,80239.16,0.0,0.18569,0.00019,15.48587]
[1778322326046,23.95,80239.16,0.0,0.1857,0.00019,15.48661]
[1778322331794,23.95,80240.14,0.0,0.18594,0.00019,15.49885]
[1778322337613,23.96,80239.85,0.0,0.18587,0.00019,15.49253]
[1778322343605,23.96,80241.3,0.0,0.18618,0.00019,15.50895]
[1778322348640,23.96,80241.15,0.0,0.18618,0.00019,15.50882]
[1778322353676,23.97,80240.82,0.0,0.18614,0.00019,15.50693]
[1778322358711,23.97,80240.37,0.0,0.18609,0.00019,15.50386]
[1778322363745,23.97,80240.3,0.0,0.1861,0.00019,15.5047]
[1778322369788,23.98,80239.76,0.0,0.18604,0.00019,15.50115]
[1778322374825,23.98,80237.05,0.0,0.18555,0.00019,15.47522]
[1778322379861,23.98,80238.33,0.0,0.18582,0.00019,15.48975]
[1778322380858,23.98,80238.33,0.0,0.18582,0.00019,15.48975]
[1778322381284,23.98,80238.98,0.0,0.18595,0.00019,15.49665]
[1778322386338,23.98,80238.59,0.0,0.1859,0.00019,15.49386]
[1778322388620,23.99,80239.26,0.0,0.18605,0.00019,15.50154]
[1778322388923,23.99,80239.26,0.0,0.18605,0.00019,15.50182]
[1778322390154,23.99,80239.26,0.0,0.18605,0.00019,15.50182]
[1778322390255,23.99,80239.19,0.0,0.18604,0.00019,15.5014]
[1778322395972,23.99,80238.59,0.0,0.18592,0.00019,15.49189]
[1778322402014,23.99,80238.58,0.0,0.18595,0.00019,15.49358]
[1778322407049,24.0,80238.17,0.0,0.1859,0.00019,15.49112]
[1778322412555,24.0,80238.36,0.0,0.18595,0.00019,15.4934]
[1778322418176,24.0,80239.0,0.0,0.18614,0.00019,15.5033]
[1778322424168,24.01,80238.54,0.0,0.18608,0.00019,15.50049]
[1778322424804,24.01,80238.54,0.0,0.18608,0.00019,15.50049]
[1778322428914,24.01,80238.48,0.0,0.1861,0.00019,15.50109]
[1778322429006,24.01,80239.04,0.0,0.18621,0.00019,15.50707]
[1778322430117,24.01,80239.04,0.0,0.18621,0.00019,15.50707]
[1778322430214,24.01,80239.04,0.0,0.18621,0.00019,15.50738]
[1778322435249,24.01,80241.66,0.0,0.18675,0.00019,15.53546]
[1778322442758,24.02,80246.17,0.0,0.18765,0.00019,15.58255]
[1778322448369,24.02,80249.05,0.0,0.18824,0.00019,15.61355]
[1778322448387,24.02,80257.3,0.0,0.18985,0.0002,15.69731]
[1778322454247,24.02,80257.9,0.0,0.18994,0.0002,15.69904]
[1778322458471,24.02,80254.12,0.0,0.18922,0.00019,15.66161]
[1778322459419,24.02,80254.05,0.0,0.18921,0.00019,15.66111]
[1778322460038,24.02,80254.05,0.0,0.18921,0.00019,15.66111]
[1778322460425,24.02,80253.79,0.0,0.18916,0.00019,15.65869]
[1778322463612,24.02,80253.79,0.0,0.18916,0.00019,15.65869]
[1778322463689,24.03,80254.02,0.0,0.18923,0.00019,15.66187]
[1778322469488,24.03,80254.31,0.0,0.1893,0.00019,15.66588]
[1778322474892,24.03,80254.31,0.0,0.1893,0.00019,15.66588]
[1778322481847,24.03,80254.95,0.0,0.18947,0.00019,15.67462]
[1778322481948,24.03,80254.95,0.0,0.18949,0.00019,15.67532]
[1778322482798,24.03,80254.95,0.0,0.18949,0.00019,15.67532]
[1778322482899,24.03,80254.95,0.0,0.18949,0.00019,15.67555]
[1778322488480,24.04,80255.8,0.0,0.18968,0.00019,15.68508]
[1778322488670,24.04,80256.66,0.0,0.18985,0.0002,15.69422]
[1778322492466,24.04,80256.66,0.0,0.18985,0.0002,15.69422]
[1778322493254,24.04,80257.17,0.0,0.18997,0.0002,15.70027]
[1778322494767,24.04,80257.17,0.0,0.18997,0.0002,15.7005]
[1778322494768,24.04,80257.55,0.0,0.19005,0.0002,15.70457]
[1778322496372,24.04,80257.55,0.0,0.19005,0.0002,15.70457]
[1778322496418,24.04,80257.64,0.0,0.19007,0.0002,15.7057]
[1778322501442,24.04,80257.77,0.0,0.19012,0.0002,15.70792]
[1778322501713,24.04,80258.03,0.0,0.19018,0.0002,15.71101]
[1778322506218,24.04,80266.39,0.0,0.19183,0.0002,15.79625]
[1778322511307,24.05,80264.4,0.0,0.19145,0.0002,15.77659]
[1778322518882,24.05,80261.19,0.0,0.19079,0.0002,15.74]
[1778322525880,24.05,80255.98,0.0,0.18979,0.00019,15.688]
[1778322533937,24.05,80254.28,0.0,0.18947,0.00019,15.67132]
[1778322539025,24.05,80252.28,0.0,0.18908,0.00019,15.65127]
[1778322544366,24.05,80252.28,0.0,0.18908,0.00019,15.65133]
[1778322544441,24.05,80249.82,0.0,0.1886,0.00019,15.62647]
[1778322550049,24.05,80247.8,0.0,0.18822,0.00019,15.60625]
[1778322555860,24.05,80247.39,0.0,0.18814,0.00019,15.60229]
[1778322562132,24.05,80246.5,0.0,0.18798,0.00019,15.59367]
[1778322567558,24.05,80246.5,0.0,0.18798,0.00019,15.59367]
[1778322567578,24.05,80246.5,0.0,0.18798,0.00019,15.59367]
[1778322567641,24.05,80246.4,0.0,0.18796,0.00019,15.59291]
[1778322573209,24.05,80244.62,0.0,0.18758,0.00019,15.57009]
[1778322575218,24.05,80244.15,0.0,0.18749,0.00019,15.56541]
[1778322575232,24.05,80244.15,0.0,0.18749,0.00019,15.56541]
[1778322575301,24.05,80241.04,0.0,0.18689,0.00019,15.534]
[1778322576116,24.05,80241.04,0.0,0.18689,0.00019,15.534]
[1778322581266,24.05,80238.32,0.0,0.18638,0.00019,15.50727]
[1778322582168,24.05,80238.32,0.0,0.18638,0.00019,15.50727]
[1778322582703,24.05,80231.54,0.0,0.18508,0.00019,15.43872]
[1778322582714,24.05,80231.54,0.0,0.18508,0.00019,15.43872]
[1778322583490,24.05,80228.33,0.0,0.18447,0.00019,15.40641]
[1778322589376,24.06,80230.23,0.0,0.18487,0.00019,15.42735]
[1778322589718,24.06,80230.23,0.0,0.18487,0.00019,15.42735]
[1778322590510,24.06,80229.52,0.0,0.18473,0.00019,15.42044]
[1778322592265,24.06,80228.7,0.0,0.18458,0.00019,15.41246]
[1778322592271,24.06,80228.7,0.0,0.18458,0.00019,15.41246]
[1778322594318,24.06,80227.17,0.0,0.1843,0.00019,15.39766]
[1778322594327,24.06,80227.17,0.0,0.1843,0.00019,15.39766]
[1778322594748,24.06,80228.62,0.0,0.18459,0.00019,15.41269]
[1778322596506,24.06,80227.56,0.0,0.18439,0.00019,15.4023]
[1778322596508,24.06,80227.56,0.0,0.18439,0.00019,15.4023]
[1778322596540,24.06,80227.66,0.0,0.18442,0.00019,15.40367]
[1778322597193,24.06,80227.66,0.0,0.18442,0.00019,15.40367]
[1778322597649,24.06,80228.63,0.0,0.18461,0.00019,15.41388]
[1778322597657,24.06,80228.63,0.0,0.18461,0.00019,15.41388]
[1778322598386,24.06,80224.93,0.0,0.18391,0.00019,15.37667]
[1778322598637,24.06,80224.93,0.0,0.18391,0.00019,15.37667]
[1778322599399,24.06,80224.66,0.0,0.18386,0.00019,15.37428]
[1778322599991,24.06,80224.66,0.0,0.18386,0.00019,15.37428]
[1778322600454,24.07,80223.9,0.0,0.18373,0.00019,15.36695]
[1778322604471,24.07,80222.15,0.0,0.1834,0.00019,15.34985]
[1778322604555,24.07,80222.15,0.0,0.1834,0.00019,15.34985]
[1778322605919,24.07,80222.44,0.0,0.18347,0.00019,15.35329]
[1778322606441,24.07,80226.71,0.0,0.18429,0.00019,15.39695]
[1778322611477,24.07,80229.22,0.0,0.1848,0.00019,15.42388]
[1778322616513,24.07,80230.96,0.0,0.18516,0.00019,15.4426]
[1778322617263,24.07,80230.96,0.0,0.18516,0.00019,15.4426]
[1778322617574,24.07,80230.96,0.0,0.18516,0.00019,15.4426]
[1778322617347,24.07,80231.72,0.0,0.18531,0.00019,15.4505]
[1778322618525,24.07,80231.72,0.0,0.18531,0.00019,15.4507]
[1778322623561,24.08,80235.73,0.0,0.18612,0.00019,15.49327]
[1778322629658,24.08,80240.58,0.0,0.18709,0.00019,15.54445]
[1778322636074,24.08,80242.58,0.0,0.18747,0.00019,15.56117]
[1778322641687,24.09,80248.73,0.0,0.1887,0.00019,15.62533]
[1778322646730,24.09,80251.2,0.0,0.1892,0.00019,15.6516]
[1778322651758,24.09,80251.8,0.0,0.18935,0.00019,15.65891]
[1778322659745,24.1,80254.47,0.0,0.18988,0.00019,15.68682]
[1778322667012,24.1,80254.92,0.0,0.19001,0.00019,15.69337]
[1778322672905,24.1,80255.15,0.0,0.1901,0.00019,15.69799]
[1778322677945,24.11,80255.4,0.0,0.19018,0.00019,15.7019]
[1778322680092,24.11,80255.37,0.0,0.19018,0.00019,15.70189]
[1778322680617,24.11,80255.32,0.0,0.19017,0.00019,15.70168]
[1778322685631,24.11,80255.53,0.0,0.19024,0.00019,15.70494]
[1778322690633,24.11,80255.66,0.0,0.19029,0.00019,15.70765]
[1778322695636,24.12,80255.72,0.0,0.19028,0.00019,15.70447]
[1778322700660,24.12,80255.72,0.0,0.19031,0.00019,15.70579]
[1778322703339,24.12,80260.05,0.0,0.19117,0.0002,15.75016]
[1778322703431,24.12,80261.6,0.0,0.19148,0.0002,15.76596]
[1778322705962,24.12,80261.41,0.0,0.19145,0.0002,15.76444]
[1778322710993,24.12,80262.4,0.0,0.19166,0.0002,15.77535]
[1778322712026,24.12,80262.4,0.0,0.19166,0.0002,15.77554]
[1778322717215,24.13,80261.05,0.0,0.19142,0.0002,15.76314]
[1778322718857,24.13,80260.98,0.0,0.19141,0.0002,15.76265]
[1778322718988,24.13,80260.98,0.0,0.19141,0.0002,15.76265]
[1778322724015,24.13,80260.86,0.0,0.19141,0.0002,15.76226]
[1778322729441,24.13,80260.32,0.0,0.19132,0.0002,15.75789]
[1778322738361,24.13,80259.49,0.0,0.19121,0.0002,15.75192]
[1778322744404,24.14,80259.25,0.0,0.19119,0.0002,15.75082]
[1778322746327,24.14,80259.25,0.0,0.19119,0.0002,15.75082]
[1778322746418,24.14,80259.06,0.0,0.19116,0.0002,15.74935]
[1778322752459,24.14,80260.6,0.0,0.19144,0.0002,15.76095]
[1778322757849,24.14,80262.28,0.0,0.19179,0.0002,15.77874]
[1778322758129,24.14,80262.28,0.0,0.19179,0.0002,15.77891]
[1778322765601,24.14,80262.28,0.0,0.1918,0.0002,15.77956]
[1778322771593,24.15,80263.22,0.0,0.19201,0.0002,15.79031]
[1778322776628,24.15,80262.26,0.0,0.19184,0.0002,15.78131]
[1778322780605,24.15,80262.74,0.0,0.19193,0.0002,15.78625]
[1778322780706,24.15,80262.25,0.0,0.19184,0.0002,15.78168]
[1778322783370,24.15,80262.44,0.0,0.19188,0.0002,15.7837]
[1778322783677,24.15,80262.44,0.0,0.19189,0.0002,15.78392]
[1778322789720,24.15,80262.23,0.0,0.19186,0.0002,15.78246]
[1778322797775,24.15,80264.96,0.0,0.19241,0.0002,15.81045]
[1778322803816,24.15,80263.71,0.0,0.19217,0.0002,15.79834]
[1778322808852,24.15,80262.11,0.0,0.19186,0.0002,15.78269]
[1778322812278,24.15,80262.11,0.0,0.19186,0.0002,15.78269]
[1778322812300,24.15,80262.11,0.0,0.19186,0.0002,15.78269]
[1778322812340,24.15,80261.92,0.0,0.19179,0.0002,15.77599]
[1778322819190,24.15,80261.61,0.0,0.19174,0.0002,15.77322]
[1778322819199,24.15,80261.61,0.0,0.19174,0.0002,15.77322]
[1778322819211,24.15,80261.95,0.0,0.19181,0.0002,15.7769]
[1778322823700,24.16,80261.95,0.0,0.19181,0.0002,15.77715]
[1778322823726,24.16,80261.95,0.0,0.19181,0.0002,15.77715]
[1778322823796,24.16,80262.11,0.0,0.19185,0.0002,15.77884]
[1778322832078,24.16,80261.65,0.0,0.19177,0.0002,15.77495]
[1778322838055,24.16,80261.65,0.0,0.19178,0.0002,15.77544]
[1778322843093,24.16,80260.73,0.0,0.19161,0.0002,15.76663]
[1778322852221,24.16,80260.65,0.0,0.19161,0.0002,15.76662]
[1778322856562,24.16,80260.65,0.0,0.19161,0.0002,15.76671]
[1778322856621,24.16,80260.32,0.0,0.19155,0.0002,15.76366]
[1778322858175,24.16,80260.32,0.0,0.19155,0.0002,15.76374]
[1778322858207,24.16,80260.32,0.0,0.19155,0.0002,15.76374]
[1778322860069,24.16,80261.93,0.0,0.19187,0.0002,15.78006]
[1778322865247,24.16,80261.14,0.0,0.19172,0.0002,15.77258]
[1778322870282,24.16,80261.53,0.0,0.19181,0.0002,15.77686]
[1778322875316,24.16,80263.04,0.0,0.19206,0.0002,15.78713]
[1778322881359,24.16,80262.72,0.0,0.19201,0.0002,15.78415]
[1778322886227,24.16,80262.39,0.0,0.19194,0.0002,15.78093]
[1778322886395,24.16,80262.39,0.0,0.19194,0.0002,15.78099]
[1778322887088,24.16,80262.39,0.0,0.19194,0.0002,15.78099]
[1778322887401,24.16,80262.2,0.0,0.19191,0.0002,15.77911]
[1778322892506,24.16,80262.02,0.0,0.19187,0.0002,15.77741]
[1778322892964,24.16,80262.02,0.0,0.19187,0.0002,15.77741]
[1778322893040,24.16,80262.02,0.0,0.19188,0.0002,15.77743]
[1778322895972,24.16,80262.02,0.0,0.19188,0.0002,15.77743]
[1778322896498,24.16,80262.02,0.0,0.19188,0.0002,15.77743]
[1778322896812,24.16,80262.02,0.0,0.19188,0.0002,15.77743]
[1778322896853,24.16,80262.02,0.0,0.19188,0.0002,15.77749]
[1778322897563,24.16,80262.02,0.0,0.19188,0.0002,15.77749]
[1778322897660,24.16,80263.8,0.0,0.19222,0.0002,15.79537]
[1778322898495,24.16,80263.8,0.0,0.19222,0.0002,15.79537]
[1778322898531,24.16,80263.52,0.0,0.19217,0.0002,15.79257]
[1778322901566,24.16,80263.52,0.0,0.19217,0.0002,15.79256]
[1778322901656,24.16,80263.39,0.0,0.19214,0.0002,15.79124]
[1778322906984,24.16,80263.04,0.0,0.19208,0.0002,15.78771]
[1778322912436,24.16,80262.28,0.0,0.19193,0.0002,15.78006]
[1778322912646,24.16,80263.05,0.0,0.19208,0.0002,15.78778]
[1778322918620,24.16,80266.06,0.0,0.19266,0.0002,15.81781]
[1778322922424,24.16,80266.55,0.0,0.19276,0.0002,15.82262]
[1778322922706,24.16,80267.61,0.0,0.19296,0.0002,15.83313]
[1778322925337,24.16,80270.48,0.0,0.19352,0.0002,15.86177]
[1778322925669,24.16,80272.3,0.0,0.19388,0.0002,15.87996]
[1778322926478,24.16,80272.3,0.0,0.19388,0.0002,15.87996]
[1778322926577,24.16,80273.09,0.0,0.19403,0.0002,15.8878]
[1778322931625,24.16,80273.09,0.0,0.19403,0.0002,15.8878]
[1778322938760,24.16,80276.29,0.0,0.19459,0.0002,15.91321]
[1778322944801,24.16,80277.39,0.0,0.19479,0.0002,15.92346]
[1778322952927,24.16,80277.49,0.0,0.19479,0.0002,15.92335]
[1778322961924,24.15,80276.99,0.0,0.19466,0.0002,15.91697]
[1778322967965,24.15,80277.8,0.0,0.1948,0.0002,15.92413]
[1778322973204,24.15,80277.92,0.0,0.19482,0.0002,15.92501]
[1778322983144,24.15,80272.02,0.0,0.19363,0.0002,15.8645]
[1778322992134,24.15,80272.72,0.0,0.19371,0.0002,15.86573]
[1778322999183,24.15,80271.88,0.0,0.19354,0.0002,15.85691]
[1778323006232,24.15,80271.32,0.0,0.19342,0.0002,15.85096]
[1778323010341,24.15,80271.32,0.0,0.19342,0.0002,15.85096]
[1778323010342,24.15,80269.82,0.0,0.19312,0.0002,15.83578]
[1778323012179,24.15,80269.82,0.0,0.19312,0.0002,15.83578]
[1778323012887,24.15,80269.82,0.0,0.19312,0.0002,15.83578]
[1778323014959,24.15,80269.47,0.0,0.19305,0.0002,15.83217]
[1778323015993,24.15,80269.47,0.0,0.19305,0.0002,15.83211]
[1778323020999,24.15,80269.35,0.0,0.19302,0.0002,15.83079]
[1778323026022,24.14,80269.33,0.0,0.19302,0.0002,15.83043]
[1778323030114,24.14,80267.69,0.0,0.19269,0.0002,15.81387]
[1778323030938,24.14,80267.69,0.0,0.19269,0.0002,15.81386]
[1778323034324,24.14,80267.69,0.0,0.19269,0.0002,15.81381]
[1778323034970,24.14,80267.69,0.0,0.19269,0.0002,15.81379]
[1778323039990,24.14,80267.94,0.0,0.19274,0.0002,15.81625]
[1778323044991,24.14,80268.45,0.0,0.19284,0.0002,15.82127]
[1778323049955,24.14,80268.45,0.0,0.19284,0.0002,15.82113]
[1778323049985,24.14,80268.46,0.0,0.19284,0.0002,15.82121]
[1778323051906,24.14,80268.46,0.0,0.19284,0.0002,15.82118]
[1778323051993,24.14,80268.56,0.0,0.19281,0.0002,15.81702]
[1778323054355,24.14,80268.56,0.0,0.19281,0.0002,15.81697]
[1778323054456,24.14,80268.56,0.0,0.19281,0.0002,15.81695]
[1778323057363,24.14,80268.56,0.0,0.19281,0.0002,15.81693]
[1778323057999,24.14,80268.56,0.0,0.19281,0.0002,15.81693]
[1778323057380,24.14,80268.43,0.0,0.19278,0.0002,15.81558]
[1778323058100,24.14,80268.43,0.0,0.19278,0.0002,15.81558]
[1778323063732,24.14,80268.45,0.0,0.19278,0.0002,15.81568]
[1778323066121,24.14,80268.45,0.0,0.19278,0.0002,15.81568]
[1778323066182,24.14,80268.45,0.0,0.19278,0.0002,15.81563]
[1778323067900,24.14,80268.45,0.0,0.19278,0.0002,15.81563]
[1778323067920,24.14,80268.45,0.0,0.19278,0.0002,15.81562]
[1778323070961,24.14,80268.45,0.0,0.19278,0.0002,15.81559]
[1778323071010,24.14,80268.99,0.0,0.19289,0.0002,15.821]
[1778323076616,24.14,80268.77,0.0,0.19284,0.0002,15.81873]
[1778323076686,24.14,80268.77,0.0,0.19284,0.0002,15.81869]
[1778323079067,24.14,80268.77,0.0,0.19284,0.0002,15.81869]
[1778323080020,24.14,80268.77,0.0,0.19284,0.0002,15.81864]
[1778323085021,24.14,80268.5,0.0,0.19279,0.0002,15.81585]
[1778323086609,24.14,80270.26,0.0,0.19313,0.0002,15.83346]
[1778323086637,24.14,80270.26,0.0,0.19313,0.0002,15.83344]
[1778323091830,24.14,80271.33,0.0,0.19334,0.0002,15.84399]
[1778323092397,24.14,80271.33,0.0,0.19334,0.0002,15.84399]
[1778323092836,24.14,80271.46,0.0,0.19336,0.0002,15.84526]
[1778323093172,24.14,80271.46,0.0,0.19336,0.0002,15.84526]
[1778323093943,24.14,80271.41,0.0,0.19335,0.0002,15.84472]
[1778323099885,24.14,80270.78,0.0,0.19323,0.0002,15.83824]
[1778323108340,24.14,80270.95,0.0,0.19326,0.0002,15.83984]
[1778323113516,24.14,80270.95,0.0,0.19325,0.0002,15.8397]
[1778323119022,24.14,80273.46,0.0,0.1937,0.0002,15.85957]
[1778323124056,24.14,80273.55,0.0,0.19372,0.0002,15.86043]
[1778323132650,24.14,80274.82,0.0,0.19397,0.0002,15.87316]
[1778323132741,24.14,80275.11,0.0,0.19402,0.0002,15.87601]
[1778323138155,24.14,80275.4,0.0,0.19408,0.0002,15.87889]
[1778323140506,24.14,80275.4,0.0,0.19408,0.0002,15.87889]
[1778323141429,24.14,80286.51,0.0,0.19628,0.0002,15.99013]
[1778323142612,24.14,80286.51,0.0,0.19628,0.0002,15.99013]
[1778323144140,24.14,80289.57,0.0,0.19688,0.0002,16.0206]
[1778323144207,24.14,80289.57,0.0,0.19688,0.0002,16.0206]
[1778323144447,24.14,80289.4,0.0,0.19685,0.0002,16.0187]
[1778323150239,24.14,80294.07,0.0,0.19778,0.0002,16.0658]
[1778323155391,24.14,80294.27,0.0,0.19783,0.0002,16.0681]
[1778323156770,24.14,80306.07,0.0,0.20019,0.0002,16.18589]
[1778323163181,24.14,80307.95,0.0,0.20056,0.0002,16.20417]
[1778323168261,24.14,80313.09,0.0,0.20158,0.0002,16.25448]
[1778323174514,24.14,80313.27,0.0,0.20154,0.0002,16.24957]
[1778323178984,24.13,80312.92,0.0,0.20146,0.0002,16.24571]
[1778323179115,24.13,80312.39,0.0,0.20135,0.0002,16.24006]
[1778323179258,24.13,80312.39,0.0,0.20135,0.0002,16.24006]
[1778323179793,24.13,80322.53,0.0,0.20339,0.0002,16.34063]
[1778323182363,24.13,80326.12,0.0,0.20411,0.0002,16.37584]
[1778323182585,24.13,80324.29,0.0,0.20374,0.0002,16.35749]
[1778323184716,24.13,80323.76,0.0,0.20363,0.0002,16.35202]
[1778323184837,24.13,80323.76,0.0,0.20363,0.0002,16.35202]
[1778323185028,24.13,80323.51,0.0,0.20357,0.0002,16.34933]
[1778323185802,24.13,80333.8,0.0,0.20566,0.0002,16.45122]
[1778323191450,24.13,80337.16,0.0,0.20635,0.0002,16.48442]
[1778323196582,24.13,80337.01,0.0,0.20632,0.0002,16.48283]
[1778323196665,24.13,80338.05,0.0,0.20653,0.0002,16.49309]
[1778323198945,24.13,80338.05,0.0,0.20653,0.0002,16.49309]
[1778323198950,24.13,80338.23,0.0,0.20656,0.0002,16.49482]
[1778323204945,24.13,80338.23,0.0,0.20656,0.0002,16.4948]
[1778323206605,24.13,80340.11,0.0,0.20695,0.0002,16.51328]
[1778323206622,24.13,80340.11,0.0,0.20695,0.0002,16.51328]
[1778323206937,24.13,80340.19,0.0,0.20696,0.0002,16.51404]
[1778323212017,24.13,80346.3,0.0,0.20821,0.00021,16.57408]
[1778323217711,24.13,80347.56,0.0,0.20846,0.00021,16.58592]
[1778323224873,24.13,80344.1,0.0,0.20774,0.00021,16.55142]
[1778323230307,24.13,80345.66,0.0,0.20806,0.00021,16.56668]
[1778323235837,24.13,80340.56,0.0,0.20696,0.0002,16.51103]
[1778323240872,24.13,80342.57,0.0,0.20737,0.00021,16.53097]
[1778323249934,24.13,80344.25,0.0,0.20773,0.00021,16.54782]
[1778323255084,24.13,80347.91,0.0,0.20848,0.00021,16.58406]
[1778323262023,24.13,80347.02,0.0,0.2083,0.00021,16.57551]
[1778323263228,24.13,80337.1,0.0,0.20627,0.0002,16.47758]
[1778323269072,24.13,80329.99,0.0,0.20483,0.0002,16.40803]
[1778323274078,24.13,80328.62,0.0,0.20457,0.0002,16.39514]
[1778323277628,24.13,80327.19,0.0,0.2043,0.0002,16.38185]
[1778323278183,24.13,80327.19,0.0,0.2043,0.0002,16.38212]
[1778323279303,24.13,80327.19,0.0,0.20431,0.0002,16.38239]
[1778323279400,24.14,80327.19,0.0,0.20431,0.0002,16.38266]
[1778323283399,24.14,80327.19,0.0,0.20431,0.0002,16.38266]
[1778323284178,24.14,80327.19,0.0,0.20434,0.0002,16.38375]
[1778323289214,24.14,80322.7,0.0,0.20345,0.0002,16.3406]
[1778323296264,24.14,80320.84,0.0,0.20307,0.0002,16.31901]
[1778323303312,24.15,80319.53,0.0,0.20285,0.0002,16.3081]
[1778323308634,24.15,80317.97,0.0,0.20256,0.0002,16.29382]
[1778323313741,24.16,80317.35,0.0,0.20247,0.0002,16.28944]
[1778323313855,24.16,80317.35,0.0,0.20247,0.0002,16.28944]
[1778323314642,24.16,80317.26,0.0,0.20246,0.0002,16.28884]
[1778323320771,24.16,80317.72,0.0,0.20259,0.0002,16.29509]
[1778323326473,24.16,80317.07,0.0,0.2025,0.0002,16.29062]
[1778323331510,24.17,80316.41,0.0,0.2024,0.0002,16.28548]
[1778323332971,24.17,80316.41,0.0,0.2024,0.0002,16.28548]
[1778323338557,24.17,80316.24,0.0,0.2024,0.0002,16.28575]
[1778323342055,24.17,80315.84,0.0,0.20233,0.0002,16.28233]
[1778323354777,24.17,80315.4,0.0,0.20227,0.0002,16.27936]
[1778323356544,24.18,80314.99,0.0,0.2022,0.0002,16.27294]
[1778323358287,24.18,80314.99,0.0,0.20221,0.0002,16.27322]
[1778323365856,24.19,80314.73,0.0,0.20221,0.0002,16.27314]
[1778323366585,24.19,80314.73,0.0,0.20221,0.0002,16.27314]
[1778323373804,24.19,80314.66,0.0,0.20224,0.0002,16.27465]
[1778323380853,24.2,80314.78,0.0,0.2023,0.0002,16.27772]
[1778323384780,24.2,80314.67,0.0,0.2023,0.0002,16.27743]
[1778323386239,24.2,80314.49,0.0,0.20227,0.0002,16.27592]
[1778323390291,24.2,80314.53,0.0,0.20229,0.0002,16.27685]
[1778323392214,24.2,80314.73,0.0,0.20235,0.0002,16.27996]
[1778323395976,24.2,80314.67,0.0,0.20236,0.0002,16.2805]
[1778323397793,24.2,80320.12,0.0,0.20347,0.0002,16.33498]
[1778323402799,24.21,80324.55,0.0,0.20439,0.0002,16.37979]
[1778323407816,24.21,80326.39,0.0,0.20478,0.0002,16.39884]
[1778323410051,24.21,80326.39,0.0,0.20479,0.0002,16.39917]
[1778323414556,24.21,80328.56,0.0,0.20521,0.0002,16.41662]
[1778323418464,24.21,80329.61,0.0,0.20544,0.0002,16.42774]
[1778323419820,24.21,80330.14,0.0,0.20555,0.0002,16.43315]
[1778323425165,24.22,80333.32,0.0,0.20622,0.0002,16.46547]
[1778323430200,24.22,80334.23,0.0,0.20642,0.0002,16.47521]
[1778323435234,24.22,80334.44,0.0,0.20648,0.0002,16.47807]
[1778323440323,24.22,80334.87,0.0,0.20658,0.0002,16.48279]
[1778323447318,24.22,80335.67,0.0,0.20677,0.0002,16.4921]
[1778323452355,24.22,80336.04,0.0,0.20687,0.0002,16.49656]
[1778323461550,24.23,80333.97,0.0,0.20648,0.0002,16.47782]
[1778323469473,24.23,80335.41,0.0,0.2068,0.0002,16.49337]
[1778323475515,24.23,80329.84,0.0,0.20564,0.0002,16.43435]
[1778323477425,24.23,80329.84,0.0,0.20564,0.0002,16.43435]
[1778323482340,24.24,80325.89,0.0,0.20486,0.0002,16.39639]
[1778323491762,24.24,80321.97,0.0,0.20412,0.0002,16.36014]
[1778323499882,24.24,80321.97,0.0,0.20414,0.0002,16.36115]
[1778323502205,24.25,80321.97,0.0,0.20417,0.0002,16.36244]
[1778323503237,24.25,80320.8,0.0,0.20393,0.0002,16.35117]
[1778323511902,24.25,80318.63,0.0,0.20355,0.0002,16.33245]
[1778323517045,24.25,80318.63,0.0,0.20356,0.0002,16.33271]
[1778323522238,24.26,80319.02,0.0,0.20368,0.0002,16.33858]
[1778323527881,24.26,80322.58,0.0,0.20444,0.0002,16.37568]
[1778323532915,24.26,80322.02,0.0,0.20432,0.0002,16.36659]
[1778323540971,24.27,80324.38,0.0,0.20485,0.0002,16.39233]
[1778323547013,24.27,80326.03,0.0,0.20522,0.0002,16.41042]
[1778323552079,24.28,80324.93,0.0,0.20502,0.0002,16.40059]
[1778323558093,24.28,80323.82,0.0,0.20482,0.0002,16.39084]
[1778323563126,24.28,80322.57,0.0,0.20459,0.0002,16.37982]
[1778323568162,24.28,80324.16,0.0,0.20494,0.0002,16.39697]
[1778323573195,24.29,80324.96,0.0,0.20514,0.0002,16.40628]
[1778323580281,24.29,80325.41,0.0,0.20527,0.0002,16.41277]
[1778323585316,24.29,80326.9,0.0,0.20561,0.0002,16.42893]
[1778323592463,24.3,80328.04,0.0,0.20584,0.0002,16.43713]
[1778323598407,24.3,80328.44,0.0,0.20596,0.0002,16.4429]
[1778323603443,24.31,80328.85,0.0,0.20607,0.0002,16.44848]
[1778323606062,24.31,80330.78,0.0,0.20648,0.0002,16.46803]
[1778323607136,24.31,80330.76,0.0,0.20648,0.0002,16.46813]
[1778323612603,24.31,80328.56,0.0,0.20607,0.0002,16.4483]
[1778323615473,24.31,80328.24,0.0,0.20602,0.0002,16.4458]
[1778323616299,24.31,80327.42,0.0,0.20586,0.0002,16.43807]
[1778323616908,24.31,80327.07,0.0,0.2058,0.0002,16.43496]
[1778323621466,24.32,80327.49,0.0,0.20591,0.0002,16.44041]
[1778323626776,24.32,80327.66,0.0,0.20597,0.0002,16.44337]
[1778323629079,24.32,80327.97,0.0,0.20605,0.0002,16.44735]
[1778323632088,24.33,80327.97,0.0,0.20608,0.0002,16.44859]
[1778323642819,24.33,80322.33,0.0,0.20501,0.0002,16.3968]
[1778323652888,24.34,80320.8,0.0,0.20472,0.0002,16.3795]
[1778323660531,24.34,80320.8,0.0,0.20474,0.0002,16.38062]
[1778323660647,24.34,80320.8,0.0,0.20474,0.0002,16.38062]
[1778323660694,24.34,80319.99,0.0,0.2046,0.0002,16.37349]
[1778323661393,24.34,80319.99,0.0,0.2046,0.0002,16.37349]
[1778323661408,24.34,80311.94,0.0,0.20298,0.0002,16.2946]
[1778323662413,24.34,80311.94,0.0,0.20298,0.0002,16.2946]
[1778323662475,24.34,80297.05,0.0,0.2,0.0002,16.14778]
[1778323663122,24.34,80297.05,0.0,0.2,0.0002,16.14778]
[1778323663133,24.34,80297.05,0.0,0.2,0.0002,16.14778]
[1778323663421,24.34,80297.05,0.0,0.2,0.0002,16.14778]
[1778323663470,24.34,80297.07,0.0,0.20001,0.0002,16.14818]
[1778323664001,24.34,80297.07,0.0,0.20001,0.0002,16.14818]
[1778323664023,24.34,80297.07,0.0,0.20001,0.0002,16.14818]
[1778323664034,24.34,80297.07,0.0,0.20001,0.0002,16.14818]
[1778323665403,24.34,80297.33,0.0,0.20006,0.0002,16.15105]
[1778323665420,24.34,80297.33,0.0,0.20006,0.0002,16.15105]
[1778323665429,24.34,80297.33,0.0,0.20006,0.0002,16.15105]
[1778323665496,24.35,80297.33,0.0,0.20007,0.0002,16.15134]
[1778323665680,24.35,80297.33,0.0,0.20007,0.0002,16.15134]
[1778323667508,24.35,80297.33,0.0,0.20008,0.0002,16.15163]
[1778323669526,24.35,80297.33,0.0,0.20009,0.0002,16.15221]
[1778323669575,24.35,80298.72,0.0,0.20037,0.0002,16.16621]
[1778323671649,24.35,80298.72,0.0,0.20038,0.0002,16.16649]
[1778323671676,24.35,80298.72,0.0,0.20038,0.0002,16.16649]
[1778323676954,24.35,80299.72,0.0,0.20061,0.0002,16.17824]
[1778323681989,24.36,80301.05,0.0,0.20091,0.0002,16.19264]
[1778323682871,24.36,80301.05,0.0,0.20091,0.0002,16.19264]
[1778323683522,24.36,80301.05,0.0,0.20091,0.0002,16.19264]
[1778323684993,24.36,80301.52,0.0,0.20101,0.0002,16.19751]
[1778323685854,24.36,80301.52,0.0,0.20102,0.0002,16.19799]
[1778323686017,24.36,80302.0,0.0,0.20112,0.0002,16.20296]
[1778323687397,24.36,80302.0,0.0,0.20112,0.0002,16.20296]
[1778323693170,24.36,80297.96,0.0,0.20035,0.0002,16.1651]
[1778323699108,24.36,80298.06,0.0,0.20041,0.0002,16.16777]
[1778323704144,24.37,80300.62,0.0,0.20094,0.0002,16.19437]
[1778323709178,24.37,80301.18,0.0,0.20108,0.0002,16.20121]
[1778323713328,24.37,80300.71,0.0,0.20096,0.0002,16.19223]
[1778323714484,24.37,80300.66,0.0,0.20096,0.0002,16.192]
[1778323714509,24.37,80300.66,0.0,0.20096,0.0002,16.192]
[1778323714548,24.37,80300.66,0.0,0.20096,0.0002,16.19227]
[1778323720255,24.38,80301.29,0.0,0.20112,0.0002,16.20009]
[1778323722641,24.38,80301.29,0.0,0.20112,0.0002,16.20009]
[1778323722647,24.38,80302.16,0.0,0.20131,0.0002,16.20918]
[1778323726718,24.38,80301.88,0.0,0.20127,0.0002,16.20719]
[1778323726720,24.38,80301.88,0.0,0.20127,0.0002,16.20719]
[1778323727308,24.38,80302.35,0.0,0.20137,0.0002,16.21235]
[1778323733456,24.38,80302.51,0.0,0.20144,0.0002,16.21553]
[1778323734211,24.38,80302.51,0.0,0.20144,0.0002,16.21553]
[1778323734289,24.38,80302.51,0.0,0.20144,0.0002,16.21553]
[1778323736771,24.38,80302.51,0.0,0.20145,0.0002,16.21606]
[1778323736800,24.38,80302.51,0.0,0.20145,0.0002,16.21606]
[1778323736946,24.38,80302.51,0.0,0.20145,0.0002,16.21606]
[1778323737687,24.39,80300.83,0.0,0.20112,0.0002,16.20007]
[1778323739304,24.39,80299.07,0.0,0.20078,0.0002,16.18301]
[1778323740230,24.39,80299.07,0.0,0.20078,0.0002,16.18332]
[1778323740739,24.39,80299.07,0.0,0.20078,0.0002,16.18332]
[1778323749062,24.39,80293.89,0.0,0.1998,0.0002,16.13457]
[1778323754501,24.4,80292.09,0.0,0.1995,0.0002,16.11958]
[1778323759533,24.4,80290.74,0.0,0.19927,0.0002,16.10796]
[1778323764568,24.41,80287.69,0.0,0.1987,0.0002,16.07963]
[1778323771619,24.41,80287.25,0.0,0.19862,0.0002,16.07267]
[1778323776653,24.41,80279.63,0.0,0.19715,0.0002,15.99928]
[1778323778456,24.41,80279.63,0.0,0.19715,0.0002,15.99928]
[1778323778667,24.42,80278.54,0.0,0.19695,0.0002,15.98935]
[1778323783701,24.42,80271.91,0.0,0.19568,0.0002,15.92524]
[1778323788736,24.42,80265.62,0.0,0.19447,0.0002,15.86403]
[1778323794778,24.42,80262.91,0.0,0.19397,0.0002,15.83859]
[1778323799814,24.43,80259.46,0.0,0.19332,0.00019,15.80557]
[1778323807978,24.43,80257.66,0.0,0.19299,0.00019,15.78869]
[1778323814082,24.43,80255.85,0.0,0.19267,0.00019,15.77241]
[1778323824089,24.44,80253.65,0.0,0.19231,0.00019,15.75394]
[1778323834158,24.44,80251.96,0.0,0.19198,0.00019,15.73439]
[1778323840095,24.45,80249.67,0.0,0.19157,0.00019,15.71309]
[1778323846138,24.45,80248.97,0.0,0.19146,0.00019,15.70755]
[1778323851173,24.45,80247.86,0.0,0.19127,0.00019,15.69771]
[1778323857057,24.45,80247.69,0.0,0.19125,0.00019,15.69673]
[1778323864368,24.46,80247.55,0.0,0.19127,0.00019,15.69764]
[1778323870306,24.46,80247.39,0.0,0.19126,0.00019,15.6974]
[1778323875340,24.46,80247.23,0.0,0.19125,0.00019,15.69693]
[1778323882389,24.47,80247.07,0.0,0.19125,0.00019,15.69689]
[1778323887424,24.47,80246.86,0.0,0.19123,0.00019,15.6959]
[1778323892555,24.47,80249.3,0.0,0.19168,0.00019,15.71581]
[1778323901522,24.47,80253.78,0.0,0.19259,0.00019,15.76214]
[1778323912599,24.48,80262.73,0.0,0.19436,0.0002,15.85248]
[1778323918642,24.48,80268.02,0.0,0.19541,0.0002,15.90561]
[1778323922685,24.48,80278.42,0.0,0.19747,0.0002,16.00873]
[1778323927705,24.48,80279.27,0.0,0.19764,0.0002,16.0174]
[1778323932740,24.48,80282.42,0.0,0.19827,0.0002,16.0486]
[1778323937776,24.48,80283.08,0.0,0.1984,0.0002,16.05521]
[1778323942811,24.48,80281.24,0.0,0.19804,0.0002,16.03726]
[1778323947848,24.48,80282.37,0.0,0.19827,0.0002,16.04864]
[1778323952884,24.48,80282.92,0.0,0.19834,0.0002,16.04915]
[1778323957920,24.48,80282.88,0.0,0.19833,0.0002,16.04902]
[1778323963961,24.48,80283.05,0.0,0.19837,0.0002,16.05102]
[1778323968640,24.48,80283.11,0.0,0.19839,0.0002,16.05167]
[1778323968947,24.48,80283.11,0.0,0.19839,0.0002,16.0519]
[1778323970044,24.48,80283.11,0.0,0.19839,0.0002,16.05196]
[1778323970146,24.48,80283.48,0.0,0.19847,0.0002,16.0556]
[1778323973919,24.48,80283.48,0.0,0.19847,0.0002,16.05566]
[1778323974359,24.48,80283.48,0.0,0.19847,0.0002,16.05566]
[1778323974398,24.48,80283.48,0.0,0.19847,0.0002,16.05566]
[1778323976155,24.48,80283.97,0.0,0.19857,0.0002,16.06081]
[1778323976256,24.48,80283.97,0.0,0.19857,0.0002,16.06087]
[1778323978437,24.49,80284.34,0.0,0.19865,0.0002,16.06457]
[1778323983330,24.49,80284.54,0.0,0.19869,0.0002,16.0666]
[1778323984098,24.49,80284.54,0.0,0.19869,0.0002,16.06689]
[1778323986142,24.49,80284.72,0.0,0.19873,0.0002,16.06877]
[1778323987671,24.49,80284.72,0.0,0.19873,0.0002,16.06883]
[1778323995285,24.49,80285.46,0.0,0.19889,0.0002,16.07663]
[1778324003237,24.49,80285.91,0.0,0.19899,0.0002,16.08149]
[1778324008271,24.49,80290.69,0.0,0.19993,0.0002,16.12849]
[1778324013308,24.49,80290.04,0.0,0.19976,0.0002,16.11697]
[1778324018342,24.49,80289.68,0.0,0.19969,0.0002,16.11349]
[1778324023377,24.49,80288.13,0.0,0.19938,0.0002,16.09836]
[1778324028416,24.49,80288.21,0.0,0.1994,0.0002,16.09923]
[1778324033450,24.49,80288.28,0.0,0.19942,0.0002,16.10003]
[1778324038748,24.49,80287.9,0.0,0.19934,0.0002,16.09634]
[1778324044527,24.49,80285.96,0.0,0.19896,0.0002,16.07739]
[1778324055709,24.49,80285.52,0.0,0.19888,0.0002,16.07342]
[1778324064668,24.49,80285.4,0.0,0.19886,0.0002,16.07251]
[1778324073925,24.49,80285.35,0.0,0.19886,0.0002,16.07208]
[1778324085516,24.49,80285.33,0.0,0.19882,0.0002,16.06712]
[1778324090850,24.49,80283.77,0.0,0.19852,0.0002,16.05217]
[1778324095990,24.49,80283.99,0.0,0.19856,0.0002,16.05452]
[1778324101926,24.49,80283.42,0.0,0.19845,0.0002,16.04912]
[1778324110989,24.49,80283.56,0.0,0.19849,0.0002,16.0508]
[1778324116058,24.49,80284.55,0.0,0.19869,0.0002,16.06066]
[1778324122093,24.49,80284.55,0.0,0.19869,0.0002,16.06068]
[1778324128112,24.49,80283.57,0.0,0.1985,0.0002,16.05127]
[1778324135238,24.49,80283.76,0.0,0.19854,0.0002,16.05316]
[1778324140291,24.5,80283.05,0.0,0.19836,0.0002,16.04132]
[1778324146089,24.5,80284.97,0.0,0.19874,0.0002,16.06029]
[1778324156043,24.5,80291.48,0.0,0.20003,0.0002,16.12443]
[1778324166493,24.5,80294.72,0.0,0.20068,0.0002,16.15643]
[1778324176570,24.5,80298.94,0.0,0.20152,0.0002,16.19796]
[1778324186640,24.5,80299.86,0.0,0.20171,0.0002,16.20714]
[1778324193105,24.5,80301.25,0.0,0.20194,0.0002,16.21573]
[1778324198598,24.5,80301.0,0.0,0.2019,0.0002,16.21347]
[1778324205647,24.5,80302.21,0.0,0.20214,0.0002,16.22553]
[1778324214710,24.5,80303.03,0.0,0.20231,0.0002,16.23382]
[1778324216559,24.5,80302.95,0.0,0.2023,0.0002,16.23307]
[1778324222054,24.5,80301.93,0.0,0.2021,0.0002,16.22327]
[1778324223452,24.5,80297.62,0.0,0.20124,0.0002,16.18112]
[1778324225109,24.5,80297.62,0.0,0.20124,0.0002,16.18116]
[1778324225210,24.5,80294.14,0.0,0.20055,0.0002,16.14711]
[1778324227047,24.5,80294.14,0.0,0.20055,0.0002,16.1472]
[1778324227058,24.5,80294.14,0.0,0.20055,0.0002,16.1472]
[1778324232836,24.5,80290.19,0.0,0.19978,0.0002,16.10922]
[1778324236171,24.5,80280.3,0.0,0.19784,0.0002,16.01237]
[1778324236696,24.5,80280.3,0.0,0.19784,0.0002,16.01237]
[1778324236992,24.5,80279.58,0.0,0.1977,0.0002,16.00542]
[1778324243226,24.5,80278.16,0.0,0.19743,0.0002,15.99232]
[1778324251970,24.51,80274.66,0.0,0.19675,0.0002,15.95512]
[1778324257134,24.51,80271.51,0.0,0.19615,0.0002,15.92514]
[1778324262496,24.51,80269.61,0.0,0.1958,0.0002,15.90745]
[1778324266484,24.52,80268.72,0.0,0.19564,0.0002,15.89948]
[1778324266563,24.52,80267.74,0.0,0.19546,0.0002,15.89002]
[1778324273116,24.52,80265.56,0.0,0.19505,0.0002,15.86966]
[1778324273558,24.52,80265.56,0.0,0.19505,0.0002,15.86966]
[1778324273641,24.52,80264.76,0.0,0.1949,0.0002,15.86195]
[1778324279493,24.52,80263.08,0.0,0.19459,0.0002,15.84612]
[1778324285202,24.52,80265.69,0.0,0.19512,0.0002,15.87298]
[1778324290237,24.52,80267.89,0.0,0.19556,0.0002,15.89534]
[1778324295272,24.52,80269.7,0.0,0.19593,0.0002,15.9138]
[1778324297671,24.52,80269.7,0.0,0.19593,0.0002,15.9138]
[1778324300013,24.53,80270.1,0.0,0.19602,0.0002,15.91813]
[1778324300841,24.53,80271.09,0.0,0.19622,0.0002,15.92813]
[1778324306349,24.53,80273.16,0.0,0.19664,0.0002,15.94922]
[1778324315220,24.53,80273.97,0.0,0.1968,0.0002,15.95761]
[1778324320447,24.53,80276.3,0.0,0.19724,0.0002,15.97631]
[1778324327634,24.53,80277.77,0.0,0.19754,0.0002,15.99152]
[1778324331849,24.53,80277.94,0.0,0.19758,0.0002,15.99348]
[1778324333897,24.53,80278.31,0.0,0.19766,0.0002,15.99731]
[1778324333903,24.53,80278.31,0.0,0.19766,0.0002,15.99731]
[1778324333998,24.53,80278.31,0.0,0.19766,0.0002,15.9974]
[1778324338586,24.53,80278.22,0.0,0.19765,0.0002,15.9969]
[1778324338612,24.53,80278.22,0.0,0.19765,0.0002,15.9969]
[1778324340065,24.53,80278.22,0.0,0.19765,0.0002,15.997]
[1778324340138,24.53,80278.22,0.0,0.19765,0.0002,15.99709]
[1778324346073,24.53,80278.22,0.0,0.19765,0.0002,15.99709]
[1778324351834,24.54,80276.95,0.0,0.19742,0.0002,15.98555]
[1778324354353,24.54,80275.95,0.0,0.19723,0.0002,15.97579]
[1778324359718,24.54,80274.08,0.0,0.19686,0.0002,15.95762]
[1778324364565,24.54,80272.94,0.0,0.19664,0.0002,15.94655]
[1778324368659,24.54,80271.1,0.0,0.19629,0.0002,15.92858]
[1778324374262,24.54,80270.06,0.0,0.19604,0.0002,15.9133]
[1778324374778,24.54,80269.85,0.0,0.196,0.0002,15.91129]
[1778324376817,24.54,80269.85,0.0,0.196,0.0002,15.91132]
[1778324380911,24.54,80269.85,0.0,0.196,0.0002,15.91146]
[1778324384972,24.54,80267.9,0.0,0.19562,0.0002,15.89234]
[1778324390503,24.54,80267.9,0.0,0.19563,0.0002,15.89253]
[1778324398124,24.54,80265.58,0.0,0.19518,0.0002,15.86993]
[1778324401055,24.54,80265.36,0.0,0.19514,0.0002,15.86783]
[1778324402439,24.54,80263.17,0.0,0.19471,0.0002,15.84627]
[1778324407226,24.54,80258.93,0.0,0.19389,0.00019,15.80486]
[1778324407747,24.54,80259.48,0.0,0.194,0.00019,15.8104]
[1778324408465,24.54,80259.48,0.0,0.194,0.00019,15.8104]
[1778324414974,24.54,80259.41,0.0,0.194,0.00019,15.81041]
[1778324422111,24.54,80260.17,0.0,0.19417,0.00019,15.81887]
[1778324428197,24.55,80260.38,0.0,0.19423,0.00019,15.82179]
[1778324433232,24.55,80260.95,0.0,0.19431,0.00019,15.82289]
[1778324438268,24.55,80260.78,0.0,0.19428,0.00019,15.82185]
[1778324444309,24.55,80260.56,0.0,0.19426,0.00019,15.82046]
[1778324449344,24.55,80260.8,0.0,0.19432,0.00019,15.82349]
[1778324455388,24.55,80260.88,0.0,0.19435,0.00019,15.82505]
[1778324460423,24.55,80261.67,0.0,0.19452,0.00019,15.83348]
[1778324465738,24.55,80261.67,0.0,0.19452,0.00019,15.83361]
[1778324466712,24.56,80261.67,0.0,0.19453,0.00019,15.83427]
[1778324469501,24.56,80261.87,0.0,0.19458,0.00019,15.83651]
[1778324476590,24.56,80262.12,0.0,0.19464,0.00019,15.83965]
[1778324481706,24.56,80261.53,0.0,0.19455,0.00019,15.83511]
[1778324487614,24.56,80261.88,0.0,0.19463,0.00019,15.83928]
[1778324492649,24.56,80262.02,0.0,0.19463,0.00019,15.83623]
[1778324497690,24.56,80261.72,0.0,0.19459,0.00019,15.83417]
[1778324502719,24.57,80261.79,0.0,0.19461,0.00019,15.83545]
[1778324507756,24.57,80261.84,0.0,0.19464,0.00019,15.83681]
[1778324513797,24.57,80261.93,0.0,0.19468,0.00019,15.83855]
[1778324518832,24.57,80262.36,0.0,0.19477,0.00019,15.84346]
[1778324523867,24.57,80262.5,0.0,0.19481,0.0002,15.84549]
[1778324528902,24.57,80262.9,0.0,0.19491,0.0002,15.85004]
[1778324529707,24.57,80262.9,0.0,0.19491,0.0002,15.85004]
[1778324532171,24.57,80263.23,0.0,0.19497,0.0002,15.85352]
[1778324532183,24.57,80263.23,0.0,0.19497,0.0002,15.85352]
[1778324532604,24.57,80263.23,0.0,0.19498,0.0002,15.85364]
[1778324539980,24.58,80263.14,0.0,0.19498,0.0002,15.85365]
[1778324548038,24.58,80263.16,0.0,0.195,0.0002,15.85471]
[1778324553272,24.58,80261.29,0.0,0.1946,0.00019,15.83163]
[1778324559548,24.58,80261.56,0.0,0.19466,0.00019,15.83494]
[1778324564448,24.58,80261.7,0.0,0.1947,0.00019,15.83694]
[1778324565470,24.58,80261.91,0.0,0.19475,0.00019,15.83925]
[1778324565540,24.58,80275.94,0.0,0.1975,0.0002,15.97725]
[1778324566414,24.58,80275.94,0.0,0.1975,0.0002,15.97725]
[1778324566441,24.58,80275.94,0.0,0.1975,0.0002,15.97725]
[1778324566735,24.58,80283.06,0.0,0.1989,0.0002,16.04718]
[1778324566748,24.58,80283.06,0.0,0.1989,0.0002,16.04718]
[1778324567510,24.58,80288.3,0.0,0.19994,0.0002,16.09845]
[1778324568367,24.58,80288.3,0.0,0.19994,0.0002,16.09845]
[1778324569010,24.58,80291.3,0.0,0.20053,0.0002,16.12768]
[1778324569513,24.58,80291.3,0.0,0.20053,0.0002,16.12768]
[1778324569548,24.58,80292.69,0.0,0.2008,0.0002,16.1411]
[1778324569747,24.58,80292.69,0.0,0.2008,0.0002,16.1411]
[1778324571048,24.58,80293.17,0.0,0.20089,0.0002,16.1456]
[1778324576055,24.58,80299.55,0.0,0.20215,0.0002,16.20719]
[1778324581269,24.58,80301.28,0.0,0.20249,0.0002,16.22392]
[1778324586272,24.58,80301.02,0.0,0.20243,0.0002,16.22114]
[1778324586288,24.58,80301.02,0.0,0.20243,0.0002,16.22114]
[1778324592478,24.58,80298.02,0.0,0.20181,0.0002,16.19056]
[1778324600401,24.57,80299.38,0.0,0.20207,0.0002,16.20318]
[1778324605438,24.57,80301.09,0.0,0.2024,0.0002,16.21952]
[1778324610471,24.57,80301.74,0.0,0.20253,0.0002,16.22577]
[1778324616132,24.57,80302.76,0.0,0.20269,0.0002,16.23069]
[1778324622691,24.57,80303.8,0.0,0.20289,0.0002,16.24049]
[1778324628597,24.57,80304.74,0.0,0.20307,0.0002,16.24935]
[1778324634027,24.57,80305.0,0.0,0.20312,0.0002,16.25172]
[1778324634082,24.57,80305.0,0.0,0.20312,0.0002,16.25164]
[1778324639410,24.57,80305.21,0.0,0.20316,0.0002,16.25358]
[1778324645717,24.57,80308.08,0.0,0.20372,0.0002,16.28128]
[1778324650753,24.57,80309.46,0.0,0.20399,0.0002,16.29442]
[1778324656095,24.57,80309.7,0.0,0.20404,0.0002,16.29645]
[1778324663213,24.57,80309.76,0.0,0.20404,0.0002,16.29679]
[1778324670473,24.57,80308.31,0.0,0.20373,0.0002,16.28177]
[1778324675710,24.57,80308.03,0.0,0.20363,0.0002,16.27352]
[1778324677607,24.57,80308.03,0.0,0.20362,0.0002,16.27329]
[1778324677663,24.57,80308.03,0.0,0.20362,0.0002,16.27321]
[1778324683111,24.56,80309.32,0.0,0.20387,0.0002,16.2852]
[1778324689021,24.56,80308.58,0.0,0.2037,0.0002,16.27737]
[1778324695062,24.56,80308.61,0.0,0.2037,0.0002,16.27704]
[1778324700098,24.56,80308.8,0.0,0.20372,0.0002,16.27833]
[1778324706159,24.56,80308.56,0.0,0.20367,0.0002,16.27554]
[1778324712183,24.56,80308.08,0.0,0.20355,0.0002,16.26996]
[1778324715465,24.56,80308.01,0.0,0.20353,0.0002,16.26917]
[1778324715468,24.56,80308.01,0.0,0.20353,0.0002,16.26917]
[1778324715499,24.56,80307.88,0.0,0.2035,0.0002,16.26768]
[1778324717585,24.56,80293.64,0.0,0.20066,0.0002,16.12829]
[1778324719504,24.56,80292.23,0.0,0.20038,0.0002,16.11446]
[1778324720071,24.56,80291.0,0.0,0.20013,0.0002,16.10245]
[1778324720079,24.56,80291.0,0.0,0.20013,0.0002,16.10245]
[1778324720239,24.56,80291.0,0.0,0.20013,0.0002,16.10249]
[1778324725491,24.56,80291.29,0.0,0.2002,0.0002,16.1056]
[1778324731319,24.56,80288.2,0.0,0.19959,0.0002,16.07575]
[1778324736123,24.56,80283.75,0.0,0.19868,0.0002,16.02739]
[1778324741385,24.56,80290.13,0.0,0.19994,0.0002,16.09014]
[1778324742196,24.56,80290.13,0.0,0.19994,0.0002,16.09014]
[1778324742555,24.56,80290.57,0.0,0.20003,0.0002,16.09444]
[1778324747868,24.56,80290.21,0.0,0.19996,0.0002,16.09084]
[1778324753603,24.56,80291.41,0.0,0.2002,0.0002,16.1026]
[1778324762533,24.56,80291.41,0.0,0.2002,0.0002,16.10259]
[1778324767569,24.56,80292.72,0.0,0.20046,0.0002,16.11543]
[1778324772608,24.56,80294.96,0.0,0.2009,0.0002,16.13735]
[1778324777640,24.56,80295.97,0.0,0.2011,0.0002,16.14721]
[1778324783076,24.56,80296.91,0.0,0.20129,0.0002,16.15638]
[1778324790732,24.56,80298.73,0.0,0.20165,0.0002,16.17413]
[1778324796082,24.56,80299.07,0.0,0.20167,0.0002,16.17229]
[1778324801753,24.56,80298.49,0.0,0.20156,0.0002,16.16656]
[1778324804460,24.56,80298.19,0.0,0.2015,0.0002,16.16362]
[1778324809401,24.56,80299.62,0.0,0.20178,0.0002,16.17756]
[1778324809734,24.56,80299.62,0.0,0.20178,0.0002,16.17756]
[1778324809865,24.56,80299.63,0.0,0.20178,0.0002,16.17764]
[1778324811433,24.56,80299.63,0.0,0.20178,0.0002,16.17764]
[1778324811879,24.56,80299.54,0.0,0.20176,0.0002,16.17674]
[1778324821949,24.56,80299.69,0.0,0.20179,0.0002,16.17823]
[1778324827342,24.56,80299.02,0.0,0.20166,0.0002,16.17181]
[1778324834171,24.56,80299.44,0.0,0.20175,0.0002,16.17625]
[1778324839521,24.56,80302.47,0.0,0.20236,0.0002,16.20594]
[1778324839562,24.56,80301.87,0.0,0.20224,0.0002,16.20012]
[1778324846127,24.56,80301.62,0.0,0.20219,0.0002,16.19783]
[1778324854311,24.56,80301.05,0.0,0.20205,0.0002,16.18766]
[1778324860217,24.56,80300.54,0.0,0.20195,0.0002,16.18294]
[1778324865251,24.56,80300.54,0.0,0.20196,0.0002,16.18314]
[1778324873729,24.56,80299.65,0.0,0.20178,0.0002,16.17449]
[1778324873830,24.56,80300.2,0.0,0.20189,0.0002,16.18011]
[1778324881502,24.56,80299.59,0.0,0.20178,0.0002,16.17437]
[1778324887099,24.56,80299.49,0.0,0.20176,0.0002,16.17348]
[1778324887127,24.56,80299.49,0.0,0.20176,0.0002,16.17348]
[1778324887548,24.56,80303.64,0.0,0.20259,0.0002,16.21402]
[1778324889343,24.56,80303.64,0.0,0.20259,0.0002,16.21403]
[1778324889421,24.56,80310.46,0.0,0.20395,0.0002,16.2805]
[1778324890182,24.56,80310.46,0.0,0.20395,0.0002,16.2805]
[1778324890428,24.56,80312.84,0.0,0.20443,0.0002,16.30356]
[1778324891066,24.56,80312.84,0.0,0.20443,0.0002,16.30356]
[1778324891573,24.56,80312.06,0.0,0.20427,0.0002,16.29581]
[1778324895157,24.56,80312.88,0.0,0.20442,0.0002,16.30333]
[1778324895466,24.56,80312.71,0.0,0.20438,0.0002,16.30151]
[1778324900498,24.56,80313.16,0.0,0.20446,0.0002,16.30504]
[1778324907546,24.56,80311.97,0.0,0.20419,0.0002,16.29221]
[1778324912581,24.56,80310.63,0.0,0.20386,0.0002,16.27312]
[1778324920637,24.55,80310.17,0.0,0.20374,0.0002,16.26727]
[1778324923620,24.55,80309.7,0.0,0.20364,0.0002,16.26252]
[1778324928410,24.55,80311.04,0.0,0.20389,0.0002,16.27454]
[1778324934939,24.55,80311.39,0.0,0.20394,0.0002,16.27698]
[1778324938395,24.55,80311.39,0.0,0.20393,0.0002,16.27658]
[1778324941310,24.54,80307.0,0.0,0.20302,0.0002,16.23257]
[1778324941983,24.54,80307.0,0.0,0.20302,0.0002,16.23257]
[1778324943498,24.54,80304.41,0.0,0.2025,0.0002,16.20696]
[1778324948510,24.54,80304.3,0.0,0.20246,0.0002,16.20525]
[1778324953510,24.54,80304.0,0.0,0.20239,0.0002,16.20181]
[1778324958511,24.54,80303.56,0.0,0.2023,0.0002,16.19704]
[1778324963534,24.54,80305.74,0.0,0.20272,0.0002,16.21798]
[1778324968563,24.54,80306.48,0.0,0.20286,0.0002,16.22477]
[1778324973582,24.54,80306.02,0.0,0.20272,0.0002,16.21465]
[1778324978583,24.54,80304.91,0.0,0.20249,0.0002,16.20338]
[1778324983612,24.54,80305.4,0.0,0.20258,0.0002,16.20777]
[1778324988638,24.54,80305.63,0.0,0.20261,0.0002,16.2096]
[1778324989627,24.53,80305.63,0.0,0.20261,0.0002,16.20952]
[1778324989853,24.53,80305.63,0.0,0.20261,0.0002,16.20952]
[1778324989902,24.53,80305.63,0.0,0.20261,0.0002,16.20943]
[1778324990777,24.53,80305.63,0.0,0.20261,0.0002,16.20943]
[1778324990973,24.53,80302.74,0.0,0.20203,0.0002,16.18109]
[1778324996165,24.53,80300.72,0.0,0.2016,0.0002,16.16006]
[1778325002997,24.53,80300.91,0.0,0.20163,0.0002,16.16143]
[1778325009476,24.53,80305.2,0.0,0.20243,0.0002,16.20078]
[1778325009790,24.53,80305.2,0.0,0.20243,0.0002,16.20078]
[1778325009819,24.53,80305.2,0.0,0.20243,0.0002,16.20078]
[1778325009919,24.52,80304.89,0.0,0.20236,0.0002,16.19716]
[1778325015300,24.52,80308.94,0.0,0.20314,0.0002,16.23551]
[1778325020460,24.52,80308.83,0.0,0.2031,0.0002,16.2336]
[1778325024096,24.52,80308.76,0.0,0.20307,0.0002,16.23227]
[1778325024668,24.52,80309.16,0.0,0.20315,0.0002,16.23597]
[1778325025431,24.52,80309.16,0.0,0.20314,0.0002,16.23574]
[1778325025462,24.52,80309.05,0.0,0.20312,0.0002,16.23445]
[1778325027816,24.52,80309.05,0.0,0.20311,0.0002,16.23422]
[1778325027838,24.52,80309.05,0.0,0.20311,0.0002,16.23422]
[1778325027981,24.52,80308.94,0.0,0.20309,0.0002,16.23292]
[1778325036077,24.51,80312.81,0.0,0.20379,0.0002,16.26428]
[1778325042625,24.51,80313.6,0.0,0.20389,0.0002,16.26926]
[1778325049540,24.5,80317.01,0.0,0.20453,0.0002,16.30021]
[1778325055581,24.5,80315.62,0.0,0.2042,0.0002,16.28445]
[1778325057981,24.5,80315.62,0.0,0.2042,0.0002,16.28445]
[1778325057990,24.5,80314.97,0.0,0.20406,0.0002,16.27736]
[1778325064109,24.49,80314.97,0.0,0.20402,0.0002,16.27549]
[1778325064645,24.49,80313.9,0.0,0.20379,0.0002,16.26428]
[1778325069684,24.49,80312.93,0.0,0.20355,0.0002,16.25291]
[1778325074714,24.48,80315.49,0.0,0.20403,0.0002,16.27602]
[1778325080028,24.48,80316.1,0.0,0.20412,0.0002,16.28066]
[1778325085791,24.47,80314.74,0.0,0.2038,0.0002,16.26487]
[1778325090826,24.47,80314.16,0.0,0.20364,0.0002,16.25743]
[1778325096869,24.47,80312.67,0.0,0.20325,0.0002,16.23562]
[1778325099520,24.46,80312.1,0.0,0.20313,0.0002,16.2297]
[1778325099596,24.46,80312.1,0.0,0.20312,0.0002,16.22903]
[1778325103922,24.46,80311.13,0.0,0.2029,0.0002,16.21853]
[1778325104024,24.46,80311.13,0.0,0.2029,0.0002,16.2182]
[1778325107364,24.46,80311.13,0.0,0.20288,0.0002,16.21754]
[1778325107368,24.46,80310.88,0.0,0.20282,0.0002,16.21444]
[1778325113017,24.45,80309.98,0.0,0.20261,0.0002,16.20431]
[1778325119440,24.45,80309.98,0.0,0.20258,0.0002,16.20302]
[1778325119893,24.45,80309.98,0.0,0.20258,0.0002,16.20302]
[1778325119913,24.45,80309.98,0.0,0.20258,0.0002,16.20302]
[1778325119923,24.45,80309.43,0.0,0.20245,0.0002,16.19637]
[1778325121927,24.45,80309.43,0.0,0.20245,0.0002,16.19637]
[1778325123199,24.45,80309.43,0.0,0.20243,0.0002,16.19543]
[1778325123208,24.45,80309.43,0.0,0.20243,0.0002,16.19543]
[1778325123237,24.45,80309.43,0.0,0.20243,0.0002,16.19543]
[1778325123956,24.45,80309.43,0.0,0.20243,0.0002,16.19543]
[1778325123982,24.45,80309.43,0.0,0.20242,0.0002,16.19513]
[1778325130099,24.44,80308.42,0.0,0.20218,0.0002,16.1833]
[1778325136142,24.44,80307.09,0.0,0.20187,0.0002,16.16825]
[1778325141383,24.44,80306.77,0.0,0.20178,0.0002,16.16372]
[1778325148225,24.43,80306.42,0.0,0.20165,0.0002,16.15743]
[1778325153574,24.43,80306.54,0.0,0.20159,0.0002,16.15161]
[1778325154236,24.42,80306.61,0.0,0.20159,0.0002,16.15193]
[1778325159265,24.42,80307.58,0.0,0.20175,0.0002,16.15953]
[1778325164277,24.42,80307.48,0.0,0.20169,0.0002,16.1566]
[1778325169306,24.41,80307.48,0.0,0.20165,0.0002,16.15466]
[1778325174338,24.41,80307.01,0.0,0.20151,0.0002,16.14809]
[1778325179359,24.4,80306.63,0.0,0.20139,0.0002,16.14241]
[1778325184367,24.4,80306.63,0.0,0.20135,0.0002,16.1405]
[1778325189375,24.4,80307.01,0.0,0.20139,0.0002,16.14231]
[1778325192976,24.39,80308.6,0.0,0.20169,0.0002,16.15677]
[1778325193159,24.39,80308.6,0.0,0.20169,0.0002,16.15677]
[1778325193215,24.39,80308.6,0.0,0.20169,0.0002,16.15677]
[1778325193241,24.39,80308.6,0.0,0.20169,0.0002,16.15677]
[1778325193260,24.39,80308.6,0.0,0.20169,0.0002,16.15677]
[1778325193244,24.39,80308.53,0.0,0.20166,0.0002,16.15567]
[1778325193335,24.39,80308.53,0.0,0.20166,0.0002,16.15567]
[1778325194281,24.39,80322.48,0.0,0.20447,0.0002,16.29256]
[1778325194594,24.39,80322.48,0.0,0.20447,0.0002,16.29256]
[1778325194604,24.39,80322.48,0.0,0.20447,0.0002,16.29256]
[1778325194613,24.39,80322.48,0.0,0.20447,0.0002,16.29256]
[1778325194629,24.39,80320.86,0.0,0.20414,0.0002,16.27637]
[1778325195403,24.39,80320.86,0.0,0.20414,0.0002,16.27637]
[1778325195644,24.39,80320.86,0.0,0.20414,0.0002,16.27637]
[1778325196155,24.39,80319.88,0.0,0.20394,0.0002,16.26647]
[1778325197408,24.39,80320.03,0.0,0.20396,0.0002,16.26768]
[1778325200002,24.39,80320.03,0.0,0.20394,0.0002,16.26692]
[1778325201497,24.39,80320.03,0.0,0.20394,0.0002,16.26692]
[1778325203518,24.39,80312.96,0.0,0.2025,0.0002,16.19672]
[1778325209653,24.38,80312.99,0.0,0.20248,0.0002,16.19572]
[1778325215695,24.38,80312.25,0.0,0.20227,0.0002,16.18241]
[1778325220730,24.38,80311.59,0.0,0.20212,0.0002,16.17528]
[1778325225222,24.38,80311.02,0.0,0.20199,0.0002,16.16876]
[1778325230246,24.38,80310.59,0.0,0.20187,0.0002,16.16304]
[1778325235035,24.37,80309.09,0.0,0.20154,0.0002,16.14684]
[1778325235675,24.37,80309.36,0.0,0.20159,0.0002,16.14922]
[1778325236551,24.37,80309.36,0.0,0.20158,0.0002,16.14895]
[1778325241566,24.37,80309.19,0.0,0.20152,0.0002,16.14593]
[1778325244361,24.37,80309.14,0.0,0.20149,0.0002,16.14465]
[1778325249349,24.36,80308.82,0.0,0.2014,0.0002,16.1402]
[1778325254351,24.36,80308.64,0.0,0.20134,0.0002,16.1371]
[1778325259382,24.36,80308.51,0.0,0.20128,0.0002,16.13445]
[1778325264410,24.36,80308.31,0.0,0.20122,0.0002,16.13112]
[1778325269431,24.35,80308.16,0.0,0.20116,0.0002,16.12833]
[1778325274444,24.35,80308.16,0.0,0.20109,0.0002,16.12191]
[1778325278474,24.35,80307.94,0.0,0.20102,0.0002,16.11876]
[1778325282169,24.35,80307.89,0.0,0.201,0.0002,16.11756]
[1778325283113,24.35,80307.8,0.0,0.20097,0.0002,16.11643]
[1778325283117,24.35,80307.8,0.0,0.20097,0.0002,16.11643]
[1778325283126,24.35,80307.8,0.0,0.20097,0.0002,16.11643]
[1778325285941,24.35,80307.8,0.0,0.20096,0.0002,16.11574]
[1778325290942,24.34,80307.74,0.0,0.20092,0.0002,16.11402]
[1778325295969,24.34,80307.62,0.0,0.20088,0.0002,16.11172]
[1778325300971,24.34,80307.49,0.0,0.20083,0.0002,16.10936]
[1778325305978,24.34,80307.1,0.0,0.20073,0.0002,16.10445]
[1778325311006,24.33,80306.62,0.0,0.20062,0.0002,16.09917]
[1778325316020,24.34,80306.62,0.0,0.20062,0.0002,16.0993]
[1778325321030,24.34,80306.79,0.0,0.20066,0.0002,16.101]
[1778325326044,24.33,80306.81,0.0,0.20066,0.0002,16.10114]
[1778325331070,24.33,80307.01,0.0,0.2007,0.0002,16.103]
[1778325336070,24.33,80307.15,0.0,0.20068,0.0002,16.09902]
[1778325341080,24.33,80307.18,0.0,0.20068,0.0002,16.09902]
[1778325346089,24.33,80307.17,0.0,0.20066,0.0002,16.09835]
[1778325351101,24.33,80307.21,0.0,0.20066,0.0002,16.09816]
[1778325356101,24.33,80307.12,0.0,0.20063,0.0002,16.09665]
[1778325361118,24.33,80307.43,0.0,0.20068,0.0002,16.09907]
[1778325365406,24.33,80304.16,0.0,0.20001,0.0002,16.06626]
[1778325366840,24.33,80304.68,0.0,0.20011,0.0002,16.07124]
[1778325368877,24.33,80304.77,0.0,0.20013,0.0002,16.07199]
[1778325375813,24.33,80304.68,0.0,0.2001,0.0002,16.07061]
[1778325384470,24.33,80304.46,0.0,0.20005,0.0002,16.06832]
[1778325386340,24.33,80304.68,0.0,0.20009,0.0002,16.07027]
[1778325391583,24.32,80305.45,0.0,0.20024,0.0002,16.07778]
[1778325395481,24.32,80308.49,0.0,0.20081,0.0002,16.10247]
[1778325402330,24.32,80308.81,0.0,0.20086,0.0002,16.10525]
[1778325411068,24.32,80308.18,0.0,0.20073,0.0002,16.09858]
[1778325417110,24.32,80308.03,0.0,0.20069,0.0002,16.09684]
[1778325422146,24.32,80307.51,0.0,0.20058,0.0002,16.09143]
[1778325427184,24.32,80307.55,0.0,0.20058,0.0002,16.09152]
[1778325432219,24.32,80307.02,0.0,0.20047,0.0002,16.08595]
[1778325441283,24.32,80307.22,0.0,0.2005,0.0002,16.08724]
[1778325447328,24.32,80307.5,0.0,0.20054,0.0002,16.08951]
[1778325452360,24.32,80307.3,0.0,0.20045,0.0002,16.08199]
[1778325457395,24.32,80307.75,0.0,0.20053,0.0002,16.08612]
[1778325465419,24.32,80307.75,0.0,0.20053,0.0002,16.0859]
[1778325466702,24.32,80307.44,0.0,0.20046,0.0002,16.08265]
[1778325470281,24.32,80307.45,0.0,0.20046,0.0002,16.08258]
[1778325473941,24.31,80307.45,0.0,0.20046,0.0002,16.08244]
[1778325473950,24.31,80307.45,0.0,0.20046,0.0002,16.08244]
[1778325473976,24.31,80307.45,0.0,0.20046,0.0002,16.08244]
[1778325474126,24.31,80307.45,0.0,0.20046,0.0002,16.08244]
[1778325474515,24.31,80308.66,0.0,0.2007,0.0002,16.09437]
[1778325475410,24.31,80308.66,0.0,0.2007,0.0002,16.09437]
[1778325475523,24.31,80324.83,0.0,0.20397,0.0002,16.25381]
[1778325477146,24.31,80330.18,0.0,0.20505,0.0002,16.30644]
[1778325481199,24.31,80326.91,0.0,0.20439,0.0002,16.27418]
[1778325482198,24.31,80327.22,0.0,0.20445,0.0002,16.27725]
[1778325483256,24.31,80327.22,0.0,0.20445,0.0002,16.27725]
[1778325483283,24.31,80327.22,0.0,0.20445,0.0002,16.27725]
[1778325488614,24.31,80328.09,0.0,0.20463,0.0002,16.28594]
[1778325493447,24.32,80329.77,0.0,0.20497,0.0002,16.30253]
[1778325493520,24.32,80329.06,0.0,0.20483,0.0002,16.29555]
[1778325497440,24.32,80330.48,0.0,0.20512,0.0002,16.30955]
[1778325497545,24.32,80330.48,0.0,0.20512,0.0002,16.30955]
[1778325497548,24.32,80330.48,0.0,0.20512,0.0002,16.30955]
[1778325497566,24.32,80330.48,0.0,0.20512,0.0002,16.30955]
[1778325499634,24.32,80330.48,0.0,0.20512,0.0002,16.30956]
[1778325501614,24.32,80332.84,0.0,0.2056,0.0002,16.33274]
[1778325505520,24.32,80332.84,0.0,0.2056,0.0002,16.33273]
[1778325505530,24.32,80332.84,0.0,0.2056,0.0002,16.33273]
[1778325510915,24.32,80334.05,0.0,0.20585,0.0002,16.3446]
[1778325516628,24.32,80335.01,0.0,0.206,0.0002,16.34892]
[1778325522158,24.32,80334.55,0.0,0.20591,0.0002,16.34448]
[1778325527323,24.32,80334.84,0.0,0.20597,0.0002,16.34744]
[1778325532925,24.32,80336.89,0.0,0.20639,0.0002,16.36776]
[1778325536874,24.32,80337.87,0.0,0.20659,0.0002,16.37742]
[1778325541988,24.32,80343.39,0.0,0.20772,0.00021,16.43149]
[1778325547023,24.32,80349.3,0.0,0.20894,0.00021,16.48922]
[1778325552058,24.32,80351.76,0.0,0.20944,0.00021,16.51301]
[1778325559107,24.31,80356.06,0.0,0.21032,0.00021,16.55463]
[1778325564144,24.31,80360.63,0.0,0.21125,0.00021,16.59885]
[1778325571325,24.31,80361.62,0.0,0.21146,0.00021,16.60834]
[1778325576688,24.31,80365.9,0.0,0.21229,0.00021,16.64419]
[1778325579169,24.31,80366.19,0.0,0.21233,0.00021,16.64615]
[1778325584285,24.31,80360.86,0.0,0.21118,0.00021,16.59233]
[1778325587421,24.3,80359.6,0.0,0.2109,0.00021,16.57942]
[1778325587515,24.3,80359.06,0.0,0.21079,0.00021,16.57384]
[1778325592537,24.3,80352.64,0.0,0.20943,0.00021,16.50993]
[1778325595937,24.3,80351.78,0.0,0.20923,0.00021,16.50057]
[1778325596595,24.3,80351.78,0.0,0.20923,0.00021,16.50034]
[1778325601618,24.3,80350.02,0.0,0.20884,0.00021,16.48175]
[1778325606636,24.29,80350.02,0.0,0.2088,0.00021,16.48008]
[1778325611644,24.29,80347.14,0.0,0.20817,0.00021,16.45028]
[1778325616663,24.28,80346.96,0.0,0.20811,0.00021,16.44702]
[1778325621389,24.28,80347.34,0.0,0.20816,0.00021,16.44968]
[1778325621696,24.28,80347.25,0.0,0.20814,0.00021,16.44857]
[1778325629914,24.28,80346.9,0.0,0.20804,0.00021,16.44406]
[1778325630607,24.28,80346.58,0.0,0.20796,0.00021,16.44]
[1778325631176,24.28,80346.58,0.0,0.20796,0.00021,16.44]
[1778325632554,24.28,80346.26,0.0,0.20784,0.00021,16.43143]
[1778325632644,24.28,80347.62,0.0,0.20811,0.00021,16.44449]
[1778325633470,24.28,80347.62,0.0,0.20811,0.00021,16.44449]
[1778325633571,24.28,80347.62,0.0,0.20811,0.00021,16.44427]
[1778325637387,24.27,80347.62,0.0,0.2081,0.00021,16.44384]
[1778325637463,24.27,80347.27,0.0,0.20802,0.00021,16.43999]
[1778325638729,24.27,80347.27,0.0,0.20802,0.00021,16.43999]
[1778325638767,24.27,80347.27,0.0,0.20801,0.00021,16.43978]
[1778325645521,24.27,80347.27,0.0,0.20799,0.00021,16.43876]
[1778325650747,24.27,80346.44,0.0,0.20779,0.00021,16.42893]
[1778325655781,24.26,80348.55,0.0,0.20819,0.00021,16.44822]
[1778325657317,24.26,80348.55,0.0,0.20819,0.00021,16.44822]
[1778325657328,24.26,80348.55,0.0,0.20819,0.00021,16.44822]
[1778325657378,24.26,80348.43,0.0,0.20815,0.00021,16.44646]
[1778325660800,24.26,80352.2,0.0,0.20892,0.00021,16.48283]
[1778325660970,24.26,80352.2,0.0,0.20892,0.00021,16.48283]
[1778325661278,24.26,80352.2,0.0,0.20892,0.00021,16.48283]
[1778325661343,24.26,80352.2,0.0,0.20892,0.00021,16.48283]
[1778325661528,24.26,80352.2,0.0,0.20892,0.00021,16.48283]
[1778325661748,24.26,80352.53,0.0,0.20897,0.00021,16.4854]
[1778325662014,24.26,80366.35,0.0,0.21184,0.00021,16.62056]
[1778325666330,24.26,80366.97,0.0,0.21196,0.00021,16.62643]
[1778325666417,24.26,80367.18,0.0,0.21199,0.00021,16.62775]
[1778325672069,24.25,80368.37,0.0,0.2122,0.00021,16.63771]
[1778325678983,24.25,80370.09,0.0,0.21253,0.00021,16.65302]
[1778325684987,24.25,80371.18,0.0,0.2127,0.00021,16.66118]
[1778325689694,24.24,80371.58,0.0,0.21276,0.00021,16.66413]
[1778325690525,24.24,80371.58,0.0,0.21276,0.00021,16.66381]
[1778325692445,24.24,80371.76,0.0,0.21274,0.00021,16.65979]
[1778325692546,24.24,80372.42,0.0,0.21287,0.00021,16.6659]
[1778325694699,24.24,80372.42,0.0,0.21286,0.00021,16.66557]
[1778325695521,24.24,80372.53,0.0,0.21288,0.00021,16.66632]
[1778325698833,24.24,80372.79,0.0,0.2129,0.00021,16.66754]
[1778325699086,24.24,80372.79,0.0,0.21289,0.00021,16.66721]
[1778325704121,24.23,80372.75,0.0,0.21285,0.00021,16.66518]
[1778325709779,24.23,80374.23,0.0,0.21314,0.00021,16.67858]
[1778325715442,24.23,80374.54,0.0,0.21316,0.00021,16.67985]
[1778325715448,24.22,80374.54,0.0,0.21314,0.00021,16.67881]
[1778325720765,24.22,80375.48,0.0,0.21331,0.00021,16.68657]
[1778325721241,24.22,80375.49,0.0,0.21329,0.00021,16.68595]
[1778325726277,24.21,80375.57,0.0,0.21327,0.00021,16.68491]
[1778325731310,24.21,80375.38,0.0,0.21319,0.00021,16.68121]
[1778325737353,24.21,80375.37,0.0,0.21314,0.00021,16.67889]
[1778325742559,24.2,80375.46,0.0,0.21312,0.00021,16.67791]
[1778325748536,24.2,80375.22,0.0,0.21303,0.00021,16.67407]
[1778325762221,24.19,80374.77,0.0,0.21284,0.00021,16.66196]
[1778325768788,24.18,80374.31,0.0,0.21266,0.00021,16.65385]
[1778325768835,24.18,80374.17,0.0,0.21259,0.00021,16.65067]
[1778325771568,24.18,80374.17,0.0,0.21258,0.00021,16.64995]
[1778325771612,24.18,80374.17,0.0,0.21258,0.00021,16.64995]
[1778325771658,24.18,80373.58,0.0,0.21245,0.00021,16.64382]
[1778325779647,24.17,80372.26,0.0,0.21211,0.00021,16.62821]
[1778325784675,24.17,80372.4,0.0,0.21212,0.00021,16.62859]
[1778325790851,24.17,80373.23,0.0,0.21226,0.00021,16.63541]
[1778325791879,24.16,80373.06,0.0,0.2122,0.00021,16.63243]
[1778325791732,24.16,80373.12,0.0,0.21221,0.00021,16.63269]
[1778325792883,24.16,80365.46,0.0,0.21059,0.00021,16.55704]
[1778325793546,24.16,80365.46,0.0,0.21059,0.00021,16.55704]
[1778325793746,24.16,80365.46,0.0,0.21058,0.00021,16.55657]
[1778325799637,24.16,80364.21,0.0,0.21028,0.00021,16.54248]
[1778325799788,24.15,80363.23,0.0,0.21006,0.00021,16.53197]
[1778325804822,24.15,80360.86,0.0,0.20952,0.00021,16.50655]
[1778325809858,24.15,80357.01,0.0,0.20868,0.00021,16.46668]
[1778325812005,24.14,80356.72,0.0,0.20856,0.00021,16.45794]
[1778325812766,24.14,80356.72,0.0,0.20856,0.00021,16.45794]
[1778325819928,24.14,80353.56,0.0,0.20785,0.00021,16.42409]
[1778325824963,24.13,80352.8,0.0,0.20766,0.00021,16.41503]
[1778325832016,24.13,80352.26,0.0,0.20749,0.00021,16.4073]
[1778325836588,24.13,80351.42,0.0,0.2073,0.00021,16.39814]
[1778325836605,24.13,80351.36,0.0,0.20728,0.00021,16.39726]
[1778325837701,24.13,80351.36,0.0,0.20728,0.00021,16.39726]
[1778325838483,24.13,80351.1,0.0,0.20722,0.00021,16.3944]
[1778325843319,24.12,80350.66,0.0,0.2071,0.00021,16.38865]
[1778325844607,24.12,80354.34,0.0,0.20786,0.00021,16.42469]
[1778325844622,24.12,80354.34,0.0,0.20786,0.00021,16.42469]
[1778325844723,24.12,80354.52,0.0,0.20789,0.00021,16.42614]
[1778325845555,24.12,80354.52,0.0,0.20789,0.00021,16.42614]
[1778325845596,24.12,80354.52,0.0,0.20789,0.00021,16.42614]
[1778325845607,24.12,80354.46,0.0,0.20787,0.00021,16.42523]
[1778325846245,24.12,80354.46,0.0,0.20787,0.00021,16.42523]
[1778325846829,24.12,80354.46,0.0,0.20787,0.00021,16.42523]
[1778325846912,24.12,80349.99,0.0,0.20694,0.00021,16.38077]
[1778325853333,24.12,80346.78,0.0,0.20624,0.00021,16.34752]
[1778325859201,24.12,80346.5,0.0,0.20616,0.00021,16.34368]
[1778325866251,24.11,80346.99,0.0,0.20624,0.00021,16.34743]
[1778325871286,24.11,80347.19,0.0,0.20622,0.00021,16.34359]
[1778325879341,24.11,80347.08,0.0,0.20618,0.00021,16.34157]
[1778325885074,24.11,80347.09,0.0,0.20617,0.00021,16.34125]
[1778325890418,24.11,80347.07,0.0,0.20615,0.00021,16.34039]
[1778325896461,24.11,80344.65,0.0,0.20565,0.00021,16.31601]
[1778325903685,24.11,80345.96,0.0,0.20591,0.00021,16.32867]
[1778325909551,24.1,80346.62,0.0,0.20604,0.00021,16.33486]
[1778325917694,24.1,80346.82,0.0,0.20607,0.00021,16.3366]
[1778325923826,24.1,80346.9,0.0,0.20608,0.00021,16.33679]
[1778325933896,24.1,80346.86,0.0,0.20601,0.00021,16.33063]
[1778325940768,24.1,80346.91,0.0,0.20601,0.00021,16.33072]
[1778325944850,24.1,80346.95,0.0,0.20602,0.00021,16.33093]
[1778325945062,24.1,80346.95,0.0,0.20602,0.00021,16.33087]
[1778325950069,24.1,80347.0,0.0,0.20602,0.00021,16.33105]
[1778325955087,24.1,80347.0,0.0,0.20601,0.00021,16.33073]
[1778325960139,24.1,80347.12,0.0,0.20603,0.00021,16.33158]
[1778325965158,24.1,80347.12,0.0,0.20602,0.00021,16.33125]
[1778325970177,24.1,80346.67,0.0,0.20592,0.00021,16.32647]
[1778325975224,24.1,80346.74,0.0,0.20593,0.00021,16.32686]
[1778325980231,24.1,80346.67,0.0,0.20591,0.00021,16.32587]
[1778325985246,24.09,80346.8,0.0,0.20593,0.00021,16.32688]
[1778325990267,24.09,80347.32,0.0,0.20603,0.00021,16.33177]
[1778325995271,24.09,80347.19,0.0,0.20596,0.00021,16.32505]
[1778326000285,24.09,80347.18,0.0,0.20595,0.00021,16.3247]
[1778326005300,24.09,80344.31,0.0,0.20535,0.00021,16.29601]
[1778326005602,24.09,80344.31,0.0,0.20535,0.00021,16.29601]
[1778326005623,24.09,80342.78,0.0,0.20504,0.00021,16.28082]
[1778326006461,24.09,80342.78,0.0,0.20504,0.00021,16.28082]
[1778326006487,24.09,80342.77,0.0,0.20504,0.00021,16.28073]
[1778326012337,24.09,80343.26,0.0,0.20514,0.00021,16.28558]
[1778326020851,24.09,80343.39,0.0,0.20516,0.00021,16.28685]
[1778326026192,24.09,80344.22,0.0,0.20533,0.00021,16.29501]
[1778326032689,24.09,80345.42,0.0,0.20558,0.00021,16.30684]
[1778326038448,24.09,80345.57,0.0,0.20561,0.00021,16.30817]
[1778326042532,24.09,80345.38,0.0,0.20557,0.00021,16.30627]
[1778326042573,24.09,80345.53,0.0,0.2056,0.00021,16.30772]
[1778326049524,24.09,80345.77,0.0,0.20564,0.00021,16.30999]
[1778326054736,24.09,80348.54,0.0,0.20617,0.00021,16.33205]
[1778326061138,24.09,80348.54,0.0,0.20616,0.00021,16.33191]
[1778326068660,24.09,80348.11,0.0,0.20606,0.00021,16.32713]
[1778326074876,24.09,80347.21,0.0,0.20587,0.00021,16.31796]
[1778326081747,24.09,80347.24,0.0,0.20587,0.00021,16.31797]
[1778326089472,24.09,80347.27,0.0,0.20588,0.00021,16.31814]
[1778326093596,24.09,80347.31,0.0,0.20588,0.00021,16.3182]
[1778326094163,24.09,80347.31,0.0,0.20588,0.00021,16.31815]
[1778326099180,24.09,80347.98,0.0,0.20601,0.00021,16.32461]
[1778326104190,24.09,80347.79,0.0,0.20596,0.00021,16.32247]
[1778326109202,24.09,80347.42,0.0,0.20588,0.00021,16.31858]
[1778326114203,24.09,80347.42,0.0,0.20583,0.00021,16.31321]
[1778326116009,24.09,80347.41,0.0,0.20583,0.00021,16.31303]
[1778326122143,24.08,80347.66,0.0,0.20588,0.00021,16.31536]
[1778326128240,24.08,80347.99,0.0,0.20594,0.00021,16.31833]
[1778326135298,24.08,80347.83,0.0,0.2059,0.00021,16.31637]
[1778326138458,24.08,80347.83,0.0,0.2059,0.00021,16.31637]
[1778326145371,24.08,80347.71,0.0,0.20585,0.00021,16.31406]
[1778326152242,24.08,80347.61,0.0,0.2058,0.00021,16.31144]
[1778326157277,24.07,80349.39,0.0,0.20613,0.00021,16.32765]
[1778326160478,24.07,80349.21,0.0,0.20609,0.00021,16.32558]
[1778326160525,24.07,80349.21,0.0,0.20607,0.00021,16.32472]
[1778326162109,24.07,80349.21,0.0,0.20607,0.00021,16.32472]
[1778326162201,24.07,80349.45,0.0,0.20612,0.00021,16.32681]
[1778326169712,24.07,80348.18,0.0,0.20583,0.00021,16.31306]
[1778326172377,24.07,80347.84,0.0,0.20568,0.00021,16.30289]
[1778326172477,24.06,80347.78,0.0,0.20566,0.00021,16.30202]
[1778326177045,24.06,80347.78,0.0,0.20564,0.00021,16.30123]
[1778326177123,24.06,80347.78,0.0,0.20564,0.00021,16.30096]
[1778326180009,24.06,80347.78,0.0,0.20564,0.00021,16.30096]
[1778326180037,24.06,80347.69,0.0,0.2056,0.00021,16.29928]
[1778326181931,24.06,80347.69,0.0,0.2056,0.00021,16.29902]
[1778326182032,24.06,80347.88,0.0,0.20563,0.00021,16.30064]
[1778326190217,24.06,80347.88,0.0,0.20561,0.00021,16.29959]
[1778326195726,24.05,80347.75,0.0,0.20553,0.00021,16.29571]
[1778326205387,24.05,80347.75,0.0,0.2055,0.00021,16.29443]
[1778326216144,24.04,80347.65,0.0,0.20542,0.00021,16.2909]
[1778326221728,24.04,80347.53,0.0,0.20534,0.00021,16.28696]
[1778326226762,24.04,80347.54,0.0,0.20532,0.00021,16.28583]
[1778326231798,24.03,80347.45,0.0,0.20523,0.00021,16.27856]
[1778326237839,24.03,80346.47,0.0,0.205,0.00021,16.26744]
[1778326243889,24.03,80344.1,0.0,0.20449,0.00021,16.24307]
[1778326249142,24.03,80344.1,0.0,0.20447,0.00021,16.24232]
[1778326254542,24.02,80344.41,0.0,0.20451,0.00021,16.24412]
[1778326260341,24.02,80344.41,0.0,0.20449,0.00021,16.24306]
[1778326267045,24.02,80345.52,0.0,0.20469,0.00021,16.25271]
[1778326272078,24.02,80345.83,0.0,0.20473,0.00021,16.25493]
[1778326276266,24.02,80345.88,0.0,0.20474,0.00021,16.25525]
[1778326276290,24.02,80345.79,0.0,0.20471,0.00021,16.25385]
[1778326277104,24.02,80345.79,0.0,0.20471,0.00021,16.25385]
[1778326277196,24.01,80345.79,0.0,0.20471,0.00021,16.25368]
[1778326278711,24.01,80345.79,0.0,0.20471,0.00021,16.25368]
[1778326278724,24.01,80345.79,0.0,0.20471,0.00021,16.25368]
[1778326279126,24.01,80345.79,0.0,0.2047,0.00021,16.25334]
[1778326280121,24.01,80345.79,0.0,0.2047,0.00021,16.25334]
[1778326280161,24.01,80346.12,0.0,0.20477,0.00021,16.25645]
[1778326280961,24.01,80346.12,0.0,0.20477,0.00021,16.25645]
[1778326281141,24.01,80346.12,0.0,0.20476,0.00021,16.25628]
[1778326288190,24.01,80346.3,0.0,0.20477,0.00021,16.2569]
[1778326296431,24.01,80346.48,0.0,0.20474,0.00021,16.2522]
[1778326299292,24.01,80346.48,0.0,0.20474,0.00021,16.2522]
[1778326299333,24.01,80346.48,0.0,0.20473,0.00021,16.25172]
[1778326307323,24.0,80346.74,0.0,0.20475,0.00021,16.25304]
[1778326312358,24.0,80346.94,0.0,0.20478,0.00021,16.25424]
[1778326315078,24.0,80346.94,0.0,0.20478,0.00021,16.25424]
[1778326315090,24.0,80346.94,0.0,0.20477,0.00021,16.25377]
[1778326315863,24.0,80346.94,0.0,0.20477,0.00021,16.25377]
[1778326315899,24.0,80346.94,0.0,0.20477,0.00021,16.25362]
[1778326318881,24.0,80346.94,0.0,0.20476,0.00021,16.25346]
[1778326318964,24.0,80346.94,0.0,0.20476,0.00021,16.25315]
[1778326320600,24.0,80346.94,0.0,0.20476,0.00021,16.25315]
[1778326320632,24.0,80346.94,0.0,0.20475,0.00021,16.25284]
[1778326322387,24.0,80346.94,0.0,0.20475,0.00021,16.25284]
[1778326322402,24.0,80346.94,0.0,0.20475,0.00021,16.25269]
[1778326324394,24.0,80346.94,0.0,0.20475,0.00021,16.25269]
[1778326324402,24.0,80347.08,0.0,0.20477,0.00021,16.25377]
[1778326330224,24.0,80347.08,0.0,0.20476,0.00021,16.25332]
[1778326336712,23.99,80347.2,0.0,0.20475,0.00021,16.253]
[1778326346781,23.99,80347.21,0.0,0.20472,0.00021,16.25161]
[1778326348726,23.99,80347.21,0.0,0.20472,0.00021,16.25146]
[1778326356603,23.99,80347.29,0.0,0.20468,0.00021,16.24651]
[1778326356903,23.99,80347.29,0.0,0.20468,0.00021,16.24651]
[1778326362710,23.98,80347.32,0.0,0.20463,0.00021,16.24435]
[1778326363925,23.98,80347.32,0.0,0.20463,0.00021,16.24435]
[1778326364564,23.98,80346.77,0.0,0.20451,0.00021,16.2385]
[1778326365078,23.98,80346.77,0.0,0.20451,0.00021,16.2385]
[1778326365113,23.98,80346.77,0.0,0.20451,0.00021,16.2385]
[1778326365139,23.98,80346.77,0.0,0.20451,0.00021,16.2385]
[1778326365179,23.98,80346.54,0.0,0.20446,0.00021,16.23584]
[1778326366054,23.98,80346.54,0.0,0.20446,0.00021,16.23584]
[1778326366090,23.98,80346.54,0.0,0.20446,0.00021,16.23584]
[1778326366953,23.98,80346.54,0.0,0.20445,0.00021,16.23548]
[1778326367120,23.98,80346.54,0.0,0.20445,0.00021,16.23548]
[1778326367198,23.98,80346.54,0.0,0.20444,0.00021,16.23511]
[1778326367717,23.98,80346.54,0.0,0.20444,0.00021,16.23511]
[1778326367792,23.98,80346.54,0.0,0.20443,0.00021,16.23475]
[1778326374789,23.98,80346.54,0.0,0.20438,0.00021,16.23222]
[1778326379828,23.97,80343.65,0.0,0.20374,0.00021,16.20159]
[1778326385259,23.97,80343.26,0.0,0.20366,0.00021,16.19734]
[1778326390806,23.96,80343.26,0.0,0.20359,0.00021,16.19417]
[1778326397137,23.94,80341.31,0.0,0.20294,0.00021,16.16315]
[1778326402988,23.92,80341.51,0.0,0.20282,0.00021,16.15742]
[1778326411044,23.92,80340.51,0.0,0.20252,0.00021,16.13974]
[1778326417280,23.91,80340.2,0.0,0.20242,0.00021,16.1348]
[1778326427350,23.91,80339.85,0.0,0.20228,0.00021,16.1283]
[1778326433199,23.9,80338.82,0.0,0.20203,0.00021,16.11621]
[1778326438234,23.9,80338.8,0.0,0.202,0.00021,16.11458]
[1778326444275,23.9,80338.78,0.0,0.20196,0.00021,16.11268]
[1778326449638,23.9,80339.29,0.0,0.20205,0.00021,16.11695]
[1778326456927,23.89,80339.29,0.0,0.20201,0.00021,16.11494]
[1778326457562,23.89,80339.07,0.0,0.20194,0.00021,16.11189]
[1778326462579,23.89,80339.07,0.0,0.20192,0.00021,16.11077]
[1778326466992,23.89,80341.32,0.0,0.20235,0.00021,16.13197]
[1778326467564,23.88,80342.77,0.0,0.20265,0.00021,16.14623]
[1778326472578,23.88,80341.45,0.0,0.2023,0.00021,16.12658]
[1778326477598,23.88,80341.44,0.0,0.20227,0.00021,16.12498]
[1778326482604,23.88,80338.99,0.0,0.20173,0.00021,16.09889]
[1778326487605,23.87,80337.43,0.0,0.20139,0.00021,16.0819]
[1778326492605,23.87,80337.15,0.0,0.2013,0.00021,16.07787]
[1778326497287,23.87,80337.52,0.0,0.20135,0.00021,16.08038]
[1778326497873,23.87,80337.52,0.0,0.20135,0.00021,16.08014]
[1778326498656,23.87,80344.0,0.0,0.20268,0.00021,16.14501]
[1778326503667,23.86,80350.87,0.0,0.20407,0.00021,16.21254]
[1778326508225,23.86,80349.14,0.0,0.20367,0.00021,16.19322]
[1778326508326,23.86,80348.95,0.0,0.20363,0.00021,16.19092]
[1778326513639,23.86,80341.21,0.0,0.202,0.00021,16.11185]
[1778326525845,23.85,80340.89,0.0,0.20184,0.00021,16.10431]
[1778326538124,23.84,80339.01,0.0,0.20133,0.00021,16.07666]
[1778326544978,23.84,80338.95,0.0,0.20128,0.00021,16.07405]
[1778326550018,23.83,80338.34,0.0,0.20112,0.00021,16.0665]
[1778326552082,23.83,80338.16,0.0,0.20108,0.00021,16.06441]
[1778326552109,23.83,80338.21,0.0,0.20108,0.00021,16.06463]
[1778326554349,23.83,80338.21,0.0,0.20108,0.00021,16.06436]
[1778326554359,23.83,80338.21,0.0,0.20107,0.00021,16.06408]
[1778326561352,23.83,80337.41,0.0,0.20089,0.00021,16.05494]
[1778326568335,23.82,80335.12,0.0,0.20036,0.00021,16.02939]
[1778326575188,23.82,80336.04,0.0,0.20052,0.00021,16.03707]
[1778326577304,23.82,80336.12,0.0,0.20053,0.00021,16.03765]
[1778326577324,23.82,80336.08,0.0,0.20052,0.00021,16.03702]
[1778326580863,23.82,80336.08,0.0,0.2005,0.00021,16.03635]
[1778326581230,23.82,80336.9,0.0,0.20067,0.00021,16.04439]
[1778326586267,23.82,80337.2,0.0,0.20073,0.00021,16.04742]
[1778326592496,23.82,80337.24,0.0,0.20074,0.00021,16.04784]
[1778326592538,23.82,80337.15,0.0,0.20067,0.00021,16.04176]
[1778326593243,23.82,80337.15,0.0,0.20067,0.00021,16.04176]
[1778326593315,23.82,80337.15,0.0,0.20067,0.00021,16.04177]
[1778326598352,23.82,80337.31,0.0,0.20071,0.00021,16.04343]
[1778326602074,23.82,80337.31,0.0,0.20071,0.00021,16.04347]
[1778326602119,23.82,80337.31,0.0,0.20071,0.00021,16.04348]
[1778326604041,23.82,80337.31,0.0,0.20071,0.00021,16.0435]
[1778326604109,23.82,80337.77,0.0,0.20081,0.00021,16.04815]
[1778326605437,23.82,80337.77,0.0,0.20081,0.00021,16.04815]
[1778326605470,23.82,80337.77,0.0,0.20081,0.00021,16.04815]
[1778326605767,23.82,80337.77,0.0,0.20081,0.00021,16.04815]
[1778326606142,23.82,80337.77,0.0,0.20081,0.00021,16.04817]
[1778326606186,23.82,80337.77,0.0,0.20081,0.00021,16.04818]
[1778326612218,23.82,80337.77,0.0,0.20081,0.00021,16.04821]
[1778326617493,23.82,80338.29,0.0,0.20092,0.00021,16.05361]
[1778326622527,23.82,80338.36,0.0,0.20093,0.00021,16.05442]
[1778326627564,23.82,80338.27,0.0,0.20092,0.00021,16.05364]
[1778326632597,23.82,80338.32,0.0,0.20093,0.00021,16.05427]
[1778326637723,23.82,80338.25,0.0,0.20092,0.00021,16.05368]
[1778326645690,23.82,80338.36,0.0,0.20095,0.00021,16.05509]
[1778326651866,23.82,80338.39,0.0,0.20096,0.00021,16.05553]
[1778326657510,23.82,80338.39,0.0,0.20092,0.00021,16.05062]
[1778326663815,23.82,80338.0,0.0,0.20084,0.00021,16.047]
[1778326669043,23.82,80338.12,0.0,0.20087,0.00021,16.0485]
[1778326674893,23.82,80338.48,0.0,0.20095,0.00021,16.05236]
[1778326682378,23.82,80338.68,0.0,0.201,0.00021,16.0546]
[1778326687983,23.82,80339.0,0.0,0.20107,0.00021,16.0582]
[1778326693018,23.82,80338.96,0.0,0.20107,0.00021,16.058]
[1778326698695,23.82,80339.14,0.0,0.20111,0.00021,16.05997]
[1778326703812,23.82,80338.96,0.0,0.20107,0.00021,16.05824]
[1778326709323,23.82,80338.1,0.0,0.20091,0.00021,16.04999]
[1778326718194,23.83,80338.93,0.0,0.20104,0.00021,16.05358]
[1778326723229,23.83,80338.97,0.0,0.20105,0.00021,16.05421]
[1778326729464,23.83,80339.18,0.0,0.2011,0.00021,16.05659]
[1778326737328,23.83,80339.86,0.0,0.20125,0.00021,16.06374]
[1778326742363,23.83,80339.75,0.0,0.20123,0.00021,16.0628]
[1778326749605,23.83,80339.54,0.0,0.20119,0.00021,16.06094]
[1778326753319,23.83,80339.54,0.0,0.20119,0.00021,16.06105]
[1778326753892,23.83,80339.5,0.0,0.20119,0.00021,16.06068]
[1778326758938,23.83,80339.5,0.0,0.20119,0.00021,16.06086]
[1778326762396,23.83,80339.5,0.0,0.20119,0.00021,16.06097]
[1778326762470,23.83,80339.5,0.0,0.20119,0.00021,16.06101]
[1778326769745,23.83,80339.47,0.0,0.20119,0.00021,16.06094]
[1778326772953,23.83,80339.47,0.0,0.20119,0.00021,16.06097]
[1778326773533,23.83,80339.47,0.0,0.20119,0.00021,16.06097]
[1778326777758,23.83,80342.12,0.0,0.2017,0.00021,16.0826]
[1778326779658,23.83,80341.76,0.0,0.20162,0.00021,16.07898]
[1778326780608,23.83,80341.54,0.0,0.20158,0.00021,16.07677]
[1778326780932,23.83,80341.54,0.0,0.20158,0.00021,16.07677]
[1778326789885,23.83,80340.21,0.0,0.2013,0.00021,16.06343]
[1778326797750,23.83,80340.06,0.0,0.20127,0.00021,16.06195]
[1778326802785,23.83,80339.87,0.0,0.20123,0.00021,16.06005]
[1778326807819,23.83,80339.02,0.0,0.20106,0.00021,16.05151]
[1778326812855,23.83,80338.83,0.0,0.20102,0.00021,16.04966]
[1778326819397,23.83,80338.76,0.0,0.20101,0.00021,16.04901]
[1778326830980,23.83,80338.15,0.0,0.20089,0.00021,16.04312]
[1778326836017,23.83,80338.16,0.0,0.20085,0.00021,16.03814]
[1778326841052,23.83,80333.94,0.0,0.19998,0.00021,15.99573]
[1778326843495,23.83,80333.94,0.0,0.19998,0.00021,15.99573]
[1778326843537,23.83,80332.0,0.0,0.19957,0.00021,15.97574]
[1778326850408,23.83,80333.34,0.0,0.19984,0.00021,15.98873]
[1778326856466,23.83,80334.59,0.0,0.20007,0.00021,16.00037]
[1778326862198,23.83,80334.93,0.0,0.20012,0.00021,16.00268]
[1778326867232,23.82,80335.76,0.0,0.20028,0.00021,16.01035]
[1778326873216,23.82,80335.81,0.0,0.20028,0.00021,16.01029]
[1778326873631,23.82,80335.81,0.0,0.20028,0.00021,16.01029]
[1778326873724,23.82,80336.37,0.0,0.20039,0.00021,16.01565]
[1778326875293,23.82,80336.37,0.0,0.20038,0.00021,16.01551]
[1778326875328,23.82,80336.37,0.0,0.20038,0.00021,16.01551]
[1778326875668,23.82,80336.37,0.0,0.20038,0.00021,16.01551]
[1778326875854,23.82,80336.49,0.0,0.2004,0.00021,16.01658]
[1778326882338,23.82,80336.6,0.0,0.20039,0.00021,16.01575]
[1778326887373,23.82,80336.85,0.0,0.20042,0.00021,16.01759]
[1778326892408,23.81,80337.37,0.0,0.20047,0.00021,16.01698]
[1778326900655,23.81,80337.84,0.0,0.20055,0.00021,16.02067]
[1778326901533,23.81,80337.84,0.0,0.20055,0.00021,16.02067]
[1778326901605,23.81,80337.84,0.0,0.20054,0.00021,16.02054]
[1778326903666,23.81,80337.94,0.0,0.20056,0.00021,16.02142]
[1778326907519,23.81,80337.94,0.0,0.20055,0.00021,16.02089]
[1778326912548,23.81,80337.94,0.0,0.20053,0.00021,16.02011]
[1778326918955,23.81,80338.13,0.0,0.20056,0.00021,16.02151]
[1778326924026,23.81,80338.22,0.0,0.20057,0.00021,16.02177]
[1778326926441,23.81,80341.49,0.0,0.20123,0.00021,16.05423]
[1778326929623,23.81,80342.21,0.0,0.20137,0.00021,16.06114]
[1778326936721,23.8,80341.13,0.0,0.20112,0.00021,16.0487]
[1778326943060,23.8,80340.88,0.0,0.20105,0.00021,16.04552]
[1778326948139,23.8,80340.88,0.0,0.20103,0.00021,16.04452]
[1778326956858,23.8,80340.46,0.0,0.20087,0.00021,16.03348]
[1778326961900,23.79,80340.16,0.0,0.20079,0.00021,16.02967]
[1778326971146,23.79,80341.08,0.0,0.20095,0.00021,16.03747]
[1778326976772,23.79,80340.37,0.0,0.20079,0.00021,16.02965]
[1778326982041,23.79,80340.32,0.0,0.20075,0.00021,16.02802]
[1778326991289,23.78,80340.68,0.0,0.20079,0.00021,16.03002]
[1778327001224,23.78,80340.68,0.0,0.20078,0.00021,16.02953]
[1778327004467,23.78,80340.24,0.0,0.20066,0.00021,16.02364]
[1778327005132,23.78,80340.24,0.0,0.20066,0.00021,16.02348]
[1778327011431,23.78,80339.34,0.0,0.2004,0.00021,16.00814]
[1778327017150,23.78,80339.34,0.0,0.20039,0.00021,16.00754]
[1778327026353,23.77,80339.35,0.0,0.20036,0.00021,16.00606]
[1778327031570,23.77,80339.36,0.0,0.20035,0.00021,16.00545]
[1778327040576,23.77,80339.36,0.0,0.20033,0.00021,16.00474]
[1778327046497,23.77,80338.95,0.0,0.20022,0.00021,15.99924]
[1778327051723,23.77,80338.77,0.0,0.20017,0.00021,15.99676]
[1778327057573,23.76,80337.95,0.0,0.19999,0.00021,15.98772]
[1778327062469,23.76,80338.44,0.0,0.20008,0.00021,15.99219]
[1778327062494,23.76,80338.44,0.0,0.20007,0.00021,15.99207]
[1778327067810,23.76,80338.44,0.0,0.20007,0.00021,15.99207]
[1778327067819,23.76,80338.44,0.0,0.20006,0.00021,15.99147]
[1778327073595,23.76,80338.71,0.0,0.20006,0.00021,15.98853]
[1778327075092,23.76,80338.71,0.0,0.20005,0.00021,15.98803]
[1778327075193,23.76,80338.71,0.0,0.20004,0.00021,15.98766]
[1778327075661,23.76,80338.71,0.0,0.20004,0.00021,15.98766]
[1778327075668,23.76,80338.71,0.0,0.20004,0.00021,15.98729]
[1778327079202,23.76,80338.71,0.0,0.20004,0.00021,15.98729]
[1778327079919,23.76,80338.71,0.0,0.20001,0.00021,15.98618]
[1778327086105,23.75,80339.71,0.0,0.20019,0.00021,15.99483]
[1778327092006,23.75,80340.74,0.0,0.20033,0.00021,16.00203]
[1778327098862,23.74,80341.58,0.0,0.20046,0.00021,16.00801]
[1778327101336,23.74,80345.34,0.0,0.20122,0.00021,16.0453]
[1778327101881,23.74,80348.77,0.0,0.20192,0.00021,16.07956]
[1778327102646,23.74,80348.77,0.0,0.20192,0.00021,16.07956]
[1778327106269,23.74,80351.29,0.0,0.20242,0.00021,16.10384]
[1778327106917,23.73,80351.09,0.0,0.20236,0.00021,16.10103]
[1778327110812,23.73,80352.88,0.0,0.20271,0.00021,16.11773]
[1778327111205,23.73,80352.79,0.0,0.20268,0.00021,16.11634]
[1778327117576,23.73,80352.21,0.0,0.20251,0.00021,16.10805]
[1778327123036,23.72,80350.73,0.0,0.20213,0.00021,16.08976]
[1778327128195,23.72,80350.69,0.0,0.20209,0.00021,16.08793]
[1778327128954,23.71,80350.69,0.0,0.20207,0.00021,16.08699]
[1778327129029,23.71,80350.69,0.0,0.20206,0.00021,16.08652]
[1778327135121,23.71,80350.69,0.0,0.20196,0.00021,16.07857]
[1778327140155,23.7,80348.37,0.0,0.20143,0.00021,16.05281]
[1778327147173,23.7,80347.59,0.0,0.20125,0.00021,16.04403]
[1778327147268,23.7,80348.29,0.0,0.20135,0.00021,16.04895]
[1778327149554,23.69,80349.54,0.0,0.20159,0.00021,16.06074]
[1778327150225,23.69,80350.54,0.0,0.20179,0.00021,16.07041]
[1778327150544,23.69,80350.54,0.0,0.20179,0.00021,16.07041]
[1778327151232,23.69,80350.8,0.0,0.20183,0.00021,16.07258]
[1778327156417,23.69,80350.8,0.0,0.20181,0.00021,16.07164]
[1778327162309,23.68,80350.4,0.0,0.20164,0.00021,16.06341]
[1778327170367,23.67,80348.84,0.0,0.20124,0.00021,16.04391]
[1778327182638,23.66,80347.77,0.0,0.20089,0.00021,16.02713]
[1778327188497,23.66,80346.14,0.0,0.2005,0.00021,16.00793]
[1778327196214,23.65,80344.59,0.0,0.2001,0.00021,15.9854]
[1778327198543,23.65,80344.59,0.0,0.20006,0.00021,15.98344]
[1778327198610,23.65,80344.59,0.0,0.20005,0.00021,15.98305]
[1778327200584,23.65,80344.59,0.0,0.20004,0.00021,15.98266]
[1778327200646,23.65,80345.01,0.0,0.20012,0.00021,15.98655]
[1778327202610,23.65,80345.01,0.0,0.20012,0.00021,15.98655]
[1778327202676,23.64,80345.01,0.0,0.2001,0.00021,15.9858]
[1778327206699,23.64,80345.01,0.0,0.20009,0.00021,15.98505]
[1778327206732,23.64,80345.01,0.0,0.20007,0.00021,15.9843]
[1778327208327,23.64,80345.01,0.0,0.20007,0.00021,15.9843]
[1778327208424,23.64,80345.01,0.0,0.20006,0.00021,15.98356]
[1778327210811,23.64,80345.01,0.0,0.20005,0.00021,15.98319]
[1778327210834,23.64,80347.01,0.0,0.20046,0.00021,16.00314]
[1778327217701,23.63,80347.65,0.0,0.20053,0.00021,16.00701]
[1778327222918,23.63,80348.02,0.0,0.20057,0.00021,16.00885]
[1778327232989,23.62,80349.8,0.0,0.20086,0.00021,16.02297]
[1778327239544,23.62,80348.97,0.0,0.20065,0.00021,16.01296]
[1778327239854,23.62,80349.18,0.0,0.20067,0.00021,16.01394]
[1778327245897,23.61,80354.03,0.0,0.20163,0.00021,16.06076]
[1778327249726,23.61,80353.96,0.0,0.20161,0.00021,16.0596]
[1778327249827,23.61,80354.02,0.0,0.20159,0.00021,16.05883]
[1778327258451,23.6,80353.77,0.0,0.20146,0.00021,16.04925]
[1778327268052,23.59,80353.44,0.0,0.20125,0.00021,16.03924]
[1778327273271,23.58,80353.47,0.0,0.2012,0.00021,16.0371]
[1778327279125,23.58,80353.47,0.0,0.20114,0.00021,16.03418]
[1778327291209,23.57,80353.79,0.0,0.20108,0.00021,16.03152]
[1778327293386,23.57,80353.79,0.0,0.20108,0.00021,16.03152]
[1778327293412,23.56,80354.03,0.0,0.20111,0.00021,16.03297]
[1778327298874,23.56,80354.03,0.0,0.20106,0.00021,16.0305]
[1778327299441,23.56,80354.03,0.0,0.20105,0.00021,16.03001]
[1778327300438,23.56,80354.03,0.0,0.20105,0.00021,16.03001]
[1778327300446,23.56,80354.03,0.0,0.20104,0.00021,16.02951]
[1778327306134,23.55,80354.18,0.0,0.20104,0.00021,16.02957]
[1778327307021,23.55,80354.18,0.0,0.20101,0.00021,16.02808]
[1778327307048,23.55,80354.18,0.0,0.201,0.00021,16.02759]
[1778327307933,23.55,80354.18,0.0,0.201,0.00021,16.02759]
[1778327307992,23.55,80354.18,0.0,0.20099,0.00021,16.0271]
[1778327313553,23.54,80354.61,0.0,0.20097,0.00021,16.02335]
[1778327318564,23.54,80354.61,0.0,0.20093,0.00021,16.02136]
[1778327323490,23.53,80354.65,0.0,0.2009,0.00021,16.01979]
[1778327323497,23.53,80354.65,0.0,0.2009,0.00021,16.01979]
[1778327323623,23.53,80354.65,0.0,0.20088,0.00021,16.0188]
[1778327325252,23.53,80354.65,0.0,0.20088,0.00021,16.0188]
[1778327325274,23.53,80354.65,0.0,0.20088,0.00021,16.0188]
[1778327325492,23.53,80354.65,0.0,0.20088,0.00021,16.0188]
[1778327325579,23.53,80354.65,0.0,0.20086,0.00021,16.01782]
[1778327330868,23.53,80354.65,0.0,0.20086,0.00021,16.01782]
[1778327338674,23.52,80354.73,0.0,0.20079,0.00021,16.01477]
[1778327344326,23.51,80354.73,0.0,0.2007,0.00021,16.01049]
[1778327350176,23.51,80354.79,0.0,0.20068,0.00021,16.00923]
[1778327355433,23.5,80354.91,0.0,0.20064,0.00021,16.00721]
[1778327361206,23.5,80354.91,0.0,0.20059,0.00021,16.00492]
[1778327365420,23.49,80354.93,0.0,0.20054,0.00021,16.00286]
[1778327365520,23.49,80354.84,0.0,0.20052,0.00021,16.00149]
[1778327371782,23.49,80354.87,0.0,0.20041,0.00021,15.99349]
[1778327380477,23.48,80356.8,0.0,0.20078,0.00021,16.01145]
[1778327382461,23.48,80356.58,0.0,0.20069,0.00021,16.00698]
[1778327382521,23.48,80356.29,0.0,0.20062,0.00021,16.00358]
[1778327384740,23.48,80355.5,0.0,0.20043,0.00021,15.99463]
[1778327384878,23.48,80355.5,0.0,0.20042,0.00021,15.9942]
[1778327387381,23.47,80355.39,0.0,0.20039,0.00021,15.99266]
[1778327387404,23.47,80355.39,0.0,0.20039,0.00021,15.99266]
[1778327387482,23.47,80354.65,0.0,0.20023,0.00021,15.98467]
[1778327387945,23.47,80354.65,0.0,0.20023,0.00021,15.98467]
[1778327388036,23.47,80348.72,0.0,0.19898,0.00021,15.92353]
[1778327393350,23.47,80347.18,0.0,0.19863,0.00021,15.90644]
[1778327393360,23.47,80347.18,0.0,0.19863,0.00021,15.90644]
[1778327393450,23.47,80346.67,0.0,0.19852,0.00021,15.9009]
[1778327395382,23.47,80346.71,0.0,0.19852,0.00021,15.90101]
[1778327395441,23.47,80345.82,0.0,0.19833,0.00021,15.89158]
[1778327396027,23.47,80345.82,0.0,0.19833,0.00021,15.89158]
[1778327396159,23.47,80344.47,0.0,0.19805,0.00021,15.87745]
[1778327397618,23.47,80344.47,0.0,0.19804,0.00021,15.87716]
[1778327397973,23.47,80344.08,0.0,0.19795,0.00021,15.87289]
[1778327399277,23.47,80330.54,0.0,0.19515,0.00021,15.73346]
[1778327404891,23.46,80331.36,0.0,0.1953,0.00021,15.74137]
[1778327411061,23.46,80333.24,0.0,0.19567,0.00021,15.75985]
[1778327413075,23.46,80341.51,0.0,0.19738,0.00021,15.84467]
[1778327415757,23.46,80342.16,0.0,0.19751,0.00021,15.85103]
[1778327416114,23.46,80342.46,0.0,0.19757,0.00021,15.85396]
[1778327421589,23.46,80343.89,0.0,0.19786,0.00021,15.86834]
[1778327423111,23.46,80343.73,0.0,0.19782,0.00021,15.8662]
[1778327423125,23.46,80343.73,0.0,0.19781,0.00021,15.86589]
[1778327426996,23.46,80343.73,0.0,0.19781,0.00021,15.86574]
[1778327427038,23.46,80343.73,0.0,0.1978,0.00021,15.86529]
[1778327432208,23.46,80344.09,0.0,0.19781,0.00021,15.86308]
[1778327438257,23.46,80344.51,0.0,0.19788,0.00021,15.86662]
[1778327444469,23.45,80345.0,0.0,0.19797,0.00021,15.87084]
[1778327452670,23.45,80344.89,0.0,0.19793,0.00021,15.86906]
[1778327458399,23.45,80343.82,0.0,0.19769,0.00021,15.85696]
[1778327460211,23.45,80343.65,0.0,0.19765,0.00021,15.8551]
[1778327460411,23.45,80343.65,0.0,0.19765,0.00021,15.85499]
[1778327465412,23.45,80343.08,0.0,0.19752,0.00021,15.84868]
[1778327467489,23.45,80342.94,0.0,0.19749,0.00021,15.84703]
[1778327467513,23.45,80342.94,0.0,0.19749,0.00021,15.84703]
[1778327467526,23.45,80342.86,0.0,0.19747,0.00021,15.8461]
[1778327469640,23.45,80342.86,0.0,0.19747,0.00021,15.84599]
[1778327469674,23.45,80342.86,0.0,0.19747,0.00021,15.84599]
[1778327474678,23.45,80343.3,0.0,0.19754,0.00021,15.8498]
[1778327481562,23.44,80343.19,0.0,0.1975,0.00021,15.8478]
[1778327485068,23.44,80343.03,0.0,0.19747,0.00021,15.84603]
[1778327485096,23.44,80343.03,0.0,0.19746,0.00021,15.84565]
[1778327488950,23.44,80344.91,0.0,0.19784,0.00021,15.8646]
[1778327493111,23.44,80345.45,0.0,0.1979,0.00021,15.86448]
[1778327496728,23.44,80344.62,0.0,0.19771,0.00021,15.85535]
[1778327501123,23.44,80344.31,0.0,0.19763,0.00021,15.85146]
[1778327506326,23.44,80340.99,0.0,0.19693,0.00021,15.81675]
[1778327511771,23.44,80340.86,0.0,0.19689,0.00021,15.8147]
[1778327516808,23.44,80340.48,0.0,0.1968,0.00021,15.81029]
[1778327521093,23.44,80340.63,0.0,0.19683,0.00021,15.81155]
[1778327524307,23.44,80340.64,0.0,0.19683,0.00021,15.81147]
[1778327530324,23.43,80340.43,0.0,0.19677,0.00021,15.8087]
[1778327530498,23.43,80340.43,0.0,0.19677,0.00021,15.8087]
[1778327533308,23.43,80340.95,0.0,0.19687,0.00021,15.81378]
[1778327536188,23.43,80340.95,0.0,0.19687,0.00021,15.81352]
[1778327538988,23.43,80341.04,0.0,0.19688,0.00021,15.81435]
[1778327538989,23.43,80340.94,0.0,0.19686,0.00021,15.81305]
[1778327545190,23.43,80341.14,0.0,0.19689,0.00021,15.81458]
[1778327550233,23.43,80341.14,0.0,0.19688,0.00021,15.81431]
[1778327555267,23.43,80341.1,0.0,0.19681,0.00021,15.80808]
[1778327557749,23.43,80341.1,0.0,0.19681,0.00021,15.80808]
[1778327557754,23.43,80341.06,0.0,0.1968,0.00021,15.8075]
[1778327565333,23.43,80339.89,0.0,0.19655,0.00021,15.7949]
[1778327573808,23.43,80339.89,0.0,0.19654,0.00021,15.79463]
[1778327576588,23.43,80340.32,0.0,0.19662,0.00021,15.79863]
[1778327576682,23.43,80340.32,0.0,0.19662,0.00021,15.79856]
[1778327582707,23.43,80340.65,0.0,0.19668,0.00021,15.8016]
[1778327588303,23.42,80340.89,0.0,0.19672,0.00021,15.80356]
[1778327593339,23.42,80340.7,0.0,0.19668,0.00021,15.80123]
[1778327599364,23.42,80340.25,0.0,0.19658,0.00021,15.7963]
[1778327599465,23.42,80340.15,0.0,0.19655,0.00021,15.79514]
[1778327605654,23.42,80340.11,0.0,0.19654,0.00021,15.79438]
[1778327605683,23.42,80339.8,0.0,0.19647,0.00021,15.79112]
[1778327609684,23.42,80339.75,0.0,0.19646,0.00021,15.79041]
[1778327609688,23.42,80339.79,0.0,0.19646,0.00021,15.79075]
[1778327615684,23.42,80339.3,0.0,0.19631,0.00021,15.78014]
[1778327623551,23.42,80339.38,0.0,0.19632,0.00021,15.78053]
[1778327628587,23.42,80339.72,0.0,0.19638,0.00021,15.78377]
[1778327631849,23.42,80339.95,0.0,0.19643,0.00021,15.78604]
[1778327631852,23.42,80339.95,0.0,0.19643,0.00021,15.78604]
[1778327632614,23.42,80340.18,0.0,0.19647,0.00021,15.78831]
[1778327638657,23.42,80340.26,0.0,0.19648,0.00021,15.78883]
[1778327644700,23.42,80340.15,0.0,0.19646,0.00021,15.78743]
[1778327654766,23.42,80340.33,0.0,0.19648,0.00021,15.78889]
[1778327657691,23.42,80340.63,0.0,0.19655,0.00021,15.7919]
[1778327658933,23.42,80340.69,0.0,0.19656,0.00021,15.79244]
[1778327658953,23.42,80340.69,0.0,0.19656,0.00021,15.79244]
[1778327659024,23.42,80340.73,0.0,0.19656,0.00021,15.79282]
[1778327660620,23.42,80340.73,0.0,0.19656,0.00021,15.79282]
[1778327660647,23.42,80340.73,0.0,0.19656,0.00021,15.79282]
[1778327660811,23.42,80340.73,0.0,0.19656,0.00021,15.79278]
[1778327662492,23.42,80340.76,0.0,0.19657,0.00021,15.79305]
[1778327662500,23.42,80340.76,0.0,0.19657,0.00021,15.79305]
[1778327662570,23.42,80340.79,0.0,0.19657,0.00021,15.79333]
[1778327668867,23.42,80340.77,0.0,0.19657,0.00021,15.79291]
[1778327673902,23.42,80341.53,0.0,0.19667,0.00021,15.79535]
[1778327677505,23.42,80341.48,0.0,0.19666,0.00021,15.79472]
[1778327677526,23.42,80341.48,0.0,0.19666,0.00021,15.79469]
[1778327678966,23.42,80341.48,0.0,0.19666,0.00021,15.79465]
[1778327682090,23.42,80341.3,0.0,0.19662,0.00021,15.7927]
[1778327688751,23.41,80341.49,0.0,0.19666,0.00021,15.79448]
[1778327690580,23.41,80341.49,0.0,0.19665,0.00021,15.79438]
[1778327690680,23.41,80341.43,0.0,0.19664,0.00021,15.79373]
[1778327696256,23.41,80341.43,0.0,0.19664,0.00021,15.79354]
[1778327701950,23.41,80341.53,0.0,0.19665,0.00021,15.79441]
[1778327708142,23.41,80341.43,0.0,0.19663,0.00021,15.79321]
[1778327713648,23.41,80342.62,0.0,0.19688,0.00021,15.8054]
[1778327720223,23.41,80342.65,0.0,0.19688,0.00021,15.80533]
[1778327723501,23.41,80342.65,0.0,0.19688,0.00021,15.80533]
[1778327723595,23.41,80342.08,0.0,0.19675,0.00021,15.79936]
[1778327730293,23.41,80342.08,0.0,0.19675,0.00021,15.79912]
[1778327735831,23.41,80341.5,0.0,0.19658,0.00021,15.78791]
[1778327740037,23.41,80342.63,0.0,0.19681,0.00021,15.79929]
[1778327740367,23.41,80342.83,0.0,0.19685,0.00021,15.8013]
[1778327746409,23.41,80342.63,0.0,0.19681,0.00021,15.79898]
[1778327751645,23.41,80342.97,0.0,0.19687,0.00021,15.80228]
[1778327757366,23.41,80342.97,0.0,0.19687,0.00021,15.80212]
[1778327762689,23.41,80342.97,0.0,0.19686,0.00021,15.8019]
[1778327766415,23.41,80342.97,0.0,0.19686,0.00021,15.80176]
[1778327770242,23.41,80342.87,0.0,0.19684,0.00021,15.8007]
[1778327770467,23.41,80342.87,0.0,0.19684,0.00021,15.8007]
[1778327772818,23.41,80342.71,0.0,0.1968,0.00021,15.79889]
[1778327772842,23.41,80342.71,0.0,0.1968,0.00021,15.79889]
[1778327772854,23.41,80342.71,0.0,0.1968,0.00021,15.79886]
[1778327777623,23.41,80342.71,0.0,0.1968,0.00021,15.79875]
[1778327777657,23.41,80342.71,0.0,0.1968,0.00021,15.79875]
[1778327777758,23.41,80346.52,0.0,0.19759,0.00021,15.83795]
[1778327787701,23.41,80346.81,0.0,0.19763,0.00021,15.83984]
[1778327792734,23.4,80346.23,0.0,0.19745,0.00021,15.82798]
[1778327797767,23.4,80346.24,0.0,0.19744,0.00021,15.82737]
[1778327803178,23.4,80346.34,0.0,0.19745,0.00021,15.82777]
[1778327803191,23.4,80346.34,0.0,0.19745,0.00021,15.82777]
[1778327803202,23.4,80346.34,0.0,0.19744,0.00021,15.82745]
[1778327805325,23.4,80346.34,0.0,0.19744,0.00021,15.82745]
[1778327805361,23.4,80346.34,0.0,0.19744,0.00021,15.82745]
[1778327805824,23.4,80345.54,0.0,0.19727,0.00021,15.81889]
[1778327806518,23.4,80345.54,0.0,0.19727,0.00021,15.81889]
[1778327808920,23.4,80349.9,0.0,0.19817,0.00021,15.86361]
[1778327814886,23.4,80350.09,0.0,0.1982,0.00021,15.86483]
[1778327821526,23.4,80350.19,0.0,0.19821,0.00021,15.86564]
[1778327826970,23.4,80351.32,0.0,0.19842,0.00021,15.87608]
[1778327830313,23.4,80351.21,0.0,0.19839,0.00021,15.87454]
[1778327837412,23.39,80351.21,0.0,0.19838,0.00021,15.87394]
[1778327843226,23.39,80351.96,0.0,0.1985,0.00021,15.88]
[1778327843325,23.39,80351.96,0.0,0.1985,0.00021,15.87979]
[1778327849125,23.39,80351.27,0.0,0.19835,0.00021,15.87262]
[1778327862311,23.39,80350.93,0.0,0.19824,0.00021,15.86388]
[1778327870377,23.39,80350.37,0.0,0.19812,0.00021,15.858]
[1778327877208,23.39,80350.32,0.0,0.1981,0.00021,15.85738]
[1778327877268,23.39,80351.27,0.0,0.1983,0.00021,15.8671]
[1778327882696,23.39,80351.01,0.0,0.19823,0.00021,15.86368]
[1778327888400,23.38,80350.81,0.0,0.19815,0.00021,15.85996]
[1778327892179,23.38,80354.33,0.0,0.19888,0.00021,15.89545]
[1778327892648,23.38,80356.69,0.0,0.19936,0.00021,15.91946]
[1778327902718,23.38,80364.71,0.0,0.20106,0.00021,16.0024]
[1778327910552,23.39,80370.14,0.0,0.20223,0.00021,16.05892]
[1778327920071,23.39,80372.34,0.0,0.20265,0.00021,16.07647]
[1778327923017,23.39,80376.88,0.0,0.20363,0.00021,16.12377]
[1778327923020,23.39,80376.88,0.0,0.20364,0.00021,16.12399]
[1778327928235,23.39,80376.88,0.0,0.20364,0.00021,16.12432]
[1778327933300,23.39,80380.59,0.0,0.20443,0.00021,16.16204]
[1778327939754,23.39,80380.59,0.0,0.20443,0.00021,16.16191]
[1778327952317,23.39,80383.89,0.0,0.20513,0.00021,16.19555]
[1778327959904,23.39,80385.73,0.0,0.20551,0.00021,16.21394]
[1778327967401,23.39,80387.03,0.0,0.20579,0.00021,16.2271]
[1778327967414,23.39,80387.03,0.0,0.20579,0.00021,16.2271]
[1778327967963,23.39,80387.98,0.0,0.20599,0.00021,16.23667]
[1778327972998,23.39,80389.56,0.0,0.20628,0.00021,16.24745]
[1778327976478,23.39,80388.94,0.0,0.20614,0.00021,16.24105]
[1778327976506,23.39,80388.94,0.0,0.20614,0.00021,16.24105]
[1778327977026,23.39,80388.94,0.0,0.20614,0.00021,16.24104]
[1778327977878,23.39,80388.94,0.0,0.20614,0.00021,16.24104]
[1778327978390,23.39,80388.22,0.0,0.20599,0.00021,16.23368]
[1778327981314,23.39,80382.83,0.0,0.20484,0.00021,16.17862]
[1778327987099,23.39,80382.01,0.0,0.20466,0.00021,16.17021]
[1778327991125,23.39,80372.71,0.0,0.20268,0.00021,16.0749]
[1778327996160,23.39,80367.96,0.0,0.20167,0.00021,16.02583]
[1778327997988,23.38,80367.2,0.0,0.20151,0.00021,16.01796]
[1778327998175,23.38,80366.57,0.0,0.20137,0.00021,16.01143]
[1778327999189,23.38,80354.39,0.0,0.19881,0.00021,15.88622]
[1778328001027,23.38,80354.27,0.0,0.19878,0.00021,15.88498]
[1778328001140,23.38,80354.27,0.0,0.19878,0.00021,15.88498]
[1778328001200,23.38,80354.56,0.0,0.19885,0.00021,15.88802]
[1778328006238,23.39,80352.79,0.0,0.19848,0.00021,15.87009]
[1778328011917,23.39,80352.62,0.0,0.19845,0.00021,15.8685]
[1778328017805,23.39,80352.93,0.0,0.19851,0.00021,15.87168]
[1778328022591,23.39,80352.82,0.0,0.19849,0.00021,15.87044]
[1778328022663,23.39,80350.7,0.0,0.19804,0.00021,15.84854]
[1778328028391,23.38,80349.42,0.0,0.19777,0.00021,15.83518]
[1778328033739,23.38,80349.01,0.0,0.19764,0.00021,15.82566]
[1778328039473,23.38,80348.5,0.0,0.19753,0.00021,15.82032]
[1778328044503,23.38,80348.25,0.0,0.19748,0.00021,15.8177]
[1778328051554,23.38,80348.16,0.0,0.19746,0.00021,15.81671]
[1778328052354,23.38,80348.16,0.0,0.19746,0.00021,15.81671]
[1778328052377,23.38,80348.16,0.0,0.19746,0.00021,15.81671]
[1778328052446,23.38,80348.11,0.0,0.19745,0.00021,15.81618]
[1778328053891,23.38,80348.11,0.0,0.19745,0.00021,15.81618]
[1778328053912,23.38,80348.11,0.0,0.19745,0.00021,15.81618]
[1778328053952,23.38,80348.11,0.0,0.19745,0.00021,15.81617]
[1778328054733,23.38,80348.11,0.0,0.19745,0.00021,15.81617]
[1778328054748,23.38,80348.11,0.0,0.19745,0.00021,15.81617]
[1778328054787,23.38,80348.11,0.0,0.19745,0.00021,15.81616]
[1778328060616,23.38,80347.61,0.0,0.19734,0.00021,15.81096]
[1778328063031,23.38,80347.65,0.0,0.19735,0.00021,15.81137]
[1778328063042,23.38,80347.65,0.0,0.19735,0.00021,15.81137]
[1778328063052,23.38,80348.08,0.0,0.19744,0.00021,15.8158]
[1778328069667,23.38,80347.58,0.0,0.19733,0.00021,15.81063]
[1778328076081,23.38,80347.33,0.0,0.19728,0.00021,15.80805]
[1778328081762,23.38,80346.88,0.0,0.19719,0.00021,15.80347]
[1778328087209,23.38,80346.76,0.0,0.19717,0.00021,15.80228]
[1778328087234,23.38,80346.76,0.0,0.19717,0.00021,15.80228]
[1778328087305,23.38,80346.79,0.0,0.19717,0.00021,15.8026]
[1778328092839,23.38,80346.84,0.0,0.19714,0.00021,15.79797]
[1778328097875,23.38,80346.82,0.0,0.19713,0.00021,15.7978]
[1778328104128,23.38,80346.55,0.0,0.19708,0.00021,15.79498]
[1778328109775,23.38,80348.39,0.0,0.19746,0.00021,15.81389]
[1778328109826,23.38,80348.39,0.0,0.19746,0.00021,15.81389]
[1778328109960,23.38,80349.0,0.0,0.19759,0.00021,15.82013]
[1778328114994,23.38,80348.88,0.0,0.19756,0.00021,15.81863]
[1778328120030,23.38,80348.78,0.0,0.19753,0.00021,15.81734]
[1778328125108,23.38,80348.34,0.0,0.19743,0.00021,15.81258]
[1778328131804,23.38,80348.43,0.0,0.19744,0.00021,15.81315]
[1778328142183,23.38,80348.12,0.0,0.19736,0.00021,15.8092]
[1778328147199,23.38,80347.86,0.0,0.1973,0.00021,15.8062]
[1778328149884,23.38,80347.59,0.0,0.19724,0.00021,15.80329]
[1778328150240,23.38,80354.02,0.0,0.19859,0.00021,15.86946]
[1778328155274,23.38,80354.74,0.0,0.19868,0.00021,15.87089]
[1778328162077,23.38,80354.1,0.0,0.19853,0.00021,15.86386]
[1778328167358,23.37,80352.48,0.0,0.19817,0.00021,15.84592]
[1778328173402,23.37,80351.4,0.0,0.19793,0.00021,15.83401]
[1778328178437,23.37,80349.96,0.0,0.19761,0.00021,15.81856]
[1778328183472,23.37,80348.78,0.0,0.19735,0.00021,15.8057]
[1778328189515,23.37,80348.52,0.0,0.19728,0.00021,15.80234]
[1778328194760,23.37,80348.09,0.0,0.19718,0.00021,15.79736]
[1778328203614,23.37,80347.25,0.0,0.19699,0.00021,15.78771]
[1778328209656,23.36,80346.49,0.0,0.19681,0.00021,15.77923]
[1778328214901,23.36,80347.11,0.0,0.19689,0.00021,15.77985]
[1778328219359,23.36,80347.02,0.0,0.19686,0.00021,15.77869]
[1778328219449,23.36,80347.02,0.0,0.19686,0.00021,15.77847]
[1778328222709,23.36,80346.52,0.0,0.19675,0.00021,15.77298]
[1778328223050,23.36,80346.52,0.0,0.19675,0.00021,15.77298]
[1778328223060,23.36,80346.52,0.0,0.19675,0.00021,15.77298]
[1778328223152,23.36,80346.52,0.0,0.19675,0.00021,15.77288]
[1778328225429,23.36,80346.52,0.0,0.19675,0.00021,15.77288]
[1778328225530,23.36,80346.38,0.0,0.19671,0.00021,15.77122]
[1778328227224,23.36,80346.38,0.0,0.19671,0.00021,15.77122]
[1778328227312,23.36,80345.92,0.0,0.19661,0.00021,15.76626]
[1778328229566,23.36,80345.92,0.0,0.19661,0.00021,15.76605]
[1778328229797,23.36,80345.87,0.0,0.19659,0.00021,15.76544]
[1778328231618,23.36,80345.87,0.0,0.19659,0.00021,15.76544]
[1778328233643,23.36,80345.85,0.0,0.19659,0.00021,15.76503]
[1778328233706,23.36,80345.75,0.0,0.19656,0.00021,15.7638]
[1778328241882,23.36,80345.38,0.0,0.19647,0.00021,15.75921]
[1778328251950,23.36,80345.11,0.0,0.19639,0.00021,15.7555]
[1778328256988,23.36,80345.37,0.0,0.19644,0.00021,15.75773]
[1778328259756,23.36,80346.88,0.0,0.19675,0.00021,15.7733]
[1778328259789,23.36,80346.88,0.0,0.19675,0.00021,15.7733]
[1778328260016,23.36,80348.6,0.0,0.19711,0.00021,15.79111]
[1778328265250,23.36,80350.78,0.0,0.19757,0.00021,15.81369]
[1778328270015,23.36,80350.96,0.0,0.19761,0.00021,15.81559]
[1778328273396,23.36,80350.96,0.0,0.19761,0.00021,15.8156]
[1778328279144,23.36,80351.11,0.0,0.1976,0.00021,15.81208]
[1778328284455,23.36,80353.04,0.0,0.198,0.00021,15.83206]
[1778328290528,23.36,80352.64,0.0,0.19792,0.00021,15.82791]
[1778328296268,23.36,80352.48,0.0,0.19789,0.00021,15.82628]
[1778328302310,23.36,80351.57,0.0,0.1977,0.00021,15.81709]
[1778328305479,23.36,80351.57,0.0,0.1977,0.00021,15.81709]
[1778328307984,23.36,80351.66,0.0,0.19773,0.00021,15.81842]
[1778328308541,23.36,80351.66,0.0,0.19773,0.00021,15.8185]
[1778328308578,23.36,80351.66,0.0,0.19773,0.00021,15.8185]
[1778328309482,23.36,80351.66,0.0,0.19773,0.00021,15.81858]
[1778328314516,23.36,80352.07,0.0,0.19782,0.00021,15.82312]
[1778328318478,23.36,80352.43,0.0,0.1979,0.00021,15.82715]
[1778328324061,23.36,80355.79,0.0,0.19861,0.00021,15.86208]
[1778328328909,23.36,80358.77,0.0,0.19924,0.00021,15.89292]
[1778328329499,23.36,80363.25,0.0,0.20019,0.00021,15.93911]
[1778328335542,23.36,80365.48,0.0,0.20063,0.00021,15.95772]
[1778328345164,23.36,80368.61,0.0,0.2013,0.00021,15.99033]
[1778328345245,23.36,80368.61,0.0,0.20131,0.00021,15.99093]
[1778328346728,23.36,80375.68,0.0,0.20281,0.00021,16.06355]
[1778328346765,23.36,80377.23,0.0,0.20315,0.00021,16.07949]
[1778328353532,23.36,80377.23,0.0,0.20315,0.00021,16.07963]
[1778328355937,23.36,80380.38,0.0,0.20382,0.00021,16.11191]
[1778328356038,23.36,80380.38,0.0,0.20382,0.00021,16.11195]
[1778328361660,23.36,80384.45,0.0,0.20468,0.00021,16.1531]
[1778328366516,23.36,80385.53,0.0,0.2049,0.00021,16.16367]
[1778328366562,23.36,80385.53,0.0,0.2049,0.00021,16.16367]
[1778328366616,23.36,80385.86,0.0,0.20496,0.00021,16.16671]
[1778328373807,23.36,80385.86,0.0,0.20493,0.00021,16.16501]
[1778328378871,23.36,80379.7,0.0,0.20359,0.00021,16.10102]
[1778328379010,23.36,80379.7,0.0,0.20359,0.00021,16.10102]
[1778328379169,23.36,80379.89,0.0,0.20363,0.00021,16.10279]
[1778328384894,23.35,80378.93,0.0,0.2034,0.00021,16.09188]
[1778328389929,23.35,80379.1,0.0,0.20341,0.00021,16.09238]
[1778328396529,23.35,80375.91,0.0,0.20266,0.00021,16.0532]
[1778328401845,23.34,80369.0,0.0,0.20115,0.00021,15.98035]
[1778328406918,23.34,80364.61,0.0,0.20021,0.00021,15.93431]
[1778328408342,23.34,80364.61,0.0,0.2002,0.00021,15.93415]
[1778328408545,23.34,80364.61,0.0,0.2002,0.00021,15.93415]
[1778328408646,23.34,80358.72,0.0,0.19896,0.00021,15.87333]
[1778328409255,23.34,80358.72,0.0,0.19896,0.00021,15.87333]
[1778328409591,23.34,80358.01,0.0,0.19881,0.00021,15.86588]
[1778328414593,23.34,80357.12,0.0,0.19861,0.00021,15.85633]
[1778328419599,23.34,80355.47,0.0,0.19826,0.00021,15.83887]
[1778328423404,23.34,80354.63,0.0,0.19808,0.00021,15.82989]
[1778328423447,23.34,80354.63,0.0,0.19807,0.00021,15.82981]
[1778328429203,23.34,80353.29,0.0,0.19778,0.00021,15.81555]
[1778328430195,23.34,80353.29,0.0,0.19778,0.00021,15.81555]
[1778328430295,23.34,80352.31,0.0,0.19758,0.00021,15.80537]
[1778328433209,23.34,80351.08,0.0,0.19732,0.00021,15.79256]
[1778328433689,23.34,80351.08,0.0,0.19732,0.00021,15.79256]
[1778328433232,23.34,80350.45,0.0,0.19719,0.00021,15.78601]
[1778328434240,23.34,80348.35,0.0,0.19675,0.00021,15.76429]
[1778328438080,23.34,80347.28,0.0,0.19652,0.00021,15.75321]
[1778328438090,23.34,80347.28,0.0,0.19652,0.00021,15.75321]
[1778328438457,23.34,80347.28,0.0,0.19652,0.00021,15.75321]
[1778328438665,23.34,80345.64,0.0,0.19618,0.00021,15.73626]
[1778328439059,23.34,80345.64,0.0,0.19618,0.00021,15.73626]
[1778328439452,23.34,80345.64,0.0,0.19618,0.00021,15.73626]
[1778328442181,23.34,80342.65,0.0,0.19556,0.00021,15.70541]
[1778328445645,23.34,80341.79,0.0,0.19538,0.00021,15.69657]
[1778328452635,23.34,80342.48,0.0,0.19549,0.00021,15.69903]
[1778328459518,23.34,80342.79,0.0,0.19556,0.00021,15.70252]
[1778328465775,23.34,80342.79,0.0,0.19557,0.00021,15.70296]
[1778328465802,23.34,80342.79,0.0,0.19557,0.00021,15.70296]
[1778328465841,23.34,80343.76,0.0,0.19577,0.00021,15.71317]
[1778328470469,23.34,80343.46,0.0,0.19572,0.00021,15.71024]
[1778328470519,23.34,80337.76,0.0,0.19453,0.00021,15.65132]
[1778328475528,23.34,80336.42,0.0,0.19426,0.00021,15.63786]
[1778328480565,23.34,80336.8,0.0,0.19435,0.00021,15.6423]
[1778328486607,23.34,80336.83,0.0,0.19437,0.00021,15.64322]
[1778328487630,23.34,80336.83,0.0,0.19437,0.00021,15.64322]
[1778328487732,23.34,80334.31,0.0,0.19385,0.00021,15.61723]
[1778328489143,23.35,80334.48,0.0,0.19389,0.00021,15.61909]
[1778328489628,23.35,80332.59,0.0,0.1935,0.00021,15.59964]
[1778328490549,23.35,80332.59,0.0,0.1935,0.00021,15.59964]
[1778328490635,23.35,80332.32,0.0,0.19345,0.00021,15.597]
[1778328492152,23.35,80329.01,0.0,0.19277,0.00021,15.56285]
[1778328492717,23.35,80326.87,0.0,0.19233,0.00021,15.54085]
[1778328498694,23.35,80327.96,0.0,0.19258,0.00021,15.55355]
[1778328502744,23.35,80328.29,0.0,0.19266,0.00021,15.55766]
[1778328502751,23.35,80328.99,0.0,0.19281,0.00021,15.56516]
[1778328506410,23.35,80328.99,0.0,0.19281,0.00021,15.56516]
[1778328506510,23.35,80328.99,0.0,0.19283,0.00021,15.56612]
[1778328507058,23.35,80328.99,0.0,0.19283,0.00021,15.56612]
[1778328507632,23.35,80328.99,0.0,0.19283,0.00021,15.56612]
[1778328509354,23.35,80328.99,0.0,0.19284,0.00021,15.56635]
[1778328509455,23.35,80328.99,0.0,0.19285,0.00021,15.56682]
[1778328510459,23.35,80328.99,0.0,0.19285,0.00021,15.56682]
[1778328510778,23.36,80328.99,0.0,0.19286,0.00021,15.56728]
[1778328513523,23.36,80328.99,0.0,0.19286,0.00021,15.56728]
[1778328513534,23.36,80332.14,0.0,0.19347,0.00021,15.59514]
[1778328518834,23.36,80332.99,0.0,0.19367,0.00021,15.60507]
[1778328520291,23.36,80332.99,0.0,0.19367,0.00021,15.60507]
[1778328520391,23.36,80330.81,0.0,0.19323,0.00021,15.58296]
[1778328526028,23.36,80329.38,0.0,0.19296,0.00021,15.56939]
[1778328529750,23.36,80327.4,0.0,0.19257,0.00021,15.54967]
[1778328529910,23.36,80326.97,0.0,0.19249,0.00021,15.54574]
[1778328532342,23.36,80326.79,0.0,0.19246,0.00021,15.54413]
[1778328532443,23.37,80326.54,0.0,0.19241,0.00021,15.5418]
[1778328536933,23.37,80326.54,0.0,0.19243,0.00021,15.54282]
[1778328536996,23.37,80325.52,0.0,0.19223,0.00021,15.5325]
[1778328542211,23.37,80325.32,0.0,0.1922,0.00021,15.53144]
[1778328549043,23.37,80321.97,0.0,0.19156,0.00021,15.49893]
[1778328555520,23.38,80321.65,0.0,0.19152,0.00021,15.49673]
[1778328562135,23.38,80319.93,0.0,0.19122,0.00021,15.48142]
[1778328563421,23.38,80319.93,0.0,0.19122,0.00021,15.48142]
[1778328566262,23.38,80310.57,0.0,0.18932,0.0002,15.38518]
[1778328572871,23.39,80309.65,0.0,0.18913,0.0002,15.37241]
[1778328577107,23.39,80310.79,0.0,0.18939,0.0002,15.38586]
[1778328582092,23.39,80313.19,0.0,0.18989,0.0002,15.41108]
[1778328582172,23.39,80313.19,0.0,0.18989,0.0002,15.41108]
[1778328587516,23.4,80312.68,0.0,0.18984,0.0002,15.40841]
[1778328597586,23.4,80313.95,0.0,0.19015,0.0002,15.42411]
[1778328599432,23.4,80313.95,0.0,0.19015,0.0002,15.42435]
[1778328599512,23.4,80313.95,0.0,0.19015,0.0002,15.42435]
[1778328601303,23.4,80313.79,0.0,0.19012,0.0002,15.42293]
[1778328606444,23.4,80314.04,0.0,0.19021,0.0002,15.42713]
[1778328616514,23.41,80314.74,0.0,0.19039,0.0002,15.43654]
[1778328618772,23.41,80315.37,0.0,0.19053,0.0002,15.44328]
[1778328623803,23.41,80315.37,0.0,0.19055,0.0002,15.44429]
[1778328635665,23.41,80315.91,0.0,0.19068,0.0002,15.45106]
[1778328636015,23.42,80316.04,0.0,0.19069,0.0002,15.44849]
[1778328642701,23.42,80316.43,0.0,0.19079,0.0002,15.45382]
[1778328647935,23.42,80316.34,0.0,0.1908,0.0002,15.45398]
[1778328653777,23.42,80316.27,0.0,0.1908,0.0002,15.45416]
[1778328660827,23.42,80316.27,0.0,0.19082,0.0002,15.4554]
[1778328667254,23.43,80315.84,0.0,0.19075,0.0002,15.45167]
[1778328672912,23.43,80316.25,0.0,0.19086,0.0002,15.45734]
[1778328677950,23.43,80316.49,0.0,0.19093,0.0002,15.46084]
[1778328681575,23.43,80317.17,0.0,0.19108,0.0002,15.46821]
[1778328681583,23.43,80317.17,0.0,0.19108,0.0002,15.46821]
[1778328681672,23.43,80320.05,0.0,0.19167,0.0002,15.49817]
[1778328682325,23.43,80320.05,0.0,0.19167,0.0002,15.49817]
[1778328682331,23.43,80320.05,0.0,0.19167,0.0002,15.49817]
[1778328682420,23.43,80325.42,0.0,0.19278,0.00021,15.5538]
[1778328683011,23.43,80325.42,0.0,0.19278,0.00021,15.5538]
[1778328683022,23.43,80325.42,0.0,0.19278,0.00021,15.5538]
[1778328683625,23.43,80325.42,0.0,0.19278,0.00021,15.5538]
[1778328683795,23.43,80325.42,0.0,0.19278,0.00021,15.5538]
[1778328683805,23.43,80325.42,0.0,0.19278,0.00021,15.5538]
[1778328683810,23.43,80325.79,0.0,0.19285,0.00021,15.55768]
[1778328684677,23.43,80325.79,0.0,0.19285,0.00021,15.55768]
[1778328684756,23.43,80325.79,0.0,0.19286,0.00021,15.55775]
[1778328685668,23.43,80325.79,0.0,0.19286,0.00021,15.55775]
[1778328685769,23.43,80325.01,0.0,0.1927,0.00021,15.54982]
[1778328691239,23.43,80327.96,0.0,0.19327,0.00021,15.57569]
[1778328698218,23.43,80327.09,0.0,0.1931,0.00021,15.56706]
[1778328698320,23.43,80327.17,0.0,0.19312,0.00021,15.56818]
[1778328706176,23.44,80325.73,0.0,0.19283,0.00021,15.55362]
[1778328706221,23.44,80324.82,0.0,0.19266,0.00021,15.54476]
[1778328711379,23.44,80323.95,0.0,0.19249,0.00021,15.53646]
[1778328715904,23.44,80323.95,0.0,0.19249,0.00021,15.53646]
[1778328716483,23.44,80323.95,0.0,0.1925,0.00021,15.53704]
[1778328722606,23.44,80323.07,0.0,0.19233,0.00021,15.52854]
[1778328728296,23.44,80322.33,0.0,0.1922,0.00021,15.52174]
[1778328733333,23.44,80322.44,0.0,0.19223,0.00021,15.52347]
[1778328738623,23.44,80324.86,0.0,0.19274,0.00021,15.54893]
[1778328746424,23.45,80328.21,0.0,0.19344,0.00021,15.58418]
[1778328751659,23.45,80329.48,0.0,0.19367,0.00021,15.59244]
[1778328758507,23.45,80331.0,0.0,0.19399,0.00021,15.60872]
[1778328760202,23.45,80331.63,0.0,0.19412,0.00021,15.6153]
[1778328760303,23.45,80331.82,0.0,0.19417,0.00021,15.61735]
[1778328762393,23.45,80331.82,0.0,0.19417,0.00021,15.61743]
[1778328762719,23.45,80331.82,0.0,0.19417,0.00021,15.61751]
[1778328771801,23.45,80333.36,0.0,0.1945,0.00021,15.63415]
[1778328777642,23.45,80333.92,0.0,0.1946,0.00021,15.63894]
[1778328787711,23.44,80333.94,0.0,0.19457,0.00021,15.63755]
[1778328793758,23.44,80334.7,0.0,0.19471,0.00021,15.64446]
[1778328796272,23.44,80334.95,0.0,0.19475,0.00021,15.64673]
[1778328796776,23.44,80334.77,0.0,0.19471,0.00021,15.64472]
[1778328798063,23.44,80334.77,0.0,0.19471,0.00021,15.64472]
[1778328798124,23.44,80334.87,0.0,0.19473,0.00021,15.64561]
[1778328799839,23.44,80334.87,0.0,0.19473,0.00021,15.64561]
[1778328799940,23.44,80334.87,0.0,0.19472,0.00021,15.64531]
[1778328801484,23.44,80334.87,0.0,0.19472,0.00021,15.64531]
[1778328802140,23.44,80334.95,0.0,0.19474,0.00021,15.64584]
[1778328802213,23.44,80334.95,0.0,0.19473,0.00021,15.6457]
[1778328810874,23.44,80334.93,0.0,0.19471,0.00021,15.64436]
[1778328816534,23.44,80335.13,0.0,0.19469,0.00021,15.64078]
[1778328822151,23.43,80335.43,0.0,0.19473,0.00021,15.64282]
[1778328832466,23.43,80335.43,0.0,0.19472,0.00021,15.64215]
[1778328832735,23.43,80335.43,0.0,0.19472,0.00021,15.64215]
[1778328832831,23.43,80335.7,0.0,0.19476,0.00021,15.64415]
[1778328834760,23.43,80335.7,0.0,0.19476,0.00021,15.64415]
[1778328834831,23.43,80335.7,0.0,0.19475,0.00021,15.64389]
[1778328835450,23.43,80335.7,0.0,0.19475,0.00021,15.64389]
[1778328835472,23.43,80335.7,0.0,0.19475,0.00021,15.64389]
[1778328836795,23.43,80335.7,0.0,0.19475,0.00021,15.64376]
[1778328837057,23.43,80335.7,0.0,0.19475,0.00021,15.64364]
[1778328839538,23.43,80335.83,0.0,0.19477,0.00021,15.64473]
[1778328845114,23.43,80335.76,0.0,0.19474,0.00021,15.64328]
[1778328850151,23.43,80334.04,0.0,0.19437,0.00021,15.62498]
[1778328856190,23.43,80332.41,0.0,0.19403,0.00021,15.60762]
[1778328861226,23.43,80327.88,0.0,0.19308,0.00021,15.56035]
[1778328866260,23.42,80326.25,0.0,0.19274,0.00021,15.54308]
[1778328870952,23.42,80325.28,0.0,0.19253,0.00021,15.53281]
[1778328870981,23.42,80325.28,0.0,0.19253,0.00021,15.53281]
[1778328870989,23.42,80324.33,0.0,0.19233,0.00021,15.5229]
[1778328872979,23.42,80324.33,0.0,0.19233,0.00021,15.5229]
[1778328873010,23.42,80324.33,0.0,0.19233,0.00021,15.5229]
[1778328873016,23.42,80323.53,0.0,0.19212,0.00021,15.50923]
[1778328878644,23.42,80323.97,0.0,0.1922,0.00021,15.51334]
[1778328878763,23.42,80323.97,0.0,0.1922,0.00021,15.51334]
[1778328878865,23.42,80323.39,0.0,0.19208,0.00021,15.50725]
[1778328880064,23.42,80323.39,0.0,0.19208,0.00021,15.50725]
[1778328880114,23.42,80323.39,0.0,0.19208,0.00021,15.50725]
[1778328880165,23.42,80322.61,0.0,0.19192,0.00021,15.49909]
[1778328883706,23.42,80323.06,0.0,0.19201,0.00021,15.50349]
[1778328883819,23.42,80323.06,0.0,0.19201,0.00021,15.50349]
[1778328883890,23.42,80322.87,0.0,0.19197,0.00021,15.50143]
[1778328885451,23.42,80322.87,0.0,0.19196,0.00021,15.50135]
[1778328885540,23.42,80322.87,0.0,0.19196,0.00021,15.50135]
[1778328885611,23.42,80322.25,0.0,0.19183,0.00021,15.49476]
[1778328891789,23.42,80321.55,0.0,0.19167,0.00021,15.48672]
[1778328897477,23.42,80321.12,0.0,0.19156,0.00021,15.48118]
[1778328902718,23.42,80320.76,0.0,0.19147,0.00021,15.47667]
[1778328908554,23.41,80320.22,0.0,0.19134,0.00021,15.47018]
[1778328914597,23.41,80320.76,0.0,0.19144,0.00021,15.47487]
[1778328920323,23.41,80320.68,0.0,0.19141,0.00021,15.47358]
[1778328924639,23.41,80320.44,0.0,0.19134,0.00021,15.47019]
[1778328924684,23.41,80320.44,0.0,0.19134,0.00021,15.47004]
[1778328927501,23.41,80320.44,0.0,0.19133,0.00021,15.46974]
[1778328928712,23.41,80320.44,0.0,0.19133,0.00021,15.46959]
[1778328928747,23.41,80320.44,0.0,0.19133,0.00021,15.46944]
[1778328934126,23.41,80320.13,0.0,0.19121,0.00021,15.4604]
[1778328943001,23.4,80319.8,0.0,0.19111,0.00021,15.4556]
[1778328945171,23.4,80319.8,0.0,0.19111,0.00021,15.45547]
[1778328945584,23.4,80319.7,0.0,0.19109,0.00021,15.4543]
[1778328948377,23.4,80315.65,0.0,0.19025,0.0002,15.41195]
[1778328949181,23.4,80315.65,0.0,0.19025,0.0002,15.41195]
[1778328953252,23.4,80315.64,0.0,0.19024,0.0002,15.41144]
[1778328958910,23.4,80314.81,0.0,0.19006,0.0002,15.40236]
[1778328964000,23.4,80312.04,0.0,0.18949,0.0002,15.37338]
[1778328969989,23.4,80313.35,0.0,0.18975,0.0002,15.38675]
[1778328975225,23.4,80313.41,0.0,0.18976,0.0002,15.38729]
[1778328978629,23.4,80313.41,0.0,0.18976,0.0002,15.38723]
[1778328978645,23.4,80313.54,0.0,0.18979,0.0002,15.38854]
[1778328983247,23.4,80313.93,0.0,0.18987,0.0002,15.39255]
[1778328983253,23.4,80308.54,0.0,0.18877,0.0002,15.3366]
[1778328991136,23.4,80309.37,0.0,0.18889,0.0002,15.34015]
[1778328997557,23.4,80309.09,0.0,0.18884,0.0002,15.33729]
[1778328999080,23.4,80309.48,0.0,0.18892,0.0002,15.3414]
[1778328999111,23.4,80309.48,0.0,0.18892,0.0002,15.34141]
[1778329004226,23.4,80310.3,0.0,0.18909,0.0002,15.35001]
[1778329004603,23.4,80310.3,0.0,0.18909,0.0002,15.35001]
[1778329004704,23.4,80310.58,0.0,0.18914,0.0002,15.35293]
[1778329010272,23.4,80310.92,0.0,0.18921,0.0002,15.35651]
[1778329015304,23.4,80311.93,0.0,0.18942,0.0002,15.36701]
[1778329020340,23.4,80311.53,0.0,0.18934,0.0002,15.36286]
[1778329022682,23.4,80310.19,0.0,0.18907,0.0002,15.34896]
[1778329022695,23.4,80310.19,0.0,0.18907,0.0002,15.34896]
[1778329022704,23.4,80308.45,0.0,0.18871,0.0002,15.33095]
[1778329023684,23.4,80308.45,0.0,0.18871,0.0002,15.33095]
[1778329023779,23.4,80307.61,0.0,0.18854,0.0002,15.32228]
[1778329027548,23.4,80307.61,0.0,0.18855,0.0002,15.32246]
[1778329027649,23.4,80307.61,0.0,0.18855,0.0002,15.32252]
[1778329028351,23.4,80307.61,0.0,0.18855,0.0002,15.32252]
[1778329028398,23.4,80307.61,0.0,0.18855,0.0002,15.32258]
[1778329033648,23.4,80304.21,0.0,0.18786,0.0002,15.2876]
[1778329039107,23.4,80304.21,0.0,0.18787,0.0002,15.28778]
[1778329045026,23.4,80297.01,0.0,0.18642,0.0002,15.21332]
[1778329050549,23.4,80295.53,0.0,0.18613,0.0002,15.19833]
[1778329055584,23.4,80293.82,0.0,0.18574,0.0002,15.17555]
[1778329060619,23.41,80290.81,0.0,0.18514,0.0002,15.14445]
[1778329065708,23.41,80288.83,0.0,0.18474,0.0002,15.12397]
[1778329065766,23.41,80288.83,0.0,0.18474,0.0002,15.12397]
[1778329066365,23.41,80286.89,0.0,0.18436,0.0002,15.10388]
[1778329066662,23.41,80286.89,0.0,0.18436,0.0002,15.10394]
[1778329071696,23.41,80281.37,0.0,0.18326,0.0002,15.04705]
[1778329076731,23.41,80281.01,0.0,0.18321,0.0002,15.04413]
[1778329081877,23.41,80281.28,0.0,0.18328,0.0002,15.04762]
[1778329082279,23.41,80280.73,0.0,0.18317,0.0002,15.04204]
[1778329087704,23.41,80280.87,0.0,0.18321,0.0002,15.04428]
[1778329087810,23.41,80280.44,0.0,0.18313,0.0002,15.03996]
[1778329092930,23.41,80280.35,0.0,0.18312,0.0002,15.03973]
[1778329097413,23.42,80280.41,0.0,0.18315,0.0002,15.04127]
[1778329098380,23.42,80280.46,0.0,0.18317,0.0002,15.04198]
[1778329100455,23.42,80280.46,0.0,0.18317,0.0002,15.04198]
[1778329100903,23.42,80280.46,0.0,0.18318,0.0002,15.04255]
[1778329105939,23.42,80280.72,0.0,0.18325,0.0002,15.04623]
[1778329110977,23.42,80281.03,0.0,0.18333,0.0002,15.05042]
[1778329115993,23.42,80278.86,0.0,0.18287,0.0002,15.02343]
[1778329121315,23.42,80279.36,0.0,0.18299,0.0002,15.02978]
[1778329125731,23.43,80279.45,0.0,0.18303,0.0002,15.03161]
[1778329125915,23.43,80279.45,0.0,0.18303,0.0002,15.03161]
[1778329128948,23.43,80278.99,0.0,0.18295,0.0002,15.02772]
[1778329128977,23.43,80278.99,0.0,0.18295,0.0002,15.02772]
[1778329131957,23.43,80279.0,0.0,0.18297,0.0002,15.02851]
[1778329133057,23.43,80278.88,0.0,0.18295,0.0002,15.02749]
[1778329141561,23.43,80278.79,0.0,0.18294,0.0002,15.027]
[1778329143588,23.43,80278.79,0.0,0.18299,0.0002,15.02951]
[1778329144421,23.44,80279.2,0.0,0.18308,0.0002,15.0341]
[1778329150251,23.44,80279.08,0.0,0.18309,0.0002,15.03473]
[1778329155856,23.44,80275.98,0.0,0.1825,0.0002,15.00374]
[1778329156398,23.44,80275.98,0.0,0.1825,0.0002,15.00374]
[1778329156422,23.44,80275.98,0.0,0.18251,0.0002,15.00444]
[1778329158082,23.44,80275.98,0.0,0.18252,0.0002,15.00479]
[1778329158130,23.44,80275.52,0.0,0.18243,0.0002,15.00034]
[1778329159659,23.44,80275.52,0.0,0.18243,0.0002,15.00034]
[1778329160322,23.44,80275.52,0.0,0.18244,0.0002,15.00103]
[1778329165356,23.45,80275.26,0.0,0.18243,0.0002,15.00003]
[1778329167430,23.45,80275.77,0.0,0.18253,0.0002,15.00568]
[1778329168377,23.45,80276.78,0.0,0.18275,0.0002,15.01683]
[1778329173412,23.45,80279.41,0.0,0.18325,0.0002,15.04047]
[1778329176809,23.45,80283.35,0.0,0.18406,0.0002,15.08228]
[1778329177443,23.45,80284.69,0.0,0.18433,0.0002,15.09644]
[1778329179200,23.46,80287.88,0.0,0.18497,0.0002,15.12979]
[1778329179344,23.46,80287.88,0.0,0.18497,0.0002,15.12979]
[1778329179455,23.46,80288.86,0.0,0.18517,0.0002,15.14013]
[1778329181469,23.46,80297.05,0.0,0.18683,0.0002,15.22543]
[1778329182401,23.46,80297.05,0.0,0.18683,0.0002,15.22543]
[1778329182477,23.46,80298.67,0.0,0.18716,0.0002,15.24231]
[1778329187512,23.46,80300.47,0.0,0.18754,0.0002,15.26185]
[1778329192613,23.46,80303.24,0.0,0.18811,0.0002,15.29119]
[1778329192624,23.46,80312.22,0.0,0.18995,0.0002,15.38451]
[1778329195609,23.46,80312.68,0.0,0.19005,0.0002,15.38968]
[1778329195658,23.46,80312.68,0.0,0.19005,0.0002,15.38987]
[1778329200169,23.46,80322.89,0.0,0.19218,0.00021,15.49732]
[1778329204635,23.47,80324.15,0.0,0.19245,0.00021,15.51065]
[1778329204735,23.47,80324.88,0.0,0.1926,0.00021,15.51839]
[1778329206676,23.47,80324.88,0.0,0.1926,0.00021,15.51849]
[1778329206751,23.47,80325.73,0.0,0.19278,0.00021,15.52737]
[1778329210761,23.47,80327.0,0.0,0.19305,0.00021,15.54081]
[1778329210857,23.47,80327.0,0.0,0.19305,0.00021,15.54092]
[1778329213135,23.47,80327.0,0.0,0.19305,0.00021,15.54103]
[1778329213236,23.47,80326.8,0.0,0.19301,0.00021,15.5391]
[1778329213928,23.47,80326.8,0.0,0.19301,0.00021,15.5391]
[1778329214029,23.47,80326.8,0.0,0.19302,0.00021,15.53922]
[1778329214536,23.47,80326.8,0.0,0.19302,0.00021,15.53922]
[1778329214835,23.47,80326.8,0.0,0.19302,0.00021,15.53922]
[1778329214919,23.47,80327.69,0.0,0.1932,0.00021,15.54852]
[1778329215999,23.47,80327.69,0.0,0.1932,0.00021,15.54852]
[1778329216100,23.47,80328.15,0.0,0.1933,0.00021,15.55339]
[1778329221906,23.47,80328.15,0.0,0.19331,0.00021,15.55377]
[1778329223020,23.47,80330.27,0.0,0.19375,0.00021,15.57598]
[1778329223087,23.47,80332.87,0.0,0.19429,0.00021,15.60289]
[1778329225068,23.47,80332.87,0.0,0.19429,0.00021,15.60298]
[1778329225108,23.47,80333.35,0.0,0.19439,0.00021,15.60801]
[1778329230816,23.47,80334.01,0.0,0.19454,0.00021,15.61534]
[1778329236858,23.47,80334.52,0.0,0.19461,0.00021,15.61592]
[1778329245129,23.47,80335.6,0.0,0.19485,0.00021,15.62779]
[1778329250955,23.47,80336.7,0.0,0.19509,0.00021,15.63966]
[1778329258004,23.48,80337.0,0.0,0.19517,0.00021,15.64343]
[1778329263545,23.48,80338.14,0.0,0.19541,0.00021,15.65552]
[1778329270044,23.48,80343.03,0.0,0.19643,0.00021,15.70612]
[1778329275339,23.48,80342.0,0.0,0.19623,0.00021,15.69612]
[1778329281167,23.48,80343.75,0.0,0.1966,0.00021,15.71457]
[1778329287209,23.48,80346.33,0.0,0.19714,0.00021,15.74122]
[1778329292246,23.48,80347.17,0.0,0.19728,0.00021,15.74473]
[1778329292714,23.48,80347.17,0.0,0.19728,0.00021,15.74473]
[1778329293252,23.48,80346.9,0.0,0.19722,0.00021,15.74197]
[1778329294611,23.48,80346.9,0.0,0.19722,0.00021,15.74197]
[1778329295478,23.48,80354.87,0.0,0.1989,0.00021,15.82419]
[1778329301113,23.48,80352.54,0.0,0.19843,0.00021,15.80119]
[1778329306343,23.49,80350.82,0.0,0.19809,0.00021,15.78465]
[1778329312726,23.49,80350.46,0.0,0.19802,0.00021,15.78115]
[1778329318426,23.49,80352.24,0.0,0.19843,0.00021,15.80123]
[1778329323462,23.49,80350.8,0.0,0.19814,0.00021,15.7871]
[1778329326051,23.49,80354.59,0.0,0.19894,0.00021,15.82612]
[1778329331517,23.49,80359.91,0.0,0.20008,0.00021,15.88175]
[1778329336553,23.5,80359.01,0.0,0.19991,0.00021,15.87365]
[1778329342595,23.5,80356.29,0.0,0.19937,0.00021,15.84717]
[1778329344417,23.5,80355.29,0.0,0.19917,0.00021,15.83716]
[1778329344443,23.5,80355.29,0.0,0.19917,0.00021,15.83716]
[1778329344650,23.5,80354.43,0.0,0.19899,0.00021,15.82859]
[1778329348680,23.5,80354.66,0.0,0.19904,0.00021,15.83115]
[1778329348716,23.5,80354.66,0.0,0.19904,0.00021,15.83115]
[1778329348816,23.5,80353.77,0.0,0.19886,0.00021,15.82223]
[1778329350321,23.5,80353.77,0.0,0.19886,0.00021,15.82223]
[1778329350375,23.5,80353.77,0.0,0.19886,0.00021,15.82223]
[1778329350477,23.5,80353.77,0.0,0.19886,0.00021,15.82246]
[1778329351334,23.5,80353.77,0.0,0.19886,0.00021,15.82246]
[1778329351413,23.5,80353.77,0.0,0.19886,0.00021,15.82246]
[1778329351514,23.5,80353.77,0.0,0.19882,0.00021,15.81747]
[1778329352731,23.5,80352.69,0.0,0.1986,0.00021,15.80665]
[1778329352854,23.5,80352.69,0.0,0.1986,0.00021,15.80665]
[1778329353561,23.5,80352.69,0.0,0.1986,0.00021,15.80665]
[1778329357327,23.5,80355.73,0.0,0.19924,0.00021,15.83785]
[1778329357426,23.5,80355.78,0.0,0.19925,0.00021,15.83842]
[1778329363784,23.5,80354.66,0.0,0.19905,0.00021,15.82833]
[1778329366461,23.5,80354.66,0.0,0.19905,0.00021,15.82833]
[1778329366549,23.51,80354.58,0.0,0.19904,0.00021,15.82796]
[1778329369482,23.51,80354.58,0.0,0.19904,0.00021,15.82796]
[1778329369565,23.51,80354.58,0.0,0.19905,0.00021,15.82863]
[1778329372909,23.51,80354.55,0.0,0.19906,0.00021,15.82898]
[1778329373194,23.51,80364.95,0.0,0.20125,0.00021,15.93536]
[1778329374332,23.51,80364.95,0.0,0.20125,0.00021,15.93536]
[1778329374412,23.51,80376.61,0.0,0.20372,0.00021,16.05428]
[1778329375561,23.51,80376.61,0.0,0.20372,0.00021,16.05428]
[1778329375655,23.51,80377.78,0.0,0.20396,0.00021,16.06574]
[1778329376427,23.51,80377.78,0.0,0.20396,0.00021,16.06574]
[1778329377566,23.51,80377.72,0.0,0.20393,0.00021,16.06457]
[1778329377976,23.51,80378.53,0.0,0.20409,0.00021,16.07227]
[1778329378459,23.51,80378.53,0.0,0.20409,0.00021,16.07227]
[1778329378572,23.51,80378.53,0.0,0.20409,0.00021,16.07227]
[1778329378671,23.5,80379.97,0.0,0.20439,0.00021,16.08631]
[1778329379956,23.5,80382.81,0.0,0.20497,0.00021,16.11442]
[1778329380598,23.5,80382.81,0.0,0.20497,0.00021,16.11442]
[1778329386120,23.49,80385.04,0.0,0.20533,0.00021,16.1317]
[1778329387897,23.49,80385.04,0.0,0.20533,0.00021,16.1317]
[1778329387915,23.49,80385.04,0.0,0.20533,0.00021,16.13147]
[1778329392338,23.49,80386.59,0.0,0.20563,0.00021,16.14565]
[1778329392389,23.49,80386.76,0.0,0.20566,0.00021,16.14724]
[1778329399030,23.49,80388.0,0.0,0.2059,0.00021,16.15886]
[1778329404066,23.48,80389.06,0.0,0.20611,0.00021,16.16885]
[1778329409100,23.48,80389.24,0.0,0.20614,0.00021,16.1699]
[1778329414136,23.48,80381.57,0.0,0.20441,0.00021,16.08489]
[1778329418622,23.48,80381.48,0.0,0.20439,0.00021,16.08386]
[1778329418643,23.48,80382.17,0.0,0.20454,0.00021,16.09084]
[1778329423659,23.48,80382.44,0.0,0.20459,0.00021,16.09337]
[1778329425665,23.48,80382.4,0.0,0.20458,0.00021,16.09285]
[1778329429717,23.48,80383.79,0.0,0.20487,0.00021,16.10677]
[1778329430646,23.48,80384.62,0.0,0.20505,0.00021,16.1151]
[1778329432241,23.48,80384.57,0.0,0.20503,0.00021,16.11454]
[1778329432680,23.48,80383.95,0.0,0.2049,0.00021,16.10816]
[1778329437709,23.48,80383.09,0.0,0.20471,0.00021,16.09917]
[1778329442719,23.48,80384.06,0.0,0.20491,0.00021,16.10878]
[1778329444283,23.47,80384.27,0.0,0.20496,0.00021,16.1108]
[1778329444348,23.47,80384.27,0.0,0.20495,0.00021,16.11074]
[1778329449721,23.47,80384.62,0.0,0.20502,0.00021,16.11405]
[1778329456269,23.47,80385.18,0.0,0.20514,0.00021,16.11939]
[1778329459953,23.47,80385.51,0.0,0.2052,0.00021,16.12245]
[1778329461392,23.47,80386.03,0.0,0.20531,0.00021,16.12749]
[1778329461400,23.47,80386.03,0.0,0.20531,0.00021,16.12749]
[1778329461423,23.47,80386.03,0.0,0.20531,0.00021,16.12749]
[1778329461492,23.47,80405.98,0.0,0.2096,0.00022,16.33017]
[1778329462687,23.47,80405.98,0.0,0.2096,0.00022,16.33017]
[1778329463158,23.47,80405.66,0.0,0.20954,0.00022,16.32715]
[1778329463481,23.47,80405.66,0.0,0.20954,0.00022,16.32715]
[1778329463586,23.47,80404.68,0.0,0.20933,0.00022,16.31738]
[1778329464327,23.47,80404.68,0.0,0.20933,0.00022,16.31738]
[1778329464489,23.47,80404.68,0.0,0.20933,0.00022,16.31753]
[1778329467674,23.47,80403.91,0.0,0.20917,0.00022,16.31004]
[1778329467775,23.48,80405.06,0.0,0.20942,0.00022,16.32183]
[1778329469232,23.48,80405.06,0.0,0.20943,0.00022,16.32198]
[1778329469524,23.48,80402.91,0.0,0.20897,0.00022,16.30037]
[1778329472462,23.48,80403.2,0.0,0.20899,0.00022,16.29843]
[1778329472544,23.48,80404.7,0.0,0.20932,0.00022,16.31375]
[1778329477405,23.48,80403.48,0.0,0.20907,0.00022,16.30198]
[1778329477580,23.48,80403.48,0.0,0.20907,0.00022,16.30212]
[1778329483274,23.48,80402.5,0.0,0.20887,0.00022,16.29294]
[1778329483375,23.48,80402.5,0.0,0.20888,0.00022,16.29309]
[1778329485588,23.48,80402.5,0.0,0.20888,0.00022,16.29325]
[1778329485689,23.48,80401.62,0.0,0.20869,0.00022,16.28449]
[1778329487255,23.48,80401.62,0.0,0.2087,0.00022,16.28465]
[1778329487650,23.48,80401.62,0.0,0.2087,0.00022,16.2848]
[1778329492685,23.48,80400.19,0.0,0.20841,0.00022,16.27101]
[1778329496096,23.48,80399.38,0.0,0.20824,0.00022,16.26319]
[1778329496128,23.48,80399.3,0.0,0.20823,0.00022,16.26251]
[1778329498943,23.48,80399.3,0.0,0.20823,0.00022,16.26277]
[1778329499734,23.49,80399.14,0.0,0.2082,0.00022,16.26129]
[1778329504769,23.49,80398.51,0.0,0.20808,0.00022,16.25556]
[1778329506985,23.49,80402.62,0.0,0.20897,0.00022,16.29737]
[1778329507790,23.49,80402.15,0.0,0.20887,0.00022,16.29269]
[1778329508567,23.49,80402.15,0.0,0.20887,0.00022,16.29269]
[1778329508798,23.49,80402.43,0.0,0.20893,0.00022,16.2956]
[1778329513834,23.49,80402.18,0.0,0.20889,0.00022,16.29348]
[1778329514441,23.49,80402.18,0.0,0.20889,0.00022,16.29348]
[1778329514841,23.49,80402.17,0.0,0.20889,0.00022,16.29347]
[1778329519983,23.49,80408.89,0.0,0.21034,0.00022,16.3615]
[1778329525917,23.49,80408.55,0.0,0.21027,0.00022,16.35813]
[1778329530955,23.49,80409.15,0.0,0.2104,0.00022,16.3643]
[1778329536117,23.49,80406.65,0.0,0.20982,0.00022,16.33407]
[1778329542034,23.49,80398.31,0.0,0.20804,0.00022,16.25056]
[1778329545645,23.5,80393.28,0.0,0.207,0.00021,16.20151]
[1778329545693,23.5,80393.25,0.0,0.20703,0.00021,16.20289]
[1778329547005,23.5,80393.25,0.0,0.20703,0.00021,16.20302]
[1778329547434,23.5,80393.25,0.0,0.20703,0.00021,16.20302]
[1778329547475,23.5,80391.17,0.0,0.20662,0.00021,16.18332]
[1778329548923,23.5,80391.17,0.0,0.20662,0.00021,16.18347]
[1778329549082,23.5,80392.77,0.0,0.20697,0.00021,16.19983]
[1778329550826,23.5,80392.77,0.0,0.20697,0.00021,16.19983]
[1778329550859,23.5,80392.12,0.0,0.20683,0.00021,16.19337]
[1778329556132,23.5,80392.01,0.0,0.20682,0.00021,16.19308]
[1778329561166,23.51,80390.34,0.0,0.20648,0.00021,16.17686]
[1778329566201,23.51,80389.9,0.0,0.2064,0.00021,16.17316]
[1778329568111,23.51,80389.7,0.0,0.20636,0.00021,16.17129]
[1778329568216,23.51,80389.7,0.0,0.20637,0.00021,16.17145]
[1778329571735,23.51,80389.34,0.0,0.2063,0.00021,16.16814]
[1778329574737,23.51,80389.62,0.0,0.20636,0.00021,16.17131]
[1778329580816,23.51,80391.45,0.0,0.20675,0.00021,16.18961]
[1778329583890,23.51,80391.52,0.0,0.20676,0.00021,16.19024]
[1778329589362,23.51,80392.1,0.0,0.2069,0.00021,16.19666]
[1778329592409,23.51,80392.1,0.0,0.2069,0.00021,16.19666]
[1778329592503,23.51,80392.01,0.0,0.20685,0.00021,16.19106]
[1778329597606,23.51,80392.01,0.0,0.20687,0.00021,16.19194]
[1778329599911,23.51,80392.01,0.0,0.20687,0.00021,16.19211]
[1778329600012,23.51,80392.3,0.0,0.20694,0.00021,16.19541]
[1778329605474,23.52,80392.3,0.0,0.20696,0.00021,16.1963]
[1778329610509,23.52,80392.9,0.0,0.20711,0.00021,16.20327]
[1778329617747,23.52,80393.74,0.0,0.20731,0.00021,16.21279]
[1778329620956,23.52,80393.74,0.0,0.20731,0.00021,16.21279]
[1778329621633,23.52,80393.74,0.0,0.20731,0.00021,16.21279]
[1778329622612,23.52,80393.73,0.0,0.20731,0.00021,16.21293]
[1778329622702,23.52,80393.73,0.0,0.20732,0.00021,16.2131]
[1778329627817,23.52,80393.41,0.0,0.20727,0.00021,16.21076]
[1778329630579,23.52,80393.41,0.0,0.20727,0.00021,16.21094]
[1778329630738,23.52,80393.41,0.0,0.20727,0.00021,16.21094]
[1778329630839,23.52,80394.06,0.0,0.20742,0.00021,16.21789]
[1778329635856,23.52,80388.95,0.0,0.20632,0.00021,16.16616]
[1778329641849,23.52,80384.07,0.0,0.20527,0.00021,16.11603]
[1778329647957,23.52,80385.07,0.0,0.20546,0.00021,16.12536]
[1778329650393,23.52,80385.07,0.0,0.20546,0.00021,16.12515]
[1778329653981,23.52,80391.96,0.0,0.20689,0.00021,16.1899]
[1778329662514,23.52,80391.91,0.0,0.20688,0.00021,16.18972]
[1778329662568,23.52,80391.91,0.0,0.20689,0.00021,16.18993]
[1778329668915,23.52,80390.93,0.0,0.20669,0.00021,16.18031]
[1778329673953,23.52,80392.43,0.0,0.20701,0.00021,16.19571]
[1778329675132,23.52,80392.72,0.0,0.20707,0.00021,16.19867]
[1778329675964,23.52,80392.62,0.0,0.20705,0.00021,16.19768]
[1778329682368,23.52,80392.27,0.0,0.20697,0.00021,16.19396]
[1778329684466,23.52,80392.27,0.0,0.20698,0.00021,16.19408]
[1778329687865,23.52,80391.91,0.0,0.2069,0.00021,16.19049]
[1778329690980,23.52,80392.07,0.0,0.20693,0.00021,16.19194]
[1778329697666,23.52,80392.21,0.0,0.20697,0.00021,16.19353]
[1778329703852,23.52,80391.99,0.0,0.20692,0.00021,16.19143]
[1778329706247,23.52,80391.85,0.0,0.20688,0.00021,16.1894]
[1778329706403,23.52,80391.85,0.0,0.20688,0.00021,16.18945]
[1778329712700,23.52,80391.85,0.0,0.20684,0.00021,16.18436]
[1778329715624,23.52,80391.85,0.0,0.20684,0.00021,16.18444]
[1778329715630,23.52,80390.82,0.0,0.20662,0.00021,16.17403]
[1778329720099,23.52,80390.61,0.0,0.20658,0.00021,16.17202]
[1778329720294,23.52,80390.89,0.0,0.20664,0.00021,16.17507]
[1778329724579,23.52,80391.16,0.0,0.2067,0.00021,16.17802]
[1778329724592,23.53,80390.89,0.0,0.20666,0.00021,16.17592]
[1778329725402,23.53,80390.89,0.0,0.20666,0.00021,16.17592]
[1778329725425,23.53,80390.89,0.0,0.20666,0.00021,16.17614]
[1778329726077,23.53,80390.89,0.0,0.20666,0.00021,16.17614]
[1778329726334,23.53,80390.89,0.0,0.20667,0.00021,16.17635]
[1778329729859,23.53,80390.92,0.0,0.20668,0.00021,16.17707]
[1778329729960,23.53,80390.77,0.0,0.20666,0.00021,16.17576]
[1778329735399,23.53,80390.78,0.0,0.20668,0.00021,16.17712]
[1778329740473,23.53,80390.78,0.0,0.2067,0.00021,16.17796]
[1778329742196,23.53,80390.2,0.0,0.20659,0.00021,16.17249]
[1778329742446,23.53,80390.2,0.0,0.20659,0.00021,16.17271]
[1778329743659,23.53,80390.2,0.0,0.20659,0.00021,16.17271]
[1778329743671,23.53,80390.43,0.0,0.20665,0.00021,16.17525]
[1778329745340,23.53,80390.43,0.0,0.20665,0.00021,16.17525]
[1778329745673,23.54,80390.14,0.0,0.20659,0.00021,16.17273]
[1778329747600,23.54,80390.14,0.0,0.20659,0.00021,16.17273]
[1778329747655,23.54,80390.14,0.0,0.2066,0.00021,16.17315]
[1778329748228,23.54,80390.14,0.0,0.2066,0.00021,16.17315]
[1778329748663,23.54,80390.23,0.0,0.20663,0.00021,16.17427]
[1778329751917,23.54,80390.29,0.0,0.20665,0.00021,16.1753]
[1778329751927,23.54,80390.21,0.0,0.20663,0.00021,16.1747]
[1778329754187,23.54,80390.21,0.0,0.20664,0.00021,16.17512]
[1778329754288,23.54,80389.97,0.0,0.2066,0.00021,16.1729]
[1778329759565,23.54,80389.99,0.0,0.20662,0.00021,16.17415]
[1778329765858,23.54,80390.08,0.0,0.20666,0.00021,16.17569]
[1778329765903,23.54,80390.02,0.0,0.20666,0.00021,16.1757]
[1778329773154,23.55,80390.39,0.0,0.20676,0.00021,16.18046]
[1778329777588,23.55,80390.22,0.0,0.20674,0.00021,16.17651]
[1778329777628,23.55,80390.22,0.0,0.20675,0.00021,16.17671]
[1778329778376,23.55,80390.22,0.0,0.20675,0.00021,16.17671]
[1778329779009,23.55,80390.22,0.0,0.20675,0.00021,16.17671]
[1778329788942,23.56,80390.21,0.0,0.20678,0.00021,16.17829]
[1778329792662,23.56,80390.31,0.0,0.2068,0.00021,16.17921]
[1778329795455,23.56,80390.78,0.0,0.2069,0.00021,16.18379]
[1778329795941,23.56,80390.78,0.0,0.2069,0.00021,16.18379]
[1778329798416,23.56,80391.06,0.0,0.20695,0.00021,16.18649]
[1778329799013,23.56,80400.7,0.0,0.20902,0.00022,16.28379]
[1778329799606,23.56,80400.7,0.0,0.20902,0.00022,16.28379]
[1778329799846,23.56,80400.7,0.0,0.20902,0.00022,16.28371]
[1778329801110,23.56,80400.7,0.0,0.20902,0.00022,16.28371]
[1778329801114,23.56,80407.59,0.0,0.21051,0.00022,16.3532]
[1778329801460,23.56,80407.59,0.0,0.21051,0.00022,16.3532]
[1778329801862,23.56,80407.38,0.0,0.21046,0.00022,16.35108]
[1778329803824,23.56,80404.97,0.0,0.20994,0.00022,16.32682]
[1778329803923,23.56,80404.94,0.0,0.20994,0.00022,16.32655]
[1778329806036,23.56,80404.94,0.0,0.20994,0.00022,16.32659]
[1778329806050,23.56,80405.69,0.0,0.2101,0.00022,16.33417]
[1778329812937,23.56,80405.86,0.0,0.21014,0.00022,16.33607]
[1778329817973,23.56,80404.87,0.0,0.20993,0.00022,16.32619]
[1778329824018,23.56,80403.21,0.0,0.20957,0.00022,16.30954]
[1778329829050,23.56,80402.07,0.0,0.20933,0.00022,16.29811]
[1778329835092,23.56,80401.05,0.0,0.20906,0.00022,16.28268]
[1778329837704,23.56,80399.51,0.0,0.20873,0.00022,16.26718]
[1778329837800,23.56,80397.12,0.0,0.20822,0.00021,16.24309]
[1778329838486,23.56,80397.12,0.0,0.20822,0.00021,16.24309]
[1778329839124,23.56,80397.12,0.0,0.20822,0.00021,16.24315]
[1778329840008,23.56,80397.12,0.0,0.20822,0.00021,16.24315]
[1778329840129,23.56,80396.97,0.0,0.20819,0.00021,16.24169]
[1778329845162,23.56,80390.38,0.0,0.20678,0.00021,16.17514]
[1778329850197,23.56,80388.02,0.0,0.20628,0.00021,16.1514]
[1778329855233,23.56,80385.5,0.0,0.20574,0.00021,16.12622]
[1778329860267,23.56,80384.38,0.0,0.20547,0.00021,16.11339]
[1778329862739,23.55,80384.9,0.0,0.20558,0.00021,16.11842]
[1778329862818,23.55,80385.78,0.0,0.20576,0.00021,16.1271]
[1778329868683,23.55,80384.95,0.0,0.20556,0.00021,16.11754]
[1778329874365,23.55,80385.96,0.0,0.20574,0.00021,16.12628]
[1778329879576,23.55,80386.81,0.0,0.2059,0.00021,16.13389]
[1778329885444,23.54,80387.56,0.0,0.20604,0.00021,16.14032]
[1778329887602,23.54,80387.56,0.0,0.20604,0.00021,16.14032]
[1778329891265,23.54,80381.27,0.0,0.20463,0.00021,16.07038]
[1778329894300,23.54,80379.99,0.0,0.20435,0.00021,16.05711]
[1778329894314,23.54,80379.99,0.0,0.20435,0.00021,16.05711]
[1778329894506,23.54,80379.99,0.0,0.20435,0.00021,16.05704]
[1778329900196,23.54,80379.23,0.0,0.20419,0.00021,16.04917]
[1778329905824,23.54,80379.9,0.0,0.20432,0.00021,16.05576]
[1778329909792,23.54,80370.16,0.0,0.20225,0.00021,15.95652]
[1778329911857,23.54,80370.16,0.0,0.20225,0.00021,15.95656]
[1778329911947,23.54,80368.3,0.0,0.20186,0.00021,15.93767]
[1778329912569,23.54,80368.3,0.0,0.20186,0.00021,15.93767]
[1778329912667,23.54,80367.5,0.0,0.20169,0.00021,15.92956]
[1778329918676,23.54,80364.6,0.0,0.20109,0.00021,15.9003]
[1778329923698,23.54,80360.51,0.0,0.20023,0.00021,15.85879]
[1778329930076,23.54,80358.68,0.0,0.19985,0.00021,15.84028]
[1778329930110,23.54,80358.68,0.0,0.19985,0.00021,15.84028]
[1778329930214,23.54,80358.68,0.0,0.19985,0.00021,15.84028]
[1778329930164,23.54,80356.46,0.0,0.19939,0.00021,15.81788]
[1778329930780,23.54,80356.46,0.0,0.19939,0.00021,15.81788]
[1778329936801,23.54,80351.99,0.0,0.19846,0.00021,15.7723]
[1778329943852,23.54,80351.01,0.0,0.19825,0.00021,15.76237]
[1778329948887,23.54,80348.47,0.0,0.19773,0.00021,15.73652]
[1778329953921,23.54,80347.48,0.0,0.19748,0.00021,15.72129]
[1778329960142,23.54,80347.3,0.0,0.19744,0.00021,15.71962]
[1778329965631,23.54,80347.3,0.0,0.19745,0.00021,15.71978]
[1778329973054,23.54,80347.34,0.0,0.19745,0.00021,15.72025]
[1778329978496,23.54,80345.01,0.0,0.19697,0.00021,15.69643]
[1778329984133,23.54,80340.48,0.0,0.19603,0.00021,15.64993]
[1778329989168,23.54,80338.83,0.0,0.19568,0.00021,15.63293]
[1778329991931,23.54,80331.98,0.0,0.19426,0.00021,15.56267]
[1778329992189,23.54,80329.99,0.0,0.19386,0.00021,15.54234]
[1778329992891,23.54,80329.99,0.0,0.19386,0.00021,15.54234]
[1778329993198,23.54,80330.32,0.0,0.19392,0.00021,15.54565]
[1778329999685,23.54,80330.01,0.0,0.19385,0.00021,15.54227]
[1778330005282,23.54,80332.96,0.0,0.19445,0.00021,15.57206]
[1778330011322,23.54,80332.82,0.0,0.19437,0.00021,15.56513]
[1778330016358,23.54,80334.28,0.0,0.19467,0.00021,15.57996]
[1778330017196,23.54,80334.28,0.0,0.19467,0.00021,15.57996]
[1778330017365,23.54,80334.37,0.0,0.19469,0.00021,15.58085]
[1778330022399,23.54,80334.06,0.0,0.19462,0.00021,15.57753]
[1778330028246,23.54,80334.17,0.0,0.19464,0.00021,15.57862]
[1778330035490,23.54,80334.58,0.0,0.19473,0.00021,15.58278]
[1778330040708,23.54,80335.37,0.0,0.19489,0.00021,15.59087]
[1778330047423,23.54,80338.39,0.0,0.19552,0.00021,15.6218]
[1778330048178,23.54,80338.39,0.0,0.19552,0.00021,15.6218]
[1778330049747,23.54,80338.39,0.0,0.19552,0.00021,15.62177]
[1778330050803,23.54,80339.01,0.0,0.19564,0.00021,15.62809]
[1778330056113,23.54,80343.48,0.0,0.19657,0.00021,15.67364]
[1778330056122,23.54,80343.48,0.0,0.19657,0.00021,15.67364]
[1778330056378,23.54,80344.18,0.0,0.19671,0.00021,15.68075]
[1778330060566,23.54,80344.14,0.0,0.1967,0.00021,15.68008]
[1778330060579,23.54,80344.14,0.0,0.1967,0.00021,15.68008]
[1778330061334,23.54,80346.48,0.0,0.19718,0.00021,15.70398]
[1778330066368,23.54,80351.26,0.0,0.19817,0.00021,15.75237]
[1778330071269,23.54,80350.03,0.0,0.1979,0.00021,15.73909]
[1778330071326,23.54,80350.03,0.0,0.19785,0.00021,15.73372]
[1778330076780,23.54,80349.41,0.0,0.1977,0.00021,15.72665]
[1778330082312,23.53,80349.36,0.0,0.19768,0.00021,15.72568]
[1778330087856,23.53,80349.34,0.0,0.19766,0.00021,15.72471]
[1778330093431,23.53,80347.85,0.0,0.19735,0.00021,15.70905]
[1778330100321,23.53,80346.0,0.0,0.19695,0.00021,15.68948]
[1778330103971,23.53,80335.23,0.0,0.1947,0.00021,15.57858]
[1778330104519,23.53,80335.23,0.0,0.1947,0.00021,15.57858]
[1778330104978,23.53,80334.59,0.0,0.19457,0.00021,15.57205]
[1778330110048,23.53,80334.48,0.0,0.19455,0.00021,15.57111]
[1778330115633,23.53,80332.28,0.0,0.19411,0.00021,15.54908]
[1778330121285,23.53,80332.38,0.0,0.19414,0.00021,15.55056]
[1778330129994,23.53,80333.6,0.0,0.1944,0.00021,15.56351]
[1778330138085,23.53,80334.9,0.0,0.19463,0.00021,15.57219]
[1778330139481,23.53,80334.9,0.0,0.19464,0.00021,15.57248]
[1778330140222,23.54,80335.52,0.0,0.19477,0.00021,15.57898]
[1778330140832,23.54,80335.52,0.0,0.19477,0.00021,15.57898]
[1778330140913,23.54,80335.52,0.0,0.19477,0.00021,15.57898]
[1778330146266,23.54,80335.96,0.0,0.19487,0.00021,15.58389]
[1778330151495,23.54,80336.73,0.0,0.19503,0.00021,15.59211]
[1778330157342,23.54,80337.22,0.0,0.19514,0.00021,15.59752]
[1778330163388,23.54,80337.09,0.0,0.19513,0.00021,15.59658]
[1778330168422,23.54,80337.37,0.0,0.19519,0.00021,15.59982]
[1778330180010,23.54,80338.83,0.0,0.1955,0.00021,15.61512]
[1778330190227,23.54,80340.27,0.0,0.19582,0.00021,15.63079]
[1778330201845,23.54,80339.57,0.0,0.19565,0.00021,15.61932]
[1778330210721,23.54,80340.25,0.0,0.1958,0.00021,15.62702]
[1778330218778,23.55,80340.67,0.0,0.1959,0.00021,15.6319]
[1778330224820,23.55,80341.09,0.0,0.196,0.00021,15.63664]
[1778330231253,23.55,80341.49,0.0,0.19608,0.00021,15.64094]
[1778330231569,23.55,80342.06,0.0,0.19621,0.00021,15.64696]
[1778330232532,23.55,80350.56,0.0,0.19798,0.00021,15.73403]
[1778330237557,23.55,80352.44,0.0,0.19837,0.00021,15.75299]
[1778330240964,23.55,80352.23,0.0,0.19832,0.00021,15.75056]
[1778330241138,23.55,80352.14,0.0,0.1983,0.00021,15.74957]
[1778330247981,23.55,80351.08,0.0,0.19807,0.00021,15.73832]
[1778330254024,23.54,80350.65,0.0,0.19793,0.00021,15.72842]
[1778330259059,23.54,80349.53,0.0,0.19769,0.00021,15.71679]
[1778330263401,23.54,80349.27,0.0,0.19763,0.00021,15.71407]
[1778330263436,23.54,80348.63,0.0,0.1975,0.00021,15.7075]
[1778330272340,23.54,80347.69,0.0,0.1973,0.00021,15.69776]
[1778330279200,23.54,80346.5,0.0,0.19705,0.00021,15.68554]
[1778330284235,23.54,80345.76,0.0,0.1969,0.00021,15.67797]
[1778330290277,23.54,80345.31,0.0,0.1968,0.00021,15.67339]
[1778330295313,23.54,80347.44,0.0,0.19725,0.00021,15.69518]
[1778330300347,23.54,80344.85,0.0,0.19671,0.00021,15.66863]
[1778330305381,23.54,80344.39,0.0,0.19661,0.00021,15.66395]
[1778330310417,23.54,80343.78,0.0,0.19649,0.00021,15.65777]
[1778330316460,23.54,80343.81,0.0,0.19645,0.00021,15.65294]
[1778330321494,23.54,80342.35,0.0,0.19615,0.00021,15.63815]
[1778330330557,23.55,80341.63,0.0,0.19601,0.00021,15.63121]
[1778330337606,23.55,80342.12,0.0,0.19612,0.00021,15.63658]
[1778330344658,23.55,80341.77,0.0,0.19605,0.00021,15.63335]
[1778330351895,23.55,80341.7,0.0,0.19604,0.00021,15.63304]
[1778330361964,23.55,80341.65,0.0,0.19604,0.00021,15.63303]
[1778330367817,23.55,80341.61,0.0,0.19604,0.00021,15.63292]
[1778330373861,23.55,80342.22,0.0,0.19613,0.00021,15.63418]
[1778330378894,23.55,80342.19,0.0,0.19613,0.00021,15.63411]
[1778330384938,23.55,80341.62,0.0,0.19601,0.00021,15.62856]
[1778330390249,23.55,80341.64,0.0,0.19602,0.00021,15.62896]
[1778330390275,23.55,80339.5,0.0,0.19558,0.00021,15.60711]
[1778330396015,23.55,80336.14,0.0,0.19487,0.00021,15.57191]
[1778330401238,23.55,80336.57,0.0,0.19493,0.00021,15.57517]
[1778330409105,23.54,80337.12,0.0,0.19499,0.00021,15.57783]
[1778330421378,23.53,80337.79,0.0,0.19503,0.00021,15.57987]
[1778330431449,23.53,80338.1,0.0,0.19498,0.00021,15.57485]
[1778330438307,23.52,80339.04,0.0,0.19514,0.00021,15.58258]
[1778330440649,23.52,80347.38,0.0,0.19686,0.00021,15.66766]
[1778330448378,23.52,80348.66,0.0,0.19711,0.00021,15.67979]
[1778330452972,23.52,80348.29,0.0,0.19702,0.00021,15.67555]
[1778330453664,23.52,80348.29,0.0,0.19702,0.00021,15.67555]
[1778330453752,23.52,80348.47,0.0,0.19706,0.00021,15.67729]
[1778330461659,23.52,80347.21,0.0,0.19678,0.00021,15.66357]
[1778330467531,23.52,80344.99,0.0,0.19631,0.00021,15.64029]
[1778330475588,23.52,80343.3,0.0,0.19595,0.00021,15.62284]
[1778330479606,23.52,80344.89,0.0,0.19628,0.00021,15.63911]
[1778330479636,23.52,80345.53,0.0,0.19641,0.00021,15.64565]
[1778330481472,23.52,80345.53,0.0,0.19641,0.00021,15.64562]
[1778330481505,23.52,80345.22,0.0,0.19635,0.00021,15.6424]
[1778330488376,23.51,80344.13,0.0,0.19612,0.00021,15.63106]
[1778330488477,23.51,80344.13,0.0,0.19612,0.00021,15.63099]
[1778330490094,23.51,80344.13,0.0,0.19612,0.00021,15.63095]
[1778330493278,23.51,80342.91,0.0,0.19581,0.00021,15.61309]
[1778330493714,23.51,80342.96,0.0,0.19582,0.00021,15.61359]
[1778330494054,23.51,80342.96,0.0,0.19582,0.00021,15.61359]
[1778330494720,23.51,80342.51,0.0,0.19573,0.00021,15.60896]
[1778330500762,23.51,80342.4,0.0,0.19571,0.00021,15.60779]
[1778330501141,23.51,80342.4,0.0,0.19571,0.00021,15.60779]
[1778330501770,23.51,80346.45,0.0,0.19655,0.00021,15.64934]
[1778330506806,23.51,80350.33,0.0,0.19735,0.00021,15.68871]
[1778330511839,23.51,80350.18,0.0,0.19731,0.00021,15.6868]
[1778330513123,23.51,80349.61,0.0,0.19719,0.00021,15.68089]
[1778330513801,23.51,80349.42,0.0,0.19715,0.00021,15.6789]
[1778330514665,23.51,80349.42,0.0,0.19715,0.00021,15.6789]
[1778330514669,23.51,80349.42,0.0,0.19715,0.00021,15.6789]
[1778330514833,23.51,80349.42,0.0,0.19715,0.00021,15.67885]
[1778330519857,23.51,80348.31,0.0,0.19691,0.00021,15.66731]
[1778330524869,23.51,80347.63,0.0,0.19677,0.00021,15.66027]
[1778330529871,23.51,80346.88,0.0,0.19662,0.00021,15.65261]
[1778330534898,23.51,80346.98,0.0,0.19664,0.00021,15.65374]
[1778330539904,23.51,80346.86,0.0,0.19662,0.00021,15.65258]
[1778330544954,23.51,80347.16,0.0,0.19668,0.00021,15.65578]
[1778330549964,23.51,80345.72,0.0,0.19638,0.00021,15.64112]
[1778330554975,23.51,80345.77,0.0,0.19635,0.00021,15.63655]
[1778330557235,23.51,80345.49,0.0,0.19629,0.00021,15.63375]
[1778330557245,23.51,80345.49,0.0,0.19629,0.00021,15.63375]
[1778330557810,23.51,80345.49,0.0,0.19629,0.00021,15.63378]
[1778330562814,23.51,80345.15,0.0,0.19623,0.00021,15.63044]
[1778330563641,23.51,80345.29,0.0,0.19626,0.00021,15.63192]
[1778330563901,23.51,80345.29,0.0,0.19626,0.00021,15.63195]
[1778330565441,23.51,80344.88,0.0,0.19617,0.00021,15.62778]
[1778330565861,23.51,80344.88,0.0,0.19617,0.00021,15.62782]
[1778330569873,23.51,80344.82,0.0,0.19616,0.00021,15.62732]
[1778330570549,23.51,80344.82,0.0,0.19616,0.00021,15.62736]
[1778330571229,23.51,80344.65,0.0,0.19613,0.00021,15.62565]
[1778330571330,23.51,80344.5,0.0,0.1961,0.00021,15.62415]
[1778330572806,23.51,80344.5,0.0,0.1961,0.00021,15.62415]
[1778330572907,23.51,80344.39,0.0,0.19608,0.00021,15.62306]
[1778330573863,23.51,80344.39,0.0,0.19608,0.00021,15.62306]
[1778330573963,23.51,80344.39,0.0,0.19608,0.00021,15.62314]
[1778330578567,23.51,80344.39,0.0,0.19608,0.00021,15.62321]
[1778330578578,23.52,80343.91,0.0,0.19598,0.00021,15.61837]
[1778330581647,23.52,80343.36,0.0,0.19587,0.00021,15.61281]
[1778330581878,23.52,80343.04,0.0,0.1958,0.00021,15.60957]
[1778330586900,23.52,80342.89,0.0,0.19578,0.00021,15.60823]
[1778330587603,23.52,80342.89,0.0,0.19578,0.00021,15.60828]
[1778330587736,23.52,80342.89,0.0,0.19578,0.00021,15.60834]
[1778330589106,23.52,80342.89,0.0,0.19578,0.00021,15.60839]
[1778330589788,23.52,80342.89,0.0,0.19578,0.00021,15.60839]
[1778330595705,23.52,80342.43,0.0,0.19569,0.00021,15.60398]
[1778330596508,23.52,80342.54,0.0,0.19571,0.00021,15.60516]
[1778330596520,23.52,80342.54,0.0,0.19571,0.00021,15.60516]
[1778330596609,23.52,80342.54,0.0,0.19571,0.00021,15.60522]
[1778330598464,23.52,80342.54,0.0,0.19571,0.00021,15.60522]
[1778330605496,23.52,80342.48,0.0,0.19571,0.00021,15.60508]
[1778330611935,23.52,80342.48,0.0,0.19571,0.00021,15.60508]
[1778330617579,23.52,80343.01,0.0,0.19579,0.00021,15.60592]
[1778330618251,23.52,80343.01,0.0,0.19579,0.00021,15.60592]
[1778330620244,23.52,80348.05,0.0,0.19684,0.00021,15.65773]
[1778330620601,23.52,80348.05,0.0,0.19684,0.00021,15.65776]
[1778330626642,23.52,80348.28,0.0,0.19689,0.00021,15.6601]
[1778330632852,23.52,80347.81,0.0,0.19679,0.00021,15.65521]
[1778330634339,23.52,80347.81,0.0,0.19679,0.00021,15.6552]
[1778330634440,23.52,80348.82,0.0,0.197,0.00021,15.66554]
[1778330639734,23.52,80348.01,0.0,0.19683,0.00021,15.65715]
[1778330648391,23.52,80347.06,0.0,0.19663,0.00021,15.64736]
[1778330653483,23.52,80347.61,0.0,0.19674,0.00021,15.65291]
[1778330657645,23.52,80346.68,0.0,0.19655,0.00021,15.64334]
[1778330660557,23.52,80346.3,0.0,0.19647,0.00021,15.63941]
[1778330660968,23.52,80346.3,0.0,0.19647,0.00021,15.63941]
[1778330661670,23.52,80346.3,0.0,0.19647,0.00021,15.63941]
[1778330661691,23.52,80346.3,0.0,0.19647,0.00021,15.63941]
[1778330661938,23.52,80346.08,0.0,0.19642,0.00021,15.63714]
[1778330666995,23.52,80344.0,0.0,0.19599,0.00021,15.61579]
[1778330672042,23.52,80343.67,0.0,0.19588,0.00021,15.60723]
[1778330677054,23.52,80343.14,0.0,0.19577,0.00021,15.60187]
[1778330682077,23.52,80343.58,0.0,0.19586,0.00021,15.60647]
[1778330687123,23.52,80341.99,0.0,0.19553,0.00021,15.59024]
[1778330692128,23.52,80342.81,0.0,0.1957,0.00021,15.59878]
[1778330697143,23.52,80342.77,0.0,0.1957,0.00021,15.59848]
[1778330702172,23.52,80342.42,0.0,0.19563,0.00021,15.59501]
[1778330707183,23.52,80341.89,0.0,0.19552,0.00021,15.58971]
[1778330712226,23.52,80341.66,0.0,0.19548,0.00021,15.58753]
[1778330715747,23.52,80341.61,0.0,0.19547,0.00021,15.58713]
[1778330715995,23.52,80341.46,0.0,0.19544,0.00021,15.58562]
[1778330718256,23.52,80341.2,0.0,0.1954,0.00021,15.58354]
[1778330719000,23.52,80340.67,0.0,0.19529,0.00021,15.5784]
[1778330724032,23.52,80337.63,0.0,0.19467,0.00021,15.54743]
[1778330729046,23.52,80337.69,0.0,0.19469,0.00021,15.54845]
[1778330734072,23.52,80336.87,0.0,0.19448,0.00021,15.53521]
[1778330739098,23.53,80338.24,0.0,0.19477,0.00021,15.54982]
[1778330744126,23.53,80338.33,0.0,0.1948,0.00021,15.55113]
[1778330749127,23.53,80341.52,0.0,0.19548,0.00021,15.58461]
[1778330754143,23.53,80341.6,0.0,0.19552,0.00021,15.58659]
[1778330759156,23.53,80341.29,0.0,0.19548,0.00021,15.58454]
[1778330763309,23.53,80346.72,0.0,0.19663,0.00021,15.64109]
[1778330764090,23.53,80346.72,0.0,0.19663,0.00021,15.64124]
[1778330765473,23.54,80346.4,0.0,0.19657,0.00021,15.63838]
[1778330766087,23.54,80346.16,0.0,0.19653,0.00021,15.63634]
[1778330771095,23.54,80345.88,0.0,0.1965,0.00021,15.63457]
[1778330772232,23.54,80345.8,0.0,0.19649,0.00021,15.6342]
[1778330772665,23.54,80345.8,0.0,0.19649,0.00021,15.63443]
[1778330777700,23.54,80348.3,0.0,0.19706,0.00021,15.66205]
[1778330782734,23.55,80350.07,0.0,0.19746,0.00021,15.68199]
[1778330787769,23.55,80354.42,0.0,0.19841,0.00021,15.72807]
[1778330792806,23.55,80353.28,0.0,0.19815,0.00021,15.71238]
[1778330797839,23.56,80352.29,0.0,0.19797,0.00021,15.70345]
[1778330802877,23.56,80352.4,0.0,0.19801,0.00021,15.70574]
[1778330803508,23.56,80352.4,0.0,0.19801,0.00021,15.70574]
[1778330803609,23.56,80351.7,0.0,0.19787,0.00021,15.69881]
[1778330804340,23.56,80351.7,0.0,0.19787,0.00021,15.69881]
[1778330804889,23.56,80351.7,0.0,0.19788,0.00021,15.69903]
[1778330809929,23.56,80354.01,0.0,0.19838,0.00021,15.72356]
[1778330814961,23.56,80353.47,0.0,0.19828,0.00021,15.71863]
[1778330817717,23.56,80352.54,0.0,0.19809,0.00021,15.70955]
[1778330823021,23.56,80352.6,0.0,0.19812,0.00021,15.71097]
[1778330823801,23.56,80352.6,0.0,0.19812,0.00021,15.71097]
[1778330827160,23.57,80351.18,0.0,0.19783,0.00021,15.69683]
[1778330830074,23.57,80350.82,0.0,0.19776,0.00021,15.6934]
[1778330830460,23.57,80350.91,0.0,0.19779,0.00021,15.69457]
[1778330833083,23.57,80350.5,0.0,0.19771,0.00021,15.69061]
[1778330833272,23.57,80350.5,0.0,0.19771,0.00021,15.69073]
[1778330839138,23.57,80350.76,0.0,0.19778,0.00021,15.69404]
[1778330844168,23.57,80350.42,0.0,0.19771,0.00021,15.69106]
[1778330849203,23.57,80349.97,0.0,0.19763,0.00021,15.68694]
[1778330850398,23.57,80349.97,0.0,0.19763,0.00021,15.68694]
[1778330850410,23.57,80349.7,0.0,0.19758,0.00021,15.68437]
[1778330855791,23.57,80349.15,0.0,0.19742,0.00021,15.67388]
[1778330864137,23.57,80349.15,0.0,0.19743,0.00021,15.67428]
[1778330868582,23.57,80348.07,0.0,0.19723,0.00021,15.66416]
[1778330868610,23.57,80348.25,0.0,0.19727,0.00021,15.6661]
[1778330872537,23.58,80348.25,0.0,0.19727,0.00021,15.66641]
[1778330872638,23.58,80348.35,0.0,0.1973,0.00021,15.66754]
[1778330878407,23.58,80348.04,0.0,0.19724,0.00021,15.66499]
[1778330882650,23.58,80348.13,0.0,0.19727,0.00021,15.66624]
[1778330882751,23.58,80348.17,0.0,0.19728,0.00021,15.66676]
[1778330891659,23.58,80348.43,0.0,0.19736,0.00021,15.67038]
[1778330896728,23.58,80349.9,0.0,0.19767,0.00021,15.68573]
[1778330902574,23.58,80354.23,0.0,0.19859,0.00021,15.73082]
[1778330907609,23.58,80356.18,0.0,0.19901,0.00021,15.75132]
[1778330912643,23.58,80358.34,0.0,0.19943,0.00021,15.76867]
[1778330920151,23.59,80359.12,0.0,0.1996,0.00021,15.77686]
[1778330931942,23.59,80362.14,0.0,0.20028,0.00021,15.80957]
[1778330941433,23.59,80364.26,0.0,0.20074,0.00021,15.83173]
[1778330946454,23.59,80365.33,0.0,0.20098,0.00021,15.84363]
[1778330951599,23.59,80365.93,0.0,0.20111,0.00021,15.84985]
[1778330956953,23.6,80369.92,0.0,0.20198,0.00021,15.89149]
[1778330962153,23.6,80370.94,0.0,0.20221,0.00021,15.90237]
[1778330970601,23.6,80373.57,0.0,0.20277,0.00021,15.92956]
[1778330971050,23.6,80373.78,0.0,0.20278,0.00021,15.92681]
[1778330973198,23.6,80375.44,0.0,0.20313,0.00021,15.94374]
[1778330973231,23.6,80375.44,0.0,0.20314,0.00021,15.94384]
[1778330973879,23.6,80375.44,0.0,0.20314,0.00021,15.94384]
[1778330974072,23.6,80376.39,0.0,0.20334,0.00021,15.95356]
[1778330976126,23.6,80386.72,0.0,0.20554,0.00021,16.05831]
[1778330978853,23.6,80386.72,0.0,0.20554,0.00021,16.05831]
[1778330978911,23.6,80386.72,0.0,0.20554,0.00021,16.05823]
[1778330986162,23.6,80388.32,0.0,0.20588,0.00021,16.07415]
[1778330991193,23.6,80388.88,0.0,0.20599,0.00021,16.07957]
[1778330997235,23.6,80389.06,0.0,0.20602,0.00021,16.08106]
[1778331002273,23.6,80388.11,0.0,0.20582,0.00021,16.07119]
[1778331003279,23.6,80388.11,0.0,0.20582,0.00021,16.07119]
[1778331003386,23.6,80388.31,0.0,0.20586,0.00021,16.07317]
[1778331009234,23.6,80390.17,0.0,0.20625,0.00021,16.09175]
[1778331012401,23.6,80391.34,0.0,0.20649,0.00021,16.10323]
[1778331013350,23.59,80392.68,0.0,0.20678,0.00021,16.11669]
[1778331018385,23.59,80392.27,0.0,0.20668,0.00021,16.11214]
[1778331023424,23.59,80391.88,0.0,0.20659,0.00021,16.10773]
[1778331028455,23.59,80390.96,0.0,0.20638,0.00021,16.09805]
[1778331032928,23.59,80390.99,0.0,0.20639,0.00021,16.09828]
[1778331033029,23.59,80389.36,0.0,0.20599,0.00021,16.07633]
[1778331034410,23.59,80389.36,0.0,0.20599,0.00021,16.07626]
[1778331035025,23.59,80389.36,0.0,0.20599,0.00021,16.07626]
[1778331044567,23.59,80392.62,0.0,0.20667,0.00021,16.10833]
[1778331049602,23.59,80395.25,0.0,0.20723,0.00021,16.13466]
[1778331054638,23.59,80394.92,0.0,0.20714,0.00021,16.13078]
[1778331059673,23.59,80395.85,0.0,0.20733,0.00021,16.13958]
[1778331065717,23.58,80396.24,0.0,0.2074,0.00021,16.14279]
[1778331068454,23.58,80396.85,0.0,0.20753,0.00022,16.14881]
[1778331068555,23.58,80396.96,0.0,0.20754,0.00022,16.14967]
[1778331074916,23.58,80397.06,0.0,0.20755,0.00022,16.15015]
[1778331075016,23.58,80397.13,0.0,0.20756,0.00022,16.15059]
[1778331077415,23.58,80397.13,0.0,0.20756,0.00022,16.15046]
[1778331078238,23.58,80397.13,0.0,0.20756,0.00022,16.15046]
[1778331079020,23.58,80396.63,0.0,0.20745,0.00022,16.14517]
[1778331079121,23.58,80396.63,0.0,0.20745,0.00022,16.14504]
[1778331085540,23.58,80396.63,0.0,0.20743,0.00022,16.14454]
[1778331085959,23.58,80396.87,0.0,0.20748,0.00022,16.14658]
[1778331089427,23.58,80397.04,0.0,0.20751,0.00022,16.14804]
[1778331089885,23.58,80397.24,0.0,0.20755,0.00022,16.1498]
[1778331092540,23.58,80397.03,0.0,0.20745,0.00022,16.14232]
[1778331093010,23.58,80397.03,0.0,0.20745,0.00022,16.14232]
[1778331093164,23.58,80397.03,0.0,0.20745,0.00022,16.14232]
[1778331093265,23.58,80396.53,0.0,0.20734,0.00022,16.13701]
[1778331093944,23.58,80396.53,0.0,0.20734,0.00022,16.13701]
[1778331094019,23.58,80396.59,0.0,0.20735,0.00022,16.1375]
[1778331094581,23.58,80396.59,0.0,0.20735,0.00022,16.1375]
[1778331095089,23.58,80396.52,0.0,0.20733,0.00022,16.13667]
[1778331096806,23.58,80396.52,0.0,0.20733,0.00022,16.13667]
[1778331096816,23.58,80396.52,0.0,0.20733,0.00022,16.13667]
[1778331096906,23.58,80396.52,0.0,0.20733,0.00022,16.13644]
[1778331099557,23.58,80396.52,0.0,0.20732,0.00022,16.13621]
[1778331100311,23.58,80396.52,0.0,0.20732,0.00022,16.13621]
[1778331107946,23.58,80396.12,0.0,0.20723,0.00022,16.13184]
[1778331111045,23.57,80396.39,0.0,0.20727,0.00022,16.13372]
[1778331111092,23.57,80396.48,0.0,0.20729,0.00022,16.13452]
[1778331117140,23.57,80396.63,0.0,0.20731,0.00022,16.13563]
[1778331120512,23.57,80394.97,0.0,0.20694,0.00021,16.11835]
[1778331121440,23.57,80394.56,0.0,0.20685,0.00021,16.11411]
[1778331126468,23.57,80392.68,0.0,0.20644,0.00021,16.09486]
[1778331130221,23.57,80392.35,0.0,0.20637,0.00021,16.0914]
[1778331130394,23.57,80392.35,0.0,0.20637,0.00021,16.09138]
[1778331135417,23.57,80394.12,0.0,0.20675,0.00021,16.10919]
[1778331140443,23.57,80394.66,0.0,0.20686,0.00021,16.11456]
[1778331142557,23.57,80394.88,0.0,0.20691,0.00021,16.11674]
[1778331148295,23.57,80394.33,0.0,0.20679,0.00021,16.11116]
[1778331148733,23.57,80394.33,0.0,0.20679,0.00021,16.11116]
[1778331149303,23.57,80393.08,0.0,0.20652,0.00021,16.09852]
[1778331150318,23.57,80408.59,0.0,0.20987,0.00022,16.25523]
[1778331154346,23.57,80409.31,0.0,0.21,0.00022,16.25816]
[1778331154407,23.57,80408.28,0.0,0.20978,0.00022,16.24807]
[1778331156999,23.57,80408.05,0.0,0.20974,0.00022,16.2463]
[1778331157359,23.57,80408.05,0.0,0.20975,0.00022,16.2466]
[1778331159555,23.58,80411.23,0.0,0.21045,0.00022,16.27915]
[1778331160379,23.58,80410.28,0.0,0.21025,0.00022,16.26985]
[1778331163954,23.58,80409.37,0.0,0.21006,0.00022,16.26112]
[1778331164407,23.58,80409.37,0.0,0.21007,0.00022,16.26155]
[1778331164692,23.58,80409.37,0.0,0.21007,0.00022,16.26155]
[1778331165321,23.58,80409.37,0.0,0.21007,0.00022,16.26155]
[1778331165375,23.58,80409.37,0.0,0.21007,0.00022,16.26155]
[1778331165419,23.58,80407.55,0.0,0.20968,0.00022,16.24346]
[1778331166575,23.58,80407.55,0.0,0.20969,0.00022,16.24368]
[1778331167431,23.58,80407.14,0.0,0.2096,0.00022,16.23978]
[1778331172466,23.58,80411.93,0.0,0.21067,0.00022,16.28916]
[1778331176340,23.58,80412.07,0.0,0.21071,0.00022,16.29104]
[1778331176420,23.58,80411.99,0.0,0.2107,0.00022,16.29071]
[1778331181460,23.59,80411.99,0.0,0.21072,0.00022,16.29164]
[1778331186614,23.59,80414.29,0.0,0.21125,0.00022,16.31605]
[1778331192607,23.59,80417.22,0.0,0.21192,0.00022,16.3467]
[1778331198690,23.59,80417.22,0.0,0.21192,0.00022,16.3467]
[1778331205463,23.6,80415.66,0.0,0.21162,0.00022,16.33292]
[1778331210733,23.6,80413.91,0.0,0.21127,0.00022,16.3167]
[1778331215768,23.6,80413.69,0.0,0.2112,0.00022,16.31027]
[1778331216696,23.6,80413.69,0.0,0.2112,0.00022,16.31027]
[1778331217573,23.6,80414.23,0.0,0.21132,0.00022,16.31588]
[1778331219785,23.6,80414.23,0.0,0.21133,0.00022,16.31627]
[1778331219886,23.6,80414.32,0.0,0.21135,0.00022,16.31736]
[1778331224498,23.6,80414.32,0.0,0.21136,0.00022,16.31794]
[1778331224832,23.61,80414.41,0.0,0.21139,0.00022,16.31922]
[1778331230217,23.61,80413.76,0.0,0.21127,0.00022,16.31348]
[1778331240942,23.61,80413.91,0.0,0.21135,0.00022,16.31738]
[1778331244453,23.61,80414.1,0.0,0.2114,0.00022,16.31969]
[1778331244484,23.61,80414.1,0.0,0.2114,0.00022,16.31969]
[1778331244559,23.61,80413.73,0.0,0.21133,0.00022,16.3162]
[1778331246629,23.61,80413.73,0.0,0.21133,0.00022,16.31641]
[1778331246665,23.61,80413.73,0.0,0.21133,0.00022,16.31641]
[1778331247582,23.61,80413.73,0.0,0.21133,0.00022,16.31648]
[1778331256605,23.62,80414.4,0.0,0.21149,0.00022,16.32373]
[1778331262261,23.62,80414.58,0.0,0.21157,0.00022,16.3273]
[1778331270145,23.62,80414.58,0.0,0.21157,0.00022,16.32751]
[1778331271669,23.62,80415.42,0.0,0.21171,0.00022,16.3307]
[1778331271735,23.62,80415.42,0.0,0.21171,0.00022,16.3307]
[1778331272331,23.62,80412.59,0.0,0.2111,0.00022,16.30252]
[1778331273135,23.62,80412.59,0.0,0.2111,0.00022,16.30252]
[1778331273163,23.62,80412.59,0.0,0.2111,0.00022,16.30252]
[1778331273234,23.62,80410.37,0.0,0.21062,0.00022,16.28027]
[1778331274707,23.62,80410.37,0.0,0.21062,0.00022,16.28032]
[1778331280395,23.62,80406.38,0.0,0.20978,0.00022,16.24129]
[1778331286262,23.63,80404.95,0.0,0.20952,0.00022,16.2291]
[1778331291297,23.63,80403.85,0.0,0.2093,0.00022,16.21912]
[1778331296331,23.63,80402.75,0.0,0.20908,0.00022,16.20889]
[1778331302541,23.63,80402.1,0.0,0.20895,0.00022,16.2025]
[1778331309422,23.63,80402.1,0.0,0.20895,0.00022,16.20262]
[1778331315464,23.64,80401.39,0.0,0.20883,0.00022,16.19696]
[1778331321507,23.64,80401.08,0.0,0.20879,0.00022,16.19529]
[1778331332615,23.64,80400.9,0.0,0.20877,0.00022,16.19396]
[1778331338393,23.65,80400.45,0.0,0.20868,0.00022,16.18703]
[1778331343669,23.65,80394.55,0.0,0.20747,0.00021,16.13004]
[1778331348703,23.65,80393.97,0.0,0.20738,0.00021,16.12605]
[1778331352256,23.66,80390.77,0.0,0.20672,0.00021,16.09481]
[1778331352730,23.66,80390.25,0.0,0.20662,0.00021,16.09026]
[1778331355691,23.66,80390.04,0.0,0.20658,0.00021,16.08849]
[1778331356502,23.66,80390.04,0.0,0.20659,0.00021,16.08884]
[1778331357299,23.66,80390.04,0.0,0.2066,0.00021,16.08918]
[1778331357310,23.66,80390.04,0.0,0.20661,0.00021,16.08952]
[1778331363613,23.66,80390.04,0.0,0.20661,0.00021,16.08987]
[1778331363675,23.67,80389.15,0.0,0.20646,0.00021,16.08267]
[1778331372026,23.67,80390.8,0.0,0.20686,0.00021,16.10119]
[1778331372086,23.67,80392.12,0.0,0.20717,0.00021,16.11601]
[1778331380927,23.68,80392.88,0.0,0.20741,0.00021,16.12711]
[1778331383181,23.68,80392.3,0.0,0.20729,0.00021,16.12166]
[1778331383282,23.68,80391.53,0.0,0.20714,0.00021,16.1143]
[1778331385475,23.68,80391.53,0.0,0.20714,0.00021,16.1143]
[1778331385576,23.68,80391.53,0.0,0.20715,0.00021,16.11506]
[1778331387624,23.68,80391.53,0.0,0.20715,0.00021,16.11506]
[1778331387725,23.69,80391.74,0.0,0.20722,0.00021,16.11793]
[1778331388429,23.69,80391.74,0.0,0.20722,0.00021,16.11793]
[1778331388530,23.69,80391.96,0.0,0.20727,0.00021,16.12051]
[1778331395026,23.69,80392.35,0.0,0.20737,0.00021,16.12181]
[1778331400128,23.69,80392.35,0.0,0.20737,0.00021,16.12181]
[1778331406103,23.7,80392.0,0.0,0.20737,0.00021,16.12177]
[1778331411297,23.7,80392.19,0.0,0.20741,0.00021,16.12385]
[1778331417176,23.7,80393.77,0.0,0.20778,0.00021,16.14117]
[1778331419896,23.7,80393.77,0.0,0.20778,0.00021,16.14117]
[1778331419926,23.7,80393.77,0.0,0.20778,0.00021,16.14117]
[1778331420767,23.7,80393.77,0.0,0.20778,0.00021,16.14117]
[1778331420780,23.7,80393.77,0.0,0.20778,0.00021,16.14117]
[1778331419997,23.7,80395.41,0.0,0.20814,0.00021,16.15804]
[1778331421656,23.7,80395.41,0.0,0.20814,0.00021,16.15804]
[1778331421669,23.7,80395.41,0.0,0.20814,0.00021,16.15804]
[1778331423247,23.7,80395.92,0.0,0.20826,0.00021,16.16344]
[1778331423279,23.7,80395.92,0.0,0.20826,0.00021,16.16344]
[1778331423348,23.7,80396.11,0.0,0.2083,0.00021,16.16548]
[1778331428363,23.71,80397.18,0.0,0.20855,0.00021,16.17687]
[1778331433454,23.71,80400.17,0.0,0.20921,0.00022,16.20762]
[1778331441347,23.71,80400.03,0.0,0.20922,0.00022,16.20847]
[1778331446384,23.72,80400.03,0.0,0.20925,0.00022,16.20964]
[1778331447417,23.72,80401.06,0.0,0.20948,0.00022,16.22024]
[1778331447494,23.72,80400.47,0.0,0.20936,0.00022,16.21461]
[1778331453593,23.72,80400.18,0.0,0.20928,0.00022,16.20807]
[1778331459474,23.72,80398.59,0.0,0.20898,0.00021,16.19373]
[1778331466508,23.73,80400.36,0.0,0.20938,0.00022,16.21246]
[1778331471751,23.73,80401.1,0.0,0.20958,0.00022,16.22151]
[1778331473980,23.73,80401.1,0.0,0.20959,0.00022,16.22216]
[1778331482364,23.73,80401.19,0.0,0.20963,0.00022,16.2241]
[1778331488680,23.74,80400.58,0.0,0.20954,0.00022,16.21996]
[1778331493875,23.74,80405.27,0.0,0.21057,0.00022,16.26762]
[1778331494529,23.74,80405.27,0.0,0.21057,0.00022,16.26762]
[1778331494720,23.74,80405.27,0.0,0.21057,0.00022,16.26775]
[1778331500762,23.74,80405.71,0.0,0.2107,0.00022,16.27349]
[1778331505797,23.75,80405.27,0.0,0.21064,0.00022,16.27056]
[1778331510832,23.75,80405.65,0.0,0.21076,0.00022,16.27605]
[1778331515411,23.75,80406.74,0.0,0.21098,0.00022,16.28306]
[1778331515492,23.75,80406.35,0.0,0.2109,0.00022,16.27954]
[1778331516106,23.75,80406.35,0.0,0.2109,0.00022,16.27954]
[1778331516874,23.75,80406.35,0.0,0.21091,0.00022,16.27992]
[1778331517634,23.75,80406.35,0.0,0.21091,0.00022,16.27992]
[1778331517884,23.76,80405.88,0.0,0.21081,0.00022,16.2756]
[1778331522916,23.76,80405.62,0.0,0.21078,0.00022,16.27413]
[1778331524827,23.76,80405.62,0.0,0.21078,0.00022,16.27413]
[1778331524914,23.76,80405.26,0.0,0.21071,0.00022,16.27082]
[1778331528109,23.76,80405.31,0.0,0.21074,0.00022,16.27205]
[1778331528210,23.76,80405.56,0.0,0.2108,0.00022,16.2749]
[1778331530424,23.76,80405.56,0.0,0.21081,0.00022,16.27526]
[1778331530467,23.76,80407.53,0.0,0.21124,0.00022,16.29526]
[1778331536009,23.76,80407.62,0.0,0.21128,0.00022,16.29716]
[1778331541042,23.77,80407.38,0.0,0.21125,0.00022,16.2958]
[1778331546079,23.77,80407.27,0.0,0.21125,0.00022,16.29577]
[1778331551635,23.77,80407.99,0.0,0.21141,0.00022,16.30315]
[1778331557155,23.77,80407.76,0.0,0.21141,0.00022,16.30297]
[1778331562746,23.78,80407.66,0.0,0.2114,0.00022,16.30261]
[1778331574437,23.78,80408.22,0.0,0.21152,0.00022,16.30498]
[1778331583339,23.78,80408.72,0.0,0.21166,0.00022,16.31138]
[1778331590388,23.79,80409.73,0.0,0.21192,0.00022,16.32297]
[1778331595422,23.79,80409.85,0.0,0.21197,0.00022,16.32523]
[1778331600457,23.79,80407.72,0.0,0.21153,0.00022,16.3052]
[1778331605493,23.79,80407.84,0.0,0.21158,0.00022,16.30758]
[1778331608116,23.8,80408.27,0.0,0.21169,0.00022,16.31233]
[1778331608217,23.8,80408.27,0.0,0.21169,0.00022,16.31256]
[1778331614077,23.8,80408.27,0.0,0.21173,0.00022,16.31438]
[1778331615548,23.8,80408.1,0.0,0.21172,0.00022,16.31359]
[1778331615650,23.8,80407.96,0.0,0.2117,0.00022,16.31272]
[1778331617231,23.8,80407.96,0.0,0.21171,0.00022,16.31323]
[1778331617970,23.8,80407.96,0.0,0.21171,0.00022,16.31323]
[1778331617332,23.81,80408.07,0.0,0.21174,0.00022,16.31461]
[1778331618070,23.81,80408.07,0.0,0.21175,0.00022,16.31512]
[1778331620029,23.81,80408.07,0.0,0.21176,0.00022,16.3154]
[1778331620113,23.81,80408.07,0.0,0.21176,0.00022,16.31569]
[1778331623513,23.81,80408.07,0.0,0.21177,0.00022,16.31597]
[1778331624125,23.81,80408.3,0.0,0.21183,0.00022,16.31882]
[1778331624834,23.81,80408.52,0.0,0.21188,0.00022,16.32129]
[1778331631813,23.81,80408.86,0.0,0.21198,0.00022,16.32549]
[1778331639732,23.82,80408.94,0.0,0.21202,0.00022,16.32428]
[1778331644976,23.82,80409.24,0.0,0.21211,0.00022,16.32857]
[1778331651135,23.82,80409.24,0.0,0.21212,0.00022,16.32882]
[1778331659871,23.83,80408.07,0.0,0.21194,0.00022,16.32069]
[1778331665141,23.83,80407.7,0.0,0.21188,0.00022,16.31799]
[1778331665164,23.83,80407.7,0.0,0.21188,0.00022,16.31799]
[1778331665913,23.83,80407.18,0.0,0.21178,0.00022,16.3133]
[1778331669612,23.83,80407.03,0.0,0.21176,0.00022,16.31228]
[1778331669638,23.83,80407.03,0.0,0.21176,0.00022,16.31228]
[1778331669713,23.84,80406.29,0.0,0.21161,0.00022,16.30539]
[1778331675983,23.84,80405.81,0.0,0.21154,0.00022,16.302]
[1778331682027,23.84,80406.15,0.0,0.21164,0.00022,16.30675]
[1778331688069,23.84,80407.1,0.0,0.21188,0.00022,16.31753]
[1778331695326,23.85,80408.01,0.0,0.21207,0.00022,16.32307]
[1778331701160,23.85,80408.0,0.0,0.21209,0.00022,16.32428]
[1778331706195,23.85,80408.4,0.0,0.2122,0.00022,16.32933]
[1778331711230,23.86,80408.69,0.0,0.21229,0.00022,16.33326]
[1778331716265,23.86,80408.64,0.0,0.2123,0.00022,16.33382]
[1778331721301,23.86,80409.06,0.0,0.21242,0.00022,16.33903]
[1778331726590,23.86,80409.1,0.0,0.21244,0.00022,16.34025]
[1778331732377,23.87,80409.37,0.0,0.21253,0.00022,16.34435]
[1778331733713,23.87,80409.37,0.0,0.21253,0.00022,16.34435]
[1778331733746,23.87,80409.37,0.0,0.21253,0.00022,16.34435]
[1778331733756,23.87,80409.37,0.0,0.21253,0.00022,16.34435]
[1778331733814,23.87,80409.53,0.0,0.21257,0.00022,16.34614]
[1778331735437,23.87,80409.53,0.0,0.21257,0.00022,16.34614]
[1778331735466,23.87,80409.53,0.0,0.21257,0.00022,16.34614]
[1778331740470,23.87,80408.3,0.0,0.21232,0.00022,16.33456]
[1778331740485,23.87,80409.0,0.0,0.21249,0.00022,16.34231]
[1778331741579,23.87,80409.0,0.0,0.21249,0.00022,16.34231]
[1778331741611,23.87,80409.0,0.0,0.21249,0.00022,16.34231]
[1778331741677,23.87,80413.22,0.0,0.21341,0.00022,16.38425]
[1778331749041,23.87,80414.63,0.0,0.21373,0.00022,16.39882]
[1778331754531,23.87,80415.38,0.0,0.21386,0.00022,16.40202]
[1778331759556,23.88,80415.4,0.0,0.21388,0.00022,16.40275]
[1778331765878,23.88,80415.91,0.0,0.21401,0.00022,16.40873]
[1778331775948,23.88,80416.11,0.0,0.21409,0.00022,16.41204]
[1778331781721,23.88,80415.73,0.0,0.21402,0.00022,16.40903]
[1778331787763,23.88,80416.41,0.0,0.21418,0.00022,16.41645]
[1778331794704,23.88,80416.46,0.0,0.2142,0.00022,16.41739]
[1778331799852,23.89,80416.68,0.0,0.21427,0.00022,16.4202]
[1778331805828,23.89,80414.26,0.0,0.21375,0.00022,16.3965]
[1778331806542,23.89,80412.46,0.0,0.21336,0.00022,16.37882]
[1778331806557,23.89,80412.46,0.0,0.21336,0.00022,16.37882]
[1778331806900,23.89,80412.46,0.0,0.21336,0.00022,16.37887]
[1778331810407,23.89,80410.85,0.0,0.21302,0.00022,16.36314]
[1778331810421,23.89,80410.85,0.0,0.21302,0.00022,16.36314]
[1778331811199,23.89,80404.56,0.0,0.21161,0.00022,16.29564]
[1778331817978,23.89,80402.82,0.0,0.21125,0.00022,16.27888]
[1778331823038,23.89,80401.48,0.0,0.21097,0.00021,16.26592]
[1778331826638,23.89,80398.12,0.0,0.21026,0.00021,16.23301]
[1778331826650,23.89,80398.12,0.0,0.21026,0.00021,16.23301]
[1778331826739,23.89,80398.15,0.0,0.21027,0.00021,16.23342]
[1778331828610,23.89,80398.15,0.0,0.21027,0.00021,16.23342]
[1778331828632,23.89,80398.15,0.0,0.21027,0.00021,16.23342]
[1778331829062,23.89,80398.29,0.0,0.2103,0.00021,16.23504]
[1778331831097,23.89,80389.15,0.0,0.20835,0.00021,16.14446]
[1778331836107,23.89,80387.56,0.0,0.20802,0.00021,16.12889]
[1778331841143,23.89,80385.11,0.0,0.20752,0.00021,16.10535]
[1778331847185,23.9,80386.8,0.0,0.20791,0.00021,16.12372]
[1778331853554,23.9,80387.79,0.0,0.20814,0.00021,16.13458]
[1778331860278,23.9,80391.15,0.0,0.20887,0.00021,16.16845]
[1778331861843,23.9,80391.15,0.0,0.20887,0.00021,16.16845]
[1778331861854,23.9,80391.15,0.0,0.20887,0.00021,16.16845]
[1778331861863,23.9,80392.02,0.0,0.20906,0.00021,16.1772]
[1778331868701,23.9,80392.66,0.0,0.2092,0.00021,16.18375]
[1778331868721,23.9,80392.66,0.0,0.2092,0.00021,16.18375]
[1778331868757,23.9,80392.91,0.0,0.20925,0.00021,16.1864]
[1778331871838,23.9,80392.91,0.0,0.20926,0.00021,16.18651]
[1778331871879,23.9,80392.91,0.0,0.20926,0.00021,16.18651]
[1778331871980,23.9,80392.91,0.0,0.20921,0.00021,16.18132]
[1778331872546,23.9,80392.91,0.0,0.20921,0.00021,16.18132]
[1778331872568,23.9,80392.91,0.0,0.20921,0.00021,16.18132]
[1778331872578,23.9,80392.91,0.0,0.20921,0.00021,16.18138]
[1778331873463,23.9,80392.91,0.0,0.20921,0.00021,16.18138]
[1778331873487,23.9,80392.91,0.0,0.20921,0.00021,16.18138]
[1778331873529,23.9,80392.91,0.0,0.20921,0.00021,16.18143]
[1778331879632,23.9,80394.51,0.0,0.20956,0.00021,16.1976]
[1778331879666,23.9,80394.51,0.0,0.20956,0.00021,16.1976]
[1778331879733,23.9,80394.96,0.0,0.20966,0.00021,16.20212]
[1778331888472,23.9,80394.96,0.0,0.20967,0.00021,16.20259]
[1778331892475,23.9,80396.4,0.0,0.20998,0.00021,16.21704]
[1778331892498,23.9,80396.4,0.0,0.20998,0.00021,16.21704]
[1778331892539,23.9,80396.4,0.0,0.20998,0.00021,16.21709]
[1778331897625,23.9,80397.17,0.0,0.21015,0.00021,16.22496]
[1778331903420,23.91,80398.8,0.0,0.21051,0.00021,16.24129]
[1778331909622,23.91,80398.45,0.0,0.21044,0.00021,16.23817]
[1778331915594,23.91,80398.62,0.0,0.21048,0.00021,16.23998]
[1778331920699,23.91,80398.62,0.0,0.21049,0.00021,16.24051]
[1778331925675,23.91,80398.65,0.0,0.2105,0.00021,16.24105]
[1778331925706,23.91,80398.65,0.0,0.2105,0.00021,16.24105]
[1778331925807,23.91,80398.75,0.0,0.21052,0.00021,16.2421]
[1778331931793,23.91,80400.03,0.0,0.21081,0.00021,16.2551]
[1778331937818,23.91,80402.19,0.0,0.21124,0.00021,16.27209]
[1778331942860,23.91,80401.16,0.0,0.21104,0.00021,16.26274]
[1778331947892,23.91,80398.45,0.0,0.21048,0.00021,16.23679]
[1778331954939,23.92,80395.98,0.0,0.20998,0.00021,16.21375]
[1778331960256,23.92,80392.15,0.0,0.20918,0.00021,16.17658]
[1778331965303,23.92,80385.84,0.0,0.20786,0.00021,16.11488]
[1778331971052,23.92,80385.6,0.0,0.20784,0.00021,16.11386]
[1778331982723,23.93,80384.51,0.0,0.20761,0.00021,16.10333]
[1778331982738,23.93,80384.51,0.0,0.20761,0.00021,16.10333]
[1778331983135,23.93,80384.51,0.0,0.20762,0.00021,16.10376]
[1778331988176,23.93,80383.85,0.0,0.20748,0.00021,16.09741]
[1778331995219,23.93,80383.48,0.0,0.20736,0.00021,16.08863]
[1778332000255,23.93,80382.86,0.0,0.20723,0.00021,16.08256]
[1778332005290,23.93,80382.75,0.0,0.20721,0.00021,16.0815]
[1778332012602,23.93,80382.87,0.0,0.20724,0.00021,16.08273]
[1778332017398,23.93,80384.34,0.0,0.20755,0.00021,16.09738]
[1778332017427,23.93,80386.98,0.0,0.20811,0.00021,16.12361]
[1778332018381,23.93,80389.96,0.0,0.20874,0.00021,16.15318]
[1778332023416,23.93,80392.15,0.0,0.2092,0.00021,16.17455]
[1778332028451,23.93,80392.23,0.0,0.20922,0.00021,16.17512]
[1778332033841,23.93,80393.66,0.0,0.20951,0.00021,16.18891]
[1778332041365,23.92,80393.66,0.0,0.2095,0.00021,16.1884]
[1778332051792,23.92,80396.15,0.0,0.21003,0.00021,16.21268]
[1778332056906,23.93,80397.52,0.0,0.21029,0.00021,16.22184]
[1778332063696,23.93,80398.16,0.0,0.21044,0.00021,16.22883]
[1778332068721,23.93,80398.26,0.0,0.21047,0.00021,16.2299]
[1778332073773,23.93,80398.24,0.0,0.21047,0.00021,16.23025]
[1778332081481,23.93,80399.14,0.0,0.21067,0.00021,16.23931]
[1778332082201,23.93,80406.88,0.0,0.21233,0.00022,16.31585]
[1778332082557,23.93,80406.88,0.0,0.21233,0.00022,16.31585]
[1778332082600,23.93,80406.88,0.0,0.21233,0.00022,16.31585]
[1778332082829,23.93,80406.88,0.0,0.21234,0.00022,16.3159]
[1778332087864,23.93,80406.21,0.0,0.21219,0.00022,16.30929]
[1778332092899,23.93,80404.97,0.0,0.21193,0.00022,16.2971]
[1778332097935,23.93,80405.28,0.0,0.21199,0.00022,16.30021]
[1778332100725,23.93,80405.12,0.0,0.21196,0.00022,16.29862]
[1778332100956,23.93,80405.12,0.0,0.21196,0.00022,16.29862]
[1778332102562,23.93,80406.13,0.0,0.21218,0.00022,16.30883]
[1778332103486,23.93,80406.13,0.0,0.21218,0.00022,16.30883]
[1778332110151,23.93,80405.0,0.0,0.21197,0.00022,16.29891]
[1778332116934,23.93,80406.75,0.0,0.21233,0.00022,16.31231]
[1778332122371,23.94,80406.58,0.0,0.21232,0.00022,16.31202]
[1778332128146,23.94,80405.61,0.0,0.21214,0.00022,16.30353]
[1778332133181,23.94,80405.14,0.0,0.21205,0.00022,16.29978]
[1778332138217,23.94,80404.88,0.0,0.21202,0.00022,16.29804]
[1778332146272,23.95,80404.11,0.0,0.21188,0.00022,16.29158]
[1778332152115,23.95,80403.71,0.0,0.2118,0.00022,16.28815]
[1778332152430,23.95,80403.71,0.0,0.2118,0.00022,16.28815]
[1778332152531,23.95,80403.7,0.0,0.21181,0.00022,16.28829]
[1778332158356,23.95,80402.93,0.0,0.21163,0.00021,16.28034]
[1778332163837,23.95,80402.76,0.0,0.21159,0.00021,16.27822]
[1778332169433,23.95,80402.21,0.0,0.21146,0.00021,16.27229]
[1778332175478,23.94,80402.04,0.0,0.21136,0.00021,16.26494]
[1778332177537,23.94,80403.39,0.0,0.21165,0.00022,16.27822]
[1778332178498,23.94,80407.34,0.0,0.2125,0.00022,16.31709]
[1778332183319,23.94,80408.73,0.0,0.2128,0.00022,16.33097]
[1778332183403,23.94,80409.34,0.0,0.21294,0.00022,16.33708]
[1778332189578,23.94,80409.34,0.0,0.21292,0.00022,16.33647]
[1778332196067,23.94,80412.03,0.0,0.21349,0.00022,16.36249]
[1778332201150,23.94,80412.89,0.0,0.21366,0.00022,16.37011]
[1778332203043,23.94,80414.52,0.0,0.21401,0.00022,16.38592]
[1778332203085,23.94,80414.52,0.0,0.21401,0.00022,16.38592]
[1778332203144,23.94,80414.52,0.0,0.214,0.00022,16.38579]
[1778332209700,23.94,80415.83,0.0,0.21427,0.00022,16.39804]
[1778332209743,23.94,80415.83,0.0,0.21427,0.00022,16.39804]
[1778332210298,23.94,80415.83,0.0,0.21427,0.00022,16.39804]
[1778332210346,23.94,80415.83,0.0,0.21427,0.00022,16.39804]
[1778332212031,23.94,80415.47,0.0,0.21419,0.00022,16.39423]
[1778332212068,23.94,80415.47,0.0,0.21419,0.00022,16.39423]
[1778332212132,23.94,80416.17,0.0,0.21434,0.00022,16.40086]
[1778332213705,23.94,80416.17,0.0,0.21433,0.00022,16.40073]
[1778332213731,23.94,80416.17,0.0,0.21433,0.00022,16.40073]
[1778332214436,23.94,80416.17,0.0,0.21433,0.00022,16.40073]
[1778332214477,23.94,80416.17,0.0,0.21433,0.00022,16.40073]
[1778332216634,23.94,80416.62,0.0,0.21442,0.00022,16.40475]
[1778332216666,23.94,80416.62,0.0,0.21442,0.00022,16.40475]
[1778332216767,23.94,80416.99,0.0,0.2145,0.00022,16.40826]
[1778332223071,23.93,80417.91,0.0,0.21468,0.00022,16.41649]
[1778332229860,23.93,80418.39,0.0,0.21476,0.00022,16.42022]
[1778332235902,23.93,80419.07,0.0,0.21484,0.00022,16.42083]
[1778332243211,23.93,80419.57,0.0,0.21493,0.00022,16.42477]
[1778332249999,23.92,80419.65,0.0,0.21493,0.00022,16.42459]
[1778332256041,23.92,80420.22,0.0,0.21503,0.00022,16.42937]
[1778332261485,23.92,80417.93,0.0,0.21452,0.00022,16.40629]
[1778332264269,23.92,80413.44,0.0,0.21354,0.00022,16.3617]
[1778332269681,23.92,80411.09,0.0,0.21303,0.00022,16.33837]
[1778332274926,23.92,80410.13,0.0,0.21282,0.00022,16.3289]
[1778332274946,23.92,80410.13,0.0,0.21282,0.00022,16.3289]
[1778332275027,23.92,80410.13,0.0,0.21282,0.00022,16.32893]
[1778332277515,23.92,80410.13,0.0,0.21282,0.00022,16.32894]
[1778332277533,23.92,80410.13,0.0,0.21282,0.00022,16.32894]
[1778332277616,23.92,80410.13,0.0,0.21282,0.00022,16.32896]
[1778332282764,23.92,80410.13,0.0,0.21282,0.00022,16.32901]
[1778332284585,23.92,80411.82,0.0,0.21319,0.00022,16.34579]
[1778332284610,23.92,80411.82,0.0,0.21319,0.00022,16.34579]
[1778332284681,23.92,80411.82,0.0,0.21319,0.00022,16.34582]
[1778332288532,23.92,80411.82,0.0,0.21319,0.00022,16.34582]
[1778332288554,23.92,80411.82,0.0,0.21319,0.00022,16.34582]
[1778332288624,23.92,80411.82,0.0,0.2132,0.00022,16.34599]
[1778332289211,23.92,80411.82,0.0,0.2132,0.00022,16.34599]
[1778332290343,23.92,80411.82,0.0,0.2132,0.00022,16.34603]
[1778332291718,23.92,80411.82,0.0,0.2132,0.00022,16.34607]
[1778332291766,23.92,80411.82,0.0,0.2132,0.00022,16.34607]
[1778332292698,23.92,80411.82,0.0,0.2132,0.00022,16.34607]
[1778332291779,23.92,80411.82,0.0,0.21315,0.00022,16.34092]
[1778332292720,23.92,80411.82,0.0,0.21315,0.00022,16.34092]
[1778332293540,23.92,80411.82,0.0,0.21315,0.00022,16.34092]
[1778332293564,23.92,80411.82,0.0,0.21315,0.00022,16.34092]
[1778332298763,23.92,80413.75,0.0,0.21358,0.00022,16.36027]
[1778332299571,23.92,80413.75,0.0,0.21358,0.00022,16.36027]
[1778332300530,23.92,80412.84,0.0,0.21338,0.00022,16.35135]
[1778332300556,23.92,80412.84,0.0,0.21338,0.00022,16.35135]
[1778332300626,23.92,80411.58,0.0,0.21311,0.00022,16.3388]
[1778332307401,23.92,80412.29,0.0,0.21325,0.00022,16.3453]
[1778332313704,23.92,80413.45,0.0,0.21349,0.00022,16.35635]
[1778332319496,23.92,80411.82,0.0,0.21313,0.00022,16.34002]
[1778332325392,23.92,80410.94,0.0,0.21293,0.00022,16.33086]
[1778332330561,23.92,80408.17,0.0,0.21232,0.00022,16.30293]
[1778332332530,23.92,80407.92,0.0,0.21227,0.00022,16.30036]
[1778332332590,23.92,80407.92,0.0,0.21227,0.00022,16.30036]
[1778332332605,23.92,80407.15,0.0,0.2121,0.00022,16.29266]
[1778332333722,23.92,80407.15,0.0,0.2121,0.00022,16.29266]
[1778332334589,23.92,80402.56,0.0,0.21111,0.00022,16.24706]
[1778332339625,23.92,80394.14,0.0,0.20931,0.00021,16.16403]
[1778332352716,23.92,80391.32,0.0,0.20869,0.00021,16.13211]
[1778332359766,23.92,80392.38,0.0,0.20893,0.00021,16.14329]
[1778332361349,23.92,80392.38,0.0,0.20893,0.00021,16.14329]
[1778332362040,23.92,80393.77,0.0,0.20923,0.00021,16.15729]
[1778332362089,23.92,80393.77,0.0,0.20923,0.00021,16.15729]
[1778332362141,23.92,80398.04,0.0,0.21015,0.00021,16.19975]
[1778332362859,23.92,80398.04,0.0,0.21015,0.00021,16.19975]
[1778332362901,23.92,80398.04,0.0,0.21015,0.00021,16.19975]
[1778332363002,23.92,80396.39,0.0,0.2098,0.00021,16.18345]
[1778332368828,23.93,80395.61,0.0,0.20965,0.00021,16.1767]
[1778332374134,23.93,80396.91,0.0,0.20997,0.00021,16.19124]
[1778332379599,23.93,80397.23,0.0,0.21006,0.00021,16.19548]
[1778332384942,23.93,80396.61,0.0,0.20996,0.00021,16.19088]
[1778332390984,23.94,80397.66,0.0,0.2102,0.00021,16.20188]
[1778332395918,23.94,80398.11,0.0,0.2103,0.00021,16.20673]
[1778332395936,23.94,80398.11,0.0,0.2103,0.00021,16.20673]
[1778332396019,23.94,80398.21,0.0,0.21033,0.00021,16.20782]
[1778332404348,23.94,80398.21,0.0,0.21034,0.00021,16.2086]
[1778332410390,23.94,80394.95,0.0,0.20965,0.00021,16.17656]
[1778332417447,23.94,80392.1,0.0,0.20899,0.00021,16.14299]
[1778332422537,23.94,80388.69,0.0,0.20827,0.00021,16.10907]
[1778332429250,23.94,80388.94,0.0,0.20832,0.00021,16.11144]
[1778332434286,23.94,80391.8,0.0,0.20892,0.00021,16.13973]
[1778332439321,23.94,80393.36,0.0,0.20925,0.00021,16.15501]
[1778332444458,23.94,80393.82,0.0,0.20935,0.00021,16.15939]
[1778332451680,23.94,80394.93,0.0,0.20958,0.00021,16.17002]
[1778332457660,23.94,80395.83,0.0,0.20976,0.00021,16.17869]
[1778332467514,23.93,80396.1,0.0,0.20981,0.00021,16.18075]
[1778332472553,23.93,80396.17,0.0,0.20977,0.00021,16.17587]
[1778332477588,23.93,80397.35,0.0,0.21001,0.00021,16.18718]
[1778332482623,23.93,80398.89,0.0,0.21033,0.00021,16.20189]
[1778332483788,23.93,80398.89,0.0,0.21033,0.00021,16.20189]
[1778332483822,23.93,80398.89,0.0,0.21033,0.00021,16.20189]
[1778332483884,23.93,80398.87,0.0,0.21033,0.00021,16.20158]
[1778332487657,23.93,80407.08,0.0,0.21209,0.00022,16.28256]
[1778332492694,23.93,80409.64,0.0,0.21264,0.00022,16.30784]
[1778332496574,23.93,80408.29,0.0,0.21235,0.00022,16.29447]
[1778332496694,23.93,80408.29,0.0,0.21235,0.00022,16.29447]
[1778332496831,23.93,80409.05,0.0,0.21251,0.00022,16.30198]
[1778332498737,23.93,80422.79,0.0,0.21549,0.00022,16.43738]
[1778332500090,23.93,80424.18,0.0,0.21579,0.00022,16.45087]
[1778332500784,23.93,80424.18,0.0,0.21579,0.00022,16.45087]
[1778332501638,23.93,80425.91,0.0,0.21616,0.00022,16.46771]
[1778332501757,23.93,80425.91,0.0,0.21616,0.00022,16.46753]
[1778332506795,23.93,80424.91,0.0,0.21594,0.00022,16.45768]
[1778332511808,23.93,80424.92,0.0,0.21593,0.00022,16.4573]
[1778332512364,23.93,80424.77,0.0,0.21589,0.00022,16.45566]
[1778332512830,23.93,80424.77,0.0,0.21589,0.00022,16.45548]
[1778332513328,23.93,80424.77,0.0,0.21589,0.00022,16.45548]
[1778332513897,23.93,80424.77,0.0,0.21589,0.00022,16.45548]
[1778332518998,23.93,80424.69,0.0,0.21585,0.00022,16.45384]
[1778332521977,23.92,80422.0,0.0,0.21525,0.00022,16.42672]
[1778332527941,23.92,80419.5,0.0,0.21469,0.00022,16.40141]
[1778332532980,23.92,80419.72,0.0,0.21468,0.00022,16.39769]
[1778332539018,23.92,80419.91,0.0,0.21471,0.00022,16.39893]
[1778332544055,23.92,80419.87,0.0,0.21469,0.00022,16.39801]
[1778332552389,23.92,80419.93,0.0,0.21468,0.00022,16.39776]
[1778332557580,23.92,80420.03,0.0,0.21469,0.00022,16.39845]
[1778332565197,23.91,80420.56,0.0,0.21479,0.00022,16.4027]
[1778332572529,23.91,80420.6,0.0,0.21478,0.00022,16.40233]
[1778332579341,23.91,80420.6,0.0,0.21477,0.00022,16.40201]
[1778332579351,23.91,80421.03,0.0,0.21486,0.00022,16.40577]
[1778332580230,23.91,80421.03,0.0,0.21486,0.00022,16.40577]
[1778332580305,23.91,80421.03,0.0,0.21485,0.00022,16.40565]
[1778332582608,23.91,80420.78,0.0,0.2148,0.00022,16.40308]
[1778332582709,23.91,80420.37,0.0,0.2147,0.00022,16.39892]
[1778332583470,23.91,80420.37,0.0,0.2147,0.00022,16.39892]
[1778332583959,23.91,80419.39,0.0,0.21449,0.00022,16.38915]
[1778332590643,23.91,80417.03,0.0,0.21397,0.00022,16.36549]
[1778332596418,23.91,80417.07,0.0,0.21392,0.00022,16.36007]
[1778332599236,23.91,80417.02,0.0,0.2139,0.00022,16.35944]
[1778332599440,23.91,80416.97,0.0,0.21389,0.00022,16.35888]
[1778332605481,23.91,80417.37,0.0,0.21397,0.00022,16.36243]
[1778332607002,23.91,80417.37,0.0,0.21397,0.00022,16.36243]
[1778332607103,23.91,80417.5,0.0,0.21399,0.00022,16.36358]
[1778332610462,23.91,80417.5,0.0,0.21399,0.00022,16.36358]
[1778332610517,23.91,80417.5,0.0,0.21399,0.00022,16.36338]
[1778332612810,23.9,80409.58,0.0,0.21227,0.00022,16.28503]
[1778332614715,23.9,80409.58,0.0,0.21227,0.00022,16.28501]
[1778332614735,23.9,80409.06,0.0,0.21216,0.00022,16.27986]
[1778332615457,23.9,80409.06,0.0,0.21216,0.00022,16.27986]
[1778332615464,23.9,80409.06,0.0,0.21216,0.00022,16.27985]
[1778332618597,23.9,80409.06,0.0,0.21216,0.00022,16.27984]
[1778332618658,23.9,80409.06,0.0,0.21216,0.00022,16.27983]
[1778332619351,23.9,80409.06,0.0,0.21216,0.00022,16.27983]
[1778332619452,23.9,80409.06,0.0,0.21216,0.00022,16.27983]
[1778332623159,23.9,80410.24,0.0,0.21241,0.00022,16.29151]
[1778332623607,23.9,80410.24,0.0,0.21241,0.00022,16.29151]
[1778332627071,23.9,80412.02,0.0,0.2128,0.00022,16.30905]
[1778332632950,23.9,80413.57,0.0,0.21312,0.00022,16.32398]
[1778332638332,23.9,80413.79,0.0,0.21317,0.00022,16.32593]
[1778332638364,23.9,80413.79,0.0,0.21317,0.00022,16.32593]
[1778332638433,23.9,80413.72,0.0,0.21315,0.00022,16.3252]
[1778332646321,23.9,80413.72,0.0,0.21315,0.00022,16.32508]
[1778332648176,23.9,80413.72,0.0,0.21314,0.00022,16.32494]
[1778332648202,23.9,80413.72,0.0,0.21314,0.00022,16.32494]
[1778332648235,23.9,80413.74,0.0,0.21315,0.00022,16.32511]
[1778332653817,23.9,80413.84,0.0,0.21312,0.00022,16.32085]
[1778332658871,23.9,80413.17,0.0,0.21298,0.00022,16.31428]
[1778332664893,23.9,80412.89,0.0,0.21292,0.00022,16.31169]
[1778332669929,23.9,80412.93,0.0,0.21293,0.00022,16.31221]
[1778332677986,23.9,80413.06,0.0,0.21297,0.00022,16.31366]
[1778332683022,23.9,80412.45,0.0,0.21284,0.00022,16.30778]
[1778332688074,23.9,80412.08,0.0,0.21276,0.00022,16.30431]
[1778332693371,23.91,80409.93,0.0,0.2123,0.00022,16.28334]
[1778332699147,23.91,80406.86,0.0,0.21165,0.00022,16.25345]
[1778332704178,23.91,80406.8,0.0,0.21165,0.00022,16.25338]
[1778332709987,23.91,80405.38,0.0,0.21135,0.00022,16.23953]
[1778332716264,23.91,80404.11,0.0,0.21105,0.00022,16.22277]
[1778332723404,23.91,80402.82,0.0,0.21078,0.00022,16.21041]
[1778332729352,23.91,80400.66,0.0,0.21034,0.00021,16.19001]
[1778332730664,23.91,80400.66,0.0,0.21034,0.00021,16.19001]
[1778332730686,23.91,80400.66,0.0,0.21034,0.00021,16.19001]
[1778332730724,23.91,80399.98,0.0,0.2102,0.00021,16.18339]
[1778332735394,23.91,80400.02,0.0,0.21021,0.00021,16.18416]
[1778332735495,23.92,80400.02,0.0,0.21022,0.00021,16.18441]
[1778332736608,23.92,80400.02,0.0,0.21022,0.00021,16.18441]
[1778332736647,23.92,80398.72,0.0,0.20994,0.00021,16.17164]
[1778332737916,23.92,80398.72,0.0,0.20994,0.00021,16.17164]
[1778332737971,23.92,80391.71,0.0,0.20844,0.00021,16.10216]
[1778332739540,23.92,80391.71,0.0,0.20845,0.00021,16.10237]
[1778332739848,23.92,80391.04,0.0,0.20831,0.00021,16.09594]
[1778332740406,23.92,80391.04,0.0,0.20831,0.00021,16.09594]
[1778332740518,23.92,80391.04,0.0,0.20832,0.00021,16.09616]
[1778332744942,23.92,80388.8,0.0,0.20785,0.00021,16.07461]
[1778332744965,23.92,80388.8,0.0,0.20786,0.00021,16.07486]
[1778332746524,23.92,80388.8,0.0,0.20786,0.00021,16.07511]
[1778332746987,23.92,80388.8,0.0,0.20786,0.00021,16.07511]
[1778332747048,23.92,80387.59,0.0,0.20761,0.00021,16.06334]
[1778332748398,23.92,80387.59,0.0,0.20762,0.00021,16.0636]
[1778332753404,23.92,80388.43,0.0,0.20783,0.00021,16.07328]
[1778332753408,23.92,80388.43,0.0,0.20783,0.00021,16.07328]
[1778332758419,23.93,80390.61,0.0,0.20832,0.00021,16.09621]
[1778332758572,23.93,80390.61,0.0,0.20832,0.00021,16.09621]
[1778332758620,23.93,80391.01,0.0,0.20841,0.00021,16.10043]
[1778332763861,23.93,80392.09,0.0,0.20867,0.00021,16.11234]
[1778332769634,23.93,80392.6,0.0,0.20881,0.00021,16.11879]
[1778332774934,23.93,80394.0,0.0,0.20908,0.00021,16.12829]
[1778332780715,23.94,80392.38,0.0,0.20876,0.00021,16.11362]
[1778332786774,23.94,80392.77,0.0,0.20886,0.00021,16.11818]
[1778332794072,23.94,80395.13,0.0,0.20942,0.00021,16.14382]
[1778332800856,23.95,80396.39,0.0,0.20972,0.00021,16.15769]
[1778332805890,23.95,80396.76,0.0,0.20981,0.00021,16.16193]
[1778332811933,23.95,80397.24,0.0,0.20991,0.00021,16.16672]
[1778332817177,23.95,80397.4,0.0,0.20996,0.00021,16.16884]
[1778332823011,23.95,80397.5,0.0,0.20999,0.00021,16.17036]
[1778332823420,23.95,80397.5,0.0,0.20999,0.00021,16.17036]
[1778332823460,23.95,80397.5,0.0,0.20999,0.00021,16.17036]
[1778332824956,23.95,80396.06,0.0,0.20968,0.00021,16.1561]
[1778332824980,23.95,80396.06,0.0,0.20968,0.00021,16.1561]
[1778332831116,23.95,80393.46,0.0,0.20913,0.00021,16.13046]
[1778332832205,23.95,80392.99,0.0,0.20899,0.00021,16.12076]
[1778332838219,23.95,80386.84,0.0,0.20769,0.00021,16.06042]
[1778332838227,23.95,80386.84,0.0,0.20769,0.00021,16.06042]
[1778332845168,23.96,80380.62,0.0,0.20641,0.00021,16.00037]
[1778332851495,23.96,80380.62,0.0,0.20641,0.00021,16.00037]
[1778332857253,23.96,80375.73,0.0,0.20541,0.00021,15.95338]
[1778332861487,23.96,80371.34,0.0,0.20449,0.00021,15.91034]
[1778332861500,23.96,80371.34,0.0,0.20449,0.00021,15.91034]
[1778332861761,23.96,80370.43,0.0,0.20431,0.00021,15.90167]
[1778332868328,23.96,80366.09,0.0,0.20339,0.00021,15.85804]
[1778332873366,23.96,80362.25,0.0,0.20257,0.00021,15.81933]
[1778332874597,23.96,80362.25,0.0,0.20257,0.00021,15.81933]
[1778332874612,23.96,80362.25,0.0,0.20257,0.00021,15.81933]
[1778332875461,23.96,80361.05,0.0,0.20232,0.00021,15.80719]
[1778332875499,23.96,80361.05,0.0,0.20232,0.00021,15.80719]
[1778332876351,23.96,80361.05,0.0,0.20232,0.00021,15.80712]
[1778332876359,23.96,80361.05,0.0,0.20232,0.00021,15.80712]
[1778332883434,23.96,80357.28,0.0,0.20152,0.00021,15.7689]
[1778332888469,23.96,80355.32,0.0,0.2011,0.00021,15.74897]
[1778332893504,23.96,80354.62,0.0,0.2009,0.00021,15.7364]
[1778332902568,23.96,80352.48,0.0,0.20044,0.00021,15.71442]
[1778332905472,23.96,80349.2,0.0,0.19976,0.00021,15.68146]
[1778332905493,23.96,80349.2,0.0,0.19976,0.00021,15.68146]
[1778332910623,23.96,80351.49,0.0,0.20023,0.00021,15.70423]
[1778332911432,23.96,80351.49,0.0,0.20023,0.00021,15.70423]
[1778332911481,23.96,80351.49,0.0,0.20023,0.00021,15.70423]
[1778332911963,23.96,80351.49,0.0,0.20023,0.00021,15.70423]
[1778332912004,23.96,80351.94,0.0,0.20032,0.00021,15.70872]
[1778332912794,23.96,80351.94,0.0,0.20032,0.00021,15.70872]
[1778332912835,23.96,80348.53,0.0,0.19961,0.00021,15.6745]
[1778332914674,23.96,80347.45,0.0,0.19939,0.00021,15.66369]
[1778332914713,23.96,80347.45,0.0,0.19939,0.00021,15.66369]
[1778332914720,23.96,80347.56,0.0,0.19941,0.00021,15.66485]
[1778332915464,23.96,80347.56,0.0,0.19941,0.00021,15.66485]
[1778332915497,23.96,80347.56,0.0,0.19941,0.00021,15.66485]
[1778332915658,23.96,80347.56,0.0,0.19941,0.00021,15.6649]
[1778332916402,23.96,80347.56,0.0,0.19941,0.00021,15.6649]
[1778332916413,23.96,80347.56,0.0,0.19941,0.00021,15.6649]
[1778332916671,23.96,80347.73,0.0,0.19945,0.00021,15.66666]
[1778332917512,23.96,80347.73,0.0,0.19945,0.00021,15.66666]
[1778332917733,23.96,80347.73,0.0,0.19945,0.00021,15.66666]
[1778332917820,23.96,80344.71,0.0,0.19882,0.00021,15.63644]
[1778332923594,23.96,80343.5,0.0,0.19858,0.00021,15.62479]
[1778332929757,23.96,80347.49,0.0,0.19943,0.00021,15.66558]
[1778332934934,23.96,80349.16,0.0,0.19978,0.00021,15.68261]
[1778332941841,23.96,80350.42,0.0,0.20006,0.00021,15.69601]
[1778332943624,23.96,80350.49,0.0,0.20008,0.00021,15.69679]
[1778332944168,23.96,80350.47,0.0,0.20007,0.00021,15.69667]
[1778332948317,23.96,80350.24,0.0,0.20003,0.00021,15.69463]
[1778332948890,23.96,80350.1,0.0,0.20001,0.00021,15.69341]
[1778332953927,23.97,80347.11,0.0,0.19935,0.00021,15.65867]
[1778332959012,23.97,80347.05,0.0,0.19935,0.00021,15.65883]
[1778332964402,23.97,80347.63,0.0,0.19949,0.00021,15.6654]
[1778332970038,23.97,80349.1,0.0,0.19982,0.00021,15.6811]
[1778332975346,23.97,80348.34,0.0,0.19967,0.00021,15.67428]
[1778332977264,23.97,80348.34,0.0,0.19967,0.00021,15.67428]
[1778332977278,23.97,80348.34,0.0,0.19967,0.00021,15.67428]
[1778332977365,23.97,80348.34,0.0,0.19968,0.00021,15.67464]
[1778332983128,23.98,80350.41,0.0,0.20014,0.00021,15.69645]
[1778332988163,23.98,80351.48,0.0,0.20038,0.00021,15.70803]
[1778332993198,23.98,80352.15,0.0,0.20053,0.00021,15.71559]
[1778332998233,23.98,80353.13,0.0,0.20076,0.00021,15.72624]
[1778333004238,23.98,80354.01,0.0,0.20095,0.00021,15.73572]
[1778333009378,23.98,80355.85,0.0,0.20136,0.00021,15.75511]
[1778333015356,23.99,80356.63,0.0,0.2015,0.00021,15.75875]
[1778333018355,23.99,80356.9,0.0,0.20156,0.00021,15.76178]
[1778333018376,23.99,80359.03,0.0,0.20201,0.00021,15.78323]
[1778333022342,23.99,80359.09,0.0,0.20203,0.00021,15.78398]
[1778333023413,23.99,80359.21,0.0,0.20207,0.00021,15.78575]
[1778333028449,23.99,80361.17,0.0,0.20249,0.00021,15.80606]
[1778333033488,23.99,80360.4,0.0,0.20235,0.00021,15.79915]
[1778333035284,23.99,80360.4,0.0,0.20235,0.00021,15.79915]
[1778333035385,23.99,80360.21,0.0,0.20231,0.00021,15.79739]
[1778333040766,23.99,80358.51,0.0,0.20197,0.00021,15.7811]
[1778333043439,23.99,80357.76,0.0,0.20182,0.00021,15.77392]
[1778333043809,24.0,80358.13,0.0,0.2019,0.00021,15.77792]
[1778333049361,24.0,80363.58,0.0,0.20306,0.00021,15.83292]
[1778333054631,24.0,80362.79,0.0,0.2029,0.00021,15.82556]
[1778333064706,24.0,80362.16,0.0,0.20279,0.00021,15.82007]
[1778333075702,24.0,80360.9,0.0,0.20253,0.00021,15.80776]
[1778333085104,24.0,80360.7,0.0,0.20246,0.00021,15.80123]
[1778333085127,24.0,80360.7,0.0,0.20246,0.00021,15.80123]
[1778333085735,24.0,80360.7,0.0,0.20246,0.00021,15.80144]
[1778333085749,24.0,80360.7,0.0,0.20246,0.00021,15.80144]
[1778333090888,24.0,80358.19,0.0,0.20194,0.00021,15.77667]
[1778333096196,24.0,80357.75,0.0,0.20186,0.00021,15.77268]
[1778333101966,24.0,80357.49,0.0,0.20182,0.00021,15.77062]
[1778333108072,24.01,80357.51,0.0,0.20183,0.00021,15.77114]
[1778333116336,24.01,80359.03,0.0,0.20216,0.00021,15.78696]
[1778333122112,24.01,80359.03,0.0,0.20217,0.00021,15.78727]
[1778333127147,24.01,80358.41,0.0,0.20204,0.00021,15.78132]
[1778333132182,24.01,80358.23,0.0,0.20196,0.00021,15.77447]
[1778333137218,24.01,80360.12,0.0,0.20236,0.00021,15.79361]
[1778333141427,24.01,80360.31,0.0,0.20241,0.00021,15.79565]
[1778333141527,24.01,80360.25,0.0,0.20239,0.00021,15.79509]
[1778333149302,24.01,80359.79,0.0,0.20231,0.00021,15.79097]
[1778333155343,24.01,80359.38,0.0,0.20223,0.00021,15.78733]
[1778333160378,24.01,80358.34,0.0,0.20202,0.00021,15.77738]
[1778333166423,24.01,80358.52,0.0,0.20207,0.00021,15.77976]
[1778333169718,24.01,80360.3,0.0,0.20245,0.00021,15.79776]
[1778333169727,24.01,80360.3,0.0,0.20245,0.00021,15.79776]
[1778333169930,24.01,80360.3,0.0,0.20245,0.00021,15.79776]
[1778333170030,24.01,80360.3,0.0,0.20245,0.00021,15.79776]
[1778333170051,24.01,80360.3,0.0,0.20245,0.00021,15.79776]
[1778333170556,24.01,80368.13,0.0,0.2041,0.00021,15.87587]
[1778333172112,24.01,80368.13,0.0,0.2041,0.00021,15.87604]
[1778333172423,24.01,80368.13,0.0,0.2041,0.00021,15.87604]
[1778333172581,24.01,80368.13,0.0,0.2041,0.00021,15.87604]
[1778333172524,24.02,80370.17,0.0,0.20453,0.00021,15.89642]
[1778333172908,24.02,80370.17,0.0,0.20453,0.00021,15.89642]
[1778333174161,24.02,80370.17,0.0,0.20454,0.00021,15.89661]
[1778333174479,24.02,80370.17,0.0,0.20454,0.00021,15.89679]
[1778333178406,24.02,80371.04,0.0,0.20474,0.00021,15.90598]
[1778333183542,24.02,80378.23,0.0,0.20628,0.00021,15.97835]
[1778333189584,24.02,80377.88,0.0,0.20621,0.00021,15.97537]
[1778333193562,24.02,80377.67,0.0,0.20612,0.00021,15.96797]
[1778333196519,24.02,80377.64,0.0,0.20611,0.00021,15.96765]
[1778333201669,24.02,80380.1,0.0,0.20663,0.00021,15.99199]
[1778333206039,24.02,80382.23,0.0,0.20709,0.00021,16.01319]
[1778333214945,24.02,80384.72,0.0,0.20762,0.00021,16.03815]
[1778333215045,24.02,80384.72,0.0,0.20762,0.00021,16.03815]
[1778333220798,24.02,80385.03,0.0,0.2077,0.00021,16.04176]
[1778333227113,24.02,80389.64,0.0,0.20869,0.00021,16.08769]
[1778333232885,24.02,80389.64,0.0,0.2087,0.00021,16.08799]
[1778333238395,24.02,80392.82,0.0,0.20938,0.00021,16.11965]
[1778333244767,24.02,80392.82,0.0,0.20938,0.00021,16.1197]
[1778333247560,24.02,80396.67,0.0,0.21022,0.00021,16.1582]
[1778333247565,24.02,80396.67,0.0,0.21022,0.00021,16.1582]
[1778333247628,24.03,80402.3,0.0,0.21143,0.00021,16.21393]
[1778333252743,24.03,80402.14,0.0,0.21137,0.00021,16.20823]
[1778333258066,24.03,80401.72,0.0,0.21131,0.00021,16.20541]
[1778333258979,24.03,80401.72,0.0,0.21131,0.00021,16.20541]
[1778333263989,24.03,80401.6,0.0,0.21131,0.00021,16.20527]
[1778333268994,24.04,80401.6,0.0,0.21133,0.00021,16.20627]
[1778333268998,24.04,80401.6,0.0,0.21133,0.00021,16.20627]
[1778333274000,24.04,80400.34,0.0,0.21108,0.00021,16.19479]
[1778333274003,24.04,80400.34,0.0,0.21108,0.00021,16.19479]
[1778333274012,24.04,80400.34,0.0,0.21108,0.00021,16.19479]
[1778333279016,24.04,80399.91,0.0,0.21101,0.00021,16.19144]
[1778333279021,24.04,80399.91,0.0,0.21101,0.00021,16.19144]
[1778333284029,24.04,80399.91,0.0,0.21101,0.00021,16.19161]
[1778333288463,24.04,80402.77,0.0,0.21166,0.00021,16.22109]
[1778333294320,24.04,80402.34,0.0,0.21158,0.00021,16.21767]
[1778333299355,24.05,80404.46,0.0,0.21205,0.00022,16.23899]
[1778333307677,24.05,80404.17,0.0,0.212,0.00022,16.23674]
[1778333313456,24.05,80403.23,0.0,0.21176,0.00022,16.22268]
[1778333318495,24.05,80405.05,0.0,0.21216,0.00022,16.24089]
[1778333322830,24.05,80404.24,0.0,0.21199,0.00022,16.23308]
[1778333327834,24.05,80403.33,0.0,0.2118,0.00022,16.22446]
[1778333327839,24.05,80403.33,0.0,0.2118,0.00022,16.22446]
[1778333329544,24.05,80402.98,0.0,0.21173,0.00021,16.22107]
[1778333329644,24.05,80402.98,0.0,0.21173,0.00021,16.22113]
[1778333329837,24.05,80402.98,0.0,0.21173,0.00021,16.22113]
[1778333332511,24.05,80402.98,0.0,0.21173,0.00021,16.22124]
[1778333333379,24.05,80402.98,0.0,0.21173,0.00021,16.2213]
[1778333334804,24.05,80402.21,0.0,0.21157,0.00021,16.21384]
[1778333335472,24.05,80402.21,0.0,0.21157,0.00021,16.21384]
[1778333337850,24.05,80402.1,0.0,0.21155,0.00021,16.21282]
[1778333341556,24.05,80402.1,0.0,0.21155,0.00021,16.21301]
[1778333341589,24.05,80402.1,0.0,0.21155,0.00021,16.21301]
[1778333346691,24.05,80403.51,0.0,0.21186,0.00022,16.22733]
[1778333351726,24.05,80403.57,0.0,0.21188,0.00022,16.22813]
[1778333358775,24.05,80403.69,0.0,0.21191,0.00022,16.22955]
[1778333361605,24.05,80403.08,0.01,0.21178,0.00021,16.22363]
[1778333361616,24.05,80403.08,0.01,0.21178,0.00021,16.22363]
[1778333362610,24.05,80402.65,0.01,0.21169,0.00021,16.21944]
[1778333368097,24.05,80397.49,0.01,0.21059,0.00021,16.16901]
[1778333370816,24.05,80397.49,0.01,0.21059,0.00021,16.16911]
[1778333375137,24.06,80393.9,0.01,0.20979,0.00021,16.12897]
[1778333375153,24.06,80393.9,0.01,0.20979,0.00021,16.12897]
[1778333375238,24.06,80392.64,0.01,0.20952,0.00021,16.11667]
[1778333376932,24.06,80393.04,0.01,0.20961,0.00021,16.12077]
[1778333378506,24.06,80389.69,0.01,0.2089,0.00021,16.08785]
[1778333380457,24.06,80385.86,0.01,0.20809,0.00021,16.05043]
[1778333382376,24.06,80378.75,0.01,0.2066,0.00021,15.98059]
[1778333385244,24.06,80373.66,0.01,0.20554,0.00021,15.93121]
[1778333386128,24.06,80373.66,0.01,0.20555,0.00021,15.93158]
[1778333386171,24.06,80373.66,0.01,0.20555,0.00021,15.93158]
[1778333386552,24.06,80373.66,0.01,0.20555,0.00021,15.93158]
[1778333387404,24.06,80368.46,0.01,0.20446,0.00021,15.88033]
[1778333387418,24.06,80366.89,0.01,0.20414,0.00021,15.86493]
[1778333393031,24.07,80357.98,0.01,0.2023,0.00021,15.77777]
[1778333394266,24.07,80357.98,0.01,0.2023,0.00021,15.77777]
[1778333394353,24.07,80357.13,0.01,0.20213,0.00021,15.7696]
[1778333399003,24.07,80353.72,0.01,0.20144,0.00021,15.73679]
[1778333399073,24.07,80353.72,0.01,0.20145,0.00021,15.73711]
[1778333400833,24.07,80353.72,0.01,0.20145,0.00021,15.73711]
[1778333400976,24.07,80353.56,0.01,0.20142,0.00021,15.73584]
[1778333401086,24.07,80351.75,0.01,0.20106,0.00021,15.71869]
[1778333407224,24.07,80354.71,0.01,0.20168,0.00021,15.74842]
[1778333413174,24.07,80356.39,0.01,0.20204,0.00021,15.76529]
[1778333413752,24.07,80356.39,0.01,0.20204,0.00021,15.76529]
[1778333414621,24.07,80356.41,0.01,0.20204,0.00021,15.76559]
[1778333417543,24.07,80356.68,0.01,0.2021,0.00021,15.76834]
[1778333418451,24.07,80365.51,0.01,0.20395,0.00021,15.85628]
[1778333419287,24.07,80365.51,0.01,0.20395,0.00021,15.85628]
[1778333419321,24.07,80368.69,0.01,0.20463,0.00021,15.88813]
[1778333425597,24.08,80371.34,0.01,0.2052,0.00021,15.915]
[1778333431704,24.08,80370.56,0.01,0.20505,0.00021,15.90803]
[1778333432614,24.08,80371.26,0.01,0.20516,0.00021,15.9098]
[1778333432715,24.08,80371.99,0.01,0.20531,0.00021,15.91714]
[1778333438595,24.08,80373.12,0.01,0.20556,0.00021,15.92893]
[1778333439123,24.08,80373.12,0.01,0.20556,0.00021,15.92893]
[1778333439816,24.08,80372.02,0.01,0.20533,0.00021,15.91811]
[1778333444825,24.08,80372.86,0.01,0.20552,0.00021,15.92677]
[1778333449850,24.08,80374.18,0.01,0.20581,0.00021,15.94029]
[1778333454880,24.08,80375.22,0.01,0.20604,0.00021,15.95108]
[1778333459880,24.08,80375.22,0.01,0.20605,0.00021,15.95161]
[1778333462689,24.08,80375.22,0.01,0.20606,0.00021,15.95204]
[1778333462840,24.08,80377.11,0.01,0.20646,0.00021,15.97075]
[1778333465068,24.09,80377.11,0.01,0.20646,0.00021,15.97098]
[1778333465941,24.09,80377.11,0.01,0.20647,0.00021,15.97122]
[1778333470946,24.09,80377.11,0.01,0.20648,0.00021,15.97159]
[1778333475967,24.09,80378.36,0.01,0.20676,0.00021,15.98471]
[1778333476610,24.09,80378.36,0.01,0.20676,0.00021,15.98471]
[1778333476946,24.09,80378.72,0.01,0.20684,0.00021,15.9884]
[1778333481956,24.09,80372.8,0.01,0.2056,0.00021,15.93041]
[1778333486980,24.09,80371.45,0.01,0.20533,0.00021,15.91794]
[1778333488415,24.09,80370.51,0.01,0.20514,0.00021,15.90897]
[1778333488838,24.09,80368.56,0.01,0.20473,0.00021,15.8898]
[1778333494906,24.09,80366.66,0.01,0.2043,0.00021,15.86641]
[1778333497506,24.1,80366.66,0.01,0.20432,0.00021,15.86718]
[1778333502901,24.1,80363.99,0.01,0.20378,0.00021,15.84176]
[1778333508368,24.1,80362.71,0.01,0.20353,0.00021,15.82992]
[1778333515327,24.1,80362.06,0.01,0.20343,0.00021,15.82502]
[1778333520933,24.11,80360.51,0.01,0.20314,0.00021,15.8114]
[1778333523763,24.11,80360.38,0.01,0.20312,0.00021,15.81053]
[1778333523954,24.11,80360.38,0.01,0.20313,0.00021,15.81073]
[1778333526980,24.11,80368.41,0.01,0.20483,0.00021,15.89097]
[1778333532011,24.11,80369.58,0.01,0.20509,0.00021,15.90314]
[1778333537046,24.11,80372.2,0.01,0.20565,0.00021,15.92961]
[1778333542320,24.11,80377.13,0.01,0.2067,0.00021,15.9789]
[1778333548122,24.12,80379.9,0.01,0.2073,0.00021,16.00695]
[1778333554165,24.12,80383.78,0.01,0.2081,0.00021,16.04069]
[1778333562588,24.12,80384.84,0.01,0.20832,0.00021,16.05126]
[1778333570277,24.12,80390.56,0.01,0.20958,0.00021,16.10938]
[1778333573702,24.12,80391.49,0.01,0.20979,0.00021,16.11877]
[1778333574618,24.12,80392.22,0.01,0.20994,0.00021,16.12607]
[1778333574719,24.12,80392.98,0.01,0.21011,0.00021,16.13367]
[1778333575438,24.12,80392.98,0.01,0.21011,0.00021,16.13367]
[1778333575539,24.12,80397.27,0.01,0.21103,0.00021,16.17594]
[1778333576359,24.12,80397.27,0.01,0.21103,0.00021,16.17594]
[1778333576423,24.12,80398.17,0.01,0.21122,0.00021,16.18485]
[1778333582600,24.14,80399.93,0.01,0.2118,0.00021,16.21099]
[1778333588464,24.16,80399.6,0.01,0.2119,0.00021,16.21544]
[1778333594445,24.17,80399.32,0.01,0.21197,0.00021,16.21845]
[1778333599479,24.18,80399.17,0.01,0.21196,0.00021,16.21811]
[1778333604514,24.18,80399.28,0.01,0.21201,0.00021,16.2203]
[1778333609549,24.18,80399.48,0.01,0.21208,0.00021,16.22334]
[1778333614584,24.18,80399.47,0.01,0.21205,0.00021,16.21906]
[1778333622881,24.19,80399.11,0.01,0.21201,0.00021,16.21728]
[1778333627964,24.19,80399.11,0.01,0.21203,0.00021,16.21814]
[1778333633759,24.19,80399.13,0.01,0.21207,0.00021,16.21982]
[1778333638794,24.2,80399.58,0.01,0.21219,0.00021,16.22524]
[1778333644836,24.2,80399.61,0.01,0.21222,0.00021,16.22674]
[1778333649871,24.2,80399.08,0.01,0.21213,0.00021,16.22236]
[1778333656969,24.2,80399.42,0.01,0.21224,0.00021,16.22753]
[1778333662588,24.21,80399.45,0.01,0.21232,0.00021,16.23107]
[1778333670107,24.21,80399.5,0.01,0.21235,0.00021,16.23236]
[1778333670201,24.22,80399.48,0.01,0.21241,0.00021,16.23495]
[1778333676055,24.22,80399.5,0.01,0.21238,0.00021,16.23074]
[1778333681090,24.22,80399.51,0.01,0.2124,0.00021,16.23167]
[1778333686125,24.23,80397.0,0.01,0.21189,0.00021,16.20798]
[1778333691525,24.23,80395.99,0.01,0.21169,0.00021,16.19894]
[1778333692167,24.23,80395.75,0.01,0.21165,0.00021,16.19716]
[1778333694997,24.23,80395.41,0.01,0.2116,0.00021,16.19463]
[1778333695188,24.23,80395.19,0.01,0.21156,0.00021,16.19288]
[1778333696665,24.23,80395.45,0.01,0.21162,0.00021,16.19559]
[1778333696938,24.23,80395.45,0.01,0.21162,0.00021,16.19559]
[1778333698213,24.23,80381.05,0.01,0.20855,0.00021,16.05459]
[1778333698583,24.23,80381.05,0.01,0.20855,0.00021,16.05459]
[1778333699218,24.23,80373.72,0.01,0.20701,0.00021,15.98294]
[1778333700224,24.23,80365.02,0.01,0.20519,0.00021,15.8976]
[1778333700428,24.23,80365.02,0.01,0.20519,0.00021,15.8976]
[1778333700495,24.23,80365.02,0.01,0.20519,0.00021,15.8976]
[1778333704398,24.23,80359.04,0.01,0.20394,0.00021,15.83892]
[1778333704440,24.23,80359.04,0.01,0.20394,0.00021,15.83892]
[1778333706168,24.23,80357.46,0.01,0.20361,0.00021,15.82332]
[1778333709763,24.23,80359.08,0.01,0.20396,0.00021,15.83948]
[1778333716936,24.24,80358.51,0.01,0.20387,0.00021,15.83526]
[1778333722569,24.24,80360.94,0.01,0.20439,0.00021,15.86005]
[1778333722638,24.24,80366.72,0.01,0.20561,0.00021,15.91718]
[1778333728044,24.24,80367.28,0.01,0.20573,0.00021,15.92297]
[1778333733651,24.24,80372.77,0.01,0.20684,0.00021,15.97172]
[1778333738977,24.24,80372.82,0.01,0.20685,0.00021,15.97209]
[1778333739038,24.24,80373.19,0.01,0.20692,0.00021,15.97569]
[1778333744531,24.24,80376.44,0.01,0.20761,0.00021,16.00741]
[1778333749566,24.24,80378.79,0.01,0.2081,0.00021,16.03032]
[1778333756442,24.24,80382.51,0.01,0.20888,0.00021,16.06671]
[1778333761520,24.24,80384.79,0.01,0.20937,0.00021,16.08896]
[1778333766686,24.24,80384.79,0.01,0.20936,0.00021,16.08891]
[1778333772279,24.24,80389.59,0.01,0.21038,0.00021,16.13587]
[1778333772771,24.24,80389.92,0.01,0.21045,0.00021,16.13909]
[1778333773235,24.24,80390.4,0.01,0.21056,0.00021,16.14379]
[1778333777779,24.24,80398.5,0.01,0.2123,0.00021,16.22349]
[1778333781312,24.24,80398.36,0.01,0.21227,0.00021,16.22234]
[1778333782045,24.24,80398.38,0.01,0.21228,0.00021,16.22274]
[1778333787844,24.24,80399.06,0.01,0.21244,0.00021,16.22992]
[1778333789239,24.24,80399.06,0.01,0.21244,0.00021,16.22992]
[1778333789311,24.24,80399.06,0.01,0.21244,0.00021,16.22992]
[1778333789311,24.24,80398.92,0.01,0.21241,0.00021,16.2287]
[1778333793492,24.24,80400.87,0.01,0.21279,0.00021,16.24258]
[1778333799929,24.24,80397.78,0.01,0.21214,0.00021,16.21302]
[1778333805973,24.25,80397.9,0.01,0.21218,0.00021,16.21477]
[1778333812003,24.25,80398.47,0.01,0.21231,0.00021,16.22082]
[1778333812336,24.25,80399.22,0.01,0.21247,0.00021,16.22833]
[1778333814962,24.25,80400.45,0.01,0.21274,0.00021,16.2405]
[1778333815350,24.25,80400.73,0.01,0.2128,0.00021,16.24331]
[1778333815840,24.25,80400.73,0.01,0.2128,0.00021,16.24331]
[1778333816058,24.25,80400.7,0.01,0.2128,0.00021,16.24301]
[1778333816776,24.25,80400.7,0.01,0.2128,0.00021,16.24301]
[1778333817318,24.25,80400.7,0.01,0.2128,0.00021,16.24336]
[1778333822320,24.25,80400.17,0.01,0.21272,0.00021,16.2393]
[1778333827065,24.25,80400.92,0.01,0.21291,0.00021,16.2479]
[1778333827262,24.25,80400.89,0.01,0.2129,0.00021,16.24761]
[1778333827707,24.25,80400.89,0.01,0.2129,0.00021,16.24761]
[1778333828317,24.25,80401.21,0.01,0.21297,0.00021,16.25099]
[1778333829209,24.25,80401.21,0.01,0.21297,0.00021,16.25099]
[1778333829257,24.25,80401.46,0.01,0.21303,0.00021,16.25343]
[1778333832163,24.25,80401.46,0.01,0.21303,0.00021,16.25367]
[1778333832261,24.25,80401.38,0.01,0.21302,0.00021,16.2529]
[1778333832978,24.25,80401.38,0.01,0.21302,0.00021,16.2529]
[1778333833078,24.25,80401.38,0.01,0.21302,0.00021,16.25291]
[1778333833753,24.25,80401.38,0.01,0.21302,0.00021,16.25291]
[1778333834357,24.25,80401.38,0.01,0.21302,0.00021,16.25292]
[1778333838566,24.26,80402.64,0.01,0.2133,0.00021,16.26586]
[1778333839202,24.26,80402.64,0.01,0.21331,0.00021,16.26606]
[1778333844427,24.26,80402.58,0.01,0.21332,0.00021,16.26666]
[1778333851358,24.26,80401.16,0.01,0.21303,0.00021,16.25362]
[1778333856622,24.27,80400.96,0.01,0.21298,0.00021,16.248]
[1778333861930,24.27,80401.44,0.01,0.2131,0.00021,16.25325]
[1778333868410,24.27,80401.06,0.01,0.21305,0.00021,16.25125]
[1778333873444,24.27,80400.85,0.01,0.21303,0.00021,16.25014]
[1778333880781,24.27,80400.38,0.01,0.21294,0.00021,16.24612]
[1778333880882,24.28,80401.94,0.01,0.21329,0.00021,16.26204]
[1778333884588,24.28,80402.1,0.01,0.21332,0.00021,16.26343]
[1778333884642,24.27,80402.03,0.01,0.2133,0.00021,16.2627]
[1778333891935,24.28,80401.9,0.01,0.21328,0.00021,16.26171]
[1778333892036,24.28,80401.9,0.01,0.2133,0.00021,16.26237]
[1778333904847,24.28,80401.56,0.01,0.21322,0.00021,16.25862]
[1778333908638,24.28,80401.56,0.01,0.21321,0.00021,16.25857]
[1778333908739,24.28,80400.99,0.01,0.21309,0.00021,16.25289]
[1778333914917,24.28,80400.04,0.01,0.21286,0.00021,16.2392]
[1778333916609,24.28,80400.04,0.01,0.21286,0.00021,16.2392]
[1778333916744,24.28,80400.04,0.01,0.21287,0.00021,16.23956]
[1778333919497,24.28,80395.44,0.01,0.21188,0.00021,16.1947]
[1778333920158,24.28,80393.3,0.01,0.21143,0.00021,16.17385]
[1778333922297,24.28,80393.03,0.01,0.21137,0.00021,16.1715]
[1778333922316,24.28,80393.03,0.01,0.21137,0.00021,16.1715]
[1778333922362,24.28,80393.17,0.01,0.21141,0.00021,16.17314]
[1778333927376,24.28,80393.57,0.01,0.21152,0.00021,16.17822]
[1778333932858,24.29,80394.26,0.01,0.21172,0.00021,16.18712]
[1778333937893,24.29,80395.82,0.01,0.21209,0.00021,16.20395]
[1778333942927,24.29,80396.26,0.01,0.21222,0.00021,16.2099]
[1778333947997,24.3,80396.41,0.01,0.21228,0.00021,16.2125]
[1778333948095,24.3,80396.72,0.01,0.21234,0.00021,16.21564]
[1778333954006,24.3,80396.72,0.01,0.21233,0.00021,16.21511]
[1778333956678,24.3,80397.49,0.01,0.21249,0.00021,16.22244]
[1778333960223,24.3,80393.28,0.01,0.21159,0.00021,16.18122]
[1778333966092,24.29,80386.43,0.01,0.21012,0.00021,16.11388]
[1778333971126,24.29,80382.8,0.01,0.2093,0.00021,16.07278]
[1778333976169,24.29,80379.65,0.01,0.20862,0.00021,16.04172]
[1778333982204,24.29,80377.22,0.01,0.2081,0.00021,16.01757]
[1778333988373,24.29,80372.33,0.01,0.20707,0.00021,15.96948]
[1778333994293,24.29,80369.49,0.01,0.20647,0.00021,15.9415]
[1778333999325,24.29,80369.15,0.01,0.20639,0.00021,15.93804]
[1778334004361,24.29,80364.2,0.01,0.20535,0.00021,15.88927]
[1778334009398,24.29,80360.92,0.01,0.20466,0.00021,15.85702]
[1778334013955,24.29,80353.28,0.01,0.20307,0.00021,15.78199]
[1778334021324,24.29,80352.61,0.01,0.20294,0.00021,15.77562]
[1778334026521,24.29,80347.03,0.01,0.20179,0.00021,15.72102]
[1778334030642,24.29,80340.95,0.01,0.20054,0.00021,15.66153]
[1778334031561,24.29,80338.93,0.01,0.20008,0.00021,15.6364]
[1778334036585,24.3,80338.04,0.01,0.19991,0.00021,15.62826]
[1778334037913,24.3,80338.46,0.01,0.2,0.00021,15.63258]
[1778334039598,24.3,80330.74,0.01,0.19842,0.00021,15.55627]
[1778334044291,24.3,80329.6,0.01,0.1982,0.00021,15.54588]
[1778334044580,24.3,80319.91,0.01,0.19622,0.0002,15.4498]
[1778334045119,24.3,80319.91,0.01,0.19622,0.0002,15.4498]
[1778334045505,24.3,80319.91,0.01,0.19622,0.0002,15.4498]
[1778334045570,24.3,80315.52,0.01,0.19532,0.0002,15.40612]
[1778334046957,24.3,80314.14,0.01,0.19504,0.0002,15.39241]
[1778334047168,24.3,80314.14,0.01,0.19504,0.0002,15.39241]
[1778334047187,24.3,80312.04,0.01,0.19462,0.0002,15.37154]
[1778334052705,24.3,80311.28,0.01,0.19447,0.0002,15.36432]
[1778334057978,24.3,80308.77,0.01,0.19397,0.0002,15.33958]
[1778334063533,24.3,80307.53,0.01,0.19372,0.0002,15.32753]
[1778334068963,24.3,80312.86,0.01,0.1948,0.0002,15.38067]
[1778334075498,24.3,80314.18,0.01,0.19507,0.0002,15.39374]
[1778334080898,24.3,80315.35,0.01,0.19531,0.0002,15.40536]
[1778334086114,24.3,80315.77,0.01,0.1954,0.0002,15.40958]
[1778334092097,24.3,80317.31,0.01,0.19571,0.0002,15.42489]
[1778334098020,24.3,80316.85,0.01,0.19557,0.0002,15.41499]
[1778334105070,24.3,80317.82,0.01,0.19577,0.0002,15.42479]
[1778334110105,24.3,80318.18,0.01,0.19584,0.0002,15.42847]
[1778334112333,24.3,80318.39,0.01,0.19589,0.0002,15.43057]
[1778334112545,24.3,80318.58,0.01,0.19593,0.0002,15.43248]
[1778334118162,24.3,80319.21,0.01,0.19606,0.0002,15.43888]
[1778334122375,24.3,80318.82,0.01,0.19598,0.0002,15.43507]
[1778334122408,24.3,80318.82,0.01,0.19598,0.0002,15.43507]
[1778334122449,24.3,80324.87,0.01,0.19722,0.0002,15.49515]
[1778334128233,24.3,80325.08,0.01,0.19725,0.0002,15.49689]
[1778334133713,24.3,80327.55,0.01,0.19775,0.0002,15.52109]
[1778334138134,24.3,80328.59,0.01,0.19796,0.00021,15.53102]
[1778334138303,24.3,80328.44,0.01,0.19792,0.00021,15.52945]
[1778334142012,24.3,80327.38,0.01,0.1977,0.0002,15.51867]
[1778334142332,24.3,80327.38,0.01,0.1977,0.0002,15.51859]
[1778334144449,24.3,80326.37,0.01,0.19749,0.0002,15.50849]
[1778334144550,24.3,80326.21,0.01,0.19746,0.0002,15.50683]
[1778334151393,24.3,80326.49,0.01,0.19745,0.0002,15.50372]
[1778334156604,24.3,80325.53,0.01,0.19725,0.0002,15.494]
[1778334164486,24.3,80326.5,0.01,0.19746,0.0002,15.50386]
[1778334169525,24.3,80327.03,0.01,0.19756,0.0002,15.50861]
[1778334175466,24.3,80327.1,0.01,0.19756,0.0002,15.509]
[1778334180604,24.29,80327.85,0.01,0.1977,0.00021,15.51552]
[1778334187651,24.29,80327.87,0.01,0.19768,0.00021,15.51483]
[1778334192687,24.29,80329.16,0.01,0.19794,0.00021,15.52712]
[1778334197724,24.29,80329.81,0.01,0.1981,0.00021,15.53507]
[1778334202757,24.3,80330.34,0.01,0.19824,0.00021,15.54175]
[1778334207791,24.3,80330.0,0.01,0.1982,0.00021,15.53983]
[1778334212827,24.3,80329.38,0.01,0.19803,0.00021,15.52865]
[1778334219875,24.3,80329.91,0.01,0.19815,0.00021,15.53431]
[1778334227095,24.3,80329.52,0.01,0.19808,0.00021,15.53088]
[1778334232432,24.3,80329.98,0.01,0.19819,0.00021,15.53618]
[1778334238002,24.31,80328.77,0.01,0.19799,0.00021,15.52632]
[1778334243642,24.31,80327.76,0.01,0.1978,0.00021,15.51721]
[1778334251095,24.32,80327.34,0.01,0.19777,0.0002,15.51603]
[1778334257021,24.32,80326.21,0.01,0.19755,0.0002,15.50513]
[1778334262172,24.32,80332.74,0.01,0.19895,0.00021,15.57272]
[1778334267376,24.33,80335.58,0.01,0.19957,0.00021,15.6022]
[1778334272737,24.33,80335.58,0.01,0.19954,0.00021,15.59798]
[1778334278068,24.33,80339.69,0.01,0.20042,0.00021,15.64022]
[1778334283609,24.34,80339.5,0.01,0.20041,0.00021,15.63974]
[1778334289360,24.34,80341.52,0.01,0.20087,0.00021,15.66165]
[1778334295356,24.34,80342.31,0.01,0.20105,0.00021,15.67]
[1778334300438,24.35,80343.1,0.01,0.20127,0.00021,15.68025]
[1778334302577,24.35,80343.31,0.01,0.20131,0.00021,15.68259]
[1778334302639,24.35,80343.65,0.01,0.20139,0.00021,15.68621]
[1778334307657,24.35,80347.22,0.01,0.20216,0.00021,15.72261]
[1778334308953,24.35,80347.22,0.01,0.20216,0.00021,15.72261]
[1778334309046,24.35,80347.22,0.01,0.20217,0.00021,15.72307]
[1778334315543,24.35,80347.22,0.01,0.2022,0.00021,15.72447]
[1778334320579,24.36,80346.13,0.01,0.202,0.00021,15.71494]
[1778334327797,24.36,80346.51,0.01,0.20211,0.00021,15.72045]
[1778334333673,24.36,80343.16,0.01,0.20141,0.00021,15.6837]
[1778334338708,24.37,80340.39,0.01,0.20085,0.00021,15.657]
[1778334346766,24.37,80337.36,0.01,0.20024,0.00021,15.62825]
[1778334348420,24.37,80334.69,0.01,0.19969,0.00021,15.60194]
[1778334348527,24.37,80334.69,0.01,0.19969,0.00021,15.60194]
[1778334348779,24.37,80336.23,0.01,0.20001,0.00021,15.61715]
[1778334350795,24.37,80351.01,0.01,0.20307,0.00021,15.76289]
[1778334355829,24.37,80352.41,0.01,0.20337,0.00021,15.77705]
[1778334361432,24.37,80353.11,0.01,0.20353,0.00021,15.78428]
[1778334363655,24.37,80354.08,0.01,0.20373,0.00021,15.79402]
[1778334363757,24.37,80356.83,0.01,0.20431,0.00021,15.82101]
[1778334364074,24.37,80356.83,0.01,0.20431,0.00021,15.82101]
[1778334365856,24.37,80356.83,0.01,0.20431,0.00021,15.82105]
[1778334371940,24.37,80355.38,0.01,0.20397,0.00021,15.80522]
[1778334374369,24.37,80355.38,0.01,0.20397,0.00021,15.80522]
[1778334374470,24.37,80355.16,0.01,0.20392,0.00021,15.80267]
[1778334376484,24.37,80355.16,0.01,0.20392,0.00021,15.80267]
[1778334376938,24.37,80355.16,0.01,0.20392,0.00021,15.80267]
[1778334376975,24.36,80354.7,0.01,0.20381,0.00021,15.79758]
[1778334382010,24.36,80355.4,0.01,0.20393,0.00021,15.80349]
[1778334386519,24.36,80356.16,0.01,0.20408,0.00021,15.81034]
[1778334386779,24.36,80355.59,0.01,0.20396,0.00021,15.80454]
[1778334389156,24.36,80356.04,0.01,0.20404,0.00021,15.80854]
[1778334389165,24.36,80355.64,0.01,0.20395,0.00021,15.80441]
[1778334390621,24.36,80355.64,0.01,0.20395,0.00021,15.80441]
[1778334390882,24.36,80355.5,0.01,0.20392,0.00021,15.80283]
[1778334397118,24.36,80355.27,0.01,0.20379,0.00021,15.79388]
[1778334405173,24.35,80354.9,0.01,0.20368,0.00021,15.78869]
[1778334407364,24.35,80354.9,0.01,0.20368,0.00021,15.78869]
[1778334407396,24.35,80354.29,0.01,0.20355,0.00021,15.7823]
[1778334411935,24.35,80354.29,0.01,0.20354,0.00021,15.78191]
[1778334412012,24.35,80354.2,0.01,0.20351,0.00021,15.78045]
[1778334413455,24.35,80354.2,0.01,0.20351,0.00021,15.78045]
[1778334413556,24.35,80354.2,0.01,0.2035,0.00021,15.78025]
[1778334415173,24.35,80354.2,0.01,0.2035,0.00021,15.78006]
[1778334415273,24.35,80355.03,0.01,0.20367,0.00021,15.78802]
[1778334421483,24.35,80355.0,0.01,0.20366,0.00021,15.78761]
[1778334427485,24.35,80354.53,0.01,0.20357,0.00021,15.78319]
[1778334433370,24.35,80354.53,0.01,0.20357,0.00021,15.78336]
[1778334438752,24.35,80354.25,0.01,0.20351,0.00021,15.7807]
[1778334443946,24.35,80353.75,0.01,0.20341,0.00021,15.77586]
[1778334456530,24.35,80353.68,0.01,0.20331,0.00021,15.76821]
[1778334460171,24.34,80353.2,0.01,0.2032,0.00021,15.76305]
[1778334465192,24.34,80353.35,0.01,0.20321,0.00021,15.76322]
[1778334470194,24.34,80353.98,0.01,0.20331,0.00021,15.76809]
[1778334475218,24.34,80353.75,0.01,0.20324,0.00021,15.7647]
[1778334476940,24.34,80353.75,0.01,0.20324,0.00021,15.7647]
[1778334479032,24.34,80353.31,0.01,0.20314,0.00021,15.76015]
[1778334482620,24.33,80352.47,0.01,0.20294,0.00021,15.7508]
[1778334482790,24.33,80352.47,0.01,0.20294,0.00021,15.7508]
[1778334482798,24.33,80352.47,0.01,0.20294,0.00021,15.7508]
[1778334482816,24.33,80352.66,0.01,0.20298,0.00021,15.75246]
[1778334485631,24.33,80352.92,0.01,0.20302,0.00021,15.7546]
[1778334485733,24.33,80352.7,0.01,0.20297,0.00021,15.75223]
[1778334490733,24.33,80352.56,0.01,0.20292,0.00021,15.75003]
[1778334496065,24.33,80352.54,0.01,0.2029,0.00021,15.74883]
[1778334501402,24.33,80352.18,0.01,0.2028,0.00021,15.74414]
[1778334509078,24.32,80352.09,0.01,0.20275,0.00021,15.7416]
[1778334514939,24.32,80352.55,0.01,0.20277,0.00021,15.73993]
[1778334517516,24.32,80352.63,0.01,0.20278,0.00021,15.74037]
[1778334518030,24.32,80353.07,0.01,0.20287,0.00021,15.74435]
[1778334523034,24.32,80350.24,0.01,0.20227,0.00021,15.71595]
[1778334525708,24.32,80350.56,0.01,0.20232,0.00021,15.71849]
[1778334526015,24.32,80350.56,0.01,0.20232,0.00021,15.71849]
[1778334534073,24.31,80351.46,0.01,0.20248,0.00021,15.72585]
[1778334539288,24.31,80351.6,0.01,0.20249,0.00021,15.72653]
[1778334540203,24.31,80351.6,0.01,0.20249,0.00021,15.72653]
[1778334540426,24.31,80351.6,0.01,0.20249,0.00021,15.72653]
[1778334540474,24.31,80350.66,0.01,0.20229,0.00021,15.71712]
[1778334545697,24.31,80347.23,0.01,0.20158,0.00021,15.6832]
[1778334550776,24.31,80347.42,0.01,0.20163,0.00021,15.68559]
[1778334555782,24.31,80348.28,0.01,0.20181,0.00021,15.69449]
[1778334561269,24.31,80349.76,0.01,0.20211,0.00021,15.70856]
[1778334566296,24.31,80350.12,0.01,0.20218,0.00021,15.71178]
[1778334571331,24.31,80351.47,0.01,0.2024,0.00021,15.71945]
[1778334576366,24.31,80351.73,0.01,0.20246,0.00021,15.72193]
[1778334582074,24.31,80349.83,0.01,0.20208,0.00021,15.70393]
[1778334587443,24.31,80350.67,0.01,0.20227,0.00021,15.71305]
[1778334593051,24.31,80350.37,0.01,0.20222,0.00021,15.71083]
[1778334594484,24.32,80350.48,0.01,0.20225,0.00021,15.71227]
[1778334599712,24.32,80350.66,0.01,0.20231,0.00021,15.71511]
[1778334604869,24.32,80350.59,0.01,0.20231,0.00021,15.7151]
[1778334610608,24.32,80350.59,0.01,0.20234,0.00021,15.71627]
[1778334615786,24.32,80348.39,0.01,0.20189,0.00021,15.69509]
[1778334617484,24.32,80348.28,0.01,0.20188,0.00021,15.69456]
[1778334623862,24.33,80348.39,0.01,0.20193,0.00021,15.69658]
[1778334629986,24.33,80348.77,0.01,0.20202,0.00021,15.70124]
[1778334637102,24.33,80348.77,0.01,0.20198,0.00021,15.69599]
[1778334642431,24.33,80349.85,0.01,0.20222,0.00021,15.70761]
[1778334647867,24.33,80349.96,0.01,0.20227,0.00021,15.70998]
[1778334657937,24.34,80349.6,0.01,0.20223,0.00021,15.70784]
[1778334659094,24.34,80349.6,0.01,0.20223,0.00021,15.70784]
[1778334665259,24.34,80350.0,0.01,0.20231,0.00021,15.71165]
[1778334677100,24.34,80349.9,0.01,0.20228,0.00021,15.71039]
[1778334678563,24.33,80349.9,0.01,0.20228,0.00021,15.71025]
[1778334680212,24.33,80349.9,0.01,0.20228,0.00021,15.71021]
[1778334685345,24.33,80350.57,0.01,0.20241,0.00021,15.71666]
[1778334699484,24.33,80350.75,0.01,0.20245,0.00021,15.71828]
[1778334700209,24.33,80350.75,0.01,0.20245,0.00021,15.71828]
[1778334700220,24.33,80350.75,0.01,0.2024,0.00021,15.71274]
[1778334703254,24.33,80341.61,0.01,0.2005,0.00021,15.62272]
[1778334709216,24.33,80341.6,0.01,0.20051,0.00021,15.62297]
[1778334715258,24.34,80341.32,0.01,0.20046,0.00021,15.62063]
[1778334718224,24.34,80341.59,0.01,0.20052,0.00021,15.62361]
[1778334723625,24.34,80342.25,0.01,0.20067,0.00021,15.63052]
[1778334723630,24.34,80341.7,0.01,0.20056,0.00021,15.62516]
[1778334725178,24.34,80341.7,0.01,0.20056,0.00021,15.62516]
[1778334725198,24.34,80342.29,0.01,0.20068,0.00021,15.63105]
[1778334728299,24.34,80342.29,0.01,0.20068,0.00021,15.63105]
[1778334728977,24.34,80342.19,0.01,0.20066,0.00021,15.63029]
[1778334734058,24.34,80340.78,0.01,0.20039,0.00021,15.61708]
[1778334739731,24.34,80339.2,0.01,0.20007,0.00021,15.60183]
[1778334744679,24.34,80337.42,0.01,0.19971,0.00021,15.58457]
[1778334744722,24.34,80338.07,0.01,0.19984,0.00021,15.59106]
[1778334750766,24.34,80339.72,0.01,0.20019,0.00021,15.60776]
[1778334756072,24.34,80339.84,0.01,0.20017,0.00021,15.60376]
[1778334758333,24.34,80339.84,0.01,0.20018,0.00021,15.60396]
[1778334762052,24.34,80339.8,0.01,0.20018,0.00021,15.6039]
[1778334762403,24.34,80339.8,0.01,0.20018,0.00021,15.60396]
[1778334764766,24.34,80339.8,0.01,0.20018,0.00021,15.60415]
[1778334764790,24.34,80339.8,0.01,0.20018,0.00021,15.60415]
[1778334765476,24.34,80339.8,0.01,0.20018,0.00021,15.60415]
[1778334765612,24.34,80339.8,0.01,0.20018,0.00021,15.60415]
[1778334765624,24.34,80339.8,0.01,0.20018,0.00021,15.60415]
[1778334768318,24.34,80339.8,0.01,0.20018,0.00021,15.60421]
[1778334768983,24.34,80339.8,0.01,0.20018,0.00021,15.60433]
[1778334775759,24.35,80340.99,0.01,0.20044,0.00021,15.61651]
[1778334777312,24.35,80340.99,0.01,0.20044,0.00021,15.61651]
[1778334777753,24.35,80340.71,0.01,0.20038,0.00021,15.61379]
[1778334783815,24.35,80340.38,0.01,0.20032,0.00021,15.61088]
[1778334789772,24.35,80340.39,0.01,0.20033,0.00021,15.61113]
[1778334794861,24.35,80342.5,0.01,0.20077,0.00021,15.6322]
[1778334801116,24.35,80344.54,0.01,0.2012,0.00021,15.65278]
[1778334806976,24.35,80344.66,0.01,0.20123,0.00021,15.65427]
[1778334812015,24.35,80345.91,0.01,0.20145,0.00021,15.66154]
[1778334819061,24.35,80346.53,0.01,0.20159,0.00021,15.66805]
[1778334822400,24.35,80347.05,0.01,0.2017,0.00021,15.67329]
[1778334827408,24.35,80347.05,0.01,0.2017,0.00021,15.67341]
[1778334828179,24.35,80347.05,0.01,0.2017,0.00021,15.67341]
[1778334830605,24.35,80347.05,0.01,0.20171,0.00021,15.67383]
[1778334834139,24.35,80347.64,0.01,0.20183,0.00021,15.67976]
[1778334839204,24.35,80348.25,0.01,0.20197,0.00021,15.68622]
[1778334844239,24.35,80348.52,0.01,0.20203,0.00021,15.6892]
[1778334850282,24.35,80348.84,0.01,0.20211,0.00021,15.69272]
[1778334855318,24.35,80349.01,0.01,0.20215,0.00021,15.69471]
[1778334860146,24.36,80350.08,0.01,0.20238,0.00021,15.70545]
[1778334860352,24.36,80351.72,0.01,0.20272,0.00021,15.72163]
[1778334865388,24.36,80352.03,0.01,0.20279,0.00021,15.72481]
[1778334870423,24.36,80352.02,0.01,0.20279,0.00021,15.72487]
[1778334872726,24.36,80351.2,0.01,0.20257,0.00021,15.71157]
[1778334872827,24.36,80351.23,0.01,0.20258,0.00021,15.71186]
[1778334875987,24.36,80351.23,0.01,0.20258,0.00021,15.71199]
[1778334876464,24.36,80350.99,0.01,0.20253,0.00021,15.70968]
[1778334876655,24.36,80350.99,0.01,0.20253,0.00021,15.70968]
[1778334877471,24.36,80351.17,0.01,0.20257,0.00021,15.71149]
[1778334877498,24.36,80351.17,0.01,0.20257,0.00021,15.71149]
[1778334878477,24.36,80350.74,0.01,0.20248,0.00021,15.70731]
[1778334884130,24.36,80350.04,0.01,0.20234,0.00021,15.70061]
[1778334885914,24.36,80348.65,0.01,0.20205,0.00021,15.68703]
[1778334886009,24.36,80347.72,0.01,0.20186,0.00021,15.67792]
[1778334891317,24.36,80352.25,0.01,0.20282,0.00021,15.72347]
[1778334891435,24.36,80352.25,0.01,0.20282,0.00021,15.72347]
[1778334891751,24.36,80360.06,0.01,0.20446,0.00021,15.80039]
[1778334894316,24.36,80360.78,0.01,0.20461,0.00021,15.80758]
[1778334894417,24.36,80362.28,0.01,0.20493,0.00021,15.8225]
[1778334900633,24.36,80362.93,0.01,0.20508,0.00021,15.8295]
[1778334902523,24.36,80362.44,0.01,0.20498,0.00021,15.82481]
[1778334902647,24.36,80362.44,0.01,0.20498,0.00021,15.82492]
[1778334907682,24.36,80361.73,0.01,0.20484,0.00021,15.81852]
[1778334912717,24.37,80360.9,0.01,0.20468,0.00021,15.81092]
[1778334920774,24.37,80359.04,0.01,0.20431,0.00021,15.79355]
[1778334923461,24.37,80358.23,0.01,0.20415,0.00021,15.78571]
[1778334923525,24.37,80358.15,0.01,0.20413,0.00021,15.78503]
[1778334932046,24.37,80358.16,0.01,0.20411,0.00021,15.78076]
[1778334935169,24.37,80358.16,0.01,0.20411,0.00021,15.78096]
[1778334935234,24.37,80358.44,0.01,0.20417,0.00021,15.78381]
[1778334942115,24.37,80358.3,0.01,0.20416,0.00021,15.78312]
[1778334947963,24.37,80357.19,0.01,0.20394,0.00021,15.77282]
[1778334955013,24.37,80356.31,0.01,0.20377,0.00021,15.76488]
[1778334962256,24.38,80356.09,0.01,0.20374,0.00021,15.7634]
[1778334969111,24.38,80355.15,0.01,0.20356,0.00021,15.75483]
[1778334974149,24.38,80355.5,0.01,0.20364,0.00021,15.75872]
[1778334980778,24.38,80355.4,0.01,0.20363,0.00021,15.75809]
[1778334980905,24.38,80355.4,0.01,0.20363,0.00021,15.75809]
[1778334980906,24.38,80355.4,0.01,0.20363,0.00021,15.75809]
[1778334981200,24.38,80355.18,0.01,0.20359,0.00021,15.75619]
[1778334981635,24.38,80355.18,0.01,0.20359,0.00021,15.75619]
[1778334981669,24.38,80355.18,0.01,0.20359,0.00021,15.75619]
[1778334982358,24.38,80355.18,0.01,0.20359,0.00021,15.75619]
[1778334982396,24.38,80365.42,0.01,0.20573,0.00021,15.85666]
[1778334984894,24.38,80366.25,0.01,0.20591,0.00021,15.86503]
[1778334984916,24.38,80366.25,0.01,0.20591,0.00021,15.86503]
[1778334984997,24.38,80366.71,0.01,0.206,0.00021,15.8695]
[1778334990029,24.38,80367.49,0.01,0.20617,0.00021,15.87704]
[1778334990128,24.38,80368.47,0.01,0.20637,0.00021,15.88656]
[1778334995294,24.38,80367.79,0.01,0.20618,0.00021,15.87444]
[1778335000329,24.38,80367.21,0.01,0.20605,0.00021,15.8686]
[1778335005364,24.38,80370.15,0.01,0.20666,0.00021,15.89716]
[1778335010399,24.38,80371.04,0.01,0.20685,0.00021,15.90565]
[1778335015440,24.38,80372.92,0.01,0.20724,0.00021,15.92383]
[1778335021476,24.38,80373.24,0.01,0.2073,0.00021,15.92674]
[1778335026637,24.38,80374.28,0.01,0.20752,0.00021,15.93676]
[1778335032558,24.38,80375.91,0.01,0.20786,0.00021,15.95247]
[1778335037589,24.38,80376.29,0.01,0.20793,0.00021,15.95602]
[1778335042816,24.38,80376.51,0.01,0.20798,0.00021,15.95803]
[1778335048665,24.38,80377.41,0.01,0.20816,0.00021,15.96667]
[1778335053700,24.38,80377.86,0.01,0.20821,0.00021,15.96563]
[1778335060749,24.38,80378.18,0.01,0.20827,0.00021,15.96859]
[1778335066359,24.37,80385.68,0.01,0.20985,0.00021,16.04143]
[1778335071110,24.37,80387.63,0.01,0.21026,0.00021,16.05989]
[1778335071142,24.37,80388.06,0.01,0.21035,0.00021,16.06396]
[1778335076170,24.37,80389.34,0.01,0.21061,0.00021,16.07594]
[1778335081897,24.37,80391.29,0.01,0.211,0.00021,16.09399]
[1778335086932,24.37,80392.68,0.01,0.21128,0.00021,16.10682]
[1778335091966,24.37,80395.05,0.01,0.21177,0.00021,16.12913]
[1778335099017,24.36,80395.64,0.01,0.21187,0.00021,16.13371]
[1778335104534,24.36,80397.22,0.01,0.21219,0.00021,16.14836]
[1778335111135,24.36,80399.54,0.01,0.21268,0.00021,16.17041]
[1778335117204,24.36,80400.53,0.01,0.21284,0.00021,16.17465]
[1778335122337,24.36,80400.83,0.01,0.21291,0.00021,16.17748]
[1778335122413,24.36,80400.96,0.01,0.21293,0.00021,16.17868]
[1778335128287,24.36,80400.57,0.01,0.21285,0.00021,16.17474]
[1778335133453,24.36,80400.48,0.01,0.21282,0.00021,16.17376]
[1778335142382,24.36,80400.61,0.01,0.21285,0.00021,16.17483]
[1778335147416,24.36,80400.07,0.01,0.21271,0.00021,16.16882]
[1778335152452,24.36,80399.95,0.01,0.21266,0.00021,16.16647]
[1778335162388,24.35,80400.19,0.01,0.21269,0.00021,16.16786]
[1778335165940,24.35,80403.51,0.01,0.21339,0.00021,16.19923]
[1778335166549,24.35,80403.23,0.01,0.21332,0.00021,16.19646]
[1778335167877,24.35,80403.28,0.01,0.21333,0.00021,16.1969]
[1778335167978,24.35,80403.28,0.01,0.21333,0.00021,16.19684]
[1778335170289,24.35,80403.28,0.01,0.21333,0.00021,16.19684]
[1778335170389,24.35,80403.28,0.01,0.21333,0.00021,16.19674]
[1778335177626,24.35,80402.47,0.01,0.2131,0.00021,16.18327]
[1778335183253,24.35,80402.07,0.01,0.21301,0.00021,16.17927]
[1778335188704,24.35,80403.31,0.01,0.21327,0.00021,16.1909]
[1778335193874,24.35,80403.25,0.01,0.21325,0.00021,16.19005]
[1778335200787,24.35,80402.27,0.01,0.21303,0.00021,16.18018]
[1778335201176,24.35,80402.27,0.01,0.21303,0.00021,16.18018]
[1778335201655,24.35,80402.27,0.01,0.21303,0.00021,16.18018]
[1778335201747,24.35,80402.27,0.01,0.21303,0.00021,16.18018]
[1778335204490,24.35,80405.32,0.01,0.21368,0.00021,16.20955]
[1778335210122,24.35,80403.39,0.01,0.21326,0.00021,16.19041]
[1778335216900,24.34,80403.13,0.01,0.21319,0.00021,16.18722]
[1778335219526,24.34,80402.83,0.01,0.21312,0.00021,16.18422]
[1778335222673,24.34,80400.95,0.01,0.21271,0.00021,16.16574]
[1778335222769,24.34,80400.77,0.01,0.21267,0.00021,16.16385]
[1778335225637,24.34,80400.77,0.01,0.21267,0.00021,16.16378]
[1778335225684,24.34,80400.78,0.01,0.21267,0.00021,16.16381]
[1778335232564,24.34,80400.63,0.01,0.21263,0.00021,16.16214]
[1778335239054,24.34,80399.39,0.01,0.21231,0.00021,16.1441]
[1778335244224,24.34,80398.72,0.01,0.21216,0.00021,16.13734]
[1778335249657,24.34,80398.72,0.01,0.21215,0.00021,16.13728]
[1778335251543,24.34,80397.62,0.01,0.21191,0.00021,16.12629]
[1778335251636,24.34,80395.45,0.01,0.21145,0.00021,16.10512]
[1778335253891,24.34,80395.47,0.01,0.21145,0.00021,16.10525]
[1778335254295,24.34,80395.76,0.01,0.21151,0.00021,16.10805]
[1778335259330,24.34,80391.73,0.01,0.21065,0.00021,16.06854]
[1778335262901,24.34,80383.26,0.01,0.20883,0.00021,15.98532]
[1778335267914,24.34,80380.41,0.01,0.20822,0.00021,15.9571]
[1778335272150,24.34,80377.48,0.01,0.20759,0.00021,15.92825]
[1778335272861,24.34,80377.48,0.01,0.20759,0.00021,15.92815]
[1778335276189,24.34,80376.64,0.01,0.20741,0.00021,15.91978]
[1778335277320,24.33,80376.64,0.01,0.20741,0.00021,15.91973]
[1778335280341,24.33,80385.35,0.01,0.20925,0.00021,16.00464]
[1778335287161,24.33,80389.23,0.01,0.21006,0.00021,16.04189]
[1778335292293,24.33,80390.49,0.01,0.21032,0.00021,16.05357]
[1778335297476,24.33,80392.29,0.01,0.21063,0.00021,16.06494]
[1778335298587,24.33,80392.29,0.01,0.21062,0.00021,16.0645]
[1778335298790,24.33,80392.29,0.01,0.21062,0.00021,16.06436]
[1778335300389,24.33,80392.29,0.01,0.21061,0.00021,16.06407]
[1778335300615,24.33,80392.29,0.01,0.21061,0.00021,16.06407]
[1778335301493,24.33,80392.29,0.01,0.21061,0.00021,16.06393]
[1778335306495,24.33,80394.43,0.01,0.21106,0.00021,16.08434]
[1778335310802,24.32,80394.43,0.01,0.21104,0.00021,16.08361]
[1778335310848,24.32,80394.43,0.01,0.21104,0.00021,16.08332]
[1778335313485,24.32,80395.44,0.01,0.21124,0.00021,16.09286]
[1778335314883,24.32,80395.44,0.01,0.21124,0.00021,16.09286]
[1778335315594,24.32,80395.98,0.01,0.21135,0.00021,16.09782]
[1778335324823,24.32,80396.77,0.01,0.21149,0.00021,16.10415]
[1778335330700,24.32,80397.01,0.01,0.21152,0.00021,16.1056]
[1778335335734,24.32,80397.92,0.01,0.2117,0.00021,16.11371]
[1778335338610,24.31,80398.03,0.01,0.21171,0.00021,16.11432]
[1778335339762,24.31,80398.03,0.01,0.21171,0.00021,16.11417]
[1778335344799,24.31,80398.16,0.01,0.21174,0.00021,16.11556]
[1778335352855,24.31,80398.3,0.01,0.21172,0.00021,16.11132]
[1778335356097,24.31,80398.84,0.01,0.21182,0.00021,16.11599]
[1778335356883,24.31,80398.88,0.01,0.21183,0.00021,16.11623]
[1778335357863,24.31,80398.88,0.01,0.21183,0.00021,16.11623]
[1778335357932,24.31,80398.94,0.01,0.21183,0.00021,16.11666]
[1778335359422,24.31,80398.94,0.01,0.21183,0.00021,16.11666]
[1778335359905,24.31,80398.94,0.01,0.21183,0.00021,16.11636]
[1778335364940,24.31,80399.08,0.01,0.21184,0.00021,16.11698]
[1778335372944,24.31,80398.97,0.01,0.21182,0.00021,16.11591]
[1778335373036,24.31,80398.97,0.01,0.21179,0.00021,16.11473]
[1778335378556,24.31,80398.93,0.01,0.21178,0.00021,16.11435]
[1778335385245,24.31,80397.84,0.01,0.21157,0.00021,16.10446]
[1778335390846,24.31,80398.83,0.01,0.21178,0.00021,16.11426]
[1778335400184,24.31,80398.51,0.01,0.21173,0.00021,16.11212]
[1778335405385,24.31,80399.18,0.01,0.21189,0.00021,16.11899]
[1778335412268,24.31,80399.18,0.01,0.21185,0.00021,16.11415]
[1778335419317,24.31,80399.26,0.01,0.21188,0.00021,16.11539]
[1778335424756,24.31,80399.69,0.01,0.21197,0.00021,16.11982]
[1778335429115,24.32,80398.56,0.01,0.21174,0.00021,16.10908]
[1778335429146,24.32,80398.65,0.01,0.21176,0.00021,16.1101]
[1778335430994,24.32,80389.09,0.01,0.20972,0.00021,16.01677]
[1778335432287,24.31,80383.86,0.01,0.2086,0.00021,15.96552]
[1778335432991,24.31,80382.77,0.01,0.20837,0.00021,15.95481]
[1778335438450,24.31,80379.16,0.01,0.2076,0.00021,15.91947]
[1778335443505,24.31,80377.21,0.01,0.20719,0.00021,15.90031]
[1778335443590,24.31,80375.89,0.01,0.20691,0.00021,15.88737]
[1778335444971,24.31,80375.89,0.01,0.20691,0.00021,15.88737]
[1778335444985,24.31,80375.35,0.01,0.20679,0.00021,15.88206]
[1778335445887,24.31,80375.35,0.01,0.20679,0.00021,15.88206]
[1778335445984,24.31,80366.41,0.01,0.20491,0.00021,15.79432]
[1778335446121,24.31,80366.41,0.01,0.20491,0.00021,15.79432]
[1778335446928,24.31,80366.41,0.01,0.20491,0.00021,15.79432]
[1778335446936,24.31,80364.11,0.01,0.20443,0.00021,15.77172]
[1778335452549,24.31,80359.91,0.01,0.20355,0.00021,15.73028]
[1778335457585,24.31,80359.49,0.01,0.20345,0.00021,15.72578]
[1778335462621,24.31,80362.03,0.01,0.20398,0.00021,15.75065]
[1778335467655,24.31,80362.15,0.01,0.20399,0.00021,15.7514]
[1778335472690,24.31,80360.72,0.01,0.20364,0.00021,15.73146]
[1778335477500,24.31,80360.44,0.01,0.20356,0.00021,15.72805]
[1778335477601,24.31,80359.77,0.01,0.20342,0.00021,15.72128]
[1778335482762,24.31,80359.16,0.01,0.20327,0.00021,15.71437]
[1778335487802,24.31,80359.09,0.01,0.20324,0.00021,15.71275]
[1778335492837,24.3,80357.48,0.01,0.20288,0.00021,15.69595]
[1778335498860,24.3,80357.22,0.01,0.20281,0.00021,15.69262]
[1778335506090,24.3,80356.76,0.01,0.20267,0.00021,15.68615]
[1778335506616,24.3,80356.76,0.01,0.20267,0.00021,15.68615]
[1778335508949,24.3,80356.76,0.01,0.20266,0.00021,15.68575]
[1778335513984,24.29,80349.12,0.01,0.20105,0.00021,15.60948]
[1778335520829,24.29,80349.77,0.01,0.20118,0.00021,15.61551]
[1778335527077,24.29,80350.8,0.01,0.20138,0.00021,15.62494]
[1778335530240,24.29,80350.82,0.01,0.20138,0.00021,15.625]
[1778335531104,24.29,80350.52,0.01,0.20127,0.00021,15.61668]
[1778335536140,24.29,80351.38,0.01,0.20144,0.00021,15.62507]
[1778335540891,24.29,80351.84,0.01,0.20154,0.00021,15.62957]
[1778335542820,24.29,80351.97,0.01,0.20156,0.00021,15.63082]
[1778335542921,24.29,80354.19,0.01,0.20203,0.00021,15.65271]
[1778335549695,24.29,80355.29,0.01,0.20225,0.00021,15.66329]
[1778335555272,24.29,80356.6,0.01,0.20251,0.00021,15.67565]
[1778335560308,24.29,80356.33,0.01,0.20245,0.00021,15.6726]
[1778335566511,24.29,80356.17,0.01,0.20243,0.00021,15.67175]
[1778335572392,24.29,80355.77,0.01,0.20237,0.00021,15.66872]
[1778335577428,24.29,80355.18,0.01,0.20226,0.00021,15.66357]
[1778335582463,24.29,80355.47,0.01,0.20233,0.00021,15.66703]
[1778335588201,24.3,80357.29,0.01,0.20272,0.00021,15.68536]
[1778335590462,24.3,80357.28,0.01,0.20272,0.00021,15.68524]
[1778335590511,24.3,80357.28,0.01,0.20272,0.00021,15.68524]
[1778335590555,24.3,80357.28,0.01,0.20272,0.00021,15.68524]
[1778335591087,24.3,80357.77,0.01,0.20277,0.00021,15.68458]
[1778335593764,24.3,80368.72,0.01,0.20507,0.00021,15.7925]
[1778335595420,24.3,80368.72,0.01,0.20507,0.00021,15.79247]
[1778335595553,24.3,80369.93,0.01,0.20532,0.00021,15.80433]
[1778335600589,24.29,80371.97,0.01,0.20575,0.00021,15.82428]
[1778335606060,24.29,80372.64,0.01,0.20589,0.00021,15.83085]
[1778335613317,24.3,80374.39,0.01,0.20626,0.00021,15.84816]
[1778335613418,24.3,80374.33,0.01,0.20625,0.00021,15.84768]
[1778335619671,24.3,80375.77,0.01,0.20656,0.00021,15.86197]
[1778335624695,24.3,80376.13,0.01,0.20664,0.00021,15.86578]
[1778335629712,24.3,80375.66,0.01,0.20655,0.00021,15.86139]
[1778335634715,24.3,80377.27,0.01,0.2069,0.00021,15.8776]
[1778335639719,24.3,80377.04,0.01,0.20686,0.00021,15.87572]
[1778335644720,24.3,80373.69,0.01,0.20616,0.00021,15.84333]
[1778335649726,24.3,80372.92,0.01,0.20601,0.00021,15.8364]
[1778335654752,24.3,80371.15,0.01,0.2056,0.00021,15.81424]
[1778335659764,24.3,80369.82,0.01,0.20534,0.00021,15.80202]
[1778335662359,24.31,80369.46,0.01,0.20527,0.00021,15.79891]
[1778335663027,24.31,80369.46,0.01,0.20527,0.00021,15.79891]
[1778335663859,24.31,80369.46,0.01,0.20527,0.00021,15.79891]
[1778335663861,24.31,80369.46,0.01,0.20527,0.00021,15.79882]
[1778335669067,24.3,80367.66,0.01,0.20488,0.00021,15.78069]
[1778335672659,24.3,80366.64,0.01,0.20466,0.00021,15.77041]
[1778335672675,24.3,80366.64,0.01,0.20466,0.00021,15.77033]
[1778335674305,24.3,80366.64,0.01,0.20466,0.00021,15.77033]
[1778335674325,24.3,80366.64,0.01,0.20466,0.00021,15.77017]
[1778335675719,24.3,80366.64,0.01,0.20466,0.00021,15.77017]
[1778335675740,24.3,80366.64,0.01,0.20466,0.00021,15.77009]
[1778335676642,24.3,80366.64,0.01,0.20466,0.00021,15.77009]
[1778335677285,24.3,80366.64,0.01,0.20465,0.00021,15.76993]
[1778335678013,24.3,80366.64,0.01,0.20465,0.00021,15.76993]
[1778335679139,24.3,80366.64,0.01,0.20465,0.00021,15.76985]
[1778335687354,24.3,80363.96,0.01,0.20406,0.00021,15.74243]
[1778335692902,24.3,80363.1,0.01,0.20388,0.00021,15.73358]
[1778335695200,24.3,80362.98,0.01,0.20384,0.00021,15.73176]
[1778335695301,24.3,80362.48,0.01,0.20373,0.00021,15.72668]
[1778335696607,24.3,80362.48,0.01,0.20373,0.00021,15.72668]
[1778335696707,24.3,80362.48,0.01,0.20372,0.00021,15.72652]
[1778335702299,24.29,80362.48,0.01,0.2037,0.00021,15.72557]
[1778335707494,24.29,80361.04,0.01,0.20339,0.00021,15.71074]
[1778335713376,24.29,80361.04,0.01,0.20335,0.00021,15.70605]
[1778335724538,24.3,80361.89,0.01,0.20354,0.00021,15.71493]
[1778335730496,24.3,80362.41,0.01,0.20365,0.00021,15.71979]
[1778335735553,24.3,80362.41,0.01,0.20365,0.00021,15.71979]
[1778335741735,24.29,80361.69,0.01,0.20347,0.00021,15.71158]
[1778335745444,24.29,80361.69,0.01,0.20347,0.00021,15.71128]
[1778335745645,24.29,80364.49,0.01,0.20405,0.00021,15.73875]
[1778335751804,24.29,80361.65,0.01,0.20347,0.00021,15.71132]
[1778335756731,24.29,80362.0,0.01,0.20355,0.00021,15.71515]
[1778335760982,24.29,80356.68,0.01,0.20244,0.00021,15.66302]
[1778335761139,24.29,80350.89,0.01,0.20123,0.00021,15.60578]
[1778335766748,24.29,80352.68,0.01,0.2016,0.00021,15.6232]
[1778335771944,24.29,80353.37,0.01,0.20169,0.00021,15.62433]
[1778335777826,24.29,80352.19,0.01,0.20143,0.00021,15.61231]
[1778335783867,24.29,80352.14,0.01,0.20142,0.00021,15.61168]
[1778335789806,24.29,80352.97,0.01,0.20159,0.00021,15.61984]
[1778335794944,24.29,80354.49,0.01,0.20191,0.00021,15.63487]
[1778335799962,24.29,80353.96,0.01,0.2018,0.00021,15.62967]
[1778335802469,24.29,80353.96,0.01,0.2018,0.00021,15.62977]
[1778335808039,24.29,80358.49,0.01,0.20275,0.00021,15.67437]
[1778335809877,24.29,80358.49,0.01,0.20275,0.00021,15.67437]
[1778335810053,24.29,80359.39,0.01,0.20293,0.00021,15.68316]
[1778335812022,24.29,80359.39,0.01,0.20293,0.00021,15.68316]
[1778335812124,24.29,80359.27,0.01,0.20291,0.00021,15.68186]
[1778335814118,24.29,80359.27,0.01,0.20291,0.00021,15.68186]
[1778335814138,24.29,80359.27,0.01,0.20291,0.00021,15.68186]
[1778335814201,24.29,80359.0,0.01,0.20285,0.00021,15.67907]
[1778335820131,24.29,80364.11,0.01,0.2039,0.00021,15.72873]
[1778335826173,24.29,80362.33,0.01,0.20351,0.00021,15.71022]
[1778335831210,24.29,80359.81,0.01,0.20291,0.00021,15.67917]
[1778335839749,24.29,80358.82,0.01,0.20271,0.00021,15.66963]
[1778335845793,24.29,80358.72,0.01,0.2027,0.00021,15.66895]
[1778335852967,24.29,80358.72,0.01,0.20269,0.00021,15.6686]
[1778335860417,24.29,80358.56,0.01,0.20265,0.00021,15.66677]
[1778335866105,24.29,80358.4,0.01,0.20262,0.00021,15.66546]
[1778335872650,24.29,80356.39,0.01,0.20221,0.00021,15.64617]
[1778335878542,24.29,80356.94,0.01,0.20234,0.00021,15.6521]
[1778335883577,24.29,80358.16,0.01,0.2026,0.00021,15.66431]
[1778335889619,24.29,80359.37,0.01,0.20286,0.00021,15.67665]
[1778335900075,24.29,80359.53,0.01,0.20285,0.00021,15.67308]
[1778335900158,24.29,80360.35,0.01,0.20303,0.00021,15.6816]
[1778335903530,24.29,80359.09,0.01,0.20277,0.00021,15.66944]
[1778335903821,24.29,80359.09,0.01,0.20277,0.00021,15.66944]
[1778335904044,24.29,80359.09,0.01,0.20277,0.00021,15.66944]
[1778335904142,24.29,80367.8,0.01,0.2046,0.00021,15.75533]
[1778335904621,24.29,80367.8,0.01,0.2046,0.00021,15.75533]
[1778335905118,24.29,80367.8,0.01,0.2046,0.00021,15.75533]
[1778335905516,24.29,80367.8,0.01,0.2046,0.00021,15.75533]
[1778335905218,24.29,80370.62,0.01,0.2052,0.00021,15.78307]
[1778335906122,24.29,80371.42,0.01,0.20537,0.00021,15.79091]
[1778335910167,24.29,80371.98,0.01,0.20548,0.00021,15.79633]
[1778335910221,24.29,80371.51,0.01,0.20538,0.00021,15.7917]
[1778335911669,24.29,80372.75,0.01,0.20564,0.00021,15.80387]
[1778335911677,24.29,80372.75,0.01,0.20564,0.00021,15.80387]
[1778335911896,24.29,80372.75,0.01,0.20564,0.00021,15.80387]
[1778335912528,24.29,80383.35,0.01,0.20788,0.00021,15.90771]
[1778335913481,24.29,80393.65,0.01,0.21007,0.00021,16.00821]
[1778335913801,24.29,80393.65,0.01,0.21007,0.00021,16.00821]
[1778335913910,24.29,80396.18,0.01,0.21061,0.00021,16.0329]
[1778335914661,24.29,80396.18,0.01,0.21061,0.00021,16.0329]
[1778335915824,24.29,80396.18,0.01,0.21061,0.00021,16.03266]
[1778335915905,24.29,80396.36,0.01,0.21064,0.00021,16.03415]
[1778335921115,24.29,80394.48,0.01,0.21022,0.00021,16.01475]
[1778335921559,24.29,80394.68,0.01,0.21025,0.00021,16.01648]
[1778335922156,24.29,80394.68,0.01,0.21025,0.00021,16.01648]
[1778335922325,24.29,80394.68,0.01,0.21025,0.00021,16.01648]
[1778335922348,24.29,80394.68,0.01,0.21025,0.00021,16.01648]
[1778335922462,24.29,80394.68,0.01,0.21025,0.00021,16.01648]
[1778335925493,24.29,80405.98,0.01,0.21267,0.00022,16.12633]
[1778335936288,24.28,80403.85,0.01,0.21219,0.00021,16.10459]
[1778335941983,24.28,80402.86,0.01,0.21196,0.00021,16.0941]
[1778335947018,24.28,80402.57,0.01,0.21189,0.00021,16.09085]
[1778335953212,24.28,80402.15,0.01,0.21174,0.00021,16.08098]
[1778335958382,24.28,80401.76,0.01,0.21165,0.00021,16.07696]
[1778335959825,24.28,80401.76,0.01,0.21165,0.00021,16.0768]
[1778335959837,24.28,80401.76,0.01,0.21165,0.00021,16.0768]
[1778335962488,24.28,80401.86,0.01,0.21166,0.00021,16.07752]
[1778335962516,24.28,80401.86,0.01,0.21166,0.00021,16.07752]
[1778335967746,24.28,80403.04,0.01,0.2119,0.00021,16.08844]
[1778335968757,24.28,80404.92,0.01,0.2123,0.00022,16.10663]
[1778335969148,24.28,80404.92,0.01,0.2123,0.00022,16.10663]
[1778335969178,24.28,80407.98,0.01,0.21296,0.00022,16.13628]
[1778335971016,24.28,80410.83,0.01,0.21357,0.00022,16.16381]
[1778335971189,24.28,80414.17,0.01,0.21429,0.00022,16.19605]
[1778335974223,24.27,80412.89,0.01,0.214,0.00022,16.18312]
[1778335974547,24.27,80413.24,0.01,0.21406,0.00022,16.18606]
[1778335977809,24.27,80415.41,0.01,0.21453,0.00022,16.20686]
[1778335978572,24.27,80415.41,0.01,0.21452,0.00022,16.20636]
[1778335985289,24.27,80416.94,0.01,0.21481,0.00022,16.21966]
[1778335991329,24.26,80418.83,0.01,0.21519,0.00022,16.23644]
[1778335996408,24.26,80419.0,0.01,0.2152,0.00022,16.23703]
[1778335996577,24.26,80419.0,0.01,0.2152,0.00022,16.23703]
[1778335996439,24.26,80418.12,0.01,0.215,0.00022,16.22822]
[1778335996646,24.26,80418.12,0.01,0.215,0.00022,16.22822]
[1778335996802,24.26,80418.12,0.01,0.215,0.00022,16.22822]
[1778335998552,24.26,80409.34,0.01,0.21309,0.00022,16.14218]
[1778335999873,24.26,80409.68,0.01,0.21316,0.00022,16.14549]
[1778336000392,24.26,80408.23,0.01,0.21284,0.00022,16.13102]
[1778336006434,24.25,80410.46,0.01,0.21328,0.00022,16.15073]
[1778336007271,24.25,80410.46,0.01,0.21328,0.00022,16.15073]
[1778336008245,24.25,80409.14,0.01,0.21298,0.00022,16.13755]
[1778336008765,24.25,80408.5,0.01,0.21284,0.00022,16.131]
[1778336013774,24.25,80408.99,0.01,0.21286,0.00022,16.12868]
[1778336014813,24.25,80408.99,0.01,0.21286,0.00022,16.12868]
[1778336015502,24.25,80409.95,0.01,0.21306,0.00022,16.13774]
[1778336018780,24.25,80409.8,0.01,0.213,0.00022,16.13543]
[1778336018784,24.25,80409.8,0.01,0.213,0.00022,16.13543]
[1778336018971,24.25,80409.8,0.01,0.213,0.00022,16.13543]
[1778336023360,24.24,80408.49,0.01,0.2127,0.00022,16.12159]
[1778336028369,24.24,80405.45,0.01,0.21201,0.00022,16.09048]
[1778336033374,24.24,80405.45,0.01,0.21199,0.00022,16.08954]
[1778336033379,24.24,80405.45,0.01,0.21199,0.00022,16.08954]
[1778336036493,24.24,80402.88,0.01,0.21142,0.00022,16.06359]
[1778336042009,24.23,80401.3,0.01,0.21106,0.00021,16.04739]
[1778336046751,24.23,80400.87,0.01,0.21094,0.00021,16.0421]
[1778336046813,24.23,80400.87,0.01,0.21094,0.00021,16.0421]
[1778336047149,24.23,80397.31,0.01,0.21017,0.00021,16.00709]
[1778336047931,24.23,80384.16,0.01,0.20736,0.00021,15.87798]
[1778336051296,24.23,80380.82,0.01,0.20666,0.00021,15.84521]
[1778336051391,24.23,80381.29,0.01,0.20676,0.00021,15.84988]
[1778336059320,24.23,80381.11,0.01,0.20671,0.00021,15.84785]
[1778336060673,24.23,80380.7,0.01,0.20662,0.00021,15.8435]
[1778336064669,24.23,80380.3,0.01,0.20653,0.00021,15.83925]
[1778336069881,24.23,80386.6,0.01,0.20785,0.00021,15.90061]
[1778336074917,24.23,80388.24,0.01,0.20815,0.00021,15.91126]
[1778336080830,24.23,80388.61,0.01,0.20823,0.00021,15.91481]
[1778336083420,24.23,80389.62,0.01,0.20844,0.00021,15.92465]
[1778336083643,24.23,80390.62,0.01,0.20866,0.00021,15.9344]
[1778336088342,24.23,80390.62,0.01,0.20865,0.00021,15.93428]
[1778336088726,24.23,80392.38,0.01,0.20903,0.00021,15.9515]
[1778336093736,24.23,80393.62,0.01,0.20929,0.00021,15.96346]
[1778336098763,24.23,80394.34,0.01,0.20944,0.00021,15.9703]
[1778336099117,24.23,80394.34,0.01,0.20944,0.00021,15.9703]
[1778336099230,24.23,80393.75,0.01,0.20931,0.00021,15.96452]
[1778336105128,24.22,80392.56,0.01,0.20905,0.00021,15.95264]
[1778336110157,24.22,80391.15,0.01,0.20875,0.00021,15.93875]
[1778336110208,24.22,80390.73,0.01,0.20866,0.00021,15.9346]
[1778336124416,24.22,80388.52,0.01,0.20818,0.00021,15.91276]
[1778336130304,24.22,80384.83,0.01,0.2074,0.00021,15.8765]
[1778336135338,24.22,80383.1,0.01,0.20697,0.00021,15.85365]
[1778336144558,24.22,80382.28,0.01,0.20678,0.00021,15.8447]
[1778336150443,24.22,80381.48,0.01,0.20659,0.00021,15.83616]
[1778336161843,24.22,80380.72,0.01,0.20642,0.00021,15.82826]
[1778336162035,24.22,80380.72,0.01,0.20642,0.00021,15.82826]
[1778336163440,24.22,80380.39,0.01,0.20633,0.00021,15.82421]
[1778336163570,24.22,80380.39,0.01,0.20633,0.00021,15.82421]
[1778336163640,24.22,80380.39,0.01,0.20633,0.00021,15.82421]
[1778336163649,24.22,80368.24,0.01,0.20376,0.00021,15.70421]
[1778336164039,24.22,80368.24,0.01,0.20376,0.00021,15.70421]
[1778336164698,24.22,80359.32,0.01,0.20188,0.00021,15.61592]
[1778336170078,24.22,80356.04,0.01,0.2012,0.00021,15.58372]
[1778336177635,24.22,80356.04,0.01,0.20122,0.00021,15.58455]
[1778336183440,24.22,80354.09,0.01,0.20083,0.00021,15.56587]
[1778336188712,24.22,80352.34,0.01,0.20048,0.00021,15.54952]
[1778336194755,24.22,80351.56,0.01,0.20029,0.00021,15.53732]
[1778336200796,24.23,80346.76,0.01,0.19932,0.00021,15.49082]
[1778336205517,24.23,80344.89,0.01,0.19894,0.00021,15.47303]
[1778336205731,24.23,80344.89,0.01,0.19894,0.00021,15.47303]
[1778336205832,24.23,80349.35,0.01,0.19987,0.00021,15.51742]
[1778336206839,24.23,80357.41,0.01,0.20156,0.00021,15.59733]
[1778336211849,24.23,80356.51,0.01,0.20138,0.00021,15.58898]
[1778336216909,24.23,80357.33,0.01,0.20158,0.00021,15.59828]
[1778336221944,24.23,80357.38,0.01,0.20161,0.00021,15.59983]
[1778336227990,24.24,80358.68,0.01,0.20191,0.00021,15.61376]
[1778336235478,24.24,80357.59,0.01,0.20169,0.00021,15.60331]
[1778336241281,24.24,80362.01,0.01,0.20264,0.00021,15.64849]
[1778336246369,24.24,80361.29,0.01,0.2025,0.00021,15.6418]
[1778336251066,24.24,80362.08,0.01,0.20268,0.00021,15.65003]
[1778336251811,24.24,80361.81,0.01,0.20257,0.00021,15.64211]
[1778336256842,24.24,80362.91,0.01,0.20281,0.00021,15.65327]
[1778336261867,24.24,80362.3,0.01,0.20269,0.00021,15.64755]
[1778336262441,24.24,80364.55,0.01,0.20317,0.00021,15.66989]
[1778336262867,24.24,80364.88,0.01,0.20324,0.00021,15.67319]
[1778336263670,24.24,80364.88,0.01,0.20324,0.00021,15.67319]
[1778336263790,24.24,80364.78,0.01,0.20322,0.00021,15.67224]
[1778336267263,24.24,80373.09,0.01,0.20497,0.00021,15.75422]
[1778336274313,24.24,80376.69,0.01,0.20573,0.00021,15.78967]
[1778336276187,24.24,80379.15,0.01,0.20625,0.00021,15.8139]
[1778336276885,24.24,80380.38,0.01,0.20651,0.00021,15.82603]
[1778336281904,24.25,80384.01,0.01,0.20729,0.00021,15.86188]
[1778336283505,24.25,80384.01,0.01,0.20729,0.00021,15.86188]
[1778336283604,24.25,80386.56,0.01,0.20783,0.00021,15.88696]
[1778336288898,24.25,80389.96,0.01,0.20856,0.00021,15.9204]
[1778336289875,24.25,80379.93,0.01,0.20643,0.00021,15.82203]
[1778336290474,24.25,80379.93,0.01,0.20643,0.00021,15.82203]
[1778336290537,24.25,80378.6,0.01,0.20615,0.00021,15.80895]
[1778336295610,24.25,80377.47,0.01,0.20592,0.00021,15.79852]
[1778336301510,24.25,80380.06,0.01,0.20649,0.00021,15.82476]
[1778336307335,24.25,80380.0,0.01,0.20648,0.00021,15.82458]
[1778336310850,24.25,80379.87,0.01,0.20647,0.00021,15.82374]
[1778336310862,24.25,80380.34,0.01,0.20657,0.00021,15.8286]
[1778336312346,24.25,80381.73,0.01,0.20682,0.00021,15.83705]
[1778336317417,24.25,80384.2,0.01,0.20735,0.00021,15.8616]
[1778336317853,24.25,80384.2,0.01,0.20735,0.00021,15.8616]
[1778336317871,24.25,80385.54,0.01,0.20764,0.00021,15.87504]
[1778336322882,24.25,80386.44,0.01,0.20784,0.00021,15.88427]
[1778336327891,24.26,80388.33,0.01,0.20826,0.00021,15.9033]
[1778336332909,24.26,80389.0,0.01,0.20841,0.00021,15.9104]
[1778336336040,24.26,80389.93,0.01,0.20862,0.00021,15.91996]
[1778336336877,24.26,80389.67,0.01,0.20857,0.00021,15.91752]
[1778336341882,24.26,80390.45,0.01,0.20874,0.00021,15.92566]
[1778336342215,24.26,80390.64,0.01,0.20879,0.00021,15.92752]
[1778336342957,24.26,80384.12,0.01,0.2074,0.00021,15.86385]
[1778336347970,24.26,80380.02,0.01,0.20655,0.00021,15.82442]
[1778336353013,24.26,80375.17,0.01,0.20555,0.00021,15.77789]
[1778336353986,24.26,80375.17,0.01,0.20555,0.00021,15.77789]
[1778336359921,24.26,80372.59,0.01,0.205,0.00021,15.7523]
[1778336365231,24.26,80372.24,0.01,0.20492,0.00021,15.74854]
[1778336371277,24.26,80372.24,0.01,0.20491,0.00021,15.74809]
[1778336371376,24.26,80364.76,0.01,0.20328,0.00021,15.66894]
[1778336374215,24.26,80364.76,0.01,0.20328,0.00021,15.66894]
[1778336374280,24.26,80364.76,0.01,0.20327,0.00021,15.66865]
[1778336381069,24.26,80361.41,0.01,0.20256,0.00021,15.63487]
[1778336383643,24.26,80361.19,0.01,0.20251,0.00021,15.63259]
[1778336384167,24.26,80361.25,0.01,0.20252,0.00021,15.63306]
[1778336390131,24.26,80360.67,0.01,0.20238,0.00021,15.62647]
[1778336395790,24.26,80360.42,0.01,0.20232,0.00021,15.62363]
[1778336396412,24.26,80360.29,0.01,0.20228,0.00021,15.62209]
[1778336401840,24.25,80357.58,0.01,0.2017,0.00021,15.59474]
[1778336407254,24.25,80359.2,0.01,0.20203,0.00021,15.61005]
[1778336412489,24.25,80359.43,0.01,0.20207,0.00021,15.61197]
[1778336418161,24.25,80360.27,0.01,0.20223,0.00021,15.61983]
[1778336418717,24.25,80360.27,0.01,0.20223,0.00021,15.61983]
[1778336418818,24.25,80360.17,0.01,0.20221,0.00021,15.61877]
[1778336420456,24.25,80360.17,0.01,0.20221,0.00021,15.61869]
[1778336420557,24.25,80360.08,0.01,0.20219,0.00021,15.61772]
[1778336422121,24.25,80360.08,0.01,0.20219,0.00021,15.61772]
[1778336424416,24.25,80360.08,0.01,0.20218,0.00021,15.61747]
[1778336424476,24.25,80361.12,0.01,0.2024,0.00021,15.62767]
[1778336430416,24.25,80361.96,0.01,0.20257,0.00021,15.63585]
[1778336435451,24.25,80360.74,0.01,0.20228,0.00021,15.61908]
[1778336437291,24.25,80360.44,0.01,0.20223,0.00021,15.61647]
[1778336437769,24.25,80360.44,0.01,0.20223,0.00021,15.61664]
[1778336443106,24.25,80360.08,0.01,0.20216,0.00021,15.61328]
[1778336445538,24.25,80358.84,0.01,0.2019,0.00021,15.6008]
[1778336445583,24.25,80354.28,0.01,0.20094,0.00021,15.55563]
[1778336451689,24.25,80354.57,0.01,0.201,0.00021,15.55847]
[1778336456825,24.25,80354.56,0.01,0.201,0.00021,15.55835]
[1778336462640,24.25,80355.41,0.01,0.20117,0.00021,15.56671]
[1778336463504,24.25,80355.41,0.01,0.20117,0.00021,15.56671]
[1778336463715,24.25,80355.41,0.01,0.20117,0.00021,15.56671]
[1778336463972,24.25,80362.69,0.01,0.2027,0.00021,15.63867]
[1778336469954,24.25,80367.31,0.01,0.20367,0.00021,15.68429]
[1778336470055,24.25,80368.06,0.01,0.20384,0.00021,15.69195]
[1778336476076,24.25,80368.89,0.01,0.20402,0.00021,15.70042]
[1778336481776,24.25,80368.26,0.01,0.2039,0.00021,15.69494]
[1778336486947,24.25,80367.71,0.01,0.20378,0.00021,15.68913]
[1778336488453,24.25,80367.71,0.01,0.20378,0.00021,15.68913]
[1778336488553,24.25,80367.71,0.01,0.20378,0.00021,15.68919]
[1778336493340,24.25,80367.71,0.01,0.20374,0.00021,15.68432]
[1778336493420,24.26,80366.19,0.01,0.20343,0.00021,15.66962]
[1778336494946,24.26,80366.19,0.01,0.20343,0.00021,15.66962]
[1778336494987,24.26,80365.93,0.01,0.20337,0.00021,15.66721]
[1778336497333,24.26,80365.64,0.01,0.20332,0.00021,15.66463]
[1778336497944,24.26,80365.64,0.01,0.20332,0.00021,15.66463]
[1778336505945,24.26,80368.28,0.01,0.2039,0.00021,15.69186]
[1778336510980,24.26,80370.54,0.01,0.20439,0.00021,15.71488]
[1778336517157,24.26,80372.4,0.01,0.20481,0.00021,15.73434]
[1778336524072,24.27,80373.34,0.01,0.20504,0.00021,15.7448]
[1778336530113,24.27,80373.66,0.01,0.20513,0.00021,15.74905]
[1778336532260,24.27,80374.6,0.01,0.20533,0.00021,15.7585]
[1778336532262,24.27,80374.6,0.01,0.20534,0.00021,15.75869]
[1778336538170,24.27,80375.61,0.01,0.20557,0.00021,15.76977]
[1778336546119,24.27,80376.21,0.01,0.20572,0.00021,15.77643]
[1778336549635,24.28,80376.21,0.01,0.20574,0.00021,15.77736]
[1778336549653,24.28,80376.21,0.01,0.20574,0.00021,15.77736]
[1778336549736,24.28,80376.21,0.01,0.20575,0.00021,15.77773]
[1778336551789,24.28,80384.94,0.01,0.20756,0.00021,15.85842]
[1778336557027,24.28,80387.44,0.01,0.2081,0.00021,15.8834]
[1778336562601,24.28,80388.18,0.01,0.20827,0.00021,15.89104]
[1778336565238,24.28,80388.94,0.01,0.20844,0.00021,15.89871]
[1778336565599,24.28,80388.94,0.01,0.20844,0.00021,15.89871]
[1778336565689,24.28,80388.94,0.01,0.20844,0.00021,15.89871]
[1778336566113,24.28,80386.15,0.01,0.20784,0.00021,15.87145]
[1778336568067,24.28,80376.43,0.01,0.20578,0.00021,15.77634]
[1778336568685,24.28,80376.43,0.01,0.20578,0.00021,15.77634]
[1778336568694,24.28,80376.43,0.01,0.20578,0.00021,15.77634]
[1778336568786,24.28,80375.92,0.01,0.20568,0.00021,15.77151]
[1778336574150,24.28,80373.9,0.01,0.20525,0.00021,15.75148]
[1778336576190,24.28,80371.29,0.01,0.2047,0.00021,15.72578]
[1778336576435,24.28,80369.1,0.01,0.20424,0.00021,15.70423]
[1778336578441,24.28,80368.18,0.01,0.20404,0.00021,15.69518]
[1778336578525,24.28,80366.48,0.01,0.20369,0.00021,15.67845]
[1778336581121,24.28,80366.15,0.01,0.20362,0.00021,15.67523]
[1778336581131,24.28,80365.87,0.01,0.20356,0.00021,15.67251]
[1778336583505,24.28,80358.15,0.01,0.20194,0.00021,15.59649]
[1778336589037,24.28,80356.21,0.01,0.20155,0.00021,15.5778]
[1778336589364,24.28,80352.53,0.01,0.20078,0.00021,15.54155]
[1778336592247,24.28,80352.48,0.01,0.20076,0.00021,15.54083]
[1778336592547,24.28,80351.65,0.01,0.20059,0.00021,15.53254]
[1778336597584,24.28,80349.56,0.01,0.20014,0.00021,15.51132]
[1778336598671,24.28,80349.56,0.01,0.20014,0.00021,15.51132]
[1778336599491,24.28,80348.62,0.01,0.19994,0.00021,15.50179]
[1778336600614,24.28,80347.4,0.01,0.19968,0.00021,15.48948]
[1778336606026,24.28,80347.75,0.01,0.19973,0.00021,15.49168]
[1778336611681,24.27,80346.18,0.01,0.19931,0.00021,15.46866]
[1778336614269,24.27,80345.78,0.01,0.19922,0.00021,15.46438]
[1778336614646,24.27,80340.08,0.01,0.19802,0.00021,15.40725]
[1778336614657,24.27,80340.08,0.01,0.19802,0.00021,15.40725]
[1778336614713,24.27,80340.08,0.01,0.19802,0.00021,15.40725]
[1778336615007,24.27,80334.18,0.01,0.1968,0.00021,15.34866]
[1778336615539,24.27,80334.18,0.01,0.1968,0.00021,15.34866]
[1778336616444,24.27,80332.76,0.01,0.1965,0.00021,15.33405]
[1778336617323,24.27,80332.68,0.01,0.19648,0.00021,15.33325]
[1778336622330,24.27,80327.34,0.01,0.19537,0.00021,15.27938]
[1778336624009,24.27,80327.64,0.01,0.19543,0.00021,15.28222]
[1778336624062,24.27,80328.17,0.01,0.19553,0.00021,15.28736]
[1778336624978,24.27,80316.41,0.01,0.19312,0.0002,15.17004]
[1778336625584,24.27,80316.41,0.01,0.19312,0.0002,15.17004]
[1778336625652,24.27,80316.41,0.01,0.19312,0.0002,15.17004]
[1778336625713,24.27,80316.41,0.01,0.19312,0.0002,15.17004]
[1778336625775,24.27,80316.41,0.01,0.19312,0.0002,15.17004]
[1778336625909,24.27,80316.41,0.01,0.19312,0.0002,15.17004]
[1778336626244,24.27,80305.54,0.01,0.19091,0.0002,15.06131]
[1778336626839,24.27,80294.31,0.01,0.18864,0.0002,14.94891]
[1778336632108,24.27,80292.46,0.01,0.18827,0.0002,14.93043]
[1778336632346,24.27,80290.7,0.01,0.18791,0.0002,14.91286]
[1778336635015,24.27,80297.42,0.01,0.18927,0.0002,14.98016]
[1778336635192,24.27,80297.42,0.01,0.18927,0.0002,14.98016]
[1778336636356,24.27,80302.6,0.01,0.1903,0.0002,15.03162]
[1778336637258,24.26,80290.53,0.01,0.18786,0.0002,14.91011]
[1778336642910,24.26,80289.34,0.01,0.18761,0.0002,14.89774]
[1778336644158,24.26,80289.34,0.01,0.18761,0.0002,14.89774]
[1778336644233,24.26,80287.11,0.01,0.18716,0.0002,14.8753]
[1778336649044,24.26,80283.28,0.01,0.18639,0.0002,14.83679]
[1778336649066,24.26,80283.4,0.01,0.18642,0.0002,14.83802]
[1778336651377,24.26,80283.84,0.01,0.18651,0.0002,14.8425]
[1778336651671,24.26,80283.84,0.01,0.18651,0.0002,14.8425]
[1778336651883,24.26,80283.84,0.01,0.18651,0.0002,14.8425]
[1778336652744,24.26,80287.71,0.01,0.18728,0.0002,14.88135]
[1778336653319,24.26,80287.71,0.01,0.18728,0.0002,14.88135]
[1778336652985,24.26,80293.96,0.01,0.18854,0.0002,14.94398]
[1778336653992,24.26,80298.57,0.01,0.18946,0.0002,14.99005]
[1778336654861,24.26,80298.57,0.01,0.18946,0.0002,14.99005]
[1778336654999,24.26,80300.47,0.01,0.18985,0.0002,15.00892]
[1778336658439,24.26,80294.86,0.01,0.1887,0.0002,14.95222]
[1778336659294,24.26,80294.86,0.01,0.1887,0.0002,14.95222]
[1778336659202,24.26,80295.98,0.01,0.18893,0.0002,14.9633]
[1778336660170,24.26,80288.36,0.01,0.1874,0.0002,14.88701]
[1778336665908,24.26,80287.13,0.01,0.18714,0.0002,14.87437]
[1778336669747,24.26,80290.37,0.01,0.18779,0.0002,14.90663]
[1778336670243,24.26,80289.65,0.01,0.18764,0.0002,14.89919]
[1778336670612,24.26,80289.65,0.01,0.18764,0.0002,14.89919]
[1778336671286,24.26,80287.74,0.01,0.18721,0.0002,14.87455]
[1778336674050,24.26,80287.72,0.01,0.1872,0.0002,14.87426]
[1778336674145,24.26,80287.24,0.01,0.1871,0.0002,14.86936]
[1778336679167,24.26,80286.3,0.01,0.1869,0.0002,14.85948]
[1778336683213,24.26,80287.41,0.01,0.18712,0.0002,14.87052]
[1778336688425,24.26,80294.61,0.01,0.18857,0.0002,14.94291]
[1778336692686,24.26,80302.59,0.01,0.19018,0.0002,15.02275]
[1778336699320,24.26,80299.48,0.01,0.18958,0.0002,14.99291]
[1778336699661,24.26,80299.48,0.01,0.18958,0.0002,14.99291]
[1778336700325,24.26,80297.87,0.01,0.18926,0.0002,14.97697]
[1778336700516,24.26,80297.87,0.01,0.18926,0.0002,14.97697]
[1778336701332,24.26,80299.52,0.01,0.1896,0.0002,14.99365]
[1778336702382,24.26,80299.52,0.01,0.1896,0.0002,14.99365]
[1778336703192,24.26,80297.53,0.01,0.1892,0.0002,14.97392]
[1778336709078,24.26,80297.34,0.01,0.18918,0.0002,14.973]
[1778336715212,24.27,80297.63,0.01,0.18926,0.0002,14.97684]
[1778336720330,24.27,80296.17,0.01,0.18899,0.0002,14.9634]
[1778336721327,24.27,80296.26,0.01,0.18902,0.0002,14.96472]
[1778336721969,24.27,80286.27,0.01,0.18701,0.0002,14.86484]
[1778336723574,24.27,80284.5,0.01,0.18666,0.0002,14.84729]
[1778336724288,24.27,80284.85,0.01,0.18674,0.0002,14.85118]
[1778336729038,24.27,80279.28,0.01,0.18564,0.0002,14.7959]
[1778336729654,24.27,80280.21,0.01,0.18583,0.0002,14.80544]
[1778336730267,24.27,80280.21,0.01,0.18583,0.0002,14.80544]
[1778336730317,24.27,80280.38,0.01,0.18587,0.0002,14.80741]
[1778336736056,24.27,80281.99,0.01,0.18615,0.0002,14.81863]
[1778336736703,24.27,80282.4,0.01,0.18624,0.0002,14.82307]
[1778336741709,24.28,80284.88,0.01,0.18675,0.0002,14.84881]
[1778336741717,24.28,80284.88,0.01,0.18675,0.0002,14.84881]
[1778336746722,24.28,80283.81,0.01,0.18656,0.0002,14.83914]
[1778336746732,24.28,80283.81,0.01,0.18656,0.0002,14.83914]
[1778336748081,24.28,80284.38,0.01,0.18668,0.0002,14.84509]
[1778336754707,24.28,80286.52,0.01,0.18714,0.0002,14.86825]
[1778336760886,24.28,80286.08,0.01,0.18708,0.0002,14.86488]
[1778336761923,24.28,80286.08,0.01,0.18708,0.0002,14.86488]
[1778336765655,24.29,80288.89,0.01,0.18765,0.0002,14.89364]
[1778336768322,24.29,80289.02,0.01,0.18768,0.0002,14.89522]
[1778336768975,24.29,80287.09,0.01,0.1873,0.0002,14.87619]
[1778336769660,24.29,80288.83,0.01,0.18765,0.0002,14.89362]
[1778336774665,24.29,80285.46,0.01,0.18699,0.0002,14.86076]
[1778336774671,24.29,80285.46,0.01,0.18699,0.0002,14.86076]
[1778336776975,24.29,80284.27,0.01,0.18677,0.0002,14.84928]
[1778336776989,24.29,80284.54,0.01,0.18682,0.0002,14.85223]
[1778336777532,24.29,80284.54,0.01,0.18682,0.0002,14.85223]
[1778336777569,24.29,80284.54,0.01,0.18682,0.0002,14.85223]
[1778336777871,24.29,80284.89,0.01,0.1869,0.0002,14.85598]
[1778336778529,24.29,80284.89,0.01,0.1869,0.0002,14.85598]
[1778336784463,24.29,80279.18,0.01,0.18579,0.0002,14.80025]
[1778336784665,24.29,80280.73,0.01,0.18611,0.0002,14.81613]
[1778336786258,24.3,80282.6,0.01,0.18649,0.0002,14.8352]
[1778336786378,24.3,80284.56,0.01,0.18688,0.0002,14.85516]
[1778336787316,24.3,80284.56,0.01,0.18688,0.0002,14.85516]
[1778336787427,24.3,80285.16,0.01,0.187,0.0002,14.8612]
[1778336792438,24.3,80285.42,0.01,0.18701,0.0002,14.85857]
[1778336797465,24.3,80286.94,0.01,0.18732,0.0002,14.87402]
[1778336802493,24.3,80287.17,0.01,0.18737,0.0002,14.87659]
[1778336803069,24.3,80287.71,0.01,0.18748,0.0002,14.88205]
[1778336803072,24.3,80287.71,0.01,0.18748,0.0002,14.88205]
[1778336803130,24.3,80287.54,0.01,0.18745,0.0002,14.88035]
[1778336806347,24.3,80290.95,0.01,0.18813,0.0002,14.9146]
[1778336806469,24.3,80290.95,0.01,0.18813,0.0002,14.9146]
[1778336806502,24.3,80296.62,0.01,0.18927,0.0002,14.97131]
[1778336809218,24.3,80298.65,0.01,0.18968,0.0002,14.99156]
[1778336811415,24.3,80300.2,0.01,0.19,0.0002,15.0072]
[1778336811459,24.3,80299.49,0.01,0.18986,0.0002,15.00043]
[1778336812893,24.3,80299.49,0.01,0.18986,0.0002,15.00043]
[1778336813316,24.3,80299.49,0.01,0.18986,0.0002,15.00043]
[1778336813362,24.3,80297.65,0.01,0.18949,0.0002,14.98234]
[1778336815190,24.3,80297.65,0.01,0.18949,0.0002,14.98234]
[1778336815235,24.3,80297.9,0.01,0.18955,0.0002,14.985]
[1778336818444,24.3,80291.2,0.01,0.18821,0.0002,14.91842]
[1778336818455,24.3,80291.35,0.01,0.18824,0.0002,14.92012]
[1778336819832,24.3,80290.41,0.01,0.18805,0.0002,14.91071]
[1778336820166,24.3,80290.41,0.01,0.18806,0.0002,14.91091]
[1778336824146,24.3,80284.37,0.01,0.18686,0.0002,14.85115]
[1778336829155,24.31,80284.72,0.01,0.18696,0.0002,14.85595]
[1778336834164,24.31,80284.06,0.01,0.18685,0.0002,14.85062]
[1778336834169,24.31,80284.06,0.01,0.18685,0.0002,14.85062]
[1778336839177,24.31,80281.04,0.01,0.18627,0.0002,14.82147]
[1778336839181,24.31,80281.04,0.01,0.18627,0.0002,14.82147]
[1778336840670,24.31,80280.82,0.01,0.18625,0.0002,14.82013]
[1778336841420,24.31,80276.12,0.01,0.18532,0.0002,14.77333]
[1778336842869,24.31,80276.12,0.01,0.18532,0.0002,14.77362]
[1778336846234,24.32,80276.81,0.01,0.18549,0.0002,14.78199]
[1778336850492,24.32,80275.86,0.01,0.18533,0.0002,14.77382]
[1778336850538,24.32,80275.86,0.01,0.18533,0.0002,14.77382]
[1778336850552,24.32,80275.86,0.01,0.18533,0.0002,14.77382]
[1778336850917,24.32,80278.27,0.01,0.18581,0.0002,14.79831]
[1778336851521,24.32,80283.61,0.01,0.18684,0.0002,14.84671]
[1778336852117,24.32,80283.61,0.01,0.18684,0.0002,14.84671]
[1778336852496,24.32,80283.61,0.01,0.18684,0.0002,14.84671]
[1778336852499,24.32,80285.17,0.01,0.18715,0.0002,14.86257]
[1778336857167,24.32,80282.15,0.01,0.18656,0.0002,14.833]
[1778336857427,24.32,80283.14,0.01,0.18677,0.0002,14.84342]
[1778336862461,24.33,80281.53,0.01,0.18648,0.0002,14.82857]
[1778336865339,24.33,80283.54,0.01,0.18689,0.0002,14.84917]
[1778336865440,24.33,80283.2,0.01,0.18682,0.0002,14.84601]
[1778336870502,24.33,80282.91,0.01,0.18679,0.0002,14.84408]
[1778336873193,24.33,80282.26,0.01,0.18667,0.0002,14.83832]
[1778336873540,24.33,80280.03,0.01,0.18623,0.0002,14.81628]
[1778336878574,24.33,80276.82,0.01,0.18562,0.0002,14.78558]
[1778336883828,24.34,80279.09,0.01,0.1861,0.0002,14.80952]
[1778336885917,24.34,80280.37,0.01,0.18637,0.0002,14.82291]
[1778336886545,24.34,80280.64,0.01,0.18643,0.0002,14.82621]
[1778336886659,24.34,80280.64,0.01,0.18643,0.0002,14.82621]
[1778336887527,24.34,80280.64,0.01,0.18643,0.0002,14.82621]
[1778336888442,24.34,80273.79,0.01,0.18508,0.0002,14.75803]
[1778336893680,24.34,80271.93,0.01,0.18476,0.0002,14.74189]
[1778336897052,24.35,80271.15,0.01,0.18462,0.0002,14.73489]
[1778336902056,24.35,80272.66,0.01,0.18496,0.0002,14.75197]
[1778336902065,24.35,80272.66,0.01,0.18496,0.0002,14.75197]
[1778336907075,24.35,80272.89,0.01,0.18504,0.0002,14.75606]
[1778336912082,24.36,80273.54,0.01,0.18519,0.0002,14.76355]
[1778336912091,24.36,80273.54,0.01,0.18519,0.0002,14.76355]
[1778336917009,24.36,80273.7,0.01,0.1852,0.0002,14.76122]
[1778336917570,24.36,80272.95,0.01,0.18506,0.0002,14.75392]
[1778336922615,24.36,80271.31,0.01,0.18475,0.0002,14.73846]
[1778336927618,24.36,80271.65,0.01,0.18484,0.0002,14.74302]
[1778336928750,24.36,80271.8,0.01,0.18488,0.0002,14.74497]
[1778336928763,24.36,80271.8,0.01,0.18488,0.0002,14.74497]
[1778336931845,24.36,80271.34,0.01,0.18479,0.0002,14.74029]
[1778336931852,24.36,80271.34,0.01,0.18479,0.0002,14.74029]
[1778336932412,24.36,80272.46,0.01,0.18501,0.0002,14.75146]
[1778336933890,24.36,80272.6,0.01,0.18504,0.0002,14.75283]
[1778336937991,24.36,80263.48,0.01,0.18322,0.0002,14.6611]
[1778336938899,24.36,80263.48,0.01,0.18322,0.0002,14.6611]
[1778336939882,24.36,80264.7,0.01,0.18346,0.0002,14.67329]
[1778336939888,24.36,80264.7,0.01,0.18346,0.0002,14.67329]
[1778336940296,24.36,80264.7,0.01,0.18346,0.0002,14.67329]
[1778336940397,24.36,80262.42,0.01,0.18301,0.0002,14.65041]
[1778336944378,24.36,80262.75,0.01,0.18307,0.0002,14.65337]
[1778336944421,24.36,80262.75,0.01,0.18307,0.0002,14.65337]
[1778336944810,24.36,80266.03,0.01,0.18372,0.0002,14.68617]
[1778336945209,24.36,80266.03,0.01,0.18372,0.0002,14.68617]
[1778336945223,24.36,80266.03,0.01,0.18372,0.0002,14.68617]
[1778336945315,24.36,80266.03,0.01,0.18372,0.0002,14.68617]
[1778336945427,24.36,80266.03,0.01,0.18372,0.0002,14.68617]
[1778336945581,24.36,80266.03,0.01,0.18372,0.0002,14.68617]
[1778336945666,24.36,80278.47,0.01,0.18618,0.0002,14.8106]
[1778336945758,24.36,80278.47,0.01,0.18618,0.0002,14.8106]
[1778336945913,24.36,80278.47,0.01,0.18618,0.0002,14.8106]
[1778336945920,24.36,80278.47,0.01,0.18618,0.0002,14.8106]
[1778336946049,24.36,80278.76,0.01,0.18624,0.0002,14.8134]
[1778336947383,24.36,80278.76,0.01,0.18624,0.0002,14.8134]
[1778336947388,24.36,80278.76,0.01,0.18624,0.0002,14.8134]
[1778336947394,24.36,80278.76,0.01,0.18624,0.0002,14.8134]
[1778336947479,24.36,80276.87,0.01,0.18586,0.0002,14.79447]
[1778336949316,24.36,80276.87,0.01,0.18586,0.0002,14.79437]
[1778336949352,24.36,80276.87,0.01,0.18586,0.0002,14.79437]
[1778336949410,24.36,80276.87,0.01,0.18586,0.0002,14.79437]
[1778336949448,24.36,80276.87,0.01,0.18586,0.0002,14.79437]
[1778336949638,24.36,80276.87,0.01,0.18586,0.0002,14.79437]
[1778336949671,24.36,80279.6,0.01,0.1864,0.0002,14.82167]
[1778336950288,24.36,80279.6,0.01,0.1864,0.0002,14.82167]
[1778336950365,24.36,80294.66,0.01,0.18942,0.0002,14.97201]
[1778336952487,24.36,80296.9,0.01,0.18987,0.0002,14.99441]
[1778336953357,24.36,80298.13,0.01,0.19012,0.0002,15.00658]
[1778336953457,24.36,80297.65,0.01,0.19002,0.0002,15.0018]
[1778336954051,24.36,80297.65,0.01,0.19002,0.0002,15.0018]
[1778336954082,24.36,80297.65,0.01,0.19002,0.0002,15.0018]
[1778336954367,24.36,80297.65,0.01,0.19002,0.0002,15.0018]
[1778336954451,24.36,80297.65,0.01,0.19002,0.0002,15.0018]
[1778336954566,24.36,80298.78,0.01,0.19025,0.0002,15.01297]
[1778336956447,24.36,80298.78,0.01,0.19025,0.0002,15.01306]
[1778336956548,24.36,80315.66,0.01,0.19367,0.0002,15.18112]
[1778336957080,24.36,80315.66,0.01,0.19367,0.0002,15.18112]
[1778336957137,24.36,80315.66,0.01,0.19367,0.0002,15.18107]
[1778336958611,24.36,80315.66,0.01,0.19367,0.0002,15.18107]
[1778336959257,24.36,80311.87,0.01,0.1929,0.0002,15.14352]
[1778336959361,24.36,80311.87,0.01,0.1929,0.0002,15.14352]
[1778336959469,24.36,80311.87,0.01,0.1929,0.0002,15.14352]
[1778336959548,24.36,80311.87,0.01,0.1929,0.0002,15.14352]
[1778336959577,24.36,80310.86,0.01,0.19269,0.0002,15.1334]
[1778336960038,24.36,80310.86,0.01,0.19269,0.0002,15.1334]
[1778336960061,24.36,80310.86,0.01,0.19269,0.0002,15.1334]
[1778336960330,24.36,80310.86,0.01,0.19269,0.0002,15.1334]
[1778336960541,24.36,80324.79,0.01,0.19554,0.00021,15.27182]
[1778336961267,24.36,80335.12,0.01,0.19767,0.00021,15.37425]
[1778336962323,24.36,80335.12,0.01,0.19767,0.00021,15.37425]
[1778336962675,24.36,80337.3,0.01,0.19812,0.00021,15.39566]
[1778336963098,24.36,80337.3,0.01,0.19812,0.00021,15.39566]
[1778336963268,24.36,80336.27,0.01,0.1979,0.00021,15.38548]
[1778336965338,24.36,80336.27,0.01,0.1979,0.00021,15.38532]
[1778336966656,24.36,80337.82,0.01,0.19821,0.00021,15.40035]
[1778336969528,24.36,80341.2,0.01,0.19891,0.00021,15.43345]
[1778336969629,24.36,80343.71,0.01,0.19942,0.00021,15.45804]
[1778336974486,24.36,80342.66,0.01,0.19914,0.00021,15.44146]
[1778336974578,24.36,80333.48,0.01,0.19724,0.00021,15.3505]
[1778336975667,24.36,80333.48,0.01,0.19724,0.00021,15.3505]
[1778336976132,24.36,80333.6,0.01,0.19726,0.00021,15.35151]
[1778336976159,24.36,80333.6,0.01,0.19726,0.00021,15.35151]
[1778336977763,24.36,80330.74,0.01,0.19666,0.00021,15.32298]
[1778336977777,24.36,80330.74,0.01,0.19666,0.00021,15.32298]
[1778336978283,24.36,80324.73,0.01,0.19543,0.00021,15.26334]
[1778336983317,24.36,80320.6,0.01,0.19458,0.0002,15.22236]
[1778336988353,24.36,80318.45,0.01,0.19414,0.0002,15.20101]
[1778336997420,24.36,80316.77,0.01,0.1938,0.0002,15.18429]
[1778337002598,24.36,80317.03,0.01,0.19385,0.0002,15.18681]
[1778337004652,24.36,80315.35,0.01,0.19351,0.0002,15.17003]
[1778337004719,24.36,80315.35,0.01,0.19351,0.0002,15.17003]
[1778337004711,24.36,80315.35,0.01,0.1935,0.0002,15.17001]
[1778337005087,24.36,80315.35,0.01,0.1935,0.0002,15.17001]
[1778337005724,24.36,80324.74,0.01,0.19542,0.00021,15.26319]
[1778337011406,24.35,80326.9,0.01,0.19585,0.00021,15.28395]
[1778337011734,24.35,80327.29,0.01,0.19593,0.00021,15.28753]
[1778337017559,24.35,80325.09,0.01,0.19546,0.00021,15.26508]
[1778337022739,24.35,80325.62,0.01,0.19555,0.00021,15.26957]
[1778337028640,24.35,80326.83,0.01,0.19579,0.00021,15.28083]
[1778337031553,24.35,80327.5,0.01,0.19592,0.00021,15.28701]
[1778337031562,24.35,80327.93,0.01,0.19596,0.00021,15.28591]
[1778337036694,24.35,80329.71,0.01,0.1963,0.00021,15.30266]
[1778337039059,24.35,80330.11,0.01,0.19638,0.00021,15.30632]
[1778337039294,24.35,80330.11,0.01,0.19638,0.00021,15.30632]
[1778337042155,24.34,80322.91,0.01,0.19489,0.0002,15.23451]
[1778337042386,24.34,80322.91,0.01,0.19489,0.0002,15.23451]
[1778337046476,24.34,80322.47,0.01,0.1948,0.0002,15.22988]
[1778337046671,24.34,80322.47,0.01,0.1948,0.0002,15.22988]
[1778337046765,24.34,80322.05,0.01,0.1947,0.0002,15.22532]
[1778337051798,24.34,80318.41,0.01,0.19394,0.0002,15.18846]
[1778337056833,24.34,80315.52,0.01,0.19334,0.0002,15.15912]
[1778337061578,24.34,80313.85,0.01,0.19299,0.0002,15.14212]
[1778337061617,24.34,80313.3,0.01,0.19288,0.0002,15.13652]
[1778337062970,24.34,80303.21,0.01,0.19082,0.0002,15.03581]
[1778337068006,24.34,80302.89,0.01,0.19076,0.0002,15.03257]
[1778337076171,24.34,80299.86,0.01,0.19015,0.0002,15.00239]
[1778337077795,24.34,80297.94,0.01,0.18976,0.0002,14.98334]
[1778337078098,24.34,80297.94,0.01,0.18976,0.0002,14.98341]
[1778337079628,24.34,80291.35,0.01,0.18844,0.0002,14.91771]
[1778337084633,24.34,80293.99,0.01,0.18897,0.0002,14.94426]
[1778337084639,24.34,80293.99,0.01,0.18897,0.0002,14.94426]
[1778337085427,24.34,80296.87,0.01,0.18955,0.0002,14.97281]
[1778337091401,24.34,80296.53,0.01,0.18946,0.0002,14.96861]
[1778337097113,24.34,80292.99,0.01,0.18869,0.0002,14.92746]
[1778337103300,24.34,80293.11,0.01,0.1887,0.0002,14.92792]
[1778337109713,24.33,80293.61,0.01,0.18879,0.0002,14.93228]
[1778337112611,24.33,80290.72,0.01,0.18821,0.0002,14.90337]
[1778337112806,24.33,80293.78,0.01,0.18882,0.0002,14.93389]
[1778337113613,24.33,80293.78,0.01,0.18882,0.0002,14.93389]
[1778337113634,24.33,80295.84,0.01,0.18924,0.0002,14.95446]
[1778337119268,24.33,80296.92,0.01,0.18945,0.0002,14.96475]
[1778337124302,24.33,80296.76,0.01,0.1894,0.0002,14.96273]
[1778337129338,24.33,80288.53,0.01,0.18774,0.0002,14.88012]
[1778337133511,24.33,80280.47,0.01,0.18614,0.0002,14.79982]
[1778337139297,24.33,80280.51,0.01,0.18616,0.0002,14.80088]
[1778337144442,24.33,80287.79,0.01,0.18763,0.0002,14.87443]
[1778337149478,24.34,80289.03,0.01,0.18788,0.0002,14.88706]
[1778337155522,24.34,80290.47,0.01,0.18812,0.0002,14.8962]
[1778337160555,24.34,80288.31,0.01,0.18769,0.0002,14.87468]
[1778337165591,24.34,80285.59,0.01,0.18715,0.0002,14.84768]
[1778337170767,24.34,80286.37,0.01,0.18731,0.0002,14.85554]
[1778337176668,24.34,80284.93,0.01,0.18702,0.0002,14.84113]
[1778337180710,24.34,80284.49,0.01,0.18693,0.0002,14.83671]
[1778337180803,24.34,80290.29,0.01,0.18809,0.0002,14.89468]
[1778337183437,24.34,80285.46,0.01,0.18712,0.0002,14.84621]
[1778337183867,24.34,80286.35,0.01,0.1873,0.0002,14.85506]
[1778337184879,24.34,80286.35,0.01,0.1873,0.0002,14.85506]
[1778337184889,24.34,80286.24,0.01,0.18728,0.0002,14.85392]
[1778337185553,24.34,80286.24,0.01,0.18728,0.0002,14.85392]
[1778337185734,24.34,80286.24,0.01,0.18728,0.0002,14.85392]
[1778337187534,24.34,80286.69,0.01,0.18737,0.0002,14.85838]
[1778337187749,24.34,80288.23,0.01,0.18767,0.0002,14.87373]
[1778337193215,24.34,80294.29,0.01,0.18889,0.0002,14.93402]
[1778337195583,24.33,80298.12,0.01,0.18965,0.0002,14.97189]
[1778337195804,24.33,80298.12,0.01,0.18964,0.0002,14.97157]
[1778337197637,24.33,80298.11,0.01,0.18964,0.0002,14.97131]
[1778337197666,24.33,80298.24,0.01,0.18966,0.0002,14.97261]
[1778337202853,24.33,80298.68,0.01,0.18973,0.0002,14.97601]
[1778337207888,24.33,80298.47,0.01,0.18967,0.0002,14.97309]
[1778337212926,24.33,80299.25,0.01,0.18976,0.0002,14.97467]
[1778337219782,24.33,80298.78,0.01,0.18966,0.0002,14.96937]
[1778337219861,24.33,80298.7,0.01,0.18963,0.0002,14.96812]
[1778337220191,24.33,80298.7,0.01,0.18963,0.0002,14.96812]
[1778337220220,24.33,80293.46,0.01,0.18858,0.0002,14.91578]
[1778337222107,24.33,80291.69,0.01,0.18822,0.0002,14.89801]
[1778337222623,24.33,80290.75,0.01,0.18803,0.0002,14.88854]
[1778337229037,24.33,80284.88,0.01,0.18685,0.0002,14.82989]
[1778337233335,24.32,80285.65,0.01,0.187,0.0002,14.8373]
[1778337236284,24.32,80285.72,0.01,0.18701,0.0002,14.83772]
[1778337236335,24.32,80285.62,0.01,0.18699,0.0002,14.83663]
[1778337238339,24.32,80285.62,0.01,0.18698,0.0002,14.83634]
[1778337238343,24.32,80285.62,0.01,0.18698,0.0002,14.83634]
[1778337238837,24.32,80285.62,0.01,0.18698,0.0002,14.83634]
[1778337238913,24.32,80285.62,0.01,0.18698,0.0002,14.83619]
[1778337241992,24.32,80285.62,0.01,0.18698,0.0002,14.83605]
[1778337243920,24.32,80285.62,0.01,0.18697,0.0002,14.83578]
[1778337244405,24.32,80286.9,0.01,0.18722,0.0002,14.84842]
[1778337244507,24.32,80289.3,0.01,0.1877,0.0002,14.87224]
[1778337250185,24.32,80287.26,0.01,0.18729,0.0002,14.8518]
[1778337256095,24.32,80286.68,0.01,0.18718,0.0002,14.84613]
[1778337261772,24.32,80283.16,0.01,0.18648,0.0002,14.81105]
[1778337264828,24.32,80283.99,0.01,0.18664,0.0002,14.81925]
[1778337264882,24.32,80286.14,0.01,0.18707,0.0002,14.84059]
[1778337270361,24.32,80282.02,0.01,0.18624,0.0002,14.79924]
[1778337276367,24.32,80286.66,0.01,0.18712,0.0002,14.84041]
[1778337281402,24.32,80288.84,0.01,0.18756,0.0002,14.86218]
[1778337287617,24.32,80289.04,0.01,0.1876,0.0002,14.86437]
[1778337289111,24.32,80283.5,0.01,0.1865,0.0002,14.8092]
[1778337289612,24.32,80283.5,0.01,0.1865,0.0002,14.8092]
[1778337289632,24.32,80275.54,0.01,0.18492,0.0002,14.72964]
[1778337290037,24.32,80275.54,0.01,0.18492,0.0002,14.72964]
[1778337290464,24.32,80275.54,0.01,0.18492,0.0002,14.72988]
[1778337293166,24.32,80275.11,0.01,0.18485,0.0002,14.72634]
[1778337293702,24.32,80275.11,0.01,0.18485,0.0002,14.72634]
[1778337293988,24.33,80277.27,0.01,0.18529,0.0002,14.74824]
[1778337299004,24.33,80276.74,0.01,0.18519,0.0002,14.74357]
[1778337304040,24.33,80274.35,0.01,0.18471,0.0002,14.71932]
[1778337309047,24.33,80272.75,0.01,0.18439,0.0002,14.70323]
[1778337314089,24.33,80271.79,0.01,0.1842,0.0002,14.69349]
[1778337319129,24.33,80271.72,0.01,0.18418,0.0002,14.69268]
[1778337324136,24.33,80270.32,0.01,0.1839,0.0002,14.67852]
[1778337329199,24.32,80270.93,0.01,0.18402,0.0002,14.68452]
[1778337334199,24.32,80268.68,0.01,0.18353,0.0002,14.65653]
[1778337339201,24.32,80269.18,0.01,0.18363,0.0002,14.66152]
[1778337344223,24.32,80268.69,0.01,0.18353,0.0002,14.65654]
[1778337349253,24.32,80268.63,0.01,0.18352,0.0002,14.65592]
[1778337352701,24.32,80262.03,0.01,0.18221,0.0002,14.58966]
[1778337357707,24.32,80262.92,0.01,0.18239,0.0002,14.59859]
[1778337357711,24.32,80262.92,0.01,0.18239,0.0002,14.59859]
[1778337358089,24.32,80262.33,0.01,0.18227,0.0002,14.59266]
[1778337358942,24.32,80262.62,0.01,0.18233,0.0002,14.59558]
[1778337363978,24.32,80259.28,0.01,0.18167,0.0002,14.56206]
[1778337364570,24.32,80259.28,0.01,0.18167,0.0002,14.56206]
[1778337365136,24.32,80258.66,0.01,0.18155,0.0002,14.55583]
[1778337370315,24.32,80262.83,0.01,0.18236,0.0002,14.59744]
[1778337371040,24.32,80266.08,0.01,0.183,0.0002,14.62977]
[1778337371357,24.32,80266.08,0.01,0.183,0.0002,14.62977]
[1778337374020,24.32,80269.4,0.01,0.18365,0.0002,14.6628]
[1778337376065,24.32,80261.5,0.01,0.18208,0.0002,14.58292]
[1778337376447,24.32,80261.5,0.01,0.18208,0.0002,14.58292]
[1778337377073,24.32,80261.68,0.01,0.18211,0.0002,14.58453]
[1778337377472,24.32,80261.68,0.01,0.18211,0.0002,14.58453]
[1778337379522,24.32,80255.54,0.01,0.1809,0.0002,14.52264]
[1778337383651,24.32,80253.52,0.01,0.1805,0.0002,14.50198]
[1778337383678,24.32,80254.99,0.01,0.18078,0.0002,14.51659]
[1778337390284,24.32,80257.24,0.01,0.1812,0.0002,14.53826]
[1778337390987,24.32,80257.24,0.01,0.18119,0.0002,14.53767]
[1778337398439,24.32,80259.07,0.01,0.18149,0.0002,14.55005]
[1778337403088,24.31,80261.56,0.01,0.18195,0.0002,14.57343]
[1778337403093,24.31,80261.56,0.01,0.18195,0.0002,14.57343]
[1778337403094,24.31,80264.01,0.01,0.18243,0.0002,14.5978]
[1778337409082,24.31,80267.78,0.01,0.18317,0.0002,14.63541]
[1778337414332,24.31,80268.71,0.01,0.18329,0.0002,14.64194]
[1778337415682,24.31,80268.71,0.01,0.18329,0.0002,14.64194]
[1778337417396,24.3,80268.71,0.01,0.18328,0.0002,14.64137]
[1778337418616,24.3,80268.69,0.01,0.18327,0.0002,14.64089]
[1778337419360,24.3,80268.69,0.01,0.18327,0.0002,14.64062]
[1778337420073,24.3,80268.69,0.01,0.18327,0.0002,14.64062]
[1778337425078,24.3,80268.69,0.01,0.18324,0.0002,14.63923]
[1778337425081,24.3,80268.69,0.01,0.18324,0.0002,14.63923]
[1778337426550,24.3,80268.92,0.01,0.18327,0.0002,14.64071]
[1778337428408,24.3,80268.95,0.01,0.18327,0.0002,14.64074]
[1778337430740,24.3,80267.18,0.01,0.18291,0.0002,14.62242]
[1778337430789,24.3,80267.18,0.01,0.18291,0.0002,14.62242]
[1778337430842,24.3,80267.86,0.01,0.18304,0.0002,14.62901]
[1778337431335,24.3,80267.86,0.01,0.18304,0.0002,14.62901]
[1778337434038,24.3,80265.82,0.01,0.18262,0.0002,14.60799]
[1778337439507,24.29,80263.9,0.01,0.18222,0.0002,14.58726]
[1778337444747,24.29,80262.16,0.01,0.18186,0.0002,14.56897]
[1778337450583,24.29,80262.17,0.01,0.18188,0.0002,14.56995]
[1778337455547,24.3,80262.27,0.01,0.18186,0.0002,14.56644]
[1778337460654,24.3,80262.82,0.01,0.18198,0.0002,14.57212]
[1778337465690,24.29,80260.54,0.01,0.18152,0.0002,14.54874]
[1778337470724,24.29,80261.05,0.01,0.18162,0.0002,14.55402]
[1778337476765,24.3,80262.62,0.01,0.18194,0.0002,14.57007]
[1778337481966,24.3,80262.45,0.01,0.18191,0.0002,14.56857]
[1778337482355,24.3,80262.45,0.01,0.18191,0.0002,14.56857]
[1778337482617,24.3,80262.45,0.01,0.18191,0.0002,14.56857]
[1778337482996,24.3,80266.55,0.01,0.18272,0.0002,14.60984]
[1778337483800,24.3,80266.55,0.01,0.18272,0.0002,14.60984]
[1778337489555,24.29,80272.1,0.01,0.1838,0.0002,14.66465]
[1778337493035,24.29,80274.97,0.01,0.18436,0.0002,14.69335]
[1778337494949,24.29,80264.67,0.01,0.18232,0.0002,14.58954]
[1778337500717,24.29,80261.31,0.01,0.18165,0.0002,14.55539]
[1778337503771,24.29,80257.61,0.01,0.18092,0.0002,14.51806]
[1778337504048,24.29,80257.61,0.01,0.18092,0.0002,14.51806]
[1778337504082,24.29,80252.97,0.01,0.18001,0.0002,14.47133]
[1778337504383,24.29,80252.97,0.01,0.18001,0.0002,14.47133]
[1778337509997,24.29,80252.22,0.01,0.17986,0.0002,14.46381]
[1778337516040,24.29,80253.55,0.01,0.18008,0.0002,14.47239]
[1778337521075,24.29,80255.45,0.01,0.18047,0.0002,14.49212]
[1778337526109,24.3,80257.34,0.01,0.18085,0.0002,14.51183]
[1778337527912,24.3,80258.51,0.01,0.18109,0.0002,14.52375]
[1778337528913,24.3,80260.37,0.01,0.18145,0.0002,14.54259]
[1778337530119,24.3,80260.02,0.01,0.18139,0.0002,14.5393]
[1778337530142,24.3,80264.74,0.01,0.18232,0.0002,14.58681]
[1778337535173,24.3,80270.11,0.01,0.18338,0.0002,14.64072]
[1778337540210,24.3,80267.27,0.01,0.18282,0.0002,14.61221]
[1778337542982,24.3,80266.93,0.01,0.18275,0.0002,14.60881]
[1778337545276,24.3,80267.44,0.01,0.18285,0.0002,14.61394]
[1778337546254,24.3,80266.11,0.01,0.18259,0.0002,14.6006]
[1778337548079,24.3,80265.69,0.01,0.18251,0.0002,14.5964]
[1778337549372,24.3,80265.49,0.01,0.18247,0.0002,14.59444]
[1778337550282,24.3,80266.05,0.01,0.18258,0.0002,14.60008]
[1778337558338,24.3,80266.49,0.01,0.18267,0.0002,14.60455]
[1778337563375,24.3,80269.32,0.01,0.18323,0.0002,14.63285]
[1778337568397,24.3,80269.43,0.01,0.18325,0.0002,14.63376]
[1778337573445,24.3,80268.91,0.01,0.18309,0.0002,14.62296]
[1778337578478,24.3,80268.65,0.01,0.18304,0.0002,14.62021]
[1778337583514,24.3,80267.36,0.01,0.18278,0.0002,14.60716]
[1778337589167,24.3,80267.05,0.01,0.18272,0.0002,14.60397]
[1778337594183,24.3,80268.7,0.01,0.18304,0.0002,14.62046]
[1778337594420,24.3,80268.66,0.01,0.18303,0.0002,14.61999]
[1778337595360,24.3,80268.66,0.01,0.18303,0.0002,14.61999]
[1778337596264,24.3,80281.13,0.01,0.18551,0.0002,14.74523]
[1778337599510,24.3,80281.09,0.01,0.1855,0.0002,14.74468]
[1778337600321,24.3,80281.09,0.01,0.1855,0.0002,14.74468]
[1778337599628,24.3,80281.09,0.01,0.1855,0.0002,14.7446]
[1778337601289,24.29,80280.59,0.01,0.1854,0.0002,14.73943]
[1778337602032,24.29,80280.59,0.01,0.1854,0.0002,14.73943]
[1778337602112,24.29,80280.65,0.01,0.18541,0.0002,14.74003]
[1778337605427,24.29,80279.22,0.01,0.18512,0.0002,14.72548]
[1778337605671,24.29,80279.8,0.01,0.18523,0.0002,14.73124]
[1778337607627,24.29,80281.88,0.01,0.18565,0.0002,14.75204]
[1778337607659,24.29,80281.44,0.01,0.18556,0.0002,14.74754]
[1778337608576,24.29,80281.44,0.01,0.18556,0.0002,14.74754]
[1778337608692,24.29,80281.44,0.01,0.18555,0.0002,14.74745]
[1778337609417,24.29,80281.44,0.01,0.18555,0.0002,14.74745]
[1778337609699,24.29,80281.25,0.01,0.18551,0.0002,14.74546]
[1778337613305,24.29,80280.62,0.01,0.18539,0.0002,14.73898]
[1778337614758,24.29,80280.25,0.01,0.18531,0.0002,14.73512]
[1778337616387,24.29,80279.68,0.01,0.18519,0.0002,14.72926]
[1778337617293,24.29,80275.18,0.01,0.18429,0.0002,14.684]
[1778337622319,24.29,80275.6,0.01,0.18438,0.0002,14.68816]
[1778337627347,24.29,80274.38,0.01,0.18413,0.0002,14.67592]
[1778337628427,24.29,80273.72,0.01,0.184,0.0002,14.66931]
[1778337628832,24.29,80273.72,0.01,0.184,0.0002,14.66931]
[1778337631157,24.29,80272.95,0.01,0.18385,0.0002,14.66159]
[1778337631241,24.29,80273.24,0.01,0.18386,0.0002,14.65912]
[1778337631982,24.29,80273.24,0.01,0.18386,0.0002,14.65912]
[1778337632059,24.29,80273.25,0.01,0.18386,0.0002,14.65923]
[1778337633340,24.29,80273.25,0.01,0.18386,0.0002,14.65923]
[1778337633373,24.29,80273.36,0.01,0.18388,0.0002,14.66038]
[1778337638901,24.29,80274.33,0.01,0.18408,0.0002,14.67017]
[1778337642936,24.29,80274.0,0.01,0.18401,0.0002,14.66688]
[1778337643374,24.29,80273.23,0.01,0.18386,0.0002,14.65917]
[1778337648376,24.29,80273.05,0.01,0.18383,0.0002,14.65745]
[1778337650575,24.29,80273.27,0.01,0.18387,0.0002,14.65972]
[1778337651300,24.29,80274.28,0.01,0.18407,0.0002,14.66988]
[1778337652503,24.29,80274.17,0.01,0.18405,0.0002,14.66878]
[1778337653175,24.29,80273.53,0.01,0.18392,0.0002,14.66236]
[1778337655693,24.29,80272.75,0.01,0.18377,0.0002,14.65454]
[1778337656025,24.29,80271.23,0.01,0.18347,0.0002,14.6393]
[1778337660508,24.29,80271.27,0.01,0.18348,0.0002,14.63988]
[1778337661807,24.29,80271.3,0.01,0.18349,0.0002,14.64022]
[1778337662062,24.29,80271.59,0.01,0.18355,0.0002,14.64318]
[1778337667097,24.29,80273.65,0.01,0.18396,0.0002,14.66406]
[1778337672131,24.29,80272.21,0.01,0.18367,0.0002,14.64968]
[1778337677168,24.29,80273.1,0.01,0.18385,0.0002,14.65874]
[1778337682202,24.29,80273.18,0.01,0.18387,0.0002,14.65965]
[1778337690260,24.3,80273.32,0.01,0.1839,0.0002,14.66125]
[1778337699324,24.3,80273.12,0.01,0.18382,0.0002,14.65409]
[1778337705181,24.3,80273.27,0.01,0.18385,0.0002,14.65569]
[1778337708394,24.3,80273.52,0.01,0.1839,0.0002,14.65829]
[1778337708410,24.3,80272.83,0.01,0.18376,0.0002,14.65137]
[1778337709129,24.3,80272.83,0.01,0.18376,0.0002,14.65137]
[1778337709445,24.3,80273.87,0.01,0.18397,0.0002,14.66184]
[1778337715439,24.3,80272.73,0.01,0.18375,0.0002,14.65048]
[1778337723665,24.3,80273.77,0.01,0.18395,0.0002,14.6608]
[1778337725695,24.3,80273.71,0.01,0.18394,0.0002,14.66016]
[1778337725902,24.3,80273.71,0.01,0.18394,0.0002,14.66016]
[1778337725929,24.3,80273.71,0.01,0.18394,0.0002,14.66016]
[1778337726125,24.3,80273.71,0.01,0.18394,0.0002,14.66016]
[1778337726180,24.3,80273.71,0.01,0.18394,0.0002,14.66016]
[1778337726218,24.3,80273.71,0.01,0.18394,0.0002,14.66012]
[1778337728337,24.3,80273.71,0.01,0.18394,0.0002,14.66008]
[1778337728401,24.3,80285.67,0.01,0.18633,0.0002,14.78034]
[1778337732832,24.3,80287.28,0.01,0.18666,0.0002,14.79688]
[1778337732849,24.3,80287.28,0.01,0.18666,0.0002,14.79702]
[1778337733489,24.3,80287.28,0.01,0.18666,0.0002,14.79702]
[1778337733557,24.3,80287.28,0.01,0.18666,0.0002,14.79717]
[1778337737335,24.3,80287.28,0.01,0.18667,0.0002,14.79721]
[1778337737436,24.3,80288.5,0.01,0.18691,0.0002,14.80923]
[1778337738642,24.3,80288.5,0.01,0.18691,0.0002,14.80923]
[1778337738737,24.3,80288.98,0.01,0.187,0.0002,14.81395]
[1778337743883,24.3,80290.65,0.01,0.18733,0.0002,14.83035]
[1778337747731,24.3,80293.59,0.01,0.18791,0.0002,14.8595]
[1778337749197,24.3,80294.93,0.01,0.18818,0.0002,14.87284]
[1778337749231,24.3,80294.93,0.01,0.18818,0.0002,14.87278]
[1778337754710,24.29,80294.93,0.01,0.18812,0.0002,14.86702]
[1778337758183,24.29,80299.16,0.01,0.18898,0.0002,14.90923]
[1778337760027,24.29,80299.16,0.01,0.18897,0.0002,14.90914]
[1778337761056,24.29,80301.04,0.01,0.18935,0.0002,14.9279]
[1778337762070,24.29,80301.52,0.01,0.18945,0.0002,14.93265]
[1778337762106,24.29,80301.52,0.01,0.18945,0.0002,14.93265]
[1778337764113,24.29,80301.97,0.01,0.18954,0.0002,14.9371]
[1778337766166,24.29,80301.97,0.01,0.18954,0.0002,14.93696]
[1778337766176,24.29,80303.32,0.01,0.18981,0.0002,14.95041]
[1778337770654,24.29,80304.3,0.01,0.19,0.0002,14.96006]
[1778337771235,24.29,80305.15,0.01,0.19017,0.0002,14.96846]
[1778337772168,24.29,80305.15,0.01,0.19017,0.0002,14.96846]
[1778337772175,24.29,80305.42,0.01,0.19023,0.0002,14.97112]
[1778337777639,24.29,80305.83,0.01,0.19031,0.0002,14.97506]
[1778337777877,24.29,80305.83,0.01,0.19031,0.0002,14.97506]
[1778337778327,24.29,80305.83,0.01,0.19031,0.0002,14.97506]
[1778337778532,24.29,80314.98,0.01,0.19217,0.0002,15.06628]
[1778337779851,24.29,80322.23,0.01,0.19365,0.0002,15.13866]
[1778337780494,24.29,80324.53,0.01,0.19412,0.00021,15.16157]
[1778337781202,24.29,80324.53,0.01,0.19412,0.00021,15.16157]
[1778337781273,24.29,80324.53,0.01,0.19412,0.00021,15.16157]
[1778337786986,24.29,80321.61,0.01,0.19353,0.0002,15.13259]
[1778337794139,24.29,80317.87,0.01,0.19274,0.0002,15.09445]
[1778337795167,24.29,80316.15,0.01,0.19239,0.0002,15.07733]
[1778337795489,24.29,80329.33,0.01,0.1951,0.00021,15.20888]
[1778337797527,24.29,80338.11,0.01,0.19692,0.00021,15.29622]
[1778337798923,24.29,80339.01,0.01,0.1971,0.00021,15.30514]
[1778337799023,24.29,80339.01,0.01,0.1971,0.00021,15.30514]
[1778337804235,24.29,80341.04,0.01,0.19752,0.00021,15.32511]
[1778337810103,24.29,80343.11,0.01,0.19794,0.00021,15.34523]
[1778337815244,24.29,80345.81,0.01,0.19844,0.00021,15.36607]
[1778337821178,24.29,80344.34,0.01,0.19812,0.00021,15.35056]
[1778337828227,24.29,80343.98,0.01,0.19802,0.00021,15.34612]
[1778337833262,24.28,80343.08,0.01,0.19782,0.00021,15.3366]
[1778337839304,24.28,80342.56,0.01,0.1977,0.00021,15.33077]
[1778337844519,24.28,80342.59,0.01,0.19769,0.00021,15.33039]
[1778337849690,24.28,80343.1,0.01,0.19779,0.00021,15.33499]
[1778337850157,24.28,80343.1,0.01,0.19779,0.00021,15.33499]
[1778337856082,24.28,80341.36,0.01,0.19741,0.00021,15.31702]
[1778337861459,24.28,80339.88,0.01,0.19709,0.00021,15.30165]
[1778337866492,24.28,80338.13,0.01,0.19672,0.00021,15.28372]
[1778337871528,24.28,80331.09,0.01,0.1952,0.00021,15.20766]
[1778337881598,24.27,80331.65,0.01,0.19529,0.00021,15.21201]
[1778337884102,24.27,80333.34,0.01,0.19563,0.00021,15.22859]
[1778337889107,24.27,80333.94,0.01,0.19575,0.00021,15.2342]
[1778337889116,24.27,80333.94,0.01,0.19575,0.00021,15.2342]
[1778337892844,24.27,80334.73,0.01,0.1959,0.00021,15.24156]
[1778337897360,24.27,80335.78,0.01,0.1961,0.00021,15.25135]
[1778337900880,24.27,80335.87,0.01,0.19612,0.00021,15.25211]
[1778337901771,24.27,80335.58,0.01,0.19605,0.00021,15.2487]
[1778337906783,24.27,80335.39,0.01,0.19599,0.00021,15.2461]
[1778337907576,24.27,80335.39,0.01,0.19599,0.00021,15.2461]
[1778337915991,24.26,80333.57,0.01,0.19559,0.00021,15.22669]
[1778337922886,24.26,80332.32,0.01,0.19531,0.00021,15.2131]
[1778337927921,24.26,80331.12,0.01,0.19505,0.00021,15.20043]
[1778337932963,24.26,80332.19,0.01,0.1952,0.00021,15.2051]
[1778337937972,24.26,80331.94,0.01,0.19514,0.00021,15.20188]
[1778337939448,24.26,80331.94,0.01,0.19513,0.00021,15.20173]
[1778337945218,24.25,80332.29,0.01,0.19518,0.00021,15.20417]
[1778337955289,24.25,80332.08,0.01,0.19511,0.00021,15.20052]
[1778337962164,24.25,80332.74,0.01,0.19522,0.00021,15.20593]
[1778337968205,24.25,80332.19,0.01,0.19509,0.00021,15.19947]
[1778337973239,24.24,80330.41,0.01,0.1947,0.00021,15.18098]
[1778337983306,24.24,80330.38,0.01,0.19468,0.00021,15.17974]
[1778337994387,24.24,80330.48,0.01,0.19464,0.00021,15.17482]
[1778337995519,24.24,80330.48,0.01,0.19464,0.00021,15.17482]
[1778337995573,24.24,80330.44,0.01,0.19463,0.00021,15.17437]
[1778337997473,24.24,80330.44,0.01,0.19463,0.00021,15.17437]
[1778337997530,24.24,80330.44,0.01,0.19464,0.00021,15.17479]
[1778337998383,24.24,80330.44,0.01,0.19464,0.00021,15.17479]
[1778337998414,24.24,80330.44,0.01,0.19464,0.00021,15.175]
[1778338003449,24.24,80329.21,0.01,0.19441,0.00021,15.1638]
[1778338003917,24.24,80329.21,0.01,0.19441,0.00021,15.1638]
[1778338004456,24.25,80329.54,0.01,0.19448,0.00021,15.1673]
[1778338006345,24.25,80329.44,0.01,0.19447,0.00021,15.16671]
[1778338006470,24.25,80329.44,0.01,0.19447,0.00021,15.16671]
[1778338007247,24.25,80329.44,0.01,0.19447,0.00021,15.16671]
[1778338007326,24.25,80329.52,0.01,0.19449,0.00021,15.16772]
[1778338012318,24.25,80329.62,0.01,0.19453,0.00021,15.16953]
[1778338012416,24.25,80329.56,0.01,0.19452,0.00021,15.16913]
[1778338012953,24.25,80329.56,0.01,0.19452,0.00021,15.16913]
[1778338012996,24.25,80329.56,0.01,0.19453,0.00021,15.16933]
[1778338021602,24.25,80329.56,0.01,0.19454,0.00021,15.16994]
[1778338030278,24.25,80329.45,0.01,0.19454,0.00021,15.17006]
[1778338035853,24.25,80329.88,0.01,0.19462,0.00021,15.1738]
[1778338046167,24.25,80329.96,0.01,0.19463,0.00021,15.17431]
[1778338052019,24.25,80329.96,0.01,0.19465,0.00021,15.1751]
[1778338056970,24.26,80331.04,0.01,0.19484,0.00021,15.18158]
[1778338057538,24.26,80331.65,0.01,0.19497,0.00021,15.18784]
[1778338058922,24.26,80331.65,0.01,0.19498,0.00021,15.18801]
[1778338059449,24.26,80338.08,0.01,0.19631,0.00021,15.25213]
[1778338063873,24.26,80346.13,0.01,0.19798,0.00021,15.33231]
[1778338068994,24.26,80346.09,0.01,0.19798,0.00021,15.332]
[1778338074949,24.26,80346.23,0.01,0.19801,0.00021,15.33362]
[1778338076832,24.26,80345.92,0.01,0.19795,0.00021,15.33059]
[1778338077769,24.26,80352.36,0.01,0.19929,0.00021,15.39451]
[1778338079201,24.26,80353.07,0.01,0.19944,0.00021,15.40155]
[1778338080944,24.26,80355.83,0.01,0.20001,0.00021,15.42881]
[1778338081811,24.26,80358.11,0.01,0.20049,0.00021,15.45122]
[1778338081841,24.26,80358.11,0.01,0.20049,0.00021,15.45122]
[1778338087078,24.26,80360.58,0.01,0.20099,0.00021,15.47508]
[1778338092489,24.25,80358.49,0.01,0.20055,0.00021,15.45408]
[1778338098150,24.25,80357.71,0.01,0.20037,0.00021,15.44558]
[1778338103185,24.25,80355.86,0.01,0.19997,0.00021,15.42674]
[1778338108221,24.25,80353.27,0.01,0.19942,0.00021,15.40062]
[1778338113255,24.25,80351.43,0.01,0.19898,0.00021,15.3766]
[1778338118289,24.25,80351.98,0.01,0.19908,0.00021,15.38174]
[1778338123325,24.25,80351.32,0.01,0.19894,0.00021,15.37491]
[1778338128361,24.25,80350.86,0.01,0.19884,0.00021,15.37015]
[1778338132876,24.25,80352.41,0.01,0.19916,0.00021,15.38543]
[1778338133891,24.25,80352.67,0.01,0.19921,0.00021,15.38791]
[1778338137664,24.25,80352.67,0.01,0.19921,0.00021,15.38782]
[1778338137798,24.25,80354.25,0.01,0.19954,0.00021,15.40346]
[1778338141865,24.25,80345.68,0.01,0.19775,0.00021,15.31834]
[1778338146879,24.25,80345.07,0.01,0.19764,0.00021,15.31273]
[1778338151885,24.25,80345.86,0.01,0.19781,0.00021,15.32103]
[1778338156902,24.25,80343.8,0.01,0.1974,0.00021,15.3013]
[1778338161907,24.25,80343.8,0.01,0.19741,0.00021,15.30199]
[1778338166918,24.25,80343.97,0.01,0.19746,0.00021,15.30424]
[1778338171942,24.26,80343.41,0.01,0.19731,0.00021,15.29419]
[1778338172341,24.26,80343.41,0.01,0.19731,0.00021,15.29419]
[1778338173827,24.26,80343.11,0.01,0.19725,0.00021,15.29134]
[1778338179716,24.26,80341.04,0.01,0.19684,0.00021,15.27157]
[1778338183747,24.26,80338.39,0.01,0.1963,0.00021,15.24581]
[1778338183758,24.26,80338.39,0.01,0.1963,0.00021,15.24581]
[1778338183860,24.26,80331.73,0.01,0.19493,0.00021,15.1797]
[1778338188157,24.26,80331.17,0.01,0.19484,0.00021,15.17513]
[1778338189450,24.26,80331.17,0.01,0.19484,0.00021,15.17513]
[1778338189931,24.26,80331.17,0.01,0.19484,0.00021,15.17513]
[1778338189787,24.26,80331.25,0.01,0.19486,0.00021,15.17618]
[1778338190794,24.26,80330.98,0.01,0.19481,0.00021,15.17373]
[1778338195313,24.26,80330.29,0.01,0.19468,0.00021,15.16784]
[1778338195829,24.27,80331.45,0.01,0.19493,0.00021,15.17963]
[1778338199901,24.27,80326.86,0.01,0.194,0.00021,15.13462]
[1778338199907,24.27,80327.34,0.01,0.19411,0.00021,15.13993]
[1778338201708,24.27,80327.34,0.01,0.19411,0.00021,15.13993]
[1778338201873,24.27,80325.95,0.01,0.19383,0.00021,15.12633]
[1778338204635,24.27,80326.61,0.01,0.19398,0.00021,15.13365]
[1778338204646,24.27,80326.61,0.01,0.19398,0.00021,15.13365]
[1778338204892,24.27,80326.6,0.01,0.19398,0.00021,15.13379]
[1778338209927,24.27,80326.31,0.01,0.19395,0.00021,15.13204]
[1778338211960,24.27,80327.12,0.01,0.19411,0.00021,15.14011]
[1778338211968,24.27,80327.12,0.01,0.19412,0.00021,15.14052]
[1778338216979,24.27,80322.6,0.01,0.1932,0.00021,15.09593]
[1778338222012,24.27,80324.33,0.01,0.19356,0.00021,15.11309]
[1778338227561,24.27,80327.39,0.01,0.19418,0.00021,15.14343]
[1778338235401,24.27,80327.39,0.01,0.19413,0.00021,15.13774]
[1778338240752,24.27,80331.23,0.01,0.19491,0.00021,15.1755]
[1778338246751,24.27,80332.32,0.01,0.19512,0.00021,15.18583]
[1778338252222,24.27,80333.12,0.01,0.19527,0.00021,15.19316]
[1778338257412,24.27,80333.99,0.01,0.19544,0.00021,15.20132]
[1778338258222,24.27,80333.99,0.01,0.19544,0.00021,15.20132]
[1778338258575,24.27,80334.02,0.01,0.19545,0.00021,15.20151]
[1778338259959,24.27,80334.02,0.01,0.19545,0.00021,15.20151]
[1778338260162,24.27,80333.79,0.01,0.1954,0.00021,15.19912]
[1778338264567,24.27,80326.06,0.01,0.19379,0.00021,15.12131]
[1778338273308,24.26,80320.46,0.01,0.19262,0.0002,15.06443]
[1778338278708,24.26,80314.96,0.01,0.19148,0.0002,15.00899]
[1778338280960,24.26,80314.32,0.01,0.19135,0.0002,15.00245]
[1778338281020,24.26,80304.0,0.01,0.18924,0.0002,14.89891]
[1778338285969,24.26,80298.98,0.01,0.18822,0.0002,14.84821]
[1778338288620,24.26,80299.5,0.01,0.18831,0.0002,14.8528]
[1778338288716,24.26,80299.5,0.01,0.1883,0.0002,14.8526]
[1778338294663,24.26,80297.9,0.01,0.18792,0.0002,14.83038]
[1778338300564,24.26,80293.04,0.01,0.18692,0.0002,14.78105]
[1778338302783,24.26,80294.01,0.01,0.18712,0.0002,14.79068]
[1778338303901,24.26,80298.29,0.01,0.18798,0.0002,14.83354]
[1778338309930,24.26,80299.49,0.01,0.18822,0.0002,14.84528]
[1778338310965,24.26,80299.49,0.01,0.18821,0.0002,14.84502]
[1778338310996,24.26,80299.49,0.01,0.18821,0.0002,14.84494]
[1778338314428,24.26,80302.23,0.01,0.18876,0.0002,14.87241]
[1778338314542,24.26,80302.18,0.01,0.18876,0.0002,14.87201]
[1778338319698,24.25,80301.97,0.01,0.1887,0.0002,14.86937]
[1778338320365,24.25,80301.97,0.01,0.1887,0.0002,14.86937]
[1778338320452,24.25,80301.68,0.01,0.18864,0.0002,14.86636]
[1778338325738,24.25,80302.3,0.01,0.18876,0.0002,14.87205]
[1778338330776,24.25,80301.8,0.01,0.18864,0.0002,14.8664]
[1778338332608,24.25,80301.46,0.01,0.18857,0.0002,14.86286]
[1778338332955,24.25,80287.27,0.01,0.18571,0.0002,14.72035]
[1778338334403,24.25,80287.27,0.01,0.18571,0.0002,14.72021]
[1778338334645,24.25,80287.27,0.01,0.18571,0.0002,14.72021]
[1778338334803,24.25,80287.49,0.01,0.18575,0.0002,14.72245]
[1778338335399,24.25,80287.49,0.01,0.18575,0.0002,14.72245]
[1778338336395,24.25,80289.17,0.01,0.18609,0.0002,14.73937]
[1778338337564,24.25,80285.02,0.01,0.18526,0.0002,14.69768]
[1778338338726,24.25,80282.71,0.01,0.18479,0.0002,14.67448]
[1778338338731,24.25,80282.71,0.01,0.18479,0.0002,14.67448]
[1778338338829,24.25,80282.71,0.01,0.1848,0.0002,14.67455]
[1778338339397,24.25,80282.71,0.01,0.1848,0.0002,14.67455]
[1778338339839,24.25,80281.93,0.01,0.18464,0.0002,14.66682]
[1778338340843,24.25,80274.0,0.01,0.18306,0.0002,14.58708]
[1778338342127,24.25,80272.0,0.01,0.18267,0.0002,14.56708]
[1778338342679,24.25,80272.0,0.01,0.18267,0.0002,14.56708]
[1778338342898,24.25,80272.0,0.01,0.18267,0.0002,14.56708]
[1778338342962,24.25,80262.54,0.01,0.18079,0.0002,14.47176]
[1778338343494,24.25,80262.54,0.01,0.18079,0.0002,14.47176]
[1778338343548,24.25,80262.54,0.01,0.18079,0.0002,14.47176]
[1778338343579,24.25,80262.54,0.01,0.18079,0.0002,14.47176]
[1778338343716,24.25,80262.54,0.01,0.18079,0.0002,14.47176]
[1778338343865,24.25,80253.4,0.01,0.179,0.0002,14.37967]
[1778338348960,24.25,80252.63,0.01,0.17886,0.0002,14.37245]
[1778338353983,24.25,80255.25,0.01,0.17933,0.0002,14.39368]
[1778338354044,24.25,80256.71,0.01,0.17961,0.0002,14.40842]
[1778338359981,24.25,80262.83,0.01,0.18082,0.0002,14.46994]
[1778338365016,24.25,80264.19,0.01,0.18108,0.0002,14.4833]
[1778338366230,24.25,80264.51,0.01,0.18114,0.0002,14.48645]
[1778338371397,24.25,80273.37,0.01,0.18292,0.0002,14.57674]
[1778338378107,24.26,80274.01,0.01,0.18307,0.0002,14.58443]
[1778338383141,24.26,80275.69,0.01,0.18342,0.0002,14.6023]
[1778338388950,24.26,80275.55,0.01,0.18341,0.0002,14.60155]
[1778338389801,24.26,80275.41,0.01,0.18339,0.0002,14.6006]
[1778338389845,24.26,80279.42,0.01,0.18419,0.0002,14.64114]
[1778338392107,24.26,80279.42,0.01,0.1842,0.0002,14.64142]
[1778338392772,24.26,80282.64,0.01,0.18484,0.0002,14.67401]
[1778338392865,24.26,80280.62,0.01,0.18445,0.0002,14.65397]
[1778338393577,24.26,80280.62,0.01,0.18445,0.0002,14.65397]
[1778338393590,24.26,80280.62,0.01,0.18445,0.0002,14.65397]
[1778338393678,24.26,80280.34,0.01,0.1844,0.0002,14.65141]
[1778338396340,24.27,80280.41,0.01,0.18442,0.0002,14.65265]
[1778338396441,24.27,80280.89,0.01,0.18452,0.0002,14.65775]
[1778338397219,24.27,80280.89,0.01,0.18452,0.0002,14.65775]
[1778338398046,24.27,80281.18,0.01,0.18458,0.0002,14.66067]
[1778338403594,24.27,80280.31,0.01,0.18441,0.0002,14.65197]
[1778338409325,24.27,80280.02,0.01,0.18435,0.0002,14.64918]
[1778338414359,24.27,80279.58,0.01,0.18422,0.0002,14.63947]
[1778338421649,24.27,80280.75,0.01,0.18445,0.0002,14.65134]
[1778338428770,24.27,80279.4,0.01,0.18418,0.0002,14.63778]
[1778338429163,24.27,80279.3,0.01,0.18416,0.0002,14.63674]
[1778338430311,24.27,80279.3,0.01,0.18416,0.0002,14.63672]
[1778338431171,24.27,80279.01,0.01,0.1841,0.0002,14.63378]
[1778338431854,24.27,80279.01,0.01,0.1841,0.0002,14.63378]
[1778338432120,24.27,80278.95,0.01,0.18409,0.0002,14.63316]
[1778338432617,24.27,80278.95,0.01,0.18409,0.0002,14.63316]
[1778338433177,24.27,80278.95,0.01,0.18409,0.0002,14.63313]
[1778338438201,24.27,80276.29,0.01,0.18356,0.0002,14.6063]
[1778338443226,24.27,80277.1,0.01,0.18372,0.0002,14.61431]
[1778338448241,24.27,80277.25,0.01,0.18374,0.0002,14.61563]
[1778338453263,24.26,80276.76,0.01,0.18364,0.0002,14.61048]
[1778338453652,24.26,80276.76,0.01,0.18364,0.0002,14.61048]
[1778338453741,24.26,80276.78,0.01,0.18365,0.0002,14.61068]
[1778338458824,24.26,80276.22,0.01,0.18353,0.0002,14.60482]
[1778338463547,24.26,80276.22,0.01,0.18353,0.0002,14.60462]
[1778338463598,24.26,80276.11,0.01,0.1835,0.0002,14.60347]
[1778338467921,24.26,80276.25,0.01,0.18353,0.0002,14.60477]
[1778338468000,24.26,80276.89,0.01,0.18365,0.0002,14.61109]
[1778338473399,24.26,80276.74,0.01,0.18362,0.0002,14.60952]
[1778338473443,24.26,80276.74,0.01,0.18357,0.0002,14.60379]
[1778338478716,24.26,80274.96,0.01,0.18321,0.0002,14.58564]
[1778338478773,24.26,80276.12,0.01,0.18344,0.0002,14.59727]
[1778338479505,24.26,80276.12,0.01,0.18344,0.0002,14.59727]
[1778338479982,24.26,80276.12,0.01,0.18344,0.0002,14.59727]
[1778338481957,24.26,80276.12,0.01,0.18344,0.0002,14.59721]
[1778338481983,24.26,80276.0,0.01,0.18341,0.0002,14.59589]
[1778338489034,24.26,80281.44,0.01,0.18449,0.0002,14.65011]
[1778338490495,24.26,80281.94,0.01,0.18458,0.0002,14.65494]
[1778338490893,24.26,80281.94,0.01,0.18458,0.0002,14.65494]
[1778338496701,24.26,80282.13,0.01,0.18461,0.0002,14.6562]
[1778338496935,24.26,80282.13,0.01,0.1846,0.0002,14.65607]
[1778338498489,24.26,80282.13,0.01,0.1846,0.0002,14.65607]
[1778338498577,24.26,80282.91,0.01,0.18475,0.0002,14.66365]
[1778338503983,24.26,80278.38,0.01,0.18384,0.0002,14.61756]
[1778338509173,24.26,80278.69,0.01,0.18389,0.0002,14.62036]
[1778338515064,24.26,80280.15,0.01,0.18418,0.0002,14.63484]
[1778338520858,24.26,80282.73,0.01,0.18469,0.0002,14.66032]
[1778338525968,24.25,80281.08,0.01,0.18435,0.0002,14.64315]
[1778338529136,24.25,80280.18,0.01,0.18416,0.0002,14.63376]
[1778338529196,24.25,80278.62,0.01,0.18385,0.0002,14.61796]
[1778338532289,24.25,80279.31,0.01,0.18393,0.0002,14.61916]
[1778338533191,24.25,80277.89,0.01,0.18364,0.0002,14.60477]
[1778338538225,24.25,80280.04,0.01,0.18406,0.0002,14.62567]
[1778338543252,24.25,80279.37,0.01,0.18391,0.0002,14.61828]
[1778338548295,24.25,80277.4,0.01,0.18351,0.0002,14.59787]
[1778338554337,24.25,80277.62,0.01,0.18354,0.0002,14.59942]
[1778338559523,24.25,80283.71,0.01,0.18474,0.0002,14.65996]
[1778338561537,24.25,80283.71,0.01,0.18474,0.0002,14.65996]
[1778338561671,24.25,80283.71,0.01,0.18474,0.0002,14.65996]
[1778338561909,24.25,80284.58,0.01,0.18491,0.0002,14.66841]
[1778338562475,24.25,80284.58,0.01,0.18491,0.0002,14.66841]
[1778338562500,24.24,80296.17,0.01,0.18723,0.0002,14.78468]
[1778338568437,24.24,80301.36,0.01,0.18824,0.0002,14.83482]
[1778338573473,24.24,80303.81,0.01,0.1887,0.0002,14.85777]
[1778338575286,24.24,80303.81,0.01,0.1887,0.0002,14.85777]
[1778338575329,24.24,80305.82,0.01,0.1891,0.0002,14.87727]
[1778338577549,24.24,80309.2,0.01,0.18978,0.0002,14.91102]
[1778338577739,24.24,80315.5,0.01,0.19106,0.0002,14.97394]
[1778338583544,24.23,80317.49,0.01,0.19146,0.0002,14.99347]
[1778338588578,24.23,80319.49,0.01,0.19185,0.0002,15.01241]
[1778338593613,24.23,80316.34,0.01,0.19115,0.0002,14.97514]
[1778338599327,24.23,80314.33,0.01,0.19073,0.0002,14.95477]
[1778338603481,24.23,80313.81,0.01,0.19061,0.0002,14.94889]
[1778338604238,24.23,80312.86,0.01,0.19041,0.0002,14.93868]
[1778338608519,24.23,80312.43,0.01,0.1903,0.0002,14.93345]
[1778338608718,24.23,80312.55,0.01,0.19032,0.0002,14.93442]
[1778338613754,24.22,80317.74,0.01,0.19135,0.0002,14.9851]
[1778338618788,24.22,80322.34,0.01,0.19226,0.00021,15.02968]
[1778338623824,24.22,80325.31,0.01,0.19284,0.00021,15.05792]
[1778338626635,24.22,80326.79,0.01,0.19314,0.00021,15.07213]
[1778338626844,24.22,80327.28,0.01,0.19323,0.00021,15.07675]
[1778338628051,24.22,80327.28,0.01,0.19323,0.00021,15.07675]
[1778338628152,24.22,80328.92,0.01,0.19356,0.00021,15.09285]
[1778338629656,24.21,80328.92,0.01,0.19356,0.00021,15.09256]
[1778338630223,24.21,80328.92,0.01,0.19356,0.00021,15.09256]
[1778338630477,24.21,80330.44,0.01,0.19386,0.00021,15.10715]
[1778338631130,24.21,80335.15,0.01,0.19483,0.00021,15.15417]
[1778338633257,24.21,80338.69,0.01,0.19556,0.00021,15.18918]
[1778338639076,24.21,80344.88,0.01,0.19681,0.00021,15.24942]
[1778338644974,24.2,80344.17,0.01,0.19661,0.00021,15.23988]
[1778338649112,24.2,80344.08,0.01,0.19657,0.00021,15.238]
[1778338649122,24.2,80344.08,0.01,0.19657,0.00021,15.238]
[1778338649213,24.2,80344.31,0.01,0.19661,0.00021,15.23984]
[1778338652260,24.2,80343.32,0.01,0.19635,0.00021,15.22405]
[1778338656993,24.19,80335.95,0.01,0.19476,0.00021,15.14808]
[1778338657078,24.19,80336.0,0.01,0.19477,0.00021,15.14858]
[1778338658537,24.19,80334.68,0.01,0.19449,0.00021,15.13504]
[1778338659073,24.19,80334.68,0.01,0.19449,0.00021,15.13468]
[1778338659459,24.19,80334.68,0.01,0.19449,0.00021,15.13468]
[1778338660185,24.19,80333.0,0.01,0.19413,0.00021,15.11755]
[1778338666120,24.19,80334.01,0.01,0.1943,0.00021,15.1256]
[1778338671157,24.18,80334.8,0.01,0.19443,0.00021,15.13184]
[1778338679213,24.18,80335.46,0.01,0.19451,0.00021,15.13585]
[1778338684248,24.18,80336.92,0.01,0.19478,0.00021,15.14884]
[1778338690442,24.17,80337.36,0.01,0.19482,0.00021,15.15103]
[1778338699354,24.17,80337.12,0.01,0.19471,0.00021,15.1459]
[1778338704389,24.16,80337.48,0.01,0.19476,0.00021,15.148]
[1778338710431,24.16,80332.87,0.01,0.19376,0.00021,15.10011]
[1778338717479,24.15,80333.89,0.01,0.19388,0.00021,15.10286]
[1778338723521,24.15,80334.57,0.01,0.19399,0.00021,15.10794]
[1778338730356,24.15,80334.57,0.01,0.19399,0.00021,15.10794]
[1778338730451,24.15,80335.96,0.01,0.19423,0.00021,15.11988]
[1778338731629,24.15,80334.47,0.01,0.19392,0.00021,15.10496]
[1778338731681,24.15,80334.56,0.01,0.19394,0.00021,15.10558]
[1778338738298,24.14,80333.27,0.01,0.19364,0.00021,15.09127]
[1778338738398,24.14,80333.88,0.01,0.19376,0.00021,15.09682]
[1778338738796,24.14,80333.88,0.01,0.19376,0.00021,15.09682]
[1778338739414,24.14,80334.05,0.01,0.19379,0.00021,15.09824]
[1778338740887,24.14,80334.05,0.01,0.19379,0.00021,15.09824]
[1778338740988,24.14,80334.24,0.01,0.19382,0.00021,15.09987]
[1778338742591,24.14,80334.24,0.01,0.19381,0.00021,15.09959]
[1778338742692,24.14,80334.74,0.01,0.19391,0.00021,15.10432]
[1778338748263,24.14,80334.74,0.01,0.19389,0.00021,15.10322]
[1778338748364,24.14,80335.43,0.01,0.19402,0.00021,15.10986]
[1778338752451,24.13,80335.43,0.01,0.19401,0.00021,15.10905]
[1778338752552,24.13,80336.09,0.01,0.19413,0.00021,15.11512]
[1778338757759,24.13,80336.32,0.01,0.19415,0.00021,15.11607]
[1778338762794,24.13,80334.43,0.01,0.19373,0.00021,15.09583]
[1778338767831,24.13,80329.02,0.01,0.19259,0.00021,15.04033]
[1778338772864,24.12,80326.37,0.01,0.19197,0.00021,15.00709]
[1778338781074,24.12,80324.77,0.01,0.1916,0.00021,14.98911]
[1778338787470,24.12,80324.19,0.01,0.19145,0.00021,14.98209]
[1778338793005,24.11,80323.5,0.01,0.19128,0.00021,14.97352]
[1778338798039,24.11,80322.42,0.01,0.19103,0.00021,14.96147]
[1778338803077,24.11,80315.38,0.01,0.18956,0.0002,14.88946]
[1778338810125,24.11,80313.08,0.01,0.18907,0.0002,14.86524]
[1778338815169,24.1,80313.07,0.01,0.18905,0.0002,14.86434]
[1778338820197,24.1,80312.42,0.01,0.1889,0.0002,14.85699]
[1778338825096,24.1,80311.35,0.01,0.18867,0.0002,14.84566]
[1778338825232,24.1,80311.82,0.01,0.18877,0.0002,14.85027]
[1778338828743,24.1,80314.04,0.01,0.18921,0.0002,14.87221]
[1778338828758,24.1,80314.04,0.01,0.18921,0.0002,14.87221]
[1778338829261,24.1,80313.94,0.01,0.18919,0.0002,14.87106]
[1778338834295,24.1,80312.79,0.01,0.18889,0.0002,14.85339]
[1778338839331,24.1,80311.6,0.01,0.18864,0.0002,14.84088]
[1778338844365,24.1,80311.55,0.01,0.18862,0.0002,14.83992]
[1778338849400,24.1,80309.28,0.01,0.18815,0.0002,14.81669]
[1778338854435,24.1,80309.24,0.01,0.18814,0.0002,14.8161]
[1778338859469,24.1,80307.86,0.01,0.18785,0.0002,14.80213]
[1778338864504,24.1,80306.35,0.01,0.18755,0.0002,14.78691]
[1778338869539,24.1,80308.27,0.01,0.18794,0.0002,14.80634]
[1778338875583,24.1,80307.71,0.01,0.18782,0.0002,14.8006]
[1778338876480,24.1,80307.71,0.01,0.18782,0.0002,14.8006]
[1778338876593,24.1,80306.82,0.01,0.18764,0.0002,14.7916]
[1778338879563,24.1,80306.99,0.01,0.18768,0.0002,14.79329]
[1778338879615,24.1,80306.9,0.01,0.18766,0.0002,14.79237]
[1778338885653,24.1,80307.16,0.01,0.18771,0.0002,14.79494]
[1778338886535,24.1,80307.16,0.01,0.18771,0.0002,14.79494]
[1778338886659,24.1,80307.26,0.01,0.18773,0.0002,14.79594]
[1778338889658,24.1,80316.47,0.01,0.18961,0.0002,14.88873]
[1778338894716,24.1,80319.49,0.01,0.19018,0.00021,14.91398]
[1778338899751,24.1,80318.94,0.01,0.19007,0.00021,14.90861]
[1778338904785,24.1,80320.31,0.01,0.19036,0.00021,14.92256]
[1778338908876,24.1,80322.02,0.01,0.19071,0.00021,14.93987]
[1778338908977,24.1,80322.02,0.01,0.19071,0.00021,14.9399]
[1778338914519,24.1,80324.22,0.01,0.19117,0.00021,14.96217]
[1778338919890,24.1,80324.86,0.01,0.1913,0.00021,14.9688]
[1778338924131,24.1,80332.97,0.01,0.19298,0.00021,15.05034]
[1778338928303,24.1,80333.84,0.01,0.19315,0.00021,15.05888]
[1778338928393,24.1,80334.07,0.01,0.1932,0.00021,15.06113]
[1778338933826,24.1,80338.52,0.01,0.19411,0.00021,15.10537]
[1778338933988,24.1,80338.19,0.01,0.19404,0.00021,15.10195]
[1778338939023,24.09,80338.45,0.01,0.19408,0.00021,15.104]
[1778338944063,24.09,80338.92,0.01,0.19417,0.00021,15.10813]
[1778338949283,24.09,80338.41,0.01,0.19405,0.00021,15.10252]
[1778338950457,24.09,80338.2,0.01,0.19401,0.00021,15.1003]
[1778338950556,24.09,80338.32,0.01,0.19403,0.00021,15.10138]
[1778338955590,24.09,80339.86,0.01,0.19429,0.00021,15.11092]
[1778338961602,24.09,80339.79,0.01,0.19426,0.00021,15.10937]
[1778338967669,24.09,80342.37,0.01,0.19477,0.00021,15.13435]
[1778338973373,24.08,80341.95,0.01,0.19466,0.00021,15.12908]
[1778338979095,24.08,80341.22,0.01,0.19449,0.00021,15.12072]
[1778338986068,24.08,80343.37,0.01,0.19492,0.00021,15.14135]
[1778338992560,24.08,80342.15,0.01,0.19463,0.00021,15.12747]
[1778338999678,24.08,80342.01,0.01,0.19458,0.00021,15.12518]
[1778338999780,24.07,80341.91,0.01,0.19455,0.00021,15.12366]
[1778339003870,24.07,80341.51,0.01,0.19446,0.00021,15.11913]
[1778339004480,24.07,80341.12,0.01,0.19437,0.00021,15.11504]
[1778339009515,24.07,80340.66,0.01,0.19426,0.00021,15.10962]
[1778339014550,24.07,80340.15,0.01,0.19409,0.00021,15.09831]
[1778339019585,24.07,80339.96,0.01,0.19403,0.00021,15.09566]
[1778339024619,24.07,80339.42,0.01,0.1939,0.00021,15.08955]
[1778339029655,24.07,80338.6,0.01,0.19374,0.00021,15.08166]
[1778339031406,24.07,80337.75,0.01,0.19357,0.00021,15.07324]
[1778339031669,24.07,80337.96,0.01,0.19361,0.00021,15.07547]
[1778339036707,24.07,80336.96,0.01,0.19342,0.00021,15.06613]
[1778339041739,24.07,80334.59,0.01,0.19294,0.00021,15.04295]
[1778339047781,24.07,80334.12,0.01,0.19286,0.00021,15.03901]
[1778339052816,24.07,80333.59,0.01,0.19277,0.00021,15.03432]
[1778339058858,24.08,80333.14,0.01,0.19269,0.00021,15.03059]
[1778339063893,24.08,80332.42,0.01,0.19255,0.00021,15.02399]
[1778339068930,24.08,80332.72,0.01,0.19263,0.00021,15.02762]
[1778339073978,24.08,80331.97,0.01,0.19244,0.00021,15.01528]
[1778339077525,24.08,80331.92,0.01,0.19243,0.00021,15.01502]
[1778339077620,24.08,80330.76,0.01,0.19219,0.00021,15.00348]
[1778339083112,24.08,80330.8,0.01,0.19221,0.00021,15.00428]
[1778339089069,24.08,80323.62,0.01,0.19073,0.00021,14.93225]
[1778339094104,24.08,80323.29,0.01,0.19067,0.00021,14.92894]
[1778339095384,24.08,80323.29,0.01,0.19067,0.00021,14.92894]
[1778339095731,24.08,80317.55,0.01,0.18949,0.0002,14.87131]
[1778339101155,24.08,80314.57,0.01,0.18891,0.0002,14.84275]
[1778339106522,24.09,80312.67,0.01,0.18855,0.0002,14.82458]
[1778339113404,24.09,80315.59,0.01,0.18918,0.0002,14.85588]
[1778339118407,24.09,80315.96,0.01,0.18928,0.0002,14.86061]
[1778339124316,24.1,80316.73,0.01,0.18947,0.0002,14.87028]
[1778339131365,24.1,80317.64,0.01,0.18965,0.0002,14.87597]
[1778339132590,24.1,80317.64,0.01,0.18965,0.0002,14.87597]
[1778339132962,24.1,80317.64,0.01,0.18965,0.0002,14.87597]
[1778339133043,24.1,80318.6,0.01,0.18985,0.00021,14.8859]
[1778339133161,24.1,80318.6,0.01,0.18985,0.00021,14.8859]
[1778339133201,24.1,80318.6,0.01,0.18985,0.00021,14.8859]
[1778339133328,24.1,80318.6,0.01,0.18985,0.00021,14.8859]
[1778339133470,24.1,80318.6,0.01,0.18985,0.00021,14.8859]
[1778339133628,24.1,80318.6,0.01,0.18985,0.00021,14.8859]
[1778339133672,24.1,80301.84,0.01,0.18644,0.0002,14.71712]
[1778339135330,24.1,80301.84,0.01,0.18644,0.0002,14.71716]
[1778339135765,24.1,80301.84,0.01,0.18644,0.0002,14.71716]
[1778339135840,24.1,80294.61,0.01,0.18498,0.0002,14.64434]
[1778339136302,24.1,80294.61,0.01,0.18498,0.0002,14.64434]
[1778339136334,24.1,80294.61,0.01,0.18498,0.0002,14.64434]
[1778339137349,24.1,80294.61,0.01,0.18499,0.0002,14.64466]
[1778339137430,24.1,80282.41,0.01,0.18254,0.0002,14.52131]
[1778339139023,24.1,80282.41,0.01,0.18255,0.0002,14.52154]
[1778339139110,24.1,80282.41,0.01,0.18255,0.0002,14.52154]
[1778339139433,24.1,80282.41,0.01,0.18255,0.0002,14.5218]
[1778339140988,24.1,80282.25,0.01,0.18252,0.0002,14.52046]
[1778339141023,24.1,80282.25,0.01,0.18252,0.0002,14.52046]
[1778339141589,24.1,80282.25,0.01,0.18252,0.0002,14.52046]
[1778339141592,24.11,80278.52,0.01,0.18178,0.0002,14.48295]
[1778339142877,24.11,80278.52,0.01,0.18178,0.0002,14.48295]
[1778339142891,24.11,80278.52,0.01,0.18178,0.0002,14.48295]
[1778339142905,24.11,80282.35,0.01,0.18256,0.0002,14.52207]
[1778339148495,24.11,80285.54,0.01,0.18323,0.0002,14.55593]
[1778339153688,24.11,80284.1,0.01,0.18296,0.0002,14.54253]
[1778339157367,24.11,80283.0,0.01,0.18276,0.0002,14.53212]
[1778339157560,24.11,80279.48,0.01,0.18206,0.0002,14.49674]
[1778339162593,24.12,80282.79,0.01,0.18275,0.0002,14.53175]
[1778339167629,24.12,80283.01,0.01,0.18282,0.0002,14.5355]
[1778339172665,24.12,80277.99,0.01,0.18187,0.0002,14.48705]
[1778339176957,24.13,80272.93,0.01,0.18089,0.0002,14.43732]
[1778339176973,24.13,80272.93,0.01,0.18089,0.0002,14.43732]
[1778339177699,24.13,80272.76,0.01,0.18088,0.0002,14.43667]
[1778339182942,24.13,80273.82,0.01,0.18113,0.0002,14.44951]
[1778339188777,24.14,80274.84,0.01,0.18141,0.0002,14.46344]
[1778339194819,24.15,80273.26,0.01,0.18111,0.0002,14.44519]
[1778339196159,24.15,80273.66,0.01,0.1812,0.0002,14.44978]
[1778339196833,24.15,80273.41,0.01,0.18115,0.0002,14.44767]
[1778339201872,24.15,80269.92,0.01,0.18051,0.0002,14.41461]
[1778339204359,24.15,80271.81,0.01,0.1809,0.0002,14.43466]
[1778339205494,24.16,80271.81,0.01,0.18091,0.0002,14.43509]
[1778339205553,24.16,80271.81,0.01,0.18091,0.0002,14.43509]
[1778339205602,24.16,80271.81,0.01,0.18091,0.0002,14.43509]
[1778339205895,24.16,80276.62,0.01,0.18187,0.0002,14.48417]
[1778339210931,24.16,80280.22,0.01,0.18263,0.0002,14.52231]
[1778339215965,24.16,80280.14,0.01,0.18265,0.0002,14.52316]
[1778339219820,24.16,80279.33,0.01,0.1825,0.0002,14.51565]
[1778339219915,24.17,80279.19,0.01,0.18248,0.0002,14.51493]
[1778339221959,24.17,80279.19,0.01,0.18248,0.0002,14.51493]
[1778339222007,24.17,80278.9,0.01,0.18244,0.0002,14.5127]
[1778339224696,24.17,80279.2,0.01,0.18251,0.0002,14.51609]
[1778339224709,24.17,80278.52,0.01,0.18239,0.0002,14.50993]
[1778339226701,24.17,80278.52,0.01,0.18239,0.0002,14.50993]
[1778339232254,24.18,80278.15,0.01,0.18237,0.0002,14.50904]
[1778339235089,24.18,80278.15,0.01,0.18238,0.0002,14.50938]
[1778339235123,24.18,80278.03,0.01,0.18236,0.0002,14.50852]
[1778339237449,24.18,80278.03,0.01,0.18236,0.0002,14.50852]
[1778339237463,24.18,80277.85,0.01,0.18234,0.0002,14.50774]
[1778339243158,24.18,80272.04,0.01,0.18123,0.0002,14.45131]
[1778339249200,24.19,80273.05,0.01,0.18148,0.0002,14.46397]
[1778339254236,24.19,80273.46,0.01,0.18155,0.0002,14.46471]
[1778339259270,24.2,80274.23,0.01,0.18175,0.0002,14.47445]
[1778339264305,24.2,80275.75,0.01,0.18209,0.0002,14.49165]
[1778339269340,24.2,80275.49,0.01,0.18207,0.0002,14.49085]
[1778339270424,24.2,80275.49,0.01,0.18207,0.0002,14.49085]
[1778339270620,24.2,80275.47,0.01,0.18208,0.0002,14.49101]
[1778339277396,24.21,80280.31,0.01,0.18309,0.0002,14.54208]
[1778339282824,24.21,80279.77,0.01,0.183,0.0002,14.53784]
[1778339288627,24.21,80278.02,0.01,0.18269,0.0002,14.52207]
[1778339291356,24.22,80280.02,0.01,0.18311,0.0002,14.54318]
[1778339292507,24.22,80280.22,0.01,0.18316,0.0002,14.54551]
[1778339293078,24.22,80283.24,0.01,0.18377,0.0002,14.57625]
[1778339294049,24.22,80283.24,0.01,0.18377,0.0002,14.57625]
[1778339294060,24.22,80283.24,0.01,0.18377,0.0002,14.57625]
[1778339294074,24.22,80284.45,0.01,0.18401,0.0002,14.58875]
[1778339299983,24.22,80283.88,0.01,0.18393,0.0002,14.58435]
[1778339305595,24.22,80284.0,0.01,0.18399,0.0002,14.58747]
[1778339310633,24.23,80284.57,0.01,0.18413,0.0002,14.59459]
[1778339315666,24.23,80285.65,0.01,0.18433,0.0002,14.60144]
[1778339321109,24.23,80284.33,0.01,0.18409,0.0002,14.58927]
[1778339321708,24.23,80282.94,0.01,0.18382,0.0002,14.57589]
[1778339326764,24.24,80284.31,0.01,0.18412,0.0002,14.59092]
[1778339332954,24.24,80285.01,0.01,0.1843,0.0002,14.60006]
[1778339338827,24.24,80285.04,0.01,0.18434,0.0002,14.60213]
[1778339343862,24.25,80283.08,0.01,0.18398,0.0002,14.58394]
[1778339345158,24.25,80283.08,0.01,0.18398,0.0002,14.58394]
[1778339345461,24.25,80284.49,0.01,0.18427,0.0002,14.59844]
[1778339345496,24.25,80284.49,0.01,0.18427,0.0002,14.59844]
[1778339345876,24.25,80284.56,0.01,0.18429,0.0002,14.59945]
[1778339346163,24.25,80284.56,0.01,0.18429,0.0002,14.59945]
[1778339346851,24.25,80284.56,0.01,0.18429,0.0002,14.59945]
[1778339346883,24.25,80268.22,0.01,0.18104,0.0002,14.43525]
[1778339347763,24.25,80268.22,0.01,0.18104,0.0002,14.43525]
[1778339347895,24.25,80266.59,0.01,0.18073,0.0002,14.41933]
[1778339348596,24.25,80266.59,0.01,0.18073,0.0002,14.41933]
[1778339348613,24.25,80266.59,0.01,0.18073,0.0002,14.41933]
[1778339349460,24.25,80269.16,0.01,0.18125,0.0002,14.44575]
[1778339349477,24.25,80269.16,0.01,0.18125,0.0002,14.44575]
[1778339350012,24.25,80273.03,0.01,0.18202,0.0002,14.48506]
[1778339355749,24.25,80274.14,0.01,0.18227,0.0002,14.49735]
[1778339355972,24.25,80276.09,0.01,0.18266,0.0002,14.51711]
[1778339357970,24.25,80276.09,0.01,0.18266,0.0002,14.51723]
[1778339358058,24.25,80276.45,0.01,0.18273,0.0002,14.52094]
[1778339358736,24.25,80276.45,0.01,0.18273,0.0002,14.52094]
[1778339359994,24.25,80276.45,0.01,0.18274,0.0002,14.52102]
[1778339360061,24.26,80276.23,0.01,0.18269,0.0002,14.51889]
[1778339365070,24.26,80274.49,0.01,0.18235,0.0002,14.50171]
[1778339370078,24.26,80273.58,0.01,0.18218,0.0002,14.49307]
[1778339371350,24.26,80273.26,0.01,0.18207,0.0002,14.4846]
[1778339372094,24.26,80273.26,0.01,0.18207,0.0002,14.4846]
[1778339372134,24.26,80272.84,0.01,0.18199,0.0002,14.48048]
[1778339378110,24.26,80268.4,0.01,0.18112,0.0002,14.43642]
[1778339382140,24.26,80258.02,0.01,0.17907,0.0002,14.33174]
[1778339382410,24.26,80258.02,0.01,0.17907,0.0002,14.33174]
[1778339385310,24.26,80259.93,0.01,0.17945,0.0002,14.35114]
[1778339386167,24.26,80260.65,0.01,0.17959,0.0002,14.35844]
[1778339391215,24.26,80263.71,0.01,0.1802,0.0002,14.38944]
[1778339396250,24.26,80263.77,0.01,0.18022,0.0002,14.39017]
[1778339402299,24.26,80265.73,0.01,0.18061,0.0002,14.41014]
[1778339405042,24.26,80266.94,0.01,0.18085,0.0002,14.42242]
[1778339405143,24.26,80270.23,0.01,0.1815,0.0002,14.45558]
[1778339406582,24.26,80270.87,0.01,0.18163,0.0002,14.46201]
[1778339407099,24.26,80269.75,0.01,0.18141,0.0002,14.45071]
[1778339407387,24.26,80269.75,0.01,0.18141,0.0002,14.45071]
[1778339407453,24.26,80270.16,0.01,0.18149,0.0002,14.45483]
[1778339412437,24.26,80270.18,0.01,0.18149,0.0002,14.45499]
[1778339412538,24.26,80269.43,0.01,0.18134,0.0002,14.44742]
[1778339418404,24.26,80270.6,0.01,0.18157,0.0002,14.45912]
[1778339423606,24.26,80269.31,0.01,0.18131,0.0002,14.44606]
[1778339424794,24.26,80269.31,0.01,0.18131,0.0002,14.44606]
[1778339424863,24.26,80270.53,0.01,0.18156,0.0002,14.45834]
[1778339425660,24.26,80270.53,0.01,0.18156,0.0002,14.45834]
[1778339425698,24.26,80270.45,0.01,0.18154,0.0002,14.45752]
[1778339428940,24.26,80270.48,0.01,0.18154,0.0002,14.45779]
[1778339429004,24.26,80270.81,0.01,0.18161,0.0002,14.4611]
[1778339431978,24.26,80274.32,0.01,0.18231,0.0002,14.49635]
[1778339432174,24.26,80274.32,0.01,0.18231,0.0002,14.49635]
[1778339432157,24.26,80275.93,0.01,0.18257,0.0002,14.50703]
[1778339432948,24.26,80275.93,0.01,0.18257,0.0002,14.50703]
[1778339433094,24.26,80281.78,0.01,0.18374,0.0002,14.56601]
[1778339433643,24.26,80281.78,0.01,0.18374,0.0002,14.56601]
[1778339433657,24.26,80281.78,0.01,0.18374,0.0002,14.56601]
[1778339433800,24.26,80285.22,0.01,0.18444,0.0002,14.60092]
[1778339435861,24.26,80285.66,0.01,0.18454,0.0002,14.60589]
[1778339439731,24.26,80285.55,0.01,0.18453,0.0002,14.60559]
[1778339439814,24.26,80283.92,0.01,0.18421,0.0002,14.58947]
[1778339442362,24.26,80282.55,0.01,0.18395,0.0002,14.57624]
[1778339442661,24.26,80282.55,0.01,0.18395,0.0002,14.57624]
[1778339442675,24.27,80281.83,0.01,0.18381,0.0002,14.56931]
[1778339444490,24.27,80279.92,0.01,0.18343,0.0002,14.55013]
[1778339445235,24.27,80279.92,0.01,0.18343,0.0002,14.55013]
[1778339444585,24.27,80279.92,0.01,0.18343,0.0002,14.55017]
[1778339445594,24.27,80279.06,0.01,0.18326,0.0002,14.54159]
[1778339450628,24.27,80276.59,0.01,0.18278,0.0002,14.51716]
[1778339459121,24.27,80275.87,0.01,0.18264,0.0002,14.51018]
[1778339464097,24.27,80271.31,0.01,0.18175,0.0002,14.46505]
[1778339468107,24.27,80269.96,0.01,0.18149,0.0002,14.45209]
[1778339473792,24.27,80268.65,0.01,0.18126,0.0002,14.44025]
[1778339478824,24.27,80269.39,0.01,0.18142,0.0002,14.44866]
[1778339483989,24.28,80268.55,0.01,0.18127,0.0002,14.44101]
[1778339490872,24.28,80268.75,0.01,0.18132,0.0002,14.44338]
[1778339496950,24.28,80267.2,0.01,0.18097,0.0002,14.42251]
[1778339501986,24.28,80267.91,0.01,0.18111,0.0002,14.42965]
[1778339507021,24.28,80269.45,0.01,0.18142,0.0002,14.4453]
[1778339508076,24.28,80269.45,0.01,0.18142,0.0002,14.4453]
[1778339508795,24.28,80263.15,0.01,0.18017,0.0002,14.38207]
[1778339509050,24.28,80263.15,0.01,0.18017,0.0002,14.38207]
[1778339509114,24.28,80249.71,0.01,0.17754,0.0002,14.24685]
[1778339509393,24.28,80249.71,0.01,0.17754,0.0002,14.24685]
[1778339510258,24.28,80244.27,0.01,0.17648,0.00019,14.19197]
[1778339510882,24.28,80244.27,0.01,0.17648,0.00019,14.19197]
[1778339511049,24.28,80244.27,0.01,0.17648,0.00019,14.1922]
[1778339516094,24.28,80242.41,0.01,0.17615,0.00019,14.17493]
[1778339521128,24.28,80238.46,0.01,0.17541,0.00019,14.13687]
[1778339526723,24.29,80234.99,0.01,0.17477,0.00019,14.10347]
[1778339531725,24.29,80231.88,0.01,0.17423,0.00019,14.07515]
[1778339531727,24.29,80231.88,0.01,0.17423,0.00019,14.07515]
[1778339531733,24.29,80231.88,0.01,0.17423,0.00019,14.07515]
[1778339536739,24.3,80229.63,0.01,0.17386,0.00019,14.05542]
[1778339536747,24.3,80229.63,0.01,0.17386,0.00019,14.05542]
[1778339539243,24.3,80230.27,0.01,0.174,0.00019,14.06309]
[1778339544289,24.31,80234.39,0.01,0.17487,0.00019,14.10828]
[1778339545306,24.31,80234.39,0.01,0.17487,0.00019,14.10828]
[1778339550331,24.31,80236.21,0.01,0.17528,0.00019,14.12973]
[1778339551493,24.32,80235.91,0.01,0.17518,0.00019,14.12173]
[1778339557163,24.32,80233.83,0.01,0.17482,0.00019,14.10268]
[1778339562570,24.33,80232.22,0.01,0.17458,0.00019,14.08997]
[1778339564152,24.33,80232.11,0.01,0.17455,0.00019,14.08886]
[1778339564587,24.33,80231.65,0.01,0.17449,0.00019,14.08523]
[1778339564592,24.33,80231.65,0.01,0.17449,0.00019,14.08523]
[1778339564894,24.33,80231.65,0.01,0.17449,0.00019,14.08523]
[1778339564995,24.33,80231.75,0.01,0.17451,0.00019,14.08674]
[1778339565649,24.33,80231.75,0.01,0.17451,0.00019,14.08674]
[1778339568677,24.33,80232.31,0.01,0.17465,0.00019,14.09388]
[1778339568701,24.33,80232.17,0.01,0.17463,0.00019,14.09295]
[1778339571397,24.33,80232.11,0.01,0.17463,0.00019,14.09282]
[1778339572770,24.34,80232.01,0.01,0.17462,0.00019,14.09229]
[1778339572796,24.34,80231.87,0.01,0.17461,0.00019,14.09183]
[1778339576056,24.34,80231.54,0.01,0.17455,0.00019,14.0885]
[1778339581066,24.34,80230.36,0.01,0.17438,0.00019,14.07945]
[1778339581070,24.34,80230.36,0.01,0.17438,0.00019,14.07945]
[1778339586078,24.35,80234.72,0.01,0.17527,0.00019,14.1257]
[1778339586087,24.35,80234.72,0.01,0.17527,0.00019,14.1257]
[1778339587077,24.35,80234.69,0.01,0.17527,0.00019,14.12618]
[1778339587288,24.35,80234.7,0.01,0.17528,0.00019,14.12665]
[1778339588021,24.35,80234.7,0.01,0.17528,0.00019,14.12665]
[1778339594009,24.35,80233.48,0.01,0.17508,0.00019,14.11615]
[1778339600092,24.36,80234.4,0.01,0.1753,0.00019,14.12759]
[1778339600274,24.36,80234.4,0.01,0.1753,0.00019,14.12759]
[1778339600911,24.36,80235.09,0.01,0.17544,0.00019,14.13481]
[1778339606294,24.36,80238.91,0.01,0.1762,0.00019,14.17415]
[1778339610129,24.36,80237.03,0.01,0.17585,0.00019,14.15577]
[1778339610291,24.36,80237.03,0.01,0.17585,0.00019,14.15577]
[1778339610339,24.36,80237.03,0.01,0.17585,0.00019,14.15577]
[1778339610374,24.36,80236.56,0.01,0.17576,0.00019,14.15115]
[1778339611254,24.36,80236.56,0.01,0.17576,0.00019,14.15115]
[1778339614427,24.36,80250.43,0.01,0.17843,0.0002,14.28618]
[1778339615129,24.36,80250.43,0.01,0.17843,0.0002,14.28618]
[1778339617382,24.36,80260.3,0.01,0.18038,0.0002,14.38583]
[1778339620135,24.36,80261.17,0.01,0.18055,0.0002,14.39478]
[1778339620143,24.36,80261.17,0.01,0.18055,0.0002,14.39478]
[1778339621866,24.36,80262.44,0.01,0.18081,0.0002,14.40766]
[1778339622082,24.36,80264.63,0.01,0.18124,0.0002,14.42969]
[1778339627393,24.36,80266.85,0.01,0.18168,0.0002,14.45211]
[1778339633347,24.37,80268.56,0.01,0.18203,0.0002,14.46954]
[1778339637398,24.37,80271.25,0.01,0.18256,0.0002,14.4966]
[1778339643048,24.37,80276.99,0.01,0.1837,0.0002,14.55407]
[1778339649296,24.36,80277.19,0.01,0.18374,0.0002,14.55588]
[1778339654347,24.36,80273.56,0.01,0.18301,0.0002,14.51938]
[1778339657130,24.36,80273.69,0.01,0.18304,0.0002,14.52075]
[1778339663126,24.37,80273.99,0.01,0.1831,0.0002,14.52391]
[1778339665159,24.37,80273.91,0.01,0.18309,0.0002,14.52313]
[1778339671181,24.37,80276.3,0.01,0.18351,0.0002,14.54177]
[1778339676213,24.37,80276.81,0.01,0.18362,0.0002,14.5469]
[1778339681440,24.37,80278.79,0.01,0.18401,0.0002,14.56671]
[1778339687292,24.37,80279.77,0.01,0.18421,0.0002,14.57648]
[1778339692327,24.36,80282.32,0.01,0.18471,0.0002,14.60178]
[1778339696472,24.36,80285.61,0.01,0.18537,0.0002,14.63452]
[1778339701477,24.36,80288.24,0.01,0.18588,0.0002,14.66018]
[1778339701485,24.36,80288.24,0.01,0.18588,0.0002,14.66018]
[1778339702649,24.36,80287.88,0.01,0.1858,0.0002,14.65626]
[1778339703408,24.36,80287.88,0.01,0.1858,0.0002,14.6561]
[1778339708495,24.36,80287.7,0.01,0.18576,0.0002,14.65442]
[1778339709452,24.36,80289.34,0.01,0.18612,0.0002,14.67199]
[1778339709794,24.36,80289.34,0.01,0.18612,0.0002,14.67199]
[1778339711869,24.37,80295.52,0.01,0.18737,0.0002,14.73417]
[1778339712471,24.37,80296.59,0.01,0.18759,0.0002,14.74503]
[1778339713067,24.37,80296.59,0.01,0.18759,0.0002,14.74503]
[1778339713094,24.37,80296.59,0.01,0.18759,0.0002,14.74503]
[1778339713803,24.37,80296.25,0.01,0.18752,0.0002,14.7418]
[1778339713873,24.37,80296.25,0.01,0.18752,0.0002,14.7418]
[1778339714488,24.37,80295.99,0.01,0.18747,0.0002,14.73936]
[1778339719521,24.37,80295.9,0.01,0.18748,0.0002,14.73961]
[1778339724555,24.37,80301.53,0.01,0.18863,0.0002,14.7964]
[1778339724766,24.37,80301.53,0.01,0.18863,0.0002,14.7964]
[1778339725504,24.37,80300.59,0.01,0.18844,0.0002,14.78709]
[1778339726638,24.37,80302.57,0.01,0.18884,0.0002,14.80692]
[1778339727506,24.37,80302.57,0.01,0.18884,0.0002,14.80692]
[1778339735634,24.37,80307.53,0.01,0.18981,0.0002,14.85121]
[1778339741046,24.37,80307.54,0.01,0.18981,0.0002,14.85116]
[1778339746604,24.37,80315.21,0.01,0.19137,0.0002,14.92738]
[1778339752345,24.37,80317.17,0.01,0.19178,0.0002,14.94738]
[1778339757707,24.37,80324.91,0.01,0.19337,0.00021,15.02467]
[1778339763833,24.37,80329.4,0.01,0.1943,0.00021,15.06936]
[1778339768868,24.37,80329.37,0.01,0.19429,0.00021,15.06921]
[1778339772085,24.37,80330.02,0.01,0.19443,0.00021,15.07572]
[1778339772186,24.37,80329.78,0.01,0.19438,0.00021,15.07339]
[1778339772901,24.37,80329.78,0.01,0.19438,0.00021,15.07339]
[1778339772999,24.37,80331.58,0.01,0.19475,0.00021,15.09126]
[1778339774473,24.37,80331.58,0.01,0.19475,0.00021,15.09126]
[1778339774574,24.37,80331.58,0.01,0.19475,0.00021,15.0913]
[1778339780240,24.37,80332.9,0.01,0.19503,0.00021,15.10446]
[1778339786309,24.37,80334.61,0.01,0.19538,0.00021,15.12145]
[1778339794043,24.37,80334.98,0.01,0.19541,0.00021,15.11969]
[1778339799200,24.37,80336.19,0.01,0.19566,0.00021,15.13168]
[1778339805353,24.37,80337.4,0.01,0.19591,0.00021,15.14364]
[1778339812173,24.37,80338.7,0.01,0.19618,0.00021,15.15642]
[1778339818212,24.37,80339.06,0.01,0.19625,0.00021,15.15982]
[1778339823247,24.37,80337.39,0.01,0.1959,0.00021,15.14313]
[1778339825085,24.37,80338.8,0.01,0.19619,0.00021,15.15707]
[1778339825186,24.37,80338.57,0.01,0.19614,0.00021,15.15476]
[1778339830297,24.37,80339.22,0.01,0.19627,0.00021,15.16105]
[1778339835563,24.37,80340.32,0.01,0.1965,0.00021,15.17174]
[1778339841347,24.37,80340.2,0.01,0.19647,0.00021,15.17035]
[1778339851443,24.37,80340.62,0.01,0.1965,0.00021,15.16866]
[1778339856483,24.37,80343.95,0.01,0.19718,0.00021,15.20142]
[1778339857152,24.37,80343.95,0.01,0.19718,0.00021,15.20142]
[1778339857821,24.37,80344.04,0.01,0.1972,0.00021,15.20224]
[1778339859888,24.37,80345.65,0.01,0.19753,0.00021,15.21799]
[1778339864834,24.37,80345.28,0.01,0.19745,0.00021,15.21386]
[1778339870581,24.37,80346.03,0.01,0.19759,0.00021,15.22066]
[1778339873602,24.37,80355.73,0.01,0.19961,0.00021,15.31603]
[1778339878637,24.37,80362.24,0.01,0.20096,0.00021,15.37974]
[1778339880717,24.37,80362.24,0.01,0.20096,0.00021,15.37968]
[1778339881660,24.36,80365.22,0.01,0.20157,0.00021,15.4083]
[1778339884898,24.36,80369.84,0.01,0.20254,0.00021,15.45343]
[1778339885688,24.36,80370.47,0.01,0.20267,0.00021,15.45946]
[1778339890039,24.36,80369.25,0.01,0.2024,0.00021,15.44675]
[1778339890726,24.36,80370.94,0.01,0.20275,0.00021,15.46318]
[1778339890996,24.36,80370.94,0.01,0.20275,0.00021,15.46318]
[1778339891279,24.36,80370.94,0.01,0.20275,0.00021,15.46318]
[1778339891729,24.36,80374.63,0.01,0.20353,0.00021,15.49924]
[1778339893888,24.36,80369.25,0.01,0.20238,0.00021,15.44611]
[1778339894726,24.36,80365.15,0.01,0.20151,0.00021,15.40518]
[1778339898307,24.36,80358.82,0.01,0.20016,0.00021,15.34207]
[1778339898408,24.36,80359.33,0.01,0.20025,0.00021,15.34645]
[1778339903814,24.35,80360.97,0.01,0.20056,0.00021,15.36102]
[1778339910862,24.34,80365.4,0.01,0.20143,0.00021,15.4016]
[1778339914388,24.34,80365.44,0.01,0.20136,0.00021,15.39534]
[1778339915400,24.34,80362.65,0.01,0.20074,0.00021,15.36662]
[1778339915406,24.34,80354.92,0.01,0.19911,0.00021,15.28997]
[1778339916611,24.34,80354.92,0.01,0.19911,0.00021,15.28997]
[1778339919969,24.34,80344.92,0.01,0.19701,0.00021,15.19047]
[1778339922514,24.34,80341.72,0.01,0.19634,0.00021,15.15854]
[1778339922523,24.34,80341.72,0.01,0.19634,0.00021,15.15854]
[1778339922531,24.34,80340.91,0.01,0.19617,0.00021,15.15033]
[1778339923157,24.34,80340.91,0.01,0.19617,0.00021,15.15033]
[1778339923258,24.34,80339.49,0.01,0.19587,0.00021,15.13617]
[1778339924129,24.34,80339.49,0.01,0.19587,0.00021,15.13617]
[1778339924230,24.34,80347.13,0.01,0.19746,0.00021,15.21181]
[1778339925889,24.34,80347.13,0.01,0.19746,0.00021,15.21181]
[1778339928161,24.34,80346.16,0.01,0.19725,0.00021,15.20189]
[1778339928262,24.33,80346.87,0.01,0.19739,0.00021,15.2086]
[1778339931318,24.33,80346.6,0.01,0.19733,0.00021,15.20576]
[1778339937045,24.33,80345.12,0.01,0.197,0.00021,15.19001]
[1778339942081,24.33,80343.47,0.01,0.19664,0.00021,15.17287]
[1778339947117,24.33,80344.09,0.01,0.19675,0.00021,15.17823]
[1778339952150,24.33,80343.08,0.01,0.19652,0.00021,15.16732]
[1778339957190,24.33,80342.38,0.01,0.19636,0.00021,15.15964]
[1778339962220,24.32,80341.58,0.01,0.19618,0.00021,15.15101]
[1778339967257,24.32,80341.34,0.01,0.19612,0.00021,15.14801]
[1778339972290,24.32,80341.32,0.01,0.19605,0.00021,15.14177]
[1778339977325,24.32,80341.09,0.01,0.19599,0.00021,15.13891]
[1778339982361,24.32,80339.11,0.01,0.19557,0.00021,15.1188]
[1778339985401,24.32,80338.82,0.01,0.19551,0.00021,15.11584]
[1778339985486,24.32,80339.01,0.01,0.19555,0.00021,15.11758]
[1778339988582,24.32,80339.62,0.01,0.19567,0.00021,15.12348]
[1778339988683,24.32,80339.84,0.01,0.19571,0.00021,15.12558]
[1778339989339,24.32,80339.84,0.01,0.19571,0.00021,15.12558]
[1778339989439,24.32,80339.99,0.01,0.19574,0.00021,15.12697]
[1778339994446,24.32,80339.96,0.01,0.19573,0.00021,15.12623]
[1778339996738,24.32,80340.38,0.01,0.19581,0.00021,15.1304]
[1778339996749,24.32,80340.38,0.01,0.19581,0.00021,15.1304]
[1778339996758,24.32,80340.38,0.01,0.19581,0.00021,15.13022]
[1778339998692,24.32,80340.38,0.01,0.19581,0.00021,15.13022]
[1778339998702,24.32,80340.38,0.01,0.19581,0.00021,15.13022]
[1778339998767,24.32,80340.3,0.01,0.19579,0.00021,15.12924]
[1778340002194,24.32,80340.52,0.01,0.19583,0.00021,15.13115]
[1778340002502,24.32,80340.52,0.01,0.19583,0.00021,15.13105]
[1778340004591,24.31,80340.6,0.01,0.19584,0.00021,15.13174]
[1778340004666,24.31,80340.54,0.01,0.19583,0.00021,15.13104]
[1778340006292,24.31,80340.54,0.01,0.19583,0.00021,15.13104]
[1778340006771,24.31,80340.92,0.01,0.1959,0.00021,15.13461]
[1778340007169,24.31,80340.92,0.01,0.1959,0.00021,15.13461]
[1778340007538,24.31,80340.87,0.01,0.19589,0.00021,15.13401]
[1778340008156,24.31,80340.87,0.01,0.19589,0.00021,15.13401]
[1778340011038,24.31,80349.1,0.01,0.19759,0.00021,15.21517]
[1778340018618,24.31,80350.54,0.01,0.19786,0.00021,15.22766]
[1778340021334,24.31,80350.36,0.01,0.19781,0.00021,15.22542]
[1778340021720,24.31,80355.59,0.01,0.1989,0.00021,15.27699]
[1778340022011,24.31,80355.59,0.01,0.1989,0.00021,15.27699]
[1778340022647,24.31,80355.59,0.01,0.1989,0.00021,15.27699]
[1778340024177,24.31,80361.2,0.01,0.20008,0.00021,15.33244]
[1778340024659,24.31,80361.35,0.01,0.20011,0.00021,15.33383]
[1778340025056,24.31,80361.35,0.01,0.20011,0.00021,15.33383]
[1778340025667,24.31,80362.3,0.01,0.2003,0.00021,15.34312]
[1778340027564,24.31,80362.94,0.01,0.20044,0.00021,15.34935]
[1778340027680,24.31,80363.01,0.01,0.20045,0.00021,15.34994]
[1778340032301,24.31,80363.91,0.01,0.20058,0.00021,15.35306]
[1778340032307,24.31,80363.91,0.01,0.20058,0.00021,15.35306]
[1778340032717,24.31,80364.38,0.01,0.20068,0.00021,15.35761]
[1778340037751,24.3,80368.04,0.01,0.20144,0.00021,15.39322]
[1778340041863,24.3,80368.67,0.01,0.20156,0.00021,15.39902]
[1778340042787,24.3,80367.83,0.01,0.20138,0.00021,15.39044]
[1778340047829,24.3,80367.41,0.01,0.20127,0.00021,15.38557]
[1778340052860,24.3,80366.3,0.01,0.20102,0.00021,15.37387]
[1778340057894,24.3,80365.49,0.01,0.20084,0.00021,15.36508]
[1778340062930,24.3,80365.0,0.01,0.20071,0.00021,15.35938]
[1778340067964,24.29,80368.68,0.01,0.20147,0.00021,15.39464]
[1778340075667,24.29,80370.19,0.01,0.20176,0.00021,15.40831]
[1778340079796,24.29,80372.86,0.01,0.2023,0.00021,15.43361]
[1778340079801,24.29,80372.86,0.01,0.2023,0.00021,15.43361]
[1778340079851,24.29,80372.82,0.01,0.20229,0.00021,15.43285]
[1778340085084,24.28,80381.03,0.01,0.204,0.00021,15.5122]
[1778340090121,24.28,80385.23,0.01,0.20485,0.00021,15.55162]
[1778340095185,24.28,80393.64,0.01,0.20656,0.00021,15.62703]
[1778340100190,24.27,80394.18,0.01,0.20664,0.00021,15.63053]
[1778340105227,24.27,80395.75,0.01,0.20694,0.00022,15.64429]
[1778340107723,24.27,80384.87,0.01,0.20459,0.00021,15.53685]
[1778340113284,24.27,80378.73,0.01,0.20329,0.00021,15.47637]
[1778340118320,24.27,80372.09,0.01,0.20188,0.00021,15.41096]
[1778340123354,24.27,80369.16,0.01,0.20126,0.00021,15.38219]
[1778340127719,24.27,80357.46,0.01,0.1988,0.00021,15.26645]
[1778340132739,24.27,80356.9,0.01,0.19869,0.00021,15.26132]
[1778340139466,24.27,80357.35,0.01,0.1988,0.00021,15.26673]
[1778340144502,24.27,80359.61,0.01,0.19929,0.00021,15.28973]
[1778340149536,24.27,80360.3,0.01,0.19945,0.00021,15.29718]
[1778340154575,24.28,80361.35,0.01,0.19964,0.00021,15.30278]
[1778340159609,24.28,80361.87,0.01,0.19976,0.00021,15.30859]
[1778340164646,24.28,80362.68,0.01,0.19994,0.00021,15.31726]
[1778340169682,24.28,80363.29,0.01,0.20009,0.00021,15.32393]
[1778340174715,24.28,80359.35,0.01,0.19928,0.00021,15.28575]
[1778340179756,24.28,80359.65,0.01,0.19935,0.00021,15.28943]
[1778340185591,24.28,80360.58,0.01,0.19956,0.00021,15.2993]
[1778340190828,24.29,80364.98,0.01,0.20051,0.00021,15.34359]
[1778340195866,24.29,80368.37,0.01,0.20123,0.00021,15.37756]
[1778340200915,24.29,80369.06,0.01,0.20139,0.00021,15.38469]
[1778340205932,24.29,80367.17,0.01,0.201,0.00021,15.36656]
[1778340210968,24.29,80367.35,0.01,0.20105,0.00021,15.3688]
[1778340217333,24.29,80367.33,0.01,0.201,0.00021,15.36328]
[1778340223051,24.29,80367.24,0.01,0.201,0.00021,15.36338]
[1778340228322,24.29,80366.1,0.01,0.20077,0.00021,15.3526]
[1778340234437,24.29,80366.36,0.01,0.20083,0.00021,15.35567]
[1778340235307,24.29,80366.65,0.01,0.2009,0.00021,15.35872]
[1778340236672,24.29,80366.65,0.01,0.2009,0.00021,15.35882]
[1778340242184,24.29,80366.6,0.01,0.20089,0.00021,15.3582]
[1778340248464,24.29,80366.16,0.01,0.20078,0.00021,15.3534]
[1778340253706,24.29,80366.16,0.01,0.20078,0.00021,15.35321]
[1778340258782,24.29,80364.87,0.01,0.2005,0.00021,15.3401]
[1778340264338,24.29,80364.14,0.01,0.20034,0.00021,15.33261]
[1778340270380,24.29,80364.26,0.01,0.20036,0.00021,15.33362]
[1778340275236,24.29,80364.65,0.01,0.20039,0.00021,15.33198]
[1778340280244,24.29,80364.85,0.01,0.20042,0.00021,15.33335]
[1778340285252,24.29,80365.62,0.01,0.20057,0.00021,15.3402]
[1778340285256,24.29,80365.62,0.01,0.20057,0.00021,15.3402]
[1778340290265,24.29,80365.65,0.01,0.20055,0.00021,15.33926]
[1778340295274,24.28,80365.62,0.01,0.20052,0.00021,15.33812]
[1778340299670,24.28,80367.0,0.01,0.2008,0.00021,15.35113]
[1778340305572,24.28,80367.18,0.01,0.20084,0.00021,15.35298]
[1778340310661,24.28,80367.79,0.01,0.20097,0.00021,15.35907]
[1778340316146,24.28,80368.1,0.01,0.20104,0.00021,15.36211]
[1778340316982,24.28,80377.63,0.01,0.20306,0.00021,15.45614]
[1778340322771,24.28,80379.52,0.01,0.20344,0.00021,15.47407]
[1778340328911,24.28,80379.03,0.01,0.20332,0.00021,15.46846]
[1778340329369,24.28,80380.04,0.01,0.20354,0.00021,15.47846]
[1778340329807,24.28,80383.3,0.01,0.20423,0.00021,15.51063]
[1778340334828,24.28,80390.53,0.01,0.20573,0.00021,15.57642]
[1778340340870,24.28,80391.55,0.01,0.20595,0.00021,15.58631]
[1778340343832,24.28,80396.21,0.01,0.20695,0.00022,15.63203]
[1778340344163,24.28,80396.85,0.01,0.20708,0.00022,15.63824]
[1778340349190,24.28,80401.65,0.01,0.20812,0.00022,15.68515]
[1778340352759,24.28,80404.04,0.01,0.20863,0.00022,15.70834]
[1778340352947,24.28,80404.04,0.01,0.20863,0.00022,15.70834]
[1778340353574,24.28,80406.12,0.01,0.20908,0.00022,15.72864]
[1778340353961,24.28,80406.12,0.01,0.20907,0.00022,15.72858]
[1778340360018,24.28,80408.92,0.01,0.20967,0.00022,15.75539]
[1778340365041,24.28,80409.89,0.01,0.20987,0.00022,15.76434]
[1778340370075,24.27,80409.94,0.01,0.20986,0.00022,15.76421]
[1778340375110,24.27,80410.29,0.01,0.20993,0.00022,15.76704]
[1778340380145,24.27,80410.92,0.01,0.21005,0.00022,15.77258]
[1778340385182,24.27,80412.56,0.01,0.21039,0.00022,15.78799]
[1778340390215,24.27,80414.06,0.01,0.2107,0.00022,15.80201]
[1778340395251,24.27,80416.08,0.01,0.21108,0.00022,15.81562]
[1778340400285,24.26,80416.15,0.01,0.21108,0.00022,15.81559]
[1778340405320,24.26,80416.47,0.01,0.21113,0.00022,15.81799]
[1778340407643,24.26,80416.67,0.01,0.21117,0.00022,15.8198]
[1778340407669,24.26,80416.67,0.01,0.21117,0.00022,15.8198]
[1778340407744,24.26,80417.82,0.01,0.21141,0.00022,15.83073]
[1778340410700,24.26,80417.86,0.01,0.21141,0.00022,15.83079]
[1778340410725,24.26,80418.01,0.01,0.21144,0.00022,15.83209]
[1778340412417,24.26,80418.01,0.01,0.21144,0.00022,15.83209]
[1778340412484,24.26,80418.01,0.01,0.21144,0.00022,15.83193]
[1778340413312,24.26,80418.01,0.01,0.21144,0.00022,15.83193]
[1778340413983,24.26,80418.01,0.01,0.21144,0.00022,15.83193]
[1778340414677,24.26,80417.84,0.01,0.2114,0.00022,15.82994]
[1778340414706,24.26,80417.62,0.01,0.21134,0.00022,15.82763]
[1778340416275,24.26,80417.62,0.01,0.21134,0.00022,15.82746]
[1778340416397,24.26,80417.62,0.01,0.21134,0.00022,15.82746]
[1778340421433,24.26,80417.36,0.01,0.21126,0.00022,15.8241]
[1778340424179,24.26,80417.49,0.01,0.21129,0.00022,15.8252]
[1778340427464,24.26,80412.83,0.01,0.21026,0.00022,15.77905]
[1778340427537,24.26,80413.62,0.01,0.21043,0.00022,15.78665]
[1778340433516,24.25,80413.93,0.01,0.21048,0.00022,15.78894]
[1778340439878,24.25,80411.44,0.01,0.20992,0.00022,15.76369]
[1778340445352,24.25,80410.23,0.01,0.20964,0.00022,15.75134]
[1778340451644,24.25,80408.61,0.01,0.20922,0.00022,15.72915]
[1778340456680,24.25,80407.99,0.01,0.20907,0.00022,15.72223]
[1778340461898,24.25,80406.29,0.01,0.20869,0.00022,15.70517]
[1778340467756,24.24,80408.61,0.01,0.20917,0.00022,15.72692]
[1778340473797,24.24,80407.18,0.01,0.20885,0.00022,15.71222]
[1778340478996,24.24,80405.62,0.01,0.2085,0.00022,15.69648]
[1778340484128,24.24,80405.22,0.01,0.2084,0.00022,15.69198]
[1778340488521,24.24,80403.4,0.01,0.20799,0.00022,15.67345]
[1778340488906,24.24,80403.4,0.01,0.20799,0.00022,15.67332]
[1778340492117,24.24,80403.15,0.01,0.20793,0.00022,15.67061]
[1778340492218,24.24,80402.37,0.01,0.20776,0.00022,15.66283]
[1778340497760,24.23,80402.08,0.01,0.20768,0.00022,15.65942]
[1778340503014,24.23,80401.6,0.01,0.20756,0.00022,15.6541]
[1778340508049,24.23,80400.08,0.01,0.20723,0.00022,15.63872]
[1778340513083,24.23,80399.12,0.01,0.20696,0.00022,15.62354]
[1778340518119,24.23,80396.26,0.01,0.20634,0.00022,15.59527]
[1778340523154,24.23,80394.22,0.01,0.2059,0.00022,15.57521]
[1778340528180,24.23,80394.62,0.01,0.20599,0.00022,15.57922]
[1778340530605,24.23,80394.48,0.01,0.20596,0.00022,15.57789]
[1778340531209,24.23,80394.92,0.01,0.20606,0.00022,15.58224]
[1778340536250,24.23,80395.88,0.01,0.20627,0.00022,15.59177]
[1778340541285,24.23,80397.75,0.01,0.20667,0.00022,15.61014]
[1778340547656,24.23,80397.65,0.01,0.20665,0.00022,15.60915]
[1778340553213,24.23,80399.62,0.01,0.20707,0.00022,15.62838]
[1778340558036,24.23,80403.25,0.01,0.20785,0.00022,15.6639]
[1778340558410,24.23,80403.61,0.01,0.20793,0.00022,15.6674]
[1778340560622,24.23,80403.66,0.01,0.20793,0.00022,15.66781]
[1778340561432,24.23,80403.5,0.01,0.2079,0.00022,15.6662]
[1778340564703,24.23,80403.37,0.01,0.20787,0.00022,15.66486]
[1778340564789,24.23,80402.96,0.01,0.20778,0.00022,15.66081]
[1778340566444,24.23,80402.96,0.01,0.20778,0.00022,15.66081]
[1778340567299,24.23,80402.96,0.01,0.20778,0.00022,15.66079]
[1778340573514,24.23,80404.27,0.01,0.20801,0.00022,15.66812]
[1778340575334,24.23,80404.27,0.01,0.20801,0.00022,15.66812]
[1778340575435,24.23,80403.33,0.01,0.20781,0.00022,15.65889]
[1778340576662,24.23,80403.33,0.01,0.20781,0.00022,15.65889]
[1778340576763,24.23,80403.97,0.01,0.20795,0.00022,15.66518]
[1778340577565,24.23,80403.97,0.01,0.20795,0.00022,15.66518]
[1778340577646,24.23,80404.6,0.01,0.20808,0.00022,15.67137]
[1778340579119,24.23,80404.6,0.01,0.20808,0.00022,15.67137]
[1778340579220,24.23,80404.6,0.01,0.20808,0.00022,15.6714]
[1778340582415,24.23,80404.6,0.01,0.20808,0.00022,15.6714]
[1778340583179,24.23,80405.31,0.01,0.20824,0.00022,15.67842]
[1778340583826,24.23,80405.31,0.01,0.20824,0.00022,15.67844]
[1778340583915,24.23,80406.21,0.01,0.20843,0.00022,15.68728]
[1778340589628,24.23,80405.38,0.01,0.20826,0.00022,15.67928]
[1778340594662,24.23,80407.18,0.01,0.20865,0.00022,15.6971]
[1778340599409,24.23,80408.07,0.01,0.20885,0.00022,15.70591]
[1778340607489,24.23,80410.43,0.01,0.20937,0.00022,15.72935]
[1778340612856,24.23,80412.09,0.01,0.20973,0.00022,15.74587]
[1778340621368,24.23,80412.75,0.01,0.20988,0.00022,15.75251]
[1778340626825,24.23,80413.7,0.01,0.2101,0.00022,15.76231]
[1778340627149,24.23,80413.7,0.01,0.2101,0.00022,15.76231]
[1778340628465,24.23,80415.36,0.01,0.21046,0.00022,15.7786]
[1778340628905,24.23,80417.85,0.01,0.211,0.00022,15.80304]
[1778340631420,24.23,80419.36,0.01,0.21133,0.00022,15.8178]
[1778340631482,24.23,80418.3,0.01,0.21105,0.00022,15.80205]
[1778340635540,24.23,80417.29,0.01,0.21083,0.00022,15.7922]
[1778340635549,24.23,80417.29,0.01,0.21083,0.00022,15.7922]
[1778340635950,24.23,80416.85,0.01,0.21074,0.00022,15.78788]
[1778340639429,24.23,80415.95,0.01,0.21054,0.00022,15.77905]
[1778340640487,24.23,80415.98,0.01,0.21055,0.00022,15.77931]
[1778340640526,24.23,80420.55,0.01,0.21155,0.00022,15.82416]
[1778340640557,24.23,80420.55,0.01,0.21155,0.00022,15.82416]
[1778340641351,24.23,80420.55,0.01,0.21155,0.00022,15.82416]
[1778340641494,24.23,80420.55,0.01,0.21155,0.00022,15.82416]
[1778340641528,24.24,80426.08,0.01,0.21276,0.00022,15.87825]
[1778340641661,24.24,80426.08,0.01,0.21276,0.00022,15.87825]
[1778340642107,24.24,80426.08,0.01,0.21276,0.00022,15.87825]
[1778340642112,24.24,80426.08,0.01,0.21276,0.00022,15.87825]
[1778340642293,24.24,80455.14,0.01,0.2192,0.00022,16.16084]
[1778340642552,24.24,80455.14,0.01,0.2192,0.00022,16.16084]
[1778340643231,24.24,80455.14,0.01,0.2192,0.00022,16.16084]
[1778340643250,24.24,80459.39,0.01,0.22015,0.00022,16.20181]
[1778340643655,24.24,80459.39,0.01,0.22015,0.00022,16.20181]
[1778340643676,24.24,80459.39,0.01,0.22015,0.00022,16.20181]
[1778340644011,24.24,80459.39,0.01,0.22016,0.00022,16.20213]
[1778340645350,24.24,80459.39,0.01,0.22016,0.00022,16.20213]
[1778340645450,24.24,80458.8,0.01,0.22003,0.00022,16.1967]
[1778340646641,24.24,80458.8,0.01,0.22003,0.00022,16.19674]
[1778340646667,24.24,80458.8,0.01,0.22003,0.00022,16.19674]
[1778340647175,24.24,80458.8,0.01,0.22003,0.00022,16.19674]
[1778340647178,24.24,80458.8,0.01,0.22003,0.00022,16.19674]
[1778340647801,24.24,80456.94,0.01,0.21962,0.00022,16.17885]
[1778340647801,24.24,80456.94,0.01,0.21962,0.00022,16.17885]
[1778340648035,24.24,80456.94,0.01,0.21962,0.00022,16.17888]
[1778340653071,24.24,80454.69,0.01,0.21912,0.00022,16.15735]
[1778340656353,24.24,80456.72,0.01,0.21958,0.00022,16.17693]
[1778340656454,24.24,80454.92,0.01,0.21917,0.00022,16.15956]
[1778340657071,24.24,80454.92,0.01,0.21917,0.00022,16.15956]
[1778340657173,24.24,80454.92,0.01,0.21917,0.00022,16.15955]
[1778340662437,24.24,80452.8,0.01,0.2187,0.00022,16.13904]
[1778340663143,24.24,80452.8,0.01,0.2187,0.00022,16.13904]
[1778340663181,24.24,80452.8,0.01,0.2187,0.00022,16.13904]
[1778340664701,24.24,80452.8,0.01,0.2187,0.00022,16.139]
[1778340664706,24.24,80452.8,0.01,0.2187,0.00022,16.139]
[1778340665155,24.24,80458.2,0.01,0.2199,0.00022,16.19105]
[1778340666391,24.24,80458.2,0.01,0.2199,0.00022,16.19105]
[1778340667247,24.24,80458.04,0.01,0.21986,0.00022,16.18941]
[1778340668908,24.24,80457.42,0.01,0.21972,0.00022,16.18325]
[1778340669216,24.24,80457.42,0.01,0.21972,0.00022,16.18325]
[1778340669361,24.24,80449.4,0.01,0.21793,0.00022,16.10573]
[1778340670193,24.24,80441.21,0.01,0.21612,0.00022,16.02637]
[1778340672143,24.24,80441.21,0.01,0.21611,0.00022,16.02621]
[1778340672155,24.24,80441.21,0.01,0.21611,0.00022,16.02621]
[1778340672244,24.24,80439.87,0.01,0.21582,0.00022,16.01314]
[1778340678246,24.24,80436.08,0.01,0.21497,0.00022,15.97611]
[1778340683282,24.24,80433.14,0.01,0.21432,0.00022,15.94734]
[1778340688317,24.24,80432.98,0.01,0.21428,0.00022,15.9457]
[1778340689675,24.24,80433.21,0.01,0.21433,0.00022,15.94792]
[1778340689756,24.24,80433.21,0.01,0.21433,0.00022,15.94792]
[1778340690546,24.24,80433.21,0.01,0.21433,0.00022,15.94792]
[1778340690333,24.24,80434.98,0.01,0.21472,0.00022,15.96511]
[1778340691341,24.24,80438.78,0.01,0.21551,0.00022,15.99661]
[1778340693218,24.24,80440.12,0.01,0.21581,0.00022,16.00954]
[1778340693352,24.24,80439.31,0.01,0.21563,0.00022,16.00159]
[1778340693865,24.24,80439.31,0.01,0.21563,0.00022,16.00159]
[1778340694365,24.23,80437.8,0.01,0.21529,0.00022,15.98665]
[1778340699394,24.23,80436.42,0.01,0.21495,0.00022,15.97202]
[1778340704430,24.23,80435.73,0.01,0.21478,0.00022,15.9643]
[1778340709482,24.23,80437.04,0.01,0.21504,0.00022,15.97609]
[1778340714501,24.22,80433.81,0.01,0.21431,0.00022,15.94375]
[1778340719537,24.22,80436.87,0.01,0.21496,0.00022,15.97257]
[1778340724572,24.22,80436.26,0.01,0.2148,0.00022,15.96545]
[1778340729608,24.22,80434.63,0.01,0.21441,0.00022,15.94834]
[1778340729872,24.22,80434.63,0.01,0.21441,0.00022,15.94834]
[1778340730615,24.22,80433.66,0.01,0.21419,0.00022,15.93865]
[1778340732001,24.22,80432.92,0.01,0.21402,0.00022,15.9312]
[1778340732628,24.22,80433.55,0.01,0.21416,0.00022,15.93709]
[1778340738671,24.21,80431.77,0.01,0.21373,0.00022,15.91827]
[1778340742516,24.21,80430.75,0.01,0.2135,0.00022,15.90784]
[1778340742617,24.21,80430.09,0.01,0.21334,0.00022,15.90093]
[1778340743473,24.21,80430.09,0.01,0.21334,0.00022,15.90093]
[1778340743595,24.21,80430.09,0.01,0.21333,0.00022,15.90069]
[1778340746276,24.21,80422.72,0.01,0.2117,0.00022,15.82811]
[1778340750868,24.21,80418.53,0.01,0.21078,0.00022,15.78684]
[1778340750881,24.21,80418.53,0.01,0.21078,0.00022,15.78684]
[1778340750968,24.21,80420.2,0.01,0.21114,0.00022,15.80304]
[1778340752284,24.21,80420.2,0.01,0.21114,0.00022,15.80304]
[1778340760330,24.21,80425.21,0.01,0.21218,0.00022,15.84615]
[1778340763141,24.2,80436.63,0.01,0.21468,0.00022,15.95684]
[1778340768203,24.2,80435.8,0.01,0.21447,0.00022,15.9478]
[1778340773212,24.2,80434.99,0.01,0.21427,0.00022,15.93898]
[1778340778952,24.2,80433.38,0.01,0.21389,0.00022,15.92237]
[1778340782985,24.2,80432.41,0.01,0.21367,0.00022,15.91237]
[1778340783058,24.19,80431.21,0.01,0.2134,0.00022,15.90032]
[1778340786641,24.19,80430.91,0.01,0.21332,0.00022,15.89706]
[1778340792266,24.19,80427.87,0.01,0.21263,0.00022,15.86644]
[1778340792364,24.19,80426.93,0.01,0.21242,0.00022,15.85713]
[1778340798085,24.19,80426.55,0.01,0.21232,0.00022,15.85264]
[1778340803422,24.19,80426.11,0.01,0.21221,0.00022,15.84769]
[1778340810168,24.19,80425.65,0.01,0.21209,0.00022,15.84229]
[1778340813205,24.19,80425.32,0.01,0.21196,0.00022,15.83342]
[1778340813293,24.19,80420.45,0.01,0.21089,0.00022,15.78565]
[1778340819231,24.18,80423.03,0.01,0.21145,0.00022,15.81054]
[1778340824266,24.18,80427.07,0.01,0.21233,0.00022,15.8498]
[1778340829301,24.18,80425.07,0.01,0.21186,0.00022,15.82889]
[1778340834385,24.18,80423.92,0.01,0.21158,0.00022,15.81629]
[1778340837147,24.18,80423.86,0.01,0.21155,0.00022,15.81516]
[1778340843137,24.17,80423.65,0.01,0.21147,0.00022,15.81143]
[1778340844083,24.17,80427.46,0.01,0.2123,0.00022,15.84842]
[1778340854047,24.17,80427.86,0.01,0.21236,0.00022,15.85107]
[1778340859511,24.16,80424.96,0.01,0.21163,0.00022,15.81897]
[1778340864668,24.16,80424.99,0.01,0.21162,0.00022,15.81821]
[1778340866395,24.16,80426.48,0.01,0.21193,0.00022,15.83226]
[1778340871599,24.15,80427.68,0.01,0.21211,0.00022,15.83692]
[1778340876630,24.15,80427.6,0.01,0.21206,0.00022,15.83474]
[1778340883681,24.14,80426.74,0.01,0.21183,0.00022,15.82449]
[1778340888717,24.14,80426.84,0.01,0.21182,0.00022,15.8242]
[1778340893751,24.14,80427.5,0.01,0.21194,0.00022,15.8294]
[1778340899793,24.14,80427.72,0.01,0.21195,0.00022,15.83004]
[1778340905836,24.13,80427.95,0.01,0.21197,0.00022,15.83078]
[1778340910870,24.13,80433.47,0.01,0.21315,0.00022,15.8836]
[1778340911947,24.13,80433.47,0.01,0.21315,0.00022,15.8836]
[1778340912795,24.13,80441.6,0.01,0.21494,0.00022,15.96241]
[1778340913290,24.13,80441.6,0.01,0.21494,0.00022,15.96241]
[1778340913834,24.13,80440.74,0.01,0.21474,0.00022,15.95365]
[1778340918499,24.12,80445.75,0.01,0.21583,0.00022,16.00167]
[1778340918765,24.12,80445.85,0.01,0.21585,0.00022,16.00247]
[1778340919178,24.12,80445.85,0.01,0.21585,0.00022,16.00247]
[1778340919487,24.12,80445.85,0.01,0.21585,0.00022,16.00247]
[1778340919552,24.12,80447.07,0.01,0.21611,0.00022,16.0142]
[1778340920607,24.12,80447.07,0.01,0.21611,0.00022,16.0142]
[1778340920814,24.12,80447.07,0.01,0.21611,0.00022,16.0142]
[1778340920832,24.12,80456.23,0.01,0.21815,0.00022,16.10311]
[1778340925975,24.12,80460.36,0.01,0.21904,0.00022,16.14178]
[1778340931677,24.12,80460.1,0.01,0.21895,0.00022,16.13797]
[1778340931689,24.12,80460.82,0.01,0.21905,0.00022,16.13894]
[1778340937054,24.11,80459.65,0.01,0.21875,0.00022,16.12598]
[1778340939025,24.11,80460.38,0.01,0.21891,0.00022,16.13275]
[1778340939136,24.11,80460.27,0.01,0.21887,0.00022,16.13104]
[1778340944173,24.11,80459.38,0.01,0.21863,0.00022,16.1208]
[1778340946009,24.11,80459.38,0.01,0.21863,0.00022,16.1208]
[1778340946011,24.11,80459.38,0.01,0.21863,0.00022,16.1208]
[1778340946048,24.1,80459.42,0.01,0.21863,0.00022,16.12088]
[1778340950174,24.1,80459.41,0.01,0.21863,0.00022,16.12055]
[1778340950199,24.1,80459.9,0.01,0.21873,0.00022,16.12495]
[1778340954940,24.1,80459.88,0.01,0.21871,0.00022,16.12425]
[1778340954949,24.1,80459.88,0.01,0.21871,0.00022,16.12425]
[1778340955822,24.1,80459.4,0.01,0.2186,0.00022,16.11947]
[1778340956297,24.1,80459.4,0.01,0.2186,0.00022,16.11947]
[1778340956395,24.1,80459.16,0.01,0.21854,0.00022,16.11701]
[1778340957123,24.1,80459.16,0.01,0.21854,0.00022,16.11701]
[1778340957831,24.1,80459.33,0.01,0.21858,0.00022,16.11853]
[1778340960749,24.1,80459.64,0.01,0.21864,0.00022,16.12128]
[1778340966257,24.1,80457.26,0.01,0.21809,0.00022,16.09727]
[1778340971291,24.1,80460.07,0.01,0.2187,0.00022,16.12398]
[1778340976327,24.09,80458.14,0.01,0.21825,0.00022,16.10452]
[1778340980358,24.09,80458.06,0.01,0.21823,0.00022,16.10336]
[1778340980459,24.09,80458.47,0.01,0.21832,0.00022,16.10723]
[1778340986396,24.09,80459.38,0.01,0.2185,0.00022,16.11532]
[1778340991431,24.09,80455.73,0.01,0.21762,0.00022,16.07384]
[1778340996466,24.09,80453.61,0.01,0.21714,0.00022,16.05267]
[1778341001875,24.09,80452.57,0.01,0.21689,0.00022,16.0421]
[1778341006587,24.09,80450.71,0.01,0.21647,0.00022,16.02342]
[1778341011636,24.09,80448.79,0.01,0.21603,0.00022,16.00414]
[1778341016661,24.08,80447.07,0.01,0.21563,0.00022,15.98682]
[1778341020749,24.08,80447.45,0.01,0.2157,0.00022,15.99012]
[1778341020808,24.08,80447.45,0.01,0.2157,0.00022,15.99012]
[1778341020963,24.08,80447.45,0.01,0.2157,0.00022,15.99012]
[1778341020956,24.08,80458.95,0.01,0.21827,0.00022,16.10206]
[1778341020980,24.08,80458.95,0.01,0.21827,0.00022,16.10206]
[1778341020990,24.08,80458.95,0.01,0.21827,0.00022,16.10206]
[1778341021161,24.08,80458.95,0.01,0.21827,0.00022,16.10206]
[1778341021768,24.08,80473.55,0.01,0.22156,0.00023,16.2437]
[1778341022122,24.08,80473.55,0.01,0.22156,0.00023,16.2437]
[1778341022557,24.08,80473.55,0.01,0.22156,0.00023,16.2437]
[1778341025049,24.08,80478.55,0.01,0.22269,0.00023,16.29199]
[1778341025061,24.08,80478.55,0.01,0.22269,0.00023,16.29199]
[1778341025664,24.08,80478.55,0.01,0.22269,0.00023,16.29199]
[1778341025677,24.08,80478.55,0.01,0.22269,0.00023,16.29199]
[1778341025756,24.08,80479.86,0.01,0.22298,0.00023,16.30461]
[1778341027901,24.08,80479.86,0.01,0.22298,0.00023,16.30458]
[1778341027963,24.08,80481.31,0.01,0.22331,0.00023,16.31854]
[1778341029887,24.08,80481.36,0.01,0.22332,0.00023,16.319]
[1778341029937,24.08,80498.71,0.01,0.22728,0.00023,16.48566]
[1778341034149,24.08,80498.74,0.01,0.22729,0.00023,16.486]
[1778341034741,24.08,80499.22,0.01,0.22739,0.00023,16.49036]
[1778341035995,24.08,80499.55,0.01,0.22746,0.00023,16.49328]
[1778341036753,24.08,80499.79,0.01,0.22751,0.00023,16.49534]
[1778341037807,24.08,80499.79,0.01,0.22751,0.00023,16.49534]
[1778341037913,24.08,80498.78,0.01,0.22727,0.00023,16.48544]
[1778341040784,24.08,80491.59,0.01,0.22561,0.00023,16.41588]
[1778341042743,24.08,80491.59,0.01,0.22561,0.00023,16.41573]
[1778341047834,24.08,80490.51,0.01,0.22535,0.00023,16.40463]
[1778341052876,24.08,80487.05,0.01,0.2245,0.00023,16.36543]
[1778341057905,24.07,80489.84,0.01,0.22512,0.00023,16.39182]
[1778341062944,24.07,80491.3,0.01,0.22544,0.00023,16.40533]
[1778341063104,24.07,80491.3,0.01,0.22544,0.00023,16.40533]
[1778341066148,24.07,80492.47,0.01,0.2257,0.00023,16.41624]
[1778341067567,24.07,80492.47,0.01,0.2257,0.00023,16.41612]
[1778341068360,24.07,80492.47,0.01,0.22569,0.00023,16.41601]
[1778341070689,24.07,80492.47,0.01,0.22569,0.00023,16.41589]
[1778341070785,24.07,80492.47,0.01,0.22569,0.00023,16.41589]
[1778341070998,24.07,80492.85,0.01,0.22577,0.00023,16.41931]
[1778341073012,24.07,80483.5,0.01,0.22364,0.00023,16.32915]
[1778341075023,24.07,80483.83,0.01,0.22371,0.00023,16.3323]
[1778341081586,24.07,80483.16,0.01,0.22355,0.00023,16.32561]
[1778341087126,24.07,80489.75,0.01,0.22504,0.00023,16.38852]
[1778341092162,24.07,80484.02,0.01,0.22372,0.00023,16.33282]
[1778341094880,24.07,80483.5,0.01,0.2236,0.00023,16.32773]
[1778341094952,24.07,80483.79,0.01,0.22367,0.00023,16.33037]
[1778341097500,24.07,80487.24,0.01,0.22445,0.00023,16.36341]
[1778341097513,24.07,80487.24,0.01,0.22445,0.00023,16.36341]
[1778341098014,24.07,80486.35,0.01,0.22424,0.00023,16.35471]
[1778341099477,24.06,80486.13,0.01,0.22419,0.00023,16.35246]
[1778341099577,24.06,80485.42,0.01,0.22402,0.00023,16.34549]
[1778341105785,24.06,80486.64,0.01,0.22427,0.00023,16.35596]
[1778341111113,24.06,80487.93,0.01,0.22451,0.00023,16.36614]
[1778341116595,24.05,80491.52,0.01,0.22524,0.00023,16.39372]
[1778341117008,24.05,80494.83,0.01,0.22599,0.00023,16.42521]
[1778341122037,24.05,80496.0,0.01,0.22622,0.00023,16.43496]
[1778341127043,24.04,80499.13,0.01,0.22688,0.00023,16.4627]
[1778341132060,24.04,80493.47,0.01,0.22555,0.00023,16.40686]
[1778341137072,24.03,80493.74,0.01,0.22557,0.00023,16.4079]
[1778341142099,24.03,80493.81,0.01,0.22555,0.00023,16.4068]
[1778341143833,24.03,80494.17,0.01,0.22562,0.00023,16.40998]
[1778341143997,24.03,80494.13,0.01,0.22561,0.00023,16.40931]
[1778341148838,24.02,80493.56,0.01,0.22545,0.00023,16.4027]
[1778341148842,24.02,80493.56,0.01,0.22545,0.00023,16.4027]
[1778341153846,24.02,80493.56,0.01,0.22542,0.00023,16.40135]
[1778341153851,24.02,80493.56,0.01,0.22542,0.00023,16.40135]
[1778341158856,24.02,80493.0,0.01,0.22525,0.00023,16.39438]
[1778341158860,24.02,80493.0,0.01,0.22525,0.00023,16.39438]
[1778341163869,24.01,80493.37,0.01,0.22528,0.00023,16.39554]
[1778341168873,24.01,80493.54,0.01,0.22528,0.00023,16.39571]
[1778341168881,24.01,80493.54,0.01,0.22528,0.00023,16.39571]
[1778341173885,24.0,80493.35,0.01,0.22512,0.00023,16.38557]
[1778341173890,24.0,80493.35,0.01,0.22512,0.00023,16.38557]
[1778341178898,23.99,80493.59,0.01,0.2251,0.00023,16.38493]
[1778341178902,23.99,80493.59,0.01,0.2251,0.00023,16.38493]
[1778341183912,23.99,80493.59,0.01,0.22504,0.00023,16.38247]
[1778341188916,23.98,80493.55,0.01,0.22497,0.00023,16.37963]
[1778341188920,23.98,80493.55,0.01,0.22497,0.00023,16.37963]
[1778341192281,23.98,80496.86,0.01,0.22569,0.00023,16.40983]
[1778341197350,23.97,80498.42,0.01,0.22601,0.00023,16.42326]
[1778341200019,23.97,80497.89,0.01,0.22587,0.00023,16.41752]
[1778341201102,23.97,80506.26,0.01,0.22778,0.00023,16.49746]
[1778341201887,23.97,80506.26,0.01,0.22778,0.00023,16.49746]
[1778341202082,23.97,80507.13,0.01,0.22797,0.00023,16.50551]
[1778341202652,23.97,80507.13,0.01,0.22797,0.00023,16.50551]
[1778341203093,23.97,80508.36,0.01,0.22825,0.00023,16.51693]
[1778341204480,23.97,80509.4,0.01,0.22848,0.00023,16.52651]
[1778341204946,23.97,80509.4,0.01,0.22847,0.00023,16.52611]
[1778341208977,23.96,80516.71,0.01,0.23012,0.00023,16.59458]
[1778341214010,23.96,80520.67,0.01,0.23099,0.00023,16.63042]
[1778341219050,23.95,80523.0,0.01,0.23148,0.00023,16.6506]
[1778341224086,23.95,80522.21,0.01,0.23125,0.00023,16.64104]
[1778341228796,23.94,80522.66,0.01,0.23132,0.00023,16.64379]
[1778341229122,23.94,80521.69,0.01,0.23108,0.00023,16.63413]
[1778341235933,23.94,80520.78,0.01,0.23081,0.00023,16.61952]
[1778341241208,23.93,80516.07,0.01,0.22967,0.00023,16.57271]
[1778341242528,23.93,80511.72,0.01,0.22866,0.00023,16.53097]
[1778341243221,23.93,80511.63,0.01,0.22864,0.00023,16.52993]
[1778341244555,23.93,80511.01,0.01,0.22849,0.00023,16.52379]
[1778341245235,23.93,80510.9,0.01,0.22846,0.00023,16.52255]
[1778341245325,23.93,80510.9,0.01,0.22846,0.00023,16.52255]
[1778341246075,23.93,80510.9,0.01,0.22846,0.00023,16.52255]
[1778341253108,23.93,80511.36,0.01,0.22853,0.00023,16.52544]
[1778341260208,23.93,80512.7,0.01,0.2288,0.00023,16.53686]
[1778341261120,23.93,80512.7,0.01,0.2288,0.00023,16.53686]
[1778341266675,23.92,80519.02,0.01,0.2302,0.00023,16.59492]
[1778341270355,23.92,80519.31,0.01,0.23025,0.00023,16.59701]
[1778341270367,23.92,80519.31,0.01,0.23025,0.00023,16.59701]
[1778341271170,23.91,80521.33,0.01,0.23071,0.00023,16.61566]
[1778341276744,23.91,80522.29,0.01,0.23087,0.00023,16.62242]
[1778341278017,23.91,80522.29,0.01,0.23087,0.00023,16.62242]
[1778341278115,23.91,80523.2,0.01,0.23107,0.00023,16.63069]
[1778341283179,23.9,80522.97,0.01,0.23098,0.00023,16.6268]
[1778341288629,23.9,80522.79,0.01,0.23089,0.00023,16.62318]
[1778341293665,23.89,80523.15,0.01,0.23089,0.00023,16.61979]
[1778341298699,23.89,80523.1,0.01,0.23084,0.00023,16.61785]
[1778341303734,23.89,80523.86,0.01,0.23098,0.00023,16.62372]
[1778341309776,23.88,80525.5,0.01,0.23132,0.00023,16.63772]
[1778341317025,23.88,80525.23,0.01,0.23121,0.00023,16.63311]
[1778341322247,23.87,80524.33,0.01,0.23097,0.00023,16.62335]
[1778341333945,23.87,80523.3,0.01,0.23064,0.00023,16.61011]
[1778341334443,23.87,80523.3,0.01,0.23064,0.00023,16.61011]
[1778341334952,23.86,80522.76,0.01,0.23051,0.00023,16.60468]
[1778341337262,23.86,80529.56,0.01,0.2321,0.00023,16.66959]
[1778341337288,23.86,80530.69,0.01,0.23236,0.00023,16.68043]
[1778341338186,23.86,80530.69,0.01,0.23236,0.00023,16.68043]
[1778341338199,23.86,80530.69,0.01,0.23236,0.00023,16.68043]
[1778341338277,23.86,80530.69,0.01,0.23236,0.00023,16.68043]
[1778341338297,23.86,80530.69,0.01,0.23236,0.00023,16.68043]
[1778341338287,23.86,80542.12,0.01,0.23505,0.00024,16.7894]
[1778341339311,23.86,80552.54,0.01,0.23751,0.00024,16.88819]
[1778341339445,23.86,80552.54,0.01,0.23751,0.00024,16.88819]
[1778341339701,23.86,80552.54,0.01,0.23751,0.00024,16.88819]
[1778341340337,23.86,80566.56,0.01,0.24084,0.00024,17.02023]
[1778341341887,23.86,80571.85,0.01,0.2421,0.00024,17.06959]
[1778341341896,23.86,80571.85,0.01,0.2421,0.00024,17.06959]
[1778341341898,23.86,80571.85,0.01,0.2421,0.00024,17.06959]
[1778341342685,23.86,80571.85,0.01,0.2421,0.00024,17.06959]
[1778341343218,23.86,80582.71,0.01,0.2447,0.00024,17.17072]
[1778341343407,23.86,80582.71,0.01,0.2447,0.00024,17.17072]
[1778341343900,23.86,80582.71,0.01,0.2447,0.00024,17.17072]
[1778341345025,23.86,80582.71,0.01,0.24469,0.00024,17.17041]
[1778341345070,23.86,80582.71,0.01,0.24469,0.00024,17.17041]
[1778341345100,23.86,80582.71,0.01,0.24469,0.00024,17.17041]
[1778341345303,23.86,80582.71,0.01,0.24469,0.00024,17.17041]
[1778341345238,23.86,80587.75,0.01,0.2459,0.00024,17.21706]
[1778341345746,23.86,80587.75,0.01,0.2459,0.00024,17.21706]
[1778341346207,23.86,80587.75,0.01,0.2459,0.00024,17.21706]
[1778341346310,23.86,80571.75,0.01,0.24204,0.00024,17.06724]
[1778341347523,23.86,80567.17,0.01,0.24094,0.00024,17.02426]
[1778341347547,23.86,80567.17,0.01,0.24094,0.00024,17.02426]
[1778341347960,23.86,80567.17,0.01,0.24094,0.00024,17.02426]
[1778341347989,23.86,80567.17,0.01,0.24094,0.00024,17.02426]
[1778341348868,23.86,80561.17,0.01,0.23951,0.00024,16.96769]
[1778341348884,23.86,80561.17,0.01,0.23951,0.00024,16.96769]
[1778341349047,23.86,80561.17,0.01,0.23951,0.00024,16.96769]
[1778341349183,23.86,80556.87,0.01,0.23848,0.00024,16.92704]
[1778341350477,23.86,80556.87,0.01,0.23848,0.00024,16.92702]
[1778341350607,23.86,80556.87,0.01,0.23848,0.00024,16.92702]
[1778341350615,23.86,80556.87,0.01,0.23848,0.00024,16.92702]
[1778341350877,23.86,80556.87,0.01,0.23848,0.00024,16.92702]
[1778341351137,23.86,80556.87,0.01,0.23848,0.00024,16.92702]
[1778341351156,23.86,80556.87,0.01,0.23848,0.00024,16.92702]
[1778341351176,23.86,80545.24,0.01,0.23568,0.00024,16.81136]
[1778341351840,23.86,80545.24,0.01,0.23568,0.00024,16.81136]
[1778341352220,23.86,80545.24,0.01,0.23568,0.00024,16.81136]
[1778341352992,23.86,80539.44,0.01,0.2343,0.00024,16.75602]
[1778341353133,23.86,80539.44,0.01,0.2343,0.00024,16.75602]
[1778341353189,23.86,80539.44,0.01,0.2343,0.00024,16.75602]
[1778341353320,23.86,80539.44,0.01,0.2343,0.00024,16.75602]
[1778341353213,23.86,80539.44,0.01,0.2343,0.00024,16.75591]
[1778341353419,23.86,80539.44,0.01,0.2343,0.00024,16.75591]
[1778341353460,23.86,80539.44,0.01,0.2343,0.00024,16.75591]
[1778341353728,23.86,80539.44,0.01,0.2343,0.00024,16.75591]
[1778341354033,23.86,80539.44,0.01,0.2343,0.00024,16.75591]
[1778341354294,23.86,80539.44,0.01,0.2343,0.00024,16.75591]
[1778341354304,23.86,80539.44,0.01,0.2343,0.00024,16.75591]
[1778341354116,23.86,80534.69,0.01,0.23318,0.00023,16.71026]
[1778341354445,23.86,80534.69,0.01,0.23318,0.00023,16.71026]
[1778341354944,23.86,80534.69,0.01,0.23318,0.00023,16.71026]
[1778341355089,23.86,80534.69,0.01,0.23318,0.00023,16.71026]
[1778341355140,23.86,80481.0,0.01,0.22075,0.00023,16.19124]
[1778341355550,23.86,80481.0,0.01,0.22075,0.00023,16.19124]
[1778341356270,23.86,80481.0,0.01,0.22075,0.00023,16.19124]
[1778341356307,23.86,80485.89,0.01,0.22187,0.00023,16.239]
[1778341358046,23.86,80483.02,0.01,0.22121,0.00023,16.21088]
[1778341358268,23.86,80483.02,0.01,0.22121,0.00023,16.21088]
[1778341358144,23.86,80481.7,0.01,0.22091,0.00023,16.19798]
[1778341359642,23.86,80481.7,0.01,0.2209,0.00023,16.1978]
[1778341359663,23.86,80481.7,0.01,0.2209,0.00023,16.1978]
[1778341359880,23.86,80481.7,0.01,0.2209,0.00023,16.1978]
[1778341359889,23.86,80481.7,0.01,0.2209,0.00023,16.1978]
[1778341360158,23.85,80481.14,0.01,0.22077,0.00023,16.19224]
[1778341363150,23.85,80485.48,0.01,0.22176,0.00023,16.23441]
[1778341363338,23.85,80486.26,0.01,0.22193,0.00023,16.2419]
[1778341363909,23.85,80486.26,0.01,0.22193,0.00023,16.2419]
[1778341364228,23.85,80494.66,0.01,0.22386,0.00023,16.32356]
[1778341369431,23.85,80501.56,0.01,0.22544,0.00023,16.39033]
[1778341371437,23.85,80502.05,0.01,0.22555,0.00023,16.39488]
[1778341377273,23.85,80505.16,0.01,0.22626,0.00023,16.4247]
[1778341381031,23.85,80505.23,0.01,0.22627,0.00023,16.42521]
[1778341381322,23.85,80505.23,0.01,0.22627,0.00023,16.42521]
[1778341381344,23.85,80505.23,0.01,0.22627,0.00023,16.42521]
[1778341381308,23.85,80505.99,0.01,0.22644,0.00023,16.43251]
[1778341382311,23.85,80506.54,0.01,0.22657,0.00023,16.43772]
[1778341387345,23.85,80500.43,0.01,0.22515,0.00023,16.37814]
[1778341392151,23.85,80501.68,0.01,0.22543,0.00023,16.38991]
[1778341392208,23.85,80501.68,0.01,0.22543,0.00023,16.38991]
[1778341392388,23.85,80492.8,0.01,0.22338,0.00023,16.30357]
[1778341394739,23.85,80487.46,0.01,0.22216,0.00023,16.25142]
[1778341396233,23.85,80484.02,0.01,0.22137,0.00023,16.21785]
[1778341397147,23.85,80481.71,0.01,0.22084,0.00023,16.19504]
[1778341397822,23.85,80486.08,0.01,0.22183,0.00023,16.23755]
[1778341397998,23.85,80486.08,0.01,0.22183,0.00023,16.23755]
[1778341398177,23.85,80486.08,0.01,0.22183,0.00023,16.23755]
[1778341398199,23.85,80486.08,0.01,0.22183,0.00023,16.23755]
[1778341398296,23.85,80486.08,0.01,0.22183,0.00023,16.23755]
[1778341398388,23.85,80486.08,0.01,0.22183,0.00023,16.23755]
[1778341398422,23.85,80487.14,0.01,0.22207,0.00023,16.2477]
[1778341398982,23.85,80487.14,0.01,0.22207,0.00023,16.2477]
[1778341399429,23.85,80464.2,0.01,0.21686,0.00023,16.02292]
[1778341400436,23.85,80446.27,0.01,0.21283,0.00022,15.846]
[1778341401492,23.85,80446.27,0.01,0.21283,0.00022,15.846]
[1778341401512,23.85,80445.17,0.01,0.21259,0.00022,15.83519]
[1778341403580,23.85,80445.17,0.01,0.21259,0.00022,15.83528]
[1778341403597,23.85,80445.17,0.01,0.21259,0.00022,15.83528]
[1778341404015,23.85,80445.17,0.01,0.21259,0.00022,15.83528]
[1778341405077,23.85,80445.5,0.01,0.21267,0.00022,15.83875]
[1778341405496,23.85,80445.5,0.01,0.21267,0.00022,15.83875]
[1778341405560,23.85,80446.61,0.01,0.21292,0.00022,15.84974]
[1778341411513,23.85,80446.55,0.01,0.21286,0.00022,15.84386]
[1778341417157,23.85,80448.38,0.01,0.21326,0.00022,15.86181]
[1778341417258,23.85,80454.26,0.01,0.21458,0.00022,15.91985]
[1778341422594,23.85,80457.36,0.01,0.21526,0.00022,15.94994]
[1778341422698,23.85,80457.36,0.01,0.21526,0.00022,15.94994]
[1778341423413,23.85,80459.13,0.01,0.21565,0.00023,15.96712]
[1778341426957,23.85,80464.35,0.01,0.21682,0.00023,16.01823]
[1778341429723,23.84,80465.26,0.01,0.217,0.00023,16.02613]
[1778341429753,23.84,80465.26,0.01,0.217,0.00023,16.02613]
[1778341429818,23.84,80465.26,0.01,0.217,0.00023,16.02613]
[1778341430073,23.84,80465.25,0.01,0.217,0.00023,16.02603]
[1778341430754,23.84,80475.76,0.01,0.21938,0.00023,16.12923]
[1778341435770,23.84,80477.1,0.01,0.21966,0.00023,16.1412]
[1778341437788,23.84,80481.61,0.01,0.22066,0.00023,16.18413]
[1778341437823,23.84,80481.61,0.01,0.22066,0.00023,16.18413]
[1778341438362,23.84,80482.43,0.01,0.22084,0.00023,16.1919]
[1778341443377,23.83,80486.32,0.01,0.2217,0.00023,16.2286]
[1778341448394,23.83,80490.85,0.01,0.2227,0.00023,16.27132]
[1778341453395,23.83,80492.43,0.01,0.22303,0.00023,16.28544]
[1778341457172,23.82,80493.47,0.01,0.22324,0.00023,16.29425]
[1778341457442,23.82,80492.9,0.01,0.2231,0.00023,16.28837]
[1778341462463,23.82,80492.0,0.01,0.22284,0.00023,16.27735]
[1778341467476,23.81,80497.41,0.01,0.22403,0.00023,16.32793]
[1778341472490,23.8,80493.36,0.01,0.22297,0.00023,16.27968]
[1778341477514,23.8,80489.94,0.01,0.22211,0.00023,16.24349]
[1778341479353,23.79,80488.79,0.01,0.22182,0.00023,16.23113]
[1778341479527,23.79,80488.21,0.01,0.22168,0.00023,16.2249]
[1778341484966,23.79,80485.97,0.01,0.2211,0.00023,16.2002]
[1778341486370,23.78,80486.1,0.01,0.22112,0.00023,16.20092]
[1778341486420,23.78,80486.1,0.01,0.22112,0.00023,16.20092]
[1778341486446,23.78,80486.1,0.01,0.22112,0.00023,16.20092]
[1778341486597,23.78,80486.04,0.01,0.2211,0.00023,16.20033]
[1778341487342,23.78,80486.04,0.01,0.2211,0.00023,16.20033]
[1778341487442,23.78,80458.52,0.01,0.21483,0.00023,15.9282]
[1778341488241,23.78,80446.07,0.01,0.21202,0.00022,15.80428]
[1778341488555,23.78,80446.07,0.01,0.21202,0.00022,15.80428]
[1778341488571,23.78,80446.07,0.01,0.21202,0.00022,15.80428]
[1778341488609,23.78,80446.07,0.01,0.21202,0.00022,15.80428]
[1778341488618,23.78,80446.07,0.01,0.21202,0.00022,15.80428]
[1778341488671,23.78,80446.07,0.01,0.21202,0.00022,15.80428]
[1778341489239,23.78,80446.07,0.01,0.21202,0.00022,15.80428]
[1778341489338,23.78,80454.64,0.01,0.21394,0.00022,15.88902]
[1778341489667,23.78,80454.64,0.01,0.21394,0.00022,15.88902]
[1778341490122,23.78,80454.64,0.01,0.21394,0.00022,15.88902]
[1778341490129,23.78,80454.64,0.01,0.21394,0.00022,15.88902]
[1778341490168,23.78,80460.94,0.01,0.21535,0.00023,15.95098]
[1778341490921,23.78,80460.94,0.01,0.21535,0.00023,15.95098]
[1778341491070,23.78,80460.94,0.01,0.21534,0.00023,15.9505]
[1778341491743,23.78,80460.94,0.01,0.21534,0.00023,15.9505]
[1778341491763,23.78,80460.94,0.01,0.21534,0.00023,15.9505]
[1778341492441,23.78,80460.69,0.01,0.21528,0.00023,15.94802]
[1778341497456,23.77,80457.26,0.01,0.21446,0.00023,15.91228]
[1778341499064,23.77,80459.44,0.01,0.21494,0.00023,15.93306]
[1778341499434,23.77,80468.6,0.01,0.217,0.00023,16.02319]
[1778341502662,23.77,80472.45,0.01,0.21784,0.00023,16.05967]
[1778341503466,23.77,80472.45,0.01,0.21784,0.00023,16.05967]
[1778341503156,23.76,80477.4,0.01,0.21894,0.00023,16.10743]
[1778341504161,23.76,80476.47,0.01,0.21873,0.00023,16.09827]
[1778341507254,23.76,80476.24,0.01,0.21865,0.00023,16.09518]
[1778341507278,23.76,80476.24,0.01,0.21864,0.00023,16.09476]
[1778341508148,23.76,80476.24,0.01,0.21864,0.00023,16.09476]
[1778341508220,23.76,80474.96,0.01,0.21834,0.00023,16.08172]
[1778341509811,23.76,80474.96,0.01,0.21833,0.00023,16.08128]
[1778341510461,23.76,80479.5,0.01,0.21935,0.00023,16.12509]
[1778341515582,23.75,80481.66,0.01,0.2198,0.00023,16.14472]
[1778341521123,23.75,80481.02,0.01,0.21961,0.00023,16.1366]
[1778341526320,23.74,80491.05,0.01,0.22185,0.00023,16.2326]
[1778341529436,23.74,80488.84,0.01,0.22133,0.00023,16.21044]
[1778341529462,23.74,80482.41,0.01,0.21985,0.00023,16.14679]
[1778341535381,23.73,80479.06,0.01,0.21897,0.00023,16.10591]
[1778341539170,23.73,80478.81,0.01,0.2189,0.00023,16.10266]
[1778341544445,23.73,80474.11,0.01,0.21776,0.00023,16.05365]
[1778341549480,23.72,80472.98,0.01,0.21747,0.00023,16.04073]
[1778341554500,23.72,80472.33,0.01,0.21729,0.00023,16.03292]
[1778341559591,23.71,80471.9,0.01,0.21715,0.00023,16.027]
[1778341569620,23.71,80471.37,0.01,0.21694,0.00023,16.0181]
[1778341571998,23.71,80472.04,0.01,0.21709,0.00023,16.02442]
[1778341572086,23.7,80474.07,0.01,0.21753,0.00023,16.04386]
[1778341578526,23.7,80477.55,0.01,0.2183,0.00023,16.077]
[1778341580430,23.7,80480.03,0.01,0.21884,0.00023,16.10044]
[1778341580442,23.7,80480.84,0.01,0.21902,0.00023,16.10812]
[1778341586199,23.69,80481.12,0.01,0.21905,0.00023,16.10959]
[1778341590518,23.69,80485.07,0.01,0.21991,0.00023,16.14661]
[1778341590589,23.69,80485.63,0.01,0.22003,0.00023,16.15183]
[1778341592410,23.69,80485.63,0.01,0.22003,0.00023,16.15183]
[1778341592511,23.69,80487.44,0.01,0.22038,0.00023,16.16369]
[1778341599012,23.68,80489.51,0.01,0.22082,0.00023,16.18228]
[1778341604866,23.68,80490.97,0.01,0.22112,0.00023,16.19518]
[1778341609901,23.68,80492.66,0.01,0.22146,0.00023,16.21008]
[1778341614940,23.67,80494.29,0.01,0.2218,0.00023,16.22469]
[1778341619972,23.67,80490.01,0.01,0.22079,0.00023,16.1812]
[1778341626013,23.66,80486.75,0.01,0.21999,0.00023,16.14717]
[1778341631255,23.66,80483.79,0.01,0.2193,0.00023,16.11715]
[1778341632050,23.66,80488.42,0.01,0.22034,0.00023,16.16224]
[1778341632072,23.66,80489.24,0.01,0.22052,0.00023,16.16999]
[1778341633011,23.66,80489.24,0.01,0.22052,0.00023,16.16999]
[1778341633066,23.66,80489.52,0.01,0.22059,0.00023,16.17275]
[1778341634192,23.66,80489.52,0.01,0.22059,0.00023,16.17275]
[1778341634230,23.66,80489.52,0.01,0.22058,0.00023,16.17242]
[1778341639294,23.65,80495.14,0.01,0.22182,0.00023,16.22564]
[1778341640074,23.65,80495.14,0.01,0.22182,0.00023,16.22564]
[1778341640175,23.65,80494.89,0.01,0.22176,0.00023,16.22282]
[1778341646002,23.65,80496.06,0.01,0.22199,0.00023,16.23292]
[1778341646775,23.65,80496.48,0.01,0.22208,0.00023,16.23671]
[1778341652197,23.64,80498.62,0.01,0.22247,0.00023,16.24993]
[1778341657232,23.64,80498.8,0.01,0.22246,0.00023,16.24967]
[1778341660110,23.63,80500.5,0.01,0.22282,0.00023,16.26471]
[1778341660540,23.63,80500.5,0.01,0.22282,0.00023,16.26471]
[1778341660596,23.63,80500.5,0.01,0.22282,0.00023,16.26471]
[1778341660659,23.63,80502.04,0.01,0.22317,0.00023,16.27984]
[1778341660834,23.63,80502.04,0.01,0.22317,0.00023,16.27984]
[1778341661353,23.63,80502.04,0.01,0.22317,0.00023,16.27984]
[1778341661365,23.63,80512.2,0.01,0.22551,0.00023,16.37849]
[1778341662405,23.63,80512.2,0.01,0.22551,0.00023,16.37849]
[1778341662479,23.63,80516.36,0.01,0.22647,0.00023,16.41866]
[1778341663377,23.63,80516.36,0.01,0.22647,0.00023,16.41866]
[1778341663478,23.63,80515.48,0.01,0.22625,0.00023,16.40955]
[1778341665840,23.63,80514.87,0.01,0.22608,0.00023,16.40255]
[1778341665844,23.63,80514.87,0.01,0.22608,0.00023,16.40255]
[1778341666364,23.63,80514.87,0.01,0.22608,0.00023,16.40255]
[1778341666372,23.63,80514.87,0.01,0.22608,0.00023,16.40255]
[1778341666622,23.63,80514.16,0.01,0.22592,0.00023,16.39561]
[1778341669736,23.62,80514.82,0.01,0.22603,0.00023,16.40051]
[1778341670323,23.62,80514.82,0.01,0.22602,0.00023,16.4]
[1778341675358,23.61,80521.17,0.01,0.22742,0.00023,16.45869]
[1778341676364,23.61,80532.48,0.01,0.23008,0.00024,16.56874]
[1778341676848,23.61,80532.48,0.01,0.23008,0.00024,16.56874]
[1778341677535,23.61,80532.48,0.01,0.23008,0.00024,16.56874]
[1778341680543,23.61,80533.5,0.01,0.23027,0.00024,16.57664]
[1778341680563,23.61,80533.5,0.01,0.23026,0.00024,16.57597]
[1778341681323,23.61,80533.5,0.01,0.23026,0.00024,16.57597]
[1778341681717,23.6,80534.05,0.01,0.23037,0.00024,16.58065]
[1778341682845,23.6,80534.05,0.01,0.23037,0.00024,16.58065]
[1778341683415,23.6,80534.05,0.01,0.23034,0.00024,16.57934]
[1778341685084,23.6,80534.43,0.01,0.23041,0.00024,16.58237]
[1778341685427,23.6,80534.02,0.01,0.2303,0.00024,16.57774]
[1778341688448,23.59,80543.29,0.01,0.23245,0.00024,16.66596]
[1778341691180,23.59,80544.89,0.01,0.2328,0.00024,16.68033]
[1778341696505,23.58,80543.96,0.01,0.2325,0.00024,16.66799]
[1778341703554,23.57,80543.61,0.01,0.23232,0.00024,16.6607]
[1778341707820,23.57,80542.95,0.01,0.23211,0.00024,16.65213]
[1778341708593,23.57,80544.45,0.01,0.23245,0.00024,16.6661]
[1778341709668,23.56,80553.45,0.01,0.23458,0.00024,16.75247]
[1778341715495,23.56,80553.76,0.01,0.23454,0.00024,16.74759]
[1778341719109,23.54,80556.76,0.01,0.23508,0.00024,16.76935]
[1778341719190,23.54,80556.76,0.01,0.23508,0.00024,16.76935]
[1778341719668,23.54,80554.8,0.01,0.23459,0.00024,16.74974]
[1778341722690,23.53,80546.16,0.01,0.23246,0.00024,16.66359]
[1778341727718,23.53,80541.77,0.01,0.23138,0.00024,16.61925]
[1778341730019,23.52,80538.95,0.01,0.23067,0.00024,16.59022]
[1778341730136,23.52,80538.95,0.01,0.23067,0.00024,16.59022]
[1778341730746,23.52,80537.35,0.01,0.23028,0.00024,16.57414]
[1778341731755,23.52,80527.26,0.01,0.22787,0.00024,16.47477]
[1778341737449,23.51,80528.93,0.01,0.22824,0.00024,16.48995]
[1778341743844,23.51,80531.05,0.01,0.22869,0.00024,16.50858]
[1778341747560,23.5,80529.5,0.01,0.22823,0.00024,16.48993]
[1778341747574,23.5,80529.5,0.01,0.22823,0.00024,16.48993]
[1778341747661,23.5,80527.53,0.01,0.22777,0.00024,16.47065]
[1778341753722,23.49,80529.43,0.01,0.22816,0.00024,16.48683]
[1778341756885,23.49,80527.34,0.01,0.22761,0.00024,16.464]
[1778341756921,23.49,80527.34,0.01,0.22761,0.00024,16.464]
[1778341757053,23.49,80527.34,0.01,0.22761,0.00024,16.464]
[1778341757081,23.49,80524.02,0.01,0.22683,0.00024,16.43144]
[1778341758799,23.49,80524.02,0.01,0.22683,0.00024,16.43144]
[1778341758957,23.49,80524.02,0.01,0.22681,0.00024,16.43098]
[1778341759554,23.49,80524.02,0.01,0.22681,0.00024,16.43098]
[1778341759589,23.49,80524.02,0.01,0.22681,0.00024,16.43098]
[1778341759672,23.49,80523.09,0.01,0.22659,0.00024,16.42143]
[1778341760325,23.49,80523.09,0.01,0.22659,0.00024,16.42143]
[1778341760402,23.49,80523.09,0.01,0.22659,0.00024,16.42143]
[1778341761551,23.49,80522.42,0.01,0.22642,0.00023,16.41442]
[1778341761578,23.49,80522.42,0.01,0.22642,0.00023,16.41442]
[1778341763030,23.48,80522.42,0.01,0.2264,0.00023,16.41359]
[1778341763057,23.48,80518.83,0.01,0.22555,0.00023,16.37829]
[1778341769015,23.48,80518.84,0.01,0.2255,0.00023,16.37604]
[1778341775057,23.47,80520.81,0.01,0.22586,0.00023,16.38774]
[1778341780064,23.47,80518.42,0.01,0.22526,0.00023,16.36268]
[1778341785126,23.46,80522.12,0.01,0.22606,0.00024,16.3964]
[1778341790351,23.45,80520.76,0.01,0.22568,0.00023,16.38039]
[1778341795692,23.45,80521.5,0.01,0.22582,0.00024,16.38637]
[1778341802247,23.44,80520.51,0.01,0.2255,0.00023,16.37293]
[1778341809296,23.43,80518.95,0.01,0.22504,0.00023,16.35388]
[1778341814331,23.43,80516.49,0.01,0.22442,0.00023,16.32777]
[1778341819366,23.42,80515.01,0.01,0.22402,0.00023,16.31089]
[1778341825409,23.42,80511.78,0.01,0.2232,0.00023,16.27637]
[1778341830631,23.41,80511.51,0.01,0.22309,0.00023,16.27165]
[1778341836330,23.41,80511.32,0.01,0.22297,0.00023,16.26317]
[1778341841521,23.4,80510.98,0.01,0.22284,0.00023,16.25773]
[1778341847565,23.4,80511.66,0.01,0.22296,0.00023,16.26293]
[1778341852599,23.4,80508.53,0.01,0.2222,0.00023,16.23059]
[1778341859805,23.4,80508.6,0.01,0.2222,0.00023,16.2304]
[1778341867695,23.39,80507.95,0.01,0.222,0.00023,16.22207]
[1778341869644,23.39,80507.15,0.01,0.2218,0.00023,16.21354]
[1778341871384,23.39,80506.24,0.01,0.22158,0.00023,16.20431]
[1778341871394,23.39,80506.24,0.01,0.22158,0.00023,16.20431]
[1778341871731,23.39,80506.54,0.01,0.22164,0.00023,16.20697]
[1778341876767,23.39,80509.07,0.01,0.2222,0.00023,16.23076]
[1778341885829,23.38,80509.9,0.01,0.22233,0.00023,16.23637]
[1778341891062,23.38,80511.31,0.01,0.22258,0.00023,16.24363]
[1778341897915,23.37,80512.63,0.01,0.22284,0.00023,16.25484]
[1778341902948,23.37,80510.66,0.01,0.22235,0.00023,16.2339]
[1778341908230,23.36,80508.94,0.01,0.22192,0.00023,16.21568]
[1778341909278,23.36,80508.75,0.01,0.22186,0.00023,16.21322]
[1778341909694,23.36,80508.75,0.01,0.22186,0.00023,16.21322]
[1778341910164,23.36,80508.04,0.01,0.22169,0.00023,16.20587]
[1778341910202,23.36,80506.53,0.01,0.22134,0.00023,16.19082]
[1778341911187,23.36,80506.53,0.01,0.22134,0.00023,16.19082]
[1778341911261,23.36,80503.77,0.01,0.22068,0.00023,16.16275]
[1778341913085,23.36,80503.77,0.01,0.22068,0.00023,16.16275]
[1778341913123,23.36,80503.62,0.01,0.22064,0.00023,16.16101]
[1778341915423,23.36,80503.62,0.01,0.22063,0.00023,16.16078]
[1778341915440,23.36,80503.1,0.01,0.2205,0.00023,16.15512]
[1778341918484,23.36,80502.95,0.01,0.22046,0.00023,16.1534]
[1778341918499,23.36,80501.67,0.01,0.22015,0.00023,16.14018]
[1778341924095,23.36,80501.8,0.01,0.22016,0.00023,16.14046]
[1778341929174,23.35,80501.6,0.01,0.22009,0.00023,16.13765]
[1778341929225,23.35,80503.71,0.01,0.22058,0.00023,16.15852]
[1778341932146,23.35,80504.07,0.01,0.22065,0.00023,16.16147]
[1778341933732,23.35,80503.92,0.01,0.2206,0.00023,16.15952]
[1778341939117,23.35,80502.92,0.01,0.22034,0.00023,16.14847]
[1778341941582,23.35,80501.78,0.01,0.22007,0.00023,16.13668]
[1778341942645,23.35,80501.76,0.01,0.22006,0.00023,16.1363]
[1778341942704,23.35,80502.09,0.01,0.22013,0.00023,16.13941]
[1778341948291,23.34,80502.48,0.01,0.2202,0.00023,16.14239]
[1778341953528,23.34,80502.75,0.01,0.2202,0.00023,16.13897]
[1778341958617,23.34,80502.69,0.01,0.22016,0.00023,16.13749]
[1778341960202,23.34,80503.05,0.01,0.22024,0.00023,16.14073]
[1778341960227,23.34,80503.05,0.01,0.22024,0.00023,16.14055]
[1778341962143,23.34,80503.05,0.01,0.22023,0.00023,16.14019]
[1778341962364,23.34,80503.05,0.01,0.22022,0.00023,16.13982]
[1778341963894,23.34,80514.26,0.01,0.22284,0.00023,16.25161]
[1778341964160,23.34,80514.26,0.01,0.22284,0.00023,16.25161]
[1778341970054,23.33,80519.25,0.01,0.22397,0.00024,16.29929]
[1778341975452,23.33,80522.94,0.01,0.22478,0.00024,16.33374]
[1778341978387,23.33,80520.91,0.01,0.22429,0.00024,16.31287]
[1778341978406,23.32,80520.91,0.01,0.22428,0.00024,16.31251]
[1778341980844,23.32,80520.91,0.01,0.22428,0.00024,16.31251]
[1778341980872,23.32,80520.91,0.01,0.22426,0.00024,16.31182]
[1778341986529,23.32,80516.79,0.01,0.22324,0.00024,16.26888]
[1778341991764,23.31,80515.77,0.01,0.22297,0.00023,16.25719]
[1778341997607,23.31,80517.72,0.01,0.22338,0.00024,16.27474]
[1778342002642,23.31,80516.39,0.01,0.22303,0.00024,16.25992]
[1778342004594,23.3,80518.17,0.01,0.22344,0.00024,16.27734]
[1778342004655,23.3,80518.17,0.01,0.22343,0.00024,16.27701]
[1778342009690,23.3,80518.47,0.01,0.22346,0.00024,16.27835]
[1778342014725,23.3,80516.13,0.01,0.22283,0.00024,16.24809]
[1778342020153,23.29,80515.94,0.01,0.22275,0.00024,16.24472]
[1778342025802,23.29,80511.85,0.01,0.22175,0.00023,16.20223]
[1778342026576,23.29,80511.85,0.01,0.22175,0.00023,16.20223]
[1778342026591,23.29,80511.85,0.01,0.22175,0.00023,16.20223]
[1778342026809,23.29,80511.94,0.01,0.22176,0.00023,16.20288]
[1778342032051,23.29,80510.49,0.01,0.22141,0.00023,16.18781]
[1778342038204,23.29,80511.88,0.01,0.22172,0.00023,16.20132]
[1778342043944,23.28,80513.91,0.01,0.22219,0.00023,16.22106]
[1778342048180,23.28,80514.79,0.01,0.22239,0.00023,16.22952]
[1778342053589,23.28,80518.48,0.01,0.22324,0.00024,16.26585]
[1778342057482,23.28,80519.43,0.01,0.22346,0.00024,16.27485]
[1778342059133,23.28,80519.25,0.01,0.22341,0.00024,16.27283]
[1778342069111,23.28,80518.22,0.01,0.22314,0.00024,16.26144]
[1778342078174,23.28,80516.9,0.01,0.22276,0.00024,16.24196]
[1778342084121,23.27,80515.25,0.01,0.22236,0.00024,16.22503]
[1778342089327,23.27,80513.89,0.01,0.22203,0.00023,16.21102]
[1778342095216,23.27,80514.44,0.01,0.22215,0.00023,16.21601]
[1778342102421,23.27,80514.43,0.01,0.22214,0.00023,16.21565]
[1778342107559,23.27,80513.89,0.01,0.22199,0.00023,16.20938]
[1778342113419,23.27,80513.17,0.01,0.22181,0.00023,16.20158]
[1778342118455,23.27,80513.01,0.01,0.22176,0.00023,16.19958]
[1778342122534,23.27,80512.97,0.01,0.22174,0.00023,16.19894]
[1778342127716,23.27,80512.99,0.01,0.22174,0.00023,16.19874]
[1778342132930,23.27,80514.4,0.01,0.22201,0.00023,16.20712]
[1778342138595,23.26,80515.72,0.01,0.22231,0.00024,16.2197]
[1778342139781,23.26,80515.72,0.01,0.22231,0.00024,16.2197]
[1778342142449,23.26,80513.65,0.01,0.22181,0.00023,16.19852]
[1778342143866,23.26,80513.23,0.01,0.22171,0.00023,16.19411]
[1778342144616,23.26,80513.06,0.01,0.22166,0.00023,16.19221]
[1778342149483,23.26,80512.94,0.01,0.22162,0.00023,16.19059]
[1778342153880,23.26,80512.33,0.01,0.22144,0.00023,16.18301]
[1778342158425,23.25,80511.84,0.01,0.2213,0.00023,16.17703]
[1778342163769,23.25,80510.08,0.01,0.22086,0.00023,16.15816]
[1778342169409,23.25,80509.85,0.01,0.22079,0.00023,16.15525]
[1778342174535,23.25,80510.34,0.01,0.22088,0.00023,16.15878]
[1778342183130,23.24,80510.47,0.01,0.22086,0.00023,16.15825]
[1778342189310,23.24,80510.5,0.01,0.22085,0.00023,16.15754]
[1778342192710,23.24,80510.17,0.01,0.22075,0.00023,16.15364]
[1778342194614,23.24,80507.79,0.01,0.22013,0.00023,16.12379]
[1778342196630,23.24,80508.78,0.01,0.22036,0.00023,16.1333]
[1778342196641,23.24,80508.78,0.01,0.22036,0.00023,16.1333]
[1778342197160,23.24,80508.78,0.01,0.22036,0.00023,16.1333]
[1778342196999,23.24,80508.37,0.01,0.22025,0.00023,16.12896]
[1778342199322,23.23,80508.52,0.01,0.22028,0.00023,16.13004]
[1778342199894,23.23,80508.52,0.01,0.22028,0.00023,16.13004]
[1778342205324,23.23,80509.82,0.01,0.22056,0.00023,16.14191]
[1778342206067,23.23,80510.95,0.01,0.22082,0.00023,16.15302]
[1778342208927,23.23,80511.37,0.01,0.2209,0.00023,16.15677]
[1778342209086,23.23,80510.92,0.01,0.22079,0.00023,16.15202]
[1778342210357,23.23,80510.92,0.01,0.22079,0.00023,16.15202]
[1778342210624,23.23,80511.69,0.01,0.22096,0.00023,16.1593]
[1778342212564,23.23,80511.69,0.01,0.22096,0.00023,16.15907]
[1778342212768,23.23,80511.69,0.01,0.22096,0.00023,16.15907]
[1778342213115,23.23,80511.27,0.01,0.22085,0.00023,16.15463]
[1778342213653,23.23,80511.27,0.01,0.22085,0.00023,16.15463]
[1778342214121,23.23,80512.38,0.01,0.22111,0.00023,16.16556]
[1778342214556,23.23,80512.38,0.01,0.22111,0.00023,16.16556]
[1778342215129,23.23,80511.78,0.01,0.22096,0.00023,16.15933]
[1778342217549,23.23,80512.32,0.01,0.22108,0.00023,16.16435]
[1778342218150,23.23,80512.65,0.01,0.22115,0.00023,16.16746]
[1778342223184,23.22,80512.72,0.01,0.22115,0.00023,16.1672]
[1778342227666,23.22,80513.68,0.01,0.22135,0.00024,16.17614]
[1778342228219,23.22,80515.45,0.01,0.22177,0.00024,16.19371]
[1778342233254,23.22,80516.95,0.01,0.2221,0.00024,16.20784]
[1778342238289,23.22,80519.23,0.01,0.22261,0.00024,16.22976]
[1778342239152,23.22,80519.23,0.01,0.22261,0.00024,16.22976]
[1778342239204,23.22,80519.47,0.01,0.22267,0.00024,16.23199]
[1778342242765,23.21,80523.13,0.01,0.22352,0.00024,16.26804]
[1778342242897,23.21,80523.83,0.01,0.22368,0.00024,16.27482]
[1778342243590,23.21,80523.83,0.01,0.22368,0.00024,16.27482]
[1778342243637,23.21,80523.84,0.01,0.22368,0.00024,16.2747]
[1778342248995,23.21,80523.84,0.01,0.22368,0.00024,16.2747]
[1778342249096,23.21,80523.43,0.01,0.22356,0.00024,16.26979]
[1778342256069,23.21,80523.34,0.01,0.22347,0.00024,16.26273]
[1778342261451,23.21,80523.35,0.01,0.22345,0.00024,16.26179]
[1778342267618,23.21,80523.66,0.01,0.22351,0.00024,16.26444]
[1778342267690,23.2,80523.68,0.01,0.2235,0.00024,16.26404]
[1778342270663,23.2,80523.99,0.01,0.22357,0.00024,16.26699]
[1778342270764,23.2,80524.34,0.01,0.22365,0.00024,16.27018]
[1778342276557,23.2,80524.11,0.01,0.22357,0.00024,16.26712]
[1778342281592,23.2,80524.09,0.01,0.22355,0.00024,16.26617]
[1778342286631,23.2,80521.57,0.01,0.22293,0.00024,16.24015]
[1778342291661,23.2,80519.67,0.01,0.22247,0.00024,16.22053]
[1778342294567,23.2,80515.51,0.01,0.22149,0.00024,16.17866]
[1778342294683,23.2,80515.51,0.01,0.22149,0.00024,16.17861]
[1778342299718,23.2,80508.56,0.01,0.21984,0.00023,16.10837]
[1778342300752,23.2,80508.56,0.01,0.21984,0.00023,16.10837]
[1778342300808,23.19,80506.29,0.01,0.21931,0.00023,16.08545]
[1778342301772,23.19,80506.29,0.01,0.21931,0.00023,16.08545]
[1778342301783,23.19,80506.29,0.01,0.21931,0.00023,16.08545]
[1778342301865,23.19,80504.28,0.01,0.21884,0.00023,16.06513]
[1778342305103,23.19,80502.02,0.01,0.21831,0.00023,16.04224]
[1778342310796,23.19,80500.85,0.01,0.21803,0.00023,16.03013]
[1778342315830,23.19,80500.9,0.01,0.21798,0.00023,16.02496]
[1778342321145,23.19,80500.85,0.01,0.21797,0.00023,16.02422]
[1778342324172,23.19,80500.46,0.01,0.21787,0.00023,16.02009]
[1778342324224,23.19,80499.97,0.01,0.21775,0.00023,16.01508]
[1778342325405,23.19,80499.97,0.01,0.21775,0.00023,16.01501]
[1778342326131,23.19,80498.84,0.01,0.21749,0.00023,16.00353]
[1778342330587,23.19,80496.19,0.01,0.21686,0.00023,15.97645]
[1778342331324,23.19,80495.89,0.01,0.21679,0.00023,15.97335]
[1778342334186,23.19,80505.21,0.01,0.21896,0.00023,16.06712]
[1778342339998,23.19,80509.18,0.01,0.21986,0.00023,16.10598]
[1778342345034,23.19,80515.93,0.01,0.22143,0.00024,16.173]
[1778342350069,23.18,80519.17,0.01,0.22217,0.00024,16.20461]
[1778342355104,23.18,80518.84,0.01,0.22207,0.00024,16.20045]
[1778342360872,23.18,80518.03,0.01,0.22186,0.00024,16.19155]
[1778342366180,23.18,80518.65,0.01,0.22199,0.00024,16.19686]
[1778342368572,23.18,80518.52,0.01,0.22195,0.00024,16.19543]
[1778342369375,23.18,80518.52,0.01,0.22195,0.00024,16.19543]
[1778342369202,23.18,80518.77,0.01,0.22201,0.00024,16.19781]
[1778342370134,23.18,80518.77,0.01,0.22201,0.00024,16.19781]
[1778342373013,23.18,80519.07,0.01,0.22202,0.00024,16.19506]
[1778342373231,23.18,80519.94,0.01,0.22223,0.00024,16.20367]
[1778342375467,23.18,80519.94,0.01,0.22223,0.00024,16.20367]
[1778342376252,23.17,80520.41,0.01,0.22233,0.00024,16.20802]
[1778342382294,23.17,80520.9,0.01,0.22243,0.00024,16.21226]
[1778342384097,23.17,80522.36,0.01,0.22277,0.00024,16.22678]
[1778342384307,23.17,80522.43,0.01,0.22279,0.00024,16.22737]
[1778342384659,23.17,80522.43,0.01,0.22279,0.00024,16.22737]
[1778342385314,23.17,80521.59,0.01,0.22258,0.00024,16.21885]
[1778342390349,23.17,80522.72,0.01,0.22284,0.00024,16.22967]
[1778342396166,23.17,80524.89,0.01,0.22335,0.00024,16.25113]
[1778342398684,23.17,80525.6,0.01,0.2235,0.00024,16.25774]
[1778342398713,23.17,80525.6,0.01,0.2235,0.00024,16.25774]
[1778342398782,23.17,80525.6,0.01,0.2235,0.00024,16.25765]
[1778342400714,23.17,80525.6,0.01,0.2235,0.00024,16.25765]
[1778342401189,23.17,80525.6,0.01,0.2235,0.00024,16.25765]
[1778342401277,23.17,80525.6,0.01,0.2235,0.00024,16.25765]
[1778342401426,23.17,80526.38,0.01,0.22368,0.00024,16.26526]
[1778342402433,23.17,80540.82,0.01,0.22712,0.00024,16.40927]
[1778342402695,23.17,80540.82,0.01,0.22712,0.00024,16.40927]
[1778342402811,23.17,80540.82,0.01,0.22712,0.00024,16.40927]
[1778342403441,23.17,80549.49,0.01,0.2292,0.00024,16.49531]
[1778342406183,23.17,80554.12,0.01,0.23032,0.00024,16.54128]
[1778342406302,23.17,80554.12,0.01,0.23032,0.00024,16.54128]
[1778342412413,23.17,80548.87,0.01,0.22905,0.00024,16.48942]
[1778342412472,23.17,80547.57,0.01,0.22874,0.00024,16.4766]
[1778342412797,23.17,80547.57,0.01,0.22874,0.00024,16.4766]
[1778342413379,23.17,80547.57,0.01,0.22874,0.00024,16.4766]
[1778342415754,23.17,80540.76,0.01,0.22712,0.00024,16.40949]
[1778342415768,23.17,80539.93,0.01,0.22693,0.00024,16.40155]
[1778342421983,23.18,80541.04,0.01,0.22724,0.00024,16.41425]
[1778342427609,23.18,80543.34,0.01,0.22783,0.00024,16.43854]
[1778342433097,23.18,80542.16,0.01,0.22752,0.00024,16.4225]
[1778342433112,23.18,80542.16,0.01,0.22752,0.00024,16.4225]
[1778342433421,23.18,80539.04,0.01,0.22679,0.00024,16.39205]
[1778342435597,23.18,80539.18,0.01,0.22683,0.00024,16.39374]
[1778342436156,23.18,80533.39,0.01,0.22546,0.00024,16.33663]
[1778342441396,23.19,80529.72,0.01,0.22461,0.00024,16.30086]
[1778342447439,23.19,80523.39,0.01,0.22314,0.00024,16.23877]
[1778342453794,23.19,80523.11,0.01,0.22309,0.00024,16.23693]
[1778342458827,23.19,80520.69,0.01,0.22254,0.00024,16.2133]
[1778342464476,23.19,80519.75,0.01,0.22233,0.00024,16.20442]
[1778342464501,23.2,80515.71,0.01,0.22138,0.00024,16.16405]
[1778342465162,23.2,80515.71,0.01,0.22138,0.00024,16.16405]
[1778342465222,23.2,80515.01,0.01,0.22122,0.00024,16.15715]
[1778342466498,23.2,80515.01,0.01,0.22122,0.00024,16.15715]
[1778342466511,23.2,80515.01,0.01,0.22122,0.00024,16.15715]
[1778342466534,23.2,80512.89,0.01,0.22072,0.00024,16.13604]
[1778342466656,23.2,80512.89,0.01,0.22072,0.00024,16.13604]
[1778342466657,23.2,80512.89,0.01,0.22072,0.00024,16.13604]
[1778342466696,23.2,80512.89,0.01,0.22072,0.00024,16.13604]
[1778342467043,23.2,80512.89,0.01,0.22072,0.00024,16.13604]
[1778342467537,23.2,80505.77,0.01,0.21906,0.00023,16.06481]
[1778342469215,23.2,80495.28,0.01,0.21662,0.00023,15.95914]
[1778342472130,23.2,80485.63,0.01,0.21439,0.00023,15.86204]
[1778342474992,23.2,80478.85,0.01,0.21284,0.00023,15.79343]
[1778342475007,23.2,80478.85,0.01,0.21284,0.00023,15.79343]
[1778342475247,23.2,80478.31,0.01,0.21272,0.00023,15.78815]
[1778342476433,23.2,80478.31,0.01,0.21272,0.00023,15.78815]
[1778342476490,23.2,80477.32,0.01,0.21249,0.00023,15.77831]
[1778342478321,23.2,80486.98,0.01,0.21473,0.00023,15.87689]
[1778342482995,23.2,80478.38,0.01,0.21276,0.00023,15.79011]
[1778342483846,23.2,80478.38,0.01,0.21276,0.00023,15.79011]
[1778342484020,23.2,80478.38,0.01,0.21276,0.00023,15.79011]
[1778342484455,23.2,80477.16,0.01,0.21248,0.00023,15.77789]
[1778342484652,23.2,80477.16,0.01,0.21248,0.00023,15.77789]
[1778342489736,23.21,80475.98,0.01,0.21224,0.00023,15.76697]
[1778342494906,23.21,80473.56,0.01,0.21166,0.00023,15.73802]
[1778342500117,23.21,80473.12,0.01,0.21159,0.00023,15.73495]
[1778342505151,23.21,80466.4,0.01,0.21008,0.00023,15.66768]
[1778342506376,23.21,80466.4,0.01,0.21008,0.00023,15.66768]
[1778342506764,23.21,80467.57,0.01,0.21035,0.00023,15.67993]
[1778342507168,23.22,80467.57,0.01,0.21036,0.00023,15.68024]
[1778342508412,23.22,80475.48,0.01,0.21218,0.00023,15.76111]
[1778342514352,23.22,80474.81,0.01,0.21205,0.00023,15.75526]
[1778342514409,23.22,80474.59,0.01,0.212,0.00023,15.75321]
[1778342516584,23.22,80474.59,0.01,0.21201,0.00023,15.7534]
[1778342517578,23.22,80473.65,0.01,0.2118,0.00023,15.74403]
[1778342517088,23.22,80473.69,0.01,0.21181,0.00023,15.74463]
[1778342518351,23.22,80473.69,0.01,0.21181,0.00023,15.74463]
[1778342519708,23.22,80473.12,0.01,0.21169,0.00023,15.73923]
[1778342520260,23.22,80472.09,0.01,0.21146,0.00023,15.72894]
[1778342521684,23.22,80471.87,0.01,0.21141,0.00023,15.72691]
[1778342522273,23.22,80471.87,0.01,0.21141,0.00023,15.72691]
[1778342522376,23.22,80472.38,0.01,0.21153,0.00023,15.73232]
[1778342523110,23.22,80472.38,0.01,0.21153,0.00023,15.73232]
[1778342523278,23.22,80472.17,0.01,0.21149,0.00023,15.73039]
[1778342527539,23.22,80471.99,0.01,0.21146,0.00023,15.72915]
[1778342528553,23.22,80471.6,0.01,0.21138,0.00023,15.72556]
[1778342533615,23.23,80472.95,0.01,0.21171,0.00023,15.74021]
[1778342538909,23.23,80476.37,0.01,0.21251,0.00023,15.77566]
[1778342539568,23.23,80476.37,0.01,0.21251,0.00023,15.77566]
[1778342544588,23.23,80476.41,0.01,0.21253,0.00023,15.77661]
[1778342549593,23.23,80479.91,0.01,0.21335,0.00023,15.81268]
[1778342554155,23.23,80483.26,0.01,0.21408,0.00023,15.84166]
[1778342554546,23.23,80483.2,0.01,0.21408,0.00023,15.84132]
[1778342555605,23.23,80483.2,0.01,0.21408,0.00023,15.84132]
[1778342555618,23.23,80484.46,0.01,0.21437,0.00023,15.85409]
[1778342556031,23.23,80484.46,0.01,0.21437,0.00023,15.85409]
[1778342556520,23.23,80484.46,0.01,0.21437,0.00023,15.85422]
[1778342560124,23.23,80488.39,0.01,0.21529,0.00023,15.89457]
[1778342565787,23.24,80491.92,0.01,0.21615,0.00023,15.93179]
[1778342570931,23.24,80493.67,0.01,0.21658,0.00023,15.95065]
[1778342574182,23.24,80494.38,0.01,0.21678,0.00023,15.95927]
[1778342574648,23.24,80495.5,0.01,0.21705,0.00023,15.97086]
[1778342579685,23.25,80500.52,0.01,0.21825,0.00023,16.02278]
[1778342584721,23.25,80505.21,0.01,0.21938,0.00023,16.07143]
[1778342589753,23.26,80507.15,0.01,0.21988,0.00023,16.09268]
[1778342594788,23.26,80511.64,0.01,0.22097,0.00023,16.13939]
[1778342599823,23.26,80512.74,0.01,0.22126,0.00023,16.15188]
[1778342606870,23.26,80514.08,0.01,0.22158,0.00024,16.16557]
[1778342610810,23.27,80515.34,0.01,0.22194,0.00024,16.1806]
[1778342611566,23.27,80515.34,0.01,0.22194,0.00024,16.1806]
[1778342611711,23.27,80516.39,0.01,0.22215,0.00024,16.1862]
[1778342612493,23.27,80516.39,0.01,0.22215,0.00024,16.1862]
[1778342612594,23.27,80517.0,0.01,0.2223,0.00024,16.19255]
[1778342613311,23.27,80517.0,0.01,0.2223,0.00024,16.19255]
[1778342613413,23.27,80516.68,0.01,0.22223,0.00024,16.18959]
[1778342614082,23.27,80516.68,0.01,0.22223,0.00024,16.18959]
[1778342614182,23.27,80517.2,0.01,0.22236,0.00024,16.19502]
[1778342618058,23.27,80520.28,0.01,0.22309,0.00024,16.2262]
[1778342618159,23.27,80522.37,0.01,0.2236,0.00024,16.24741]
[1778342623996,23.28,80524.45,0.01,0.22411,0.00024,16.26914]
[1778342629256,23.28,80523.67,0.01,0.22395,0.00024,16.2622]
[1778342635070,23.28,80522.79,0.01,0.22376,0.00024,16.25444]
[1778342640104,23.28,80521.92,0.01,0.22358,0.00024,16.24663]
[1778342648161,23.29,80521.47,0.01,0.22351,0.00024,16.24357]
[1778342653197,23.29,80520.23,0.01,0.22324,0.00024,16.23212]
[1778342654307,23.29,80520.23,0.01,0.22324,0.00024,16.23212]
[1778342654365,23.29,80515.47,0.01,0.22212,0.00024,16.18485]
[1778342656253,23.29,80515.47,0.01,0.22213,0.00024,16.18506]
[1778342656428,23.29,80514.61,0.01,0.22193,0.00024,16.17671]
[1778342656872,23.29,80514.61,0.01,0.22193,0.00024,16.17671]
[1778342657401,23.29,80512.0,0.01,0.22132,0.00023,16.15087]
[1778342658848,23.29,80512.0,0.01,0.22133,0.00023,16.15112]
[1778342658859,23.29,80512.0,0.01,0.22133,0.00023,16.15112]
[1778342659462,23.29,80508.58,0.01,0.22053,0.00023,16.11719]
[1778342663920,23.3,80507.88,0.01,0.2204,0.00023,16.11139]
[1778342664054,23.3,80507.88,0.01,0.2204,0.00023,16.11139]
[1778342664117,23.3,80507.88,0.01,0.2204,0.00023,16.11139]
[1778342664276,23.3,80507.77,0.01,0.22038,0.00023,16.11059]
[1778342665790,23.3,80504.74,0.01,0.21968,0.00023,16.08055]
[1778342666546,23.3,80504.74,0.01,0.21968,0.00023,16.08055]
[1778342672332,23.3,80494.49,0.01,0.21729,0.00023,15.97433]
[1778342678077,23.3,80491.37,0.01,0.21659,0.00023,15.94372]
[1778342682403,23.31,80483.35,0.01,0.21476,0.00023,15.8642]
[1778342687436,23.31,80484.34,0.01,0.21502,0.00023,15.87553]
[1778342692472,23.31,80484.57,0.01,0.2151,0.00023,15.87911]
[1778342697016,23.31,80487.71,0.01,0.21585,0.00023,15.91166]
[1778342697759,23.32,80487.76,0.01,0.21587,0.00023,15.91235]
[1778342702802,23.32,80488.06,0.01,0.21595,0.00023,15.9161]
[1778342707830,23.32,80489.73,0.01,0.21636,0.00023,15.93394]
[1778342712770,23.32,80497.09,0.01,0.21809,0.00023,16.00869]
[1778342712887,23.32,80497.09,0.01,0.21809,0.00023,16.00869]
[1778342718216,23.32,80497.91,0.01,0.21829,0.00023,16.01747]
[1778342723691,23.32,80502.24,0.01,0.21931,0.00023,16.06135]
[1778342728727,23.32,80507.03,0.01,0.22044,0.00023,16.10952]
[1778342729048,23.32,80507.03,0.01,0.22044,0.00023,16.10952]
[1778342729777,23.32,80507.03,0.01,0.22044,0.00023,16.10952]
[1778342731764,23.32,80510.34,0.01,0.22121,0.00023,16.14262]
[1778342732754,23.33,80511.79,0.01,0.22151,0.00023,16.1521]
[1778342735774,23.33,80519.24,0.01,0.22327,0.00024,16.22656]
[1778342740807,23.33,80522.57,0.01,0.22407,0.00024,16.2601]
[1778342745845,23.33,80526.15,0.01,0.22492,0.00024,16.29602]
[1778342750880,23.33,80526.93,0.01,0.22512,0.00024,16.30415]
[1778342756922,23.33,80522.55,0.01,0.2241,0.00024,16.26145]
[1778342761347,23.33,80521.57,0.01,0.22388,0.00024,16.2523]
[1778342761448,23.33,80521.08,0.01,0.22377,0.00024,16.24758]
[1778342762587,23.33,80521.08,0.01,0.22377,0.00024,16.24758]
[1778342762686,23.33,80520.57,0.01,0.22366,0.00024,16.24268]
[1778342763258,23.33,80512.67,0.01,0.2218,0.00023,16.16423]
[1778342769010,23.34,80514.11,0.01,0.22217,0.00023,16.17987]
[1778342774044,23.34,80514.84,0.01,0.22237,0.00023,16.18838]
[1778342779077,23.34,80515.68,0.01,0.2226,0.00024,16.19797]
[1778342785121,23.35,80516.41,0.01,0.2228,0.00024,16.20667]
[1778342787907,23.35,80520.79,0.01,0.22385,0.00024,16.25066]
[1778342788234,23.35,80521.89,0.01,0.22412,0.00024,16.26197]
[1778342794183,23.35,80523.86,0.01,0.22456,0.00024,16.27713]
[1778342797417,23.35,80523.94,0.01,0.22458,0.00024,16.27821]
[1778342797428,23.35,80523.94,0.01,0.22458,0.00024,16.27821]
[1778342797518,23.35,80526.8,0.01,0.22526,0.00024,16.30668]
[1778342803247,23.35,80530.03,0.01,0.22604,0.00024,16.33921]
[1778342808282,23.35,80531.65,0.01,0.22643,0.00024,16.35556]
[1778342813316,23.35,80531.99,0.01,0.22652,0.00024,16.35927]
[1778342818352,23.36,80530.0,0.01,0.22606,0.00024,16.33994]
[1778342824872,23.36,80530.1,0.01,0.22609,0.00024,16.34126]
[1778342826505,23.36,80529.86,0.01,0.22604,0.00024,16.33913]
[1778342826850,23.36,80529.86,0.01,0.22604,0.00024,16.33913]
[1778342826846,23.36,80529.13,0.01,0.22587,0.00024,16.332]
[1778342827415,23.36,80529.13,0.01,0.22587,0.00024,16.33208]
[1778342828296,23.36,80529.13,0.01,0.22587,0.00024,16.33208]
[1778342828473,23.36,80529.91,0.01,0.22606,0.00024,16.33987]
[1778342835471,23.36,80529.03,0.01,0.22586,0.00024,16.33167]
[1778342840816,23.36,80534.15,0.01,0.22708,0.00024,16.38243]
[1778342846548,23.36,80528.97,0.01,0.22586,0.00024,16.33141]
[1778342851583,23.36,80529.25,0.01,0.22588,0.00024,16.32893]
[1778342852195,23.36,80529.25,0.01,0.22588,0.00024,16.32893]
[1778342852246,23.36,80529.25,0.01,0.22588,0.00024,16.32893]
[1778342852589,23.36,80530.21,0.01,0.2261,0.00024,16.33843]
[1778342853321,23.36,80530.21,0.01,0.2261,0.00024,16.33843]
[1778342853331,23.36,80530.21,0.01,0.2261,0.00024,16.33843]
[1778342853597,23.36,80528.81,0.01,0.22577,0.00024,16.3246]
[1778342857250,23.36,80529.66,0.01,0.22597,0.00024,16.33301]
[1778342857259,23.36,80529.66,0.01,0.22597,0.00024,16.33301]
[1778342858258,23.36,80530.08,0.01,0.22607,0.00024,16.33715]
[1778342858633,23.36,80529.8,0.01,0.22601,0.00024,16.33436]
[1778342859693,23.36,80521.21,0.01,0.22398,0.00024,16.24929]
[1778342860069,23.36,80521.21,0.01,0.22398,0.00024,16.24929]
[1778342860876,23.36,80521.25,0.01,0.22399,0.00024,16.24981]
[1778342863412,23.36,80519.96,0.01,0.22369,0.00024,16.23718]
[1778342869717,23.36,80518.41,0.01,0.22334,0.00024,16.22246]
[1778342874755,23.36,80518.64,0.01,0.22341,0.00024,16.22535]
[1778342879792,23.37,80518.63,0.01,0.22342,0.00024,16.22587]
[1778342884824,23.37,80517.57,0.01,0.22319,0.00024,16.21601]
[1778342885350,23.37,80517.57,0.01,0.22319,0.00024,16.21601]
[1778342885832,23.37,80517.04,0.01,0.22307,0.00024,16.2109]
[1778342888936,23.37,80517.18,0.01,0.2231,0.00024,16.21244]
[1778342892057,23.37,80516.99,0.01,0.22307,0.00024,16.21118]
[1778342895304,23.37,80517.09,0.01,0.22311,0.00024,16.21264]
[1778342897221,23.37,80517.27,0.01,0.22316,0.00024,16.21474]
[1778342897280,23.37,80517.27,0.01,0.22316,0.00024,16.21474]
[1778342902951,23.37,80520.37,0.01,0.22391,0.00024,16.24651]
[1778342903386,23.37,80520.37,0.01,0.22391,0.00024,16.24651]
[1778342903957,23.37,80520.12,0.01,0.22386,0.00024,16.24415]
[1778342909999,23.38,80525.44,0.01,0.22513,0.00024,16.29747]
[1778342915036,23.38,80530.23,0.01,0.22622,0.00024,16.33971]
[1778342920069,23.38,80531.68,0.01,0.22657,0.00024,16.35425]
[1778342927118,23.38,80533.3,0.01,0.22696,0.00024,16.37047]
[1778342932159,23.38,80536.5,0.01,0.22772,0.00024,16.40209]
[1778342933066,23.38,80536.5,0.01,0.22772,0.00024,16.40209]
[1778342933168,23.38,80536.69,0.01,0.22777,0.00024,16.40397]
[1778342938609,23.38,80537.63,0.01,0.22799,0.00024,16.41327]
[1778342938711,23.38,80537.77,0.01,0.22803,0.00024,16.41467]
[1778342939412,23.38,80537.77,0.01,0.22803,0.00024,16.41467]
[1778342945245,23.38,80532.02,0.01,0.22666,0.00024,16.35818]
[1778342949716,23.38,80532.23,0.01,0.22672,0.00024,16.36044]
[1778342953090,23.38,80524.06,0.01,0.22479,0.00024,16.27983]
[1778342958627,23.38,80521.49,0.01,0.22419,0.00024,16.25487]
[1778342965384,23.38,80518.94,0.01,0.22362,0.00024,16.23069]
[1778342970478,23.38,80518.1,0.01,0.22343,0.00024,16.22291]
[1778342970552,23.38,80518.1,0.01,0.22343,0.00024,16.22291]
[1778342970609,23.38,80518.1,0.01,0.22343,0.00024,16.22291]
[1778342970655,23.38,80518.1,0.01,0.22343,0.00024,16.22291]
[1778342971033,23.38,80518.1,0.01,0.22343,0.00024,16.22291]
[1778342971076,23.38,80533.89,0.01,0.22712,0.00024,16.37375]
[1778342971634,23.38,80542.57,0.01,0.22919,0.00024,16.45923]
[1778342973996,23.38,80541.77,0.01,0.229,0.00024,16.4514]
[1778342974370,23.38,80541.77,0.01,0.229,0.00024,16.4514]
[1778342975009,23.38,80541.44,0.01,0.22892,0.00024,16.44822]
[1778342980491,23.39,80541.87,0.01,0.22903,0.00024,16.4528]
[1778342984659,23.39,80545.97,0.01,0.23002,0.00024,16.49333]
[1778342984723,23.39,80546.74,0.01,0.23021,0.00024,16.50099]
[1778342986255,23.39,80548.29,0.01,0.23058,0.00024,16.51627]
[1778342986538,23.39,80548.29,0.01,0.23058,0.00024,16.51637]
[1778342988100,23.39,80548.29,0.01,0.23058,0.00024,16.51637]
[1778342988665,23.39,80548.68,0.01,0.23068,0.00024,16.52035]
[1778342990995,23.39,80548.41,0.01,0.23062,0.00024,16.51778]
[1778342991021,23.39,80549.47,0.01,0.23087,0.00024,16.52822]
[1778342992553,23.39,80549.17,0.01,0.2308,0.00024,16.52535]
[1778342993011,23.39,80551.08,0.01,0.23126,0.00024,16.54408]
[1778342998014,23.39,80554.05,0.01,0.23198,0.00024,16.57319]
[1778343003030,23.39,80557.85,0.01,0.23289,0.00024,16.61022]
[1778343008032,23.39,80558.69,0.01,0.23309,0.00024,16.61823]
[1778343013052,23.39,80564.14,0.01,0.2344,0.00024,16.67103]
[1778343018081,23.39,80565.55,0.01,0.23473,0.00024,16.68451]
[1778343023096,23.39,80563.9,0.01,0.23433,0.00024,16.66814]
[1778343023462,23.39,80564.73,0.01,0.23453,0.00024,16.67613]
[1778343024023,23.39,80564.54,0.01,0.23448,0.00024,16.67423]
[1778343029041,23.39,80563.71,0.01,0.23427,0.00024,16.66588]
[1778343034071,23.38,80562.9,0.01,0.23402,0.00024,16.65231]
[1778343039095,23.38,80564.18,0.01,0.23432,0.00024,16.66442]
[1778343042053,23.38,80563.83,0.01,0.23423,0.00024,16.66078]
[1778343042154,23.38,80563.83,0.01,0.23423,0.00024,16.6607]
[1778343042207,23.38,80563.83,0.01,0.23423,0.00024,16.6607]
[1778343042933,23.38,80563.51,0.01,0.23415,0.00024,16.65751]
[1778343043574,23.38,80563.51,0.01,0.23415,0.00024,16.65751]
[1778343048412,23.38,80576.09,0.01,0.2372,0.00024,16.77956]
[1778343054010,23.38,80577.3,0.01,0.23749,0.00024,16.79115]
[1778343055071,23.38,80577.3,0.01,0.23749,0.00024,16.79115]
[1778343055425,23.38,80578.3,0.01,0.23774,0.00024,16.80079]
[1778343055504,23.38,80578.3,0.01,0.23774,0.00024,16.80079]
[1778343055892,23.38,80578.3,0.01,0.23774,0.00024,16.80079]
[1778343055923,23.38,80578.3,0.01,0.23774,0.00024,16.80079]
[1778343056027,23.38,80587.15,0.01,0.23989,0.00024,16.88587]
[1778343057091,23.38,80597.8,0.01,0.2425,0.00025,16.98759]
[1778343059812,23.38,80598.17,0.01,0.24259,0.00025,16.99096]
[1778343059973,23.38,80598.17,0.01,0.24259,0.00025,16.99096]
[1778343060129,23.38,80597.57,0.01,0.24244,0.00025,16.98515]
[1778343063575,23.38,80602.22,0.01,0.24358,0.00025,17.02937]
[1778343064081,23.38,80601.66,0.01,0.24344,0.00025,17.02398]
[1778343065089,23.38,80594.16,0.01,0.24159,0.00025,16.95239]
[1778343067102,23.38,80586.96,0.01,0.23983,0.00024,16.88355]
[1778343068212,23.38,80586.75,0.01,0.23978,0.00024,16.88163]
[1778343069117,23.38,80585.28,0.01,0.23943,0.00024,16.86762]
[1778343070219,23.38,80584.34,0.01,0.2392,0.00024,16.8587]
[1778343071130,23.38,80584.27,0.01,0.23919,0.00024,16.85814]
[1778343073310,23.38,80581.8,0.01,0.23859,0.00024,16.83463]
[1778343073328,23.38,80581.8,0.01,0.23859,0.00024,16.83463]
[1778343073340,23.38,80581.8,0.01,0.23859,0.00024,16.83463]
[1778343074162,23.38,80577.29,0.01,0.2375,0.00024,16.7913]
[1778343074397,23.38,80577.29,0.01,0.2375,0.00024,16.7913]
[1778343080195,23.39,80572.36,0.01,0.23632,0.00024,16.7447]
[1778343084824,23.39,80571.68,0.01,0.23617,0.00024,16.73838]
[1778343090534,23.39,80571.44,0.01,0.23613,0.00024,16.73698]
[1778343094936,23.39,80571.06,0.01,0.236,0.00024,16.72835]
[1778343095023,23.39,80570.58,0.01,0.23589,0.00024,16.72399]
[1778343100333,23.39,80570.54,0.01,0.23591,0.00024,16.72447]
[1778343105106,23.39,80570.51,0.01,0.23591,0.00024,16.72461]
[1778343110646,23.4,80570.22,0.01,0.23586,0.00024,16.72266]
[1778343110745,23.4,80570.45,0.01,0.23592,0.00024,16.72516]
[1778343116452,23.4,80571.42,0.01,0.23618,0.00024,16.73516]
[1778343122219,23.4,80570.91,0.01,0.23606,0.00024,16.73059]
[1778343122222,23.4,80570.1,0.01,0.23587,0.00024,16.72299]
[1778343122573,23.4,80570.1,0.01,0.23587,0.00024,16.72299]
[1778343129536,23.4,80561.37,0.01,0.23378,0.00024,16.63908]
[1778343130543,23.4,80553.04,0.01,0.23178,0.00024,16.55822]
[1778343136032,23.4,80553.98,0.01,0.23202,0.00024,16.56806]
[1778343141621,23.41,80557.59,0.01,0.23294,0.00024,16.60508]
[1778343146657,23.41,80562.13,0.01,0.23405,0.00024,16.64999]
[1778343151692,23.41,80561.51,0.01,0.23387,0.00024,16.63927]
[1778343154935,23.41,80553.45,0.01,0.23195,0.00024,16.56142]
[1778343156074,23.41,80553.45,0.01,0.23195,0.00024,16.56142]
[1778343156175,23.42,80551.03,0.01,0.23137,0.00024,16.538]
[1778343161762,23.42,80550.12,0.01,0.23118,0.00024,16.53007]
[1778343168810,23.42,80546.6,0.01,0.23037,0.00024,16.49696]
[1778343173846,23.42,80545.09,0.01,0.23003,0.00024,16.48312]
[1778343183147,23.43,80544.62,0.01,0.22996,0.00024,16.48027]
[1778343188950,23.43,80541.62,0.01,0.22927,0.00024,16.45194]
[1778343193985,23.43,80540.66,0.01,0.22906,0.00024,16.44328]
[1778343199020,23.44,80541.18,0.01,0.22921,0.00024,16.44943]
[1778343204332,23.44,80540.9,0.01,0.22916,0.00024,16.44718]
[1778343216139,23.44,80540.61,0.01,0.22909,0.00024,16.44099]
[1778343218362,23.44,80540.22,0.01,0.229,0.00024,16.43748]
[1778343218807,23.44,80540.22,0.01,0.229,0.00024,16.43748]
[1778343219996,23.44,80540.23,0.01,0.22902,0.00024,16.43796]
[1778343220004,23.44,80540.23,0.01,0.22902,0.00024,16.43796]
[1778343220168,23.44,80548.6,0.01,0.23102,0.00024,16.51991]
[1778343223215,23.44,80552.37,0.01,0.23192,0.00024,16.55677]
[1778343223227,23.44,80552.37,0.01,0.23192,0.00024,16.55677]
[1778343223316,23.44,80556.06,0.01,0.23281,0.00024,16.59258]
[1778343228357,23.44,80557.33,0.01,0.2331,0.00024,16.60458]
[1778343232730,23.44,80562.26,0.01,0.23428,0.00024,16.652]
[1778343233290,23.44,80566.89,0.01,0.23539,0.00024,16.69672]
[1778343238309,23.44,80570.01,0.01,0.23613,0.00024,16.72612]
[1778343242384,23.44,80564.54,0.01,0.23479,0.00024,16.67258]
[1778343243336,23.44,80562.86,0.01,0.23439,0.00024,16.6563]
[1778343248372,23.44,80553.74,0.01,0.23219,0.00024,16.56744]
[1778343253638,23.44,80548.57,0.01,0.23095,0.00024,16.51722]
[1778343259123,23.44,80548.57,0.01,0.23095,0.00024,16.5174]
[1778343261015,23.44,80547.12,0.01,0.23061,0.00024,16.50337]
[1778343261117,23.44,80547.72,0.01,0.23076,0.00024,16.50926]
[1778343264183,23.44,80547.72,0.01,0.23076,0.00024,16.50932]
[1778343264284,23.44,80547.72,0.01,0.23076,0.00024,16.50935]
[1778343269520,23.44,80548.86,0.01,0.23103,0.00024,16.52056]
[1778343274554,23.44,80552.86,0.01,0.23194,0.00024,16.55412]
[1778343279589,23.44,80554.34,0.01,0.23229,0.00024,16.56841]
[1778343284642,23.44,80556.21,0.01,0.23274,0.00024,16.58659]
[1778343289661,23.44,80558.3,0.01,0.23325,0.00024,16.60692]
[1778343294696,23.44,80560.11,0.01,0.23368,0.00024,16.62449]
[1778343299300,23.44,80567.08,0.01,0.23536,0.00024,16.69199]
[1778343299402,23.44,80568.83,0.01,0.23578,0.00024,16.70881]
[1778343301648,23.44,80568.93,0.01,0.23581,0.00024,16.7097]
[1778343301859,23.44,80569.04,0.01,0.23583,0.00024,16.7106]
[1778343305160,23.44,80569.31,0.01,0.23589,0.00024,16.71304]
[1778343305373,23.44,80569.55,0.01,0.23595,0.00024,16.71536]
[1778343310373,23.44,80575.43,0.01,0.23736,0.00024,16.77153]
[1778343315392,23.43,80577.49,0.01,0.23785,0.00024,16.79081]
[1778343320418,23.43,80577.24,0.01,0.23777,0.00024,16.78767]
[1778343325442,23.43,80583.94,0.01,0.23938,0.00024,16.85149]
[1778343330461,23.43,80584.05,0.01,0.23941,0.00024,16.85236]
[1778343335484,23.43,80582.89,0.01,0.23907,0.00024,16.83571]
[1778343340493,23.43,80582.9,0.01,0.23907,0.00024,16.83569]
[1778343345494,23.43,80582.12,0.01,0.23888,0.00024,16.8281]
[1778343350496,23.43,80584.83,0.01,0.23954,0.00024,16.85404]
[1778343355519,23.43,80589.46,0.01,0.24066,0.00024,16.89813]
[1778343360525,23.43,80588.83,0.01,0.2405,0.00024,16.89174]
[1778343360747,23.43,80588.83,0.01,0.2405,0.00024,16.89174]
[1778343361438,23.43,80588.73,0.01,0.24047,0.00024,16.8907]
[1778343366454,23.43,80590.25,0.01,0.24086,0.00024,16.90572]
[1778343367528,23.43,80597.31,0.01,0.24259,0.00025,16.97327]
[1778343369946,23.43,80598.63,0.01,0.24292,0.00025,16.98596]
[1778343370835,23.43,80601.81,0.01,0.24371,0.00025,17.01627]
[1778343375855,23.43,80602.14,0.01,0.24379,0.00025,17.01962]
[1778343380855,23.43,80605.18,0.01,0.24455,0.00025,17.0489]
[1778343385856,23.43,80607.16,0.01,0.24505,0.00025,17.06789]
[1778343390878,23.43,80610.28,0.01,0.24583,0.00025,17.0978]
[1778343391392,23.43,80610.28,0.01,0.24583,0.00025,17.0978]
[1778343391482,23.43,80610.28,0.01,0.24583,0.00025,17.0978]
[1778343396482,23.43,80615.9,0.01,0.24718,0.00025,17.14565]
[1778343397206,23.43,80615.76,0.01,0.24715,0.00025,17.14433]
[1778343397428,23.43,80615.76,0.01,0.24715,0.00025,17.14431]
[1778343402464,23.43,80615.07,0.01,0.24697,0.00025,17.13755]
[1778343405544,23.43,80615.28,0.01,0.24702,0.00025,17.13946]
[1778343406406,23.43,80615.38,0.01,0.24704,0.00025,17.14033]
[1778343407161,23.43,80615.82,0.01,0.24715,0.00025,17.14433]
[1778343407293,23.43,80615.82,0.01,0.24715,0.00025,17.14433]
[1778343407410,23.43,80615.82,0.01,0.24715,0.00025,17.14433]
[1778343407511,23.43,80615.39,0.01,0.24704,0.00025,17.14021]
[1778343412334,23.43,80612.45,0.01,0.2463,0.00025,17.11229]
[1778343412535,23.43,80613.08,0.01,0.24646,0.00025,17.11821]
[1778343417570,23.43,80618.13,0.01,0.2477,0.00025,17.16551]
[1778343422816,23.43,80618.85,0.01,0.24788,0.00025,17.17199]
[1778343425804,23.43,80619.33,0.01,0.24799,0.00025,17.17626]
[1778343425956,23.43,80619.33,0.01,0.24799,0.00025,17.17626]
[1778343426056,23.43,80619.5,0.01,0.24803,0.00025,17.17778]
[1778343426740,23.43,80619.5,0.01,0.24803,0.00025,17.17778]
[1778343426841,23.43,80616.7,0.01,0.24733,0.00025,17.15142]
[1778343432686,23.43,80618.94,0.01,0.24788,0.00025,17.17233]
[1778343438717,23.43,80619.29,0.01,0.24797,0.00025,17.17543]
[1778343445086,23.43,80619.71,0.01,0.24807,0.00025,17.17935]
[1778343448265,23.43,80619.54,0.01,0.24802,0.00025,17.17747]
[1778343448365,23.43,80619.87,0.01,0.2481,0.00025,17.18049]
[1778343450335,23.43,80619.87,0.01,0.2481,0.00025,17.18049]
[1778343450980,23.43,80620.88,0.01,0.24835,0.00025,17.18988]
[1778343451081,23.42,80623.48,0.01,0.24895,0.00025,17.20887]
[1778343456126,23.42,80627.5,0.01,0.24994,0.00025,17.24633]
[1778343458341,23.42,80627.5,0.01,0.24994,0.00025,17.24633]
[1778343458442,23.42,80627.79,0.01,0.25002,0.00025,17.24918]
[1778343458926,23.42,80627.79,0.01,0.25002,0.00025,17.24918]
[1778343459121,23.42,80627.79,0.01,0.25002,0.00025,17.24918]
[1778343462174,23.42,80628.11,0.01,0.2501,0.00025,17.25221]
[1778343462202,23.42,80628.11,0.01,0.2501,0.00025,17.25221]
[1778343462542,23.42,80628.11,0.01,0.2501,0.00025,17.25221]
[1778343463004,23.43,80628.3,0.01,0.25016,0.00025,17.25423]
[1778343463127,23.43,80628.3,0.01,0.25016,0.00025,17.25423]
[1778343463152,23.43,80628.3,0.01,0.25016,0.00025,17.25423]
[1778343463184,23.42,80643.28,0.01,0.25391,0.00025,17.39363]
[1778343463797,23.42,80643.28,0.01,0.25391,0.00025,17.39363]
[1778343463859,23.42,80643.28,0.01,0.25391,0.00025,17.39363]
[1778343464619,23.42,80643.28,0.01,0.25391,0.00025,17.39363]
[1778343464469,23.42,80648.94,0.01,0.25533,0.00025,17.44588]
[1778343464934,23.42,80648.94,0.01,0.25533,0.00025,17.44588]
[1778343465394,23.42,80648.94,0.01,0.25533,0.00025,17.44588]
[1778343465495,23.42,80648.79,0.01,0.25529,0.00025,17.44428]
[1778343467158,23.42,80648.79,0.01,0.25529,0.00025,17.44423]
[1778343467308,23.42,80648.79,0.01,0.25529,0.00025,17.44423]
[1778343467330,23.42,80648.79,0.01,0.25529,0.00025,17.44423]
[1778343467366,23.42,80646.77,0.01,0.25478,0.00025,17.42548]
[1778343469239,23.42,80645.9,0.01,0.25456,0.00025,17.41737]
[1778343469545,23.42,80646.89,0.01,0.25481,0.00025,17.42654]
[1778343470732,23.42,80647.32,0.01,0.25491,0.00025,17.43047]
[1778343472719,23.42,80643.82,0.01,0.25402,0.00025,17.39787]
[1778343472964,23.42,80643.82,0.01,0.25402,0.00025,17.39782]
[1778343474385,23.42,80643.82,0.01,0.25402,0.00025,17.39782]
[1778343474486,23.42,80641.86,0.01,0.25353,0.00025,17.3796]
[1778343480038,23.42,80641.25,0.01,0.25337,0.00025,17.37375]
[1778343482073,23.42,80641.34,0.01,0.25339,0.00025,17.3745]
[1778343482337,23.42,80641.34,0.01,0.25339,0.00025,17.3745]
[1778343482640,23.42,80640.3,0.01,0.25313,0.00025,17.36484]
[1778343483619,23.42,80631.76,0.01,0.25098,0.00025,17.28517]
[1778343483717,23.42,80631.76,0.01,0.25098,0.00025,17.28517]
[1778343484637,23.42,80631.76,0.01,0.25098,0.00025,17.28517]
[1778343484057,23.42,80631.76,0.01,0.25098,0.00025,17.28517]
[1778343485266,23.42,80629.55,0.01,0.25043,0.00025,17.26461]
[1778343487930,23.42,80629.55,0.01,0.25043,0.00025,17.26457]
[1778343487987,23.42,80629.55,0.01,0.25043,0.00025,17.26457]
[1778343488084,23.42,80630.65,0.01,0.2507,0.00025,17.27475]
[1778343489721,23.42,80631.12,0.01,0.25082,0.00025,17.27904]
[1778343490098,23.42,80630.82,0.01,0.25074,0.00025,17.27613]
[1778343494038,23.42,80633.98,0.01,0.25152,0.00025,17.30529]
[1778343494882,23.42,80640.08,0.01,0.25305,0.00025,17.3621]
[1778343494917,23.42,80640.08,0.01,0.25305,0.00025,17.3621]
[1778343495269,23.42,80645.23,0.01,0.25435,0.00025,17.40989]
[1778343497886,23.42,80642.26,0.01,0.2536,0.00025,17.38241]
[1778343498154,23.42,80642.26,0.01,0.2536,0.00025,17.38233]
[1778343501939,23.42,80641.99,0.01,0.25353,0.00025,17.37972]
[1778343502182,23.42,80641.99,0.01,0.25353,0.00025,17.37961]
[1778343507648,23.42,80640.87,0.01,0.25324,0.00025,17.36904]
[1778343513675,23.42,80640.13,0.01,0.253,0.00025,17.3565]
[1778343518114,23.42,80638.08,0.01,0.25247,0.00025,17.33705]
[1778343518295,23.42,80637.58,0.01,0.25234,0.00025,17.33225]
[1778343519758,23.42,80638.15,0.01,0.25249,0.00025,17.33756]
[1778343520309,23.42,80638.94,0.01,0.25268,0.00025,17.34475]
[1778343525559,23.41,80636.98,0.01,0.25218,0.00025,17.32605]
[1778343527073,23.41,80636.36,0.01,0.25202,0.00025,17.32027]
[1778343529448,23.41,80629.19,0.01,0.25022,0.00025,17.25301]
[1778343535629,23.41,80629.68,0.01,0.25033,0.00025,17.25743]
[1778343536169,23.41,80629.68,0.01,0.25033,0.00025,17.25743]
[1778343540900,23.41,80629.86,0.01,0.25038,0.00025,17.259]
[1778343541459,23.41,80629.86,0.01,0.25037,0.00025,17.25882]
[1778343543136,23.41,80627.48,0.01,0.24977,0.00025,17.23651]
[1778343543470,23.41,80625.73,0.01,0.24934,0.00025,17.22009]
[1778343546579,23.41,80624.67,0.01,0.24907,0.00025,17.21014]
[1778343546690,23.41,80624.58,0.01,0.24905,0.00025,17.20929]
[1778343552683,23.41,80621.4,0.01,0.24826,0.00025,17.17938]
[1778343552722,23.41,80621.21,0.01,0.24821,0.00025,17.1775]
[1778343556560,23.41,80614.12,0.01,0.24643,0.00025,17.1103]
[1778343557362,23.41,80614.12,0.01,0.24643,0.00025,17.1103]
[1778343557374,23.41,80614.12,0.01,0.24643,0.00025,17.1103]
[1778343557568,23.41,80614.28,0.01,0.24647,0.00025,17.11182]
[1778343558594,23.41,80614.28,0.01,0.24647,0.00025,17.11182]
[1778343558679,23.41,80615.07,0.01,0.24667,0.00025,17.11922]
[1778343559584,23.41,80615.07,0.01,0.24667,0.00025,17.11922]
[1778343559685,23.41,80615.23,0.01,0.2467,0.00025,17.12061]
[1778343560384,23.41,80615.23,0.01,0.2467,0.00025,17.12061]
[1778343560589,23.41,80615.23,0.01,0.2467,0.00025,17.12056]
[1778343565623,23.41,80616.68,0.01,0.24706,0.00025,17.13398]
[1778343567411,23.41,80616.5,0.01,0.24701,0.00025,17.13228]
[1778343567637,23.41,80617.15,0.01,0.24717,0.00025,17.13837]
[1778343572672,23.41,80616.02,0.01,0.24684,0.00025,17.12231]
[1778343577708,23.41,80617.5,0.01,0.24721,0.00025,17.1364]
[1778343583749,23.41,80619.34,0.01,0.24768,0.00025,17.1539]
[1778343589841,23.41,80619.5,0.01,0.24772,0.00025,17.15546]
[1778343594914,23.41,80619.6,0.01,0.24775,0.00025,17.15658]
[1778343595073,23.41,80619.6,0.01,0.24775,0.00025,17.15658]
[1778343595328,23.41,80619.6,0.01,0.24775,0.00025,17.15658]
[1778343595661,23.41,80619.6,0.01,0.24775,0.00025,17.15658]
[1778343595709,23.41,80619.6,0.01,0.24775,0.00025,17.15658]
[1778343595740,23.41,80619.73,0.01,0.24778,0.00025,17.15783]
[1778343596043,23.41,80637.56,0.01,0.25224,0.00025,17.32489]
[1778343599602,23.41,80637.25,0.01,0.25216,0.00025,17.32199]
[1778343599612,23.41,80637.25,0.01,0.25216,0.00025,17.32199]
[1778343599638,23.41,80637.25,0.01,0.25216,0.00025,17.32199]
[1778343599696,23.41,80635.73,0.01,0.25179,0.00025,17.30814]
[1778343599842,23.41,80635.73,0.01,0.25179,0.00025,17.30814]
[1778343601701,23.41,80634.89,0.01,0.25159,0.00025,17.3006]
[1778343606428,23.41,80632.16,0.01,0.25091,0.00025,17.27548]
[1778343606529,23.41,80631.69,0.01,0.2508,0.00025,17.27109]
[1778343607212,23.41,80631.69,0.01,0.2508,0.00025,17.27109]
[1778343611346,23.41,80630.31,0.01,0.25046,0.00025,17.25838]
[1778343611514,23.41,80630.55,0.01,0.25052,0.00025,17.26073]
[1778343612389,23.41,80638.58,0.01,0.25254,0.00025,17.33575]
[1778343617669,23.41,80643.7,0.01,0.25382,0.00025,17.38322]
[1778343621409,23.41,80644.55,0.01,0.25404,0.00025,17.39114]
[1778343623949,23.41,80644.18,0.01,0.25394,0.00025,17.38773]
[1778343624336,23.41,80644.18,0.01,0.25394,0.00025,17.38773]
[1778343624416,23.41,80644.18,0.01,0.25394,0.00025,17.38773]
[1778343624734,23.41,80652.56,0.01,0.25606,0.00025,17.46533]
[1778343625187,23.41,80662.92,0.01,0.2587,0.00025,17.56067]
[1778343626493,23.41,80662.92,0.01,0.2587,0.00025,17.56067]
[1778343626520,23.41,80662.92,0.01,0.2587,0.00025,17.56067]
[1778343626594,23.41,80662.54,0.01,0.2586,0.00025,17.55718]
[1778343629009,23.41,80662.11,0.01,0.25849,0.00025,17.55324]
[1778343629706,23.41,80662.11,0.01,0.25849,0.00025,17.55324]
[1778343629777,23.41,80661.28,0.01,0.25828,0.00025,17.5456]
[1778343630113,23.41,80661.28,0.01,0.25828,0.00025,17.5456]
[1778343630151,23.41,80661.28,0.01,0.25828,0.00025,17.5456]
[1778343630515,23.41,80661.28,0.01,0.25828,0.00025,17.5456]
[1778343630605,23.41,80661.28,0.01,0.25828,0.00025,17.5456]
[1778343630667,23.41,80661.28,0.01,0.25828,0.00025,17.5456]
[1778343630672,23.41,80661.28,0.01,0.25828,0.00025,17.5456]
[1778343630777,23.41,80660.93,0.01,0.25819,0.00025,17.54239]
[1778343630865,23.41,80660.93,0.01,0.25819,0.00025,17.54239]
[1778343631145,23.41,80660.93,0.01,0.25819,0.00025,17.54239]
[1778343631427,23.41,80660.93,0.01,0.25819,0.00025,17.54239]
[1778343631625,23.41,80722.7,0.01,0.27409,0.00026,18.09158]
[1778343632214,23.41,80722.7,0.01,0.27409,0.00026,18.09158]
[1778343632272,23.41,80722.7,0.01,0.27409,0.00026,18.09158]
[1778343632365,23.41,80722.7,0.01,0.27409,0.00026,18.09158]
[1778343632589,23.41,80739.27,0.01,0.27845,0.00026,18.23588]
[1778343633081,23.41,80739.27,0.01,0.27845,0.00026,18.23588]
[1778343633119,23.41,80739.27,0.01,0.27845,0.00026,18.23588]
[1778343633628,23.41,80732.74,0.01,0.27672,0.00026,18.17912]
[1778343634067,23.41,80732.74,0.01,0.27672,0.00026,18.17912]
[1778343634215,23.41,80718.11,0.01,0.27288,0.00026,18.05077]
[1778343635174,23.41,80718.11,0.01,0.27288,0.00026,18.05077]
[1778343635196,23.41,80718.11,0.01,0.27288,0.00026,18.05077]
[1778343635380,23.41,80718.11,0.01,0.27288,0.00026,18.05077]
[1778343635737,23.41,80718.11,0.01,0.27288,0.00026,18.05077]
[1778343635794,23.41,80716.13,0.01,0.27236,0.00026,18.03329]
[1778343635928,23.41,80716.13,0.01,0.27236,0.00026,18.03329]
[1778343636175,23.41,80716.13,0.01,0.27236,0.00026,18.03329]
[1778343636181,23.41,80716.13,0.01,0.27236,0.00026,18.03329]
[1778343636486,23.41,80694.43,0.01,0.26672,0.00026,17.84058]
[1778343637376,23.41,80694.43,0.01,0.26672,0.00026,17.84058]
[1778343637477,23.41,80685.52,0.01,0.26443,0.00026,17.76053]
[1778343638153,23.41,80685.52,0.01,0.26443,0.00026,17.76053]
[1778343638575,23.41,80685.28,0.01,0.26438,0.00026,17.75883]
[1778343639265,23.41,80685.28,0.01,0.26438,0.00026,17.75883]
[1778343639687,23.42,80685.57,0.01,0.26446,0.00026,17.76165]
[1778343640362,23.42,80696.17,0.01,0.26719,0.00026,17.85688]
[1778343641135,23.42,80696.17,0.01,0.26719,0.00026,17.85688]
[1778343641151,23.42,80696.17,0.01,0.26719,0.00026,17.85688]
[1778343641750,23.42,80693.32,0.01,0.26647,0.00026,17.83192]
[1778343642411,23.42,80693.32,0.01,0.26647,0.00026,17.83192]
[1778343643422,23.42,80686.91,0.01,0.26482,0.00026,17.7744]
[1778343644486,23.42,80683.94,0.01,0.26406,0.00026,17.74762]
[1778343644504,23.42,80683.94,0.01,0.26406,0.00026,17.74762]
[1778343646776,23.42,80682.09,0.01,0.26359,0.00026,17.73125]
[1778343646686,23.42,80674.5,0.01,0.26165,0.00026,17.66251]
[1778343646933,23.42,80674.5,0.01,0.26165,0.00026,17.66251]
[1778343646968,23.42,80674.5,0.01,0.26165,0.00026,17.66251]
[1778343647728,23.42,80672.51,0.01,0.26114,0.00026,17.64445]
[1778343648028,23.42,80672.51,0.01,0.26114,0.00026,17.64445]
[1778343648034,23.42,80672.51,0.01,0.26114,0.00026,17.64445]
[1778343648111,23.42,80672.51,0.01,0.26114,0.00026,17.64445]
[1778343648208,23.42,80672.51,0.01,0.26114,0.00026,17.64445]
[1778343649033,23.42,80672.51,0.01,0.26114,0.00026,17.64445]
[1778343649425,23.42,80664.65,0.01,0.25913,0.00025,17.57274]
[1778343650868,23.42,80663.39,0.01,0.25882,0.00025,17.56127]
[1778343651471,23.42,80663.39,0.01,0.25882,0.00025,17.56127]
[1778343651570,23.42,80656.61,0.01,0.25709,0.00025,17.49896]
[1778343652904,23.42,80656.61,0.01,0.25709,0.00025,17.49896]
[1778343653242,23.42,80656.59,0.01,0.25708,0.00025,17.49878]
[1778343654202,23.42,80656.59,0.01,0.25708,0.00025,17.49878]
[1778343654279,23.42,80656.59,0.01,0.25708,0.00025,17.49878]
[1778343654459,23.42,80663.7,0.01,0.2589,0.00025,17.56419]
[1778343655552,23.42,80663.7,0.01,0.2589,0.00025,17.56419]
[1778343655802,23.42,80670.01,0.01,0.26051,0.00026,17.62184]
[1778343658082,23.42,80675.17,0.01,0.26182,0.00026,17.66872]
[1778343658679,23.42,80676.75,0.01,0.26222,0.00026,17.68284]
[1778343659255,23.42,80676.75,0.01,0.26222,0.00026,17.68284]
[1778343659827,23.42,80676.75,0.01,0.26222,0.00026,17.68284]
[1778343659803,23.42,80679.28,0.01,0.26288,0.00026,17.70606]
[1778343660707,23.42,80679.28,0.01,0.26288,0.00026,17.70606]
[1778343660808,23.42,80680.15,0.01,0.26311,0.00026,17.7142]
[1778343661071,23.42,80680.15,0.01,0.26311,0.00026,17.7142]
[1778343662276,23.42,80680.15,0.01,0.26311,0.00026,17.7142]
[1778343663742,23.42,80678.39,0.01,0.26266,0.00026,17.69824]
[1778343664840,23.42,80680.51,0.01,0.26321,0.00026,17.71771]
[1778343664850,23.42,80680.51,0.01,0.26321,0.00026,17.71771]
[1778343664507,23.42,80672.5,0.01,0.26116,0.00026,17.64503]
[1778343665282,23.42,80672.5,0.01,0.26116,0.00026,17.64503]
[1778343665438,23.42,80672.5,0.01,0.26116,0.00026,17.64503]
[1778343665565,23.42,80668.72,0.01,0.26019,0.00026,17.61057]
[1778343667168,23.42,80663.2,0.01,0.25879,0.00025,17.56018]
[1778343667175,23.42,80663.2,0.01,0.25879,0.00025,17.56018]
[1778343667342,23.42,80663.2,0.01,0.25879,0.00025,17.56027]
[1778343670384,23.42,80660.91,0.01,0.25821,0.00025,17.53958]
[1778343671664,23.42,80661.51,0.01,0.25837,0.00025,17.54524]
[1778343671675,23.42,80661.51,0.01,0.25837,0.00025,17.54524]
[1778343671677,23.42,80663.97,0.01,0.25901,0.00025,17.56807]
[1778343672129,23.42,80663.97,0.01,0.25901,0.00025,17.56807]
[1778343672801,23.42,80666.88,0.01,0.25975,0.00026,17.59479]
[1778343673206,23.42,80666.88,0.01,0.25975,0.00026,17.59479]
[1778343673411,23.42,80666.88,0.01,0.25975,0.00026,17.59479]
[1778343673488,23.42,80671.97,0.01,0.26105,0.00026,17.6412]
[1778343674734,23.42,80671.97,0.01,0.26105,0.00026,17.6412]
[1778343674806,23.42,80671.97,0.01,0.26105,0.00026,17.6412]
[1778343674768,23.42,80680.28,0.01,0.26318,0.00026,17.71674]
[1778343675810,23.42,80687.3,0.01,0.26499,0.00026,17.78007]
[1778343678030,23.42,80690.28,0.01,0.26575,0.00026,17.80668]
[1778343678056,23.42,80690.28,0.01,0.26575,0.00026,17.80668]
[1778343678100,23.42,80690.28,0.01,0.26575,0.00026,17.80668]
[1778343678788,23.42,80686.61,0.01,0.2648,0.00026,17.77355]
[1778343680841,23.42,80679.85,0.01,0.26306,0.00026,17.7124]
[1778343683827,23.42,80686.61,0.01,0.2648,0.00026,17.77336]
[1778343688838,23.42,80687.45,0.01,0.26501,0.00026,17.78086]
[1778343691879,23.42,80680.01,0.01,0.26305,0.00026,17.70831]
[1778343694050,23.42,80680.19,0.01,0.26309,0.00026,17.70966]
[1778343694203,23.42,80680.19,0.01,0.26309,0.00026,17.70966]
[1778343694215,23.42,80680.19,0.01,0.26309,0.00026,17.70966]
[1778343694870,23.42,80674.25,0.01,0.26156,0.00026,17.65564]
[1778343698825,23.42,80668.74,0.01,0.26014,0.00026,17.60515]
[1778343698838,23.42,80668.74,0.01,0.26014,0.00026,17.60515]
[1778343698883,23.42,80665.19,0.01,0.25923,0.00025,17.57258]
[1778343703594,23.42,80657.43,0.01,0.25724,0.00025,17.50093]
[1778343708632,23.42,80659.4,0.01,0.25772,0.00025,17.5183]
[1778343713669,23.41,80656.89,0.01,0.25707,0.00025,17.49453]
[1778343717830,23.41,80656.96,0.01,0.25707,0.00025,17.49471]
[1778343717872,23.41,80664.13,0.01,0.25889,0.00025,17.56037]
[1778343721853,23.41,80672.42,0.01,0.261,0.00026,17.6357]
[1778343726882,23.41,80675.32,0.01,0.26172,0.00026,17.66157]
[1778343730909,23.41,80677.11,0.01,0.26217,0.00026,17.67734]
[1778343730917,23.41,80675.1,0.01,0.26165,0.00026,17.65895]
[1778343730988,23.41,80675.1,0.01,0.26165,0.00026,17.65895]
[1778343731018,23.41,80675.1,0.01,0.26165,0.00026,17.65895]
[1778343731427,23.41,80675.1,0.01,0.26165,0.00026,17.65895]
[1778343731798,23.41,80675.1,0.01,0.26164,0.00026,17.65875]
[1778343733810,23.41,80662.37,0.01,0.25839,0.00025,17.54225]
[1778343734123,23.41,80662.37,0.01,0.25839,0.00025,17.54225]
[1778343735649,23.41,80659.78,0.01,0.25772,0.00025,17.51836]
[1778343735661,23.41,80659.78,0.01,0.25772,0.00025,17.51836]
[1778343735825,23.4,80659.78,0.01,0.25772,0.00025,17.51826]
[1778343740859,23.4,80659.29,0.01,0.25758,0.00025,17.51325]
[1778343742873,23.4,80668.6,0.01,0.25995,0.00026,17.59834]
[1778343747909,23.4,80671.33,0.01,0.26062,0.00026,17.62246]
[1778343751937,23.4,80664.74,0.01,0.25888,0.00025,17.55648]
[1778343756972,23.4,80663.54,0.01,0.25856,0.00025,17.54497]
[1778343761886,23.4,80662.31,0.01,0.25824,0.00025,17.53335]
[1778343761956,23.4,80661.66,0.01,0.25807,0.00025,17.52717]
[1778343763448,23.4,80663.37,0.01,0.2585,0.00025,17.54274]
[1778343763467,23.4,80664.3,0.01,0.25874,0.00025,17.55127]
[1778343764234,23.4,80664.3,0.01,0.25874,0.00025,17.55127]
[1778343764239,23.4,80664.3,0.01,0.25874,0.00025,17.55127]
[1778343764884,23.39,80664.85,0.01,0.25887,0.00026,17.55614]
[1778343769930,23.39,80670.43,0.01,0.26029,0.00026,17.60687]
[1778343771583,23.39,80670.58,0.01,0.26032,0.00026,17.60807]
[1778343772213,23.39,80670.64,0.01,0.26034,0.00026,17.60868]
[1778343772653,23.39,80670.64,0.01,0.26034,0.00026,17.60868]
[1778343772753,23.39,80677.89,0.01,0.2622,0.00026,17.67475]
[1778343777840,23.39,80682.79,0.01,0.26346,0.00026,17.71924]
[1778343783301,23.39,80684.08,0.01,0.26379,0.00026,17.73102]
[1778343789197,23.39,80682.62,0.01,0.26342,0.00026,17.71786]
[1778343794233,23.39,80685.34,0.01,0.26412,0.00026,17.74253]
[1778343799268,23.39,80680.69,0.01,0.26293,0.00026,17.70057]
[1778343801805,23.39,80681.13,0.01,0.26304,0.00026,17.70462]
[1778343801963,23.4,80681.18,0.01,0.26306,0.00026,17.7052]
[1778343802560,23.4,80681.18,0.01,0.26306,0.00026,17.7052]
[1778343803005,23.39,80680.23,0.01,0.26281,0.00026,17.69651]
[1778343804925,23.39,80680.63,0.01,0.26291,0.00026,17.70008]
[1778343804955,23.39,80680.74,0.01,0.26294,0.00026,17.70101]
[1778343810022,23.39,80680.82,0.01,0.26295,0.00026,17.70154]
[1778343813173,23.39,80680.05,0.01,0.26271,0.00026,17.6891]
[1778343813365,23.39,80680.05,0.01,0.26271,0.00026,17.68921]
[1778343817299,23.39,80680.63,0.01,0.26287,0.00026,17.69476]
[1778343817641,23.39,80680.79,0.01,0.26291,0.00026,17.69631]
[1778343823374,23.4,80681.47,0.01,0.2631,0.00026,17.70299]
[1778343828876,23.4,80681.37,0.01,0.26309,0.00026,17.70272]
[1778343828961,23.4,80683.33,0.01,0.2636,0.00026,17.72057]
[1778343834019,23.4,80684.43,0.01,0.26389,0.00026,17.73083]
[1778343834758,23.4,80683.62,0.01,0.26369,0.00026,17.72358]
[1778343834788,23.4,80683.98,0.01,0.26378,0.00026,17.72691]
[1778343838744,23.4,80683.5,0.01,0.26366,0.00026,17.72277]
[1778343838845,23.4,80683.15,0.01,0.26358,0.00026,17.71967]
[1778343843956,23.4,80683.08,0.01,0.26356,0.00026,17.71924]
[1778343844564,23.4,80688.83,0.01,0.26505,0.00026,17.77132]
[1778343844623,23.4,80688.83,0.01,0.26505,0.00026,17.77132]
[1778343844665,23.4,80690.69,0.01,0.26553,0.00026,17.78806]
[1778343850924,23.4,80693.7,0.01,0.26631,0.00026,17.81522]
[1778343855656,23.4,80692.39,0.01,0.26597,0.00026,17.80338]
[1778343858082,23.4,80691.53,0.01,0.26575,0.00026,17.79561]
[1778343857921,23.4,80683.62,0.01,0.26371,0.00026,17.72422]
[1778343858741,23.4,80683.62,0.01,0.26371,0.00026,17.72422]
[1778343859088,23.4,80681.46,0.01,0.26315,0.00026,17.70469]
[1778343859173,23.4,80681.46,0.01,0.26315,0.00026,17.70469]
[1778343859692,23.4,80681.46,0.01,0.26315,0.00026,17.70469]
[1778343859699,23.4,80681.46,0.01,0.26315,0.00026,17.70469]
[1778343859796,23.4,80681.37,0.01,0.26313,0.00026,17.70391]
[1778343863372,23.4,80681.1,0.01,0.26306,0.00026,17.70159]
[1778343864601,23.4,80680.64,0.01,0.26295,0.00026,17.69747]
[1778343866876,23.4,80681.95,0.01,0.26328,0.00026,17.70938]
[1778343866882,23.4,80681.73,0.01,0.26323,0.00026,17.70747]
[1778343872361,23.4,80686.52,0.01,0.26443,0.00026,17.74577]
[1778343878466,23.4,80688.03,0.01,0.26482,0.00026,17.75959]
[1778343882938,23.41,80687.62,0.01,0.26472,0.00026,17.756]
[1778343882983,23.41,80687.62,0.01,0.26472,0.00026,17.756]
[1778343883124,23.41,80690.12,0.01,0.26536,0.00026,17.77856]
[1778343883375,23.41,80690.12,0.01,0.26536,0.00026,17.77856]
[1778343883399,23.41,80690.12,0.01,0.26536,0.00026,17.77856]
[1778343883959,23.41,80705.77,0.01,0.26942,0.00026,17.9187]
[1778343885416,23.41,80705.77,0.01,0.26942,0.00026,17.91867]
[1778343885437,23.41,80705.77,0.01,0.26942,0.00026,17.91867]
[1778343886072,23.41,80708.02,0.01,0.27001,0.00026,17.93861]
[1778343887136,23.41,80708.91,0.01,0.27024,0.00026,17.94646]
[1778343887169,23.41,80708.91,0.01,0.27024,0.00026,17.94646]
[1778343889133,23.4,80708.97,0.01,0.27025,0.00026,17.94688]
[1778343889146,23.4,80708.97,0.01,0.27025,0.00026,17.94688]
[1778343889929,23.4,80708.97,0.01,0.27025,0.00026,17.94688]
[1778343890033,23.4,80710.48,0.01,0.27064,0.00026,17.96021]
[1778343891808,23.4,80711.72,0.01,0.27096,0.00026,17.97114]
[1778343891918,23.4,80711.72,0.01,0.27096,0.00026,17.97107]
[1778343896953,23.4,80712.3,0.01,0.2711,0.00026,17.97588]
[1778343898602,23.4,80711.35,0.01,0.27085,0.00026,17.96743]
[1778343902355,23.4,80713.14,0.01,0.27132,0.00026,17.98312]
[1778343905010,23.4,80720.26,0.01,0.27317,0.00026,18.04578]
[1778343911051,23.4,80722.73,0.01,0.2738,0.00026,18.06695]
[1778343914634,23.4,80723.95,0.01,0.27412,0.00026,18.07746]
[1778343915079,23.4,80724.68,0.01,0.2743,0.00026,18.08368]
[1778343916109,23.4,80724.68,0.01,0.2743,0.00026,18.08368]
[1778343916086,23.4,80735.92,0.01,0.27726,0.00026,18.1817]
[1778343916599,23.4,80735.92,0.01,0.27726,0.00026,18.1817]
[1778343917093,23.4,80741.83,0.01,0.27882,0.00026,18.2328]
[1778343917384,23.4,80741.83,0.01,0.27882,0.00026,18.2328]
[1778343917409,23.4,80742.68,0.01,0.27904,0.00026,18.24014]
[1778343920484,23.4,80741.99,0.01,0.27885,0.00026,18.23378]
[1778343920771,23.4,80741.99,0.01,0.27885,0.00026,18.23378]
[1778343920788,23.4,80741.99,0.01,0.27885,0.00026,18.23378]
[1778343920823,23.4,80741.99,0.01,0.27885,0.00026,18.23378]
[1778343920837,23.4,80741.99,0.01,0.27885,0.00026,18.23378]
[1778343921148,23.4,80741.99,0.01,0.27885,0.00026,18.23378]
[1778343921122,23.4,80741.84,0.01,0.2788,0.00026,18.23235]
[1778343921934,23.4,80741.84,0.01,0.2788,0.00026,18.23235]
[1778343922161,23.4,80760.26,0.01,0.28369,0.00027,18.39021]
[1778343924948,23.39,80761.89,0.01,0.28412,0.00027,18.4038]
[1778343925999,23.39,80761.45,0.01,0.284,0.00027,18.39992]
[1778343926332,23.39,80761.95,0.01,0.28412,0.00027,18.40403]
[1778343928418,23.39,80762.57,0.01,0.28428,0.00027,18.40899]
[1778343929178,23.39,80760.31,0.01,0.28367,0.00027,18.3896]
[1778343934212,23.39,80755.32,0.01,0.28227,0.00027,18.3411]
[1778343938850,23.39,80749.8,0.01,0.28079,0.00027,18.29325]
[1778343938904,23.39,80748.63,0.01,0.28048,0.00027,18.28309]
[1778343939837,23.39,80748.63,0.01,0.28048,0.00027,18.28309]
[1778343941798,23.39,80741.91,0.01,0.27869,0.00026,18.22501]
[1778343941805,23.39,80741.91,0.01,0.27869,0.00026,18.22501]
[1778343941889,23.39,80740.34,0.01,0.27827,0.00026,18.21131]
[1778343942764,23.39,80740.34,0.01,0.27827,0.00026,18.21131]
[1778343945293,23.39,80731.65,0.01,0.27598,0.00026,18.13569]
[1778343946493,23.39,80731.65,0.01,0.27598,0.00026,18.13569]
[1778343946607,23.39,80731.65,0.01,0.27598,0.00026,18.1357]
[1778343952338,23.39,80729.15,0.01,0.27532,0.00026,18.11403]
[1778343958624,23.39,80729.22,0.01,0.27535,0.00026,18.11474]
[1778343959731,23.39,80729.22,0.01,0.27535,0.00026,18.11474]
[1778343960040,23.39,80729.22,0.01,0.27535,0.00026,18.11474]
[1778343960051,23.39,80730.02,0.01,0.27556,0.00026,18.12176]
[1778343960598,23.39,80730.02,0.01,0.27556,0.00026,18.12176]
[1778343960818,23.39,80730.02,0.01,0.27556,0.00026,18.12176]
[1778343966440,23.39,80733.83,0.01,0.27656,0.00026,18.15483]
[1778343969708,23.39,80733.65,0.01,0.27651,0.00026,18.1532]
[1778343969734,23.39,80733.65,0.01,0.27651,0.00026,18.1532]
[1778343970119,23.39,80733.65,0.01,0.27651,0.00026,18.1532]
[1778343970149,23.39,80731.01,0.01,0.27581,0.00026,18.13012]
[1778343970529,23.39,80731.01,0.01,0.27581,0.00026,18.13012]
[1778343970580,23.39,80731.01,0.01,0.27581,0.00026,18.13012]
[1778343970627,23.39,80719.98,0.01,0.27291,0.00026,18.03338]
[1778343972156,23.39,80719.98,0.01,0.27291,0.00026,18.03338]
[1778343972164,23.39,80725.47,0.01,0.27435,0.00026,18.08149]
[1778343976169,23.38,80729.13,0.01,0.27531,0.00026,18.11341]
[1778343977218,23.38,80729.58,0.01,0.27542,0.00026,18.11707]
[1778343978425,23.38,80729.54,0.01,0.2754,0.00026,18.11663]
[1778343978529,23.38,80729.65,0.01,0.27543,0.00026,18.11759]
[1778343983560,23.38,80731.53,0.01,0.27591,0.00026,18.1335]
[1778343988841,23.38,80731.55,0.01,0.2759,0.00026,18.13312]
[1778343992972,23.38,80730.28,0.01,0.27551,0.00026,18.11648]
[1778343994763,23.38,80727.25,0.01,0.2747,0.00026,18.08969]
[1778343996041,23.38,80727.25,0.01,0.2747,0.00026,18.08958]
[1778343996129,23.38,80727.25,0.01,0.27469,0.00026,18.08936]
[1778343998078,23.38,80727.25,0.01,0.27469,0.00026,18.08936]
[1778343998097,23.38,80727.93,0.01,0.27487,0.00026,18.09509]
[1778344003385,23.37,80728.62,0.01,0.27503,0.00026,18.10065]
[1778344005777,23.37,80728.52,0.01,0.275,0.00026,18.09953]
[1778344010753,23.37,80717.57,0.01,0.27211,0.00026,18.00276]
[1778344012281,23.37,80717.57,0.01,0.27211,0.00026,18.00276]
[1778344012292,23.37,80717.57,0.01,0.27211,0.00026,18.00276]
[1778344013042,23.37,80717.76,0.01,0.27215,0.00026,18.00405]
[1778344013479,23.37,80717.76,0.01,0.27215,0.00026,18.00405]
[1778344013738,23.37,80717.76,0.01,0.27215,0.00026,18.00405]
[1778344013912,23.37,80712.24,0.01,0.27071,0.00026,17.95517]
[1778344016171,23.37,80704.31,0.01,0.26863,0.00026,17.88426]
[1778344016708,23.37,80704.31,0.01,0.26863,0.00026,17.88426]
[1778344019782,23.37,80703.14,0.01,0.26832,0.00026,17.87354]
[1778344019828,23.37,80703.14,0.01,0.26832,0.00026,17.87354]
[1778344020270,23.37,80703.14,0.01,0.26832,0.00026,17.87354]
[1778344020271,23.37,80698.32,0.01,0.26706,0.00026,17.83031]
[1778344020358,23.37,80698.32,0.01,0.26706,0.00026,17.83031]
[1778344022303,23.37,80683.63,0.01,0.26326,0.00026,17.69779]
[1778344026312,23.37,80685.55,0.01,0.26376,0.00026,17.71537]
[1778344026870,23.37,80685.67,0.01,0.26379,0.00026,17.7165]
[1778344031907,23.37,80686.11,0.01,0.26392,0.00026,17.72077]
[1778344037080,23.37,80684.29,0.01,0.26345,0.00026,17.70456]
[1778344042828,23.37,80685.52,0.01,0.26378,0.00026,17.71616]
[1778344043433,23.37,80686.18,0.01,0.26396,0.00026,17.72221]
[1778344046557,23.37,80686.46,0.01,0.26404,0.00026,17.72497]
[1778344051583,23.37,80686.32,0.01,0.26397,0.00026,17.71886]
[1778344052911,23.37,80686.32,0.01,0.26397,0.00026,17.71894]
[1778344056364,23.38,80686.17,0.01,0.26394,0.00026,17.71796]
[1778344057024,23.38,80686.17,0.01,0.26394,0.00026,17.71796]
[1778344058550,23.38,80686.07,0.01,0.26392,0.00026,17.71715]
[1778344068528,23.38,80685.87,0.01,0.26388,0.00026,17.71585]
[1778344073601,23.38,80687.12,0.01,0.26424,0.00026,17.72833]
[1778344079233,23.38,80687.13,0.01,0.26426,0.00026,17.72904]
[1778344084269,23.39,80684.24,0.01,0.26353,0.00026,17.70349]
[1778344089304,23.39,80684.24,0.01,0.26355,0.00026,17.7041]
[1778344094338,23.39,80684.5,0.01,0.26363,0.00026,17.70706]
[1778344099373,23.39,80683.64,0.01,0.26343,0.00026,17.6999]
[1778344104408,23.39,80679.83,0.01,0.26247,0.00026,17.66606]
[1778344110095,23.4,80679.97,0.01,0.26252,0.00026,17.66795]
[1778344117023,23.4,80679.74,0.01,0.26245,0.00026,17.66152]
[1778344123281,23.4,80679.96,0.01,0.26254,0.00026,17.66458]
[1778344129827,23.41,80679.46,0.01,0.26244,0.00026,17.66116]
[1778344136122,23.41,80678.41,0.01,0.26219,0.00026,17.65233]
[1778344139369,23.41,80677.71,0.01,0.26203,0.00026,17.64657]
[1778344139973,23.41,80677.71,0.01,0.26203,0.00026,17.64657]
[1778344140226,23.41,80670.94,0.01,0.2603,0.00026,17.58512]
[1778344140913,23.41,80657.67,0.01,0.25691,0.00025,17.46349]
[1778344141940,23.41,80657.67,0.01,0.25691,0.00025,17.46349]
[1778344141951,23.41,80657.67,0.01,0.25691,0.00025,17.46349]
[1778344142362,23.41,80657.67,0.01,0.25691,0.00025,17.46349]
[1778344142096,23.41,80653.47,0.01,0.25585,0.00025,17.42497]
[1778344146283,23.41,80648.6,0.01,0.25463,0.00025,17.38025]
[1778344151748,23.41,80640.3,0.01,0.25255,0.00025,17.3037]
[1778344156784,23.41,80641.3,0.01,0.25281,0.00025,17.31333]
[1778344161953,23.41,80638.6,0.01,0.25213,0.00025,17.28841]
[1778344167944,23.42,80631.36,0.01,0.25032,0.00025,17.22105]
[1778344169474,23.42,80630.73,0.01,0.25017,0.00025,17.21533]
[1778344169513,23.42,80630.73,0.01,0.25017,0.00025,17.21533]
[1778344169978,23.42,80625.9,0.01,0.24896,0.00025,17.1702]
[1778344176019,23.42,80620.66,0.01,0.24761,0.00025,17.1157]
[1778344181999,23.42,80622.31,0.01,0.24804,0.00025,17.13197]
[1778344183083,23.42,80618.17,0.01,0.24702,0.00025,17.09333]
[1778344183772,23.42,80619.6,0.01,0.24738,0.00025,17.10703]
[1778344184424,23.42,80625.3,0.01,0.24881,0.00025,17.16087]
[1778344187630,23.42,80628.59,0.01,0.24964,0.00025,17.19203]
[1778344188002,23.42,80628.59,0.01,0.24965,0.00025,17.19215]
[1778344193037,23.42,80627.79,0.01,0.24946,0.00025,17.18532]
[1778344198072,23.43,80628.88,0.01,0.24975,0.00025,17.1962]
[1778344199538,23.43,80630.88,0.01,0.25026,0.00025,17.21505]
[1778344200438,23.43,80630.99,0.01,0.25029,0.00025,17.21628]
[1778344200683,23.43,80630.99,0.01,0.25029,0.00025,17.21628]
[1778344200828,23.43,80630.99,0.01,0.25029,0.00025,17.21628]
[1778344201215,23.43,80620.95,0.01,0.24778,0.00025,17.12206]
[1778344206407,23.43,80622.96,0.01,0.24828,0.00025,17.14081]
[1778344211505,23.43,80624.99,0.01,0.24879,0.00025,17.16006]
[1778344214536,23.43,80626.55,0.01,0.24918,0.00025,17.17485]
[1778344220461,23.43,80630.57,0.01,0.25019,0.00025,17.21259]
[1778344226268,23.43,80634.57,0.01,0.2512,0.00025,17.24999]
[1778344231335,23.43,80636.06,0.01,0.25152,0.00025,17.25848]
[1778344236367,23.43,80636.54,0.01,0.25164,0.00025,17.26284]
[1778344241402,23.43,80637.78,0.01,0.25195,0.00025,17.27424]
[1778344246436,23.43,80637.36,0.01,0.25183,0.00025,17.27004]
[1778344251535,23.42,80634.29,0.01,0.25105,0.00025,17.24094]
[1778344252835,23.42,80633.01,0.01,0.25072,0.00025,17.22878]
[1778344254580,23.42,80624.15,0.01,0.2485,0.00025,17.14564]
[1778344254677,23.42,80624.15,0.01,0.2485,0.00025,17.14564]
[1778344254709,23.42,80624.15,0.01,0.2485,0.00025,17.14564]
[1778344255503,23.42,80624.15,0.01,0.2485,0.00025,17.14565]
[1778344256597,23.42,80622.49,0.01,0.24809,0.00025,17.13006]
[1778344257411,23.42,80622.49,0.01,0.24809,0.00025,17.13006]
[1778344257423,23.42,80622.49,0.01,0.24809,0.00025,17.13006]
[1778344257513,23.42,80622.88,0.01,0.24819,0.00025,17.13375]
[1778344262548,23.42,80621.69,0.01,0.24789,0.00025,17.12273]
[1778344268590,23.42,80626.8,0.01,0.24917,0.00025,17.17076]
[1778344273628,23.42,80628.77,0.01,0.24966,0.00025,17.18922]
[1778344279667,23.42,80631.16,0.01,0.25025,0.00025,17.21131]
[1778344283861,23.42,80631.11,0.01,0.25024,0.00025,17.21074]
[1778344289737,23.42,80631.73,0.01,0.25041,0.00025,17.21697]
[1778344294772,23.43,80635.04,0.01,0.2512,0.00025,17.24291]
[1778344299808,23.43,80636.27,0.01,0.25152,0.00025,17.2546]
[1778344305033,23.43,80634.93,0.01,0.25118,0.00025,17.24227]
[1778344305486,23.43,80634.93,0.01,0.25118,0.00025,17.24227]
[1778344305525,23.43,80634.74,0.01,0.25114,0.00025,17.2406]
[1778344306778,23.43,80639.05,0.01,0.25222,0.00025,17.28079]
[1778344307502,23.43,80639.05,0.01,0.25222,0.00025,17.28079]
[1778344310559,23.43,80631.42,0.01,0.2503,0.00025,17.20946]
[1778344315563,23.43,80628.4,0.01,0.24954,0.00025,17.18097]
[1778344320584,23.43,80629.11,0.01,0.24971,0.00025,17.18739]
[1778344325599,23.42,80625.44,0.01,0.24879,0.00025,17.15284]
[1778344330609,23.42,80625.24,0.01,0.24874,0.00025,17.15087]
[1778344335613,23.42,80622.96,0.01,0.24816,0.00025,17.12926]
[1778344340638,23.42,80623.6,0.01,0.24831,0.00025,17.13496]
[1778344342602,23.42,80623.29,0.01,0.24823,0.00025,17.13192]
[1778344344487,23.42,80622.98,0.01,0.24815,0.00025,17.12893]
[1778344349912,23.42,80620.45,0.01,0.24751,0.00025,17.10483]
[1778344355193,23.42,80621.46,0.01,0.24771,0.00025,17.10876]
[1778344361451,23.42,80623.61,0.01,0.24824,0.00025,17.12867]
[1778344367613,23.42,80624.21,0.01,0.24839,0.00025,17.13415]
[1778344369546,23.42,80625.23,0.01,0.24864,0.00025,17.14368]
[1778344369646,23.42,80634.22,0.01,0.25089,0.00025,17.22785]
[1778344370283,23.42,80634.22,0.01,0.25089,0.00025,17.22785]
[1778344370375,23.42,80634.51,0.01,0.25096,0.00025,17.23051]
[1778344374383,23.42,80636.3,0.01,0.25141,0.00025,17.24706]
[1778344374406,23.42,80636.3,0.01,0.25141,0.00025,17.24706]
[1778344374507,23.42,80635.57,0.01,0.25122,0.00025,17.24019]
[1778344377463,23.42,80635.94,0.01,0.25131,0.00025,17.24354]
[1778344377484,23.42,80635.94,0.01,0.25131,0.00025,17.24354]
[1778344377564,23.42,80632.29,0.01,0.25039,0.00025,17.20937]
[1778344378353,23.42,80632.29,0.01,0.25039,0.00025,17.20937]
[1778344378452,23.42,80629.09,0.01,0.24959,0.00025,17.17938]
[1778344379142,23.42,80629.09,0.01,0.24959,0.00025,17.17938]
[1778344379646,23.42,80627.91,0.01,0.2493,0.00025,17.16833]
[1778344384670,23.42,80625.52,0.01,0.2487,0.00025,17.14596]
[1778344389517,23.42,80624.42,0.01,0.24842,0.00025,17.13559]
[1778344394523,23.42,80624.42,0.01,0.24842,0.00025,17.13554]
[1778344399554,23.42,80624.03,0.01,0.24832,0.00025,17.13179]
[1778344404554,23.42,80623.87,0.01,0.24828,0.00025,17.13015]
[1778344409569,23.42,80623.26,0.01,0.24812,0.00025,17.12427]
[1778344414573,23.42,80621.53,0.01,0.24764,0.00025,17.10255]
[1778344419601,23.42,80620.33,0.01,0.24734,0.00025,17.0912]
[1778344424628,23.42,80620.55,0.01,0.2474,0.00025,17.09326]
[1778344428373,23.42,80620.74,0.01,0.24744,0.00025,17.09502]
[1778344428481,23.42,80620.74,0.01,0.24744,0.00025,17.09502]
[1778344428711,23.42,80623.45,0.01,0.24812,0.00025,17.12056]
[1778344429718,23.42,80631.52,0.01,0.25014,0.00025,17.19625]
[1778344432064,23.42,80637.09,0.01,0.25153,0.00025,17.24814]
[1778344432738,23.42,80637.37,0.01,0.2516,0.00025,17.25076]
[1778344434160,23.42,80636.61,0.01,0.25141,0.00025,17.24369]
[1778344439566,23.42,80631.67,0.01,0.25018,0.00025,17.19777]
[1778344439610,23.42,80631.67,0.01,0.25018,0.00025,17.19777]
[1778344442441,23.42,80625.61,0.01,0.24866,0.00025,17.14097]
[1778344448456,23.42,80627.53,0.01,0.24914,0.00025,17.15902]
[1778344453468,23.42,80629.68,0.01,0.24968,0.00025,17.17926]
[1778344458493,23.42,80626.16,0.01,0.24881,0.00025,17.14642]
[1778344458687,23.42,80626.16,0.01,0.24881,0.00025,17.14642]
[1778344458774,23.42,80625.84,0.01,0.24873,0.00025,17.14342]
[1778344459626,23.42,80625.84,0.01,0.24873,0.00025,17.14342]
[1778344459702,23.42,80622.96,0.01,0.24801,0.00025,17.11634]
[1778344462223,23.42,80619.63,0.01,0.24718,0.00025,17.08502]
[1778344462392,23.42,80617.36,0.01,0.24661,0.00025,17.0636]
[1778344464772,23.42,80609.11,0.01,0.24457,0.00025,16.98574]
[1778344465307,23.42,80609.11,0.01,0.24457,0.00025,16.98574]
[1778344465315,23.42,80609.11,0.01,0.24457,0.00025,16.98574]
[1778344465361,23.42,80607.84,0.01,0.24426,0.00025,16.97383]
[1778344471054,23.42,80611.92,0.01,0.24528,0.00025,17.01308]
[1778344471058,23.42,80611.92,0.01,0.24528,0.00025,17.01308]
[1778344475391,23.42,80615.67,0.01,0.24618,0.00025,17.04375]
[1778344480985,23.42,80616.15,0.01,0.24632,0.00025,17.04899]
[1778344483867,23.43,80614.22,0.01,0.24585,0.00025,17.03111]
[1778344484097,23.43,80614.29,0.01,0.24587,0.00025,17.0319]
[1778344487224,23.43,80614.17,0.01,0.24585,0.00025,17.03089]
[1778344487673,23.43,80615.54,0.01,0.2462,0.00025,17.04417]
[1778344493160,23.43,80611.84,0.01,0.24529,0.00025,17.00984]
[1778344494046,23.43,80611.84,0.01,0.24529,0.00025,17.00984]
[1778344494166,23.43,80613.34,0.01,0.24567,0.00025,17.02417]
[1778344499324,23.43,80614.5,0.01,0.24597,0.00025,17.03546]
[1778344505577,23.43,80614.03,0.01,0.24586,0.00025,17.03139]
[1778344511286,23.43,80617.4,0.01,0.2467,0.00025,17.0634]
[1778344517702,23.43,80617.56,0.01,0.24674,0.00025,17.06496]
[1778344523993,23.43,80613.78,0.01,0.24581,0.00025,17.02944]
[1778344529682,23.43,80612.0,0.01,0.24537,0.00025,17.01276]
[1778344535463,23.43,80608.41,0.01,0.24444,0.00025,16.97371]
[1778344540926,23.43,80609.51,0.01,0.24472,0.00025,16.98439]
[1778344546433,23.44,80607.25,0.01,0.24417,0.00025,16.96339]
[1778344551578,23.44,80610.17,0.01,0.2449,0.00025,16.99136]
[1778344552568,23.44,80610.17,0.01,0.2449,0.00025,16.99136]
[1778344558063,23.44,80610.16,0.01,0.24491,0.00025,16.99141]
[1778344563281,23.44,80612.53,0.01,0.2455,0.00025,17.01394]
[1778344569446,23.44,80609.26,0.01,0.24469,0.00025,16.98326]
[1778344574557,23.44,80611.78,0.01,0.24533,0.00025,17.00742]
[1778344579618,23.44,80612.49,0.01,0.24551,0.00025,17.01439]
[1778344582692,23.44,80612.92,0.01,0.24562,0.00025,17.0185]
[1778344587697,23.44,80614.62,0.01,0.24605,0.00025,17.0349]
[1778344587706,23.44,80614.62,0.01,0.24605,0.00025,17.0349]
[1778344589735,23.44,80614.72,0.01,0.24607,0.00025,17.03589]
[1778344589836,23.44,80614.72,0.01,0.24608,0.00025,17.03597]
[1778344594879,23.44,80616.1,0.01,0.24638,0.00025,17.04387]
[1778344599916,23.44,80616.13,0.01,0.24639,0.00025,17.04438]
[1778344602725,23.44,80615.69,0.01,0.24628,0.00025,17.04028]
[1778344602812,23.44,80615.6,0.01,0.24626,0.00025,17.03954]
[1778344605866,23.44,80611.07,0.01,0.24514,0.00025,16.99682]
[1778344605877,23.44,80611.07,0.01,0.24514,0.00025,16.99682]
[1778344606194,23.44,80604.25,0.01,0.24346,0.00025,16.93244]
[1778344610655,23.44,80607.61,0.01,0.24431,0.00025,16.96486]
[1778344610734,23.45,80610.62,0.01,0.24506,0.00025,16.99363]
[1778344614468,23.45,80615.77,0.01,0.24635,0.00025,17.04257]
[1778344614602,23.45,80618.37,0.01,0.247,0.00025,17.06737]
[1778344617161,23.45,80622.7,0.01,0.24808,0.00025,17.10826]
[1778344617261,23.45,80625.05,0.01,0.24867,0.00025,17.13046]
[1778344623277,23.45,80630.55,0.01,0.25007,0.00025,17.18267]
[1778344629150,23.45,80632.04,0.01,0.25046,0.00025,17.19717]
[1778344634185,23.45,80634.2,0.01,0.25101,0.00025,17.21778]
[1778344639220,23.45,80633.98,0.01,0.25097,0.00025,17.21616]
[1778344644256,23.46,80634.46,0.01,0.2511,0.00025,17.22111]
[1778344649290,23.46,80633.61,0.01,0.25091,0.00025,17.21371]
[1778344654343,23.46,80633.82,0.01,0.25093,0.00025,17.21093]
[1778344659353,23.46,80633.84,0.01,0.25095,0.00025,17.21171]
[1778344664375,23.46,80634.27,0.01,0.25107,0.00025,17.21631]
[1778344669209,23.46,80637.38,0.01,0.25187,0.00025,17.24587]
[1778344669221,23.46,80637.38,0.01,0.25187,0.00025,17.24587]
[1778344669433,23.46,80637.34,0.01,0.25186,0.00025,17.2455]
[1778344675477,23.47,80641.46,0.01,0.25291,0.00025,17.28418]
[1778344680512,23.47,80641.63,0.01,0.25296,0.00025,17.28595]
[1778344685525,23.47,80640.81,0.01,0.25276,0.00025,17.27856]
[1778344690228,23.47,80640.81,0.01,0.25276,0.00025,17.27856]
[1778344690585,23.47,80640.81,0.01,0.25276,0.00025,17.27881]
[1778344694268,23.47,80640.11,0.01,0.25259,0.00025,17.27244]
[1778344695522,23.47,80640.11,0.01,0.25259,0.00025,17.27244]
[1778344701660,23.47,80639.35,0.01,0.25241,0.00025,17.26569]
[1778344706714,23.47,80640.33,0.01,0.25266,0.00025,17.27486]
[1778344706790,23.47,80640.33,0.01,0.25266,0.00025,17.27497]
[1778344707498,23.47,80640.33,0.01,0.25266,0.00025,17.27497]
[1778344707922,23.47,80640.33,0.01,0.25266,0.00025,17.27501]
[1778344713911,23.47,80639.22,0.01,0.25234,0.00025,17.25961]
[1778344719000,23.47,80639.37,0.01,0.25239,0.00025,17.26118]
[1778344720736,23.47,80636.36,0.01,0.25163,0.00025,17.2333]
[1778344720758,23.47,80636.36,0.01,0.25163,0.00025,17.2333]
[1778344720785,23.47,80636.36,0.01,0.25163,0.00025,17.2333]
[1778344720855,23.47,80634.35,0.01,0.25113,0.00025,17.21465]
[1778344722162,23.47,80634.35,0.01,0.25113,0.00025,17.21474]
[1778344722171,23.47,80634.35,0.01,0.25113,0.00025,17.21474]
[1778344722269,23.47,80634.35,0.01,0.25113,0.00025,17.21474]
[1778344722769,23.47,80634.35,0.01,0.25113,0.00025,17.21474]
[1778344722815,23.47,80635.82,0.01,0.2515,0.00025,17.22851]
[1778344723684,23.47,80635.82,0.01,0.2515,0.00025,17.22851]
[1778344723981,23.47,80635.9,0.01,0.25152,0.00025,17.22934]
[1778344729354,23.47,80635.98,0.01,0.25155,0.00025,17.23016]
[1778344734050,23.47,80628.83,0.01,0.24977,0.00025,17.16422]
[1778344739487,23.48,80628.2,0.01,0.24964,0.00025,17.15909]
[1778344744966,23.48,80627.54,0.01,0.2495,0.00025,17.15386]
[1778344749095,23.48,80623.29,0.01,0.24845,0.00025,17.11469]
[1778344749105,23.48,80623.29,0.01,0.24845,0.00025,17.11469]
[1778344749133,23.48,80623.29,0.01,0.24845,0.00025,17.11469]
[1778344749387,23.48,80623.29,0.01,0.24845,0.00025,17.11469]
[1778344749532,23.48,80623.29,0.01,0.24845,0.00025,17.11469]
[1778344750002,23.48,80623.29,0.01,0.24846,0.00025,17.11487]
[1778344755044,23.49,80616.63,0.01,0.24683,0.00025,17.05352]
[1778344755502,23.49,80616.63,0.01,0.24683,0.00025,17.05352]
[1778344756051,23.49,80615.44,0.01,0.24654,0.00025,17.04256]
[1778344757514,23.49,80614.02,0.01,0.2462,0.00025,17.02943]
[1778344757635,23.49,80614.02,0.01,0.2462,0.00025,17.02943]
[1778344757649,23.49,80614.02,0.01,0.2462,0.00025,17.02943]
[1778344758064,23.49,80613.07,0.01,0.24597,0.00025,17.02073]
[1778344763099,23.49,80610.37,0.01,0.24533,0.00025,16.99645]
[1778344770148,23.5,80607.93,0.01,0.24477,0.00025,16.97502]
[1778344775183,23.5,80604.94,0.01,0.24401,0.00025,16.94247]
[1778344780219,23.5,80603.59,0.01,0.24371,0.00025,16.93076]
[1778344785253,23.5,80600.56,0.01,0.24299,0.00025,16.90308]
[1778344790296,23.51,80596.95,0.01,0.24212,0.00025,16.86967]
[1778344792286,23.51,80597.03,0.01,0.24216,0.00025,16.87112]
[1778344793080,23.51,80596.56,0.01,0.24204,0.00025,16.86676]
[1778344798098,23.51,80594.13,0.01,0.24146,0.00025,16.84414]
[1778344803109,23.51,80593.72,0.01,0.24138,0.00025,16.841]
[1778344806058,23.51,80583.4,0.01,0.23887,0.00024,16.74328]
[1778344809305,23.52,80583.74,0.01,0.23898,0.00024,16.7473]
[1778344809343,23.52,80583.74,0.01,0.23898,0.00024,16.7473]
[1778344809421,23.52,80583.74,0.01,0.23898,0.00024,16.7473]
[1778344814623,23.52,80589.47,0.01,0.24041,0.00024,16.80334]
[1778344819716,23.52,80590.37,0.01,0.24066,0.00025,16.8129]
[1778344824721,23.53,80591.42,0.01,0.24095,0.00025,16.82413]
[1778344824726,23.53,80591.42,0.01,0.24095,0.00025,16.82413]
[1778344825106,23.53,80591.42,0.01,0.24095,0.00025,16.82413]
[1778344825538,23.53,80589.98,0.01,0.24061,0.00025,16.81092]
[1778344827866,23.53,80591.18,0.01,0.24092,0.00025,16.82289]
[1778344832855,23.53,80592.03,0.01,0.24111,0.00025,16.82693]
[1778344833639,23.53,80588.84,0.01,0.24034,0.00024,16.79681]
[1778344833664,23.53,80588.84,0.01,0.24034,0.00024,16.79681]
[1778344833706,23.53,80587.51,0.01,0.24001,0.00024,16.78413]
[1778344835322,23.54,80586.95,0.01,0.23989,0.00024,16.77939]
[1778344836123,23.54,80586.92,0.01,0.23989,0.00024,16.77941]
[1778344838105,23.54,80586.92,0.01,0.23989,0.00024,16.77941]
[1778344839416,23.54,80586.96,0.01,0.23992,0.00024,16.78039]
[1778344839643,23.54,80585.39,0.01,0.23954,0.00024,16.76571]
[1778344841644,23.54,80586.53,0.01,0.23982,0.00024,16.77672]
[1778344843671,23.54,80596.01,0.01,0.24216,0.00025,16.86741]
[1778344844358,23.54,80596.01,0.01,0.24216,0.00025,16.86741]
[1778344845075,23.54,80598.91,0.01,0.24288,0.00025,16.89524]
[1778344845547,23.54,80598.91,0.01,0.24288,0.00025,16.89524]
[1778344845563,23.54,80598.91,0.01,0.24288,0.00025,16.89524]
[1778344846032,23.54,80598.91,0.01,0.24288,0.00025,16.89524]
[1778344846069,23.54,80598.91,0.01,0.24288,0.00025,16.89524]
[1778344846119,23.54,80599.38,0.01,0.243,0.00025,16.89983]
[1778344847619,23.54,80599.38,0.01,0.243,0.00025,16.89983]
[1778344848162,23.54,80599.14,0.01,0.24295,0.00025,16.89783]
[1778344852930,23.54,80598.11,0.01,0.24271,0.00025,16.88861]
[1778344853100,23.54,80596.91,0.01,0.24242,0.00025,16.87736]
[1778344856235,23.55,80597.27,0.01,0.24252,0.00025,16.88119]
[1778344857750,23.55,80597.27,0.01,0.24252,0.00025,16.88119]
[1778344857851,23.55,80594.11,0.01,0.24175,0.00025,16.85151]
[1778344863514,23.55,80592.35,0.01,0.24134,0.00025,16.83566]
[1778344865459,23.55,80591.54,0.01,0.24115,0.00025,16.82833]
[1778344866135,23.55,80591.54,0.01,0.24116,0.00025,16.82851]
[1778344866561,23.55,80591.54,0.01,0.24116,0.00025,16.82851]
[1778344869828,23.55,80590.44,0.01,0.2409,0.00024,16.81861]
[1778344869891,23.55,80589.87,0.01,0.24077,0.00024,16.81338]
[1778344874906,23.55,80593.47,0.01,0.24167,0.00025,16.84834]
[1778344875735,23.55,80593.33,0.01,0.24164,0.00025,16.84716]
[1778344880805,23.56,80597.62,0.01,0.24271,0.00025,16.88861]
[1778344885969,23.56,80597.69,0.01,0.24276,0.00025,16.8904]
[1778344887049,23.56,80597.69,0.01,0.24276,0.00025,16.8904]
[1778344887160,23.56,80598.78,0.01,0.24303,0.00025,16.90094]
[1778344888437,23.56,80598.78,0.01,0.24304,0.00025,16.9013]
[1778344888991,23.56,80608.13,0.01,0.24536,0.00025,16.98982]
[1778344894027,23.57,80611.47,0.01,0.24616,0.00025,17.01693]
[1778344896476,23.57,80614.83,0.01,0.24702,0.00025,17.04918]
[1778344896812,23.57,80614.83,0.01,0.24702,0.00025,17.04918]
[1778344897047,23.57,80614.83,0.01,0.24702,0.00025,17.04944]
[1778344898580,23.57,80612.34,0.01,0.24641,0.00025,17.02636]
[1778344899061,23.57,80609.5,0.01,0.24572,0.00025,16.99998]
[1778344899622,23.57,80609.5,0.01,0.24572,0.00025,16.99998]
[1778344900070,23.57,80607.7,0.01,0.24528,0.00025,16.98338]
[1778344900567,23.57,80607.7,0.01,0.24528,0.00025,16.98338]
[1778344900873,23.57,80607.7,0.01,0.24528,0.00025,16.98338]
[1778344901075,23.57,80605.97,0.01,0.24486,0.00025,16.96742]
[1778344902272,23.57,80605.78,0.01,0.24483,0.00025,16.96597]
[1778344903182,23.57,80605.81,0.01,0.24484,0.00025,16.96658]
[1778344904541,23.57,80605.81,0.01,0.24484,0.00025,16.96658]
[1778344905196,23.57,80605.81,0.01,0.24484,0.00025,16.96658]
[1778344904590,23.57,80605.81,0.01,0.24485,0.00025,16.9669]
[1778344906110,23.58,80605.81,0.01,0.24487,0.00025,16.96754]
[1778344911145,23.58,80604.79,0.01,0.24465,0.00025,16.9592]
[1778344911205,23.58,80599.75,0.01,0.24342,0.00025,16.91196]
[1778344914829,23.58,80601.21,0.01,0.2438,0.00025,16.92679]
[1778344915173,23.58,80601.21,0.01,0.24381,0.00025,16.92712]
[1778344916439,23.59,80601.55,0.01,0.24391,0.00025,16.93066]
[1778344917186,23.59,80600.66,0.01,0.2437,0.00025,16.92258]
[1778344918371,23.59,80598.77,0.01,0.24324,0.00025,16.90507]
[1778344918387,23.59,80598.77,0.01,0.24324,0.00025,16.90507]
[1778344919200,23.59,80599.55,0.01,0.24344,0.00025,16.91276]
[1778344923450,23.59,80597.55,0.01,0.24298,0.00025,16.89512]
[1778344924235,23.59,80596.28,0.01,0.24268,0.00025,16.88343]
[1778344926056,23.59,80592.96,0.01,0.24187,0.00025,16.85235]
[1778344926066,23.59,80592.96,0.01,0.24187,0.00025,16.85235]
[1778344926249,23.59,80593.66,0.01,0.24205,0.00025,16.85931]
[1778344933298,23.6,80591.59,0.01,0.24161,0.00024,16.842]
[1778344938333,23.61,80590.91,0.01,0.24148,0.00024,16.83708]
[1778344943649,23.61,80590.14,0.01,0.24133,0.00024,16.83126]
[1778344944164,23.61,80590.14,0.01,0.24133,0.00024,16.83126]
[1778344944203,23.61,80591.9,0.01,0.24177,0.00024,16.8482]
[1778344949222,23.61,80592.87,0.01,0.24203,0.00025,16.85813]
[1778344950906,23.61,80591.54,0.01,0.24171,0.00024,16.84603]
[1778344951022,23.62,80591.34,0.01,0.24163,0.00024,16.83926]
[1778344957340,23.62,80594.51,0.01,0.24243,0.00025,16.87011]
[1778344962080,23.62,80594.51,0.01,0.24244,0.00025,16.8707]
[1778344962181,23.62,80592.34,0.01,0.24193,0.00024,16.85096]
[1778344964597,23.62,80594.94,0.01,0.24258,0.00025,16.87593]
[1778344964608,23.62,80594.94,0.01,0.24258,0.00025,16.87593]
[1778344965243,23.62,80594.89,0.01,0.24257,0.00025,16.87547]
[1778344966003,23.62,80594.89,0.01,0.24257,0.00025,16.87547]
[1778344966132,23.62,80594.89,0.01,0.24257,0.00025,16.87547]
[1778344966199,23.62,80594.69,0.01,0.24252,0.00025,16.8736]
[1778344966965,23.62,80594.69,0.01,0.24252,0.00025,16.8736]
[1778344967056,23.62,80595.59,0.01,0.24275,0.00025,16.88244]
[1778344967590,23.62,80595.59,0.01,0.24275,0.00025,16.88244]
[1778344968599,23.62,80595.59,0.01,0.24275,0.00025,16.88244]
[1778344968616,23.62,80595.59,0.01,0.24276,0.00025,16.88278]
[1778344973652,23.63,80595.59,0.01,0.2428,0.00025,16.88415]
[1778344977028,23.63,80601.7,0.01,0.24432,0.00025,16.94275]
[1778344982645,23.63,80605.3,0.01,0.24524,0.00025,16.97773]
[1778344988688,23.64,80609.76,0.01,0.24635,0.00025,17.01971]
[1778344993722,23.64,80612.5,0.01,0.24703,0.00025,17.04546]
[1778344997036,23.64,80613.39,0.01,0.24725,0.00025,17.05381]
[1778344997127,23.64,80613.39,0.01,0.24725,0.00025,17.05385]
[1778345000570,23.64,80620.0,0.01,0.24889,0.00025,17.11547]
[1778345002785,23.64,80620.0,0.01,0.24889,0.00025,17.11541]
[1778345008865,23.63,80622.54,0.01,0.24951,0.00025,17.13881]
[1778345014869,23.63,80623.23,0.01,0.24961,0.00025,17.13884]
[1778345019874,23.63,80620.95,0.01,0.24903,0.00025,17.11714]
[1778345025950,23.63,80622.06,0.01,0.24929,0.00025,17.12679]
[1778345030288,23.63,80614.25,0.01,0.24733,0.00025,17.05327]
[1778345035317,23.63,80608.73,0.01,0.24595,0.00025,17.0013]
[1778345036439,23.63,80609.16,0.01,0.24606,0.00025,17.0053]
[1778345036451,23.63,80609.16,0.01,0.24606,0.00025,17.0053]
[1778345037032,23.63,80609.16,0.01,0.24606,0.00025,17.0053]
[1778345037279,23.63,80609.89,0.01,0.24624,0.00025,17.01212]
[1778345042286,23.62,80610.88,0.01,0.24648,0.00025,17.02131]
[1778345046105,23.62,80615.93,0.01,0.24773,0.00025,17.06843]
[1778345046338,23.62,80617.27,0.01,0.24806,0.00025,17.08089]
[1778345051351,23.62,80619.92,0.01,0.24871,0.00025,17.10537]
[1778345056368,23.62,80621.59,0.01,0.24912,0.00025,17.1206]
[1778345061393,23.62,80623.51,0.01,0.24959,0.00025,17.13815]
[1778345066396,23.62,80624.52,0.01,0.24983,0.00025,17.14722]
[1778345071422,23.62,80623.98,0.01,0.24969,0.00025,17.14192]
[1778345076433,23.62,80626.46,0.01,0.25025,0.00025,17.1593]
[1778345081455,23.62,80627.7,0.01,0.25055,0.00025,17.17052]
[1778345085620,23.62,80634.54,0.01,0.25225,0.00025,17.23344]
[1778345086366,23.62,80634.96,0.01,0.25235,0.00025,17.23719]
[1778345087186,23.62,80634.96,0.01,0.25235,0.00025,17.23719]
[1778345087373,23.62,80634.94,0.01,0.25235,0.00025,17.23688]
[1778345089090,23.62,80634.91,0.01,0.25234,0.00025,17.23648]
[1778345089386,23.62,80635.18,0.01,0.2524,0.00025,17.23884]
[1778345094423,23.61,80636.58,0.01,0.25273,0.00025,17.2511]
[1778345099467,23.61,80640.43,0.01,0.2537,0.00025,17.28657]
[1778345104508,23.61,80639.81,0.01,0.25354,0.00025,17.28064]
[1778345105036,23.61,80639.81,0.01,0.25354,0.00025,17.28064]
[1778345105071,23.61,80642.13,0.01,0.25412,0.00025,17.30194]
[1778345108460,23.61,80647.25,0.01,0.2554,0.00025,17.34887]
[1778345108561,23.61,80647.74,0.01,0.25552,0.00025,17.35319]
[1778345112241,23.61,80647.74,0.01,0.25552,0.00025,17.3531]
[1778345112433,23.61,80647.02,0.01,0.25533,0.00025,17.34624]
[1778345114282,23.61,80643.23,0.01,0.25438,0.00025,17.3114]
[1778345114302,23.61,80643.23,0.01,0.25438,0.00025,17.3114]
[1778345114403,23.61,80642.33,0.01,0.25415,0.00025,17.30308]
[1778345114954,23.61,80642.33,0.01,0.25415,0.00025,17.30308]
[1778345115275,23.61,80642.33,0.01,0.25415,0.00025,17.30308]
[1778345115347,23.61,80641.54,0.01,0.25395,0.00025,17.29577]
[1778345115914,23.61,80641.54,0.01,0.25395,0.00025,17.29577]
[1778345115927,23.61,80641.54,0.01,0.25395,0.00025,17.29577]
[1778345115942,23.61,80641.36,0.01,0.2539,0.00025,17.29412]
[1778345121613,23.61,80640.0,0.01,0.25356,0.00025,17.28136]
[1778345130392,23.61,80639.1,0.01,0.25332,0.00025,17.27291]
[1778345135636,23.61,80634.08,0.01,0.252,0.00025,17.22042]
[1778345139550,23.61,80632.95,0.01,0.2517,0.00025,17.20958]
[1778345139890,23.61,80629.99,0.01,0.25096,0.00025,17.18203]
[1778345143653,23.6,80626.97,0.01,0.25019,0.00025,17.15365]
[1778345148847,23.6,80623.82,0.01,0.2494,0.00025,17.12403]
[1778345153880,23.6,80623.29,0.01,0.24925,0.00025,17.11864]
[1778345160914,23.6,80623.18,0.01,0.24921,0.00025,17.11694]
[1778345167092,23.6,80622.77,0.01,0.24909,0.00025,17.11244]
[1778345177162,23.59,80623.39,0.01,0.24921,0.00025,17.11715]
[1778345183069,23.59,80629.38,0.01,0.25069,0.00025,17.1722]
[1778345183618,23.59,80629.38,0.01,0.25069,0.00025,17.1722]
[1778345184496,23.59,80629.38,0.01,0.25069,0.00025,17.1722]
[1778345184076,23.59,80632.42,0.01,0.25145,0.00025,17.20021]
[1778345185083,23.59,80633.04,0.01,0.2516,0.00025,17.20575]
[1778345186183,23.59,80633.04,0.01,0.2516,0.00025,17.20575]
[1778345186256,23.59,80633.04,0.01,0.2516,0.00025,17.20575]
[1778345186355,23.59,80633.06,0.01,0.25159,0.00025,17.20552]
[1778345190151,23.59,80636.16,0.01,0.25236,0.00025,17.23387]
[1778345190450,23.59,80635.7,0.01,0.25224,0.00025,17.22955]
[1778345191321,23.59,80635.7,0.01,0.25224,0.00025,17.22955]
[1778345191510,23.59,80636.06,0.01,0.25228,0.00025,17.22749]
[1778345192182,23.59,80636.06,0.01,0.25228,0.00025,17.22749]
[1778345192217,23.59,80635.92,0.01,0.25225,0.00025,17.22615]
[1778345197304,23.59,80635.17,0.01,0.25205,0.00025,17.21885]
[1778345202694,23.59,80631.71,0.01,0.25116,0.00025,17.18597]
[1778345208494,23.58,80632.05,0.01,0.25122,0.00025,17.18842]
[1778345213262,23.58,80632.34,0.01,0.25128,0.00025,17.1904]
[1778345213381,23.58,80631.94,0.01,0.25117,0.00025,17.18655]
[1778345217608,23.58,80630.89,0.01,0.25089,0.00025,17.17625]
[1778345223351,23.58,80628.95,0.01,0.25039,0.00025,17.1574]
[1778345226371,23.58,80621.45,0.01,0.24851,0.00025,17.08726]
[1778345231405,23.57,80622.48,0.01,0.24875,0.00025,17.09647]
[1778345236441,23.57,80622.12,0.01,0.24865,0.00025,17.09269]
[1778345241477,23.57,80623.75,0.01,0.24904,0.00025,17.1074]
[1778345246511,23.57,80625.3,0.01,0.24942,0.00025,17.12135]
[1778345251546,23.57,80624.89,0.01,0.24926,0.00025,17.11177]
[1778345256583,23.57,80623.91,0.01,0.249,0.00025,17.10228]
[1778345261616,23.57,80623.1,0.01,0.24879,0.00025,17.09447]
[1778345266615,23.57,80621.08,0.01,0.24829,0.00025,17.07549]
[1778345266718,23.57,80619.73,0.01,0.24795,0.00025,17.06285]
[1778345266819,23.57,80617.51,0.01,0.2474,0.00025,17.04207]
[1778345271040,23.57,80614.63,0.01,0.24669,0.00025,17.01519]
[1778345271052,23.57,80614.63,0.01,0.24669,0.00025,17.01519]
[1778345271597,23.57,80614.69,0.01,0.2467,0.00025,17.01585]
[1778345276603,23.57,80613.68,0.01,0.24646,0.00025,17.00654]
[1778345277520,23.57,80614.04,0.01,0.24655,0.00025,17.00995]
[1778345282542,23.57,80614.21,0.01,0.24659,0.00025,17.01173]
[1778345287567,23.57,80614.76,0.01,0.24674,0.00025,17.01707]
[1778345292567,23.57,80616.28,0.01,0.24712,0.00025,17.03148]
[1778345297577,23.57,80616.64,0.01,0.24721,0.00025,17.035]
[1778345302591,23.57,80620.11,0.01,0.24808,0.00025,17.06761]
[1778345304635,23.57,80618.98,0.01,0.2478,0.00025,17.05704]
[1778345306095,23.57,80619.02,0.01,0.24781,0.00025,17.05743]
[1778345306937,23.57,80619.15,0.01,0.24784,0.00025,17.05865]
[1778345309040,23.57,80622.86,0.01,0.24876,0.00025,17.09333]
[1778345316004,23.57,80622.39,0.01,0.24859,0.00025,17.08336]
[1778345321037,23.57,80620.48,0.01,0.24812,0.00025,17.06543]
[1778345328220,23.57,80622.4,0.01,0.24859,0.00025,17.08328]
[1778345329131,23.57,80622.4,0.01,0.24859,0.00025,17.08328]
[1778345330269,23.57,80622.86,0.01,0.24871,0.00025,17.08756]
[1778345330360,23.57,80622.86,0.01,0.2487,0.00025,17.08752]
[1778345330918,23.57,80622.86,0.01,0.2487,0.00025,17.08752]
[1778345331261,23.57,80623.87,0.01,0.24896,0.00025,17.09693]
[1778345337608,23.57,80624.74,0.01,0.24917,0.00025,17.10494]
[1778345337979,23.57,80626.39,0.01,0.24958,0.00025,17.12028]
[1778345338589,23.57,80628.15,0.01,0.25002,0.00025,17.13663]
[1778345343617,23.57,80628.46,0.01,0.25009,0.00025,17.1393]
[1778345348163,23.57,80630.06,0.01,0.25048,0.00025,17.15392]
[1778345348713,23.57,80630.1,0.01,0.25049,0.00025,17.15424]
[1778345351947,23.57,80629.37,0.01,0.25031,0.00025,17.14732]
[1778345352648,23.57,80629.37,0.01,0.25031,0.00025,17.14728]
[1778345352787,23.57,80629.37,0.01,0.25031,0.00025,17.14728]
[1778345353503,23.57,80629.37,0.01,0.25031,0.00025,17.14728]
[1778345364345,23.57,80630.97,0.01,0.25069,0.00025,17.1617]
[1778345369394,23.56,80628.23,0.01,0.25,0.00025,17.13604]
[1778345374555,23.56,80627.15,0.01,0.24969,0.00025,17.12068]
[1778345374611,23.56,80627.15,0.01,0.24969,0.00025,17.12068]
[1778345374674,23.57,80626.91,0.01,0.24963,0.00025,17.11846]
[1778345377436,23.56,80634.51,0.01,0.25153,0.00025,17.18903]
[1778345384486,23.56,80634.93,0.01,0.25162,0.00025,17.19249]
[1778345389520,23.56,80628.8,0.01,0.25008,0.00025,17.13539]
[1778345394556,23.56,80629.67,0.01,0.2503,0.00025,17.14352]
[1778345400598,23.56,80628.9,0.01,0.25011,0.00025,17.13636]
[1778345405633,23.56,80627.78,0.01,0.24983,0.00025,17.12591]
[1778345407584,23.56,80628.4,0.01,0.24998,0.00025,17.13167]
[1778345407604,23.56,80628.4,0.01,0.24998,0.00025,17.13167]
[1778345407685,23.56,80630.25,0.01,0.25044,0.00025,17.14885]
[1778345410022,23.56,80628.37,0.01,0.24997,0.00025,17.1313]
[1778345410668,23.56,80628.37,0.01,0.24997,0.00025,17.13128]
[1778345413423,23.56,80628.71,0.01,0.25006,0.00025,17.13442]
[1778345413691,23.56,80628.63,0.01,0.25004,0.00025,17.13366]
[1778345417012,23.56,80628.05,0.01,0.24989,0.00025,17.12822]
[1778345417520,23.56,80628.05,0.01,0.24989,0.00025,17.12822]
[1778345423159,23.56,80627.99,0.01,0.24987,0.00025,17.12757]
[1778345428797,23.56,80628.79,0.01,0.25007,0.00025,17.13484]
[1778345429201,23.56,80628.79,0.01,0.25007,0.00025,17.13484]
[1778345432300,23.56,80628.75,0.01,0.25001,0.00025,17.12904]
[1778345432359,23.56,80628.75,0.01,0.25001,0.00025,17.12904]
[1778345434987,23.56,80627.93,0.01,0.2498,0.00025,17.12135]
[1778345435024,23.56,80627.93,0.01,0.2498,0.00025,17.12135]
[1778345435842,23.56,80627.2,0.01,0.24962,0.00025,17.11453]
[1778345437856,23.56,80619.7,0.01,0.24774,0.00025,17.04434]
[1778345442893,23.56,80619.23,0.01,0.24762,0.00025,17.03965]
[1778345449066,23.56,80621.35,0.01,0.24814,0.00025,17.05936]
[1778345451041,23.56,80621.35,0.01,0.24814,0.00025,17.05939]
[1778345451826,23.56,80621.35,0.01,0.24814,0.00025,17.05939]
[1778345451053,23.56,80622.99,0.01,0.24855,0.00025,17.07475]
[1778345452633,23.56,80622.99,0.01,0.24855,0.00025,17.07475]
[1778345458720,23.56,80625.23,0.01,0.24911,0.00025,17.09567]
[1778345463800,23.56,80626.19,0.01,0.24935,0.00025,17.10462]
[1778345469206,23.56,80626.57,0.01,0.24945,0.00025,17.10828]
[1778345476032,23.56,80626.89,0.01,0.24953,0.00025,17.11133]
[1778345482703,23.56,80627.06,0.01,0.24958,0.00025,17.11309]
[1778345485821,23.56,80628.57,0.01,0.24996,0.00025,17.12727]
[1778345486200,23.56,80628.57,0.01,0.24996,0.00025,17.1273]
[1778345490598,23.56,80627.65,0.01,0.24973,0.00025,17.11882]
[1778345496464,23.56,80626.19,0.01,0.24933,0.00025,17.10007]
[1778345502310,23.56,80623.33,0.01,0.24862,0.00025,17.0738]
[1778345503706,23.56,80623.33,0.01,0.24862,0.00025,17.0738]
[1778345503796,23.56,80623.44,0.01,0.24866,0.00025,17.07494]
[1778345509510,23.56,80622.83,0.01,0.24851,0.00025,17.06944]
[1778345509764,23.56,80622.83,0.01,0.24851,0.00025,17.06944]
[1778345509805,23.56,80621.91,0.01,0.24828,0.00025,17.06094]
[1778345512113,23.56,80621.71,0.01,0.24823,0.00025,17.05884]
[1778345512473,23.56,80621.71,0.01,0.24823,0.00025,17.05884]
[1778345512485,23.56,80620.11,0.01,0.24781,0.00025,17.04343]
[1778345518021,23.56,80618.67,0.01,0.24743,0.00025,17.02903]
[1778345520410,23.56,80619.63,0.01,0.24766,0.00025,17.03768]
[1778345520510,23.56,80619.92,0.01,0.24773,0.00025,17.04022]
[1778345521172,23.56,80619.92,0.01,0.24773,0.00025,17.04022]
[1778345521904,23.56,80620.61,0.01,0.2479,0.00025,17.0465]
[1778345523603,23.56,80620.61,0.01,0.24789,0.00025,17.04632]
[1778345528811,23.55,80620.48,0.01,0.24783,0.00025,17.0442]
[1778345533769,23.55,80622.58,0.01,0.24834,0.00025,17.06311]
[1778345535774,23.55,80622.19,0.01,0.24822,0.00025,17.0589]
[1778345535875,23.55,80618.22,0.01,0.24723,0.00025,17.0215]
[1778345537527,23.55,80618.22,0.01,0.24722,0.00025,17.02131]
[1778345537629,23.55,80617.82,0.01,0.24712,0.00025,17.01736]
[1778345544606,23.55,80618.29,0.01,0.2472,0.00025,17.02059]
[1778345549770,23.54,80618.86,0.01,0.24733,0.00025,17.02519]
[1778345555684,23.54,80620.4,0.01,0.24764,0.00025,17.03347]
[1778345560718,23.54,80620.09,0.01,0.24755,0.00025,17.02994]
[1778345565753,23.54,80620.08,0.01,0.24753,0.00025,17.02926]
[1778345572802,23.54,80620.68,0.01,0.24766,0.00025,17.03413]
[1778345577837,23.53,80622.07,0.01,0.24799,0.00025,17.04653]
[1778345581597,23.53,80622.21,0.01,0.24801,0.00025,17.04744]
[1778345586900,23.53,80622.04,0.01,0.24795,0.00025,17.04503]
[1778345593949,23.53,80621.9,0.01,0.24788,0.00025,17.04272]
[1778345598984,23.53,80620.48,0.01,0.24751,0.00025,17.02872]
[1778345604098,23.52,80620.41,0.01,0.24749,0.00025,17.02779]
[1778345606207,23.52,80623.31,0.01,0.24819,0.00025,17.0543]
[1778345606543,23.52,80623.31,0.01,0.24819,0.00025,17.0543]
[1778345607045,23.52,80622.16,0.01,0.2479,0.00025,17.04341]
[1778345607362,23.52,80622.16,0.01,0.2479,0.00025,17.04341]
[1778345608054,23.52,80623.07,0.01,0.24812,0.00025,17.05181]
[1778345616825,23.52,80622.55,0.01,0.24793,0.00025,17.04098]
[1778345623157,23.52,80622.1,0.01,0.24779,0.00025,17.03554]
[1778345630333,23.51,80621.99,0.01,0.24773,0.00025,17.03362]
[1778345636629,23.51,80621.99,0.01,0.24772,0.00025,17.03298]
[1778345646294,23.51,80621.16,0.01,0.24749,0.00025,17.02456]
[1778345651355,23.51,80621.49,0.01,0.24754,0.00025,17.02629]
[1778345656390,23.5,80620.73,0.01,0.24733,0.00025,17.01851]
[1778345661626,23.5,80620.95,0.01,0.24737,0.00025,17.02008]
[1778345661726,23.5,80620.66,0.01,0.24729,0.00025,17.01711]
[1778345664103,23.5,80620.66,0.01,0.24729,0.00025,17.01711]
[1778345664125,23.5,80620.39,0.01,0.24722,0.00025,17.01434]
[1778345666627,23.5,80620.39,0.01,0.24722,0.00025,17.01434]
[1778345671495,23.5,80613.83,0.01,0.24552,0.00025,16.94648]
[1778345676655,23.5,80613.98,0.01,0.24555,0.00025,16.94757]
[1778345676893,23.5,80604.19,0.01,0.24312,0.00025,16.85491]
[1778345680100,23.5,80601.06,0.01,0.24234,0.00025,16.8253]
[1778345680971,23.5,80598.8,0.01,0.24179,0.00025,16.80396]
[1778345686001,23.5,80593.39,0.01,0.24047,0.00025,16.75282]
[1778345689341,23.5,80591.99,0.01,0.24013,0.00025,16.73975]
[1778345689622,23.5,80593.58,0.01,0.24052,0.00025,16.75499]
[1778345693011,23.5,80601.74,0.01,0.24254,0.00025,16.83272]
[1778345696728,23.5,80604.55,0.01,0.24323,0.00025,16.85926]
[1778345697062,23.5,80607.07,0.01,0.24385,0.00025,16.8831]
[1778345698113,23.5,80618.62,0.01,0.24672,0.00025,16.99203]
[1778345699393,23.5,80623.58,0.01,0.24796,0.00025,17.03849]
[1778345700169,23.5,80625.97,0.01,0.24855,0.00025,17.06072]
[1778345700733,23.5,80625.97,0.01,0.24855,0.00025,17.06072]
[1778345700824,23.5,80625.95,0.01,0.24854,0.00025,17.0603]
[1778345701597,23.5,80625.95,0.01,0.24854,0.00025,17.0603]
[1778345702000,23.5,80625.95,0.01,0.24854,0.00025,17.0603]
[1778345702044,23.5,80626.02,0.01,0.24855,0.00025,17.06071]
[1778345703226,23.5,80626.02,0.01,0.24854,0.00025,17.06048]
[1778345703551,23.5,80626.02,0.01,0.24854,0.00025,17.06048]
[1778345704043,23.5,80627.19,0.01,0.24883,0.00025,17.07119]
[1778345704545,23.5,80627.19,0.01,0.24883,0.00025,17.07119]
[1778345704727,23.5,80627.11,0.01,0.24881,0.00025,17.07034]
[1778345706392,23.5,80631.38,0.01,0.24987,0.00025,17.11011]
[1778345706742,23.5,80631.87,0.01,0.24999,0.00025,17.11452]
[1778345708148,23.5,80631.87,0.01,0.24999,0.00025,17.11452]
[1778345708249,23.5,80632.3,0.01,0.2501,0.00025,17.11838]
[1778345714312,23.49,80631.56,0.01,0.24989,0.00025,17.11084]
[1778345720964,23.49,80631.1,0.01,0.24974,0.00025,17.10515]
[1778345722573,23.49,80631.1,0.01,0.24974,0.00025,17.10515]
[1778345723167,23.49,80625.63,0.01,0.24836,0.00025,17.05366]
[1778345725300,23.49,80625.07,0.01,0.24821,0.00025,17.04821]
[1778345725313,23.49,80625.07,0.01,0.24821,0.00025,17.04821]
[1778345725581,23.49,80624.4,0.01,0.24805,0.00025,17.04192]
[1778345727653,23.49,80624.4,0.01,0.24805,0.00025,17.04192]
[1778345728149,23.49,80624.4,0.01,0.24804,0.00025,17.04164]
[1778345733931,23.49,80624.63,0.01,0.24803,0.00025,17.03786]
[1778345735659,23.49,80624.19,0.01,0.24792,0.00025,17.03363]
[1778345739972,23.48,80615.95,0.01,0.24585,0.00025,16.95546]
[1778345745011,23.48,80614.59,0.01,0.24548,0.00025,16.94182]
[1778345751174,23.48,80613.15,0.01,0.2451,0.00025,16.92721]
[1778345757094,23.48,80612.26,0.01,0.24485,0.00025,16.91775]
[1778345762107,23.47,80611.62,0.01,0.24468,0.00025,16.91113]
[1778345767200,23.47,80608.12,0.01,0.24378,0.00025,16.87686]
[1778345769372,23.47,80609.46,0.01,0.24409,0.00025,16.88892]
[1778345769472,23.47,80609.46,0.01,0.24409,0.00025,16.8887]
[1778345773718,23.47,80609.3,0.01,0.24402,0.00025,16.88633]
[1778345773805,23.46,80609.16,0.01,0.24398,0.00025,16.88478]
[1778345779245,23.46,80608.98,0.01,0.24393,0.00025,16.88282]
[1778345784459,23.46,80609.05,0.01,0.24394,0.00025,16.88326]
[1778345790307,23.46,80608.79,0.01,0.24387,0.00025,16.8806]
[1778345796368,23.46,80610.03,0.01,0.24412,0.00025,16.88663]
[1778345801535,23.46,80609.23,0.01,0.24392,0.00025,16.87876]
[1778345807388,23.46,80609.23,0.01,0.24392,0.00025,16.87876]
[1778345813799,23.46,80608.21,0.01,0.24365,0.00025,16.8685]
[1778345821675,23.46,80607.96,0.01,0.24357,0.00025,16.8656]
[1778345823197,23.46,80607.96,0.01,0.24357,0.00025,16.8656]
[1778345824849,23.46,80607.96,0.01,0.24357,0.00025,16.86547]
[1778345824859,23.46,80607.96,0.01,0.24357,0.00025,16.86547]
[1778345826906,23.46,80608.35,0.01,0.24366,0.00025,16.86908]
[1778345826915,23.46,80608.35,0.01,0.24366,0.00025,16.86908]
[1778345828960,23.46,80608.25,0.01,0.24364,0.00025,16.86818]
[1778345829013,23.46,80607.67,0.01,0.2435,0.00025,16.86277]
[1778345833116,23.46,80607.12,0.01,0.24337,0.00025,16.85787]
[1778345836202,23.46,80606.99,0.01,0.24334,0.00025,16.85657]
[1778345837145,23.46,80606.93,0.01,0.24332,0.00025,16.85594]
[1778345837152,23.46,80606.93,0.01,0.24332,0.00025,16.85594]
[1778345839210,23.46,80606.91,0.01,0.24332,0.00025,16.85583]
[1778345839217,23.46,80606.91,0.01,0.24332,0.00025,16.85583]
[1778345840952,23.46,80602.64,0.01,0.24227,0.00025,16.8155]
[1778345841257,23.46,80602.64,0.01,0.24227,0.00025,16.8155]
[1778345841263,23.46,80602.64,0.01,0.24227,0.00025,16.8155]
[1778345841267,23.46,80602.64,0.01,0.24227,0.00025,16.8155]
[1778345842100,23.46,80601.7,0.01,0.24203,0.00025,16.80657]
[1778345842129,23.46,80601.7,0.01,0.24203,0.00025,16.80657]
[1778345847728,23.46,80599.31,0.01,0.24145,0.00025,16.78395]
[1778345852761,23.46,80600.06,0.01,0.24159,0.00025,16.78601]
[1778345857626,23.46,80600.39,0.01,0.24168,0.00025,16.78949]
[1778345858413,23.46,80603.08,0.01,0.24235,0.00025,16.81529]
[1778345858804,23.46,80604.3,0.01,0.24266,0.00025,16.82689]
[1778345864306,23.46,80604.58,0.01,0.24274,0.00025,16.83019]
[1778345864846,23.47,80604.58,0.01,0.24275,0.00025,16.83065]
[1778345866370,23.47,80603.96,0.01,0.24261,0.00025,16.82505]
[1778345866861,23.47,80603.96,0.01,0.24262,0.00025,16.82533]
[1778345872026,23.47,80608.14,0.01,0.24369,0.00025,16.86626]
[1778345877939,23.47,80608.34,0.01,0.24378,0.00025,16.86982]
[1778345880616,23.48,80609.21,0.01,0.244,0.00025,16.87815]
[1778345881527,23.48,80610.34,0.01,0.24428,0.00025,16.88885]
[1778345881624,23.48,80610.34,0.01,0.24428,0.00025,16.88885]
[1778345882097,23.48,80614.85,0.01,0.2454,0.00025,16.93159]
[1778345886179,23.48,80620.52,0.01,0.24682,0.00025,16.98499]
[1778345886202,23.48,80621.54,0.01,0.24707,0.00025,16.99456]
[1778345890356,23.48,80627.89,0.01,0.24866,0.00025,17.05432]
[1778345891028,23.48,80627.65,0.01,0.24861,0.00025,17.05222]
[1778345891778,23.48,80627.65,0.01,0.24861,0.00025,17.05222]
[1778345892167,23.48,80627.44,0.01,0.24856,0.00025,17.05033]
[1778345892408,23.48,80627.44,0.01,0.24856,0.00025,17.05033]
[1778345893042,23.48,80627.44,0.01,0.24856,0.00025,17.05042]
[1778345898078,23.48,80627.49,0.01,0.24858,0.00025,17.05136]
[1778345904374,23.48,80628.4,0.01,0.24882,0.00025,17.06026]
[1778345910161,23.48,80627.6,0.01,0.24864,0.00025,17.05349]
[1778345917210,23.48,80626.33,0.01,0.2483,0.00025,17.03695]
[1778345922397,23.49,80627.79,0.01,0.24868,0.00025,17.05138]
[1778345923130,23.49,80627.79,0.01,0.24868,0.00025,17.05138]
[1778345923149,23.49,80627.79,0.01,0.24868,0.00025,17.05138]
[1778345924556,23.49,80625.97,0.01,0.24824,0.00025,17.03466]
[1778345925267,23.49,80620.21,0.01,0.2468,0.00025,16.9807]
[1778345927066,23.49,80618.9,0.01,0.24648,0.00025,16.96854]
[1778345927178,23.49,80618.9,0.01,0.24648,0.00025,16.96854]
[1778345927349,23.49,80618.9,0.01,0.24648,0.00025,16.96854]
[1778345931309,23.49,80630.0,0.01,0.24927,0.00025,17.07324]
[1778345933635,23.49,80629.86,0.01,0.24924,0.00025,17.07206]
[1778345933662,23.49,80629.86,0.01,0.24924,0.00025,17.07206]
[1778345939760,23.49,80630.96,0.01,0.24952,0.00025,17.08274]
[1778345947497,23.49,80629.52,0.01,0.24917,0.00025,17.06957]
[1778345953463,23.49,80630.7,0.01,0.24949,0.00025,17.08137]
[1778345954980,23.49,80630.7,0.01,0.24949,0.00025,17.08137]
[1778345962392,23.49,80630.85,0.01,0.24954,0.00025,17.08321]
[1778345968572,23.5,80631.06,0.01,0.24961,0.00025,17.08582]
[1778345973606,23.5,80629.46,0.01,0.24917,0.00025,17.06594]
[1778345977650,23.5,80628.84,0.01,0.24903,0.00025,17.06055]
[1778345977672,23.5,80628.84,0.01,0.24903,0.00025,17.06055]
[1778345978747,23.5,80616.6,0.01,0.24597,0.00025,16.94573]
[1778345980416,23.5,80616.6,0.01,0.24597,0.00025,16.94573]
[1778345980658,23.5,80611.88,0.01,0.2448,0.00025,16.90136]
[1778345982276,23.5,80611.88,0.01,0.2448,0.00025,16.90136]
[1778345982378,23.5,80610.97,0.01,0.24458,0.00025,16.89296]
[1778345983260,23.5,80610.97,0.01,0.24458,0.00025,16.89296]
[1778345983388,23.5,80610.97,0.01,0.24458,0.00025,16.89296]
[1778345983361,23.5,80609.68,0.01,0.24426,0.00025,16.88085]
[1778345984082,23.5,80609.68,0.01,0.24426,0.00025,16.88085]
[1778345984183,23.5,80607.85,0.01,0.24381,0.00025,16.86364]
[1778345989719,23.5,80601.48,0.01,0.24225,0.00025,16.80391]
[1778345994072,23.51,80602.34,0.01,0.24248,0.00025,16.81289]
[1778345994427,23.51,80604.09,0.01,0.24293,0.00025,16.83012]
[1778345994577,23.51,80604.09,0.01,0.24293,0.00025,16.83012]
[1778345994755,23.51,80604.09,0.01,0.24293,0.00025,16.83012]
[1778345996332,23.51,80604.09,0.01,0.24293,0.00025,16.83012]
[1778345996433,23.51,80604.05,0.01,0.24294,0.00025,16.83033]
[1778345997100,23.51,80604.05,0.01,0.24294,0.00025,16.83033]
[1778345997201,23.51,80604.58,0.01,0.24308,0.00025,16.83565]
[1778345997881,23.51,80604.58,0.01,0.24308,0.00025,16.83565]
[1778345997982,23.51,80604.33,0.01,0.24302,0.00025,16.83328]
[1778345998497,23.51,80604.33,0.01,0.24302,0.00025,16.83328]
[1778345999370,23.51,80605.55,0.01,0.24334,0.00025,16.84543]
[1778346004824,23.51,80608.33,0.01,0.24406,0.00025,16.87304]
[1778346009862,23.52,80608.16,0.01,0.24405,0.00025,16.87257]
[1778346015478,23.52,80606.82,0.01,0.24374,0.00025,16.86075]
[1778346016055,23.52,80608.69,0.01,0.24421,0.00025,16.87867]
[1778346016146,23.53,80611.21,0.01,0.24489,0.00025,16.90457]
[1778346021466,23.55,80612.07,0.01,0.24528,0.00025,16.91924]
[1778346026980,23.55,80610.27,0.01,0.24486,0.00025,16.90317]
[1778346030476,23.55,80610.82,0.01,0.245,0.00025,16.90866]
[1778346031008,23.55,80609.73,0.01,0.24469,0.00025,16.8933]
[1778346036047,23.55,80608.86,0.01,0.2445,0.00025,16.88602]
[1778346041085,23.56,80606.84,0.01,0.24402,0.00025,16.86778]
[1778346043959,23.56,80606.18,0.01,0.24387,0.00025,16.86188]
[1778346043985,23.56,80606.18,0.01,0.24387,0.00025,16.86188]
[1778346050211,23.56,80606.16,0.01,0.24388,0.00025,16.86235]
[1778346056215,23.56,80605.63,0.01,0.24378,0.00025,16.85845]
[1778346060227,23.56,80606.88,0.01,0.24409,0.00025,16.8702]
[1778346060444,23.56,80606.49,0.01,0.24399,0.00025,16.86651]
[1778346065547,23.56,80613.2,0.01,0.24565,0.00025,16.92961]
[1778346066258,23.56,80614.36,0.01,0.24594,0.00025,16.94043]
[1778346067216,23.56,80614.36,0.01,0.24594,0.00025,16.94043]
[1778346067317,23.56,80616.86,0.01,0.24656,0.00025,16.96386]
[1778346073455,23.56,80623.78,0.01,0.24829,0.00025,17.02885]
[1778346079348,23.56,80626.45,0.01,0.24897,0.00025,17.05417]
[1778346080498,23.56,80626.45,0.01,0.24897,0.00025,17.05417]
[1778346080599,23.56,80627.13,0.01,0.24914,0.00025,17.06058]
[1778346082319,23.56,80627.13,0.01,0.24914,0.00025,17.06058]
[1778346082419,23.56,80628.05,0.01,0.24937,0.00025,17.06928]
[1778346083135,23.56,80628.05,0.01,0.24937,0.00025,17.06928]
[1778346083525,23.56,80628.87,0.01,0.24958,0.00025,17.07698]
[1778346088022,23.56,80629.55,0.01,0.24975,0.00025,17.08352]
[1778346088413,23.56,80628.92,0.01,0.2496,0.00025,17.07771]
[1778346088697,23.56,80628.92,0.01,0.2496,0.00025,17.07771]
[1778346089424,23.56,80629.96,0.01,0.24986,0.00025,17.08746]
[1778346094456,23.56,80630.5,0.01,0.24996,0.00025,17.08743]
[1778346100403,23.56,80630.91,0.01,0.25007,0.00025,17.09144]
[1778346105532,23.57,80630.41,0.01,0.24996,0.00025,17.08738]
[1778346110568,23.57,80631.15,0.01,0.25015,0.00025,17.0946]
[1778346115007,23.57,80632.07,0.01,0.25039,0.00025,17.10341]
[1778346120013,23.57,80626.17,0.01,0.24892,0.00025,17.04886]
[1778346125029,23.57,80627.44,0.01,0.24926,0.00025,17.06128]
[1778346130055,23.57,80627.24,0.01,0.24922,0.00025,17.06006]
[1778346135077,23.57,80626.62,0.01,0.24908,0.00025,17.05479]
[1778346140094,23.57,80620.64,0.01,0.24759,0.00025,16.99898]
[1778346145101,23.58,80616.95,0.01,0.24667,0.00025,16.9645]
[1778346150104,23.58,80613.0,0.01,0.24569,0.00025,16.92757]
[1778346155105,23.58,80612.07,0.01,0.24542,0.00025,16.9136]
[1778346160110,23.58,80613.03,0.01,0.24566,0.00025,16.92269]
[1778346166068,23.58,80611.46,0.01,0.24527,0.00025,16.90797]
[1778346171708,23.58,80610.57,0.01,0.24505,0.00025,16.89962]
[1778346182064,23.58,80608.33,0.01,0.2445,0.00025,16.87852]
[1778346188106,23.58,80606.72,0.01,0.2441,0.00025,16.86331]
[1778346190002,23.58,80606.72,0.01,0.2441,0.00025,16.86331]
[1778346195156,23.58,80606.54,0.01,0.24405,0.00025,16.86151]
[1778346200191,23.58,80606.32,0.01,0.24399,0.00025,16.85933]
[1778346205672,23.58,80604.49,0.01,0.24354,0.00025,16.84197]
[1778346207489,23.58,80604.49,0.01,0.24354,0.00025,16.84196]
[1778346214439,23.57,80603.64,0.01,0.24328,0.00025,16.82839]
[1778346220335,23.57,80603.64,0.01,0.24327,0.00025,16.82831]
[1778346226376,23.57,80602.74,0.01,0.24305,0.00025,16.81974]
[1778346230055,23.57,80602.74,0.01,0.24305,0.00025,16.8197]
[1778346230509,23.57,80602.74,0.01,0.24305,0.00025,16.8197]
[1778346230627,23.57,80602.74,0.01,0.24305,0.00025,16.8197]
[1778346231289,23.57,80605.43,0.01,0.24371,0.00025,16.84511]
[1778346231411,23.57,80605.43,0.01,0.24371,0.00025,16.84507]
[1778346236446,23.57,80607.61,0.01,0.24424,0.00025,16.8653]
[1778346240474,23.57,80614.6,0.01,0.24598,0.00025,16.93122]
[1778346245515,23.57,80617.78,0.01,0.24678,0.00025,16.96129]
[1778346250552,23.57,80619.19,0.01,0.24713,0.00025,16.97467]
[1778346256065,23.58,80620.65,0.01,0.2475,0.00025,16.98845]
[1778346261629,23.58,80625.22,0.01,0.24866,0.00025,17.03162]
[1778346266663,23.58,80631.75,0.01,0.25029,0.00025,17.0926]
[1778346268416,23.58,80632.5,0.01,0.25048,0.00025,17.09958]
[1778346268715,23.58,80638.61,0.01,0.25202,0.00025,17.15626]
[1778346269395,23.58,80638.61,0.01,0.25202,0.00025,17.15626]
[1778346269426,23.58,80638.61,0.01,0.25202,0.00025,17.15626]
[1778346269685,23.58,80638.61,0.01,0.25202,0.00025,17.15638]
[1778346270124,23.58,80638.61,0.01,0.25202,0.00025,17.15638]
[1778346270131,23.58,80638.61,0.01,0.25202,0.00025,17.15638]
[1778346270788,23.58,80641.39,0.01,0.25273,0.00025,17.18218]
[1778346271453,23.58,80641.39,0.01,0.25273,0.00025,17.18218]
[1778346271699,23.58,80641.56,0.01,0.25272,0.00025,17.17848]
[1778346274749,23.58,80649.25,0.01,0.25467,0.00025,17.24953]
[1778346275575,23.58,80649.25,0.01,0.25467,0.00025,17.24953]
[1778346275600,23.58,80649.25,0.01,0.25467,0.00025,17.24953]
[1778346275747,23.58,80649.25,0.01,0.25467,0.00025,17.24953]
[1778346277191,23.58,80655.09,0.01,0.25615,0.00025,17.30314]
[1778346277209,23.58,80655.09,0.01,0.25615,0.00025,17.30314]
[1778346277770,23.58,80652.39,0.01,0.25547,0.00025,17.27837]
[1778346282790,23.58,80652.64,0.01,0.25554,0.00025,17.28107]
[1778346283147,23.58,80652.46,0.01,0.2555,0.00025,17.27952]
[1778346283802,23.58,80652.84,0.01,0.2556,0.00025,17.28311]
[1778346284531,23.58,80652.84,0.01,0.2556,0.00025,17.28311]
[1778346286089,23.58,80652.91,0.01,0.25562,0.00025,17.28389]
[1778346286095,23.58,80652.91,0.01,0.25562,0.00025,17.28389]
[1778346286167,23.58,80652.89,0.01,0.25562,0.00025,17.28371]
[1778346287018,23.58,80652.89,0.01,0.25562,0.00025,17.28371]
[1778346287904,23.58,80652.89,0.01,0.25562,0.00025,17.28378]
[1778346288412,23.58,80652.89,0.01,0.25562,0.00025,17.28378]
[1778346294923,23.58,80648.67,0.01,0.25455,0.00025,17.24495]
[1778346295835,23.58,80648.67,0.01,0.25455,0.00025,17.24495]
[1778346296148,23.58,80651.8,0.01,0.25534,0.00025,17.27369]
[1778346297960,23.58,80651.8,0.01,0.25534,0.00025,17.27376]
[1778346298625,23.58,80651.8,0.01,0.25534,0.00025,17.27376]
[1778346303123,23.58,80656.29,0.01,0.25648,0.00025,17.31505]
[1778346303136,23.58,80656.29,0.01,0.25648,0.00025,17.31505]
[1778346304366,23.58,80658.1,0.01,0.25695,0.00025,17.33162]
[1778346304672,23.58,80659.03,0.01,0.25718,0.00025,17.34013]
[1778346306268,23.58,80666.71,0.01,0.25914,0.00026,17.4101]
[1778346313637,23.58,80668.63,0.01,0.25962,0.00026,17.42711]
[1778346314585,23.58,80669.16,0.01,0.25974,0.00026,17.43155]
[1778346319826,23.58,80673.36,0.01,0.2608,0.00026,17.46895]
[1778346321023,23.58,80676.99,0.01,0.26172,0.00026,17.50123]
[1778346321573,23.58,80676.99,0.01,0.26172,0.00026,17.50123]
[1778346321785,23.57,80678.66,0.01,0.26214,0.00026,17.51609]
[1778346322427,23.57,80678.66,0.01,0.26214,0.00026,17.51609]
[1778346322854,23.57,80681.94,0.01,0.26298,0.00026,17.54547]
[1778346323598,23.57,80681.94,0.01,0.26298,0.00026,17.54547]
[1778346323707,23.57,80681.94,0.01,0.26298,0.00026,17.54547]
[1778346323843,23.57,80681.94,0.01,0.26298,0.00026,17.54547]
[1778346324017,23.57,80682.86,0.01,0.26321,0.00026,17.55356]
[1778346324073,23.57,80682.86,0.01,0.26321,0.00026,17.55356]
[1778346324448,23.57,80682.86,0.01,0.26321,0.00026,17.55356]
[1778346324565,23.57,80682.86,0.01,0.26321,0.00026,17.55356]
[1778346324710,23.57,80682.86,0.01,0.26321,0.00026,17.55356]
[1778346324836,23.57,80682.86,0.01,0.26321,0.00026,17.55356]
[1778346324846,23.57,80692.69,0.01,0.26575,0.00026,17.64164]
[1778346324933,23.57,80692.69,0.01,0.26575,0.00026,17.64164]
[1778346325423,23.57,80692.69,0.01,0.26575,0.00026,17.64164]
[1778346325465,23.57,80692.69,0.01,0.26575,0.00026,17.64164]
[1778346325522,23.57,80692.69,0.01,0.26575,0.00026,17.64164]
[1778346325582,23.57,80692.69,0.01,0.26575,0.00026,17.64164]
[1778346325794,23.57,80692.69,0.01,0.26575,0.00026,17.64164]
[1778346325895,23.57,80710.81,0.01,0.27045,0.00026,17.80227]
[1778346326239,23.57,80710.81,0.01,0.27045,0.00026,17.80227]
[1778346326814,23.57,80735.65,0.01,0.27698,0.00026,18.01901]
[1778346327153,23.57,80735.65,0.01,0.27698,0.00026,18.01901]
[1778346327192,23.57,80735.65,0.01,0.27698,0.00026,18.01901]
[1778346327717,23.58,80739.22,0.01,0.27794,0.00026,18.0502]
[1778346328188,23.58,80739.22,0.01,0.27794,0.00026,18.0502]
[1778346328220,23.58,80739.22,0.01,0.27794,0.00026,18.0502]
[1778346328280,23.58,80728.33,0.01,0.27506,0.00026,17.95608]
[1778346328986,23.58,80728.33,0.01,0.27506,0.00026,17.95608]
[1778346329034,23.58,80728.33,0.01,0.27506,0.00026,17.95608]
[1778346329655,23.58,80728.33,0.01,0.27506,0.00026,17.95608]
[1778346329671,23.58,80728.33,0.01,0.27506,0.00026,17.95608]
[1778346329754,23.58,80725.33,0.01,0.27428,0.00026,17.93019]
[1778346330623,23.58,80725.33,0.01,0.27428,0.00026,17.93019]
[1778346330644,23.58,80725.33,0.01,0.27428,0.00026,17.93019]
[1778346330773,23.58,80728.09,0.01,0.27501,0.00026,17.95435]
[1778346332767,23.58,80722.04,0.01,0.27339,0.00026,17.89671]
[1778346333202,23.58,80722.04,0.01,0.27339,0.00026,17.89671]
[1778346333233,23.58,80722.04,0.01,0.27339,0.00026,17.89671]
[1778346333245,23.58,80714.29,0.01,0.27136,0.00026,17.82888]
[1778346334616,23.58,80714.29,0.01,0.27136,0.00026,17.82888]
[1778346334912,23.58,80714.29,0.01,0.27136,0.00026,17.82888]
[1778346334704,23.58,80715.98,0.01,0.2718,0.00026,17.84385]
[1778346335301,23.58,80712.07,0.01,0.27078,0.00026,17.80952]
[1778346336186,23.58,80705.5,0.01,0.26907,0.00026,17.75169]
[1778346341213,23.58,80705.71,0.01,0.26913,0.00026,17.75376]
[1778346343370,23.58,80705.29,0.01,0.26902,0.00026,17.75002]
[1778346345372,23.58,80715.03,0.01,0.27156,0.00026,17.83566]
[1778346346194,23.58,80715.03,0.01,0.27156,0.00026,17.83566]
[1778346346290,23.58,80715.03,0.01,0.27156,0.00026,17.83559]
[1778346347082,23.58,80715.03,0.01,0.27156,0.00026,17.83559]
[1778346347168,23.58,80715.03,0.01,0.27156,0.00026,17.83559]
[1778346347269,23.58,80712.95,0.01,0.27102,0.00026,17.81735]
[1778346348296,23.58,80712.95,0.01,0.27102,0.00026,17.81735]
[1778346348519,23.58,80712.95,0.01,0.27102,0.00026,17.81735]
[1778346349156,23.58,80710.68,0.01,0.27042,0.00026,17.7974]
[1778346349291,23.58,80710.68,0.01,0.27042,0.00026,17.79731]
[1778346350830,23.58,80710.68,0.01,0.27042,0.00026,17.79731]
[1778346351248,23.58,80715.84,0.01,0.27176,0.00026,17.84247]
[1778346351343,23.58,80715.79,0.01,0.27175,0.00026,17.84204]
[1778346355076,23.58,80714.68,0.01,0.27144,0.00026,17.8316]
[1778346355085,23.58,80714.68,0.01,0.27144,0.00026,17.8316]
[1778346355442,23.57,80716.12,0.01,0.27181,0.00026,17.84401]
[1778346357026,23.57,80716.12,0.01,0.27181,0.00026,17.84391]
[1778346358807,23.57,80716.6,0.01,0.27193,0.00026,17.84802]
[1778346358816,23.57,80708.56,0.01,0.26983,0.00026,17.77727]
[1778346359380,23.57,80708.56,0.01,0.26983,0.00026,17.77727]
[1778346359489,23.57,80711.75,0.01,0.27066,0.00026,17.80537]
[1778346360876,23.57,80711.75,0.01,0.27066,0.00026,17.80537]
[1778346360927,23.57,80718.14,0.01,0.27233,0.00026,17.86147]
[1778346363494,23.57,80724.85,0.01,0.27409,0.00026,17.92006]
[1778346365899,23.57,80724.85,0.01,0.27409,0.00026,17.92003]
[1778346365927,23.57,80720.2,0.01,0.27287,0.00026,17.87941]
[1778346370942,23.57,80721.77,0.01,0.27328,0.00026,17.89322]
[1778346370934,23.57,80715.13,0.01,0.27154,0.00026,17.83513]
[1778346371016,23.57,80715.13,0.01,0.27154,0.00026,17.83513]
[1778346371325,23.57,80715.13,0.01,0.27154,0.00026,17.83513]
[1778346371363,23.57,80715.13,0.01,0.27154,0.00026,17.83513]
[1778346371846,23.57,80706.15,0.01,0.2692,0.00026,17.75614]
[1778346373904,23.57,80706.15,0.01,0.2692,0.00026,17.75614]
[1778346373938,23.57,80699.5,0.01,0.26747,0.00026,17.69723]
[1778346373988,23.57,80699.5,0.01,0.26747,0.00026,17.69723]
[1778346375764,23.57,80699.5,0.01,0.26747,0.00026,17.69723]
[1778346375772,23.57,80699.5,0.01,0.26747,0.00026,17.69723]
[1778346375847,23.57,80690.55,0.01,0.26516,0.00026,17.61765]
[1778346380150,23.58,80687.69,0.01,0.26444,0.00026,17.59252]
[1778346380222,23.58,80687.69,0.01,0.26444,0.00026,17.59252]
[1778346381868,23.58,80687.69,0.01,0.26444,0.00026,17.59268]
[1778346381939,23.58,80688.37,0.01,0.26462,0.00026,17.59906]
[1778346386803,23.58,80683.86,0.01,0.26348,0.00026,17.55921]
[1778346389572,23.58,80677.25,0.01,0.26179,0.00026,17.50021]
[1778346394854,23.58,80676.72,0.01,0.26164,0.00026,17.49095]
[1778346395861,23.59,80677.17,0.01,0.26176,0.00026,17.49541]
[1778346402663,23.59,80676.93,0.01,0.26174,0.00026,17.4947]
[1778346406590,23.59,80676.72,0.01,0.2617,0.00026,17.4933]
[1778346411413,23.59,80680.49,0.01,0.26269,0.00026,17.5279]
[1778346414042,23.6,80676.92,0.01,0.26179,0.00026,17.49615]
[1778346416686,23.6,80682.0,0.01,0.2631,0.00026,17.54212]
[1778346416762,23.6,80682.0,0.01,0.2631,0.00026,17.54212]
[1778346417208,23.6,80682.0,0.01,0.2631,0.00026,17.54212]
[1778346417241,23.6,80682.0,0.01,0.2631,0.00026,17.54212]
[1778346417772,23.6,80687.44,0.01,0.2645,0.00026,17.59102]
[1778346418142,23.6,80687.44,0.01,0.2645,0.00026,17.59102]
[1778346418158,23.6,80687.44,0.01,0.2645,0.00026,17.59102]
[1778346418709,23.6,80687.44,0.01,0.2645,0.00026,17.59102]
[1778346418781,23.6,80689.35,0.01,0.265,0.00026,17.60816]
[1778346420817,23.6,80689.35,0.01,0.265,0.00026,17.60824]
[1778346422829,23.6,80690.54,0.01,0.26531,0.00026,17.61906]
[1778346422890,23.6,80702.99,0.01,0.26855,0.00026,17.72988]
[1778346426925,23.6,80704.33,0.01,0.2689,0.00026,17.74206]
[1778346426998,23.6,80707.29,0.01,0.26968,0.00026,17.76832]
[1778346428572,23.6,80709.21,0.01,0.27018,0.00026,17.78536]
[1778346428586,23.6,80709.21,0.01,0.27018,0.00026,17.78536]
[1778346428920,23.6,80709.84,0.01,0.27035,0.00026,17.79101]
[1778346429087,23.6,80709.84,0.01,0.27035,0.00026,17.79101]
[1778346429169,23.6,80709.84,0.01,0.27035,0.00026,17.79101]
[1778346429860,23.6,80709.84,0.01,0.27036,0.00026,17.79118]
[1778346430252,23.6,80709.84,0.01,0.27036,0.00026,17.79118]
[1778346430296,23.6,80709.84,0.01,0.27036,0.00026,17.79118]
[1778346430305,23.6,80709.84,0.01,0.27036,0.00026,17.79118]
[1778346430867,23.6,80720.44,0.01,0.27313,0.00026,17.88411]
[1778346431662,23.6,80720.44,0.01,0.27313,0.00026,17.88411]
[1778346431875,23.6,80723.9,0.01,0.27404,0.00026,17.91429]
[1778346432518,23.6,80723.9,0.01,0.27404,0.00026,17.91429]
[1778346433300,23.6,80721.03,0.01,0.27329,0.00026,17.88937]
[1778346433889,23.6,80720.16,0.01,0.27306,0.00026,17.88187]
[1778346438924,23.6,80715.93,0.01,0.27197,0.00026,17.84549]
[1778346441732,23.6,80720.23,0.01,0.2731,0.00026,17.88329]
[1778346442390,23.61,80720.17,0.01,0.27309,0.00026,17.88289]
[1778346443902,23.61,80720.17,0.01,0.2731,0.00026,17.88301]
[1778346444882,23.61,80716.98,0.01,0.27227,0.00026,17.8553]
[1778346449519,23.61,80718.03,0.01,0.27257,0.00026,17.86531]
[1778346454262,23.61,80724.41,0.01,0.27422,0.00026,17.91638]
[1778346457060,23.61,80724.54,0.01,0.27426,0.00026,17.91778]
[1778346458566,23.61,80724.6,0.01,0.27428,0.00026,17.91859]
[1778346458682,23.61,80724.6,0.01,0.27428,0.00026,17.91859]
[1778346459067,23.61,80725.07,0.01,0.27441,0.00026,17.92281]
[1778346459696,23.61,80725.07,0.01,0.27441,0.00026,17.92281]
[1778346460080,23.61,80717.35,0.01,0.27239,0.00026,17.85571]
[1778346460882,23.61,80717.35,0.01,0.27239,0.00026,17.85571]
[1778346461088,23.61,80713.97,0.01,0.27151,0.00026,17.82613]
[1778346461759,23.61,80713.97,0.01,0.27151,0.00026,17.82613]
[1778346462091,23.62,80712.54,0.01,0.27114,0.00026,17.81381]
[1778346464099,23.62,80705.44,0.01,0.2693,0.00026,17.75161]
[1778346464289,23.62,80705.44,0.01,0.2693,0.00026,17.75161]
[1778346464299,23.62,80705.44,0.01,0.2693,0.00026,17.75161]
[1778346465107,23.62,80705.57,0.01,0.26934,0.00026,17.75279]
[1778346466867,23.62,80707.61,0.01,0.26987,0.00026,17.7708]
[1778346467016,23.62,80708.53,0.01,0.27011,0.00026,17.77892]
[1778346467765,23.62,80708.53,0.01,0.27011,0.00026,17.77892]
[1778346467950,23.62,80708.53,0.01,0.27011,0.00026,17.77892]
[1778346467984,23.62,80708.53,0.01,0.27011,0.00026,17.77892]
[1778346468011,23.62,80712.17,0.01,0.27106,0.00026,17.81104]
[1778346468565,23.62,80712.17,0.01,0.27106,0.00026,17.81104]
[1778346469865,23.62,80718.04,0.01,0.27259,0.00026,17.86241]
[1778346469980,23.62,80718.04,0.01,0.27259,0.00026,17.86241]
[1778346470056,23.62,80717.46,0.01,0.27245,0.00026,17.85751]
[1778346471544,23.62,80717.46,0.01,0.27245,0.00026,17.85751]
[1778346471999,23.62,80717.46,0.01,0.27245,0.00026,17.85751]
[1778346472034,23.62,80717.46,0.01,0.27245,0.00026,17.85751]
[1778346472122,23.62,80717.47,0.01,0.27245,0.00026,17.85773]
[1778346474075,23.62,80722.34,0.01,0.27373,0.00026,17.90019]
[1778346474839,23.62,80724.24,0.01,0.27423,0.00026,17.91679]
[1778346478395,23.62,80731.78,0.01,0.27622,0.00026,17.98233]
[1778346480239,23.62,80735.38,0.01,0.27718,0.00026,18.01358]
[1778346480918,23.62,80733.46,0.01,0.27668,0.00026,17.99738]
[1778346482991,23.62,80731.22,0.01,0.27609,0.00026,17.97805]
[1778346483091,23.62,80729.64,0.01,0.27569,0.00026,17.96475]
[1778346484335,23.62,80729.64,0.01,0.27569,0.00026,17.96475]
[1778346484671,23.62,80728.99,0.01,0.27552,0.00026,17.95933]
[1778346490737,23.63,80728.2,0.01,0.27535,0.00026,17.95356]
[1778346492537,23.63,80725.46,0.01,0.27464,0.00026,17.93016]
[1778346492543,23.63,80725.46,0.01,0.27464,0.00026,17.93016]
[1778346492619,23.63,80727.52,0.01,0.27518,0.00026,17.94813]
[1778346494317,23.63,80727.52,0.01,0.27519,0.00026,17.94826]
[1778346494337,23.63,80727.52,0.01,0.27519,0.00026,17.94826]
[1778346494408,23.63,80728.31,0.01,0.2754,0.00026,17.95521]
[1778346498026,23.63,80726.28,0.01,0.27487,0.00026,17.93783]
[1778346498700,23.63,80726.55,0.01,0.27496,0.00026,17.94067]
[1778346498779,23.63,80727.11,0.01,0.2751,0.00026,17.94552]
[1778346501443,23.63,80729.07,0.01,0.27563,0.00026,17.96298]
[1778346501452,23.63,80729.07,0.01,0.27563,0.00026,17.96298]
[1778346502115,23.64,80729.16,0.01,0.27567,0.00026,17.96422]
[1778346505324,23.64,80731.23,0.01,0.27623,0.00026,17.98252]
[1778346505331,23.64,80731.23,0.01,0.27623,0.00026,17.98252]
[1778346510382,23.64,80729.9,0.01,0.27591,0.00026,17.97203]
[1778346512632,23.64,80725.02,0.01,0.2746,0.00026,17.92516]
[1778346513120,23.64,80723.11,0.01,0.27411,0.00026,17.90883]
[1778346514457,23.64,80715.78,0.01,0.2722,0.00026,17.84514]
[1778346515200,23.64,80715.78,0.01,0.2722,0.00026,17.84514]
[1778346515212,23.64,80715.78,0.01,0.2722,0.00026,17.84514]
[1778346515466,23.65,80713.35,0.01,0.27157,0.00026,17.8241]
[1778346516579,23.65,80713.35,0.01,0.27157,0.00026,17.8241]
[1778346516821,23.65,80713.35,0.01,0.27157,0.00026,17.8241]
[1778346516881,23.65,80713.35,0.01,0.27157,0.00026,17.8241]
[1778346517062,23.65,80713.35,0.01,0.27157,0.00026,17.8241]
[1778346517095,23.65,80715.84,0.01,0.27223,0.00026,17.84617]
[1778346517668,23.65,80727.33,0.01,0.27524,0.00026,17.94603]
[1778346520501,23.65,80732.55,0.01,0.27664,0.00026,17.9919]
[1778346525303,23.65,80733.98,0.01,0.27704,0.00026,18.00522]
[1778346525535,23.65,80734.22,0.01,0.27711,0.00026,18.00752]
[1778346530144,23.66,80732.98,0.01,0.27682,0.00026,17.99779]
[1778346530572,23.66,80732.51,0.01,0.2767,0.00026,17.99398]
[1778346534574,23.66,80731.83,0.01,0.27654,0.00026,17.98885]
[1778346534709,23.66,80731.83,0.01,0.27654,0.00026,17.98885]
[1778346534751,23.66,80732.17,0.01,0.27664,0.00026,17.99198]
[1778346535624,23.66,80732.17,0.01,0.27664,0.00026,17.99198]
[1778346535784,23.66,80742.71,0.01,0.27943,0.00026,18.08251]
[1778346537327,23.66,80746.12,0.01,0.28034,0.00026,18.11189]
[1778346537556,23.66,80746.12,0.01,0.28034,0.00026,18.11189]
[1778346537767,23.66,80746.12,0.01,0.28034,0.00026,18.11189]
[1778346537791,23.66,80748.92,0.01,0.28108,0.00027,18.13568]
[1778346539425,23.66,80748.92,0.01,0.28108,0.00027,18.13577]
[1778346539456,23.66,80748.92,0.01,0.28108,0.00027,18.13577]
[1778346540064,23.66,80748.92,0.01,0.28108,0.00027,18.13577]
[1778346540091,23.66,80748.92,0.01,0.28108,0.00027,18.13577]
[1778346546077,23.67,80745.71,0.01,0.28026,0.00026,18.10935]
[1778346551720,23.67,80740.81,0.01,0.279,0.00026,18.06867]
[1778346556861,23.67,80743.54,0.01,0.27975,0.00026,18.09282]
[1778346562797,23.68,80746.72,0.01,0.28061,0.00026,18.12053]
[1778346567833,23.68,80749.81,0.01,0.28145,0.00027,18.14737]
[1778346574034,23.68,80751.93,0.01,0.28198,0.00027,18.16057]
[1778346579917,23.69,80755.33,0.01,0.28292,0.00027,18.19038]
[1778346580785,23.69,80755.33,0.01,0.28292,0.00027,18.19038]
[1778346580877,23.69,80755.33,0.01,0.28292,0.00027,18.19038]
[1778346580978,23.69,80754.92,0.01,0.28282,0.00027,18.18706]
[1778346582036,23.69,80754.92,0.01,0.28282,0.00027,18.18706]
[1778346582137,23.69,80747.62,0.01,0.28089,0.00026,18.12545]
[1778346583582,23.69,80747.04,0.01,0.28074,0.00026,18.12064]
[1778346584037,23.69,80742.48,0.01,0.27953,0.00026,18.082]
[1778346585371,23.69,80742.48,0.01,0.27954,0.00026,18.08213]
[1778346585409,23.69,80742.48,0.01,0.27954,0.00026,18.08213]
[1778346585592,23.69,80742.48,0.01,0.27954,0.00026,18.08213]
[1778346585615,23.69,80742.48,0.01,0.27954,0.00026,18.08213]
[1778346586151,23.69,80742.48,0.01,0.27954,0.00026,18.08213]
[1778346587072,23.69,80743.72,0.01,0.27987,0.00026,18.09285]
[1778346590525,23.69,80742.0,0.01,0.27943,0.00026,18.07854]
[1778346591163,23.69,80740.73,0.01,0.2791,0.00026,18.06782]
[1778346594015,23.69,80735.07,0.01,0.27761,0.00026,18.01957]
[1778346594198,23.69,80736.08,0.01,0.27788,0.00026,18.02838]
[1778346595223,23.69,80736.08,0.01,0.27788,0.00026,18.02838]
[1778346595224,23.69,80742.86,0.01,0.27967,0.00026,18.08643]
[1778346596904,23.69,80742.86,0.01,0.27968,0.00026,18.08653]
[1778346597208,23.69,80742.86,0.01,0.27968,0.00026,18.08653]
[1778346597228,23.69,80742.31,0.01,0.27953,0.00026,18.08194]
[1778346598344,23.69,80741.91,0.01,0.27943,0.00026,18.07862]
[1778346599295,23.69,80747.48,0.01,0.28091,0.00026,18.12601]
[1778346600061,23.69,80749.08,0.01,0.28133,0.00026,18.1396]
[1778346601557,23.69,80749.08,0.01,0.28133,0.00026,18.13962]
[1778346601711,23.69,80749.08,0.01,0.28133,0.00026,18.13962]
[1778346602156,23.69,80751.83,0.01,0.28206,0.00027,18.16291]
[1778346605139,23.69,80751.92,0.01,0.28209,0.00027,18.16391]
[1778346607332,23.69,80748.62,0.01,0.28122,0.00026,18.13613]
[1778346608122,23.69,80748.62,0.01,0.28123,0.00026,18.13627]
[1778346609197,23.69,80741.3,0.01,0.27929,0.00026,18.07407]
[1778346614596,23.7,80739.3,0.01,0.27878,0.00026,18.05744]
[1778346616286,23.7,80737.67,0.01,0.27835,0.00026,18.04367]
[1778346621960,23.7,80733.81,0.01,0.27735,0.00026,18.01108]
[1778346623953,23.7,80731.9,0.01,0.27686,0.00026,17.9949]
[1778346624230,23.7,80731.19,0.01,0.27667,0.00026,17.98891]
[1778346625989,23.7,80729.56,0.01,0.27625,0.00026,17.97501]
[1778346626139,23.7,80729.56,0.01,0.27625,0.00026,17.97501]
[1778346626216,23.7,80729.56,0.01,0.27625,0.00026,17.97501]
[1778346626254,23.7,80727.66,0.01,0.27575,0.00026,17.95877]
[1778346628064,23.7,80730.72,0.01,0.27656,0.00026,17.98525]
[1778346628260,23.7,80734.9,0.01,0.27766,0.00026,18.02123]
[1778346629120,23.7,80734.9,0.01,0.27766,0.00026,18.02123]
[1778346629150,23.7,80734.9,0.01,0.27766,0.00026,18.02123]
[1778346630164,23.7,80736.5,0.01,0.27809,0.00026,18.03501]
[1778346630278,23.7,80737.3,0.01,0.2783,0.00026,18.04192]
[1778346635279,23.7,80735.34,0.01,0.27775,0.00026,18.02014]
[1778346640292,23.7,80732.49,0.01,0.27701,0.00026,17.99614]
[1778346645227,23.71,80732.15,0.01,0.27694,0.00026,17.99376]
[1778346645249,23.71,80732.15,0.01,0.27694,0.00026,17.99376]
[1778346645380,23.71,80732.1,0.01,0.27693,0.00026,17.99344]
[1778346650291,23.71,80730.43,0.01,0.2765,0.00026,17.97945]
[1778346650324,23.71,80730.39,0.01,0.2765,0.00026,17.97923]
[1778346650617,23.71,80732.06,0.01,0.27694,0.00026,17.99369]
[1778346652859,23.71,80732.06,0.01,0.27694,0.00026,17.99369]
[1778346652891,23.71,80732.06,0.01,0.27694,0.00026,17.99369]
[1778346652992,23.71,80731.37,0.01,0.27676,0.00026,17.98797]
[1778346658479,23.71,80730.72,0.01,0.27661,0.00026,17.98301]
[1778346661578,23.71,80730.56,0.01,0.27658,0.00026,17.98181]
[1778346661659,23.71,80730.56,0.01,0.27658,0.00026,17.98181]
[1778346661710,23.71,80731.75,0.01,0.27689,0.00026,17.99212]
[1778346663638,23.71,80735.88,0.01,0.27798,0.00026,18.02767]
[1778346664067,23.71,80735.88,0.01,0.27798,0.00026,18.02767]
[1778346664118,23.71,80735.88,0.01,0.27798,0.00026,18.02767]
[1778346664294,23.71,80737.64,0.01,0.27845,0.00026,18.04275]
[1778346665018,23.71,80749.2,0.01,0.2815,0.00026,18.14099]
[1778346665712,23.71,80749.2,0.01,0.2815,0.00026,18.14099]
[1778346666110,23.71,80749.2,0.01,0.2815,0.00026,18.14099]
[1778346666147,23.71,80753.53,0.01,0.28265,0.00027,18.17768]
[1778346666754,23.71,80753.53,0.01,0.28265,0.00027,18.17768]
[1778346666806,23.71,80753.53,0.01,0.28265,0.00027,18.17768]
[1778346667169,23.71,80753.53,0.01,0.28265,0.00027,18.17768]
[1778346667198,23.71,80753.53,0.01,0.28265,0.00027,18.17768]
[1778346667267,23.72,80766.77,0.01,0.28618,0.00027,18.28884]
[1778346667750,23.72,80777.94,0.01,0.28917,0.00027,18.38134]
[1778346668794,23.72,80787.01,0.01,0.29161,0.00027,18.45588]
[1778346670479,23.72,80787.01,0.01,0.29161,0.00027,18.45592]
[1778346670893,23.72,80787.01,0.01,0.29161,0.00027,18.45592]
[1778346671124,23.72,80787.01,0.01,0.29161,0.00027,18.45592]
[1778346671157,23.72,80787.01,0.01,0.29161,0.00027,18.45592]
[1778346671227,23.72,80787.01,0.01,0.29161,0.00027,18.45592]
[1778346671236,23.72,80787.01,0.01,0.29161,0.00027,18.45592]
[1778346671328,23.72,80786.14,0.01,0.29138,0.00027,18.44878]
[1778346672167,23.72,80786.14,0.01,0.29138,0.00027,18.44878]
[1778346672254,23.72,80779.52,0.01,0.2896,0.00027,18.39448]
[1778346672513,23.72,80779.52,0.01,0.2896,0.00027,18.39448]
[1778346672785,23.72,80776.04,0.01,0.28866,0.00027,18.36581]
[1778346676621,23.72,80777.61,0.01,0.28909,0.00027,18.37884]
[1778346676922,23.72,80779.93,0.01,0.28971,0.00027,18.3979]
[1778346677580,23.72,80779.93,0.01,0.28971,0.00027,18.3979]
[1778346681693,23.72,80775.88,0.01,0.28862,0.00027,18.36455]
[1778346684783,23.72,80775.85,0.01,0.28861,0.00027,18.36422]
[1778346684791,23.72,80775.85,0.01,0.28861,0.00027,18.36422]
[1778346685037,23.72,80778.17,0.01,0.28923,0.00027,18.38333]
[1778346686906,23.72,80778.17,0.01,0.28923,0.00027,18.38329]
[1778346687036,23.72,80778.17,0.01,0.28923,0.00027,18.38329]
[1778346687118,23.72,80779.66,0.01,0.28963,0.00027,18.39546]
[1778346687783,23.72,80770.26,0.01,0.28711,0.00027,18.3178]
[1778346689367,23.72,80768.01,0.01,0.28651,0.00027,18.29909]
[1778346689406,23.72,80768.01,0.01,0.28651,0.00027,18.29909]
[1778346690141,23.72,80768.01,0.01,0.28651,0.00027,18.29909]
[1778346690183,23.72,80768.01,0.01,0.28651,0.00027,18.29909]
[1778346693726,23.72,80779.52,0.01,0.28955,0.00027,18.38915]
[1778346699179,23.71,80775.89,0.01,0.28857,0.00027,18.35885]
[1778346701754,23.71,80772.22,0.01,0.28758,0.00027,18.32829]
[1778346701820,23.71,80772.22,0.01,0.28758,0.00027,18.32829]
[1778346702196,23.71,80771.15,0.01,0.28728,0.00027,18.31925]
[1778346703481,23.71,80768.85,0.01,0.28666,0.00027,18.29996]
[1778346703854,23.71,80768.85,0.01,0.28666,0.00027,18.29996]
[1778346703956,23.71,80769.49,0.01,0.28683,0.00027,18.30528]
[1778346706819,23.71,80776.01,0.01,0.28858,0.00027,18.3592]
[1778346711031,23.71,80778.1,0.01,0.28913,0.00027,18.37639]
[1778346712018,23.71,80778.19,0.01,0.28916,0.00027,18.37709]
[1778346717764,23.71,80774.71,0.01,0.28822,0.00027,18.34828]
[1778346723460,23.71,80775.11,0.01,0.28833,0.00027,18.35147]
[1778346728119,23.71,80777.19,0.01,0.28888,0.00027,18.36849]
[1778346728188,23.71,80776.39,0.01,0.28866,0.00027,18.36187]
[1778346733159,23.71,80773.36,0.01,0.28785,0.00027,18.33676]
[1778346733408,23.71,80773.89,0.01,0.28799,0.00027,18.34117]
[1778346735343,23.71,80773.89,0.01,0.28799,0.00027,18.34117]
[1778346736382,23.71,80773.25,0.01,0.28782,0.00027,18.33589]
[1778346737266,23.71,80773.52,0.01,0.28789,0.00027,18.33814]
[1778346743072,23.71,80776.95,0.01,0.28881,0.00027,18.36647]
[1778346748206,23.71,80775.64,0.01,0.28846,0.00027,18.35561]
[1778346748623,23.71,80775.64,0.01,0.28846,0.00027,18.35561]
[1778346753656,23.71,80775.92,0.01,0.28849,0.00027,18.35275]
[1778346755626,23.71,80775.4,0.01,0.28835,0.00027,18.34847]
[1778346755639,23.71,80775.4,0.01,0.28835,0.00027,18.34847]
[1778346756219,23.71,80775.4,0.01,0.28835,0.00027,18.34847]
[1778346756222,23.71,80774.52,0.01,0.28812,0.00027,18.34122]
[1778346762207,23.71,80778.52,0.01,0.2892,0.00027,18.37435]
[1778346765521,23.71,80780.03,0.01,0.2896,0.00027,18.38683]
[1778346771267,23.71,80779.69,0.01,0.28952,0.00027,18.38416]
[1778346775220,23.71,80778.75,0.01,0.28927,0.00027,18.37651]
[1778346775305,23.71,80778.75,0.01,0.28927,0.00027,18.37651]
[1778346775424,23.71,80774.79,0.01,0.28821,0.00027,18.34388]
[1778346777668,23.71,80768.55,0.01,0.28653,0.00027,18.29204]
[1778346778417,23.71,80762.21,0.01,0.28484,0.00027,18.23919]
[1778346782837,23.71,80759.31,0.01,0.28408,0.00027,18.21514]
[1778346785375,23.71,80766.88,0.01,0.2861,0.00027,18.27855]
[1778346790410,23.71,80762.68,0.01,0.28499,0.00027,18.24363]
[1778346795446,23.71,80764.0,0.01,0.28534,0.00027,18.25478]
[1778346798698,23.71,80762.97,0.01,0.28507,0.00027,18.24625]
[1778346798768,23.71,80762.97,0.01,0.28507,0.00027,18.24625]
[1778346799984,23.71,80751.64,0.01,0.28206,0.00027,18.15103]
[1778346804510,23.71,80744.46,0.01,0.28016,0.00026,18.09031]
[1778346805655,23.71,80744.46,0.01,0.28016,0.00026,18.09031]
[1778346805753,23.71,80742.26,0.01,0.27958,0.00026,18.07166]
[1778346808218,23.71,80739.81,0.01,0.27893,0.00026,18.05087]
[1778346808307,23.72,80738.93,0.01,0.27871,0.00026,18.04354]
[1778346809033,23.72,80738.93,0.01,0.27871,0.00026,18.04354]
[1778346809134,23.72,80738.6,0.01,0.27862,0.00026,18.04073]
[1778346810508,23.72,80735.2,0.01,0.27773,0.00026,18.01187]
[1778346810519,23.72,80735.2,0.01,0.27773,0.00026,18.01187]
[1778346810569,23.72,80733.09,0.01,0.27718,0.00026,17.99379]
[1778346816190,23.72,80731.36,0.01,0.2767,0.00026,17.97441]
[1778346822386,23.72,80729.43,0.01,0.27622,0.00026,17.95856]
[1778346822395,23.72,80731.69,0.01,0.27682,0.00026,17.97827]
[1778346827675,23.72,80731.42,0.01,0.27677,0.00026,17.97666]
[1778346835474,23.73,80731.63,0.01,0.27684,0.00026,17.97885]
[1778346845246,23.73,80730.24,0.01,0.2765,0.00026,17.96789]
[1778346845408,23.73,80730.31,0.01,0.27653,0.00026,17.96866]
[1778346845962,23.73,80730.31,0.01,0.27653,0.00026,17.96866]
[1778346846001,23.73,80730.28,0.01,0.27652,0.00026,17.9684]
[1778346851928,23.73,80730.39,0.01,0.27656,0.00026,17.96975]
[1778346852485,23.73,80730.64,0.01,0.27663,0.00026,17.97205]
[1778346857506,23.73,80725.15,0.01,0.2752,0.00026,17.92518]
[1778346862521,23.74,80726.63,0.01,0.27561,0.00026,17.93859]
[1778346867548,23.74,80726.63,0.01,0.27564,0.00026,17.93945]
[1778346870499,23.74,80724.75,0.01,0.27516,0.00026,17.92359]
[1778346875557,23.74,80721.07,0.01,0.27416,0.00026,17.88684]
[1778346882238,23.74,80721.92,0.01,0.27438,0.00026,17.89423]
[1778346886991,23.74,80722.15,0.01,0.27445,0.00026,17.89633]
[1778346891997,23.74,80721.93,0.01,0.27439,0.00026,17.89462]
[1778346892007,23.74,80721.93,0.01,0.27439,0.00026,17.89462]
[1778346893544,23.74,80729.1,0.01,0.27627,0.00026,17.95643]
[1778346897011,23.74,80728.79,0.01,0.27619,0.00026,17.95369]
[1778346897016,23.74,80728.79,0.01,0.27619,0.00026,17.95369]
[1778346902026,23.74,80729.0,0.01,0.27624,0.00026,17.95532]
[1778346902031,23.74,80729.0,0.01,0.27624,0.00026,17.95532]
[1778346907039,23.74,80730.56,0.01,0.27664,0.00026,17.96841]
[1778346912052,23.74,80730.25,0.01,0.27655,0.00026,17.96536]
[1778346917060,23.74,80732.57,0.01,0.27714,0.00026,17.98494]
[1778346917065,23.74,80732.57,0.01,0.27714,0.00026,17.98494]
[1778346922069,23.74,80732.25,0.01,0.27705,0.00026,17.98189]
[1778346922073,23.74,80732.25,0.01,0.27705,0.00026,17.98189]
[1778346927084,23.74,80731.03,0.01,0.27672,0.00026,17.97112]
[1778346932092,23.73,80730.27,0.01,0.27647,0.00026,17.95894]
[1778346932097,23.73,80730.27,0.01,0.27647,0.00026,17.95894]
[1778346933233,23.73,80730.26,0.01,0.27646,0.00026,17.95876]
[1778346933413,23.73,80729.35,0.01,0.27622,0.00026,17.95086]
[1778346934958,23.73,80726.24,0.01,0.2754,0.00026,17.92402]
[1778346935427,23.73,80721.43,0.01,0.27414,0.00026,17.88246]
[1778346936533,23.73,80721.43,0.01,0.27414,0.00026,17.88246]
[1778346936604,23.73,80718.21,0.01,0.2733,0.00026,17.85457]
[1778346939181,23.73,80718.57,0.01,0.27339,0.00026,17.85769]
[1778346939524,23.73,80722.26,0.01,0.27436,0.00026,17.88963]
[1778346940205,23.73,80722.26,0.01,0.27436,0.00026,17.88963]
[1778346942476,23.73,80728.81,0.01,0.27608,0.00026,17.94633]
[1778346947511,23.74,80728.75,0.01,0.27607,0.00026,17.94615]
[1778346952546,23.74,80726.95,0.01,0.27561,0.00026,17.93106]
[1778346958218,23.74,80727.54,0.01,0.27578,0.00026,17.93658]
[1778346963624,23.74,80728.83,0.01,0.27614,0.00026,17.94824]
[1778346969389,23.74,80729.45,0.01,0.27631,0.00026,17.9539]
[1778346974822,23.74,80728.41,0.01,0.27606,0.00026,17.94549]
[1778346980743,23.75,80728.55,0.01,0.27611,0.00026,17.94731]
[1778346989896,23.75,80727.82,0.01,0.27595,0.00026,17.94182]
[1778346995850,23.75,80727.82,0.01,0.27592,0.00026,17.93711]
[1778346998541,23.75,80727.46,0.01,0.27583,0.00026,17.93411]
[1778347003550,23.75,80723.15,0.01,0.27472,0.00026,17.89765]
[1778347007345,23.75,80722.46,0.01,0.27454,0.00026,17.89182]
[1778347011763,23.75,80722.75,0.01,0.27462,0.00026,17.89448]
[1778347012479,23.75,80722.75,0.01,0.27462,0.00026,17.89448]
[1778347017493,23.76,80722.95,0.01,0.27468,0.00026,17.89632]
[1778347021888,23.76,80723.69,0.01,0.27488,0.00026,17.90292]
[1778347027227,23.76,80724.15,0.01,0.27501,0.00026,17.90714]
[1778347033500,23.76,80724.0,0.01,0.27499,0.00026,17.90664]
[1778347039184,23.76,80718.52,0.01,0.27358,0.00026,17.85981]
[1778347040050,23.76,80718.52,0.01,0.27358,0.00026,17.85981]
[1778347041398,23.76,80716.1,0.01,0.27295,0.00026,17.83894]
[1778347041408,23.76,80716.1,0.01,0.27295,0.00026,17.83894]
[1778347041616,23.76,80716.1,0.01,0.27295,0.00026,17.83894]
[1778347041708,23.76,80713.68,0.01,0.27232,0.00026,17.81814]
[1778347042177,23.76,80713.68,0.01,0.27232,0.00026,17.81814]
[1778347042276,23.76,80714.42,0.01,0.27252,0.00026,17.82457]
[1778347043591,23.76,80714.42,0.01,0.27252,0.00026,17.82457]
[1778347043614,23.76,80714.42,0.01,0.27252,0.00026,17.82457]
[1778347043673,23.76,80714.42,0.01,0.27252,0.00026,17.82457]
[1778347043689,23.76,80714.34,0.01,0.2725,0.00026,17.82414]
[1778347048778,23.76,80715.3,0.01,0.27277,0.00026,17.83286]
[1778347049779,23.77,80715.3,0.01,0.27277,0.00026,17.83312]
[1778347049943,23.77,80715.3,0.01,0.27277,0.00026,17.83312]
[1778347050320,23.77,80723.4,0.01,0.27489,0.00026,17.90327]
[1778347051216,23.77,80723.4,0.01,0.27489,0.00026,17.90327]
[1778347051848,23.77,80723.4,0.01,0.27485,0.00026,17.89808]
[1778347052275,23.77,80722.64,0.01,0.27466,0.00026,17.89172]
[1778347057205,23.77,80722.58,0.01,0.27466,0.00026,17.89176]
[1778347057624,23.77,80723.39,0.01,0.27489,0.00026,17.8993]
[1778347062157,23.77,80723.98,0.01,0.27506,0.00026,17.90505]
[1778347062345,23.77,80723.98,0.01,0.27506,0.00026,17.90505]
[1778347063713,23.77,80723.98,0.01,0.27506,0.00026,17.90505]
[1778347064360,23.77,80721.9,0.01,0.27453,0.00026,17.88745]
[1778347069395,23.78,80721.04,0.01,0.27434,0.00026,17.88108]
[1778347072035,23.78,80720.94,0.01,0.27432,0.00026,17.8804]
[1778347072045,23.78,80720.94,0.01,0.27432,0.00026,17.8804]
[1778347072047,23.78,80720.94,0.01,0.27432,0.00026,17.8804]
[1778347072415,23.78,80719.61,0.01,0.27398,0.00026,17.86917]
[1778347075701,23.78,80719.61,0.01,0.27398,0.00026,17.86917]
[1778347075708,23.78,80719.61,0.01,0.27398,0.00026,17.86917]
[1778347075733,23.78,80718.92,0.01,0.27383,0.00026,17.86431]
[1778347081626,23.79,80719.79,0.01,0.2741,0.00026,17.87319]
[1778347085650,23.79,80723.25,0.01,0.27504,0.00026,17.90407]
[1778347085719,23.79,80723.25,0.01,0.27504,0.00026,17.90407]
[1778347085871,23.79,80723.06,0.01,0.275,0.00026,17.90269]
[1778347086504,23.79,80723.06,0.01,0.275,0.00026,17.90269]
[1778347086602,23.79,80723.06,0.01,0.275,0.00026,17.90269]
[1778347086640,23.79,80709.14,0.01,0.27137,0.00026,17.78224]
[1778347086992,23.79,80709.14,0.01,0.27137,0.00026,17.78224]
[1778347087280,23.79,80709.14,0.01,0.27137,0.00026,17.78224]
[1778347087318,23.79,80709.14,0.01,0.27137,0.00026,17.78224]
[1778347087440,23.79,80709.14,0.01,0.27137,0.00026,17.78224]
[1778347087464,23.79,80709.14,0.01,0.27137,0.00026,17.78224]
[1778347087968,23.8,80713.85,0.01,0.27261,0.00026,17.82371]
[1778347089088,23.8,80713.85,0.01,0.27262,0.00026,17.8241]
[1778347089205,23.8,80713.85,0.01,0.27262,0.00026,17.8241]
[1778347089237,23.8,80713.85,0.01,0.27262,0.00026,17.8241]
[1778347089640,23.8,80721.45,0.01,0.27462,0.00026,17.89011]
[1778347091094,23.8,80721.94,0.01,0.27475,0.00026,17.89464]
[1778347091108,23.8,80721.94,0.01,0.27475,0.00026,17.89464]
[1778347092879,23.8,80722.3,0.01,0.27487,0.00026,17.89839]
[1778347093382,23.8,80722.3,0.01,0.27487,0.00026,17.89839]
[1778347093767,23.8,80724.45,0.01,0.27544,0.00026,17.9172]
[1778347094313,23.8,80724.45,0.01,0.27544,0.00026,17.9172]
[1778347094592,23.8,80724.45,0.01,0.27546,0.00026,17.91771]
[1778347095316,23.8,80724.45,0.01,0.27546,0.00026,17.91771]
[1778347095598,23.81,80728.42,0.01,0.27651,0.00026,17.95222]
[1778347098621,23.81,80735.82,0.01,0.27849,0.00026,18.01661]
[1778347101081,23.81,80731.22,0.01,0.2773,0.00026,17.97796]
[1778347101643,23.81,80731.19,0.01,0.2773,0.00026,17.97801]
[1778347103033,23.82,80727.62,0.01,0.27637,0.00026,17.9477]
[1778347103658,23.82,80724.45,0.01,0.27555,0.00026,17.92076]
[1778347106758,23.82,80725.68,0.01,0.27589,0.00026,17.93174]
[1778347106781,23.82,80726.07,0.01,0.27599,0.00026,17.93528]
[1778347112720,23.82,80726.42,0.01,0.27607,0.00026,17.93403]
[1778347117755,23.82,80726.28,0.01,0.27606,0.00026,17.93352]
[1778347122791,23.83,80728.65,0.01,0.2767,0.00026,17.95435]
[1778347127826,23.83,80727.57,0.01,0.27643,0.00026,17.9455]
[1778347128929,23.83,80728.0,0.01,0.27654,0.00026,17.94925]
[1778347129042,23.83,80728.0,0.01,0.27654,0.00026,17.94925]
[1778347129716,23.83,80728.0,0.01,0.27654,0.00026,17.94925]
[1778347129842,23.83,80727.5,0.01,0.27641,0.00026,17.94503]
[1778347129994,23.83,80727.5,0.01,0.27641,0.00026,17.94503]
[1778347130060,23.83,80727.5,0.01,0.27641,0.00026,17.94503]
[1778347130090,23.83,80727.5,0.01,0.27641,0.00026,17.94503]
[1778347130847,23.83,80718.0,0.01,0.27393,0.00026,17.86352]
[1778347131759,23.83,80718.0,0.01,0.27393,0.00026,17.86352]
[1778347131854,23.83,80706.57,0.01,0.27097,0.00026,17.7647]
[1778347132146,23.83,80706.57,0.01,0.27097,0.00026,17.7647]
[1778347132848,23.83,80706.57,0.01,0.27097,0.00026,17.7647]
[1778347134017,23.83,80706.62,0.01,0.27099,0.00026,17.76553]
[1778347135821,23.83,80706.07,0.01,0.27085,0.00026,17.76089]
[1778347135824,23.83,80706.07,0.01,0.27085,0.00026,17.76089]
[1778347135881,23.83,80705.66,0.01,0.27075,0.00026,17.75734]
[1778347136452,23.83,80705.66,0.01,0.27075,0.00026,17.75734]
[1778347136834,23.83,80705.12,0.01,0.27061,0.00026,17.75267]
[1778347140159,23.83,80704.11,0.01,0.27035,0.00026,17.74384]
[1778347140182,23.83,80703.99,0.01,0.27032,0.00026,17.7428]
[1778347145624,23.83,80702.73,0.01,0.26998,0.00026,17.73142]
[1778347151041,23.83,80701.43,0.01,0.26963,0.00026,17.71968]
[1778347157032,23.83,80702.77,0.01,0.26997,0.00026,17.73104]
[1778347161110,23.83,80695.35,0.01,0.26804,0.00026,17.66592]
[1778347167102,23.83,80691.29,0.01,0.267,0.00026,17.63041]
[1778347172175,23.83,80691.47,0.01,0.26701,0.00026,17.62695]
[1778347172674,23.83,80691.47,0.01,0.26701,0.00026,17.62695]
[1778347172692,23.83,80691.47,0.01,0.26701,0.00026,17.62695]
[1778347172746,23.83,80691.56,0.01,0.26704,0.00026,17.62789]
[1778347178352,23.83,80692.89,0.01,0.26739,0.00026,17.63988]
[1778347181699,23.83,80695.79,0.01,0.26815,0.00026,17.66557]
[1778347183464,23.83,80696.68,0.01,0.26838,0.00026,17.67354]
[1778347183809,23.83,80696.9,0.01,0.26844,0.00026,17.67551]
[1778347185019,23.83,80697.12,0.01,0.2685,0.00026,17.67747]
[1778347185228,23.83,80697.13,0.01,0.2685,0.00026,17.67756]
[1778347187242,23.83,80705.51,0.01,0.27068,0.00026,17.75119]
[1778347188920,23.83,80705.51,0.01,0.27068,0.00026,17.75119]
[1778347195299,23.84,80711.49,0.01,0.27227,0.00026,17.80452]
[1778347200523,23.84,80711.27,0.01,0.27224,0.00026,17.80331]
[1778347202962,23.84,80712.75,0.01,0.27264,0.00026,17.81667]
[1778347203653,23.84,80712.75,0.01,0.27264,0.00026,17.81667]
[1778347203722,23.84,80714.95,0.01,0.27322,0.00026,17.83603]
[1778347207375,23.84,80716.41,0.01,0.27361,0.00026,17.84897]
[1778347207475,23.85,80714.68,0.01,0.27317,0.00026,17.8342]
[1778347208129,23.85,80714.68,0.01,0.27317,0.00026,17.8342]
[1778347208404,23.85,80714.68,0.01,0.27317,0.00026,17.83436]
[1778347213105,23.85,80713.95,0.01,0.27301,0.00026,17.82884]
[1778347213440,23.85,80714.19,0.01,0.27308,0.00026,17.83111]
[1778347218610,23.85,80714.79,0.01,0.27326,0.00026,17.83728]
[1778347218932,23.85,80714.79,0.01,0.27326,0.00026,17.83728]
[1778347218666,23.85,80714.95,0.01,0.27331,0.00026,17.83887]
[1778347219088,23.85,80714.95,0.01,0.27331,0.00026,17.83887]
[1778347219172,23.85,80714.95,0.01,0.27331,0.00026,17.83887]
[1778347219951,23.85,80712.6,0.01,0.27271,0.00026,17.81878]
[1778347225938,23.86,80708.99,0.01,0.2718,0.00026,17.78858]
[1778347229853,23.86,80708.26,0.01,0.27164,0.00026,17.78313]
[1778347229946,23.86,80705.48,0.01,0.27093,0.00026,17.75935]
[1778347231638,23.86,80703.31,0.01,0.27037,0.00026,17.74048]
[1778347231881,23.86,80703.31,0.01,0.27037,0.00026,17.74048]
[1778347235154,23.86,80694.77,0.01,0.26814,0.00026,17.66124]
[1778347237238,23.87,80693.59,0.01,0.26787,0.00026,17.65198]
[1778347241675,23.87,80686.32,0.01,0.26604,0.00026,17.58955]
[1778347242295,23.87,80686.32,0.01,0.26604,0.00026,17.58955]
[1778347243000,23.87,80679.34,0.01,0.26426,0.00026,17.52826]
[1778347243276,23.87,80679.34,0.01,0.26426,0.00026,17.52826]
[1778347243294,23.87,80679.34,0.01,0.26426,0.00026,17.52826]
[1778347243838,23.88,80677.13,0.01,0.26371,0.00026,17.50897]
[1778347248892,23.88,80676.84,0.01,0.26365,0.00026,17.50702]
[1778347251791,23.88,80677.59,0.01,0.26385,0.00026,17.51396]
[1778347255643,23.88,80678.29,0.01,0.26405,0.00026,17.52087]
[1778347256057,23.88,80682.18,0.01,0.26505,0.00026,17.55541]
[1778347256691,23.88,80682.18,0.01,0.26505,0.00026,17.55541]
[1778347257546,23.88,80682.18,0.01,0.26506,0.00026,17.55565]
[1778347257757,23.88,80686.47,0.01,0.26616,0.00026,17.59367]
[1778347262793,23.89,80688.64,0.01,0.26675,0.00026,17.61368]
[1778347268836,23.89,80688.31,0.01,0.2667,0.00026,17.61188]
[1778347269320,23.89,80688.31,0.01,0.2667,0.00026,17.61188]
[1778347269841,23.89,80687.23,0.01,0.26642,0.00026,17.60258]
[1778347271849,23.89,80686.95,0.01,0.26636,0.00026,17.60031]
[1778347271878,23.89,80686.95,0.01,0.26636,0.00026,17.60031]
[1778347271928,23.89,80686.95,0.01,0.26636,0.00026,17.60031]
[1778347272111,23.89,80686.95,0.01,0.26636,0.00026,17.60031]
[1778347271957,23.89,80686.02,0.01,0.26612,0.00026,17.59232]
[1778347272367,23.89,80686.02,0.01,0.26612,0.00026,17.59232]
[1778347272851,23.89,80686.02,0.01,0.26612,0.00026,17.59232]
[1778347272941,23.89,80686.02,0.01,0.26612,0.00026,17.59232]
[1778347272959,23.89,80686.02,0.01,0.26612,0.00026,17.59232]
[1778347272997,23.89,80722.19,0.01,0.27548,0.00026,17.90627]
[1778347273072,23.89,80722.19,0.01,0.27548,0.00026,17.90627]
[1778347273904,23.89,80722.19,0.01,0.27548,0.00026,17.90627]
[1778347273914,23.89,80733.12,0.01,0.27836,0.00026,18.00022]
[1778347274548,23.89,80733.12,0.01,0.27836,0.00026,18.00022]
[1778347274927,23.9,80736.06,0.01,0.27914,0.00026,18.02548]
[1778347276228,23.9,80736.06,0.01,0.27915,0.00026,18.02563]
[1778347276968,23.9,80736.46,0.01,0.27925,0.00026,18.02912]
[1778347277222,23.9,80736.46,0.01,0.27925,0.00026,18.02912]
[1778347277231,23.9,80736.46,0.01,0.27925,0.00026,18.02912]
[1778347277912,23.9,80736.46,0.01,0.27926,0.00026,18.02922]
[1778347280500,23.9,80735.13,0.01,0.27891,0.00026,18.01815]
[1778347282615,23.9,80734.13,0.01,0.27866,0.00026,18.00985]
[1778347282951,23.9,80734.13,0.01,0.27866,0.00026,18.00993]
[1778347288991,23.9,80732.8,0.01,0.27834,0.00026,17.9997]
[1778347294026,23.91,80731.98,0.01,0.27812,0.00026,17.98841]
[1778347299061,23.91,80729.34,0.01,0.27745,0.00026,17.96683]
[1778347300064,23.91,80729.34,0.01,0.27745,0.00026,17.96683]
[1778347300069,23.91,80729.48,0.01,0.27749,0.00026,17.96819]
[1778347305103,23.91,80729.19,0.01,0.27743,0.00026,17.96603]
[1778347310539,23.91,80728.24,0.01,0.27719,0.00026,17.95817]
[1778347312097,23.91,80728.49,0.01,0.27725,0.00026,17.96042]
[1778347312186,23.91,80731.47,0.01,0.27804,0.00026,17.98578]
[1778347316347,23.91,80731.33,0.01,0.278,0.00026,17.98475]
[1778347316635,23.91,80731.33,0.01,0.27801,0.00026,17.98489]
[1778347317959,23.91,80731.33,0.01,0.27801,0.00026,17.98489]
[1778347318057,23.91,80731.33,0.01,0.27801,0.00026,17.98494]
[1778347326251,23.92,80730.11,0.01,0.27772,0.00026,17.97542]
[1778347331287,23.92,80728.88,0.01,0.27742,0.00026,17.96561]
[1778347336321,23.92,80729.02,0.01,0.27747,0.00026,17.96749]
[1778347341417,23.92,80729.33,0.01,0.27757,0.00026,17.97066]
[1778347341421,23.92,80729.33,0.01,0.27757,0.00026,17.97066]
[1778347342989,23.92,80729.96,0.01,0.27774,0.00026,17.97613]
[1778347343067,23.93,80735.02,0.01,0.27907,0.00026,18.01923]
[1778347343561,23.93,80735.02,0.01,0.27907,0.00026,18.01923]
[1778347343663,23.93,80735.48,0.01,0.27919,0.00026,18.02311]
[1778347345907,23.93,80735.71,0.01,0.27926,0.00026,18.02523]
[1778347345941,23.93,80735.45,0.01,0.27919,0.00026,18.02311]
[1778347346631,23.93,80735.45,0.01,0.27919,0.00026,18.02311]
[1778347346785,23.93,80735.45,0.01,0.2792,0.00026,18.0232]
[1778347349700,23.93,80734.87,0.01,0.27905,0.00026,18.01849]
[1778347349783,23.93,80734.87,0.01,0.27905,0.00026,18.01858]
[1778347351409,23.93,80734.87,0.01,0.27905,0.00026,18.01858]
[1778347351431,23.93,80734.47,0.01,0.27891,0.00026,18.01004]
[1778347352332,23.93,80734.47,0.01,0.27891,0.00026,18.01004]
[1778347352993,23.93,80734.26,0.01,0.27886,0.00026,18.00847]
[1778347358008,23.93,80733.93,0.01,0.27878,0.00026,18.00598]
[1778347358679,23.93,80733.93,0.01,0.27879,0.00026,18.00619]
[1778347360489,23.93,80733.93,0.01,0.2788,0.00026,18.00639]
[1778347362115,23.93,80733.93,0.01,0.2788,0.00026,18.00639]
[1778347364518,23.93,80725.16,0.01,0.27652,0.00026,17.93246]
[1778347369052,23.94,80726.08,0.01,0.27678,0.00026,17.94084]
[1778347369092,23.94,80726.13,0.01,0.2768,0.00026,17.94162]
[1778347370550,23.94,80726.13,0.01,0.2768,0.00026,17.94162]
[1778347370610,23.94,80723.21,0.01,0.27605,0.00026,17.91693]
[1778347371220,23.94,80723.21,0.01,0.27605,0.00026,17.91693]
[1778347371566,23.94,80723.21,0.01,0.27605,0.00026,17.91702]
[1778347377137,23.94,80723.68,0.01,0.27619,0.00026,17.92152]
[1778347377161,23.94,80723.68,0.01,0.27619,0.00026,17.92152]
[1778347377280,23.94,80723.99,0.01,0.27627,0.00026,17.92427]
[1778347377343,23.94,80723.99,0.01,0.27627,0.00026,17.92427]
[1778347378092,23.94,80723.99,0.01,0.27627,0.00026,17.92427]
[1778347377814,23.94,80735.17,0.01,0.27919,0.00026,18.01917]
[1778347378617,23.94,80735.17,0.01,0.2792,0.00026,18.01927]
[1778347379664,23.94,80742.71,0.01,0.28118,0.00026,18.08281]
[1778347385664,23.94,80748.43,0.01,0.28269,0.00026,18.13093]
[1778347389174,23.94,80750.93,0.01,0.28336,0.00026,18.15208]
[1778347389187,23.94,80750.93,0.01,0.28336,0.00026,18.15208]
[1778347389203,23.94,80750.93,0.01,0.28336,0.00026,18.15208]
[1778347390096,23.94,80754.18,0.01,0.28423,0.00026,18.17929]
[1778347395105,23.95,80757.57,0.01,0.28513,0.00026,18.20766]
[1778347396630,23.95,80757.92,0.01,0.28523,0.00026,18.2107]
[1778347397119,23.95,80757.92,0.01,0.28523,0.00026,18.21077]
[1778347402123,23.95,80757.18,0.01,0.28505,0.00026,18.20497]
[1778347407123,23.95,80761.06,0.01,0.28609,0.00026,18.23744]
[1778347412135,23.95,80761.65,0.01,0.28621,0.00026,18.23729]
[1778347417180,23.95,80762.86,0.01,0.28653,0.00027,18.24736]
[1778347422226,23.95,80764.1,0.01,0.28686,0.00027,18.25768]
[1778347427204,23.95,80764.67,0.01,0.28702,0.00027,18.26245]
[1778347427960,23.95,80764.88,0.01,0.28708,0.00027,18.26443]
[1778347428952,23.95,80764.88,0.01,0.28708,0.00027,18.26443]
[1778347429040,23.95,80760.49,0.01,0.28592,0.00026,18.22843]
[1778347432183,23.95,80759.32,0.01,0.28562,0.00026,18.21912]
[1778347433063,23.95,80758.42,0.01,0.28539,0.00026,18.21186]
[1778347433698,23.96,80757.65,0.01,0.28519,0.00026,18.20568]
[1778347434002,23.96,80757.65,0.01,0.2852,0.00026,18.20586]
[1778347440501,23.96,80754.01,0.01,0.28426,0.00026,18.17643]
[1778347441368,23.96,80754.01,0.01,0.28427,0.00026,18.17679]
[1778347442064,23.96,80754.01,0.01,0.28427,0.00026,18.17679]
[1778347443710,23.96,80750.78,0.01,0.28344,0.00026,18.1505]
[1778347444071,23.96,80750.78,0.01,0.28345,0.00026,18.15068]
[1778347449106,23.97,80747.16,0.01,0.28252,0.00026,18.12135]
[1778347454567,23.97,80745.53,0.01,0.28211,0.00026,18.1084]
[1778347460183,23.97,80748.39,0.01,0.2829,0.00026,18.13339]
[1778347464552,23.98,80751.06,0.01,0.28362,0.00026,18.15625]
[1778347470253,23.98,80747.9,0.01,0.28282,0.00026,18.13092]
[1778347479316,23.98,80745.03,0.01,0.28207,0.00026,18.10313]
[1778347484352,23.99,80741.47,0.01,0.28116,0.00026,18.07417]
[1778347490393,23.99,80740.21,0.01,0.28086,0.00026,18.06455]
[1778347495481,23.99,80735.78,0.01,0.27971,0.00026,18.02778]
[1778347500673,24.0,80741.74,0.01,0.28131,0.00026,18.07873]
[1778347506818,24.0,80740.86,0.01,0.2811,0.00026,18.07209]
[1778347511495,24.0,80739.87,0.01,0.28087,0.00026,18.06488]
[1778347511626,24.0,80739.87,0.01,0.28087,0.00026,18.06488]
[1778347512262,24.0,80739.87,0.01,0.28087,0.00026,18.06488]
[1778347511727,24.0,80743.28,0.01,0.28177,0.00026,18.09339]
[1778347513055,24.01,80746.08,0.01,0.28253,0.00026,18.11748]
[1778347515916,24.01,80752.87,0.01,0.28434,0.00026,18.1746]
[1778347518574,24.01,80754.66,0.01,0.28483,0.00026,18.1901]
[1778347519129,24.02,80755.86,0.01,0.28517,0.00026,18.20069]
[1778347519651,24.02,80755.86,0.01,0.28517,0.00026,18.20069]
[1778347519716,24.02,80758.93,0.01,0.28598,0.00026,18.22598]
[1778347522667,24.02,80760.48,0.01,0.28642,0.00026,18.23942]
[1778347523294,24.02,80764.51,0.01,0.2875,0.00026,18.27306]
[1778347523498,24.02,80764.51,0.01,0.2875,0.00026,18.27306]
[1778347523619,24.02,80764.51,0.01,0.2875,0.00026,18.27306]
[1778347523668,24.02,80765.07,0.01,0.28765,0.00026,18.27764]
[1778347526868,24.02,80765.54,0.01,0.28779,0.00026,18.282]
[1778347527218,24.02,80767.08,0.01,0.28821,0.00027,18.295]
[1778347532237,24.03,80768.27,0.01,0.28851,0.00027,18.3003]
[1778347533818,24.03,80769.19,0.01,0.28877,0.00027,18.30821]
[1778347538822,24.03,80770.04,0.01,0.28903,0.00027,18.31613]
[1778347538863,24.03,80770.04,0.01,0.28903,0.00027,18.31613]
[1778347538882,24.03,80770.04,0.01,0.28903,0.00027,18.31613]
[1778347543891,24.04,80772.7,0.01,0.28976,0.00027,18.33849]
[1778347543898,24.04,80772.7,0.01,0.28976,0.00027,18.33849]
[1778347545137,24.04,80772.86,0.01,0.28981,0.00027,18.33995]
[1778347545238,24.04,80775.48,0.01,0.29052,0.00027,18.36148]
[1778347547533,24.04,80777.15,0.01,0.29096,0.00027,18.3751]
[1778347547652,24.04,80777.15,0.01,0.29096,0.00027,18.3751]
[1778347547806,24.04,80777.46,0.01,0.29105,0.00027,18.37771]
[1778347549228,24.04,80777.46,0.01,0.29105,0.00027,18.37771]
[1778347549252,24.04,80778.15,0.01,0.29124,0.00027,18.38355]
[1778347549408,24.04,80778.15,0.01,0.29124,0.00027,18.38355]
[1778347550267,24.04,80780.42,0.01,0.29185,0.00027,18.40202]
[1778347551997,24.04,80780.42,0.01,0.29185,0.00027,18.40202]
[1778347552186,24.04,80780.42,0.01,0.29185,0.00027,18.40202]
[1778347552319,24.04,80780.42,0.01,0.29185,0.00027,18.40202]
[1778347552310,24.04,80781.96,0.01,0.29227,0.00027,18.4147]
[1778347553111,24.04,80802.26,0.01,0.29772,0.00027,18.57655]
[1778347554207,24.04,80802.26,0.01,0.29772,0.00027,18.57655]
[1778347554308,24.04,80801.64,0.01,0.29756,0.00027,18.57183]
[1778347556434,24.04,80802.31,0.01,0.29774,0.00027,18.57729]
[1778347556448,24.04,80802.31,0.01,0.29774,0.00027,18.57729]
[1778347556779,24.04,80802.31,0.01,0.29774,0.00027,18.57729]
[1778347556787,24.04,80802.31,0.01,0.29774,0.00027,18.57729]
[1778347556840,24.04,80802.31,0.01,0.29774,0.00027,18.57729]
[1778347556864,24.04,80802.31,0.01,0.29774,0.00027,18.57729]
[1778347556899,24.04,80802.31,0.01,0.29774,0.00027,18.57729]
[1778347556998,24.05,80803.27,0.01,0.29801,0.00027,18.58506]
[1778347559063,24.05,80796.5,0.01,0.2962,0.00027,18.532]
[1778347560032,24.05,80796.5,0.01,0.2962,0.00027,18.532]
[1778347562144,24.05,80795.55,0.01,0.29596,0.00027,18.52464]
[1778347562155,24.05,80795.55,0.01,0.29596,0.00027,18.52464]
[1778347562257,24.05,80795.59,0.01,0.29598,0.00027,18.52532]
[1778347565348,24.05,80798.64,0.01,0.2968,0.00027,18.54965]
[1778347565586,24.05,80799.18,0.01,0.29696,0.00027,18.55416]
[1778347565726,24.05,80799.18,0.01,0.29696,0.00027,18.55416]
[1778347568616,24.05,80802.95,0.01,0.29798,0.00027,18.58412]
[1778347573616,24.06,80804.35,0.01,0.29838,0.00027,18.59588]
[1778347575815,24.06,80803.93,0.01,0.29828,0.00027,18.59283]
[1778347580820,24.06,80804.88,0.01,0.29855,0.00027,18.60093]
[1778347584859,24.06,80804.13,0.01,0.29837,0.00027,18.59555]
[1778347585066,24.06,80804.13,0.01,0.29837,0.00027,18.59568]
[1778347588662,24.06,80803.84,0.01,0.29831,0.00027,18.59379]
[1778347589093,24.07,80804.03,0.01,0.29837,0.00027,18.59541]
[1778347590327,24.07,80804.03,0.01,0.29837,0.00027,18.59541]
[1778347590364,24.07,80804.07,0.01,0.29838,0.00027,18.59585]
[1778347592431,24.07,80804.07,0.01,0.29835,0.00027,18.59092]
[1778347592448,24.07,80804.07,0.01,0.29835,0.00027,18.59092]
[1778347593122,24.07,80802.83,0.01,0.29802,0.00027,18.5813]
[1778347594166,24.07,80792.71,0.01,0.29531,0.00027,18.50146]
[1778347599469,24.07,80789.07,0.01,0.29437,0.00027,18.47343]
[1778347600172,24.07,80780.9,0.01,0.2922,0.00027,18.40827]
[1778347601657,24.07,80777.49,0.01,0.29129,0.00027,18.38083]
[1778347601665,24.07,80777.49,0.01,0.29129,0.00027,18.38083]
[1778347602186,24.08,80777.49,0.01,0.29131,0.00027,18.38132]
[1778347606959,24.08,80780.09,0.01,0.29203,0.00027,18.40311]
[1778347607224,24.08,80781.19,0.01,0.29233,0.00027,18.41222]
[1778347612259,24.09,80786.81,0.01,0.29387,0.00027,18.45835]
[1778347617296,24.09,80794.73,0.01,0.29602,0.00027,18.5223]
[1778347622331,24.09,80795.92,0.01,0.29637,0.00027,18.53253]
[1778347627364,24.1,80791.48,0.01,0.29521,0.00027,18.49817]
[1778347630890,24.1,80790.24,0.01,0.29489,0.00027,18.48884]
[1778347631393,24.1,80789.84,0.01,0.29479,0.00027,18.48583]
[1778347633407,24.1,80778.97,0.01,0.29191,0.00027,18.39934]
[1778347633808,24.1,80778.97,0.01,0.29191,0.00027,18.39934]
[1778347634414,24.1,80778.13,0.01,0.29169,0.00027,18.39285]
[1778347634516,24.1,80778.13,0.01,0.29169,0.00027,18.39285]
[1778347635420,24.1,80777.74,0.01,0.2916,0.00027,18.38997]
[1778347638699,24.11,80780.0,0.01,0.29223,0.00027,18.40891]
[1778347639448,24.11,80781.39,0.01,0.29261,0.00027,18.42029]
[1778347642694,24.11,80783.21,0.01,0.29311,0.00027,18.43552]
[1778347643044,24.11,80783.21,0.01,0.29311,0.00027,18.43552]
[1778347643229,24.11,80783.21,0.01,0.29311,0.00027,18.43552]
[1778347643310,24.11,80783.1,0.01,0.29308,0.00027,18.43464]
[1778347643557,24.11,80799.94,0.01,0.29758,0.00027,18.56818]
[1778347644900,24.11,80799.94,0.01,0.29758,0.00027,18.56818]
[1778347644956,24.11,80804.54,0.01,0.29883,0.00027,18.60467]
[1778347645502,24.11,80804.54,0.01,0.29883,0.00027,18.60467]
[1778347646135,24.11,80802.0,0.01,0.29815,0.00027,18.58484]
[1778347648945,24.11,80801.1,0.01,0.29792,0.00027,18.57814]
[1778347649525,24.12,80801.1,0.01,0.29793,0.00027,18.5784]
[1778347654588,24.12,80801.22,0.01,0.29797,0.00027,18.57546]
[1778347659598,24.13,80801.44,0.01,0.29807,0.00027,18.57848]
[1778347664658,24.13,80794.68,0.01,0.29631,0.00027,18.52665]
[1778347668434,24.14,80794.26,0.01,0.29621,0.00027,18.52376]
[1778347669430,24.14,80794.44,0.01,0.29627,0.00027,18.52541]
[1778347670354,24.14,80793.41,0.01,0.29601,0.00027,18.51774]
[1778347670388,24.14,80793.41,0.01,0.29602,0.00027,18.51797]
[1778347670588,24.14,80793.41,0.01,0.29602,0.00027,18.51797]
[1778347673836,24.14,80792.76,0.01,0.29586,0.00027,18.51328]
[1778347673926,24.14,80791.79,0.01,0.29561,0.00027,18.50583]
[1778347675567,24.14,80791.58,0.01,0.29556,0.00027,18.50438]
[1778347676411,24.14,80791.58,0.01,0.29556,0.00027,18.50438]
[1778347675957,24.14,80791.27,0.01,0.29549,0.00027,18.50215]
[1778347677213,24.14,80791.27,0.01,0.29549,0.00027,18.50215]
[1778347683763,24.15,80790.28,0.01,0.29528,0.00027,18.49598]
[1778347688813,24.16,80789.35,0.01,0.29507,0.00027,18.48961]
[1778347689909,24.16,80789.35,0.01,0.29507,0.00027,18.48961]
[1778347689951,24.16,80789.35,0.01,0.29507,0.00027,18.48961]
[1778347690128,24.16,80794.71,0.01,0.2965,0.00027,18.53216]
[1778347692508,24.16,80801.03,0.01,0.29822,0.00027,18.58245]
[1778347699885,24.16,80800.31,0.01,0.29806,0.00027,18.5779]
[1778347704931,24.17,80801.09,0.01,0.2983,0.00027,18.58477]
[1778347704951,24.17,80800.64,0.01,0.29818,0.00027,18.58145]
[1778347709954,24.17,80799.24,0.01,0.29784,0.00027,18.57147]
[1778347714139,24.18,80797.46,0.01,0.29735,0.00027,18.55292]
[1778347714163,24.18,80796.43,0.01,0.29708,0.00027,18.54503]
[1778347720052,24.18,80795.46,0.01,0.29686,0.00027,18.53846]
[1778347720060,24.18,80794.08,0.01,0.2965,0.00027,18.52781]
[1778347722031,24.18,80794.08,0.01,0.2965,0.00027,18.52781]
[1778347722074,24.18,80794.08,0.01,0.29651,0.00027,18.52824]
[1778347728492,24.19,80792.15,0.01,0.29604,0.00027,18.51415]
[1778347729379,24.19,80791.58,0.01,0.29589,0.00027,18.50988]
[1778347730612,24.19,80791.51,0.01,0.29589,0.00027,18.50979]
[1778347731102,24.19,80791.43,0.01,0.29587,0.00027,18.50938]
[1778347732466,24.19,80791.43,0.01,0.29587,0.00027,18.50938]
[1778347732476,24.2,80791.06,0.01,0.29579,0.00027,18.50691]
[1778347738150,24.2,80791.06,0.01,0.29583,0.00027,18.50804]
[1778347744227,24.21,80792.4,0.01,0.29623,0.00027,18.51976]
[1778347744275,24.21,80792.4,0.01,0.29624,0.00027,18.51999]
[1778347744937,24.21,80792.4,0.01,0.29624,0.00027,18.51999]
[1778347745470,24.21,80793.64,0.01,0.29658,0.00027,18.5302]
[1778347745967,24.21,80793.64,0.01,0.29658,0.00027,18.5302]
[1778347746143,24.21,80793.64,0.01,0.29658,0.00027,18.5302]
[1778347748313,24.21,80791.21,0.01,0.29594,0.00027,18.51131]
[1778347753378,24.22,80790.05,0.01,0.29569,0.00027,18.5037]
[1778347756689,24.22,80790.01,0.01,0.29571,0.00027,18.50439]
[1778347761933,24.22,80790.58,0.01,0.29589,0.00027,18.50959]
[1778347765263,24.23,80789.18,0.01,0.29555,0.00027,18.49948]
[1778347765327,24.23,80789.21,0.01,0.29557,0.00027,18.50019]
[1778347765925,24.23,80789.21,0.01,0.29557,0.00027,18.50019]
[1778347766395,24.23,80789.21,0.01,0.29558,0.00027,18.50042]
[1778347766788,24.23,80789.21,0.01,0.29558,0.00027,18.50042]
[1778347766844,24.23,80788.83,0.01,0.29548,0.00027,18.49742]
[1778347772437,24.24,80789.1,0.01,0.29556,0.00027,18.49574]
[1778347777472,24.24,80788.92,0.01,0.29555,0.00027,18.49543]
[1778347783277,24.25,80788.83,0.01,0.29556,0.00027,18.49559]
[1778347783515,24.25,80788.16,0.01,0.29539,0.00027,18.49075]
[1778347784769,24.25,80787.81,0.01,0.29531,0.00027,18.48821]
[1778347790563,24.25,80785.19,0.01,0.29466,0.00027,18.4689]
[1778347794179,24.26,80784.32,0.01,0.29444,0.00027,18.46248]
[1778347794591,24.26,80784.43,0.01,0.29449,0.00027,18.46383]
[1778347795661,24.26,80784.43,0.01,0.29449,0.00027,18.46383]
[1778347796607,24.26,80783.99,0.01,0.29439,0.00027,18.46083]
[1778347800721,24.26,80785.04,0.01,0.29469,0.00027,18.46982]
[1778347800920,24.26,80785.04,0.01,0.29469,0.00027,18.46982]
[1778347801941,24.26,80785.04,0.01,0.2947,0.00027,18.47005]
[1778347804329,24.27,80786.26,0.01,0.29504,0.00027,18.48013]
[1778347804430,24.27,80787.44,0.01,0.29537,0.00027,18.48985]
[1778347805666,24.27,80787.44,0.01,0.29537,0.00027,18.48985]
[1778347805740,24.27,80787.44,0.01,0.29537,0.00027,18.48985]
[1778347805801,24.27,80787.44,0.01,0.29537,0.00027,18.48985]
[1778347806313,24.27,80787.44,0.01,0.29537,0.00027,18.48985]
[1778347806518,24.27,80793.98,0.01,0.29712,0.00027,18.54162]
[1778347807246,24.27,80793.98,0.01,0.29712,0.00027,18.54162]
[1778347807273,24.27,80793.98,0.01,0.29712,0.00027,18.54162]
[1778347807347,24.27,80805.21,0.01,0.30012,0.00027,18.62903]
[1778347808868,24.29,80810.92,0.01,0.30178,0.00027,18.67688]
[1778347809670,24.29,80813.63,0.01,0.30251,0.00027,18.69768]
[1778347810820,24.29,80816.07,0.01,0.30317,0.00027,18.71658]
[1778347813606,24.29,80816.13,0.01,0.3032,0.00027,18.71746]
[1778347814188,24.29,80815.41,0.01,0.30303,0.00027,18.71238]
[1778347815009,24.29,80815.41,0.01,0.30303,0.00027,18.71238]
[1778347815110,24.29,80816.38,0.01,0.30329,0.00027,18.71994]
[1778347817335,24.29,80816.38,0.01,0.3033,0.00027,18.72016]
[1778347817436,24.3,80817.13,0.01,0.30352,0.00027,18.72632]
[1778347822792,24.3,80821.87,0.01,0.30483,0.00027,18.76345]
[1778347824622,24.3,80821.87,0.01,0.30483,0.00027,18.76345]
[1778347824667,24.3,80823.72,0.01,0.30533,0.00027,18.77768]
[1778347825577,24.3,80824.3,0.01,0.3055,0.00027,18.78247]
[1778347829672,24.31,80828.83,0.01,0.30675,0.00027,18.81722]
[1778347829676,24.31,80828.83,0.01,0.30675,0.00027,18.81722]
[1778347834676,24.31,80833.82,0.01,0.30807,0.00027,18.85014]
[1778347839672,24.31,80833.44,0.01,0.308,0.00027,18.84795]
[1778347839682,24.31,80834.2,0.01,0.30821,0.00027,18.85377]
[1778347844690,24.32,80831.04,0.01,0.30738,0.00027,18.83093]
[1778347845343,24.32,80831.04,0.01,0.30738,0.00027,18.83093]
[1778347845361,24.32,80830.19,0.01,0.30716,0.00027,18.82454]
[1778347850348,24.32,80830.09,0.01,0.30715,0.00027,18.82446]
[1778347850352,24.32,80830.09,0.01,0.30715,0.00027,18.82446]
[1778347855359,24.33,80830.83,0.01,0.30738,0.00027,18.83087]
[1778347855366,24.33,80830.83,0.01,0.30738,0.00027,18.83087]
[1778347860381,24.33,80833.47,0.01,0.30813,0.00027,18.85145]
[1778347862239,24.33,80834.02,0.01,0.30829,0.00027,18.85586]
[1778347868109,24.34,80834.92,0.01,0.30856,0.00027,18.86355]
[1778347870414,24.34,80834.35,0.01,0.30842,0.00027,18.85943]
[1778347875419,24.34,80834.46,0.01,0.30847,0.00027,18.86096]
[1778347875423,24.34,80834.46,0.01,0.30847,0.00027,18.86096]
[1778347880424,24.35,80833.62,0.01,0.30828,0.00027,18.85557]
[1778347882855,24.35,80834.43,0.01,0.30851,0.00027,18.86191]
[1778347886074,24.35,80841.9,0.01,0.31054,0.00027,18.91784]
[1778347890713,24.35,80843.72,0.01,0.31105,0.00027,18.93169]
[1778347890719,24.35,80847.01,0.01,0.31195,0.00027,18.95614]
[1778347890796,24.35,80847.01,0.01,0.31195,0.00027,18.95614]
[1778347894800,24.35,80848.17,0.01,0.31224,0.00027,18.95986]
[1778347897797,24.36,80851.95,0.01,0.31328,0.00027,18.98792]
[1778347904365,24.36,80855.02,0.01,0.31412,0.00027,19.01068]
[1778347905252,24.36,80855.02,0.01,0.31412,0.00027,19.01068]
[1778347905606,24.36,80855.46,0.01,0.31425,0.00027,19.01399]
[1778347908099,24.36,80855.39,0.01,0.31423,0.00027,19.01354]
[1778347908391,24.36,80856.36,0.01,0.3145,0.00027,19.02065]
[1778347912592,24.36,80856.49,0.01,0.31454,0.00027,19.0218]
[1778347912693,24.36,80856.82,0.01,0.31463,0.00027,19.02425]
[1778347917707,24.36,80853.77,0.01,0.31381,0.00027,19.00218]
[1778347925510,24.36,80858.33,0.01,0.31507,0.00027,19.03603]
[1778347930553,24.37,80858.78,0.01,0.31521,0.00027,19.03957]
[1778347935581,24.37,80860.34,0.01,0.31564,0.00027,19.05114]
[1778347940616,24.37,80860.57,0.01,0.31571,0.00027,19.05305]
[1778347945652,24.37,80861.44,0.01,0.31596,0.00027,19.05956]
[1778347951724,24.37,80861.41,0.01,0.31596,0.00027,19.05952]
[1778347953707,24.37,80855.36,0.01,0.31428,0.00027,19.01071]
[1778347957904,24.37,80849.91,0.01,0.31281,0.00027,18.97126]
[1778347958749,24.37,80848.59,0.01,0.31246,0.00027,18.96168]
[1778347963784,24.38,80842.44,0.01,0.31082,0.00027,18.91702]
[1778347968819,24.38,80840.27,0.01,0.31025,0.00027,18.90163]
[1778347973855,24.38,80837.65,0.01,0.30956,0.00027,18.88259]
[1778347978972,24.38,80835.16,0.01,0.3089,0.00027,18.86448]
[1778347984761,24.39,80829.74,0.01,0.30747,0.00027,18.82467]
[1778347988119,24.39,80835.81,0.01,0.30912,0.00027,18.87049]
[1778347994385,24.39,80835.67,0.01,0.30911,0.00027,18.87019]
[1778347994487,24.39,80835.35,0.01,0.30903,0.00027,18.86794]
[1778347998217,24.4,80834.66,0.01,0.30886,0.00027,18.86321]
[1778347998728,24.4,80833.91,0.01,0.30867,0.00027,18.85789]
[1778347999630,24.4,80833.91,0.01,0.30867,0.00027,18.85789]
[1778347999731,24.4,80833.67,0.01,0.30861,0.00027,18.85624]
[1778348001769,24.4,80833.53,0.01,0.30857,0.00027,18.8552]
[1778348005310,24.4,80832.61,0.01,0.30834,0.00027,18.84888]
[1778348011169,24.4,80829.92,0.01,0.30761,0.00027,18.82445]
[1778348015808,24.41,80830.0,0.01,0.30764,0.00027,18.82528]
[1778348015871,24.41,80829.86,0.01,0.30761,0.00027,18.82447]
[1778348020881,24.41,80825.97,0.01,0.30659,0.00027,18.79616]
[1778348025897,24.41,80825.71,0.01,0.30655,0.00027,18.79498]
[1778348029446,24.42,80825.74,0.01,0.30658,0.00027,18.79568]
[1778348029541,24.42,80825.74,0.01,0.30658,0.00027,18.79568]
[1778348031500,24.42,80832.28,0.01,0.30835,0.00027,18.8449]
[1778348032332,24.42,80832.28,0.01,0.30835,0.00027,18.8449]
[1778348035325,24.42,80831.06,0.01,0.30804,0.00027,18.83626]
[1778348035575,24.42,80831.06,0.01,0.30804,0.00027,18.83626]
[1778348040048,24.42,80834.19,0.01,0.30891,0.00027,18.86028]
[1778348040108,24.42,80834.19,0.01,0.30891,0.00027,18.86028]
[1778348040199,24.42,80834.19,0.01,0.30891,0.00027,18.86028]
[1778348040663,24.43,80837.39,0.01,0.30977,0.00027,18.88415]
[1778348043340,24.43,80843.88,0.01,0.31154,0.00027,18.93246]
[1778348048376,24.43,80844.36,0.01,0.3117,0.00027,18.93658]
[1778348053410,24.43,80843.86,0.01,0.31158,0.00027,18.93344]
[1778348058832,24.44,80842.99,0.01,0.31136,0.00027,18.92735]
[1778348061455,24.44,80841.53,0.01,0.31098,0.00027,18.91699]
[1778348061525,24.44,80839.32,0.01,0.31038,0.00027,18.90078]
[1778348063854,24.44,80839.32,0.01,0.31039,0.00027,18.90087]
[1778348064488,24.44,80837.56,0.01,0.30992,0.00027,18.88806]
[1778348066251,24.44,80836.18,0.01,0.30955,0.00027,18.87795]
[1778348066502,24.44,80836.18,0.01,0.30956,0.00027,18.87805]
[1778348071595,24.44,80835.58,0.01,0.30938,0.00027,18.86899]
[1778348077578,24.44,80835.9,0.01,0.30947,0.00027,18.87166]
[1778348082613,24.45,80835.69,0.01,0.30942,0.00027,18.87033]
[1778348087648,24.45,80835.82,0.01,0.30947,0.00027,18.87155]
[1778348093531,24.45,80835.64,0.01,0.30943,0.00027,18.87037]
[1778348098726,24.45,80835.64,0.01,0.30944,0.00027,18.87065]
[1778348100162,24.45,80835.18,0.01,0.30931,0.00027,18.86728]
[1778348100263,24.45,80834.97,0.01,0.30926,0.00027,18.86572]
[1778348103172,24.45,80835.75,0.01,0.30947,0.00027,18.87167]
[1778348103760,24.45,80835.99,0.01,0.30954,0.00027,18.87354]
[1778348108029,24.45,80836.92,0.01,0.30981,0.00027,18.88075]
[1778348109565,24.45,80842.19,0.01,0.31123,0.00027,18.91967]
[1778348109579,24.45,80842.19,0.01,0.31123,0.00027,18.91967]
[1778348109865,24.45,80845.29,0.01,0.31207,0.00027,18.94258]
[1778348110813,24.45,80845.29,0.01,0.31208,0.00027,18.9427]
[1778348111231,24.45,80845.29,0.01,0.31208,0.00027,18.9427]
[1778348111875,24.45,80855.05,0.01,0.31472,0.00027,19.0138]
[1778348113269,24.45,80855.05,0.01,0.31472,0.00027,19.0139]
[1778348113697,24.45,80855.05,0.01,0.31472,0.00027,19.0139]
[1778348114477,24.45,80856.76,0.01,0.31519,0.00027,19.02633]
[1778348114827,24.45,80856.76,0.01,0.31519,0.00027,19.02633]
[1778348114855,24.46,80864.57,0.01,0.31732,0.00027,19.08268]
[1778348115131,24.46,80864.57,0.01,0.31732,0.00027,19.08268]
[1778348115437,24.46,80864.57,0.01,0.31732,0.00027,19.08268]
[1778348115444,24.46,80864.57,0.01,0.31732,0.00027,19.08268]
[1778348115456,24.46,80864.57,0.01,0.31732,0.00027,19.08268]
[1778348115474,24.46,80864.57,0.01,0.31732,0.00027,19.08268]
[1778348115490,24.46,80864.57,0.01,0.31732,0.00027,19.08268]
[1778348115848,24.46,80864.57,0.01,0.31732,0.00027,19.08281]
[1778348116750,24.46,80864.57,0.01,0.31732,0.00027,19.08281]
[1778348116961,24.46,80864.78,0.01,0.31739,0.00027,19.08444]
[1778348118125,24.46,80865.75,0.01,0.31766,0.00027,19.0915]
[1778348118176,24.46,80865.75,0.01,0.31766,0.00027,19.0915]
[1778348118200,24.46,80865.75,0.01,0.31766,0.00027,19.0915]
[1778348118332,24.46,80865.75,0.01,0.31766,0.00027,19.0915]
[1778348118381,24.46,80865.75,0.01,0.31766,0.00027,19.0915]
[1778348118868,24.46,80865.87,0.01,0.31769,0.00027,19.09247]
[1778348119875,24.46,80873.07,0.01,0.31966,0.00027,19.14382]
[1778348120272,24.46,80873.07,0.01,0.31966,0.00027,19.14382]
[1778348120748,24.46,80873.07,0.01,0.31966,0.00027,19.14382]
[1778348120757,24.46,80873.07,0.01,0.31966,0.00027,19.14382]
[1778348120812,24.46,80873.07,0.01,0.31966,0.00027,19.14382]
[1778348120840,24.46,80873.07,0.01,0.31966,0.00027,19.14382]
[1778348120883,24.46,80873.86,0.01,0.31988,0.00027,19.14948]
[1778348121817,24.46,80873.86,0.01,0.31988,0.00027,19.14948]
[1778348122277,24.46,80868.53,0.01,0.31843,0.00027,19.11169]
[1778348122897,24.46,80868.53,0.01,0.31843,0.00027,19.11176]
[1778348123109,24.46,80868.53,0.01,0.31843,0.00027,19.11176]
[1778348123154,24.46,80868.53,0.01,0.31843,0.00027,19.11176]
[1778348123638,24.46,80868.53,0.01,0.31843,0.00027,19.11176]
[1778348123753,24.46,80868.53,0.01,0.31843,0.00027,19.11176]
[1778348123904,24.46,80866.86,0.01,0.31798,0.00027,19.09994]
[1778348124913,24.46,80859.8,0.01,0.31606,0.00027,19.04934]
[1778348125624,24.46,80859.8,0.01,0.31606,0.00027,19.04934]
[1778348125636,24.46,80859.8,0.01,0.31606,0.00027,19.04934]
[1778348125917,24.46,80855.98,0.01,0.31502,0.00027,19.02184]
[1778348132424,24.46,80854.59,0.01,0.31465,0.00027,19.01177]
[1778348137635,24.46,80854.19,0.01,0.3145,0.00027,19.00374]
[1778348145459,24.46,80853.9,0.01,0.31442,0.00027,19.00162]
[1778348151276,24.46,80853.48,0.01,0.3143,0.00027,18.99854]
[1778348151389,24.46,80853.48,0.01,0.3143,0.00027,18.99854]
[1778348151773,24.46,80856.55,0.01,0.31514,0.00027,19.02073]
[1778348157143,24.46,80861.01,0.01,0.31634,0.00027,19.0528]
[1778348162226,24.46,80860.98,0.01,0.31633,0.00027,19.05248]
[1778348168222,24.46,80861.15,0.01,0.31637,0.00027,19.05355]
[1778348171888,24.46,80861.02,0.01,0.31633,0.00027,19.05257]
[1778348173361,24.46,80853.88,0.01,0.31439,0.00027,19.00096]
[1778348177299,24.46,80852.07,0.01,0.3139,0.00027,18.98785]
[1778348177454,24.46,80852.07,0.01,0.3139,0.00027,18.98785]
[1778348177701,24.46,80852.07,0.01,0.3139,0.00027,18.98785]
[1778348177828,24.46,80852.07,0.01,0.3139,0.00027,18.98785]
[1778348177851,24.46,80852.07,0.01,0.3139,0.00027,18.98785]
[1778348177930,24.46,80853.61,0.01,0.31432,0.00027,18.99904]
[1778348178191,24.46,80853.61,0.01,0.31432,0.00027,18.99904]
[1778348178405,24.46,80853.61,0.01,0.31432,0.00027,18.99904]
[1778348178948,24.46,80853.61,0.01,0.31432,0.00027,18.99904]
[1778348178973,24.46,80853.61,0.01,0.31432,0.00027,18.99904]
[1778348179003,24.46,80853.61,0.01,0.31432,0.00027,18.99904]
[1778348178714,24.46,80876.14,0.01,0.32046,0.00027,19.16052]
[1778348179308,24.46,80876.14,0.01,0.32046,0.00027,19.16052]
[1778348180650,24.46,80876.14,0.01,0.32046,0.00027,19.16052]
[1778348180707,24.46,80885.26,0.01,0.32296,0.00027,19.2247]
[1778348181571,24.46,80885.26,0.01,0.32296,0.00027,19.2247]
[1778348181596,24.46,80885.26,0.01,0.32296,0.00027,19.2247]
[1778348181987,24.46,80885.26,0.01,0.32296,0.00027,19.2247]
[1778348181673,24.46,80885.45,0.01,0.32302,0.00027,19.22614]
[1778348182368,24.46,80882.98,0.01,0.32235,0.00027,19.20899]
[1778348185629,24.46,80885.13,0.01,0.32295,0.00027,19.22428]
[1778348186012,24.46,80885.13,0.01,0.32295,0.00027,19.22428]
[1778348191134,24.47,80885.73,0.01,0.32315,0.00027,19.22933]
[1778348194901,24.47,80886.11,0.01,0.32323,0.00027,19.22729]
[1778348194928,24.47,80884.37,0.01,0.32276,0.00027,19.21534]
[1778348197573,24.47,80884.31,0.01,0.32275,0.00027,19.21492]
[1778348203549,24.48,80890.06,0.01,0.32435,0.00027,19.25561]
[1778348209265,24.48,80891.27,0.01,0.32471,0.00027,19.2646]
[1778348211309,24.48,80889.52,0.01,0.32423,0.00027,19.25261]
[1778348211329,24.48,80889.52,0.01,0.32423,0.00027,19.25261]
[1778348211825,24.48,80889.6,0.01,0.32426,0.00027,19.25332]
[1778348213111,24.48,80889.81,0.01,0.32432,0.00027,19.25477]
[1778348213148,24.48,80889.81,0.01,0.32432,0.00027,19.25477]
[1778348213648,24.48,80889.81,0.01,0.32432,0.00027,19.25477]
[1778348213684,24.48,80889.81,0.01,0.32432,0.00027,19.25477]
[1778348214492,24.48,80890.38,0.01,0.32448,0.00027,19.25878]
[1778348214525,24.48,80890.38,0.01,0.32448,0.00027,19.25878]
[1778348214930,24.48,80890.17,0.01,0.32442,0.00027,19.25744]
[1778348216234,24.48,80890.17,0.01,0.32442,0.00027,19.25744]
[1778348216266,24.48,80890.17,0.01,0.32442,0.00027,19.25744]
[1778348216282,24.48,80890.17,0.01,0.32442,0.00027,19.25744]
[1778348216894,24.48,80884.19,0.01,0.32279,0.00027,19.21599]
[1778348217101,24.48,80884.19,0.01,0.32279,0.00027,19.21599]
[1778348217138,24.48,80884.19,0.01,0.32279,0.00027,19.21599]
[1778348217999,24.48,80884.19,0.01,0.32279,0.00027,19.21599]
[1778348218037,24.48,80876.53,0.01,0.3207,0.00027,19.16232]
[1778348218315,24.48,80876.53,0.01,0.3207,0.00027,19.16232]
[1778348219051,24.48,80873.38,0.01,0.31984,0.00027,19.14017]
[1778348219206,24.48,80873.38,0.01,0.31984,0.00027,19.14017]
[1778348219216,24.48,80873.38,0.01,0.31984,0.00027,19.14017]
[1778348220020,24.48,80872.78,0.01,0.31968,0.00027,19.13603]
[1778348220903,24.48,80872.78,0.01,0.31968,0.00027,19.13603]
[1778348221003,24.48,80873.37,0.01,0.31985,0.00027,19.1403]
[1778348222698,24.48,80873.37,0.01,0.31985,0.00027,19.1403]
[1778348222720,24.49,80873.91,0.01,0.32,0.00027,19.14422]
[1778348223612,24.49,80873.91,0.01,0.32,0.00027,19.14422]
[1778348223713,24.49,80872.75,0.01,0.31968,0.00027,19.13603]
[1778348224441,24.49,80872.75,0.01,0.31968,0.00027,19.13603]
[1778348224631,24.49,80872.75,0.01,0.31968,0.00027,19.13604]
[1778348228618,24.49,80872.02,0.01,0.31948,0.00027,19.13089]
[1778348228719,24.49,80871.2,0.01,0.31926,0.00027,19.12509]
[1778348230059,24.49,80871.2,0.01,0.31926,0.00027,19.12509]
[1778348230704,24.49,80869.44,0.01,0.31878,0.00027,19.1126]
[1778348235328,24.49,80867.51,0.01,0.31826,0.00027,19.09892]
[1778348235708,24.49,80867.4,0.01,0.31823,0.00027,19.09815]
[1778348237280,24.49,80867.4,0.01,0.31823,0.00027,19.09815]
[1778348237322,24.49,80867.4,0.01,0.31823,0.00027,19.09815]
[1778348237378,24.49,80867.4,0.01,0.31823,0.00027,19.09815]
[1778348238037,24.49,80867.24,0.01,0.31819,0.00027,19.09721]
[1778348242033,24.49,80866.32,0.01,0.31794,0.00027,19.0907]
[1778348242979,24.49,80866.13,0.01,0.31789,0.00027,19.08938]
[1778348245436,24.49,80865.97,0.01,0.31785,0.00027,19.08828]
[1778348245707,24.49,80865.97,0.01,0.31785,0.00027,19.08828]
[1778348245935,24.49,80873.77,0.01,0.31998,0.00027,19.14369]
[1778348246426,24.49,80873.77,0.01,0.31998,0.00027,19.14369]
[1778348248799,24.49,80883.42,0.01,0.32262,0.00027,19.21167]
[1778348253738,24.49,80883.36,0.01,0.32258,0.00027,19.20641]
[1778348253795,24.49,80883.36,0.01,0.32258,0.00027,19.20641]
[1778348253833,24.49,80883.36,0.01,0.32258,0.00027,19.20647]
[1778348256949,24.49,80890.65,0.01,0.32459,0.00027,19.25739]
[1778348263992,24.49,80892.23,0.01,0.32503,0.00027,19.26853]
[1778348266112,24.49,80892.23,0.01,0.32504,0.00027,19.26879]
[1778348266937,24.5,80895.88,0.01,0.32605,0.00027,19.29399]
[1778348267032,24.5,80901.46,0.01,0.32759,0.00028,19.33232]
[1778348267235,24.5,80901.46,0.01,0.32759,0.00028,19.33232]
[1778348267322,24.5,80901.46,0.01,0.32759,0.00028,19.33232]
[1778348267773,24.5,80901.46,0.01,0.32759,0.00028,19.33232]
[1778348267778,24.5,80901.46,0.01,0.32759,0.00028,19.33232]
[1778348267841,24.5,80901.46,0.01,0.32759,0.00028,19.33232]
[1778348267935,24.5,80901.46,0.01,0.32759,0.00028,19.33244]
[1778348268356,24.5,80901.46,0.01,0.32759,0.00028,19.33244]
[1778348269010,24.5,80901.46,0.01,0.32759,0.00028,19.33244]
[1778348270053,24.5,80900.32,0.01,0.32728,0.00028,19.32475]
[1778348270068,24.5,80900.32,0.01,0.32728,0.00028,19.32475]
[1778348270142,24.5,80900.32,0.01,0.32729,0.00028,19.32483]
[1778348270437,24.5,80900.32,0.01,0.32729,0.00028,19.32483]
[1778348270984,24.5,80888.78,0.01,0.32412,0.00027,19.24545]
[1778348271968,24.5,80888.78,0.01,0.32412,0.00027,19.24545]
[1778348272019,24.5,80885.92,0.01,0.32333,0.00027,19.22559]
[1778348272728,24.5,80885.92,0.01,0.32333,0.00027,19.22559]
[1778348272884,24.5,80885.92,0.01,0.32333,0.00027,19.22559]
[1778348272979,24.5,80884.28,0.01,0.32289,0.00027,19.21421]
[1778348273746,24.5,80884.28,0.01,0.32289,0.00027,19.21421]
[1778348274299,24.5,80884.28,0.01,0.32289,0.00027,19.21426]
[1778348274980,24.5,80884.19,0.01,0.32287,0.00027,19.2137]
[1778348276161,24.5,80883.0,0.01,0.32254,0.00027,19.20546]
[1778348282035,24.5,80883.5,0.01,0.3227,0.00027,19.20934]
[1778348287070,24.5,80883.03,0.01,0.32258,0.00027,19.20643]
[1778348290436,24.51,80883.19,0.01,0.32264,0.00027,19.20778]
[1778348291079,24.51,80883.19,0.01,0.32264,0.00027,19.20778]
[1778348296132,24.51,80877.71,0.01,0.32116,0.00027,19.16993]
[1778348301167,24.51,80876.1,0.01,0.32074,0.00027,19.15911]
[1778348308217,24.52,80876.44,0.01,0.32086,0.00027,19.16225]
[1778348312486,24.52,80877.25,0.01,0.32106,0.00027,19.16317]
[1778348317500,24.52,80877.29,0.01,0.3211,0.00027,19.1641]
[1778348321583,24.52,80876.92,0.01,0.32101,0.00027,19.16193]
[1778348322371,24.52,80876.92,0.01,0.32102,0.00027,19.16204]
[1778348323092,24.52,80876.92,0.01,0.32102,0.00027,19.16215]
[1778348325504,24.53,80876.92,0.01,0.32103,0.00027,19.16226]
[1778348325851,24.53,80876.92,0.01,0.32103,0.00027,19.16226]
[1778348325953,24.53,80876.92,0.01,0.32103,0.00027,19.16226]
[1778348326064,24.53,80876.92,0.01,0.32103,0.00027,19.16226]
[1778348326080,24.53,80874.98,0.01,0.32051,0.00027,19.14883]
[1778348326496,24.53,80874.98,0.01,0.32051,0.00027,19.14883]
[1778348326505,24.53,80874.98,0.01,0.32051,0.00027,19.14883]
[1778348326544,24.53,80874.98,0.01,0.32051,0.00027,19.14883]
[1778348326784,24.53,80874.98,0.01,0.32051,0.00027,19.14883]
[1778348326909,24.53,80874.98,0.01,0.32051,0.00027,19.14883]
[1778348327132,24.53,80891.37,0.01,0.325,0.00027,19.26326]
[1778348327600,24.53,80891.37,0.01,0.325,0.00027,19.26326]
[1778348327619,24.53,80891.37,0.01,0.325,0.00027,19.26326]
[1778348327700,24.53,80894.85,0.01,0.32595,0.00027,19.28721]
[1778348328527,24.53,80894.85,0.01,0.32595,0.00027,19.28721]
[1778348328537,24.53,80894.85,0.01,0.32595,0.00027,19.28721]
[1778348328628,24.53,80894.5,0.01,0.32586,0.00027,19.28495]
[1778348333814,24.53,80895.14,0.01,0.32606,0.00027,19.28988]
[1778348333915,24.53,80895.14,0.01,0.32607,0.00027,19.29015]
[1778348335867,24.53,80895.86,0.01,0.32627,0.00027,19.29509]
[1778348341305,24.54,80899.81,0.01,0.32737,0.00027,19.32254]
[1778348344145,24.54,80900.73,0.01,0.32763,0.00027,19.32901]
[1778348344179,24.54,80900.73,0.01,0.32763,0.00027,19.32901]
[1778348344181,24.54,80901.27,0.01,0.32779,0.00027,19.33295]
[1778348346404,24.54,80901.53,0.01,0.32787,0.00027,19.33484]
[1778348348487,24.54,80898.5,0.01,0.32705,0.00027,19.31454]
[1778348348509,24.54,80898.5,0.01,0.32705,0.00027,19.31454]
[1778348354151,24.54,80896.88,0.01,0.32662,0.00027,19.3039]
[1778348359585,24.55,80893.45,0.01,0.32571,0.00027,19.28119]
[1778348364620,24.55,80891.31,0.01,0.32515,0.00027,19.26708]
[1778348369874,24.56,80890.37,0.01,0.32491,0.00027,19.26102]
[1778348380723,24.56,80888.63,0.01,0.32442,0.00027,19.24434]
[1778348381025,24.56,80888.63,0.01,0.32442,0.00027,19.24434]
[1778348381268,24.56,80887.7,0.01,0.32418,0.00027,19.2384]
[1778348382967,24.56,80882.15,0.01,0.32267,0.00027,19.19997]
[1778348382981,24.56,80882.15,0.01,0.32267,0.00027,19.19997]
[1778348383015,24.56,80881.05,0.01,0.32237,0.00027,19.19241]
[1778348388249,24.56,80880.34,0.01,0.32219,0.00027,19.18781]
[1778348388350,24.56,80879.98,0.01,0.3221,0.00027,19.18546]
[1778348394022,24.57,80879.29,0.01,0.32192,0.00027,19.18083]
[1778348399341,24.57,80874.5,0.01,0.32064,0.00027,19.14794]
[1778348405913,24.57,80873.26,0.01,0.32034,0.00027,19.14007]
[1778348411977,24.58,80873.01,0.01,0.32029,0.00027,19.13888]
[1778348417998,24.58,80874.69,0.01,0.32077,0.00027,19.15109]
[1778348418601,24.58,80874.69,0.01,0.32077,0.00027,19.15109]
[1778348418611,24.58,80874.69,0.01,0.32077,0.00027,19.15109]
[1778348418703,24.58,80875.06,0.01,0.32087,0.00027,19.15376]
[1778348424043,24.58,80875.08,0.01,0.32089,0.00027,19.15432]
[1778348429078,24.58,80875.39,0.01,0.32099,0.00027,19.15686]
[1778348431540,24.59,80875.49,0.01,0.32099,0.00027,19.1526]
[1778348434573,24.59,80875.31,0.01,0.32095,0.00027,19.15156]
[1778348439229,24.59,80875.84,0.01,0.3211,0.00027,19.15558]
[1778348439939,24.59,80875.84,0.01,0.3211,0.00027,19.15558]
[1778348444947,24.59,80876.36,0.01,0.32126,0.00027,19.15952]
[1778348449956,24.59,80876.36,0.01,0.32127,0.00027,19.15981]
[1778348449960,24.59,80876.36,0.01,0.32127,0.00027,19.15981]
[1778348451067,24.59,80876.36,0.01,0.32128,0.00027,19.1601]
[1778348453559,24.59,80877.31,0.01,0.32155,0.00027,19.16696]
[1778348455271,24.6,80877.31,0.01,0.32155,0.00027,19.16703]
[1778348455319,24.6,80877.6,0.01,0.32163,0.00027,19.16913]
[1778348460156,24.6,80878.12,0.01,0.32178,0.00027,19.17297]
[1778348460257,24.6,80878.2,0.01,0.32181,0.00027,19.17366]
[1778348464447,24.6,80880.08,0.01,0.32233,0.00027,19.18703]
[1778348465322,24.6,80880.08,0.01,0.32233,0.00027,19.18703]
[1778348470363,24.6,80879.64,0.01,0.32223,0.00027,19.18431]
[1778348476579,24.6,80879.64,0.01,0.32224,0.00027,19.18454]
[1778348479335,24.6,80879.64,0.01,0.32224,0.00027,19.18466]
[1778348480005,24.6,80872.48,0.01,0.3203,0.00027,19.13475]
[1778348484050,24.61,80871.68,0.01,0.32009,0.00027,19.12939]
[1778348484061,24.61,80871.68,0.01,0.32009,0.00027,19.12939]
[1778348484111,24.61,80871.63,0.01,0.32009,0.00027,19.12924]
[1778348489495,24.61,80870.47,0.01,0.31979,0.00027,19.12158]
[1778348491698,24.61,80870.06,0.01,0.31968,0.00027,19.1188]
[1778348492002,24.61,80869.32,0.01,0.31945,0.00027,19.10858]
[1778348494561,24.61,80867.31,0.01,0.31891,0.00027,19.09451]
[1778348495359,24.61,80867.31,0.01,0.31891,0.00027,19.09451]
[1778348494662,24.61,80866.3,0.01,0.31863,0.00027,19.08733]
[1778348495899,24.61,80866.3,0.01,0.31863,0.00027,19.08733]
[1778348496000,24.61,80865.99,0.01,0.31855,0.00027,19.08509]
[1778348499173,24.61,80865.99,0.01,0.31854,0.00027,19.08501]
[1778348505843,24.61,80864.41,0.01,0.3181,0.00027,19.07356]
[1778348511269,24.61,80862.0,0.01,0.31744,0.00027,19.05614]
[1778348512073,24.61,80862.0,0.01,0.31744,0.00027,19.05609]
[1778348514227,24.61,80861.35,0.01,0.31726,0.00027,19.05141]
[1778348514333,24.61,80861.35,0.01,0.31726,0.00027,19.05141]
[1778348514714,24.61,80860.7,0.01,0.31708,0.00027,19.04668]
[1778348517717,24.61,80860.7,0.01,0.31708,0.00027,19.04658]
[1778348518048,24.61,80860.7,0.01,0.31708,0.00027,19.04658]
[1778348523749,24.6,80859.24,0.01,0.31667,0.00027,19.03588]
[1778348529347,24.6,80859.5,0.01,0.31673,0.00027,19.03752]
[1778348531790,24.6,80859.5,0.01,0.31673,0.00027,19.03741]
[1778348531892,24.6,80860.63,0.01,0.31703,0.00027,19.04544]
[1778348534652,24.6,80863.03,0.01,0.31768,0.00027,19.06244]
[1778348534819,24.6,80864.62,0.01,0.31811,0.00027,19.07367]
[1778348539854,24.6,80867.42,0.01,0.31887,0.00027,19.09353]
[1778348544888,24.6,80867.76,0.01,0.31896,0.00027,19.09596]
[1778348549923,24.6,80870.78,0.01,0.31978,0.00027,19.11726]
[1778348554958,24.6,80872.46,0.01,0.3202,0.00027,19.12395]
[1778348560413,24.6,80872.84,0.01,0.3203,0.00027,19.12661]
[1778348568051,24.6,80874.67,0.01,0.3208,0.00027,19.13941]
[1778348573159,24.6,80875.33,0.01,0.32098,0.00027,19.14403]
[1778348573366,24.6,80875.44,0.01,0.32101,0.00027,19.14478]
[1778348576495,24.6,80875.44,0.01,0.32101,0.00027,19.14476]
[1778348577385,24.6,80875.44,0.01,0.32101,0.00027,19.14476]
[1778348582414,24.6,80875.44,0.01,0.32101,0.00027,19.14475]
[1778348587440,24.6,80873.68,0.01,0.32053,0.00027,19.13243]
[1778348588952,24.6,80873.86,0.01,0.32058,0.00027,19.13371]
[1778348593972,24.6,80874.07,0.01,0.32063,0.00027,19.13518]
[1778348598982,24.6,80872.72,0.01,0.32027,0.00027,19.12568]
[1778348604797,24.6,80875.85,0.01,0.32112,0.00027,19.14755]
[1778348607515,24.6,80878.32,0.01,0.32178,0.00027,19.16474]
[1778348609273,24.6,80879.93,0.01,0.32222,0.00027,19.17597]
[1778348609355,24.6,80880.92,0.01,0.3225,0.00027,19.18291]
[1778348614373,24.6,80880.89,0.01,0.32247,0.00027,19.178]
[1778348614844,24.6,80880.89,0.01,0.32247,0.00027,19.178]
[1778348615381,24.6,80880.88,0.01,0.32247,0.00027,19.17802]
[1778348616864,24.6,80880.77,0.01,0.32244,0.00027,19.1773]
[1778348619409,24.6,80871.47,0.01,0.31991,0.00027,19.11237]
[1778348624475,24.61,80870.42,0.01,0.31964,0.00027,19.10526]
[1778348629852,24.61,80870.31,0.01,0.31962,0.00027,19.10478]
[1778348629969,24.61,80870.31,0.01,0.31962,0.00027,19.10478]
[1778348630486,24.61,80870.23,0.01,0.31961,0.00027,19.10443]
[1778348631507,24.61,80862.52,0.01,0.31751,0.00027,19.04987]
[1778348636527,24.61,80860.61,0.01,0.31701,0.00027,19.03653]
[1778348636861,24.61,80860.61,0.01,0.31701,0.00027,19.03653]
[1778348641231,24.61,80856.66,0.01,0.31594,0.00027,19.00839]
[1778348641240,24.61,80856.66,0.01,0.31594,0.00027,19.00839]
[1778348641324,24.61,80856.48,0.01,0.3159,0.00027,19.00727]
[1778348644014,24.61,80855.44,0.01,0.31562,0.00027,18.99985]
[1778348646636,24.61,80851.61,0.01,0.31459,0.00027,18.97242]
[1778348647403,24.61,80850.19,0.01,0.31421,0.00027,18.96227]
[1778348651964,24.61,80843.57,0.01,0.31244,0.00027,18.91464]
[1778348653232,24.61,80835.41,0.01,0.31025,0.00027,18.85515]
[1778348653973,24.61,80835.41,0.01,0.31025,0.00027,18.85515]
[1778348654189,24.61,80835.41,0.01,0.31025,0.00027,18.85515]
[1778348657218,24.62,80831.77,0.01,0.30928,0.00027,18.82873]
[1778348657785,24.62,80831.79,0.01,0.3093,0.00027,18.82914]
[1778348660358,24.62,80831.83,0.01,0.30931,0.00027,18.82957]
[1778348660501,24.62,80830.85,0.01,0.30905,0.00027,18.82246]
[1778348662710,24.62,80822.99,0.01,0.30696,0.00027,18.76444]
[1778348667745,24.62,80822.75,0.01,0.30691,0.00027,18.76301]
[1778348672829,24.62,80822.1,0.01,0.3067,0.00027,18.75323]
[1778348674949,24.62,80820.94,0.01,0.30639,0.00027,18.74471]
[1778348679357,24.63,80815.49,0.01,0.30496,0.00027,18.70445]
[1778348679372,24.63,80815.49,0.01,0.30496,0.00027,18.70445]
[1778348679455,24.63,80816.46,0.01,0.30522,0.00027,18.71194]
[1778348685290,24.63,80817.94,0.01,0.30563,0.00027,18.72338]
[1778348690906,24.63,80820.95,0.01,0.30646,0.00027,18.74638]
[1778348693127,24.63,80821.3,0.01,0.30655,0.00027,18.74907]
[1778348693231,24.63,80821.3,0.01,0.30655,0.00027,18.74907]
[1778348693550,24.63,80821.74,0.01,0.30668,0.00027,18.75253]
[1778348694597,24.63,80815.46,0.01,0.30501,0.00027,18.70576]
[1778348696473,24.63,80808.86,0.01,0.30326,0.00027,18.65635]
[1778348702991,24.64,80806.85,0.01,0.30275,0.00027,18.64185]
[1778348708027,24.64,80803.15,0.01,0.30179,0.00026,18.61444]
[1778348713062,24.64,80800.56,0.01,0.30112,0.00026,18.59543]
[1778348719104,24.65,80799.25,0.01,0.30081,0.00026,18.58628]
[1778348724166,24.65,80798.33,0.01,0.30059,0.00026,18.57995]
[1778348729177,24.65,80799.89,0.01,0.30102,0.00026,18.59248]
[1778348734236,24.66,80796.72,0.01,0.30017,0.00026,18.56388]
[1778348738232,24.66,80796.72,0.01,0.30017,0.00026,18.56403]
[1778348744306,24.66,80790.89,0.01,0.29869,0.00026,18.5209]
[1778348749313,24.67,80790.24,0.01,0.29855,0.00026,18.51689]
[1778348754376,24.67,80785.29,0.01,0.29728,0.00026,18.47971]
[1778348759384,24.68,80784.57,0.01,0.29712,0.00026,18.47503]
[1778348762708,24.68,80789.64,0.01,0.29847,0.00026,18.51446]
[1778348763463,24.68,80791.64,0.01,0.299,0.00026,18.52992]
[1778348768785,24.68,80791.91,0.01,0.29909,0.00026,18.5324]
[1778348774516,24.68,80793.32,0.01,0.29949,0.00026,18.54408]
[1778348778186,24.69,80793.32,0.01,0.2995,0.00026,18.54428]
[1778348778609,24.69,80793.32,0.01,0.2995,0.00026,18.54428]
[1778348778641,24.69,80793.32,0.01,0.2995,0.00026,18.54448]
[1778348780034,24.69,80794.77,0.01,0.29989,0.00026,18.55563]
[1778348780683,24.69,80794.77,0.01,0.29989,0.00026,18.55563]
[1778348780539,24.69,80798.98,0.01,0.30101,0.00026,18.58783]
[1778348781547,24.69,80802.05,0.01,0.30183,0.00026,18.61124]
[1778348786771,24.69,80805.74,0.01,0.30283,0.00026,18.6398]
[1778348792623,24.7,80812.86,0.01,0.3047,0.00027,18.68879]
[1778348799673,24.7,80813.4,0.01,0.30488,0.00027,18.69361]
[1778348805470,24.7,80816.7,0.01,0.30577,0.00027,18.71865]
[1778348810749,24.71,80819.17,0.01,0.30645,0.00027,18.73777]
[1778348815785,24.71,80820.26,0.01,0.30676,0.00027,18.74639]
[1778348820029,24.71,80820.21,0.01,0.30676,0.00027,18.74634]
[1778348820686,24.71,80820.8,0.01,0.30693,0.00027,18.75092]
[1778348825662,24.71,80822.07,0.01,0.30728,0.00027,18.76073]
[1778348825693,24.71,80822.19,0.01,0.30732,0.00027,18.76172]
[1778348830891,24.72,80820.31,0.01,0.30684,0.00027,18.7483]
[1778348836039,24.72,80817.82,0.01,0.30619,0.00027,18.73021]
[1778348836276,24.72,80817.82,0.01,0.30619,0.00027,18.73021]
[1778348836280,24.72,80817.82,0.01,0.30619,0.00027,18.73021]
[1778348836686,24.72,80817.96,0.01,0.30623,0.00027,18.73152]
[1778348842975,24.72,80819.21,0.01,0.3066,0.00027,18.74178]
[1778348848238,24.73,80816.67,0.01,0.30595,0.00027,18.72358]
[1778348854052,24.73,80813.46,0.01,0.30511,0.00027,18.69587]
[1778348855498,24.73,80813.46,0.01,0.30511,0.00027,18.69587]
[1778348855667,24.73,80813.46,0.01,0.30511,0.00027,18.69587]
[1778348855733,24.74,80813.15,0.01,0.30504,0.00027,18.69396]
[1778348862348,24.74,80812.45,0.01,0.30488,0.00027,18.68948]
[1778348862419,24.74,80812.27,0.01,0.30485,0.00027,18.68851]
[1778348863853,24.74,80813.08,0.01,0.30507,0.00027,18.69474]
[1778348863940,24.74,80813.08,0.01,0.30508,0.00027,18.69492]
[1778348869156,24.75,80815.29,0.01,0.3057,0.00027,18.71229]
[1778348875220,24.75,80814.7,0.01,0.30558,0.00027,18.70893]
[1778348880248,24.76,80814.07,0.01,0.30544,0.00027,18.70499]
[1778348885290,24.76,80812.9,0.01,0.30515,0.00027,18.69691]
[1778348891866,24.76,80812.91,0.01,0.30516,0.00027,18.69725]
[1778348891960,24.76,80812.91,0.01,0.30516,0.00027,18.69725]
[1778348892053,24.76,80812.91,0.01,0.30516,0.00027,18.69725]
[1778348892938,24.76,80812.76,0.01,0.30515,0.00027,18.69676]
[1778348892952,24.76,80812.76,0.01,0.30515,0.00027,18.69676]
[1778348893341,24.76,80808.02,0.01,0.3039,0.00026,18.66153]
[1778348896487,24.77,80804.22,0.01,0.3029,0.00026,18.63334]
[1778348903261,24.77,80801.93,0.01,0.30232,0.00026,18.61685]
[1778348905298,24.77,80800.49,0.01,0.30195,0.00026,18.60631]
[1778348910307,24.77,80799.67,0.01,0.30175,0.00026,18.60045]
[1778348910313,24.77,80799.67,0.01,0.30175,0.00026,18.60045]
[1778348915315,24.78,80799.0,0.01,0.30155,0.00026,18.59081]
[1778348915325,24.78,80799.0,0.01,0.30155,0.00026,18.59081]
[1778348920326,24.78,80798.33,0.01,0.30139,0.00026,18.58622]
[1778348925335,24.78,80798.07,0.01,0.30134,0.00026,18.58473]
[1778348930340,24.78,80797.59,0.01,0.30123,0.00026,18.58158]
[1778348930345,24.78,80797.59,0.01,0.30123,0.00026,18.58158]
[1778348935353,24.78,80797.85,0.01,0.30132,0.00026,18.58403]
[1778348935357,24.78,80797.85,0.01,0.30132,0.00026,18.58403]
[1778348940367,24.79,80798.09,0.01,0.30139,0.00026,18.58613]
[1778348945368,24.79,80798.29,0.01,0.30147,0.00026,18.58832]
[1778348945375,24.79,80798.29,0.01,0.30147,0.00026,18.58832]
[1778348945379,24.79,80798.29,0.01,0.30147,0.00026,18.58832]
[1778348950383,24.79,80797.93,0.01,0.30139,0.00026,18.58608]
[1778348950392,24.79,80797.93,0.01,0.30139,0.00026,18.58608]
[1778348955402,24.79,80797.56,0.01,0.30131,0.00026,18.58377]
[1778348959188,24.8,80794.96,0.01,0.30064,0.00026,18.56451]
[1778348959314,24.8,80794.96,0.01,0.30064,0.00026,18.56451]
[1778348962912,24.8,80787.06,0.01,0.29858,0.00026,18.50498]
[1778348967949,24.8,80784.69,0.01,0.29799,0.00026,18.48763]
[1778348970355,24.8,80782.7,0.01,0.29748,0.00026,18.47273]
[1778348970782,24.8,80782.12,0.01,0.29733,0.00026,18.46845]
[1778348970974,24.8,80782.12,0.01,0.29733,0.00026,18.46845]
[1778348975010,24.81,80774.51,0.01,0.29532,0.00026,18.40528]
[1778348982460,24.81,80772.12,0.01,0.29474,0.00026,18.38804]
[1778348984031,24.81,80771.31,0.01,0.29454,0.00026,18.38217]
[1778348984053,24.81,80771.31,0.01,0.29454,0.00026,18.38217]
[1778348984803,24.82,80771.38,0.01,0.29458,0.00026,18.3833]
[1778348985791,24.82,80763.53,0.01,0.29254,0.00026,18.32249]
[1778348987643,24.82,80762.48,0.01,0.29227,0.00026,18.31438]
[1778348987654,24.82,80762.48,0.01,0.29227,0.00026,18.31438]
[1778348987804,24.82,80762.54,0.01,0.29229,0.00026,18.31492]
[1778348991197,24.82,80762.83,0.01,0.29237,0.00026,18.31731]
[1778348996540,24.82,80764.05,0.01,0.29269,0.00026,18.32711]
[1778348996578,24.82,80765.8,0.01,0.29315,0.00026,18.34067]
[1778349001614,24.82,80765.8,0.01,0.29314,0.00026,18.34056]
[1778349001635,24.82,80765.8,0.01,0.29314,0.00026,18.34056]
[1778349001902,24.82,80766.39,0.01,0.29329,0.00026,18.34492]
[1778349002518,24.82,80773.47,0.01,0.29513,0.00026,18.39973]
[1778349003035,24.82,80773.47,0.01,0.29513,0.00026,18.39973]
[1778349003731,24.82,80773.47,0.01,0.29513,0.00026,18.39973]
[1778349009382,24.82,80774.77,0.01,0.29547,0.00026,18.40982]
[1778349009472,24.82,80774.8,0.01,0.29548,0.00026,18.41003]
[1778349012440,24.82,80774.8,0.01,0.29548,0.00026,18.41003]
[1778349012541,24.82,80774.94,0.01,0.29552,0.00026,18.41125]
[1778349017845,24.82,80774.86,0.01,0.2955,0.00026,18.41065]
[1778349018215,24.82,80775.55,0.01,0.29568,0.00026,18.41592]
[1778349024259,24.82,80777.62,0.01,0.29623,0.00026,18.4321]
[1778349028579,24.82,80777.51,0.01,0.29621,0.00026,18.43141]
[1778349028618,24.82,80777.07,0.01,0.29609,0.00026,18.42809]
[1778349030693,24.82,80777.07,0.01,0.2961,0.00026,18.42814]
[1778349030900,24.82,80777.07,0.01,0.2961,0.00026,18.42814]
[1778349030706,24.82,80781.19,0.01,0.29718,0.00026,18.45983]
[1778349033903,24.82,80781.32,0.01,0.29717,0.00026,18.45564]
[1778349033909,24.82,80781.32,0.01,0.29717,0.00026,18.45564]
[1778349033963,24.82,80781.02,0.01,0.29709,0.00026,18.45336]
[1778349034562,24.82,80781.02,0.01,0.29709,0.00026,18.45336]
[1778349034663,24.82,80780.85,0.01,0.29705,0.00026,18.45211]
[1778349039817,24.82,80780.61,0.01,0.29699,0.00026,18.45038]
[1778349039831,24.82,80780.61,0.01,0.29699,0.00026,18.45038]
[1778349039910,24.82,80780.61,0.01,0.29699,0.00026,18.4504]
[1778349045409,24.82,80781.1,0.01,0.29712,0.00026,18.4543]
[1778349046538,24.82,80781.1,0.01,0.29712,0.00026,18.4543]
[1778349051915,24.82,80781.26,0.01,0.29717,0.00026,18.45563]
[1778349054099,24.82,80780.64,0.01,0.29701,0.00026,18.45093]
[1778349054201,24.82,80780.64,0.01,0.29701,0.00026,18.45098]
[1778349056723,24.82,80780.64,0.01,0.29701,0.00026,18.45101]
[1778349056824,24.82,80779.89,0.01,0.29682,0.00026,18.44532]
[1778349062559,24.82,80779.6,0.01,0.29675,0.00026,18.44324]
[1778349067562,24.82,80779.44,0.01,0.29671,0.00026,18.44218]
[1778349072195,24.83,80778.88,0.01,0.29657,0.00026,18.43799]
[1778349072296,24.83,80778.88,0.01,0.29657,0.00026,18.43806]
[1778349074737,24.83,80778.88,0.01,0.29657,0.00026,18.4381]
[1778349074838,24.83,80778.66,0.01,0.29652,0.00026,18.43648]
[1778349078199,24.83,80778.66,0.01,0.29652,0.00026,18.43652]
[1778349078835,24.83,80778.66,0.01,0.29652,0.00026,18.43652]
[1778349081698,24.83,80777.95,0.01,0.29634,0.00026,18.43115]
[1778349086708,24.83,80777.86,0.01,0.29631,0.00026,18.43051]
[1778349091721,24.83,80777.08,0.01,0.29611,0.00026,18.42444]
[1778349096726,24.83,80777.07,0.01,0.29606,0.00026,18.41911]
[1778349096731,24.83,80777.07,0.01,0.29606,0.00026,18.41911]
[1778349097280,24.83,80775.34,0.01,0.29561,0.00026,18.4058]
[1778349097773,24.83,80775.34,0.01,0.29561,0.00026,18.4058]
[1778349098572,24.83,80775.34,0.01,0.29561,0.00026,18.4058]
[1778349098780,24.83,80772.09,0.01,0.29476,0.00026,18.38072]
[1778349103783,24.83,80770.55,0.01,0.29437,0.00026,18.36917]
[1778349109281,24.83,80767.33,0.01,0.29356,0.00026,18.34491]
[1778349109960,24.83,80767.77,0.01,0.29368,0.00026,18.34844]
[1778349116910,24.83,80767.16,0.01,0.29353,0.00026,18.34396]
[1778349120396,24.83,80768.85,0.01,0.29397,0.00026,18.35711]
[1778349120935,24.83,80768.99,0.01,0.29401,0.00026,18.35831]
[1778349123957,24.83,80776.39,0.01,0.29595,0.00026,18.41573]
[1778349128990,24.84,80776.73,0.01,0.29605,0.00026,18.41863]
[1778349134026,24.84,80779.3,0.01,0.29673,0.00026,18.43859]
[1778349135711,24.84,80778.97,0.01,0.29664,0.00026,18.4361]
[1778349141077,24.84,80779.22,0.01,0.29671,0.00026,18.43821]
[1778349146425,24.84,80778.92,0.01,0.29664,0.00026,18.43604]
[1778349149507,24.84,80778.62,0.01,0.29657,0.00026,18.43385]
[1778349150266,24.84,80778.49,0.01,0.29653,0.00026,18.4329]
[1778349156181,24.84,80778.28,0.01,0.29645,0.00026,18.42633]
[1778349161215,24.84,80778.95,0.01,0.29663,0.00026,18.43172]
[1778349166250,24.84,80777.81,0.01,0.29634,0.00026,18.42325]
[1778349173299,24.84,80777.58,0.01,0.2963,0.00026,18.42191]
[1778349181355,24.85,80777.54,0.01,0.2963,0.00026,18.4221]
[1778349187409,24.85,80777.13,0.01,0.29621,0.00026,18.41932]
[1778349192435,24.85,80777.13,0.01,0.29622,0.00026,18.41962]
[1778349195860,24.85,80777.25,0.01,0.29625,0.00026,18.4206]
[1778349200450,24.85,80777.33,0.01,0.29628,0.00026,18.42149]
[1778349206194,24.85,80778.98,0.01,0.29672,0.00026,18.43437]
[1778349213351,24.85,80780.06,0.01,0.29701,0.00026,18.44275]
[1778349220331,24.85,80779.48,0.01,0.29682,0.00026,18.4332]
[1778349220659,24.85,80778.8,0.01,0.29664,0.00026,18.42799]
[1778349222218,24.85,80778.8,0.01,0.29665,0.00026,18.42808]
[1778349222225,24.85,80778.8,0.01,0.29665,0.00026,18.42808]
[1778349222647,24.85,80778.47,0.01,0.29656,0.00026,18.42565]
[1778349224977,24.86,80778.59,0.01,0.2966,0.00026,18.42666]
[1778349230375,24.86,80771.44,0.01,0.29475,0.00026,18.37228]
[1778349236127,24.86,80767.1,0.01,0.29364,0.00026,18.33929]
[1778349241780,24.86,80766.25,0.01,0.29344,0.00026,18.33335]
[1778349243295,24.86,80766.86,0.01,0.29361,0.00026,18.33817]
[1778349243794,24.86,80767.31,0.01,0.29373,0.00026,18.34174]
[1778349244641,24.86,80767.31,0.01,0.29373,0.00026,18.34174]
[1778349244802,24.86,80768.18,0.01,0.29395,0.00026,18.34848]
[1778349245375,24.86,80768.18,0.01,0.29395,0.00026,18.34848]
[1778349245808,24.86,80768.19,0.01,0.29395,0.00026,18.34855]
[1778349248419,24.86,80768.96,0.01,0.29415,0.00026,18.35449]
[1778349248832,24.86,80768.96,0.01,0.29415,0.00026,18.35449]
[1778349250416,24.86,80768.98,0.01,0.29416,0.00026,18.35464]
[1778349250844,24.86,80769.23,0.01,0.29423,0.00026,18.35665]
[1778349252447,24.86,80769.38,0.01,0.29427,0.00026,18.35789]
[1778349252857,24.87,80769.52,0.01,0.29431,0.00026,18.35905]
[1778349258053,24.87,80769.81,0.01,0.2944,0.00026,18.36169]
[1778349259057,24.87,80770.43,0.01,0.29456,0.00026,18.36655]
[1778349259169,24.87,80770.42,0.01,0.29456,0.00026,18.36655]
[1778349259939,24.87,80770.42,0.01,0.29456,0.00026,18.36655]
[1778349260012,24.87,80770.97,0.01,0.29471,0.00026,18.37087]
[1778349267973,24.87,80770.38,0.01,0.29457,0.00026,18.36684]
[1778349274004,24.87,80770.61,0.01,0.29461,0.00026,18.36385]
[1778349279040,24.87,80770.45,0.01,0.29458,0.00026,18.363]
[1778349284075,24.88,80770.85,0.01,0.29469,0.00026,18.36646]
[1778349289110,24.88,80771.83,0.01,0.29496,0.00026,18.37437]
[1778349290686,24.88,80768.38,0.01,0.29407,0.00026,18.34782]
[1778349290696,24.88,80768.38,0.01,0.29407,0.00026,18.34782]
[1778349291104,24.88,80768.38,0.01,0.29407,0.00026,18.34782]
[1778349291182,24.88,80767.59,0.01,0.29386,0.00026,18.34181]
[1778349296569,24.88,80765.97,0.01,0.29345,0.00026,18.32946]
[1778349297821,24.88,80764.09,0.01,0.29296,0.00026,18.31492]
[1778349298378,24.88,80762.14,0.01,0.29246,0.00026,18.29982]
[1778349299347,24.88,80762.14,0.01,0.29246,0.00026,18.29986]
[1778349299650,24.88,80762.14,0.01,0.29246,0.00026,18.29986]
[1778349304802,24.88,80759.1,0.01,0.29168,0.00026,18.27654]
[1778349305223,24.88,80759.1,0.01,0.29169,0.00026,18.27672]
[1778349310562,24.88,80756.91,0.01,0.29113,0.00026,18.25995]
[1778349312507,24.88,80757.88,0.01,0.29139,0.00026,18.2677]
[1778349318079,24.89,80757.24,0.01,0.29124,0.00026,18.26316]
[1778349318249,24.89,80757.24,0.01,0.29124,0.00026,18.26316]
[1778349322854,24.89,80759.03,0.01,0.29171,0.00026,18.27726]
[1778349322875,24.89,80760.35,0.01,0.29205,0.00026,18.28749]
[1778349328393,24.88,80762.92,0.01,0.2927,0.00026,18.30709]
[1778349333423,24.88,80764.51,0.01,0.29306,0.00026,18.31383]
[1778349337313,24.88,80763.72,0.01,0.29285,0.00026,18.30749]
[1778349338230,24.88,80764.13,0.01,0.29295,0.00026,18.31054]
[1778349339908,24.88,80764.13,0.01,0.29295,0.00026,18.31054]
[1778349339976,24.88,80764.22,0.01,0.29297,0.00026,18.31111]
[1778349346006,24.88,80763.72,0.01,0.29283,0.00026,18.3069]
[1778349350214,24.88,80764.03,0.01,0.29289,0.00026,18.3089]
[1778349350226,24.88,80764.03,0.01,0.29289,0.00026,18.3089]
[1778349350542,24.88,80762.78,0.01,0.29257,0.00026,18.29912]
[1778349356126,24.88,80762.0,0.01,0.29236,0.00026,18.29279]
[1778349361619,24.88,80764.08,0.01,0.29289,0.00026,18.30879]
[1778349366655,24.88,80763.38,0.01,0.29271,0.00026,18.30331]
[1778349371689,24.88,80764.2,0.01,0.29292,0.00026,18.30968]
[1778349377733,24.88,80764.84,0.01,0.29309,0.00026,18.31471]
[1778349386439,24.88,80765.51,0.01,0.29326,0.00026,18.31997]
[1778349392836,24.88,80766.66,0.01,0.29353,0.00026,18.32391]
[1778349398888,24.88,80766.99,0.01,0.29362,0.00026,18.32666]
[1778349406933,24.88,80766.99,0.01,0.29363,0.00026,18.32698]
[1778349414873,24.88,80767.19,0.01,0.29369,0.00026,18.32875]
[1778349419550,24.88,80767.46,0.01,0.29378,0.00026,18.33122]
[1778349420356,24.88,80767.46,0.01,0.29378,0.00026,18.33127]
[1778349425371,24.88,80767.7,0.01,0.29386,0.00026,18.33353]
[1778349426874,24.88,80767.51,0.01,0.29381,0.00026,18.33212]
[1778349429512,24.89,80767.34,0.01,0.29377,0.00026,18.33097]
[1778349434525,24.89,80767.16,0.01,0.29373,0.00026,18.32988]
[1778349439200,24.89,80767.17,0.01,0.29375,0.00026,18.33024]
[1778349439267,24.89,80767.17,0.01,0.29375,0.00026,18.33024]
[1778349439385,24.89,80767.17,0.01,0.29375,0.00026,18.33024]
[1778349439443,24.89,80767.17,0.01,0.29375,0.00026,18.33024]
[1778349439341,24.89,80767.15,0.01,0.29374,0.00026,18.33017]
[1778349439594,24.89,80767.15,0.01,0.29374,0.00026,18.33017]
[1778349439666,24.89,80767.15,0.01,0.29374,0.00026,18.33017]
[1778349439698,24.89,80767.15,0.01,0.29374,0.00026,18.33017]
[1778349440020,24.89,80767.15,0.01,0.29374,0.00026,18.33017]
[1778349440151,24.89,80767.15,0.01,0.29374,0.00026,18.33017]
[1778349440193,24.89,80767.15,0.01,0.29374,0.00026,18.33017]
[1778349440195,24.89,80767.15,0.01,0.29374,0.00026,18.33017]
[1778349440236,24.89,80767.15,0.01,0.29374,0.00026,18.33017]
[1778349440252,24.89,80745.75,0.01,0.2882,0.00026,18.16304]
[1778349441820,24.89,80745.75,0.01,0.2882,0.00026,18.163]
[1778349441855,24.89,80745.75,0.01,0.2882,0.00026,18.163]
[1778349442183,24.89,80738.76,0.01,0.28641,0.00026,18.1078]
[1778349442577,24.89,80738.76,0.01,0.28641,0.00026,18.1078]
[1778349442600,24.89,80738.76,0.01,0.28641,0.00026,18.1078]
[1778349443606,24.89,80737.87,0.01,0.28618,0.00026,18.10079]
[1778349443642,24.89,80737.87,0.01,0.28618,0.00026,18.10079]
[1778349443987,24.89,80737.23,0.01,0.28602,0.00026,18.09571]
[1778349446641,24.89,80736.18,0.01,0.28575,0.00026,18.08756]
[1778349447218,24.89,80736.11,0.01,0.28574,0.00026,18.08708]
[1778349448320,24.89,80736.11,0.01,0.28574,0.00026,18.08708]
[1778349453709,24.89,80733.63,0.01,0.28507,0.00026,18.06247]
[1778349457632,24.89,80733.1,0.01,0.28496,0.00026,18.05912]
[1778349463332,24.9,80731.28,0.01,0.28452,0.00026,18.04519]
[1778349467350,24.9,80731.13,0.01,0.28449,0.00026,18.04431]
[1778349467360,24.9,80731.46,0.01,0.28458,0.00026,18.04712]
[1778349469393,24.9,80743.8,0.01,0.28776,0.00026,18.1454]
[1778349474409,24.9,80740.88,0.01,0.28702,0.00026,18.12273]
[1778349475402,24.9,80740.88,0.01,0.28702,0.00026,18.12273]
[1778349475465,24.9,80740.88,0.01,0.28702,0.00026,18.12273]
[1778349475679,24.9,80740.88,0.01,0.28702,0.00026,18.12273]
[1778349476313,24.9,80742.55,0.01,0.28745,0.00026,18.13602]
[1778349477396,24.9,80749.62,0.01,0.28928,0.00026,18.19195]
[1778349479482,24.91,80751.62,0.01,0.28981,0.00026,18.20805]
[1778349479495,24.91,80751.62,0.01,0.28981,0.00026,18.20805]
[1778349480342,24.91,80750.0,0.01,0.2894,0.00026,18.19554]
[1778349481537,24.91,80746.75,0.01,0.28857,0.00026,18.17]
[1778349481549,24.91,80746.75,0.01,0.28857,0.00026,18.17]
[1778349482417,24.91,80746.75,0.01,0.28857,0.00026,18.17]
[1778349483411,24.91,80742.21,0.01,0.28742,0.00026,18.13492]
[1778349483563,24.91,80742.21,0.01,0.28742,0.00026,18.13492]
[1778349483630,24.91,80741.09,0.01,0.28713,0.00026,18.12607]
[1778349490422,24.91,80737.24,0.01,0.28618,0.00026,18.09667]
[1778349490691,24.92,80733.66,0.01,0.28528,0.00026,18.06879]
[1778349490885,24.92,80733.66,0.01,0.28528,0.00026,18.06879]
[1778349490927,24.92,80733.66,0.01,0.28528,0.00026,18.06879]
[1778349490974,24.92,80733.66,0.01,0.28528,0.00026,18.06879]
[1778349490987,24.92,80733.66,0.01,0.28528,0.00026,18.06879]
[1778349491164,24.92,80733.66,0.01,0.28528,0.00026,18.06879]
[1778349491407,24.92,80733.66,0.01,0.28528,0.00026,18.06879]
[1778349491187,24.92,80736.87,0.01,0.28611,0.00026,18.09457]
[1778349492374,24.92,80736.87,0.01,0.28611,0.00026,18.09457]
[1778349492382,24.92,80736.87,0.01,0.28611,0.00026,18.09457]
[1778349492394,24.92,80766.47,0.01,0.29378,0.00026,18.32711]
[1778349493411,24.92,80779.97,0.01,0.2973,0.00026,18.4309]
[1778349493997,24.92,80779.97,0.01,0.2973,0.00026,18.4309]
[1778349494322,24.92,80781.93,0.01,0.29782,0.00026,18.44594]
[1778349496234,24.92,80781.77,0.01,0.29778,0.00026,18.44482]
[1778349496379,24.92,80781.99,0.01,0.29784,0.00026,18.44659]
[1778349500156,24.92,80783.82,0.01,0.29833,0.00026,18.46076]
[1778349500182,24.92,80783.82,0.01,0.29833,0.00026,18.46076]
[1778349502000,24.93,80783.77,0.01,0.29832,0.00026,18.46045]
[1778349502377,24.93,80785.41,0.01,0.29875,0.00026,18.47304]
[1778349502584,24.93,80785.41,0.01,0.29875,0.00026,18.47304]
[1778349502623,24.93,80786.84,0.01,0.29913,0.00026,18.48387]
[1778349506611,24.93,80786.27,0.01,0.29898,0.00026,18.47965]
[1778349507299,24.93,80785.79,0.01,0.29886,0.00026,18.47614]
[1778349513071,24.93,80783.53,0.01,0.29823,0.00026,18.45393]
[1778349518290,24.93,80787.28,0.01,0.29923,0.00026,18.48279]
[1778349523602,24.93,80792.2,0.01,0.30054,0.00026,18.52063]
[1778349528691,24.94,80789.75,0.01,0.29992,0.00026,18.50266]
[1778349533129,24.94,80789.05,0.01,0.29975,0.00026,18.49776]
[1778349533775,24.94,80788.29,0.01,0.29956,0.00026,18.49225]
[1778349539738,24.94,80786.6,0.01,0.29914,0.00026,18.48007]
[1778349545399,24.94,80785.03,0.01,0.29873,0.00026,18.46836]
[1778349546514,24.94,80784.24,0.01,0.29853,0.00026,18.46243]
[1778349551724,24.94,80781.58,0.01,0.29784,0.00026,18.44238]
[1778349558004,24.94,80779.87,0.01,0.29741,0.00026,18.4298]
[1778349563042,24.95,80774.98,0.01,0.29615,0.00026,18.39287]
[1778349568051,24.95,80775.14,0.01,0.2962,0.00026,18.39452]
[1778349569207,24.95,80775.14,0.01,0.2962,0.00026,18.39452]
[1778349569487,24.95,80774.81,0.01,0.29612,0.00026,18.39217]
[1778349569654,24.95,80774.81,0.01,0.29612,0.00026,18.39217]
[1778349570390,24.95,80774.81,0.01,0.29612,0.00026,18.39217]
[1778349572357,24.95,80774.63,0.01,0.29604,0.00026,18.38566]
[1778349572442,24.95,80772.99,0.01,0.29562,0.00026,18.37329]
[1778349573766,24.95,80772.99,0.01,0.29562,0.00026,18.37329]
[1778349574118,24.95,80772.93,0.01,0.29561,0.00026,18.37294]
[1778349574536,24.95,80772.93,0.01,0.29561,0.00026,18.37294]
[1778349574580,24.95,80772.93,0.01,0.29561,0.00026,18.37294]
[1778349577794,24.95,80772.52,0.01,0.29551,0.00026,18.36999]
[1778349577816,24.95,80772.39,0.01,0.29547,0.00026,18.36904]
[1778349579589,24.95,80772.39,0.01,0.29547,0.00026,18.36904]
[1778349584593,24.95,80772.29,0.01,0.29546,0.00026,18.36858]
[1778349584597,24.95,80772.29,0.01,0.29546,0.00026,18.36858]
[1778349588645,24.95,80772.74,0.01,0.29558,0.00026,18.37223]
[1778349595271,24.96,80772.51,0.01,0.29555,0.00026,18.37122]
[1778349600308,24.96,80772.54,0.01,0.29558,0.00026,18.37199]
[1778349601108,24.96,80772.54,0.01,0.29558,0.00026,18.37199]
[1778349601175,24.96,80772.54,0.01,0.29558,0.00026,18.37199]
[1778349601432,24.96,80772.54,0.01,0.29558,0.00026,18.37199]
[1778349601537,24.96,80775.27,0.01,0.29629,0.00026,18.39287]
[1778349602350,24.96,80775.27,0.01,0.29629,0.00026,18.39287]
[1778349602364,24.96,80775.27,0.01,0.29629,0.00026,18.39287]
[1778349602465,24.96,80788.04,0.01,0.29963,0.00026,18.49004]
[1778349602888,24.96,80788.04,0.01,0.29963,0.00026,18.49004]
[1778349603399,24.96,80788.04,0.01,0.29963,0.00026,18.49004]
[1778349603530,24.96,80789.46,0.01,0.3,0.00026,18.50091]
[1778349603575,24.96,80789.46,0.01,0.3,0.00026,18.50091]
[1778349603586,24.96,80789.46,0.01,0.3,0.00026,18.50091]
[1778349604334,24.96,80789.46,0.01,0.3,0.00026,18.50091]
[1778349608451,24.96,80791.02,0.01,0.30042,0.00026,18.51274]
[1778349608555,24.96,80793.3,0.01,0.30102,0.00026,18.53004]
[1778349614501,24.97,80795.18,0.01,0.30153,0.00026,18.54446]
[1778349619030,24.97,80796.56,0.01,0.3019,0.00026,18.55518]
[1778349619492,24.97,80796.71,0.01,0.30195,0.00026,18.55645]
[1778349625491,24.97,80804.74,0.01,0.30407,0.00026,18.61664]
[1778349630540,24.97,80810.5,0.01,0.30559,0.00026,18.65936]
[1778349635550,24.97,80807.67,0.01,0.30481,0.00026,18.6334]
[1778349639604,24.97,80815.18,0.01,0.3068,0.00026,18.68892]
[1778349643321,24.97,80816.08,0.01,0.30704,0.00026,18.69557]
[1778349646135,24.97,80818.91,0.01,0.3078,0.00026,18.7166]
[1778349652199,24.98,80821.37,0.01,0.30848,0.00026,18.73523]
[1778349657256,24.98,80823.21,0.01,0.30899,0.00026,18.74928]
[1778349662750,24.99,80818.94,0.01,0.3079,0.00026,18.71915]
[1778349668175,24.99,80817.91,0.01,0.30765,0.00026,18.71217]
[1778349673827,24.99,80817.71,0.01,0.30762,0.00026,18.71153]
[1778349676482,24.99,80816.72,0.01,0.30737,0.00026,18.70441]
[1778349676517,24.99,80816.72,0.01,0.30737,0.00026,18.70441]
[1778349676565,24.99,80815.44,0.01,0.30704,0.00026,18.69527]
[1778349678036,24.99,80819.95,0.01,0.30823,0.00026,18.7282]
[1778349678061,24.99,80819.95,0.01,0.30823,0.00026,18.7282]
[1778349678173,24.99,80819.95,0.01,0.30823,0.00026,18.7282]
[1778349678501,24.99,80819.95,0.01,0.30823,0.00026,18.7282]
[1778349678601,25.0,80829.31,0.01,0.31072,0.00027,18.79633]
[1778349681731,25.0,80829.29,0.01,0.31073,0.00027,18.79642]
[1778349681744,25.0,80829.29,0.01,0.31073,0.00027,18.79642]
[1778349681899,25.0,80829.29,0.01,0.31073,0.00027,18.79653]
[1778349686970,25.0,80827.81,0.01,0.31036,0.00027,18.78646]
[1778349692385,25.0,80829.64,0.01,0.31086,0.00027,18.80013]
[1778349695004,25.01,80839.01,0.01,0.31333,0.00027,18.86252]
[1778349700160,25.01,80839.68,0.01,0.31351,0.00027,18.86744]
[1778349703009,25.01,80839.3,0.01,0.31342,0.00027,18.86489]
[1778349703236,25.01,80839.3,0.01,0.31342,0.00027,18.86489]
[1778349703333,25.01,80839.3,0.01,0.31342,0.00027,18.86489]
[1778349703553,25.01,80839.34,0.01,0.31343,0.00027,18.86525]
[1778349708577,25.01,80841.52,0.01,0.31402,0.00027,18.88097]
[1778349713606,25.01,80842.02,0.01,0.31416,0.00027,18.88462]
[1778349718611,25.01,80847.77,0.01,0.31569,0.00027,18.92518]
[1778349722902,25.01,80848.03,0.01,0.31575,0.00027,18.92679]
[1778349729228,25.01,80839.32,0.01,0.31342,0.00027,18.86494]
[1778349734263,25.01,80837.85,0.01,0.31303,0.00027,18.8544]
[1778349734837,25.01,80837.85,0.01,0.31303,0.00027,18.8544]
[1778349735604,25.01,80837.85,0.01,0.31303,0.00027,18.8544]
[1778349745341,25.01,80837.91,0.01,0.31303,0.00027,18.85455]
[1778349751389,25.0,80836.85,0.01,0.3127,0.00027,18.84159]
[1778349756516,25.0,80836.53,0.01,0.31261,0.00027,18.83918]
[1778349762460,25.0,80835.45,0.01,0.31231,0.00027,18.83111]
[1778349767493,25.0,80834.82,0.01,0.31214,0.00027,18.82638]
[1778349771787,25.0,80833.92,0.01,0.31189,0.00027,18.81975]
[1778349772183,25.0,80833.92,0.01,0.31189,0.00027,18.81975]
[1778349772530,25.0,80833.83,0.01,0.31186,0.00027,18.81906]
[1778349773620,25.0,80825.23,0.01,0.30958,0.00027,18.75697]
[1778349775558,25.0,80825.23,0.01,0.30958,0.00027,18.75697]
[1778349780469,25.0,80825.13,0.01,0.30955,0.00027,18.7563]
[1778349784280,25.0,80828.4,0.01,0.31043,0.00027,18.7801]
[1778349786334,25.0,80829.45,0.01,0.31071,0.00027,18.78772]
[1778349787190,25.0,80829.98,0.01,0.31085,0.00027,18.79157]
[1778349787851,25.0,80830.71,0.01,0.31104,0.00027,18.79685]
[1778349788682,25.0,80830.71,0.01,0.31104,0.00027,18.79685]
[1778349793788,25.0,80829.29,0.01,0.31067,0.00027,18.78678]
[1778349796638,25.0,80828.02,0.01,0.31034,0.00027,18.77768]
[1778349798071,25.0,80827.73,0.01,0.31026,0.00027,18.77566]
[1778349798100,25.0,80827.73,0.01,0.31026,0.00027,18.77566]
[1778349798623,25.0,80827.73,0.01,0.31026,0.00027,18.77566]
[1778349798724,25.0,80826.73,0.01,0.31,0.00027,18.76847]
[1778349800199,25.0,80826.73,0.01,0.31,0.00027,18.7685]
[1778349806772,25.0,80821.32,0.01,0.30858,0.00026,18.72966]
[1778349809793,25.01,80814.6,0.01,0.30681,0.00026,18.68085]
[1778349810969,25.01,80814.6,0.01,0.30681,0.00026,18.68085]
[1778349813202,25.01,80813.71,0.01,0.30654,0.00026,18.6692]
[1778349813254,25.01,80813.71,0.01,0.30654,0.00026,18.66926]
[1778349819217,25.01,80814.06,0.01,0.30664,0.00026,18.67207]
[1778349823203,25.01,80814.36,0.01,0.30673,0.00026,18.67448]
[1778349823233,25.01,80814.36,0.01,0.30673,0.00026,18.67448]
[1778349825385,25.01,80814.6,0.01,0.3068,0.00026,18.67634]
[1778349825394,25.01,80814.6,0.01,0.3068,0.00026,18.67634]
[1778349825417,25.01,80813.77,0.01,0.30658,0.00026,18.67024]
[1778349828237,25.01,80813.93,0.01,0.30662,0.00026,18.67137]
[1778349828246,25.01,80813.93,0.01,0.30662,0.00026,18.67137]
[1778349833251,25.01,80815.56,0.01,0.30704,0.00026,18.6832]
[1778349833256,25.01,80815.56,0.01,0.30704,0.00026,18.6832]
[1778349838264,25.01,80815.98,0.01,0.30715,0.00026,18.68616]
[1778349843273,25.01,80815.85,0.01,0.30711,0.00026,18.68507]
[1778349843278,25.01,80815.85,0.01,0.30711,0.00026,18.68507]
[1778349848283,25.01,80816.07,0.01,0.30717,0.00026,18.68656]
[1778349848286,25.01,80816.07,0.01,0.30717,0.00026,18.68656]
[1778349853295,25.01,80816.07,0.01,0.30716,0.00026,18.68649]
[1778349858291,25.01,80816.31,0.01,0.30722,0.00026,18.68815]
[1778349858301,25.01,80816.31,0.01,0.30722,0.00026,18.68815]
[1778349862456,25.0,80816.26,0.01,0.30721,0.00026,18.68771]
[1778349866358,25.0,80816.65,0.01,0.30731,0.00026,18.6905]
[1778349866418,25.0,80816.65,0.01,0.30731,0.00026,18.6905]
[1778349866812,25.0,80816.65,0.01,0.30731,0.00026,18.69048]
[1778349867748,25.0,80822.94,0.01,0.30897,0.00026,18.73628]
[1778349868183,25.0,80822.94,0.01,0.30897,0.00026,18.73628]
[1778349868223,25.0,80824.49,0.01,0.30938,0.00027,18.74752]
[1778349870356,25.0,80824.49,0.01,0.30938,0.00027,18.74747]
[1778349870457,25.0,80824.05,0.01,0.30926,0.00027,18.74422]
[1778349876038,25.0,80826.58,0.01,0.30989,0.00027,18.75731]
[1778349876112,25.0,80826.58,0.01,0.30989,0.00027,18.75731]
[1778349876735,25.0,80826.58,0.01,0.30989,0.00027,18.75731]
[1778349876816,25.0,80826.58,0.01,0.30989,0.00027,18.75731]
[1778349876831,25.0,80828.48,0.01,0.31039,0.00027,18.771]
[1778349877069,25.0,80828.48,0.01,0.31039,0.00027,18.771]
[1778349877543,25.0,80831.45,0.01,0.31118,0.00027,18.7924]
[1778349878608,25.0,80831.45,0.01,0.31118,0.00027,18.7924]
[1778349878821,25.0,80834.11,0.01,0.31189,0.00027,18.81162]
[1778349884332,25.01,80834.41,0.01,0.312,0.00027,18.81435]
[1778349890044,25.01,80832.43,0.01,0.31149,0.00027,18.80062]
[1778349890252,25.01,80832.43,0.01,0.31149,0.00027,18.80062]
[1778349892782,25.01,80826.61,0.01,0.30996,0.00027,18.75912]
[1778349894613,25.01,80822.27,0.01,0.30881,0.00026,18.72776]
[1778349894739,25.01,80821.4,0.01,0.30858,0.00026,18.72144]
[1778349895819,25.01,80814.49,0.01,0.30676,0.00026,18.67121]
[1778349897351,25.01,80812.82,0.01,0.30632,0.00026,18.65897]
[1778349897421,25.01,80812.82,0.01,0.30632,0.00026,18.6591]
[1778349899675,25.01,80810.98,0.01,0.30584,0.00026,18.64573]
[1778349899714,25.01,80810.98,0.01,0.30584,0.00026,18.64573]
[1778349899771,25.01,80810.98,0.01,0.30584,0.00026,18.64573]
[1778349899771,25.02,80808.84,0.01,0.30529,0.00026,18.63029]
[1778349900230,25.02,80808.84,0.01,0.30529,0.00026,18.63029]
[1778349902983,25.02,80804.17,0.01,0.30407,0.00026,18.59601]
[1778349907719,25.02,80808.51,0.01,0.30522,0.00026,18.62821]
[1778349907820,25.02,80808.81,0.01,0.3053,0.00026,18.63048]
[1778349912142,25.02,80809.77,0.01,0.30555,0.00026,18.63763]
[1778349912529,25.02,80809.74,0.01,0.30555,0.00026,18.63741]
[1778349915712,25.02,80809.71,0.01,0.30554,0.00026,18.63723]
[1778349915790,25.02,80810.61,0.01,0.30578,0.00026,18.6439]
[1778349916661,25.02,80810.61,0.01,0.30578,0.00026,18.6439]
[1778349916746,25.02,80811.01,0.01,0.30589,0.00026,18.64687]
[1778349922600,25.02,80812.44,0.01,0.30627,0.00026,18.65749]
[1778349926502,25.02,80812.44,0.01,0.30627,0.00026,18.65751]
[1778349926603,25.02,80812.83,0.01,0.30637,0.00026,18.66043]
[1778349931663,25.02,80814.36,0.01,0.30673,0.00026,18.66636]
[1778349937104,25.02,80814.56,0.01,0.30679,0.00026,18.6678]
[1778349942738,25.02,80816.54,0.01,0.3073,0.00026,18.68211]
[1778349947772,25.02,80816.54,0.01,0.3073,0.00026,18.682]
[1778349952808,25.02,80817.94,0.01,0.30766,0.00026,18.69211]
[1778349962463,25.02,80818.71,0.01,0.30787,0.00026,18.69766]
[1778349963585,25.02,80818.71,0.01,0.30786,0.00026,18.69748]
[1778349963610,25.02,80818.71,0.01,0.30786,0.00026,18.69748]
[1778349964440,25.02,80818.71,0.01,0.30786,0.00026,18.69745]
[1778349964468,25.02,80818.71,0.01,0.30786,0.00026,18.69745]
[1778349970434,25.02,80820.5,0.01,0.30833,0.00026,18.71033]
[1778349973431,25.01,80820.44,0.01,0.30831,0.00026,18.70979]
[1778349974484,25.01,80820.51,0.01,0.30832,0.00026,18.71023]
[1778349974580,25.01,80819.09,0.01,0.30795,0.00026,18.69989]
[1778349978990,25.01,80812.53,0.01,0.30621,0.00026,18.65182]
[1778349984024,25.01,80807.36,0.01,0.30485,0.00026,18.61381]
[1778349987088,25.01,80806.24,0.01,0.30455,0.00026,18.60559]
[1778349987134,25.01,80806.24,0.01,0.30455,0.00026,18.60561]
[1778349993091,25.02,80799.46,0.01,0.30274,0.00026,18.55034]
[1778349995147,25.02,80799.46,0.01,0.30274,0.00026,18.55039]
[1778349995248,25.02,80797.26,0.01,0.30216,0.00026,18.53405]
[1778349996015,25.02,80797.26,0.01,0.30216,0.00026,18.53405]
[1778349996182,25.02,80797.26,0.01,0.30217,0.00026,18.53411]
[1778350003163,25.02,80791.95,0.01,0.30079,0.00026,18.49484]
[1778350006803,25.02,80790.6,0.01,0.30044,0.00026,18.48485]
[1778350006835,25.02,80789.99,0.01,0.30029,0.00026,18.48042]
[1778350011391,25.02,80789.56,0.01,0.30018,0.00026,18.47744]
[1778350011465,25.02,80789.56,0.01,0.30018,0.00026,18.47752]
[1778350015341,25.02,80787.28,0.01,0.29959,0.00026,18.46054]
[1778350015441,25.02,80787.28,0.01,0.2996,0.00026,18.46071]
[1778350021067,25.02,80786.02,0.01,0.29929,0.00026,18.45165]
[1778350021508,25.02,80786.02,0.01,0.29929,0.00026,18.45165]
[1778350021977,25.03,80785.32,0.01,0.29911,0.00026,18.44655]
[1778350026992,25.03,80783.13,0.01,0.29855,0.00026,18.4304]
[1778350030944,25.03,80782.0,0.01,0.29827,0.00026,18.42226]
[1778350034049,25.03,80781.11,0.01,0.29805,0.00026,18.41594]
[1778350034631,25.03,80781.11,0.01,0.29805,0.00026,18.41594]
[1778350034817,25.03,80783.4,0.01,0.29865,0.00026,18.43325]
[1778350035071,25.03,80783.4,0.01,0.29865,0.00026,18.43325]
[1778350035592,25.03,80783.4,0.01,0.29865,0.00026,18.43325]
[1778350036591,25.03,80793.25,0.01,0.30123,0.00026,18.50746]
[1778350042431,25.03,80795.16,0.01,0.30174,0.00026,18.52189]
[1778350047201,25.03,80795.65,0.01,0.30187,0.00026,18.5256]
[1778350052501,25.03,80796.07,0.01,0.30194,0.00026,18.52363]
[1778350054817,25.03,80796.03,0.01,0.30193,0.00026,18.52335]
[1778350054957,25.03,80796.03,0.01,0.30193,0.00026,18.52335]
[1778350055985,25.03,80804.48,0.01,0.30415,0.00026,18.58613]
[1778350058558,25.03,80810.48,0.01,0.30574,0.00026,18.63043]
[1778350058659,25.03,80811.13,0.01,0.30591,0.00026,18.6352]
[1778350064585,25.04,80814.88,0.01,0.30692,0.00026,18.66327]
[1778350065204,25.04,80814.88,0.01,0.30692,0.00026,18.66327]
[1778350070630,25.04,80818.71,0.01,0.30795,0.00026,18.69156]
[1778350071315,25.04,80818.71,0.01,0.30795,0.00026,18.69156]
[1778350077375,25.04,80820.83,0.01,0.30851,0.00026,18.70708]
[1778350083636,25.04,80826.15,0.01,0.30994,0.00027,18.74621]
[1778350084792,25.04,80826.58,0.01,0.31006,0.00027,18.7494]
[1778350086743,25.04,80819.31,0.01,0.30814,0.00026,18.69685]
[1778350091792,25.05,80815.61,0.01,0.30718,0.00026,18.67039]
[1778350097468,25.05,80815.59,0.01,0.30718,0.00026,18.67052]
[1778350099226,25.05,80815.59,0.01,0.30719,0.00026,18.6707]
[1778350099991,25.05,80815.59,0.01,0.30719,0.00026,18.6707]
[1778350101553,25.05,80816.0,0.01,0.30731,0.00026,18.67386]
[1778350101862,25.05,80816.16,0.01,0.30735,0.00026,18.67502]
[1778350106897,25.05,80815.81,0.01,0.30727,0.00026,18.67276]
[1778350111917,25.05,80820.24,0.01,0.30841,0.00026,18.7001]
[1778350114625,25.05,80821.6,0.01,0.30877,0.00026,18.7101]
[1778350114632,25.05,80821.6,0.01,0.30877,0.00026,18.7101]
[1778350115075,25.05,80821.62,0.01,0.30878,0.00026,18.71029]
[1778350120080,25.05,80820.86,0.01,0.30858,0.00026,18.70487]
[1778350125109,25.05,80819.66,0.01,0.30826,0.00026,18.69596]
[1778350130110,25.05,80818.89,0.01,0.30805,0.00026,18.69038]
[1778350130696,25.05,80818.89,0.01,0.30805,0.00026,18.69038]
[1778350134514,25.05,80811.91,0.01,0.30622,0.00026,18.63972]
[1778350139521,25.06,80810.79,0.01,0.30594,0.00026,18.63199]
[1778350145611,25.06,80810.66,0.01,0.30593,0.00026,18.63156]
[1778350150673,25.06,80810.66,0.01,0.30595,0.00026,18.63198]
[1778350152249,25.06,80810.53,0.01,0.30592,0.00026,18.63134]
[1778350158791,25.07,80814.09,0.01,0.30688,0.00026,18.658]
[1778350164866,25.07,80811.51,0.01,0.30622,0.00026,18.6396]
[1778350169870,25.07,80810.08,0.01,0.30587,0.00026,18.62981]
[1778350174880,25.07,80810.54,0.01,0.30597,0.00026,18.62849]
[1778350182233,25.08,80811.09,0.01,0.30613,0.00026,18.63304]
[1778350182618,25.08,80811.09,0.01,0.30613,0.00026,18.63304]
[1778350183456,25.08,80811.39,0.01,0.30623,0.00026,18.63566]
[1778350184073,25.08,80811.39,0.01,0.30623,0.00026,18.63566]
[1778350184092,25.08,80804.87,0.01,0.30451,0.00026,18.5878]
[1778350186164,25.08,80798.15,0.01,0.30275,0.00026,18.53822]
[1778350187182,25.08,80798.15,0.01,0.30275,0.00026,18.53822]
[1778350187985,25.08,80798.08,0.01,0.30274,0.00026,18.53776]
[1778350188691,25.08,80797.71,0.01,0.30264,0.00026,18.53508]
[1778350194751,25.08,80796.79,0.01,0.30241,0.00026,18.52851]
[1778350194852,25.08,80794.77,0.01,0.30189,0.00026,18.51364]
[1778350198538,25.08,80787.67,0.01,0.30004,0.00026,18.46092]
[1778350202140,25.08,80786.61,0.01,0.29977,0.00026,18.45305]
[1778350204123,25.09,80779.76,0.01,0.298,0.00026,18.40193]
[1778350207147,25.09,80777.71,0.01,0.29748,0.00026,18.38685]
[1778350207151,25.09,80777.71,0.01,0.29748,0.00026,18.38685]
[1778350212153,25.09,80774.12,0.01,0.29658,0.00026,18.36046]
[1778350212618,25.09,80774.12,0.01,0.29658,0.00026,18.36063]
[1778350212665,25.09,80774.12,0.01,0.29658,0.00026,18.36063]
[1778350213974,25.09,80774.12,0.01,0.29658,0.00026,18.36063]
[1778350213988,25.09,80774.12,0.01,0.29659,0.00026,18.3608]
[1778350214751,25.09,80774.12,0.01,0.29659,0.00026,18.3608]
[1778350215626,25.1,80773.81,0.01,0.29651,0.00026,18.35862]
[1778350216052,25.1,80773.74,0.01,0.2965,0.00026,18.35833]
[1778350222693,25.1,80773.58,0.01,0.29648,0.00026,18.35754]
[1778350228040,25.1,80773.09,0.01,0.29636,0.00026,18.35406]
[1778350233423,25.1,80773.47,0.01,0.29643,0.00026,18.35204]
[1778350238825,25.1,80773.37,0.01,0.29641,0.00026,18.35159]
[1778350242025,25.1,80773.25,0.01,0.29639,0.00026,18.35082]
[1778350242071,25.1,80773.25,0.01,0.29639,0.00026,18.35082]
[1778350242835,25.1,80772.75,0.01,0.29626,0.00026,18.34707]
[1778350242883,25.1,80772.75,0.01,0.29626,0.00026,18.34707]
[1778350248544,25.1,80771.87,0.01,0.29604,0.00026,18.34069]
[1778350253829,25.11,80773.29,0.01,0.29642,0.00026,18.35173]
[1778350256346,25.11,80773.03,0.01,0.29635,0.00026,18.34986]
[1778350260537,25.11,80772.91,0.01,0.29633,0.00026,18.34915]
[1778350261954,25.11,80772.91,0.01,0.29633,0.00026,18.34925]
[1778350269034,25.11,80772.82,0.01,0.29633,0.00026,18.34899]
[1778350274054,25.11,80771.93,0.01,0.2961,0.00026,18.34252]
[1778350279105,25.11,80771.81,0.01,0.29609,0.00026,18.34196]
[1778350286121,25.11,80771.85,0.01,0.2961,0.00026,18.34238]
[1778350293187,25.12,80771.64,0.01,0.29603,0.00026,18.33619]
[1778350298222,25.12,80768.82,0.01,0.29531,0.00026,18.31501]
[1778350303257,25.12,80769.15,0.01,0.2954,0.00026,18.31789]
[1778350305543,25.12,80768.69,0.01,0.29529,0.00026,18.31445]
[1778350309090,25.12,80768.91,0.01,0.29535,0.00026,18.31642]
[1778350314331,25.12,80768.91,0.01,0.29537,0.00026,18.31684]
[1778350316165,25.12,80768.91,0.01,0.29537,0.00026,18.31684]
[1778350321176,25.12,80770.82,0.01,0.29588,0.00026,18.33171]
[1778350326181,25.13,80771.39,0.01,0.29603,0.00026,18.33636]
[1778350326185,25.13,80771.39,0.01,0.29603,0.00026,18.33636]
[1778350328214,25.13,80771.35,0.01,0.29603,0.00026,18.33618]
[1778350334474,25.13,80771.1,0.01,0.29598,0.00026,18.33481]
[1778350339542,25.13,80770.64,0.01,0.29587,0.00026,18.33164]
[1778350345092,25.13,80770.78,0.01,0.29592,0.00026,18.33289]
[1778350348609,25.13,80771.02,0.01,0.29599,0.00026,18.3349]
[1778350350339,25.13,80771.02,0.01,0.29599,0.00026,18.33508]
[1778350351099,25.13,80771.02,0.01,0.296,0.00026,18.3352]
[1778350356105,25.13,80771.1,0.01,0.29598,0.00026,18.3308]
[1778350356109,25.13,80771.1,0.01,0.29598,0.00026,18.3308]
[1778350361109,25.14,80771.53,0.01,0.29611,0.00026,18.3344]
[1778350362263,25.14,80771.76,0.01,0.29617,0.00026,18.33627]
[1778350367265,25.14,80770.73,0.01,0.29591,0.00026,18.32871]
[1778350372307,25.14,80767.79,0.01,0.29517,0.00026,18.30682]
[1778350377311,25.14,80768.0,0.01,0.29524,0.00026,18.30887]
[1778350382357,25.14,80768.62,0.01,0.29541,0.00026,18.31403]
[1778350386902,25.14,80768.94,0.01,0.2955,0.00026,18.31655]
[1778350386962,25.14,80768.94,0.01,0.2955,0.00026,18.31655]
[1778350387358,25.14,80768.85,0.01,0.29548,0.00026,18.31587]
[1778350391034,25.14,80764.24,0.01,0.29429,0.00026,18.28078]
[1778350394615,25.15,80759.01,0.01,0.29294,0.00026,18.24086]
[1778350394618,25.15,80759.01,0.01,0.29294,0.00026,18.24092]
[1778350399976,25.15,80761.98,0.01,0.29371,0.00026,18.26365]
[1778350403253,25.15,80762.39,0.01,0.29381,0.00026,18.26675]
[1778350405258,25.14,80762.39,0.01,0.2938,0.00026,18.26651]
[1778350408631,25.14,80765.81,0.01,0.29468,0.00026,18.29244]
[1778350409391,25.14,80765.81,0.01,0.29468,0.00026,18.29244]
[1778350416016,25.14,80765.38,0.01,0.29452,0.00026,18.28356]
[1778350425104,25.14,80767.75,0.01,0.29511,0.00026,18.30118]
[1778350431148,25.14,80770.35,0.01,0.29577,0.00026,18.32064]
[1778350436183,25.14,80771.51,0.01,0.29606,0.00026,18.32915]
[1778350443232,25.13,80777.44,0.01,0.29758,0.00026,18.37345]
[1778350443628,25.13,80777.44,0.01,0.29758,0.00026,18.37345]
[1778350444239,25.13,80777.61,0.01,0.29762,0.00026,18.37464]
[1778350444806,25.13,80777.61,0.01,0.29762,0.00026,18.37464]
[1778350445246,25.13,80777.4,0.01,0.29757,0.00026,18.37297]
[1778350445667,25.13,80777.4,0.01,0.29757,0.00026,18.37297]
[1778350446253,25.13,80776.88,0.01,0.29743,0.00026,18.36906]
[1778350451288,25.13,80773.86,0.01,0.29665,0.00026,18.34636]
[1778350453995,25.13,80773.49,0.01,0.29656,0.00026,18.34363]
[1778350454309,25.13,80773.01,0.01,0.29644,0.00026,18.34003]
[1778350455929,25.13,80771.7,0.01,0.2961,0.00026,18.33014]
[1778350456323,25.13,80771.12,0.01,0.29595,0.00026,18.32579]
[1778350456832,25.13,80771.12,0.01,0.29595,0.00026,18.32579]
[1778350457330,25.14,80771.32,0.01,0.296,0.00026,18.32737]
[1778350458904,25.14,80771.14,0.01,0.29596,0.00026,18.32606]
[1778350459363,25.14,80771.3,0.01,0.296,0.00026,18.32734]
[1778350464379,25.14,80772.97,0.01,0.29645,0.00026,18.34037]
[1778350469433,25.14,80772.81,0.01,0.29642,0.00026,18.33954]
[1778350474459,25.14,80773.97,0.01,0.29669,0.00026,18.34343]
[1778350475463,25.14,80774.84,0.01,0.29692,0.00026,18.35019]
[1778350476470,25.14,80781.56,0.01,0.29867,0.00026,18.40095]
[1778350481505,25.14,80782.81,0.01,0.299,0.00026,18.41042]
[1778350482748,25.14,80782.57,0.01,0.29894,0.00026,18.40862]
[1778350482758,25.14,80782.57,0.01,0.29894,0.00026,18.40862]
[1778350483467,25.14,80782.57,0.01,0.29894,0.00026,18.40862]
[1778350483519,25.14,80783.28,0.01,0.29912,0.00026,18.41396]
[1778350484285,25.14,80783.28,0.01,0.29912,0.00026,18.41396]
[1778350484527,25.14,80785.57,0.01,0.29972,0.00026,18.43112]
[1778350484818,25.14,80785.57,0.01,0.29972,0.00026,18.43112]
[1778350485533,25.14,80786.08,0.01,0.29985,0.00026,18.43492]
[1778350490913,25.14,80787.65,0.01,0.30026,0.00026,18.44653]
[1778350494179,25.14,80787.29,0.01,0.30016,0.00026,18.44368]
[1778350494190,25.14,80787.29,0.01,0.30016,0.00026,18.44368]
[1778350494210,25.14,80787.99,0.01,0.30034,0.00026,18.44894]
[1778350496693,25.14,80789.65,0.01,0.30079,0.00026,18.46187]
[1778350497266,25.14,80791.08,0.01,0.30117,0.00026,18.47252]
[1778350497846,25.14,80803.02,0.01,0.30429,0.00026,18.56091]
[1778350498734,25.14,80803.02,0.01,0.30429,0.00026,18.56091]
[1778350499463,25.14,80803.02,0.01,0.30429,0.00026,18.56091]
[1778350498790,25.14,80804.74,0.01,0.30475,0.00026,18.57362]
[1778350500552,25.14,80805.64,0.01,0.30498,0.00026,18.58028]
[1778350501021,25.14,80805.64,0.01,0.30498,0.00026,18.58028]
[1778350501221,25.14,80805.61,0.01,0.30498,0.00026,18.58006]
[1778350501923,25.14,80805.61,0.01,0.30498,0.00026,18.58006]
[1778350505563,25.14,80812.08,0.01,0.30667,0.00026,18.62721]
[1778350506038,25.14,80812.08,0.01,0.30667,0.00026,18.62721]
[1778350506495,25.14,80811.68,0.01,0.30656,0.00026,18.62424]
[1778350507067,25.14,80817.99,0.01,0.30823,0.00026,18.67009]
[1778350512173,25.14,80821.08,0.01,0.30906,0.00026,18.69275]
[1778350512311,25.14,80821.08,0.01,0.30906,0.00026,18.69275]
[1778350512487,25.14,80821.08,0.01,0.30906,0.00026,18.69275]
[1778350512462,25.15,80822.6,0.01,0.30946,0.00026,18.70383]
[1778350513462,25.15,80816.88,0.01,0.30795,0.00026,18.66256]
[1778350515958,25.15,80809.21,0.01,0.30593,0.00026,18.60663]
[1778350523801,25.14,80807.17,0.01,0.30539,0.00026,18.59151]
[1778350530574,25.14,80804.04,0.01,0.30456,0.00026,18.56847]
[1778350536379,25.14,80804.04,0.01,0.30456,0.00026,18.56839]
[1778350542349,25.14,80807.92,0.01,0.30553,0.00026,18.59144]
[1778350547968,25.14,80806.66,0.01,0.30519,0.00026,18.582]
[1778350554010,25.14,80805.93,0.01,0.30499,0.00026,18.57643]
[1778350559045,25.14,80805.88,0.01,0.30497,0.00026,18.57586]
[1778350564084,25.14,80805.63,0.01,0.3049,0.00026,18.57376]
[1778350569118,25.14,80804.64,0.01,0.30463,0.00026,18.56622]
[1778350573919,25.14,80806.66,0.01,0.30515,0.00026,18.58083]
[1778350574427,25.13,80810.05,0.01,0.30603,0.00026,18.60551]
[1778350575552,25.13,80810.05,0.01,0.30603,0.00026,18.60551]
[1778350575626,25.13,80811.42,0.01,0.30639,0.00026,18.61545]
[1778350577032,25.13,80812.38,0.01,0.30664,0.00026,18.62237]
[1778350577174,25.13,80812.38,0.01,0.30664,0.00026,18.62237]
[1778350580781,25.13,80813.15,0.01,0.30684,0.00026,18.62776]
[1778350581202,25.13,80813.15,0.01,0.30683,0.00026,18.62769]
[1778350586534,25.13,80817.02,0.01,0.30784,0.00026,18.65555]
[1778350596599,25.13,80819.2,0.01,0.30841,0.00026,18.67104]
[1778350602208,25.13,80825.12,0.01,0.30991,0.00026,18.70796]
[1778350605121,25.13,80825.12,0.01,0.30991,0.00026,18.7079]
[1778350605301,25.13,80825.12,0.01,0.30991,0.00026,18.7079]
[1778350607674,25.12,80818.12,0.01,0.30804,0.00026,18.65701]
[1778350617455,25.12,80812.25,0.01,0.30649,0.00026,18.61422]
[1778350620634,25.12,80805.75,0.01,0.30478,0.00026,18.56661]
[1778350624666,25.12,80799.45,0.01,0.30313,0.00026,18.52014]
[1778350627867,25.12,80797.41,0.01,0.30259,0.00026,18.50504]
[1778350628657,25.12,80796.71,0.01,0.30241,0.00026,18.49985]
[1778350629555,25.12,80796.71,0.01,0.30241,0.00026,18.49985]
[1778350629633,25.12,80796.71,0.01,0.30241,0.00026,18.49984]
[1778350634692,25.12,80793.91,0.01,0.30167,0.00026,18.47903]
[1778350635450,25.12,80793.79,0.01,0.30164,0.00026,18.47813]
[1778350635581,25.12,80793.79,0.01,0.30164,0.00026,18.47813]
[1778350637681,25.12,80792.97,0.01,0.30143,0.00026,18.47202]
[1778350638604,25.12,80791.94,0.01,0.30116,0.00026,18.46433]
[1778350638921,25.12,80791.94,0.01,0.30116,0.00026,18.46433]
[1778350642095,25.12,80791.55,0.01,0.30106,0.00026,18.46142]
[1778350647179,25.12,80790.38,0.01,0.30075,0.00026,18.45261]
[1778350648069,25.12,80790.38,0.01,0.30075,0.00026,18.45257]
[1778350648178,25.12,80791.29,0.01,0.30098,0.00026,18.45936]
[1778350652063,25.12,80794.62,0.01,0.30181,0.00026,18.47886]
[1778350652701,25.12,80795.52,0.01,0.30205,0.00026,18.48552]
[1778350655137,25.12,80797.43,0.01,0.30254,0.00026,18.49966]
[1778350655306,25.12,80797.43,0.01,0.30254,0.00026,18.49966]
[1778350655722,25.12,80798.22,0.01,0.30275,0.00026,18.50549]
[1778350656211,25.12,80798.22,0.01,0.30275,0.00026,18.50549]
[1778350656949,25.12,80804.21,0.01,0.30432,0.00026,18.5497]
[1778350657667,25.12,80804.21,0.01,0.30432,0.00026,18.5497]
[1778350659511,25.12,80810.44,0.01,0.30595,0.00026,18.59524]
[1778350661406,25.12,80811.42,0.01,0.30621,0.00026,18.6024]
[1778350661559,25.12,80811.42,0.01,0.30621,0.00026,18.6024]
[1778350661631,25.12,80814.19,0.01,0.30694,0.00026,18.62247]
[1778350661805,25.12,80814.19,0.01,0.30694,0.00026,18.62247]
[1778350662680,25.12,80816.43,0.01,0.30753,0.00026,18.6387]
[1778350667742,25.12,80821.59,0.01,0.3089,0.00026,18.6763]
[1778350672841,25.12,80822.08,0.01,0.30904,0.00026,18.68019]
[1778350674705,25.12,80822.08,0.01,0.30904,0.00026,18.68019]
[1778350675527,25.12,80822.3,0.01,0.3091,0.00026,18.6819]
[1778350680541,25.13,80822.82,0.01,0.30925,0.00026,18.68599]
[1778350686119,25.13,80828.11,0.01,0.31067,0.00027,18.72438]
[1778350691396,25.13,80830.38,0.01,0.31128,0.00027,18.74089]
[1778350696685,25.13,80830.24,0.01,0.31125,0.00027,18.74008]
[1778350698977,25.13,80830.26,0.01,0.31126,0.00027,18.74034]
[1778350699770,25.13,80830.39,0.01,0.31129,0.00027,18.74134]
[1778350704817,25.13,80830.83,0.01,0.31142,0.00027,18.74464]
[1778350709841,25.13,80830.94,0.01,0.31145,0.00027,18.74555]
[1778350714871,25.13,80830.94,0.01,0.31142,0.00027,18.74049]
[1778350715079,25.13,80830.94,0.01,0.31142,0.00027,18.74049]
[1778350717011,25.13,80829.77,0.01,0.31111,0.00027,18.73217]
[1778350717504,25.13,80829.77,0.01,0.31111,0.00027,18.73217]
[1778350717788,25.13,80829.71,0.01,0.31109,0.00027,18.73177]
[1778350718502,25.13,80829.71,0.01,0.31109,0.00027,18.73177]
[1778350718745,25.13,80828.81,0.01,0.31086,0.00027,18.72535]
[1778350723686,25.13,80828.81,0.01,0.31086,0.00027,18.72548]
[1778350723716,25.13,80828.81,0.01,0.31086,0.00027,18.72548]
[1778350726045,25.13,80823.56,0.01,0.30947,0.00026,18.68778]
[1778350726498,25.13,80824.11,0.01,0.30962,0.00026,18.69175]
[1778350731501,25.13,80826.32,0.01,0.3102,0.00026,18.70756]
[1778350736562,25.13,80826.95,0.01,0.31036,0.00026,18.7119]
[1778350742371,25.13,80826.09,0.01,0.31013,0.00026,18.70572]
[1778350746963,25.13,80829.3,0.01,0.31098,0.00027,18.72878]
[1778350747798,25.13,80829.3,0.01,0.31098,0.00027,18.72875]
[1778350749405,25.13,80830.41,0.01,0.31127,0.00027,18.73668]
[1778350750175,25.13,80830.99,0.01,0.31143,0.00027,18.7408]
[1778350750385,25.13,80830.99,0.01,0.31143,0.00027,18.7408]
[1778350752156,25.13,80831.3,0.01,0.31151,0.00027,18.74299]
[1778350752822,25.13,80830.32,0.01,0.31125,0.00027,18.73593]
[1778350757850,25.13,80830.27,0.01,0.31123,0.00027,18.73547]
[1778350759758,25.13,80830.18,0.01,0.3112,0.00027,18.73479]
[1778350759793,25.13,80829.9,0.01,0.31113,0.00027,18.73273]
[1778350764812,25.13,80828.29,0.01,0.31069,0.00027,18.72103]
[1778350768706,25.13,80826.28,0.01,0.31016,0.00026,18.70661]
[1778350768844,25.13,80825.92,0.01,0.31007,0.00026,18.70403]
[1778350769093,25.13,80825.92,0.01,0.31007,0.00026,18.70403]
[1778350769776,25.13,80821.2,0.01,0.30882,0.00026,18.67001]
[1778350771310,25.13,80817.54,0.01,0.30785,0.00026,18.64343]
[1778350773871,25.13,80811.61,0.01,0.30624,0.00026,18.59497]
[1778350777897,25.13,80805.03,0.01,0.30451,0.00026,18.54673]
[1778350782908,25.13,80800.0,0.01,0.30319,0.00026,18.50972]
[1778350787939,25.13,80797.51,0.01,0.30254,0.00026,18.49143]
[1778350788390,25.13,80797.51,0.01,0.30254,0.00026,18.49143]
[1778350788852,25.13,80796.06,0.01,0.30216,0.00026,18.48071]
[1778350792216,25.13,80792.72,0.01,0.30129,0.00026,18.45601]
[1778350797715,25.13,80791.98,0.01,0.30111,0.00026,18.45066]
[1778350801569,25.13,80789.72,0.01,0.30051,0.00026,18.43376]
[1778350801746,25.13,80787.73,0.01,0.29999,0.00026,18.41887]
[1778350804715,25.13,80786.65,0.01,0.29972,0.00026,18.41096]
[1778350804795,25.13,80785.9,0.01,0.29953,0.00026,18.40543]
[1778350806963,25.13,80785.9,0.01,0.29953,0.00026,18.40562]
[1778350807784,25.13,80786.09,0.01,0.29959,0.00026,18.40715]
[1778350812820,25.13,80785.92,0.01,0.29955,0.00026,18.40606]
[1778350812922,25.14,80784.99,0.01,0.29931,0.00026,18.39937]
[1778350815867,25.14,80784.99,0.01,0.29932,0.00026,18.39956]
[1778350816974,25.14,80785.14,0.01,0.29936,0.00026,18.40078]
[1778350822889,25.14,80783.36,0.01,0.29891,0.00026,18.38763]
[1778350828795,25.14,80782.26,0.01,0.29863,0.00026,18.37951]
[1778350833894,25.14,80782.32,0.01,0.29861,0.00026,18.375]
[1778350834640,25.14,80782.32,0.01,0.29861,0.00026,18.37504]
[1778350836800,25.14,80781.79,0.01,0.29848,0.00026,18.37114]
[1778350836901,25.14,80781.79,0.01,0.29848,0.00026,18.37136]
[1778350842023,25.14,80781.35,0.01,0.29839,0.00026,18.36861]
[1778350847459,25.15,80779.89,0.01,0.29803,0.00026,18.35807]
[1778350847486,25.15,80779.89,0.01,0.29803,0.00026,18.35818]
[1778350850292,25.15,80779.38,0.01,0.29794,0.00026,18.35559]
[1778350850429,25.15,80779.38,0.01,0.29794,0.00026,18.35559]
[1778350850615,25.15,80779.38,0.01,0.29794,0.00026,18.35559]
[1778350850868,25.16,80779.38,0.01,0.29802,0.00026,18.35779]
[1778350851909,25.17,80770.45,0.01,0.29574,0.00026,18.29134]
[1778350852892,25.17,80770.45,0.01,0.29574,0.00026,18.29134]
[1778350852896,25.17,80765.35,0.01,0.29442,0.00026,18.2526]
[1778350858173,25.17,80766.11,0.01,0.29463,0.00026,18.25883]
[1778350864177,25.17,80766.86,0.01,0.29485,0.00026,18.26524]
[1778350869506,25.18,80767.68,0.01,0.29508,0.00026,18.27185]
[1778350874826,25.18,80767.81,0.01,0.29511,0.00026,18.27292]
[1778350880105,25.18,80772.34,0.01,0.29631,0.00026,18.30785]
[1778350885324,25.18,80772.18,0.01,0.29627,0.00026,18.30693]
[1778350890359,25.18,80771.85,0.01,0.2962,0.00026,18.30474]
[1778350895394,25.18,80771.32,0.01,0.29603,0.00026,18.29578]
[1778350900429,25.18,80770.34,0.01,0.29579,0.00026,18.2887]
[1778350906526,25.19,80769.59,0.01,0.29561,0.00026,18.28347]
[1778350915115,25.19,80769.94,0.01,0.29571,0.00026,18.28644]
[1778350917355,25.19,80769.94,0.01,0.29573,0.00026,18.28684]
[1778350918557,25.19,80769.94,0.01,0.29573,0.00026,18.28691]
[1778350925606,25.19,80769.37,0.01,0.2956,0.00026,18.28318]
[1778350934667,25.2,80769.8,0.01,0.29573,0.00026,18.28698]
[1778350939704,25.2,80769.96,0.01,0.29579,0.00026,18.28852]
[1778350946414,25.2,80769.81,0.01,0.29575,0.00026,18.28745]
[1778350952795,25.2,80769.98,0.01,0.29579,0.00026,18.2846]
[1778350957829,25.2,80770.32,0.01,0.29589,0.00026,18.28759]
[1778350962864,25.21,80771.0,0.01,0.29609,0.00026,18.29331]
[1778350969912,25.21,80771.06,0.01,0.29614,0.00026,18.29481]
[1778350975955,25.22,80771.15,0.01,0.2962,0.00026,18.29637]
[1778350986388,25.22,80771.31,0.01,0.29626,0.00026,18.29816]
[1778350991947,25.22,80771.48,0.01,0.29633,0.00026,18.30011]
[1778350998192,25.22,80770.05,0.01,0.29597,0.00026,18.28962]
[1778351004151,25.23,80768.42,0.01,0.29558,0.00026,18.27814]
[1778351007497,25.23,80768.65,0.01,0.29565,0.00026,18.28019]
[1778351007577,25.23,80768.58,0.01,0.29563,0.00026,18.27981]
[1778351010018,25.23,80776.16,0.01,0.29761,0.00026,18.33747]
[1778351011031,25.23,80776.16,0.01,0.29761,0.00026,18.33747]
[1778351011084,25.23,80780.98,0.01,0.29882,0.00026,18.36849]
[1778351016402,25.23,80785.55,0.01,0.30003,0.00026,18.40307]
[1778351021549,25.24,80788.51,0.01,0.30081,0.00026,18.42548]
[1778351022443,25.24,80792.28,0.01,0.3018,0.00026,18.45356]
[1778351022704,25.24,80793.76,0.01,0.30219,0.00026,18.46454]
[1778351023320,25.24,80793.76,0.01,0.30219,0.00026,18.46454]
[1778351023421,25.24,80795.13,0.01,0.30255,0.00026,18.47469]
[1778351025104,25.24,80795.13,0.01,0.30255,0.00026,18.47469]
[1778351025299,25.24,80796.04,0.01,0.30279,0.00026,18.48145]
[1778351029327,25.24,80802.2,0.01,0.3044,0.00026,18.52684]
[1778351032005,25.24,80802.2,0.01,0.3044,0.00026,18.52684]
[1778351032022,25.24,80802.2,0.01,0.3044,0.00026,18.52684]
[1778351032039,25.24,80806.78,0.01,0.30561,0.00026,18.56038]
[1778351034362,25.24,80813.68,0.01,0.30742,0.00026,18.61053]
[1778351036247,25.24,80813.44,0.01,0.30736,0.00026,18.60886]
[1778351036381,25.24,80814.8,0.01,0.30772,0.00026,18.61869]
[1778351040553,25.24,80814.76,0.01,0.30771,0.00026,18.61839]
[1778351040603,25.24,80816.72,0.01,0.30822,0.00026,18.63253]
[1778351042577,25.24,80816.72,0.01,0.30822,0.00026,18.63252]
[1778351042624,25.24,80818.55,0.01,0.3087,0.00026,18.64571]
[1778351045602,25.24,80819.63,0.01,0.30899,0.00026,18.65347]
[1778351045686,25.24,80820.42,0.01,0.3092,0.00026,18.65913]
[1778351046569,25.24,80820.42,0.01,0.3092,0.00026,18.65913]
[1778351046850,25.24,80820.42,0.01,0.3092,0.00026,18.65912]
[1778351049607,25.24,80820.42,0.01,0.30919,0.00026,18.6591]
[1778351049653,25.24,80822.51,0.01,0.30975,0.00026,18.67409]
[1778351052049,25.24,80822.51,0.01,0.30975,0.00026,18.67408]
[1778351052069,25.24,80828.53,0.01,0.31134,0.00026,18.71721]
[1778351055839,25.24,80827.93,0.01,0.31118,0.00026,18.71298]
[1778351061552,25.24,80830.49,0.01,0.31186,0.00026,18.73124]
[1778351066989,25.24,80827.89,0.01,0.31117,0.00026,18.71256]
[1778351067052,25.24,80827.89,0.01,0.31117,0.00026,18.71256]
[1778351067091,25.24,80825.57,0.01,0.31055,0.00026,18.69592]
[1778351072457,25.24,80820.86,0.01,0.30927,0.00026,18.65702]
[1778351072676,25.24,80820.86,0.01,0.30927,0.00026,18.65702]
[1778351072758,25.24,80820.23,0.01,0.30911,0.00026,18.65256]
[1778351074658,25.24,80811.95,0.01,0.30693,0.00026,18.59285]
[1778351076065,25.24,80811.95,0.01,0.30693,0.00026,18.59285]
[1778351076108,25.24,80810.4,0.01,0.30652,0.00026,18.58168]
[1778351077625,25.24,80809.32,0.01,0.30624,0.00026,18.57383]
[1778351077669,25.24,80807.9,0.01,0.30587,0.00026,18.56355]
[1778351080491,25.24,80806.24,0.01,0.30544,0.00026,18.55161]
[1778351080686,25.24,80806.24,0.01,0.30544,0.00026,18.55161]
[1778351081316,25.24,80806.24,0.01,0.30544,0.00026,18.55161]
[1778351082052,25.24,80815.71,0.01,0.30793,0.00026,18.62047]
[1778351087735,25.24,80818.95,0.01,0.30879,0.00026,18.64394]
[1778351088663,25.24,80818.95,0.01,0.30879,0.00026,18.64394]
[1778351089140,25.24,80820.07,0.01,0.30909,0.00026,18.65204]
[1778351092010,25.24,80827.18,0.01,0.31097,0.00026,18.7031]
[1778351092369,25.24,80827.18,0.01,0.31097,0.00026,18.7031]
[1778351092993,25.24,80827.18,0.01,0.31097,0.00026,18.7031]
[1778351093110,25.24,80827.18,0.01,0.31097,0.00026,18.7031]
[1778351093173,25.24,80828.4,0.01,0.31129,0.00026,18.71184]
[1778351095846,25.24,80832.65,0.01,0.31243,0.00026,18.74225]
[1778351095885,25.24,80832.65,0.01,0.31243,0.00026,18.74225]
[1778351095930,25.24,80832.65,0.01,0.31243,0.00026,18.74225]
[1778351095946,25.24,80832.65,0.01,0.31243,0.00026,18.74225]
[1778351096048,25.24,80832.65,0.01,0.31243,0.00026,18.74234]
[1778351096522,25.24,80832.65,0.01,0.31243,0.00026,18.74234]
[1778351096562,25.24,80832.65,0.01,0.31243,0.00026,18.74234]
[1778351096785,25.24,80832.65,0.01,0.31243,0.00026,18.74234]
[1778351100215,25.25,80831.74,0.01,0.3122,0.00026,18.73614]
[1778351100990,25.25,80831.74,0.01,0.3122,0.00026,18.73614]
[1778351105775,25.25,80836.45,0.01,0.31346,0.00027,18.76987]
[1778351105855,25.25,80836.45,0.01,0.31346,0.00027,18.76987]
[1778351106158,25.25,80843.13,0.01,0.31524,0.00027,18.81695]
[1778351106930,25.25,80849.98,0.01,0.31706,0.00027,18.86473]
[1778351111912,25.25,80851.54,0.01,0.3175,0.00027,18.87606]
[1778351117037,25.25,80851.31,0.01,0.31745,0.00027,18.87484]
[1778351118066,25.25,80853.07,0.01,0.31793,0.00027,18.8872]
[1778351118142,25.26,80861.61,0.01,0.32021,0.00027,18.94608]
[1778351123991,25.26,80866.37,0.01,0.32149,0.00027,18.9787]
[1778351129498,25.26,80866.95,0.01,0.32164,0.00027,18.98261]
[1778351135103,25.25,80866.48,0.01,0.32148,0.00027,18.97414]
[1778351141111,25.25,80866.39,0.01,0.32144,0.00027,18.97334]
[1778351145529,25.25,80867.56,0.01,0.32175,0.00027,18.98118]
[1778351146898,25.25,80867.51,0.01,0.32174,0.00027,18.9808]
[1778351147212,25.25,80868.57,0.01,0.32202,0.00027,18.98797]
[1778351150709,25.25,80869.74,0.01,0.32233,0.00027,18.99592]
[1778351150752,25.25,80869.74,0.01,0.32233,0.00027,18.99592]
[1778351150829,25.25,80869.74,0.01,0.32233,0.00027,18.99592]
[1778351150902,25.25,80869.74,0.01,0.32233,0.00027,18.99592]
[1778351150945,25.25,80869.74,0.01,0.32233,0.00027,18.99592]
[1778351150954,25.25,80869.74,0.01,0.32233,0.00027,18.99592]
[1778351151205,25.25,80876.02,0.01,0.32402,0.00027,19.03838]
[1778351152197,25.25,80885.67,0.01,0.32662,0.00027,19.10303]
[1778351152867,25.25,80885.67,0.01,0.32662,0.00027,19.10303]
[1778351152899,25.25,80885.67,0.01,0.32662,0.00027,19.10303]
[1778351153289,25.25,80885.67,0.01,0.32662,0.00027,19.10308]
[1778351154201,25.25,80886.37,0.01,0.32681,0.00027,19.10773]
[1778351156239,25.25,80892.35,0.01,0.32842,0.00027,19.1473]
[1778351157986,25.25,80892.35,0.01,0.32842,0.00027,19.14727]
[1778351158229,25.25,80892.82,0.01,0.32855,0.00027,19.15034]
[1778351160447,25.25,80893.17,0.01,0.32864,0.00027,19.15259]
[1778351161134,25.25,80893.17,0.01,0.32864,0.00027,19.15259]
[1778351161383,25.25,80892.05,0.01,0.32834,0.00027,19.14517]
[1778351161411,25.25,80892.05,0.01,0.32834,0.00027,19.14517]
[1778351161705,25.25,80892.05,0.01,0.32834,0.00027,19.14517]
[1778351162057,25.25,80892.05,0.01,0.32834,0.00027,19.14517]
[1778351162076,25.25,80892.05,0.01,0.32834,0.00027,19.14517]
[1778351162177,25.25,80893.97,0.01,0.32886,0.00027,19.15782]
[1778351162366,25.25,80893.97,0.01,0.32886,0.00027,19.15782]
[1778351162682,25.25,80893.97,0.01,0.32886,0.00027,19.15782]
[1778351163070,25.26,80921.26,0.01,0.33632,0.00027,19.33555]
[1778351163786,25.26,80937.32,0.01,0.34072,0.00027,19.43637]
[1778351164435,25.26,80937.32,0.01,0.34072,0.00027,19.43637]
[1778351164563,25.26,80937.32,0.01,0.34072,0.00027,19.43637]
[1778351164664,25.26,80941.41,0.01,0.34184,0.00027,19.46163]
[1778351165452,25.26,80941.41,0.01,0.34184,0.00027,19.46163]
[1778351165463,25.26,80941.41,0.01,0.34184,0.00027,19.46163]
[1778351165491,25.26,80941.41,0.01,0.34184,0.00027,19.46163]
[1778351166183,25.26,80942.24,0.01,0.34206,0.00027,19.4667]
[1778351166518,25.26,80952.58,0.01,0.3449,0.00028,19.52987]
[1778351170270,25.26,80956.37,0.01,0.34594,0.00028,19.55275]
[1778351170370,25.26,80956.69,0.01,0.34603,0.00028,19.55468]
[1778351176635,25.26,80961.32,0.01,0.34731,0.00028,19.58242]
[1778351176898,25.26,80961.32,0.01,0.34731,0.00028,19.58242]
[1778351177209,25.26,80963.24,0.01,0.34783,0.00028,19.59387]
[1778351177290,25.26,80963.24,0.01,0.34783,0.00028,19.59387]
[1778351177997,25.26,80963.24,0.01,0.34783,0.00028,19.59387]
[1778351178251,25.26,80963.24,0.01,0.34783,0.00028,19.59387]
[1778351178231,25.26,80969.01,0.01,0.34943,0.00028,19.62817]
[1778351178490,25.26,80969.01,0.01,0.34943,0.00028,19.62817]
[1778351179208,25.26,80969.01,0.01,0.34943,0.00028,19.62817]
[1778351179231,25.26,80969.01,0.01,0.34943,0.00028,19.62817]
[1778351179268,25.26,80975.07,0.01,0.35111,0.00028,19.66383]
[1778351180308,25.26,80979.37,0.01,0.3523,0.00028,19.68897]
[1778351180317,25.26,80979.37,0.01,0.3523,0.00028,19.68897]
[1778351180536,25.26,80979.37,0.01,0.3523,0.00028,19.68897]
[1778351180564,25.26,80979.37,0.01,0.3523,0.00028,19.68897]
[1778351180755,25.26,80979.37,0.01,0.3523,0.00028,19.68897]
[1778351180841,25.26,80979.48,0.01,0.35233,0.00028,19.6896]
[1778351181284,25.26,80979.48,0.01,0.35233,0.00028,19.6896]
[1778351182093,25.26,80979.48,0.01,0.35233,0.00028,19.6896]
[1778351182125,25.26,80979.48,0.01,0.35233,0.00028,19.6896]
[1778351182193,25.26,80974.33,0.01,0.3509,0.00028,19.65946]
[1778351182383,25.26,80974.33,0.01,0.3509,0.00028,19.65946]
[1778351182451,25.26,80972.56,0.01,0.35041,0.00028,19.64902]
[1778351184113,25.26,80972.56,0.01,0.35041,0.00028,19.64902]
[1778351184134,25.26,80972.56,0.01,0.35041,0.00028,19.64902]
[1778351184187,25.26,80970.21,0.01,0.34976,0.00028,19.63513]
[1778351184753,25.26,80970.21,0.01,0.34976,0.00028,19.63513]
[1778351185616,25.26,80964.9,0.01,0.34829,0.00028,19.60363]
[1778351185690,25.26,80964.9,0.01,0.34829,0.00028,19.60363]
[1778351186137,25.26,80964.9,0.01,0.34829,0.00028,19.60363]
[1778351186164,25.26,80964.9,0.01,0.34829,0.00028,19.60363]
[1778351186195,25.26,80968.32,0.01,0.34923,0.00028,19.62391]
[1778351186386,25.26,80968.32,0.01,0.34923,0.00028,19.62391]
[1778351186426,25.26,80968.32,0.01,0.34923,0.00028,19.62391]
[1778351186582,25.26,80968.32,0.01,0.34923,0.00028,19.62391]
[1778351186818,25.26,80968.32,0.01,0.34923,0.00028,19.62391]
[1778351187049,25.26,80968.32,0.01,0.34923,0.00028,19.62391]
[1778351187058,25.26,80968.32,0.01,0.34923,0.00028,19.62391]
[1778351187152,25.26,81004.52,0.01,0.35929,0.00028,19.83209]
[1778351187694,25.26,81004.52,0.01,0.35929,0.00028,19.83209]
[1778351187836,25.26,81004.52,0.01,0.35929,0.00028,19.83209]
[1778351187961,25.26,81004.52,0.01,0.35929,0.00028,19.83209]
[1778351188079,25.26,81004.52,0.01,0.35929,0.00028,19.83209]
[1778351188083,25.26,81004.52,0.01,0.35929,0.00028,19.83209]
[1778351188161,25.26,81004.52,0.01,0.35929,0.00028,19.83209]
[1778351188217,25.26,81015.25,0.01,0.36229,0.00028,19.89144]
[1778351188703,25.26,81015.25,0.01,0.36229,0.00028,19.89144]
[1778351188806,25.26,81015.25,0.01,0.36229,0.00028,19.89144]
[1778351189167,25.26,81015.25,0.01,0.36229,0.00028,19.89144]
[1778351189206,25.26,80990.0,0.01,0.35524,0.00028,19.75006]
[1778351189727,25.26,80990.0,0.01,0.35524,0.00028,19.75006]
[1778351190105,25.26,80990.0,0.01,0.35524,0.00028,19.75006]
[1778351190140,25.26,80990.0,0.01,0.35524,0.00028,19.75006]
[1778351190239,25.26,80990.0,0.01,0.35524,0.00028,19.75006]
[1778351190209,25.26,80976.55,0.01,0.3515,0.00028,19.67212]
[1778351190654,25.26,80976.55,0.01,0.3515,0.00028,19.67212]
[1778351191262,25.26,80973.52,0.01,0.35063,0.00028,19.64932]
[1778351191301,25.26,80973.52,0.01,0.35063,0.00028,19.64932]
[1778351191390,25.26,80973.52,0.01,0.35063,0.00028,19.64932]
[1778351191399,25.26,80973.52,0.01,0.35063,0.00028,19.64932]
[1778351191423,25.26,80973.52,0.01,0.35063,0.00028,19.64932]
[1778351191662,25.26,80973.52,0.01,0.35063,0.00028,19.64932]
[1778351191681,25.26,80973.52,0.01,0.35063,0.00028,19.64932]
[1778351192282,25.26,80982.43,0.01,0.35309,0.00028,19.70123]
[1778351192439,25.26,80982.43,0.01,0.35309,0.00028,19.70123]
[1778351192834,25.26,80982.43,0.01,0.35309,0.00028,19.70123]
[1778351193158,25.26,80982.43,0.01,0.35309,0.00028,19.70123]
[1778351193257,25.26,80990.95,0.01,0.35546,0.00028,19.75022]
[1778351193317,25.26,80990.95,0.01,0.35546,0.00028,19.75022]
[1778351194179,25.26,80990.95,0.01,0.35546,0.00028,19.75022]
[1778351194201,25.26,80990.95,0.01,0.35546,0.00028,19.75022]
[1778351194244,25.26,80990.08,0.01,0.35522,0.00028,19.74523]
[1778351194917,25.26,80982.68,0.01,0.35316,0.00028,19.70263]
[1778351195652,25.26,80982.68,0.01,0.35316,0.00028,19.70263]
[1778351195750,25.26,80976.55,0.01,0.35146,0.00028,19.66692]
[1778351200050,25.26,80974.06,0.01,0.35076,0.00028,19.65229]
[1778351200202,25.26,80971.61,0.01,0.35009,0.00028,19.63786]
[1778351202226,25.26,80965.45,0.01,0.34838,0.00028,19.60136]
[1778351206553,25.26,80960.27,0.01,0.34695,0.00028,19.57037]
[1778351206597,25.26,80960.27,0.01,0.34695,0.00028,19.57037]
[1778351207218,25.26,80963.44,0.01,0.34782,0.00028,19.58932]
[1778351209205,25.25,80970.67,0.01,0.34982,0.00028,19.63217]
[1778351211592,25.25,80971.71,0.01,0.3501,0.00028,19.63821]
[1778351211748,25.25,80971.71,0.01,0.3501,0.00028,19.63821]
[1778351211890,25.25,80971.71,0.01,0.3501,0.00028,19.63821]
[1778351212257,25.25,80971.13,0.01,0.34994,0.00028,19.63475]
[1778351212416,25.25,80971.13,0.01,0.34994,0.00028,19.63475]
[1778351212568,25.25,80971.13,0.01,0.34994,0.00028,19.63475]
[1778351212931,25.25,80971.13,0.01,0.34994,0.00028,19.63475]
[1778351212935,25.25,80971.13,0.01,0.34994,0.00028,19.63475]
[1778351212955,25.25,80971.13,0.01,0.34994,0.00028,19.63475]
[1778351213204,25.25,80971.13,0.01,0.34994,0.00028,19.63475]
[1778351213222,25.25,80971.13,0.01,0.34994,0.00028,19.63475]
[1778351213298,25.25,80971.13,0.01,0.34994,0.00028,19.63475]
[1778351213287,25.25,80985.75,0.01,0.35399,0.00028,19.72001]
[1778351213317,25.25,80985.75,0.01,0.35399,0.00028,19.72001]
[1778351214281,25.25,81001.34,0.01,0.35833,0.00028,19.80867]
[1778351215163,25.25,81001.34,0.01,0.35833,0.00028,19.80867]
[1778351215197,25.25,81001.34,0.01,0.35833,0.00028,19.80867]
[1778351215252,25.25,81001.34,0.01,0.35833,0.00028,19.80867]
[1778351215290,25.25,81001.34,0.01,0.35833,0.00028,19.80867]
[1778351215253,25.25,81004.4,0.01,0.35919,0.00028,19.82574]
[1778351215828,25.25,81004.4,0.01,0.35919,0.00028,19.82574]
[1778351215860,25.25,81004.4,0.01,0.35919,0.00028,19.82574]
[1778351216135,25.25,81011.78,0.01,0.36124,0.00028,19.86663]
[1778351216380,25.25,81011.78,0.01,0.36124,0.00028,19.86663]
[1778351216400,25.25,81011.78,0.01,0.36124,0.00028,19.86663]
[1778351216703,25.25,81011.78,0.01,0.36124,0.00028,19.86663]
[1778351217059,25.25,81013.92,0.01,0.36184,0.00028,19.87832]
[1778351218244,25.25,81013.92,0.01,0.36184,0.00028,19.87832]
[1778351218253,25.25,81013.92,0.01,0.36184,0.00028,19.87832]
[1778351218284,25.25,81015.49,0.01,0.36228,0.00028,19.88691]
[1778351218506,25.25,81015.49,0.01,0.36228,0.00028,19.88691]
[1778351218550,25.25,81015.49,0.01,0.36228,0.00028,19.88691]
[1778351218991,25.25,81015.49,0.01,0.36228,0.00028,19.88691]
[1778351219019,25.25,81015.49,0.01,0.36228,0.00028,19.88691]
[1778351219075,25.25,81013.11,0.01,0.36161,0.00028,19.87383]
[1778351220289,25.25,81013.11,0.01,0.36161,0.00028,19.87383]
[1778351220293,25.25,81010.84,0.01,0.36097,0.00028,19.86127]
[1778351220549,25.25,81010.84,0.01,0.36097,0.00028,19.86127]
[1778351220697,25.25,81010.84,0.01,0.36097,0.00028,19.86127]
[1778351221907,25.25,81010.84,0.01,0.36097,0.00028,19.86127]
[1778351222704,25.25,81007.68,0.01,0.36009,0.00028,19.84375]
[1778351223209,25.25,81008.75,0.01,0.36039,0.00028,19.84968]
[1778351225713,25.25,81013.1,0.01,0.3616,0.00028,19.87372]
[1778351225741,25.25,81013.1,0.01,0.3616,0.00028,19.87372]
[1778351226157,25.25,81013.72,0.01,0.36178,0.00028,19.87712]
[1778351231186,25.25,81008.53,0.01,0.36032,0.00028,19.84841]
[1778351232127,25.25,81006.38,0.01,0.35972,0.00028,19.83646]
[1778351232228,25.25,81004.61,0.01,0.35923,0.00028,19.82659]
[1778351232742,25.25,81004.61,0.01,0.35923,0.00028,19.82659]
[1778351232857,25.25,81004.61,0.01,0.35923,0.00028,19.82659]
[1778351232899,25.25,81004.61,0.01,0.35923,0.00028,19.82659]
[1778351232942,25.25,81004.61,0.01,0.35923,0.00028,19.82659]
[1778351233319,25.25,81003.21,0.01,0.35884,0.00028,19.81877]
[1778351233437,25.25,81003.21,0.01,0.35884,0.00028,19.81877]
[1778351233716,25.25,81003.21,0.01,0.35884,0.00028,19.81877]
[1778351234041,25.25,80990.08,0.01,0.35518,0.00028,19.74444]
[1778351235810,25.25,80985.31,0.01,0.35385,0.00028,19.71699]
[1778351236614,25.25,80985.31,0.01,0.35385,0.00028,19.71699]
[1778351236646,25.25,80985.31,0.01,0.35385,0.00028,19.71699]
[1778351236817,25.25,80983.86,0.01,0.35344,0.00028,19.7086]
[1778351237880,25.25,80993.64,0.01,0.35616,0.00028,19.76464]
[1778351238755,25.25,80993.64,0.01,0.35616,0.00028,19.76464]
[1778351238855,25.25,80998.02,0.01,0.35738,0.00028,19.78942]
[1778351239518,25.25,80998.02,0.01,0.35738,0.00028,19.78942]
[1778351239857,25.25,81001.01,0.01,0.35821,0.00028,19.80627]
[1778351244873,25.25,81002.99,0.01,0.35876,0.00028,19.81733]
[1778351249909,25.25,81002.63,0.01,0.35866,0.00028,19.81524]
[1778351250656,25.25,81002.63,0.01,0.35866,0.00028,19.81524]
[1778351250915,25.25,81002.1,0.01,0.35851,0.00028,19.81228]
[1778351252377,25.25,81002.0,0.01,0.35845,0.00028,19.80672]
[1778351252534,25.25,81002.0,0.01,0.35845,0.00028,19.80672]
[1778351253193,25.25,81002.0,0.01,0.35845,0.00028,19.80672]
[1778351253278,25.25,81001.39,0.01,0.35828,0.00028,19.8033]
[1778351253930,25.25,81001.39,0.01,0.35828,0.00028,19.8033]
[1778351253964,25.25,80999.39,0.01,0.35772,0.00028,19.79203]
[1778351256578,25.25,80998.69,0.01,0.35753,0.00028,19.78805]
[1778351256606,25.25,80998.69,0.01,0.35753,0.00028,19.78805]
[1778351262007,25.25,80995.97,0.01,0.35676,0.00028,19.7725]
[1778351263555,25.25,80995.04,0.01,0.3565,0.00028,19.76717]
[1778351263573,25.25,80995.04,0.01,0.3565,0.00028,19.76717]
[1778351264011,25.25,80994.53,0.01,0.35635,0.00028,19.76424]
[1778351265298,25.25,80985.55,0.01,0.35385,0.00028,19.7128]
[1778351266228,25.25,80985.55,0.01,0.35385,0.00028,19.7128]
[1778351266239,25.25,80985.55,0.01,0.35385,0.00028,19.7128]
[1778351266247,25.25,80982.84,0.01,0.3531,0.00028,19.69713]
[1778351272063,25.24,80982.8,0.01,0.35309,0.00028,19.69686]
[1778351277099,25.24,80981.24,0.01,0.35265,0.00028,19.68777]
[1778351280507,25.24,80982.15,0.01,0.3529,0.00028,19.69303]
[1778351281126,25.24,80982.08,0.01,0.35288,0.00028,19.6926]
[1778351282133,25.24,80975.75,0.01,0.35113,0.00028,19.65567]
[1778351287168,25.24,80975.16,0.01,0.35096,0.00028,19.65219]
[1778351288581,25.24,80975.55,0.01,0.35107,0.00028,19.65447]
[1778351291197,25.24,80975.55,0.01,0.35107,0.00028,19.65446]
[1778351296262,25.24,80972.06,0.01,0.3501,0.00028,19.63393]
[1778351301298,25.24,80976.81,0.01,0.35142,0.00028,19.66191]
[1778351306332,25.24,80977.31,0.01,0.35156,0.00028,19.66489]
[1778351311367,25.25,80977.9,0.01,0.3517,0.00028,19.66336]
[1778351316402,25.25,80977.99,0.01,0.35172,0.00028,19.66392]
[1778351322141,25.25,80981.93,0.01,0.35282,0.00028,19.6869]
[1778351322172,25.25,80981.98,0.01,0.35283,0.00028,19.68719]
[1778351322933,25.25,80981.98,0.01,0.35283,0.00028,19.68719]
[1778351323034,25.25,80981.98,0.01,0.35283,0.00028,19.68719]
[1778351326026,25.25,80981.98,0.01,0.35283,0.00028,19.6872]
[1778351326257,25.25,80981.98,0.01,0.35283,0.00028,19.6872]
[1778351327849,25.25,80981.98,0.01,0.35283,0.00028,19.6872]
[1778351328242,25.25,80981.75,0.01,0.35277,0.00028,19.68587]
[1778351330081,25.25,80986.92,0.01,0.35421,0.00028,19.71577]
[1778351330182,25.25,80991.83,0.01,0.35557,0.00028,19.74392]
[1778351331586,25.25,80991.83,0.01,0.35557,0.00028,19.74392]
[1778351331655,25.25,80993.07,0.01,0.35592,0.00028,19.75097]
[1778351332591,25.25,80993.07,0.01,0.35592,0.00028,19.75097]
[1778351332619,25.25,80994.56,0.01,0.35633,0.00028,19.75941]
[1778351334700,25.25,80994.56,0.01,0.35633,0.00028,19.75943]
[1778351334716,25.25,80994.56,0.01,0.35633,0.00028,19.75943]
[1778351334990,25.25,80996.25,0.01,0.3568,0.00028,19.76903]
[1778351336193,25.25,80996.25,0.01,0.3568,0.00028,19.76903]
[1778351336313,25.25,80996.25,0.01,0.3568,0.00028,19.76903]
[1778351336381,25.25,81002.94,0.01,0.35867,0.00028,19.80674]
[1778351337384,25.25,81002.94,0.01,0.35867,0.00028,19.80674]
[1778351337421,25.25,81005.84,0.01,0.35948,0.00028,19.82296]
[1778351339084,25.25,81008.06,0.01,0.3601,0.00028,19.83531]
[1778351341658,25.25,81009.38,0.01,0.36047,0.00028,19.84261]
[1778351345366,25.25,81009.44,0.01,0.36048,0.00028,19.84289]
[1778351347131,25.25,81012.2,0.01,0.36125,0.00028,19.85809]
[1778351347403,25.24,81014.31,0.01,0.36184,0.00028,19.86967]
[1778351347638,25.24,81014.31,0.01,0.36184,0.00028,19.86967]
[1778351347676,25.24,81014.31,0.01,0.36184,0.00028,19.86967]
[1778351347759,25.24,81014.31,0.01,0.36184,0.00028,19.86967]
[1778351348454,25.24,81014.31,0.01,0.36184,0.00028,19.86967]
[1778351349360,25.24,81018.25,0.01,0.36295,0.00028,19.89124]
[1778351349638,25.24,81013.84,0.01,0.36171,0.00028,19.86708]
[1778351354678,25.24,81014.71,0.01,0.36195,0.00028,19.87183]
[1778351359477,25.24,81014.23,0.01,0.36182,0.00028,19.86917]
[1778351359709,25.24,81014.23,0.01,0.36182,0.00028,19.86917]
[1778351359835,25.24,81012.1,0.01,0.36122,0.00028,19.85744]
[1778351362122,25.24,81009.06,0.01,0.36037,0.00028,19.84059]
[1778351362259,25.24,81009.06,0.01,0.36037,0.00028,19.84059]
[1778351362312,25.24,81009.06,0.01,0.36037,0.00028,19.84059]
[1778351362374,25.24,81005.85,0.01,0.35947,0.00028,19.82271]
[1778351362471,25.24,81005.85,0.01,0.35947,0.00028,19.82271]
[1778351362850,25.24,81005.85,0.01,0.35947,0.00028,19.82271]
[1778351363237,25.24,81012.97,0.01,0.36146,0.00028,19.86219]
[1778351366090,25.24,81018.67,0.01,0.36306,0.00028,19.89339]
[1778351366626,25.24,81018.67,0.01,0.36306,0.00028,19.89339]
[1778351367196,25.24,81018.67,0.01,0.36306,0.00028,19.89339]
[1778351367293,25.24,81018.64,0.01,0.36305,0.00028,19.89321]
[1778351372553,25.24,81017.0,0.01,0.36255,0.00028,19.87919]
[1778351376545,25.24,81019.34,0.01,0.3632,0.00028,19.89181]
[1778351377379,25.24,81019.34,0.01,0.3632,0.00028,19.89178]
[1778351377604,25.24,81019.34,0.01,0.3632,0.00028,19.89178]
[1778351380583,25.24,81018.28,0.01,0.36289,0.00028,19.88588]
[1778351381352,25.24,81018.28,0.01,0.36289,0.00028,19.88588]
[1778351386256,25.24,81019.37,0.01,0.36319,0.00028,19.89168]
[1778351386284,25.24,81019.87,0.01,0.36333,0.00028,19.89432]
[1778351387641,25.24,81019.87,0.01,0.36333,0.00028,19.89428]
[1778351387923,25.24,81019.82,0.01,0.36331,0.00028,19.89397]
[1778351389971,25.24,81019.9,0.01,0.36333,0.00028,19.89436]
[1778351390033,25.24,81017.34,0.01,0.36261,0.00028,19.88034]
[1778351395978,25.23,81016.43,0.01,0.36234,0.00028,19.87517]
[1778351401013,25.23,81016.94,0.01,0.36248,0.00028,19.87785]
[1778351405343,25.23,81017.72,0.01,0.3627,0.00028,19.88207]
[1778351405403,25.23,81018.34,0.01,0.36287,0.00028,19.88544]
[1778351410722,25.23,81017.97,0.01,0.36276,0.00028,19.88332]
[1778351410726,25.23,81017.97,0.01,0.36276,0.00028,19.88332]
[1778351410791,25.23,81017.97,0.01,0.36276,0.00028,19.88332]
[1778351410964,25.23,81017.97,0.01,0.36276,0.00028,19.88332]
[1778351411302,25.23,81021.9,0.01,0.36386,0.00028,19.9047]
[1778351413117,25.23,81027.78,0.01,0.36551,0.00028,19.93638]
[1778351413536,25.23,81027.78,0.01,0.36551,0.00028,19.93638]
[1778351416086,25.23,81029.77,0.01,0.36607,0.00028,19.94699]
[1778351416362,25.23,81031.58,0.01,0.36658,0.00028,19.95663]
[1778351416656,25.23,81031.58,0.01,0.36658,0.00028,19.95663]
[1778351417336,25.23,81034.82,0.01,0.36749,0.00028,19.97383]
[1778351417742,25.23,81034.82,0.01,0.36749,0.00028,19.97383]
[1778351417768,25.23,81034.82,0.01,0.36749,0.00028,19.97383]
[1778351417840,25.23,81034.82,0.01,0.36749,0.00028,19.97383]
[1778351417861,25.23,81034.82,0.01,0.36749,0.00028,19.97383]
[1778351418148,25.23,81034.82,0.01,0.36749,0.00028,19.97383]
[1778351418366,25.23,81034.82,0.01,0.36749,0.00028,19.97383]
[1778351418441,25.23,81034.82,0.01,0.36749,0.00028,19.97383]
[1778351418490,25.23,81045.88,0.01,0.3706,0.00028,20.03185]
[1778351418545,25.23,81045.88,0.01,0.3706,0.00028,20.03185]
[1778351419159,25.23,81053.05,0.01,0.37263,0.00028,20.06882]
[1778351420158,25.23,81053.05,0.01,0.37263,0.00028,20.06882]
[1778351420170,25.23,81053.05,0.01,0.37263,0.00028,20.06882]
[1778351420180,25.23,81049.19,0.01,0.37154,0.00028,20.04897]
[1778351421232,25.23,81049.19,0.01,0.37154,0.00028,20.04897]
[1778351421333,25.23,81050.97,0.01,0.37204,0.00028,20.05812]
[1778351426414,25.23,81052.41,0.01,0.37245,0.00028,20.06547]
[1778351426499,25.23,81053.47,0.01,0.37274,0.00028,20.07088]
[1778351426615,25.23,81053.47,0.01,0.37274,0.00028,20.07088]
[1778351426831,25.23,81053.47,0.01,0.37274,0.00028,20.07088]
[1778351427404,25.23,81048.92,0.01,0.37146,0.00028,20.0475]
[1778351428529,25.23,81048.92,0.01,0.37146,0.00028,20.0475]
[1778351428428,25.23,81041.54,0.01,0.36937,0.00028,20.00911]
[1778351429230,25.23,81040.42,0.01,0.36906,0.00028,20.00322]
[1778351431625,25.23,81040.9,0.01,0.36916,0.00028,20.00077]
[1778351432413,25.23,81040.9,0.01,0.36916,0.00028,20.00077]
[1778351432584,25.23,81040.57,0.01,0.36907,0.00028,19.99902]
[1778351433242,25.23,81040.57,0.01,0.36907,0.00028,19.99901]
[1778351438305,25.23,81042.29,0.01,0.36955,0.00028,20.00789]
[1778351438876,25.23,81040.96,0.01,0.36917,0.00028,20.00088]
[1778351439305,25.22,81034.95,0.01,0.36747,0.00028,19.96916]
[1778351441190,25.22,81034.95,0.01,0.36747,0.00028,19.96914]
[1778351441205,25.22,81034.95,0.01,0.36747,0.00028,19.96914]
[1778351441298,25.22,81034.15,0.01,0.36724,0.00028,19.96487]
[1778351442184,25.22,81034.15,0.01,0.36724,0.00028,19.96487]
[1778351442304,25.22,81032.35,0.01,0.36674,0.00028,19.95527]
[1778351443891,25.22,81030.78,0.01,0.36629,0.00028,19.94687]
[1778351444538,25.22,81024.11,0.01,0.36442,0.00028,19.91099]
[1778351445335,25.22,81024.11,0.01,0.36442,0.00028,19.91099]
[1778351449119,25.22,81027.77,0.01,0.36544,0.00028,19.93068]
[1778351453487,25.22,81021.58,0.01,0.36369,0.00028,19.89705]
[1778351454086,25.22,81019.34,0.01,0.36306,0.00028,19.88483]
[1778351454185,25.22,81019.14,0.01,0.363,0.00028,19.88371]
[1778351459445,25.22,81019.26,0.01,0.36303,0.00028,19.88428]
[1778351464459,25.22,81023.28,0.01,0.36416,0.00028,19.90604]
[1778351469515,25.22,81021.32,0.01,0.3636,0.00028,19.89525]
[1778351472975,25.22,81020.95,0.01,0.36349,0.00028,19.89315]
[1778351473572,25.22,81019.82,0.01,0.36317,0.00028,19.88697]
[1778351478583,25.22,81019.79,0.01,0.36316,0.00028,19.88672]
[1778351483611,25.21,81018.63,0.01,0.36283,0.00028,19.88026]
[1778351488628,25.21,81019.28,0.01,0.363,0.00028,19.88371]
[1778351493638,25.21,81019.21,0.01,0.36295,0.00028,19.87823]
[1778351494108,25.21,81019.21,0.01,0.36295,0.00028,19.87823]
[1778351494311,25.21,81019.21,0.01,0.36295,0.00028,19.87823]
[1778351494518,25.21,81019.38,0.01,0.36299,0.00028,19.87914]
[1778351495333,25.21,81019.38,0.01,0.36299,0.00028,19.87914]
[1778351495520,25.21,81001.69,0.01,0.35803,0.00028,19.781]
[1778351496881,25.21,80999.16,0.01,0.35733,0.00028,19.76673]
[1778351497408,25.21,80990.73,0.01,0.35497,0.00028,19.71866]
[1778351499563,25.21,80988.47,0.01,0.35434,0.00028,19.70565]
[1778351499599,25.21,80988.47,0.01,0.35434,0.00028,19.70565]
[1778351499593,25.21,80987.7,0.01,0.35413,0.00028,19.7012]
[1778351500239,25.21,80987.46,0.01,0.35406,0.00028,19.69981]
[1778351505818,25.21,80986.56,0.01,0.3538,0.00028,19.69452]
[1778351510853,25.21,80984.26,0.01,0.35315,0.00028,19.68099]
[1778351516022,25.21,80984.29,0.01,0.35315,0.00028,19.68099]
[1778351516077,25.21,80984.29,0.01,0.35315,0.00028,19.68099]
[1778351517902,25.21,80990.28,0.01,0.35481,0.00028,19.71543]
[1778351519676,25.21,80990.44,0.01,0.35486,0.00028,19.71628]
[1778351519924,25.2,80990.51,0.01,0.35487,0.00028,19.71665]
[1778351523729,25.2,80988.59,0.01,0.35433,0.00028,19.7055]
[1778351524510,25.2,80988.59,0.01,0.35433,0.00028,19.7055]
[1778351525324,25.2,80989.87,0.01,0.35469,0.00028,19.71279]
[1778351525425,25.2,80989.62,0.01,0.35461,0.00028,19.71132]
[1778351525972,25.2,80989.62,0.01,0.35461,0.00028,19.71132]
[1778351525979,25.2,80989.62,0.01,0.35461,0.00028,19.71132]
[1778351526158,25.2,80989.62,0.01,0.35461,0.00028,19.71132]
[1778351526533,25.2,80989.4,0.01,0.35455,0.00028,19.71002]
[1778351528538,25.2,80996.19,0.01,0.35644,0.00028,19.74885]
[1778351530413,25.2,80996.66,0.01,0.35658,0.00028,19.7515]
[1778351530645,25.2,80998.03,0.01,0.35696,0.00028,19.75926]
[1778351534599,25.2,81006.41,0.01,0.3593,0.00028,19.80642]
[1778351538220,25.2,81007.3,0.01,0.35955,0.00028,19.81136]
[1778351538622,25.2,81007.12,0.01,0.3595,0.00028,19.81035]
[1778351539615,25.2,81000.51,0.01,0.35765,0.00028,19.77324]
[1778351541422,25.2,80999.2,0.01,0.35728,0.00028,19.76585]
[1778351541603,25.2,80998.63,0.01,0.35712,0.00028,19.76265]
[1778351541737,25.2,80998.63,0.01,0.35712,0.00028,19.76265]
[1778351542530,25.2,81009.99,0.01,0.36031,0.00028,19.82641]
[1778351544609,25.2,81018.17,0.01,0.3626,0.00028,19.87152]
[1778351547120,25.2,81024.3,0.01,0.36431,0.00028,19.90477]
[1778351549513,25.2,81024.3,0.01,0.36431,0.00028,19.90474]
[1778351549612,25.2,81026.37,0.01,0.36489,0.00028,19.91591]
[1778351551309,25.2,81027.46,0.01,0.3652,0.00028,19.92176]
[1778351551410,25.2,81027.59,0.01,0.3652,0.00028,19.91745]
[1778351551968,25.2,81027.59,0.01,0.3652,0.00028,19.91745]
[1778351552193,25.2,81026.56,0.01,0.36491,0.00028,19.91187]
[1778351552769,25.2,81026.56,0.01,0.36491,0.00028,19.91187]
[1778351553468,25.2,81026.56,0.01,0.36491,0.00028,19.91187]
[1778351553607,25.2,81026.56,0.01,0.36491,0.00028,19.91187]
[1778351553559,25.2,81026.22,0.01,0.36482,0.00028,19.91001]
[1778351554367,25.2,81026.22,0.01,0.36482,0.00028,19.91001]
[1778351559651,25.2,81025.86,0.01,0.36471,0.00028,19.90796]
[1778351565236,25.2,81022.5,0.01,0.36375,0.00028,19.88954]
[1778351569890,25.2,81023.13,0.01,0.36392,0.00028,19.89287]
[1778351570279,25.19,81023.16,0.01,0.36393,0.00028,19.89297]
[1778351575306,25.19,81022.89,0.01,0.36384,0.00028,19.89134]
[1778351580349,25.19,81021.42,0.01,0.36342,0.00028,19.88319]
[1778351585568,25.19,81021.99,0.01,0.36358,0.00028,19.88618]
[1778351590336,25.19,81021.14,0.01,0.36333,0.00028,19.88141]
[1778351590422,25.19,81022.31,0.01,0.36366,0.00028,19.88776]
[1778351596456,25.19,81021.41,0.01,0.3634,0.00028,19.88269]
[1778351598566,25.19,81021.11,0.01,0.36331,0.00028,19.88103]
[1778351598668,25.19,81021.37,0.01,0.36338,0.00028,19.88242]
[1778351600555,25.19,81021.37,0.01,0.36338,0.00028,19.8824]
[1778351600566,25.19,81020.39,0.01,0.3631,0.00028,19.87702]
[1778351600794,25.19,81020.39,0.01,0.3631,0.00028,19.87702]
[1778351601497,25.19,81014.7,0.01,0.3615,0.00028,19.84576]
[1778351601746,25.19,81014.7,0.01,0.3615,0.00028,19.84576]
[1778351602550,25.19,81014.7,0.01,0.3615,0.00028,19.84576]
[1778351602627,25.19,81014.7,0.01,0.3615,0.00028,19.84576]
[1778351603584,25.19,81012.51,0.01,0.36089,0.00028,19.83361]
[1778351603685,25.19,81012.21,0.01,0.3608,0.00028,19.83194]
[1778351608709,25.19,81010.27,0.01,0.36026,0.00028,19.82115]
[1778351612747,25.19,81004.27,0.01,0.35855,0.00028,19.78264]
[1778351615642,25.19,81004.83,0.01,0.3587,0.00028,19.78582]
[1778351616770,25.19,81012.74,0.01,0.36092,0.00028,19.82995]
[1778351617806,25.19,81016.38,0.01,0.36195,0.00028,19.85004]
[1778351622006,25.18,81016.85,0.01,0.36207,0.00028,19.85251]
[1778351622638,25.18,81018.66,0.01,0.36258,0.00028,19.86242]
[1778351627673,25.18,81019.15,0.01,0.36271,0.00028,19.86494]
[1778351632336,25.18,81020.21,0.01,0.363,0.00028,19.87061]
[1778351632735,25.18,81020.14,0.01,0.36298,0.00028,19.87019]
[1778351637468,25.18,81020.44,0.01,0.36305,0.00028,19.87169]
[1778351637743,25.18,81020.44,0.01,0.36305,0.00028,19.87165]
[1778351642772,25.18,81019.54,0.01,0.36279,0.00028,19.86657]
[1778351645660,25.18,81019.49,0.01,0.36277,0.00028,19.86624]
[1778351645725,25.18,81019.49,0.01,0.36277,0.00028,19.86622]
[1778351650851,25.18,81016.51,0.01,0.36193,0.00028,19.84973]
[1778351656525,25.18,81014.0,0.01,0.36122,0.00028,19.83583]
[1778351659503,25.18,81014.87,0.01,0.36146,0.00028,19.84062]
[1778351659604,25.18,81012.29,0.01,0.36074,0.00028,19.82634]
[1778351660612,25.18,81012.29,0.01,0.36074,0.00028,19.82634]
[1778351660645,25.18,81013.4,0.01,0.36105,0.00028,19.83249]
[1778351666712,25.18,81012.27,0.01,0.36073,0.00028,19.82625]
[1778351666959,25.18,81010.93,0.01,0.36036,0.00028,19.81883]
[1778351671998,25.18,81009.86,0.01,0.36003,0.00028,19.80793]
[1778351673256,25.18,81009.86,0.01,0.36003,0.00028,19.80793]
[1778351673357,25.18,81009.9,0.01,0.36004,0.00028,19.80817]
[1778351678391,25.18,81008.32,0.01,0.3596,0.00028,19.79941]
[1778351683606,25.18,81007.29,0.01,0.35931,0.00028,19.79369]
[1778351690120,25.18,81002.36,0.01,0.35793,0.00028,19.76601]
[1778351695156,25.18,81000.97,0.01,0.35755,0.00028,19.75819]
[1778351700192,25.18,81000.17,0.01,0.35732,0.00028,19.75369]
[1778351704037,25.18,81000.22,0.01,0.35734,0.00028,19.75398]
[1778351704462,25.18,81000.22,0.01,0.35734,0.00028,19.75398]
[1778351704544,25.18,80991.01,0.01,0.35476,0.00028,19.70144]
[1778351705642,25.18,80980.15,0.01,0.35173,0.00028,19.63844]
[1778351706764,25.18,80980.15,0.01,0.35173,0.00028,19.63844]
[1778351706815,25.18,80980.15,0.01,0.35173,0.00028,19.63844]
[1778351707240,25.18,80979.86,0.01,0.35166,0.00028,19.6368]
[1778351709271,25.18,80978.55,0.01,0.35129,0.00028,19.62911]
[1778351709488,25.18,80975.38,0.01,0.35041,0.00028,19.61045]
[1778351714408,25.18,80975.9,0.01,0.35055,0.00028,19.61348]
[1778351714509,25.18,80976.79,0.01,0.3508,0.00028,19.61871]
[1778351719272,25.18,80977.48,0.01,0.35099,0.00028,19.62271]
[1778351719324,25.18,80977.2,0.01,0.35091,0.00028,19.62104]
[1778351723300,25.18,80976.99,0.01,0.35085,0.00028,19.61971]
[1778351723400,25.18,80974.63,0.01,0.35019,0.00028,19.60578]
[1778351724842,25.18,80974.63,0.01,0.35019,0.00028,19.60578]
[1778351729644,25.18,80976.16,0.01,0.35061,0.00028,19.61483]
[1778351729787,25.18,80976.73,0.01,0.35077,0.00028,19.61819]
[1778351732139,25.18,80977.03,0.01,0.35082,0.00028,19.61493]
[1778351732837,25.18,80977.11,0.01,0.35085,0.00028,19.61541]
[1778351734685,25.18,80977.11,0.01,0.35085,0.00028,19.61542]
[1778351734778,25.18,80972.38,0.01,0.34953,0.00028,19.5875]
[1778351736184,25.18,80970.6,0.01,0.34904,0.00028,19.57697]
[1778351736230,25.18,80970.6,0.01,0.34904,0.00028,19.57697]
[1778351736414,25.18,80970.6,0.01,0.34904,0.00028,19.57697]
[1778351736510,25.18,80970.6,0.01,0.34904,0.00028,19.57697]
[1778351736845,25.18,80967.39,0.01,0.34815,0.00028,19.55789]
[1778351741925,25.18,80962.32,0.01,0.34676,0.00028,19.52775]
[1778351743062,25.18,80962.33,0.01,0.34676,0.00028,19.52787]
[1778351745432,25.18,80961.77,0.01,0.34661,0.00028,19.52453]
[1778351749536,25.18,80955.77,0.01,0.34495,0.00028,19.4883]
[1778351754570,25.18,80954.36,0.01,0.34457,0.00028,19.47984]
[1778351754660,25.18,80948.19,0.01,0.34286,0.00028,19.44212]
[1778351758478,25.18,80944.72,0.01,0.34191,0.00028,19.42087]
[1778351758495,25.18,80944.72,0.01,0.34191,0.00028,19.42087]
[1778351758647,25.18,80944.66,0.01,0.3419,0.00028,19.42056]
[1778351761744,25.19,80944.47,0.01,0.34188,0.00028,19.42009]
[1778351761859,25.19,80940.84,0.01,0.34087,0.00028,19.39734]
[1778351764567,25.19,80936.52,0.01,0.33967,0.00027,19.37017]
[1778351764575,25.19,80936.52,0.01,0.33967,0.00027,19.37017]
[1778351764666,25.19,80934.17,0.01,0.33903,0.00027,19.3556]
[1778351766505,25.19,80934.17,0.01,0.33904,0.00027,19.35574]
[1778351766761,25.19,80938.36,0.01,0.34019,0.00028,19.38197]
[1778351772644,25.19,80938.75,0.01,0.3403,0.00028,19.38438]
[1778351772745,25.19,80938.34,0.01,0.34018,0.00028,19.38182]
[1778351777531,25.19,80936.54,0.01,0.33969,0.00027,19.37059]
[1778351777581,25.19,80936.54,0.01,0.33969,0.00027,19.37059]
[1778351777788,25.19,80936.54,0.01,0.33969,0.00027,19.37059]
[1778351777834,25.19,80940.58,0.01,0.3408,0.00028,19.39578]
[1778351779860,25.19,80947.84,0.01,0.3428,0.00028,19.4407]
[1778351784907,25.19,80946.68,0.01,0.3425,0.00028,19.43388]
[1778351789970,25.19,80944.3,0.01,0.34186,0.00028,19.4196]
[1778351793898,25.19,80950.68,0.01,0.34359,0.00028,19.45384]
[1778351794357,25.19,80950.68,0.01,0.34359,0.00028,19.45384]
[1778351796729,25.19,80953.37,0.01,0.34433,0.00028,19.47027]
[1778351796875,25.19,80954.45,0.01,0.34463,0.00028,19.47684]
[1778351797279,25.19,80954.45,0.01,0.34463,0.00028,19.47684]
[1778351797298,25.19,80954.45,0.01,0.34463,0.00028,19.47684]
[1778351797882,25.19,80957.37,0.01,0.34544,0.00028,19.49456]
[1778351799896,25.19,80963.23,0.01,0.34707,0.00028,19.53006]
[1778351804947,25.2,80962.95,0.01,0.347,0.00028,19.52852]
[1778351805284,25.2,80962.95,0.01,0.347,0.00028,19.52852]
[1778351805943,25.2,80962.95,0.01,0.347,0.00028,19.52855]
[1778351807953,25.2,80952.09,0.01,0.34399,0.00028,19.46275]
[1778351810995,25.2,80952.26,0.01,0.34404,0.00028,19.46387]
[1778351811004,25.2,80952.26,0.01,0.34404,0.00028,19.46387]
[1778351811980,25.2,80952.83,0.01,0.3442,0.00028,19.46737]
[1778351819031,25.2,80949.47,0.01,0.34328,0.00028,19.44695]
[1778351823331,25.2,80946.03,0.01,0.34233,0.00028,19.42589]
[1778351823355,25.2,80946.03,0.01,0.34233,0.00028,19.42589]
[1778351823993,25.2,80944.26,0.01,0.34185,0.00028,19.415]
[1778351828609,25.2,80944.12,0.01,0.34181,0.00028,19.41417]
[1778351828768,25.2,80944.69,0.01,0.34197,0.00028,19.41771]
[1778351834571,25.2,80945.42,0.01,0.34217,0.00028,19.42226]
[1778351834672,25.2,80944.39,0.01,0.34189,0.00028,19.41595]
[1778351837813,25.2,80942.33,0.01,0.34132,0.00028,19.40323]
[1778351837914,25.2,80942.89,0.01,0.34148,0.00028,19.40675]
[1778351839554,25.2,80951.49,0.01,0.34385,0.00028,19.45967]
[1778351845614,25.2,80947.79,0.01,0.34283,0.00028,19.43703]
[1778351851256,25.2,80945.35,0.01,0.34213,0.00028,19.4171]
[1778351854954,25.2,80944.8,0.01,0.34199,0.00028,19.41377]
[1778351855729,25.2,80944.21,0.01,0.34183,0.00028,19.41023]
[1778351861328,25.2,80943.0,0.01,0.3415,0.00028,19.40293]
[1778351866787,25.21,80942.89,0.01,0.34148,0.00028,19.40243]
[1778351867807,25.21,80942.89,0.01,0.34148,0.00028,19.40245]
[1778351867943,25.21,80941.87,0.01,0.3412,0.00028,19.39618]
[1778351868702,25.21,80941.87,0.01,0.3412,0.00028,19.39618]
[1778351868901,25.21,80936.02,0.01,0.33959,0.00027,19.3598]
[1778351869509,25.21,80936.02,0.01,0.33959,0.00027,19.3598]
[1778351869519,25.21,80936.02,0.01,0.33959,0.00027,19.3598]
[1778351869860,25.21,80930.7,0.01,0.33813,0.00027,19.3264]
[1778351870346,25.21,80930.7,0.01,0.33813,0.00027,19.3264]
[1778351870954,25.21,80931.14,0.01,0.33825,0.00027,19.32916]
[1778351871419,25.21,80931.14,0.01,0.33825,0.00027,19.32916]
[1778351872196,25.21,80931.33,0.01,0.3383,0.00027,19.33034]
[1778351872221,25.21,80931.33,0.01,0.3383,0.00027,19.33034]
[1778351873008,25.21,80936.34,0.01,0.33968,0.00027,19.36173]
[1778351874462,25.21,80941.92,0.01,0.34121,0.00028,19.39641]
[1778351874893,25.21,80942.49,0.01,0.34137,0.00028,19.39988]
[1778351879121,25.2,80942.6,0.01,0.34139,0.00028,19.4005]
[1778351879976,25.2,80942.6,0.01,0.34139,0.00028,19.40032]
[1778351882567,25.2,80944.53,0.01,0.34191,0.00028,19.41216]
[1778351882965,25.2,80944.72,0.01,0.34196,0.00028,19.41329]
[1778351884357,25.2,80945.01,0.01,0.34204,0.00028,19.41503]
[1778351885030,25.2,80945.32,0.01,0.34212,0.00028,19.41689]
[1778351890032,25.2,80946.24,0.01,0.34237,0.00028,19.42233]
[1778351892230,25.2,80947.51,0.01,0.34271,0.00028,19.42998]
[1778351893051,25.2,80947.51,0.01,0.34271,0.00028,19.42998]
[1778351892565,25.2,80947.59,0.01,0.34273,0.00028,19.43041]
[1778351893797,25.2,80947.59,0.01,0.34273,0.00028,19.43041]
[1778351893812,25.2,80947.59,0.01,0.34273,0.00028,19.43041]
[1778351893898,25.2,80947.59,0.01,0.34273,0.00028,19.43036]
[1778351896576,25.2,80953.36,0.01,0.34431,0.00028,19.46556]
[1778351901611,25.2,80952.0,0.01,0.34394,0.00028,19.4572]
[1778351906646,25.2,80949.72,0.01,0.34331,0.00028,19.4433]
[1778351912705,25.2,80948.18,0.01,0.34285,0.00028,19.42873]
[1778351915550,25.2,80948.18,0.01,0.34285,0.00028,19.42875]
[1778351916062,25.2,80946.45,0.01,0.34237,0.00028,19.41815]
[1778351916295,25.2,80946.45,0.01,0.34237,0.00028,19.41815]
[1778351917047,25.2,80946.21,0.01,0.34231,0.00028,19.4167]
[1778351917733,25.2,80946.21,0.01,0.34231,0.00028,19.4167]
[1778351917834,25.2,80946.21,0.01,0.34231,0.00028,19.41672]
[1778351918533,25.2,80946.21,0.01,0.34231,0.00028,19.41672]
[1778351918730,25.2,80946.21,0.01,0.34231,0.00028,19.41674]
[1778351919422,25.2,80946.21,0.01,0.34231,0.00028,19.41674]
[1778351919523,25.2,80945.59,0.01,0.34214,0.00028,19.41295]
[1778351922319,25.2,80945.59,0.01,0.34214,0.00028,19.41299]
[1778351922775,25.2,80944.64,0.01,0.34188,0.00028,19.40715]
[1778351923187,25.2,80944.64,0.01,0.34188,0.00028,19.40715]
[1778351923768,25.2,80944.64,0.01,0.34188,0.00028,19.40718]
[1778351928879,25.2,80942.79,0.01,0.34138,0.00028,19.39585]
[1778351929654,25.2,80942.62,0.01,0.34133,0.00028,19.39482]
[1778351929722,25.2,80942.62,0.01,0.34133,0.00028,19.39485]
[1778351934902,25.2,80938.31,0.01,0.34015,0.00028,19.36819]
[1778351935276,25.2,80933.34,0.01,0.33879,0.00027,19.33716]
[1778351935850,25.2,80933.34,0.01,0.33879,0.00027,19.33721]
[1778351941892,25.2,80935.1,0.01,0.33929,0.00027,19.34862]
[1778351946928,25.21,80934.52,0.01,0.33914,0.00027,19.34522]
[1778351951962,25.21,80938.71,0.01,0.3403,0.00028,19.37146]
[1778351952262,25.21,80938.71,0.01,0.3403,0.00028,19.37146]
[1778351952985,25.21,80944.7,0.01,0.34195,0.00028,19.40864]
[1778351954371,25.21,80944.55,0.01,0.34191,0.00028,19.40775]
[1778351954983,25.21,80945.09,0.01,0.34206,0.00028,19.41111]
[1778351960022,25.21,80944.62,0.01,0.34193,0.00028,19.40831]
[1778351965055,25.21,80944.27,0.01,0.34184,0.00028,19.40626]
[1778351966613,25.21,80945.51,0.01,0.34219,0.00028,19.41394]
[1778351966680,25.21,80945.96,0.01,0.34231,0.00028,19.41673]
[1778351967192,25.21,80945.96,0.01,0.34231,0.00028,19.41673]
[1778351973128,25.21,80948.21,0.01,0.3429,0.00028,19.42562]
[1778351978148,25.21,80941.24,0.01,0.34098,0.00028,19.3825]
[1778351981993,25.21,80941.05,0.01,0.34092,0.00028,19.38123]
[1778351982093,25.21,80940.88,0.01,0.34087,0.00028,19.38014]
[1778351982658,25.21,80940.88,0.01,0.34087,0.00028,19.38014]
[1778351982926,25.21,80938.8,0.01,0.3403,0.00028,19.36716]
[1778351988951,25.21,80935.34,0.01,0.33933,0.00027,19.34525]
[1778351993229,25.2,80936.48,0.01,0.33963,0.00028,19.35198]
[1778351993283,25.2,80935.37,0.01,0.33932,0.00027,19.34495]
[1778351996236,25.2,80934.85,0.01,0.33917,0.00027,19.34157]
[1778351996638,25.2,80932.39,0.01,0.33849,0.00027,19.32612]
[1778351999114,25.2,80926.32,0.01,0.33682,0.00027,19.28771]
[1778351999587,25.2,80920.59,0.01,0.33525,0.00027,19.25121]
[1778352006181,25.2,80924.69,0.01,0.33637,0.00027,19.27731]
[1778352011399,25.2,80926.67,0.01,0.33691,0.00027,19.28985]
[1778352012570,25.2,80926.24,0.01,0.3368,0.00027,19.28712]
[1778352012641,25.2,80925.24,0.01,0.33653,0.00027,19.28086]
[1778352018429,25.2,80927.89,0.01,0.33726,0.00027,19.29791]
[1778352019335,25.2,80927.89,0.01,0.33726,0.00027,19.29791]
[1778352020114,25.2,80927.6,0.01,0.33719,0.00027,19.29618]
[1778352024147,25.2,80921.52,0.01,0.33552,0.00027,19.25753]
[1778352026346,25.2,80920.86,0.01,0.33534,0.00027,19.25327]
[1778352026419,25.2,80920.86,0.01,0.33534,0.00027,19.25327]
[1778352027382,25.2,80920.86,0.01,0.33534,0.00027,19.25327]
[1778352033539,25.2,80918.89,0.01,0.33476,0.00027,19.23539]
[1778352039545,25.2,80918.12,0.01,0.33454,0.00027,19.23025]
[1778352039968,25.2,80918.12,0.01,0.33453,0.00027,19.23019]
[1778352042727,25.2,80919.62,0.01,0.33494,0.00027,19.23977]
[1778352043207,25.2,80920.77,0.01,0.33525,0.00027,19.24706]
[1778352045803,25.2,80920.28,0.01,0.33512,0.00027,19.24385]
[1778352046021,25.2,80923.86,0.01,0.3361,0.00027,19.26664]
[1778352047110,25.2,80923.86,0.01,0.3361,0.00027,19.26664]
[1778352047209,25.2,80923.78,0.01,0.33607,0.00027,19.26608]
[1778352050126,25.2,80922.52,0.01,0.33572,0.00027,19.25799]
[1778352050227,25.2,80922.52,0.01,0.33572,0.00027,19.25799]
[1778352050729,25.2,80922.52,0.01,0.33572,0.00027,19.25799]
[1778352051121,25.2,80921.46,0.01,0.33543,0.00027,19.25123]
[1778352056167,25.2,80919.35,0.01,0.33486,0.00027,19.23775]
[1778352061731,25.2,80917.2,0.01,0.33427,0.00027,19.22397]
[1778352066766,25.2,80915.61,0.01,0.33383,0.00027,19.21377]
[1778352071801,25.2,80913.11,0.01,0.33315,0.00027,19.19769]
[1778352077844,25.2,80911.43,0.01,0.33269,0.00027,19.18664]
[1778352082878,25.2,80910.85,0.01,0.33252,0.00027,19.18269]
[1778352087189,25.19,80910.27,0.01,0.33236,0.00027,19.17882]
[1778352087194,25.19,80911.38,0.01,0.33266,0.00027,19.18604]
[1778352092948,25.2,80912.8,0.01,0.33302,0.00027,19.19022]
[1778352098990,25.2,80913.56,0.01,0.33323,0.00027,19.19523]
[1778352102833,25.2,80914.55,0.01,0.3335,0.00027,19.20167]
[1778352103018,25.2,80915.05,0.01,0.33364,0.00027,19.20491]
[1778352108025,25.2,80915.69,0.01,0.33381,0.00027,19.20892]
[1778352114115,25.19,80913.43,0.01,0.33318,0.00027,19.19408]
[1778352117541,25.19,80913.24,0.01,0.33312,0.00027,19.19279]
[1778352118042,25.19,80912.72,0.01,0.33298,0.00027,19.18936]
[1778352118338,25.19,80912.72,0.01,0.33298,0.00027,19.18936]
[1778352119048,25.19,80912.72,0.01,0.33298,0.00027,19.18936]
[1778352122432,25.19,80913.48,0.01,0.33319,0.00027,19.19436]
[1778352122749,25.19,80913.48,0.01,0.33319,0.00027,19.19436]
[1778352123213,25.19,80908.91,0.01,0.33194,0.00027,19.16478]
[1778352123736,25.19,80908.91,0.01,0.33194,0.00027,19.16478]
[1778352124102,25.19,80908.91,0.01,0.33194,0.00027,19.16478]
[1778352124171,25.19,80905.08,0.01,0.3309,0.00027,19.13979]
[1778352125743,25.19,80904.81,0.01,0.33082,0.00027,19.13802]
[1778352125979,25.19,80904.81,0.01,0.33082,0.00027,19.13802]
[1778352126539,25.19,80903.25,0.01,0.3304,0.00027,19.12782]
[1778352128953,25.19,80904.91,0.01,0.33085,0.00027,19.13871]
[1778352134301,25.19,80903.79,0.01,0.33055,0.00027,19.13147]
[1778352136435,25.19,80903.33,0.01,0.33043,0.00027,19.12854]
[1778352136858,25.19,80903.33,0.01,0.33043,0.00027,19.12854]
[1778352136864,25.19,80903.33,0.01,0.33043,0.00027,19.12854]
[1778352136993,25.19,80903.33,0.01,0.33043,0.00027,19.12854]
[1778352137257,25.2,80903.48,0.01,0.33047,0.00027,19.12955]
[1778352138297,25.19,80878.99,0.01,0.32382,0.00027,18.9666]
[1778352138876,25.19,80878.99,0.01,0.32382,0.00027,18.9666]
[1778352139271,25.19,80878.99,0.01,0.32382,0.00027,18.9666]
[1778352141295,25.19,80878.9,0.01,0.3238,0.00027,18.96596]
[1778352141506,25.19,80878.18,0.01,0.3236,0.00027,18.96113]
[1778352141876,25.19,80878.18,0.01,0.3236,0.00027,18.96113]
[1778352141909,25.19,80878.18,0.01,0.3236,0.00027,18.96113]
[1778352142296,25.19,80875.06,0.01,0.32276,0.00027,18.94004]
[1778352144131,25.2,80874.26,0.01,0.32255,0.00027,18.93467]
[1778352144326,25.2,80869.05,0.01,0.32115,0.00027,18.89924]
[1778352144825,25.2,80869.05,0.01,0.32115,0.00027,18.89924]
[1778352145319,25.2,80869.05,0.01,0.32115,0.00027,18.89934]
[1778352146968,25.2,80870.53,0.01,0.32155,0.00027,18.90955]
[1778352147329,25.2,80871.71,0.01,0.32188,0.00027,18.91768]
[1778352152364,25.2,80871.63,0.01,0.32182,0.00027,18.91218]
[1778352156311,25.2,80871.18,0.01,0.3217,0.00027,18.90915]
[1778352159531,25.2,80872.43,0.01,0.32204,0.00027,18.91773]
[1778352160366,25.2,80872.7,0.01,0.32212,0.00027,18.91958]
[1778352164836,25.2,80874.9,0.01,0.32271,0.00027,18.93456]
[1778352165174,25.2,80878.07,0.01,0.32357,0.00027,18.95611]
[1778352167173,25.2,80880.2,0.01,0.32415,0.00027,18.97049]
[1778352167274,25.2,80881.7,0.01,0.32456,0.00027,18.98068]
[1778352167444,25.2,80881.7,0.01,0.32456,0.00027,18.98068]
[1778352167470,25.2,80881.7,0.01,0.32456,0.00027,18.98068]
[1778352171719,25.2,80888.84,0.01,0.3265,0.00027,19.02863]
[1778352176864,25.2,80890.14,0.01,0.32685,0.00027,19.03735]
[1778352180166,25.2,80891.31,0.01,0.32717,0.00027,19.04516]
[1778352180293,25.2,80891.31,0.01,0.32717,0.00027,19.04516]
[1778352180350,25.2,80891.56,0.01,0.32724,0.00027,19.04684]
[1778352180871,25.2,80891.56,0.01,0.32724,0.00027,19.04684]
[1778352180914,25.2,80891.56,0.01,0.32724,0.00027,19.04684]
[1778352181005,25.2,80892.41,0.01,0.32747,0.00027,19.05249]
[1778352181648,25.2,80892.41,0.01,0.32747,0.00027,19.05249]
[1778352181693,25.2,80892.41,0.01,0.32747,0.00027,19.05249]
[1778352181794,25.2,80892.57,0.01,0.32751,0.00027,19.05356]
[1778352185975,25.2,80893.25,0.01,0.3277,0.00027,19.05809]
[1778352186044,25.2,80893.45,0.01,0.32775,0.00027,19.05943]
[1778352186609,25.2,80893.45,0.01,0.32775,0.00027,19.05943]
[1778352186719,25.2,80893.45,0.01,0.32775,0.00027,19.05943]
[1778352187134,25.2,80893.45,0.01,0.32775,0.00027,19.05944]
[1778352189750,25.2,80894.43,0.01,0.32802,0.00027,19.06594]
[1778352189811,25.2,80894.43,0.01,0.32802,0.00027,19.06594]
[1778352197195,25.2,80895.83,0.01,0.3284,0.00027,19.07518]
[1778352202216,25.2,80897.85,0.01,0.32895,0.00027,19.08848]
[1778352208189,25.2,80898.03,0.01,0.32899,0.00027,19.08956]
[1778352208289,25.2,80896.57,0.01,0.32859,0.00027,19.07989]
[1778352211168,25.2,80898.08,0.01,0.329,0.00027,19.08982]
[1778352211258,25.2,80896.44,0.01,0.32852,0.00027,19.07386]
[1778352213089,25.2,80896.44,0.01,0.32852,0.00027,19.07384]
[1778352213190,25.2,80896.35,0.01,0.32849,0.00027,19.07323]
[1778352215369,25.2,80896.78,0.01,0.32861,0.00027,19.07606]
[1778352216183,25.2,80896.46,0.01,0.32852,0.00027,19.07393]
[1778352219295,25.2,80896.46,0.01,0.32852,0.00027,19.07393]
[1778352219391,25.2,80896.46,0.01,0.32852,0.00027,19.07389]
[1778352224889,25.2,80896.78,0.01,0.3286,0.00027,19.07591]
[1778352231352,25.2,80895.77,0.01,0.32832,0.00027,19.06917]
[1778352236361,25.2,80892.66,0.01,0.32748,0.00027,19.0485]
[1778352241805,25.2,80893.82,0.01,0.32779,0.00027,19.05616]
[1778352249038,25.2,80894.35,0.01,0.32793,0.00027,19.05961]
[1778352254072,25.2,80894.72,0.01,0.32804,0.00027,19.06217]
[1778352260709,25.2,80893.98,0.01,0.32785,0.00027,19.05752]
[1778352262241,25.2,80894.15,0.01,0.3279,0.00027,19.05878]
[1778352262308,25.2,80894.15,0.01,0.3279,0.00027,19.05878]
[1778352262342,25.2,80894.2,0.01,0.32792,0.00027,19.05925]
[1778352264371,25.2,80886.57,0.01,0.32585,0.00027,19.00853]
[1778352269382,25.2,80886.28,0.01,0.32578,0.00027,19.00671]
[1778352274400,25.2,80883.24,0.01,0.32492,0.00027,18.98137]
[1778352275898,25.2,80883.24,0.01,0.32493,0.00027,18.98146]
[1778352276375,25.21,80883.24,0.01,0.32493,0.00027,18.98151]
[1778352281381,25.21,80881.5,0.01,0.32447,0.00027,18.97]
[1778352286386,25.21,80882.17,0.01,0.32465,0.00027,18.97457]
[1778352290655,25.21,80881.72,0.01,0.32454,0.00027,18.97172]
[1778352291332,25.21,80881.67,0.01,0.32453,0.00027,18.97144]
[1778352293748,25.21,80881.69,0.01,0.32453,0.00027,18.97167]
[1778352294353,25.21,80881.59,0.01,0.32451,0.00027,18.97105]
[1778352294668,25.21,80881.59,0.01,0.32451,0.00027,18.97105]
[1778352295409,25.21,80879.76,0.01,0.32402,0.00027,18.95877]
[1778352297047,25.21,80879.76,0.01,0.32402,0.00027,18.95883]
[1778352297374,25.21,80879.11,0.01,0.32385,0.00027,18.95451]
[1778352302409,25.21,80878.08,0.01,0.32358,0.00027,18.94787]
[1778352309031,25.21,80878.52,0.01,0.3237,0.00027,18.9509]
[1778352314288,25.21,80878.52,0.01,0.3237,0.00027,18.95089]
[1778352315803,25.21,80877.56,0.01,0.32344,0.00027,18.94437]
[1778352316508,25.21,80875.91,0.01,0.323,0.00027,18.9332]
[1778352321543,25.21,80875.57,0.01,0.32291,0.00027,18.93094]
[1778352325083,25.21,80875.59,0.01,0.32291,0.00027,18.93111]
[1778352325133,25.21,80875.59,0.01,0.32291,0.00027,18.93111]
[1778352325146,25.21,80875.59,0.01,0.32291,0.00027,18.93112]
[1778352330296,25.21,80871.29,0.01,0.32175,0.00027,18.90185]
[1778352330432,25.21,80871.29,0.01,0.32175,0.00027,18.90185]
[1778352330520,25.21,80867.7,0.01,0.32078,0.00027,18.87723]
[1778352331691,25.21,80867.5,0.01,0.32068,0.00027,18.87061]
[1778352331722,25.21,80867.5,0.01,0.32068,0.00027,18.87061]
[1778352332472,25.21,80867.32,0.01,0.32063,0.00027,18.86929]
[1778352337491,25.21,80867.32,0.01,0.32062,0.00027,18.86904]
[1778352339296,25.21,80867.32,0.01,0.32061,0.00027,18.86888]
[1778352339324,25.21,80867.32,0.01,0.32061,0.00027,18.86888]
[1778352339362,25.21,80865.08,0.01,0.32,0.00027,18.85335]
[1778352344551,25.21,80864.15,0.01,0.31974,0.00027,18.84664]
[1778352349303,25.2,80863.54,0.01,0.31956,0.00027,18.84213]
[1778352349396,25.2,80863.54,0.01,0.31956,0.00027,18.84213]
[1778352349400,25.2,80862.97,0.01,0.31941,0.00027,18.83805]
[1778352354775,25.2,80859.9,0.01,0.31855,0.00027,18.81618]
[1778352359810,25.19,80859.72,0.01,0.31848,0.00027,18.81427]
[1778352364105,25.19,80859.61,0.01,0.31843,0.00027,18.81312]
[1778352364206,25.19,80858.58,0.01,0.31814,0.00027,18.80572]
[1778352364714,25.19,80858.58,0.01,0.31814,0.00027,18.80572]
[1778352364845,25.19,80858.58,0.01,0.31814,0.00027,18.80572]
[1778352365899,25.19,80858.58,0.01,0.31814,0.00027,18.80572]
[1778352366018,25.19,80857.23,0.01,0.31777,0.00027,18.7961]
[1778352367252,25.19,80857.23,0.01,0.31777,0.00027,18.7961]
[1778352369495,25.19,80855.3,0.01,0.31724,0.00027,18.78246]
[1778352372830,25.19,80851.46,0.01,0.3162,0.00027,18.75528]
[1778352372841,25.19,80851.46,0.01,0.3162,0.00027,18.75528]
[1778352373112,25.19,80849.36,0.01,0.31563,0.00027,18.74049]
[1778352374007,25.19,80849.36,0.01,0.31563,0.00027,18.74049]
[1778352375869,25.18,80844.87,0.01,0.31443,0.00027,18.70883]
[1778352375982,25.18,80844.59,0.01,0.31435,0.00027,18.7068]
[1778352379297,25.18,80841.91,0.01,0.31363,0.00027,18.68776]
[1778352379395,25.18,80841.87,0.01,0.31362,0.00027,18.68745]
[1778352381070,25.18,80836.99,0.01,0.31231,0.00027,18.65277]
[1778352381145,25.18,80836.99,0.01,0.31231,0.00027,18.65277]
[1778352381325,25.18,80836.99,0.01,0.31231,0.00027,18.65277]
[1778352381425,25.18,80836.24,0.01,0.31211,0.00027,18.64736]
[1778352382355,25.18,80836.24,0.01,0.31211,0.00027,18.64736]
[1778352382397,25.18,80841.08,0.01,0.3134,0.00027,18.68166]
[1778352383214,25.18,80841.08,0.01,0.3134,0.00027,18.68166]
[1778352383422,25.18,80837.13,0.01,0.31234,0.00027,18.65357]
[1778352390178,25.18,80841.41,0.01,0.31348,0.00027,18.68377]
[1778352390342,25.18,80841.41,0.01,0.31348,0.00027,18.68377]
[1778352390554,25.18,80841.69,0.01,0.31355,0.00027,18.68574]
[1778352391410,25.18,80849.32,0.01,0.31555,0.00027,18.73426]
[1778352396451,25.18,80855.14,0.01,0.31711,0.00027,18.7748]
[1778352404117,25.18,80855.39,0.01,0.31715,0.00027,18.77594]
[1778352406923,25.18,80855.41,0.01,0.31715,0.00027,18.77594]
[1778352407579,25.18,80855.41,0.01,0.31715,0.00027,18.77586]
[1778352408960,25.18,80855.63,0.01,0.3172,0.00027,18.77732]
[1778352408968,25.18,80855.63,0.01,0.3172,0.00027,18.77732]
[1778352409265,25.18,80855.63,0.01,0.3172,0.00027,18.77732]
[1778352409558,25.17,80855.62,0.01,0.3172,0.00027,18.77718]
[1778352411013,25.17,80855.62,0.01,0.3172,0.00027,18.7771]
[1778352411089,25.17,80855.62,0.01,0.31719,0.00027,18.77703]
[1778352415095,25.17,80855.84,0.01,0.31724,0.00027,18.77834]
[1778352415516,25.17,80855.97,0.01,0.31728,0.00027,18.77918]
[1778352420521,25.17,80855.72,0.01,0.3172,0.00027,18.77714]
[1778352425537,25.17,80855.85,0.01,0.31722,0.00027,18.77769]
[1778352430538,25.17,80855.49,0.01,0.31711,0.00027,18.77484]
[1778352432008,25.17,80855.49,0.01,0.3171,0.00027,18.77471]
[1778352432313,25.17,80855.49,0.01,0.3171,0.00027,18.77464]
[1778352435113,25.16,80855.55,0.01,0.31711,0.00027,18.77493]
[1778352435335,25.16,80855.54,0.01,0.3171,0.00027,18.77479]
[1778352437373,25.16,80855.62,0.01,0.31712,0.00027,18.77528]
[1778352437431,25.16,80855.74,0.01,0.31715,0.00027,18.77605]
[1778352443392,25.16,80854.73,0.01,0.31687,0.00027,18.76862]
[1778352448488,25.16,80854.73,0.01,0.31685,0.00027,18.7683]
[1778352453574,25.16,80852.07,0.01,0.31609,0.00027,18.74425]
[1778352454471,25.16,80851.28,0.01,0.31587,0.00027,18.7386]
[1778352458129,25.16,80851.17,0.01,0.31583,0.00027,18.73763]
[1778352458173,25.16,80851.17,0.01,0.31583,0.00027,18.73756]
[1778352462309,25.15,80850.09,0.01,0.31553,0.00027,18.72979]
[1778352462528,25.15,80850.24,0.01,0.31557,0.00027,18.73077]
[1778352462869,25.15,80850.24,0.01,0.31557,0.00027,18.73077]
[1778352463544,25.15,80850.24,0.01,0.31557,0.00027,18.73077]
[1778352467329,25.15,80851.21,0.01,0.31582,0.00027,18.73726]
[1778352467427,25.15,80850.73,0.01,0.31569,0.00027,18.73381]
[1778352472008,25.15,80850.73,0.01,0.31568,0.00027,18.73365]
[1778352472040,25.15,80850.73,0.01,0.31568,0.00027,18.73365]
[1778352472194,25.15,80850.73,0.01,0.31568,0.00027,18.73365]
[1778352472598,25.15,80851.29,0.01,0.31582,0.00027,18.73733]
[1778352474299,25.15,80855.86,0.01,0.31705,0.00027,18.76928]
[1778352474613,25.15,80859.23,0.01,0.31796,0.00027,18.79278]
[1778352476629,25.15,80865.43,0.01,0.31964,0.00027,18.83588]
[1778352481666,25.15,80866.37,0.01,0.3199,0.00027,18.84271]
[1778352486695,25.16,80867.78,0.01,0.3203,0.00027,18.85273]
[1778352496671,25.16,80868.76,0.01,0.32057,0.00027,18.85968]
[1778352506553,25.16,80871.3,0.01,0.32127,0.00027,18.87749]
[1778352509613,25.16,80871.82,0.01,0.32142,0.00027,18.88133]
[1778352514619,25.16,80873.84,0.01,0.32194,0.00027,18.89021]
[1778352519621,25.16,80876.43,0.01,0.32265,0.00027,18.90799]
[1778352519640,25.16,80876.54,0.01,0.32268,0.00027,18.90876]
[1778352524963,25.16,80876.78,0.01,0.32275,0.00027,18.91051]
[1778352528621,25.16,80876.56,0.01,0.32269,0.00027,18.90906]
[1778352528723,25.16,80876.97,0.01,0.32281,0.00027,18.91189]
[1778352531564,25.16,80876.86,0.01,0.32278,0.00027,18.91119]
[1778352531642,25.16,80876.86,0.01,0.32278,0.00027,18.91122]
[1778352534439,25.17,80875.5,0.01,0.32241,0.00027,18.90199]
[1778352534559,25.17,80875.5,0.01,0.32241,0.00027,18.90199]
[1778352534725,25.17,80870.8,0.01,0.32114,0.00027,18.86999]
[1778352535725,25.17,80860.98,0.01,0.3185,0.00027,18.80238]
[1778352536823,25.17,80858.66,0.01,0.31787,0.00027,18.78634]
[1778352537525,25.17,80858.66,0.01,0.31787,0.00027,18.78634]
[1778352538997,25.17,80858.45,0.01,0.31782,0.00027,18.78494]
[1778352539125,25.17,80857.62,0.01,0.3176,0.00027,18.77923]
[1778352545553,25.17,80857.59,0.01,0.31759,0.00027,18.77907]
[1778352552801,25.17,80857.95,0.01,0.31769,0.00027,18.78153]
[1778352553309,25.17,80857.95,0.01,0.31769,0.00027,18.78153]
[1778352554872,25.17,80858.01,0.01,0.3177,0.00027,18.7819]
[1778352555179,25.17,80862.7,0.01,0.31896,0.00027,18.81437]
[1778352556279,25.17,80862.7,0.01,0.31896,0.00027,18.81437]
[1778352556380,25.17,80871.2,0.01,0.32126,0.00027,18.87283]
[1778352562233,25.17,80873.57,0.01,0.32189,0.00027,18.88898]
[1778352567262,25.17,80875.44,0.01,0.3224,0.00027,18.90169]
[1778352576174,25.17,80878.07,0.01,0.32311,0.00027,18.91951]
[1778352576552,25.17,80878.07,0.01,0.32311,0.00027,18.91951]
[1778352582018,25.16,80879.08,0.01,0.32334,0.00027,18.92098]
[1778352582633,25.16,80879.08,0.01,0.32334,0.00027,18.92098]
[1778352584424,25.16,80879.21,0.01,0.32337,0.00027,18.92174]
[1778352584484,25.16,80880.11,0.01,0.32361,0.00027,18.92781]
[1778352589322,25.16,80884.04,0.01,0.32467,0.00027,18.95416]
[1778352589480,25.16,80880.96,0.01,0.32383,0.00027,18.93331]
[1778352595529,25.16,80880.39,0.01,0.32367,0.00027,18.92936]
[1778352595569,25.16,80880.06,0.01,0.32357,0.00027,18.92696]
[1778352601501,25.16,80878.45,0.01,0.32313,0.00027,18.9158]
[1778352606513,25.16,80877.63,0.01,0.3229,0.00027,18.91007]
[1778352612421,25.16,80875.57,0.01,0.32233,0.00027,18.89581]
[1778352617612,25.15,80877.53,0.01,0.32285,0.00027,18.9089]
[1778352622649,25.15,80876.14,0.01,0.32246,0.00027,18.8992]
[1778352627709,25.15,80874.83,0.01,0.3221,0.00027,18.89011]
[1778352635980,25.15,80872.04,0.01,0.32131,0.00027,18.8659]
[1778352636761,25.15,80873.25,0.01,0.32165,0.00027,18.87443]
[1778352642454,25.16,80872.34,0.01,0.32142,0.00027,18.86856]
[1778352648498,25.16,80873.04,0.01,0.32162,0.00027,18.87374]
[1778352649320,25.16,80873.04,0.01,0.32163,0.00027,18.8739]
[1778352649841,25.16,80873.04,0.01,0.32163,0.00027,18.87398]
[1778352656720,25.16,80874.07,0.01,0.32192,0.00027,18.88134]
[1778352659339,25.16,80874.4,0.01,0.32203,0.00027,18.88392]
[1778352659808,25.16,80874.45,0.01,0.32205,0.00027,18.88442]
[1778352660511,25.16,80874.45,0.01,0.32205,0.00027,18.88442]
[1778352665535,25.17,80877.53,0.01,0.3229,0.00027,18.90576]
[1778352666615,25.17,80878.36,0.01,0.32312,0.00027,18.91146]
[1778352671624,25.17,80877.72,0.01,0.32297,0.00027,18.90759]
[1778352676670,25.17,80877.5,0.01,0.32293,0.00027,18.90655]
[1778352681684,25.18,80875.98,0.01,0.32254,0.00027,18.89672]
[1778352684657,25.18,80874.77,0.01,0.32222,0.00027,18.88879]
[1778352684819,25.18,80874.77,0.01,0.32223,0.00027,18.8889]
[1778352688059,25.18,80874.5,0.01,0.32217,0.00027,18.88738]
[1778352688840,25.18,80874.5,0.01,0.32217,0.00027,18.88749]
[1778352688951,25.18,80874.5,0.01,0.32217,0.00027,18.88749]
[1778352689737,25.18,80874.5,0.01,0.32217,0.00027,18.88749]
[1778352690742,25.18,80874.33,0.01,0.32213,0.00027,18.88644]
[1778352690753,25.18,80874.33,0.01,0.32214,0.00027,18.88654]
[1778352691166,25.18,80874.33,0.01,0.32214,0.00027,18.88654]
[1778352693792,25.18,80874.33,0.01,0.32214,0.00027,18.88654]
[1778352693894,25.18,80874.33,0.01,0.32211,0.00027,18.88169]
[1778352694682,25.18,80874.33,0.01,0.32211,0.00027,18.88169]
[1778352694724,25.18,80874.33,0.01,0.32211,0.00027,18.88179]
[1778352700253,25.19,80873.46,0.01,0.3219,0.00027,18.87637]
[1778352704623,25.19,80873.44,0.01,0.32191,0.00027,18.87665]
[1778352704836,25.19,80873.44,0.01,0.32192,0.00027,18.87675]
[1778352707432,25.19,80873.44,0.01,0.32192,0.00027,18.87695]
[1778352707466,25.19,80873.44,0.01,0.32193,0.00027,18.87705]
[1778352712867,25.19,80872.91,0.01,0.3218,0.00027,18.87374]
[1778352718319,25.2,80872.87,0.01,0.32182,0.00027,18.87427]
[1778352724360,25.2,80873.04,0.01,0.32189,0.00027,18.876]
[1778352730466,25.21,80872.46,0.01,0.32176,0.00027,18.87262]
[1778352736444,25.21,80872.53,0.01,0.3218,0.00027,18.87367]
[1778352740014,25.21,80872.39,0.01,0.32177,0.00027,18.87291]
[1778352740073,25.21,80872.39,0.01,0.32177,0.00027,18.87291]
[1778352740535,25.21,80872.39,0.01,0.32178,0.00027,18.87309]
[1778352742201,25.21,80872.39,0.01,0.32178,0.00027,18.87319]
[1778352742235,25.21,80872.39,0.01,0.32178,0.00027,18.87319]
[1778352742699,25.21,80872.39,0.01,0.32178,0.00027,18.87319]
[1778352742723,25.21,80872.39,0.01,0.32178,0.00027,18.87319]
[1778352743591,25.21,80872.22,0.01,0.32174,0.00027,18.87212]
[1778352743624,25.21,80872.22,0.01,0.32174,0.00027,18.87212]
[1778352743692,25.21,80872.22,0.01,0.32174,0.00027,18.87221]
[1778352749536,25.22,80872.16,0.01,0.32175,0.00027,18.87236]
[1778352755145,25.22,80872.09,0.01,0.32171,0.00027,18.86707]
[1778352758371,25.22,80872.1,0.01,0.32172,0.00027,18.86741]
[1778352758908,25.22,80872.1,0.01,0.32172,0.00027,18.86741]
[1778352759791,25.22,80872.1,0.01,0.32173,0.00027,18.8676]
[1778352759875,25.22,80872.05,0.01,0.32172,0.00027,18.86735]
[1778352765695,25.22,80872.01,0.01,0.32172,0.00027,18.86735]
[1778352765712,25.23,80872.01,0.01,0.32173,0.00027,18.86762]
[1778352772694,25.23,80872.01,0.01,0.32175,0.00027,18.86824]
[1778352779879,25.23,80871.81,0.01,0.32171,0.00027,18.86714]
[1778352785852,25.24,80871.99,0.01,0.3218,0.00027,18.86924]
[1778352786925,25.24,80871.99,0.01,0.3218,0.00027,18.86924]
[1778352787802,25.24,80872.32,0.01,0.32189,0.00027,18.87166]
[1778352789108,25.24,80872.53,0.01,0.32195,0.00027,18.87317]
[1778352789114,25.24,80872.53,0.01,0.32195,0.00027,18.87317]
[1778352789817,25.24,80872.53,0.01,0.32195,0.00027,18.87324]
[1778352790927,25.24,80884.47,0.01,0.32519,0.00027,18.95394]
[1778352792331,25.24,80884.92,0.01,0.32531,0.00027,18.95703]
[1778352792839,25.24,80885.53,0.01,0.32548,0.00027,18.96116]
[1778352793753,25.24,80885.53,0.01,0.32548,0.00027,18.96116]
[1778352793854,25.24,80890.65,0.01,0.32687,0.00027,18.99535]
[1778352798881,25.24,80892.18,0.01,0.32729,0.00027,19.00564]
[1778352799295,25.24,80892.18,0.01,0.32729,0.00027,19.00564]
[1778352799887,25.24,80892.62,0.01,0.32741,0.00027,19.00859]
[1778352804921,25.24,80889.85,0.01,0.32667,0.00027,18.99038]
[1778352809956,25.24,80892.45,0.01,0.32738,0.00027,19.00786]
[1778352814992,25.25,80892.0,0.01,0.32723,0.00027,18.99992]
[1778352820106,25.25,80892.72,0.01,0.32743,0.00027,19.00482]
[1778352826131,25.25,80894.71,0.01,0.32798,0.00027,19.01825]
[1778352833124,25.25,80894.78,0.01,0.32801,0.00027,19.01893]
[1778352836705,25.25,80895.11,0.01,0.32811,0.00027,19.02119]
[1778352836934,25.25,80895.16,0.01,0.32812,0.00027,19.02159]
[1778352841980,25.25,80891.03,0.01,0.32701,0.00027,18.99445]
[1778352844583,25.25,80891.48,0.01,0.32714,0.00027,18.99756]
[1778352844935,25.25,80891.48,0.01,0.32714,0.00027,18.99761]
[1778352846795,25.25,80891.48,0.01,0.32714,0.00027,18.99765]
[1778352851799,25.25,80893.15,0.01,0.3276,0.00027,19.00892]
[1778352856815,25.26,80894.14,0.01,0.32788,0.00027,19.01568]
[1778352861869,25.26,80893.72,0.01,0.32778,0.00027,19.01312]
[1778352866892,25.26,80894.86,0.01,0.32809,0.00027,19.02088]
[1778352871917,25.26,80895.41,0.01,0.32822,0.00027,19.01957]
[1778352875086,25.26,80895.71,0.01,0.3283,0.00027,19.02168]
[1778352880090,25.26,80896.04,0.01,0.3284,0.00027,19.02409]
[1778352881161,25.26,80896.12,0.01,0.32843,0.00027,19.02475]
[1778352881221,25.26,80896.12,0.01,0.32843,0.00027,19.02475]
[1778352883206,25.26,80894.29,0.01,0.32794,0.00027,19.01281]
[1778352883715,25.26,80891.03,0.01,0.32706,0.00027,18.9913]
[1778352887730,25.27,80889.26,0.01,0.32659,0.00027,18.9798]
[1778352888024,25.27,80888.74,0.01,0.32645,0.00027,18.97643]
[1778352889787,25.27,80888.74,0.01,0.32645,0.00027,18.97651]
[1778352890075,25.27,80888.74,0.01,0.32645,0.00027,18.97651]
[1778352890038,25.27,80888.74,0.01,0.32646,0.00027,18.97659]
[1778352890993,25.27,80887.33,0.01,0.32608,0.00027,18.96729]
[1778352896043,25.27,80886.96,0.01,0.32599,0.00027,18.96516]
[1778352896490,25.27,80886.96,0.01,0.326,0.00027,18.96524]
[1778352896623,25.27,80885.25,0.01,0.32554,0.00027,18.95391]
[1778352901994,25.27,80884.23,0.01,0.32527,0.00027,18.94741]
[1778352907645,25.28,80882.53,0.01,0.32484,0.00027,18.93657]
[1778352912681,25.28,80881.1,0.01,0.32446,0.00027,18.92737]
[1778352918189,25.28,80880.31,0.01,0.32426,0.00027,18.92237]
[1778352918222,25.28,80880.31,0.01,0.32427,0.00027,18.92245]
[1778352923017,25.28,80879.75,0.01,0.32413,0.00027,18.91899]
[1778352923102,25.28,80879.75,0.01,0.32413,0.00027,18.91899]
[1778352923047,25.28,80879.34,0.01,0.32402,0.00027,18.9163]
[1778352928610,25.28,80877.39,0.01,0.3235,0.00027,18.9034]
[1778352932017,25.29,80877.4,0.01,0.32351,0.00027,18.90368]
[1778352932093,25.29,80877.33,0.01,0.32346,0.00027,18.89808]
[1778352934581,25.29,80876.98,0.01,0.32337,0.00027,18.89581]
[1778352934916,25.29,80876.86,0.01,0.32334,0.00027,18.89505]
[1778352938625,25.29,80876.86,0.01,0.32334,0.00027,18.89515]
[1778352938726,25.29,80876.86,0.01,0.32335,0.00027,18.89524]
[1778352945265,25.29,80876.35,0.01,0.32322,0.00027,18.89199]
[1778352946754,25.29,80875.56,0.01,0.32301,0.00027,18.8868]
[1778352947133,25.29,80875.56,0.01,0.32301,0.00027,18.8868]
[1778352947127,25.29,80873.65,0.01,0.3225,0.00027,18.87393]
[1778352947498,25.29,80873.65,0.01,0.3225,0.00027,18.87393]
[1778352948123,25.29,80866.63,0.01,0.32061,0.00027,18.82625]
[1778352948337,25.29,80866.63,0.01,0.32061,0.00027,18.82625]
[1778352948934,25.29,80866.63,0.01,0.32061,0.00027,18.82623]
[1778352951510,25.29,80864.52,0.01,0.32004,0.00027,18.81177]
[1778352952703,25.29,80864.52,0.01,0.32004,0.00027,18.81176]
[1778352952720,25.29,80864.52,0.01,0.32004,0.00027,18.81176]
[1778352953041,25.29,80868.67,0.01,0.32115,0.00027,18.84011]
[1778352958052,25.29,80870.6,0.01,0.32167,0.00027,18.85324]
[1778352963094,25.29,80870.85,0.01,0.32174,0.00027,18.85488]
[1778352968100,25.29,80867.57,0.01,0.32085,0.00027,18.83254]
[1778352973152,25.29,80868.63,0.01,0.32114,0.00027,18.8398]
[1778352974508,25.29,80869.03,0.01,0.32125,0.00027,18.84254]
[1778352975117,25.29,80869.03,0.01,0.32125,0.00027,18.84255]
[1778352976820,25.29,80868.98,0.01,0.32124,0.00027,18.84221]
[1778352977194,25.29,80868.73,0.01,0.32117,0.00027,18.84052]
[1778352977483,25.29,80868.73,0.01,0.32117,0.00027,18.84052]
[1778352978190,25.29,80868.92,0.01,0.32122,0.00027,18.84182]
[1778352980469,25.29,80868.92,0.01,0.32122,0.00027,18.84183]
[1778352981095,25.29,80868.92,0.01,0.32122,0.00027,18.84183]
[1778352982639,25.29,80869.01,0.01,0.32125,0.00027,18.84246]
[1778352982735,25.29,80869.1,0.01,0.32127,0.00027,18.84308]
[1778352983488,25.29,80869.1,0.01,0.32127,0.00027,18.84308]
[1778352984183,25.29,80869.1,0.01,0.32127,0.00027,18.84308]
[1778352986019,25.29,80869.1,0.01,0.32127,0.00027,18.84308]
[1778352986110,25.29,80868.9,0.01,0.32122,0.00027,18.84172]
[1778352994252,25.29,80868.9,0.01,0.32118,0.00027,18.83657]
[1778352999287,25.29,80871.57,0.01,0.3219,0.00027,18.85472]
[1778353004327,25.29,80871.77,0.01,0.32195,0.00027,18.85606]
[1778353010367,25.29,80872.57,0.01,0.32217,0.00027,18.86142]
[1778353012492,25.29,80872.57,0.01,0.32217,0.00027,18.86142]
[1778353012518,25.29,80872.57,0.01,0.32217,0.00027,18.86142]
[1778353012593,25.29,80872.27,0.01,0.32208,0.00027,18.85936]
[1778353017909,25.29,80871.97,0.01,0.322,0.00027,18.85721]
[1778353023672,25.29,80872.48,0.01,0.32212,0.00027,18.8604]
[1778353028483,25.29,80873.46,0.01,0.32238,0.00027,18.86688]
[1778353028567,25.29,80873.46,0.01,0.32238,0.00027,18.86688]
[1778353028584,25.29,80873.81,0.01,0.32247,0.00027,18.86918]
[1778353029720,25.29,80873.81,0.01,0.32247,0.00027,18.86918]
[1778353029747,25.29,80873.81,0.01,0.32247,0.00027,18.86918]
[1778353030016,25.29,80873.81,0.01,0.32247,0.00027,18.86914]
[1778353035194,25.29,80875.21,0.01,0.32284,0.00027,18.87848]
[1778353040580,25.28,80875.66,0.01,0.32295,0.00027,18.8812]
[1778353046018,25.28,80876.14,0.01,0.32307,0.00027,18.88426]
[1778353051658,25.28,80876.57,0.01,0.32314,0.00027,18.8816]
[1778353057761,25.28,80877.16,0.01,0.32328,0.00027,18.88531]
[1778353063741,25.28,80876.82,0.01,0.32318,0.00027,18.88276]
[1778353066515,25.28,80876.09,0.01,0.32298,0.00027,18.87777]
[1778353067173,25.28,80876.09,0.01,0.32298,0.00027,18.87777]
[1778353072186,25.28,80874.81,0.01,0.32263,0.00027,18.86897]
[1778353077196,25.27,80873.44,0.01,0.32225,0.00027,18.8595]
[1778353078912,25.27,80873.54,0.01,0.32228,0.00027,18.86011]
[1778353078933,25.27,80873.18,0.01,0.32218,0.00027,18.85763]
[1778353086904,25.27,80873.18,0.01,0.32218,0.00027,18.85757]
[1778353091876,25.27,80873.13,0.01,0.32216,0.00027,18.85723]
[1778353091909,25.27,80873.13,0.01,0.32216,0.00027,18.85722]
[1778353096972,25.27,80872.74,0.01,0.32205,0.00027,18.85445]
[1778353103448,25.27,80872.95,0.01,0.3221,0.00027,18.85574]
[1778353110065,25.27,80873.17,0.01,0.32215,0.00027,18.85696]
[1778353112366,25.27,80872.61,0.01,0.32196,0.00027,18.84792]
[1778353113283,25.27,80872.69,0.01,0.32198,0.00027,18.84847]
[1778353118305,25.27,80872.73,0.01,0.32199,0.00027,18.84876]
[1778353123318,25.27,80872.66,0.01,0.32197,0.00027,18.8483]
[1778353128332,25.27,80872.21,0.01,0.32185,0.00027,18.84527]
[1778353133347,25.27,80872.36,0.01,0.32189,0.00027,18.8463]
[1778353135921,25.27,80872.36,0.01,0.32189,0.00027,18.8463]
[1778353136023,25.27,80872.36,0.01,0.32189,0.00027,18.8463]
[1778353142158,25.27,80872.36,0.01,0.32189,0.00027,18.84627]
[1778353143484,25.27,80872.36,0.01,0.32189,0.00027,18.84619]
[1778353145846,25.27,80872.17,0.01,0.32184,0.00027,18.84487]
[1778353146317,25.27,80872.17,0.01,0.32183,0.00027,18.84478]
[1778353151352,25.27,80872.15,0.01,0.32183,0.00027,18.84462]
[1778353153867,25.27,80872.15,0.01,0.32183,0.00027,18.84462]
[1778353153949,25.27,80872.11,0.01,0.32182,0.00027,18.84433]
[1778353154544,25.27,80872.11,0.01,0.32182,0.00027,18.84433]
[1778353154554,25.27,80872.11,0.01,0.32182,0.00027,18.84433]
[1778353154662,25.27,80872.11,0.01,0.32182,0.00027,18.84433]
[1778353156110,25.27,80879.9,0.01,0.32392,0.00027,18.89701]
[1778353160202,25.27,80884.61,0.01,0.32519,0.00027,18.9285]
[1778353160303,25.27,80884.61,0.01,0.32518,0.00027,18.92836]
[1778353165450,25.26,80888.18,0.01,0.32614,0.00027,18.95186]
[1778353171669,25.26,80889.12,0.01,0.32639,0.00027,18.95803]
[1778353174528,25.26,80889.12,0.01,0.32634,0.00027,18.95268]
[1778353175340,25.26,80889.12,0.01,0.32634,0.00027,18.95256]
[1778353178301,25.26,80890.86,0.01,0.32681,0.00027,18.9642]
[1778353178392,25.26,80890.86,0.01,0.32682,0.00027,18.96425]
[1778353179356,25.26,80890.86,0.01,0.32682,0.00027,18.96425]
[1778353180307,25.26,80890.86,0.01,0.32682,0.00027,18.96425]
[1778353180356,25.26,80890.59,0.01,0.32675,0.00027,18.96257]
[1778353185591,25.27,80888.67,0.01,0.32624,0.00027,18.95005]
[1778353186702,25.27,80888.67,0.01,0.32624,0.00027,18.95005]
[1778353186804,25.27,80887.88,0.01,0.32603,0.00027,18.94488]
[1778353193648,25.27,80885.58,0.01,0.32542,0.00027,18.92984]
[1778353198745,25.27,80884.17,0.01,0.32505,0.00027,18.9207]
[1778353200538,25.27,80884.17,0.01,0.32505,0.00027,18.9207]
[1778353201042,25.27,80884.17,0.01,0.32505,0.00027,18.9207]
[1778353201329,25.27,80883.98,0.01,0.325,0.00027,18.91953]
[1778353202997,25.27,80888.76,0.01,0.3263,0.00027,18.95149]
[1778353203122,25.27,80889.42,0.01,0.32648,0.00027,18.9559]
[1778353208508,25.27,80890.94,0.01,0.32689,0.00027,18.96609]
[1778353216808,25.27,80890.94,0.01,0.32691,0.00027,18.96653]
[1778353222829,25.28,80892.92,0.01,0.32746,0.00027,18.97987]
[1778353222924,25.28,80892.92,0.01,0.32746,0.00027,18.97999]
[1778353226629,25.28,80898.0,0.01,0.32885,0.00027,19.01367]
[1778353227430,25.28,80901.25,0.01,0.32974,0.00027,19.03503]
[1778353229920,25.28,80900.88,0.01,0.32964,0.00027,19.03267]
[1778353229930,25.28,80900.88,0.01,0.32964,0.00027,19.03267]
[1778353230442,25.28,80900.93,0.01,0.32966,0.00027,19.03303]
[1778353233950,25.28,80907.19,0.01,0.33135,0.00027,19.0692]
[1778353239028,25.29,80906.97,0.01,0.33131,0.00027,19.06829]
[1778353245015,25.29,80906.58,0.01,0.33123,0.00027,19.06635]
[1778353250042,25.29,80906.06,0.01,0.33111,0.00027,19.0634]
[1778353255539,25.29,80905.56,0.01,0.33098,0.00027,19.06032]
[1778353262213,25.3,80905.56,0.01,0.33099,0.00027,19.06065]
[1778353264092,25.3,80900.21,0.01,0.32954,0.00027,19.02588]
[1778353264253,25.3,80894.27,0.01,0.32793,0.00027,18.98687]
[1778353267095,25.3,80893.06,0.01,0.3276,0.00027,18.97894]
[1778353267110,25.3,80893.06,0.01,0.3276,0.00027,18.97894]
[1778353267168,25.3,80892.91,0.01,0.32756,0.00027,18.97798]
[1778353272196,25.3,80894.27,0.01,0.32794,0.00027,18.98718]
[1778353273404,25.3,80894.27,0.01,0.32794,0.00027,18.98718]
[1778353274211,25.3,80894.79,0.01,0.32808,0.00027,18.99068]
[1778353274837,25.3,80894.79,0.01,0.32808,0.00027,18.99068]
[1778353275497,25.3,80895.13,0.01,0.32818,0.00027,18.99296]
[1778353281259,25.3,80895.88,0.01,0.32839,0.00027,18.99814]
[1778353287302,25.3,80896.07,0.01,0.32846,0.00027,18.99965]
[1778353291998,25.3,80896.44,0.01,0.32853,0.00027,18.99711]
[1778353292337,25.3,80896.51,0.01,0.32855,0.00027,18.99761]
[1778353296004,25.3,80896.51,0.01,0.32855,0.00027,18.99761]
[1778353296106,25.31,80896.63,0.01,0.32859,0.00027,18.99859]
[1778353302374,25.31,80895.92,0.01,0.3284,0.00027,18.99412]
[1778353304617,25.31,80896.5,0.01,0.32857,0.00027,18.99814]
[1778353305428,25.31,80896.7,0.01,0.32863,0.00027,18.9995]
[1778353310463,25.31,80896.97,0.01,0.32871,0.00027,19.00154]
[1778353311565,25.31,80896.97,0.01,0.32871,0.00027,19.00154]
[1778353312323,25.31,80896.97,0.01,0.32871,0.00027,19.00154]
[1778353320538,25.31,80898.38,0.01,0.32912,0.00027,19.01134]
[1778353326254,25.32,80898.04,0.01,0.32903,0.00027,19.00933]
[1778353328253,25.32,80897.09,0.01,0.32878,0.00027,19.00321]
[1778353328265,25.32,80896.15,0.01,0.32853,0.00027,18.99714]
[1778353333629,25.32,80897.75,0.01,0.32897,0.00027,19.00788]
[1778353338666,25.32,80898.06,0.01,0.32907,0.00027,19.01013]
[1778353343701,25.32,80900.58,0.01,0.32976,0.00027,19.02681]
[1778353349800,25.32,80900.42,0.01,0.32973,0.00027,19.02603]
[1778353355785,25.32,80899.94,0.01,0.32957,0.00027,19.01802]
[1778353358559,25.32,80900.02,0.01,0.3296,0.00027,19.0186]
[1778353359504,25.33,80900.12,0.01,0.32963,0.00027,19.0194]
[1778353364505,25.33,80899.96,0.01,0.3296,0.00027,19.01856]
[1778353366962,25.33,80899.84,0.01,0.32957,0.00027,19.01793]
[1778353367025,25.33,80899.89,0.01,0.32959,0.00027,19.0183]
[1778353372563,25.33,80899.89,0.01,0.32959,0.00027,19.0184]
[1778353377943,25.33,80899.64,0.01,0.32954,0.00027,19.01722]
[1778353382974,25.33,80899.49,0.01,0.32951,0.00027,19.01643]
[1778353384272,25.33,80899.49,0.01,0.32951,0.00027,19.01643]
[1778353384309,25.33,80899.49,0.01,0.32951,0.00027,19.01643]
[1778353384372,25.33,80902.61,0.01,0.33036,0.00027,19.03683]
[1778353386595,25.33,80902.61,0.01,0.33036,0.00027,19.03686]
[1778353386622,25.33,80903.91,0.01,0.33072,0.00027,19.04535]
[1778353387002,25.33,80903.91,0.01,0.33072,0.00027,19.04537]
[1778353392037,25.33,80902.86,0.01,0.33044,0.00027,19.03869]
[1778353398080,25.34,80902.8,0.01,0.33043,0.00027,19.03844]
[1778353401131,25.34,80897.59,0.01,0.32901,0.00027,19.00448]
[1778353401135,25.34,80897.59,0.01,0.32901,0.00027,19.00448]
[1778353401142,25.34,80897.59,0.01,0.32901,0.00027,19.00448]
[1778353401353,25.34,80894.57,0.01,0.3282,0.00027,18.98469]
[1778353402458,25.34,80886.12,0.01,0.32591,0.00027,18.92882]
[1778353405571,25.34,80880.2,0.01,0.32431,0.00027,18.88938]
[1778353405796,25.34,80880.2,0.01,0.32431,0.00027,18.88938]
[1778353405823,25.34,80880.2,0.01,0.32431,0.00027,18.88938]
[1778353406040,25.34,80880.2,0.01,0.32431,0.00027,18.88938]
[1778353406346,25.34,80872.23,0.01,0.32216,0.00027,18.83573]
[1778353408152,25.34,80865.7,0.01,0.32041,0.00027,18.79145]
[1778353409246,25.34,80865.7,0.01,0.32041,0.00027,18.79145]
[1778353409268,25.34,80865.7,0.01,0.32041,0.00027,18.79145]
[1778353409354,25.34,80863.91,0.01,0.31993,0.00027,18.77926]
[1778353410971,25.34,80863.7,0.01,0.31987,0.00027,18.77786]
[1778353410983,25.34,80863.7,0.01,0.31987,0.00027,18.77786]
[1778353411623,25.34,80863.7,0.01,0.31987,0.00027,18.77786]
[1778353411829,25.34,80863.7,0.01,0.31987,0.00027,18.77786]
[1778353411931,25.34,80863.7,0.01,0.31983,0.00027,18.7727]
[1778353412727,25.34,80863.7,0.01,0.31983,0.00027,18.7727]
[1778353413544,25.34,80863.7,0.01,0.31983,0.00027,18.7727]
[1778353414170,25.34,80863.37,0.01,0.31975,0.00027,18.77052]
[1778353414408,25.34,80863.37,0.01,0.31975,0.00027,18.77052]
[1778353414442,25.34,80863.37,0.01,0.31975,0.00027,18.77052]
[1778353414543,25.34,80863.54,0.01,0.31979,0.00027,18.77173]
[1778353415084,25.34,80863.54,0.01,0.31979,0.00027,18.77173]
[1778353415121,25.34,80863.54,0.01,0.31979,0.00027,18.77173]
[1778353415202,25.34,80863.54,0.01,0.3198,0.00027,18.77176]
[1778353416633,25.34,80863.54,0.01,0.3198,0.00027,18.77176]
[1778353416667,25.34,80863.65,0.01,0.31983,0.00027,18.77255]
[1778353417439,25.34,80863.65,0.01,0.31983,0.00027,18.77255]
[1778353418377,25.34,80863.12,0.01,0.31969,0.00027,18.76897]
[1778353418478,25.34,80863.12,0.01,0.31969,0.00027,18.76901]
[1778353426538,25.34,80863.12,0.01,0.31969,0.00027,18.76916]
[1778353433331,25.34,80861.58,0.01,0.3193,0.00027,18.759]
[1778353438481,25.34,80860.93,0.01,0.31913,0.00027,18.75465]
[1778353438582,25.34,80860.74,0.01,0.31908,0.00027,18.75338]
[1778353440265,25.34,80860.74,0.01,0.31908,0.00027,18.7534]
[1778353440586,25.34,80861.25,0.01,0.31922,0.00027,18.75693]
[1778353445596,25.35,80860.67,0.01,0.31906,0.00027,18.75304]
[1778353450602,25.35,80859.63,0.01,0.31879,0.00027,18.74601]
[1778353455618,25.35,80860.09,0.01,0.31892,0.00027,18.74929]
[1778353460633,25.35,80859.0,0.01,0.31863,0.00027,18.7419]
[1778353465654,25.35,80858.91,0.01,0.31861,0.00027,18.74139]
[1778353470654,25.35,80858.91,0.01,0.31861,0.00027,18.74149]
[1778353475676,25.35,80858.91,0.01,0.31858,0.00027,18.73638]
[1778353480686,25.35,80858.81,0.01,0.31855,0.00027,18.73578]
[1778353485690,25.35,80857.25,0.01,0.31814,0.00027,18.72516]
[1778353490718,25.35,80854.99,0.01,0.31754,0.00027,18.70972]
[1778353495718,25.35,80854.92,0.01,0.31753,0.00027,18.70943]
[1778353500730,25.35,80855.63,0.01,0.31773,0.00027,18.7145]
[1778353504292,25.35,80857.03,0.01,0.31811,0.00027,18.72427]
[1778353507659,25.35,80850.53,0.01,0.31637,0.00027,18.67937]
[1778353512685,25.35,80850.12,0.01,0.31626,0.00027,18.67645]
[1778353513445,25.35,80850.1,0.01,0.31625,0.00027,18.6763]
[1778353514503,25.35,80851.11,0.01,0.31652,0.00027,18.68329]
[1778353514523,25.35,80851.11,0.01,0.31652,0.00027,18.68329]
[1778353515189,25.35,80851.0,0.01,0.31649,0.00027,18.68251]
[1778353515201,25.35,80851.0,0.01,0.31649,0.00027,18.68251]
[1778353521641,25.35,80849.54,0.01,0.31609,0.00027,18.67213]
[1778353522535,25.35,80849.11,0.01,0.31597,0.00027,18.66904]
[1778353522928,25.35,80848.8,0.01,0.31588,0.00027,18.66684]
[1778353523070,25.35,80848.8,0.01,0.31588,0.00027,18.66684]
[1778353523130,25.35,80848.8,0.01,0.31588,0.00027,18.66684]
[1778353523680,25.35,80848.8,0.01,0.31588,0.00027,18.66684]
[1778353523383,25.35,80857.06,0.01,0.31809,0.00027,18.72396]
[1778353523895,25.35,80857.06,0.01,0.31809,0.00027,18.72396]
[1778353524297,25.35,80857.06,0.01,0.31809,0.00027,18.72396]
[1778353524398,25.35,80860.94,0.01,0.31914,0.00027,18.75064]
[1778353525763,25.35,80860.94,0.01,0.31914,0.00027,18.75064]
[1778353525830,25.35,80860.94,0.01,0.31914,0.00027,18.75064]
[1778353525896,25.35,80860.94,0.01,0.31914,0.00027,18.75064]
[1778353526096,25.35,80860.94,0.01,0.31914,0.00027,18.75064]
[1778353526104,25.35,80860.94,0.01,0.31914,0.00027,18.75064]
[1778353526446,25.35,80860.94,0.01,0.31914,0.00027,18.75064]
[1778353526468,25.35,80860.94,0.01,0.31914,0.00027,18.75064]
[1778353526742,25.35,80860.94,0.01,0.31914,0.00027,18.75064]
[1778353526675,25.35,80867.4,0.01,0.32087,0.00027,18.79474]
[1778353526913,25.35,80867.4,0.01,0.32087,0.00027,18.79474]
[1778353526994,25.35,80867.4,0.01,0.32087,0.00027,18.79474]
[1778353527091,25.35,80870.98,0.01,0.32183,0.00027,18.81904]
[1778353528414,25.35,80870.98,0.01,0.32183,0.00027,18.81904]
[1778353528438,25.35,80870.98,0.01,0.32183,0.00027,18.81904]
[1778353528480,25.35,80876.48,0.01,0.32332,0.00027,18.85616]
[1778353529098,25.35,80876.48,0.01,0.32332,0.00027,18.85616]
[1778353529124,25.35,80876.48,0.01,0.32332,0.00027,18.85616]
[1778353529446,25.35,80879.06,0.01,0.32401,0.00027,18.87345]
[1778353529863,25.35,80879.06,0.01,0.32401,0.00027,18.87345]
[1778353529867,25.35,80879.06,0.01,0.32401,0.00027,18.87345]
[1778353530015,25.35,80879.06,0.01,0.32401,0.00027,18.87345]
[1778353532980,25.35,80879.73,0.01,0.32415,0.00027,18.87268]
[1778353532992,25.35,80879.73,0.01,0.32415,0.00027,18.87268]
[1778353533265,25.35,80879.73,0.01,0.32415,0.00027,18.87268]
[1778353533291,25.35,80879.73,0.01,0.32415,0.00027,18.87268]
[1778353533301,25.35,80880.44,0.01,0.32434,0.00027,18.87737]
[1778353538748,25.35,80885.31,0.01,0.32565,0.00027,18.90979]
[1778353544107,25.35,80888.21,0.01,0.32643,0.00027,18.92877]
[1778353549144,25.35,80889.83,0.01,0.32686,0.00027,18.93928]
[1778353552786,25.34,80890.53,0.01,0.32704,0.00027,18.94383]
[1778353553197,25.34,80886.24,0.01,0.32588,0.00027,18.91534]
[1778353559323,25.34,80884.53,0.01,0.32541,0.00027,18.90388]
[1778353559827,25.34,80883.57,0.01,0.32515,0.00027,18.89745]
[1778353562552,25.34,80883.4,0.01,0.3251,0.00027,18.89628]
[1778353562640,25.34,80883.03,0.01,0.325,0.00027,18.89379]
[1778353568278,25.34,80882.64,0.01,0.32489,0.00027,18.89108]
[1778353571938,25.34,80881.34,0.01,0.32454,0.00027,18.88234]
[1778353571965,25.34,80881.34,0.01,0.32454,0.00027,18.88234]
[1778353572055,25.34,80881.34,0.01,0.32454,0.00027,18.88234]
[1778353572630,25.34,80881.34,0.01,0.32454,0.00027,18.88234]
[1778353572642,25.34,80881.34,0.01,0.32454,0.00027,18.88234]
[1778353572735,25.34,80877.74,0.01,0.32357,0.00027,18.85818]
[1778353574709,25.34,80858.81,0.01,0.31847,0.00027,18.72951]
[1778353574832,25.34,80858.81,0.01,0.31847,0.00027,18.72951]
[1778353574847,25.34,80858.81,0.01,0.31847,0.00027,18.72951]
[1778353574885,25.34,80858.81,0.01,0.31847,0.00027,18.72951]
[1778353575323,25.34,80858.81,0.01,0.31848,0.00027,18.72959]
[1778353576316,25.34,80858.81,0.01,0.31848,0.00027,18.72959]
[1778353576416,25.34,80858.31,0.01,0.31834,0.00027,18.72624]
[1778353578971,25.35,80858.59,0.01,0.31843,0.00027,18.72834]
[1778353580870,25.35,80858.52,0.01,0.31841,0.00027,18.72787]
[1778353581656,25.35,80858.52,0.01,0.31841,0.00027,18.72787]
[1778353583069,25.35,80858.59,0.01,0.31843,0.00027,18.72836]
[1778353589205,25.34,80858.64,0.01,0.31844,0.00027,18.72865]
[1778353594456,25.34,80859.02,0.01,0.31849,0.00027,18.72577]
[1778353601344,25.34,80858.76,0.01,0.31841,0.00027,18.72365]
[1778353606421,25.34,80858.69,0.01,0.31837,0.00027,18.72276]
[1778353611639,25.34,80857.64,0.01,0.31807,0.00027,18.71509]
[1778353619631,25.33,80858.61,0.01,0.31831,0.00027,18.72118]
[1778353625728,25.33,80860.23,0.01,0.31873,0.00027,18.73201]
[1778353633832,25.33,80859.83,0.01,0.31861,0.00027,18.72892]
[1778353639773,25.32,80859.79,0.01,0.31857,0.00027,18.72783]
[1778353645080,25.32,80859.73,0.01,0.31855,0.00027,18.72738]
[1778353650999,25.32,80859.27,0.01,0.3184,0.00027,18.72369]
[1778353656166,25.32,80859.2,0.01,0.31833,0.00027,18.71758]
[1778353661373,25.32,80857.99,0.01,0.31798,0.00027,18.70876]
[1778353666962,25.31,80858.36,0.01,0.31806,0.00027,18.71079]
[1778353672465,25.31,80858.54,0.01,0.3181,0.00027,18.7118]
[1778353675077,25.31,80858.33,0.01,0.31803,0.00027,18.71004]
[1778353675100,25.31,80858.33,0.01,0.31803,0.00027,18.71004]
[1778353675671,25.31,80858.33,0.01,0.31803,0.00027,18.71004]
[1778353675693,25.31,80858.33,0.01,0.31803,0.00027,18.71004]
[1778353682634,25.31,80857.55,0.01,0.31781,0.00027,18.70422]
[1778353684229,25.31,80863.15,0.01,0.3193,0.00027,18.74257]
[1778353684307,25.31,80863.15,0.01,0.3193,0.00027,18.74257]
[1778353684557,25.31,80863.15,0.01,0.3193,0.00027,18.74257]
[1778353684734,25.31,80863.15,0.01,0.3193,0.00027,18.74257]
[1778353684887,25.31,80863.15,0.01,0.3193,0.00027,18.74257]
[1778353684754,25.3,80865.44,0.01,0.31991,0.00027,18.75805]
[1778353685886,25.3,80870.92,0.01,0.32139,0.00027,18.79539]
[1778353687912,25.3,80877.61,0.01,0.3232,0.00027,18.84077]
[1778353688928,25.3,80877.61,0.01,0.3232,0.00027,18.84077]
[1778353692002,25.31,80877.79,0.01,0.32325,0.00027,18.84208]
[1778353692434,25.31,80877.79,0.01,0.32325,0.00027,18.84208]
[1778353692519,25.31,80878.66,0.01,0.32349,0.00027,18.84797]
[1778353697777,25.31,80879.47,0.01,0.3237,0.00027,18.85338]
[1778353702893,25.3,80880.47,0.01,0.32397,0.00027,18.86003]
[1778353704439,25.3,80881.37,0.01,0.32421,0.00027,18.86603]
[1778353710136,25.3,80878.02,0.01,0.3233,0.00027,18.84339]
[1778353715313,25.3,80876.26,0.01,0.32279,0.00027,18.8263]
[1778353718500,25.3,80873.31,0.01,0.32199,0.00027,18.80631]
[1778353718603,25.3,80872.52,0.01,0.32177,0.00027,18.80095]
[1778353722416,25.3,80872.52,0.01,0.32178,0.00027,18.801]
[1778353722496,25.3,80870.91,0.01,0.32135,0.00027,18.79021]
[1778353724698,25.3,80870.91,0.01,0.32135,0.00027,18.79021]
[1778353724754,25.3,80870.91,0.01,0.32135,0.00027,18.79021]
[1778353730893,25.31,80869.38,0.01,0.32094,0.00027,18.78]
[1778353735608,25.31,80862.95,0.01,0.31922,0.00027,18.73627]
[1778353740724,25.31,80863.41,0.01,0.31935,0.00027,18.73952]
[1778353746435,25.31,80862.52,0.01,0.31911,0.00027,18.73348]
[1778353753577,25.31,80861.97,0.01,0.31897,0.00027,18.72978]
[1778353755526,25.31,80861.97,0.01,0.31897,0.00027,18.72985]
[1778353755621,25.31,80861.97,0.01,0.31897,0.00027,18.72986]
[1778353761731,25.31,80859.3,0.01,0.31825,0.00027,18.71155]
[1778353763312,25.31,80859.11,0.01,0.3182,0.00027,18.71025]
[1778353763806,25.31,80859.11,0.01,0.3182,0.00027,18.71025]
[1778353763816,25.31,80859.11,0.01,0.3182,0.00027,18.71025]
[1778353769686,25.31,80858.6,0.01,0.31807,0.00027,18.70677]
[1778353775725,25.31,80858.37,0.01,0.31797,0.00027,18.69999]
[1778353778140,25.31,80857.54,0.01,0.31774,0.00027,18.69426]
[1778353778166,25.31,80857.54,0.01,0.31774,0.00027,18.69426]
[1778353783780,25.31,80857.31,0.01,0.31768,0.00027,18.69269]
[1778353786340,25.31,80856.33,0.01,0.31742,0.00027,18.68593]
[1778353792948,25.31,80855.6,0.01,0.31723,0.00027,18.68095]
[1778353796579,25.31,80855.09,0.01,0.31709,0.00027,18.67745]
[1778353796604,25.31,80855.09,0.01,0.31709,0.00027,18.67745]
[1778353801908,25.31,80855.56,0.01,0.31722,0.00027,18.68078]
[1778353806814,25.31,80854.23,0.01,0.31687,0.00027,18.67162]
[1778353810993,25.31,80849.34,0.01,0.31556,0.00027,18.63768]
[1778353811021,25.31,80847.71,0.01,0.31512,0.00027,18.62634]
[1778353812170,25.31,80847.71,0.01,0.31513,0.00027,18.6264]
[1778353812984,25.31,80844.4,0.01,0.31424,0.00027,18.60328]
[1778353815041,25.31,80843.81,0.01,0.31409,0.00027,18.59922]
[1778353815059,25.31,80843.81,0.01,0.31409,0.00027,18.59922]
[1778353816011,25.31,80842.8,0.01,0.31382,0.00027,18.5923]
[1778353817012,25.31,80836.48,0.01,0.31214,0.00027,18.54773]
[1778353822047,25.32,80836.56,0.01,0.31216,0.00027,18.54848]
[1778353823679,25.32,80833.96,0.01,0.31147,0.00027,18.53009]
[1778353824063,25.32,80833.64,0.01,0.31139,0.00027,18.52787]
[1778353824515,25.32,80833.64,0.01,0.31139,0.00027,18.52787]
[1778353825070,25.32,80833.93,0.01,0.31147,0.00027,18.52999]
[1778353827084,25.32,80841.79,0.01,0.31357,0.00027,18.58562]
[1778353832101,25.32,80844.85,0.01,0.31435,0.00027,18.6018]
[1778353835559,25.32,80844.57,0.01,0.31426,0.00027,18.59964]
[1778353835562,25.31,80844.59,0.01,0.31426,0.00027,18.59965]
[1778353836484,25.31,80844.59,0.01,0.31426,0.00027,18.59965]
[1778353837093,25.31,80845.02,0.01,0.31438,0.00027,18.60259]
[1778353842098,25.31,80844.63,0.01,0.31426,0.00027,18.59956]
[1778353842365,25.31,80843.5,0.01,0.31395,0.00027,18.59152]
[1778353842403,25.31,80843.72,0.01,0.31401,0.00027,18.59307]
[1778353848189,25.31,80843.89,0.01,0.31404,0.00027,18.59388]
[1778353853372,25.31,80843.91,0.01,0.31403,0.00027,18.59357]
[1778353855079,25.31,80843.91,0.01,0.31403,0.00027,18.59357]
[1778353855089,25.31,80843.91,0.01,0.31402,0.00027,18.59341]
[1778353858185,25.3,80844.31,0.01,0.31412,0.00027,18.59598]
[1778353859094,25.3,80844.31,0.01,0.31412,0.00027,18.59589]
[1778353860528,25.3,80844.07,0.01,0.31405,0.00027,18.59412]
[1778353860629,25.3,80843.14,0.01,0.3138,0.00027,18.5875]
[1778353865641,25.3,80842.45,0.01,0.3136,0.00027,18.58233]
[1778353871399,25.3,80843.06,0.01,0.31375,0.00027,18.58615]
[1778353876403,25.3,80843.61,0.01,0.31388,0.00027,18.58977]
[1778353883583,25.29,80843.6,0.01,0.31385,0.00027,18.58887]
[1778353890100,25.29,80843.63,0.01,0.31384,0.00027,18.58874]
[1778353895849,25.29,80843.7,0.01,0.3138,0.00027,18.58341]
[1778353897406,25.29,80843.74,0.01,0.3138,0.00027,18.58352]
[1778353898081,25.29,80846.45,0.01,0.31452,0.00027,18.60246]
[1778353899844,25.29,80845.97,0.01,0.31439,0.00027,18.59907]
[1778353900109,25.29,80846.06,0.01,0.31442,0.00027,18.59969]
[1778353905133,25.29,80846.27,0.01,0.31447,0.00027,18.60102]
[1778353910138,25.28,80846.27,0.01,0.31445,0.00027,18.60056]
[1778353913447,25.28,80846.5,0.01,0.3145,0.00027,18.60182]
[1778353914062,25.28,80846.5,0.01,0.3145,0.00027,18.60182]
[1778353914141,25.28,80846.53,0.01,0.3145,0.00027,18.60194]
[1778353914301,25.28,80846.53,0.01,0.3145,0.00027,18.60194]
[1778353915101,25.28,80846.53,0.01,0.3145,0.00027,18.60193]
[1778353915596,25.28,80846.53,0.01,0.3145,0.00027,18.60193]
[1778353916151,25.28,80846.66,0.01,0.31456,0.00027,18.60351]
[1778353921168,25.29,80847.03,0.01,0.31472,0.00027,18.6075]
[1778353926194,25.29,80847.21,0.01,0.31478,0.00027,18.60914]
[1778353931202,25.3,80847.23,0.01,0.3148,0.00027,18.60961]
[1778353936204,25.3,80846.87,0.01,0.31472,0.00027,18.60743]
[1778353939260,25.3,80846.87,0.01,0.31472,0.00027,18.60764]
[1778353939803,25.3,80846.87,0.01,0.31472,0.00027,18.60764]
[1778353940528,25.3,80846.87,0.01,0.31473,0.00027,18.60771]
[1778353940880,25.3,80847.15,0.01,0.3148,0.00027,18.60974]
[1778353942226,25.3,80847.59,0.01,0.31493,0.00027,18.61289]
[1778353943261,25.3,80847.59,0.01,0.31493,0.00027,18.61296]
[1778353943287,25.3,80847.59,0.01,0.31493,0.00027,18.61296]
[1778353943671,25.3,80847.59,0.01,0.31493,0.00027,18.61296]
[1778353943711,25.3,80847.92,0.01,0.31502,0.00027,18.61526]
[1778353945292,25.3,80848.33,0.01,0.31513,0.00027,18.61812]
[1778353954077,25.3,80848.33,0.01,0.31508,0.00027,18.61283]
[1778353964147,25.3,80851.13,0.01,0.31583,0.00027,18.63233]
[1778353969428,25.3,80853.12,0.01,0.31637,0.00027,18.64625]
[1778353974556,25.3,80854.44,0.01,0.31672,0.00027,18.65539]
[1778353974772,25.3,80854.44,0.01,0.31672,0.00027,18.65539]
[1778353975210,25.3,80856.57,0.01,0.31729,0.00027,18.67015]
[1778353978142,25.3,80862.61,0.01,0.31893,0.00027,18.71199]
[1778353983176,25.3,80866.83,0.01,0.32007,0.00027,18.74105]
[1778353988212,25.3,80869.33,0.01,0.32075,0.00027,18.75822]
[1778353993560,25.3,80869.36,0.01,0.32076,0.00027,18.75848]
[1778353993661,25.3,80869.94,0.01,0.32092,0.00027,18.7625]
[1778353996397,25.3,80869.94,0.01,0.32092,0.00027,18.76247]
[1778354001438,25.3,80871.43,0.01,0.32131,0.00027,18.77242]
[1778354002140,25.3,80871.43,0.01,0.32131,0.00027,18.77242]
[1778354006728,25.3,80872.9,0.01,0.32171,0.00027,18.78239]
[1778354006829,25.3,80873.42,0.01,0.32184,0.00027,18.78582]
[1778354009273,25.3,80873.42,0.01,0.32184,0.00027,18.78582]
[1778354009374,25.3,80874.26,0.01,0.32207,0.00027,18.79157]
[1778354010686,25.3,80874.26,0.01,0.32207,0.00027,18.79157]
[1778354010745,25.3,80874.73,0.01,0.3222,0.00027,18.79472]
[1778354016407,25.3,80874.47,0.01,0.32209,0.00027,18.78787]
[1778354021443,25.3,80875.65,0.01,0.32242,0.00027,18.79599]
[1778354023703,25.3,80875.65,0.01,0.32242,0.00027,18.79599]
[1778354023804,25.3,80878.23,0.01,0.32312,0.00027,18.81346]
[1778354029501,25.3,80879.74,0.01,0.32351,0.00027,18.82332]
[1778354034640,25.3,80879.98,0.01,0.32356,0.00027,18.82459]
[1778354040576,25.3,80879.52,0.01,0.32343,0.00027,18.82117]
[1778354047120,25.29,80879.63,0.01,0.32345,0.00027,18.82167]
[1778354052659,25.29,80878.31,0.01,0.32307,0.00027,18.8123]
[1778354059709,25.29,80878.7,0.01,0.32316,0.00027,18.81455]
[1778354064850,25.29,80879.4,0.01,0.32334,0.00027,18.81898]
[1778354070786,25.29,80879.36,0.01,0.32331,0.00027,18.81836]
[1778354075426,25.28,80879.68,0.01,0.32335,0.00027,18.8151]
[1778354076161,25.28,80879.68,0.01,0.32335,0.00027,18.81511]
[1778354081864,25.28,80879.95,0.01,0.32343,0.00027,18.81702]
[1778354082682,25.28,80879.95,0.01,0.32343,0.00027,18.81702]
[1778354083325,25.29,80879.91,0.01,0.32342,0.00027,18.81676]
[1778354088344,25.28,80879.47,0.01,0.32329,0.00027,18.81358]
[1778354093366,25.28,80879.4,0.01,0.32326,0.00027,18.81285]
[1778354098389,25.28,80879.45,0.01,0.32326,0.00027,18.81292]
[1778354103414,25.28,80879.72,0.01,0.32332,0.00027,18.81448]
[1778354108433,25.28,80879.98,0.01,0.32338,0.00027,18.81597]
[1778354109447,25.28,80879.89,0.01,0.32336,0.00027,18.81531]
[1778354110152,25.28,80879.89,0.01,0.32336,0.00027,18.81531]
[1778354111957,25.28,80880.06,0.01,0.3234,0.00027,18.81649]
[1778354112026,25.28,80880.06,0.01,0.32341,0.00027,18.81651]
[1778354112847,25.28,80880.06,0.01,0.32341,0.00027,18.81651]
[1778354112855,25.28,80880.06,0.01,0.32341,0.00027,18.81651]
[1778354113081,25.28,80880.06,0.01,0.32341,0.00027,18.81653]
[1778354114351,25.28,80874.02,0.01,0.32177,0.00027,18.77566]
[1778354117285,25.28,80864.45,0.01,0.31918,0.00027,18.71018]
[1778354118580,25.28,80864.45,0.01,0.31918,0.00027,18.71019]
[1778354125271,25.28,80859.73,0.01,0.31791,0.00027,18.67781]
[1778354130489,25.28,80856.77,0.01,0.31712,0.00027,18.65746]
[1778354136242,25.28,80855.86,0.01,0.31685,0.00027,18.64612]
[1778354141278,25.28,80853.99,0.01,0.31635,0.00027,18.63326]
[1778354145594,25.28,80850.73,0.01,0.31547,0.00027,18.61048]
[1778354146312,25.28,80850.73,0.01,0.31547,0.00027,18.61045]
[1778354152640,25.28,80850.77,0.01,0.31548,0.00027,18.61063]
[1778354155127,25.28,80850.63,0.01,0.31544,0.00027,18.60957]
[1778354155157,25.28,80850.63,0.01,0.31543,0.00027,18.60951]
[1778354160409,25.28,80849.42,0.01,0.3151,0.00027,18.60091]
[1778354165445,25.28,80848.34,0.01,0.31481,0.00027,18.59322]
[1778354173732,25.28,80848.43,0.01,0.31483,0.00027,18.59375]
[1778354174278,25.28,80848.12,0.01,0.31474,0.00027,18.59146]
[1778354179545,25.28,80846.9,0.01,0.31441,0.00027,18.5828]
[1778354184418,25.28,80847.86,0.01,0.31466,0.00027,18.58948]
[1778354184481,25.27,80847.76,0.01,0.31464,0.00027,18.58874]
[1778354191627,25.27,80847.33,0.01,0.31448,0.00027,18.58037]
[1778354193673,25.27,80847.1,0.01,0.31441,0.00027,18.57874]
[1778354193774,25.27,80846.73,0.01,0.31431,0.00027,18.57613]
[1778354198954,25.27,80846.52,0.01,0.31426,0.00027,18.57461]
[1778354199885,25.27,80845.47,0.01,0.31397,0.00027,18.56722]
[1778354200021,25.27,80845.47,0.01,0.31397,0.00027,18.56722]
[1778354201023,25.27,80845.62,0.01,0.31401,0.00027,18.56827]
[1778354201124,25.27,80835.88,0.01,0.31141,0.00027,18.49941]
[1778354203062,25.27,80834.69,0.01,0.31109,0.00027,18.491]
[1778354208807,25.28,80834.65,0.01,0.31109,0.00027,18.49095]
[1778354211227,25.28,80835.17,0.01,0.31123,0.00027,18.49471]
[1778354212027,25.28,80835.65,0.01,0.31136,0.00027,18.49819]
[1778354213330,25.28,80835.65,0.01,0.31136,0.00027,18.49822]
[1778354216529,25.28,80836.86,0.01,0.31169,0.00027,18.50691]
[1778354216793,25.28,80836.86,0.01,0.31169,0.00027,18.50691]
[1778354222728,25.28,80837.52,0.01,0.31187,0.00027,18.5117]
[1778354224104,25.28,80837.52,0.01,0.31187,0.00027,18.51177]
[1778354230493,25.28,80839.15,0.01,0.31232,0.00027,18.52371]
[1778354230505,25.28,80839.15,0.01,0.31232,0.00027,18.52371]
[1778354230625,25.28,80838.1,0.01,0.31205,0.00027,18.51635]
[1778354230734,25.28,80838.1,0.01,0.31205,0.00027,18.51635]
[1778354230883,25.28,80838.1,0.01,0.31205,0.00027,18.51635]
[1778354231304,25.28,80834.39,0.01,0.31106,0.00027,18.49009]
[1778354232200,25.28,80834.39,0.01,0.31106,0.00027,18.49009]
[1778354232231,25.28,80834.39,0.01,0.31106,0.00027,18.49009]
[1778354232418,25.28,80834.39,0.01,0.31106,0.00027,18.49009]
[1778354232448,25.28,80828.49,0.01,0.30949,0.00027,18.44802]
[1778354232627,25.28,80828.49,0.01,0.30949,0.00027,18.44802]
[1778354233366,25.28,80820.8,0.01,0.30744,0.00027,18.3928]
[1778354235064,25.28,80819.78,0.01,0.30717,0.00027,18.38551]
[1778354235075,25.28,80819.78,0.01,0.30717,0.00027,18.38551]
[1778354235163,25.28,80819.57,0.01,0.30712,0.00027,18.38407]
[1778354235734,25.28,80819.57,0.01,0.30712,0.00027,18.38407]
[1778354235825,25.28,80819.57,0.01,0.30712,0.00027,18.38407]
[1778354236386,25.28,80820.77,0.01,0.30744,0.00027,18.39283]
[1778354239887,25.28,80823.86,0.01,0.30828,0.00027,18.41538]
[1778354239891,25.28,80823.86,0.01,0.30828,0.00027,18.41538]
[1778354239985,25.28,80824.55,0.01,0.30846,0.00027,18.42043]
[1778354245001,25.29,80824.12,0.01,0.30837,0.00027,18.41779]
[1778354246029,25.29,80824.12,0.01,0.30837,0.00027,18.41779]
[1778354246246,25.29,80823.24,0.01,0.30813,0.00027,18.4115]
[1778354252049,25.29,80825.82,0.01,0.30878,0.00027,18.42492]
[1778354257084,25.29,80826.48,0.01,0.30896,0.00027,18.42973]
[1778354265140,25.29,80827.33,0.01,0.30919,0.00027,18.43596]
[1778354266471,25.29,80827.33,0.01,0.30919,0.00027,18.43596]
[1778354266493,25.29,80826.87,0.01,0.30907,0.00027,18.43268]
[1778354268494,25.29,80819.95,0.01,0.30723,0.00027,18.3829]
[1778354269113,25.29,80819.95,0.01,0.30723,0.00027,18.3829]
[1778354270396,25.29,80819.95,0.01,0.30723,0.00027,18.38296]
[1778354272617,25.29,80820.99,0.01,0.30752,0.00027,18.39067]
[1778354273197,25.29,80821.38,0.01,0.30762,0.00027,18.39354]
[1778354273708,25.29,80821.38,0.01,0.30762,0.00027,18.39354]
[1778354274507,25.29,80819.54,0.01,0.30714,0.00027,18.38032]
[1778354279531,25.29,80818.45,0.01,0.30686,0.00027,18.37272]
[1778354281610,25.29,80815.98,0.01,0.30621,0.00027,18.35496]
[1778354282509,25.29,80819.26,0.01,0.30708,0.00027,18.37877]
[1778354283192,25.29,80819.26,0.01,0.30708,0.00027,18.37877]
[1778354283277,25.29,80819.26,0.01,0.30708,0.00027,18.37877]
[1778354283302,25.29,80819.26,0.01,0.30708,0.00027,18.37877]
[1778354283314,25.29,80819.26,0.01,0.30708,0.00027,18.37877]
[1778354283378,25.29,80821.88,0.01,0.30778,0.00027,18.39778]
[1778354284930,25.29,80821.88,0.01,0.30778,0.00027,18.39785]
[1778354286951,25.3,80823.99,0.01,0.30835,0.00027,18.41322]
[1778354288110,25.3,80823.99,0.01,0.30836,0.00027,18.41334]
[1778354295123,25.3,80823.62,0.01,0.30826,0.00027,18.41087]
[1778354300386,25.3,80822.03,0.01,0.30786,0.00027,18.3998]
[1778354305422,25.3,80822.52,0.01,0.30799,0.00027,18.40348]
[1778354313580,25.3,80822.88,0.01,0.30809,0.00027,18.40613]
[1778354314486,25.3,80822.14,0.01,0.30787,0.00027,18.3961]
[1778354319519,25.32,80821.15,0.01,0.30775,0.00027,18.3926]
[1778354324712,25.33,80820.01,0.01,0.30749,0.00027,18.3855]
[1778354330715,25.33,80820.11,0.01,0.30753,0.00027,18.38673]
[1778354336109,25.33,80819.84,0.01,0.30748,0.00027,18.38516]
[1778354341673,25.34,80819.53,0.01,0.30741,0.00027,18.38343]
[1778354346844,25.34,80820.25,0.01,0.30762,0.00027,18.38897]
[1778354352652,25.34,80819.5,0.01,0.30743,0.00027,18.3839]
[1778354357785,25.34,80819.24,0.01,0.30738,0.00027,18.38244]
[1778354362820,25.34,80820.5,0.01,0.30773,0.00027,18.39184]
[1778354366703,25.34,80820.34,0.01,0.30769,0.00027,18.39093]
[1778354367062,25.34,80820.34,0.01,0.30769,0.00027,18.39093]
[1778354367556,25.35,80827.79,0.01,0.30967,0.00027,18.4444]
[1778354368535,25.35,80827.79,0.01,0.30967,0.00027,18.4444]
[1778354368584,25.35,80827.79,0.01,0.30967,0.00027,18.4444]
[1778354368579,25.35,80833.09,0.01,0.31109,0.00027,18.48215]
[1778354368688,25.35,80833.09,0.01,0.31109,0.00027,18.48215]
[1778354368796,25.35,80833.09,0.01,0.31109,0.00027,18.48215]
[1778354370843,25.34,80835.49,0.01,0.31172,0.00027,18.49904]
[1778354371619,25.35,80841.92,0.01,0.31342,0.00027,18.53975]
[1778354373292,25.35,80841.99,0.01,0.31344,0.00027,18.54026]
[1778354374903,25.35,80845.47,0.01,0.31437,0.00027,18.56473]
[1778354374983,25.35,80845.47,0.01,0.31437,0.00027,18.56473]
[1778354375113,25.35,80845.4,0.01,0.31436,0.00027,18.56425]
[1778354376442,25.35,80845.4,0.01,0.31436,0.00027,18.56425]
[1778354376543,25.35,80847.77,0.01,0.31499,0.00027,18.5809]
[1778354377682,25.35,80849.61,0.01,0.31549,0.00027,18.5938]
[1778354377896,25.35,80849.61,0.01,0.31549,0.00027,18.5938]
[1778354378114,25.35,80850.91,0.01,0.31584,0.00027,18.60291]
[1778354379019,25.35,80850.91,0.01,0.31584,0.00027,18.60291]
[1778354379999,25.35,80852.78,0.01,0.31634,0.00027,18.61596]
[1778354380481,25.35,80858.92,0.01,0.318,0.00027,18.65847]
[1778354381954,25.35,80866.9,0.01,0.32015,0.00027,18.71327]
[1778354387131,25.35,80861.57,0.01,0.31872,0.00027,18.67696]
[1778354393357,25.35,80861.32,0.01,0.31866,0.00027,18.67532]
[1778354393456,25.35,80862.4,0.01,0.31895,0.00027,18.68273]
[1778354398761,25.35,80866.76,0.01,0.32012,0.00027,18.71249]
[1778354399075,25.35,80866.76,0.01,0.32012,0.00027,18.71249]
[1778354407272,25.35,80872.29,0.01,0.3216,0.00027,18.74975]
[1778354413172,25.35,80872.27,0.01,0.32158,0.00027,18.74933]
[1778354416210,25.35,80866.5,0.01,0.32002,0.00027,18.70997]
[1778354421782,25.35,80866.49,0.01,0.32001,0.00027,18.70989]
[1778354422502,25.35,80866.49,0.01,0.32001,0.00027,18.70989]
[1778354423342,25.35,80866.72,0.01,0.32008,0.00027,18.71164]
[1778354423700,25.35,80866.72,0.01,0.32008,0.00027,18.71164]
[1778354423443,25.35,80866.72,0.01,0.32009,0.00027,18.7117]
[1778354424082,25.35,80866.72,0.01,0.32009,0.00027,18.7117]
[1778354427412,25.35,80860.73,0.01,0.31848,0.00027,18.67095]
[1778354429068,25.35,80860.73,0.01,0.31849,0.00027,18.67104]
[1778354429284,25.35,80860.75,0.01,0.31849,0.00027,18.67119]
[1778354431341,25.35,80859.05,0.01,0.31804,0.00027,18.65952]
[1778354431346,25.35,80859.05,0.01,0.31804,0.00027,18.65952]
[1778354432674,25.35,80857.89,0.01,0.31769,0.00027,18.64632]
[1778354439565,25.35,80859.49,0.01,0.31813,0.00027,18.65755]
[1778354445396,25.35,80860.77,0.01,0.31847,0.00027,18.66645]
[1778354450431,25.35,80859.67,0.01,0.31818,0.00027,18.65892]
[1778354456476,25.35,80859.14,0.01,0.31804,0.00027,18.65536]
[1778354456865,25.35,80859.14,0.01,0.31804,0.00027,18.65536]
[1778354458837,25.35,80859.13,0.01,0.31804,0.00027,18.65531]
[1778354462284,25.35,80859.13,0.01,0.31804,0.00027,18.65536]
[1778354462294,25.35,80859.13,0.01,0.31804,0.00027,18.65536]
[1778354467692,25.35,80858.84,0.01,0.31797,0.00027,18.65344]
[1778354475339,25.35,80858.84,0.01,0.31797,0.00027,18.65346]
[1778354485958,25.36,80858.78,0.01,0.31796,0.00027,18.65319]
[1778354493751,25.36,80858.19,0.01,0.31776,0.00027,18.64409]
[1778354495347,25.36,80858.31,0.01,0.3178,0.00027,18.64493]
[1778354495380,25.36,80858.31,0.01,0.3178,0.00027,18.64493]
[1778354495440,25.36,80858.31,0.01,0.3178,0.00027,18.64493]
[1778354495531,25.36,80858.31,0.01,0.3178,0.00027,18.64493]
[1778354495638,25.36,80858.31,0.01,0.3178,0.00027,18.64493]
[1778354495645,25.36,80858.31,0.01,0.3178,0.00027,18.64493]
[1778354495657,25.36,80858.31,0.01,0.3178,0.00027,18.64493]
[1778354495748,25.36,80858.31,0.01,0.3178,0.00027,18.64493]
[1778354496775,25.36,80865.61,0.01,0.31976,0.00027,18.69507]
[1778354497037,25.36,80865.61,0.01,0.31976,0.00027,18.69507]
[1778354497050,25.36,80865.61,0.01,0.31976,0.00027,18.69507]
[1778354497780,25.36,80874.53,0.01,0.32218,0.00027,18.75576]
[1778354498787,25.36,80880.59,0.01,0.32382,0.00027,18.79664]
[1778354503821,25.36,80883.83,0.01,0.3247,0.00027,18.81853]
[1778354509046,25.36,80888.99,0.01,0.32611,0.00027,18.85305]
[1778354515204,25.36,80888.99,0.01,0.32612,0.00027,18.85312]
[1778354518573,25.36,80888.99,0.01,0.32612,0.00027,18.85323]
[1778354524968,25.36,80892.58,0.01,0.3271,0.00027,18.87719]
[1778354530004,25.36,80892.68,0.01,0.32714,0.00027,18.87795]
[1778354532957,25.36,80893.93,0.01,0.32748,0.00027,18.88626]
[1778354538184,25.36,80895.16,0.01,0.32782,0.00027,18.89447]
[1778354543677,25.36,80896.12,0.01,0.32808,0.00027,18.90085]
[1778354549138,25.36,80897.71,0.01,0.32852,0.00027,18.91137]
[1778354554171,25.36,80898.48,0.01,0.32869,0.00027,18.91126]
[1778354558645,25.37,80898.46,0.01,0.32869,0.00027,18.91115]
[1778354559475,25.37,80898.46,0.01,0.32869,0.00027,18.91117]
[1778354560188,25.37,80898.46,0.01,0.32869,0.00027,18.91118]
[1778354567109,25.37,80898.34,0.01,0.32866,0.00027,18.91043]
[1778354574309,25.37,80898.5,0.01,0.3287,0.00027,18.91154]
[1778354579347,25.37,80898.27,0.01,0.32864,0.00027,18.91007]
[1778354585389,25.37,80898.0,0.01,0.32857,0.00027,18.90836]
[1778354590466,25.37,80898.59,0.01,0.32873,0.00027,18.91224]
[1778354596653,25.37,80899.37,0.01,0.32895,0.00027,18.9174]
[1778354603516,25.37,80899.32,0.01,0.32894,0.00027,18.91727]
[1778354607061,25.37,80898.95,0.01,0.32884,0.00027,18.9149]
[1778354608153,25.37,80899.37,0.01,0.32896,0.00027,18.91767]
[1778354608674,25.37,80899.05,0.01,0.32887,0.00027,18.9156]
[1778354610199,25.37,80899.05,0.01,0.32887,0.00027,18.91561]
[1778354610254,25.37,80899.17,0.01,0.32891,0.00027,18.9164]
[1778354616773,25.37,80899.17,0.01,0.32891,0.00027,18.9164]
[1778354616804,25.37,80899.17,0.01,0.32891,0.00027,18.9164]
[1778354618394,25.37,80899.17,0.01,0.32887,0.00027,18.91137]
[1778354618743,25.37,80900.32,0.01,0.32919,0.00027,18.91891]
[1778354625671,25.37,80900.3,0.01,0.32919,0.00027,18.91887]
[1778354635741,25.37,80899.77,0.01,0.32905,0.00027,18.91556]
[1778354639905,25.37,80893.55,0.01,0.32736,0.00027,18.87478]
[1778354644918,25.37,80893.56,0.01,0.32737,0.00027,18.87496]
[1778354649927,25.37,80893.56,0.01,0.32737,0.00027,18.87513]
[1778354651480,25.37,80893.56,0.01,0.32738,0.00027,18.87519]
[1778354651862,25.37,80893.56,0.01,0.32738,0.00027,18.87522]
[1778354652863,25.37,80887.0,0.01,0.32559,0.00027,18.83174]
[1778354654878,25.37,80880.86,0.01,0.32393,0.00027,18.79077]
[1778354659939,25.38,80879.57,0.01,0.32359,0.00027,18.78227]
[1778354664950,25.38,80877.67,0.01,0.32308,0.00027,18.76974]
[1778354669672,25.38,80877.67,0.01,0.32309,0.00027,18.76986]
[1778354669919,25.38,80876.91,0.01,0.32288,0.00027,18.76482]
[1778354670871,25.38,80871.01,0.01,0.32129,0.00027,18.72493]
[1778354671473,25.38,80871.01,0.01,0.32129,0.00027,18.72493]
[1778354671725,25.38,80871.01,0.01,0.32129,0.00027,18.72493]
[1778354671793,25.38,80868.35,0.01,0.32053,0.00027,18.70166]
[1778354674354,25.38,80877.23,0.01,0.32293,0.00027,18.76182]
[1778354678781,25.38,80875.86,0.01,0.32256,0.00027,18.75252]
[1778354678805,25.38,80875.86,0.01,0.32256,0.00027,18.75252]
[1778354678835,25.38,80875.86,0.01,0.32256,0.00027,18.7525]
[1778354679416,25.38,80875.86,0.01,0.32256,0.00027,18.7525]
[1778354679451,25.38,80875.86,0.01,0.32256,0.00027,18.7525]
[1778354682122,25.38,80869.62,0.01,0.32087,0.00027,18.71024]
[1778354682203,25.38,80868.14,0.01,0.32048,0.00027,18.70025]
[1778354687227,25.38,80865.1,0.01,0.31967,0.00027,18.67988]
[1778354690719,25.38,80863.05,0.01,0.31912,0.00027,18.66596]
[1778354690933,25.38,80863.05,0.01,0.31912,0.00027,18.66597]
[1778354695959,25.38,80860.67,0.01,0.31849,0.00027,18.64973]
[1778354696973,25.38,80860.89,0.01,0.31855,0.00027,18.65126]
[1778354698008,25.38,80854.65,0.01,0.31687,0.00027,18.60833]
[1778354698015,25.38,80854.65,0.01,0.31687,0.00027,18.60833]
[1778354703604,25.38,80856.49,0.01,0.31737,0.00027,18.62122]
[1778354704903,25.38,80857.1,0.01,0.31754,0.00027,18.6255]
[1778354705005,25.38,80857.1,0.01,0.31754,0.00027,18.62554]
[1778354709908,25.38,80857.09,0.01,0.31754,0.00027,18.62556]
[1778354709982,25.38,80857.09,0.01,0.31754,0.00027,18.62556]
[1778354709951,25.38,80857.06,0.01,0.31754,0.00027,18.62542]
[1778354710061,25.38,80857.06,0.01,0.31754,0.00027,18.62542]
[1778354710205,25.38,80857.06,0.01,0.31754,0.00027,18.62542]
[1778354710302,25.38,80857.06,0.01,0.31754,0.00027,18.62542]
[1778354710323,25.38,80857.06,0.01,0.31754,0.00027,18.62542]
[1778354710530,25.38,80857.06,0.01,0.31754,0.00027,18.62542]
[1778354710541,25.38,80857.06,0.01,0.31754,0.00027,18.62542]
[1778354710589,25.38,80845.05,0.01,0.31432,0.00027,18.54206]
[1778354712825,25.38,80845.05,0.01,0.31432,0.00027,18.54206]
[1778354712925,25.38,80829.94,0.01,0.31028,0.00027,18.43543]
[1778354714179,25.38,80829.3,0.01,0.31011,0.00027,18.43091]
[1778354714190,25.38,80829.3,0.01,0.31011,0.00027,18.43091]
[1778354714929,25.38,80829.14,0.01,0.31007,0.00027,18.42981]
[1778354719929,25.39,80828.2,0.01,0.30983,0.00027,18.42326]
[1778354721285,25.39,80827.37,0.01,0.30961,0.00027,18.41741]
[1778354723316,25.39,80824.61,0.01,0.30888,0.00027,18.39776]
[1778354728318,25.39,80824.05,0.01,0.30873,0.00027,18.39394]
[1778354729112,25.39,80818.82,0.01,0.30735,0.00027,18.35645]
[1778354730133,25.39,80818.82,0.01,0.30735,0.00027,18.35645]
[1778354731258,25.39,80815.22,0.01,0.30639,0.00026,18.33049]
[1778354733568,25.39,80815.32,0.01,0.30638,0.00026,18.32598]
[1778354734004,25.39,80808.06,0.01,0.30446,0.00026,18.27336]
[1778354737663,25.39,80806.8,0.01,0.30414,0.00026,18.26437]
[1778354737666,25.39,80806.8,0.01,0.30414,0.00026,18.26437]
[1778354737763,25.39,80806.91,0.01,0.30417,0.00026,18.2652]
[1778354742899,25.39,80807.28,0.01,0.30427,0.00026,18.26797]
[1778354748531,25.39,80808.12,0.01,0.3045,0.00026,18.27433]
[1778354749932,25.39,80808.12,0.01,0.3045,0.00026,18.27433]
[1778354750019,25.39,80802.24,0.01,0.30295,0.00026,18.23145]
[1778354751611,25.39,80802.24,0.01,0.30295,0.00026,18.2315]
[1778354751958,25.39,80802.24,0.01,0.30295,0.00026,18.2315]
[1778354752027,25.39,80800.29,0.01,0.30244,0.00026,18.21727]
[1778354757259,25.39,80797.11,0.01,0.30162,0.00026,18.19425]
[1778354758092,25.39,80797.11,0.01,0.30162,0.00026,18.19432]
[1778354758956,25.39,80795.46,0.01,0.30119,0.00026,18.18225]
[1778354762042,25.39,80795.46,0.01,0.30119,0.00026,18.18242]
[1778354762203,25.4,80795.46,0.01,0.3012,0.00026,18.18251]
[1778354762659,25.4,80793.56,0.01,0.3007,0.00026,18.16858]
[1778354767990,25.4,80793.38,0.01,0.30067,0.00026,18.1676]
[1778354772689,25.4,80786.93,0.01,0.29899,0.00026,18.12032]
[1778354778324,25.4,80786.24,0.01,0.29883,0.00026,18.11578]
[1778354783898,25.41,80790.17,0.01,0.29989,0.00026,18.14568]
[1778354788933,25.41,80791.77,0.01,0.30033,0.00026,18.15794]
[1778354797636,25.41,80793.52,0.01,0.30076,0.00026,18.16594]
[1778354802917,25.41,80796.33,0.01,0.30152,0.00026,18.18728]
[1778354807951,25.42,80797.21,0.01,0.30176,0.00026,18.19412]
[1778354811270,25.42,80795.68,0.01,0.30137,0.00026,18.18308]
[1778354811982,25.42,80795.68,0.01,0.30137,0.00026,18.18314]
[1778354817019,25.42,80790.55,0.01,0.30004,0.00026,18.14562]
[1778354819033,25.42,80784.44,0.01,0.29844,0.00026,18.10044]
[1778354821771,25.42,80780.3,0.01,0.29737,0.00026,18.06978]
[1778354822186,25.42,80776.73,0.01,0.29644,0.00026,18.04318]
[1778354822550,25.42,80776.73,0.01,0.29644,0.00026,18.04318]
[1778354823143,25.42,80776.53,0.01,0.29639,0.00026,18.04181]
[1778354824069,25.42,80775.01,0.01,0.296,0.00026,18.03047]
[1778354824973,25.42,80775.01,0.01,0.296,0.00026,18.03047]
[1778354825078,25.42,80770.71,0.01,0.29488,0.00026,17.99809]
[1778354830112,25.42,80767.5,0.01,0.29405,0.00026,17.97395]
[1778354835147,25.42,80764.71,0.01,0.29333,0.00026,17.95302]
[1778354836003,25.42,80764.71,0.01,0.29333,0.00026,17.95302]
[1778354836535,25.42,80764.75,0.01,0.29334,0.00026,17.95336]
[1778354836605,25.42,80764.75,0.01,0.29334,0.00026,17.95336]
[1778354836790,25.42,80764.75,0.01,0.29334,0.00026,17.95336]
[1778354837161,25.42,80764.62,0.01,0.29331,0.00026,17.95242]
[1778354837619,25.42,80764.62,0.01,0.29331,0.00026,17.95242]
[1778354837626,25.42,80764.62,0.01,0.29331,0.00026,17.95242]
[1778354838149,25.42,80755.84,0.01,0.29104,0.00026,17.88563]
[1778354843214,25.43,80752.31,0.01,0.29015,0.00026,17.85916]
[1778354844939,25.43,80753.46,0.01,0.29045,0.00026,17.8683]
[1778354850253,25.43,80755.53,0.01,0.29103,0.00026,17.88518]
[1778354855289,25.44,80756.21,0.01,0.29119,0.00026,17.88589]
[1778354860404,25.44,80759.0,0.01,0.29194,0.00026,17.90793]
[1778354861122,25.44,80759.52,0.01,0.29208,0.00026,17.91218]
[1778354866122,25.44,80760.77,0.01,0.29242,0.00026,17.9221]
[1778354870472,25.45,80763.63,0.01,0.29318,0.00026,17.94433]
[1778354870511,25.45,80763.63,0.01,0.29318,0.00026,17.94433]
[1778354870666,25.45,80763.63,0.01,0.29318,0.00026,17.94433]
[1778354870689,25.45,80765.04,0.01,0.29355,0.00026,17.95511]
[1778354872687,25.45,80775.24,0.01,0.2962,0.00026,18.03209]
[1778354877829,25.45,80775.06,0.01,0.29616,0.00026,18.03083]
[1778354878941,25.45,80775.4,0.01,0.29625,0.00026,18.03345]
[1778354879770,25.45,80778.21,0.01,0.29698,0.00026,18.05452]
[1778354881937,25.45,80778.18,0.01,0.29698,0.00026,18.05451]
[1778354881978,25.45,80778.18,0.01,0.29698,0.00026,18.05451]
[1778354882138,25.45,80777.65,0.01,0.29685,0.00026,18.05065]
[1778354882945,25.45,80777.65,0.01,0.29685,0.00026,18.05065]
[1778354883078,25.45,80779.5,0.01,0.29734,0.00026,18.06458]
[1778354884992,25.45,80779.5,0.01,0.29734,0.00026,18.06458]
[1778354885166,25.45,80781.14,0.01,0.29777,0.00026,18.07698]
[1778354891125,25.45,80779.03,0.01,0.29723,0.00026,18.06154]
[1778354897583,25.45,80778.19,0.01,0.29703,0.00026,18.05589]
[1778354901866,25.46,80776.85,0.01,0.29669,0.00026,18.04598]
[1778354902170,25.46,80775.97,0.01,0.29646,0.00026,18.03949]
[1778354902358,25.46,80775.97,0.01,0.29646,0.00026,18.03949]
[1778354902501,25.46,80775.97,0.01,0.29646,0.00026,18.03949]
[1778354903478,25.46,80779.02,0.01,0.29726,0.00026,18.06233]
[1778354904599,25.46,80779.02,0.01,0.29727,0.00026,18.06254]
[1778354905144,25.46,80779.02,0.01,0.29727,0.00026,18.06254]
[1778354907483,25.46,80788.66,0.01,0.2998,0.00026,18.13465]
[1778354907525,25.46,80788.66,0.01,0.2998,0.00026,18.13465]
[1778354908980,25.46,80788.18,0.01,0.29968,0.00026,18.13123]
[1778354911423,25.46,80788.38,0.01,0.2997,0.00026,18.12775]
[1778354912192,25.46,80788.93,0.01,0.29985,0.00026,18.13192]
[1778354914139,25.46,80789.75,0.01,0.30007,0.00026,18.13808]
[1778354915052,25.46,80790.79,0.01,0.30035,0.00026,18.14585]
[1778354915364,25.46,80791.65,0.01,0.30058,0.00026,18.15229]
[1778354915712,25.46,80791.65,0.01,0.30058,0.00026,18.15229]
[1778354916055,25.46,80791.65,0.01,0.30058,0.00026,18.15229]
[1778354916066,25.46,80791.65,0.01,0.30058,0.00026,18.15229]
[1778354916842,25.46,80787.16,0.01,0.2994,0.00026,18.11922]
[1778354917751,25.46,80785.02,0.01,0.29885,0.00026,18.10348]
[1778354922356,25.47,80782.04,0.01,0.29809,0.00026,18.08203]
[1778354922365,25.47,80782.04,0.01,0.29809,0.00026,18.08203]
[1778354927508,25.47,80780.42,0.01,0.2977,0.00026,18.07068]
[1778354935314,25.47,80780.4,0.01,0.2977,0.00026,18.07067]
[1778354935376,25.47,80780.4,0.01,0.2977,0.00026,18.07067]
[1778354936256,25.48,80776.65,0.01,0.29676,0.00026,18.04383]
[1778354941276,25.48,80776.6,0.01,0.29678,0.00026,18.04423]
[1778354946287,25.48,80776.83,0.01,0.29686,0.00026,18.04666]
[1778354948769,25.49,80776.5,0.01,0.29678,0.00026,18.04446]
[1778354948943,25.49,80776.0,0.01,0.29666,0.00026,18.04086]
[1778354950051,25.49,80782.76,0.01,0.29843,0.00026,18.09133]
[1778354956102,25.49,80783.32,0.01,0.29859,0.00026,18.096]
[1778354962033,25.49,80782.73,0.01,0.29845,0.00026,18.0921]
[1778354967070,25.49,80781.51,0.01,0.29815,0.00026,18.08341]
[1778354972103,25.5,80780.72,0.01,0.29791,0.00026,18.07256]
[1778354977118,25.5,80779.18,0.01,0.29752,0.00026,18.06138]
[1778354982143,25.5,80779.9,0.01,0.29772,0.00026,18.06708]
[1778354990230,25.5,80782.41,0.01,0.29839,0.00026,18.08628]
[1778354996272,25.5,80786.67,0.01,0.29952,0.00026,18.11819]
[1778355002314,25.5,80788.61,0.01,0.30004,0.00026,18.13286]
[1778355007417,25.51,80790.94,0.01,0.30066,0.00026,18.15025]
[1778355014079,25.51,80791.72,0.01,0.30087,0.00026,18.15631]
[1778355019553,25.51,80793.23,0.01,0.30128,0.00026,18.16777]
[1778355022005,25.51,80793.23,0.01,0.30128,0.00026,18.16777]
[1778355022060,25.51,80793.23,0.01,0.30129,0.00026,18.16794]
[1778355027493,25.51,80793.88,0.01,0.30147,0.00026,18.17299]
[1778355031570,25.51,80794.47,0.01,0.30163,0.00026,18.17743]
[1778355032232,25.51,80794.47,0.01,0.30163,0.00026,18.17743]
[1778355032269,25.51,80794.47,0.01,0.30159,0.00026,18.17228]
[1778355034272,25.51,80794.47,0.01,0.30159,0.00026,18.17228]
[1778355034359,25.51,80794.47,0.01,0.3016,0.00026,18.17239]
[1778355034553,25.51,80794.47,0.01,0.3016,0.00026,18.17239]
[1778355035272,25.51,80794.47,0.01,0.3016,0.00026,18.17239]
[1778355040273,25.52,80795.38,0.01,0.30184,0.00026,18.17932]
[1778355040344,25.52,80786.64,0.01,0.29956,0.00026,18.11513]
[1778355045354,25.52,80781.29,0.01,0.29818,0.00026,18.07607]
[1778355050371,25.52,80778.48,0.01,0.29748,0.00026,18.05589]
[1778355052398,25.52,80771.05,0.01,0.29556,0.00026,18.0009]
[1778355054762,25.53,80770.48,0.01,0.29543,0.00026,17.997]
[1778355055331,25.53,80767.24,0.01,0.29459,0.00026,17.97269]
[1778355056364,25.53,80767.24,0.01,0.29459,0.00026,17.97269]
[1778355056781,25.53,80766.18,0.01,0.29431,0.00026,17.96475]
[1778355057297,25.53,80766.34,0.01,0.29436,0.00026,17.96599]
[1778355057722,25.53,80766.34,0.01,0.29436,0.00026,17.96599]
[1778355057770,25.53,80765.51,0.01,0.29414,0.00026,17.95978]
[1778355065759,25.53,80767.24,0.01,0.2946,0.00026,17.97306]
[1778355070794,25.53,80767.17,0.01,0.29459,0.00026,17.97264]
[1778355074440,25.53,80768.05,0.01,0.29482,0.00026,17.9793]
[1778355074464,25.53,80768.05,0.01,0.29482,0.00026,17.9793]
[1778355075191,25.53,80768.05,0.01,0.29482,0.00026,17.9793]
[1778355075271,25.53,80773.57,0.01,0.29625,0.00026,18.02075]
[1778355080280,25.53,80776.06,0.01,0.29691,0.00026,18.03959]
[1778355080326,25.53,80776.06,0.01,0.29691,0.00026,18.03959]
[1778355080328,25.53,80775.58,0.01,0.29679,0.00026,18.03621]
[1778355080652,25.53,80775.58,0.01,0.29679,0.00026,18.03621]
[1778355081221,25.53,80775.58,0.01,0.29679,0.00026,18.03621]
[1778355081286,25.53,80766.76,0.01,0.2945,0.00026,17.97023]
[1778355082142,25.53,80766.76,0.01,0.2945,0.00026,17.97023]
[1778355087421,25.53,80764.54,0.01,0.29394,0.00026,17.95382]
[1778355094965,25.53,80764.42,0.01,0.29387,0.00026,17.94783]
[1778355100114,25.53,80765.43,0.01,0.29414,0.00026,17.95554]
[1778355106042,25.53,80766.11,0.01,0.29432,0.00026,17.96071]
[1778355111075,25.54,80765.87,0.01,0.29427,0.00026,17.95929]
[1778355116110,25.54,80766.12,0.01,0.29435,0.00026,17.96161]
[1778355123159,25.54,80766.26,0.01,0.2944,0.00026,17.96318]
[1778355128194,25.54,80766.93,0.01,0.29459,0.00026,17.96855]
[1778355135243,25.54,80767.27,0.01,0.29469,0.00026,17.97148]
[1778355136050,25.54,80767.27,0.01,0.29469,0.00026,17.97148]
[1778355136682,25.54,80772.24,0.01,0.29598,0.00026,18.00876]
[1778355136996,25.54,80772.24,0.01,0.29598,0.00026,18.00876]
[1778355137373,25.54,80772.24,0.01,0.29598,0.00026,18.00876]
[1778355137495,25.54,80772.24,0.01,0.29598,0.00026,18.00879]
[1778355139050,25.54,80772.24,0.01,0.29598,0.00026,18.0088]
[1778355139375,25.55,80774.03,0.01,0.29645,0.00026,18.02228]
[1778355145181,25.55,80770.54,0.01,0.29555,0.00026,17.99639]
[1778355145195,25.55,80770.54,0.01,0.29555,0.00026,17.99639]
[1778355145316,25.55,80770.54,0.01,0.29556,0.00026,17.9965]
[1778355150465,25.55,80768.55,0.01,0.29503,0.00026,17.98143]
[1778355153201,25.55,80768.52,0.01,0.29498,0.00026,17.97579]
[1778355159702,25.55,80768.01,0.01,0.29485,0.00026,17.9719]
[1778355163626,25.55,80767.68,0.01,0.29477,0.00026,17.96982]
[1778355168978,25.55,80767.6,0.01,0.29476,0.00026,17.96937]
[1778355173978,25.55,80767.87,0.01,0.29482,0.00026,17.97126]
[1778355179014,25.55,80767.75,0.01,0.29479,0.00026,17.97022]
[1778355184017,25.55,80766.88,0.01,0.29456,0.00026,17.96355]
[1778355189040,25.55,80767.04,0.01,0.2946,0.00026,17.96464]
[1778355192244,25.54,80767.56,0.01,0.29473,0.00026,17.96848]
[1778355193033,25.54,80767.42,0.01,0.29469,0.00026,17.9674]
[1778355199700,25.54,80766.65,0.01,0.29449,0.00026,17.96146]
[1778355203634,25.54,80766.75,0.01,0.29451,0.00026,17.96216]
[1778355206981,25.54,80766.87,0.01,0.29454,0.00026,17.96303]
[1778355210908,25.54,80766.84,0.01,0.29453,0.00026,17.96271]
[1778355215915,25.54,80768.73,0.01,0.29497,0.00026,17.97139]
[1778355217217,25.54,80768.5,0.01,0.29491,0.00026,17.96965]
[1778355222592,25.54,80765.5,0.01,0.29413,0.00026,17.94706]
[1778355223524,25.54,80765.5,0.01,0.29413,0.00026,17.94706]
[1778355224275,25.54,80765.59,0.01,0.29415,0.00026,17.94774]
[1778355231030,25.54,80766.09,0.01,0.29428,0.00026,17.95147]
[1778355237393,25.54,80766.1,0.01,0.29428,0.00026,17.95152]
[1778355244011,25.54,80766.92,0.01,0.29449,0.00026,17.95761]
[1778355249045,25.54,80767.41,0.01,0.29462,0.00026,17.96123]
[1778355252248,25.54,80767.39,0.01,0.29461,0.00026,17.96106]
[1778355252913,25.54,80767.31,0.01,0.29459,0.00026,17.96044]
[1778355261241,25.54,80766.65,0.01,0.29442,0.00026,17.95538]
[1778355267449,25.54,80766.55,0.01,0.29439,0.00026,17.95459]
[1778355273217,25.54,80766.2,0.01,0.29425,0.00026,17.94656]
[1778355280266,25.54,80766.15,0.01,0.29424,0.00026,17.94617]
[1778355286310,25.54,80764.92,0.01,0.29392,0.00026,17.9369]
[1778355291451,25.54,80766.18,0.01,0.29425,0.00026,17.9464]
[1778355295574,25.54,80766.44,0.01,0.29431,0.00026,17.94835]
[1778355301521,25.54,80765.83,0.01,0.29415,0.00026,17.94373]
[1778355302500,25.54,80765.83,0.01,0.29415,0.00026,17.94373]
[1778355302528,25.54,80765.94,0.01,0.29418,0.00026,17.94455]
[1778355306599,25.54,80766.04,0.01,0.29421,0.00026,17.9453]
[1778355307528,25.54,80765.96,0.01,0.29419,0.00026,17.94469]
[1778355313498,25.54,80766.12,0.01,0.29423,0.00026,17.94588]
[1778355319540,25.54,80765.92,0.01,0.29418,0.00026,17.94435]
[1778355324577,25.54,80763.21,0.01,0.29347,0.00026,17.92397]
[1778355325170,25.54,80763.21,0.01,0.29347,0.00026,17.92397]
[1778355330618,25.54,80762.85,0.01,0.29339,0.00026,17.92139]
[1778355331816,25.54,80762.85,0.01,0.29339,0.00026,17.92139]
[1778355331849,25.54,80762.85,0.01,0.29339,0.00026,17.92139]
[1778355331874,25.54,80762.85,0.01,0.29339,0.00026,17.92139]
[1778355331891,25.54,80762.85,0.01,0.29339,0.00026,17.92139]
[1778355331952,25.54,80762.85,0.01,0.29339,0.00026,17.92139]
[1778355332133,25.54,80762.85,0.01,0.29339,0.00026,17.92139]
[1778355332632,25.54,80763.51,0.01,0.29351,0.00026,17.92107]
[1778355332885,25.54,80763.51,0.01,0.29351,0.00026,17.92107]
[1778355333641,25.54,80758.05,0.01,0.2921,0.00026,17.87982]
[1778355336957,25.54,80763.3,0.01,0.29347,0.00026,17.91968]
[1778355336994,25.54,80763.3,0.01,0.29347,0.00026,17.91968]
[1778355342702,25.54,80766.12,0.01,0.2942,0.00026,17.94105]
[1778355347737,25.54,80766.36,0.01,0.29427,0.00026,17.9429]
[1778355352772,25.54,80766.72,0.01,0.29436,0.00026,17.94564]
[1778355357807,25.54,80764.49,0.01,0.29379,0.00026,17.92893]
[1778355362848,25.54,80763.83,0.01,0.29362,0.00026,17.92406]
[1778355367879,25.54,80764.2,0.01,0.29372,0.00026,17.92695]
[1778355373969,25.54,80764.87,0.01,0.29389,0.00026,17.93206]
[1778355380971,25.54,80764.99,0.01,0.29393,0.00026,17.9331]
[1778355383591,25.54,80764.35,0.01,0.29376,0.00026,17.92831]
[1778355385824,25.54,80764.47,0.01,0.2938,0.00026,17.92924]
[1778355386634,25.54,80764.47,0.01,0.2938,0.00026,17.92924]
[1778355397084,25.55,80764.85,0.01,0.29386,0.00026,17.927]
[1778355399678,25.55,80764.85,0.01,0.29386,0.00026,17.927]
[1778355404696,25.55,80765.34,0.01,0.29399,0.00026,17.9308]
[1778355409723,25.55,80765.2,0.01,0.29396,0.00026,17.92982]
[1778355412009,25.55,80763.8,0.01,0.2936,0.00026,17.91932]
[1778355412731,25.55,80763.8,0.01,0.2936,0.00026,17.91932]
[1778355414552,25.55,80762.6,0.01,0.29329,0.00026,17.91029]
[1778355414648,25.55,80762.33,0.01,0.29322,0.00026,17.90833]
[1778355415085,25.55,80762.33,0.01,0.29322,0.00026,17.90833]
[1778355415119,25.55,80762.33,0.01,0.29322,0.00026,17.90833]
[1778355415841,25.55,80762.33,0.01,0.29322,0.00026,17.90838]
[1778355415852,25.55,80762.33,0.01,0.29322,0.00026,17.90838]
[1778355418343,25.55,80763.55,0.01,0.29354,0.00026,17.91769]
[1778355424416,25.55,80765.56,0.01,0.29407,0.00026,17.93321]
[1778355429588,25.55,80765.33,0.01,0.29402,0.00026,17.93171]
[1778355434650,25.55,80767.79,0.01,0.29468,0.00026,17.95077]
[1778355440081,25.55,80770.45,0.01,0.29537,0.00026,17.97067]
[1778355443914,25.55,80771.18,0.01,0.29556,0.00026,17.97612]
[1778355444412,25.55,80771.18,0.01,0.29556,0.00026,17.97611]
[1778355449557,25.55,80770.71,0.01,0.29544,0.00026,17.9726]
[1778355456496,25.55,80772.46,0.01,0.29585,0.00026,17.98042]
[1778355461531,25.55,80773.77,0.01,0.29619,0.00026,17.99023]
[1778355466784,25.55,80773.17,0.01,0.29603,0.00026,17.98576]
[1778355472717,25.55,80775.03,0.01,0.29652,0.00026,17.99969]
[1778355475010,25.55,80775.03,0.01,0.29652,0.00026,17.99969]
[1778355475629,25.55,80775.03,0.01,0.29652,0.00026,17.99971]
[1778355480665,25.56,80777.73,0.01,0.29724,0.00026,18.02022]
[1778355483532,25.56,80778.64,0.01,0.29748,0.00026,18.02713]
[1778355484627,25.56,80778.64,0.01,0.29748,0.00026,18.0272]
[1778355484692,25.56,80779.87,0.01,0.2978,0.00026,18.03638]
[1778355489727,25.56,80779.75,0.01,0.29778,0.00026,18.03566]
[1778355494762,25.56,80779.35,0.01,0.29768,0.00026,18.03281]
[1778355498955,25.56,80777.8,0.01,0.29728,0.00026,18.02136]
[1778355499796,25.56,80777.8,0.01,0.29728,0.00026,18.02141]
[1778355504110,25.56,80774.33,0.01,0.29638,0.00026,17.99568]
[1778355507635,25.56,80773.82,0.01,0.29625,0.00026,17.99196]
[1778355507853,25.56,80773.12,0.01,0.29607,0.00026,17.98677]
[1778355512997,25.56,80772.33,0.01,0.29583,0.00026,17.97566]
[1778355519434,25.56,80771.02,0.01,0.29549,0.00026,17.966]
[1778355524973,25.56,80769.9,0.01,0.29522,0.00026,17.958]
[1778355530313,25.56,80769.17,0.01,0.29503,0.00026,17.95267]
[1778355537057,25.57,80768.31,0.01,0.29481,0.00026,17.94639]
[1778355542690,25.57,80767.45,0.01,0.29459,0.00026,17.94007]
[1778355546400,25.57,80766.71,0.01,0.29441,0.00026,17.93461]
[1778355546404,25.57,80766.71,0.01,0.29441,0.00026,17.93461]
[1778355546452,25.57,80766.71,0.01,0.29441,0.00026,17.93464]
[1778355553278,25.57,80766.85,0.01,0.29445,0.00026,17.93585]
[1778355554903,25.57,80766.85,0.01,0.29445,0.00026,17.93585]
[1778355554919,25.57,80766.85,0.01,0.29445,0.00026,17.93587]
[1778355555101,25.57,80766.85,0.01,0.29445,0.00026,17.93587]
[1778355555117,25.57,80766.85,0.01,0.29445,0.00026,17.93587]
[1778355555873,25.57,80766.85,0.01,0.29445,0.00026,17.93587]
[1778355556077,25.57,80766.85,0.01,0.29445,0.00026,17.93589]
[1778355556112,25.57,80766.85,0.01,0.29445,0.00026,17.93589]
[1778355556692,25.57,80766.85,0.01,0.29445,0.00026,17.93589]
[1778355556711,25.57,80766.85,0.01,0.29445,0.00026,17.93599]
[1778355557673,25.57,80766.85,0.01,0.29445,0.00026,17.93599]
[1778355563350,25.57,80766.41,0.01,0.29436,0.00026,17.93336]
[1778355569285,25.57,80766.82,0.01,0.29449,0.00026,17.93706]
[1778355571375,25.57,80766.82,0.01,0.29449,0.00026,17.93706]
[1778355571972,25.58,80766.66,0.01,0.29441,0.00026,17.93072]
[1778355577623,25.58,80766.66,0.01,0.29442,0.00026,17.93093]
[1778355583490,25.58,80765.42,0.01,0.29414,0.00026,17.92269]
[1778355593846,25.58,80765.65,0.01,0.29421,0.00026,17.92485]
[1778355599598,25.59,80765.97,0.01,0.29434,0.00026,17.92839]
[1778355600751,25.59,80766.71,0.01,0.29453,0.00026,17.93403]
[1778355600778,25.59,80766.71,0.01,0.29453,0.00026,17.93403]
[1778355600784,25.59,80766.71,0.01,0.29453,0.00026,17.93403]
[1778355600922,25.59,80766.22,0.01,0.29441,0.00026,17.93045]
[1778355601044,25.59,80766.22,0.01,0.29441,0.00026,17.93045]
[1778355602375,25.59,80766.22,0.01,0.29441,0.00026,17.93054]
[1778355602521,25.59,80776.88,0.01,0.29718,0.00026,18.01028]
[1778355607556,25.59,80782.29,0.01,0.29861,0.00026,18.05072]
[1778355608416,25.59,80782.29,0.01,0.29861,0.00026,18.05072]
[1778355608959,25.59,80783.34,0.01,0.29888,0.00026,18.05854]
[1778355612296,25.59,80786.25,0.01,0.29965,0.00026,18.08024]
[1778355617376,25.6,80787.52,0.01,0.3,0.00026,18.08994]
[1778355618167,25.6,80788.77,0.01,0.30032,0.00026,18.09919]
[1778355619984,25.6,80788.77,0.01,0.30033,0.00026,18.09925]
[1778355620077,25.6,80789.21,0.01,0.30044,0.00026,18.10255]
[1778355624637,25.6,80790.28,0.01,0.30073,0.00026,18.11064]
[1778355624679,25.6,80790.28,0.01,0.30073,0.00026,18.11064]
[1778355624736,25.6,80790.28,0.01,0.30073,0.00026,18.11064]
[1778355625750,25.6,80790.44,0.01,0.30078,0.00026,18.11187]
[1778355625760,25.6,80790.44,0.01,0.30078,0.00026,18.11187]
[1778355625964,25.6,80796.0,0.01,0.30223,0.00026,18.15254]
[1778355626954,25.6,80796.0,0.01,0.30223,0.00026,18.15254]
[1778355628154,25.6,80797.73,0.01,0.30269,0.00026,18.16521]
[1778355629710,25.6,80797.73,0.01,0.30269,0.00026,18.16526]
[1778355634257,25.6,80803.07,0.01,0.30405,0.00026,18.19872]
[1778355634748,25.6,80803.07,0.01,0.30405,0.00026,18.19873]
[1778355635052,25.6,80803.07,0.01,0.30405,0.00026,18.19873]
[1778355635752,25.6,80808.87,0.01,0.30558,0.00026,18.24055]
[1778355642442,25.6,80812.44,0.01,0.30652,0.00026,18.26622]
[1778355642801,25.6,80812.44,0.01,0.30652,0.00026,18.26634]
[1778355648842,25.6,80812.65,0.01,0.30659,0.00026,18.2681]
[1778355653985,25.6,80813.3,0.01,0.30677,0.00026,18.27296]
[1778355659665,25.6,80813.28,0.01,0.30676,0.00026,18.27285]
[1778355664677,25.6,80815.91,0.01,0.30746,0.00026,18.29181]
[1778355669683,25.61,80815.41,0.01,0.30734,0.00026,18.28844]
[1778355674711,25.61,80815.0,0.01,0.30724,0.00026,18.28571]
[1778355679737,25.61,80814.62,0.01,0.30715,0.00026,18.28322]
[1778355684759,25.61,80814.84,0.01,0.30721,0.00026,18.28502]
[1778355689786,25.61,80814.63,0.01,0.30717,0.00026,18.28375]
[1778355694787,25.61,80814.66,0.01,0.30714,0.00026,18.27891]
[1778355699810,25.61,80814.48,0.01,0.30711,0.00026,18.27788]
[1778355704828,25.61,80814.43,0.01,0.3071,0.00026,18.27779]
[1778355709841,25.62,80814.77,0.01,0.3072,0.00026,18.28047]
[1778355709885,25.62,80814.77,0.01,0.3072,0.00026,18.28047]
[1778355709972,25.62,80815.43,0.01,0.30738,0.00026,18.28523]
[1778355711938,25.62,80811.56,0.01,0.30636,0.00026,18.25761]
[1778355711946,25.62,80811.56,0.01,0.30636,0.00026,18.25761]
[1778355712039,25.62,80809.94,0.01,0.30593,0.00026,18.24606]
[1778355713453,25.62,80809.77,0.01,0.30589,0.00026,18.24491]
[1778355715622,25.62,80803.49,0.01,0.30424,0.00026,18.19978]
[1778355720835,25.62,80801.11,0.01,0.30362,0.00026,18.1827]
[1778355725957,25.62,80800.14,0.01,0.30338,0.00026,18.17585]
[1778355731417,25.62,80798.28,0.01,0.3029,0.00026,18.16255]
[1778355736452,25.62,80796.99,0.01,0.30256,0.00026,18.15333]
[1778355742640,25.62,80796.33,0.01,0.3024,0.00026,18.14866]
[1778355748536,25.62,80794.09,0.01,0.30182,0.00026,18.13264]
[1778355753572,25.62,80793.18,0.01,0.30155,0.00026,18.12089]
[1778355759839,25.62,80789.37,0.01,0.30056,0.00026,18.09321]
[1778355765374,25.63,80789.18,0.01,0.30052,0.00026,18.09213]
[1778355765376,25.63,80789.18,0.01,0.30052,0.00026,18.09213]
[1778355766077,25.63,80789.18,0.01,0.30052,0.00026,18.09217]
[1778355768995,25.63,80785.07,0.01,0.29945,0.00026,18.0621]
[1778355769027,25.63,80785.07,0.01,0.29945,0.00026,18.06214]
[1778355772955,25.63,80786.4,0.01,0.29981,0.00026,18.07205]
[1778355773052,25.63,80786.47,0.01,0.29983,0.00026,18.07261]
[1778355773638,25.63,80786.47,0.01,0.29983,0.00026,18.07261]
[1778355775613,25.63,80784.17,0.01,0.29923,0.00026,18.0558]
[1778355776163,25.63,80783.78,0.01,0.29913,0.00026,18.05298]
[1778355781169,25.63,80781.37,0.01,0.29851,0.00026,18.03551]
[1778355786172,25.63,80780.16,0.01,0.29821,0.00026,18.02681]
[1778355791199,25.63,80779.5,0.01,0.29804,0.00026,18.02223]
[1778355797065,25.63,80778.11,0.01,0.29769,0.00026,18.01218]
[1778355800159,25.63,80778.28,0.01,0.29774,0.00026,18.01358]
[1778355800165,25.63,80778.28,0.01,0.29774,0.00026,18.01358]
[1778355801190,25.63,80777.77,0.01,0.29761,0.00026,18.00989]
[1778355806195,25.64,80776.83,0.01,0.29737,0.00026,18.00309]
[1778355811209,25.64,80775.79,0.01,0.29707,0.00026,17.99033]
[1778355816234,25.64,80774.88,0.01,0.29684,0.00026,17.98383]
[1778355821237,25.64,80775.53,0.01,0.29702,0.00026,17.98891]
[1778355826242,25.64,80775.01,0.01,0.29689,0.00026,17.98531]
[1778355831243,25.64,80774.98,0.01,0.2969,0.00026,17.98533]
[1778355836250,25.64,80774.98,0.01,0.2969,0.00026,17.98555]
[1778355841250,25.64,80773.65,0.01,0.29657,0.00026,17.97589]
[1778355846262,25.65,80772.69,0.01,0.29632,0.00026,17.96896]
[1778355851262,25.65,80772.84,0.01,0.29637,0.00026,17.97031]
[1778355852409,25.65,80775.47,0.01,0.29706,0.00026,17.98987]
[1778355853268,25.65,80781.69,0.01,0.29867,0.00026,18.03589]
[1778355853343,25.65,80781.69,0.01,0.29867,0.00026,18.03589]
[1778355854275,25.65,80785.53,0.01,0.29967,0.00026,18.06413]
[1778355856671,25.65,80787.09,0.01,0.30008,0.00026,18.07555]
[1778355856742,25.65,80787.09,0.01,0.30008,0.00026,18.07555]
[1778355856772,25.65,80790.1,0.01,0.30086,0.00026,18.09753]
[1778355858844,25.65,80798.05,0.01,0.30294,0.00026,18.15543]
[1778355861513,25.65,80798.9,0.01,0.30317,0.00026,18.16162]
[1778355861560,25.65,80800.02,0.01,0.30346,0.00026,18.16975]
[1778355867891,25.65,80804.57,0.01,0.30465,0.00026,18.20248]
[1778355873264,25.65,80807.63,0.01,0.30542,0.00026,18.21924]
[1778355879497,25.65,80810.05,0.01,0.30606,0.00026,18.23671]
[1778355884594,25.65,80811.61,0.01,0.30647,0.00026,18.24799]
[1778355890530,25.65,80811.4,0.01,0.30642,0.00026,18.24659]
[1778355896572,25.65,80812.22,0.01,0.30664,0.00026,18.25263]
[1778355901607,25.65,80809.41,0.01,0.30591,0.00026,18.23273]
[1778355904500,25.65,80809.15,0.01,0.30585,0.00026,18.23098]
[1778355909769,25.65,80808.83,0.01,0.30578,0.00026,18.22905]
[1778355914722,25.65,80809.52,0.01,0.30596,0.00026,18.23415]
[1778355919838,25.66,80810.47,0.01,0.30623,0.00026,18.24131]
[1778355926166,25.66,80810.47,0.01,0.30623,0.00026,18.24131]
[1778355933832,25.66,80812.42,0.01,0.30671,0.00026,18.25018]
[1778355939590,25.66,80812.52,0.01,0.30673,0.00026,18.2508]
[1778355947929,25.66,80813.25,0.01,0.30693,0.00026,18.25631]
[1778355952964,25.66,80813.65,0.01,0.30705,0.00026,18.2594]
[1778355958495,25.66,80813.81,0.01,0.3071,0.00026,18.26073]
[1778355965054,25.66,80814.19,0.01,0.30721,0.00026,18.2638]
[1778355975126,25.66,80814.19,0.01,0.30722,0.00026,18.26408]
[1778355977620,25.66,80814.19,0.01,0.30722,0.00026,18.26408]
[1778355979102,25.66,80813.26,0.01,0.30697,0.00026,18.25735]
[1778355984632,25.66,80813.82,0.01,0.30711,0.00026,18.26114]
[1778355990335,25.66,80814.04,0.01,0.30717,0.00026,18.26276]
[1778355996271,25.66,80814.06,0.01,0.30713,0.00026,18.25756]
[1778356007347,25.66,80813.12,0.01,0.30688,0.00026,18.25055]
[1778356011829,25.66,80813.61,0.01,0.307,0.00026,18.25401]
[1778356012187,25.66,80813.61,0.01,0.307,0.00026,18.25401]
[1778356012249,25.66,80813.61,0.01,0.307,0.00026,18.25401]
[1778356012409,25.66,80807.54,0.01,0.30541,0.00026,18.21065]
[1778356014400,25.66,80796.63,0.01,0.30254,0.00026,18.1318]
[1778356014897,25.66,80796.63,0.01,0.30254,0.00026,18.1318]
[1778356015349,25.66,80796.63,0.01,0.30254,0.00026,18.1318]
[1778356018181,25.66,80791.9,0.01,0.3013,0.00026,18.09737]
[1778356023195,25.66,80790.75,0.01,0.301,0.00026,18.08901]
[1778356026431,25.66,80790.06,0.01,0.30082,0.00026,18.08396]
[1778356027108,25.66,80794.29,0.01,0.30193,0.00026,18.11487]
[1778356031121,25.66,80798.7,0.01,0.30309,0.00026,18.14694]
[1778356031165,25.66,80798.7,0.01,0.30309,0.00026,18.14694]
[1778356031216,25.66,80798.96,0.01,0.30316,0.00026,18.14885]
[1778356036555,25.66,80803.63,0.01,0.30438,0.00026,18.1826]
[1778356041707,25.66,80805.35,0.01,0.30484,0.00026,18.19499]
[1778356042946,25.66,80806.9,0.01,0.30524,0.00026,18.20613]
[1778356043032,25.66,80806.9,0.01,0.30524,0.00026,18.20613]
[1778356043058,25.66,80806.9,0.01,0.30524,0.00026,18.20613]
[1778356043064,25.66,80806.9,0.01,0.30524,0.00026,18.20613]
[1778356043088,25.66,80806.9,0.01,0.30524,0.00026,18.20613]
[1778356043299,25.66,80808.07,0.01,0.30555,0.00026,18.21463]
[1778356044237,25.66,80808.07,0.01,0.30555,0.00026,18.21463]
[1778356044296,25.66,80818.28,0.01,0.30825,0.00026,18.28755]
[1778356045647,25.66,80819.86,0.01,0.30867,0.00026,18.2988]
[1778356046459,25.66,80819.76,0.01,0.30864,0.00026,18.29813]
[1778356051780,25.66,80819.57,0.01,0.3086,0.00026,18.29698]
[1778356051812,25.66,80819.57,0.01,0.30855,0.00026,18.29164]
[1778356057912,25.66,80820.07,0.01,0.30868,0.00026,18.29504]
[1778356057924,25.66,80819.83,0.01,0.30861,0.00026,18.29319]
[1778356059953,25.66,80819.83,0.01,0.30861,0.00026,18.29319]
[1778356060035,25.66,80819.06,0.01,0.30841,0.00026,18.28772]
[1778356065728,25.66,80818.92,0.01,0.30838,0.00026,18.28691]
[1778356068155,25.66,80818.97,0.01,0.30839,0.00026,18.28717]
[1778356074282,25.66,80814.3,0.01,0.30715,0.00026,18.25391]
[1778356074383,25.66,80814.2,0.01,0.30713,0.00026,18.25324]
[1778356074941,25.66,80814.2,0.01,0.30713,0.00026,18.25324]
[1778356076330,25.66,80812.62,0.01,0.30671,0.00026,18.24194]
[1778356076428,25.66,80810.61,0.01,0.30618,0.00026,18.22755]
[1778356076835,25.66,80810.61,0.01,0.30618,0.00026,18.22755]
[1778356078393,25.66,80811.76,0.01,0.30648,0.00026,18.23577]
[1778356078474,25.66,80812.03,0.01,0.30656,0.00026,18.23777]
[1778356083882,25.66,80812.5,0.01,0.3067,0.00026,18.24155]
[1778356084532,25.66,80812.5,0.01,0.3067,0.00026,18.24155]
[1778356084889,25.66,80813.14,0.01,0.30687,0.00026,18.24619]
[1778356089226,25.67,80813.45,0.01,0.30696,0.00026,18.24862]
[1778356089508,25.67,80813.22,0.01,0.3069,0.00026,18.24705]
[1778356094511,25.67,80813.31,0.01,0.30694,0.00026,18.248]
[1778356098893,25.67,80816.95,0.01,0.30791,0.00026,18.27426]
[1778356098988,25.67,80816.95,0.01,0.30791,0.00026,18.27431]
[1778356104022,25.67,80815.57,0.01,0.30756,0.00026,18.26481]
[1778356109625,25.67,80815.46,0.01,0.30754,0.00026,18.26429]
[1778356114713,25.67,80814.87,0.01,0.30735,0.00026,18.25496]
[1778356124155,25.67,80814.38,0.01,0.30722,0.00026,18.25141]
[1778356125516,25.67,80814.38,0.01,0.30722,0.00026,18.25139]
[1778356126546,25.67,80814.38,0.01,0.30722,0.00026,18.25139]
[1778356126520,25.67,80814.38,0.01,0.30722,0.00026,18.25138]
[1778356127530,25.67,80820.37,0.01,0.3088,0.00026,18.29389]
[1778356128549,25.67,80820.37,0.01,0.3088,0.00026,18.29389]
[1778356128454,25.68,80823.23,0.01,0.30961,0.00026,18.31563]
[1778356128591,25.68,80823.23,0.01,0.30961,0.00026,18.31563]
[1778356129066,25.68,80823.23,0.01,0.30963,0.00026,18.31599]
[1778356130588,25.69,80823.23,0.01,0.30964,0.00026,18.31623]
[1778356131320,25.69,80824.54,0.01,0.31002,0.00026,18.32648]
[1778356139175,25.71,80827.6,0.01,0.31095,0.00026,18.35107]
[1778356144311,25.71,80829.47,0.01,0.31147,0.00026,18.36483]
[1778356149346,25.71,80828.98,0.01,0.31135,0.00026,18.36164]
[1778356155412,25.71,80827.14,0.01,0.31087,0.00026,18.34894]
[1778356161534,25.72,80826.18,0.01,0.31063,0.00026,18.34253]
[1778356167395,25.72,80826.19,0.01,0.31064,0.00026,18.3427]
[1778356172511,25.72,80824.84,0.01,0.31024,0.00026,18.32802]
[1778356177544,25.72,80823.64,0.01,0.30993,0.00026,18.31962]
[1778356183589,25.71,80822.03,0.01,0.30949,0.00026,18.30791]
[1778356190095,25.71,80819.75,0.01,0.30887,0.00026,18.29156]
[1778356198694,25.71,80818.96,0.01,0.30864,0.00026,18.28528]
[1778356202546,25.71,80818.7,0.01,0.30856,0.00026,18.28324]
[1778356202598,25.71,80818.7,0.01,0.30856,0.00026,18.28324]
[1778356202559,25.71,80820.2,0.01,0.30896,0.00026,18.29377]
[1778356205602,25.71,80823.46,0.01,0.30982,0.00026,18.31675]
[1778356204736,25.71,80829.27,0.01,0.31135,0.00026,18.35748]
[1778356205743,25.71,80829.13,0.01,0.31131,0.00026,18.35645]
[1778356207604,25.71,80829.13,0.01,0.31131,0.00026,18.35645]
[1778356208486,25.71,80830.87,0.01,0.31177,0.00026,18.36846]
[1778356213800,25.71,80832.35,0.01,0.31215,0.00027,18.37854]
[1778356218834,25.7,80835.26,0.01,0.31291,0.00027,18.39856]
[1778356223869,25.7,80835.76,0.01,0.31304,0.00027,18.40175]
[1778356229234,25.7,80836.26,0.01,0.31316,0.00027,18.40504]
[1778356230125,25.7,80836.26,0.01,0.31315,0.00027,18.40486]
[1778356230226,25.7,80837.4,0.01,0.31345,0.00027,18.41271]
[1778356232167,25.7,80838.27,0.01,0.31364,0.00027,18.41347]
[1778356232600,25.7,80839.13,0.01,0.31387,0.00027,18.41943]
[1778356234176,25.7,80839.4,0.01,0.31394,0.00027,18.42122]
[1778356234220,25.7,80839.4,0.01,0.31394,0.00027,18.42122]
[1778356234320,25.7,80840.0,0.01,0.3141,0.00027,18.42529]
[1778356236043,25.7,80846.92,0.01,0.31594,0.00027,18.47306]
[1778356241995,25.7,80849.77,0.01,0.31671,0.00027,18.49271]
[1778356243809,25.7,80851.56,0.01,0.31719,0.00027,18.50494]
[1778356244430,25.7,80851.56,0.01,0.31719,0.00027,18.50494]
[1778356244529,25.7,80852.97,0.01,0.31756,0.00027,18.51454]
[1778356246459,25.7,80852.97,0.01,0.31756,0.00027,18.51454]
[1778356246464,25.7,80852.97,0.01,0.31756,0.00027,18.51454]
[1778356246564,25.7,80852.97,0.01,0.31756,0.00027,18.51454]
[1778356246630,25.7,80852.97,0.01,0.31756,0.00027,18.51454]
[1778356246652,25.7,80853.2,0.01,0.31763,0.00027,18.5161]
[1778356247113,25.7,80853.2,0.01,0.31763,0.00027,18.5161]
[1778356248645,25.7,80854.62,0.01,0.318,0.00027,18.52575]
[1778356250564,25.7,80855.66,0.01,0.31828,0.00027,18.53278]
[1778356250628,25.7,80856.97,0.01,0.31863,0.00027,18.54164]
[1778356256100,25.7,80858.13,0.01,0.31893,0.00027,18.54927]
[1778356261136,25.7,80859.0,0.01,0.31915,0.00027,18.55489]
[1778356267182,25.7,80858.53,0.01,0.31901,0.00027,18.55134]
[1778356274226,25.69,80855.25,0.01,0.31812,0.00027,18.52871]
[1778356279263,25.69,80852.91,0.01,0.31748,0.00027,18.51254]
[1778356283931,25.69,80852.89,0.01,0.31747,0.00027,18.51226]
[1778356289408,25.69,80854.09,0.01,0.31778,0.00027,18.52023]
[1778356289998,25.69,80854.28,0.01,0.31783,0.00027,18.52148]
[1778356291504,25.69,80854.28,0.01,0.31783,0.00027,18.52143]
[1778356291590,25.69,80854.28,0.01,0.31783,0.00027,18.52143]
[1778356291690,25.69,80854.25,0.01,0.31778,0.00027,18.51592]
[1778356293481,25.68,80847.66,0.01,0.31597,0.00027,18.46969]
[1778356293852,25.68,80847.66,0.01,0.31597,0.00027,18.46969]
[1778356293862,25.68,80847.66,0.01,0.31597,0.00027,18.46969]
[1778356295999,25.68,80848.08,0.01,0.31608,0.00027,18.4724]
[1778356299996,25.68,80847.87,0.01,0.31601,0.00027,18.47066]
[1778356300408,25.68,80847.87,0.01,0.31601,0.00027,18.47058]
[1778356304436,25.68,80853.98,0.01,0.31763,0.00027,18.51216]
[1778356309481,25.68,80855.52,0.01,0.31803,0.00027,18.52243]
[1778356314507,25.67,80856.07,0.01,0.31817,0.00027,18.52595]
[1778356320889,25.67,80856.89,0.01,0.31839,0.00027,18.53136]
[1778356326592,25.67,80857.07,0.01,0.31842,0.00027,18.53222]
[1778356331629,25.67,80856.65,0.01,0.3183,0.00027,18.52916]
[1778356337455,25.67,80857.28,0.01,0.31846,0.00027,18.53324]
[1778356342706,25.67,80857.41,0.01,0.31848,0.00027,18.53388]
[1778356348759,25.67,80857.59,0.01,0.31852,0.00027,18.5349]
[1778356353782,25.66,80857.76,0.01,0.31852,0.00027,18.53056]
[1778356358817,25.66,80857.81,0.01,0.31853,0.00027,18.53072]
[1778356364053,25.66,80858.0,0.01,0.31857,0.00027,18.53187]
[1778356364145,25.66,80858.0,0.01,0.31857,0.00027,18.53187]
[1778356364433,25.66,80858.0,0.01,0.31857,0.00027,18.53187]
[1778356364533,25.66,80858.04,0.01,0.31858,0.00027,18.53207]
[1778356366422,25.66,80858.04,0.01,0.31858,0.00027,18.53207]
[1778356367214,25.66,80861.26,0.01,0.31944,0.00027,18.5538]
[1778356367605,25.66,80861.26,0.01,0.31944,0.00027,18.5538]
[1778356368816,25.66,80862.24,0.01,0.3197,0.00027,18.56032]
[1778356368830,25.66,80862.24,0.01,0.3197,0.00027,18.56032]
[1778356371176,25.66,80862.09,0.01,0.31966,0.00027,18.5593]
[1778356371340,25.66,80862.09,0.01,0.31966,0.00027,18.5593]
[1778356371425,25.66,80861.44,0.01,0.31947,0.00027,18.55473]
[1778356377547,25.66,80865.32,0.01,0.3205,0.00027,18.58059]
[1778356382924,25.66,80866.78,0.01,0.32088,0.00027,18.59002]
[1778356387946,25.65,80869.61,0.01,0.32163,0.00027,18.60875]
[1778356388233,25.65,80869.61,0.01,0.32163,0.00027,18.60875]
[1778356389733,25.65,80870.41,0.01,0.32184,0.00027,18.61405]
[1778356391845,25.65,80876.73,0.01,0.32354,0.00027,18.65617]
[1778356397472,25.65,80878.23,0.01,0.32395,0.00027,18.66607]
[1778356402494,25.65,80878.85,0.01,0.32411,0.00027,18.67015]
[1778356407521,25.65,80883.17,0.01,0.32528,0.00027,18.69869]
[1778356418521,25.65,80890.29,0.01,0.32716,0.00027,18.74016]
[1778356427293,25.65,80890.73,0.01,0.32728,0.00027,18.74305]
[1778356432430,25.65,80893.5,0.01,0.32804,0.00027,18.76111]
[1778356434040,25.65,80893.5,0.01,0.32804,0.00027,18.7611]
[1778356434052,25.65,80893.5,0.01,0.32804,0.00027,18.7611]
[1778356434404,25.65,80893.5,0.01,0.32804,0.00027,18.7611]
[1778356434731,25.65,80893.5,0.01,0.32804,0.00027,18.7611]
[1778356436796,25.65,80897.35,0.01,0.32908,0.00027,18.78607]
[1778356438464,25.65,80899.15,0.01,0.32957,0.00027,18.79781]
[1778356438527,25.65,80899.15,0.01,0.32957,0.00027,18.79781]
[1778356438550,25.65,80899.15,0.01,0.32957,0.00027,18.79781]
[1778356438559,25.65,80898.96,0.01,0.32952,0.00027,18.79662]
[1778356444413,25.66,80900.05,0.01,0.32983,0.00027,18.80384]
[1778356448023,25.66,80899.37,0.01,0.32965,0.00027,18.79953]
[1778356448092,25.66,80899.37,0.01,0.32965,0.00027,18.79953]
[1778356451665,25.66,80903.32,0.01,0.33072,0.00027,18.82502]
[1778356451702,25.66,80903.32,0.01,0.33072,0.00027,18.82502]
[1778356451868,25.66,80903.73,0.01,0.33084,0.00027,18.82765]
[1778356452570,25.66,80909.98,0.01,0.33254,0.00027,18.86758]
[1778356453153,25.66,80909.98,0.01,0.33254,0.00027,18.86758]
[1778356456982,25.66,80911.18,0.01,0.33286,0.00027,18.87516]
[1778356457504,25.66,80910.65,0.01,0.33272,0.00027,18.87181]
[1778356458633,25.66,80910.65,0.01,0.33272,0.00027,18.87181]
[1778356459280,25.66,80913.8,0.01,0.33358,0.00027,18.89181]
[1778356461628,25.66,80913.32,0.01,0.33345,0.00027,18.88877]
[1778356461637,25.66,80913.32,0.01,0.33345,0.00027,18.88877]
[1778356461675,25.66,80913.32,0.01,0.33345,0.00027,18.88877]
[1778356462360,25.66,80916.47,0.01,0.33431,0.00027,18.90868]
[1778356462405,25.66,80916.47,0.01,0.33431,0.00027,18.90868]
[1778356462538,25.66,80916.47,0.01,0.33431,0.00027,18.90868]
[1778356462884,25.66,80926.78,0.01,0.33713,0.00027,18.97323]
[1778356463161,25.66,80926.78,0.01,0.33713,0.00027,18.97323]
[1778356463173,25.66,80926.78,0.01,0.33713,0.00027,18.97323]
[1778356463437,25.66,80926.78,0.01,0.33713,0.00027,18.97323]
[1778356463449,25.66,80926.78,0.01,0.33713,0.00027,18.97323]
[1778356463650,25.66,80934.1,0.01,0.33914,0.00027,19.01861]
[1778356465561,25.66,80936.13,0.01,0.33974,0.00027,19.03208]
[1778356466661,25.66,80936.13,0.01,0.33974,0.00027,19.03208]
[1778356466757,25.66,80942.42,0.01,0.34147,0.00028,19.0704]
[1778356469563,25.66,80943.07,0.01,0.34162,0.00028,19.07374]
[1778356469726,25.66,80943.07,0.01,0.34162,0.00028,19.07374]
[1778356469846,25.66,80943.4,0.01,0.34169,0.00028,19.07533]
[1778356470637,25.66,80943.4,0.01,0.34169,0.00028,19.07533]
[1778356470729,25.66,80943.4,0.01,0.34169,0.00028,19.07533]
[1778356470888,25.65,80935.08,0.01,0.33938,0.00027,19.02405]
[1778356472731,25.64,80934.33,0.01,0.33909,0.00027,19.01324]
[1778356472754,25.64,80934.33,0.01,0.33909,0.00027,19.01324]
[1778356472829,25.64,80923.61,0.01,0.33615,0.00027,18.94666]
[1778356474828,25.64,80916.43,0.01,0.33418,0.00027,18.90139]
[1778356475229,25.64,80916.43,0.01,0.33418,0.00027,18.90139]
[1778356475242,25.64,80916.43,0.01,0.33418,0.00027,18.90139]
[1778356475283,25.64,80916.43,0.01,0.33418,0.00027,18.90139]
[1778356475302,25.64,80916.43,0.01,0.33418,0.00027,18.90139]
[1778356475708,25.64,80916.43,0.01,0.33418,0.00027,18.90139]
[1778356477335,25.64,80912.65,0.01,0.33314,0.00027,18.87737]
[1778356477750,25.64,80912.65,0.01,0.33314,0.00027,18.87737]
[1778356477851,25.64,80911.53,0.01,0.33283,0.00027,18.87017]
[1778356478702,25.64,80911.53,0.01,0.33283,0.00027,18.87017]
[1778356478845,25.64,80911.53,0.01,0.33283,0.00027,18.87017]
[1778356479110,25.64,80910.4,0.01,0.33252,0.00027,18.86289]
[1778356481672,25.64,80904.01,0.01,0.33077,0.00027,18.82181]
[1778356486191,25.64,80902.22,0.01,0.33028,0.00027,18.81025]
[1778356486238,25.64,80902.22,0.01,0.33028,0.00027,18.81025]
[1778356486904,25.64,80905.2,0.01,0.33108,0.00027,18.82924]
[1778356489153,25.64,80906.33,0.01,0.33138,0.00027,18.83638]
[1778356489728,25.64,80906.33,0.01,0.33138,0.00027,18.83633]
[1778356494765,25.64,80905.57,0.01,0.33116,0.00027,18.8312]
[1778356494951,25.64,80905.57,0.01,0.33116,0.00027,18.8312]
[1778356495154,25.64,80905.57,0.01,0.33116,0.00027,18.8312]
[1778356495154,25.64,80905.57,0.01,0.33116,0.00027,18.8312]
[1778356495181,25.64,80905.57,0.01,0.33116,0.00027,18.8312]
[1778356495182,25.64,80905.57,0.01,0.33116,0.00027,18.8312]
[1778356495207,25.64,80905.57,0.01,0.33116,0.00027,18.8312]
[1778356495771,25.64,80905.08,0.01,0.33103,0.00027,18.82801]
[1778356496780,25.64,80913.01,0.01,0.33319,0.00027,18.87862]
[1778356498088,25.64,80913.79,0.01,0.3334,0.00027,18.88355]
[1778356498792,25.63,80912.1,0.01,0.33294,0.00027,18.87279]
[1778356500797,25.63,80912.83,0.01,0.33314,0.00027,18.8774]
[1778356500937,25.63,80912.83,0.01,0.33314,0.00027,18.8774]
[1778356500990,25.63,80915.82,0.01,0.33395,0.00027,18.89631]
[1778356501009,25.63,80915.82,0.01,0.33395,0.00027,18.89631]
[1778356501558,25.63,80915.82,0.01,0.33395,0.00027,18.89631]
[1778356501814,25.63,80915.22,0.01,0.33379,0.00027,18.89249]
[1778356502903,25.63,80915.22,0.01,0.33379,0.00027,18.89249]
[1778356502920,25.63,80923.4,0.01,0.33603,0.00027,18.94398]
[1778356503732,25.63,80923.4,0.01,0.33603,0.00027,18.94398]
[1778356503749,25.63,80923.4,0.01,0.33603,0.00027,18.94398]
[1778356503855,25.63,80923.4,0.01,0.33603,0.00027,18.94403]
[1778356508923,25.63,80924.97,0.01,0.33645,0.00027,18.95369]
[1778356509400,25.63,80924.97,0.01,0.33645,0.00027,18.95369]
[1778356509409,25.63,80924.97,0.01,0.33645,0.00027,18.95369]
[1778356509411,25.63,80924.97,0.01,0.33645,0.00027,18.95369]
[1778356509929,25.63,80924.71,0.01,0.33638,0.00027,18.95203]
[1778356510345,25.63,80924.71,0.01,0.33638,0.00027,18.95203]
[1778356510936,25.63,80924.99,0.01,0.33646,0.00027,18.95373]
[1778356511226,25.63,80924.99,0.01,0.33646,0.00027,18.95373]
[1778356512334,25.63,80926.79,0.01,0.33695,0.00027,18.96491]
[1778356512350,25.63,80926.79,0.01,0.33695,0.00027,18.96491]
[1778356512950,25.63,80932.18,0.01,0.33843,0.00027,18.99836]
[1778356514655,25.63,80934.45,0.01,0.33905,0.00027,19.01235]
[1778356514964,25.63,80936.77,0.01,0.33969,0.00028,19.02659]
[1778356516331,25.63,80938.34,0.01,0.34012,0.00028,19.03618]
[1778356516404,25.63,80938.34,0.01,0.34012,0.00028,19.03618]
[1778356516415,25.63,80938.34,0.01,0.34012,0.00028,19.03618]
[1778356517984,25.63,80929.69,0.01,0.33773,0.00027,18.98269]
[1778356518718,25.63,80929.69,0.01,0.33773,0.00027,18.98269]
[1778356518991,25.63,80927.58,0.01,0.33715,0.00027,18.96951]
[1778356520776,25.63,80923.86,0.01,0.33613,0.00027,18.94624]
[1778356521005,25.63,80923.5,0.01,0.33603,0.00027,18.94394]
[1778356523171,25.63,80924.57,0.01,0.33631,0.00027,18.95054]
[1778356524899,25.63,80924.57,0.01,0.33631,0.00027,18.95049]
[1778356524925,25.63,80924.57,0.01,0.33631,0.00027,18.95049]
[1778356525033,25.63,80931.2,0.01,0.33813,0.00027,18.99174]
[1778356526918,25.63,80934.02,0.01,0.3389,0.00027,19.00914]
[1778356526925,25.63,80934.02,0.01,0.3389,0.00027,19.00914]
[1778356528961,25.63,80934.68,0.01,0.33908,0.00027,19.01307]
[1778356529061,25.63,80934.6,0.01,0.33906,0.00027,19.01254]
[1778356533541,25.62,80933.88,0.01,0.33881,0.00027,19.00262]
[1778356533881,25.62,80930.89,0.01,0.33798,0.00027,18.98393]
[1778356535797,25.62,80920.78,0.01,0.3352,0.00027,18.92068]
[1778356541287,25.62,80919.23,0.01,0.33477,0.00027,18.91079]
[1778356547012,25.62,80918.83,0.01,0.33465,0.00027,18.90808]
[1778356552223,25.62,80917.02,0.01,0.33414,0.00027,18.89635]
[1778356557610,25.62,80915.29,0.01,0.33366,0.00027,18.88519]
[1778356557711,25.62,80914.98,0.01,0.33357,0.00027,18.88318]
[1778356563346,25.61,80913.7,0.01,0.33321,0.00027,18.87481]
[1778356569532,25.61,80913.74,0.01,0.33321,0.00027,18.87484]
[1778356575989,25.61,80912.83,0.01,0.33295,0.00027,18.86879]
[1778356582436,25.61,80912.03,0.01,0.33271,0.00027,18.86334]
[1778356589484,25.61,80911.49,0.01,0.33255,0.00027,18.85957]
[1778356594638,25.6,80910.66,0.01,0.33228,0.00027,18.84888]
[1778356600494,25.6,80909.63,0.01,0.33199,0.00027,18.84203]
[1778356605596,25.6,80908.85,0.01,0.33176,0.00027,18.8368]
[1778356608863,25.6,80908.7,0.01,0.33172,0.00027,18.8358]
[1778356609060,25.6,80908.68,0.01,0.33171,0.00027,18.83559]
[1778356610571,25.6,80906.29,0.01,0.33106,0.00027,18.82023]
[1778356611803,25.6,80904.36,0.01,0.33053,0.00027,18.80772]
[1778356611904,25.6,80898.47,0.01,0.32892,0.00027,18.76956]
[1778356612825,25.6,80898.47,0.01,0.32892,0.00027,18.76956]
[1778356613446,25.6,80898.25,0.01,0.32885,0.00027,18.76805]
[1778356619694,25.6,80891.8,0.01,0.32709,0.00027,18.72588]
[1778356626743,25.6,80892.48,0.01,0.32728,0.00027,18.7304]
[1778356631778,25.6,80893.24,0.01,0.32749,0.00027,18.73546]
[1778356636813,25.6,80894.48,0.01,0.32783,0.00027,18.74365]
[1778356641848,25.6,80894.08,0.01,0.32772,0.00027,18.74098]
[1778356646934,25.6,80892.73,0.01,0.32736,0.00027,18.73216]
[1778356652021,25.6,80893.28,0.01,0.32751,0.00027,18.73588]
[1778356655871,25.6,80894.88,0.01,0.32791,0.00027,18.74125]
[1778356657901,25.6,80895.32,0.01,0.32804,0.00027,18.74419]
[1778356661329,25.6,80896.32,0.01,0.32831,0.00027,18.75086]
[1778356661336,25.6,80896.32,0.01,0.32831,0.00027,18.75086]
[1778356663348,25.6,80893.37,0.01,0.32751,0.00027,18.73168]
[1778356663357,25.6,80893.37,0.01,0.32751,0.00027,18.73168]
[1778356664025,25.6,80893.37,0.01,0.32751,0.00027,18.73168]
[1778356664118,25.6,80892.01,0.01,0.32714,0.00027,18.72276]
[1778356667000,25.6,80892.25,0.01,0.3272,0.00027,18.72423]
[1778356668122,25.6,80891.85,0.01,0.32709,0.00027,18.72153]
[1778356672054,25.6,80891.95,0.01,0.32712,0.00027,18.72209]
[1778356677099,25.6,80891.58,0.01,0.327,0.00027,18.71929]
[1778356682131,25.6,80891.8,0.01,0.32705,0.00027,18.7205]
[1778356683391,25.6,80891.37,0.01,0.32693,0.00027,18.71765]
[1778356684146,25.6,80891.59,0.01,0.32699,0.00027,18.71906]
[1778356689182,25.59,80892.4,0.01,0.3272,0.00027,18.72422]
[1778356694215,25.59,80893.35,0.01,0.32746,0.00027,18.73033]
[1778356700075,25.59,80893.61,0.01,0.32753,0.00027,18.73198]
[1778356705295,25.59,80893.76,0.01,0.32756,0.00027,18.73291]
[1778356710329,25.59,80895.18,0.01,0.32795,0.00027,18.74216]
[1778356713982,25.59,80895.45,0.01,0.32798,0.00027,18.73868]
[1778356715902,25.59,80888.98,0.01,0.32623,0.00027,18.69634]
[1778356716401,25.59,80888.98,0.01,0.32623,0.00027,18.69634]
[1778356717174,25.59,80887.95,0.01,0.32595,0.00027,18.68958]
[1778356721222,25.59,80882.06,0.01,0.32435,0.00027,18.65077]
[1778356725153,25.6,80875.89,0.01,0.32269,0.00027,18.60984]
[1778356730182,25.6,80872.61,0.01,0.32181,0.00027,18.58807]
[1778356735199,25.6,80871.12,0.01,0.32142,0.00027,18.5783]
[1778356740208,25.6,80870.28,0.01,0.3212,0.00027,18.57287]
[1778356744269,25.6,80869.12,0.01,0.3209,0.00027,18.56523]
[1778356744277,25.6,80869.12,0.01,0.3209,0.00027,18.56526]
[1778356744300,25.6,80869.12,0.01,0.3209,0.00027,18.56526]
[1778356745123,25.6,80869.12,0.01,0.3209,0.00027,18.56526]
[1778356745180,25.6,80869.12,0.01,0.3209,0.00027,18.56526]
[1778356745252,25.6,80869.12,0.01,0.3209,0.00027,18.56537]
[1778356745849,25.6,80869.12,0.01,0.3209,0.00027,18.56537]
[1778356746179,25.6,80877.83,0.01,0.32326,0.00027,18.62376]
[1778356747142,25.6,80877.83,0.01,0.32326,0.00027,18.62376]
[1778356747150,25.6,80877.83,0.01,0.32326,0.00027,18.62376]
[1778356747183,25.6,80883.33,0.01,0.32474,0.00027,18.66027]
[1778356752624,25.6,80886.02,0.01,0.32546,0.00027,18.67781]
[1778356758086,25.6,80887.72,0.01,0.32592,0.00027,18.68886]
[1778356758148,25.6,80887.72,0.01,0.32592,0.00027,18.68886]
[1778356763424,25.6,80885.58,0.01,0.32533,0.00027,18.67459]
[1778356764319,25.6,80885.91,0.01,0.32542,0.00027,18.67675]
[1778356770054,25.6,80886.09,0.01,0.32547,0.00027,18.67789]
[1778356770445,25.6,80886.43,0.01,0.32556,0.00027,18.68013]
[1778356772648,25.6,80885.78,0.01,0.32534,0.00027,18.67061]
[1778356773245,25.6,80884.98,0.01,0.32513,0.00027,18.66533]
[1778356778253,25.6,80883.89,0.01,0.32483,0.00027,18.65816]
[1778356783253,25.6,80882.49,0.01,0.32446,0.00027,18.64895]
[1778356788273,25.6,80884.19,0.01,0.32492,0.00027,18.66025]
[1778356791287,25.6,80890.16,0.01,0.32654,0.00027,18.69959]
[1778356792074,25.6,80890.16,0.01,0.32654,0.00027,18.69959]
[1778356792127,25.6,80890.16,0.01,0.32654,0.00027,18.69959]
[1778356792205,25.6,80894.65,0.01,0.32776,0.00027,18.72895]
[1778356792974,25.6,80894.65,0.01,0.32776,0.00027,18.72895]
[1778356793104,25.6,80900.88,0.01,0.32945,0.00027,18.76941]
[1778356796761,25.6,80905.2,0.01,0.33063,0.00027,18.79727]
[1778356797267,25.6,80909.39,0.01,0.33177,0.00027,18.82413]
[1778356798355,25.6,80911.31,0.01,0.3323,0.00027,18.83637]
[1778356799118,25.6,80911.31,0.01,0.3323,0.00027,18.83637]
[1778356803818,25.6,80915.54,0.01,0.33345,0.00027,18.86318]
[1778356803834,25.6,80915.54,0.01,0.33345,0.00027,18.86318]
[1778356803842,25.6,80915.54,0.01,0.33345,0.00027,18.86318]
[1778356803962,25.6,80915.54,0.01,0.33345,0.00027,18.86318]
[1778356803968,25.6,80915.54,0.01,0.33345,0.00027,18.86318]
[1778356804063,25.6,80908.45,0.01,0.33151,0.00027,18.81793]
[1778356807313,25.6,80903.39,0.01,0.33013,0.00027,18.78535]
[1778356807897,25.6,80905.52,0.01,0.33071,0.00027,18.79909]
[1778356808238,25.6,80905.87,0.01,0.3308,0.00027,18.80129]
[1778356809377,25.6,80908.81,0.01,0.3316,0.00027,18.8201]
[1778356810992,25.6,80908.81,0.01,0.3316,0.00027,18.82011]
[1778356811093,25.6,80910.54,0.01,0.33207,0.00027,18.83116]
[1778356812260,25.6,80910.54,0.01,0.33207,0.00027,18.83116]
[1778356813045,25.6,80911.69,0.01,0.33239,0.00027,18.83846]
[1778356818082,25.59,80910.72,0.01,0.33212,0.00027,18.83213]
[1778356821638,25.59,80909.96,0.01,0.3319,0.00027,18.82719]
[1778356822109,25.59,80909.74,0.01,0.33184,0.00027,18.82576]
[1778356825601,25.59,80909.53,0.01,0.33178,0.00027,18.82439]
[1778356826136,25.59,80909.53,0.01,0.33178,0.00027,18.82432]
[1778356829402,25.59,80909.15,0.01,0.33167,0.00027,18.82181]
[1778356830120,25.59,80909.15,0.01,0.33167,0.00027,18.82181]
[1778356834360,25.59,80909.01,0.01,0.33159,0.00027,18.81561]
[1778356835199,25.59,80906.15,0.01,0.33081,0.00027,18.79721]
[1778356835736,25.59,80906.15,0.01,0.33081,0.00027,18.79721]
[1778356836207,25.59,80905.38,0.01,0.3306,0.00027,18.79225]
[1778356836493,25.59,80905.38,0.01,0.3306,0.00027,18.79225]
[1778356836987,25.59,80905.25,0.01,0.33056,0.00027,18.79141]
[1778356837431,25.59,80905.25,0.01,0.33056,0.00027,18.79141]
[1778356838222,25.59,80905.25,0.01,0.33056,0.00027,18.79141]
[1778356843258,25.59,80904.24,0.01,0.33029,0.00027,18.78492]
[1778356844560,25.59,80905.08,0.01,0.33052,0.00027,18.79034]
[1778356845271,25.59,80904.48,0.01,0.33036,0.00027,18.78648]
[1778356846151,25.59,80904.48,0.01,0.33036,0.00027,18.78648]
[1778356846268,25.59,80904.66,0.01,0.3304,0.00027,18.78765]
[1778356851313,25.59,80902.84,0.01,0.32991,0.00027,18.77596]
[1778356856349,25.59,80899.36,0.01,0.32897,0.00027,18.75355]
[1778356861942,25.59,80899.62,0.01,0.32904,0.00027,18.75538]
[1778356868375,25.6,80896.82,0.01,0.32829,0.00027,18.73743]
[1778356868743,25.6,80895.07,0.01,0.32781,0.00027,18.72601]
[1778356868776,25.6,80895.07,0.01,0.32781,0.00027,18.72601]
[1778356868905,25.6,80895.22,0.01,0.32786,0.00027,18.72705]
[1778356871940,25.6,80890.61,0.01,0.32661,0.00027,18.69696]
[1778356873749,25.6,80890.2,0.01,0.3265,0.00027,18.69429]
[1778356874827,25.6,80890.59,0.01,0.3266,0.00027,18.69683]
[1778356880042,25.6,80889.37,0.01,0.32626,0.00027,18.68867]
[1778356886309,25.59,80891.55,0.01,0.32685,0.00027,18.70278]
[1778356892399,25.59,80890.45,0.01,0.32654,0.00027,18.69541]
[1778356898714,25.59,80889.44,0.01,0.32622,0.00027,18.68342]
[1778356904195,25.59,80892.21,0.01,0.32698,0.00027,18.70156]
[1778356909374,25.59,80892.73,0.01,0.32711,0.00027,18.70487]
[1778356915120,25.59,80893.24,0.01,0.32725,0.00027,18.70817]
[1778356920800,25.59,80894.4,0.01,0.32756,0.00027,18.71568]
[1778356925898,25.59,80894.88,0.01,0.32769,0.00027,18.71877]
[1778356932023,25.59,80895.35,0.01,0.32782,0.00027,18.72181]
[1778356937924,25.59,80895.71,0.01,0.32791,0.00027,18.72409]
[1778356940946,25.59,80902.64,0.01,0.3298,0.00027,18.76913]
[1778356942406,25.59,80902.64,0.01,0.3298,0.00027,18.76913]
[1778356943348,25.59,80905.58,0.01,0.33061,0.00027,18.78811]
[1778356943896,25.59,80905.58,0.01,0.33061,0.00027,18.78811]
[1778356943967,25.59,80905.58,0.01,0.33061,0.00027,18.78812]
[1778356944695,25.59,80905.58,0.01,0.33061,0.00027,18.78812]
[1778356945446,25.59,80905.58,0.01,0.33061,0.00027,18.78812]
[1778356945455,25.59,80905.58,0.01,0.33061,0.00027,18.78812]
[1778356945457,25.59,80905.58,0.01,0.33061,0.00027,18.78812]
[1778356945395,25.59,80906.08,0.01,0.33074,0.00027,18.79134]
[1778356946823,25.59,80906.08,0.01,0.33074,0.00027,18.79134]
[1778356948439,25.59,80905.97,0.01,0.33071,0.00027,18.79063]
[1778356951512,25.59,80905.15,0.01,0.33045,0.00027,18.78011]
[1778356951526,25.59,80905.15,0.01,0.33045,0.00027,18.78011]
[1778356954946,25.59,80900.61,0.01,0.32921,0.00027,18.7507]
[1778356955048,25.59,80897.13,0.01,0.32826,0.00027,18.72799]
[1778356960079,25.59,80894.0,0.01,0.3274,0.00027,18.70743]
[1778356963780,25.59,80890.8,0.01,0.32652,0.00027,18.68639]
[1778356964435,25.59,80891.66,0.01,0.32676,0.00027,18.69202]
[1778356969448,25.59,80893.19,0.01,0.32717,0.00027,18.70199]
[1778356974454,25.59,80893.38,0.01,0.32722,0.00027,18.70314]
[1778356979465,25.59,80894.27,0.01,0.32746,0.00027,18.70887]
[1778356982435,25.59,80894.27,0.01,0.32745,0.00027,18.70881]
[1778356983039,25.59,80894.27,0.01,0.32745,0.00027,18.70878]
[1778356983070,25.59,80894.27,0.01,0.32745,0.00027,18.70878]
[1778356983245,25.58,80894.23,0.01,0.32744,0.00027,18.7085]
[1778356985359,25.58,80886.64,0.01,0.32538,0.00027,18.65859]
[1778356989368,25.58,80882.33,0.01,0.32421,0.00027,18.63008]
[1778356989386,25.58,80880.74,0.01,0.32378,0.00027,18.61954]
[1778356995578,25.59,80878.08,0.01,0.32306,0.00027,18.60194]
[1778357001369,25.59,80873.53,0.01,0.32184,0.00027,18.57168]
[1778357008914,25.59,80873.1,0.01,0.32173,0.00027,18.56892]
[1778357014459,25.59,80870.77,0.01,0.32107,0.00027,18.54823]
[1778357019555,25.59,80866.61,0.01,0.31995,0.00027,18.52036]
[1778357026196,25.59,80866.61,0.01,0.31996,0.00027,18.5205]
[1778357030287,25.59,80866.09,0.01,0.31983,0.00027,18.51728]
[1778357030424,25.59,80864.08,0.01,0.31929,0.00027,18.5037]
[1778357035436,25.59,80858.5,0.01,0.31777,0.00027,18.46536]
[1778357036401,25.59,80858.5,0.01,0.31777,0.00027,18.46536]
[1778357036410,25.59,80858.5,0.01,0.31777,0.00027,18.46536]
[1778357036456,25.59,80858.51,0.01,0.31777,0.00027,18.46536]
[1778357037947,25.59,80857.77,0.01,0.31757,0.00027,18.46017]
[1778357037981,25.59,80857.77,0.01,0.31757,0.00027,18.46017]
[1778357039575,25.59,80856.33,0.01,0.31717,0.00027,18.45004]
[1778357039604,25.59,80856.33,0.01,0.31717,0.00027,18.45004]
[1778357040518,25.59,80856.33,0.01,0.31717,0.00027,18.45004]
[1778357041401,25.59,80854.56,0.01,0.31669,0.00027,18.4379]
[1778357041497,25.59,80854.8,0.01,0.31675,0.00027,18.4393]
[1778357042567,25.59,80854.6,0.01,0.31669,0.00027,18.43781]
[1778357046092,25.59,80851.43,0.01,0.31584,0.00027,18.41593]
[1778357046137,25.59,80851.43,0.01,0.31584,0.00027,18.41593]
[1778357051590,25.58,80850.73,0.01,0.31564,0.00027,18.4109]
[1778357054808,25.58,80855.53,0.01,0.31692,0.00027,18.44373]
[1778357054902,25.58,80856.17,0.01,0.31709,0.00027,18.44808]
[1778357058904,25.58,80856.98,0.01,0.3173,0.00027,18.4535]
[1778357059005,25.58,80857.19,0.01,0.31736,0.00027,18.45489]
[1778357064810,25.58,80860.4,0.01,0.31821,0.00027,18.47652]
[1778357065717,25.58,80860.4,0.01,0.31821,0.00027,18.47652]
[1778357065819,25.58,80860.08,0.01,0.31812,0.00027,18.47428]
[1778357067660,25.58,80860.57,0.01,0.31825,0.00027,18.47757]
[1778357068555,25.58,80860.57,0.01,0.31825,0.00027,18.47757]
[1778357071429,25.58,80863.8,0.01,0.31911,0.00027,18.49934]
[1778357073206,25.58,80864.15,0.01,0.31917,0.00027,18.49643]
[1778357074131,25.58,80864.85,0.01,0.31935,0.00027,18.50117]
[1778357074141,25.58,80864.85,0.01,0.31935,0.00027,18.50117]
[1778357080253,25.58,80862.67,0.01,0.31875,0.00027,18.48604]
[1778357085311,25.57,80862.89,0.01,0.3188,0.00027,18.4871]
[1778357090992,25.57,80860.61,0.01,0.31816,0.00027,18.47109]
[1778357097530,25.57,80860.44,0.01,0.31811,0.00027,18.46968]
[1778357101426,25.57,80858.81,0.01,0.31765,0.00027,18.45825]
[1778357101814,25.57,80858.58,0.01,0.31759,0.00027,18.45662]
[1778357106799,25.57,80857.45,0.01,0.31728,0.00027,18.44861]
[1778357106814,25.57,80857.45,0.01,0.31728,0.00027,18.44861]
[1778357113146,25.56,80855.83,0.01,0.31683,0.00027,18.43716]
[1778357120256,25.56,80856.08,0.01,0.31688,0.00027,18.43853]
[1778357126170,25.56,80855.23,0.01,0.31664,0.00027,18.43249]
[1778357126752,25.56,80855.68,0.01,0.31676,0.00027,18.43547]
[1778357127567,25.56,80855.03,0.01,0.31658,0.00027,18.43095]
[1778357132579,25.56,80854.35,0.01,0.31635,0.00027,18.42077]
[1778357136550,25.56,80854.27,0.01,0.31632,0.00027,18.42001]
[1778357136552,25.56,80854.27,0.01,0.31632,0.00027,18.42001]
[1778357136578,25.56,80854.27,0.01,0.31632,0.00027,18.41996]
[1778357142349,25.56,80854.72,0.01,0.31643,0.00027,18.42276]
[1778357142814,25.56,80854.72,0.01,0.31643,0.00027,18.42276]
[1778357144721,25.55,80854.59,0.01,0.31639,0.00027,18.42178]
[1778357144842,25.55,80854.59,0.01,0.31639,0.00027,18.42174]
[1778357150468,25.55,80853.62,0.01,0.31612,0.00027,18.41486]
[1778357152462,25.55,80853.62,0.01,0.31612,0.00027,18.41486]
[1778357152641,25.55,80853.54,0.01,0.31609,0.00027,18.41424]
[1778357152763,25.55,80853.54,0.01,0.31609,0.00027,18.41424]
[1778357153244,25.55,80853.54,0.01,0.31609,0.00027,18.41424]
[1778357153999,25.55,80852.06,0.01,0.31569,0.00027,18.404]
[1778357154810,25.55,80852.06,0.01,0.31569,0.00027,18.40397]
[1778357155440,25.55,80845.71,0.01,0.31399,0.00027,18.35995]
[1778357157003,25.55,80844.59,0.01,0.31369,0.00027,18.35218]
[1778357162494,25.55,80845.15,0.01,0.31384,0.00027,18.35621]
[1778357167567,25.55,80845.59,0.01,0.31396,0.00027,18.35938]
[1778357173327,25.55,80845.84,0.01,0.31403,0.00027,18.36119]
[1778357173571,25.55,80844.91,0.01,0.31379,0.00027,18.35477]
[1778357177184,25.55,80844.82,0.01,0.31377,0.00027,18.35422]
[1778357177424,25.55,80844.82,0.01,0.31377,0.00027,18.35422]
[1778357177645,25.56,80843.21,0.01,0.31334,0.00027,18.34303]
[1778357179650,25.56,80843.21,0.01,0.31334,0.00027,18.34306]
[1778357179661,25.56,80843.21,0.01,0.31334,0.00027,18.34306]
[1778357184679,25.56,80842.82,0.01,0.31324,0.00027,18.34054]
[1778357189695,25.56,80843.42,0.01,0.3134,0.00027,18.34478]
[1778357190794,25.56,80843.45,0.01,0.31341,0.00027,18.34492]
[1778357190868,25.56,80843.45,0.01,0.31341,0.00027,18.34492]
[1778357191697,25.56,80843.45,0.01,0.31337,0.00027,18.33959]
[1778357191917,25.56,80843.45,0.01,0.31337,0.00027,18.33959]
[1778357192565,25.56,80843.45,0.01,0.31337,0.00027,18.33959]
[1778357192704,25.56,80836.89,0.01,0.31161,0.00027,18.29365]
[1778357197731,25.56,80835.85,0.01,0.31133,0.00027,18.28645]
[1778357198762,25.56,80835.85,0.01,0.31133,0.00027,18.28647]
[1778357198790,25.56,80835.85,0.01,0.31133,0.00027,18.28647]
[1778357198858,25.56,80835.85,0.01,0.31133,0.00027,18.28647]
[1778357198882,25.56,80835.85,0.01,0.31133,0.00027,18.28647]
[1778357198893,25.56,80835.85,0.01,0.31133,0.00027,18.28647]
[1778357199083,25.56,80835.85,0.01,0.31133,0.00027,18.28647]
[1778357199375,25.56,80836.09,0.01,0.3114,0.00027,18.28818]
[1778357199915,25.56,80836.09,0.01,0.3114,0.00027,18.28818]
[1778357199946,25.56,80836.09,0.01,0.3114,0.00027,18.28818]
[1778357200196,25.56,80844.19,0.01,0.31357,0.00027,18.34488]
[1778357201559,25.56,80844.19,0.01,0.31357,0.00027,18.34488]
[1778357201661,25.56,80845.73,0.01,0.31398,0.00027,18.35557]
[1778357202803,25.56,80846.01,0.01,0.31406,0.00027,18.35752]
[1778357204015,25.56,80845.6,0.01,0.31394,0.00027,18.35459]
[1778357204447,25.56,80846.17,0.01,0.3141,0.00027,18.3586]
[1778357207140,25.56,80848.72,0.01,0.31478,0.00027,18.37634]
[1778357207680,25.56,80848.72,0.01,0.31478,0.00027,18.37634]
[1778357210212,25.56,80845.2,0.01,0.31384,0.00027,18.352]
[1778357210463,25.56,80844.47,0.01,0.31365,0.00027,18.34697]
[1778357215864,25.56,80844.27,0.01,0.31361,0.00027,18.34583]
[1778357220959,25.56,80844.71,0.01,0.31374,0.00027,18.34922]
[1778357226295,25.56,80845.07,0.01,0.31384,0.00027,18.35184]
[1778357229580,25.56,80851.22,0.01,0.3155,0.00027,18.39475]
[1778357230678,25.56,80851.22,0.01,0.3155,0.00027,18.39475]
[1778357235698,25.56,80851.22,0.01,0.3155,0.00027,18.3948]
[1778357240718,25.56,80850.98,0.01,0.31544,0.00027,18.39318]
[1778357245742,25.56,80850.7,0.01,0.31537,0.00027,18.39127]
[1778357250766,25.56,80850.37,0.01,0.31528,0.00027,18.38901]
[1778357255771,25.56,80850.21,0.01,0.31519,0.00027,18.38263]
[1778357260777,25.56,80849.96,0.01,0.31513,0.00027,18.38092]
[1778357265803,25.56,80849.48,0.01,0.315,0.00027,18.37762]
[1778357267439,25.56,80849.48,0.01,0.315,0.00027,18.37763]
[1778357272445,25.56,80846.99,0.01,0.31433,0.00027,18.36044]
[1778357277469,25.57,80846.18,0.01,0.31412,0.00027,18.35494]
[1778357282484,25.57,80846.62,0.01,0.31425,0.00027,18.35816]
[1778357287496,25.57,80844.66,0.01,0.31373,0.00027,18.34472]
[1778357292517,25.57,80843.49,0.01,0.31343,0.00027,18.33686]
[1778357292877,25.57,80843.49,0.01,0.31343,0.00027,18.33692]
[1778357292888,25.57,80843.49,0.01,0.31343,0.00027,18.33692]
[1778357298295,25.57,80838.1,0.01,0.31199,0.00027,18.29933]
[1778357303423,25.57,80838.96,0.01,0.31222,0.00027,18.30545]
[1778357309524,25.57,80839.46,0.01,0.31236,0.00027,18.30906]
[1778357315566,25.57,80839.93,0.01,0.31245,0.00027,18.30715]
[1778357319479,25.57,80839.66,0.01,0.31238,0.00027,18.30531]
[1778357320555,25.57,80839.57,0.01,0.31235,0.00027,18.30469]
[1778357320656,25.57,80839.57,0.01,0.31236,0.00027,18.30471]
[1778357325817,25.57,80839.46,0.01,0.31234,0.00027,18.3043]
[1778357326671,25.57,80839.36,0.01,0.31232,0.00027,18.30369]
[1778357326673,25.57,80839.36,0.01,0.31232,0.00027,18.30369]
[1778357326845,25.57,80839.36,0.01,0.31232,0.00027,18.30369]
[1778357326752,25.58,80839.57,0.01,0.31238,0.00027,18.30525]
[1778357328706,25.58,80839.57,0.01,0.31238,0.00027,18.30533]
[1778357328761,25.58,80839.32,0.01,0.31232,0.00027,18.30366]
[1778357333086,25.58,80839.23,0.01,0.31231,0.00027,18.30336]
[1778357333693,25.58,80838.4,0.01,0.31209,0.00027,18.29763]
[1778357334858,25.58,80838.4,0.01,0.31209,0.00027,18.29763]
[1778357335176,25.58,80843.49,0.01,0.31345,0.00027,18.33327]
[1778357335706,25.58,80845.85,0.01,0.31409,0.00027,18.34974]
[1778357340742,25.58,80846.95,0.01,0.31439,0.00027,18.35757]
[1778357340905,25.58,80846.95,0.01,0.31439,0.00027,18.35757]
[1778357341805,25.58,80847.31,0.01,0.31449,0.00027,18.36011]
[1778357342582,25.58,80847.31,0.01,0.31449,0.00027,18.36011]
[1778357342833,25.58,80847.32,0.01,0.31449,0.00027,18.36021]
[1778357347853,25.58,80847.65,0.01,0.31459,0.00027,18.36263]
[1778357352855,25.58,80847.56,0.01,0.31457,0.00027,18.36217]
[1778357357860,25.58,80847.6,0.01,0.31459,0.00027,18.36262]
[1778357362860,25.58,80847.17,0.01,0.31448,0.00027,18.35982]
[1778357367888,25.59,80846.81,0.01,0.31439,0.00027,18.35753]
[1778357372894,25.59,80846.54,0.01,0.31429,0.00027,18.35057]
[1778357375876,25.59,80846.54,0.01,0.31429,0.00027,18.3507]
[1778357380882,25.59,80846.88,0.01,0.31439,0.00027,18.35328]
[1778357385883,25.59,80846.82,0.01,0.31438,0.00027,18.35309]
[1778357390890,25.59,80846.88,0.01,0.31441,0.00027,18.35373]
[1778357395912,25.59,80846.88,0.01,0.31442,0.00027,18.35395]
[1778357400923,25.59,80847.1,0.01,0.31449,0.00027,18.3557]
[1778357405938,25.6,80846.87,0.01,0.31443,0.00027,18.35432]
[1778357409191,25.6,80846.87,0.01,0.31444,0.00027,18.3545]
[1778357409201,25.6,80846.87,0.01,0.31444,0.00027,18.3545]
[1778357412332,25.6,80846.54,0.01,0.31435,0.00027,18.35227]
[1778357412663,25.6,80846.54,0.01,0.31435,0.00027,18.35227]
[1778357413073,25.6,80846.58,0.01,0.31437,0.00027,18.3526]
[1778357413083,25.6,80846.58,0.01,0.31437,0.00027,18.3526]
[1778357414534,25.6,80846.58,0.01,0.31437,0.00027,18.35264]
[1778357414583,25.6,80846.58,0.01,0.31437,0.00027,18.35261]
[1778357416054,25.6,80846.58,0.01,0.31437,0.00027,18.35266]
[1778357416758,25.6,80846.58,0.01,0.31437,0.00027,18.35266]
[1778357418503,25.6,80847.02,0.01,0.31448,0.00027,18.35564]
[1778357418599,25.6,80847.17,0.01,0.31453,0.00027,18.35672]
[1778357424328,25.6,80846.65,0.01,0.3144,0.00027,18.35339]
[1778357430367,25.6,80846.14,0.01,0.31427,0.00027,18.35014]
[1778357435258,25.6,80846.19,0.01,0.31425,0.00027,18.34528]
[1778357435268,25.6,80846.19,0.01,0.31425,0.00027,18.34528]
[1778357436627,25.6,80846.6,0.01,0.31436,0.00027,18.34826]
[1778357437206,25.6,80846.41,0.01,0.31431,0.00027,18.34691]
[1778357438844,25.6,80846.41,0.01,0.31431,0.00027,18.34689]
[1778357438855,25.6,80846.41,0.01,0.31431,0.00027,18.34689]
[1778357444490,25.6,80846.54,0.01,0.31434,0.00027,18.34774]
[1778357455408,25.6,80846.35,0.01,0.31429,0.00027,18.34631]
[1778357455634,25.6,80846.35,0.01,0.31429,0.00027,18.34631]
[1778357460883,25.6,80846.69,0.01,0.31438,0.00027,18.34862]
[1778357467372,25.6,80846.73,0.01,0.3144,0.00027,18.34923]
[1778357472690,25.6,80846.41,0.01,0.31433,0.00027,18.34734]
[1778357477721,25.61,80846.05,0.01,0.31424,0.00027,18.34509]
[1778357485235,25.61,80846.15,0.01,0.31427,0.00027,18.34588]
[1778357491820,25.61,80846.45,0.01,0.31433,0.00027,18.34324]
[1778357493189,25.61,80846.62,0.01,0.31438,0.00027,18.34446]
[1778357493199,25.61,80846.62,0.01,0.31438,0.00027,18.34446]
[1778357498898,25.61,80846.61,0.01,0.31438,0.00027,18.3443]
[1778357503036,25.61,80846.61,0.01,0.31438,0.00027,18.3443]
[1778357504073,25.61,80846.61,0.01,0.31437,0.00027,18.34419]
[1778357509966,25.61,80846.91,0.01,0.31446,0.00027,18.34648]
[1778357510104,25.61,80846.56,0.01,0.31437,0.00027,18.3441]
[1778357510316,25.61,80846.56,0.01,0.31437,0.00027,18.3441]
[1778357510954,25.61,80846.56,0.01,0.31437,0.00027,18.34415]
[1778357511961,25.61,80840.48,0.01,0.31274,0.00027,18.30185]
[1778357512272,25.61,80840.48,0.01,0.31274,0.00027,18.30185]
[1778357512968,25.61,80838.91,0.01,0.31232,0.00027,18.2909]
[1778357518003,25.61,80838.83,0.01,0.3123,0.00027,18.29042]
[1778357520424,25.61,80839.14,0.01,0.31239,0.00027,18.29261]
[1778357521027,25.61,80839.14,0.01,0.31239,0.00027,18.29263]
[1778357524784,25.61,80840.16,0.01,0.31266,0.00027,18.29979]
[1778357525529,25.61,80840.68,0.01,0.3128,0.00027,18.30342]
[1778357526359,25.61,80841.16,0.01,0.31293,0.00027,18.30677]
[1778357526610,25.61,80841.16,0.01,0.31293,0.00027,18.30677]
[1778357526626,25.61,80841.52,0.01,0.31303,0.00027,18.30929]
[1778357533110,25.61,80841.52,0.01,0.31303,0.00027,18.3093]
[1778357539567,25.61,80842.21,0.01,0.31321,0.00027,18.3141]
[1778357541450,25.61,80841.28,0.01,0.31296,0.00027,18.3076]
[1778357542002,25.61,80839.53,0.01,0.31249,0.00027,18.29539]
[1778357543055,25.61,80831.79,0.01,0.31042,0.00027,18.24104]
[1778357547049,25.61,80829.92,0.01,0.30992,0.00027,18.2278]
[1778357552081,25.61,80828.0,0.01,0.30936,0.00027,18.20882]
[1778357557095,25.61,80826.02,0.01,0.30883,0.00027,18.1947]
[1778357562100,25.61,80825.07,0.01,0.30858,0.00027,18.18788]
[1778357567119,25.61,80824.6,0.01,0.30845,0.00027,18.18442]
[1778357572124,25.61,80824.32,0.01,0.30837,0.00027,18.18228]
[1778357577145,25.61,80823.83,0.01,0.30823,0.00027,18.17865]
[1778357582146,25.61,80823.19,0.01,0.30805,0.00027,18.17392]
[1778357582340,25.61,80823.14,0.01,0.30804,0.00027,18.17353]
[1778357582921,25.61,80823.14,0.01,0.30804,0.00027,18.17353]
[1778357585045,25.6,80817.06,0.01,0.30642,0.00027,18.13002]
[1778357589997,25.61,80814.65,0.01,0.30579,0.00027,18.11287]
[1778357591851,25.61,80815.71,0.01,0.30607,0.00027,18.12057]
[1778357591857,25.61,80815.98,0.01,0.30614,0.00027,18.12248]
[1778357592194,25.61,80815.98,0.01,0.30614,0.00027,18.12248]
[1778357592204,25.61,80815.98,0.01,0.30614,0.00027,18.12248]
[1778357593843,25.61,80815.98,0.01,0.30614,0.00027,18.12245]
[1778357594096,25.61,80815.98,0.01,0.30614,0.00027,18.12245]
[1778357599606,25.61,80817.06,0.01,0.30642,0.00027,18.13008]
[1778357599616,25.61,80817.06,0.01,0.30642,0.00027,18.13008]
[1778357601194,25.61,80816.11,0.01,0.30617,0.00027,18.12326]
[1778357601887,25.61,80816.11,0.01,0.30617,0.00027,18.12326]
[1778357605230,25.61,80814.24,0.01,0.30567,0.00027,18.10983]
[1778357606376,25.61,80814.27,0.01,0.30568,0.00027,18.11005]
[1778357606678,25.61,80814.27,0.01,0.30568,0.00027,18.11005]
[1778357606693,25.61,80814.27,0.01,0.30568,0.00027,18.11005]
[1778357608014,25.61,80814.27,0.01,0.30568,0.00027,18.11005]
[1778357608410,25.61,80814.5,0.01,0.30574,0.00027,18.11171]
[1778357608721,25.61,80814.5,0.01,0.30574,0.00027,18.11171]
[1778357608734,25.61,80814.5,0.01,0.30574,0.00027,18.11171]
[1778357613852,25.61,80814.5,0.01,0.3057,0.00027,18.1064]
[1778357619740,25.61,80815.23,0.01,0.3059,0.00027,18.11174]
[1778357628815,25.61,80815.01,0.01,0.30585,0.00027,18.11038]
[1778357636874,25.61,80815.16,0.01,0.3059,0.00027,18.11172]
[1778357641978,25.61,80813.53,0.01,0.30547,0.00027,18.10019]
[1778357647365,25.61,80813.41,0.01,0.30545,0.00027,18.09964]
[1778357653661,25.61,80813.77,0.01,0.30556,0.00027,18.10243]
[1778357659478,25.61,80813.67,0.01,0.30554,0.00027,18.10209]
[1778357666077,25.62,80813.71,0.01,0.30557,0.00027,18.10283]
[1778357671115,25.62,80813.79,0.01,0.30556,0.00027,18.09835]
[1778357678164,25.62,80814.21,0.01,0.30569,0.00027,18.10178]
[1778357683200,25.62,80814.38,0.01,0.30574,0.00027,18.1033]
[1778357688234,25.62,80812.57,0.01,0.30528,0.00026,18.0906]
[1778357692843,25.62,80810.42,0.01,0.30472,0.00026,18.07537]
[1778357692848,25.62,80810.42,0.01,0.30472,0.00026,18.07537]
[1778357693269,25.63,80810.01,0.01,0.30461,0.00026,18.07248]
[1778357695739,25.63,80804.72,0.01,0.30321,0.00026,18.03431]
[1778357701167,25.63,80799.9,0.01,0.30194,0.00026,17.99934]
[1778357701567,25.63,80798.27,0.01,0.30151,0.00026,17.98747]
[1778357705228,25.63,80792.16,0.01,0.29991,0.00026,17.94281]
[1778357710255,25.63,80787.34,0.01,0.29865,0.00026,17.90752]
[1778357715270,25.63,80784.35,0.01,0.29787,0.00026,17.88569]
[1778357720275,25.63,80782.07,0.01,0.29729,0.00026,17.86907]
[1778357725300,25.63,80778.43,0.01,0.29634,0.00026,17.84232]
[1778357730326,25.63,80777.44,0.01,0.2961,0.00026,17.83528]
[1778357735350,25.63,80775.82,0.01,0.29564,0.00026,17.81822]
[1778357740360,25.64,80775.07,0.01,0.29546,0.00026,17.81296]
[1778357745382,25.64,80774.29,0.01,0.29527,0.00026,17.80745]
[1778357747114,25.64,80773.88,0.01,0.29516,0.00026,17.80445]
[1778357747130,25.64,80773.88,0.01,0.29516,0.00026,17.80445]
[1778357747246,25.64,80773.89,0.01,0.29517,0.00026,17.80459]
[1778357748128,25.64,80773.89,0.01,0.29517,0.00026,17.80459]
[1778357748155,25.64,80773.89,0.01,0.29517,0.00026,17.80459]
[1778357753692,25.64,80769.9,0.01,0.29415,0.00026,17.77532]
[1778357758726,25.64,80770.34,0.01,0.29428,0.00026,17.77905]
[1778357764162,25.64,80769.49,0.01,0.29407,0.00026,17.77303]
[1778357766166,25.65,80770.01,0.01,0.29421,0.00026,17.77708]
[1778357771661,25.65,80770.8,0.01,0.29443,0.00026,17.78344]
[1778357771906,25.65,80770.8,0.01,0.29443,0.00026,17.78344]
[1778357772265,25.65,80770.8,0.01,0.29443,0.00026,17.78351]
[1778357773040,25.65,80770.8,0.01,0.29443,0.00026,17.78351]
[1778357778904,25.65,80774.64,0.01,0.29545,0.00026,17.81252]
[1778357779345,25.65,80784.84,0.01,0.29812,0.00026,17.88833]
[1778357782894,25.65,80790.89,0.01,0.29972,0.00026,17.93317]
[1778357783915,25.65,80790.89,0.01,0.29972,0.00026,17.93317]
[1778357784009,25.65,80791.32,0.01,0.29983,0.00026,17.93639]
[1778357786922,25.65,80797.2,0.01,0.30139,0.00026,17.97958]
[1778357791957,25.65,80801.31,0.01,0.30243,0.00026,18.00437]
[1778357794689,25.65,80803.47,0.01,0.30301,0.00026,18.02008]
[1778357794786,25.65,80804.49,0.01,0.30328,0.00026,18.02757]
[1778357800020,25.66,80809.12,0.01,0.30451,0.00026,18.06126]
[1778357802886,25.66,80810.97,0.01,0.305,0.00026,18.07468]
[1778357803035,25.66,80811.38,0.01,0.30512,0.00026,18.07768]
[1778357805048,25.66,80805.45,0.01,0.30355,0.00026,18.03492]
[1778357809261,25.66,80798.26,0.01,0.30165,0.00026,17.98275]
[1778357814375,25.66,80796.36,0.01,0.30115,0.00026,17.96896]
[1778357814454,25.66,80804.2,0.01,0.30322,0.00026,18.02603]
[1778357821162,25.66,80808.54,0.01,0.30438,0.00026,18.05771]
[1778357823352,25.66,80810.7,0.01,0.30495,0.00026,18.0733]
[1778357823449,25.66,80808.73,0.01,0.30444,0.00026,18.05916]
[1778357831228,25.66,80808.73,0.01,0.30445,0.00026,18.05952]
[1778357834856,25.66,80802.03,0.01,0.30269,0.00026,18.01127]
[1778357838432,25.66,80800.51,0.01,0.30229,0.00026,18.00032]
[1778357839144,25.66,80800.51,0.01,0.30229,0.00026,18.00032]
[1778357844682,25.66,80798.49,0.01,0.30176,0.00026,17.98578]
[1778357850363,25.67,80795.67,0.01,0.30103,0.00026,17.96555]
[1778357856407,25.67,80792.62,0.01,0.30019,0.00026,17.93809]
[1778357857483,25.67,80792.91,0.01,0.30027,0.00026,17.94025]
[1778357862786,25.67,80791.67,0.01,0.29995,0.00026,17.93133]
[1778357865180,25.67,80791.48,0.01,0.2999,0.00026,17.92997]
[1778357866619,25.67,80791.33,0.01,0.29987,0.00026,17.92896]
[1778357870636,25.67,80790.18,0.01,0.29957,0.00026,17.92058]
[1778357871406,25.67,80790.18,0.01,0.29957,0.00026,17.92058]
[1778357872869,25.67,80789.8,0.01,0.29947,0.00026,17.91789]
[1778357873625,25.67,80789.11,0.01,0.29929,0.00026,17.91289]
[1778357873939,25.67,80789.11,0.01,0.29929,0.00026,17.91289]
[1778357875005,25.67,80788.89,0.01,0.29924,0.00026,17.9113]
[1778357880574,25.67,80790.96,0.01,0.29979,0.00026,17.92666]
[1778357886616,25.67,80789.57,0.01,0.29943,0.00026,17.91667]
[1778357887773,25.67,80789.57,0.01,0.29943,0.00026,17.91667]
[1778357887871,25.67,80788.25,0.01,0.29908,0.00026,17.90701]
[1778357892884,25.67,80786.64,0.01,0.29867,0.00026,17.8953]
[1778357894435,25.67,80786.34,0.01,0.29859,0.00026,17.89313]
[1778357894505,25.67,80786.34,0.01,0.29859,0.00026,17.89317]
[1778357897021,25.67,80786.34,0.01,0.29859,0.00026,17.89324]
[1778357897121,25.67,80785.67,0.01,0.29842,0.00026,17.88835]
[1778357902380,25.67,80784.7,0.01,0.29817,0.00026,17.88135]
[1778357902715,25.67,80784.7,0.01,0.29817,0.00026,17.88139]
[1778357908770,25.68,80783.88,0.01,0.29797,0.00026,17.87563]
[1778357914816,25.68,80783.51,0.01,0.29783,0.00026,17.86774]
[1778357916281,25.68,80783.51,0.01,0.29783,0.00026,17.86774]
[1778357917462,25.68,80783.51,0.01,0.29784,0.00026,17.86778]
[1778357922952,25.68,80783.37,0.01,0.29781,0.00026,17.86699]
[1778357922988,25.68,80783.37,0.01,0.29781,0.00026,17.86699]
[1778357923178,25.68,80783.37,0.01,0.29781,0.00026,17.86699]
[1778357923249,25.68,80783.37,0.01,0.29781,0.00026,17.86703]
[1778357925393,25.68,80778.65,0.01,0.29657,0.00026,17.83207]
[1778357930925,25.68,80774.94,0.01,0.29561,0.00026,17.8046]
[1778357931570,25.68,80774.94,0.01,0.29561,0.00026,17.8046]
[1778357932262,25.68,80774.94,0.01,0.29561,0.00026,17.8046]
[1778357933863,25.68,80773.5,0.01,0.29524,0.00026,17.79394]
[1778357934040,25.68,80773.5,0.01,0.29524,0.00026,17.79394]
[1778357934060,25.68,80773.5,0.01,0.29524,0.00026,17.79394]
[1778357937944,25.68,80772.61,0.01,0.29501,0.00026,17.78745]
[1778357944016,25.68,80772.23,0.01,0.29492,0.00026,17.78491]
[1778357946142,25.68,80771.93,0.01,0.29484,0.00026,17.78271]
[1778357951491,25.68,80771.85,0.01,0.29483,0.00026,17.78226]
[1778357957353,25.68,80771.12,0.01,0.29465,0.00026,17.7772]
[1778357964155,25.69,80768.29,0.01,0.29393,0.00026,17.75656]
[1778357966169,25.69,80774.87,0.01,0.29565,0.00026,17.80578]
[1778357966600,25.69,80774.87,0.01,0.29565,0.00026,17.80578]
[1778357972058,25.69,80773.94,0.01,0.29537,0.00026,17.79361]
[1778357979260,25.69,80772.43,0.01,0.29499,0.00026,17.78267]
[1778357980967,25.69,80772.43,0.01,0.29499,0.00026,17.78267]
[1778357986309,25.69,80770.07,0.01,0.29439,0.00026,17.76541]
[1778357991378,25.69,80770.81,0.01,0.29459,0.00026,17.77121]
[1778357997567,25.69,80770.25,0.01,0.29445,0.00026,17.76723]
[1778357997675,25.69,80770.25,0.01,0.29445,0.00026,17.76723]
[1778357999837,25.69,80770.22,0.01,0.29445,0.00026,17.76716]
[1778358003790,25.69,80770.68,0.01,0.29458,0.00026,17.77085]
[1778358009248,25.7,80771.01,0.01,0.29467,0.00026,17.77352]
[1778358010046,25.7,80771.01,0.01,0.29467,0.00026,17.77362]
[1778358012046,25.7,80771.01,0.01,0.29468,0.00026,17.77367]
[1778358017063,25.7,80772.65,0.01,0.29511,0.00026,17.78619]
[1778358022619,25.7,80772.58,0.01,0.2951,0.00026,17.78592]
[1778358029653,25.7,80772.91,0.01,0.2952,0.00026,17.78868]
[1778358034687,25.7,80774.43,0.01,0.29556,0.00026,17.79478]
[1778358037335,25.7,80774.46,0.01,0.29557,0.00026,17.79507]
[1778358038100,25.7,80774.29,0.01,0.29553,0.00026,17.79384]
[1778358039794,25.7,80774.31,0.01,0.29553,0.00026,17.79403]
[1778358040197,25.7,80774.31,0.01,0.29553,0.00026,17.79403]
[1778358040298,25.7,80774.57,0.01,0.2956,0.00026,17.79603]
[1778358047551,25.7,80774.57,0.01,0.29561,0.00026,17.79617]
[1778358052805,25.7,80774.74,0.01,0.29566,0.00026,17.79768]
[1778358054540,25.7,80774.7,0.01,0.29565,0.00026,17.79745]
[1778358054588,25.7,80774.7,0.01,0.29565,0.00026,17.79749]
[1778358059864,25.71,80774.52,0.01,0.29562,0.00026,17.79636]
[1778358063076,25.71,80774.52,0.01,0.29562,0.00026,17.79636]
[1778358068458,25.71,80773.8,0.01,0.29544,0.00026,17.79129]
[1778358068877,25.71,80773.8,0.01,0.29544,0.00026,17.79133]
[1778358068978,25.71,80773.85,0.01,0.29545,0.00026,17.79175]
[1778358074971,25.71,80773.77,0.01,0.29544,0.00026,17.79142]
[1778358083040,25.71,80774.05,0.01,0.29553,0.00026,17.79384]
[1778358090683,25.71,80774.35,0.01,0.29561,0.00026,17.79619]
[1778358091682,25.71,80774.35,0.01,0.29561,0.00026,17.79619]
[1778358097536,25.71,80774.41,0.01,0.29559,0.00026,17.79161]
[1778358103180,25.71,80773.62,0.01,0.2954,0.00026,17.78605]
[1778358108201,25.72,80773.47,0.01,0.29537,0.00026,17.78517]
[1778358113250,25.72,80773.15,0.01,0.2953,0.00026,17.78304]
[1778358118563,25.72,80773.15,0.01,0.2953,0.00026,17.78323]
[1778358123851,25.72,80773.29,0.01,0.29535,0.00026,17.78455]
[1778358124134,25.72,80773.29,0.01,0.29535,0.00026,17.78455]
[1778358124390,25.72,80773.32,0.01,0.29536,0.00026,17.78483]
[1778358131363,25.72,80772.96,0.01,0.29528,0.00026,17.7825]
[1778358138695,25.72,80773.35,0.01,0.29539,0.00026,17.78565]
[1778358145462,25.72,80773.6,0.01,0.29547,0.00026,17.78796]
[1778358152101,25.73,80773.72,0.01,0.29551,0.00026,17.789]
[1778358152669,25.73,80773.72,0.01,0.29551,0.00026,17.789]
[1778358153534,25.73,80773.84,0.01,0.2955,0.00026,17.78469]
[1778358154837,25.73,80773.83,0.01,0.2955,0.00026,17.78471]
[1778358155536,25.73,80773.82,0.01,0.2955,0.00026,17.78469]
[1778358160572,25.73,80771.79,0.01,0.29498,0.00026,17.76987]
[1778358165754,25.73,80771.04,0.01,0.2948,0.00026,17.76456]
[1778358170837,25.73,80769.91,0.01,0.29452,0.00026,17.75661]
[1778358176684,25.73,80770.39,0.01,0.29466,0.00026,17.76065]
[1778358181719,25.74,80770.69,0.01,0.29475,0.00026,17.76325]
[1778358187522,25.74,80770.93,0.01,0.29482,0.00026,17.76518]
[1778358193800,25.74,80770.93,0.01,0.29484,0.00026,17.76587]
[1778358198908,25.74,80771.04,0.01,0.29488,0.00026,17.76702]
[1778358204880,25.74,80771.06,0.01,0.2949,0.00026,17.76755]
[1778358208386,25.74,80771.25,0.01,0.29496,0.00026,17.76909]
[1778358213590,25.75,80771.58,0.01,0.29505,0.00026,17.77184]
[1778358213647,25.75,80771.58,0.01,0.29505,0.00026,17.77184]
[1778358213678,25.75,80771.58,0.01,0.29505,0.00026,17.77184]
[1778358213744,25.75,80771.65,0.01,0.29503,0.00026,17.76707]
[1778358214169,25.75,80771.65,0.01,0.29503,0.00026,17.76707]
[1778358214431,25.75,80770.64,0.01,0.29477,0.00026,17.75961]
[1778358219986,25.75,80768.23,0.01,0.29415,0.00026,17.7418]
[1778358225025,25.75,80769.11,0.01,0.29438,0.00026,17.74843]
[1778358226406,25.75,80769.11,0.01,0.29438,0.00026,17.74843]
[1778358226412,25.75,80769.11,0.01,0.29438,0.00026,17.74843]
[1778358226458,25.75,80766.62,0.01,0.29373,0.00026,17.72987]
[1778358227857,25.75,80766.62,0.01,0.29374,0.00026,17.72991]
[1778358228446,25.75,80766.62,0.01,0.29374,0.00026,17.72991]
[1778358228521,25.75,80766.73,0.01,0.29377,0.00026,17.73077]
[1778358234611,25.75,80767.28,0.01,0.29392,0.00026,17.7351]
[1778358234793,25.75,80768.87,0.01,0.29433,0.00026,17.74702]
[1778358239816,25.75,80769.38,0.01,0.29446,0.00026,17.75064]
[1778358239985,25.75,80769.56,0.01,0.2945,0.00026,17.75195]
[1778358239995,25.75,80769.56,0.01,0.2945,0.00026,17.75195]
[1778358245019,25.75,80764.64,0.01,0.29322,0.00026,17.71511]
[1778358250047,25.75,80764.91,0.01,0.2933,0.00026,17.71727]
[1778358251384,25.75,80764.91,0.01,0.2933,0.00026,17.7173]
[1778358251586,25.75,80764.91,0.01,0.2933,0.00026,17.7173]
[1778358251752,25.75,80767.27,0.01,0.29391,0.00026,17.73498]
[1778358254400,25.75,80763.05,0.01,0.29282,0.00026,17.70348]
[1778358259940,25.75,80765.07,0.01,0.29336,0.00026,17.71901]
[1778358259982,25.75,80765.07,0.01,0.29336,0.00026,17.71901]
[1778358263459,25.75,80765.76,0.01,0.29354,0.00026,17.72437]
[1778358266521,25.75,80765.25,0.01,0.29342,0.00026,17.72077]
[1778358268187,25.75,80766.68,0.01,0.2938,0.00026,17.7316]
[1778358268340,25.75,80765.27,0.01,0.29343,0.00026,17.72113]
[1778358270127,25.75,80764.29,0.01,0.29318,0.00026,17.71387]
[1778358270773,25.75,80764.74,0.01,0.2933,0.00026,17.71732]
[1778358271431,25.75,80764.74,0.01,0.2933,0.00026,17.71732]
[1778358271833,25.76,80760.27,0.01,0.2921,0.00026,17.67846]
[1778358273882,25.76,80753.72,0.01,0.29041,0.00026,17.6291]
[1778358277591,25.76,80752.27,0.01,0.29004,0.00026,17.61838]
[1778358277885,25.76,80751.05,0.01,0.28973,0.00026,17.60924]
[1778358278730,25.76,80751.05,0.01,0.28973,0.00026,17.60924]
[1778358280566,25.76,80760.02,0.01,0.29206,0.00026,17.67728]
[1778358281687,25.76,80760.02,0.01,0.29206,0.00026,17.67728]
[1778358281748,25.76,80760.02,0.01,0.29206,0.00026,17.67736]
[1778358287717,25.76,80763.71,0.01,0.29303,0.00026,17.70535]
[1778358294605,25.76,80765.09,0.01,0.2934,0.00026,17.71597]
[1778358300686,25.76,80764.15,0.01,0.29317,0.00026,17.7095]
[1778358306040,25.77,80763.36,0.01,0.29299,0.00026,17.70429]
[1778358312629,25.77,80763.07,0.01,0.29295,0.00026,17.70295]
[1778358318671,25.78,80759.05,0.01,0.29193,0.00026,17.67353]
[1778358323706,25.78,80756.33,0.01,0.29125,0.00026,17.65368]
[1778358326723,25.78,80755.13,0.01,0.29095,0.00026,17.64486]
[1778358326726,25.78,80755.13,0.01,0.29095,0.00026,17.64486]
[1778358326859,25.78,80755.72,0.01,0.29111,0.00026,17.64943]
[1778358327333,25.78,80755.72,0.01,0.29111,0.00026,17.64943]
[1778358328753,25.78,80755.72,0.01,0.29111,0.00026,17.64954]
[1778358328854,25.78,80756.79,0.01,0.29139,0.00026,17.65772]
[1778358333938,25.78,80758.36,0.01,0.29177,0.00026,17.66458]
[1778358338951,25.79,80761.21,0.01,0.29253,0.00026,17.68657]
[1778358341034,25.79,80761.21,0.01,0.29254,0.00026,17.68692]
[1778358341039,25.79,80761.21,0.01,0.29254,0.00026,17.68692]
[1778358341110,25.79,80761.21,0.01,0.29254,0.00026,17.68704]
[1778358342162,25.79,80761.21,0.01,0.29254,0.00026,17.68704]
[1778358343077,25.79,80761.21,0.01,0.29255,0.00026,17.68716]
[1778358343848,25.79,80764.28,0.01,0.29335,0.00026,17.71025]
[1778358345881,25.79,80771.08,0.01,0.29512,0.00026,17.76113]
[1778358350898,25.79,80773.69,0.01,0.29581,0.00026,17.78084]
[1778358354420,25.79,80774.89,0.01,0.29614,0.00026,17.78998]
[1778358355121,25.79,80775.22,0.01,0.29623,0.00026,17.79257]
[1778358363679,25.8,80775.25,0.01,0.29625,0.00026,17.79313]
[1778358366906,25.8,80775.25,0.01,0.29626,0.00026,17.79347]
[1778358368707,25.8,80783.37,0.01,0.29839,0.00026,17.85354]
[1778358369723,25.8,80783.37,0.01,0.29839,0.00026,17.85354]
[1778358369762,25.8,80783.87,0.01,0.29852,0.00026,17.85729]
[1778358375068,25.8,80782.37,0.01,0.29814,0.00026,17.84671]
[1778358381112,25.8,80782.02,0.01,0.29807,0.00026,17.84468]
[1778358382019,25.8,80782.02,0.01,0.29807,0.00026,17.84468]
[1778358382086,25.8,80781.12,0.01,0.29784,0.00026,17.83807]
[1778358387153,25.81,80780.38,0.01,0.29766,0.00026,17.83307]
[1778358393195,25.81,80780.23,0.01,0.29759,0.00026,17.82695]
[1778358394302,25.81,80780.23,0.01,0.29759,0.00026,17.82695]
[1778358401250,25.81,80779.95,0.01,0.29753,0.00026,17.82535]
[1778358407293,25.81,80781.15,0.01,0.29786,0.00026,17.83442]
[1778358413227,25.81,80780.46,0.01,0.29768,0.00026,17.82939]
[1778358414022,25.81,80779.91,0.01,0.29754,0.00026,17.82555]
[1778358414794,25.81,80779.91,0.01,0.29754,0.00026,17.82555]
[1778358417578,25.81,80784.71,0.01,0.2988,0.00026,17.86081]
[1778358417988,25.81,80784.36,0.01,0.29871,0.00026,17.85826]
[1778358418509,25.81,80784.36,0.01,0.29871,0.00026,17.85826]
[1778358418878,25.81,80784.36,0.01,0.29871,0.00026,17.85826]
[1778358422579,25.81,80781.16,0.01,0.29787,0.00026,17.83485]
[1778358422592,25.81,80781.16,0.01,0.29787,0.00026,17.83485]
[1778358422853,25.81,80779.79,0.01,0.29752,0.00026,17.82481]
[1778358424553,25.81,80779.79,0.01,0.29752,0.00026,17.82484]
[1778358428855,25.81,80775.84,0.01,0.2965,0.00026,17.79597]
[1778358430779,25.82,80774.0,0.01,0.29602,0.00026,17.78252]
[1778358430989,25.82,80773.2,0.01,0.29582,0.00026,17.77668]
[1778358436002,25.82,80773.57,0.01,0.29592,0.00026,17.77972]
[1778358441010,25.82,80775.16,0.01,0.29635,0.00026,17.79182]
[1778358446021,25.82,80775.63,0.01,0.29649,0.00026,17.7956]
[1778358451042,25.82,80775.63,0.01,0.2965,0.00026,17.79591]
[1778358456058,25.82,80778.1,0.01,0.2971,0.00026,17.80898]
[1778358459818,25.82,80777.69,0.01,0.297,0.00026,17.80614]
[1778358464845,25.83,80777.98,0.01,0.29709,0.00026,17.80849]
[1778358465950,25.83,80778.02,0.01,0.2971,0.00026,17.80883]
[1778358467858,25.83,80778.02,0.01,0.2971,0.00026,17.80892]
[1778358467863,25.83,80778.02,0.01,0.2971,0.00026,17.80892]
[1778358475770,25.82,80777.85,0.01,0.29705,0.00026,17.80741]
[1778358482574,25.82,80777.69,0.01,0.297,0.00026,17.80609]
[1778358488888,25.82,80777.2,0.01,0.29686,0.00026,17.80203]
[1778358495207,25.82,80777.26,0.01,0.29687,0.00026,17.8024]
[1778358496702,25.82,80777.62,0.01,0.29696,0.00026,17.80493]
[1778358496855,25.82,80777.62,0.01,0.29696,0.00026,17.80493]
[1778358496865,25.82,80777.62,0.01,0.29696,0.00026,17.80493]
[1778358501955,25.82,80780.33,0.01,0.29766,0.00026,17.82477]
[1778358502310,25.82,80780.33,0.01,0.29766,0.00026,17.82477]
[1778358502851,25.82,80780.33,0.01,0.29766,0.00026,17.82477]
[1778358503170,25.82,80780.63,0.01,0.29774,0.00026,17.82691]
[1778358503185,25.82,80780.63,0.01,0.29774,0.00026,17.82691]
[1778358508540,25.82,80778.22,0.01,0.29711,0.00026,17.80906]
[1778358516052,25.82,80777.18,0.01,0.29678,0.00026,17.79564]
[1778358521088,25.82,80777.29,0.01,0.2968,0.00026,17.79626]
[1778358523397,25.82,80778.04,0.01,0.29699,0.00026,17.80171]
[1778358525303,25.82,80779.42,0.01,0.29735,0.00026,17.81178]
[1778358531159,25.82,80778.04,0.01,0.297,0.00026,17.80192]
[1778358538478,25.82,80778.25,0.01,0.29706,0.00026,17.80366]
[1778358544454,25.82,80778.11,0.01,0.29703,0.00026,17.80288]
[1778358553314,25.82,80777.91,0.01,0.29701,0.00026,17.80205]
[1778358556517,25.82,80777.89,0.01,0.297,0.00026,17.802]
[1778358556535,25.82,80777.89,0.01,0.297,0.00026,17.802]
[1778358559453,25.82,80777.89,0.01,0.297,0.00026,17.80202]
[1778358559979,25.82,80777.89,0.01,0.297,0.00026,17.80202]
[1778358564995,25.82,80777.35,0.01,0.29687,0.00026,17.79813]
[1778358567284,25.82,80777.35,0.01,0.29687,0.00026,17.7983]
[1778358567294,25.82,80777.35,0.01,0.29687,0.00026,17.7983]
[1778358572763,25.82,80777.86,0.01,0.297,0.00026,17.80191]
[1778358579514,25.82,80777.76,0.01,0.29692,0.00026,17.79556]
[1778358585005,25.82,80777.72,0.01,0.2969,0.00026,17.79507]
[1778358590581,25.82,80777.19,0.01,0.29676,0.00026,17.79094]
[1778358595614,25.82,80777.3,0.01,0.29678,0.00026,17.79162]
[1778358600688,25.82,80777.12,0.01,0.29673,0.00026,17.7902]
[1778358601549,25.82,80780.72,0.01,0.29767,0.00026,17.81667]
[1778358602211,25.82,80786.86,0.01,0.29927,0.00026,17.8616]
[1778358602603,25.82,80786.86,0.01,0.29927,0.00026,17.8616]
[1778358602921,25.82,80786.86,0.01,0.29927,0.00026,17.8616]
[1778358602926,25.82,80786.86,0.01,0.29927,0.00026,17.8616]
[1778358603027,25.82,80789.47,0.01,0.29996,0.00026,17.88064]
[1778358609064,25.82,80786.69,0.01,0.29923,0.00026,17.86033]
[1778358615757,25.82,80783.58,0.01,0.29842,0.00026,17.83779]
[1778358620792,25.82,80778.27,0.01,0.29704,0.00026,17.79879]
[1778358625446,25.82,80774.84,0.01,0.29614,0.00026,17.77348]
[1778358625624,25.82,80774.84,0.01,0.29614,0.00026,17.77348]
[1778358626111,25.82,80773.78,0.01,0.29587,0.00026,17.76562]
[1778358627500,25.82,80773.78,0.01,0.29587,0.00026,17.76563]
[1778358627841,25.82,80773.85,0.01,0.29588,0.00026,17.76616]
[1778358628289,25.82,80773.85,0.01,0.29588,0.00026,17.76616]
[1778358629252,25.82,80770.88,0.01,0.29511,0.00026,17.74418]
[1778358629556,25.82,80770.88,0.01,0.29511,0.00026,17.74418]
[1778358631351,25.82,80770.54,0.01,0.29498,0.00026,17.7363]
[1778358636904,25.82,80771.46,0.01,0.29523,0.00026,17.74342]
[1778358642631,25.82,80772.93,0.01,0.29562,0.00026,17.75449]
[1778358642642,25.82,80772.93,0.01,0.29562,0.00026,17.75449]
[1778358644084,25.82,80773.02,0.01,0.29565,0.00026,17.75525]
[1778358645946,25.82,80773.02,0.01,0.29565,0.00026,17.75534]
[1778358652012,25.83,80774.73,0.01,0.29611,0.00026,17.76829]
[1778358657507,25.83,80774.73,0.01,0.29611,0.00026,17.76829]
[1778358665102,25.83,80775.28,0.01,0.29627,0.00026,17.77292]
[1778358670154,25.83,80775.53,0.01,0.29634,0.00026,17.77501]
[1778358675171,25.83,80775.95,0.01,0.29646,0.00026,17.77836]
[1778358680224,25.83,80776.41,0.01,0.29659,0.00026,17.78199]
[1778358685241,25.83,80776.41,0.01,0.2966,0.00026,17.78223]
[1778358690296,25.83,80776.17,0.01,0.29655,0.00026,17.78072]
[1778358691998,25.83,80776.17,0.01,0.2965,0.00026,17.77537]
[1778358692005,25.83,80776.17,0.01,0.2965,0.00026,17.77537]
[1778358693244,25.83,80776.17,0.01,0.29651,0.00026,17.77543]
[1778358695018,25.84,80776.17,0.01,0.29651,0.00026,17.77554]
[1778358696841,25.84,80777.74,0.01,0.29692,0.00026,17.78722]
[1778358696851,25.84,80777.74,0.01,0.29692,0.00026,17.78722]
[1778358698417,25.84,80778.38,0.01,0.29709,0.00026,17.79202]
[1778358699123,25.84,80778.38,0.01,0.29709,0.00026,17.79202]
[1778358699967,25.84,80778.32,0.01,0.29708,0.00026,17.79153]
[1778358699976,25.84,80778.32,0.01,0.29708,0.00026,17.79153]
[1778358705260,25.84,80778.41,0.01,0.29711,0.00026,17.79237]
[1778358709925,25.84,80777.57,0.01,0.29688,0.00026,17.78598]
[1778358710621,25.84,80777.57,0.01,0.29688,0.00026,17.7859]
[1778358714119,25.84,80777.62,0.01,0.29689,0.00026,17.78634]
[1778358715486,25.84,80777.46,0.01,0.29685,0.00026,17.78513]
[1778358718977,25.84,80776.18,0.01,0.29652,0.00026,17.77578]
[1778358718986,25.84,80776.18,0.01,0.29652,0.00026,17.77578]
[1778358719649,25.84,80776.12,0.01,0.29651,0.00026,17.77547]
[1778358721618,25.84,80775.29,0.01,0.29629,0.00026,17.76942]
[1778358722444,25.84,80775.15,0.01,0.29626,0.00026,17.76853]
[1778358727537,25.84,80776.15,0.01,0.29654,0.00026,17.77635]
[1778358732572,25.84,80776.92,0.01,0.29675,0.00026,17.78235]
[1778358737607,25.84,80776.83,0.01,0.29674,0.00026,17.78201]
[1778358743291,25.84,80776.46,0.01,0.29665,0.00026,17.77956]
[1778358743298,25.84,80776.46,0.01,0.29665,0.00026,17.77956]
[1778358750287,25.84,80776.79,0.01,0.29674,0.00026,17.78198]
[1778358750971,25.84,80776.96,0.01,0.29678,0.00026,17.78312]
[1778358752271,25.84,80776.83,0.01,0.2967,0.00026,17.77673]
[1778358752422,25.84,80776.81,0.01,0.29669,0.00026,17.77656]
[1778358752433,25.84,80776.81,0.01,0.29669,0.00026,17.77656]
[1778358757747,25.84,80776.82,0.01,0.2967,0.00026,17.77659]
[1778358761920,25.84,80776.82,0.01,0.2967,0.00026,17.77659]
[1778358762562,25.84,80776.92,0.01,0.29672,0.00026,17.77742]
[1778358762789,25.84,80776.92,0.01,0.29672,0.00026,17.77742]
[1778358762806,25.84,80776.92,0.01,0.29672,0.00026,17.77742]
[1778358768826,25.84,80776.96,0.01,0.29673,0.00026,17.77765]
[1778358774867,25.84,80777.16,0.01,0.29678,0.00026,17.77899]
[1778358779904,25.84,80777.79,0.01,0.29694,0.00026,17.7835]
[1778358785106,25.84,80777.64,0.01,0.2969,0.00026,17.78232]
[1778358785108,25.84,80777.64,0.01,0.2969,0.00026,17.78232]
[1778358785163,25.84,80777.64,0.01,0.2969,0.00026,17.78227]
[1778358790979,25.84,80776.26,0.01,0.29653,0.00026,17.77197]
[1778358793080,25.84,80766.62,0.01,0.29402,0.00026,17.70055]
[1778358799216,25.84,80765.36,0.01,0.2937,0.00026,17.69127]
[1778358799400,25.84,80765.79,0.01,0.29382,0.00026,17.69455]
[1778358804423,25.84,80767.16,0.01,0.29418,0.00026,17.70497]
[1778358809435,25.84,80768.78,0.01,0.29461,0.00026,17.71738]
[1778358814440,25.85,80768.78,0.01,0.29458,0.00026,17.71238]
[1778358819460,25.85,80770.67,0.01,0.29509,0.00026,17.72695]
[1778358824466,25.85,80771.86,0.01,0.29542,0.00026,17.73625]
[1778358826059,25.85,80771.88,0.01,0.29543,0.00026,17.7365]
[1778358826067,25.85,80771.88,0.01,0.29543,0.00026,17.7365]
[1778358826277,25.85,80771.88,0.01,0.29543,0.00026,17.7365]
[1778358826404,25.85,80766.72,0.01,0.29409,0.00026,17.69833]
[1778358828086,25.85,80763.56,0.01,0.29328,0.00026,17.6749]
[1778358828418,25.85,80762.73,0.01,0.29306,0.00026,17.66877]
[1778358830164,25.85,80758.42,0.01,0.29195,0.00026,17.63661]
[1778358830170,25.85,80758.42,0.01,0.29195,0.00026,17.63661]
[1778358830377,25.85,80756.4,0.01,0.29143,0.00026,17.62153]
[1778358830883,25.85,80756.4,0.01,0.29143,0.00026,17.62153]
[1778358831331,25.85,80756.4,0.01,0.29143,0.00026,17.62153]
[1778358832191,25.85,80755.38,0.01,0.29117,0.00026,17.61396]
[1778358832304,25.85,80755.1,0.01,0.2911,0.00026,17.61195]
[1778358838558,25.86,80754.63,0.01,0.29098,0.00026,17.60851]
[1778358840400,25.86,80753.87,0.01,0.29079,0.00026,17.60276]
[1778358840475,25.86,80752.48,0.01,0.29043,0.00026,17.59227]
[1778358841726,25.86,80752.48,0.01,0.29043,0.00026,17.59227]
[1778358842456,25.86,80752.48,0.01,0.29043,0.00026,17.59227]
[1778358843346,25.85,80752.09,0.01,0.29033,0.00026,17.58927]
[1778358844497,25.85,80752.09,0.01,0.29033,0.00026,17.58927]
[1778358844589,25.85,80751.7,0.01,0.29022,0.00026,17.58631]
[1778358849597,25.85,80751.7,0.01,0.29022,0.00026,17.58617]
[1778358851290,25.85,80749.72,0.01,0.28971,0.00026,17.5712]
[1778358851444,25.85,80749.72,0.01,0.28971,0.00026,17.5712]
[1778358851448,25.85,80749.72,0.01,0.28971,0.00026,17.5712]
[1778358851459,25.85,80740.97,0.01,0.28746,0.00026,17.50482]
[1778358851519,25.85,80740.97,0.01,0.28746,0.00026,17.50482]
[1778358851629,25.85,80740.97,0.01,0.28746,0.00026,17.50482]
[1778358852445,25.85,80737.25,0.01,0.2865,0.00026,17.47642]
[1778358853169,25.85,80737.25,0.01,0.2865,0.00026,17.47642]
[1778358853182,25.85,80737.25,0.01,0.2865,0.00026,17.47642]
[1778358853417,25.85,80737.25,0.01,0.2865,0.00026,17.47645]
[1778358854483,25.85,80737.25,0.01,0.2865,0.00026,17.47645]
[1778358854835,25.85,80737.42,0.01,0.28655,0.00026,17.47781]
[1778358857182,25.85,80737.68,0.01,0.28662,0.00026,17.47993]
[1778358857195,25.85,80737.68,0.01,0.28662,0.00026,17.47993]
[1778358857410,25.85,80737.68,0.01,0.28662,0.00026,17.47993]
[1778358857493,25.85,80737.93,0.01,0.28668,0.00026,17.48191]
[1778358858412,25.85,80737.93,0.01,0.28668,0.00026,17.48191]
[1778358858451,25.86,80737.93,0.01,0.28669,0.00026,17.48198]
[1778358859500,25.86,80737.93,0.01,0.28669,0.00026,17.48198]
[1778358860475,25.86,80735.11,0.01,0.28597,0.00026,17.46057]
[1778358860961,25.86,80735.11,0.01,0.28597,0.00026,17.46057]
[1778358861475,25.86,80735.11,0.01,0.28597,0.00026,17.46062]
[1778358865001,25.86,80734.31,0.01,0.28577,0.00026,17.45476]
[1778358865503,25.86,80732.91,0.01,0.28542,0.00026,17.44411]
[1778358869008,25.86,80731.84,0.01,0.28515,0.00026,17.4361]
[1778358869117,25.86,80731.84,0.01,0.28515,0.00026,17.4361]
[1778358869531,25.86,80731.52,0.01,0.28507,0.00026,17.43371]
[1778358870021,25.86,80739.32,0.01,0.28707,0.00026,17.49343]
[1778358871166,25.86,80739.32,0.01,0.28707,0.00026,17.49343]
[1778358871170,25.86,80739.32,0.01,0.28707,0.00026,17.49343]
[1778358871211,25.86,80741.03,0.01,0.28747,0.00026,17.50101]
[1778358876581,25.86,80734.58,0.01,0.28581,0.00026,17.45181]
[1778358881615,25.86,80733.3,0.01,0.28549,0.00026,17.4421]
[1778358886650,25.86,80730.07,0.01,0.28466,0.00026,17.41741]
[1778358891691,25.86,80725.19,0.01,0.28342,0.00026,17.38]
[1778358893024,25.86,80719.0,0.01,0.28185,0.00025,17.33218]
[1778358898741,25.86,80715.94,0.01,0.28108,0.00025,17.30883]
[1778358905790,25.86,80713.51,0.01,0.28049,0.00025,17.29045]
[1778358912886,25.87,80711.6,0.01,0.28002,0.00025,17.27609]
[1778358918985,25.87,80711.11,0.01,0.2799,0.00025,17.27257]
[1778358921385,25.87,80710.91,0.01,0.27986,0.00025,17.27113]
[1778358921445,25.87,80710.91,0.01,0.27986,0.00025,17.27113]
[1778358921479,25.87,80710.32,0.01,0.27971,0.00025,17.26659]
[1778358922390,25.87,80710.32,0.01,0.27971,0.00025,17.26659]
[1778358922505,25.87,80714.19,0.01,0.28069,0.00025,17.29682]
[1778358925871,25.87,80718.31,0.01,0.28174,0.00025,17.3289]
[1778358926502,25.87,80718.31,0.01,0.28174,0.00025,17.3289]
[1778358926572,25.87,80718.74,0.01,0.28185,0.00025,17.33224]
[1778358927486,25.87,80726.1,0.01,0.28373,0.00026,17.38911]
[1778358929092,25.87,80734.42,0.01,0.28586,0.00026,17.45309]
[1778358934992,25.87,80741.55,0.01,0.28765,0.00026,17.50223]
[1778358940030,25.87,80745.92,0.01,0.28878,0.00026,17.53553]
[1778358947021,25.87,80748.99,0.01,0.28957,0.00026,17.55883]
[1778358949014,25.87,80748.99,0.01,0.28957,0.00026,17.55876]
[1778358949098,25.87,80748.99,0.01,0.28956,0.00026,17.55858]
[1778358952855,25.87,80754.89,0.01,0.29107,0.00026,17.60274]
[1778358953091,25.87,80754.89,0.01,0.29107,0.00026,17.60274]
[1778358953176,25.87,80754.93,0.01,0.29108,0.00026,17.60294]
[1778358959162,25.87,80758.4,0.01,0.29196,0.00026,17.62865]
[1778358963246,25.87,80750.26,0.01,0.28985,0.00026,17.56697]
[1778358963678,25.87,80750.26,0.01,0.28985,0.00026,17.56697]
[1778358965475,25.87,80750.26,0.01,0.28984,0.00026,17.56687]
[1778358971246,25.86,80745.1,0.01,0.28849,0.00026,17.5272]
[1778358973589,25.86,80743.07,0.01,0.28797,0.00026,17.51171]
[1778358973966,25.86,80742.45,0.01,0.2878,0.00026,17.50691]
[1778358974267,25.86,80742.45,0.01,0.2878,0.00026,17.50682]
[1778358975644,25.86,80742.45,0.01,0.2878,0.00026,17.50682]
[1778358976281,25.86,80740.75,0.01,0.28736,0.00026,17.4937]
[1778358980049,25.86,80740.75,0.01,0.28736,0.00026,17.4937]
[1778358982652,25.86,80736.53,0.01,0.28626,0.00026,17.4611]
[1778358985837,25.86,80736.79,0.01,0.28632,0.00026,17.46286]
[1778358986578,25.86,80736.79,0.01,0.28632,0.00026,17.46286]
[1778358986351,25.86,80736.13,0.01,0.28614,0.00026,17.45766]
[1778358991386,25.85,80733.91,0.01,0.28551,0.00026,17.4348]
[1778358996421,25.85,80732.23,0.01,0.28507,0.00026,17.42154]
[1778358998180,25.85,80731.4,0.01,0.28486,0.00026,17.41509]
[1778358998508,25.85,80731.4,0.01,0.28486,0.00026,17.41509]
[1778359003528,25.85,80729.51,0.01,0.28436,0.00026,17.40014]
[1778359005568,25.85,80729.51,0.01,0.28436,0.00026,17.40014]
[1778359006269,25.85,80729.06,0.01,0.28424,0.00026,17.39654]
[1778359006369,25.85,80729.06,0.01,0.28424,0.00026,17.39647]
[1778359011572,25.85,80727.51,0.01,0.28384,0.00026,17.38448]
[1778359016636,25.85,80726.34,0.01,0.28355,0.00026,17.37568]
[1778359022539,25.85,80725.99,0.01,0.28346,0.00026,17.37303]
[1778359027639,25.85,80729.01,0.01,0.28422,0.00026,17.39587]
[1778359030660,25.85,80736.14,0.01,0.28603,0.00026,17.45029]
[1778359032914,25.85,80739.96,0.01,0.287,0.00026,17.47925]
[1778359032917,25.85,80739.96,0.01,0.287,0.00026,17.47925]
[1778359032972,25.85,80739.96,0.01,0.287,0.00026,17.47913]
[1778359039036,25.84,80743.06,0.01,0.28778,0.00026,17.5023]
[1778359039913,25.84,80747.85,0.01,0.28901,0.00026,17.53844]
[1778359041096,25.84,80748.82,0.01,0.28925,0.00026,17.54567]
[1778359041190,25.84,80750.08,0.01,0.28957,0.00026,17.55508]
[1778359048786,25.84,80753.01,0.01,0.2903,0.00026,17.57638]
[1778359053363,25.84,80757.3,0.01,0.29135,0.00026,17.60276]
[1778359053572,25.84,80757.3,0.01,0.29135,0.00026,17.60276]
[1778359053645,25.84,80757.99,0.01,0.29152,0.00026,17.60783]
[1778359055399,25.84,80758.68,0.01,0.2917,0.00026,17.61289]
[1778359055418,25.83,80759.18,0.01,0.29182,0.00026,17.61652]
[1778359061345,25.83,80764.15,0.01,0.29309,0.00026,17.65314]
[1778359067629,25.83,80767.6,0.01,0.29398,0.00026,17.67859]
[1778359074019,25.83,80768.97,0.01,0.29432,0.00026,17.68837]
[1778359077667,25.83,80770.47,0.01,0.2947,0.00026,17.6994]
[1778359077925,25.83,80770.7,0.01,0.29476,0.00026,17.70105]
[1778359077991,25.83,80770.7,0.01,0.29476,0.00026,17.70098]
[1778359083030,25.83,80776.2,0.01,0.29619,0.00026,17.74171]
[1778359088830,25.83,80776.51,0.01,0.29627,0.00026,17.74398]
[1778359094020,25.83,80777.18,0.01,0.29644,0.00026,17.74888]
[1778359094303,25.83,80777.18,0.01,0.29644,0.00026,17.74888]
[1778359094306,25.83,80777.18,0.01,0.29644,0.00026,17.74888]
[1778359094618,25.83,80777.18,0.01,0.29644,0.00026,17.74888]
[1778359094657,25.83,80777.61,0.01,0.29655,0.00026,17.752]
[1778359096151,25.83,80777.62,0.01,0.29656,0.00026,17.75207]
[1778359096990,25.83,80777.49,0.01,0.29652,0.00026,17.75109]
[1778359098424,25.83,80777.49,0.01,0.29652,0.00026,17.75109]
[1778359098525,25.83,80777.49,0.01,0.29652,0.00026,17.75108]
[1778359104231,25.83,80779.14,0.01,0.29695,0.00026,17.76319]
[1778359111299,25.83,80779.01,0.01,0.29692,0.00026,17.76218]
[1778359118394,25.82,80779.76,0.01,0.29706,0.00026,17.76203]
[1778359124373,25.82,80781.11,0.01,0.2974,0.00026,17.7717]
[1778359129374,25.82,80781.36,0.01,0.29746,0.00026,17.77338]
[1778359134443,25.82,80781.42,0.01,0.29747,0.00026,17.77366]
[1778359139444,25.82,80780.78,0.01,0.2973,0.00026,17.76882]
[1778359144519,25.82,80780.06,0.01,0.2971,0.00026,17.76341]
[1778359154589,25.82,80780.07,0.01,0.2971,0.00026,17.7633]
[1778359160591,25.82,80780.67,0.01,0.29725,0.00026,17.76764]
[1778359161924,25.82,80781.18,0.01,0.29739,0.00026,17.77137]
[1778359162606,25.82,80781.07,0.01,0.29736,0.00026,17.77053]
[1778359166024,25.82,80780.97,0.01,0.29733,0.00026,17.76975]
[1778359166634,25.82,80780.97,0.01,0.29733,0.00026,17.76971]
[1778359170145,25.82,80780.66,0.01,0.29724,0.00026,17.76738]
[1778359170150,25.82,80780.49,0.01,0.2972,0.00026,17.76609]
[1778359175979,25.82,80779.33,0.01,0.29685,0.00026,17.75206]
[1778359182747,25.82,80779.24,0.01,0.29682,0.00026,17.75132]
[1778359191650,25.82,80779.16,0.01,0.2968,0.00026,17.75071]
[1778359197396,25.82,80778.76,0.01,0.29669,0.00026,17.74766]
[1778359202716,25.82,80778.76,0.01,0.29669,0.00026,17.74763]
[1778359203496,25.82,80777.97,0.01,0.29648,0.00026,17.74178]
[1778359204416,25.82,80777.73,0.01,0.29642,0.00026,17.74]
[1778359207435,25.82,80776.93,0.01,0.29621,0.00026,17.73408]
[1778359208031,25.82,80776.97,0.01,0.29622,0.00026,17.73437]
[1778359208747,25.82,80776.97,0.01,0.29622,0.00026,17.73437]
[1778359209660,25.82,80776.97,0.01,0.29622,0.00026,17.73436]
[1778359211078,25.82,80776.81,0.01,0.29618,0.00026,17.73318]
[1778359215164,25.82,80776.81,0.01,0.29618,0.00026,17.73316]
[1778359221022,25.82,80776.12,0.01,0.296,0.00026,17.72803]
[1778359224025,25.82,80775.82,0.01,0.29592,0.00026,17.72581]
[1778359225464,25.82,80769.01,0.01,0.29414,0.00026,17.67522]
[1778359230920,25.81,80768.62,0.01,0.29403,0.00026,17.67209]
[1778359236081,25.81,80769.37,0.01,0.29417,0.00026,17.67187]
[1778359242167,25.81,80773.47,0.01,0.29523,0.00026,17.70216]
[1778359247495,25.81,80775.47,0.01,0.29575,0.00026,17.71688]
[1778359249971,25.81,80775.56,0.01,0.29577,0.00026,17.71743]
[1778359249977,25.81,80775.56,0.01,0.29577,0.00026,17.71743]
[1778359253244,25.81,80775.56,0.01,0.29576,0.00026,17.71727]
[1778359258661,25.81,80775.56,0.01,0.29576,0.00026,17.71727]
[1778359263936,25.81,80774.87,0.01,0.29557,0.00026,17.7118]
[1778359269395,25.81,80772.49,0.01,0.29495,0.00026,17.69407]
[1778359274614,25.81,80772.44,0.01,0.29493,0.00026,17.69363]
[1778359281168,25.81,80772.57,0.01,0.29496,0.00026,17.69452]
[1778359286478,25.81,80772.76,0.01,0.29501,0.00026,17.69583]
[1778359295577,25.81,80773.17,0.01,0.29506,0.00026,17.69327]
[1778359300608,25.81,80772.78,0.01,0.29496,0.00026,17.69029]
[1778359305785,25.81,80772.78,0.01,0.29496,0.00026,17.69027]
[1778359311653,25.8,80777.08,0.01,0.29607,0.00026,17.72198]
[1778359316688,25.8,80777.03,0.01,0.29606,0.00026,17.72152]
[1778359324920,25.8,80776.53,0.01,0.29593,0.00026,17.71777]
[1778359330422,25.8,80776.53,0.01,0.29592,0.00026,17.71749]
[1778359335659,25.8,80773.22,0.01,0.29504,0.00026,17.69261]
[1778359340937,25.8,80772.4,0.01,0.29482,0.00026,17.6864]
[1778359352184,25.8,80772.87,0.01,0.29494,0.00026,17.6897]
[1778359357978,25.8,80776.0,0.01,0.2957,0.00026,17.70719]
[1778359364020,25.8,80776.04,0.01,0.2957,0.00026,17.70721]
[1778359371071,25.8,80775.06,0.01,0.29543,0.00026,17.69966]
[1778359376149,25.79,80774.59,0.01,0.2953,0.00026,17.69595]
[1778359385166,25.79,80774.52,0.01,0.29527,0.00026,17.69515]
[1778359390201,25.79,80773.96,0.01,0.29512,0.00026,17.69079]
[1778359395237,25.79,80773.81,0.01,0.29507,0.00026,17.68953]
[1778359401781,25.79,80773.77,0.01,0.29506,0.00026,17.68917]
[1778359402390,25.79,80773.77,0.01,0.29506,0.00026,17.68905]
[1778359404047,25.79,80781.41,0.01,0.29705,0.00026,17.74555]
[1778359409064,25.79,80783.28,0.01,0.29753,0.00026,17.75903]
[1778359414085,25.79,80782.68,0.01,0.29731,0.00026,17.7487]
[1778359419102,25.78,80783.63,0.01,0.29754,0.00026,17.75524]
[1778359424115,25.78,80783.24,0.01,0.29742,0.00026,17.7519]
[1778359429167,25.78,80783.32,0.01,0.29743,0.00026,17.75202]
[1778359434173,25.78,80783.29,0.01,0.2974,0.00026,17.75132]
[1778359439185,25.77,80783.15,0.01,0.29734,0.00026,17.74964]
[1778359444203,25.77,80784.99,0.01,0.29779,0.00026,17.76227]
[1778359446050,25.77,80791.44,0.01,0.29947,0.00026,17.80927]
[1778359446157,25.77,80791.44,0.01,0.29947,0.00026,17.80927]
[1778359447084,25.77,80793.4,0.01,0.29999,0.00026,17.82346]
[1778359447320,25.77,80793.4,0.01,0.29999,0.00026,17.82346]
[1778359447816,25.77,80793.4,0.01,0.29999,0.00026,17.82346]
[1778359452549,25.76,80795.71,0.01,0.30056,0.00026,17.83942]
[1778359452657,25.76,80795.71,0.01,0.30056,0.00026,17.83942]
[1778359452747,25.76,80793.69,0.01,0.30002,0.00026,17.82454]
[1778359458981,25.76,80792.93,0.01,0.2998,0.00026,17.81837]
[1778359467108,25.75,80795.99,0.01,0.30058,0.00026,17.83996]
[1778359472783,25.75,80797.12,0.01,0.30079,0.00026,17.84153]
[1778359477818,25.74,80797.99,0.01,0.30099,0.00026,17.84715]
[1778359481853,25.74,80791.63,0.01,0.29929,0.00026,17.80014]
[1778359489834,25.74,80790.01,0.01,0.29884,0.00026,17.78774]
[1778359489947,25.74,80790.01,0.01,0.29884,0.00026,17.78774]
[1778359489950,25.74,80790.01,0.01,0.29884,0.00026,17.78774]
[1778359489982,25.74,80790.01,0.01,0.29883,0.00026,17.78747]
[1778359496571,25.74,80791.31,0.01,0.29916,0.00026,17.79654]
[1778359497713,25.73,80791.0,0.01,0.29907,0.00026,17.79407]
[1778359502996,25.73,80791.15,0.01,0.29909,0.00026,17.79459]
[1778359508030,25.73,80792.09,0.01,0.29932,0.00026,17.801]
[1778359511990,25.73,80791.81,0.01,0.29923,0.00026,17.79865]
[1778359515758,25.73,80791.21,0.01,0.29906,0.00026,17.79388]
[1778359516087,25.73,80788.07,0.01,0.29823,0.00026,17.77072]
[1778359521122,25.72,80786.89,0.01,0.29791,0.00026,17.76167]
[1778359527529,25.72,80786.66,0.01,0.29785,0.00026,17.7599]
[1778359532635,25.72,80783.65,0.01,0.29698,0.00026,17.73154]
[1778359536494,25.72,80782.1,0.01,0.29656,0.00026,17.71958]
[1778359537128,25.72,80782.1,0.01,0.29655,0.00026,17.71941]
[1778359542168,25.71,80781.49,0.01,0.29637,0.00026,17.71422]
[1778359545642,25.71,80780.15,0.01,0.29599,0.00026,17.70361]
[1778359546709,25.71,80779.73,0.01,0.29587,0.00026,17.70032]
[1778359546747,25.71,80778.07,0.01,0.29543,0.00026,17.68782]
[1778359555697,25.71,80777.53,0.01,0.29528,0.00026,17.68349]
[1778359556925,25.7,80777.45,0.01,0.29522,0.00026,17.68183]
[1778359557007,25.7,80777.5,0.01,0.29523,0.00026,17.68206]
[1778359559628,25.7,80777.5,0.01,0.29522,0.00026,17.68191]
[1778359561004,25.7,80777.47,0.01,0.29521,0.00026,17.6814]
[1778359561077,25.7,80777.42,0.01,0.29519,0.00026,17.68089]
[1778359566129,25.69,80777.38,0.01,0.29515,0.00026,17.67989]
[1778359567142,25.69,80777.38,0.01,0.29515,0.00026,17.67989]
[1778359567194,25.69,80777.38,0.01,0.29515,0.00026,17.67975]
[1778359572481,25.69,80776.39,0.01,0.29486,0.00026,17.67157]
[1778359576010,25.69,80776.75,0.01,0.29495,0.00026,17.67412]
[1778359577377,25.69,80777.24,0.01,0.29507,0.00026,17.67752]
[1778359577590,25.69,80776.78,0.01,0.29494,0.00026,17.67382]
[1778359583559,25.68,80776.79,0.01,0.29491,0.00026,17.67315]
[1778359587602,25.68,80774.22,0.01,0.29423,0.00026,17.65373]
[1778359587660,25.68,80774.22,0.01,0.29422,0.00026,17.65352]
[1778359593688,25.68,80774.9,0.01,0.29434,0.00026,17.65263]
[1778359599671,25.67,80774.93,0.01,0.29432,0.00026,17.65213]
[1778359604706,25.67,80775.57,0.01,0.29447,0.00026,17.65639]
[1778359609741,25.67,80775.22,0.01,0.29436,0.00026,17.65326]
[1778359617565,25.67,80775.01,0.01,0.29429,0.00026,17.65129]
[1778359623838,25.66,80775.41,0.01,0.29436,0.00026,17.6533]
[1778359629880,25.66,80775.99,0.01,0.29449,0.00026,17.65704]
[1778359638011,25.66,80776.34,0.01,0.29455,0.00026,17.65884]
[1778359646998,25.65,80776.34,0.01,0.29452,0.00026,17.65794]
[1778359656063,25.65,80776.22,0.01,0.29441,0.00026,17.65072]
[1778359661097,25.65,80775.4,0.01,0.29418,0.00026,17.64414]
[1778359666122,25.64,80775.88,0.01,0.29429,0.00026,17.64729]
[1778359673182,25.64,80775.93,0.01,0.29428,0.00026,17.64703]
[1778359678296,25.64,80775.85,0.01,0.29424,0.00026,17.64599]
[1778359685266,25.63,80776.02,0.01,0.29426,0.00026,17.64665]
[1778359691309,25.63,80776.2,0.01,0.29429,0.00026,17.64747]
[1778359697514,25.63,80776.22,0.01,0.29429,0.00026,17.64736]
[1778359708506,25.63,80776.5,0.01,0.29432,0.00026,17.64823]
[1778359714469,25.62,80776.49,0.01,0.29425,0.00026,17.6422]
[1778359719504,25.62,80776.6,0.01,0.29426,0.00026,17.64262]
[1778359725546,25.62,80776.84,0.01,0.2943,0.00026,17.64383]
[1778359731588,25.62,80777.2,0.01,0.29438,0.00026,17.64603]
[1778359738716,25.61,80777.27,0.01,0.29438,0.00026,17.64596]
[1778359745683,25.61,80777.27,0.01,0.29436,0.00026,17.64538]
[1778359750721,25.61,80777.14,0.01,0.29431,0.00026,17.644]
[1778359757447,25.61,80777.14,0.01,0.29431,0.00026,17.644]
[1778359767634,25.6,80777.06,0.01,0.29426,0.00026,17.6426]
[1778359772875,25.6,80777.27,0.01,0.29423,0.00026,17.63781]
[1778359777933,25.6,80776.93,0.01,0.29413,0.00026,17.63488]
[1778359784959,25.6,80776.31,0.01,0.29395,0.00026,17.62974]
[1778359789994,25.59,80776.33,0.01,0.29394,0.00026,17.62955]
[1778359796025,25.59,80776.76,0.01,0.29405,0.00026,17.6325]
[1778359796481,25.59,80776.64,0.01,0.29401,0.00026,17.63146]
[1778359799137,25.59,80776.64,0.01,0.294,0.00026,17.63126]
[1778359805100,25.59,80776.69,0.01,0.294,0.00026,17.63122]
[1778359806715,25.59,80776.73,0.01,0.29401,0.00026,17.63146]
[1778359807428,25.59,80776.73,0.01,0.29401,0.00026,17.63138]
[1778359815171,25.59,80776.73,0.01,0.29399,0.00026,17.63084]
[1778359816080,25.59,80776.73,0.01,0.29399,0.00026,17.63084]
[1778359816938,25.59,80776.8,0.01,0.294,0.00026,17.6313]
[1778359817039,25.58,80776.8,0.01,0.294,0.00026,17.63123]
[1778359822875,25.58,80777.32,0.01,0.29413,0.00026,17.63487]
[1778359829350,25.58,80777.17,0.01,0.29407,0.00026,17.63319]
[1778359836098,25.58,80777.17,0.01,0.29407,0.00026,17.63319]
[1778359837402,25.58,80777.17,0.01,0.29401,0.00026,17.62729]
[1778359837415,25.58,80777.07,0.01,0.29398,0.00026,17.62648]
[1778359846047,25.58,80777.07,0.01,0.29397,0.00026,17.62636]
[1778359847608,25.58,80777.0,0.01,0.29394,0.00026,17.62535]
[1778359847721,25.58,80777.0,0.01,0.29394,0.00026,17.6253]
[1778359854444,25.57,80776.93,0.01,0.2939,0.00026,17.62443]
[1778359855476,25.57,80783.58,0.01,0.29566,0.00026,17.67421]
[1778359860520,25.57,80788.14,0.01,0.29685,0.00026,17.7078]
[1778359865533,25.57,80790.25,0.01,0.2974,0.00026,17.72331]
[1778359870546,25.57,80788.68,0.01,0.29697,0.00026,17.71135]
[1778359875548,25.57,80788.47,0.01,0.29689,0.00026,17.70921]
[1778359880598,25.56,80786.16,0.01,0.29626,0.00026,17.69131]
[1778359885627,25.56,80786.54,0.01,0.29634,0.00026,17.69357]
[1778359890680,25.56,80785.18,0.01,0.29596,0.00026,17.68286]
[1778359895684,25.56,80788.82,0.01,0.29686,0.00026,17.70424]
[1778359899501,25.56,80787.87,0.01,0.29661,0.00026,17.69704]
[1778359899515,25.55,80787.87,0.01,0.29661,0.00026,17.697]
[1778359899633,25.55,80787.87,0.01,0.29661,0.00026,17.697]
[1778359906812,25.55,80791.51,0.01,0.29756,0.00026,17.72371]
[1778359911846,25.55,80792.79,0.01,0.29789,0.00027,17.733]
[1778359916881,25.55,80794.3,0.01,0.29828,0.00027,17.74397]
[1778359922923,25.55,80795.72,0.01,0.29865,0.00027,17.7542]
[1778359928046,25.55,80796.91,0.01,0.29895,0.00027,17.76277]
[1778359934440,25.55,80797.47,0.01,0.29909,0.00027,17.76667]
[1778359940046,25.55,80796.93,0.01,0.29894,0.00027,17.76237]
[1778359945078,25.55,80795.66,0.01,0.2986,0.00027,17.75282]
[1778359952127,25.54,80794.75,0.01,0.29831,0.00027,17.74053]
[1778359959265,25.54,80794.65,0.01,0.29827,0.00027,17.73967]
[1778359966226,25.54,80794.5,0.01,0.29823,0.00027,17.73845]
[1778359974283,25.54,80794.65,0.01,0.29827,0.00027,17.73942]
[1778359979405,25.54,80794.37,0.01,0.29819,0.00027,17.73727]
[1778359989477,25.54,80794.32,0.01,0.29817,0.00027,17.73675]
[1778359995431,25.54,80796.88,0.01,0.29885,0.00027,17.75561]
[1778360000466,25.54,80798.62,0.01,0.29931,0.00027,17.76838]
[1778360005500,25.54,80799.34,0.01,0.29949,0.00027,17.77356]
[1778360012549,25.54,80799.52,0.01,0.29949,0.00027,17.76928]
[1778360016045,25.54,80798.75,0.01,0.29928,0.00027,17.76355]
[1778360016578,25.54,80798.75,0.01,0.29928,0.00027,17.76351]
[1778360022620,25.54,80796.83,0.01,0.29875,0.00027,17.7488]
[1778360030677,25.53,80795.5,0.01,0.29838,0.00027,17.7385]
[1778360044865,25.53,80791.41,0.01,0.29728,0.00027,17.70782]
[1778360051827,25.53,80790.18,0.01,0.29695,0.00027,17.69856]
[1778360057870,25.53,80789.69,0.01,0.29682,0.00027,17.69475]
[1778360062907,25.53,80789.39,0.01,0.29672,0.00026,17.69202]
[1778360067940,25.53,80788.77,0.01,0.29654,0.00026,17.687]
[1778360072975,25.52,80786.39,0.01,0.29585,0.00026,17.66334]
[1778360078030,25.52,80785.44,0.01,0.29559,0.00026,17.65603]
[1778360083045,25.52,80785.63,0.01,0.29564,0.00026,17.65758]
[1778360088494,25.52,80787.68,0.01,0.29619,0.00026,17.67306]
[1778360091113,25.53,80784.48,0.01,0.29535,0.00026,17.64923]
[1778360091240,25.53,80780.45,0.01,0.29429,0.00026,17.61902]
[1778360093209,25.52,80772.7,0.01,0.29224,0.00026,17.56039]
[1778360099157,25.52,80766.18,0.01,0.29052,0.00026,17.51084]
[1778360104225,25.53,80766.38,0.01,0.29058,0.00026,17.51246]
[1778360105286,25.53,80774.52,0.01,0.29272,0.00026,17.57431]
[1778360111579,25.52,80779.31,0.01,0.29397,0.00026,17.61016]
[1778360117401,25.52,80781.38,0.01,0.29451,0.00026,17.62533]
[1778360118417,25.52,80780.97,0.01,0.29439,0.00026,17.62209]
[1778360118878,25.52,80782.86,0.01,0.29489,0.00026,17.63622]
[1778360119784,25.52,80785.05,0.01,0.29547,0.00026,17.6526]
[1778360124825,25.52,80786.72,0.01,0.2959,0.00026,17.66476]
[1778360126729,25.52,80794.24,0.01,0.29789,0.00027,17.72063]
[1778360131730,25.52,80794.19,0.01,0.29785,0.00027,17.71977]
[1778360136798,25.51,80790.98,0.01,0.29693,0.00027,17.6898]
[1778360138197,25.51,80790.32,0.01,0.29675,0.00027,17.68464]
[1778360138208,25.51,80790.32,0.01,0.29675,0.00027,17.68464]
[1778360143224,25.51,80790.45,0.01,0.29676,0.00027,17.68502]
[1778360146401,25.51,80790.45,0.01,0.29675,0.00027,17.68466]
[1778360146487,25.51,80790.45,0.01,0.29674,0.00027,17.68454]
[1778360147495,25.51,80783.73,0.01,0.29496,0.00026,17.63409]
[1778360149725,25.5,80777.67,0.01,0.29335,0.00026,17.58823]
[1778360155636,25.5,80777.2,0.01,0.29321,0.00026,17.58424]
[1778360156175,25.5,80777.2,0.01,0.29321,0.00026,17.58424]
[1778360156634,25.5,80777.2,0.01,0.29321,0.00026,17.58424]
[1778360156728,25.5,80776.45,0.01,0.29301,0.00026,17.5785]
[1778360162600,25.5,80776.29,0.01,0.29297,0.00026,17.57755]
[1778360167644,25.5,80777.28,0.01,0.29324,0.00026,17.58528]
[1778360172724,25.51,80778.12,0.01,0.29347,0.00026,17.59184]
[1778360178715,25.51,80778.55,0.01,0.2936,0.00026,17.59551]
[1778360183751,25.51,80782.57,0.01,0.29468,0.00026,17.62607]
[1778360188786,25.51,80783.02,0.01,0.29479,0.00026,17.62939]
[1778360193821,25.51,80784.11,0.01,0.29502,0.00026,17.63183]
[1778360200871,25.51,80783.76,0.01,0.29492,0.00026,17.62885]
[1778360205906,25.5,80784.06,0.01,0.29499,0.00026,17.63084]
[1778360210941,25.5,80783.45,0.01,0.29482,0.00026,17.62597]
[1778360216056,25.5,80783.12,0.01,0.29472,0.00026,17.6232]
[1778360221077,25.5,80783.11,0.01,0.29471,0.00026,17.62283]
[1778360226095,25.5,80782.94,0.01,0.29465,0.00026,17.62126]
[1778360231124,25.5,80782.63,0.01,0.29456,0.00026,17.61864]
[1778360236127,25.5,80780.61,0.01,0.29402,0.00026,17.60319]
[1778360241151,25.5,80780.55,0.01,0.294,0.00026,17.60283]
[1778360246268,25.5,80780.49,0.01,0.29399,0.00026,17.60247]
[1778360253235,25.5,80779.77,0.01,0.29376,0.00026,17.59179]
[1778360261291,25.5,80779.99,0.01,0.29383,0.00026,17.5937]
[1778360266310,25.5,80780.05,0.01,0.29385,0.00026,17.59428]
[1778360276477,25.5,80780.26,0.01,0.29392,0.00026,17.59616]
[1778360282438,25.5,80780.42,0.01,0.29396,0.00026,17.59752]
[1778360287551,25.5,80780.49,0.01,0.29399,0.00026,17.59815]
[1778360294006,25.5,80780.54,0.01,0.29399,0.00026,17.59831]
[1778360300565,25.5,80780.61,0.01,0.29398,0.00026,17.59804]
[1778360306688,25.5,80780.63,0.01,0.29397,0.00026,17.59776]
[1778360311723,25.49,80780.63,0.01,0.29391,0.00026,17.59195]
[1778360321793,25.49,80780.6,0.01,0.2939,0.00026,17.59152]
[1778360328369,25.49,80780.6,0.01,0.2939,0.00026,17.59163]
[1778360332048,25.49,80780.69,0.01,0.29393,0.00026,17.59248]
[1778360332186,25.49,80780.69,0.01,0.29393,0.00026,17.59248]
[1778360332284,25.49,80780.69,0.01,0.29393,0.00026,17.59251]
[1778360336015,25.49,80780.79,0.01,0.29396,0.00026,17.59332]
[1778360336072,25.49,80780.82,0.01,0.29397,0.00026,17.59357]
[1778360341936,25.5,80781.16,0.01,0.29406,0.00026,17.59629]
[1778360346945,25.5,80782.37,0.01,0.29439,0.00026,17.60553]
[1778360352696,25.5,80782.38,0.01,0.2944,0.00026,17.60592]
[1778360358978,25.5,80783.4,0.01,0.29469,0.00026,17.61404]
[1778360364012,25.5,80787.26,0.01,0.29573,0.00027,17.64339]
[1778360369048,25.5,80788.4,0.01,0.29604,0.00027,17.65231]
[1778360379116,25.51,80789.69,0.01,0.29636,0.00027,17.65714]
[1778360387174,25.51,80790.26,0.01,0.29651,0.00027,17.66133]
[1778360392287,25.51,80790.53,0.01,0.29658,0.00027,17.66331]
[1778360396283,25.51,80790.67,0.01,0.29662,0.00027,17.66435]
[1778360396313,25.51,80790.67,0.01,0.29662,0.00027,17.66435]
[1778360397064,25.51,80791.07,0.01,0.29672,0.00027,17.66732]
[1778360398024,25.51,80791.07,0.01,0.29672,0.00027,17.66732]
[1778360400444,25.51,80795.05,0.01,0.29778,0.00027,17.69693]
[1778360401406,25.51,80795.0,0.01,0.29777,0.00027,17.69653]
[1778360401526,25.51,80795.0,0.01,0.29777,0.00027,17.69653]
[1778360401642,25.51,80795.0,0.01,0.29777,0.00027,17.69653]
[1778360401780,25.51,80795.0,0.01,0.29777,0.00027,17.69653]
[1778360401844,25.51,80795.0,0.01,0.29777,0.00027,17.69653]
[1778360401872,25.51,80795.0,0.01,0.29777,0.00027,17.69653]
[1778360401943,25.51,80801.93,0.01,0.29961,0.00027,17.74783]
[1778360402157,25.51,80801.93,0.01,0.29961,0.00027,17.74783]
[1778360402286,25.51,80801.93,0.01,0.29961,0.00027,17.74783]
[1778360402316,25.51,80801.93,0.01,0.29961,0.00027,17.74783]
[1778360402728,25.51,80805.84,0.01,0.30065,0.00027,17.77658]
[1778360406273,25.5,80805.44,0.01,0.30054,0.00027,17.77351]
[1778360407023,25.5,80805.44,0.01,0.30055,0.00027,17.77361]
[1778360407902,25.5,80805.44,0.01,0.30055,0.00027,17.77361]
[1778360407935,25.5,80805.44,0.01,0.30055,0.00027,17.77361]
[1778360407986,25.5,80805.44,0.01,0.30055,0.00027,17.77361]
[1778360408037,25.51,80805.55,0.01,0.30058,0.00027,17.77452]
[1778360408339,25.51,80805.55,0.01,0.30058,0.00027,17.77452]
[1778360409101,25.51,80805.44,0.01,0.30055,0.00027,17.7738]
[1778360409267,25.51,80805.44,0.01,0.30055,0.00027,17.7738]
[1778360409317,25.51,80805.44,0.01,0.30055,0.00027,17.7738]
[1778360416027,25.51,80807.01,0.01,0.30098,0.00027,17.78541]
[1778360423425,25.51,80807.47,0.01,0.30109,0.00027,17.78865]
[1778360430556,25.5,80810.51,0.01,0.3019,0.00027,17.81077]
[1778360437527,25.5,80812.27,0.01,0.30232,0.00027,17.81809]
[1778360443569,25.5,80812.21,0.01,0.30231,0.00027,17.8176]
[1778360448619,25.5,80814.03,0.01,0.30279,0.00027,17.83083]
[1778360454644,25.5,80815.01,0.01,0.30305,0.00027,17.83787]
[1778360460771,25.5,80815.21,0.01,0.3031,0.00027,17.83925]
[1778360466731,25.5,80812.66,0.01,0.30241,0.00027,17.82056]
[1778360467251,25.5,80812.66,0.01,0.30241,0.00027,17.82056]
[1778360468175,25.5,80810.66,0.01,0.30188,0.00027,17.80593]
[1778360473228,25.5,80810.37,0.01,0.3018,0.00027,17.80385]
[1778360478283,25.5,80811.07,0.01,0.30199,0.00027,17.80903]
[1778360483310,25.5,80812.37,0.01,0.30234,0.00027,17.8186]
[1778360488334,25.5,80813.13,0.01,0.30255,0.00027,17.82423]
[1778360493376,25.5,80813.13,0.01,0.30251,0.00027,17.8189]
[1778360498397,25.5,80814.41,0.01,0.30285,0.00027,17.82833]
[1778360503456,25.5,80814.41,0.01,0.30286,0.00027,17.82844]
[1778360508488,25.51,80815.7,0.01,0.30321,0.00027,17.83795]
[1778360513498,25.51,80815.7,0.01,0.30321,0.00027,17.83807]
[1778360518546,25.51,80816.31,0.01,0.30338,0.00027,17.84255]
[1778360521390,25.51,80817.12,0.01,0.30359,0.00027,17.84825]
[1778360521432,25.51,80817.12,0.01,0.30359,0.00027,17.84825]
[1778360522123,25.51,80817.12,0.01,0.30359,0.00027,17.84818]
[1778360528968,25.5,80822.3,0.01,0.30497,0.00027,17.88556]
[1778360535990,25.5,80824.68,0.01,0.30561,0.00027,17.90255]
[1778360541253,25.5,80823.6,0.01,0.30529,0.00027,17.89423]
[1778360548710,25.5,80822.7,0.01,0.30504,0.00027,17.88748]
[1778360554344,25.5,80818.87,0.01,0.30395,0.00027,17.85376]
[1778360559552,25.49,80818.23,0.01,0.30377,0.00027,17.84891]
[1778360565226,25.49,80818.15,0.01,0.30373,0.00027,17.84784]
[1778360570690,25.49,80818.75,0.01,0.30387,0.00027,17.85172]
[1778360577505,25.49,80817.6,0.01,0.30353,0.00027,17.84257]
[1778360582540,25.48,80816.64,0.01,0.30326,0.00027,17.83512]
[1778360587605,25.48,80815.7,0.01,0.30299,0.00027,17.82786]
[1778360596635,25.48,80815.7,0.01,0.30296,0.00027,17.82716]
[1778360601756,25.48,80813.24,0.01,0.30229,0.00027,17.80883]
[1778360607474,25.47,80813.24,0.01,0.30228,0.00027,17.80862]
[1778360613757,25.47,80811.38,0.01,0.30171,0.00027,17.78893]
[1778360621901,25.47,80811.09,0.01,0.30161,0.00027,17.78621]
[1778360627621,25.47,80811.09,0.01,0.3016,0.00027,17.78582]
[1778360636915,25.46,80810.55,0.01,0.30142,0.00027,17.78108]
[1778360642041,25.46,80810.2,0.01,0.30131,0.00027,17.77811]
[1778360649981,25.46,80809.96,0.01,0.30123,0.00027,17.77594]
[1778360657538,25.46,80810.01,0.01,0.30123,0.00027,17.77574]
[1778360664107,25.45,80809.3,0.01,0.30101,0.00027,17.76977]
[1778360672255,25.45,80809.29,0.01,0.30094,0.00027,17.76372]
[1778360678503,25.45,80809.29,0.01,0.30094,0.00027,17.76372]
[1778360687432,25.45,80809.3,0.01,0.30092,0.00027,17.76316]
[1778360696331,25.44,80809.31,0.01,0.30089,0.00027,17.76241]
[1778360702372,25.44,80809.35,0.01,0.30089,0.00027,17.76236]
[1778360703379,25.44,80867.07,0.01,0.31654,0.00027,18.17423]
[1778360704057,25.44,80805.37,0.01,0.2998,0.00027,17.7325]
[1778360705973,25.44,80805.37,0.01,0.2998,0.00027,17.73244]
[1778360711437,25.44,80805.69,0.01,0.29988,0.00027,17.7346]
[1778360716471,25.43,80810.32,0.01,0.30111,0.00027,17.76849]
[1778360722170,25.43,80809.5,0.01,0.30088,0.00027,17.7621]
[1778360727397,25.43,80807.78,0.01,0.30039,0.00027,17.74889]
[1778360728189,25.43,80815.27,0.01,0.3024,0.00027,17.80377]
[1778360729181,25.43,80815.27,0.01,0.3024,0.00027,17.80377]
[1778360729217,25.43,80815.27,0.01,0.3024,0.00027,17.80377]
[1778360729231,25.43,80815.27,0.01,0.3024,0.00027,17.80377]
[1778360729261,25.43,80815.27,0.01,0.3024,0.00027,17.80377]
[1778360730389,25.43,80827.27,0.01,0.30563,0.00027,17.89086]
[1778360733444,25.43,80826.83,0.01,0.30545,0.00027,17.88199]
[1778360733475,25.43,80829.56,0.01,0.30618,0.00027,17.90155]
[1778360734315,25.43,80829.56,0.01,0.30618,0.00027,17.90155]
[1778360734403,25.42,80830.12,0.01,0.30633,0.00027,17.90544]
[1778360740437,25.42,80831.59,0.01,0.3067,0.00027,17.9153]
[1778360747368,25.41,80832.36,0.01,0.30686,0.00027,17.9197]
[1778360754737,25.41,80834.76,0.01,0.30746,0.00027,17.93548]
[1778360759773,25.4,80834.88,0.01,0.30746,0.00027,17.93553]
[1778360765814,25.4,80835.72,0.01,0.30765,0.00027,17.9406]
[1778360770850,25.39,80839.11,0.01,0.30854,0.00027,17.96404]
[1778360775886,25.39,80838.41,0.01,0.30831,0.00027,17.95817]
[1778360781194,25.38,80838.17,0.01,0.30822,0.00027,17.95577]
[1778360787452,25.38,80838.49,0.01,0.30827,0.00027,17.95707]
[1778360797376,25.37,80837.17,0.01,0.3078,0.00027,17.94059]
[1778360803078,25.36,80837.08,0.01,0.30774,0.00027,17.93889]
[1778360808110,25.36,80838.83,0.01,0.30818,0.00027,17.95071]
[1778360815160,25.35,80840.75,0.01,0.30866,0.00027,17.96329]
[1778360820194,25.35,80840.72,0.01,0.30862,0.00027,17.96225]
[1778360825229,25.34,80840.97,0.01,0.30865,0.00027,17.96319]
[1778360830266,25.34,80840.73,0.01,0.30856,0.00027,17.96065]
[1778360835299,25.34,80840.86,0.01,0.30856,0.00027,17.96077]
[1778360841341,25.33,80840.37,0.01,0.30839,0.00027,17.95629]
[1778360848391,25.32,80840.11,0.01,0.30828,0.00027,17.95334]
[1778360853425,25.32,80842.02,0.01,0.30873,0.00027,17.96105]
[1778360860474,25.31,80842.86,0.01,0.30892,0.00027,17.96599]
[1778360865509,25.31,80842.81,0.01,0.30887,0.00027,17.96481]
[1778360870545,25.31,80842.99,0.01,0.30889,0.00027,17.96528]
[1778360875579,25.3,80836.96,0.01,0.30721,0.00027,17.92104]
[1778360880614,25.3,80836.33,0.01,0.307,0.00027,17.91565]
[1778360884644,25.29,80829.62,0.01,0.30515,0.00027,17.8663]
[1778360889658,25.29,80826.89,0.01,0.3044,0.00027,17.84615]
[1778360891837,25.29,80825.57,0.01,0.30402,0.00027,17.83588]
[1778360892586,25.29,80823.35,0.01,0.30341,0.00027,17.8195]
[1778360897615,25.29,80822.18,0.01,0.30308,0.00027,17.81052]
[1778360902626,25.28,80822.19,0.01,0.30306,0.00027,17.80997]
[1778360907631,25.28,80818.74,0.01,0.30211,0.00027,17.78408]
[1778360912643,25.28,80819.14,0.01,0.30216,0.00027,17.78121]
[1778360917700,25.28,80818.89,0.01,0.30207,0.00027,17.77896]
[1778360918600,25.28,80824.92,0.01,0.30371,0.00027,17.82322]
[1778360923608,25.27,80827.56,0.01,0.30441,0.00027,17.84214]
[1778360928631,25.27,80829.24,0.01,0.30484,0.00027,17.85385]
[1778360931810,25.27,80832.88,0.01,0.30581,0.00027,17.87984]
[1778360931842,25.27,80832.88,0.01,0.30581,0.00027,17.87984]
[1778360932815,25.27,80832.88,0.01,0.30581,0.00027,17.87971]
[1778360933118,25.27,80834.22,0.01,0.30617,0.00027,17.8893]
[1778360939025,25.26,80833.5,0.01,0.30594,0.00027,17.88325]
[1778360944062,25.26,80832.95,0.01,0.30576,0.00027,17.87857]
[1778360945565,25.26,80832.95,0.01,0.30576,0.00027,17.87857]
[1778360945620,25.26,80832.82,0.01,0.30572,0.00027,17.87748]
[1778360947170,25.26,80831.31,0.01,0.30531,0.00027,17.86634]
[1778360947179,25.26,80831.31,0.01,0.30531,0.00027,17.86634]
[1778360947226,25.26,80831.31,0.01,0.30531,0.00027,17.86634]
[1778360947236,25.26,80828.2,0.01,0.30445,0.00027,17.84351]
[1778360948544,25.26,80828.2,0.01,0.30445,0.00027,17.84351]
[1778360948555,25.26,80828.2,0.01,0.30445,0.00027,17.84351]
[1778360948571,25.26,80828.2,0.01,0.30445,0.00027,17.84351]
[1778360948657,25.26,80827.67,0.01,0.30431,0.00027,17.83952]
[1778360953663,25.25,80826.89,0.01,0.30408,0.00027,17.83332]
[1778360958682,25.25,80824.68,0.01,0.30345,0.00027,17.81649]
[1778360963728,25.25,80824.13,0.01,0.30327,0.00027,17.81165]
[1778360968735,25.24,80824.0,0.01,0.30321,0.00027,17.81]
[1778360973758,25.24,80823.78,0.01,0.30308,0.00027,17.80223]
[1778360978798,25.23,80823.54,0.01,0.30298,0.00027,17.79974]
[1778360983824,25.23,80822.52,0.01,0.30268,0.00027,17.79146]
[1778360988854,25.23,80822.79,0.01,0.30272,0.00027,17.79274]
[1778360993896,25.22,80822.66,0.01,0.30266,0.00027,17.79106]
[1778360998937,25.22,80822.66,0.01,0.30264,0.00027,17.79036]
[1778361003960,25.21,80822.57,0.01,0.30258,0.00027,17.78882]
[1778361008971,25.21,80822.32,0.01,0.30247,0.00027,17.78601]
[1778361014023,25.2,80823.5,0.01,0.30275,0.00027,17.79368]
[1778361019065,25.2,80823.49,0.01,0.30271,0.00027,17.79252]
[1778361024070,25.19,80823.56,0.01,0.30269,0.00027,17.79201]
[1778361029110,25.19,80823.76,0.01,0.30271,0.00027,17.79259]
[1778361034135,25.18,80822.55,0.01,0.3023,0.00027,17.77734]
[1778361039142,25.18,80822.47,0.01,0.30225,0.00027,17.77587]
[1778361044187,25.18,80822.64,0.01,0.30226,0.00027,17.77624]
[1778361049187,25.17,80822.81,0.01,0.30227,0.00027,17.7766]
[1778361054205,25.17,80821.99,0.01,0.30201,0.00027,17.76949]
[1778361059209,25.16,80824.58,0.01,0.30267,0.00027,17.78742]
[1778361064252,25.15,80824.96,0.01,0.30273,0.00027,17.78902]
[1778361069293,25.15,80824.98,0.01,0.30269,0.00027,17.78801]
[1778361074300,25.14,80825.37,0.01,0.30276,0.00027,17.78985]
[1778361079351,25.14,80825.28,0.01,0.3027,0.00027,17.78831]
[1778361084389,25.13,80825.5,0.01,0.30272,0.00027,17.78906]
[1778361089430,25.13,80825.74,0.01,0.30276,0.00027,17.78996]
[1778361094477,25.12,80826.44,0.01,0.30287,0.00027,17.78882]
[1778361099531,25.12,80825.87,0.01,0.30268,0.00027,17.78373]
[1778361104543,25.11,80826.0,0.01,0.30269,0.00027,17.78388]
[1778361109563,25.11,80825.92,0.01,0.30264,0.00027,17.78258]
[1778361114620,25.11,80825.98,0.01,0.30262,0.00027,17.78223]
[1778361119650,25.1,80825.9,0.01,0.30257,0.00027,17.78085]
[1778361124671,25.1,80825.94,0.01,0.30255,0.00027,17.78037]
[1778361129733,25.09,80822.03,0.01,0.30145,0.00027,17.7503]
[1778361134747,25.09,80821.25,0.01,0.30119,0.00027,17.74334]
[1778361139797,25.08,80822.22,0.01,0.30141,0.00027,17.74948]
[1778361142765,25.08,80830.02,0.01,0.30352,0.00027,17.80672]
[1778361147789,25.08,80831.55,0.01,0.30392,0.00027,17.81749]
[1778361152817,25.07,80831.9,0.01,0.30395,0.00027,17.814]
[1778361157839,25.07,80832.46,0.01,0.30408,0.00027,17.81755]
[1778361162864,25.07,80832.8,0.01,0.30415,0.00027,17.81951]
[1778361167870,25.06,80833.45,0.01,0.30431,0.00027,17.82381]
[1778361172905,25.06,80833.71,0.01,0.30436,0.00027,17.82527]
[1778361177913,25.06,80833.65,0.01,0.30433,0.00027,17.82441]
[1778361181314,25.06,80835.03,0.01,0.3047,0.00027,17.83426]
[1778361181375,25.06,80835.03,0.01,0.3047,0.00027,17.83426]
[1778361181393,25.06,80835.03,0.01,0.3047,0.00027,17.83426]
[1778361181728,25.06,80834.92,0.01,0.30466,0.00027,17.83338]
[1778361182735,25.06,80844.16,0.01,0.3072,0.00028,17.90104]
[1778361183971,25.06,80847.77,0.01,0.30819,0.00028,17.92723]
[1778361184766,25.06,80850.38,0.01,0.30891,0.00028,17.94606]
[1778361185306,25.06,80850.38,0.01,0.30891,0.00028,17.94606]
[1778361185756,25.06,80850.38,0.01,0.30891,0.00028,17.94597]
[1778361186492,25.06,80850.38,0.01,0.30891,0.00028,17.94597]
[1778361186617,25.06,80850.38,0.01,0.30891,0.00028,17.94597]
[1778361186928,25.06,80860.94,0.01,0.31182,0.00028,18.02184]
[1778361187059,25.06,80860.94,0.01,0.31182,0.00028,18.02184]
[1778361187839,25.06,80869.81,0.01,0.31429,0.00028,18.08492]
[1778361189435,25.06,80872.5,0.01,0.31503,0.00028,18.1038]
[1778361189889,25.06,80873.57,0.01,0.31532,0.00028,18.11124]
[1778361193013,25.05,80869.09,0.01,0.31406,0.00028,18.07928]
[1778361193018,25.05,80869.09,0.01,0.31406,0.00028,18.07928]
[1778361193050,25.05,80869.09,0.01,0.31406,0.00028,18.07928]
[1778361193075,25.05,80869.09,0.01,0.31406,0.00028,18.07928]
[1778361193315,25.05,80869.09,0.01,0.31406,0.00028,18.07928]
[1778361193815,25.05,80869.09,0.01,0.31406,0.00028,18.07919]
[1778361198852,25.05,80867.9,0.01,0.31371,0.00028,18.07025]
[1778361203886,25.05,80868.33,0.01,0.31381,0.00028,18.07275]
[1778361208921,25.04,80870.13,0.01,0.31428,0.00028,18.08489]
[1778361213956,25.04,80868.71,0.01,0.31382,0.00028,18.0688]
[1778361219668,25.04,80867.14,0.01,0.31335,0.00028,18.057]
[1778361220792,25.04,80865.14,0.01,0.31279,0.00028,18.04264]
[1778361220798,25.04,80865.14,0.01,0.31279,0.00028,18.04264]
[1778361220876,25.03,80858.95,0.01,0.31107,0.00028,17.99825]
[1778361221629,25.03,80858.95,0.01,0.31107,0.00028,17.99825]
[1778361221640,25.03,80858.95,0.01,0.31107,0.00028,17.99825]
[1778361221935,25.03,80854.58,0.01,0.30986,0.00028,17.96664]
[1778361222810,25.03,80854.58,0.01,0.30986,0.00028,17.96664]
[1778361222898,25.03,80854.33,0.01,0.30978,0.00028,17.96471]
[1778361224850,25.03,80852.85,0.01,0.30937,0.00028,17.95389]
[1778361224898,25.03,80849.66,0.01,0.30848,0.00028,17.93064]
[1778361230069,25.03,80851.37,0.01,0.30893,0.00028,17.94246]
[1778361236111,25.02,80851.14,0.01,0.30883,0.00028,17.9399]
[1778361241146,25.02,80853.15,0.01,0.30936,0.00028,17.95372]
[1778361243117,25.02,80854.74,0.01,0.30979,0.00028,17.96505]
[1778361243126,25.02,80854.74,0.01,0.30979,0.00028,17.96505]
[1778361243867,25.02,80854.37,0.01,0.30968,0.00028,17.96223]
[1778361245390,25.02,80854.43,0.01,0.3097,0.00028,17.96253]
[1778361245540,25.02,80854.26,0.01,0.30964,0.00028,17.96117]
[1778361250772,25.01,80855.09,0.01,0.30985,0.00028,17.96665]
[1778361256250,25.01,80856.44,0.01,0.31019,0.00028,17.97545]
[1778361261964,25.01,80856.03,0.01,0.31006,0.00028,17.97212]
[1778361267050,25.0,80856.8,0.01,0.31024,0.00028,17.97695]
[1778361267058,25.0,80856.8,0.01,0.31024,0.00028,17.97695]
[1778361267866,25.0,80857.04,0.01,0.3103,0.00028,17.97844]
[1778361269899,25.0,80857.04,0.01,0.3103,0.00028,17.97832]
[1778361269992,25.0,80851.43,0.01,0.30874,0.00028,17.93765]
[1778361276391,25.0,80846.7,0.01,0.30737,0.00028,17.89743]
[1778361281435,25.0,80848.59,0.01,0.30789,0.00028,17.91101]
[1778361283726,25.0,80848.59,0.01,0.30789,0.00028,17.91101]
[1778361283781,25.0,80848.59,0.01,0.30789,0.00028,17.91101]
[1778361290374,25.0,80850.46,0.01,0.3084,0.00028,17.9244]
[1778361291540,25.0,80850.46,0.01,0.3084,0.00028,17.92434]
[1778361292423,25.0,80850.46,0.01,0.30839,0.00028,17.92431]
[1778361292429,25.0,80850.46,0.01,0.30839,0.00028,17.92431]
[1778361292554,25.0,80850.46,0.01,0.30839,0.00028,17.92428]
[1778361297626,24.99,80853.51,0.01,0.30923,0.00028,17.94627]
[1778361303591,24.99,80855.16,0.01,0.30968,0.00028,17.95801]
[1778361310515,24.99,80855.18,0.01,0.30968,0.00028,17.95803]
[1778361315998,24.99,80856.07,0.01,0.30992,0.00028,17.96428]
[1778361316752,24.99,80856.07,0.01,0.30992,0.00028,17.96428]
[1778361316758,24.99,80856.07,0.01,0.30992,0.00028,17.96428]
[1778361316971,24.99,80856.07,0.01,0.30992,0.00028,17.96428]
[1778361316993,24.99,80856.07,0.01,0.30992,0.00028,17.96428]
[1778361316973,24.99,80856.09,0.01,0.30992,0.00028,17.96438]
[1778361317766,24.99,80856.09,0.01,0.30992,0.00028,17.96435]
[1778361323731,24.99,80856.96,0.01,0.31016,0.00028,17.9705]
[1778361328766,24.99,80857.89,0.01,0.31041,0.00028,17.9771]
[1778361337907,24.99,80857.64,0.01,0.31029,0.00028,17.96972]
[1778361343875,24.99,80858.27,0.01,0.31046,0.00028,17.97417]
[1778361346120,24.99,80858.25,0.01,0.31046,0.00028,17.97399]
[1778361346210,24.99,80858.25,0.01,0.31046,0.00028,17.97399]
[1778361346290,24.99,80858.25,0.01,0.31046,0.00028,17.97399]
[1778361347643,24.99,80858.25,0.01,0.31046,0.00028,17.97398]
[1778361347708,24.99,80858.25,0.01,0.31046,0.00028,17.97405]
[1778361354952,24.99,80858.62,0.01,0.31058,0.00028,17.97724]
[1778361362525,24.99,80858.66,0.01,0.31061,0.00028,17.97788]
[1778361368451,25.0,80859.05,0.01,0.31074,0.00028,17.98139]
[1778361373769,25.0,80858.81,0.01,0.31069,0.00028,17.97993]
[1778361379121,25.0,80859.5,0.01,0.3109,0.00028,17.98542]
[1778361384156,25.0,80862.66,0.01,0.31179,0.00028,18.00835]
[1778361386443,25.0,80863.28,0.01,0.31196,0.00028,18.01288]
[1778361386481,25.0,80862.81,0.01,0.31183,0.00028,18.00955]
[1778361392912,25.0,80862.78,0.01,0.31179,0.00028,18.00412]
[1778361392974,25.01,80864.53,0.01,0.31228,0.00028,18.01677]
[1778361398385,25.01,80866.92,0.01,0.31296,0.00028,18.03408]
[1778361404296,25.01,80866.17,0.01,0.31275,0.00028,18.02869]
[1778361409331,25.01,80865.94,0.01,0.31268,0.00028,18.02693]
[1778361416927,25.01,80865.67,0.01,0.3126,0.00028,18.02497]
[1778361416962,25.01,80865.67,0.01,0.3126,0.00028,18.02497]
[1778361419590,25.0,80868.3,0.01,0.31332,0.00028,18.04351]
[1778361419850,25.0,80867.55,0.01,0.31311,0.00028,18.03813]
[1778361428512,25.0,80868.48,0.01,0.31337,0.00028,18.0447]
[1778361434507,25.0,80866.25,0.01,0.31273,0.00028,18.02821]
[1778361439541,25.0,80867.22,0.01,0.31299,0.00028,18.03489]
[1778361444577,25.0,80865.62,0.01,0.31253,0.00028,18.02326]
[1778361449612,25.0,80865.62,0.01,0.31252,0.00028,18.02305]
[1778361452068,25.0,80855.48,0.01,0.30966,0.00028,17.94469]
[1778361457667,25.0,80850.91,0.01,0.3084,0.00028,17.91172]
[1778361462702,25.0,80852.45,0.01,0.30884,0.00028,17.92311]
[1778361464080,25.0,80852.45,0.01,0.30884,0.00028,17.92311]
[1778361464123,25.0,80852.45,0.01,0.30884,0.00028,17.92311]
[1778361469497,25.0,80853.03,0.01,0.30901,0.00028,17.9276]
[1778361474684,25.0,80853.03,0.01,0.30901,0.00028,17.92765]
[1778361479821,25.0,80855.57,0.01,0.30973,0.00028,17.94649]
[1778361488422,25.0,80855.51,0.01,0.30972,0.00028,17.9462]
[1778361496070,25.0,80856.78,0.01,0.31008,0.00028,17.95546]
[1778361503313,25.0,80857.11,0.01,0.31016,0.00028,17.95753]
[1778361506121,25.0,80857.94,0.01,0.31038,0.00028,17.96328]
[1778361506203,25.0,80857.94,0.01,0.31038,0.00028,17.96328]
[1778361511264,25.0,80858.89,0.01,0.3106,0.00028,17.96474]
[1778361518376,25.0,80858.89,0.01,0.3106,0.00028,17.96476]
[1778361526257,25.0,80859.23,0.01,0.31069,0.00028,17.96718]
[1778361532187,25.0,80859.84,0.01,0.31085,0.00028,17.97119]
[1778361538229,25.0,80860.42,0.01,0.311,0.00028,17.97521]
[1778361543251,25.0,80860.39,0.01,0.311,0.00028,17.97508]
[1778361548282,25.0,80857.89,0.01,0.31031,0.00028,17.9573]
[1778361551200,25.0,80851.58,0.01,0.30856,0.00028,17.91149]
[1778361557115,25.0,80849.28,0.01,0.30792,0.00028,17.89465]
[1778361565180,25.0,80849.28,0.01,0.30791,0.00028,17.89443]
[1778361578506,24.99,80843.06,0.01,0.30611,0.00028,17.8426]
[1778361583545,24.99,80840.02,0.01,0.30526,0.00028,17.81998]
[1778361589006,24.99,80838.89,0.01,0.30494,0.00028,17.81143]
[1778361594621,24.99,80835.79,0.01,0.30407,0.00028,17.78819]
[1778361599789,24.99,80834.96,0.01,0.30383,0.00028,17.78183]
[1778361604817,24.99,80834.96,0.01,0.30383,0.00028,17.78165]
[1778361614764,24.98,80834.22,0.01,0.30361,0.00028,17.77574]
[1778361619099,24.98,80833.68,0.01,0.30346,0.00028,17.77171]
[1778361619209,24.98,80833.68,0.01,0.30345,0.00028,17.77162]
[1778361622348,24.98,80826.33,0.01,0.30143,0.00027,17.7168]
[1778361628844,24.98,80826.05,0.01,0.30135,0.00027,17.71468]
[1778361638706,24.98,80825.35,0.01,0.30112,0.00027,17.70399]
[1778361644985,24.98,80825.05,0.01,0.30104,0.00027,17.7018]
[1778361650141,24.98,80824.57,0.01,0.30091,0.00027,17.69824]
[1778361652223,24.98,80824.57,0.01,0.30091,0.00027,17.69825]
[1778361653493,24.98,80815.6,0.01,0.29845,0.00027,17.63066]
[1778361653808,24.98,80815.6,0.01,0.29845,0.00027,17.63066]
[1778361653853,24.98,80815.6,0.01,0.29845,0.00027,17.63066]
[1778361654690,24.98,80816.1,0.01,0.29858,0.00027,17.63438]
[1778361654782,24.98,80816.1,0.01,0.29858,0.00027,17.63438]
[1778361654865,24.98,80816.1,0.01,0.29858,0.00027,17.63438]
[1778361656735,24.98,80811.03,0.01,0.2972,0.00027,17.59594]
[1778361656812,24.98,80811.03,0.01,0.2972,0.00027,17.59594]
[1778361659209,24.98,80811.39,0.01,0.2973,0.00027,17.5988]
[1778361660835,24.98,80813.01,0.01,0.29775,0.00027,17.6113]
[1778361668151,24.98,80814.53,0.01,0.29817,0.00027,17.62287]
[1778361673186,24.98,80816.91,0.01,0.29882,0.00027,17.64088]
[1778361677254,24.98,80817.25,0.01,0.29891,0.00027,17.64346]
[1778361677318,24.98,80810.47,0.01,0.29706,0.00027,17.59212]
[1778361677928,24.98,80810.47,0.01,0.29706,0.00027,17.59212]
[1778361679306,24.98,80810.47,0.01,0.29706,0.00027,17.59215]
[1778361685270,24.99,80810.73,0.01,0.29715,0.00027,17.59445]
[1778361689535,24.99,80810.56,0.01,0.2971,0.00027,17.59307]
[1778361695251,24.98,80810.54,0.01,0.29704,0.00027,17.58727]
[1778361699755,24.98,80811.24,0.01,0.29722,0.00027,17.59236]
[1778361705410,24.98,80812.12,0.01,0.29745,0.00027,17.59873]
[1778361710016,24.98,80812.37,0.01,0.29751,0.00027,17.6005]
[1778361715480,24.98,80812.37,0.01,0.29751,0.00027,17.60043]
[1778361720616,24.98,80813.15,0.01,0.29772,0.00027,17.60627]
[1778361726557,24.98,80817.32,0.01,0.29885,0.00027,17.63764]
[1778361728433,24.98,80817.32,0.01,0.29885,0.00027,17.63764]
[1778361728451,24.98,80817.13,0.01,0.2988,0.00027,17.63613]
[1778361733606,24.98,80816.44,0.01,0.2986,0.00027,17.63071]
[1778361739303,24.98,80816.46,0.01,0.2986,0.00027,17.63079]
[1778361744683,24.98,80817.66,0.01,0.29892,0.00027,17.63957]
[1778361749718,24.98,80818.11,0.01,0.29904,0.00027,17.64276]
[1778361757200,24.97,80817.67,0.01,0.29887,0.00027,17.63389]
[1778361763207,24.97,80816.01,0.01,0.2984,0.00027,17.62091]
[1778361768571,24.97,80814.71,0.01,0.29803,0.00027,17.61079]
[1778361773888,24.97,80814.94,0.01,0.29809,0.00027,17.61227]
[1778361780445,24.97,80815.11,0.01,0.29813,0.00027,17.61338]
[1778361783537,24.97,80815.11,0.01,0.29812,0.00027,17.61321]
[1778361785515,24.97,80808.6,0.01,0.29633,0.00027,17.56351]
[1778361789893,24.97,80809.0,0.01,0.29643,0.00027,17.56633]
[1778361798060,24.96,80809.0,0.01,0.29642,0.00027,17.56583]
[1778361803095,24.96,80810.26,0.01,0.29675,0.00027,17.57512]
[1778361808911,24.96,80810.8,0.01,0.29689,0.00027,17.57897]
[1778361814173,24.96,80811.91,0.01,0.29713,0.00027,17.58161]
[1778361819758,24.96,80809.74,0.01,0.29653,0.00027,17.56494]
[1778361821772,24.96,80808.65,0.01,0.29623,0.00027,17.55654]
[1778361822231,24.96,80808.65,0.01,0.29623,0.00027,17.5565]
[1778361826715,24.96,80809.57,0.01,0.29648,0.00027,17.56343]
[1778361827327,24.96,80809.55,0.01,0.29647,0.00027,17.56325]
[1778361832327,24.96,80809.75,0.01,0.29652,0.00027,17.56468]
[1778361836133,24.96,80810.02,0.01,0.29659,0.00027,17.56664]
[1778361836200,24.96,80810.02,0.01,0.29659,0.00027,17.56664]
[1778361836938,24.96,80810.0,0.01,0.29659,0.00027,17.56647]
[1778361837334,24.96,80810.0,0.01,0.29659,0.00027,17.56644]
[1778361842485,24.96,80810.02,0.01,0.29659,0.00027,17.56651]
[1778361848369,24.96,80810.13,0.01,0.29661,0.00027,17.56722]
[1778361854457,24.96,80810.19,0.01,0.29663,0.00027,17.56766]
[1778361859492,24.96,80810.35,0.01,0.29668,0.00027,17.56898]
[1778361864527,24.96,80810.26,0.01,0.29666,0.00027,17.56839]
[1778361867582,24.96,80808.41,0.01,0.29615,0.00027,17.55427]
[1778361867637,24.96,80808.19,0.01,0.29609,0.00027,17.55256]
[1778361872673,24.96,80808.41,0.01,0.2961,0.00027,17.54871]
[1778361877725,24.96,80808.23,0.01,0.29605,0.00027,17.54727]
[1778361882751,24.95,80808.74,0.01,0.29618,0.00027,17.55079]
[1778361887781,24.95,80808.91,0.01,0.29621,0.00027,17.55176]
[1778361892804,24.95,80809.7,0.01,0.29642,0.00027,17.55751]
[1778361897810,24.95,80809.89,0.01,0.29646,0.00027,17.55871]
[1778361899569,24.95,80802.36,0.01,0.2944,0.00027,17.50099]
[1778361900353,24.95,80802.36,0.01,0.2944,0.00027,17.50099]
[1778361900424,24.95,80802.36,0.01,0.2944,0.00027,17.50099]
[1778361902405,24.95,80800.92,0.01,0.29401,0.00027,17.48993]
[1778361902477,24.95,80799.9,0.01,0.29374,0.00027,17.4821]
[1778361904302,24.95,80799.9,0.01,0.29374,0.00027,17.48209]
[1778361904447,24.95,80799.9,0.01,0.29374,0.00027,17.48209]
[1778361905814,24.95,80796.35,0.01,0.29277,0.00027,17.45469]
[1778361905897,24.95,80796.35,0.01,0.29277,0.00027,17.45469]
[1778361910592,24.95,80796.24,0.01,0.29274,0.00027,17.45388]
[1778361910663,24.95,80796.24,0.01,0.29274,0.00027,17.45388]
[1778361917638,24.95,80799.62,0.01,0.29366,0.00027,17.47992]
[1778361922934,24.95,80800.42,0.01,0.29387,0.00027,17.48585]
[1778361927969,24.95,80800.62,0.01,0.29392,0.00027,17.48729]
[1778361933004,24.95,80795.56,0.01,0.2925,0.00027,17.44272]
[1778361938039,24.95,80796.56,0.01,0.29277,0.00027,17.45048]
[1778361938953,24.95,80796.56,0.01,0.29277,0.00027,17.45048]
[1778361944081,24.95,80800.13,0.01,0.29374,0.00027,17.47796]
[1778361946110,24.95,80800.13,0.01,0.29374,0.00027,17.47796]
[1778361946150,24.95,80800.13,0.01,0.29374,0.00027,17.47796]
[1778361947541,24.95,80800.15,0.01,0.29374,0.00027,17.47808]
[1778361947642,24.95,80800.31,0.01,0.29378,0.00027,17.47931]
[1778361949594,24.95,80800.31,0.01,0.29378,0.00027,17.47929]
[1778361955159,24.95,80800.57,0.01,0.29385,0.00027,17.48122]
[1778361959845,24.95,80801.02,0.01,0.29397,0.00027,17.48465]
[1778361964868,24.95,80795.48,0.01,0.29246,0.00027,17.44181]
[1778361965987,24.95,80795.48,0.01,0.29246,0.00027,17.44176]
[1778361966716,24.95,80783.91,0.01,0.28933,0.00027,17.35158]
[1778361968564,24.95,80783.36,0.01,0.28917,0.00027,17.34722]
[1778361968579,24.95,80783.36,0.01,0.28917,0.00027,17.34722]
[1778361968583,24.95,80782.66,0.01,0.28898,0.00027,17.3417]
[1778361969231,24.95,80782.66,0.01,0.28898,0.00027,17.3417]
[1778361969261,24.95,80782.66,0.01,0.28898,0.00027,17.3417]
[1778361970098,24.94,80782.03,0.01,0.28881,0.00027,17.33673]
[1778361970264,24.94,80782.03,0.01,0.28881,0.00027,17.3367]
[1778361975299,24.94,80779.59,0.01,0.28815,0.00027,17.31745]
[1778361976098,24.94,80779.59,0.01,0.28815,0.00027,17.31745]
[1778361976131,24.94,80779.59,0.01,0.28815,0.00027,17.31745]
[1778361976236,24.94,80779.59,0.01,0.28815,0.00027,17.31745]
[1778361976647,24.94,80779.95,0.01,0.28825,0.00027,17.32028]
[1778361982475,24.95,80776.27,0.01,0.28728,0.00027,17.292]
[1778361988389,24.95,80774.8,0.01,0.28691,0.00027,17.28101]
[1778361993748,24.95,80773.19,0.01,0.28643,0.00027,17.26292]
[1778362002617,24.95,80771.09,0.01,0.28588,0.00027,17.2468]
[1778362008615,24.95,80769.3,0.01,0.28541,0.00027,17.23289]
[1778362017473,24.96,80767.97,0.01,0.28507,0.00027,17.22263]
[1778362022757,24.96,80766.72,0.01,0.28475,0.00027,17.21334]
[1778362028674,24.96,80763.63,0.01,0.28394,0.00027,17.18917]
[1778362031696,24.96,80769.79,0.01,0.2856,0.00027,17.23838]
[1778362036734,24.96,80769.11,0.01,0.28543,0.00027,17.23333]
[1778362041769,24.97,80768.65,0.01,0.28533,0.00027,17.2304]
[1778362046801,24.97,80767.16,0.01,0.28496,0.00027,17.21944]
[1778362051836,24.97,80766.67,0.01,0.28481,0.00027,17.21093]
[1778362056871,24.98,80767.94,0.01,0.28518,0.00027,17.22183]
[1778362063040,24.98,80771.14,0.01,0.28607,0.00027,17.24812]
[1778362068412,24.98,80770.63,0.01,0.28595,0.00027,17.24443]
[1778362074997,24.99,80770.58,0.01,0.28597,0.00027,17.24489]
[1778362083181,24.99,80771.15,0.01,0.28614,0.00027,17.24994]
[1778362088449,24.99,80771.15,0.01,0.28614,0.00027,17.25012]
[1778362093534,24.99,80770.42,0.01,0.28596,0.00027,17.24473]
[1778362098574,24.99,80770.6,0.01,0.28602,0.00027,17.24635]
[1778362105209,24.99,80773.34,0.01,0.28676,0.00027,17.26818]
[1778362110245,24.99,80772.95,0.01,0.28666,0.00027,17.2652]
[1778362115279,24.99,80771.5,0.01,0.28623,0.00027,17.24837]
[1778362120314,25.0,80770.99,0.01,0.28609,0.00027,17.24449]
[1778362125349,25.0,80770.32,0.01,0.28592,0.00027,17.23935]
[1778362130384,25.0,80769.89,0.01,0.28581,0.00027,17.23612]
[1778362135419,25.0,80769.52,0.01,0.28572,0.00027,17.23337]
[1778362140454,25.0,80769.64,0.01,0.28576,0.00027,17.23449]
[1778362146496,25.0,80770.26,0.01,0.28593,0.00027,17.23958]
[1778362149957,25.0,80770.43,0.01,0.28598,0.00027,17.24098]
[1778362150524,25.0,80770.43,0.01,0.28598,0.00027,17.24103]
[1778362155904,25.0,80771.41,0.01,0.28624,0.00027,17.24884]
[1778362158970,25.0,80771.97,0.01,0.28639,0.00027,17.25328]
[1778362159044,25.0,80771.97,0.01,0.28639,0.00027,17.25328]
[1778362159303,25.0,80771.97,0.01,0.28639,0.00027,17.25328]
[1778362159344,25.0,80771.97,0.01,0.28639,0.00027,17.25328]
[1778362160383,25.0,80771.47,0.01,0.28626,0.00027,17.24938]
[1778362160595,25.0,80774.1,0.01,0.28697,0.00027,17.27012]
[1778362161719,25.0,80774.1,0.01,0.28697,0.00027,17.27012]
[1778362161771,25.0,80774.1,0.01,0.28697,0.00027,17.27012]
[1778362166664,25.0,80780.03,0.01,0.28856,0.00027,17.3166]
[1778362173695,25.0,80781.33,0.01,0.28891,0.00027,17.32669]
[1778362178749,25.0,80785.5,0.01,0.28998,0.00027,17.35358]
[1778362183881,25.0,80791.43,0.01,0.29158,0.00027,17.3995]
[1778362189020,25.0,80793.8,0.01,0.29221,0.00027,17.4177]
[1778362196853,25.0,80798.22,0.01,0.29341,0.00027,17.45162]
[1778362199179,25.0,80799.58,0.01,0.29377,0.00027,17.46193]
[1778362202406,25.0,80800.0,0.01,0.29388,0.00027,17.46509]
[1778362202473,25.0,80800.0,0.01,0.29388,0.00027,17.46509]
[1778362203270,24.99,80802.17,0.01,0.29447,0.00027,17.48166]
[1778362203318,24.99,80802.17,0.01,0.29447,0.00027,17.48166]
[1778362205315,24.99,80802.17,0.01,0.29447,0.00027,17.48157]
[1778362205390,24.99,80802.17,0.01,0.29447,0.00027,17.48157]
[1778362210948,24.99,80802.17,0.01,0.29446,0.00027,17.48128]
[1778362215982,24.99,80805.28,0.01,0.29529,0.00027,17.50486]
[1778362219612,24.99,80806.03,0.01,0.29549,0.00027,17.51045]
[1778362219654,24.99,80806.03,0.01,0.29549,0.00027,17.51045]
[1778362225046,24.99,80806.51,0.01,0.29561,0.00027,17.51382]
[1778362226967,24.99,80806.51,0.01,0.29561,0.00027,17.51382]
[1778362233102,24.99,80806.95,0.01,0.29567,0.00027,17.51134]
[1778362238752,24.99,80808.83,0.01,0.29618,0.00027,17.52545]
[1778362244848,24.99,80808.83,0.01,0.29617,0.00027,17.52525]
[1778362251876,24.98,80808.89,0.01,0.29618,0.00027,17.52542]
[1778362257543,24.98,80808.95,0.01,0.29618,0.00027,17.52549]
[1778362260442,24.98,80804.86,0.01,0.29506,0.00027,17.49417]
[1778362265447,24.98,80801.73,0.01,0.2942,0.00027,17.47003]
[1778362266588,24.98,80800.8,0.01,0.29395,0.00027,17.46287]
[1778362266594,24.98,80800.8,0.01,0.29395,0.00027,17.46287]
[1778362266597,24.98,80800.8,0.01,0.29395,0.00027,17.46287]
[1778362268630,24.98,80800.06,0.01,0.29375,0.00027,17.45714]
[1778362272709,24.98,80798.26,0.01,0.29325,0.00027,17.4432]
[1778362272836,24.98,80798.26,0.01,0.29325,0.00027,17.44318]
[1778362276146,24.98,80797.32,0.01,0.293,0.00027,17.43587]
[1778362276192,24.98,80797.32,0.01,0.293,0.00027,17.43587]
[1778362276818,24.98,80797.32,0.01,0.293,0.00027,17.43587]
[1778362276885,24.98,80797.1,0.01,0.29294,0.00027,17.43415]
[1778362278860,24.98,80796.82,0.01,0.29286,0.00027,17.43196]
[1778362280901,24.98,80796.82,0.01,0.29286,0.00027,17.43192]
[1778362280954,24.98,80795.35,0.01,0.29246,0.00027,17.42054]
[1778362283664,24.98,80795.35,0.01,0.29246,0.00027,17.42052]
[1778362283715,24.98,80795.35,0.01,0.29246,0.00027,17.42052]
[1778362284984,24.98,80793.56,0.01,0.29197,0.00027,17.40663]
[1778362285067,24.98,80793.56,0.01,0.29197,0.00027,17.40662]
[1778362291449,24.98,80793.12,0.01,0.29185,0.00027,17.40318]
[1778362291531,24.98,80793.12,0.01,0.29185,0.00027,17.40318]
[1778362293168,24.98,80792.24,0.01,0.29156,0.00027,17.39078]
[1778362293524,24.98,80791.78,0.01,0.29144,0.00027,17.3872]
[1778362298559,24.98,80791.43,0.01,0.29134,0.00027,17.38442]
[1778362304058,24.98,80791.11,0.01,0.29125,0.00027,17.38192]
[1778362306071,24.98,80790.76,0.01,0.29115,0.00027,17.37914]
[1778362306097,24.98,80790.76,0.01,0.29115,0.00027,17.37912]
[1778362307488,24.98,80790.76,0.01,0.29115,0.00027,17.3791]
[1778362307623,24.98,80790.53,0.01,0.29109,0.00027,17.3773]
[1778362314132,24.98,80790.16,0.01,0.29099,0.00027,17.37441]
[1778362314189,24.98,80790.16,0.01,0.29099,0.00027,17.37441]
[1778362314226,24.98,80790.16,0.01,0.29099,0.00027,17.37441]
[1778362320713,24.98,80789.14,0.01,0.29071,0.00027,17.36628]
[1778362323872,24.98,80788.75,0.01,0.2906,0.00027,17.36322]
[1778362323914,24.98,80788.75,0.01,0.2906,0.00027,17.36322]
[1778362325880,24.98,80788.92,0.01,0.29064,0.00027,17.36451]
[1778362325958,24.98,80789.37,0.01,0.29077,0.00027,17.36799]
[1778362326901,24.98,80789.37,0.01,0.29077,0.00027,17.36799]
[1778362327004,24.98,80789.37,0.01,0.29076,0.00027,17.36798]
[1778362333811,24.98,80789.22,0.01,0.29072,0.00027,17.36667]
[1778362339853,24.98,80788.95,0.01,0.29064,0.00027,17.36445]
[1778362345010,24.98,80787.84,0.01,0.29034,0.00027,17.35572]
[1778362346097,24.98,80787.84,0.01,0.29034,0.00027,17.35572]
[1778362346140,24.98,80787.84,0.01,0.29034,0.00027,17.35571]
[1778362346368,24.98,80787.84,0.01,0.29034,0.00027,17.35571]
[1778362346903,24.98,80788.28,0.01,0.29046,0.00027,17.35912]
[1778362352944,24.97,80788.33,0.01,0.29042,0.00027,17.35389]
[1778362358987,24.97,80788.52,0.01,0.29047,0.00027,17.35525]
[1778362365149,24.97,80788.44,0.01,0.29044,0.00027,17.35452]
[1778362371070,24.97,80788.35,0.01,0.29041,0.00027,17.3537]
[1778362373138,24.97,80788.11,0.01,0.29035,0.00027,17.35182]
[1778362373184,24.97,80788.34,0.01,0.29041,0.00027,17.35359]
[1778362374093,24.97,80788.12,0.01,0.29035,0.00027,17.35186]
[1778362374887,24.97,80788.12,0.01,0.29035,0.00027,17.35186]
[1778362375098,24.97,80788.08,0.01,0.29034,0.00027,17.35153]
[1778362380134,24.97,80788.42,0.01,0.29042,0.00027,17.35408]
[1778362385290,24.97,80788.57,0.01,0.29046,0.00027,17.35514]
[1778362391207,24.97,80788.57,0.01,0.29046,0.00027,17.35502]
[1778362396161,24.97,80788.5,0.01,0.29044,0.00027,17.35445]
[1778362396198,24.97,80788.46,0.01,0.29042,0.00027,17.35406]
[1778362397347,24.97,80788.46,0.01,0.29042,0.00027,17.35406]
[1778362397412,24.97,80787.79,0.01,0.29024,0.00027,17.3488]
[1778362402886,24.97,80788.08,0.01,0.29032,0.00027,17.35101]
[1778362405449,24.97,80787.54,0.01,0.29017,0.00027,17.34677]
[1778362405500,24.97,80787.54,0.01,0.29017,0.00027,17.34677]
[1778362411393,24.97,80788.29,0.01,0.29037,0.00027,17.35247]
[1778362417392,24.97,80788.2,0.01,0.29029,0.00027,17.34613]
[1778362422696,24.97,80788.19,0.01,0.29029,0.00027,17.34599]
[1778362426904,24.97,80788.16,0.01,0.29028,0.00027,17.34569]
[1778362426972,24.97,80788.16,0.01,0.29028,0.00027,17.34569]
[1778362432104,24.97,80788.24,0.01,0.2903,0.00027,17.34624]
[1778362438541,24.97,80788.0,0.01,0.29023,0.00027,17.34425]
[1778362444223,24.97,80788.21,0.01,0.29028,0.00027,17.34582]
[1778362449739,24.97,80788.34,0.01,0.29031,0.00027,17.34673]
[1778362455138,24.97,80788.15,0.01,0.29026,0.00027,17.34518]
[1778362455193,24.97,80788.15,0.01,0.29026,0.00027,17.34518]
[1778362457222,24.97,80788.07,0.01,0.29024,0.00027,17.34453]
[1778362457276,24.97,80788.32,0.01,0.2903,0.00027,17.34646]
[1778362462709,24.97,80785.14,0.01,0.28944,0.00027,17.32167]
[1778362467745,24.97,80786.78,0.01,0.28989,0.00027,17.33458]
[1778362475418,24.97,80788.9,0.01,0.29042,0.00027,17.3457]
[1778362480832,24.97,80788.9,0.01,0.29043,0.00027,17.34602]
[1778362485870,24.97,80794.69,0.01,0.29201,0.00027,17.39121]
[1778362490905,24.97,80793.12,0.01,0.2916,0.00027,17.37932]
[1778362495940,24.97,80791.42,0.01,0.29114,0.00027,17.36624]
[1778362497352,24.97,80787.74,0.01,0.29014,0.00027,17.33763]
[1778362501341,24.97,80782.32,0.01,0.28868,0.00027,17.29549]
[1778362501982,24.97,80781.81,0.01,0.28855,0.00027,17.29158]
[1778362502320,24.97,80781.81,0.01,0.28855,0.00027,17.29158]
[1778362502989,24.97,80779.58,0.01,0.28795,0.00027,17.27415]
[1778362508148,24.98,80776.35,0.01,0.2871,0.00027,17.24922]
[1778362514067,24.98,80773.57,0.01,0.28637,0.00027,17.22791]
[1778362519104,24.98,80773.47,0.01,0.28636,0.00027,17.22765]
[1778362520218,24.98,80779.93,0.01,0.28811,0.00027,17.27863]
[1778362526152,24.98,80777.76,0.01,0.28754,0.00027,17.262]
[1778362531373,24.98,80776.84,0.01,0.28729,0.00027,17.25489]
[1778362537226,24.99,80776.84,0.01,0.28726,0.00027,17.24994]
[1778362542444,24.99,80774.75,0.01,0.28671,0.00027,17.23371]
[1778362548308,24.99,80773.33,0.01,0.28634,0.00027,17.22284]
[1778362553344,24.99,80772.07,0.01,0.28601,0.00027,17.21311]
[1778362558499,24.99,80771.94,0.01,0.28598,0.00027,17.21221]
[1778362565431,24.99,80771.71,0.01,0.28593,0.00027,17.21077]
[1778362572480,24.99,80771.05,0.01,0.28576,0.00027,17.2058]
[1778362578371,24.99,80770.64,0.01,0.28565,0.00027,17.20267]
[1778362583682,24.99,80769.8,0.01,0.28544,0.00027,17.19628]
[1778362589599,25.0,80769.75,0.01,0.28543,0.00027,17.19612]
[1778362595640,25.0,80769.34,0.01,0.28528,0.00027,17.18755]
[1778362602535,25.0,80769.34,0.01,0.28529,0.00027,17.18769]
[1778362607709,25.0,80769.02,0.01,0.28521,0.00027,17.18536]
[1778362612767,25.0,80768.67,0.01,0.28512,0.00027,17.18278]
[1778362618369,25.0,80769.02,0.01,0.28522,0.00027,17.18559]
[1778362624002,25.0,80769.11,0.01,0.28525,0.00027,17.18649]
[1778362626883,25.0,80769.11,0.01,0.28525,0.00027,17.18664]
[1778362627162,25.0,80768.76,0.01,0.28516,0.00027,17.18396]
[1778362634913,25.0,80768.83,0.01,0.28519,0.00027,17.18481]
[1778362639949,25.0,80768.76,0.01,0.28518,0.00027,17.18453]
[1778362645139,25.0,80768.86,0.01,0.28521,0.00027,17.18545]
[1778362645405,25.01,80768.63,0.01,0.28516,0.00027,17.18382]
[1778362654138,25.01,80768.49,0.01,0.28513,0.00027,17.18299]
[1778362659362,25.01,80768.49,0.01,0.2851,0.00027,17.17798]
[1778362665124,25.01,80770.06,0.01,0.28555,0.00027,17.19118]
[1778362670413,25.01,80770.05,0.01,0.28556,0.00027,17.19142]
[1778362673662,25.02,80764.0,0.01,0.28395,0.00027,17.14379]
[1778362678908,25.02,80764.46,0.01,0.28409,0.00027,17.14806]
[1778362681836,25.02,80764.92,0.01,0.28423,0.00027,17.15207]
[1778362681843,25.02,80764.92,0.01,0.28423,0.00027,17.15207]
[1778362682460,25.02,80752.17,0.01,0.28082,0.00027,17.05011]
[1778362683879,25.02,80751.74,0.01,0.2807,0.00027,17.04671]
[1778362683887,25.02,80751.74,0.01,0.2807,0.00027,17.04671]
[1778362683895,25.02,80751.74,0.01,0.2807,0.00027,17.04671]
[1778362688900,25.02,80751.87,0.01,0.28075,0.00027,17.04805]
[1778362690223,25.02,80752.23,0.01,0.28085,0.00027,17.051]
[1778362690304,25.02,80752.23,0.01,0.28085,0.00027,17.051]
[1778362691015,25.02,80752.31,0.01,0.28087,0.00027,17.05171]
[1778362691048,25.02,80752.31,0.01,0.28087,0.00027,17.05171]
[1778362696343,25.02,80750.48,0.01,0.2804,0.00027,17.03744]
[1778362702384,25.02,80750.35,0.01,0.28038,0.00027,17.03694]
[1778362709557,25.03,80751.79,0.01,0.28078,0.00027,17.04898]
[1778362713704,25.03,80751.79,0.01,0.28074,0.00027,17.04364]
[1778362713758,25.03,80751.79,0.01,0.28074,0.00027,17.04364]
[1778362719068,25.03,80752.75,0.01,0.281,0.00027,17.05153]
[1778362726551,25.03,80754.01,0.01,0.28136,0.00027,17.06226]
[1778362733604,25.03,80754.09,0.01,0.2814,0.00027,17.06338]
[1778362739087,25.03,80754.48,0.01,0.28151,0.00027,17.06679]
[1778362744682,25.04,80752.2,0.01,0.28092,0.00027,17.04911]
[1778362749838,25.04,80753.53,0.01,0.28129,0.00027,17.06021]
[1778362755757,25.04,80754.28,0.01,0.28151,0.00027,17.06674]
[1778362761305,25.04,80754.97,0.01,0.2817,0.00027,17.07259]
[1778362766834,25.04,80756.62,0.01,0.28216,0.00027,17.08635]
[1778362772375,25.05,80756.98,0.01,0.28227,0.00027,17.08954]
[1778362778471,25.05,80757.07,0.01,0.28226,0.00027,17.08518]
[1778362784962,25.05,80755.29,0.01,0.28181,0.00027,17.07169]
[1778362790118,25.05,80756.3,0.01,0.2821,0.00027,17.08025]
[1778362796425,25.06,80756.65,0.01,0.28221,0.00027,17.08352]
[1778362797446,25.06,80756.35,0.01,0.28213,0.00027,17.08122]
[1778362797566,25.06,80756.35,0.01,0.28213,0.00027,17.08122]
[1778362800426,25.06,80756.35,0.01,0.28214,0.00027,17.08152]
[1778362800528,25.06,80756.35,0.01,0.28214,0.00027,17.08152]
[1778362806594,25.06,80758.0,0.01,0.2826,0.00027,17.09531]
[1778362812151,25.06,80758.16,0.01,0.28267,0.00027,17.09727]
[1778362817185,25.07,80757.72,0.01,0.28257,0.00027,17.09424]
[1778362825243,25.07,80757.92,0.01,0.28265,0.00027,17.09661]
[1778362830401,25.07,80759.08,0.01,0.28298,0.00027,17.10631]
[1778362837326,25.07,80758.51,0.01,0.2828,0.00027,17.09685]
[1778362844375,25.08,80758.5,0.01,0.28282,0.00027,17.09743]
[1778362849413,25.08,80759.16,0.01,0.28301,0.00027,17.10314]
[1778362855454,25.08,80759.13,0.01,0.28302,0.00027,17.10343]
[1778362860613,25.08,80758.76,0.01,0.28294,0.00027,17.10095]
[1778362866531,25.08,80758.84,0.01,0.28298,0.00027,17.10213]
[1778362871566,25.09,80758.92,0.01,0.28301,0.00027,17.10321]
[1778362880629,25.09,80758.46,0.01,0.28292,0.00027,17.10035]
[1778362885664,25.09,80758.69,0.01,0.28299,0.00027,17.10262]
[1778362890699,25.09,80759.43,0.01,0.28321,0.00027,17.10892]
[1778362895735,25.1,80759.51,0.01,0.28319,0.00027,17.1044]
[1778362898942,25.1,80759.34,0.01,0.28315,0.00027,17.10322]
[1778362899002,25.1,80759.34,0.01,0.28315,0.00027,17.10322]
[1778362900893,25.1,80769.39,0.01,0.28585,0.00027,17.18299]
[1778362908520,25.1,80769.67,0.01,0.28593,0.00027,17.18521]
[1778362913861,25.1,80767.98,0.01,0.28548,0.00027,17.17214]
[1778362918872,25.1,80768.74,0.01,0.28569,0.00027,17.17834]
[1778362918956,25.1,80768.74,0.01,0.28569,0.00027,17.17834]
[1778362919197,25.1,80768.74,0.01,0.28569,0.00027,17.17834]
[1778362919711,25.1,80769.22,0.01,0.28582,0.00027,17.18218]
[1778362924712,25.1,80772.2,0.01,0.28664,0.00027,17.20619]
[1778362931128,25.1,80772.32,0.01,0.28669,0.00027,17.20761]
[1778362938458,25.1,80772.18,0.01,0.28666,0.00027,17.20653]
[1778362944119,25.1,80771.69,0.01,0.28652,0.00027,17.2026]
[1778362945644,25.1,80771.34,0.01,0.28643,0.00027,17.19984]
[1778362945699,25.1,80771.34,0.01,0.28643,0.00027,17.19982]
[1778362945860,25.1,80771.34,0.01,0.28643,0.00027,17.19982]
[1778362945974,25.1,80771.34,0.01,0.28643,0.00027,17.19982]
[1778362946075,25.1,80771.34,0.01,0.28643,0.00027,17.19981]
[1778362948623,25.1,80771.34,0.01,0.28643,0.00027,17.19981]
[1778362948724,25.1,80771.11,0.01,0.28636,0.00027,17.19797]
[1778362955155,25.1,80770.43,0.01,0.28613,0.00027,17.18696]
[1778362960389,25.1,80770.37,0.01,0.28611,0.00027,17.18643]
[1778362964967,25.1,80764.54,0.01,0.28454,0.00027,17.14034]
[1778362965037,25.1,80764.54,0.01,0.28454,0.00027,17.14034]
[1778362966231,25.1,80755.25,0.01,0.28206,0.00027,17.0665]
[1778362971538,25.1,80752.4,0.01,0.28131,0.00027,17.044]
[1778362977308,25.11,80753.06,0.01,0.28151,0.00027,17.04984]
[1778362982344,25.11,80754.04,0.01,0.28177,0.00027,17.05784]
[1778362987378,25.11,80753.46,0.01,0.28163,0.00027,17.05341]
[1778362992413,25.11,80753.51,0.01,0.28165,0.00027,17.0541]
[1778362997056,25.11,80751.35,0.01,0.28108,0.00027,17.03709]
[1778362997063,25.11,80751.35,0.01,0.28108,0.00027,17.03709]
[1778362997448,25.11,80751.59,0.01,0.28115,0.00027,17.03908]
[1778362998402,25.11,80751.59,0.01,0.28115,0.00027,17.03908]
[1778362999133,25.11,80750.5,0.01,0.28086,0.00027,17.03044]
[1778363004497,25.11,80746.9,0.01,0.27993,0.00027,17.00213]
[1778363005750,25.11,80746.9,0.01,0.27993,0.00027,17.00213]
[1778363005798,25.11,80744.24,0.01,0.27922,0.00027,16.98087]
[1778363011690,25.12,80742.58,0.01,0.27876,0.00026,16.96269]
[1778363017589,25.12,80743.21,0.01,0.27895,0.00026,16.96854]
[1778363023347,25.12,80742.85,0.01,0.27887,0.00026,16.96611]
[1778363028518,25.12,80743.22,0.01,0.27899,0.00026,16.96976]
[1778363029889,25.13,80751.24,0.01,0.28113,0.00027,17.03433]
[1778363033326,25.13,80753.8,0.01,0.28181,0.00027,17.0548]
[1778363033331,25.13,80753.8,0.01,0.28181,0.00027,17.0548]
[1778363033384,25.13,80753.8,0.01,0.28181,0.00027,17.0548]
[1778363033702,25.13,80754.69,0.01,0.28205,0.00027,17.06189]
[1778363036837,25.13,80755.39,0.01,0.28224,0.00027,17.06758]
[1778363036886,25.13,80755.99,0.01,0.2824,0.00027,17.0724]
[1778363042765,25.13,80754.51,0.01,0.28202,0.00027,17.06089]
[1778363047800,25.13,80750.73,0.01,0.28102,0.00027,17.03105]
[1778363053833,25.13,80750.39,0.01,0.28095,0.00027,17.0287]
[1778363055861,25.13,80744.0,0.01,0.27926,0.00026,16.97767]
[1778363055875,25.13,80744.0,0.01,0.27926,0.00026,16.97767]
[1778363056867,25.13,80742.87,0.01,0.27896,0.00026,16.96867]
[1778363062043,25.13,80740.18,0.01,0.27827,0.00026,16.94758]
[1778363066019,25.14,80738.7,0.01,0.27789,0.00026,16.936]
[1778363066821,25.14,80738.7,0.01,0.27789,0.00026,16.936]
[1778363066839,25.14,80737.34,0.01,0.27753,0.00026,16.92511]
[1778363068868,25.14,80737.43,0.01,0.27756,0.00026,16.92595]
[1778363068875,25.14,80737.43,0.01,0.27756,0.00026,16.92595]
[1778363068883,25.14,80738.04,0.01,0.27772,0.00026,16.93098]
[1778363075146,25.14,80738.66,0.01,0.27786,0.00026,16.93091]
[1778363076100,25.14,80738.66,0.01,0.27786,0.00026,16.93112]
[1778363077075,25.14,80739.14,0.01,0.27799,0.00026,16.9351]
[1778363077113,25.14,80739.38,0.01,0.27806,0.00026,16.93714]
[1778363079122,25.14,80739.54,0.01,0.27811,0.00026,16.93853]
[1778363079690,25.14,80739.54,0.01,0.27811,0.00026,16.93853]
[1778363079783,25.14,80739.16,0.01,0.27801,0.00026,16.93557]
[1778363081173,25.14,80739.13,0.01,0.27801,0.00026,16.93543]
[1778363081842,25.14,80738.55,0.01,0.27786,0.00026,16.93086]
[1778363083214,25.14,80738.61,0.01,0.27788,0.00026,16.93146]
[1778363083232,25.14,80738.84,0.01,0.27794,0.00026,16.93342]
[1778363088447,25.14,80739.09,0.01,0.27802,0.00026,16.93574]
[1778363096669,25.15,80737.51,0.01,0.27761,0.00026,16.92348]
[1778363096680,25.15,80737.51,0.01,0.27761,0.00026,16.92348]
[1778363096736,25.15,80737.21,0.01,0.27754,0.00026,16.92123]
[1778363097216,25.15,80737.21,0.01,0.27754,0.00026,16.92123]
[1778363097284,25.15,80737.21,0.01,0.27754,0.00026,16.92123]
[1778363097594,25.15,80737.21,0.01,0.27754,0.00026,16.92123]
[1778363099662,25.15,80737.21,0.01,0.27754,0.00026,16.92133]
[1778363099849,25.15,80737.21,0.01,0.27755,0.00026,16.92136]
[1778363105718,25.15,80738.92,0.01,0.27801,0.00026,16.93541]
[1778363111246,25.15,80739.67,0.01,0.27822,0.00026,16.9419]
[1778363116281,25.15,80741.16,0.01,0.27862,0.00026,16.95415]
[1778363121315,25.15,80741.46,0.01,0.27871,0.00026,16.95677]
[1778363128811,25.15,80741.47,0.01,0.27872,0.00026,16.95707]
[1778363135417,25.16,80741.6,0.01,0.27872,0.00026,16.95295]
[1778363136180,25.16,80741.6,0.01,0.27872,0.00026,16.95295]
[1778363136207,25.16,80741.6,0.01,0.27872,0.00026,16.95295]
[1778363136425,25.16,80741.6,0.01,0.27872,0.00026,16.95295]
[1778363136457,25.16,80741.92,0.01,0.2788,0.00026,16.95557]
[1778363142609,25.16,80741.63,0.01,0.27874,0.00026,16.95354]
[1778363148949,25.16,80741.11,0.01,0.27861,0.00026,16.94964]
[1778363155553,25.16,80741.64,0.01,0.27876,0.00026,16.95437]
[1778363160774,25.16,80743.41,0.01,0.27924,0.00026,16.96881]
[1778363165874,25.16,80743.41,0.01,0.27925,0.00026,16.969]
[1778363172819,25.16,80743.35,0.01,0.27925,0.00026,16.96897]
[1778363178716,25.17,80743.51,0.01,0.2793,0.00026,16.97058]
[1778363183752,25.17,80743.54,0.01,0.27932,0.00026,16.97112]
[1778363188789,25.17,80743.67,0.01,0.27936,0.00026,16.97247]
[1778363194988,25.17,80743.81,0.01,0.27936,0.00026,16.96826]
[1778363203035,25.17,80743.85,0.01,0.27939,0.00026,16.96921]
[1778363208519,25.17,80743.85,0.01,0.2794,0.00026,16.96941]
[1778363215666,25.17,80743.7,0.01,0.27937,0.00026,16.96869]
[1778363222021,25.18,80744.27,0.01,0.27955,0.00026,16.97386]
[1778363227056,25.18,80743.07,0.01,0.27924,0.00026,16.96459]
[1778363232091,25.18,80742.75,0.01,0.27917,0.00026,16.96247]
[1778363237284,25.18,80742.28,0.01,0.27906,0.00026,16.95903]
[1778363242428,25.18,80740.54,0.01,0.27862,0.00026,16.94562]
[1778363242859,25.18,80740.54,0.01,0.27862,0.00026,16.94562]
[1778363242863,25.18,80740.54,0.01,0.27862,0.00026,16.94562]
[1778363242953,25.18,80740.54,0.01,0.27862,0.00026,16.94569]
[1778363248203,25.19,80741.8,0.01,0.27897,0.00026,16.95622]
[1778363253385,25.19,80745.75,0.01,0.27997,0.00026,16.98249]
[1778363260613,25.19,80747.23,0.01,0.28036,0.00027,16.99438]
[1778363266149,25.19,80747.19,0.01,0.28035,0.00027,16.99402]
[1778363271366,25.19,80751.46,0.01,0.28148,0.00027,17.02803]
[1778363276401,25.19,80750.25,0.01,0.28116,0.00027,17.01832]
[1778363281436,25.19,80749.17,0.01,0.28087,0.00027,17.00966]
[1778363286471,25.19,80747.46,0.01,0.28042,0.00027,16.99597]
[1778363292514,25.19,80745.06,0.01,0.27978,0.00026,16.97676]
[1778363297548,25.19,80747.64,0.01,0.28046,0.00027,16.99742]
[1778363302584,25.19,80744.69,0.01,0.27968,0.00026,16.97373]
[1778363307619,25.19,80743.84,0.01,0.27945,0.00026,16.96692]
[1778363312797,25.19,80738.53,0.01,0.278,0.00026,16.9187]
[1778363318390,25.19,80738.73,0.01,0.27806,0.00026,16.92046]
[1778363323877,25.19,80738.5,0.01,0.278,0.00026,16.91875]
[1778363332797,25.19,80738.5,0.01,0.27801,0.00026,16.91881]
[1778363340001,25.19,80739.92,0.01,0.27838,0.00026,16.93025]
[1778363345888,25.19,80741.94,0.01,0.27892,0.00026,16.94654]
[1778363346244,25.19,80741.94,0.01,0.27892,0.00026,16.94654]
[1778363346282,25.19,80741.94,0.01,0.27892,0.00026,16.94654]
[1778363346538,25.19,80741.94,0.01,0.27892,0.00026,16.94654]
[1778363346585,25.19,80741.94,0.01,0.27892,0.00026,16.94654]
[1778363346779,25.19,80741.94,0.01,0.27892,0.00026,16.94654]
[1778363346986,25.19,80741.94,0.01,0.27892,0.00026,16.94654]
[1778363347085,25.19,80756.59,0.01,0.2828,0.00027,17.06341]
[1778363347554,25.19,80756.59,0.01,0.2828,0.00027,17.06341]
[1778363348176,25.19,80759.48,0.01,0.28357,0.00027,17.08631]
[1778363348342,25.19,80759.48,0.01,0.28357,0.00027,17.08631]
[1778363349099,25.19,80764.42,0.01,0.28489,0.00027,17.12519]
[1778363349764,25.19,80764.42,0.01,0.28489,0.00027,17.12519]
[1778363349916,25.19,80764.42,0.01,0.28489,0.00027,17.12507]
[1778363352858,25.19,80764.71,0.01,0.28496,0.00027,17.12727]
[1778363352912,25.19,80764.71,0.01,0.28496,0.00027,17.12727]
[1778363353005,25.19,80764.71,0.01,0.28496,0.00027,17.12727]
[1778363353032,25.19,80764.71,0.01,0.28496,0.00027,17.12727]
[1778363353119,25.19,80766.79,0.01,0.28551,0.00027,17.14359]
[1778363353239,25.19,80766.79,0.01,0.28551,0.00027,17.14359]
[1778363354089,25.19,80767.58,0.01,0.28572,0.00027,17.14975]
[1778363355662,25.19,80767.58,0.01,0.28572,0.00027,17.14971]
[1778363356112,25.19,80768.0,0.01,0.28583,0.00027,17.15296]
[1778363362000,25.18,80767.69,0.01,0.28572,0.00027,17.14976]
[1778363370415,25.18,80767.88,0.01,0.28576,0.00027,17.15075]
[1778363372044,25.18,80767.88,0.01,0.28574,0.00027,17.15015]
[1778363372054,25.18,80767.88,0.01,0.28574,0.00027,17.15015]
[1778363372073,25.18,80767.88,0.01,0.28568,0.00027,17.14447]
[1778363379656,25.17,80765.73,0.01,0.28509,0.00027,17.12715]
[1778363385167,25.17,80765.75,0.01,0.28507,0.00027,17.12657]
[1778363390203,25.17,80765.46,0.01,0.28498,0.00027,17.12391]
[1778363395238,25.17,80765.79,0.01,0.28506,0.00027,17.12618]
[1778363400921,25.17,80765.35,0.01,0.28493,0.00027,17.12248]
[1778363406051,25.17,80768.43,0.01,0.28574,0.00027,17.14634]
[1778363406126,25.17,80768.43,0.01,0.28574,0.00027,17.14634]
[1778363406894,25.17,80769.89,0.01,0.28613,0.00027,17.15772]
[1778363406971,25.16,80769.84,0.01,0.28612,0.00027,17.15723]
[1778363411023,25.17,80775.95,0.01,0.28776,0.00027,17.20507]
[1778363416161,25.17,80778.72,0.01,0.28851,0.00027,17.22689]
[1778363422251,25.17,80777.55,0.01,0.2882,0.00027,17.21802]
[1778363429334,25.17,80774.9,0.01,0.2875,0.00027,17.19765]
[1778363434446,25.17,80771.88,0.01,0.28665,0.00027,17.16856]
[1778363434654,25.17,80765.76,0.01,0.28501,0.00027,17.12051]
[1778363437599,25.17,80761.89,0.01,0.28397,0.00027,17.08992]
[1778363437663,25.17,80762.19,0.01,0.28405,0.00027,17.09225]
[1778363443578,25.17,80762.05,0.01,0.284,0.00027,17.0909]
[1778363449621,25.17,80763.22,0.01,0.28431,0.00027,17.09993]
[1778363454793,25.17,80763.34,0.01,0.28433,0.00027,17.10065]
[1778363462715,25.16,80761.03,0.01,0.28371,0.00027,17.08221]
[1778363467748,25.16,80758.73,0.01,0.2831,0.00027,17.06397]
[1778363472783,25.16,80757.77,0.01,0.28284,0.00027,17.05644]
[1778363477818,25.17,80757.28,0.01,0.28272,0.00027,17.05273]
[1778363484001,25.17,80757.15,0.01,0.28269,0.00027,17.05196]
[1778363489516,25.17,80756.16,0.01,0.28244,0.00027,17.04437]
[1778363489673,25.17,80756.16,0.01,0.28244,0.00027,17.04437]
[1778363489715,25.17,80756.16,0.01,0.28244,0.00027,17.04437]
[1778363490840,25.17,80756.16,0.01,0.28244,0.00027,17.04443]
[1778363490949,25.17,80756.16,0.01,0.28244,0.00027,17.04443]
[1778363491027,25.17,80756.41,0.01,0.28246,0.00027,17.0409]
[1778363492894,25.17,80756.41,0.01,0.28246,0.00027,17.04096]
[1778363498965,25.17,80757.07,0.01,0.28265,0.00027,17.04667]
[1778363504001,25.17,80757.33,0.01,0.28274,0.00027,17.04909]
[1778363509140,25.17,80756.55,0.01,0.28254,0.00027,17.04321]
[1778363510149,25.17,80757.21,0.01,0.28272,0.00027,17.04853]
[1778363516085,25.18,80756.27,0.01,0.28249,0.00027,17.04168]
[1778363522127,25.18,80755.94,0.01,0.28242,0.00027,17.03962]
[1778363527685,25.18,80755.69,0.01,0.28236,0.00027,17.038]
[1778363531740,25.18,80755.77,0.01,0.2824,0.00027,17.0391]
[1778363531876,25.18,80755.77,0.01,0.2824,0.00027,17.0391]
[1778363533814,25.18,80755.86,0.01,0.28243,0.00027,17.03997]
[1778363533926,25.18,80755.86,0.01,0.28243,0.00027,17.03997]
[1778363539245,25.18,80756.21,0.01,0.28253,0.00027,17.04287]
[1778363543098,25.18,80755.88,0.01,0.28244,0.00027,17.04027]
[1778363545441,25.18,80756.43,0.01,0.28259,0.00027,17.04467]
[1778363551473,25.19,80754.04,0.01,0.28192,0.00027,17.02061]
[1778363557373,25.19,80753.06,0.01,0.28167,0.00027,17.01317]
[1778363562550,25.19,80752.4,0.01,0.2815,0.00027,17.00794]
[1778363572620,25.19,80749.99,0.01,0.28086,0.00027,16.98891]
[1778363578523,25.19,80750.89,0.01,0.28111,0.00027,16.99644]
[1778363585572,25.19,80750.22,0.01,0.28095,0.00027,16.99147]
[1778363591614,25.19,80748.6,0.01,0.28053,0.00027,16.9789]
[1778363596719,25.19,80748.47,0.01,0.28051,0.00027,16.97809]
[1778363596796,25.19,80748.47,0.01,0.28051,0.00027,16.97809]
[1778363599344,25.19,80750.0,0.01,0.28091,0.00027,16.99039]
[1778363599455,25.19,80749.81,0.01,0.28087,0.00027,16.98892]
[1778363605717,25.2,80749.57,0.01,0.28081,0.00027,16.98734]
[1778363612900,25.2,80748.36,0.01,0.28046,0.00027,16.9725]
[1778363619689,25.2,80748.36,0.01,0.28046,0.00027,16.97267]
[1778363621690,25.2,80749.5,0.01,0.28077,0.00027,16.98201]
[1778363621734,25.2,80749.14,0.01,0.28068,0.00027,16.97919]
[1778363628657,25.2,80749.05,0.01,0.28066,0.00027,16.97858]
[1778363633914,25.2,80748.46,0.01,0.28051,0.00027,16.97423]
[1778363636389,25.2,80748.46,0.01,0.28051,0.00027,16.97423]
[1778363636427,25.2,80748.8,0.01,0.28061,0.00027,16.97698]
[1778363636509,25.2,80748.8,0.01,0.28061,0.00027,16.97698]
[1778363639367,25.2,80748.8,0.01,0.28061,0.00027,16.97698]
[1778363639374,25.2,80748.8,0.01,0.28061,0.00027,16.97704]
[1778363642298,25.2,80748.8,0.01,0.28061,0.00027,16.97708]
[1778363642401,25.2,80749.12,0.01,0.2807,0.00027,16.97965]
[1778363642920,25.2,80749.12,0.01,0.2807,0.00027,16.97965]
[1778363643393,25.2,80773.51,0.01,0.2872,0.00027,17.17215]
[1778363644411,25.2,80773.51,0.01,0.2872,0.00027,17.17215]
[1778363644379,25.2,80784.48,0.01,0.29016,0.00027,17.25742]
[1778363645119,25.2,80784.48,0.01,0.29016,0.00027,17.25742]
[1778363645351,25.2,80786.41,0.01,0.29068,0.00027,17.27226]
[1778363646491,25.2,80786.14,0.01,0.2906,0.00027,17.27013]
[1778363647213,25.2,80786.14,0.01,0.2906,0.00027,17.27008]
[1778363648097,25.2,80786.14,0.01,0.2906,0.00027,17.27008]
[1778363648198,25.2,80786.14,0.01,0.2906,0.00027,17.27008]
[1778363648544,25.2,80785.24,0.01,0.29036,0.00027,17.26308]
[1778363649025,25.2,80785.24,0.01,0.29035,0.00027,17.26303]
[1778363654069,25.2,80783.22,0.01,0.2898,0.00027,17.24722]
[1778363655678,25.2,80783.22,0.01,0.2898,0.00027,17.24717]
[1778363655754,25.2,80783.22,0.01,0.2898,0.00027,17.24717]
[1778363656730,25.2,80783.11,0.01,0.28977,0.00027,17.24623]
[1778363657082,25.2,80783.11,0.01,0.28977,0.00027,17.24619]
[1778363662116,25.2,80787.65,0.01,0.29098,0.00027,17.28101]
[1778363667151,25.2,80789.68,0.01,0.29152,0.00027,17.29623]
[1778363673325,25.2,80791.12,0.01,0.29184,0.00027,17.3014]
[1778363679236,25.19,80790.67,0.01,0.29171,0.00027,17.29758]
[1778363684274,25.19,80785.85,0.01,0.2904,0.00027,17.26019]
[1778363687294,25.19,80779.33,0.01,0.28863,0.00027,17.20939]
[1778363689516,25.19,80779.35,0.01,0.28863,0.00027,17.2094]
[1778363689615,25.19,80778.5,0.01,0.2884,0.00027,17.20265]
[1778363694701,25.19,80778.5,0.01,0.28838,0.00027,17.20205]
[1778363700385,25.18,80776.82,0.01,0.28789,0.00027,17.18804]
[1778363702487,25.18,80776.22,0.01,0.28773,0.00027,17.18323]
[1778363702522,25.18,80776.22,0.01,0.28773,0.00027,17.18323]
[1778363707434,25.18,80769.64,0.01,0.28593,0.00027,17.13091]
[1778363712469,25.18,80768.27,0.01,0.28554,0.00027,17.1196]
[1778363713331,25.18,80768.27,0.01,0.28554,0.00027,17.1196]
[1778363713523,25.18,80768.01,0.01,0.28547,0.00027,17.11746]
[1778363714097,25.18,80768.01,0.01,0.28547,0.00027,17.11746]
[1778363714483,25.18,80768.01,0.01,0.28547,0.00027,17.11736]
[1778363720525,25.17,80767.48,0.01,0.28531,0.00027,17.11269]
[1778363725560,25.17,80766.54,0.01,0.28504,0.00027,17.10494]
[1778363726029,25.17,80766.54,0.01,0.28504,0.00027,17.10494]
[1778363726346,25.17,80766.54,0.01,0.28504,0.00027,17.10494]
[1778363726359,25.17,80766.54,0.01,0.28504,0.00027,17.10494]
[1778363726567,25.17,80766.42,0.01,0.28501,0.00027,17.10393]
[1778363733746,25.17,80766.21,0.01,0.28489,0.00027,17.09631]
[1778363739659,25.17,80766.86,0.01,0.28505,0.00027,17.101]
[1778363744693,25.17,80767.7,0.01,0.28527,0.00027,17.10737]
[1778363750735,25.17,80767.7,0.01,0.28526,0.00027,17.10715]
[1778363755803,25.17,80767.98,0.01,0.28533,0.00027,17.1093]
[1778363760806,25.17,80766.85,0.01,0.28503,0.00027,17.1004]
[1778363765829,25.17,80766.9,0.01,0.28504,0.00027,17.1008]
[1778363770859,25.17,80767.33,0.01,0.28516,0.00027,17.1042]
[1778363775878,25.17,80767.66,0.01,0.28525,0.00027,17.10682]
[1778363780893,25.17,80767.98,0.01,0.28533,0.00027,17.10934]
[1778363785921,25.17,80768.74,0.01,0.28554,0.00027,17.11532]
[1778363790947,25.17,80768.8,0.01,0.28555,0.00027,17.11578]
[1778363795971,25.17,80769.3,0.01,0.28564,0.00027,17.11413]
[1778363800998,25.17,80769.47,0.01,0.28568,0.00027,17.11547]
[1778363806031,25.17,80769.37,0.01,0.28566,0.00027,17.11467]
[1778363811051,25.17,80768.88,0.01,0.28552,0.00027,17.11082]
[1778363816106,25.17,80769.35,0.01,0.28565,0.00027,17.11452]
[1778363821159,25.17,80769.52,0.01,0.2857,0.00027,17.11586]
[1778363826178,25.17,80769.67,0.01,0.28574,0.00027,17.11704]
[1778363829606,25.17,80778.64,0.01,0.28815,0.00027,17.1872]
[1778363834693,25.17,80782.21,0.01,0.28911,0.00027,17.21506]
[1778363838487,25.17,80780.83,0.01,0.28874,0.00027,17.20428]
[1778363838573,25.17,80780.83,0.01,0.28874,0.00027,17.20428]
[1778363838704,25.17,80780.83,0.01,0.28874,0.00027,17.20428]
[1778363838676,25.17,80780.66,0.01,0.28869,0.00027,17.20294]
[1778363839694,25.17,80790.24,0.01,0.29128,0.00027,17.27709]
[1778363841637,25.17,80795.97,0.01,0.29283,0.00027,17.32113]
[1778363841710,25.17,80797.84,0.01,0.29334,0.00027,17.33542]
[1778363844909,25.17,80798.21,0.01,0.29344,0.00027,17.33827]
[1778363844943,25.17,80798.21,0.01,0.29344,0.00027,17.33827]
[1778363845177,25.17,80798.21,0.01,0.29344,0.00027,17.33827]
[1778363845223,25.17,80798.21,0.01,0.29344,0.00027,17.33828]
[1778363850442,25.17,80795.35,0.01,0.29266,0.00027,17.31642]
[1778363856484,25.17,80795.75,0.01,0.29273,0.00027,17.31417]
[1778363861641,25.17,80797.99,0.01,0.29333,0.00027,17.33112]
[1778363867655,25.16,80796.13,0.01,0.29282,0.00027,17.31668]
[1778363878902,25.16,80796.44,0.01,0.29288,0.00027,17.31834]
[1778363886080,25.16,80794.09,0.01,0.2922,0.00027,17.29905]
[1778363891728,25.15,80789.39,0.01,0.29089,0.00027,17.26198]
[1778363897772,25.15,80787.24,0.01,0.29029,0.00027,17.24469]
[1778363902807,25.15,80785.98,0.01,0.28992,0.00027,17.23435]
[1778363910862,25.14,80785.3,0.01,0.2897,0.00027,17.22801]
[1778363915897,25.14,80781.66,0.01,0.28865,0.00027,17.1936]
[1778363922063,25.13,80781.65,0.01,0.28862,0.00027,17.19286]
[1778363927981,25.13,80781.68,0.01,0.28861,0.00027,17.19241]
[1778363932288,25.13,80781.05,0.01,0.28843,0.00027,17.18738]
[1778363932614,25.13,80781.24,0.01,0.28847,0.00027,17.1885]
[1778363933005,25.13,80781.24,0.01,0.28847,0.00027,17.1885]
[1778363933062,25.13,80781.24,0.01,0.28847,0.00027,17.1885]
[1778363933123,25.13,80769.66,0.01,0.28535,0.00027,17.09765]
[1778363935273,25.13,80767.48,0.01,0.28476,0.00027,17.08041]
[1778363935777,25.13,80765.59,0.01,0.28425,0.00027,17.06543]
[1778363936091,25.13,80765.59,0.01,0.28425,0.00027,17.06543]
[1778363936161,25.13,80765.59,0.01,0.28425,0.00027,17.06543]
[1778363936174,25.13,80765.59,0.01,0.28425,0.00027,17.06543]
[1778363936200,25.13,80765.59,0.01,0.28425,0.00027,17.06543]
[1778363936658,25.13,80765.59,0.01,0.28425,0.00027,17.06543]
[1778363936735,25.13,80765.59,0.01,0.28425,0.00027,17.06543]
[1778363936799,25.13,80765.59,0.01,0.28425,0.00027,17.06543]
[1778363936718,25.13,80765.83,0.01,0.28432,0.00027,17.06731]
[1778363936854,25.13,80765.83,0.01,0.28432,0.00027,17.06731]
[1778363937346,25.13,80765.83,0.01,0.28432,0.00027,17.06731]
[1778363937401,25.13,80780.47,0.01,0.28826,0.00027,17.18224]
[1778363939060,25.13,80786.18,0.01,0.28979,0.00027,17.22639]
[1778363941556,25.13,80786.19,0.01,0.28979,0.00027,17.22644]
[1778363941652,25.13,80786.69,0.01,0.28992,0.00027,17.2303]
[1778363942600,25.13,80786.69,0.01,0.28992,0.00027,17.2303]
[1778363942680,25.13,80786.69,0.01,0.28992,0.00027,17.2303]
[1778363942690,25.13,80779.56,0.01,0.288,0.00027,17.1748]
[1778363942997,25.13,80779.56,0.01,0.288,0.00027,17.1748]
[1778363943698,25.13,80770.18,0.01,0.28547,0.00027,17.10119]
[1778363948712,25.13,80773.13,0.01,0.28625,0.00027,17.12413]
[1778363953800,25.12,80774.13,0.01,0.28651,0.00027,17.13161]
[1778363958809,25.12,80774.15,0.01,0.2865,0.00027,17.13138]
[1778363963834,25.12,80774.77,0.01,0.28665,0.00027,17.13584]
[1778363969525,25.12,80773.54,0.01,0.28631,0.00027,17.12571]
[1778363975587,25.12,80770.57,0.01,0.28545,0.00027,17.09653]
[1778363981712,25.12,80770.28,0.01,0.28537,0.00027,17.09412]
[1778363986743,25.12,80769.64,0.01,0.28519,0.00027,17.08901]
[1778363991744,25.12,80769.04,0.01,0.28503,0.00027,17.08423]
[1778363996754,25.12,80768.32,0.01,0.28484,0.00027,17.07852]
[1778364001803,25.12,80768.23,0.01,0.28481,0.00027,17.07781]
[1778364001918,25.12,80768.23,0.01,0.28481,0.00027,17.07781]
[1778364002060,25.12,80768.23,0.01,0.28481,0.00027,17.07781]
[1778364002821,25.12,80776.95,0.01,0.28716,0.00027,17.14639]
[1778364007827,25.12,80779.75,0.01,0.28793,0.00027,17.16865]
[1778364012886,25.12,80780.37,0.01,0.2881,0.00027,17.17377]
[1778364017939,25.12,80778.82,0.01,0.28769,0.00027,17.1619]
[1778364022978,25.12,80777.66,0.01,0.28739,0.00027,17.153]
[1778364028027,25.12,80775.46,0.01,0.2868,0.00027,17.13596]
[1778364033065,25.12,80774.46,0.01,0.28649,0.00027,17.12277]
[1778364038133,25.12,80774.94,0.01,0.28663,0.00027,17.12677]
[1778364043199,25.12,80774.16,0.01,0.28643,0.00027,17.12087]
[1778364048260,25.13,80773.6,0.01,0.28628,0.00027,17.11671]
[1778364053301,25.13,80773.14,0.01,0.28617,0.00027,17.11335]
[1778364058301,25.13,80772.28,0.01,0.28595,0.00027,17.10685]
[1778364063310,25.13,80771.76,0.01,0.28583,0.00027,17.10346]
[1778364068349,25.14,80771.37,0.01,0.28577,0.00027,17.10173]
[1778364073349,25.14,80771.21,0.01,0.28578,0.00027,17.1018]
[1778364078357,25.15,80771.06,0.01,0.28578,0.00027,17.10193]
[1778364083379,25.15,80770.99,0.01,0.28581,0.00027,17.10268]
[1778364086158,25.16,80771.56,0.01,0.28599,0.00027,17.10795]
[1778364086200,25.16,80771.56,0.01,0.28599,0.00027,17.10795]
[1778364086871,25.16,80771.56,0.01,0.28599,0.00027,17.10795]
[1778364086875,25.16,80771.56,0.01,0.286,0.00027,17.10822]
[1778364092132,25.17,80771.37,0.01,0.28596,0.00027,17.10274]
[1778364098173,25.17,80770.59,0.01,0.2858,0.00027,17.09823]
[1778364103249,25.18,80770.37,0.01,0.28578,0.00027,17.09757]
[1778364103254,25.18,80770.37,0.01,0.28578,0.00027,17.09757]
[1778364103905,25.18,80762.51,0.01,0.28368,0.00027,17.03578]
[1778364106316,25.18,80761.73,0.01,0.28352,0.00027,17.0309]
[1778364106376,25.18,80761.73,0.01,0.28352,0.00027,17.0309]
[1778364110467,25.21,80759.07,0.01,0.28298,0.00027,17.0149]
[1778364110921,25.21,80756.28,0.01,0.28228,0.00027,16.99415]
[1778364115924,25.22,80754.35,0.01,0.28184,0.00027,16.98093]
[1778364117050,25.22,80760.99,0.01,0.28362,0.00027,17.03383]
[1778364122096,25.23,80764.43,0.01,0.28456,0.00027,17.06154]
[1778364127142,25.23,80765.59,0.01,0.28489,0.00027,17.07103]
[1778364132148,25.23,80760.89,0.01,0.28362,0.00027,17.03378]
[1778364137158,25.23,80755.67,0.01,0.28223,0.00027,16.99237]
[1778364142184,25.23,80756.54,0.01,0.28246,0.00027,16.99927]
[1778364147212,25.23,80761.11,0.01,0.28368,0.00027,17.03538]
[1778364152234,25.22,80759.84,0.01,0.28328,0.00027,17.01959]
[1778364157271,25.22,80757.32,0.01,0.28261,0.00027,16.99949]
[1778364162321,25.22,80756.18,0.01,0.2823,0.00027,16.99029]
[1778364167336,25.22,80752.04,0.01,0.28119,0.00027,16.95718]
[1778364172384,25.22,80748.58,0.01,0.28026,0.00027,16.92945]
[1778364177429,25.22,80748.99,0.01,0.28038,0.00027,16.93308]
[1778364177948,25.22,80755.82,0.01,0.2822,0.00027,16.98754]
[1778364182950,25.23,80757.38,0.01,0.28264,0.00027,17.00048]
[1778364187976,25.23,80758.36,0.01,0.28292,0.00027,17.00879]
[1778364192981,25.23,80757.98,0.01,0.28284,0.00027,17.00628]
[1778364197999,25.23,80754.41,0.01,0.2819,0.00027,16.97847]
[1778364199131,25.23,80748.42,0.01,0.28031,0.00027,16.93097]
[1778364200968,25.23,80741.5,0.01,0.27849,0.00026,16.87589]
[1778364202582,25.24,80739.58,0.01,0.27799,0.00026,16.86062]
[1778364203040,25.24,80738.52,0.01,0.27771,0.00026,16.85231]
[1778364203562,25.24,80738.52,0.01,0.27771,0.00026,16.85231]
[1778364203917,25.24,80738.52,0.01,0.27772,0.00026,16.85253]
[1778364207411,25.24,80738.87,0.01,0.27783,0.00026,16.85577]
[1778364207422,25.24,80738.87,0.01,0.27783,0.00026,16.85577]
[1778364207945,25.24,80739.37,0.01,0.27796,0.00026,16.85992]
[1778364213786,25.24,80741.44,0.01,0.27848,0.00026,16.87158]
[1778364218044,25.24,80747.41,0.01,0.28009,0.00027,16.91993]
[1778364223065,25.25,80748.15,0.01,0.2803,0.00027,16.92621]
[1778364228091,25.25,80749.71,0.01,0.28073,0.00027,16.9391]
[1778364233137,25.25,80746.43,0.01,0.27988,0.00027,16.91356]
[1778364238138,25.25,80747.22,0.01,0.28011,0.00027,16.92054]
[1778364243190,25.26,80748.49,0.01,0.28047,0.00027,16.93133]
[1778364248241,25.26,80748.79,0.01,0.28057,0.00027,16.93438]
[1778364254268,25.26,80747.94,0.01,0.28038,0.00027,16.92861]
[1778364259303,25.27,80747.53,0.01,0.28029,0.00027,16.92579]
[1778364264338,25.27,80748.14,0.01,0.28046,0.00027,16.9311]
[1778364267106,25.27,80748.14,0.01,0.28046,0.00027,16.9311]
[1778364267126,25.27,80748.14,0.01,0.28046,0.00027,16.9311]
[1778364267435,25.27,80751.38,0.01,0.28133,0.00027,16.95712]
[1778364272497,25.27,80754.35,0.01,0.28208,0.00027,16.97532]
[1778364277049,25.27,80754.18,0.01,0.28204,0.00027,16.97407]
[1778364277098,25.27,80754.67,0.01,0.28217,0.00027,16.97804]
[1778364282101,25.27,80754.49,0.01,0.28213,0.00027,16.97681]
[1778364287101,25.27,80751.63,0.01,0.28138,0.00027,16.95445]
[1778364292106,25.27,80752.11,0.01,0.28152,0.00027,16.9586]
[1778364297106,25.28,80756.09,0.01,0.28259,0.00027,16.99045]
[1778364302137,25.28,80760.9,0.01,0.28388,0.00027,17.02857]
[1778364303188,25.28,80753.81,0.01,0.282,0.00027,16.97275]
[1778364308195,25.28,80751.21,0.01,0.28133,0.00027,16.95278]
[1778364313232,25.28,80749.69,0.01,0.28095,0.00027,16.94137]
[1778364318280,25.29,80748.92,0.01,0.28076,0.00027,16.93591]
[1778364323304,25.29,80748.92,0.01,0.28079,0.00027,16.93657]
[1778364328326,25.29,80747.47,0.01,0.28043,0.00027,16.92572]
[1778364333348,25.29,80751.74,0.01,0.28153,0.00027,16.95465]
[1778364338399,25.3,80751.31,0.01,0.28143,0.00027,16.95174]
[1778364343407,25.3,80749.41,0.01,0.28095,0.00027,16.93719]
[1778364348437,25.3,80749.41,0.01,0.28097,0.00027,16.93776]
[1778364353442,25.3,80747.68,0.01,0.28053,0.00027,16.9246]
[1778364358479,25.31,80747.2,0.01,0.28042,0.00027,16.92139]
[1778364363408,25.31,80746.34,0.01,0.28021,0.00026,16.91517]
[1778364363468,25.31,80746.34,0.01,0.28021,0.00026,16.91517]
[1778364364173,25.31,80749.46,0.01,0.28105,0.00027,16.94008]
[1778364366612,25.31,80750.95,0.01,0.28145,0.00027,16.95228]
[1778364366675,25.31,80750.95,0.01,0.28145,0.00027,16.95228]
[1778364367280,25.31,80751.09,0.01,0.2815,0.00027,16.95355]
[1778364368071,25.31,80751.09,0.01,0.2815,0.00027,16.95371]
[1778364371416,25.31,80747.92,0.01,0.28068,0.00027,16.92902]
[1778364372102,25.32,80748.34,0.01,0.2808,0.00027,16.93253]
[1778364372798,25.32,80748.34,0.01,0.2808,0.00027,16.93253]
[1778364372849,25.32,80748.34,0.01,0.2808,0.00027,16.93253]
[1778364374201,25.32,80745.66,0.01,0.28009,0.00026,16.91142]
[1778364374243,25.32,80742.2,0.01,0.27918,0.00026,16.884]
[1778364382173,25.32,80743.56,0.01,0.27957,0.00026,16.89567]
[1778364387294,25.32,80745.2,0.01,0.28002,0.00026,16.90916]
[1778364392929,25.32,80743.68,0.01,0.27958,0.00026,16.89199]
[1778364401304,25.33,80741.44,0.01,0.27902,0.00026,16.87487]
[1778364408062,25.33,80741.63,0.01,0.27908,0.00026,16.87671]
[1778364412415,25.33,80748.74,0.01,0.28098,0.00027,16.93384]
[1778364417902,25.33,80749.25,0.01,0.28113,0.00027,16.93834]
[1778364423872,25.34,80750.81,0.01,0.28157,0.00027,16.95141]
[1778364429386,25.34,80749.49,0.01,0.28124,0.00027,16.9417]
[1778364434501,25.34,80748.11,0.01,0.2809,0.00026,16.93137]
[1778364439571,25.35,80747.71,0.01,0.28082,0.00026,16.92894]
[1778364444607,25.35,80743.54,0.01,0.27974,0.00026,16.89657]
[1778364449640,25.35,80744.73,0.01,0.28008,0.00026,16.90685]
[1778364455316,25.36,80745.96,0.01,0.28038,0.00026,16.91165]
[1778364462733,25.36,80747.49,0.01,0.28084,0.00026,16.92519]
[1778364467768,25.36,80749.31,0.01,0.28134,0.00026,16.94035]
[1778364472803,25.37,80748.63,0.01,0.28119,0.00026,16.93575]
[1778364477839,25.37,80749.2,0.01,0.28137,0.00026,16.94102]
[1778364485133,25.37,80749.2,0.01,0.28137,0.00026,16.94102]
[1778364490930,25.38,80750.67,0.01,0.28181,0.00027,16.95408]
[1778364496284,25.38,80747.26,0.01,0.28091,0.00026,16.92744]
[1778364502008,25.38,80745.36,0.01,0.28043,0.00026,16.91279]
[1778364507044,25.38,80745.0,0.01,0.28034,0.00026,16.91032]
[1778364513085,25.38,80742.95,0.01,0.27977,0.00026,16.88892]
[1778364518121,25.39,80739.13,0.01,0.27877,0.00026,16.85879]
[1778364524163,25.39,80738.32,0.01,0.27857,0.00026,16.85263]
[1778364529198,25.39,80737.07,0.01,0.27825,0.00026,16.8429]
[1778364534233,25.39,80731.87,0.01,0.27689,0.00026,16.80172]
[1778364537233,25.39,80731.23,0.01,0.27673,0.00026,16.79676]
[1778364537409,25.39,80731.14,0.01,0.27671,0.00026,16.79613]
[1778364542464,25.39,80728.58,0.01,0.27605,0.00026,16.77603]
[1778364547481,25.4,80728.28,0.01,0.27599,0.00026,16.77418]
[1778364551618,25.4,80724.15,0.01,0.27492,0.00026,16.74128]
[1778364551629,25.4,80724.15,0.01,0.27492,0.00026,16.74128]
[1778364552364,25.4,80723.59,0.01,0.27478,0.00026,16.73684]
[1778364553403,25.4,80723.59,0.01,0.27478,0.00026,16.73684]
[1778364553425,25.4,80723.59,0.01,0.27478,0.00026,16.73684]
[1778364556032,25.4,80723.75,0.01,0.27483,0.00026,16.73836]
[1778364556097,25.4,80723.75,0.01,0.27483,0.00026,16.73836]
[1778364557760,25.4,80724.66,0.01,0.27507,0.00026,16.74581]
[1778364558440,25.4,80723.47,0.01,0.27476,0.00026,16.73627]
[1778364559721,25.4,80723.47,0.01,0.27476,0.00026,16.73632]
[1778364560427,25.4,80730.27,0.01,0.27654,0.00026,16.79104]
[1778364565452,25.4,80729.2,0.01,0.27628,0.00026,16.78287]
[1778364567666,25.4,80729.2,0.01,0.27628,0.00026,16.78287]
[1778364567746,25.4,80729.2,0.01,0.27628,0.00026,16.78287]
[1778364568000,25.4,80729.2,0.01,0.27628,0.00026,16.78287]
[1778364568206,25.4,80728.62,0.01,0.27613,0.00026,16.77839]
[1778364573508,25.4,80728.19,0.01,0.27598,0.00026,16.76958]
[1778364579550,25.4,80725.4,0.01,0.27526,0.00026,16.74753]
[1778364585594,25.41,80724.92,0.01,0.27515,0.00026,16.74406]
[1778364591771,25.41,80724.72,0.01,0.27511,0.00026,16.74284]
[1778364596694,25.41,80724.76,0.01,0.27513,0.00026,16.74344]
[1778364596729,25.41,80724.73,0.01,0.27512,0.00026,16.74326]
[1778364601841,25.41,80724.86,0.01,0.27516,0.00026,16.74463]
[1778364606180,25.41,80724.82,0.01,0.27516,0.00026,16.74443]
[1778364606911,25.41,80724.82,0.01,0.27516,0.00026,16.74455]
[1778364606923,25.41,80724.82,0.01,0.27516,0.00026,16.74462]
[1778364613789,25.41,80724.82,0.01,0.27518,0.00026,16.74508]
[1778364620841,25.42,80725.0,0.01,0.27524,0.00026,16.747]
[1778364629905,25.42,80725.56,0.01,0.27541,0.00026,16.7521]
[1778364634939,25.42,80725.33,0.01,0.27531,0.00026,16.74494]
[1778364637621,25.42,80724.88,0.01,0.27519,0.00026,16.74139]
[1778364637961,25.42,80724.88,0.01,0.2752,0.00026,16.74154]
[1778364642997,25.42,80725.46,0.01,0.27536,0.00026,16.74656]
[1778364646185,25.42,80725.45,0.01,0.27536,0.00026,16.74655]
[1778364647852,25.42,80725.94,0.01,0.2755,0.00026,16.75068]
[1778364647923,25.42,80725.92,0.01,0.27549,0.00026,16.75059]
[1778364654074,25.42,80725.92,0.01,0.27551,0.00026,16.75096]
[1778364662262,25.43,80725.33,0.01,0.27537,0.00026,16.7467]
[1778364671095,25.43,80725.43,0.01,0.2754,0.00026,16.74762]
[1778364676097,25.43,80725.36,0.01,0.2754,0.00026,16.74763]
[1778364676510,25.43,80725.36,0.01,0.2754,0.00026,16.74763]
[1778364677457,25.43,80724.78,0.01,0.27525,0.00026,16.74305]
[1778364682504,25.43,80723.53,0.01,0.27493,0.00026,16.73317]
[1778364686022,25.43,80722.69,0.01,0.27472,0.00026,16.72658]
[1778364688038,25.43,80722.69,0.01,0.27472,0.00026,16.72667]
[1778364688563,25.43,80722.69,0.01,0.27472,0.00026,16.72672]
[1778364693590,25.43,80725.43,0.01,0.27539,0.00026,16.74331]
[1778364698594,25.43,80726.38,0.01,0.27565,0.00026,16.75119]
[1778364700620,25.43,80733.26,0.01,0.27746,0.00026,16.80646]
[1778364700875,25.43,80733.26,0.01,0.27746,0.00026,16.80646]
[1778364700885,25.43,80733.26,0.01,0.27746,0.00026,16.80646]
[1778364700940,25.43,80733.26,0.01,0.27746,0.00026,16.80646]
[1778364701402,25.43,80733.53,0.01,0.27753,0.00026,16.80867]
[1778364702378,25.43,80733.53,0.01,0.27753,0.00026,16.80867]
[1778364703194,25.43,80737.61,0.01,0.27861,0.00026,16.84127]
[1778364703415,25.43,80737.61,0.01,0.27861,0.00026,16.84132]
[1778364709457,25.44,80739.69,0.01,0.27917,0.00026,16.85817]
[1778364714493,25.44,80739.14,0.01,0.27903,0.00026,16.85403]
[1778364719528,25.44,80743.14,0.01,0.2801,0.00026,16.88607]
[1778364724562,25.44,80741.19,0.01,0.2796,0.00026,16.87124]
[1778364730606,25.44,80741.52,0.01,0.27972,0.00026,16.87472]
[1778364730789,25.44,80741.52,0.01,0.27972,0.00026,16.87472]
[1778364730837,25.44,80741.52,0.01,0.27972,0.00026,16.87472]
[1778364733623,25.45,80733.12,0.01,0.27752,0.00026,16.80826]
[1778364738661,25.45,80735.57,0.01,0.27819,0.00026,16.8284]
[1778364744703,25.45,80738.61,0.01,0.27901,0.00026,16.85324]
[1778364746040,25.45,80738.61,0.01,0.27901,0.00026,16.85324]
[1778364747331,25.45,80740.95,0.01,0.27963,0.00026,16.87201]
[1778364747350,25.45,80740.95,0.01,0.27963,0.00026,16.87211]
[1778364752895,25.46,80744.13,0.01,0.28047,0.00026,16.89293]
[1778364755493,25.46,80744.45,0.01,0.28056,0.00026,16.89566]
[1778364755498,25.46,80744.45,0.01,0.28056,0.00026,16.89566]
[1778364755551,25.46,80740.96,0.01,0.27964,0.00026,16.86818]
[1778364761719,25.46,80739.71,0.01,0.27932,0.00026,16.85848]
[1778364763720,25.46,80737.13,0.01,0.27865,0.00026,16.83813]
[1778364763836,25.46,80737.13,0.01,0.27865,0.00026,16.83818]
[1778364769619,25.46,80734.74,0.01,0.27803,0.00026,16.81938]
[1778364769822,25.46,80734.47,0.01,0.27796,0.00026,16.81728]
[1778364770231,25.46,80734.47,0.01,0.27796,0.00026,16.81733]
[1778364776223,25.46,80732.37,0.01,0.27742,0.00026,16.80085]
[1778364781283,25.47,80731.21,0.01,0.27712,0.00026,16.79185]
[1778364788014,25.47,80730.82,0.01,0.27703,0.00026,16.7891]
[1778364794050,25.47,80729.61,0.01,0.27672,0.00026,16.77966]
[1778364796167,25.47,80729.86,0.01,0.27679,0.00026,16.78169]
[1778364796461,25.47,80729.86,0.01,0.27679,0.00026,16.78169]
[1778364796520,25.47,80729.64,0.01,0.27673,0.00026,16.77996]
[1778364802353,25.47,80729.47,0.01,0.27669,0.00026,16.77863]
[1778364803412,25.47,80722.76,0.01,0.27494,0.00026,16.72501]
[1778364809154,25.47,80721.33,0.01,0.27458,0.00026,16.71395]
[1778364814188,25.47,80721.13,0.01,0.27449,0.00026,16.70709]
[1778364819224,25.47,80721.92,0.01,0.27471,0.00026,16.71381]
[1778364823077,25.47,80725.8,0.01,0.27573,0.00026,16.74521]
[1778364823386,25.48,80727.23,0.01,0.27611,0.00026,16.75674]
[1778364829294,25.48,80727.3,0.01,0.27613,0.00026,16.75751]
[1778364834329,25.48,80726.73,0.01,0.27599,0.00026,16.75311]
[1778364836172,25.48,80726.73,0.01,0.27599,0.00026,16.75311]
[1778364837353,25.48,80727.12,0.01,0.27609,0.00026,16.7563]
[1778364837429,25.48,80727.05,0.01,0.27608,0.00026,16.75578]
[1778364843529,25.48,80726.72,0.01,0.276,0.00026,16.75333]
[1778364847563,25.48,80726.12,0.01,0.27584,0.00026,16.74864]
[1778364847664,25.48,80726.12,0.01,0.27584,0.00026,16.74867]
[1778364852676,25.48,80725.29,0.01,0.27563,0.00026,16.74222]
[1778364858538,25.48,80725.29,0.01,0.27564,0.00026,16.7423]
[1778364858587,25.48,80725.29,0.01,0.27564,0.00026,16.7423]
[1778364859831,25.48,80726.7,0.01,0.27601,0.00026,16.75377]
[1778364860512,25.48,80730.7,0.01,0.27706,0.00026,16.78578]
[1778364865547,25.48,80732.2,0.01,0.27745,0.00026,16.79763]
[1778364873739,25.48,80735.97,0.01,0.27838,0.00026,16.82173]
[1778364879143,25.48,80737.42,0.01,0.27875,0.00026,16.83305]
[1778364884680,25.48,80737.39,0.01,0.27874,0.00026,16.83263]
[1778364892736,25.48,80736.51,0.01,0.2785,0.00026,16.82549]
[1778364899343,25.48,80737.16,0.01,0.27867,0.00026,16.83063]
[1778364904467,25.48,80738.83,0.01,0.27911,0.00026,16.84395]
[1778364909855,25.48,80741.58,0.01,0.27986,0.00026,16.86621]
[1778364914890,25.48,80743.62,0.01,0.28041,0.00026,16.88271]
[1778364920798,25.48,80743.62,0.01,0.28041,0.00026,16.88271]
[1778364922507,25.48,80744.96,0.01,0.28077,0.00026,16.89373]
[1778364922568,25.48,80745.86,0.01,0.28101,0.00026,16.90089]
[1778364926345,25.48,80748.78,0.01,0.28179,0.00026,16.92406]
[1778364926387,25.48,80748.78,0.01,0.28179,0.00026,16.92406]
[1778364934160,25.49,80747.65,0.01,0.28146,0.00026,16.91009]
[1778364942079,25.49,80744.97,0.01,0.28077,0.00026,16.88944]
[1778364951142,25.49,80743.06,0.01,0.28029,0.00026,16.87501]
[1778364956328,25.49,80742.74,0.01,0.28021,0.00026,16.87277]
[1778364961774,25.49,80738.73,0.01,0.27917,0.00026,16.84149]
[1778364962823,25.49,80741.62,0.01,0.27994,0.00026,16.86446]
[1778364962861,25.49,80746.89,0.01,0.28133,0.00026,16.90607]
[1778364967889,25.5,80749.26,0.01,0.28197,0.00026,16.92501]
[1778364972889,25.5,80748.35,0.01,0.28174,0.00026,16.91838]
[1778364977902,25.5,80746.41,0.01,0.28126,0.00026,16.90385]
[1778364982908,25.5,80748.69,0.01,0.28189,0.00026,16.92255]
[1778364987922,25.51,80752.27,0.01,0.28286,0.00026,16.9514]
[1778364992938,25.51,80754.25,0.01,0.28336,0.00026,16.96204]
[1778364997955,25.51,80755.56,0.01,0.28374,0.00027,16.97307]
[1778365002958,25.52,80757.21,0.01,0.2842,0.00027,16.98671]
[1778365007984,25.52,80758.46,0.01,0.28456,0.00027,16.99722]
[1778365013002,25.53,80758.46,0.01,0.28459,0.00027,16.998]
[1778365018004,25.53,80759.35,0.01,0.28485,0.00027,17.00571]
[1778365023017,25.53,80760.49,0.01,0.28518,0.00027,17.01535]
[1778365028037,25.54,80761.92,0.01,0.28559,0.00027,17.02722]
[1778365033043,25.54,80762.26,0.01,0.2857,0.00027,17.0306]
[1778365038059,25.54,80761.92,0.01,0.28564,0.00027,17.02874]
[1778365043068,25.55,80762.47,0.01,0.28581,0.00027,17.03377]
[1778365048094,25.55,80763.77,0.01,0.28619,0.00027,17.04458]
[1778365049895,25.55,80769.89,0.01,0.28783,0.00027,17.09203]
[1778365052388,25.55,80769.38,0.01,0.28765,0.00027,17.08272]
[1778365052401,25.55,80769.38,0.01,0.28765,0.00027,17.08272]
[1778365054183,25.55,80769.24,0.01,0.28761,0.00027,17.08174]
[1778365054250,25.55,80769.24,0.01,0.28762,0.00027,17.08196]
[1778365061916,25.56,80769.24,0.01,0.28765,0.00027,17.08262]
[1778365067960,25.56,80768.05,0.01,0.28735,0.00027,17.07402]
[1778365072995,25.56,80769.57,0.01,0.28777,0.00027,17.08608]
[1778365078032,25.56,80769.14,0.01,0.28766,0.00027,17.08307]
[1778365083067,25.56,80768.93,0.01,0.28762,0.00027,17.0817]
[1778365086642,25.56,80769.83,0.01,0.28786,0.00027,17.08874]
[1778365086906,25.56,80769.83,0.01,0.28786,0.00027,17.08874]
[1778365086959,25.56,80770.39,0.01,0.28801,0.00027,17.09307]
[1778365091968,25.56,80771.3,0.01,0.28825,0.00027,17.10008]
[1778365096011,25.56,80771.8,0.01,0.28839,0.00027,17.10389]
[1778365096902,25.56,80771.26,0.01,0.28824,0.00027,17.09972]
[1778365101946,25.56,80771.82,0.01,0.28839,0.00027,17.10407]
[1778365106959,25.57,80770.55,0.01,0.28806,0.00027,17.09456]
[1778365107339,25.57,80770.55,0.01,0.28806,0.00027,17.09461]
[1778365107344,25.57,80770.55,0.01,0.28806,0.00027,17.09461]
[1778365107372,25.57,80770.55,0.01,0.28806,0.00027,17.09461]
[1778365107382,25.57,80770.55,0.01,0.28807,0.00027,17.09466]
[1778365113284,25.57,80768.68,0.01,0.28753,0.00027,17.07508]
[1778365123354,25.57,80769.03,0.01,0.28765,0.00027,17.07846]
[1778365129396,25.57,80768.18,0.01,0.28744,0.00027,17.07236]
[1778365134432,25.57,80768.18,0.01,0.28745,0.00027,17.07272]
[1778365141480,25.58,80768.15,0.01,0.28746,0.00027,17.07297]
[1778365146515,25.58,80767.12,0.01,0.2872,0.00027,17.0654]
[1778365150946,25.58,80759.59,0.01,0.28521,0.00027,17.00757]
[1778365152581,25.58,80759.59,0.01,0.28521,0.00027,17.00766]
[1778365152610,25.58,80759.59,0.01,0.28521,0.00027,17.00766]
[1778365154396,25.58,80756.24,0.01,0.28433,0.00026,16.98188]
[1778365154571,25.58,80755.86,0.01,0.28424,0.00026,16.97905]
[1778365161091,25.58,80756.83,0.01,0.28451,0.00026,16.98695]
[1778365161096,25.58,80756.83,0.01,0.28451,0.00026,16.98695]
[1778365161160,25.58,80756.83,0.01,0.28451,0.00026,16.98695]
[1778365167792,25.59,80759.84,0.01,0.28534,0.00027,17.01143]
[1778365174711,25.59,80759.61,0.01,0.28526,0.00027,17.00474]
[1778365179746,25.59,80760.78,0.01,0.28558,0.00027,17.01425]
[1778365184781,25.6,80761.15,0.01,0.2857,0.00027,17.01755]
[1778365191452,25.6,80760.67,0.01,0.28558,0.00027,17.01411]
[1778365198002,25.6,80759.02,0.01,0.28517,0.00026,17.00203]
[1778365203914,25.6,80758.83,0.01,0.28512,0.00026,17.00077]
[1778365209956,25.6,80758.6,0.01,0.28508,0.00026,16.99936]
[1778365217856,25.6,80757.32,0.01,0.28474,0.00026,16.98966]
[1778365224052,25.6,80757.72,0.01,0.28485,0.00026,16.99284]
[1778365230097,25.6,80757.56,0.01,0.28481,0.00026,16.99152]
[1778365236139,25.6,80761.94,0.01,0.28591,0.00027,17.01959]
[1778365244195,25.6,80763.17,0.01,0.28623,0.00027,17.02878]
[1778365253261,25.6,80759.5,0.01,0.28525,0.00027,17.00028]
[1778365258424,25.6,80758.84,0.01,0.28507,0.00026,16.99509]
[1778365264335,25.6,80758.84,0.01,0.28507,0.00026,16.99498]
[1778365271072,25.6,80758.47,0.01,0.28497,0.00026,16.99204]
[1778365271109,25.6,80758.47,0.01,0.28497,0.00026,16.992]
[1778365274051,25.6,80758.47,0.01,0.28496,0.00026,16.99196]
[1778365274078,25.6,80758.47,0.01,0.28496,0.00026,16.99194]
[1778365279080,25.6,80758.59,0.01,0.28499,0.00026,16.99277]
[1778365284106,25.6,80758.64,0.01,0.285,0.00026,16.99304]
[1778365289136,25.6,80759.0,0.01,0.28509,0.00027,16.99568]
[1778365294139,25.6,80758.47,0.01,0.28489,0.00027,16.98569]
[1778365299143,25.59,80758.68,0.01,0.28494,0.00027,16.98706]
[1778365304168,25.59,80758.68,0.01,0.28493,0.00027,16.98684]
[1778365309173,25.59,80758.35,0.01,0.28484,0.00027,16.9841]
[1778365314193,25.59,80758.19,0.01,0.28479,0.00027,16.98268]
[1778365319229,25.59,80757.37,0.01,0.28457,0.00026,16.97615]
[1778365321282,25.59,80755.28,0.01,0.28401,0.00026,16.95985]
[1778365321350,25.59,80755.28,0.01,0.28401,0.00026,16.95985]
[1778365321846,25.59,80749.27,0.01,0.28242,0.00026,16.91301]
[1778365322637,25.59,80749.27,0.01,0.28242,0.00026,16.91301]
[1778365324052,25.59,80747.52,0.01,0.28196,0.00026,16.89932]
[1778365324053,25.59,80747.52,0.01,0.28196,0.00026,16.89932]
[1778365324207,25.59,80745.79,0.01,0.2815,0.00026,16.88581]
[1778365327205,25.59,80744.66,0.01,0.28121,0.00026,16.87708]
[1778365327778,25.59,80742.65,0.01,0.28068,0.00026,16.86133]
[1778365334826,25.59,80742.33,0.01,0.28059,0.00026,16.85858]
[1778365339998,25.59,80740.45,0.01,0.28009,0.00026,16.84364]
[1778365345902,25.59,80739.5,0.01,0.27983,0.00026,16.83598]
[1778365350937,25.59,80739.27,0.01,0.27977,0.00026,16.83401]
[1778365355972,25.59,80739.21,0.01,0.2797,0.00026,16.82776]
[1778365361007,25.59,80739.21,0.01,0.27969,0.00026,16.82761]
[1778365362014,25.59,80745.39,0.01,0.28132,0.00026,16.87623]
[1778365368057,25.59,80746.59,0.01,0.28163,0.00026,16.88548]
[1778365369846,25.59,80746.91,0.01,0.28171,0.00026,16.88796]
[1778365369918,25.59,80746.91,0.01,0.28171,0.00026,16.88796]
[1778365370208,25.59,80745.84,0.01,0.28143,0.00026,16.87955]
[1778365371844,25.59,80745.84,0.01,0.28143,0.00026,16.87953]
[1778365371849,25.59,80745.84,0.01,0.28143,0.00026,16.87953]
[1778365371892,25.59,80745.84,0.01,0.28143,0.00026,16.87953]
[1778365371993,25.59,80746.23,0.01,0.28153,0.00026,16.88257]
[1778365378127,25.59,80746.23,0.01,0.28153,0.00026,16.8825]
[1778365383162,25.59,80745.69,0.01,0.28139,0.00026,16.87823]
[1778365384851,25.59,80745.43,0.01,0.28132,0.00026,16.87618]
[1778365386849,25.59,80745.15,0.01,0.28124,0.00026,16.87398]
[1778365388850,25.59,80744.66,0.01,0.28111,0.00026,16.87012]
[1778365389204,25.59,80744.44,0.01,0.28106,0.00026,16.86839]
[1778365394239,25.59,80743.06,0.01,0.28069,0.00026,16.85756]
[1778365399274,25.59,80742.78,0.01,0.28062,0.00026,16.85537]
[1778365410488,25.59,80741.38,0.01,0.28025,0.00026,16.84444]
[1778365411698,25.59,80741.38,0.01,0.28025,0.00026,16.84444]
[1778365411762,25.59,80741.38,0.01,0.28025,0.00026,16.84444]
[1778365412170,25.59,80741.38,0.01,0.28025,0.00026,16.84444]
[1778365412269,25.59,80741.38,0.01,0.2802,0.00026,16.83882]
[1778365420557,25.59,80741.08,0.01,0.28013,0.00026,16.83654]
[1778365430628,25.59,80741.13,0.01,0.28014,0.00026,16.83699]
[1778365438142,25.59,80741.32,0.01,0.28019,0.00026,16.8385]
[1778365438928,25.59,80750.3,0.01,0.28256,0.00026,16.90893]
[1778365444594,25.59,80751.88,0.01,0.28299,0.00026,16.92148]
[1778365449629,25.59,80755.32,0.01,0.2839,0.00026,16.94843]
[1778365454664,25.59,80756.56,0.01,0.28424,0.00026,16.95819]
[1778365459698,25.59,80754.46,0.01,0.28368,0.00026,16.94197]
[1778365464734,25.59,80752.72,0.01,0.28322,0.00026,16.92831]
[1778365469769,25.59,80751.16,0.01,0.2828,0.00026,16.916]
[1778365474808,25.59,80750.24,0.01,0.2825,0.00026,16.90293]
[1778365479843,25.59,80749.0,0.01,0.28216,0.00026,16.89298]
[1778365484878,25.59,80747.78,0.01,0.28183,0.00026,16.88315]
[1778365491050,25.58,80748.23,0.01,0.28194,0.00026,16.8863]
[1778365497969,25.58,80747.23,0.01,0.28166,0.00026,16.87802]
[1778365503007,25.58,80746.6,0.01,0.28148,0.00026,16.87275]
[1778365508043,25.58,80746.64,0.01,0.28148,0.00026,16.87272]
[1778365514084,25.58,80746.32,0.01,0.28138,0.00026,16.8698]
[1778365520128,25.58,80744.46,0.01,0.28088,0.00026,16.85483]
[1778365525161,25.57,80744.14,0.01,0.28078,0.00026,16.85202]
[1778365531329,25.57,80744.48,0.01,0.28081,0.00026,16.8487]
[1778365537112,25.57,80743.33,0.01,0.2805,0.00026,16.83935]
[1778365537701,25.57,80743.89,0.01,0.28064,0.00026,16.84371]
[1778365537843,25.57,80743.89,0.01,0.28064,0.00026,16.84371]
[1778365537883,25.57,80743.89,0.01,0.28064,0.00026,16.84365]
[1778365540654,25.57,80743.89,0.01,0.28064,0.00026,16.84355]
[1778365540753,25.57,80745.14,0.01,0.28096,0.00026,16.85332]
[1778365548322,25.57,80748.3,0.01,0.28178,0.00026,16.87772]
[1778365553877,25.57,80749.96,0.01,0.28222,0.00026,16.89052]
[1778365553882,25.57,80749.96,0.01,0.28222,0.00026,16.89052]
[1778365554367,25.57,80749.96,0.01,0.28221,0.00026,16.89033]
[1778365556381,25.57,80756.15,0.01,0.28385,0.00027,16.9386]
[1778365556868,25.57,80756.15,0.01,0.28385,0.00027,16.9386]
[1778365557387,25.57,80757.43,0.01,0.28419,0.00027,16.94853]
[1778365562422,25.57,80758.35,0.01,0.28443,0.00027,16.95554]
[1778365567787,25.57,80759.61,0.01,0.28476,0.00027,16.96525]
[1778365574508,25.56,80760.23,0.01,0.28491,0.00027,16.9698]
[1778365579814,25.56,80759.72,0.01,0.28477,0.00027,16.96576]
[1778365585973,25.56,80761.52,0.01,0.28525,0.00027,16.97962]
[1778365591751,25.56,80762.71,0.01,0.28551,0.00027,16.98308]
[1778365597666,25.56,80762.64,0.01,0.28549,0.00027,16.98246]
[1778365602702,25.56,80763.68,0.01,0.28577,0.00027,16.99048]
[1778365608438,25.56,80764.95,0.01,0.2861,0.00027,17.00028]
[1778365614787,25.56,80765.2,0.01,0.28617,0.00027,17.00217]
[1778365619828,25.56,80764.71,0.01,0.28604,0.00027,16.99847]
[1778365624856,25.56,80764.84,0.01,0.28608,0.00027,16.99957]
[1778365629890,25.56,80766.51,0.01,0.28653,0.00027,17.01257]
[1778365634927,25.56,80766.64,0.01,0.28657,0.00027,17.01369]
[1778365639961,25.56,80765.74,0.01,0.28633,0.00027,17.00692]
[1778365648385,25.57,80765.95,0.01,0.28639,0.00027,17.00871]
[1778365654059,25.57,80767.22,0.01,0.2867,0.00027,17.01326]
[1778365662242,25.57,80766.61,0.01,0.28655,0.00027,17.00893]
[1778365668157,25.57,80766.73,0.01,0.28659,0.00027,17.01015]
[1778365673192,25.57,80766.68,0.01,0.28659,0.00027,17.01003]
[1778365678423,25.57,80766.68,0.01,0.28659,0.00027,17.01003]
[1778365684269,25.57,80772.03,0.01,0.28803,0.00027,17.05168]
[1778365689304,25.57,80771.98,0.01,0.28802,0.00027,17.0513]
[1778365695348,25.57,80770.63,0.01,0.28766,0.00027,17.04097]
[1778365700382,25.57,80769.73,0.01,0.28742,0.00027,17.03415]
[1778365705417,25.57,80770.39,0.01,0.2876,0.00027,17.03941]
[1778365710452,25.58,80770.17,0.01,0.28755,0.00027,17.03787]
[1778365718508,25.58,80769.67,0.01,0.28738,0.00027,17.02869]
[1778365725557,25.58,80769.78,0.01,0.28741,0.00027,17.02974]
[1778365729537,25.58,80769.51,0.01,0.28735,0.00027,17.02775]
[1778365734620,25.58,80768.92,0.01,0.28719,0.00027,17.02339]
[1778365739655,25.58,80768.54,0.01,0.2871,0.00027,17.02063]
[1778365744690,25.58,80767.59,0.01,0.28685,0.00027,17.01353]
[1778365749977,25.58,80768.69,0.01,0.28715,0.00027,17.0221]
[1778365758504,25.58,80768.74,0.01,0.28717,0.00027,17.0226]
[1778365764832,25.58,80768.88,0.01,0.28721,0.00027,17.02388]
[1778365769864,25.58,80769.04,0.01,0.28726,0.00027,17.02518]
[1778365775034,25.58,80770.34,0.01,0.28756,0.00027,17.02963]
[1778365784970,25.58,80770.34,0.01,0.28756,0.00027,17.02969]
[1778365790942,25.58,80769.35,0.01,0.2873,0.00027,17.02212]
[1778365792993,25.58,80767.28,0.01,0.28675,0.00027,17.0062]
[1778365795032,25.58,80765.29,0.01,0.28622,0.00027,16.99088]
[1778365796057,25.58,80763.7,0.01,0.28579,0.00027,16.97861]
[1778365796086,25.58,80763.7,0.01,0.28579,0.00027,16.97861]
[1778365797228,25.58,80763.15,0.01,0.28565,0.00027,16.97438]
[1778365797744,25.58,80759.98,0.01,0.28481,0.00027,16.94987]
[1778365800231,25.58,80756.16,0.01,0.2838,0.00027,16.92034]
[1778365800236,25.58,80756.16,0.01,0.2838,0.00027,16.92034]
[1778365800701,25.59,80745.85,0.01,0.28108,0.00026,16.83995]
[1778365801627,25.59,80745.85,0.01,0.28108,0.00026,16.83995]
[1778365802644,25.59,80736.88,0.01,0.27872,0.00026,16.76946]
[1778365802797,25.59,80736.88,0.01,0.27872,0.00026,16.76946]
[1778365803696,25.59,80736.33,0.01,0.27858,0.00026,16.76523]
[1778365808712,25.59,80736.28,0.01,0.27858,0.00026,16.76513]
[1778365811856,25.59,80733.65,0.01,0.27789,0.00026,16.74453]
[1778365811887,25.59,80733.65,0.01,0.27789,0.00026,16.74453]
[1778365816322,25.59,80727.45,0.01,0.27628,0.00026,16.6955]
[1778365817623,25.59,80727.45,0.01,0.27628,0.00026,16.6955]
[1778365817642,25.59,80727.45,0.01,0.27628,0.00026,16.69551]
[1778365823034,25.59,80727.37,0.01,0.27625,0.00026,16.69486]
[1778365828519,25.59,80726.8,0.01,0.2761,0.00026,16.69027]
[1778365835188,25.59,80726.8,0.01,0.2761,0.00026,16.69022]
[1778365840416,25.59,80726.38,0.01,0.27594,0.00026,16.68105]
[1778365844072,25.59,80725.79,0.01,0.27578,0.00026,16.67615]
[1778365844201,25.59,80725.79,0.01,0.27578,0.00026,16.67615]
[1778365844474,25.59,80725.79,0.01,0.27578,0.00026,16.67615]
[1778365844535,25.59,80725.79,0.01,0.27578,0.00026,16.67615]
[1778365844784,25.59,80712.32,0.01,0.27226,0.00026,16.56803]
[1778365845161,25.59,80712.32,0.01,0.27226,0.00026,16.56803]
[1778365845264,25.59,80712.32,0.01,0.27226,0.00026,16.56803]
[1778365845473,25.59,80712.32,0.01,0.27226,0.00026,16.56803]
[1778365845627,25.59,80712.32,0.01,0.27226,0.00026,16.56803]
[1778365845692,25.59,80712.32,0.01,0.27226,0.00026,16.56803]
[1778365845769,25.59,80712.32,0.01,0.27226,0.00026,16.56803]
[1778365845823,25.59,80694.64,0.01,0.26768,0.00026,16.42429]
[1778365846537,25.59,80689.01,0.01,0.26622,0.00026,16.37783]
[1778365850059,25.59,80689.09,0.01,0.26624,0.00026,16.37855]
[1778365850812,25.59,80688.99,0.01,0.26622,0.00026,16.37776]
[1778365851946,25.59,80688.99,0.01,0.26622,0.00026,16.37774]
[1778365851950,25.59,80688.99,0.01,0.26622,0.00026,16.37774]
[1778365852068,25.59,80688.99,0.01,0.26622,0.00026,16.37774]
[1778365852835,25.59,80689.12,0.01,0.26625,0.00026,16.37878]
[1778365854526,25.59,80688.71,0.01,0.26614,0.00026,16.37539]
[1778365854724,25.59,80688.26,0.01,0.26603,0.00026,16.37166]
[1778365861515,25.59,80688.15,0.01,0.26599,0.00026,16.37066]
[1778365865748,25.59,80695.36,0.01,0.26785,0.00026,16.42967]
[1778365871584,25.59,80696.83,0.01,0.26822,0.00026,16.44159]
[1778365876748,25.59,80695.96,0.01,0.26801,0.00026,16.43464]
[1778365882661,25.59,80699.99,0.01,0.26905,0.00026,16.46768]
[1778365887696,25.59,80701.08,0.01,0.26933,0.00026,16.47658]
[1778365892731,25.59,80702.9,0.01,0.26975,0.00026,16.48571]
[1778365897766,25.59,80698.52,0.01,0.26862,0.00026,16.45012]
[1778365902803,25.59,80696.81,0.01,0.26819,0.00026,16.4363]
[1778365907838,25.59,80694.74,0.01,0.26766,0.00026,16.41951]
[1778365913518,25.59,80693.76,0.01,0.26741,0.00026,16.41158]
[1778365918915,25.59,80691.37,0.01,0.2668,0.00026,16.39225]
[1778365923142,25.59,80690.74,0.01,0.26664,0.00026,16.38718]
[1778365923754,25.59,80689.57,0.01,0.26634,0.00026,16.37764]
[1778365924203,25.59,80689.57,0.01,0.26634,0.00026,16.37764]
[1778365924256,25.59,80689.57,0.01,0.26634,0.00026,16.37764]
[1778365924284,25.59,80689.57,0.01,0.26634,0.00026,16.37764]
[1778365924344,25.59,80689.57,0.01,0.26634,0.00026,16.37764]
[1778365924347,25.59,80689.57,0.01,0.26634,0.00026,16.37764]
[1778365924414,25.59,80689.57,0.01,0.26634,0.00026,16.37764]
[1778365924427,25.59,80689.57,0.01,0.26634,0.00026,16.37764]
[1778365924641,25.59,80689.01,0.01,0.2662,0.00026,16.3731]
[1778365925013,25.59,80689.01,0.01,0.2662,0.00026,16.3731]
[1778365925058,25.59,80689.01,0.01,0.2662,0.00026,16.3731]
[1778365925126,25.59,80672.98,0.01,0.26208,0.00026,16.24046]
[1778365926888,25.59,80672.98,0.01,0.26208,0.00026,16.24046]
[1778365927085,25.59,80668.77,0.01,0.26101,0.00025,16.20544]
[1778365928246,25.59,80668.77,0.01,0.26101,0.00025,16.20544]
[1778365928400,25.59,80668.65,0.01,0.26098,0.00025,16.20453]
[1778365929159,25.59,80668.65,0.01,0.26098,0.00025,16.20453]
[1778365929169,25.59,80668.65,0.01,0.26098,0.00025,16.20453]
[1778365929260,25.59,80669.31,0.01,0.26115,0.00025,16.21011]
[1778365934502,25.59,80666.99,0.01,0.26057,0.00025,16.1911]
[1778365940067,25.59,80667.47,0.01,0.26072,0.00025,16.19583]
[1778365944169,25.6,80667.45,0.01,0.26072,0.00025,16.19598]
[1778365944200,25.6,80666.19,0.01,0.2604,0.00025,16.18558]
[1778365946691,25.6,80663.26,0.01,0.25966,0.00025,16.16115]
[1778365946790,25.6,80662.5,0.01,0.25947,0.00025,16.15486]
[1778365950778,25.6,80661.66,0.01,0.25926,0.00025,16.14807]
[1778365950880,25.6,80660.53,0.01,0.25898,0.00025,16.1387]
[1778365952822,25.6,80660.53,0.01,0.25893,0.00025,16.13306]
[1778365952852,25.6,80661.09,0.01,0.25908,0.00025,16.13784]
[1778365958195,25.6,80660.17,0.01,0.25886,0.00025,16.13076]
[1778365963239,25.6,80661.33,0.01,0.25917,0.00025,16.14101]
[1778365967895,25.6,80675.51,0.01,0.26279,0.00026,16.25941]
[1778365972918,25.6,80679.49,0.01,0.26381,0.00026,16.29248]
[1778365977929,25.6,80678.44,0.01,0.26355,0.00026,16.28397]
[1778365982935,25.61,80678.71,0.01,0.26363,0.00026,16.28641]
[1778365987946,25.61,80678.06,0.01,0.26347,0.00026,16.28124]
[1778365992961,25.61,80677.03,0.01,0.26321,0.00026,16.27294]
[1778365997987,25.61,80674.87,0.01,0.26267,0.00026,16.25534]
[1778366003004,25.61,80674.9,0.01,0.26269,0.00026,16.25592]
[1778366008023,25.61,80674.84,0.01,0.26268,0.00026,16.2558]
[1778366013077,25.61,80672.76,0.01,0.26211,0.00026,16.23316]
[1778366016142,25.61,80672.76,0.01,0.26212,0.00026,16.23341]
[1778366016185,25.61,80672.76,0.01,0.26212,0.00026,16.23341]
[1778366016286,25.61,80672.76,0.01,0.26212,0.00026,16.23349]
[1778366022643,25.62,80672.9,0.01,0.26217,0.00026,16.23514]
[1778366026408,25.62,80673.04,0.01,0.26221,0.00026,16.23654]
[1778366026673,25.62,80673.03,0.01,0.26221,0.00026,16.23653]
[1778366032037,25.62,80673.46,0.01,0.26233,0.00026,16.24033]
[1778366032075,25.62,80673.46,0.01,0.26234,0.00026,16.24048]
[1778366032129,25.62,80673.46,0.01,0.26234,0.00026,16.24048]
[1778366032585,25.62,80673.46,0.01,0.26234,0.00026,16.24048]
[1778366032652,25.62,80673.46,0.01,0.26234,0.00026,16.24048]
[1778366032752,25.62,80679.2,0.01,0.2638,0.00026,16.28805]
[1778366036671,25.62,80681.75,0.01,0.26446,0.00026,16.30928]
[1778366036683,25.62,80681.69,0.01,0.26445,0.00026,16.30879]
[1778366040791,25.62,80680.98,0.01,0.26427,0.00026,16.30293]
[1778366040795,25.62,80680.98,0.01,0.26427,0.00026,16.30293]
[1778366040866,25.62,80680.98,0.01,0.26427,0.00026,16.30293]
[1778366042797,25.62,80680.77,0.01,0.26421,0.00026,16.30121]
[1778366042859,25.62,80685.0,0.01,0.2653,0.00026,16.33606]
[1778366047943,25.62,80692.14,0.01,0.26713,0.00026,16.39448]
[1778366052975,25.62,80693.95,0.01,0.26758,0.00026,16.40893]
[1778366055768,25.62,80693.17,0.01,0.26737,0.00026,16.40228]
[1778366056164,25.62,80693.17,0.01,0.26737,0.00026,16.4022]
[1778366061925,25.62,80690.5,0.01,0.26668,0.00026,16.38028]
[1778366066961,25.62,80690.75,0.01,0.26675,0.00026,16.38234]
[1778366069061,25.62,80695.18,0.01,0.26789,0.00026,16.41856]
[1778366069436,25.62,80698.85,0.01,0.26883,0.00026,16.44847]
[1778366069980,25.62,80698.85,0.01,0.26883,0.00026,16.44842]
[1778366072010,25.61,80713.05,0.01,0.27246,0.00026,16.55757]
[1778366074072,25.61,80720.62,0.01,0.27442,0.00026,16.61819]
[1778366074188,25.61,80720.62,0.01,0.27442,0.00026,16.61819]
[1778366075582,25.61,80720.62,0.01,0.27442,0.00026,16.61809]
[1778366076028,25.61,80724.55,0.01,0.27544,0.00026,16.64939]
[1778366080253,25.61,80729.62,0.01,0.27675,0.00026,16.68921]
[1778366080568,25.61,80729.62,0.01,0.27675,0.00026,16.68921]
[1778366080592,25.61,80729.62,0.01,0.27675,0.00026,16.68921]
[1778366080844,25.61,80729.62,0.01,0.27675,0.00026,16.68921]
[1778366081028,25.61,80729.62,0.01,0.27675,0.00026,16.68921]
[1778366081063,25.61,80729.72,0.01,0.27677,0.00026,16.68981]
[1778366081695,25.61,80729.72,0.01,0.27677,0.00026,16.68981]
[1778366082072,25.61,80730.0,0.01,0.27684,0.00026,16.69198]
[1778366083739,25.61,80730.0,0.01,0.27683,0.00026,16.69179]
[1778366083745,25.61,80730.0,0.01,0.27683,0.00026,16.69179]
[1778366083988,25.61,80730.46,0.01,0.27695,0.00026,16.69526]
[1778366085777,25.61,80730.46,0.01,0.27695,0.00026,16.69519]
[1778366085793,25.61,80730.46,0.01,0.27695,0.00026,16.69519]
[1778366086096,25.61,80731.01,0.01,0.27709,0.00026,16.6995]
[1778366087898,25.61,80728.08,0.01,0.27632,0.00026,16.67613]
[1778366087974,25.61,80728.08,0.01,0.27632,0.00026,16.67613]
[1778366089862,25.61,80724.03,0.01,0.27526,0.00026,16.64376]
[1778366095159,25.61,80726.23,0.01,0.27583,0.00026,16.66128]
[1778366096517,25.61,80726.23,0.01,0.27583,0.00026,16.66128]
[1778366098083,25.61,80729.73,0.01,0.27675,0.00026,16.68922]
[1778366098297,25.61,80737.84,0.01,0.27888,0.00026,16.75345]
[1778366099869,25.61,80737.84,0.01,0.27888,0.00026,16.75345]
[1778366100140,25.61,80738.24,0.01,0.27898,0.00026,16.75653]
[1778366101158,25.61,80738.24,0.01,0.27898,0.00026,16.75653]
[1778366102183,25.61,80736.49,0.01,0.27852,0.00026,16.74263]
[1778366102618,25.61,80736.49,0.01,0.27852,0.00026,16.74263]
[1778366102767,25.61,80733.98,0.01,0.27785,0.00026,16.72262]
[1778366104239,25.61,80733.98,0.01,0.27785,0.00026,16.72262]
[1778366109875,25.6,80731.79,0.01,0.27727,0.00026,16.7051]
[1778366116502,25.6,80732.47,0.01,0.27745,0.00026,16.71039]
[1778366117074,25.6,80732.18,0.01,0.27737,0.00026,16.70806]
[1778366123119,25.6,80732.65,0.01,0.27749,0.00026,16.71175]
[1778366128507,25.6,80733.09,0.01,0.27761,0.00026,16.71514]
[1778366132902,25.6,80733.09,0.01,0.27761,0.00026,16.71513]
[1778366132995,25.6,80733.08,0.01,0.27755,0.00026,16.70937]
[1778366138579,25.6,80733.15,0.01,0.27757,0.00026,16.70992]
[1778366141084,25.6,80733.42,0.01,0.27764,0.00026,16.71206]
[1778366141182,25.6,80733.42,0.01,0.27764,0.00026,16.71206]
[1778366143117,25.6,80733.42,0.01,0.27764,0.00026,16.71206]
[1778366143140,25.6,80733.67,0.01,0.27771,0.00026,16.71405]
[1778366148648,25.6,80733.67,0.01,0.2777,0.00026,16.71382]
[1778366154572,25.6,80734.14,0.01,0.2778,0.00026,16.71686]
[1778366157422,25.6,80734.34,0.01,0.27785,0.00026,16.71834]
[1778366157593,25.6,80734.37,0.01,0.27785,0.00026,16.71835]
[1778366163549,25.6,80734.35,0.01,0.27783,0.00026,16.71775]
[1778366163650,25.6,80734.44,0.01,0.27784,0.00026,16.71824]
[1778366168789,25.59,80732.84,0.01,0.27741,0.00026,16.70527]
[1778366175719,25.59,80733.49,0.01,0.27759,0.00026,16.71056]
[1778366180755,25.59,80733.41,0.01,0.27755,0.00026,16.70955]
[1778366186370,25.59,80733.69,0.01,0.27762,0.00026,16.71146]
[1778366192133,25.59,80733.69,0.01,0.2776,0.00026,16.71094]
[1778366197156,25.59,80732.97,0.01,0.27734,0.00026,16.69882]
[1778366202158,25.58,80733.41,0.01,0.27743,0.00026,16.70181]
[1778366207183,25.58,80734.56,0.01,0.27772,0.00026,16.71041]
[1778366212199,25.58,80734.65,0.01,0.27772,0.00026,16.71054]
[1778366217211,25.58,80733.86,0.01,0.27749,0.00026,16.7037]
[1778366218163,25.58,80733.86,0.01,0.27749,0.00026,16.70359]
[1778366218188,25.58,80733.86,0.01,0.27749,0.00026,16.70359]
[1778366218200,25.58,80733.86,0.01,0.27749,0.00026,16.70359]
[1778366218190,25.58,80733.86,0.01,0.27749,0.00026,16.70349]
[1778366219141,25.58,80724.72,0.01,0.27509,0.00026,16.63051]
[1778366220195,25.58,80724.72,0.01,0.27509,0.00026,16.63051]
[1778366221125,25.57,80721.99,0.01,0.27437,0.00026,16.60853]
[1778366221714,25.57,80721.06,0.01,0.27412,0.00026,16.60103]
[1778366222639,25.57,80721.06,0.01,0.27412,0.00026,16.60102]
[1778366226352,25.57,80718.36,0.01,0.27342,0.00026,16.57927]
[1778366226582,25.57,80718.36,0.01,0.27342,0.00026,16.57927]
[1778366227167,25.57,80717.15,0.01,0.2731,0.00026,16.56949]
[1778366234161,25.57,80715.04,0.01,0.27254,0.00026,16.55227]
[1778366240177,25.57,80709.55,0.01,0.2711,0.00026,16.50766]
[1778366248350,25.57,80708.17,0.01,0.27074,0.00026,16.49639]
[1778366254273,25.57,80703.73,0.01,0.26953,0.00026,16.45448]
[1778366259421,25.57,80703.96,0.01,0.26959,0.00026,16.45629]
[1778366266357,25.57,80700.47,0.01,0.26868,0.00026,16.42781]
[1778366272929,25.57,80703.85,0.01,0.26956,0.00026,16.45522]
[1778366277971,25.57,80707.26,0.01,0.27043,0.00026,16.48261]
[1778366283974,25.57,80709.46,0.01,0.27099,0.00026,16.50019]
[1778366289632,25.57,80714.62,0.01,0.27232,0.00026,16.54145]
[1778366295561,25.56,80718.42,0.01,0.2733,0.00026,16.57178]
[1778366304622,25.56,80719.32,0.01,0.27352,0.00026,16.57859]
[1778366309773,25.56,80724.02,0.01,0.27475,0.00026,16.6161]
[1778366315278,25.56,80725.71,0.01,0.27513,0.00026,16.62375]
[1778366320656,25.56,80727.23,0.01,0.27552,0.00026,16.63553]
[1778366320686,25.56,80727.23,0.01,0.27552,0.00026,16.63553]
[1778366321090,25.56,80727.23,0.01,0.27552,0.00026,16.63553]
[1778366321180,25.56,80728.49,0.01,0.27584,0.00026,16.64553]
[1778366327512,25.56,80733.25,0.01,0.27708,0.00026,16.68314]
[1778366334995,25.56,80733.14,0.01,0.27705,0.00026,16.68215]
[1778366335072,25.56,80734.38,0.01,0.27738,0.00026,16.69207]
[1778366342889,25.56,80735.12,0.01,0.27758,0.00026,16.69822]
[1778366347925,25.56,80734.45,0.01,0.27741,0.00026,16.69296]
[1778366352960,25.56,80738.15,0.01,0.27838,0.00026,16.72226]
[1778366357994,25.56,80739.51,0.01,0.27873,0.00026,16.73287]
[1778366364037,25.56,80739.49,0.01,0.27872,0.00026,16.73242]
[1778366370193,25.56,80738.84,0.01,0.27854,0.00026,16.72698]
[1778366376121,25.55,80739.19,0.01,0.27857,0.00026,16.72379]
[1778366381156,25.55,80738.76,0.01,0.27845,0.00026,16.72012]
[1778366386191,25.55,80738.01,0.01,0.27824,0.00026,16.71391]
[1778366394247,25.55,80737.86,0.01,0.27819,0.00026,16.71233]
[1778366400405,25.55,80737.18,0.01,0.278,0.00026,16.70662]
[1778366406332,25.55,80736.27,0.01,0.27775,0.00026,16.69911]
[1778366406962,25.55,80736.27,0.01,0.27775,0.00026,16.69911]
[1778366407339,25.55,80736.12,0.01,0.27771,0.00026,16.69787]
[1778366410930,25.55,80735.25,0.01,0.27747,0.00026,16.69085]
[1778366411366,25.55,80735.25,0.01,0.27747,0.00026,16.69082]
[1778366416401,25.55,80736.35,0.01,0.27776,0.00026,16.6994]
[1778366421436,25.55,80736.33,0.01,0.27775,0.00026,16.6991]
[1778366426565,25.55,80736.19,0.01,0.27771,0.00026,16.69787]
[1778366434528,25.54,80735.7,0.01,0.27752,0.00026,16.68812]
[1778366440687,25.54,80736.31,0.01,0.27768,0.00026,16.69286]
[1778366445741,25.54,80736.31,0.01,0.27767,0.00026,16.69281]
[1778366450757,25.54,80736.36,0.01,0.27769,0.00026,16.69316]
[1778366456683,25.54,80735.93,0.01,0.27757,0.00026,16.6897]
[1778366464740,25.54,80735.98,0.01,0.27758,0.00026,16.69001]
[1778366470897,25.54,80736.88,0.01,0.27781,0.00026,16.69703]
[1778366476825,25.54,80736.32,0.01,0.27766,0.00026,16.69243]
[1778366481862,25.54,80736.15,0.01,0.27761,0.00026,16.69096]
[1778366488908,25.54,80736.55,0.01,0.27771,0.00026,16.69396]
[1778366493944,25.54,80736.47,0.01,0.27764,0.00026,16.68751]
[1778366498978,25.54,80736.82,0.01,0.27772,0.00026,16.69015]
[1778366502511,25.54,80742.79,0.01,0.2793,0.00026,16.73739]
[1778366507532,25.54,80741.47,0.01,0.27894,0.00026,16.72666]
[1778366511369,25.54,80745.07,0.01,0.27988,0.00026,16.75484]
[1778366511519,25.54,80748.76,0.01,0.28085,0.00027,16.78383]
[1778366512508,25.54,80763.1,0.01,0.28467,0.00027,16.89588]
[1778366513152,25.54,80763.1,0.01,0.28467,0.00027,16.89588]
[1778366513211,25.54,80763.1,0.01,0.28467,0.00027,16.89588]
[1778366513316,25.54,80761.85,0.01,0.28433,0.00027,16.88604]
[1778366515099,25.53,80752.27,0.01,0.28178,0.00027,16.81118]
[1778366516376,25.53,80752.27,0.01,0.28178,0.00027,16.81118]
[1778366516387,25.53,80752.27,0.01,0.28178,0.00027,16.81118]
[1778366519490,25.54,80760.37,0.01,0.28393,0.00027,16.87453]
[1778366519611,25.54,80760.37,0.01,0.28393,0.00027,16.87453]
[1778366519634,25.54,80760.37,0.01,0.28393,0.00027,16.87453]
[1778366520491,25.54,80760.37,0.01,0.28393,0.00027,16.87453]
[1778366520507,25.53,80760.95,0.01,0.28409,0.00027,16.87898]
[1778366520946,25.53,80760.95,0.01,0.28409,0.00027,16.87898]
[1778366521036,25.53,80760.95,0.01,0.28409,0.00027,16.87898]
[1778366521380,25.53,80760.95,0.01,0.28409,0.00027,16.87898]
[1778366521390,25.53,80760.95,0.01,0.28409,0.00027,16.87898]
[1778366521424,25.53,80760.95,0.01,0.28409,0.00027,16.87898]
[1778366521465,25.53,80763.0,0.01,0.28463,0.00027,16.89482]
[1778366523698,25.53,80763.0,0.01,0.28462,0.00027,16.89457]
[1778366524159,25.53,80762.61,0.01,0.28451,0.00027,16.8914]
[1778366524900,25.53,80762.61,0.01,0.28451,0.00027,16.8914]
[1778366530201,25.53,80767.92,0.01,0.2859,0.00027,16.93169]
[1778366536243,25.52,80770.42,0.01,0.28653,0.00027,16.95]
[1778366538789,25.52,80771.02,0.01,0.28668,0.00027,16.95429]
[1778366540049,25.52,80771.35,0.01,0.28676,0.00027,16.95668]
[1778366540273,25.52,80773.95,0.01,0.28746,0.00027,16.9767]
[1778366546049,25.52,80770.16,0.01,0.28644,0.00027,16.94731]
[1778366546188,25.52,80770.16,0.01,0.28644,0.00027,16.94731]
[1778366546278,25.52,80770.21,0.01,0.28645,0.00027,16.94765]
[1778366551424,25.52,80770.8,0.01,0.28659,0.00027,16.9518]
[1778366556093,25.51,80778.16,0.01,0.28849,0.00027,17.00204]
[1778366556153,25.51,80778.16,0.01,0.28849,0.00027,17.00204]
[1778366556406,25.51,80778.16,0.01,0.28849,0.00027,17.00204]
[1778366556460,25.51,80777.59,0.01,0.28833,0.00027,16.99748]
[1778366561565,25.51,80778.21,0.01,0.28848,0.00027,17.00172]
[1778366566675,25.51,80778.19,0.01,0.28846,0.00027,17.00114]
[1778366572464,25.51,80778.32,0.01,0.28849,0.00027,17.00199]
[1778366577533,25.51,80783.06,0.01,0.28976,0.00027,17.03812]
[1778366582572,25.51,80782.27,0.01,0.28953,0.00027,17.03174]
[1778366585428,25.51,80781.54,0.01,0.28933,0.00027,17.02602]
[1778366585704,25.51,80781.39,0.01,0.28929,0.00027,17.02481]
[1778366586011,25.51,80781.39,0.01,0.28929,0.00027,17.02481]
[1778366590630,25.5,80788.54,0.01,0.29119,0.00027,17.07872]
[1778366595292,25.5,80788.81,0.01,0.29124,0.00027,17.08024]
[1778366600304,25.5,80789.33,0.01,0.29136,0.00027,17.08351]
[1778366605304,25.49,80793.82,0.01,0.29254,0.00027,17.1168]
[1778366605506,25.49,80793.82,0.01,0.29254,0.00027,17.1168]
[1778366605616,25.49,80793.82,0.01,0.29254,0.00027,17.1168]
[1778366605668,25.49,80794.14,0.01,0.29263,0.00027,17.11906]
[1778366611488,25.48,80798.71,0.01,0.29377,0.00027,17.15115]
[1778366617610,25.47,80801.41,0.01,0.29442,0.00027,17.16489]
[1778366624866,25.47,80801.95,0.01,0.29452,0.00027,17.16756]
[1778366630908,25.46,80802.94,0.01,0.29475,0.00027,17.17416]
[1778366636082,25.46,80803.84,0.01,0.29498,0.00027,17.18039]
[1778366642134,25.46,80805.88,0.01,0.2955,0.00027,17.19476]
[1778366648388,25.45,80806.01,0.01,0.29551,0.00027,17.19521]
[1778366654069,25.45,80807.2,0.01,0.2958,0.00027,17.20312]
[1778366659104,25.45,80803.9,0.01,0.29488,0.00027,17.1777]
[1778366665413,25.44,80801.42,0.01,0.29419,0.00027,17.15874]
[1778366671188,25.44,80799.02,0.01,0.29346,0.00027,17.13417]
[1778366671949,25.44,80799.02,0.01,0.29346,0.00027,17.13417]
[1778366671966,25.44,80799.02,0.01,0.29346,0.00027,17.13417]
[1778366672637,25.44,80795.1,0.01,0.29239,0.00027,17.10437]
[1778366677643,25.44,80790.05,0.01,0.29101,0.00027,17.06563]
[1778366682656,25.44,80788.96,0.01,0.29071,0.00027,17.05701]
[1778366687688,25.44,80789.43,0.01,0.29082,0.00027,17.06026]
[1778366692691,25.43,80788.97,0.01,0.29068,0.00027,17.05637]
[1778366697712,25.43,80788.59,0.01,0.29057,0.00027,17.05305]
[1778366702714,25.43,80788.59,0.01,0.29055,0.00027,17.05261]
[1778366707752,25.43,80787.4,0.01,0.29021,0.00027,17.04306]
[1778366712766,25.42,80787.13,0.01,0.29012,0.00027,17.04053]
[1778366717811,25.42,80786.3,0.01,0.28988,0.00027,17.03361]
[1778366722820,25.42,80786.3,0.01,0.28986,0.00027,17.03314]
[1778366727825,25.42,80786.03,0.01,0.28977,0.00027,17.03061]
[1778366732848,25.42,80786.52,0.01,0.28984,0.00027,17.02829]
[1778366737851,25.41,80786.42,0.01,0.28979,0.00027,17.02704]
[1778366742869,25.41,80786.42,0.01,0.28977,0.00027,17.02656]
[1778366747905,25.41,80786.12,0.01,0.28968,0.00027,17.02379]
[1778366752924,25.41,80785.77,0.01,0.28956,0.00027,17.02063]
[1778366757926,25.4,80785.84,0.01,0.28957,0.00027,17.0207]
[1778366762937,25.4,80785.84,0.01,0.28955,0.00027,17.02024]
[1778366767955,25.4,80785.87,0.01,0.28954,0.00027,17.02]
[1778366772971,25.4,80787.12,0.01,0.28986,0.00027,17.02914]
[1778366778000,25.4,80787.3,0.01,0.28989,0.00027,17.03001]
[1778366783037,25.39,80787.04,0.01,0.2898,0.00027,17.02751]
[1778366788060,25.39,80787.04,0.01,0.28979,0.00027,17.02701]
[1778366793114,25.39,80786.46,0.01,0.28956,0.00027,17.01646]
[1778366798131,25.39,80786.49,0.01,0.28955,0.00027,17.01623]
[1778366803150,25.38,80783.89,0.01,0.28884,0.00027,16.99583]
[1778366808201,25.38,80784.14,0.01,0.28889,0.00027,16.99739]
[1778366813250,25.38,80784.25,0.01,0.28891,0.00027,16.99788]
[1778366818274,25.38,80784.36,0.01,0.28892,0.00027,16.99836]
[1778366823321,25.38,80784.39,0.01,0.28892,0.00027,16.99822]
[1778366828324,25.38,80784.94,0.01,0.28905,0.00027,17.00209]
[1778366832654,25.37,80785.05,0.01,0.28907,0.00027,17.00263]
[1778366832762,25.37,80785.05,0.01,0.28907,0.00027,17.00256]
[1778366833472,25.37,80776.48,0.01,0.28675,0.00027,16.93621]
[1778366837057,25.37,80774.35,0.01,0.28617,0.00027,16.91935]
[1778366838502,25.37,80774.35,0.01,0.28616,0.00027,16.91928]
[1778366838528,25.37,80774.35,0.01,0.28616,0.00027,16.91928]
[1778366839095,25.37,80775.1,0.01,0.28636,0.00027,16.92504]
[1778366841133,25.37,80775.3,0.01,0.28641,0.00027,16.92652]
[1778366843189,25.37,80776.21,0.01,0.28665,0.00027,16.93336]
[1778366843829,25.37,80776.46,0.01,0.28672,0.00027,16.93522]
[1778366847265,25.37,80776.94,0.01,0.28684,0.00027,16.9387]
[1778366847286,25.37,80777.21,0.01,0.2869,0.00027,16.94061]
[1778366848105,25.37,80777.21,0.01,0.2869,0.00027,16.94061]
[1778366848568,25.37,80777.21,0.01,0.2869,0.00027,16.94041]
[1778366853615,25.36,80778.72,0.01,0.28722,0.00027,16.94553]
[1778366858691,25.36,80779.32,0.01,0.28735,0.00027,16.94943]
[1778366867603,25.35,80780.16,0.01,0.28754,0.00027,16.95481]
[1778366873576,25.35,80781.37,0.01,0.28781,0.00027,16.9625]
[1778366879063,25.34,80781.4,0.01,0.28778,0.00027,16.96182]
[1778366885169,25.34,80781.12,0.01,0.28767,0.00027,16.95859]
[1778366890726,25.33,80782.05,0.01,0.28788,0.00027,16.96458]
[1778366899395,25.33,80782.23,0.01,0.28791,0.00027,16.96545]
[1778366899536,25.33,80782.23,0.01,0.28791,0.00027,16.96545]
[1778366899586,25.32,80782.23,0.01,0.28787,0.00027,16.96443]
[1778366900081,25.32,80782.23,0.01,0.28787,0.00027,16.96443]
[1778366900133,25.32,80782.23,0.01,0.28787,0.00027,16.96443]
[1778366900285,25.32,80782.23,0.01,0.28787,0.00027,16.96443]
[1778366900339,25.32,80782.23,0.01,0.28787,0.00027,16.96443]
[1778366900440,25.32,80782.23,0.01,0.28786,0.00027,16.96425]
[1778366903362,25.32,80782.23,0.01,0.28785,0.00027,16.96391]
[1778366903964,25.32,80782.9,0.01,0.28803,0.00027,16.96894]
[1778366908964,25.32,80782.9,0.01,0.288,0.00027,16.96827]
[1778366914003,25.31,80783.26,0.01,0.28802,0.00027,16.96444]
[1778366915378,25.31,80783.36,0.01,0.28804,0.00027,16.96505]
[1778366915470,25.31,80783.36,0.01,0.28803,0.00027,16.96488]
[1778366918514,25.31,80783.36,0.01,0.28803,0.00027,16.96473]
[1778366918912,25.31,80783.36,0.01,0.28801,0.00027,16.9644]
[1778366923923,25.31,80783.54,0.01,0.28804,0.00027,16.96514]
[1778366924996,25.3,80777.59,0.01,0.28642,0.00027,16.91856]
[1778366930021,25.3,80777.39,0.01,0.28634,0.00027,16.91637]
[1778366935024,25.3,80777.46,0.01,0.28634,0.00027,16.9163]
[1778366939002,25.3,80770.69,0.01,0.28449,0.00027,16.86288]
[1778366939477,25.3,80770.69,0.01,0.28449,0.00027,16.86288]
[1778366939917,25.3,80769.61,0.01,0.2842,0.00027,16.85431]
[1778366941372,25.3,80769.98,0.01,0.28429,0.00027,16.85712]
[1778366941430,25.3,80769.98,0.01,0.28429,0.00027,16.85712]
[1778366945067,25.29,80770.48,0.01,0.28442,0.00027,16.8607]
[1778366945202,25.29,80770.48,0.01,0.28442,0.00027,16.8607]
[1778366945241,25.29,80770.77,0.01,0.28449,0.00027,16.86289]
[1778366949013,25.29,80770.77,0.01,0.28449,0.00027,16.86273]
[1778366949064,25.29,80769.97,0.01,0.28427,0.00027,16.85636]
[1778366949904,25.29,80769.78,0.01,0.28421,0.00027,16.85479]
[1778366955181,25.29,80768.21,0.01,0.28377,0.00027,16.84196]
[1778366960644,25.29,80766.63,0.01,0.28333,0.00027,16.82915]
[1778366966258,25.29,80765.51,0.01,0.28301,0.00027,16.81974]
[1778366975035,25.28,80765.38,0.01,0.28297,0.00027,16.81841]
[1778366980356,25.28,80762.93,0.01,0.28223,0.00027,16.79278]
[1778366987596,25.28,80763.17,0.01,0.28229,0.00027,16.79436]
[1778366988508,25.28,80763.17,0.01,0.28229,0.00027,16.79436]
[1778366988597,25.28,80763.17,0.01,0.28229,0.00027,16.79436]
[1778366988718,25.28,80763.17,0.01,0.28229,0.00027,16.79436]
[1778366988819,25.28,80763.17,0.01,0.28229,0.00027,16.79436]
[1778366989006,25.28,80763.09,0.01,0.28226,0.00027,16.79369]
[1778366990735,25.28,80763.09,0.01,0.28226,0.00027,16.79364]
[1778366992276,25.28,80762.94,0.01,0.28222,0.00027,16.79238]
[1778366992328,25.28,80762.94,0.01,0.28222,0.00027,16.79238]
[1778366992855,25.28,80763.14,0.01,0.28227,0.00027,16.79392]
[1778366998457,25.28,80763.21,0.01,0.28229,0.00027,16.7943]
[1778367000586,25.28,80763.3,0.01,0.28231,0.00027,16.79498]
[1778367000704,25.28,80763.3,0.01,0.28231,0.00027,16.79498]
[1778367000710,25.28,80763.3,0.01,0.28231,0.00027,16.79491]
[1778367004520,25.28,80762.98,0.01,0.28222,0.00027,16.79229]
[1778367004557,25.28,80762.98,0.01,0.28222,0.00027,16.79229]
[1778367004558,25.28,80763.2,0.01,0.28228,0.00027,16.794]
[1778367009571,25.28,80763.21,0.01,0.28227,0.00027,16.79397]
[1778367015600,25.28,80762.98,0.01,0.28221,0.00027,16.79197]
[1778367020635,25.28,80762.97,0.01,0.2822,0.00027,16.79178]
[1778367027877,25.28,80763.41,0.01,0.28231,0.00027,16.7951]
[1778367033728,25.27,80763.33,0.01,0.28223,0.00027,16.78865]
[1778367038761,25.27,80763.4,0.01,0.28225,0.00027,16.78908]
[1778367043797,25.27,80763.39,0.01,0.28224,0.00027,16.78887]
[1778367044207,25.27,80763.39,0.01,0.28224,0.00027,16.78887]
[1778367050846,25.27,80763.48,0.01,0.28226,0.00027,16.78939]
[1778367055882,25.27,80763.85,0.01,0.28235,0.00027,16.79218]
[1778367063938,25.27,80763.43,0.01,0.28223,0.00027,16.78863]
[1778367068974,25.27,80763.52,0.01,0.28225,0.00027,16.78921]
[1778367074009,25.27,80763.5,0.01,0.28224,0.00027,16.78891]
[1778367079045,25.27,80763.69,0.01,0.28229,0.00027,16.79027]
[1778367085085,25.27,80763.83,0.01,0.28232,0.00027,16.7912]
[1778367090120,25.27,80763.84,0.01,0.28232,0.00027,16.79113]
[1778367096162,25.27,80763.73,0.01,0.28223,0.00027,16.78444]
[1778367101201,25.27,80763.91,0.01,0.28228,0.00027,16.78573]
[1778367107239,25.26,80763.8,0.01,0.28223,0.00027,16.78437]
[1778367112276,25.26,80763.66,0.01,0.28219,0.00027,16.78312]
[1778367117311,25.26,80764.68,0.01,0.28246,0.00027,16.79103]
[1778367123827,25.26,80764.34,0.01,0.28236,0.00027,16.78822]
[1778367129394,25.26,80764.45,0.01,0.28238,0.00027,16.78886]
[1778367134501,25.26,80764.34,0.01,0.28235,0.00027,16.78788]
[1778367140470,25.26,80764.31,0.01,0.28233,0.00027,16.78745]
[1778367145506,25.26,80764.49,0.01,0.28238,0.00027,16.78873]
[1778367150541,25.26,80764.03,0.01,0.28225,0.00027,16.78494]
[1778367158792,25.26,80764.11,0.01,0.28221,0.00027,16.77966]
[1778367164639,25.26,80764.25,0.01,0.28224,0.00027,16.78057]
[1778367169675,25.26,80764.17,0.01,0.28221,0.00027,16.77974]
[1778367172536,25.26,80764.17,0.01,0.28221,0.00027,16.77974]
[1778367173814,25.26,80767.53,0.01,0.28311,0.00027,16.80619]
[1778367173883,25.26,80767.53,0.01,0.28311,0.00027,16.80619]
[1778367176212,25.25,80773.6,0.01,0.28475,0.00027,16.85376]
[1778367176945,25.25,80773.6,0.01,0.28475,0.00027,16.85376]
[1778367177024,25.25,80773.78,0.01,0.28479,0.00027,16.85504]
[1778367178701,25.25,80773.78,0.01,0.28479,0.00027,16.85497]
[1778367178706,25.25,80773.78,0.01,0.28479,0.00027,16.85497]
[1778367178743,25.25,80773.78,0.01,0.28479,0.00027,16.85497]
[1778367178874,25.25,80773.78,0.01,0.28479,0.00027,16.85497]
[1778367179001,25.25,80773.78,0.01,0.28479,0.00027,16.85497]
[1778367179032,25.25,80774.04,0.01,0.28486,0.00027,16.85695]
[1778367184779,25.25,80770.47,0.01,0.28388,0.00027,16.82859]
[1778367189814,25.25,80770.41,0.01,0.28386,0.00027,16.82791]
[1778367194849,25.25,80773.97,0.01,0.28481,0.00027,16.85565]
[1778367200895,25.25,80774.34,0.01,0.2849,0.00027,16.85821]
[1778367207940,25.25,80776.3,0.01,0.28541,0.00027,16.87313]
[1778367214187,25.25,80777.15,0.01,0.28564,0.00027,16.87973]
[1778367214287,25.24,80777.15,0.01,0.28558,0.00027,16.87374]
[1778367215612,25.24,80777.15,0.01,0.28558,0.00027,16.87361]
[1778367218154,25.24,80777.15,0.01,0.28557,0.00027,16.87355]
[1778367218163,25.24,80777.15,0.01,0.28557,0.00027,16.87349]
[1778367228229,25.24,80777.68,0.01,0.28571,0.00027,16.8774]
[1778367230279,25.24,80775.57,0.01,0.28512,0.00027,16.86041]
[1778367230354,25.24,80775.57,0.01,0.28511,0.00027,16.8602]
[1778367231732,25.24,80774.07,0.01,0.2847,0.00027,16.84822]
[1778367231852,25.24,80774.07,0.01,0.2847,0.00027,16.84822]
[1778367231865,25.24,80774.07,0.01,0.2847,0.00027,16.84822]
[1778367232108,25.24,80774.15,0.01,0.28471,0.00027,16.84867]
[1778367236376,25.23,80769.71,0.01,0.28349,0.00027,16.81307]
[1778367237236,25.23,80762.84,0.01,0.28163,0.00027,16.7585]
[1778367242262,25.23,80760.64,0.01,0.28102,0.00027,16.74044]
[1778367247306,25.23,80758.6,0.01,0.28044,0.00027,16.72356]
[1778367252359,25.23,80757.26,0.01,0.28007,0.00027,16.71241]
[1778367257363,25.22,80756.32,0.01,0.2798,0.00027,16.70436]
[1778367262401,25.22,80754.76,0.01,0.27936,0.00027,16.69141]
[1778367267405,25.22,80754.56,0.01,0.27929,0.00027,16.68942]
[1778367272405,25.22,80754.56,0.01,0.27923,0.00027,16.68334]
[1778367277414,25.22,80752.19,0.01,0.27858,0.00027,16.66401]
[1778367282428,25.22,80748.89,0.01,0.27769,0.00027,16.63728]
[1778367285636,25.22,80748.63,0.01,0.27762,0.00027,16.63515]
[1778367286137,25.22,80748.63,0.01,0.27762,0.00027,16.63515]
[1778367286259,25.22,80747.17,0.01,0.27723,0.00027,16.62338]
[1778367287675,25.22,80747.17,0.01,0.27723,0.00027,16.62339]
[1778367288250,25.22,80745.87,0.01,0.27688,0.00027,16.61291]
[1778367291792,25.22,80744.62,0.01,0.27655,0.00027,16.60286]
[1778367292347,25.22,80744.62,0.01,0.27655,0.00027,16.60288]
[1778367297373,25.22,80741.84,0.01,0.27581,0.00027,16.5805]
[1778367302430,25.22,80739.49,0.01,0.27519,0.00027,16.56171]
[1778367307456,25.22,80736.69,0.01,0.27445,0.00027,16.53927]
[1778367312496,25.22,80734.76,0.01,0.27395,0.00027,16.5239]
[1778367317539,25.22,80733.82,0.01,0.27371,0.00027,16.51662]
[1778367322577,25.22,80732.84,0.01,0.27347,0.00027,16.50907]
[1778367327578,25.23,80731.72,0.01,0.27318,0.00027,16.50039]
[1778367332808,25.23,80731.72,0.01,0.27315,0.00027,16.49518]
[1778367336180,25.23,80731.21,0.01,0.27302,0.00027,16.49132]
[1778367336662,25.23,80731.21,0.01,0.27303,0.00027,16.49142]
[1778367341871,25.23,80729.49,0.01,0.27259,0.00027,16.47794]
[1778367346097,25.23,80729.5,0.01,0.2726,0.00027,16.47828]
[1778367346106,25.23,80729.5,0.01,0.2726,0.00027,16.47828]
[1778367349396,25.23,80740.27,0.01,0.27548,0.00027,16.56624]
[1778367349725,25.23,80740.27,0.01,0.27548,0.00027,16.56624]
[1778367350831,25.23,80742.33,0.01,0.27603,0.00027,16.58297]
[1778367351377,25.23,80748.96,0.01,0.2778,0.00027,16.63643]
[1778367353149,25.23,80749.34,0.01,0.27791,0.00027,16.63949]
[1778367353152,25.23,80749.34,0.01,0.27791,0.00027,16.63949]
[1778367353177,25.23,80749.87,0.01,0.27805,0.00027,16.64371]
[1778367358992,25.23,80751.85,0.01,0.27857,0.00027,16.65931]
[1778367364029,25.23,80752.1,0.01,0.27862,0.00027,16.66105]
[1778367368061,25.23,80743.95,0.01,0.27644,0.00027,16.59531]
[1778367369541,25.23,80740.64,0.01,0.27555,0.00027,16.56857]
[1778367370282,25.23,80739.31,0.01,0.2752,0.00027,16.55782]
[1778367376113,25.23,80738.67,0.01,0.27504,0.00027,16.5529]
[1778367382155,25.23,80738.2,0.01,0.27492,0.00027,16.54939]
[1778367390422,25.24,80734.76,0.01,0.27403,0.00027,16.52208]
[1778367397259,25.24,80734.15,0.01,0.27383,0.00027,16.51199]
[1778367402295,25.24,80732.89,0.01,0.27351,0.00027,16.50214]
[1778367409178,25.24,80731.14,0.01,0.27306,0.00027,16.48822]
[1778367418694,25.24,80730.89,0.01,0.27301,0.00027,16.48661]
[1778367420423,25.25,80738.43,0.01,0.27504,0.00027,16.54863]
[1778367427473,25.25,80741.59,0.01,0.27588,0.00027,16.57421]
[1778367432507,25.25,80742.94,0.01,0.27624,0.00027,16.58512]
[1778367437541,25.25,80743.18,0.01,0.2763,0.00027,16.58706]
[1778367442576,25.25,80743.74,0.01,0.27645,0.00027,16.5916]
[1778367449625,25.25,80744.15,0.01,0.27656,0.00027,16.59492]
[1778367454872,25.25,80745.73,0.01,0.27694,0.00027,16.60196]
[1778367460703,25.25,80746.55,0.01,0.27716,0.00027,16.60857]
[1778367466759,25.25,80746.66,0.01,0.27718,0.00027,16.60947]
[1778367473793,25.25,80747.21,0.01,0.27733,0.00027,16.61392]
[1778367478828,25.25,80747.13,0.01,0.27731,0.00027,16.61328]
[1778367483864,25.25,80747.13,0.01,0.27731,0.00027,16.61328]
[1778367492928,25.25,80747.13,0.01,0.27731,0.00027,16.61329]
[1778367499539,25.25,80747.19,0.01,0.27733,0.00027,16.61377]
[1778367505222,25.25,80747.93,0.01,0.27753,0.00027,16.61972]
[1778367515292,25.25,80747.7,0.01,0.27741,0.00027,16.61216]
[1778367525362,25.25,80742.62,0.01,0.27605,0.00027,16.57121]
[1778367531194,25.25,80740.63,0.01,0.27552,0.00027,16.55513]
[1778367539253,25.25,80740.5,0.01,0.27549,0.00027,16.55406]
[1778367544307,25.25,80737.74,0.01,0.27475,0.00027,16.53169]
[1778367552346,25.25,80739.59,0.01,0.27525,0.00027,16.54673]
[1778367555572,25.25,80729.69,0.01,0.27261,0.00027,16.46627]
[1778367562417,25.25,80728.76,0.01,0.27239,0.00027,16.45932]
[1778367568741,25.25,80728.87,0.01,0.27243,0.00027,16.4605]
[1778367576514,25.26,80728.86,0.01,0.2724,0.00027,16.45566]
[1778367581549,25.26,80728.81,0.01,0.27241,0.00027,16.45573]
[1778367587591,25.26,80728.39,0.01,0.27231,0.00027,16.4529]
[1778367592632,25.26,80728.53,0.01,0.27237,0.00027,16.45454]
[1778367597316,25.26,80728.65,0.01,0.27241,0.00027,16.45591]
[1778367597794,25.26,80733.4,0.01,0.27368,0.00027,16.49471]
[1778367598682,25.26,80752.69,0.01,0.27883,0.00027,16.65041]
[1778367598755,25.26,80752.69,0.01,0.27883,0.00027,16.65041]
[1778367599681,25.26,80752.69,0.01,0.27883,0.00027,16.65027]
[1778367602355,25.26,80754.15,0.01,0.27921,0.00027,16.6617]
[1778367602370,25.26,80754.15,0.01,0.27921,0.00027,16.6617]
[1778367602460,25.26,80754.15,0.01,0.27921,0.00027,16.6617]
[1778367602702,25.26,80746.98,0.01,0.27729,0.00027,16.60412]
[1778367608346,25.26,80745.58,0.01,0.27691,0.00027,16.59281]
[1778367608661,25.26,80748.62,0.01,0.27773,0.00027,16.61736]
[1778367610759,25.26,80754.82,0.01,0.2794,0.00027,16.66717]
[1778367616287,25.26,80757.76,0.01,0.28019,0.00027,16.69071]
[1778367621469,25.26,80760.25,0.01,0.28086,0.00027,16.71054]
[1778367627361,25.26,80765.16,0.01,0.28218,0.00027,16.74937]
[1778367627364,25.26,80765.16,0.01,0.28218,0.00027,16.74937]
[1778367627403,25.26,80765.37,0.01,0.28223,0.00027,16.751]
[1778367632406,25.26,80766.23,0.01,0.28244,0.00027,16.7572]
[1778367632451,25.26,80766.23,0.01,0.28244,0.00027,16.7572]
[1778367632680,25.26,80766.23,0.01,0.28244,0.00027,16.7572]
[1778367632719,25.26,80766.23,0.01,0.28244,0.00027,16.7572]
[1778367632726,25.26,80766.23,0.01,0.28244,0.00027,16.7572]
[1778367632734,25.26,80766.74,0.01,0.28253,0.00027,16.7554]
[1778367632787,25.26,80766.74,0.01,0.28253,0.00027,16.7554]
[1778367633666,25.26,80776.29,0.01,0.2851,0.00027,16.83045]
[1778367638692,25.26,80781.06,0.01,0.2864,0.00027,16.86766]
[1778367642355,25.26,80783.3,0.01,0.287,0.00027,16.88494]
[1778367642768,25.26,80784.57,0.01,0.28734,0.00027,16.89477]
[1778367643473,25.26,80784.57,0.01,0.28734,0.00027,16.89477]
[1778367643503,25.26,80784.57,0.01,0.28734,0.00027,16.89477]
[1778367643597,25.26,80784.57,0.01,0.28734,0.00027,16.89477]
[1778367643621,25.26,80784.57,0.01,0.28734,0.00027,16.89477]
[1778367643771,25.26,80784.57,0.01,0.28734,0.00027,16.89477]
[1778367644368,25.26,80786.42,0.01,0.28784,0.00027,16.90909]
[1778367644624,25.26,80786.42,0.01,0.28784,0.00027,16.90909]
[1778367644648,25.26,80786.42,0.01,0.28784,0.00027,16.90909]
[1778367644745,25.26,80790.03,0.01,0.28883,0.00027,16.93703]
[1778367645788,25.26,80790.03,0.01,0.28883,0.00027,16.93701]
[1778367646625,25.26,80790.03,0.01,0.28883,0.00027,16.93701]
[1778367646705,25.26,80791.02,0.01,0.28909,0.00027,16.94464]
[1778367647865,25.26,80790.83,0.01,0.28904,0.00027,16.94312]
[1778367648450,25.26,80790.83,0.01,0.28904,0.00027,16.94312]
[1778367648460,25.26,80790.83,0.01,0.28904,0.00027,16.94312]
[1778367648639,25.26,80790.83,0.01,0.28904,0.00027,16.94312]
[1778367648761,25.26,80787.16,0.01,0.28804,0.00027,16.91463]
[1778367649904,25.26,80785.02,0.01,0.28745,0.00027,16.89788]
[1778367650037,25.25,80785.02,0.01,0.28745,0.00027,16.89779]
[1778367655071,25.25,80785.37,0.01,0.28753,0.00027,16.90012]
[1778367660106,25.25,80785.6,0.01,0.28758,0.00027,16.9015]
[1778367665113,25.25,80786.69,0.01,0.28786,0.00027,16.90957]
[1778367671200,25.25,80786.78,0.01,0.28786,0.00027,16.90975]
[1778367676431,25.24,80787.47,0.01,0.28804,0.00027,16.91466]
[1778367682277,25.24,80787.5,0.01,0.28802,0.00027,16.91434]
[1778367687559,25.24,80788.64,0.01,0.28832,0.00027,16.92281]
[1778367693354,25.24,80788.95,0.01,0.28833,0.00027,16.91884]
[1778367700406,25.23,80788.55,0.01,0.2882,0.00027,16.91502]
[1778367706642,25.23,80787.7,0.01,0.28794,0.00027,16.90785]
[1778367711873,25.23,80790.41,0.01,0.28867,0.00027,16.92858]
[1778367717523,25.23,80790.72,0.01,0.28875,0.00027,16.93074]
[1778367723565,25.23,80790.66,0.01,0.28873,0.00027,16.9301]
[1778367728903,25.23,80790.33,0.01,0.28863,0.00027,16.92744]
[1778367734644,25.23,80792.12,0.01,0.28912,0.00027,16.94117]
[1778367742386,25.23,80791.18,0.01,0.28886,0.00027,16.93382]
[1778367747736,25.22,80791.28,0.01,0.28887,0.00027,16.9342]
[1778367752773,25.22,80791.14,0.01,0.28877,0.00027,16.92718]
[1778367758814,25.22,80790.96,0.01,0.28871,0.00027,16.92548]
[1778367763849,25.22,80790.81,0.01,0.28866,0.00027,16.92409]
[1778367768884,25.22,80790.2,0.01,0.28849,0.00027,16.91914]
[1778367775933,25.22,80790.48,0.01,0.28855,0.00027,16.921]
[1778367784996,25.22,80790.19,0.01,0.28846,0.00027,16.91844]
[1778367789722,25.22,80790.07,0.01,0.28843,0.00027,16.91742]
[1778367789801,25.22,80790.07,0.01,0.28843,0.00027,16.91742]
[1778367789834,25.22,80790.2,0.01,0.28846,0.00027,16.91839]
[1778367790253,25.22,80790.2,0.01,0.28846,0.00027,16.91839]
[1778367790306,25.22,80790.2,0.01,0.28846,0.00027,16.91839]
[1778367790407,25.22,80789.83,0.01,0.28836,0.00027,16.91549]
[1778367791050,25.22,80789.83,0.01,0.28836,0.00027,16.91549]
[1778367791077,25.22,80789.83,0.01,0.28836,0.00027,16.91549]
[1778367792666,25.22,80789.47,0.01,0.28826,0.00027,16.91267]
[1778367792762,25.22,80789.47,0.01,0.28826,0.00027,16.91264]
[1778367799550,25.21,80789.82,0.01,0.28835,0.00027,16.91522]
[1778367805140,25.21,80791.37,0.01,0.28876,0.00027,16.92701]
[1778367810164,25.21,80796.06,0.01,0.29004,0.00027,16.9631]
[1778367811595,25.21,80796.01,0.01,0.29002,0.00027,16.96267]
[1778367811986,25.21,80801.78,0.01,0.29156,0.00027,17.00141]
[1778367816009,25.21,80804.14,0.01,0.2922,0.00028,17.01939]
[1778367817766,25.21,80804.31,0.01,0.29224,0.00028,17.02065]
[1778367817813,25.21,80804.46,0.01,0.29229,0.00028,17.02183]
[1778367821799,25.21,80804.57,0.01,0.29232,0.00028,17.02273]
[1778367821897,25.21,80804.57,0.01,0.29232,0.00028,17.02273]
[1778367821963,25.21,80804.79,0.01,0.29238,0.00028,17.02448]
[1778367822121,25.21,80804.79,0.01,0.29238,0.00028,17.02448]
[1778367822188,25.21,80804.79,0.01,0.29238,0.00028,17.02448]
[1778367822242,25.21,80804.79,0.01,0.29238,0.00028,17.02448]
[1778367822277,25.21,80804.79,0.01,0.29238,0.00028,17.02448]
[1778367822343,25.21,80804.79,0.01,0.29238,0.00028,17.02448]
[1778367822440,25.21,80804.79,0.01,0.29238,0.00028,17.02448]
[1778367822544,25.21,80804.79,0.01,0.29238,0.00028,17.02448]
[1778367822756,25.21,80813.75,0.01,0.29485,0.00028,17.09283]
[1778367823951,25.21,80813.75,0.01,0.29485,0.00028,17.09283]
[1778367823965,25.21,80825.3,0.01,0.29805,0.00028,17.18004]
[1778367824152,25.21,80825.3,0.01,0.29805,0.00028,17.18004]
[1778367824225,25.21,80825.3,0.01,0.29805,0.00028,17.18004]
[1778367824256,25.21,80825.3,0.01,0.29805,0.00028,17.18004]
[1778367824875,25.21,80828.58,0.01,0.29896,0.00028,17.20457]
[1778367826632,25.21,80828.58,0.01,0.29896,0.00028,17.20446]
[1778367826856,25.21,80828.58,0.01,0.29896,0.00028,17.20446]
[1778367826898,25.21,80828.58,0.01,0.29896,0.00028,17.20446]
[1778367826957,25.21,80827.86,0.01,0.29876,0.00028,17.19913]
[1778367827643,25.21,80827.86,0.01,0.29876,0.00028,17.19913]
[1778367827657,25.21,80827.86,0.01,0.29876,0.00028,17.19913]
[1778367827668,25.21,80827.86,0.01,0.29876,0.00028,17.19913]
[1778367827748,25.21,80827.86,0.01,0.29876,0.00028,17.19913]
[1778367827784,25.21,80827.86,0.01,0.29876,0.00028,17.19913]
[1778367827985,25.21,80827.86,0.01,0.29876,0.00028,17.19913]
[1778367827849,25.21,80820.93,0.01,0.29684,0.00028,17.14708]
[1778367828040,25.21,80820.93,0.01,0.29684,0.00028,17.14708]
[1778367828105,25.21,80820.93,0.01,0.29684,0.00028,17.14708]
[1778367828469,25.21,80820.93,0.01,0.29684,0.00028,17.14708]
[1778367828895,25.21,80818.66,0.01,0.2962,0.00028,17.12983]
[1778367829695,25.21,80818.66,0.01,0.2962,0.00028,17.12983]
[1778367830078,25.21,80817.87,0.01,0.29598,0.00028,17.12377]
[1778367830313,25.21,80817.87,0.01,0.29598,0.00028,17.12371]
[1778367831104,25.21,80817.87,0.01,0.29598,0.00028,17.12371]
[1778367831320,25.21,80817.98,0.01,0.29601,0.00028,17.12447]
[1778367836355,25.21,80818.43,0.01,0.29612,0.00028,17.12754]
[1778367842397,25.21,80818.56,0.01,0.29614,0.00028,17.12809]
[1778367847628,25.2,80822.21,0.01,0.29714,0.00028,17.15524]
[1778367850708,25.2,80823.02,0.01,0.29735,0.00028,17.16116]
[1778367850727,25.2,80823.02,0.01,0.29735,0.00028,17.16116]
[1778367850962,25.2,80824.1,0.01,0.29765,0.00028,17.16918]
[1778367852002,25.2,80812.64,0.01,0.29447,0.00028,17.08237]
[1778367852228,25.2,80812.64,0.01,0.29447,0.00028,17.08237]
[1778367852436,25.2,80812.64,0.01,0.29447,0.00028,17.08237]
[1778367852443,25.2,80812.64,0.01,0.29447,0.00028,17.08237]
[1778367852610,25.2,80812.64,0.01,0.29447,0.00028,17.08237]
[1778367853038,25.2,80797.37,0.01,0.29027,0.00027,16.96538]
[1778367853387,25.2,80797.37,0.01,0.29027,0.00027,16.96538]
[1778367853432,25.2,80797.37,0.01,0.29027,0.00027,16.96538]
[1778367854681,25.2,80792.05,0.01,0.28881,0.00027,16.92406]
[1778367854748,25.2,80786.2,0.01,0.2872,0.00027,16.87843]
[1778367856276,25.2,80786.2,0.01,0.2872,0.00027,16.87836]
[1778367856750,25.2,80784.99,0.01,0.28687,0.00027,16.86888]
[1778367857064,25.2,80784.99,0.01,0.28687,0.00027,16.86888]
[1778367857109,25.2,80784.99,0.01,0.28687,0.00027,16.86888]
[1778367857211,25.2,80784.99,0.01,0.28687,0.00027,16.86888]
[1778367857312,25.2,80784.99,0.01,0.28687,0.00027,16.86885]
[1778367858714,25.2,80784.99,0.01,0.28687,0.00027,16.86885]
[1778367858722,25.2,80784.99,0.01,0.28687,0.00027,16.86882]
[1778367867771,25.2,80785.65,0.01,0.28703,0.00027,16.8736]
[1778367872611,25.2,80779.18,0.01,0.28521,0.00027,16.81701]
[1778367875120,25.2,80774.62,0.01,0.28397,0.00027,16.7811]
[1778367875632,25.2,80768.5,0.01,0.28231,0.00027,16.73261]
[1778367880670,25.2,80767.22,0.01,0.28195,0.00027,16.72219]
[1778367884294,25.2,80767.81,0.01,0.2821,0.00027,16.72668]
[1778367884321,25.2,80767.81,0.01,0.2821,0.00027,16.72668]
[1778367884695,25.19,80759.7,0.01,0.27991,0.00027,16.66199]
[1778367885371,25.19,80759.7,0.01,0.27991,0.00027,16.66199]
[1778367885998,25.19,80759.7,0.01,0.27991,0.00027,16.66199]
[1778367886012,25.19,80756.14,0.01,0.27895,0.00027,16.63342]
[1778367886823,25.19,80756.14,0.01,0.27895,0.00027,16.63342]
[1778367887417,25.19,80754.62,0.01,0.27854,0.00027,16.62117]
[1778367887912,25.19,80765.7,0.01,0.28152,0.00027,16.70965]
[1778367889730,25.19,80758.74,0.01,0.27964,0.00027,16.654]
[1778367891495,25.19,80758.83,0.01,0.27966,0.00027,16.65467]
[1778367897692,25.19,80759.33,0.01,0.27979,0.00027,16.65846]
[1778367899690,25.19,80759.33,0.01,0.27979,0.00027,16.65834]
[1778367901434,25.19,80760.55,0.01,0.28011,0.00027,16.66802]
[1778367901454,25.19,80760.55,0.01,0.28011,0.00027,16.66802]
[1778367901457,25.19,80760.55,0.01,0.28011,0.00027,16.66802]
[1778367901465,25.19,80760.55,0.01,0.28011,0.00027,16.66802]
[1778367901554,25.19,80760.55,0.01,0.28011,0.00027,16.66802]
[1778367901757,25.19,80760.55,0.01,0.28011,0.00027,16.66802]
[1778367902042,25.19,80767.96,0.01,0.28212,0.00027,16.727]
[1778367905982,25.19,80773.89,0.01,0.28373,0.00027,16.77403]
[1778367910990,25.19,80774.5,0.01,0.2839,0.00027,16.77902]
[1778367916046,25.19,80774.96,0.01,0.28403,0.00027,16.78284]
[1778367916133,25.19,80775.22,0.01,0.2841,0.00027,16.78494]
[1778367916196,25.19,80775.22,0.01,0.2841,0.00027,16.78494]
[1778367917121,25.19,80775.22,0.01,0.2841,0.00027,16.78498]
[1778367918015,25.19,80763.27,0.01,0.28086,0.00027,16.69006]
[1778367918161,25.19,80763.27,0.01,0.28086,0.00027,16.69006]
[1778367918166,25.19,80763.27,0.01,0.28086,0.00027,16.69006]
[1778367918934,25.19,80763.27,0.01,0.28086,0.00027,16.68998]
[1778367919321,25.19,80763.27,0.01,0.28086,0.00027,16.68998]
[1778367919942,25.19,80761.72,0.01,0.28043,0.00027,16.67755]
[1778367921513,25.19,80761.49,0.01,0.28037,0.00027,16.67566]
[1778367921530,25.19,80761.49,0.01,0.28037,0.00027,16.67566]
[1778367922078,25.19,80760.12,0.01,0.28,0.00027,16.66466]
[1778367927112,25.19,80759.68,0.01,0.27987,0.00027,16.66097]
[1778367932139,25.19,80758.22,0.01,0.27942,0.00027,16.64333]
[1778367937164,25.19,80756.7,0.01,0.279,0.00027,16.63093]
[1778367942200,25.19,80753.56,0.01,0.27815,0.00027,16.60554]
[1778367947204,25.19,80749.8,0.01,0.27714,0.00027,16.57522]
[1778367952257,25.19,80746.47,0.01,0.27624,0.00027,16.54829]
[1778367957261,25.19,80743.5,0.01,0.27545,0.00027,16.5242]
[1778367962318,25.19,80741.11,0.01,0.2748,0.00027,16.50468]
[1778367967372,25.19,80739.39,0.01,0.27434,0.00027,16.49056]
[1778367972379,25.19,80738.0,0.01,0.27396,0.00027,16.47912]
[1778367977428,25.19,80740.06,0.01,0.27451,0.00027,16.4957]
[1778367982455,25.18,80737.63,0.01,0.27385,0.00027,16.47564]
[1778367987458,25.18,80736.78,0.01,0.27361,0.00027,16.46851]
[1778367992476,25.18,80735.43,0.01,0.2732,0.00027,16.45159]
[1778367997504,25.18,80735.05,0.01,0.27309,0.00027,16.44833]
[1778368002531,25.18,80735.05,0.01,0.27308,0.00027,16.44818]
[1778368004085,25.18,80735.05,0.01,0.27308,0.00027,16.44815]
[1778368004174,25.18,80734.66,0.01,0.27298,0.00027,16.44494]
[1778368009559,25.18,80731.89,0.01,0.27223,0.00027,16.42196]
[1778368013651,25.18,80725.09,0.01,0.27041,0.00027,16.36591]
[1778368018768,25.18,80724.9,0.01,0.27036,0.00027,16.3641]
[1778368018820,25.18,80724.9,0.01,0.27036,0.00027,16.3641]
[1778368021651,25.18,80708.97,0.01,0.26612,0.00026,16.23135]
[1778368022523,25.18,80708.97,0.01,0.26612,0.00026,16.23135]
[1778368022787,25.18,80715.41,0.01,0.26782,0.00026,16.28497]
[1778368025176,25.18,80715.41,0.01,0.26782,0.00026,16.28493]
[1778368025185,25.18,80716.47,0.01,0.2681,0.00026,16.29369]
[1778368026616,25.18,80716.79,0.01,0.26818,0.00026,16.29629]
[1778368026620,25.18,80716.79,0.01,0.26818,0.00026,16.29629]
[1778368026718,25.18,80717.07,0.01,0.26825,0.00026,16.29856]
[1778368028176,25.18,80717.07,0.01,0.26825,0.00026,16.29856]
[1778368033501,25.17,80717.62,0.01,0.26839,0.00026,16.30289]
[1778368034845,25.17,80717.58,0.01,0.26838,0.00026,16.30253]
[1778368040789,25.17,80716.97,0.01,0.26821,0.00026,16.29735]
[1778368045823,25.17,80715.73,0.01,0.26789,0.00026,16.28708]
[1778368051049,25.17,80716.67,0.01,0.26814,0.00026,16.2949]
[1778368056166,25.17,80717.02,0.01,0.26818,0.00026,16.29209]
[1778368059110,25.17,80710.56,0.01,0.26647,0.00026,16.2383]
[1778368063073,25.17,80709.21,0.01,0.26611,0.00026,16.22691]
[1778368064569,25.17,80709.85,0.01,0.26627,0.00026,16.23223]
[1778368064686,25.17,80709.85,0.01,0.26627,0.00026,16.23223]
[1778368064719,25.17,80709.85,0.01,0.26627,0.00026,16.23223]
[1778368064967,25.17,80709.85,0.01,0.26627,0.00026,16.23223]
[1778368065084,25.17,80710.2,0.01,0.26637,0.00026,16.2351]
[1778368070998,25.17,80707.34,0.01,0.26561,0.00026,16.21126]
[1778368071727,25.17,80707.34,0.01,0.26561,0.00026,16.21126]
[1778368072029,25.17,80707.34,0.01,0.26561,0.00026,16.21126]
[1778368072111,25.17,80705.8,0.01,0.26521,0.00026,16.19842]
[1778368078047,25.17,80706.66,0.01,0.26545,0.00026,16.20601]
[1778368083083,25.18,80708.64,0.01,0.26598,0.00026,16.22293]
[1778368088328,25.18,80709.29,0.01,0.26616,0.00026,16.2286]
[1778368094379,25.18,80709.52,0.01,0.26624,0.00026,16.2311]
[1778368101209,25.18,80711.98,0.01,0.26691,0.00026,16.2523]
[1778368109461,25.19,80712.35,0.01,0.26703,0.00026,16.25612]
[1778368115503,25.19,80713.33,0.01,0.26726,0.00026,16.25909]
[1778368121350,25.19,80712.28,0.01,0.267,0.00026,16.25097]
[1778368126580,25.19,80710.31,0.01,0.26651,0.00026,16.23538]
[1778368132261,25.19,80710.83,0.01,0.26666,0.00026,16.24015]
[1778368137373,25.2,80711.92,0.01,0.26698,0.00026,16.25012]
[1778368142496,25.2,80712.43,0.01,0.26714,0.00026,16.25525]
[1778368147531,25.2,80712.17,0.01,0.2671,0.00026,16.25386]
[1778368152567,25.21,80712.95,0.01,0.26733,0.00026,16.26129]
[1778368157601,25.21,80714.09,0.01,0.26766,0.00026,16.27153]
[1778368162879,25.21,80713.67,0.01,0.26757,0.00026,16.26879]
[1778368168678,25.22,80713.68,0.01,0.26762,0.00026,16.27019]
[1778368174720,25.22,80712.74,0.01,0.26735,0.00026,16.25772]
[1778368180017,25.23,80712.52,0.01,0.26731,0.00026,16.25629]
[1778368185797,25.23,80711.82,0.01,0.26718,0.00026,16.25236]
[1778368188339,25.23,80710.89,0.01,0.26695,0.00026,16.24485]
[1778368188366,25.23,80710.89,0.01,0.26695,0.00026,16.24485]
[1778368188405,25.23,80710.89,0.01,0.26695,0.00026,16.24506]
[1778368190235,25.24,80710.89,0.01,0.26696,0.00026,16.24527]
[1778368190257,25.24,80710.89,0.01,0.26696,0.00026,16.24527]
[1778368190845,25.24,80713.61,0.01,0.26768,0.00026,16.26805]
[1778368190938,25.24,80712.74,0.01,0.26746,0.00026,16.26102]
[1778368194930,25.24,80712.74,0.01,0.26747,0.00026,16.26139]
[1778368196987,25.24,80711.76,0.01,0.26723,0.00026,16.25384]
[1778368197626,25.24,80711.76,0.01,0.26724,0.00026,16.25403]
[1778368198197,25.24,80711.76,0.01,0.26724,0.00026,16.25403]
[1778368207956,25.25,80714.25,0.01,0.26796,0.00026,16.27661]
[1778368213383,25.25,80714.53,0.01,0.26804,0.00026,16.27918]
[1778368213462,25.25,80715.16,0.01,0.26822,0.00026,16.2847]
[1778368220041,25.25,80715.48,0.01,0.26832,0.00026,16.28794]
[1778368225660,25.25,80715.48,0.01,0.26832,0.00026,16.28794]
[1778368226082,25.26,80715.81,0.01,0.26842,0.00026,16.29111]
[1778368231117,25.26,80714.36,0.01,0.268,0.00026,16.27368]
[1778368236794,25.26,80714.53,0.01,0.26805,0.00026,16.27533]
[1778368237013,25.26,80714.53,0.01,0.26805,0.00026,16.27533]
[1778368237942,25.26,80711.49,0.01,0.26725,0.00026,16.25026]
[1778368243201,25.26,80709.66,0.01,0.26679,0.00026,16.23565]
[1778368248967,25.26,80709.39,0.01,0.26673,0.00026,16.23385]
[1778368255205,25.26,80709.39,0.01,0.26675,0.00026,16.23447]
[1778368260390,25.27,80709.25,0.01,0.26674,0.00026,16.23403]
[1778368260491,25.27,80709.25,0.01,0.26674,0.00026,16.23403]
[1778368261330,25.27,80709.18,0.01,0.26674,0.00026,16.23403]
[1778368262062,25.27,80709.18,0.01,0.26674,0.00026,16.23403]
[1778368262558,25.27,80709.14,0.01,0.26673,0.00026,16.23385]
[1778368262869,25.27,80709.14,0.01,0.26673,0.00026,16.23385]
[1778368264603,25.27,80709.08,0.01,0.26673,0.00026,16.23366]
[1778368264606,25.27,80709.08,0.01,0.26673,0.00026,16.23366]
[1778368264865,25.27,80709.08,0.01,0.26673,0.00026,16.23366]
[1778368265358,25.27,80708.86,0.01,0.26667,0.00026,16.23199]
[1778368265612,25.27,80708.86,0.01,0.26667,0.00026,16.23199]
[1778368266386,25.27,80708.86,0.01,0.26667,0.00026,16.23199]
[1778368266657,25.27,80708.65,0.01,0.26662,0.00026,16.2304]
[1778368276172,25.28,80708.76,0.01,0.26668,0.00026,16.23213]
[1778368276191,25.28,80708.76,0.01,0.26668,0.00026,16.23213]
[1778368276372,25.28,80708.76,0.01,0.26668,0.00026,16.23213]
[1778368276456,25.28,80697.6,0.01,0.26378,0.00026,16.13996]
[1778368277921,25.28,80697.6,0.01,0.26379,0.00026,16.14025]
[1778368278562,25.28,80697.47,0.01,0.26375,0.00026,16.13916]
[1778368281018,25.28,80697.69,0.01,0.26382,0.00026,16.14126]
[1778368282508,25.28,80697.43,0.01,0.26375,0.00026,16.13921]
[1778368286402,25.29,80697.32,0.01,0.26376,0.00026,16.13934]
[1778368287118,25.29,80696.54,0.01,0.26356,0.00026,16.13294]
[1778368290613,25.29,80695.83,0.01,0.2634,0.00026,16.12768]
[1778368291540,25.29,80695.21,0.01,0.2632,0.00026,16.11727]
[1778368292343,25.29,80695.21,0.01,0.2632,0.00026,16.11727]
[1778368294092,25.29,80694.7,0.01,0.26308,0.00026,16.11355]
[1778368295605,25.29,80693.13,0.01,0.26268,0.00026,16.10066]
[1778368296797,25.29,80693.75,0.01,0.26285,0.00026,16.10615]
[1778368298457,25.3,80697.17,0.01,0.26376,0.00026,16.13533]
[1778368298589,25.3,80696.99,0.01,0.26372,0.00026,16.13406]
[1778368303936,25.3,80698.31,0.01,0.2641,0.00026,16.14618]
[1778368305556,25.3,80698.31,0.01,0.26411,0.00026,16.14639]
[1778368306025,25.3,80696.81,0.01,0.26373,0.00026,16.13426]
[1778368310203,25.31,80696.39,0.01,0.26364,0.00026,16.13134]
[1778368311651,25.31,80696.39,0.01,0.26365,0.00026,16.13153]
[1778368317913,25.31,80695.69,0.01,0.26351,0.00026,16.12711]
[1778368323765,25.32,80694.68,0.01,0.26328,0.00026,16.11963]
[1778368329466,25.32,80693.22,0.01,0.26291,0.00026,16.10803]
[1778368334516,25.32,80692.85,0.01,0.26284,0.00026,16.10569]
[1778368335959,25.32,80693.25,0.01,0.26296,0.00026,16.10934]
[1778368338061,25.33,80701.6,0.01,0.26519,0.00026,16.18067]
[1778368343904,25.33,80701.17,0.01,0.2651,0.00026,16.17782]
[1778368352325,25.33,80698.49,0.01,0.26441,0.00026,16.15579]
[1778368353341,25.33,80696.96,0.01,0.26396,0.00026,16.13743]
[1778368359009,25.34,80696.07,0.01,0.26374,0.00026,16.13039]
[1778368364089,25.34,80694.98,0.01,0.26347,0.00026,16.12155]
[1778368366217,25.34,80694.98,0.01,0.26347,0.00026,16.12161]
[1778368366226,25.34,80694.85,0.01,0.26344,0.00026,16.12057]
[1778368367066,25.34,80694.85,0.01,0.26344,0.00026,16.12075]
[1778368368000,25.34,80694.85,0.01,0.26344,0.00026,16.12075]
[1778368368480,25.34,80694.85,0.01,0.26344,0.00026,16.12075]
[1778368368484,25.34,80694.85,0.01,0.26344,0.00026,16.12075]
[1778368368490,25.34,80694.85,0.01,0.26344,0.00026,16.12075]
[1778368372935,25.34,80698.35,0.01,0.26438,0.00026,16.15074]
[1778368372946,25.34,80698.35,0.01,0.26438,0.00026,16.15074]
[1778368375251,25.34,80699.95,0.01,0.26481,0.00026,16.16422]
[1778368376159,25.34,80702.09,0.01,0.26538,0.00026,16.18231]
[1778368385195,25.35,80703.12,0.01,0.26569,0.00026,16.1923]
[1778368390230,25.35,80709.3,0.01,0.26734,0.00026,16.2442]
[1778368395275,25.35,80712.09,0.01,0.26808,0.00026,16.26741]
[1778368403324,25.36,80715.29,0.01,0.26896,0.00026,16.29492]
[1778368407977,25.36,80718.42,0.01,0.26981,0.00026,16.32124]
[1778368408636,25.36,80718.42,0.01,0.26981,0.00026,16.32124]
[1778368413634,25.36,80719.87,0.01,0.27017,0.00026,16.32833]
[1778368417261,25.37,80716.57,0.01,0.26932,0.00026,16.3019]
[1778368417453,25.37,80717.73,0.01,0.26963,0.00026,16.31156]
[1778368423496,25.37,80718.79,0.01,0.26994,0.00026,16.32111]
[1778368428531,25.37,80723.37,0.01,0.27117,0.00026,16.35925]
[1778368430204,25.37,80724.26,0.01,0.27141,0.00026,16.36663]
[1778368430277,25.37,80724.54,0.01,0.27149,0.00026,16.36903]
[1778368436139,25.37,80724.65,0.01,0.27153,0.00026,16.37036]
[1778368441625,25.38,80724.67,0.01,0.27156,0.00026,16.37127]
[1778368444343,25.38,80724.71,0.01,0.27158,0.00026,16.3718]
[1778368449679,25.38,80724.4,0.01,0.27152,0.00026,16.36987]
[1778368451971,25.38,80724.4,0.01,0.27152,0.00026,16.36987]
[1778368456189,25.38,80724.8,0.01,0.27164,0.00026,16.37381]
[1778368464783,25.39,80725.89,0.01,0.27197,0.00026,16.38366]
[1778368469589,25.39,80725.4,0.01,0.27184,0.00026,16.37988]
[1778368470361,25.39,80724.67,0.01,0.27166,0.00026,16.37427]
[1778368475860,25.39,80724.67,0.01,0.27163,0.00026,16.36921]
[1778368486935,25.4,80725.46,0.01,0.27189,0.00026,16.37707]
[1778368487782,25.4,80725.46,0.01,0.27189,0.00026,16.37707]
[1778368494994,25.4,80725.86,0.01,0.27203,0.00026,16.38134]
[1778368501043,25.41,80725.59,0.01,0.27198,0.00026,16.37994]
[1778368506077,25.41,80725.23,0.01,0.27191,0.00026,16.37768]
[1778368512167,25.41,80725.32,0.01,0.27195,0.00026,16.37896]
[1778368518183,25.41,80725.9,0.01,0.27213,0.00026,16.38435]
[1778368524204,25.42,80725.92,0.01,0.27217,0.00026,16.38564]
[1778368529219,25.42,80725.09,0.01,0.27197,0.00026,16.37936]
[1778368536286,25.42,80724.89,0.01,0.27189,0.00026,16.37288]
[1778368539893,25.43,80724.98,0.01,0.27193,0.00026,16.37395]
[1778368540546,25.43,80717.66,0.01,0.27,0.00026,16.31441]
[1778368541917,25.43,80717.83,0.01,0.27005,0.00026,16.31592]
[1778368541938,25.43,80717.83,0.01,0.27005,0.00026,16.31592]
[1778368543530,25.43,80716.05,0.01,0.26958,0.00026,16.30141]
[1778368548054,25.43,80711.65,0.01,0.26843,0.00026,16.26569]
[1778368548770,25.43,80711.65,0.01,0.26843,0.00026,16.26569]
[1778368549540,25.43,80708.47,0.01,0.2676,0.00026,16.23968]
[1778368550476,25.43,80708.47,0.01,0.2676,0.00026,16.23968]
[1778368550567,25.43,80708.47,0.01,0.2676,0.00026,16.23968]
[1778368550612,25.43,80707.83,0.01,0.26743,0.00026,16.23447]
[1778368552459,25.43,80707.83,0.01,0.26744,0.00026,16.23452]
[1778368554026,25.43,80704.78,0.01,0.26664,0.00026,16.2095]
[1778368554743,25.43,80704.78,0.01,0.26664,0.00026,16.2095]
[1778368554888,25.43,80704.18,0.01,0.26649,0.00026,16.20462]
[1778368555481,25.43,80701.9,0.01,0.26589,0.00026,16.18585]
[1778368561465,25.43,80697.15,0.01,0.26467,0.00026,16.14704]
[1778368566611,25.43,80696.41,0.01,0.26449,0.00026,16.14129]
[1778368573548,25.44,80693.32,0.01,0.26371,0.00026,16.1164]
[1778368579449,25.44,80694.45,0.01,0.26401,0.00026,16.12606]
[1778368579751,25.44,80693.09,0.01,0.26366,0.00026,16.11497]
[1778368580353,25.44,80693.09,0.01,0.26366,0.00026,16.11497]
[1778368584435,25.44,80693.09,0.01,0.26367,0.00026,16.11524]
[1778368586975,25.44,80692.44,0.01,0.2635,0.00026,16.1099]
[1778368592684,25.44,80690.81,0.01,0.26306,0.00026,16.09162]
[1778368598047,25.45,80690.06,0.01,0.26289,0.00026,16.08606]
[1778368604765,25.45,80689.53,0.01,0.26279,0.00026,16.08291]
[1778368610807,25.45,80688.65,0.01,0.26259,0.00026,16.07643]
[1778368616849,25.46,80690.0,0.01,0.26297,0.00026,16.08848]
[1778368622891,25.46,80688.41,0.01,0.26258,0.00026,16.07601]
[1778368630103,25.46,80687.86,0.01,0.26247,0.00026,16.07249]
[1778368636990,25.47,80685.45,0.01,0.26187,0.00026,16.0532]
[1778368643032,25.47,80685.05,0.01,0.26179,0.00026,16.05077]
[1778368648066,25.47,80685.21,0.01,0.26186,0.00026,16.053]
[1778368653905,25.48,80685.88,0.01,0.262,0.00026,16.05339]
[1778368657330,25.48,80686.14,0.01,0.26209,0.00026,16.05615]
[1778368657360,25.48,80686.14,0.01,0.26209,0.00026,16.05615]
[1778368657401,25.48,80686.16,0.01,0.2621,0.00026,16.05647]
[1778368659353,25.48,80686.16,0.01,0.2621,0.00026,16.05662]
[1778368659388,25.48,80686.16,0.01,0.2621,0.00026,16.05662]
[1778368659471,25.48,80686.16,0.01,0.2621,0.00026,16.05662]
[1778368659520,25.48,80686.57,0.01,0.26222,0.00026,16.06028]
[1778368661421,25.48,80686.57,0.01,0.26222,0.00026,16.06043]
[1778368661516,25.48,80686.57,0.01,0.26223,0.00026,16.06058]
[1778368667199,25.5,80686.03,0.01,0.26221,0.00026,16.05986]
[1778368672234,25.5,80685.93,0.01,0.26221,0.00026,16.05983]
[1778368677598,25.51,80685.66,0.01,0.2622,0.00026,16.05971]
[1778368677692,25.51,80685.66,0.01,0.2622,0.00026,16.05971]
[1778368678431,25.51,80685.87,0.01,0.26226,0.00026,16.06162]
[1778368678588,25.51,80682.09,0.01,0.26129,0.00026,16.03027]
[1778368679924,25.51,80682.09,0.01,0.26129,0.00026,16.03027]
[1778368680457,25.51,80675.27,0.01,0.25953,0.00026,15.97329]
[1778368686045,25.51,80675.47,0.01,0.25961,0.00026,15.97568]
[1778368691368,25.52,80676.01,0.01,0.25977,0.00026,15.98105]
[1778368696531,25.52,80675.62,0.01,0.25968,0.00026,15.97797]
[1778368705466,25.52,80675.09,0.01,0.25956,0.00026,15.97417]
[1778368710669,25.52,80675.91,0.01,0.25979,0.00026,15.98145]
[1778368716869,25.52,80675.92,0.01,0.25975,0.00026,15.97615]
[1778368722585,25.52,80675.96,0.01,0.25978,0.00026,15.97714]
[1778368727620,25.53,80676.22,0.01,0.25986,0.00026,15.9798]
[1778368732656,25.53,80676.19,0.01,0.25987,0.00026,15.98003]
[1778368738369,25.53,80676.19,0.01,0.25987,0.00026,15.98013]
[1778368743732,25.53,80676.97,0.01,0.2601,0.00026,15.98761]
[1778368748766,25.53,80676.37,0.01,0.25996,0.00026,15.98309]
[1778368753802,25.54,80675.94,0.01,0.25987,0.00026,15.98]
[1778368759844,25.54,80676.73,0.01,0.26009,0.00026,15.98722]
[1778368764881,25.54,80684.02,0.01,0.262,0.00026,16.04877]
[1778368770846,25.54,80683.73,0.01,0.26194,0.00026,16.04703]
[1778368779994,25.55,80683.73,0.01,0.26191,0.00026,16.04174]
[1778368785022,25.55,80682.51,0.01,0.26166,0.00026,16.03375]
[1778368792072,25.56,80682.12,0.01,0.2616,0.00026,16.03173]
[1778368798114,25.56,80681.09,0.01,0.26137,0.00026,16.02425]
[1778368805164,25.57,80681.1,0.01,0.26141,0.00026,16.02563]
[1778368810201,25.57,80680.95,0.01,0.2614,0.00026,16.0253]
[1778368821444,25.58,80680.58,0.01,0.26137,0.00026,16.02436]
[1778368827317,25.58,80680.84,0.01,0.26147,0.00026,16.02759]
[1778368832353,25.59,80680.91,0.01,0.26147,0.00026,16.02325]
[1778368841583,25.59,80681.0,0.01,0.26154,0.00026,16.0256]
[1778368847975,25.6,80679.87,0.01,0.26128,0.00026,16.01708]
[1778368854508,25.6,80679.39,0.01,0.2612,0.00026,16.01449]
[1778368860550,25.61,80678.89,0.01,0.2611,0.00026,16.01137]
[1778368865585,25.61,80678.67,0.01,0.26107,0.00026,16.01041]
[1778368871798,25.61,80678.87,0.01,0.26116,0.00026,16.0131]
[1778368878678,25.62,80679.16,0.01,0.26127,0.00026,16.0167]
[1778368883714,25.62,80679.8,0.01,0.26146,0.00026,16.02286]
[1778368888748,25.62,80680.27,0.01,0.26161,0.00026,16.02759]
[1778368894790,25.63,80681.39,0.01,0.26187,0.00026,16.03207]
[1778368900832,25.63,80681.79,0.01,0.26201,0.00026,16.03636]
[1778368907063,25.63,80681.78,0.01,0.26203,0.00026,16.03692]
[1778368915437,25.64,80681.48,0.01,0.26198,0.00026,16.03556]
[1778368922148,25.64,80679.41,0.01,0.2615,0.00026,16.01998]
[1778368927337,25.65,80676.49,0.01,0.26078,0.00026,15.99654]
[1778368933058,25.65,80674.32,0.01,0.26023,0.00026,15.97899]
[1778368938092,25.65,80673.81,0.01,0.26012,0.00026,15.97517]
[1778368943585,25.65,80675.1,0.01,0.26046,0.00026,15.98624]
[1778368949169,25.65,80674.48,0.01,0.26032,0.00026,15.98164]
[1778368954204,25.66,80675.25,0.01,0.26047,0.00026,15.98264]
[1778368961254,25.66,80675.81,0.01,0.26063,0.00026,15.98782]
[1778368968304,25.66,80675.17,0.01,0.26048,0.00026,15.98301]
[1778368973342,25.66,80675.2,0.01,0.2605,0.00026,15.98361]
[1778368978377,25.66,80674.44,0.01,0.26032,0.00026,15.97772]
[1778368983412,25.66,80675.06,0.01,0.26049,0.00026,15.98319]
[1778368988447,25.66,80674.22,0.01,0.26028,0.00026,15.9765]
[1778368994490,25.67,80673.01,0.01,0.25999,0.00026,15.96681]
[1778368999524,25.67,80672.22,0.01,0.25979,0.00026,15.96055]
[1778369004561,25.67,80671.92,0.01,0.25973,0.00026,15.95836]
[1778369010603,25.67,80671.88,0.01,0.25973,0.00026,15.95837]
[1778369016092,25.67,80677.85,0.01,0.26121,0.00026,16.00236]
[1778369021679,25.67,80678.48,0.01,0.26137,0.00026,16.00764]
[1778369026714,25.67,80679.55,0.01,0.26165,0.00026,16.01654]
[1778369031749,25.67,80679.64,0.01,0.26167,0.00026,16.0173]
[1778369033022,25.67,80679.64,0.01,0.26167,0.00026,16.0173]
[1778369033950,25.67,80679.31,0.01,0.26159,0.00026,16.01457]
[1778369034105,25.67,80679.31,0.01,0.26159,0.00026,16.01457]
[1778369034114,25.67,80679.31,0.01,0.26159,0.00026,16.01457]
[1778369040130,25.67,80678.53,0.01,0.26139,0.00026,16.00813]
[1778369046000,25.67,80675.13,0.01,0.26052,0.00026,15.97997]
[1778369051889,25.67,80674.7,0.01,0.26042,0.00026,15.9767]
[1778369056925,25.67,80671.03,0.01,0.25948,0.00026,15.94638]
[1778369061959,25.67,80670.74,0.01,0.25942,0.00026,15.94433]
[1778369066995,25.68,80672.52,0.01,0.25989,0.00026,15.95952]
[1778369072029,25.68,80672.96,0.01,0.25996,0.00026,15.95767]
[1778369079079,25.68,80672.84,0.01,0.25994,0.00026,15.95713]
[1778369084115,25.68,80673.14,0.01,0.26003,0.00026,15.95996]
[1778369089149,25.68,80671.9,0.01,0.25972,0.00026,15.94999]
[1778369094184,25.68,80670.92,0.01,0.25948,0.00026,15.94223]
[1778369099220,25.68,80667.15,0.01,0.25853,0.00026,15.91126]
[1778369104255,25.69,80667.08,0.01,0.25853,0.00026,15.91129]
[1778369109289,25.69,80667.21,0.01,0.25858,0.00026,15.91299]
[1778369114324,25.69,80665.54,0.01,0.25818,0.00026,15.89965]
[1778369119361,25.69,80666.14,0.01,0.25835,0.00026,15.90528]
[1778369126411,25.7,80666.56,0.01,0.25848,0.00026,15.90957]
[1778369131445,25.7,80667.06,0.01,0.25857,0.00026,15.90843]
[1778369136482,25.7,80666.72,0.01,0.2585,0.00026,15.90609]
[1778369141515,25.7,80666.48,0.01,0.25845,0.00026,15.90459]
[1778369146552,25.7,80666.41,0.01,0.25845,0.00026,15.9046]
[1778369152232,25.71,80666.56,0.01,0.2585,0.00026,15.90624]
[1778369159646,25.71,80666.84,0.01,0.2586,0.00026,15.90939]
[1778369164680,25.71,80667.32,0.01,0.25874,0.00026,15.91382]
[1778369169715,25.71,80667.2,0.01,0.25872,0.00026,15.91322]
[1778369171907,25.71,80667.09,0.01,0.25869,0.00026,15.91239]
[1778369171941,25.71,80667.3,0.01,0.25875,0.00026,15.91422]
[1778369173705,25.71,80667.23,0.01,0.25873,0.00026,15.91372]
[1778369176727,25.71,80661.72,0.01,0.25734,0.00026,15.86801]
[1778369181800,25.72,80654.69,0.01,0.25558,0.00025,15.80995]
[1778369186902,25.72,80651.24,0.01,0.25472,0.00025,15.78164]
[1778369186931,25.72,80651.24,0.01,0.25472,0.00025,15.78164]
[1778369192878,25.73,80649.82,0.01,0.25435,0.00025,15.76509]
[1778369197916,25.73,80647.67,0.01,0.25383,0.00025,15.74783]
[1778369203959,25.73,80644.96,0.01,0.25317,0.00025,15.72597]
[1778369210639,25.73,80642.65,0.01,0.25261,0.00025,15.70709]
[1778369211692,25.74,80642.51,0.01,0.25259,0.00025,15.70639]
[1778369219709,25.74,80642.17,0.01,0.25253,0.00025,15.70449]
[1778369224119,25.74,80642.67,0.01,0.25269,0.00025,15.70967]
[1778369224292,25.74,80642.67,0.01,0.25269,0.00025,15.70967]
[1778369224349,25.74,80642.44,0.01,0.25264,0.00025,15.70788]
[1778369226069,25.74,80636.84,0.01,0.25123,0.00025,15.66055]
[1778369227240,25.74,80635.82,0.01,0.25097,0.00025,15.65189]
[1778369229207,25.75,80636.3,0.01,0.2511,0.00025,15.65609]
[1778369229592,25.75,80635.52,0.01,0.2509,0.00025,15.64948]
[1778369234598,25.75,80635.81,0.01,0.25098,0.00025,15.65206]
[1778369239625,25.75,80636.0,0.01,0.25103,0.00025,15.65397]
[1778369244647,25.75,80635.67,0.01,0.25096,0.00025,15.65144]
[1778369246850,25.75,80635.82,0.01,0.251,0.00025,15.65283]
[1778369247261,25.75,80635.82,0.01,0.251,0.00025,15.65289]
[1778369249275,25.75,80642.97,0.01,0.25281,0.00025,15.71359]
[1778369254310,25.75,80644.4,0.01,0.25311,0.00025,15.71973]
[1778369259347,25.75,80643.97,0.01,0.253,0.00025,15.71602]
[1778369264381,25.75,80643.06,0.01,0.25277,0.00025,15.70826]
[1778369271430,25.75,80643.69,0.01,0.25292,0.00025,15.71352]
[1778369276620,25.75,80645.74,0.01,0.25344,0.00025,15.7308]
[1778369281098,25.75,80650.33,0.01,0.2546,0.00025,15.76947]
[1778369281224,25.75,80650.33,0.01,0.2546,0.00025,15.76947]
[1778369281550,25.75,80652.08,0.01,0.25505,0.00025,15.78431]
[1778369281679,25.75,80652.08,0.01,0.25505,0.00025,15.78431]
[1778369285760,25.75,80651.06,0.01,0.2548,0.00025,15.77603]
[1778369286201,25.75,80651.06,0.01,0.2548,0.00025,15.77603]
[1778369291572,25.75,80650.65,0.01,0.25471,0.00025,15.77305]
[1778369296760,25.75,80654.46,0.01,0.25568,0.00025,15.80506]
[1778369302073,25.75,80654.46,0.01,0.25569,0.00025,15.80535]
[1778369309178,25.75,80650.55,0.01,0.25472,0.00025,15.77325]
[1778369314734,25.76,80650.55,0.01,0.2547,0.00025,15.76867]
[1778369316901,25.76,80643.43,0.01,0.25291,0.00025,15.70895]
[1778369323145,25.76,80642.0,0.01,0.25257,0.00025,15.6977]
[1778369328832,25.77,80638.92,0.01,0.25183,0.00025,15.67283]
[1778369333867,25.77,80637.17,0.01,0.25142,0.00025,15.65889]
[1778369339665,25.77,80636.04,0.01,0.25116,0.00025,15.65002]
[1778369344945,25.78,80635.04,0.01,0.25094,0.00025,15.64278]
[1778369349980,25.78,80639.75,0.01,0.25216,0.00025,15.68357]
[1778369355015,25.78,80642.15,0.01,0.25279,0.00025,15.70474]
[1778369360051,25.79,80639.47,0.01,0.25214,0.00025,15.68297]
[1778369366260,25.79,80636.71,0.01,0.25146,0.00025,15.66014]
[1778369372555,25.79,80634.16,0.01,0.25078,0.00025,15.63314]
[1778369378061,25.79,80633.56,0.01,0.25064,0.00025,15.62832]
[1778369383211,25.79,80634.8,0.01,0.25096,0.00025,15.63914]
[1778369389256,25.79,80640.34,0.01,0.25236,0.00025,15.68633]
[1778369394291,25.79,80639.45,0.01,0.25214,0.00025,15.67902]
[1778369400609,25.8,80639.0,0.01,0.25203,0.00025,15.67535]
[1778369405764,25.8,80638.41,0.01,0.25189,0.00025,15.67064]
[1778369411849,25.8,80644.13,0.01,0.25334,0.00025,15.71922]
[1778369417360,25.8,80646.15,0.01,0.25386,0.00025,15.73649]
[1778369423494,25.8,80649.16,0.01,0.25463,0.00025,15.76213]
[1778369432557,25.8,80650.19,0.01,0.25485,0.00025,15.76536]
[1778369437750,25.8,80652.5,0.01,0.25544,0.00025,15.78498]
[1778369443635,25.8,80654.47,0.01,0.25595,0.00025,15.80176]
[1778369449677,25.8,80651.15,0.01,0.25512,0.00025,15.77428]
[1778369451353,25.8,80651.15,0.01,0.25512,0.00025,15.77428]
[1778369451357,25.8,80651.15,0.01,0.25512,0.00025,15.77428]
[1778369451369,25.8,80651.15,0.01,0.25512,0.00025,15.77428]
[1778369451691,25.8,80650.17,0.01,0.25488,0.00025,15.76617]
[1778369453077,25.8,80648.75,0.01,0.25452,0.00025,15.75431]
[1778369454761,25.8,80648.22,0.01,0.25439,0.00025,15.74992]
[1778369459705,25.81,80646.08,0.01,0.25385,0.00025,15.73208]
[1778369463153,25.8,80645.31,0.01,0.25365,0.00025,15.72532]
[1778369463470,25.8,80645.31,0.01,0.25365,0.00025,15.72532]
[1778369463818,25.8,80645.31,0.01,0.25365,0.00025,15.72532]
[1778369464322,25.8,80644.82,0.01,0.25352,0.00025,15.72113]
[1778369465849,25.8,80644.32,0.01,0.25339,0.00025,15.71685]
[1778369471831,25.8,80643.43,0.01,0.25316,0.00025,15.70893]
[1778369472803,25.8,80643.43,0.01,0.25316,0.00025,15.70893]
[1778369475584,25.8,80640.87,0.01,0.2525,0.00025,15.68715]
[1778369475859,25.8,80638.68,0.01,0.25195,0.00025,15.6686]
[1778369477873,25.8,80631.52,0.01,0.25015,0.00025,15.60787]
[1778369479886,25.8,80629.16,0.01,0.24956,0.00025,15.58781]
[1778369480176,25.8,80628.79,0.01,0.24947,0.00025,15.58469]
[1778369480535,25.8,80628.79,0.01,0.24947,0.00025,15.58469]
[1778369480746,25.8,80628.79,0.01,0.24947,0.00025,15.58469]
[1778369480893,25.8,80628.74,0.01,0.24946,0.00025,15.58432]
[1778369485928,25.8,80628.04,0.01,0.24929,0.00025,15.57868]
[1778369491970,25.8,80627.6,0.01,0.24913,0.00025,15.56939]
[1778369493323,25.8,80627.6,0.01,0.24913,0.00025,15.56939]
[1778369493612,25.8,80626.64,0.01,0.24889,0.00025,15.56126]
[1778369494813,25.8,80626.64,0.01,0.24889,0.00025,15.56126]
[1778369494845,25.8,80626.64,0.01,0.24889,0.00025,15.56126]
[1778369494869,25.8,80623.61,0.01,0.24814,0.00025,15.53547]
[1778369495258,25.8,80623.61,0.01,0.24814,0.00025,15.53547]
[1778369495284,25.8,80623.61,0.01,0.24814,0.00025,15.53547]
[1778369496592,25.8,80623.3,0.01,0.24806,0.00025,15.53289]
[1778369496693,25.81,80623.03,0.01,0.248,0.00025,15.53067]
[1778369497252,25.81,80623.03,0.01,0.248,0.00025,15.53067]
[1778369497271,25.81,80623.03,0.01,0.248,0.00025,15.53067]
[1778369503049,25.81,80624.43,0.01,0.24837,0.00025,15.54329]
[1778369510097,25.81,80626.04,0.01,0.24879,0.00025,15.55771]
[1778369515134,25.81,80627.35,0.01,0.24913,0.00025,15.56935]
[1778369521174,25.81,80627.94,0.01,0.2493,0.00025,15.57496]
[1778369523191,25.81,80628.3,0.01,0.24939,0.00025,15.57812]
[1778369523718,25.81,80627.34,0.01,0.24916,0.00025,15.57014]
[1778369524844,25.81,80627.34,0.01,0.24916,0.00025,15.57014]
[1778369524960,25.81,80627.34,0.01,0.24916,0.00025,15.57014]
[1778369524975,25.81,80627.34,0.01,0.24916,0.00025,15.57014]
[1778369525063,25.82,80627.91,0.01,0.24931,0.00025,15.57521]
[1778369525150,25.82,80627.91,0.01,0.24931,0.00025,15.57521]
[1778369525510,25.82,80616.39,0.01,0.24643,0.00025,15.47683]
[1778369526513,25.82,80616.39,0.01,0.24643,0.00025,15.47683]
[1778369526794,25.82,80614.62,0.01,0.246,0.00025,15.4621]
[1778369527112,25.82,80614.62,0.01,0.246,0.00025,15.4621]
[1778369527125,25.82,80614.62,0.01,0.246,0.00025,15.4621]
[1778369527317,25.82,80614.62,0.01,0.246,0.00025,15.4621]
[1778369527413,25.82,80617.84,0.01,0.24681,0.00025,15.48969]
[1778369533685,25.82,80622.04,0.01,0.24788,0.00025,15.52657]
[1778369533691,25.82,80622.04,0.01,0.24788,0.00025,15.52657]
[1778369533764,25.82,80618.78,0.01,0.24707,0.00025,15.49887]
[1778369534340,25.82,80618.78,0.01,0.24707,0.00025,15.49887]
[1778369534364,25.82,80618.78,0.01,0.24707,0.00025,15.49887]
[1778369535997,25.82,80617.6,0.01,0.24679,0.00025,15.48919]
[1778369536022,25.82,80617.6,0.01,0.24679,0.00025,15.48919]
[1778369541376,25.83,80612.25,0.01,0.2455,0.00025,15.44473]
[1778369542641,25.83,80612.25,0.01,0.2455,0.00025,15.44473]
[1778369542672,25.83,80612.25,0.01,0.2455,0.00025,15.44473]
[1778369544987,25.83,80609.99,0.01,0.24496,0.00025,15.42582]
[1778369545611,25.83,80610.78,0.01,0.24516,0.00025,15.4327]
[1778369551002,25.83,80608.97,0.01,0.24472,0.00025,15.41758]
[1778369554760,25.83,80608.98,0.01,0.24467,0.00025,15.41204]
[1778369559780,25.83,80605.24,0.01,0.24376,0.00025,15.38038]
[1778369564784,25.84,80603.7,0.01,0.2434,0.00025,15.36772]
[1778369569799,25.84,80604.36,0.01,0.24358,0.00025,15.37401]
[1778369570000,25.84,80604.36,0.01,0.24358,0.00025,15.37401]
[1778369570354,25.84,80604.36,0.01,0.24358,0.00025,15.37412]
[1778369570967,25.84,80606.36,0.01,0.24408,0.00025,15.39146]
[1778369572408,25.84,80606.8,0.01,0.2442,0.00025,15.3955]
[1778369572991,25.84,80608.53,0.01,0.24463,0.00025,15.41062]
[1778369576282,25.84,80608.19,0.01,0.24457,0.00025,15.40835]
[1778369576439,25.84,80608.19,0.01,0.24457,0.00025,15.40835]
[1778369576622,25.84,80608.19,0.01,0.24458,0.00025,15.40857]
[1778369577631,25.85,80615.52,0.01,0.24644,0.00025,15.47293]
[1778369578561,25.85,80615.52,0.01,0.24644,0.00025,15.47293]
[1778369583672,25.87,80620.13,0.01,0.2478,0.00025,15.51952]
[1778369586692,25.88,80628.53,0.01,0.24996,0.00025,15.59293]
[1778369588590,25.88,80628.4,0.01,0.24994,0.00025,15.59233]
[1778369589400,25.88,80628.59,0.01,0.25,0.00025,15.59445]
[1778369589714,25.89,80629.01,0.01,0.25017,0.00025,15.59992]
[1778369590721,25.9,80635.26,0.01,0.25177,0.00025,15.65407]
[1778369595755,25.91,80635.06,0.01,0.25185,0.00025,15.65667]
[1778369600790,25.91,80638.13,0.01,0.25264,0.00025,15.6831]
[1778369605231,25.92,80638.54,0.01,0.25276,0.00025,15.68704]
[1778369609329,25.92,80638.94,0.01,0.25288,0.00025,15.69092]
[1778369611371,25.92,80638.77,0.01,0.25284,0.00025,15.68976]
[1778369617909,25.92,80639.16,0.01,0.25291,0.00025,15.6881]
[1778369619579,25.92,80639.62,0.01,0.25303,0.00025,15.69209]
[1778369625966,25.92,80639.61,0.01,0.25306,0.00025,15.69288]
[1778369631130,25.93,80639.43,0.01,0.25303,0.00025,15.69185]
[1778369638050,25.93,80639.4,0.01,0.25305,0.00025,15.69253]
[1778369644190,25.93,80639.44,0.01,0.25307,0.00025,15.69331]
[1778369644471,25.93,80639.44,0.01,0.25307,0.00025,15.69331]
[1778369644572,25.93,80639.47,0.01,0.25309,0.00025,15.69388]
[1778369645850,25.93,80639.47,0.01,0.25309,0.00025,15.69388]
[1778369645947,25.93,80639.47,0.01,0.25309,0.00025,15.69398]
[1778369647342,25.93,80640.91,0.01,0.25346,0.00025,15.70617]
[1778369648914,25.93,80643.05,0.01,0.254,0.00025,15.72419]
[1778369648923,25.93,80643.05,0.01,0.254,0.00025,15.72419]
[1778369649015,25.93,80643.03,0.01,0.254,0.00025,15.7241]
[1778369652513,25.94,80647.54,0.01,0.25514,0.00025,15.7622]
[1778369652523,25.94,80647.54,0.01,0.25514,0.00025,15.7622]
[1778369652613,25.94,80647.7,0.01,0.25519,0.00025,15.76387]
[1778369654328,25.94,80647.7,0.01,0.2552,0.00025,15.7639]
[1778369654419,25.94,80647.7,0.01,0.2552,0.00025,15.7639]
[1778369654429,25.94,80647.38,0.01,0.25511,0.00025,15.76122]
[1778369655465,25.94,80647.38,0.01,0.25511,0.00025,15.76122]
[1778369655491,25.94,80647.38,0.01,0.25511,0.00025,15.76122]
[1778369655629,25.94,80647.38,0.01,0.25511,0.00025,15.76122]
[1778369655733,25.94,80647.38,0.01,0.25511,0.00025,15.76122]
[1778369655743,25.94,80646.68,0.01,0.25494,0.00025,15.75537]
[1778369656552,25.94,80656.07,0.01,0.25732,0.00025,15.83374]
[1778369657382,25.94,80656.07,0.01,0.25732,0.00025,15.83374]
[1778369657427,25.94,80656.07,0.01,0.25732,0.00025,15.83374]
[1778369660564,25.94,80652.46,0.01,0.2564,0.00025,15.80369]
[1778369664669,25.94,80645.41,0.01,0.25461,0.00025,15.74466]
[1778369669030,25.94,80642.63,0.01,0.25391,0.00025,15.72126]
[1778369669833,25.94,80640.74,0.01,0.25343,0.00025,15.70537]
[1778369672933,25.94,80637.87,0.01,0.25266,0.00025,15.67541]
[1778369674950,25.94,80637.51,0.01,0.25257,0.00025,15.6724]
[1778369674988,25.94,80638.51,0.01,0.25282,0.00025,15.68083]
[1778369680743,25.94,80639.49,0.01,0.25306,0.00025,15.68909]
[1778369685130,25.94,80646.33,0.01,0.25479,0.00025,15.74634]
[1778369687232,25.94,80650.3,0.01,0.25578,0.00025,15.77928]
[1778369689287,25.93,80650.96,0.01,0.25595,0.00025,15.78469]
[1778369691342,25.93,80652.34,0.01,0.25629,0.00025,15.79602]
[1778369695372,25.93,80653.33,0.01,0.25653,0.00025,15.80401]
[1778369695502,25.93,80654.58,0.01,0.25684,0.00025,15.81416]
[1778369703509,25.93,80655.87,0.01,0.25716,0.00025,15.82474]
[1778369713520,25.93,80655.89,0.01,0.25717,0.00025,15.8249]
[1778369718695,25.93,80655.95,0.01,0.25718,0.00025,15.82536]
[1778369720038,25.93,80655.6,0.01,0.25709,0.00025,15.82244]
[1778369720040,25.93,80655.6,0.01,0.25709,0.00025,15.82244]
[1778369720071,25.93,80655.25,0.01,0.25701,0.00025,15.81952]
[1778369721907,25.93,80655.25,0.01,0.25701,0.00025,15.81951]
[1778369722081,25.93,80655.25,0.01,0.25701,0.00025,15.81951]
[1778369722770,25.93,80654.6,0.01,0.25684,0.00025,15.81409]
[1778369729707,25.93,80650.47,0.01,0.25579,0.00025,15.77971]
[1778369732320,25.93,80648.29,0.01,0.25519,0.00025,15.75569]
[1778369737410,25.93,80646.62,0.01,0.25477,0.00025,15.74178]
[1778369738469,25.93,80646.4,0.01,0.25471,0.00025,15.73995]
[1778369738503,25.93,80646.4,0.01,0.25471,0.00025,15.73996]
[1778369740095,25.93,80646.4,0.01,0.25471,0.00025,15.73996]
[1778369740549,25.93,80646.3,0.01,0.25469,0.00025,15.73912]
[1778369740784,25.93,80646.3,0.01,0.25469,0.00025,15.73912]
[1778369744653,25.93,80647.61,0.01,0.25502,0.00025,15.75006]
[1778369744696,25.93,80647.61,0.01,0.25502,0.00025,15.75006]
[1778369746746,25.93,80651.07,0.01,0.25589,0.00025,15.77888]
[1778369748796,25.93,80651.07,0.01,0.25589,0.00025,15.77885]
[1778369751510,25.93,80652.48,0.01,0.25625,0.00025,15.79054]
[1778369752904,25.93,80652.9,0.01,0.25635,0.00025,15.79402]
[1778369758910,25.93,80655.86,0.01,0.2571,0.00025,15.81847]
[1778369762264,25.93,80656.29,0.01,0.25721,0.00025,15.82215]
[1778369763028,25.93,80656.29,0.01,0.25721,0.00025,15.82215]
[1778369763734,25.93,80656.53,0.01,0.25728,0.00025,15.82445]
[1778369767365,25.93,80656.53,0.01,0.25729,0.00025,15.82486]
[1778369769525,25.93,80656.53,0.01,0.2573,0.00025,15.82497]
[1778369769537,25.93,80656.53,0.01,0.2573,0.00025,15.82497]
[1778369770200,25.93,80656.53,0.01,0.2573,0.00025,15.82497]
[1778369773163,25.94,80659.92,0.01,0.25816,0.00025,15.85337]
[1778369775453,25.94,80660.95,0.01,0.25843,0.00025,15.86205]
[1778369777036,25.94,80660.95,0.01,0.25844,0.00025,15.86226]
[1778369778961,25.94,80661.93,0.01,0.25869,0.00025,15.87045]
[1778369778970,25.94,80661.93,0.01,0.25869,0.00025,15.87045]
[1778369779015,25.94,80661.93,0.01,0.25869,0.00025,15.87045]
[1778369784086,25.94,80663.6,0.01,0.25913,0.00025,15.88471]
[1778369789120,25.94,80666.25,0.01,0.25981,0.00025,15.90681]
[1778369794156,25.94,80663.41,0.01,0.25904,0.00025,15.87784]
[1778369803224,25.94,80668.83,0.01,0.26044,0.00026,15.9232]
[1778369805235,25.94,80668.81,0.01,0.26044,0.00026,15.92311]
[1778369806041,25.94,80668.84,0.01,0.26045,0.00026,15.92342]
[1778369806989,25.94,80668.83,0.01,0.26045,0.00026,15.92341]
[1778369814163,25.94,80668.83,0.01,0.26045,0.00026,15.92354]
[1778369821346,25.95,80668.81,0.01,0.26048,0.00026,15.92422]
[1778369827017,25.95,80668.59,0.01,0.26043,0.00026,15.92268]
[1778369832850,25.95,80668.59,0.01,0.26043,0.00026,15.92287]
[1778369838548,25.95,80668.5,0.01,0.26043,0.00026,15.92265]
[1778369844722,25.95,80668.5,0.01,0.26044,0.00026,15.92302]
[1778369851556,25.96,80666.7,0.01,0.25995,0.00025,15.90297]
[1778369853307,25.96,80665.1,0.01,0.25954,0.00025,15.88994]
[1778369853335,25.96,80665.1,0.01,0.25954,0.00025,15.88994]
[1778369858605,25.96,80660.86,0.01,0.25848,0.00025,15.85558]
[1778369863539,25.96,80659.23,0.01,0.25808,0.00025,15.8425]
[1778369863543,25.96,80659.23,0.01,0.25808,0.00025,15.8425]
[1778369863664,25.96,80659.23,0.01,0.25808,0.00025,15.8425]
[1778369863725,25.96,80659.23,0.01,0.25809,0.00025,15.84258]
[1778369867659,25.96,80659.11,0.01,0.25806,0.00025,15.84185]
[1778369867692,25.96,80659.11,0.01,0.25806,0.00025,15.84185]
[1778369873184,25.96,80659.9,0.01,0.25827,0.00025,15.84867]
[1778369875861,25.96,80660.69,0.01,0.25848,0.00025,15.85534]
[1778369876927,25.96,80661.25,0.01,0.25863,0.00025,15.86016]
[1778369882805,25.96,80661.65,0.01,0.25873,0.00025,15.86364]
[1778369883731,25.97,80661.65,0.01,0.25874,0.00025,15.86386]
[1778369884096,25.97,80661.65,0.01,0.25874,0.00025,15.86386]
[1778369884109,25.97,80661.65,0.01,0.25874,0.00025,15.86386]
[1778369884180,25.97,80661.65,0.01,0.25874,0.00025,15.86391]
[1778369889822,25.97,80663.35,0.01,0.25918,0.00025,15.87823]
[1778369896970,25.97,80662.42,0.01,0.25896,0.00025,15.87085]
[1778369907039,25.97,80657.46,0.01,0.25771,0.00025,15.83018]
[1778369913992,25.97,80654.92,0.01,0.25702,0.00025,15.80349]
[1778369919026,25.97,80653.36,0.01,0.25662,0.00025,15.79069]
[1778369924072,25.97,80653.27,0.01,0.25661,0.00025,15.79008]
[1778369926054,25.97,80653.27,0.01,0.25661,0.00025,15.79008]
[1778369931451,25.97,80651.98,0.01,0.25628,0.00025,15.77951]
[1778369935372,25.97,80651.84,0.01,0.25625,0.00025,15.77839]
[1778369938347,25.97,80650.35,0.01,0.25588,0.00025,15.76612]
[1778369938820,25.97,80650.35,0.01,0.25588,0.00025,15.76615]
[1778369939322,25.97,80650.35,0.01,0.25588,0.00025,15.76615]
[1778369939347,25.97,80650.35,0.01,0.25588,0.00025,15.76615]
[1778369946227,25.97,80650.65,0.01,0.25596,0.00025,15.76885]
[1778369952269,25.97,80650.31,0.01,0.25588,0.00025,15.76613]
[1778369957390,25.97,80649.59,0.01,0.2557,0.00025,15.76023]
[1778369962658,25.97,80648.39,0.01,0.2554,0.00025,15.75035]
[1778369969089,25.97,80649.0,0.01,0.25556,0.00025,15.75553]
[1778369974637,25.97,80649.03,0.01,0.25551,0.00025,15.75004]
[1778369975945,25.97,80648.5,0.01,0.25538,0.00025,15.74564]
[1778369976046,25.97,80648.5,0.01,0.25538,0.00025,15.74564]
[1778369977530,25.97,80640.14,0.01,0.25327,0.00025,15.67573]
[1778369980760,25.97,80637.08,0.01,0.2525,0.00025,15.64997]
[1778369980818,25.97,80636.49,0.01,0.25235,0.00025,15.64496]
[1778369984412,25.97,80636.09,0.01,0.25225,0.00025,15.64153]
[1778369984431,25.97,80636.09,0.01,0.25225,0.00025,15.64153]
[1778369984510,25.97,80636.82,0.01,0.25243,0.00025,15.64763]
[1778369985775,25.97,80636.82,0.01,0.25243,0.00025,15.64763]
[1778369985786,25.97,80636.82,0.01,0.25243,0.00025,15.64763]
[1778369985869,25.97,80636.7,0.01,0.2524,0.00025,15.64655]
[1778369988152,25.97,80634.78,0.01,0.25191,0.00025,15.63025]
[1778369988504,25.97,80633.55,0.01,0.2516,0.00025,15.61975]
[1778369988815,25.97,80633.55,0.01,0.2516,0.00025,15.61975]
[1778369990555,25.97,80629.88,0.01,0.25067,0.00025,15.58857]
[1778369994654,25.97,80631.28,0.01,0.25101,0.00025,15.60008]
[1778369994658,25.97,80631.28,0.01,0.25101,0.00025,15.60008]
[1778369994676,25.97,80626.71,0.01,0.24987,0.00025,15.56143]
[1778369995986,25.97,80626.71,0.01,0.24987,0.00025,15.56143]
[1778369999584,25.97,80622.39,0.01,0.24878,0.00025,15.52476]
[1778370003714,25.97,80619.95,0.01,0.24818,0.00025,15.50405]
[1778370004313,25.97,80620.15,0.01,0.24823,0.00025,15.5058]
[1778370009010,25.97,80619.72,0.01,0.24812,0.00025,15.50212]
[1778370009096,25.97,80620.69,0.01,0.24835,0.00025,15.51014]
[1778370009893,25.97,80620.69,0.01,0.24835,0.00025,15.51014]
[1778370012023,25.97,80619.75,0.01,0.24812,0.00025,15.50206]
[1778370012124,25.97,80610.88,0.01,0.24591,0.00025,15.4265]
[1778370013702,25.97,80617.17,0.01,0.24747,0.00025,15.48006]
[1778370015715,25.97,80624.39,0.01,0.24927,0.00025,15.54116]
[1778370016520,25.97,80624.39,0.01,0.24927,0.00025,15.54116]
[1778370017184,25.97,80624.39,0.01,0.24927,0.00025,15.54116]
[1778370017359,25.97,80626.11,0.01,0.24969,0.00025,15.55551]
[1778370022371,25.97,80629.09,0.01,0.25042,0.00025,15.58024]
[1778370027375,25.96,80630.23,0.01,0.25069,0.00025,15.58928]
[1778370032400,25.96,80629.42,0.01,0.25041,0.00025,15.57603]
[1778370037419,25.96,80627.45,0.01,0.24991,0.00025,15.5589]
[1778370042442,25.96,80625.6,0.01,0.24943,0.00025,15.54279]
[1778370047445,25.96,80624.74,0.01,0.2492,0.00025,15.53509]
[1778370052462,25.95,80623.33,0.01,0.24884,0.00025,15.52277]
[1778370057484,25.95,80624.26,0.01,0.24906,0.00025,15.53029]
[1778370062506,25.95,80626.25,0.01,0.24955,0.00025,15.54678]
[1778370067532,25.95,80630.61,0.01,0.25062,0.00025,15.58316]
[1778370072547,25.95,80629.3,0.01,0.25028,0.00025,15.5716]
[1778370077565,25.95,80626.63,0.01,0.2496,0.00025,15.54858]
[1778370082567,25.95,80625.54,0.01,0.24931,0.00025,15.53896]
[1778370087576,25.94,80625.48,0.01,0.24929,0.00025,15.53805]
[1778370092578,25.94,80624.56,0.01,0.24899,0.00025,15.52399]
[1778370097590,25.94,80624.32,0.01,0.24892,0.00025,15.52159]
[1778370102594,25.94,80624.33,0.01,0.24891,0.00025,15.5213]
[1778370107619,25.94,80624.81,0.01,0.24902,0.00025,15.52499]
[1778370112622,25.94,80624.41,0.01,0.24891,0.00025,15.52119]
[1778370117625,25.94,80624.0,0.01,0.24879,0.00025,15.51732]
[1778370122646,25.93,80623.8,0.01,0.24873,0.00025,15.51523]
[1778370127675,25.93,80623.8,0.01,0.24872,0.00025,15.51486]
[1778370132692,25.93,80623.28,0.01,0.24858,0.00025,15.51008]
[1778370137726,25.93,80623.02,0.01,0.2485,0.00025,15.50752]
[1778370137863,25.93,80623.02,0.01,0.2485,0.00025,15.50752]
[1778370137881,25.93,80623.02,0.01,0.2485,0.00025,15.50752]
[1778370138575,25.93,80622.89,0.01,0.24847,0.00025,15.50634]
[1778370140732,25.93,80625.34,0.01,0.24908,0.00025,15.52732]
[1778370141514,25.93,80625.19,0.01,0.24906,0.00025,15.52638]
[1778370146630,25.94,80624.88,0.01,0.249,0.00025,15.52457]
[1778370154687,25.94,80623.87,0.01,0.24874,0.00025,15.51147]
[1778370161852,25.94,80623.66,0.01,0.2487,0.00025,15.51038]
[1778370168867,25.95,80623.67,0.01,0.24876,0.00025,15.51219]
[1778370174357,25.95,80623.06,0.01,0.24863,0.00025,15.50771]
[1778370180418,25.96,80623.5,0.01,0.24878,0.00025,15.51268]
[1778370185737,25.96,80623.5,0.01,0.24881,0.00025,15.51371]
[1778370192953,25.96,80624.63,0.01,0.24913,0.00025,15.5246]
[1778370197321,25.97,80624.29,0.01,0.24906,0.00025,15.5222]
[1778370197578,25.97,80624.29,0.01,0.24906,0.00025,15.5222]
[1778370197590,25.97,80624.16,0.01,0.24903,0.00025,15.52126]
[1778370202620,25.97,80626.01,0.01,0.24951,0.00025,15.5375]
[1778370207641,25.97,80625.85,0.01,0.24949,0.00025,15.53682]
[1778370212662,25.97,80627.29,0.01,0.24981,0.00025,15.54375]
[1778370216086,25.97,80626.91,0.01,0.24973,0.00025,15.54098]
[1778370216116,25.98,80627.3,0.01,0.24983,0.00025,15.54438]
[1778370222489,25.98,80627.33,0.01,0.24985,0.00025,15.54494]
[1778370223744,25.98,80627.09,0.01,0.2498,0.00025,15.54331]
[1778370223760,25.98,80627.09,0.01,0.2498,0.00025,15.54331]
[1778370224268,25.98,80627.09,0.01,0.2498,0.00025,15.54331]
[1778370224365,25.98,80630.67,0.01,0.2507,0.00025,15.57358]
[1778370231219,25.98,80631.39,0.01,0.25089,0.00025,15.58006]
[1778370232466,25.98,80631.39,0.01,0.25089,0.00025,15.58006]
[1778370232567,25.98,80631.71,0.01,0.25097,0.00025,15.58281]
[1778370238267,25.98,80632.14,0.01,0.25109,0.00025,15.58675]
[1778370244311,25.98,80632.56,0.01,0.2512,0.00025,15.59059]
[1778370249432,25.98,80632.29,0.01,0.25114,0.00025,15.58859]
[1778370255388,25.98,80631.18,0.01,0.25088,0.00025,15.57957]
[1778370259757,25.98,80630.33,0.01,0.25067,0.00025,15.57262]
[1778370260422,25.99,80630.33,0.01,0.25067,0.00025,15.57267]
[1778370265457,25.99,80631.83,0.01,0.25105,0.00025,15.58542]
[1778370267150,25.99,80631.47,0.01,0.25096,0.00025,15.5824]
[1778370267317,25.99,80631.47,0.01,0.25096,0.00025,15.5824]
[1778370272506,25.99,80632.0,0.01,0.25104,0.00025,15.58105]
[1778370279642,25.99,80631.95,0.01,0.25103,0.00025,15.58082]
[1778370285598,25.99,80632.88,0.01,0.25127,0.00025,15.58882]
[1778370293653,25.99,80634.23,0.01,0.25162,0.00025,15.60043]
[1778370299600,25.99,80634.91,0.01,0.25179,0.00025,15.60626]
[1778370300099,25.99,80635.28,0.01,0.25189,0.00025,15.60943]
[1778370301928,25.99,80635.28,0.01,0.25189,0.00025,15.60946]
[1778370302719,25.99,80635.28,0.01,0.25189,0.00025,15.60951]
[1778370307755,25.99,80637.86,0.01,0.25254,0.00025,15.63119]
[1778370312790,25.99,80636.33,0.01,0.25215,0.00025,15.6184]
[1778370319543,25.99,80635.55,0.01,0.25196,0.00025,15.61192]
[1778370324563,25.99,80634.8,0.01,0.25178,0.00025,15.60574]
[1778370329993,25.99,80633.2,0.01,0.25138,0.00025,15.59248]
[1778370335952,25.99,80632.6,0.01,0.25118,0.00025,15.58175]
[1778370340987,25.99,80634.52,0.01,0.25167,0.00025,15.59803]
[1778370346023,25.99,80635.34,0.01,0.25187,0.00025,15.60497]
[1778370352063,25.99,80634.22,0.01,0.25159,0.00025,15.59558]
[1778370357099,25.99,80633.69,0.01,0.25146,0.00025,15.59115]
[1778370362134,25.99,80632.62,0.01,0.25119,0.00025,15.58216]
[1778370367169,25.99,80634.74,0.01,0.25172,0.00025,15.59994]
[1778370367947,25.99,80634.74,0.01,0.25172,0.00025,15.59994]
[1778370369983,25.99,80631.03,0.01,0.25079,0.00025,15.56869]
[1778370376232,25.99,80630.46,0.01,0.25065,0.00025,15.56402]
[1778370381109,25.99,80630.89,0.01,0.25076,0.00025,15.56777]
[1778370382264,25.99,80630.89,0.01,0.25076,0.00025,15.56779]
[1778370386491,25.99,80631.29,0.01,0.25087,0.00025,15.57126]
[1778370386523,25.99,80631.29,0.01,0.25087,0.00025,15.57126]
[1778370386565,25.99,80630.94,0.01,0.25078,0.00025,15.56834]
[1778370386993,25.99,80630.94,0.01,0.25078,0.00025,15.56834]
[1778370388447,25.99,80630.94,0.01,0.25078,0.00025,15.56836]
[1778370388522,25.99,80619.65,0.01,0.24797,0.00025,15.47306]
[1778370390482,25.99,80620.15,0.01,0.2481,0.00025,15.47743]
[1778370396148,26.0,80625.29,0.01,0.24934,0.00025,15.51577]
[1778370396633,26.0,80625.29,0.01,0.24934,0.00025,15.51577]
[1778370398680,26.0,80627.33,0.01,0.24986,0.00025,15.53317]
[1778370399832,26.0,80627.63,0.01,0.24993,0.00025,15.53578]
[1778370400852,26.0,80628.84,0.01,0.25024,0.00025,15.54614]
[1778370402808,26.0,80628.84,0.01,0.25024,0.00025,15.54621]
[1778370403423,26.0,80628.76,0.01,0.25023,0.00025,15.54565]
[1778370405111,26.0,80629.92,0.01,0.25052,0.00025,15.55548]
[1778370410317,26.0,80632.37,0.01,0.25114,0.00025,15.57623]
[1778370410554,26.0,80632.58,0.01,0.25119,0.00025,15.57802]
[1778370415074,26.0,80632.41,0.01,0.25115,0.00025,15.57668]
[1778370420657,26.0,80634.01,0.01,0.25155,0.00025,15.5902]
[1778370421450,26.0,80634.13,0.01,0.25158,0.00025,15.59122]
[1778370430694,26.0,80634.27,0.01,0.25162,0.00025,15.5925]
[1778370434783,26.0,80634.27,0.01,0.25162,0.00025,15.59254]
[1778370435114,26.0,80633.62,0.01,0.25146,0.00025,15.5871]
[1778370435654,26.0,80633.62,0.01,0.25146,0.00025,15.5871]
[1778370436053,26.0,80636.3,0.01,0.25213,0.00025,15.60963]
[1778370439675,26.0,80642.51,0.01,0.25369,0.00025,15.6615]
[1778370440975,26.0,80642.76,0.01,0.25375,0.00025,15.66354]
[1778370441790,26.0,80642.76,0.01,0.25375,0.00025,15.66354]
[1778370447730,26.0,80636.84,0.01,0.25226,0.00025,15.61394]
[1778370452765,26.0,80636.26,0.01,0.25206,0.00025,15.60326]
[1778370457803,26.0,80637.3,0.01,0.25233,0.00025,15.61209]
[1778370462835,26.0,80641.28,0.01,0.25333,0.00025,15.64562]
[1778370470893,26.0,80643.49,0.01,0.2539,0.00025,15.66446]
[1778370478553,26.0,80647.11,0.01,0.25482,0.00025,15.69485]
[1778370480761,26.0,80647.11,0.01,0.25482,0.00025,15.69502]
[1778370486005,26.01,80651.44,0.01,0.25593,0.00025,15.73135]
[1778370491117,26.01,80652.88,0.01,0.2563,0.00025,15.74346]
[1778370500104,26.01,80654.82,0.01,0.2568,0.00025,15.75977]
[1778370506075,26.01,80655.42,0.01,0.25695,0.00025,15.76478]
[1778370511257,26.01,80657.12,0.01,0.25733,0.00025,15.77319]
[1778370519238,26.01,80657.5,0.01,0.25743,0.00025,15.77655]
[1778370524363,26.01,80657.67,0.01,0.25748,0.00025,15.77807]
[1778370530315,26.01,80659.5,0.01,0.25795,0.00025,15.79341]
[1778370535350,26.01,80661.3,0.01,0.25841,0.00025,15.80838]
[1778370541469,26.01,80660.2,0.01,0.25813,0.00025,15.79929]
[1778370545555,26.01,80660.2,0.01,0.25813,0.00025,15.79926]
[1778370545618,26.01,80653.98,0.01,0.25655,0.00025,15.74777]
[1778370549286,26.01,80653.98,0.01,0.25655,0.00025,15.74777]
[1778370554778,26.01,80653.98,0.01,0.25655,0.00025,15.74769]
[1778370561917,26.01,80650.78,0.01,0.25574,0.00025,15.72104]
[1778370571679,26.01,80653.87,0.01,0.25645,0.00025,15.74046]
[1778370575328,26.01,80655.5,0.01,0.25686,0.00025,15.75389]
[1778370575918,26.01,80655.5,0.01,0.25686,0.00025,15.75389]
[1778370575922,26.01,80659.51,0.01,0.25788,0.00025,15.78706]
[1778370579660,26.01,80666.16,0.01,0.25958,0.00025,15.84226]
[1778370582925,26.01,80666.92,0.01,0.25978,0.00026,15.84863]
[1778370583173,26.01,80666.92,0.01,0.25978,0.00026,15.84869]
[1778370583220,26.01,80666.92,0.01,0.25978,0.00026,15.84869]
[1778370583295,26.01,80666.92,0.01,0.25978,0.00026,15.84869]
[1778370583317,26.01,80666.92,0.01,0.25978,0.00026,15.84869]
[1778370583414,26.01,80666.92,0.01,0.25978,0.00026,15.84869]
[1778370585070,26.01,80675.57,0.01,0.262,0.00026,15.91972]
[1778370588394,26.01,80676.6,0.01,0.26226,0.00026,15.92809]
[1778370589118,26.01,80676.6,0.01,0.26226,0.00026,15.92806]
[1778370589882,26.01,80676.6,0.01,0.26226,0.00026,15.92806]
[1778370590651,26.01,80676.6,0.01,0.26226,0.00026,15.92804]
[1778370595770,26.01,80674.54,0.01,0.26172,0.00026,15.91099]
[1778370596377,26.01,80674.54,0.01,0.26172,0.00026,15.91099]
[1778370597049,26.01,80678.15,0.01,0.26265,0.00026,15.94041]
[1778370602077,26.01,80676.8,0.01,0.26229,0.00026,15.92901]
[1778370605387,26.01,80675.27,0.01,0.26189,0.00026,15.91627]
[1778370605954,26.01,80675.27,0.01,0.26189,0.00026,15.91627]
[1778370607583,26.01,80675.27,0.01,0.26188,0.00026,15.91612]
[1778370608037,26.0,80675.27,0.01,0.26188,0.00026,15.91605]
[1778370613050,26.0,80672.42,0.01,0.26114,0.00026,15.89242]
[1778370616670,26.0,80673.06,0.01,0.2613,0.00026,15.89738]
[1778370616677,26.0,80673.06,0.01,0.2613,0.00026,15.89738]
[1778370616679,26.0,80673.06,0.01,0.2613,0.00026,15.89738]
[1778370616703,26.0,80673.06,0.01,0.2613,0.00026,15.89738]
[1778370616731,26.0,80673.06,0.01,0.2613,0.00026,15.89741]
[1778370619227,26.0,80673.06,0.01,0.2613,0.00026,15.89741]
[1778370619243,26.0,80673.06,0.01,0.2613,0.00026,15.89741]
[1778370619594,26.0,80673.06,0.01,0.2613,0.00026,15.89741]
[1778370619607,26.0,80673.06,0.01,0.2613,0.00026,15.89741]
[1778370619890,26.0,80673.06,0.01,0.26129,0.00026,15.89729]
[1778370624255,26.0,80674.29,0.01,0.2616,0.00026,15.90717]
[1778370624356,26.0,80673.92,0.01,0.26151,0.00026,15.90409]
[1778370629995,26.0,80675.16,0.01,0.26181,0.00026,15.91396]
[1778370635054,26.0,80677.52,0.01,0.26235,0.00026,15.92707]
[1778370640092,26.0,80677.04,0.01,0.26222,0.00026,15.92292]
[1778370646190,26.0,80675.1,0.01,0.26172,0.00026,15.90693]
[1778370652246,26.0,80673.96,0.01,0.26143,0.00026,15.89749]
[1778370658500,26.0,80672.9,0.01,0.26115,0.00026,15.88877]
[1778370664262,26.0,80671.57,0.01,0.26081,0.00026,15.87781]
[1778370667292,26.0,80671.57,0.01,0.26081,0.00026,15.87781]
[1778370667294,26.0,80671.57,0.01,0.26081,0.00026,15.87781]
[1778370668129,26.0,80671.21,0.01,0.26072,0.00026,15.87486]
[1778370670187,26.0,80671.47,0.01,0.26079,0.00026,15.87699]
[1778370675187,26.0,80674.17,0.01,0.26147,0.00026,15.89903]
[1778370680194,26.0,80674.52,0.01,0.26156,0.00026,15.90173]
[1778370685218,26.0,80674.59,0.01,0.26157,0.00026,15.90212]
[1778370690240,25.99,80674.56,0.01,0.26156,0.00026,15.90168]
[1778370691816,25.99,80674.56,0.01,0.2615,0.00026,15.89579]
[1778370692091,25.99,80674.56,0.01,0.2615,0.00026,15.89576]
[1778370693864,25.99,80674.56,0.01,0.2615,0.00026,15.89572]
[1778370694089,25.99,80674.32,0.01,0.26144,0.00026,15.89372]
[1778370694439,25.99,80674.32,0.01,0.26144,0.00026,15.89372]
[1778370694447,25.99,80674.32,0.01,0.26144,0.00026,15.89372]
[1778370694474,25.99,80674.32,0.01,0.26144,0.00026,15.89372]
[1778370694540,25.99,80674.32,0.01,0.26143,0.00026,15.8937]
[1778370702600,25.99,80674.62,0.01,0.26151,0.00026,15.896]
[1778370704147,25.99,80674.62,0.01,0.26151,0.00026,15.896]
[1778370712670,25.99,80674.7,0.01,0.26152,0.00026,15.89638]
[1778370716425,25.99,80670.2,0.01,0.26036,0.00026,15.8594]
[1778370722740,25.99,80669.55,0.01,0.26021,0.00026,15.85427]
[1778370723912,25.99,80669.55,0.01,0.26021,0.00026,15.85427]
[1778370723997,25.99,80669.55,0.01,0.26021,0.00026,15.85427]
[1778370729719,25.99,80670.56,0.01,0.26046,0.00026,15.86259]
[1778370734767,25.99,80671.25,0.01,0.26064,0.00026,15.86825]
[1778370734798,25.99,80671.54,0.01,0.26071,0.00026,15.87063]
[1778370741677,25.99,80671.82,0.01,0.26079,0.00026,15.87291]
[1778370746838,25.99,80673.62,0.01,0.26124,0.00026,15.88758]
[1778370751873,25.99,80673.89,0.01,0.26125,0.00026,15.88384]
[1778370761943,25.99,80674.0,0.01,0.26128,0.00026,15.88457]
[1778370765458,25.99,80674.12,0.01,0.2613,0.00026,15.88549]
[1778370766207,25.99,80674.21,0.01,0.26133,0.00026,15.88621]
[1778370771226,25.99,80674.21,0.01,0.26132,0.00026,15.88612]
[1778370776245,25.99,80674.64,0.01,0.26143,0.00026,15.88951]
[1778370781263,25.99,80670.52,0.01,0.26037,0.00026,15.85562]
[1778370786288,25.99,80670.2,0.01,0.26029,0.00026,15.85299]
[1778370791312,25.99,80669.17,0.01,0.26003,0.00026,15.84453]
[1778370796338,25.99,80669.78,0.01,0.26018,0.00026,15.84957]
[1778370798162,25.99,80669.78,0.01,0.26018,0.00026,15.84957]
[1778370798176,25.99,80669.78,0.01,0.26018,0.00026,15.84957]
[1778370799909,25.99,80669.78,0.01,0.26018,0.00026,15.84957]
[1778370800208,25.99,80669.78,0.01,0.26018,0.00026,15.84957]
[1778370800774,25.99,80669.78,0.01,0.26018,0.00026,15.84957]
[1778370806255,25.99,80668.71,0.01,0.25991,0.00026,15.84082]
[1778370806362,25.99,80668.71,0.01,0.25991,0.00026,15.84082]
[1778370806364,25.99,80668.71,0.01,0.25991,0.00026,15.84082]
[1778370806433,25.99,80668.73,0.01,0.25992,0.00026,15.84098]
[1778370812304,25.99,80664.13,0.01,0.25869,0.00025,15.79733]
[1778370814660,25.99,80660.94,0.01,0.25788,0.00025,15.77111]
[1778370814686,25.99,80660.94,0.01,0.25788,0.00025,15.77111]
[1778370820360,25.99,80661.52,0.01,0.25805,0.00025,15.77642]
[1778370821557,25.99,80661.52,0.01,0.25805,0.00025,15.77642]
[1778370826783,25.99,80662.58,0.01,0.25833,0.00025,15.78555]
[1778370826887,25.99,80662.7,0.01,0.25836,0.00025,15.78668]
[1778370828157,25.99,80662.7,0.01,0.25836,0.00025,15.78668]
[1778370833512,26.0,80662.92,0.01,0.25843,0.00025,15.78888]
[1778370835206,26.0,80662.92,0.01,0.25843,0.00025,15.78888]
[1778370835301,26.0,80662.92,0.01,0.25844,0.00025,15.78901]
[1778370840182,26.0,80662.92,0.01,0.25844,0.00025,15.78901]
[1778370845490,26.0,80666.08,0.01,0.25926,0.00026,15.81556]
[1778370853653,26.0,80668.9,0.01,0.25998,0.00026,15.83899]
[1778370859927,26.0,80668.67,0.01,0.25993,0.00026,15.83717]
[1778370863937,26.0,80673.48,0.01,0.26116,0.00026,15.87668]
[1778370864608,26.0,80672.71,0.01,0.26096,0.00026,15.87035]
[1778370871719,26.0,80671.51,0.01,0.26059,0.00026,15.85453]
[1778370874495,26.0,80671.41,0.01,0.26057,0.00026,15.85369]
[1778370879801,26.0,80670.94,0.01,0.26045,0.00026,15.84981]
[1778370883841,26.0,80670.15,0.01,0.26025,0.00026,15.84332]
[1778370888857,26.0,80669.7,0.01,0.26013,0.00026,15.83963]
[1778370891056,26.0,80667.46,0.01,0.25956,0.00026,15.82122]
[1778370895302,26.0,80665.59,0.01,0.25909,0.00026,15.80594]
[1778370896597,26.0,80665.65,0.01,0.2591,0.00026,15.80651]
[1778370897237,26.0,80665.65,0.01,0.2591,0.00026,15.80651]
[1778370897338,26.0,80673.45,0.01,0.2611,0.00026,15.87061]
[1778370902031,26.0,80675.36,0.01,0.26158,0.00026,15.88614]
[1778370907971,26.0,80677.4,0.01,0.2621,0.00026,15.90265]
[1778370914073,26.0,80678.08,0.01,0.26227,0.00026,15.90808]
[1778370914429,26.0,80678.08,0.01,0.26227,0.00026,15.90808]
[1778370919801,26.0,80679.09,0.01,0.26253,0.00026,15.91625]
[1778370928064,26.0,80680.92,0.01,0.26299,0.00026,15.93108]
[1778370933146,26.0,80681.7,0.01,0.26313,0.00026,15.93143]
[1778370938221,26.0,80681.73,0.01,0.26314,0.00026,15.93166]
[1778370944077,26.0,80681.73,0.01,0.26314,0.00026,15.93161]
[1778370952279,26.0,80683.27,0.01,0.26353,0.00026,15.94406]
[1778370957314,26.0,80682.71,0.01,0.26339,0.00026,15.93951]
[1778370957714,26.0,80682.71,0.01,0.26339,0.00026,15.93951]
[1778370963356,26.0,80683.75,0.01,0.26366,0.00026,15.94798]
[1778370966009,26.0,80683.14,0.01,0.2635,0.00026,15.943]
[1778370971412,26.0,80681.29,0.01,0.26302,0.00026,15.92793]
[1778370979108,26.0,80678.62,0.01,0.26234,0.00026,15.90614]
[1778370982100,26.0,80678.62,0.01,0.26234,0.00026,15.90618]
[1778370988922,26.0,80677.95,0.01,0.26217,0.00026,15.90074]
[1778370989558,26.0,80677.95,0.01,0.26217,0.00026,15.90076]
[1778370994569,26.0,80679.11,0.01,0.26241,0.00026,15.90443]
[1778370999584,26.0,80679.03,0.01,0.26239,0.00026,15.90382]
[1778371004590,26.0,80679.03,0.01,0.26239,0.00026,15.90386]
[1778371009593,26.0,80680.34,0.01,0.26273,0.00026,15.91459]
[1778371013994,26.0,80680.85,0.01,0.26286,0.00026,15.91879]
[1778371015538,26.0,80681.19,0.01,0.26295,0.00026,15.92158]
[1778371020986,26.0,80683.05,0.01,0.26343,0.00026,15.93675]
[1778371026073,26.0,80683.58,0.01,0.26356,0.00026,15.94098]
[1778371031676,26.0,80683.63,0.01,0.26357,0.00026,15.94131]
[1778371040901,26.0,80683.73,0.01,0.2636,0.00026,15.94201]
[1778371044067,26.0,80683.82,0.01,0.26362,0.00026,15.94272]
[1778371046735,26.0,80683.73,0.01,0.2636,0.00026,15.94197]
[1778371046836,26.0,80683.73,0.01,0.2636,0.00026,15.94197]
[1778371051505,26.0,80683.73,0.01,0.2636,0.00026,15.94197]
[1778371051546,26.0,80677.82,0.01,0.26202,0.00026,15.88787]
[1778371057013,26.0,80674.47,0.01,0.26117,0.00026,15.86083]
[1778371065132,26.0,80675.62,0.01,0.26148,0.00026,15.87073]
[1778371067676,26.0,80673.86,0.01,0.26104,0.00026,15.85642]
[1778371073496,26.0,80673.86,0.01,0.26104,0.00026,15.85653]
[1778371078635,26.0,80673.79,0.01,0.26103,0.00026,15.85631]
[1778371081720,26.0,80673.88,0.01,0.26106,0.00026,15.85714]
[1778371081787,26.0,80674.82,0.01,0.2613,0.00026,15.86498]
[1778371083115,26.0,80674.82,0.01,0.2613,0.00026,15.86498]
[1778371083201,26.0,80675.65,0.01,0.26152,0.00026,15.87187]
[1778371084827,26.0,80675.65,0.01,0.26152,0.00026,15.87187]
[1778371085480,26.0,80675.65,0.01,0.26152,0.00026,15.87187]
[1778371086143,26.0,80675.65,0.01,0.26152,0.00026,15.87195]
[1778371086150,26.0,80675.65,0.01,0.26152,0.00026,15.87195]
[1778371087047,26.0,80676.29,0.01,0.26169,0.00026,15.87724]
[1778371087096,26.0,80676.5,0.01,0.26174,0.00026,15.87899]
[1778371092259,26.0,80677.76,0.01,0.26207,0.00026,15.88949]
[1778371097294,26.01,80678.9,0.01,0.26237,0.00026,15.89898]
[1778371105415,26.01,80679.0,0.01,0.2624,0.00026,15.90002]
[1778371106184,26.01,80679.0,0.01,0.2624,0.00026,15.90002]
[1778371106262,26.01,80679.21,0.01,0.26246,0.00026,15.90177]
[1778371111392,26.01,80679.65,0.01,0.26252,0.00026,15.89964]
[1778371116427,26.01,80679.65,0.01,0.26253,0.00026,15.89979]
[1778371123361,26.01,80679.58,0.01,0.26251,0.00026,15.89931]
[1778371125248,26.01,80679.48,0.01,0.26249,0.00026,15.89862]
[1778371130652,26.01,80679.4,0.01,0.26247,0.00026,15.89811]
[1778371139589,26.01,80679.27,0.01,0.26245,0.00026,15.89739]
[1778371144623,26.01,80679.73,0.01,0.26257,0.00026,15.90129]
[1778371152681,26.01,80679.47,0.01,0.26251,0.00026,15.8994]
[1778371156729,26.01,80678.82,0.01,0.26235,0.00026,15.89418]
[1778371157428,26.01,80678.82,0.01,0.26235,0.00026,15.89418]
[1778371158132,26.01,80678.82,0.01,0.26235,0.00026,15.89424]
[1778371158757,26.01,80678.82,0.01,0.26235,0.00026,15.89427]
[1778371165160,26.01,80678.66,0.01,0.26232,0.00026,15.89308]
[1778371172822,26.01,80678.2,0.01,0.26215,0.00026,15.88382]
[1778371181243,26.01,80678.28,0.01,0.26218,0.00026,15.88459]
[1778371181249,26.01,80678.28,0.01,0.26218,0.00026,15.88459]
[1778371181287,26.01,80678.28,0.01,0.26218,0.00026,15.88459]
[1778371181507,26.02,80678.34,0.01,0.2622,0.00026,15.88532]
[1778371185361,26.02,80670.46,0.01,0.26019,0.00026,15.82106]
[1778371190619,26.02,80669.83,0.01,0.26004,0.00026,15.81615]
[1778371194981,26.02,80660.58,0.01,0.2577,0.00025,15.74063]
[1778371198153,26.02,80658.32,0.01,0.25713,0.00025,15.72216]
[1778371198167,26.02,80658.32,0.01,0.25713,0.00025,15.72216]
[1778371198216,26.02,80656.23,0.01,0.2566,0.00025,15.70496]
[1778371201034,26.02,80654.32,0.01,0.25613,0.00025,15.68934]
[1778371203451,26.02,80653.09,0.01,0.25582,0.00025,15.67923]
[1778371205743,26.02,80649.89,0.01,0.25502,0.00025,15.65298]
[1778371205766,26.02,80649.89,0.01,0.25502,0.00025,15.65298]
[1778371206068,26.02,80649.89,0.01,0.25502,0.00025,15.65298]
[1778371206314,26.02,80637.92,0.01,0.252,0.00025,15.55308]
[1778371206917,26.02,80637.92,0.01,0.252,0.00025,15.55308]
[1778371206943,26.02,80637.92,0.01,0.252,0.00025,15.55308]
[1778371207713,26.02,80635.26,0.01,0.25133,0.00025,15.53052]
[1778371211085,26.02,80633.73,0.01,0.25094,0.00025,15.51758]
[1778371211375,26.02,80633.73,0.01,0.25094,0.00025,15.51758]
[1778371212316,26.02,80634.98,0.01,0.25125,0.00025,15.52805]
[1778371212438,26.02,80634.98,0.01,0.25125,0.00025,15.52805]
[1778371212524,26.02,80638.41,0.01,0.25211,0.00025,15.55676]
[1778371213296,26.02,80638.41,0.01,0.25211,0.00025,15.55676]
[1778371213389,26.02,80639.54,0.01,0.2524,0.00025,15.56623]
[1778371218936,26.02,80639.39,0.01,0.25236,0.00025,15.56516]
[1778371224193,26.02,80639.58,0.01,0.25241,0.00025,15.56685]
[1778371225074,26.02,80639.58,0.01,0.25241,0.00025,15.56685]
[1778371225093,26.02,80639.58,0.01,0.25241,0.00025,15.56685]
[1778371225104,26.02,80639.58,0.01,0.25241,0.00025,15.56685]
[1778371225106,26.02,80639.58,0.01,0.25241,0.00025,15.56685]
[1778371225201,26.02,80638.12,0.01,0.25205,0.00025,15.55462]
[1778371227923,26.02,80637.0,0.01,0.25177,0.00025,15.54527]
[1778371228477,26.02,80637.0,0.01,0.25177,0.00025,15.54527]
[1778371232455,26.03,80640.65,0.01,0.25264,0.00025,15.57031]
[1778371232475,26.03,80640.65,0.01,0.25264,0.00025,15.57031]
[1778371233247,26.03,80641.09,0.01,0.25276,0.00025,15.57414]
[1778371233680,26.03,80641.09,0.01,0.25276,0.00025,15.57414]
[1778371233695,26.03,80641.09,0.01,0.25276,0.00025,15.57414]
[1778371233292,26.03,80636.48,0.01,0.2516,0.00025,15.53565]
[1778371235862,26.03,80632.82,0.01,0.25068,0.00025,15.5048]
[1778371236039,26.03,80632.82,0.01,0.25068,0.00025,15.5048]
[1778371236277,26.03,80633.7,0.01,0.2509,0.00025,15.51215]
[1778371238369,26.03,80640.64,0.01,0.25264,0.00025,15.57036]
[1778371240921,26.03,80640.68,0.01,0.25265,0.00025,15.57075]
[1778371242769,26.03,80647.57,0.01,0.2544,0.00025,15.62849]
[1778371242869,26.03,80647.57,0.01,0.2544,0.00025,15.62849]
[1778371248599,26.03,80650.62,0.01,0.25518,0.00025,15.65434]
[1778371249012,26.03,80650.62,0.01,0.25519,0.00025,15.65456]
[1778371251592,26.03,80661.96,0.01,0.25808,0.00025,15.74876]
[1778371257546,26.03,80663.27,0.01,0.25842,0.00025,15.75969]
[1778371263466,26.03,80664.91,0.01,0.25884,0.00026,15.77346]
[1778371268580,26.03,80665.88,0.01,0.25909,0.00026,15.78159]
[1778371274543,26.03,80666.41,0.01,0.25923,0.00026,15.78609]
[1778371276414,26.03,80666.41,0.01,0.25923,0.00026,15.78609]
[1778371277131,26.03,80666.92,0.01,0.25937,0.00026,15.79036]
[1778371278023,26.03,80667.13,0.01,0.25942,0.00026,15.79209]
[1778371285620,26.03,80667.69,0.01,0.25957,0.00026,15.79689]
[1778371290655,26.03,80667.46,0.01,0.25951,0.00026,15.79514]
[1778371292958,26.03,80667.28,0.01,0.25941,0.00026,15.78782]
[1778371298791,26.04,80666.54,0.01,0.25923,0.00026,15.78201]
[1778371305179,26.04,80666.58,0.01,0.25925,0.00026,15.78255]
[1778371310422,26.04,80665.72,0.01,0.25904,0.00026,15.77575]
[1778371315721,26.04,80665.57,0.01,0.25901,0.00026,15.77479]
[1778371322338,26.04,80665.73,0.01,0.25906,0.00026,15.77646]
[1778371322796,26.04,80665.73,0.01,0.25906,0.00026,15.77646]
[1778371323260,26.04,80665.83,0.01,0.25909,0.00026,15.77741]
[1778371326134,26.04,80665.83,0.01,0.25909,0.00026,15.77741]
[1778371326235,26.04,80665.83,0.01,0.2591,0.00026,15.77759]
[1778371330685,26.04,80666.06,0.01,0.25916,0.00026,15.77968]
[1778371332866,26.04,80672.36,0.01,0.26078,0.00026,15.83159]
[1778371338043,26.04,80676.18,0.01,0.26176,0.00026,15.86289]
[1778371338508,26.04,80676.38,0.01,0.26181,0.00026,15.86449]
[1778371343717,26.04,80680.08,0.01,0.26277,0.00026,15.89496]
[1778371344603,26.04,80681.05,0.01,0.26302,0.00026,15.903]
[1778371344740,26.04,80680.85,0.01,0.26297,0.00026,15.90143]
[1778371346234,26.05,80692.41,0.01,0.26596,0.00026,15.99534]
[1778371346879,26.05,80692.41,0.01,0.26596,0.00026,15.99534]
[1778371347448,26.05,80692.41,0.01,0.26596,0.00026,15.99534]
[1778371353092,26.05,80692.63,0.01,0.26598,0.00026,15.9918]
[1778371358127,26.05,80692.38,0.01,0.26592,0.00026,15.99004]
[1778371363036,26.05,80686.66,0.01,0.26445,0.00026,15.94395]
[1778371363389,26.05,80686.66,0.01,0.26445,0.00026,15.94395]
[1778371363490,26.05,80685.96,0.01,0.26427,0.00026,15.93835]
[1778371368540,26.05,80685.96,0.01,0.26428,0.00026,15.93863]
[1778371372821,26.05,80685.78,0.01,0.26424,0.00026,15.93731]
[1778371379516,26.05,80686.42,0.01,0.2644,0.00026,15.94247]
[1778371386327,26.05,80682.97,0.01,0.26352,0.00026,15.91471]
[1778371387062,26.05,80682.97,0.01,0.26352,0.00026,15.91471]
[1778371388775,26.05,80681.09,0.01,0.26304,0.00026,15.89947]
[1778371390039,26.05,80677.97,0.01,0.26224,0.00026,15.87405]
[1778371392264,26.05,80677.97,0.01,0.26224,0.00026,15.87398]
[1778371392293,26.05,80678.14,0.01,0.26228,0.00026,15.87533]
[1778371397404,26.05,80676.15,0.01,0.26177,0.00026,15.85898]
[1778371399515,26.05,80676.32,0.01,0.26181,0.00026,15.86037]
[1778371399614,26.05,80676.11,0.01,0.26176,0.00026,15.85865]
[1778371403511,26.05,80676.36,0.01,0.26182,0.00026,15.86072]
[1778371403569,26.05,80676.36,0.01,0.26182,0.00026,15.86072]
[1778371404255,26.05,80676.53,0.01,0.26187,0.00026,15.86213]
[1778371404704,26.05,80670.18,0.01,0.26024,0.00026,15.81018]
[1778371410494,26.05,80666.41,0.01,0.25929,0.00026,15.77972]
[1778371412052,26.05,80665.42,0.01,0.25899,0.00026,15.76581]
[1778371412184,26.05,80665.42,0.01,0.25899,0.00026,15.76581]
[1778371412251,26.05,80665.42,0.01,0.25899,0.00026,15.76581]
[1778371412383,26.05,80665.42,0.01,0.25899,0.00026,15.76581]
[1778371412927,26.05,80665.42,0.01,0.25899,0.00026,15.76581]
[1778371412510,26.05,80664.11,0.01,0.25865,0.00025,15.75499]
[1778371413261,26.05,80664.11,0.01,0.25865,0.00025,15.75499]
[1778371413629,26.05,80664.11,0.01,0.25865,0.00025,15.75499]
[1778371413640,26.05,80664.11,0.01,0.25865,0.00025,15.75499]
[1778371413651,26.05,80654.91,0.01,0.25631,0.00025,15.67898]
[1778371415291,26.05,80654.91,0.01,0.25631,0.00025,15.679]
[1778371415743,26.05,80654.91,0.01,0.25631,0.00025,15.679]
[1778371415753,26.05,80651.84,0.01,0.25554,0.00025,15.65362]
[1778371416102,26.05,80651.84,0.01,0.25554,0.00025,15.65362]
[1778371416536,26.05,80651.84,0.01,0.25554,0.00025,15.65362]
[1778371422706,26.06,80648.54,0.01,0.25471,0.00025,15.6266]
[1778371422779,26.06,80643.81,0.01,0.25354,0.00025,15.58792]
[1778371425249,26.06,80643.1,0.01,0.25336,0.00025,15.58203]
[1778371425822,26.06,80642.4,0.01,0.25319,0.00025,15.57624]
[1778371427852,26.06,80635.81,0.01,0.25153,0.00025,15.52115]
[1778371433656,26.06,80633.88,0.01,0.25104,0.00025,15.50462]
[1778371438692,26.06,80637.41,0.01,0.25191,0.00025,15.53389]
[1778371443728,26.06,80637.88,0.01,0.25202,0.00025,15.53746]
[1778371449842,26.05,80637.04,0.01,0.2518,0.00025,15.53001]
[1778371451347,26.05,80637.04,0.01,0.25179,0.00025,15.52996]
[1778371451486,26.05,80637.04,0.01,0.25179,0.00025,15.52996]
[1778371451617,26.05,80637.04,0.01,0.25179,0.00025,15.52996]
[1778371451628,26.05,80637.04,0.01,0.25179,0.00025,15.52996]
[1778371451915,26.05,80637.04,0.01,0.25179,0.00025,15.52996]
[1778371451783,26.05,80635.65,0.01,0.25144,0.00025,15.5183]
[1778371451987,26.05,80635.65,0.01,0.25144,0.00025,15.5183]
[1778371452791,26.05,80627.0,0.01,0.24928,0.00025,15.44566]
[1778371453285,26.05,80627.0,0.01,0.24928,0.00025,15.44566]
[1778371456023,26.05,80625.91,0.01,0.24901,0.00025,15.43667]
[1778371456065,26.05,80625.91,0.01,0.24901,0.00025,15.43667]
[1778371456818,26.05,80626.99,0.01,0.24928,0.00025,15.44583]
[1778371458063,26.05,80629.35,0.01,0.24988,0.00025,15.46574]
[1778371458834,26.05,80628.98,0.01,0.24978,0.00025,15.46265]
[1778371463867,26.06,80629.32,0.01,0.24987,0.00025,15.46567]
[1778371468903,26.06,80628.36,0.01,0.24964,0.00025,15.45779]
[1778371471355,26.06,80629.56,0.01,0.24994,0.00025,15.46794]
[1778371474670,26.06,80629.38,0.01,0.24984,0.00025,15.46059]
[1778371475283,26.06,80629.43,0.01,0.24986,0.00025,15.46109]
[1778371475975,26.06,80629.43,0.01,0.24986,0.00025,15.46109]
[1778371477568,26.06,80629.43,0.01,0.24986,0.00025,15.46116]
[1778371479566,26.06,80630.28,0.01,0.25007,0.00025,15.46831]
[1778371483468,26.06,80630.84,0.01,0.25022,0.00025,15.4732]
[1778371493153,26.06,80630.53,0.01,0.25015,0.00025,15.47086]
[1778371494832,26.06,80629.73,0.01,0.24995,0.00025,15.46416]
[1778371494972,26.06,80629.73,0.01,0.24995,0.00025,15.46416]
[1778371495085,26.06,80630.74,0.01,0.2502,0.00025,15.47274]
[1778371496101,26.06,80630.74,0.01,0.2502,0.00025,15.47274]
[1778371496134,26.06,80630.74,0.01,0.2502,0.00025,15.47274]
[1778371499661,26.06,80630.53,0.01,0.25015,0.00025,15.47108]
[1778371499975,26.06,80630.53,0.01,0.25015,0.00025,15.47108]
[1778371501676,26.06,80629.78,0.01,0.24997,0.00025,15.46483]
[1778371502428,26.06,80627.3,0.01,0.24935,0.00025,15.44398]
[1778371502443,26.06,80627.3,0.01,0.24935,0.00025,15.44398]
[1778371503677,26.06,80621.45,0.01,0.24789,0.00025,15.39462]
[1778371503765,26.06,80621.45,0.01,0.24789,0.00025,15.39462]
[1778371503971,26.06,80620.81,0.01,0.24773,0.00025,15.38927]
[1778371504222,26.06,80620.81,0.01,0.24773,0.00025,15.38927]
[1778371504266,26.06,80620.81,0.01,0.24773,0.00025,15.38927]
[1778371504276,26.06,80620.81,0.01,0.24773,0.00025,15.38927]
[1778371504661,26.06,80620.81,0.01,0.24773,0.00025,15.38927]
[1778371504691,26.06,80620.81,0.01,0.24773,0.00025,15.38927]
[1778371504730,26.06,80620.81,0.01,0.24773,0.00025,15.38927]
[1778371504844,26.06,80620.81,0.01,0.24773,0.00025,15.38927]
[1778371504855,26.06,80608.27,0.01,0.24462,0.00025,15.28288]
[1778371505393,26.06,80608.27,0.01,0.24462,0.00025,15.28288]
[1778371505410,26.06,80608.27,0.01,0.24462,0.00025,15.28288]
[1778371506222,26.06,80614.1,0.01,0.24606,0.00025,15.33234]
[1778371506240,26.06,80614.1,0.01,0.24606,0.00025,15.33234]
[1778371507007,26.06,80614.1,0.01,0.24606,0.00025,15.33234]
[1778371507017,26.06,80614.1,0.01,0.24606,0.00025,15.33234]
[1778371506454,26.06,80620.62,0.01,0.24769,0.00025,15.38772]
[1778371507307,26.06,80620.62,0.01,0.24769,0.00025,15.38772]
[1778371507822,26.06,80620.62,0.01,0.24769,0.00025,15.38772]
[1778371507839,26.06,80620.62,0.01,0.24769,0.00025,15.38772]
[1778371507849,26.06,80620.62,0.01,0.24769,0.00025,15.38772]
[1778371507923,26.06,80625.7,0.01,0.24896,0.00025,15.43083]
[1778371509783,26.06,80625.7,0.01,0.24896,0.00025,15.43095]
[1778371510449,26.06,80628.28,0.01,0.24961,0.00025,15.45278]
[1778371510535,26.06,80628.82,0.01,0.24975,0.00025,15.45739]
[1778371512458,26.06,80628.82,0.01,0.24975,0.00025,15.45745]
[1778371512551,26.06,80629.44,0.01,0.24991,0.00025,15.46272]
[1778371517615,26.06,80631.57,0.01,0.25045,0.00025,15.48084]
[1778371522980,26.06,80631.95,0.01,0.25054,0.00025,15.48412]
[1778371523684,26.06,80632.22,0.01,0.25061,0.00025,15.48645]
[1778371523690,26.06,80632.22,0.01,0.25061,0.00025,15.48647]
[1778371529679,26.06,80629.31,0.01,0.24989,0.00025,15.46219]
[1778371535367,26.07,80628.01,0.01,0.24952,0.00025,15.44575]
[1778371540150,26.07,80627.67,0.01,0.24944,0.00025,15.44316]
[1778371540250,26.07,80627.67,0.01,0.24945,0.00025,15.44323]
[1778371545438,26.07,80627.62,0.01,0.24944,0.00025,15.44315]
[1778371546895,26.07,80627.62,0.01,0.24944,0.00025,15.44315]
[1778371546977,26.07,80628.66,0.01,0.24971,0.00025,15.45199]
[1778371549516,26.07,80633.71,0.01,0.25098,0.00025,15.4946]
[1778371549951,26.07,80633.71,0.01,0.25098,0.00025,15.4946]
[1778371554492,26.07,80638.75,0.01,0.25225,0.00025,15.53686]
[1778371559902,26.07,80639.45,0.01,0.25242,0.00025,15.54268]
[1778371560121,26.07,80639.45,0.01,0.25242,0.00025,15.54267]
[1778371560158,26.07,80639.45,0.01,0.25242,0.00025,15.54267]
[1778371560176,26.07,80639.45,0.01,0.25242,0.00025,15.54267]
[1778371560331,26.07,80639.45,0.01,0.25242,0.00025,15.54267]
[1778371560355,26.07,80639.45,0.01,0.25242,0.00025,15.54267]
[1778371560632,26.07,80635.34,0.01,0.25139,0.00025,15.50825]
[1778371562080,26.07,80635.34,0.01,0.25139,0.00025,15.50825]
[1778371568949,26.07,80637.02,0.01,0.25181,0.00025,15.52246]
[1778371573055,26.07,80636.99,0.01,0.25181,0.00025,15.52232]
[1778371573640,26.07,80636.79,0.01,0.25176,0.00025,15.5207]
[1778371578674,26.07,80637.08,0.01,0.25184,0.00025,15.52327]
[1778371583711,26.07,80640.14,0.01,0.25261,0.00025,15.54898]
[1778371589752,26.07,80639.04,0.01,0.25234,0.00025,15.53986]
[1778371594787,26.07,80637.75,0.01,0.25196,0.00025,15.52329]
[1778371600039,26.07,80637.97,0.01,0.25202,0.00025,15.5252]
[1778371607880,26.07,80638.6,0.01,0.25219,0.00025,15.53086]
[1778371608164,26.07,80638.6,0.01,0.25219,0.00025,15.53086]
[1778371613920,26.07,80638.91,0.01,0.25227,0.00025,15.53364]
[1778371618281,26.07,80638.05,0.01,0.25206,0.00025,15.52656]
[1778371619159,26.08,80637.74,0.01,0.25198,0.00025,15.52401]
[1778371620047,26.08,80637.74,0.01,0.25198,0.00025,15.52401]
[1778371621718,26.08,80637.3,0.01,0.25187,0.00025,15.52041]
[1778371625561,26.08,80636.82,0.01,0.25176,0.00025,15.51657]
[1778371630030,26.08,80636.62,0.01,0.25171,0.00025,15.51511]
[1778371631213,26.08,80629.72,0.01,0.24999,0.00025,15.45735]
[1778371637629,26.08,80627.89,0.01,0.24955,0.00025,15.44274]
[1778371638332,26.08,80628.04,0.01,0.24959,0.00025,15.444]
[1778371638938,26.08,80628.04,0.01,0.24959,0.00025,15.444]
[1778371639655,26.08,80628.04,0.01,0.2496,0.00025,15.44428]
[1778371643499,26.08,80629.07,0.01,0.24988,0.00025,15.45355]
[1778371644973,26.08,80629.31,0.01,0.24994,0.00025,15.45557]
[1778371645789,26.08,80629.31,0.01,0.24995,0.00025,15.45589]
[1778371646708,26.08,80630.06,0.01,0.25013,0.00025,15.46219]
[1778371647118,26.08,80630.06,0.01,0.25013,0.00025,15.46219]
[1778371647167,26.09,80630.06,0.01,0.25014,0.00025,15.46252]
[1778371648101,26.09,80630.06,0.01,0.25014,0.00025,15.46252]
[1778371648173,26.09,80627.25,0.01,0.24944,0.00025,15.43904]
[1778371648948,26.09,80627.25,0.01,0.24944,0.00025,15.43904]
[1778371649180,26.09,80626.15,0.01,0.24918,0.00025,15.42997]
[1778371655117,26.09,80623.93,0.01,0.24858,0.00025,15.40573]
[1778371655723,26.09,80628.02,0.01,0.24963,0.00025,15.44109]
[1778371656652,26.09,80628.02,0.01,0.24963,0.00025,15.44109]
[1778371657168,26.09,80628.02,0.01,0.24963,0.00025,15.44109]
[1778371657236,26.09,80629.01,0.01,0.24989,0.00025,15.44985]
[1778371663320,26.1,80628.79,0.01,0.24986,0.00025,15.449]
[1778371663487,26.1,80628.79,0.01,0.24986,0.00025,15.449]
[1778371663577,26.1,80629.17,0.01,0.24996,0.00025,15.4524]
[1778371665382,26.1,80631.26,0.01,0.2505,0.00025,15.47035]
[1778371665386,26.1,80632.16,0.01,0.25072,0.00025,15.47791]
[1778371671403,26.1,80631.72,0.01,0.25064,0.00025,15.47521]
[1778371673554,26.1,80631.72,0.01,0.25064,0.00025,15.47521]
[1778371673562,26.1,80631.72,0.01,0.25064,0.00025,15.47521]
[1778371673655,26.1,80631.16,0.01,0.25051,0.00025,15.47083]
[1778371674870,26.1,80631.16,0.01,0.25051,0.00025,15.47083]
[1778371680397,26.11,80631.16,0.01,0.25055,0.00025,15.47187]
[1778371691545,26.11,80630.96,0.01,0.25054,0.00025,15.47162]
[1778371694642,26.11,80630.96,0.01,0.25055,0.00025,15.47187]
[1778371694667,26.11,80630.96,0.01,0.25055,0.00025,15.47187]
[1778371696177,26.12,80638.03,0.01,0.25233,0.00025,15.53139]
[1778371696488,26.12,80638.03,0.01,0.25233,0.00025,15.53139]
[1778371696637,26.12,80640.44,0.01,0.25294,0.00025,15.55151]
[1778371699338,26.12,80641.71,0.01,0.25326,0.00025,15.56216]
[1778371699534,26.12,80641.61,0.01,0.25323,0.00025,15.56133]
[1778371701114,26.12,80641.61,0.01,0.25323,0.00025,15.56133]
[1778371701197,26.12,80634.85,0.01,0.25154,0.00025,15.50494]
[1778371706218,26.12,80633.45,0.01,0.25119,0.00025,15.49343]
[1778371708362,26.12,80633.51,0.01,0.25121,0.00025,15.49417]
[1778371710598,26.12,80627.13,0.01,0.24962,0.00025,15.44081]
[1778371711468,26.12,80626.31,0.01,0.24942,0.00025,15.43401]
[1778371711504,26.12,80626.31,0.01,0.24942,0.00025,15.43401]
[1778371714526,26.12,80623.13,0.01,0.24858,0.00025,15.40162]
[1778371714828,26.12,80623.13,0.01,0.24858,0.00025,15.40162]
[1778371714847,26.12,80623.13,0.01,0.24858,0.00025,15.40162]
[1778371714907,26.12,80622.22,0.01,0.24835,0.00025,15.39399]
[1778371717011,26.12,80622.22,0.01,0.24835,0.00025,15.39404]
[1778371723703,26.12,80622.66,0.01,0.24851,0.00025,15.39925]
[1778371730751,26.13,80623.74,0.01,0.24882,0.00025,15.40991]
[1778371735251,26.13,80624.88,0.01,0.24913,0.00025,15.4202]
[1778371740135,26.13,80624.93,0.01,0.24916,0.00025,15.42109]
[1778371740360,26.14,80625.74,0.01,0.2494,0.00025,15.4291]
[1778371740397,26.14,80625.74,0.01,0.2494,0.00025,15.4291]
[1778371740525,26.14,80625.74,0.01,0.2494,0.00025,15.4291]
[1778371741148,26.14,80625.74,0.01,0.2494,0.00025,15.4291]
[1778371741220,26.14,80665.37,0.01,0.25939,0.00025,15.75802]
[1778371742869,26.14,80665.56,0.01,0.25945,0.00025,15.75994]
[1778371742891,26.14,80666.66,0.01,0.25974,0.00025,15.76898]
[1778371746135,26.14,80666.84,0.01,0.25979,0.00025,15.77062]
[1778371746230,26.14,80666.0,0.01,0.25958,0.00025,15.76402]
[1778371747421,26.14,80666.0,0.01,0.25958,0.00025,15.76402]
[1778371747878,26.14,80665.75,0.01,0.25952,0.00025,15.7621]
[1778371750941,26.14,80664.14,0.01,0.25912,0.00025,15.74915]
[1778371751040,26.14,80663.38,0.01,0.25893,0.00025,15.74304]
[1778371755021,26.14,80662.4,0.01,0.25868,0.00025,15.73509]
[1778371755032,26.14,80662.4,0.01,0.25868,0.00025,15.73509]
[1778371755076,26.14,80661.4,0.01,0.25843,0.00025,15.72687]
[1778371755783,26.14,80661.4,0.01,0.25843,0.00025,15.72687]
[1778371757170,26.14,80661.4,0.01,0.25843,0.00025,15.72685]
[1778371760098,26.14,80658.26,0.01,0.25763,0.00025,15.70097]
[1778371760925,26.14,80658.26,0.01,0.25763,0.00025,15.70095]
[1778371761639,26.14,80656.7,0.01,0.25723,0.00025,15.68809]
[1778371763077,26.14,80657.01,0.01,0.25731,0.00025,15.69061]
[1778371770033,26.14,80651.27,0.01,0.25585,0.00025,15.64313]
[1778371774140,26.14,80650.92,0.01,0.2557,0.00025,15.63429]
[1778371774164,26.14,80650.92,0.01,0.2557,0.00025,15.63429]
[1778371779385,26.14,80650.92,0.01,0.2557,0.00025,15.63427]
[1778371783705,26.14,80649.74,0.01,0.2554,0.00025,15.62443]
[1778371785126,26.14,80649.74,0.01,0.2554,0.00025,15.62441]
[1778371791181,26.14,80645.11,0.01,0.25423,0.00025,15.58601]
[1778371795691,26.14,80644.57,0.01,0.2541,0.00025,15.5815]
[1778371798565,26.14,80641.9,0.01,0.25342,0.00025,15.55929]
[1778371803596,26.14,80641.27,0.01,0.25326,0.00025,15.55402]
[1778371805228,26.14,80642.15,0.01,0.25348,0.00025,15.56135]
[1778371805328,26.14,80642.15,0.01,0.25348,0.00025,15.56135]
[1778371805283,26.14,80641.61,0.01,0.25335,0.00025,15.55685]
[1778371806209,26.14,80641.61,0.01,0.25335,0.00025,15.55685]
[1778371806326,26.14,80654.02,0.01,0.25648,0.00025,15.6597]
[1778371806803,26.14,80654.02,0.01,0.25648,0.00025,15.6597]
[1778371808879,26.14,80659.95,0.01,0.258,0.00025,15.70898]
[1778371809307,26.14,80661.32,0.01,0.25835,0.00025,15.72036]
[1778371809642,26.14,80661.32,0.01,0.25835,0.00025,15.72036]
[1778371809682,26.14,80661.32,0.01,0.25835,0.00025,15.72036]
[1778371809747,26.14,80661.32,0.01,0.25835,0.00025,15.72036]
[1778371809753,26.14,80661.32,0.01,0.25835,0.00025,15.72036]
[1778371810314,26.15,80661.37,0.01,0.25837,0.00025,15.72089]
[1778371811322,26.14,80649.4,0.01,0.25533,0.00025,15.62205]
[1778371811695,26.14,80649.4,0.01,0.25533,0.00025,15.62205]
[1778371811704,26.14,80649.4,0.01,0.25533,0.00025,15.62205]
[1778371812992,26.14,80648.44,0.01,0.25509,0.00025,15.61407]
[1778371819377,26.14,80649.76,0.01,0.25542,0.00025,15.62496]
[1778371825422,26.14,80652.21,0.01,0.25604,0.00025,15.64521]
[1778371830454,26.14,80654.04,0.01,0.2565,0.00025,15.66033]
[1778371836039,26.14,80655.42,0.01,0.25679,0.00025,15.66578]
[1778371836598,26.14,80655.8,0.01,0.25689,0.00025,15.66891]
[1778371837347,26.14,80655.8,0.01,0.25689,0.00025,15.66891]
[1778371839635,26.15,80656.64,0.01,0.25711,0.00025,15.67606]
[1778371839728,26.15,80657.25,0.01,0.25727,0.00025,15.6812]
[1778371842139,26.15,80657.1,0.01,0.25724,0.00025,15.68019]
[1778371842199,26.15,80657.53,0.01,0.25735,0.00025,15.68385]
[1778371847574,26.15,80658.2,0.01,0.25754,0.00025,15.68992]
[1778371848756,26.15,80658.2,0.01,0.25754,0.00025,15.68992]
[1778371848784,26.15,80659.96,0.01,0.25799,0.00025,15.70451]
[1778371851998,26.15,80659.96,0.01,0.25799,0.00025,15.70451]
[1778371853341,26.15,80667.44,0.01,0.25991,0.00026,15.7663]
[1778371859028,26.15,80669.39,0.01,0.26041,0.00026,15.78232]
[1778371864695,26.15,80672.17,0.01,0.26112,0.00026,15.80501]
[1778371870110,26.15,80670.82,0.01,0.26077,0.00026,15.79396]
[1778371875882,26.15,80669.97,0.01,0.26056,0.00026,15.78701]
[1778371876612,26.15,80669.84,0.01,0.26052,0.00026,15.78595]
[1778371880010,26.15,80676.48,0.01,0.26222,0.00026,15.84013]
[1778371887592,26.16,80676.79,0.01,0.26234,0.00026,15.84381]
[1778371887603,26.16,80676.79,0.01,0.26234,0.00026,15.84381]
[1778371887700,26.16,80676.79,0.01,0.26234,0.00026,15.84381]
[1778371887843,26.16,80676.79,0.01,0.26234,0.00026,15.84381]
[1778371887887,26.16,80685.0,0.01,0.26445,0.00026,15.91036]
[1778371889653,26.16,80685.78,0.01,0.26466,0.00026,15.91674]
[1778371890270,26.16,80686.86,0.01,0.26493,0.00026,15.92545]
[1778371891288,26.16,80686.86,0.01,0.26493,0.00026,15.92545]
[1778371891305,26.16,80686.86,0.01,0.26493,0.00026,15.92545]
[1778371891313,26.16,80686.86,0.01,0.26493,0.00026,15.92545]
[1778371897372,26.16,80684.09,0.01,0.26415,0.00026,15.89677]
[1778371903060,26.15,80682.12,0.01,0.26362,0.00026,15.88016]
[1778371908789,26.15,80682.13,0.01,0.26361,0.00026,15.87994]
[1778371908798,26.15,80682.13,0.01,0.26361,0.00026,15.87994]
[1778371909006,26.15,80682.23,0.01,0.26363,0.00026,15.88046]
[1778371914040,26.15,80682.18,0.01,0.2636,0.00026,15.8796]
[1778371920083,26.15,80682.12,0.01,0.26357,0.00026,15.87861]
[1778371921154,26.15,80682.12,0.01,0.26357,0.00026,15.87861]
[1778371921242,26.15,80684.48,0.01,0.26418,0.00026,15.89763]
[1778371929789,26.15,80683.92,0.01,0.26403,0.00026,15.89301]
[1778371935187,26.15,80687.58,0.01,0.26498,0.00026,15.92291]
[1778371940238,26.15,80687.02,0.01,0.26485,0.00026,15.91877]
[1778371946612,26.15,80689.02,0.01,0.26536,0.00026,15.93484]
[1778371952314,26.15,80688.36,0.01,0.2652,0.00026,15.92972]
[1778371953276,26.15,80687.22,0.01,0.26486,0.00026,15.91494]
[1778371955028,26.15,80687.07,0.01,0.26482,0.00026,15.91377]
[1778371955124,26.15,80687.07,0.01,0.26482,0.00026,15.91381]
[1778371956195,26.15,80687.07,0.01,0.26482,0.00026,15.91381]
[1778371959244,26.15,80684.74,0.01,0.26423,0.00026,15.89527]
[1778371961091,26.15,80684.25,0.01,0.26411,0.00026,15.89139]
[1778371966095,26.15,80684.09,0.01,0.26407,0.00026,15.89023]
[1778371972066,26.15,80684.33,0.01,0.26414,0.00026,15.89233]
[1778371972598,26.15,80684.41,0.01,0.26416,0.00026,15.89299]
[1778371973098,26.15,80684.41,0.01,0.26416,0.00026,15.89299]
[1778371973199,26.15,80684.87,0.01,0.26428,0.00026,15.8967]
[1778371976175,26.15,80684.87,0.01,0.26428,0.00026,15.89673]
[1778371976478,26.15,80685.94,0.01,0.26456,0.00026,15.90538]
[1778371979890,26.15,80686.6,0.01,0.26473,0.00026,15.91069]
[1778371980503,26.15,80685.33,0.01,0.2644,0.00026,15.90043]
[1778371981044,26.15,80685.33,0.01,0.2644,0.00026,15.90043]
[1778371981516,26.15,80685.29,0.01,0.26439,0.00026,15.9001]
[1778371982328,26.15,80685.29,0.01,0.26439,0.00026,15.9001]
[1778371982516,26.15,80685.29,0.01,0.26439,0.00026,15.9001]
[1778371983706,26.15,80684.61,0.01,0.26421,0.00026,15.8946]
[1778371986967,26.15,80685.09,0.01,0.26434,0.00026,15.89847]
[1778371986999,26.15,80685.09,0.01,0.26434,0.00026,15.89847]
[1778371987147,26.15,80685.09,0.01,0.26434,0.00026,15.89847]
[1778371987552,26.15,80686.07,0.01,0.26459,0.00026,15.90638]
[1778371992587,26.15,80686.15,0.01,0.2646,0.00026,15.90692]
[1778371995732,26.15,80685.7,0.01,0.26449,0.00026,15.90323]
[1778371995762,26.15,80685.7,0.01,0.26449,0.00026,15.9032]
[1778371999631,26.15,80685.48,0.01,0.26443,0.00026,15.90132]
[1778371999644,26.15,80685.49,0.01,0.26443,0.00026,15.90136]
[1778372010712,26.15,80685.42,0.01,0.26439,0.00026,15.90026]
[1778372013137,26.15,80685.42,0.01,0.26439,0.00026,15.90026]
[1778372013238,26.15,80685.05,0.01,0.26424,0.00026,15.89128]
[1778372016185,26.15,80685.05,0.01,0.26423,0.00026,15.89122]
[1778372016280,26.15,80684.71,0.01,0.26414,0.00026,15.88834]
[1778372019086,26.15,80684.71,0.01,0.26414,0.00026,15.88834]
[1778372020246,26.15,80694.41,0.01,0.26664,0.00026,15.96622]
[1778372022114,26.15,80695.56,0.01,0.26694,0.00026,15.9755]
[1778372022125,26.15,80698.17,0.01,0.26761,0.00026,15.99639]
[1778372027835,26.15,80694.74,0.01,0.26671,0.00026,15.96862]
[1778372033280,26.15,80693.98,0.01,0.26652,0.00026,15.96244]
[1778372041932,26.14,80692.96,0.01,0.26624,0.00026,15.95385]
[1778372046968,26.14,80689.99,0.01,0.26547,0.00026,15.92986]
[1778372048774,26.14,80689.79,0.01,0.26542,0.00026,15.92824]
[1778372048982,26.14,80689.64,0.01,0.26538,0.00026,15.92702]
[1778372054113,26.14,80690.0,0.01,0.26547,0.00026,15.92989]
[1778372056680,26.14,80691.6,0.01,0.26587,0.00026,15.94238]
[1778372056704,26.14,80691.6,0.01,0.26587,0.00026,15.94238]
[1778372056944,26.14,80691.6,0.01,0.26587,0.00026,15.94238]
[1778372057038,26.14,80692.39,0.01,0.26607,0.00026,15.94873]
[1778372059051,26.14,80681.52,0.01,0.26326,0.00026,15.86062]
[1778372061118,26.14,80681.99,0.01,0.26338,0.00026,15.86426]
[1778372061172,26.14,80682.61,0.01,0.26353,0.00026,15.86912]
[1778372064630,26.14,80682.61,0.01,0.26352,0.00026,15.8688]
[1778372064913,26.14,80682.22,0.01,0.26341,0.00026,15.86533]
[1778372066150,26.14,80682.22,0.01,0.26341,0.00026,15.86533]
[1778372068894,26.14,80682.92,0.01,0.26358,0.00026,15.8707]
[1778372069123,26.13,80682.92,0.01,0.26357,0.00026,15.87039]
[1778372074255,26.13,80683.31,0.01,0.26359,0.00026,15.86694]
[1778372074848,26.13,80683.31,0.01,0.26359,0.00026,15.86694]
[1778372074908,26.13,80683.31,0.01,0.26359,0.00026,15.8668]
[1778372080200,26.13,80683.34,0.01,0.26357,0.00026,15.86636]
[1778372091274,26.12,80683.14,0.01,0.26347,0.00026,15.86334]
[1778372096313,26.12,80684.06,0.01,0.26369,0.00026,15.87018]
[1778372101347,26.12,80681.89,0.01,0.26311,0.00026,15.85198]
[1778372110411,26.11,80682.08,0.01,0.26314,0.00026,15.85274]
[1778372116458,26.11,80682.96,0.01,0.26335,0.00026,15.85935]
[1778372120033,26.11,80684.16,0.01,0.26365,0.00026,15.86894]
[1778372120079,26.11,80684.16,0.01,0.26365,0.00026,15.86894]
[1778372120481,26.11,80685.31,0.01,0.26394,0.00026,15.8782]
[1778372125517,26.11,80688.75,0.01,0.26482,0.00026,15.90576]
[1778372126080,26.11,80688.75,0.01,0.26482,0.00026,15.90576]
[1778372126302,26.11,80688.75,0.01,0.26482,0.00026,15.90576]
[1778372126523,26.11,80690.88,0.01,0.26537,0.00026,15.92294]
[1778372127019,26.11,80690.88,0.01,0.26537,0.00026,15.92294]
[1778372127049,26.11,80690.88,0.01,0.26537,0.00026,15.92294]
[1778372127360,26.11,80690.88,0.01,0.26537,0.00026,15.92294]
[1778372127531,26.11,80696.63,0.01,0.26686,0.00026,15.96935]
[1778372129674,26.11,80704.26,0.01,0.26885,0.00026,16.0306]
[1778372130034,26.11,80704.26,0.01,0.26885,0.00026,16.0306]
[1778372130653,26.11,80704.26,0.01,0.26885,0.00026,16.0306]
[1778372130551,26.11,80703.77,0.01,0.26872,0.00026,16.02669]
[1778372131558,26.11,80703.73,0.01,0.26866,0.00026,16.0206]
[1778372134731,26.11,80704.18,0.01,0.26878,0.00026,16.02433]
[1778372135676,26.11,80704.18,0.01,0.26878,0.00026,16.02437]
[1778372139121,26.11,80706.93,0.01,0.2695,0.00026,16.04644]
[1778372139704,26.11,80708.68,0.01,0.26996,0.00026,16.06042]
[1778372144752,26.11,80711.84,0.01,0.27079,0.00026,16.08568]
[1778372154822,26.11,80713.71,0.01,0.27127,0.00026,16.10022]
[1778372155832,26.11,80713.71,0.01,0.27127,0.00026,16.10022]
[1778372155935,26.11,80713.71,0.01,0.27127,0.00026,16.10019]
[1778372161151,26.11,80713.71,0.01,0.27127,0.00026,16.10016]
[1778372161252,26.11,80718.09,0.01,0.27241,0.00026,16.13469]
[1778372166894,26.11,80718.09,0.01,0.2724,0.00026,16.13446]
[1778372172332,26.11,80719.56,0.01,0.27278,0.00026,16.14599]
[1778372172488,26.11,80719.56,0.01,0.27278,0.00026,16.14599]
[1778372172528,26.11,80719.56,0.01,0.27278,0.00026,16.14599]
[1778372172568,26.11,80719.91,0.01,0.27287,0.00026,16.14856]
[1778372172933,26.11,80719.91,0.01,0.27287,0.00026,16.14856]
[1778372175744,26.11,80718.15,0.01,0.2724,0.00026,16.13462]
[1778372177394,26.11,80716.67,0.01,0.27201,0.00026,16.12286]
[1778372181747,26.11,80717.35,0.01,0.27219,0.00026,16.1282]
[1778372183558,26.11,80713.56,0.01,0.2712,0.00026,16.09817]
[1778372183568,26.11,80713.56,0.01,0.2712,0.00026,16.09817]
[1778372183640,26.11,80713.56,0.01,0.2712,0.00026,16.09817]
[1778372183671,26.11,80708.45,0.01,0.26986,0.00026,16.05727]
[1778372185489,26.11,80708.45,0.01,0.26986,0.00026,16.05727]
[1778372185604,26.11,80708.45,0.01,0.26986,0.00026,16.05727]
[1778372185703,26.11,80699.75,0.01,0.26759,0.00026,15.98756]
[1778372186691,26.11,80699.75,0.01,0.26759,0.00026,15.98756]
[1778372187041,26.11,80699.75,0.01,0.26759,0.00026,15.98756]
[1778372187071,26.11,80699.75,0.01,0.26759,0.00026,15.98756]
[1778372187633,26.11,80699.75,0.01,0.26759,0.00026,15.98756]
[1778372188592,26.11,80699.08,0.01,0.26741,0.00026,15.9821]
[1778372188625,26.11,80699.08,0.01,0.26741,0.00026,15.9821]
[1778372189116,26.11,80698.44,0.01,0.26724,0.00026,15.97692]
[1778372190806,26.11,80697.86,0.01,0.26709,0.00026,15.97223]
[1778372196397,26.11,80699.09,0.01,0.26735,0.00026,15.97612]
[1778372199693,26.11,80699.6,0.01,0.26748,0.00026,15.98018]
[1778372199936,26.11,80698.74,0.01,0.26726,0.00026,15.97328]
[1778372201861,26.11,80697.1,0.01,0.26683,0.00026,15.96012]
[1778372201959,26.11,80697.1,0.01,0.26683,0.00026,15.96012]
[1778372201979,26.11,80697.1,0.01,0.26683,0.00026,15.96012]
[1778372202231,26.11,80695.74,0.01,0.26648,0.00026,15.9492]
[1778372204033,26.11,80695.74,0.01,0.26648,0.00026,15.94922]
[1778372204038,26.11,80695.74,0.01,0.26648,0.00026,15.94922]
[1778372204158,26.11,80694.66,0.01,0.2662,0.00026,15.94054]
[1778372209781,26.11,80694.11,0.01,0.26606,0.00026,15.93621]
[1778372209847,26.11,80692.96,0.01,0.26577,0.00026,15.92696]
[1778372211209,26.11,80701.98,0.01,0.26811,0.00026,15.99947]
[1778372219264,26.11,80707.23,0.01,0.26948,0.00026,16.04172]
[1778372221027,26.11,80707.23,0.01,0.26948,0.00026,16.04172]
[1778372221278,26.11,80708.32,0.01,0.26977,0.00026,16.05047]
[1778372222285,26.11,80710.18,0.01,0.27026,0.00026,16.06531]
[1778372223278,26.11,80710.18,0.01,0.27026,0.00026,16.06531]
[1778372223359,26.11,80711.68,0.01,0.27065,0.00026,16.07722]
[1778372225048,26.11,80711.68,0.01,0.27065,0.00026,16.07722]
[1778372225758,26.11,80711.19,0.01,0.27052,0.00026,16.07327]
[1778372226577,26.11,80711.19,0.01,0.27052,0.00026,16.07327]
[1778372227893,26.11,80711.22,0.01,0.27053,0.00026,16.07349]
[1778372230677,26.11,80711.24,0.01,0.27053,0.00026,16.07363]
[1778372232448,26.11,80711.43,0.01,0.27058,0.00026,16.07509]
[1778372232522,26.11,80711.43,0.01,0.27058,0.00026,16.07509]
[1778372234371,26.11,80704.75,0.01,0.26883,0.00026,16.02172]
[1778372244442,26.11,80703.38,0.01,0.26846,0.00026,16.01039]
[1778372246851,26.1,80705.38,0.01,0.26898,0.00026,16.02631]
[1778372247095,26.1,80705.38,0.01,0.26898,0.00026,16.02631]
[1778372247425,26.1,80705.38,0.01,0.26898,0.00026,16.02631]
[1778372249162,26.1,80705.73,0.01,0.26907,0.00026,16.02905]
[1778372250963,26.1,80705.91,0.01,0.26912,0.00026,16.03046]
[1778372256173,26.1,80705.53,0.01,0.26896,0.00026,16.02142]
[1778372256967,26.1,80705.53,0.01,0.26896,0.00026,16.0214]
[1778372257365,26.1,80705.53,0.01,0.26896,0.00026,16.0214]
[1778372257533,26.1,80705.08,0.01,0.26884,0.00026,16.0178]
[1778372259428,26.1,80705.2,0.01,0.26887,0.00026,16.01876]
[1778372259514,26.1,80705.49,0.01,0.26895,0.00026,16.02108]
[1778372262991,26.1,80706.1,0.01,0.2691,0.00026,16.02595]
[1778372263519,26.1,80706.1,0.01,0.2691,0.00026,16.02595]
[1778372264445,26.1,80706.36,0.01,0.26917,0.00026,16.02803]
[1778372265577,26.1,80707.63,0.01,0.2695,0.00026,16.03816]
[1778372266879,26.1,80707.64,0.01,0.26951,0.00026,16.03823]
[1778372267626,26.1,80707.64,0.01,0.26951,0.00026,16.03823]
[1778372273235,26.1,80708.04,0.01,0.26961,0.00026,16.04139]
[1778372279686,26.1,80708.85,0.01,0.26982,0.00026,16.04785]
[1778372283779,26.1,80708.98,0.01,0.26985,0.00026,16.04889]
[1778372283810,26.1,80708.98,0.01,0.26985,0.00026,16.04889]
[1778372284084,26.1,80709.11,0.01,0.26989,0.00026,16.04994]
[1778372284087,26.1,80709.11,0.01,0.26989,0.00026,16.04994]
[1778372285739,26.1,80709.24,0.01,0.26992,0.00026,16.05098]
[1778372286224,26.1,80709.24,0.01,0.26992,0.00026,16.05098]
[1778372286252,26.1,80709.24,0.01,0.26992,0.00026,16.05098]
[1778372287742,26.1,80709.24,0.01,0.26992,0.00026,16.051]
[1778372292777,26.1,80709.35,0.01,0.26995,0.00026,16.05191]
[1778372299826,26.1,80709.79,0.01,0.27007,0.00026,16.05549]
[1778372304862,26.1,80710.3,0.01,0.27021,0.00026,16.05961]
[1778372306676,26.1,80710.25,0.01,0.27019,0.00026,16.05922]
[1778372306685,26.1,80710.25,0.01,0.27019,0.00026,16.05922]
[1778372306876,26.1,80710.25,0.01,0.27019,0.00026,16.05923]
[1778372308715,26.1,80710.16,0.01,0.27017,0.00026,16.05853]
[1778372308889,26.1,80710.32,0.01,0.27021,0.00026,16.05981]
[1778372314931,26.11,80710.53,0.01,0.27022,0.00026,16.05572]
[1778372319966,26.11,80710.46,0.01,0.2702,0.00026,16.05524]
[1778372328023,26.11,80710.54,0.01,0.27023,0.00026,16.056]
[1778372329876,26.11,80710.54,0.01,0.27023,0.00026,16.056]
[1778372329885,26.11,80710.54,0.01,0.27023,0.00026,16.056]
[1778372329892,26.11,80710.54,0.01,0.27023,0.00026,16.056]
[1778372331163,26.11,80710.63,0.01,0.27025,0.00026,16.05675]
[1778372331191,26.11,80710.63,0.01,0.27025,0.00026,16.05675]
[1778372331264,26.11,80710.63,0.01,0.27025,0.00026,16.05675]
[1778372333314,26.11,80710.63,0.01,0.27025,0.00026,16.05679]
[1778372333417,26.11,80710.63,0.01,0.27025,0.00026,16.05679]
[1778372333448,26.11,80710.63,0.01,0.27025,0.00026,16.05679]
[1778372333485,26.11,80710.63,0.01,0.27025,0.00026,16.05681]
[1778372334909,26.11,80710.63,0.01,0.27025,0.00026,16.05681]
[1778372334943,26.11,80710.5,0.01,0.27022,0.00026,16.05579]
[1778372335623,26.11,80710.5,0.01,0.27022,0.00026,16.05579]
[1778372335652,26.11,80710.5,0.01,0.27022,0.00026,16.05579]
[1778372337010,26.11,80710.91,0.01,0.27033,0.00026,16.05909]
[1778372337040,26.11,80710.91,0.01,0.27033,0.00026,16.05909]
[1778372337811,26.11,80710.91,0.01,0.27033,0.00026,16.05909]
[1778372337902,26.11,80710.87,0.01,0.27032,0.00026,16.0588]
[1778372338396,26.11,80710.87,0.01,0.27032,0.00026,16.0588]
[1778372338427,26.11,80710.87,0.01,0.27032,0.00026,16.0588]
[1778372338497,26.11,80710.91,0.01,0.27033,0.00026,16.05912]
[1778372340574,26.11,80710.91,0.01,0.27033,0.00026,16.05914]
[1778372340603,26.11,80710.91,0.01,0.27033,0.00026,16.05914]
[1778372340615,26.11,80710.87,0.01,0.27032,0.00026,16.05884]
[1778372344537,26.11,80710.88,0.01,0.27032,0.00026,16.05895]
[1778372351183,26.11,80710.88,0.01,0.27033,0.00026,16.0591]
[1778372356219,26.11,80717.9,0.01,0.27217,0.00026,16.11487]
[1778372358148,26.11,80717.9,0.01,0.27216,0.00026,16.11479]
[1778372359816,26.11,80717.9,0.01,0.27216,0.00026,16.11479]
[1778372359916,26.11,80715.14,0.01,0.27144,0.00026,16.09287]
[1778372360277,26.11,80715.14,0.01,0.27144,0.00026,16.09287]
[1778372360367,26.11,80715.14,0.01,0.27144,0.00026,16.09287]
[1778372362264,26.11,80715.14,0.01,0.27144,0.00026,16.09283]
[1778372367970,26.11,80717.64,0.01,0.2721,0.00026,16.11284]
[1778372370871,26.11,80723.96,0.01,0.27378,0.00026,16.16345]
[1778372376255,26.11,80723.52,0.01,0.27362,0.00026,16.15452]
[1778372376267,26.11,80723.52,0.01,0.27362,0.00026,16.15452]
[1778372376358,26.11,80723.87,0.01,0.27372,0.00026,16.15724]
[1778372377239,26.11,80723.87,0.01,0.27372,0.00026,16.15724]
[1778372377311,26.11,80723.87,0.01,0.27372,0.00026,16.15724]
[1778372377742,26.11,80723.87,0.01,0.27372,0.00026,16.15724]
[1778372378981,26.11,80730.08,0.01,0.27536,0.00026,16.20622]
[1778372383991,26.11,80730.23,0.01,0.2754,0.00026,16.20755]
[1778372386083,26.11,80729.99,0.01,0.27534,0.00026,16.20574]
[1778372392147,26.12,80730.31,0.01,0.27543,0.00026,16.20836]
[1778372397506,26.12,80729.84,0.01,0.27531,0.00026,16.20488]
[1778372398975,26.12,80729.84,0.01,0.27531,0.00026,16.20488]
[1778372399008,26.12,80732.86,0.01,0.27611,0.00026,16.22852]
[1778372400720,26.12,80734.43,0.01,0.27652,0.00026,16.24078]
[1778372401063,26.12,80732.92,0.01,0.27612,0.00026,16.22898]
[1778372402863,26.12,80732.92,0.01,0.27612,0.00026,16.22898]
[1778372403509,26.12,80732.92,0.01,0.27612,0.00026,16.22897]
[1778372409590,26.12,80732.99,0.01,0.27614,0.00026,16.22948]
[1778372414624,26.12,80733.02,0.01,0.27615,0.00026,16.22965]
[1778372419660,26.12,80733.4,0.01,0.27624,0.00026,16.23253]
[1778372422229,26.12,80734.88,0.01,0.27663,0.00026,16.24406]
[1778372422304,26.12,80734.88,0.01,0.27663,0.00026,16.24406]
[1778372422720,26.12,80734.88,0.01,0.27663,0.00026,16.24406]
[1778372422820,26.12,80747.14,0.01,0.27988,0.00027,16.33911]
[1778372425566,26.11,80749.76,0.01,0.28057,0.00027,16.35914]
[1778372428503,26.11,80748.98,0.01,0.28034,0.00027,16.3527]
[1778372428723,26.11,80748.31,0.01,0.28016,0.00027,16.34739]
[1778372433757,26.11,80746.86,0.01,0.2797,0.00027,16.32975]
[1778372438792,26.11,80743.94,0.01,0.27891,0.00027,16.30657]
[1778372444834,26.1,80743.12,0.01,0.27866,0.00027,16.29942]
[1778372449869,26.1,80743.07,0.01,0.27863,0.00027,16.29844]
[1778372454904,26.1,80743.36,0.01,0.27868,0.00027,16.30008]
[1778372459939,26.09,80743.8,0.01,0.27878,0.00027,16.30288]
[1778372464420,26.09,80743.58,0.01,0.2787,0.00027,16.30068]
[1778372464601,26.09,80743.58,0.01,0.2787,0.00027,16.30068]
[1778372464796,26.09,80743.58,0.01,0.2787,0.00027,16.30068]
[1778372464975,26.09,80742.38,0.01,0.27838,0.00027,16.29125]
[1778372466988,26.09,80734.21,0.01,0.27621,0.00026,16.22747]
[1778372467417,26.09,80734.21,0.01,0.27621,0.00026,16.22747]
[1778372468611,26.09,80734.11,0.01,0.27619,0.00026,16.22668]
[1778372473903,26.09,80735.74,0.01,0.27661,0.00026,16.23919]
[1778372474757,26.09,80735.74,0.01,0.27661,0.00026,16.23913]
[1778372476793,26.09,80736.63,0.01,0.27684,0.00026,16.24596]
[1778372482098,26.09,80738.21,0.01,0.27724,0.00026,16.25791]
[1778372486076,26.09,80744.06,0.01,0.27878,0.00027,16.30303]
[1778372487025,26.09,80744.06,0.01,0.27878,0.00027,16.30303]
[1778372493196,26.08,80742.24,0.01,0.27821,0.00027,16.28207]
[1778372498210,26.08,80742.42,0.01,0.27823,0.00027,16.28279]
[1778372504114,26.08,80741.8,0.01,0.27805,0.00027,16.27744]
[1778372510327,26.07,80741.23,0.01,0.27786,0.00027,16.27193]
[1778372518104,26.07,80741.23,0.01,0.27785,0.00027,16.27152]
[1778372523617,26.06,80744.82,0.01,0.27875,0.00027,16.29811]
[1778372528666,26.06,80743.71,0.01,0.27844,0.00027,16.28887]
[1778372536011,26.06,80742.75,0.01,0.27816,0.00027,16.2807]
[1778372541855,26.05,80742.19,0.01,0.27798,0.00027,16.27564]
[1778372544165,26.05,80742.19,0.01,0.27797,0.00027,16.2753]
[1778372544227,26.05,80742.19,0.01,0.27797,0.00027,16.2753]
[1778372544237,26.05,80742.19,0.01,0.27797,0.00027,16.2753]
[1778372544290,26.05,80742.19,0.01,0.27797,0.00027,16.2753]
[1778372544923,26.05,80742.19,0.01,0.27797,0.00027,16.2753]
[1778372544994,26.05,80745.76,0.01,0.27891,0.00027,16.30271]
[1778372545933,26.05,80745.76,0.01,0.27891,0.00027,16.30271]
[1778372546020,26.05,80749.72,0.01,0.27995,0.00027,16.3332]
[1778372551615,26.05,80752.2,0.01,0.28053,0.00027,16.34572]
[1778372552705,26.05,80752.2,0.01,0.28053,0.00027,16.34572]
[1778372553106,26.04,80751.24,0.01,0.28026,0.00027,16.33789]
[1778372555150,26.04,80748.12,0.01,0.27943,0.00027,16.31366]
[1778372555162,26.04,80748.52,0.01,0.27953,0.00027,16.3167]
[1778372560178,26.04,80749.82,0.01,0.27985,0.00027,16.32607]
[1778372565203,26.04,80751.58,0.01,0.28029,0.00027,16.33867]
[1778372570222,26.03,80752.72,0.01,0.28056,0.00027,16.34666]
[1778372575250,26.03,80756.01,0.01,0.28141,0.00027,16.37119]
[1778372580251,26.02,80755.56,0.01,0.28126,0.00027,16.36685]
[1778372585280,26.02,80753.85,0.01,0.28078,0.00027,16.3529]
[1778372590293,26.02,80754.73,0.01,0.28099,0.00027,16.35905]
[1778372595308,26.02,80755.46,0.01,0.28116,0.00027,16.36416]
[1778372600310,26.01,80757.81,0.01,0.28177,0.00027,16.38168]
[1778372605321,26.01,80757.6,0.01,0.28169,0.00027,16.37926]
[1778372610333,26.01,80758.02,0.01,0.28178,0.00027,16.38185]
[1778372615339,26.0,80759.15,0.01,0.282,0.00027,16.384]
[1778372620344,26.0,80759.38,0.01,0.28203,0.00027,16.38497]
[1778372625364,26.0,80759.14,0.01,0.28194,0.00027,16.38235]
[1778372630366,25.99,80759.96,0.01,0.28213,0.00027,16.38794]
[1778372635379,25.99,80760.53,0.01,0.28226,0.00027,16.39157]
[1778372640381,25.98,80760.73,0.01,0.28229,0.00027,16.39234]
[1778372645382,25.98,80760.12,0.01,0.2821,0.00027,16.38692]
[1778372650402,25.98,80760.29,0.01,0.28212,0.00027,16.38753]
[1778372655402,25.97,80761.19,0.01,0.28233,0.00027,16.39377]
[1778372660417,25.97,80763.29,0.01,0.28287,0.00027,16.4092]
[1778372665438,25.97,80760.13,0.01,0.282,0.00027,16.38416]
[1778372670048,25.97,80760.25,0.01,0.28201,0.00027,16.38454]
[1778372670603,25.96,80760.25,0.01,0.282,0.00027,16.3844]
[1778372670632,25.96,80760.25,0.01,0.282,0.00027,16.3844]
[1778372670746,25.96,80760.25,0.01,0.282,0.00027,16.3844]
[1778372670757,25.96,80760.25,0.01,0.282,0.00027,16.3844]
[1778372670990,25.96,80760.25,0.01,0.282,0.00027,16.3844]
[1778372671197,25.96,80759.38,0.01,0.28171,0.00027,16.37176]
[1778372671575,25.96,80759.38,0.01,0.28171,0.00027,16.37176]
[1778372671675,25.96,80743.23,0.01,0.2774,0.00027,16.24628]
[1778372672563,25.96,80743.23,0.01,0.2774,0.00027,16.24628]
[1778372672904,25.96,80743.41,0.01,0.27744,0.00027,16.24757]
[1778372673350,25.96,80743.41,0.01,0.27744,0.00027,16.24757]
[1778372673360,25.96,80743.41,0.01,0.27744,0.00027,16.24757]
[1778372673497,25.96,80743.41,0.01,0.27744,0.00027,16.24758]
[1778372674778,25.96,80743.41,0.01,0.27744,0.00027,16.24758]
[1778372674793,25.96,80743.41,0.01,0.27744,0.00027,16.24758]
[1778372675761,25.96,80740.84,0.01,0.27676,0.00027,16.22739]
[1778372675858,25.96,80735.14,0.01,0.27524,0.00027,16.18252]
[1778372677172,25.96,80735.14,0.01,0.27524,0.00027,16.18252]
[1778372677633,25.96,80731.9,0.01,0.27437,0.00026,16.15662]
[1778372677646,25.96,80731.9,0.01,0.27437,0.00026,16.15662]
[1778372677842,25.96,80731.9,0.01,0.27437,0.00026,16.15662]
[1778372683551,25.96,80728.34,0.01,0.27341,0.00026,16.12795]
[1778372689467,25.96,80728.31,0.01,0.2734,0.00026,16.12752]
[1778372695674,25.95,80725.95,0.01,0.27274,0.00026,16.1079]
[1778372696280,25.95,80725.95,0.01,0.27274,0.00026,16.1079]
[1778372696299,25.95,80725.95,0.01,0.27274,0.00026,16.1079]
[1778372699106,25.95,80725.98,0.01,0.27274,0.00026,16.10788]
[1778372700393,25.95,80725.77,0.01,0.27267,0.00026,16.10581]
[1778372706287,25.95,80725.87,0.01,0.27268,0.00026,16.10608]
[1778372706302,25.95,80725.87,0.01,0.27268,0.00026,16.10608]
[1778372706312,25.95,80725.87,0.01,0.27268,0.00026,16.10608]
[1778372707068,25.95,80725.77,0.01,0.27264,0.00026,16.10502]
[1778372707168,25.95,80725.6,0.01,0.27259,0.00026,16.10341]
[1778372713650,25.95,80724.07,0.01,0.27217,0.00026,16.09076]
[1778372718821,25.94,80724.54,0.01,0.27227,0.00026,16.09392]
[1778372718922,25.94,80724.94,0.01,0.27237,0.00026,16.09686]
[1778372721871,25.94,80724.29,0.01,0.27219,0.00026,16.09144]
[1778372722192,25.94,80724.29,0.01,0.27219,0.00026,16.09144]
[1778372722217,25.94,80724.29,0.01,0.27219,0.00026,16.09144]
[1778372722229,25.94,80724.29,0.01,0.27219,0.00026,16.09144]
[1778372722328,25.94,80725.14,0.01,0.27241,0.00026,16.09797]
[1778372723025,25.94,80714.94,0.01,0.26972,0.00026,16.01653]
[1778372723799,25.94,80714.94,0.01,0.26972,0.00026,16.01653]
[1778372723831,25.94,80714.94,0.01,0.26972,0.00026,16.01653]
[1778372724340,25.94,80714.94,0.01,0.26972,0.00026,16.01653]
[1778372724358,25.94,80714.2,0.01,0.26952,0.00026,16.01043]
[1778372724989,25.94,80714.2,0.01,0.26952,0.00026,16.01043]
[1778372724995,25.94,80714.2,0.01,0.26952,0.00026,16.01035]
[1778372726069,25.94,80714.2,0.01,0.26952,0.00026,16.01035]
[1778372726103,25.94,80714.2,0.01,0.26952,0.00026,16.01035]
[1778372727034,25.94,80714.3,0.01,0.26954,0.00026,16.01089]
[1778372727864,25.94,80714.3,0.01,0.26953,0.00026,16.01069]
[1778372733288,25.93,80714.69,0.01,0.26955,0.00026,16.00718]
[1778372733301,25.93,80714.69,0.01,0.26955,0.00026,16.00718]
[1778372734178,25.93,80713.59,0.01,0.26924,0.00026,15.99777]
[1778372734835,25.93,80713.59,0.01,0.26924,0.00026,15.99777]
[1778372735163,25.93,80713.59,0.01,0.26924,0.00026,15.99777]
[1778372735313,25.93,80713.59,0.01,0.26924,0.00026,15.99777]
[1778372735340,25.93,80713.59,0.01,0.26924,0.00026,15.99777]
[1778372735258,25.93,80713.76,0.01,0.26928,0.00026,15.99894]
[1778372737991,25.93,80713.76,0.01,0.26928,0.00026,15.99894]
[1778372739402,25.93,80710.61,0.01,0.26845,0.00026,15.97351]
[1778372743872,25.93,80711.04,0.01,0.26856,0.00026,15.97682]
[1778372748926,25.93,80711.95,0.01,0.26879,0.00026,15.984]
[1778372748940,25.93,80711.95,0.01,0.26879,0.00026,15.984]
[1778372748955,25.93,80711.95,0.01,0.26879,0.00026,15.984]
[1778372749037,25.93,80710.04,0.01,0.26829,0.00026,15.96852]
[1778372749668,25.93,80710.04,0.01,0.26829,0.00026,15.96852]
[1778372750074,25.93,80706.83,0.01,0.26744,0.00026,15.9426]
[1778372750819,25.93,80706.83,0.01,0.26744,0.00026,15.9426]
[1778372750834,25.93,80706.83,0.01,0.26744,0.00026,15.9426]
[1778372751711,25.93,80706.83,0.01,0.26744,0.00026,15.94243]
[1778372751726,25.93,80707.05,0.01,0.26749,0.00026,15.94406]
[1778372758639,25.92,80707.3,0.01,0.26754,0.00026,15.94551]
[1778372765812,25.92,80708.4,0.01,0.2678,0.00026,15.9535]
[1778372769215,25.92,80708.64,0.01,0.26784,0.00026,15.95501]
[1778372774207,25.92,80703.88,0.01,0.26657,0.00026,15.91565]
[1778372774217,25.92,80703.88,0.01,0.26657,0.00026,15.91565]
[1778372779235,25.91,80701.42,0.01,0.2659,0.00026,15.89508]
[1778372782367,25.91,80701.48,0.01,0.26591,0.00026,15.89522]
[1778372782374,25.91,80701.48,0.01,0.26591,0.00026,15.89522]
[1778372784402,25.91,80701.82,0.01,0.26599,0.00026,15.89775]
[1778372784407,25.91,80701.82,0.01,0.26599,0.00026,15.89775]
[1778372785264,25.91,80701.82,0.01,0.26598,0.00026,15.89752]
[1778372788538,25.91,80702.09,0.01,0.26604,0.00026,15.89925]
[1778372788558,25.91,80702.09,0.01,0.26604,0.00026,15.89925]
[1778372790077,25.91,80702.26,0.01,0.26608,0.00026,15.90047]
[1778372790113,25.91,80702.26,0.01,0.26608,0.00026,15.90047]
[1778372792577,25.91,80700.31,0.01,0.2655,0.00026,15.87833]
[1778372792582,25.91,80700.31,0.01,0.2655,0.00026,15.87833]
[1778372793321,25.9,80700.31,0.01,0.26549,0.00026,15.8782]
[1778372794737,25.9,80699.76,0.01,0.26534,0.00026,15.8736]
[1778372794762,25.9,80699.76,0.01,0.26534,0.00026,15.8736]
[1778372795336,25.9,80699.35,0.01,0.26523,0.00026,15.87017]
[1778372800378,25.9,80700.64,0.01,0.26556,0.00026,15.88018]
[1778372802372,25.9,80694.09,0.01,0.26384,0.00026,15.82663]
[1778372807422,25.9,80692.19,0.01,0.26333,0.00026,15.8108]
[1778372812442,25.9,80691.43,0.01,0.26313,0.00026,15.80439]
[1778372818499,25.9,80689.78,0.01,0.2627,0.00026,15.79071]
[1778372828896,25.9,80688.69,0.01,0.26241,0.00026,15.7817]
[1778372834016,25.9,80688.56,0.01,0.26237,0.00026,15.78046]
[1778372839644,25.9,80688.56,0.01,0.26237,0.00026,15.78032]
[1778372845206,25.9,80686.96,0.01,0.26195,0.00026,15.76721]
[1778372845230,25.9,80686.96,0.01,0.26195,0.00026,15.76721]
[1778372845331,25.9,80686.96,0.01,0.26195,0.00026,15.76721]
[1778372851431,25.9,80687.68,0.01,0.26214,0.00026,15.77311]
[1778372854263,25.9,80687.81,0.01,0.26212,0.00026,15.76828]
[1778372854271,25.9,80687.81,0.01,0.26212,0.00026,15.76828]
[1778372854282,25.9,80690.79,0.01,0.26289,0.00026,15.7927]
[1778372860017,25.9,80690.61,0.01,0.26284,0.00026,15.79117]
[1778372862738,25.9,80690.63,0.01,0.26284,0.00026,15.79119]
[1778372863412,25.9,80691.31,0.01,0.26302,0.00026,15.79668]
[1778372867133,25.9,80691.45,0.01,0.26306,0.00026,15.79799]
[1778372868196,25.9,80695.0,0.01,0.26399,0.00026,15.82709]
[1778372868214,25.9,80695.0,0.01,0.26399,0.00026,15.82709]
[1778372868315,25.9,80696.53,0.01,0.26439,0.00026,15.83968]
[1778372875910,25.9,80696.93,0.01,0.26448,0.00026,15.84261]
[1778372882774,25.89,80696.71,0.01,0.26441,0.00026,15.84051]
[1778372884622,25.89,80695.85,0.01,0.26418,0.00026,15.83308]
[1778372884650,25.89,80695.85,0.01,0.26418,0.00026,15.83308]
[1778372884900,25.89,80695.85,0.01,0.26417,0.00026,15.83288]
[1778372886754,25.89,80695.85,0.01,0.26417,0.00026,15.83288]
[1778372886984,25.89,80695.85,0.01,0.26417,0.00026,15.83288]
[1778372887009,25.89,80695.85,0.01,0.26417,0.00026,15.83288]
[1778372887019,25.89,80695.85,0.01,0.26416,0.00026,15.83268]
[1778372888786,25.89,80695.85,0.01,0.26416,0.00026,15.83257]
[1778372888788,25.89,80695.55,0.01,0.26408,0.00026,15.83003]
[1778372894031,25.89,80695.35,0.01,0.26401,0.00026,15.82784]
[1778372900773,25.89,80695.33,0.01,0.26399,0.00026,15.82733]
[1778372906067,25.88,80694.45,0.01,0.26373,0.00026,15.81922]
[1778372911410,25.88,80694.27,0.01,0.26367,0.00026,15.81717]
[1778372912173,25.88,80694.27,0.01,0.2636,0.00026,15.81104]
[1778372912192,25.88,80694.27,0.01,0.2636,0.00026,15.81104]
[1778372913275,25.88,80694.27,0.01,0.2636,0.00026,15.81104]
[1778372915411,25.88,80694.27,0.01,0.26359,0.00026,15.81081]
[1778372921222,25.88,80692.97,0.01,0.26323,0.00026,15.79938]
[1778372928998,25.87,80692.66,0.01,0.26314,0.00026,15.79642]
[1778372934318,25.87,80691.69,0.01,0.26285,0.00026,15.78748]
[1778372937836,25.87,80691.14,0.01,0.2627,0.00026,15.78288]
[1778372938359,25.86,80690.75,0.01,0.26255,0.00026,15.77794]
[1778372939370,25.86,80696.69,0.01,0.26409,0.00026,15.82656]
[1778372944401,25.86,80694.57,0.01,0.26354,0.00026,15.80919]
[1778372946687,25.86,80694.12,0.01,0.26342,0.00026,15.8055]
[1778372953444,25.86,80693.4,0.01,0.26323,0.00026,15.79958]
[1778372958499,25.86,80692.9,0.01,0.2631,0.00026,15.79549]
[1778372960050,25.86,80692.9,0.01,0.2631,0.00026,15.79549]
[1778372960083,25.86,80692.9,0.01,0.2631,0.00026,15.79549]
[1778372960151,25.86,80692.6,0.01,0.26303,0.00026,15.79303]
[1778372965274,25.86,80692.09,0.01,0.26289,0.00026,15.78876]
[1778372967180,25.86,80691.89,0.01,0.26283,0.00026,15.78691]
[1778372967562,25.86,80685.99,0.01,0.2613,0.00026,15.73843]
[1778372973584,25.87,80686.06,0.01,0.26132,0.00026,15.73503]
[1778372979162,25.87,80686.47,0.01,0.26143,0.00026,15.7386]
[1778372979229,25.87,80686.71,0.01,0.2615,0.00026,15.74063]
[1778372985055,25.87,80686.12,0.01,0.26133,0.00026,15.73548]
[1778372985616,25.87,80686.12,0.01,0.26133,0.00026,15.73533]
[1778372990622,25.87,80686.12,0.01,0.26134,0.00026,15.73553]
[1778372995639,25.87,80687.87,0.01,0.2618,0.00026,15.75021]
[1778373000653,25.87,80688.08,0.01,0.26186,0.00026,15.75217]
[1778373000733,25.87,80688.08,0.01,0.26186,0.00026,15.75217]
[1778373000950,25.87,80688.08,0.01,0.26186,0.00026,15.75217]
[1778373001429,25.87,80687.27,0.01,0.26165,0.00026,15.74551]
[1778373001853,25.87,80687.27,0.01,0.26165,0.00026,15.74551]
[1778373001925,25.87,80680.23,0.01,0.25983,0.00026,15.68751]
[1778373006958,25.87,80679.58,0.01,0.25964,0.00026,15.68168]
[1778373013886,25.87,80682.74,0.01,0.26045,0.00026,15.70759]
[1778373018471,25.87,80682.86,0.01,0.26049,0.00026,15.70855]
[1778373018533,25.87,80682.86,0.01,0.26049,0.00026,15.70855]
[1778373018549,25.87,80683.62,0.01,0.26068,0.00026,15.7148]
[1778373020647,25.87,80683.62,0.01,0.26068,0.00026,15.7148]
[1778373020648,25.87,80686.2,0.01,0.26135,0.00026,15.73604]
[1778373022421,25.87,80686.2,0.01,0.26135,0.00026,15.73604]
[1778373022513,25.87,80687.34,0.01,0.26165,0.00026,15.74537]
[1778373023074,25.87,80687.34,0.01,0.26165,0.00026,15.74537]
[1778373023108,25.87,80687.34,0.01,0.26165,0.00026,15.74537]
[1778373023957,25.87,80687.34,0.01,0.26165,0.00026,15.74536]
[1778373028711,25.87,80689.78,0.01,0.26229,0.00026,15.76574]
[1778373031526,25.87,80689.04,0.01,0.26211,0.00026,15.76]
[1778373031627,25.87,80687.82,0.01,0.26174,0.00026,15.74429]
[1778373038062,25.87,80690.41,0.01,0.26244,0.00026,15.76626]
[1778373040040,25.87,80690.41,0.01,0.26244,0.00026,15.76626]
[1778373040096,25.88,80692.3,0.01,0.26294,0.00026,15.78199]
[1778373043174,25.88,80692.3,0.01,0.26294,0.00026,15.78197]
[1778373043201,25.88,80694.67,0.01,0.26356,0.00026,15.80135]
[1778373050154,25.87,80694.67,0.01,0.26355,0.00026,15.80124]
[1778373055182,25.87,80692.42,0.01,0.26296,0.00026,15.78275]
[1778373061229,25.87,80689.68,0.01,0.26225,0.00026,15.76017]
[1778373068280,25.87,80687.9,0.01,0.26178,0.00026,15.74553]
[1778373073313,25.87,80687.65,0.01,0.26172,0.00026,15.74349]
[1778373078347,25.87,80685.46,0.01,0.26115,0.00026,15.72554]
[1778373084388,25.88,80682.66,0.01,0.26045,0.00026,15.70333]
[1778373091439,25.88,80682.7,0.01,0.26042,0.00026,15.69814]
[1778373093463,25.88,80676.34,0.01,0.25878,0.00026,15.64583]
[1778373098490,25.88,80675.57,0.01,0.2586,0.00026,15.64012]
[1778373103522,25.88,80675.17,0.01,0.25852,0.00026,15.63735]
[1778373108122,25.89,80676.48,0.01,0.25887,0.00026,15.64864]
[1778373108140,25.89,80676.48,0.01,0.25887,0.00026,15.64864]
[1778373108150,25.89,80677.13,0.01,0.25904,0.00026,15.65413]
[1778373108858,25.89,80677.13,0.01,0.25904,0.00026,15.65413]
[1778373108873,25.89,80677.13,0.01,0.25904,0.00026,15.65413]
[1778373109664,25.89,80677.13,0.01,0.25904,0.00026,15.65423]
[1778373117620,25.89,80679.09,0.01,0.25958,0.00026,15.67125]
[1778373122874,25.89,80680.45,0.01,0.25994,0.00026,15.68286]
[1778373123379,25.89,80680.45,0.01,0.25994,0.00026,15.68286]
[1778373123410,25.89,80680.45,0.01,0.25994,0.00026,15.68286]
[1778373123512,25.89,80680.45,0.01,0.25995,0.00026,15.683]
[1778373124114,25.89,80680.45,0.01,0.25995,0.00026,15.683]
[1778373124136,25.89,80680.45,0.01,0.25995,0.00026,15.683]
[1778373124678,25.89,80681.04,0.01,0.2601,0.00026,15.68792]
[1778373126300,25.89,80681.04,0.01,0.2601,0.00026,15.68797]
[1778373126684,25.89,80681.09,0.01,0.26012,0.00026,15.68843]
[1778373128319,25.89,80681.34,0.01,0.26018,0.00026,15.69049]
[1778373128699,25.89,80681.34,0.01,0.26018,0.00026,15.69059]
[1778373129088,25.89,80681.34,0.01,0.26018,0.00026,15.69059]
[1778373129123,25.89,80681.34,0.01,0.26018,0.00026,15.69059]
[1778373129706,25.89,80681.52,0.01,0.26023,0.00026,15.69217]
[1778373131800,25.89,80681.68,0.01,0.26028,0.00026,15.69349]
[1778373138786,25.89,80683.92,0.01,0.26083,0.00026,15.71112]
[1778373141793,25.89,80676.97,0.01,0.25899,0.00026,15.65253]
[1778373142442,25.89,80676.97,0.01,0.25899,0.00026,15.65253]
[1778373142801,25.89,80677.83,0.01,0.25921,0.00026,15.65952]
[1778373146183,25.88,80677.87,0.01,0.25921,0.00026,15.65945]
[1778373146368,25.88,80677.87,0.01,0.25921,0.00026,15.65945]
[1778373146421,25.88,80677.87,0.01,0.25921,0.00026,15.65945]
[1778373146669,25.88,80676.91,0.01,0.25895,0.00026,15.65137]
[1778373147371,25.88,80669.43,0.01,0.25702,0.00026,15.58914]
[1778373152874,25.88,80662.91,0.01,0.25527,0.00026,15.52825]
[1778373158487,25.88,80660.75,0.01,0.25469,0.00026,15.50961]
[1778373159258,25.88,80651.83,0.01,0.25239,0.00026,15.43417]
[1778373164977,25.87,80649.85,0.01,0.25186,0.00026,15.41661]
[1778373169996,25.87,80649.65,0.01,0.25178,0.00026,15.41407]
[1778373175791,25.87,80649.67,0.01,0.25177,0.00026,15.41372]
[1778373177024,25.87,80649.55,0.01,0.25173,0.00026,15.41219]
[1778373177347,25.87,80648.17,0.01,0.25136,0.00025,15.4002]
[1778373178744,25.87,80648.17,0.01,0.25136,0.00025,15.4002]
[1778373180381,25.86,80648.17,0.01,0.25136,0.00025,15.40004]
[1778373180394,25.86,80647.1,0.01,0.25108,0.00025,15.39082]
[1778373183479,25.86,80649.6,0.01,0.25172,0.00026,15.41193]
[1778373183767,25.86,80651.68,0.01,0.25225,0.00026,15.42938]
[1778373185820,25.86,80661.65,0.01,0.2548,0.00026,15.51301]
[1778373187781,25.86,80668.46,0.01,0.25655,0.00026,15.56988]
[1778373192790,25.86,80668.81,0.01,0.25661,0.00026,15.572]
[1778373199208,25.86,80675.41,0.01,0.25831,0.00026,15.62667]
[1778373199973,25.86,80675.41,0.01,0.25831,0.00026,15.62667]
[1778373206125,25.86,80676.2,0.01,0.25851,0.00026,15.63323]
[1778373206160,25.86,80676.2,0.01,0.25851,0.00026,15.63323]
[1778373211296,25.86,80676.2,0.01,0.25845,0.00026,15.62731]
[1778373217340,25.86,80678.46,0.01,0.25904,0.00026,15.64619]
[1778373223137,25.86,80679.53,0.01,0.25932,0.00026,15.65513]
[1778373224153,25.86,80684.39,0.01,0.26059,0.00026,15.69536]
[1778373224387,25.86,80684.39,0.01,0.26059,0.00026,15.69536]
[1778373227591,25.86,80687.87,0.01,0.26149,0.00026,15.72398]
[1778373235476,25.86,80688.54,0.01,0.26166,0.00026,15.72926]
[1778373240499,25.86,80688.54,0.01,0.26165,0.00026,15.72917]
[1778373245548,25.86,80687.58,0.01,0.2614,0.00026,15.72126]
[1778373250618,25.86,80687.38,0.01,0.26135,0.00026,15.71965]
[1778373255618,25.86,80686.21,0.01,0.26105,0.00026,15.71011]
[1778373260909,25.86,80691.1,0.01,0.26233,0.00026,15.75043]
[1778373260945,25.86,80691.1,0.01,0.26233,0.00026,15.75041]
[1778373261462,25.86,80691.1,0.01,0.26233,0.00026,15.75041]
[1778373261698,25.86,80693.75,0.01,0.26302,0.00026,15.77212]
[1778373266734,25.86,80693.01,0.01,0.26282,0.00026,15.7659]
[1778373269660,25.86,80693.01,0.01,0.26282,0.00026,15.7659]
[1778373269761,25.86,80692.01,0.01,0.26256,0.00026,15.75762]
[1778373273765,25.86,80692.56,0.01,0.26264,0.00026,15.75615]
[1778373273844,25.86,80692.22,0.01,0.26255,0.00026,15.75333]
[1778373280829,25.86,80691.53,0.01,0.26237,0.00026,15.74749]
[1778373285864,25.86,80689.92,0.01,0.26194,0.00026,15.73412]
[1778373292195,25.86,80689.74,0.01,0.26189,0.00026,15.7326]
[1778373292204,25.86,80689.74,0.01,0.26189,0.00026,15.7326]
[1778373292296,25.86,80689.74,0.01,0.26188,0.00026,15.73236]
[1778373294275,25.86,80689.74,0.01,0.26188,0.00026,15.73236]
[1778373294319,25.86,80689.74,0.01,0.26188,0.00026,15.73236]
[1778373294345,25.86,80689.74,0.01,0.26188,0.00026,15.73236]
[1778373296300,25.86,80693.02,0.01,0.26274,0.00026,15.75917]
[1778373296946,25.85,80694.59,0.01,0.26315,0.00026,15.77203]
[1778373297576,25.85,80694.59,0.01,0.26315,0.00026,15.77203]
[1778373297664,25.85,80694.59,0.01,0.26315,0.00026,15.77203]
[1778373297948,25.85,80695.56,0.01,0.2634,0.00026,15.77994]
[1778373298969,25.86,80708.07,0.01,0.26668,0.00026,15.88206]
[1778373303990,25.86,80707.96,0.01,0.26666,0.00026,15.88139]
[1778373304497,25.86,80707.96,0.01,0.26666,0.00026,15.88139]
[1778373304997,25.86,80708.37,0.01,0.26677,0.00026,15.88475]
[1778373309663,25.86,80709.44,0.01,0.26706,0.00026,15.89356]
[1778373309826,25.86,80710.54,0.01,0.26735,0.00026,15.90251]
[1778373310860,25.86,80717.64,0.01,0.26922,0.00026,15.95988]
[1778373312045,25.86,80720.04,0.01,0.26985,0.00026,15.97916]
[1778373312067,25.86,80720.03,0.01,0.26985,0.00026,15.97908]
[1778373314154,25.86,80720.03,0.01,0.26985,0.00026,15.97908]
[1778373314872,25.86,80719.94,0.01,0.26982,0.00026,15.97824]
[1778373316396,25.86,80719.94,0.01,0.26982,0.00026,15.97824]
[1778373316401,25.86,80720.16,0.01,0.26988,0.00026,15.97993]
[1778373322975,25.86,80720.4,0.01,0.26994,0.00026,15.98166]
[1778373329723,25.85,80720.76,0.01,0.27002,0.00026,15.98412]
[1778373329816,25.85,80720.76,0.01,0.27002,0.00026,15.98412]
[1778373329884,25.85,80720.76,0.01,0.27002,0.00026,15.98412]
[1778373329893,25.85,80722.39,0.01,0.27044,0.00026,15.99709]
[1778373331136,25.85,80722.39,0.01,0.27044,0.00026,15.99709]
[1778373331167,25.85,80722.39,0.01,0.27044,0.00026,15.99709]
[1778373331981,25.85,80722.39,0.01,0.27044,0.00026,15.99709]
[1778373332018,25.85,80722.39,0.01,0.27044,0.00026,15.99709]
[1778373334032,25.85,80726.6,0.01,0.2715,0.00027,16.02483]
[1778373337255,25.85,80727.28,0.01,0.27167,0.00027,16.02989]
[1778373337316,25.85,80727.28,0.01,0.27167,0.00027,16.02989]
[1778373337723,25.85,80727.28,0.01,0.27167,0.00027,16.02989]
[1778373337797,25.85,80727.13,0.01,0.27162,0.00027,16.02847]
[1778373340218,25.85,80732.4,0.01,0.27302,0.00027,16.07051]
[1778373345291,25.85,80732.19,0.01,0.27296,0.00027,16.06856]
[1778373350325,25.85,80727.32,0.01,0.27165,0.00027,16.02931]
[1778373355465,25.85,80726.37,0.01,0.27138,0.00027,16.02139]
[1778373357140,25.84,80726.39,0.01,0.27137,0.00027,16.0209]
[1778373357176,25.84,80726.39,0.01,0.27137,0.00027,16.0209]
[1778373357203,25.84,80726.39,0.01,0.27137,0.00027,16.0209]
[1778373357993,25.84,80721.71,0.01,0.27012,0.00026,15.9832]
[1778373358670,25.84,80721.71,0.01,0.27012,0.00026,15.9832]
[1778373359060,25.84,80717.67,0.01,0.26905,0.00026,15.95054]
[1778373359778,25.84,80717.67,0.01,0.26905,0.00026,15.95054]
[1778373359803,25.84,80717.67,0.01,0.26905,0.00026,15.95054]
[1778373359874,25.84,80715.59,0.01,0.2685,0.00026,15.93365]
[1778373361688,25.84,80715.59,0.01,0.26849,0.00026,15.93356]
[1778373361697,25.84,80715.59,0.01,0.26849,0.00026,15.93356]
[1778373361964,25.84,80715.59,0.01,0.26849,0.00026,15.93356]
[1778373362065,25.84,80715.73,0.01,0.26853,0.00026,15.9346]
[1778373363868,25.84,80715.73,0.01,0.26852,0.00026,15.9345]
[1778373367983,25.84,80716.67,0.01,0.26876,0.00026,15.94172]
[1778373368022,25.84,80716.7,0.01,0.26876,0.00026,15.94188]
[1778373376844,25.84,80716.81,0.01,0.26879,0.00026,15.94259]
[1778373386540,25.83,80718.11,0.01,0.26909,0.00026,15.95184]
[1778373393079,25.83,80719.14,0.01,0.26936,0.00026,15.95996]
[1778373395151,25.83,80719.23,0.01,0.26931,0.00026,15.9545]
[1778373395927,25.83,80719.23,0.01,0.26931,0.00026,15.9545]
[1778373396078,25.83,80719.23,0.01,0.26931,0.00026,15.9545]
[1778373397076,25.83,80729.48,0.01,0.27203,0.00027,16.03675]
[1778373404175,25.83,80734.71,0.01,0.27342,0.00027,16.07821]
[1778373408313,25.83,80733.67,0.01,0.27313,0.00027,16.06957]
[1778373408379,25.83,80733.55,0.01,0.27309,0.00027,16.06854]
[1778373416749,25.82,80732.33,0.01,0.27275,0.00027,16.05822]
[1778373418568,25.82,80732.33,0.01,0.27275,0.00027,16.05822]
[1778373419159,25.82,80732.33,0.01,0.27275,0.00027,16.05822]
[1778373419405,25.82,80731.73,0.01,0.27258,0.00027,16.0533]
[1778373421823,25.82,80719.72,0.01,0.26938,0.00026,15.95654]
[1778373422594,25.82,80719.72,0.01,0.26938,0.00026,15.95654]
[1778373422746,25.82,80719.72,0.01,0.26938,0.00026,15.95654]
[1778373422757,25.82,80719.72,0.01,0.26938,0.00026,15.95654]
[1778373422950,25.82,80718.85,0.01,0.26914,0.00026,15.9494]
[1778373424173,25.82,80718.85,0.01,0.26914,0.00026,15.94928]
[1778373424846,25.82,80714.08,0.01,0.26788,0.00026,15.91065]
[1778373425483,25.82,80714.08,0.01,0.26788,0.00026,15.91065]
[1778373425999,25.82,80714.08,0.01,0.26788,0.00026,15.91065]
[1778373426100,25.82,80713.09,0.01,0.26761,0.00026,15.90254]
[1778373430601,25.82,80709.81,0.01,0.26674,0.00026,15.87571]
[1778373430629,25.82,80709.81,0.01,0.26674,0.00026,15.87571]
[1778373430887,25.82,80707.75,0.01,0.2662,0.00026,15.85894]
[1778373431452,25.82,80707.75,0.01,0.2662,0.00026,15.85894]
[1778373436694,25.82,80705.96,0.01,0.26573,0.00026,15.84436]
[1778373441785,25.82,80707.03,0.01,0.26601,0.00026,15.85308]
[1778373447736,25.82,80706.29,0.01,0.26582,0.00026,15.84716]
[1778373451774,25.82,80706.93,0.01,0.26593,0.00026,15.84647]
[1778373451861,25.82,80706.93,0.01,0.26593,0.00026,15.84647]
[1778373451978,25.82,80706.93,0.01,0.26593,0.00026,15.84647]
[1778373452063,25.82,80714.41,0.01,0.2679,0.00026,15.9071]
[1778373458878,25.82,80718.44,0.01,0.26896,0.00026,15.93947]
[1778373464126,25.82,80713.59,0.01,0.26766,0.00026,15.89985]
[1778373470170,25.82,80713.62,0.01,0.26766,0.00026,15.89981]
[1778373476208,25.82,80713.11,0.01,0.26752,0.00026,15.89545]
[1778373481422,25.82,80713.22,0.01,0.26755,0.00026,15.8964]
[1778373481434,25.82,80713.22,0.01,0.26755,0.00026,15.8964]
[1778373481446,25.82,80713.22,0.01,0.26755,0.00026,15.8964]
[1778373487246,25.81,80713.9,0.01,0.26771,0.00026,15.9015]
[1778373494338,25.81,80713.0,0.01,0.26745,0.00026,15.89347]
[1778373499372,25.81,80713.75,0.01,0.26763,0.00026,15.89907]
[1778373506073,25.81,80713.54,0.01,0.26757,0.00026,15.89727]
[1778373511657,25.8,80714.18,0.01,0.26771,0.00026,15.90134]
[1778373517083,25.8,80712.75,0.01,0.26726,0.00026,15.8834]
[1778373517966,25.8,80712.75,0.01,0.26725,0.00026,15.8833]
[1778373524287,25.8,80712.92,0.01,0.2673,0.00026,15.8847]
[1778373525633,25.8,80713.09,0.01,0.26735,0.00026,15.88621]
[1778373530415,25.8,80713.24,0.01,0.26739,0.00026,15.88758]
[1778373533411,25.8,80713.96,0.01,0.26759,0.00026,15.8935]
[1778373538863,25.8,80714.34,0.01,0.26769,0.00026,15.89674]
[1778373538870,25.8,80714.34,0.01,0.26769,0.00026,15.89674]
[1778373538903,25.8,80714.34,0.01,0.26769,0.00026,15.89677]
[1778373539931,25.8,80714.34,0.01,0.26769,0.00026,15.89677]
[1778373539969,25.8,80714.34,0.01,0.26769,0.00026,15.89677]
[1778373540159,25.8,80714.34,0.01,0.26769,0.00026,15.89677]
[1778373540230,25.8,80708.37,0.01,0.26612,0.00026,15.84819]
[1778373540726,25.8,80708.37,0.01,0.26612,0.00026,15.84819]
[1778373540742,25.8,80708.37,0.01,0.26612,0.00026,15.84819]
[1778373540893,25.8,80692.15,0.01,0.26186,0.00026,15.71533]
[1778373541534,25.8,80692.15,0.01,0.26186,0.00026,15.71533]
[1778373542275,25.8,80692.15,0.01,0.26186,0.00026,15.71533]
[1778373542299,25.8,80691.37,0.01,0.26165,0.00026,15.70887]
[1778373542720,25.8,80689.42,0.01,0.26115,0.00026,15.69284]
[1778373543834,25.8,80689.42,0.01,0.26115,0.00026,15.69284]
[1778373543935,25.8,80690.29,0.01,0.26138,0.00026,15.7001]
[1778373545225,25.8,80690.29,0.01,0.26138,0.00026,15.7001]
[1778373545261,25.8,80690.29,0.01,0.26138,0.00026,15.7001]
[1778373546128,25.8,80689.41,0.01,0.26115,0.00026,15.69299]
[1778373547030,25.8,80689.41,0.01,0.26115,0.00026,15.69299]
[1778373548996,25.81,80689.24,0.01,0.26111,0.00026,15.69174]
[1778373549097,25.81,80689.21,0.01,0.26111,0.00026,15.69157]
[1778373549645,25.81,80689.21,0.01,0.26111,0.00026,15.69157]
[1778373549668,25.81,80689.21,0.01,0.26111,0.00026,15.69157]
[1778373552037,25.81,80688.86,0.01,0.26102,0.00026,15.68875]
[1778373552138,25.81,80688.61,0.01,0.26096,0.00026,15.68685]
[1778373552651,25.81,80688.61,0.01,0.26096,0.00026,15.68685]
[1778373552929,25.81,80688.98,0.01,0.26106,0.00026,15.68998]
[1778373557777,25.81,80688.73,0.01,0.261,0.00026,15.68815]
[1778373557878,25.81,80688.73,0.01,0.261,0.00026,15.6883]
[1778373562884,25.81,80683.5,0.01,0.25965,0.00026,15.64537]
[1778373562986,25.81,80683.2,0.01,0.25958,0.00026,15.643]
[1778373563530,25.81,80683.2,0.01,0.25958,0.00026,15.643]
[1778373563827,25.81,80683.2,0.01,0.25958,0.00026,15.64313]
[1778373568235,25.81,80683.36,0.01,0.25964,0.00026,15.64483]
[1778373568248,25.81,80685.12,0.01,0.2601,0.00026,15.65953]
[1778373572449,25.81,80685.6,0.01,0.26018,0.00026,15.65799]
[1778373572461,25.81,80685.6,0.01,0.26018,0.00026,15.65799]
[1778373575377,25.81,80685.6,0.01,0.26018,0.00026,15.65799]
[1778373576076,25.81,80685.6,0.01,0.26018,0.00026,15.65799]
[1778373586043,25.82,80685.94,0.01,0.26028,0.00026,15.66111]
[1778373586141,25.82,80686.36,0.01,0.26039,0.00026,15.66477]
[1778373587538,25.82,80686.36,0.01,0.26039,0.00026,15.66477]
[1778373587578,25.82,80686.36,0.01,0.26039,0.00026,15.66482]
[1778373593034,25.82,80685.32,0.01,0.26013,0.00026,15.65635]
[1778373598041,25.82,80684.96,0.01,0.26004,0.00026,15.6535]
[1778373598583,25.82,80684.96,0.01,0.26004,0.00026,15.6535]
[1778373598834,25.82,80684.96,0.01,0.26004,0.00026,15.6535]
[1778373599070,25.82,80684.96,0.01,0.26004,0.00026,15.6535]
[1778373599107,25.82,80684.96,0.01,0.26004,0.00026,15.65353]
[1778373599552,25.82,80684.96,0.01,0.26004,0.00026,15.65353]
[1778373599684,25.82,80684.96,0.01,0.26004,0.00026,15.65353]
[1778373599792,25.82,80684.96,0.01,0.26004,0.00026,15.65353]
[1778373600117,25.82,80704.88,0.01,0.26525,0.00026,15.81722]
[1778373600567,25.82,80704.88,0.01,0.26525,0.00026,15.81722]
[1778373600601,25.82,80704.88,0.01,0.26525,0.00026,15.81722]
[1778373601283,25.82,80704.88,0.01,0.26525,0.00026,15.81722]
[1778373601308,25.82,80704.88,0.01,0.26525,0.00026,15.81722]
[1778373601329,25.82,80727.25,0.01,0.27117,0.00027,15.99816]
[1778373601533,25.82,80727.25,0.01,0.27117,0.00027,15.99816]
[1778373601561,25.82,80727.25,0.01,0.27117,0.00027,15.99816]
[1778373601649,25.82,80727.25,0.01,0.27117,0.00027,15.99816]
[1778373602296,25.82,80727.25,0.01,0.27117,0.00027,15.99816]
[1778373602346,25.82,80727.25,0.01,0.27117,0.00027,15.99816]
[1778373602124,25.82,80727.25,0.01,0.27118,0.00027,15.99855]
[1778373603072,25.82,80727.25,0.01,0.27118,0.00027,15.99855]
[1778373603103,25.82,80727.25,0.01,0.27118,0.00027,15.99855]
[1778373603134,25.82,80715.45,0.01,0.26805,0.00026,15.90346]
[1778373606437,25.82,80716.85,0.01,0.26843,0.00026,15.91506]
[1778373607031,25.82,80716.85,0.01,0.26843,0.00026,15.91506]
[1778373608172,25.82,80718.47,0.01,0.26886,0.00026,15.92828]
[1778373613880,25.82,80713.18,0.01,0.26749,0.00026,15.8863]
[1778373617936,25.82,80713.41,0.01,0.26756,0.00026,15.88847]
[1778373617940,25.82,80713.41,0.01,0.26756,0.00026,15.88847]
[1778373618198,25.82,80713.41,0.01,0.26756,0.00026,15.88849]
[1778373623276,25.83,80713.93,0.01,0.26771,0.00026,15.89281]
[1778373624074,25.83,80713.93,0.01,0.26771,0.00026,15.89281]
[1778373624077,25.83,80713.93,0.01,0.26771,0.00026,15.89281]
[1778373624284,25.83,80713.74,0.01,0.26765,0.00026,15.89127]
[1778373630191,25.83,80714.05,0.01,0.26774,0.00026,15.89395]
[1778373634307,25.83,80714.8,0.01,0.26789,0.00026,15.89434]
[1778373634330,25.83,80714.94,0.01,0.26793,0.00026,15.89551]
[1778373639334,25.83,80715.22,0.01,0.26801,0.00026,15.89789]
[1778373642487,25.83,80715.65,0.01,0.26812,0.00026,15.90144]
[1778373642580,25.83,80714.84,0.01,0.26791,0.00026,15.89488]
[1778373648417,25.83,80715.39,0.01,0.26806,0.00026,15.89956]
[1778373649074,25.83,80715.39,0.01,0.26806,0.00026,15.89956]
[1778373657101,25.83,80715.39,0.01,0.26807,0.00026,15.89973]
[1778373663570,25.83,80716.11,0.01,0.26827,0.00026,15.90586]
[1778373666678,25.83,80716.11,0.01,0.26827,0.00026,15.90586]
[1778373668158,25.83,80716.22,0.01,0.2683,0.00026,15.90683]
[1778373669648,25.83,80716.22,0.01,0.2683,0.00026,15.90685]
[1778373676656,25.83,80716.71,0.01,0.26844,0.00026,15.91097]
[1778373684627,25.83,80716.75,0.01,0.26845,0.00026,15.91135]
[1778373689744,25.83,80716.63,0.01,0.26843,0.00026,15.91064]
[1778373697805,25.83,80717.28,0.01,0.26855,0.00026,15.91018]
[1778373703267,25.83,80721.46,0.01,0.26966,0.00027,15.94397]
[1778373707976,25.83,80721.61,0.01,0.2697,0.00027,15.94514]
[1778373707980,25.83,80721.52,0.01,0.26967,0.00027,15.9444]
[1778373713490,25.83,80721.12,0.01,0.26957,0.00027,15.9412]
[1778373714033,25.83,80721.12,0.01,0.26957,0.00027,15.9412]
[1778373714060,25.83,80721.12,0.01,0.26957,0.00027,15.9412]
[1778373714069,25.83,80721.12,0.01,0.26957,0.00027,15.9412]
[1778373719963,25.83,80718.75,0.01,0.26892,0.00026,15.92157]
[1778373721081,25.83,80718.75,0.01,0.26892,0.00026,15.92157]
[1778373721105,25.83,80718.75,0.01,0.26892,0.00026,15.92157]
[1778373722297,25.83,80717.74,0.01,0.26865,0.00026,15.91343]
[1778373722393,25.83,80717.74,0.01,0.26866,0.00026,15.91345]
[1778373722729,25.83,80717.74,0.01,0.26866,0.00026,15.91345]
[1778373727771,25.83,80720.79,0.01,0.26947,0.00027,15.93822]
[1778373728449,25.83,80720.79,0.01,0.26947,0.00027,15.93822]
[1778373728969,25.83,80721.92,0.01,0.26977,0.00027,15.94737]
[1778373728985,25.83,80721.92,0.01,0.26977,0.00027,15.94737]
[1778373729079,25.83,80722.44,0.01,0.26991,0.00027,15.95157]
[1778373731960,25.83,80728.29,0.01,0.27146,0.00027,15.9985]
[1778373732576,25.83,80728.29,0.01,0.27146,0.00027,15.9985]
[1778373732743,25.83,80728.29,0.01,0.27146,0.00027,15.9985]
[1778373738888,25.83,80727.63,0.01,0.27128,0.00027,15.99303]
[1778373742194,25.83,80727.81,0.01,0.27132,0.00027,15.99433]
[1778373742211,25.83,80727.81,0.01,0.27132,0.00027,15.99433]
[1778373742226,25.83,80727.76,0.01,0.27131,0.00027,15.99389]
[1778373744827,25.83,80727.76,0.01,0.27131,0.00027,15.99389]
[1778373744928,25.83,80727.76,0.01,0.2713,0.00027,15.99379]
[1778373746873,25.83,80727.76,0.01,0.2713,0.00027,15.99378]
[1778373746968,25.83,80726.65,0.01,0.27101,0.00027,15.98487]
[1778373749025,25.83,80726.65,0.01,0.27101,0.00027,15.98487]
[1778373749060,25.83,80726.65,0.01,0.27101,0.00027,15.98487]
[1778373749172,25.83,80726.65,0.01,0.27101,0.00027,15.98485]
[1778373754206,25.83,80734.0,0.01,0.27291,0.00027,16.03777]
[1778373760249,25.83,80733.33,0.01,0.27274,0.00027,16.03257]
[1778373765319,25.83,80736.06,0.01,0.27347,0.00027,16.0543]
[1778373771575,25.83,80733.66,0.01,0.27282,0.00027,16.03495]
[1778373772202,25.83,80733.66,0.01,0.27282,0.00027,16.03495]
[1778373772219,25.83,80733.66,0.01,0.27282,0.00027,16.03495]
[1778373772226,25.83,80733.66,0.01,0.27282,0.00027,16.03495]
[1778373773070,25.83,80733.66,0.01,0.27281,0.00027,16.03471]
[1778373773085,25.83,80733.66,0.01,0.27281,0.00027,16.03471]
[1778373773505,25.83,80733.66,0.01,0.27281,0.00027,16.03471]
[1778373779382,25.83,80732.78,0.01,0.27256,0.00027,16.02716]
[1778373784417,25.83,80733.65,0.01,0.27278,0.00027,16.03375]
[1778373789458,25.82,80733.22,0.01,0.27265,0.00027,16.02997]
[1778373792087,25.82,80733.09,0.01,0.27261,0.00027,16.02887]
[1778373792114,25.82,80733.09,0.01,0.27261,0.00027,16.02887]
[1778373792121,25.82,80733.09,0.01,0.27261,0.00027,16.02887]
[1778373792450,25.82,80733.09,0.01,0.27261,0.00027,16.02887]
[1778373792472,25.82,80733.09,0.01,0.27261,0.00027,16.02887]
[1778373793997,25.82,80732.24,0.01,0.27238,0.00027,16.0219]
[1778373794310,25.82,80732.24,0.01,0.27238,0.00027,16.0219]
[1778373794347,25.82,80732.24,0.01,0.27238,0.00027,16.0219]
[1778373794359,25.82,80732.24,0.01,0.27238,0.00027,16.0219]
[1778373794495,25.82,80734.34,0.01,0.27294,0.00027,16.0386]
[1778373795790,25.82,80736.82,0.01,0.2736,0.00027,16.05828]
[1778373795800,25.82,80736.82,0.01,0.2736,0.00027,16.05828]
[1778373795846,25.82,80736.82,0.01,0.2736,0.00027,16.05828]
[1778373796509,25.82,80736.82,0.01,0.27359,0.00027,16.0582]
[1778373799929,25.82,80739.88,0.01,0.27441,0.00027,16.08242]
[1778373799959,25.82,80739.88,0.01,0.27441,0.00027,16.08242]
[1778373800538,25.82,80741.05,0.01,0.27472,0.00027,16.09174]
[1778373801042,25.82,80741.05,0.01,0.27472,0.00027,16.09174]
[1778373801063,25.82,80741.05,0.01,0.27472,0.00027,16.09174]
[1778373801202,25.82,80741.05,0.01,0.27472,0.00027,16.09174]
[1778373801244,25.82,80741.05,0.01,0.27472,0.00027,16.09174]
[1778373802196,25.82,80742.35,0.01,0.27507,0.00027,16.10207]
[1778373807658,25.82,80748.32,0.01,0.27668,0.00027,16.1493]
[1778373809035,25.82,80748.32,0.01,0.27668,0.00027,16.1493]
[1778373809063,25.82,80748.32,0.01,0.27668,0.00027,16.1493]
[1778373809135,25.82,80748.46,0.01,0.27671,0.00027,16.15041]
[1778373809878,25.82,80748.46,0.01,0.27671,0.00027,16.15041]
[1778373809905,25.82,80748.46,0.01,0.27671,0.00027,16.15041]
[1778373809974,25.82,80748.46,0.01,0.27671,0.00027,16.15043]
[1778373815242,25.82,80748.56,0.01,0.27669,0.00027,16.14542]
[1778373815903,25.82,80748.95,0.01,0.2768,0.00027,16.14855]
[1778373815929,25.82,80747.07,0.01,0.27629,0.00027,16.13376]
[1778373822294,25.82,80747.4,0.01,0.27639,0.00027,16.13656]
[1778373827423,25.82,80749.27,0.01,0.2769,0.00027,16.1515]
[1778373835854,25.83,80748.62,0.01,0.27673,0.00027,16.14667]
[1778373840895,25.83,80749.25,0.01,0.2769,0.00027,16.15154]
[1778373845062,25.83,80750.71,0.01,0.27728,0.00027,16.16288]
[1778373845092,25.83,80750.71,0.01,0.27728,0.00027,16.16288]
[1778373845102,25.83,80750.71,0.01,0.27728,0.00027,16.16288]
[1778373847556,25.82,80750.52,0.01,0.27723,0.00027,16.16114]
[1778373847581,25.82,80750.52,0.01,0.27723,0.00027,16.16114]
[1778373849302,25.82,80751.84,0.01,0.27757,0.00027,16.17136]
[1778373854988,25.82,80750.53,0.01,0.2772,0.00027,16.16051]
[1778373861037,25.82,80750.72,0.01,0.27726,0.00027,16.16228]
[1778373862201,25.82,80750.72,0.01,0.27726,0.00027,16.16228]
[1778373862277,25.82,80752.12,0.01,0.27764,0.00027,16.17333]
[1778373864303,25.82,80752.12,0.01,0.27764,0.00027,16.17336]
[1778373864356,25.82,80751.59,0.01,0.2775,0.00027,16.16923]
[1778373867163,25.82,80752.83,0.01,0.27784,0.00027,16.17905]
[1778373867411,25.82,80753.11,0.01,0.27792,0.00027,16.18129]
[1778373867999,25.82,80753.11,0.01,0.27792,0.00027,16.18129]
[1778373868086,25.82,80753.11,0.01,0.27792,0.00027,16.18132]
[1778373873120,25.82,80754.76,0.01,0.27831,0.00027,16.18849]
[1778373875575,25.82,80754.8,0.01,0.27832,0.00027,16.18882]
[1778373875613,25.82,80754.89,0.01,0.27835,0.00027,16.18955]
[1778373876406,25.82,80754.89,0.01,0.27835,0.00027,16.18955]
[1778373876416,25.82,80754.87,0.01,0.27834,0.00027,16.18942]
[1778373877318,25.82,80754.87,0.01,0.27834,0.00027,16.18942]
[1778373877372,25.82,80754.87,0.01,0.27834,0.00027,16.18944]
[1778373882476,25.82,80755.12,0.01,0.27841,0.00027,16.19147]
[1778373890240,25.83,80755.57,0.01,0.27854,0.00027,16.19524]
[1778373891835,25.83,80755.57,0.01,0.27854,0.00027,16.19524]
[1778373892488,25.83,80755.57,0.01,0.27854,0.00027,16.19524]
[1778373895759,25.83,80754.65,0.01,0.2783,0.00027,16.1882]
[1778373895860,25.83,80754.55,0.01,0.27827,0.00027,16.18741]
[1778373898648,25.83,80754.53,0.01,0.27827,0.00027,16.18733]
[1778373898674,25.83,80754.63,0.01,0.2783,0.00027,16.18816]
[1778373899488,25.83,80754.63,0.01,0.2783,0.00027,16.18816]
[1778373899493,25.83,80754.63,0.01,0.2783,0.00027,16.1882]
[1778373899938,25.83,80754.63,0.01,0.2783,0.00027,16.1882]
[1778373900045,25.83,80754.63,0.01,0.2783,0.00027,16.1882]
[1778373900432,25.83,80754.63,0.01,0.2783,0.00027,16.1882]
[1778373900713,25.83,80754.63,0.01,0.2783,0.00027,16.1882]
[1778373900547,25.83,80738.94,0.01,0.27409,0.00027,16.0644]
[1778373900800,25.83,80738.94,0.01,0.27409,0.00027,16.0644]
[1778373900822,25.83,80738.94,0.01,0.27409,0.00027,16.0644]
[1778373900866,25.83,80738.94,0.01,0.27409,0.00027,16.0644]
[1778373901115,25.83,80738.94,0.01,0.27409,0.00027,16.0644]
[1778373902120,25.83,80738.94,0.01,0.27409,0.00027,16.0644]
[1778373902333,25.83,80716.37,0.01,0.26808,0.00026,15.88343]
[1778373903818,25.83,80712.48,0.01,0.26706,0.00026,15.85204]
[1778373903834,25.83,80712.48,0.01,0.26706,0.00026,15.85204]
[1778373904126,25.83,80712.48,0.01,0.26706,0.00026,15.85204]
[1778373904346,25.83,80716.19,0.01,0.26804,0.00026,15.88218]
[1778373910291,25.83,80714.95,0.01,0.26773,0.00026,15.87259]
[1778373916249,25.83,80714.95,0.01,0.26773,0.00026,15.87273]
[1778373916658,25.83,80714.95,0.01,0.26773,0.00026,15.87273]
[1778373917051,25.83,80715.01,0.01,0.26775,0.00026,15.87329]
[1778373917509,25.83,80715.01,0.01,0.26775,0.00026,15.87329]
[1778373917565,25.83,80724.24,0.01,0.2702,0.00027,15.94775]
[1778373922994,25.83,80724.42,0.01,0.27023,0.00027,15.94879]
[1778373925421,25.83,80725.72,0.01,0.27057,0.00027,15.95903]
[1778373925521,25.83,80724.83,0.01,0.27033,0.00027,15.95177]
[1778373930149,25.83,80719.29,0.01,0.26885,0.00026,15.90686]
[1778373930533,25.83,80716.8,0.01,0.26819,0.00026,15.88669]
[1778373934162,25.83,80716.53,0.01,0.26806,0.00026,15.87843]
[1778373934193,25.83,80716.53,0.01,0.26806,0.00026,15.87843]
[1778373940582,25.82,80716.59,0.01,0.26806,0.00026,15.87859]
[1778373946085,25.82,80714.17,0.01,0.26741,0.00026,15.85857]
[1778373947292,25.82,80713.6,0.01,0.26725,0.00026,15.85389]
[1778373947327,25.82,80713.6,0.01,0.26725,0.00026,15.85389]
[1778373947337,25.82,80713.6,0.01,0.26725,0.00026,15.85389]
[1778373948570,25.82,80713.61,0.01,0.26726,0.00026,15.85391]
[1778373949121,25.82,80708.09,0.01,0.26579,0.00026,15.80886]
[1778373950699,25.82,80706.04,0.01,0.26525,0.00026,15.79201]
[1778373954024,25.82,80705.25,0.01,0.26504,0.00026,15.78549]
[1778373958391,25.82,80704.75,0.01,0.26491,0.00026,15.78149]
[1778373958783,25.82,80704.75,0.01,0.26491,0.00026,15.78149]
[1778373958881,25.82,80704.68,0.01,0.26489,0.00026,15.78094]
[1778373958889,25.82,80704.68,0.01,0.26489,0.00026,15.78094]
[1778373958936,25.82,80704.68,0.01,0.26489,0.00026,15.78094]
[1778373959737,25.82,80691.86,0.01,0.26153,0.00026,15.6758]
[1778373960457,25.82,80691.86,0.01,0.26153,0.00026,15.6758]
[1778373961937,25.82,80692.3,0.01,0.26164,0.00026,15.67926]
[1778373962487,25.82,80692.3,0.01,0.26164,0.00026,15.67926]
[1778373964405,25.82,80692.97,0.01,0.26181,0.00026,15.68469]
[1778373964434,25.82,80692.97,0.01,0.26181,0.00026,15.68469]
[1778373964528,25.82,80692.97,0.01,0.26181,0.00026,15.68469]
[1778373964738,25.82,80693.25,0.01,0.26188,0.00026,15.68696]
[1778373970668,25.82,80694.54,0.01,0.26222,0.00026,15.69748]
[1778373975674,25.82,80697.57,0.01,0.26302,0.00026,15.72258]
[1778373980675,25.82,80697.51,0.01,0.26301,0.00026,15.72231]
[1778373985689,25.82,80698.88,0.01,0.26338,0.00026,15.73383]
[1778373989606,25.82,80699.68,0.01,0.26359,0.00026,15.7406]
[1778373990693,25.82,80697.78,0.01,0.2631,0.00026,15.72508]
[1778373991224,25.82,80697.27,0.01,0.26297,0.00026,15.72111]
[1778373991254,25.82,80697.27,0.01,0.26297,0.00026,15.72111]
[1778373992318,25.82,80696.27,0.01,0.26266,0.00026,15.70719]
[1778373992676,25.82,80696.27,0.01,0.26266,0.00026,15.70719]
[1778373997376,25.83,80693.0,0.01,0.26182,0.00026,15.68087]
[1778374002817,25.83,80691.97,0.01,0.26157,0.00026,15.67305]
[1778374002845,25.83,80691.97,0.01,0.26157,0.00026,15.67305]
[1778374009731,25.83,80697.46,0.01,0.26306,0.00026,15.71956]
[1778374012109,25.84,80689.24,0.01,0.26094,0.00026,15.65291]
[1778374013873,25.84,80687.75,0.01,0.26056,0.00026,15.64091]
[1778374020030,25.85,80685.43,0.01,0.26,0.00026,15.62318]
[1778374026206,25.85,80685.57,0.01,0.26011,0.00026,15.62667]
[1778374028094,25.85,80685.57,0.01,0.26011,0.00026,15.62667]
[1778374033256,25.86,80685.65,0.01,0.26019,0.00026,15.62911]
[1778374038290,25.86,80685.48,0.01,0.26016,0.00026,15.62833]
[1778374043223,25.87,80685.56,0.01,0.2602,0.00026,15.62947]
[1778374043621,25.87,80684.31,0.01,0.25988,0.00026,15.61926]
[1778374051571,25.87,80681.92,0.01,0.25927,0.00026,15.5998]
[1778374058435,25.87,80683.32,0.01,0.25959,0.00026,15.60585]
[1778374064475,25.87,80683.49,0.01,0.25964,0.00026,15.60755]
[1778374067196,25.87,80683.49,0.01,0.25964,0.00026,15.60755]
[1778374067290,25.87,80683.62,0.01,0.25968,0.00026,15.60878]
[1778374074024,25.87,80683.62,0.01,0.25969,0.00026,15.609]
[1778374079581,25.87,80685.16,0.01,0.2601,0.00026,15.62216]
[1778374084615,25.87,80686.86,0.01,0.26055,0.00026,15.63642]
[1778374091569,25.88,80687.78,0.01,0.2608,0.00026,15.64436]
[1778374097314,25.88,80687.78,0.01,0.26081,0.00026,15.64451]
[1778374102742,25.88,80688.65,0.01,0.26105,0.00026,15.65207]
[1778374107853,25.88,80688.4,0.01,0.26099,0.00026,15.65019]
[1778374115956,25.88,80689.54,0.01,0.26124,0.00026,15.6539]
[1778374121876,25.88,80691.03,0.01,0.26164,0.00026,15.66657]
[1778374126909,25.88,80689.89,0.01,0.26135,0.00026,15.65731]
[1778374131944,25.88,80688.48,0.01,0.26098,0.00026,15.64586]
[1778374137035,25.88,80688.72,0.01,0.26105,0.00026,15.64796]
[1778374142910,25.88,80687.96,0.01,0.26086,0.00026,15.64186]
[1778374142927,25.88,80687.96,0.01,0.26086,0.00026,15.64186]
[1778374142938,25.88,80687.96,0.01,0.26086,0.00026,15.64189]
[1778374146667,25.88,80687.96,0.01,0.26086,0.00026,15.64192]
[1778374146677,25.88,80687.96,0.01,0.26086,0.00026,15.64192]
[1778374147007,25.88,80687.7,0.01,0.26079,0.00026,15.63985]
[1778374148381,25.88,80687.36,0.01,0.26071,0.00026,15.63708]
[1778374148416,25.88,80687.36,0.01,0.26071,0.00026,15.63708]
[1778374148426,25.88,80687.36,0.01,0.26071,0.00026,15.63708]
[1778374150833,25.88,80687.36,0.01,0.26071,0.00026,15.63711]
[1778374151397,25.88,80686.42,0.01,0.26046,0.00026,15.62942]
[1778374153863,25.88,80684.7,0.01,0.26002,0.00026,15.61531]
[1778374160142,25.89,80684.31,0.01,0.25993,0.00026,15.61254]
[1778374165177,25.89,80682.67,0.01,0.25952,0.00026,15.59937]
[1778374166219,25.89,80682.67,0.01,0.25952,0.00026,15.59937]
[1778374173658,25.89,80681.55,0.01,0.25919,0.00026,15.58469]
[1778374178593,25.89,80681.03,0.01,0.25906,0.00026,15.58078]
[1778374178682,25.89,80681.03,0.01,0.25906,0.00026,15.58078]
[1778374188242,25.9,80681.81,0.01,0.25931,0.00026,15.58847]
[1778374193168,25.9,80683.93,0.01,0.25987,0.00026,15.60632]
[1778374194255,25.9,80685.2,0.01,0.2602,0.00026,15.61687]
[1778374196203,25.9,80686.21,0.01,0.26047,0.00026,15.6253]
[1778374198657,25.9,80686.65,0.01,0.26058,0.00026,15.62898]
[1778374198677,25.9,80686.65,0.01,0.26058,0.00026,15.62898]
[1778374198685,25.9,80686.65,0.01,0.26058,0.00026,15.62898]
[1778374203215,25.9,80686.32,0.01,0.26051,0.00026,15.62655]
[1778374203623,25.9,80686.32,0.01,0.26051,0.00026,15.62655]
[1778374203966,25.9,80672.87,0.01,0.25702,0.00026,15.51527]
[1778374205387,25.9,80672.87,0.01,0.25702,0.00026,15.51543]
[1778374205412,25.9,80672.87,0.01,0.25702,0.00026,15.51543]
[1778374205749,25.9,80672.87,0.01,0.25702,0.00026,15.51543]
[1778374205849,25.9,80664.74,0.01,0.25493,0.00026,15.44784]
[1778374206416,25.9,80664.74,0.01,0.25493,0.00026,15.44784]
[1778374206804,25.9,80664.74,0.01,0.25493,0.00026,15.44784]
[1778374206809,25.9,80664.74,0.01,0.25493,0.00026,15.44784]
[1778374206884,25.9,80660.52,0.01,0.25385,0.00026,15.41258]
[1778374207868,25.9,80660.52,0.01,0.25385,0.00026,15.41258]
[1778374207909,25.9,80658.62,0.01,0.25337,0.00026,15.3969]
[1778374209636,25.9,80658.62,0.01,0.25337,0.00026,15.39715]
[1778374210498,25.9,80654.05,0.01,0.25221,0.00026,15.35903]
[1778374210527,25.91,80647.29,0.01,0.25049,0.00026,15.3023]
[1778374211464,25.91,80647.29,0.01,0.25049,0.00026,15.3023]
[1778374217548,25.91,80644.71,0.01,0.24987,0.00025,15.28181]
[1778374222583,25.91,80643.66,0.01,0.24962,0.00025,15.27326]
[1778374228918,25.91,80643.19,0.01,0.2495,0.00025,15.26942]
[1778374228921,25.91,80643.19,0.01,0.2495,0.00025,15.26942]
[1778374228992,25.91,80642.84,0.01,0.24941,0.00025,15.26651]
[1778374237090,25.91,80642.23,0.01,0.24921,0.00025,15.25553]
[1778374237473,25.91,80642.23,0.01,0.24921,0.00025,15.25559]
[1778374242825,25.91,80642.23,0.01,0.24921,0.00025,15.25554]
[1778374248997,25.91,80641.44,0.01,0.249,0.00025,15.24864]
[1778374249003,25.91,80641.44,0.01,0.249,0.00025,15.24864]
[1778374249032,25.91,80641.28,0.01,0.24896,0.00025,15.24724]
[1778374252803,25.91,80641.28,0.01,0.24895,0.00025,15.24715]
[1778374253015,25.91,80641.28,0.01,0.24895,0.00025,15.24706]
[1778374253468,25.91,80641.28,0.01,0.24895,0.00025,15.24706]
[1778374253475,25.91,80641.28,0.01,0.24895,0.00025,15.24706]
[1778374253478,25.91,80641.28,0.01,0.24895,0.00025,15.24706]
[1778374255528,25.91,80641.28,0.01,0.24895,0.00025,15.24697]
[1778374255626,25.91,80641.28,0.01,0.24895,0.00025,15.24693]
[1778374260851,25.91,80641.25,0.01,0.24893,0.00025,15.24639]
[1778374264112,25.91,80641.14,0.01,0.2489,0.00025,15.24532]
[1778374266104,25.91,80640.96,0.01,0.24885,0.00025,15.24363]
[1778374265887,25.91,80634.79,0.01,0.24727,0.00025,15.19098]
[1778374267650,25.91,80632.81,0.01,0.24677,0.00025,15.17394]
[1778374273389,25.9,80633.98,0.01,0.24704,0.00025,15.18307]
[1778374274081,25.9,80633.98,0.01,0.24704,0.00025,15.18307]
[1778374279985,25.9,80639.09,0.01,0.2483,0.00025,15.22533]
[1778374280920,25.9,80639.09,0.01,0.2483,0.00025,15.22533]
[1778374281004,25.9,80640.44,0.01,0.24864,0.00025,15.23677]
[1778374286028,25.9,80642.63,0.01,0.24919,0.00025,15.25516]
[1778374289556,25.9,80642.78,0.01,0.24923,0.00025,15.25627]
[1778374290058,25.9,80642.83,0.01,0.24924,0.00025,15.25664]
[1778374290385,25.9,80642.83,0.01,0.24924,0.00025,15.25664]
[1778374290424,25.9,80642.83,0.01,0.24924,0.00025,15.25664]
[1778374292402,25.9,80646.19,0.01,0.25003,0.00026,15.27901]
[1778374297828,25.9,80645.73,0.01,0.2499,0.00026,15.27481]
[1778374300037,25.9,80645.49,0.01,0.24984,0.00026,15.27272]
[1778374300061,25.9,80645.49,0.01,0.24984,0.00026,15.27272]
[1778374300071,25.9,80645.49,0.01,0.24984,0.00026,15.27272]
[1778374301937,25.9,80645.96,0.01,0.24996,0.00026,15.27667]
[1778374301948,25.9,80645.96,0.01,0.24996,0.00026,15.27667]
[1778374302624,25.9,80645.96,0.01,0.24996,0.00026,15.2766]
[1778374309085,25.9,80644.34,0.01,0.24953,0.00025,15.26247]
[1778374315908,25.89,80644.26,0.01,0.2495,0.00025,15.26156]
[1778374315935,25.89,80644.26,0.01,0.2495,0.00025,15.26156]
[1778374315972,25.89,80644.26,0.01,0.2495,0.00025,15.26156]
[1778374315980,25.89,80644.26,0.01,0.2495,0.00025,15.26156]
[1778374316327,25.89,80644.23,0.01,0.24949,0.00025,15.26098]
[1778374319600,25.89,80636.06,0.01,0.24741,0.00025,15.19147]
[1778374326209,25.89,80639.72,0.01,0.24833,0.00025,15.22254]
[1778374332352,25.89,80639.81,0.01,0.24835,0.00025,15.22309]
[1778374338394,25.89,80639.86,0.01,0.24833,0.00025,15.22253]
[1778374343493,25.89,80640.13,0.01,0.24838,0.00025,15.22419]
[1778374343563,25.89,80640.13,0.01,0.24838,0.00025,15.22419]
[1778374343567,25.89,80640.13,0.01,0.24838,0.00025,15.22419]
[1778374343578,25.89,80640.13,0.01,0.24838,0.00025,15.22419]
[1778374343594,25.89,80640.13,0.01,0.24838,0.00025,15.22404]
[1778374345290,25.89,80640.13,0.01,0.24838,0.00025,15.22404]
[1778374345315,25.89,80640.13,0.01,0.24838,0.00025,15.22404]
[1778374346149,25.89,80640.13,0.01,0.24838,0.00025,15.22404]
[1778374346173,25.89,80640.13,0.01,0.24838,0.00025,15.22404]
[1778374345446,25.89,80640.13,0.01,0.24838,0.00025,15.22404]
[1778374350822,25.89,80638.33,0.01,0.24793,0.00025,15.20909]
[1778374350923,25.89,80638.78,0.01,0.24805,0.00025,15.21302]
[1778374351777,25.89,80638.78,0.01,0.24805,0.00025,15.21302]
[1778374351806,25.89,80638.78,0.01,0.24805,0.00025,15.21302]
[1778374351862,25.89,80638.69,0.01,0.24797,0.00025,15.20635]
[1778374353163,25.89,80638.69,0.01,0.24797,0.00025,15.20635]
[1778374353833,25.89,80638.69,0.01,0.24797,0.00025,15.20637]
[1778374359542,25.89,80640.67,0.01,0.24847,0.00025,15.22324]
[1778374360514,25.89,80640.67,0.01,0.24847,0.00025,15.22324]
[1778374361290,25.89,80643.47,0.01,0.24919,0.00025,15.247]
[1778374362172,25.89,80643.47,0.01,0.24919,0.00025,15.247]
[1778374362939,25.89,80643.47,0.01,0.24919,0.00025,15.24697]
[1778374362951,25.89,80643.47,0.01,0.24919,0.00025,15.24697]
[1778374364091,25.89,80646.41,0.01,0.24994,0.00026,15.27184]
[1778374364187,25.89,80646.41,0.01,0.24993,0.00026,15.27178]
[1778374369966,25.89,80645.93,0.01,0.24981,0.00026,15.26759]
[1778374376063,25.88,80646.03,0.01,0.24982,0.00026,15.26799]
[1778374381698,25.88,80643.83,0.01,0.24924,0.00026,15.2487]
[1778374386730,25.88,80641.79,0.01,0.24871,0.00025,15.23119]
[1778374393612,25.88,80641.06,0.01,0.24852,0.00025,15.22485]
[1778374396379,25.88,80647.93,0.01,0.25027,0.00026,15.28285]
[1778374397704,25.88,80648.33,0.01,0.25036,0.00026,15.28613]
[1778374399821,25.88,80657.06,0.01,0.2526,0.00026,15.35967]
[1778374405109,25.88,80652.95,0.01,0.25153,0.00026,15.32468]
[1778374411506,25.88,80646.43,0.01,0.24984,0.00026,15.26887]
[1778374417592,25.87,80645.47,0.01,0.24952,0.00026,15.25413]
[1778374427965,25.87,80645.29,0.01,0.24946,0.00026,15.25218]
[1778374434063,25.87,80645.48,0.01,0.24948,0.00026,15.25276]
[1778374437687,25.87,80645.15,0.01,0.24939,0.00026,15.24971]
[1778374437785,25.87,80645.15,0.01,0.24939,0.00026,15.24971]
[1778374439578,25.87,80642.45,0.01,0.24869,0.00025,15.22662]
[1778374445763,25.87,80641.17,0.01,0.24836,0.00025,15.21542]
[1778374445810,25.87,80641.17,0.01,0.24836,0.00025,15.21542]
[1778374445878,25.87,80641.17,0.01,0.24836,0.00025,15.21542]
[1778374445888,25.87,80641.17,0.01,0.24836,0.00025,15.21542]
[1778374446147,25.87,80640.68,0.01,0.24823,0.00025,15.21114]
[1778374447759,25.87,80635.75,0.01,0.24697,0.00025,15.16907]
[1778374448149,25.87,80635.75,0.01,0.24697,0.00025,15.16907]
[1778374454205,25.87,80634.45,0.01,0.24665,0.00025,15.15814]
[1778374455220,25.87,80634.45,0.01,0.24665,0.00025,15.15814]
[1778374455250,25.87,80634.45,0.01,0.24665,0.00025,15.15814]
[1778374456305,25.87,80634.38,0.01,0.24663,0.00025,15.15763]
[1778374456331,25.87,80634.38,0.01,0.24663,0.00025,15.15763]
[1778374459141,25.87,80637.11,0.01,0.24733,0.00025,15.18103]
[1778374459240,25.87,80637.11,0.01,0.24733,0.00025,15.18106]
[1778374460409,25.87,80638.37,0.01,0.24765,0.00025,15.19182]
[1778374460414,25.87,80638.37,0.01,0.24765,0.00025,15.19182]
[1778374460438,25.87,80638.37,0.01,0.24765,0.00025,15.19182]
[1778374460481,25.87,80638.37,0.01,0.24765,0.00025,15.19182]
[1778374460502,25.87,80638.37,0.01,0.24765,0.00025,15.19182]
[1778374465531,25.87,80639.53,0.01,0.24795,0.00025,15.20192]
[1778374468603,25.87,80638.88,0.01,0.24779,0.00025,15.19654]
[1778374474341,25.87,80638.88,0.01,0.24774,0.00025,15.19068]
[1778374480290,25.87,80638.41,0.01,0.24761,0.00025,15.1865]
[1778374480883,25.87,80638.41,0.01,0.24761,0.00025,15.1865]
[1778374485928,25.87,80640.38,0.01,0.24811,0.00025,15.20307]
[1778374494492,25.87,80640.64,0.01,0.24816,0.00025,15.20479]
[1778374500430,25.86,80640.73,0.01,0.24817,0.00025,15.20531]
[1778374505666,25.86,80640.73,0.01,0.24817,0.00025,15.20506]
[1778374505675,25.86,80640.73,0.01,0.24817,0.00025,15.20506]
[1778374506227,25.86,80640.87,0.01,0.2482,0.00025,15.2062]
[1778374507516,25.86,80642.05,0.01,0.2485,0.00025,15.21619]
[1778374507904,25.86,80642.05,0.01,0.2485,0.00025,15.21619]
[1778374510071,25.86,80642.2,0.01,0.24854,0.00025,15.21734]
[1778374516647,25.86,80641.83,0.01,0.24842,0.00025,15.21368]
[1778374525710,25.86,80642.05,0.01,0.24846,0.00025,15.21496]
[1778374530030,25.86,80641.18,0.01,0.24824,0.00025,15.20737]
[1778374531092,25.86,80636.86,0.01,0.24713,0.00025,15.17048]
[1778374534387,25.86,80633.92,0.01,0.24633,0.00025,15.13939]
[1778374537177,25.86,80634.38,0.01,0.24645,0.00025,15.14335]
[1778374537278,25.86,80634.81,0.01,0.24656,0.00025,15.14707]
[1778374537751,25.86,80634.81,0.01,0.24656,0.00025,15.14707]
[1778374537767,25.86,80634.81,0.01,0.24656,0.00025,15.14707]
[1778374537777,25.86,80634.81,0.01,0.24656,0.00025,15.14707]
[1778374538627,25.86,80635.06,0.01,0.24662,0.00025,15.14923]
[1778374538645,25.86,80635.06,0.01,0.24662,0.00025,15.14923]
[1778374540258,25.86,80635.06,0.01,0.24662,0.00025,15.14926]
[1778374542884,25.86,80635.42,0.01,0.24672,0.00025,15.1524]
[1778374542901,25.86,80635.42,0.01,0.24672,0.00025,15.1524]
[1778374542911,25.86,80635.42,0.01,0.24672,0.00025,15.1524]
[1778374545935,25.86,80636.21,0.01,0.24692,0.00025,15.15922]
[1778374546438,25.86,80636.21,0.01,0.24692,0.00025,15.15927]
[1778374549493,25.86,80636.76,0.01,0.24706,0.00025,15.16403]
[1778374552686,25.86,80636.56,0.01,0.24702,0.00025,15.16247]
[1778374552700,25.86,80636.56,0.01,0.24702,0.00025,15.16247]
[1778374552727,25.86,80636.56,0.01,0.24702,0.00025,15.16247]
[1778374554244,25.86,80647.46,0.01,0.2498,0.00026,15.25528]
[1778374554630,25.86,80647.46,0.01,0.2498,0.00026,15.25528]
[1778374560713,25.86,80646.52,0.01,0.24957,0.00026,15.24766]
[1778374560791,25.86,80646.52,0.01,0.24957,0.00026,15.24766]
[1778374561380,25.86,80646.52,0.01,0.24957,0.00026,15.24766]
[1778374561010,25.86,80645.93,0.01,0.24942,0.00026,15.24272]
[1778374562135,25.86,80645.93,0.01,0.24942,0.00026,15.24272]
[1778374564869,25.86,80645.74,0.01,0.24937,0.00026,15.24119]
[1778374565112,25.86,80645.74,0.01,0.24937,0.00026,15.24119]
[1778374565135,25.86,80645.25,0.01,0.24925,0.00026,15.23705]
[1778374571072,25.86,80645.06,0.01,0.2492,0.00026,15.23551]
[1778374581142,25.86,80644.01,0.01,0.24894,0.00026,15.22679]
[1778374591214,25.86,80644.39,0.01,0.24898,0.00026,15.22419]
[1778374596247,25.86,80644.23,0.01,0.24894,0.00026,15.22286]
[1778374601282,25.86,80644.07,0.01,0.2489,0.00026,15.22147]
[1778374606873,25.86,80642.82,0.01,0.24858,0.00026,15.21085]
[1778374613367,25.86,80642.63,0.01,0.24853,0.00026,15.20925]
[1778374618475,25.86,80642.39,0.01,0.24847,0.00026,15.20722]
[1778374625454,25.86,80642.02,0.01,0.24838,0.00026,15.2041]
[1778374631349,25.86,80642.54,0.01,0.24851,0.00026,15.20852]
[1778374641419,25.86,80642.85,0.01,0.24859,0.00026,15.21115]
[1778374649624,25.86,80642.37,0.01,0.24847,0.00026,15.20706]
[1778374654657,25.86,80642.64,0.01,0.24848,0.00026,15.20333]
[1778374660699,25.86,80642.04,0.01,0.24833,0.00026,15.19826]
[1778374665735,25.86,80640.22,0.01,0.24787,0.00025,15.18286]
[1778374668090,25.86,80640.07,0.01,0.24783,0.00025,15.1816]
[1778374668117,25.86,80640.07,0.01,0.24783,0.00025,15.1816]
[1778374668122,25.86,80640.07,0.01,0.24783,0.00025,15.1816]
[1778374674087,25.86,80642.08,0.01,0.24834,0.00026,15.19875]
[1778374674103,25.86,80642.08,0.01,0.24834,0.00026,15.19875]
[1778374675765,25.86,80643.7,0.01,0.24875,0.00026,15.21251]
[1778374681699,25.86,80643.04,0.01,0.24858,0.00026,15.20671]
[1778374686881,25.86,80643.04,0.01,0.24858,0.00026,15.20661]
[1778374692924,25.86,80642.83,0.01,0.24852,0.00026,15.20469]
[1778374697958,25.86,80639.02,0.01,0.24755,0.00025,15.17218]
[1778374702994,25.86,80636.48,0.01,0.2469,0.00025,15.15045]
[1778374705922,25.86,80636.66,0.01,0.24694,0.00025,15.15198]
[1778374705929,25.86,80636.66,0.01,0.24694,0.00025,15.15198]
[1778374705952,25.86,80636.66,0.01,0.24694,0.00025,15.15198]
[1778374705960,25.86,80636.66,0.01,0.24694,0.00025,15.15198]
[1778374706256,25.86,80636.66,0.01,0.24694,0.00025,15.15198]
[1778374707615,25.86,80636.41,0.01,0.24688,0.00025,15.1498]
[1778374707975,25.86,80636.41,0.01,0.24688,0.00025,15.1498]
[1778374708064,25.86,80627.76,0.01,0.24468,0.00025,15.07576]
[1778374713064,25.86,80628.4,0.01,0.24478,0.00025,15.07489]
[1778374718099,25.86,80629.18,0.01,0.24496,0.00025,15.08117]
[1778374720289,25.86,80629.38,0.01,0.24501,0.00025,15.08282]
[1778374720389,25.86,80629.86,0.01,0.24513,0.00025,15.08687]
[1778374725320,25.86,80629.24,0.01,0.24496,0.00025,15.08128]
[1778374725349,25.86,80629.24,0.01,0.24496,0.00025,15.08128]
[1778374725376,25.86,80629.24,0.01,0.24496,0.00025,15.08128]
[1778374725433,25.86,80622.67,0.01,0.24331,0.00025,15.02488]
[1778374727242,25.86,80611.92,0.01,0.2406,0.00025,14.93204]
[1778374727814,25.86,80611.92,0.01,0.2406,0.00025,14.93204]
[1778374727826,25.86,80611.92,0.01,0.2406,0.00025,14.93204]
[1778374728186,25.86,80611.92,0.01,0.2406,0.00025,14.93214]
[1778374730519,25.86,80615.1,0.01,0.2414,0.00025,14.95974]
[1778374730535,25.86,80615.1,0.01,0.2414,0.00025,14.95974]
[1778374732159,25.86,80620.75,0.01,0.24283,0.00025,15.00864]
[1778374733826,25.86,80625.73,0.01,0.24409,0.00025,15.05166]
[1778374740310,25.86,80626.31,0.01,0.24425,0.00025,15.05713]
[1778374746352,25.86,80628.57,0.01,0.24484,0.00025,15.07687]
[1778374752394,25.86,80628.87,0.01,0.24492,0.00025,15.07971]
[1778374753350,25.86,80628.87,0.01,0.24492,0.00025,15.07971]
[1778374753401,25.86,80628.91,0.01,0.24493,0.00025,15.08009]
[1778374755090,25.86,80629.01,0.01,0.24495,0.00025,15.08084]
[1778374755414,25.86,80629.38,0.01,0.24505,0.00025,15.08405]
[1778374757135,25.86,80629.38,0.01,0.24505,0.00025,15.08405]
[1778374757236,25.86,80629.51,0.01,0.24508,0.00025,15.08524]
[1778374758515,25.86,80629.51,0.01,0.24508,0.00025,15.08524]
[1778374759177,25.86,80629.51,0.01,0.24508,0.00025,15.08527]
[1778374759443,25.86,80629.92,0.01,0.24518,0.00025,15.08867]
[1778374760191,25.86,80629.92,0.01,0.24518,0.00025,15.08867]
[1778374760449,25.86,80629.75,0.01,0.24514,0.00025,15.08709]
[1778374761227,25.86,80629.75,0.01,0.24514,0.00025,15.08709]
[1778374761457,25.86,80629.97,0.01,0.24519,0.00025,15.08886]
[1778374765318,25.86,80630.19,0.01,0.24524,0.00025,15.09063]
[1778374765321,25.86,80630.19,0.01,0.24524,0.00025,15.09063]
[1778374765341,25.86,80630.19,0.01,0.24524,0.00025,15.09063]
[1778374765487,25.86,80629.97,0.01,0.24518,0.00025,15.08838]
[1778374766091,25.86,80629.97,0.01,0.24518,0.00025,15.08838]
[1778374766104,25.86,80629.97,0.01,0.24518,0.00025,15.08838]
[1778374767371,25.86,80630.02,0.01,0.24518,0.00025,15.0887]
[1778374773540,25.86,80629.99,0.01,0.24509,0.00025,15.08157]
[1778374782606,25.85,80629.87,0.01,0.24502,0.00025,15.07921]
[1778374783847,25.85,80629.87,0.01,0.24502,0.00025,15.07921]
[1778374783871,25.85,80629.87,0.01,0.24502,0.00025,15.07921]
[1778374783880,25.85,80629.87,0.01,0.24502,0.00025,15.07921]
[1778374786237,25.85,80629.85,0.01,0.245,0.00025,15.07861]
[1778374786260,25.85,80629.85,0.01,0.245,0.00025,15.07861]
[1778374787827,25.85,80629.87,0.01,0.245,0.00025,15.07849]
[1778374788649,25.85,80630.12,0.01,0.24506,0.00025,15.0805]
[1778374794011,25.85,80635.76,0.01,0.24647,0.00025,15.1282]
[1778374797687,25.85,80638.64,0.01,0.2472,0.00025,15.15271]
[1778374798041,25.85,80638.64,0.01,0.2472,0.00025,15.15271]
[1778374798255,25.85,80638.64,0.01,0.2472,0.00025,15.15271]
[1778374800487,25.85,80639.97,0.01,0.24754,0.00025,15.16397]
[1778374800539,25.85,80639.97,0.01,0.24754,0.00025,15.16397]
[1778374800550,25.85,80639.97,0.01,0.24754,0.00025,15.16397]
[1778374800640,25.85,80654.85,0.01,0.25134,0.00026,15.2902]
[1778374802025,25.85,80654.85,0.01,0.25134,0.00026,15.29005]
[1778374802034,25.85,80654.85,0.01,0.25134,0.00026,15.29005]
[1778374802363,25.85,80654.85,0.01,0.25134,0.00026,15.29005]
[1778374805028,25.85,80653.34,0.01,0.25095,0.00026,15.27712]
[1778374805060,25.85,80653.34,0.01,0.25095,0.00026,15.27712]
[1778374805110,25.85,80653.34,0.01,0.25095,0.00026,15.27712]
[1778374806495,25.84,80644.4,0.01,0.24864,0.00026,15.20072]
[1778374811576,25.84,80643.49,0.01,0.2484,0.00026,15.1927]
[1778374814002,25.84,80645.33,0.01,0.24885,0.00026,15.20789]
[1778374818459,25.84,80641.77,0.01,0.24794,0.00026,15.17734]
[1778374821211,25.84,80636.8,0.01,0.24667,0.00025,15.13483]
[1778374821248,25.84,80636.8,0.01,0.24667,0.00025,15.13483]
[1778374821288,25.84,80636.8,0.01,0.24667,0.00025,15.13483]
[1778374821326,25.84,80636.8,0.01,0.24667,0.00025,15.13483]
[1778374821357,25.84,80636.8,0.01,0.24667,0.00025,15.13483]
[1778374821381,25.84,80636.8,0.01,0.24667,0.00025,15.13483]
[1778374821569,25.84,80636.54,0.01,0.2466,0.00025,15.13261]
[1778374822190,25.84,80636.54,0.01,0.2466,0.00025,15.13261]
[1778374822285,25.84,80627.62,0.01,0.24433,0.00025,15.05596]
[1778374822909,25.84,80627.62,0.01,0.24433,0.00025,15.05596]
[1778374822927,25.84,80627.62,0.01,0.24433,0.00025,15.05596]
[1778374823311,25.84,80627.62,0.01,0.24433,0.00025,15.05596]
[1778374823325,25.84,80627.62,0.01,0.24433,0.00025,15.05596]
[1778374823682,25.84,80627.62,0.01,0.24433,0.00025,15.05596]
[1778374823412,25.84,80624.88,0.01,0.24364,0.00025,15.03232]
[1778374823717,25.84,80624.88,0.01,0.24364,0.00025,15.03232]
[1778374823895,25.84,80624.88,0.01,0.24364,0.00025,15.03229]
[1778374824918,25.84,80624.88,0.01,0.24364,0.00025,15.03229]
[1778374824986,25.84,80625.13,0.01,0.2437,0.00025,15.03441]
[1778374829023,25.84,80625.74,0.01,0.24385,0.00025,15.03952]
[1778374829033,25.84,80625.68,0.01,0.24383,0.00025,15.03896]
[1778374830137,25.84,80625.68,0.01,0.24383,0.00025,15.03896]
[1778374830163,25.84,80625.68,0.01,0.24383,0.00025,15.03896]
[1778374830238,25.84,80626.74,0.01,0.2441,0.00025,15.04805]
[1778374835978,25.84,80628.13,0.01,0.24439,0.00025,15.05387]
[1778374842023,25.84,80627.77,0.01,0.2443,0.00025,15.05075]
[1778374843270,25.84,80627.77,0.01,0.2443,0.00025,15.05075]
[1778374846733,25.84,80620.25,0.01,0.24239,0.00025,14.9859]
[1778374851745,25.84,80619.97,0.01,0.24231,0.00025,14.98309]
[1778374854556,25.84,80620.62,0.01,0.24247,0.00025,14.98852]
[1778374854566,25.84,80620.62,0.01,0.24247,0.00025,14.98852]
[1778374854656,25.84,80620.65,0.01,0.24248,0.00025,14.98869]
[1778374860149,25.83,80621.36,0.01,0.24264,0.00025,14.99428]
[1778374862349,25.83,80621.55,0.01,0.24268,0.00025,14.99583]
[1778374867545,25.83,80621.39,0.01,0.24263,0.00025,14.99399]
[1778374873641,25.83,80619.51,0.01,0.24214,0.00025,14.97721]
[1778374875187,25.83,80619.36,0.01,0.2421,0.00025,14.97583]
[1778374875220,25.83,80619.36,0.01,0.2421,0.00025,14.97583]
[1778374875288,25.83,80619.36,0.01,0.24209,0.00025,14.97566]
[1778374876777,25.83,80619.36,0.01,0.24209,0.00025,14.97566]
[1778374876807,25.83,80619.36,0.01,0.24209,0.00025,14.97566]
[1778374876878,25.83,80619.36,0.01,0.24209,0.00025,14.97549]
[1778374878310,25.83,80619.36,0.01,0.24209,0.00025,14.97549]
[1778374878343,25.83,80619.36,0.01,0.24209,0.00025,14.97549]
[1778374878379,25.83,80615.96,0.01,0.24123,0.00025,14.94598]
[1778374882236,25.83,80615.69,0.01,0.24116,0.00025,14.94346]
[1778374885846,25.83,80615.68,0.01,0.24115,0.00025,14.94312]
[1778374886065,25.83,80615.68,0.01,0.24115,0.00025,14.94312]
[1778374886169,25.83,80615.68,0.01,0.24115,0.00025,14.94312]
[1778374886636,25.83,80587.89,0.01,0.2342,0.00025,14.70044]
[1778374887340,25.83,80587.89,0.01,0.2342,0.00025,14.70045]
[1778374888348,25.83,80579.73,0.01,0.23219,0.00025,14.62865]
[1778374889232,25.83,80579.73,0.01,0.23219,0.00025,14.62865]
[1778374889354,25.83,80579.28,0.01,0.23208,0.00025,14.62461]
[1778374895671,25.83,80580.52,0.01,0.23233,0.00025,14.62992]
[1778374896402,25.83,80582.59,0.01,0.23285,0.00025,14.64846]
[1778374902444,25.83,80586.04,0.01,0.23373,0.00025,14.67962]
[1778374909494,25.83,80590.83,0.01,0.23494,0.00025,14.72251]
[1778374914530,25.84,80594.31,0.01,0.23582,0.00025,14.75364]
[1778374919564,25.84,80595.96,0.01,0.23625,0.00025,14.76876]
[1778374924608,25.84,80592.75,0.01,0.23547,0.00025,14.7414]
[1778374929639,25.84,80590.85,0.01,0.23502,0.00025,14.72548]
[1778374935683,25.85,80594.67,0.01,0.23601,0.00025,14.7602]
[1778374939283,25.85,80594.8,0.01,0.23605,0.00025,14.7616]
[1778374939712,25.85,80593.25,0.01,0.23566,0.00025,14.74807]
[1778374944801,25.85,80587.93,0.01,0.23435,0.00025,14.70169]
[1778374945602,25.85,80587.93,0.01,0.23435,0.00025,14.70169]
[1778374945701,25.85,80587.93,0.01,0.23435,0.00025,14.70169]
[1778374945752,25.85,80587.03,0.01,0.23413,0.00025,14.69387]
[1778374946413,25.85,80587.03,0.01,0.23413,0.00025,14.69387]
[1778374946445,25.85,80587.03,0.01,0.23413,0.00025,14.69387]
[1778374946759,25.85,80581.37,0.01,0.23273,0.00025,14.64397]
[1778374947214,25.85,80581.37,0.01,0.23273,0.00025,14.64397]
[1778374947237,25.85,80581.37,0.01,0.23273,0.00025,14.64397]
[1778374947766,25.85,80572.98,0.01,0.23066,0.00025,14.56984]
[1778374951962,25.85,80569.69,0.01,0.22982,0.00025,14.53541]
[1778374957263,25.85,80575.62,0.01,0.23129,0.00025,14.58841]
[1778374958183,25.85,80574.43,0.01,0.23101,0.00025,14.57829]
[1778374958577,25.85,80574.43,0.01,0.23101,0.00025,14.57829]
[1778374958631,25.85,80574.43,0.01,0.23101,0.00025,14.57829]
[1778374958731,25.85,80573.62,0.01,0.23081,0.00025,14.57126]
[1778374960240,25.86,80578.12,0.01,0.23192,0.00025,14.61114]
[1778374960802,25.86,80581.7,0.01,0.23281,0.00025,14.64279]
[1778374962292,25.86,80582.26,0.01,0.23295,0.00025,14.64777]
[1778374962340,25.86,80582.2,0.01,0.23293,0.00025,14.64729]
[1778374965893,25.86,80573.36,0.01,0.23076,0.00025,14.56942]
[1778374971637,25.86,80573.19,0.01,0.23074,0.00025,14.56859]
[1778374974956,25.86,80581.26,0.01,0.23274,0.00025,14.64027]
[1778374983831,25.86,80584.48,0.01,0.23355,0.00025,14.66905]
[1778374989054,25.86,80587.42,0.01,0.23428,0.00025,14.69523]
[1778374996014,25.86,80586.61,0.01,0.23409,0.00025,14.68833]
[1778375001325,25.86,80585.06,0.01,0.23372,0.00025,14.67511]
[1778375001426,25.86,80578.72,0.01,0.23215,0.00025,14.61936]
[1778375006845,25.87,80576.14,0.01,0.23153,0.00025,14.59697]
[1778375011118,25.87,80568.37,0.01,0.22964,0.00024,14.52906]
[1778375013934,25.87,80575.15,0.01,0.23126,0.00025,14.58335]
[1778375013967,25.87,80575.15,0.01,0.23126,0.00025,14.58335]
[1778375014593,25.87,80575.15,0.01,0.23126,0.00025,14.58335]
[1778375014687,25.87,80580.96,0.01,0.23269,0.00025,14.63468]
[1778375016452,25.87,80590.63,0.01,0.2351,0.00025,14.72028]
[1778375016888,25.87,80590.63,0.01,0.2351,0.00025,14.72028]
[1778375017250,25.87,80590.63,0.01,0.23511,0.00025,14.72058]
[1778375022285,25.88,80595.05,0.01,0.23625,0.00025,14.76055]
[1778375027320,25.88,80594.26,0.01,0.23609,0.00025,14.75497]
[1778375032355,25.89,80598.49,0.01,0.23718,0.00025,14.79307]
[1778375034284,25.89,80600.75,0.01,0.23775,0.00025,14.81299]
[1778375037437,25.89,80602.0,0.01,0.23808,0.00025,14.82456]
[1778375043433,25.89,80604.89,0.01,0.23885,0.00025,14.85128]
[1778375048473,25.9,80607.13,0.01,0.23944,0.00025,14.87193]
[1778375053503,25.9,80610.92,0.01,0.24043,0.00025,14.90594]
[1778375058541,25.91,80612.28,0.01,0.2408,0.00025,14.91888]
[1778375063575,25.91,80613.07,0.01,0.24104,0.00025,14.92691]
[1778375070624,25.92,80613.8,0.01,0.24127,0.00025,14.93493]
[1778375083713,25.93,80616.2,0.01,0.24191,0.00025,14.95263]
[1778375088751,25.93,80616.13,0.01,0.24192,0.00025,14.9532]
[1778375090302,25.93,80616.17,0.01,0.24194,0.00025,14.95377]
[1778375095800,25.94,80619.95,0.01,0.24293,0.00025,14.98751]
[1778375100837,25.94,80619.48,0.01,0.24284,0.00025,14.98439]
[1778375105589,25.94,80619.77,0.01,0.24293,0.00025,14.98759]
[1778375108691,25.94,80619.64,0.01,0.24291,0.00025,14.987]
[1778375109436,25.94,80619.64,0.01,0.24292,0.00025,14.98717]
[1778375111636,25.95,80619.64,0.01,0.24293,0.00025,14.98752]
[1778375113370,25.95,80619.91,0.01,0.24301,0.00025,14.99018]
[1778375119972,25.95,80619.77,0.01,0.24301,0.00025,14.99014]
[1778375120472,25.95,80619.77,0.01,0.24301,0.00025,14.99014]
[1778375120981,25.95,80616.22,0.01,0.24212,0.00025,14.95978]
[1778375121255,25.95,80616.22,0.01,0.24212,0.00025,14.95978]
[1778375121986,25.95,80616.28,0.01,0.24214,0.00025,14.96049]
[1778375127021,25.96,80614.75,0.01,0.24178,0.00025,14.94829]
[1778375133064,25.96,80614.64,0.01,0.24173,0.00025,14.94248]
[1778375140112,25.96,80613.57,0.01,0.2415,0.00025,14.93466]
[1778375145149,25.97,80613.69,0.01,0.24157,0.00025,14.93687]
[1778375150185,25.97,80611.67,0.01,0.24109,0.00025,14.92043]
[1778375154945,25.97,80607.87,0.01,0.24016,0.00025,14.88836]
[1778375154985,25.97,80606.58,0.01,0.23985,0.00025,14.87746]
[1778375155562,25.97,80606.58,0.01,0.23985,0.00025,14.87746]
[1778375157787,25.98,80601.89,0.01,0.23869,0.00025,14.83724]
[1778375157888,25.98,80589.67,0.01,0.23566,0.00025,14.73126]
[1778375159162,25.98,80587.93,0.01,0.23523,0.00025,14.71629]
[1778375159263,25.98,80587.93,0.01,0.23524,0.00025,14.71651]
[1778375163651,25.98,80587.39,0.01,0.23512,0.00025,14.71243]
[1778375169318,25.98,80588.03,0.01,0.23532,0.00025,14.71942]
[1778375172831,25.99,80588.56,0.01,0.23546,0.00025,14.72434]
[1778375178381,25.99,80593.22,0.01,0.23664,0.00025,14.76575]
[1778375181457,25.99,80594.32,0.01,0.23692,0.00025,14.77555]
[1778375181501,25.99,80594.32,0.01,0.23692,0.00025,14.77555]
[1778375181713,25.99,80594.32,0.01,0.23692,0.00025,14.77555]
[1778375181748,25.99,80594.32,0.01,0.23692,0.00025,14.77555]
[1778375181827,25.99,80591.74,0.01,0.23628,0.00025,14.75323]
[1778375185168,25.99,80589.7,0.01,0.23578,0.00025,14.73566]
[1778375185206,25.99,80589.7,0.01,0.23578,0.00025,14.73566]
[1778375185336,25.99,80589.7,0.01,0.23578,0.00025,14.73566]
[1778375185490,25.99,80589.7,0.01,0.23578,0.00025,14.73566]
[1778375185591,25.99,80591.37,0.01,0.2362,0.00025,14.75018]
[1778375186110,25.99,80591.37,0.01,0.2362,0.00025,14.75018]
[1778375186132,25.99,80591.37,0.01,0.2362,0.00025,14.75018]
[1778375186896,25.99,80591.37,0.01,0.2362,0.00025,14.75018]
[1778375186904,25.99,80591.37,0.01,0.2362,0.00025,14.75018]
[1778375188069,25.99,80591.01,0.01,0.23611,0.00025,14.74701]
[1778375188119,25.99,80591.01,0.01,0.23611,0.00025,14.74701]
[1778375188128,25.99,80591.01,0.01,0.23611,0.00025,14.74701]
[1778375188451,25.99,80590.53,0.01,0.23599,0.00025,14.74282]
[1778375193486,25.99,80587.76,0.01,0.23524,0.00025,14.71267]
[1778375198293,25.99,80586.36,0.01,0.23491,0.00025,14.70102]
[1778375199246,25.99,80586.14,0.01,0.23486,0.00025,14.69924]
[1778375199363,25.99,80586.14,0.01,0.23486,0.00025,14.69924]
[1778375199528,25.99,80593.71,0.01,0.23674,0.00025,14.76524]
[1778375204564,25.99,80598.77,0.01,0.238,0.00025,14.80936]
[1778375205825,25.99,80598.77,0.01,0.238,0.00025,14.80936]
[1778375207343,25.99,80599.36,0.01,0.23815,0.00025,14.81451]
[1778375207443,25.99,80599.36,0.01,0.23815,0.00025,14.8146]
[1778375208952,25.99,80599.36,0.01,0.23815,0.00025,14.8146]
[1778375209053,25.99,80600.52,0.01,0.23845,0.00025,14.82485]
[1778375209759,25.99,80600.52,0.01,0.23845,0.00025,14.82485]
[1778375209860,26.0,80600.52,0.01,0.23845,0.00025,14.82506]
[1778375211435,26.0,80600.52,0.01,0.23845,0.00025,14.82506]
[1778375211536,26.0,80600.52,0.01,0.23846,0.00025,14.82547]
[1778375216647,26.0,80600.52,0.01,0.23848,0.00025,14.826]
[1778375222691,26.0,80602.73,0.01,0.23904,0.00025,14.84542]
[1778375227628,26.0,80603.58,0.01,0.23926,0.00025,14.85309]
[1778375227731,26.0,80604.38,0.01,0.23947,0.00025,14.86044]
[1778375232761,26.01,80604.84,0.01,0.23962,0.00025,14.86548]
[1778375240817,26.01,80605.43,0.01,0.23982,0.00025,14.87227]
[1778375245852,26.02,80606.83,0.01,0.2402,0.00025,14.88538]
[1778375252901,26.02,80606.08,0.01,0.23999,0.00025,14.87428]
[1778375257936,26.02,80602.0,0.01,0.23901,0.00025,14.8401]
[1778375262971,26.03,80598.83,0.01,0.23825,0.00025,14.81371]
[1778375268010,26.03,80597.03,0.01,0.23783,0.00025,14.79919]
[1778375268633,26.03,80597.03,0.01,0.23783,0.00025,14.79919]
[1778375269504,26.03,80598.09,0.01,0.2381,0.00025,14.80857]
[1778375269517,26.03,80598.09,0.01,0.2381,0.00025,14.80857]
[1778375269519,26.03,80598.09,0.01,0.2381,0.00025,14.80857]
[1778375270021,26.03,80606.74,0.01,0.24026,0.00025,14.88346]
[1778375271267,26.03,80611.0,0.01,0.24133,0.00025,14.92023]
[1778375272035,26.03,80611.4,0.01,0.24143,0.00025,14.92374]
[1778375274027,26.03,80611.4,0.01,0.24143,0.00025,14.92374]
[1778375277074,26.03,80605.94,0.01,0.24008,0.00025,14.87709]
[1778375280122,26.04,80606.94,0.01,0.24034,0.00025,14.88609]
[1778375280424,26.04,80606.94,0.01,0.24034,0.00025,14.88609]
[1778375284515,26.04,80607.18,0.01,0.24041,0.00025,14.88855]
[1778375290162,26.04,80605.79,0.01,0.2401,0.00025,14.87773]
[1778375296019,26.04,80607.1,0.01,0.24045,0.00025,14.88993]
[1778375301239,26.05,80608.36,0.01,0.24079,0.00025,14.90151]
[1778375307192,26.05,80608.31,0.01,0.2408,0.00025,14.90188]
[1778375312321,26.05,80609.92,0.01,0.24117,0.00025,14.91076]
[1778375318358,26.06,80611.04,0.01,0.24148,0.00025,14.92129]
[1778375322833,26.06,80611.1,0.01,0.24151,0.00025,14.92225]
[1778375322934,26.06,80617.99,0.01,0.24324,0.00025,14.98144]
[1778375329102,26.06,80619.54,0.01,0.24364,0.00025,14.99513]
[1778375329161,26.06,80619.67,0.01,0.24368,0.00025,14.99632]
[1778375331127,26.06,80626.73,0.01,0.24546,0.00025,15.05666]
[1778375331735,26.06,80626.73,0.01,0.24546,0.00025,15.05666]
[1778375331999,26.06,80626.73,0.01,0.24546,0.00025,15.05666]
[1778375332176,26.06,80626.73,0.01,0.24546,0.00025,15.05666]
[1778375334918,26.06,80633.6,0.01,0.24722,0.00025,15.11557]
[1778375342527,26.06,80636.31,0.01,0.24791,0.00025,15.13875]
[1778375347563,26.06,80635.16,0.01,0.24762,0.00025,15.1289]
[1778375353603,26.06,80634.17,0.01,0.24736,0.00025,15.12026]
[1778375358352,26.06,80632.68,0.01,0.24698,0.00025,15.10745]
[1778375358371,26.06,80632.68,0.01,0.24698,0.00025,15.10745]
[1778375358639,26.06,80632.33,0.01,0.24688,0.00025,15.10435]
[1778375360480,26.06,80631.82,0.01,0.24675,0.00025,15.09996]
[1778375360510,26.06,80631.82,0.01,0.24675,0.00025,15.09996]
[1778375360653,26.06,80631.06,0.01,0.24656,0.00025,15.09344]
[1778375366075,26.06,80627.63,0.01,0.24567,0.00025,15.06379]
[1778375373636,26.05,80627.43,0.01,0.24558,0.00025,15.06078]
[1778375374346,26.05,80628.24,0.01,0.24571,0.00025,15.061]
[1778375380793,26.05,80627.23,0.01,0.24541,0.00025,15.05093]
[1778375385829,26.04,80625.46,0.01,0.24493,0.00025,15.03486]
[1778375390863,26.04,80625.04,0.01,0.2448,0.00025,15.03028]
[1778375396875,26.04,80625.04,0.01,0.2448,0.00025,15.03028]
[1778375400970,26.03,80626.06,0.01,0.24501,0.00025,15.0375]
[1778375401167,26.03,80623.6,0.01,0.24437,0.00025,15.0159]
[1778375403961,26.03,80615.38,0.01,0.24229,0.00025,14.94511]
[1778375411004,26.03,80617.07,0.01,0.24269,0.00025,14.95886]
[1778375416859,26.03,80617.64,0.01,0.24282,0.00025,14.9633]
[1778375422086,26.03,80619.17,0.01,0.2432,0.00025,14.97613]
[1778375427120,26.03,80617.57,0.01,0.24279,0.00025,14.96232]
[1778375428768,26.03,80617.79,0.01,0.24285,0.00025,14.96418]
[1778375428785,26.03,80617.79,0.01,0.24285,0.00025,14.96418]
[1778375429134,26.02,80617.85,0.01,0.24286,0.00025,14.96468]
[1778375430018,26.02,80617.85,0.01,0.24286,0.00025,14.96468]
[1778375430029,26.02,80617.85,0.01,0.24286,0.00025,14.96468]
[1778375430142,26.02,80617.05,0.01,0.24266,0.00025,14.95782]
[1778375435252,26.03,80615.85,0.01,0.2423,0.00025,14.94152]
[1778375435259,26.03,80615.85,0.01,0.2423,0.00025,14.94152]
[1778375436040,26.03,80615.85,0.01,0.2423,0.00025,14.94152]
[1778375436078,26.03,80615.85,0.01,0.2423,0.00025,14.94152]
[1778375436183,26.03,80616.3,0.01,0.24241,0.00025,14.94543]
[1778375436890,26.03,80616.3,0.01,0.24241,0.00025,14.94543]
[1778375437191,26.02,80613.65,0.01,0.24174,0.00025,14.92255]
[1778375437827,26.02,80613.65,0.01,0.24174,0.00025,14.92255]
[1778375438198,26.02,80612.94,0.01,0.24157,0.00025,14.91651]
[1778375439089,26.02,80612.94,0.01,0.24157,0.00025,14.91651]
[1778375439119,26.02,80612.94,0.01,0.24157,0.00025,14.91651]
[1778375439886,26.03,80613.13,0.01,0.24162,0.00025,14.91821]
[1778375439913,26.03,80613.13,0.01,0.24162,0.00025,14.91821]
[1778375440197,26.03,80613.13,0.01,0.24162,0.00025,14.91821]
[1778375441915,26.03,80613.7,0.01,0.24176,0.00025,14.92324]
[1778375443353,26.03,80611.56,0.01,0.24123,0.00025,14.90499]
[1778375443389,26.03,80611.56,0.01,0.24123,0.00025,14.90499]
[1778375443971,26.03,80611.56,0.01,0.24123,0.00025,14.90499]
[1778375443980,26.03,80611.56,0.01,0.24123,0.00025,14.90499]
[1778375446008,26.03,80611.3,0.01,0.24117,0.00025,14.90284]
[1778375446109,26.03,80610.77,0.01,0.24104,0.00025,14.89844]
[1778375450204,26.03,80610.77,0.01,0.24104,0.00025,14.89853]
[1778375452153,26.03,80608.42,0.01,0.24046,0.00025,14.87848]
[1778375457295,26.03,80605.71,0.01,0.23978,0.00025,14.85506]
[1778375457320,26.03,80605.71,0.01,0.23978,0.00025,14.85506]
[1778375458283,26.03,80604.63,0.01,0.23951,0.00025,14.84553]
[1778375458301,26.03,80604.63,0.01,0.23951,0.00025,14.84553]
[1778375459995,26.03,80604.63,0.01,0.2395,0.00025,14.84549]
[1778375460353,26.03,80604.75,0.01,0.23954,0.00025,14.84659]
[1778375460359,26.03,80604.75,0.01,0.23954,0.00025,14.84659]
[1778375460390,26.03,80604.75,0.01,0.23954,0.00025,14.84659]
[1778375461910,26.03,80605.32,0.01,0.23968,0.00025,14.85151]
[1778375462010,26.03,80605.41,0.01,0.2397,0.00025,14.85228]
[1778375462435,26.03,80605.41,0.01,0.2397,0.00025,14.85228]
[1778375463227,26.03,80605.41,0.01,0.2397,0.00025,14.8522]
[1778375468227,26.03,80602.06,0.01,0.23885,0.00025,14.82295]
[1778375473254,26.02,80599.87,0.01,0.2383,0.00025,14.80371]
[1778375475112,26.02,80599.22,0.01,0.23813,0.00025,14.79797]
[1778375475182,26.02,80599.86,0.01,0.23829,0.00025,14.80346]
[1778375475729,26.02,80599.86,0.01,0.23829,0.00025,14.80346]
[1778375476075,26.02,80599.86,0.01,0.23829,0.00025,14.80346]
[1778375476526,26.02,80601.54,0.01,0.23871,0.00025,14.81809]
[1778375476538,26.02,80601.54,0.01,0.23871,0.00025,14.81809]
[1778375476566,26.02,80601.54,0.01,0.23871,0.00025,14.81809]
[1778375476620,26.02,80601.54,0.01,0.23871,0.00025,14.81809]
[1778375477283,26.02,80601.33,0.01,0.23866,0.00025,14.81636]
[1778375477746,26.02,80601.33,0.01,0.23866,0.00025,14.81636]
[1778375477775,26.02,80611.13,0.01,0.24111,0.00025,14.90095]
[1778375483520,26.02,80614.9,0.01,0.24206,0.00025,14.93322]
[1778375489575,26.02,80615.84,0.01,0.24229,0.00025,14.94119]
[1778375491629,26.02,80615.84,0.01,0.24228,0.00025,14.94103]
[1778375492352,26.02,80616.97,0.01,0.24251,0.00025,14.94462]
[1778375497361,26.02,80617.73,0.01,0.24269,0.00025,14.95091]
[1778375502387,26.02,80617.21,0.01,0.24257,0.00025,14.94669]
[1778375507408,26.02,80617.21,0.01,0.24257,0.00025,14.9469]
[1778375512415,26.02,80618.86,0.01,0.24298,0.00025,14.96073]
[1778375517440,26.02,80622.34,0.01,0.24385,0.00025,14.99023]
[1778375522455,26.02,80622.78,0.01,0.24396,0.00025,14.99406]
[1778375527475,26.02,80622.91,0.01,0.24399,0.00025,14.9952]
[1778375532484,26.02,80625.01,0.01,0.24452,0.00025,15.01309]
[1778375537327,26.02,80616.85,0.01,0.24247,0.00025,14.94329]
[1778375538559,26.02,80617.1,0.01,0.24253,0.00025,14.9455]
[1778375538597,26.02,80617.1,0.01,0.24253,0.00025,14.9455]
[1778375539357,26.02,80617.0,0.01,0.24251,0.00025,14.94472]
[1778375539576,26.02,80617.0,0.01,0.24251,0.00025,14.94472]
[1778375539912,26.02,80617.0,0.01,0.24251,0.00025,14.94479]
[1778375544924,26.02,80616.65,0.01,0.24242,0.00025,14.94162]
[1778375545025,26.02,80616.77,0.01,0.24245,0.00025,14.94261]
[1778375550524,26.02,80617.62,0.01,0.24266,0.00025,14.94977]
[1778375556036,26.02,80618.55,0.01,0.24282,0.00025,14.95136]
[1778375561062,26.02,80620.01,0.01,0.24318,0.00025,14.96368]
[1778375566097,26.02,80629.52,0.01,0.24557,0.00025,15.04455]
[1778375571115,26.02,80629.43,0.01,0.24555,0.00025,15.04372]
[1778375571357,26.02,80630.14,0.01,0.24573,0.00025,15.04976]
[1778375575057,26.02,80630.41,0.01,0.24579,0.00025,15.05197]
[1778375580072,26.02,80629.22,0.01,0.24549,0.00025,15.04172]
[1778375584188,26.02,80629.75,0.01,0.24562,0.00025,15.04612]
[1778375590266,26.02,80629.75,0.01,0.24561,0.00025,15.04595]
[1778375598215,26.02,80626.37,0.01,0.24476,0.00025,15.0171]
[1778375603359,26.02,80626.47,0.01,0.24478,0.00025,15.01792]
[1778375608381,26.02,80626.85,0.01,0.24488,0.00025,15.02111]
[1778375608411,26.02,80626.85,0.01,0.24488,0.00025,15.02111]
[1778375608417,26.02,80626.85,0.01,0.24488,0.00025,15.02107]
[1778375609584,26.02,80626.85,0.01,0.24488,0.00025,15.02107]
[1778375610406,26.02,80626.85,0.01,0.24487,0.00025,15.02104]
[1778375616451,26.02,80627.89,0.01,0.24507,0.00025,15.02374]
[1778375618462,26.02,80621.27,0.01,0.2434,0.00025,14.96713]
[1778375620009,26.02,80621.4,0.01,0.24343,0.00025,14.96827]
[1778375620476,26.02,80621.4,0.01,0.24344,0.00025,14.96829]
[1778375622492,26.02,80614.13,0.01,0.2416,0.00025,14.90585]
[1778375623497,26.02,80606.18,0.01,0.23961,0.00025,14.83734]
[1778375624369,26.02,80606.18,0.01,0.23961,0.00025,14.83734]
[1778375624967,26.02,80606.37,0.01,0.23966,0.00025,14.83902]
[1778375625511,26.02,80606.91,0.01,0.2398,0.00025,14.84372]
[1778375627377,26.02,80607.36,0.01,0.23991,0.00025,14.84764]
[1778375627409,26.02,80607.36,0.01,0.23991,0.00025,14.84764]
[1778375627477,26.02,80600.22,0.01,0.23812,0.00025,14.78581]
[1778375630670,26.02,80599.28,0.01,0.2379,0.00025,14.77804]
[1778375630698,26.02,80599.28,0.01,0.2379,0.00025,14.77804]
[1778375636098,26.02,80601.06,0.01,0.23836,0.00025,14.79384]
[1778375637352,26.02,80601.06,0.01,0.23837,0.00025,14.79422]
[1778375637378,26.02,80601.06,0.01,0.23837,0.00025,14.79422]
[1778375638958,26.02,80602.71,0.01,0.23879,0.00025,14.80874]
[1778375638975,26.02,80602.71,0.01,0.23879,0.00025,14.80874]
[1778375640440,26.02,80602.0,0.01,0.23861,0.00025,14.80272]
[1778375640451,26.02,80602.0,0.01,0.23861,0.00025,14.80272]
[1778375641198,26.02,80602.29,0.01,0.23869,0.00025,14.80532]
[1778375641217,26.02,80602.29,0.01,0.23869,0.00025,14.80532]
[1778375646662,26.02,80607.84,0.01,0.24009,0.00025,14.85387]
[1778375652704,26.02,80608.22,0.01,0.2402,0.00025,14.85758]
[1778375657739,26.03,80608.56,0.01,0.2403,0.00025,14.86092]
[1778375662879,26.03,80610.07,0.01,0.24069,0.00025,14.87431]
[1778375663726,26.03,80610.07,0.01,0.24069,0.00025,14.87441]
[1778375668816,26.03,80611.93,0.01,0.24117,0.00025,14.8909]
[1778375671264,26.03,80612.11,0.01,0.24122,0.00025,14.89253]
[1778375676872,26.03,80615.72,0.01,0.24208,0.00025,14.9179]
[1778375681908,26.03,80614.6,0.01,0.2418,0.00025,14.90857]
[1778375690974,26.03,80615.73,0.01,0.2421,0.00025,14.91883]
[1778375698382,26.03,80618.3,0.01,0.24275,0.00025,14.94102]
[1778375703452,26.04,80617.14,0.01,0.24248,0.00025,14.93152]
[1778375709543,26.04,80616.8,0.01,0.24239,0.00025,14.92874]
[1778375715141,26.04,80615.39,0.01,0.24206,0.00025,14.91733]
[1778375720176,26.04,80614.92,0.01,0.24195,0.00025,14.9136]
[1778375725214,26.04,80613.94,0.01,0.24172,0.00025,14.9056]
[1778375731960,26.04,80614.97,0.01,0.24199,0.00025,14.91472]
[1778375739034,26.05,80614.81,0.01,0.24191,0.00025,14.90806]
[1778375742158,26.05,80614.81,0.01,0.24192,0.00025,14.90837]
[1778375744345,26.05,80608.22,0.01,0.24028,0.00025,14.85237]
[1778375752588,26.05,80608.16,0.01,0.24029,0.00025,14.85251]
[1778375756990,26.06,80605.66,0.01,0.2397,0.00025,14.8323]
[1778375757013,26.06,80605.66,0.01,0.2397,0.00025,14.8323]
[1778375757112,26.06,80605.66,0.01,0.2397,0.00025,14.8323]
[1778375757435,26.06,80604.05,0.01,0.23931,0.00025,14.8186]
[1778375759450,26.06,80596.97,0.01,0.23755,0.00025,14.75755]
[1778375762285,26.06,80595.76,0.01,0.23725,0.00025,14.7472]
[1778375767506,26.06,80593.88,0.01,0.2368,0.00025,14.73138]
[1778375772541,26.06,80595.55,0.01,0.23722,0.00025,14.74619]
[1778375775318,26.06,80596.96,0.01,0.23758,0.00025,14.75852]
[1778375780596,26.06,80597.71,0.01,0.23777,0.00025,14.76531]
[1778375788654,26.06,80599.4,0.01,0.2382,0.00025,14.78035]
[1778375793687,26.06,80599.34,0.01,0.23814,0.00025,14.77401]
[1778375804653,26.07,80599.91,0.01,0.23829,0.00025,14.77952]
[1778375810043,26.07,80601.46,0.01,0.23869,0.00025,14.79305]
[1778375810285,26.07,80601.46,0.01,0.23869,0.00025,14.79305]
[1778375810296,26.07,80601.46,0.01,0.23869,0.00025,14.79305]
[1778375810365,26.07,80601.46,0.01,0.23869,0.00025,14.79305]
[1778375810449,26.07,80605.25,0.01,0.23963,0.00025,14.82586]
[1778375811246,26.07,80612.19,0.01,0.24138,0.00025,14.88571]
[1778375817655,26.07,80617.4,0.01,0.24269,0.00025,14.93069]
[1778375820201,26.07,80617.96,0.01,0.24284,0.00025,14.93562]
[1778375823229,26.07,80617.5,0.01,0.24273,0.00025,14.9318]
[1778375826501,26.07,80617.04,0.01,0.24261,0.00025,14.92796]
[1778375829918,26.07,80617.04,0.01,0.24262,0.00025,14.92818]
[1778375830498,26.07,80617.04,0.01,0.24262,0.00025,14.92822]
[1778375836509,26.07,80617.75,0.01,0.24281,0.00025,14.93451]
[1778375837867,26.07,80618.05,0.01,0.24288,0.00025,14.9372]
[1778375837883,26.07,80618.05,0.01,0.24288,0.00025,14.9372]
[1778375838674,26.07,80618.05,0.01,0.24288,0.00025,14.9372]
[1778375838710,26.07,80618.05,0.01,0.24288,0.00025,14.9372]
[1778375839199,26.07,80618.05,0.01,0.24288,0.00025,14.9371]
[1778375839213,26.07,80618.05,0.01,0.24288,0.00025,14.9371]
[1778375841723,26.07,80618.05,0.01,0.24288,0.00025,14.937]
[1778375842294,26.07,80613.11,0.01,0.24163,0.00025,14.8945]
[1778375843156,26.07,80611.39,0.01,0.2412,0.00025,14.87955]
[1778375843257,26.07,80610.51,0.01,0.24098,0.00025,14.87198]
[1778375848689,26.07,80610.36,0.01,0.24094,0.00025,14.87093]
[1778375848790,26.07,80609.38,0.01,0.2407,0.00025,14.86264]
[1778375854817,26.07,80609.38,0.01,0.24071,0.00025,14.8629]
[1778375857127,26.07,80609.38,0.01,0.24067,0.00025,14.85758]
[1778375857219,26.07,80606.95,0.01,0.24007,0.00025,14.83681]
[1778375857832,26.07,80606.95,0.01,0.24007,0.00025,14.83681]
[1778375858139,26.07,80606.95,0.01,0.24007,0.00025,14.83696]
[1778375860019,26.08,80607.46,0.01,0.2402,0.00025,14.84148]
[1778375860154,26.08,80607.83,0.01,0.2403,0.00025,14.84479]
[1778375861942,26.08,80607.45,0.01,0.24021,0.00025,14.84166]
[1778375862167,26.08,80607.11,0.01,0.24013,0.00025,14.83886]
[1778375863213,26.08,80607.11,0.01,0.24013,0.00025,14.83886]
[1778375863277,26.08,80606.85,0.01,0.24007,0.00025,14.83676]
[1778375867615,26.08,80606.69,0.01,0.24004,0.00025,14.83564]
[1778375867716,26.08,80606.57,0.01,0.24001,0.00025,14.83487]
[1778375870821,26.08,80606.35,0.01,0.23997,0.00025,14.83336]
[1778375870989,26.08,80606.35,0.01,0.23997,0.00025,14.83336]
[1778375871018,26.08,80606.35,0.01,0.23997,0.00025,14.83336]
[1778375871360,26.08,80606.35,0.01,0.23997,0.00025,14.83336]
[1778375871370,26.08,80606.35,0.01,0.23997,0.00025,14.83336]
[1778375871461,26.08,80615.47,0.01,0.24225,0.00025,14.9116]
[1778375872363,26.08,80615.47,0.01,0.24225,0.00025,14.9116]
[1778375872389,26.08,80615.47,0.01,0.24225,0.00025,14.9116]
[1778375878260,26.08,80616.5,0.01,0.24252,0.00025,14.92062]
[1778375880825,26.08,80616.63,0.01,0.24256,0.00025,14.92193]
[1778375881670,26.08,80624.4,0.01,0.24451,0.00025,14.98832]
[1778375885669,26.08,80626.0,0.01,0.24492,0.00025,15.00189]
[1778375885738,26.08,80625.92,0.01,0.2449,0.00025,15.00119]
[1778375893384,26.08,80625.24,0.01,0.24471,0.00025,14.99508]
[1778375898419,26.08,80626.12,0.01,0.24493,0.00025,15.00227]
[1778375903456,26.08,80625.78,0.01,0.24483,0.00025,14.99902]
[1778375910503,26.08,80625.39,0.01,0.24472,0.00025,14.99516]
[1778375916817,26.07,80625.03,0.01,0.24455,0.00025,14.98562]
[1778375922177,26.07,80627.54,0.01,0.24517,0.00025,15.00639]
[1778375922278,26.07,80629.44,0.01,0.24564,0.00025,15.0224]
[1778375922968,26.07,80629.44,0.01,0.24564,0.00025,15.0224]
[1778375923721,26.07,80629.44,0.01,0.24564,0.00025,15.0224]
[1778375932657,26.07,80627.96,0.01,0.24523,0.00025,15.00835]
[1778375937693,26.06,80628.03,0.01,0.24522,0.00025,15.0082]
[1778375942727,26.06,80630.02,0.01,0.24571,0.00025,15.02459]
[1778375942944,26.06,80630.02,0.01,0.24571,0.00025,15.02459]
[1778375945996,26.06,80630.33,0.01,0.24579,0.00025,15.02732]
[1778375951411,26.06,80629.82,0.01,0.24565,0.00025,15.02267]
[1778375952048,26.06,80631.91,0.01,0.24618,0.00025,15.04044]
[1778375957832,26.06,80630.6,0.01,0.24583,0.00025,15.02877]
[1778375964072,26.06,80632.0,0.01,0.24619,0.00025,15.04064]
[1778375970730,26.06,80634.12,0.01,0.24671,0.00025,15.05817]
[1778375975849,26.06,80640.52,0.01,0.24826,0.00025,15.10564]
[1778375981001,26.06,80639.82,0.01,0.24807,0.00025,15.09963]
[1778375984489,26.06,80635.1,0.01,0.24687,0.00025,15.05964]
[1778375984590,26.06,80633.32,0.01,0.24642,0.00025,15.04458]
[1778375987019,26.06,80632.7,0.01,0.24627,0.00025,15.03937]
[1778375987120,26.06,80632.7,0.01,0.24627,0.00025,15.03938]
[1778375992376,26.06,80631.98,0.01,0.24609,0.00025,15.0333]
[1778375992515,26.06,80631.98,0.01,0.24609,0.00025,15.0333]
[1778375992851,26.06,80630.69,0.01,0.24576,0.00025,15.02239]
[1778375993867,26.06,80630.69,0.01,0.24576,0.00025,15.02239]
[1778375993886,26.06,80630.69,0.01,0.24576,0.00025,15.02239]
[1778375993178,26.06,80604.13,0.01,0.23908,0.00025,14.79491]
[1778375994622,26.06,80604.13,0.01,0.23908,0.00025,14.79491]
[1778375994649,26.06,80604.13,0.01,0.23908,0.00025,14.79491]
[1778375994720,26.05,80594.98,0.01,0.23672,0.00025,14.71297]
[1778375995368,26.05,80594.98,0.01,0.23672,0.00025,14.71297]
[1778375995403,26.05,80594.98,0.01,0.23672,0.00025,14.71297]
[1778376001145,26.05,80589.9,0.01,0.23545,0.00025,14.66864]
[1778376002560,26.05,80589.9,0.01,0.23545,0.00025,14.66864]
[1778376003141,26.05,80589.96,0.01,0.23547,0.00025,14.66915]
[1778376011213,26.05,80586.6,0.01,0.23464,0.00025,14.64014]
[1778376017580,26.05,80586.09,0.01,0.23452,0.00025,14.63587]
[1778376023297,26.05,80585.12,0.01,0.23429,0.00025,14.6277]
[1778376030886,26.05,80586.12,0.01,0.23455,0.00025,14.63662]
[1778376037576,26.05,80587.39,0.01,0.23481,0.00025,14.64207]
[1778376043722,26.05,80586.48,0.01,0.2346,0.00025,14.63445]
[1778376049479,26.05,80585.32,0.01,0.23432,0.00025,14.62457]
[1778376052069,26.05,80584.95,0.01,0.23422,0.00025,14.6212]
[1778376057322,26.05,80583.82,0.01,0.23393,0.00025,14.611]
[1778376057344,26.05,80583.82,0.01,0.23393,0.00025,14.611]
[1778376057354,26.05,80582.81,0.01,0.23368,0.00025,14.60212]
[1778376059026,26.05,80582.81,0.01,0.23368,0.00025,14.60212]
[1778376059059,26.05,80582.81,0.01,0.23368,0.00025,14.60212]
[1778376059549,26.05,80582.81,0.01,0.23368,0.00025,14.602]
[1778376060287,26.05,80582.81,0.01,0.23368,0.00025,14.602]
[1778376066048,26.05,80582.52,0.01,0.23359,0.00025,14.59904]
[1778376067368,26.05,80582.54,0.01,0.23359,0.00025,14.59905]
[1778376068073,26.05,80582.54,0.01,0.23359,0.00025,14.59896]
[1778376068949,26.05,80582.54,0.01,0.23359,0.00025,14.59896]
[1778376073746,26.05,80586.6,0.01,0.23459,0.00025,14.63427]
[1778376073765,26.05,80586.6,0.01,0.23459,0.00025,14.63427]
[1778376073842,26.05,80586.6,0.01,0.23459,0.00025,14.63425]
[1778376075663,26.05,80601.67,0.01,0.23834,0.00025,14.76527]
[1778376080698,26.05,80598.5,0.01,0.23756,0.00025,14.73835]
[1778376086007,26.05,80604.41,0.01,0.23905,0.00025,14.78981]
[1778376091774,26.05,80608.41,0.01,0.24001,0.00025,14.81894]
[1778376097816,26.06,80610.84,0.01,0.24064,0.00025,14.84064]
[1778376102851,26.06,80614.33,0.01,0.24154,0.00025,14.87132]
[1778376106913,26.06,80617.74,0.01,0.2424,0.00025,14.9008]
[1778376106932,26.06,80617.74,0.01,0.2424,0.00025,14.9008]
[1778376113928,26.06,80620.74,0.01,0.24318,0.00025,14.92731]
[1778376121424,26.06,80620.12,0.01,0.24304,0.00025,14.92234]
[1778376126466,26.07,80619.28,0.01,0.24284,0.00025,14.91579]
[1778376127707,26.07,80619.28,0.01,0.24285,0.00025,14.91586]
[1778376133100,26.07,80619.98,0.01,0.24303,0.00025,14.92213]
[1778376141117,26.07,80620.55,0.01,0.24319,0.00025,14.92763]
[1778376147043,26.07,80621.63,0.01,0.24348,0.00025,14.93719]
[1778376152083,26.07,80623.32,0.01,0.24385,0.00025,14.94574]
[1778376154581,26.07,80623.32,0.01,0.24385,0.00025,14.94574]
[1778376157952,26.07,80622.48,0.01,0.24364,0.00025,14.93868]
[1778376163277,26.07,80621.97,0.01,0.24352,0.00025,14.93473]
[1778376168288,26.07,80621.46,0.01,0.2434,0.00025,14.93063]
[1778376173347,26.07,80620.87,0.01,0.24326,0.00025,14.92585]
[1778376178428,26.08,80619.06,0.01,0.24281,0.00025,14.91071]
[1778376179414,26.08,80619.06,0.01,0.24281,0.00025,14.91071]
[1778376185431,26.08,80616.94,0.01,0.2423,0.00025,14.89329]
[1778376190911,26.08,80616.38,0.01,0.24218,0.00025,14.88897]
[1778376193721,26.08,80607.51,0.01,0.23997,0.00025,14.81341]
[1778376198724,26.08,80606.62,0.01,0.23977,0.00025,14.80652]
[1778376203171,26.09,80606.35,0.01,0.23973,0.00025,14.80514]
[1778376203272,26.09,80606.68,0.01,0.23981,0.00025,14.80798]
[1778376205616,26.09,80607.26,0.01,0.23997,0.00025,14.81334]
[1778376207284,26.09,80607.26,0.01,0.23997,0.00025,14.81352]
[1778376209956,26.09,80607.26,0.01,0.23998,0.00025,14.81373]
[1778376210616,26.09,80607.26,0.01,0.23998,0.00025,14.81377]
[1778376211534,26.09,80608.43,0.01,0.24027,0.00025,14.82385]
[1778376215886,26.09,80603.13,0.01,0.23889,0.00025,14.77229]
[1778376216122,26.09,80603.13,0.01,0.23889,0.00025,14.77229]
[1778376216200,26.09,80600.78,0.01,0.23831,0.00025,14.75208]
[1778376216648,26.09,80600.78,0.01,0.23831,0.00025,14.75213]
[1778376218662,26.09,80594.51,0.01,0.23676,0.00025,14.69814]
[1778376220821,26.09,80594.0,0.01,0.23663,0.00025,14.69383]
[1778376220922,26.09,80594.44,0.01,0.23675,0.00025,14.69776]
[1778376226064,26.09,80596.15,0.01,0.23718,0.00025,14.71289]
[1778376231902,26.1,80596.26,0.01,0.23723,0.00025,14.71456]
[1778376234343,26.1,80588.83,0.01,0.2354,0.00025,14.65047]
[1778376235062,26.1,80588.83,0.01,0.2354,0.00025,14.65047]
[1778376235126,26.1,80586.55,0.01,0.23483,0.00025,14.63071]
[1778376236423,26.1,80586.55,0.01,0.23483,0.00025,14.63076]
[1778376238416,26.1,80586.55,0.01,0.23484,0.00025,14.63083]
[1778376243837,26.1,80584.92,0.01,0.23444,0.00025,14.61684]
[1778376246991,26.1,80584.15,0.01,0.23425,0.00025,14.61019]
[1778376248190,26.1,80583.99,0.01,0.23421,0.00025,14.60885]
[1778376248210,26.1,80583.99,0.01,0.23421,0.00025,14.60885]
[1778376248873,26.1,80570.65,0.01,0.23094,0.00024,14.49253]
[1778376250037,26.1,80570.65,0.01,0.23094,0.00024,14.49253]
[1778376250062,26.1,80570.65,0.01,0.23094,0.00024,14.49253]
[1778376251322,26.1,80569.64,0.01,0.2307,0.00024,14.48398]
[1778376251329,26.1,80569.64,0.01,0.2307,0.00024,14.48398]
[1778376254067,26.1,80567.94,0.01,0.23029,0.00024,14.46938]
[1778376254422,26.1,80567.66,0.01,0.23023,0.00024,14.46707]
[1778376255262,26.1,80567.31,0.01,0.23015,0.00024,14.46414]
[1778376256122,26.1,80567.31,0.01,0.23015,0.00024,14.46414]
[1778376256317,26.1,80566.47,0.01,0.22995,0.00024,14.45691]
[1778376260993,26.1,80560.78,0.01,0.22856,0.00024,14.40708]
[1778376261060,26.1,80562.83,0.01,0.22906,0.00024,14.4251]
[1778376266073,26.11,80561.8,0.01,0.22882,0.00024,14.41653]
[1778376269327,26.1,80558.83,0.01,0.22809,0.00024,14.3901]
[1778376276019,26.1,80557.14,0.01,0.22761,0.00024,14.36865]
[1778376278836,26.1,80554.55,0.01,0.22696,0.00024,14.3452]
[1778376284135,26.1,80555.69,0.01,0.22722,0.00024,14.35452]
[1778376289243,26.1,80556.61,0.01,0.22741,0.00024,14.36163]
[1778376296011,26.09,80558.08,0.01,0.22776,0.00024,14.37406]
[1778376296211,26.09,80558.23,0.01,0.22777,0.00024,14.37463]
[1778376301971,26.09,80557.79,0.01,0.22764,0.00024,14.36977]
[1778376301989,26.09,80557.79,0.01,0.22764,0.00024,14.36977]
[1778376302026,26.09,80557.78,0.01,0.22763,0.00024,14.36949]
[1778376303795,26.09,80557.78,0.01,0.22763,0.00024,14.36949]
[1778376303895,26.09,80565.77,0.01,0.22956,0.00024,14.43938]
[1778376305158,26.09,80565.77,0.01,0.22956,0.00024,14.43938]
[1778376305374,26.09,80565.46,0.01,0.22948,0.00024,14.43639]
[1778376305907,26.09,80565.46,0.01,0.22948,0.00024,14.43639]
[1778376306192,26.09,80565.46,0.01,0.22948,0.00024,14.43639]
[1778376306008,26.08,80567.95,0.01,0.23009,0.00024,14.45818]
[1778376306493,26.09,80576.17,0.01,0.2321,0.00025,14.53026]
[1778376307524,26.09,80583.17,0.01,0.23383,0.00025,14.59136]
[1778376310934,26.08,80584.08,0.01,0.23405,0.00025,14.59916]
[1778376311997,26.08,80584.25,0.01,0.23409,0.00025,14.60059]
[1778376312338,26.08,80582.18,0.01,0.23358,0.00025,14.5825]
[1778376312835,26.08,80582.18,0.01,0.23358,0.00025,14.5825]
[1778376313347,26.08,80579.96,0.01,0.23303,0.00025,14.56311]
[1778376317358,26.08,80572.79,0.01,0.23127,0.00025,14.50042]
[1778376322395,26.08,80573.58,0.01,0.23146,0.00025,14.5074]
[1778376327429,26.08,80571.78,0.01,0.23102,0.00025,14.49162]
[1778376336491,26.08,80570.32,0.01,0.23058,0.00024,14.47203]
[1778376341526,26.08,80569.47,0.01,0.23035,0.00024,14.46372]
[1778376348575,26.08,80567.95,0.01,0.22998,0.00024,14.45044]
[1778376352106,26.08,80567.82,0.01,0.22995,0.00024,14.44931]
[1778376355921,26.08,80566.68,0.01,0.22967,0.00024,14.43936]
[1778376358178,26.08,80565.36,0.01,0.22934,0.00024,14.42763]
[1778376359532,26.08,80564.77,0.01,0.22919,0.00024,14.42215]
[1778376364564,26.08,80564.05,0.01,0.22899,0.00024,14.41511]
[1778376365489,26.08,80564.14,0.01,0.22901,0.00024,14.41576]
[1778376369742,26.07,80565.43,0.01,0.22931,0.00024,14.42654]
[1778376370494,26.07,80568.65,0.01,0.23009,0.00024,14.45467]
[1778376375764,26.07,80569.3,0.01,0.23023,0.00024,14.45966]
[1778376377802,26.07,80569.38,0.01,0.23025,0.00024,14.46018]
[1778376379794,26.07,80577.99,0.01,0.23235,0.00025,14.53536]
[1778376384830,26.07,80582.51,0.01,0.23346,0.00025,14.57442]
[1778376391878,26.07,80585.05,0.01,0.23401,0.00025,14.59015]
[1778376392371,26.07,80585.05,0.01,0.23401,0.00025,14.59015]
[1778376392884,26.07,80586.34,0.01,0.23433,0.00025,14.60136]
[1778376397920,26.07,80586.41,0.01,0.23434,0.00025,14.6019]
[1778376402956,26.07,80584.01,0.01,0.23375,0.00025,14.58099]
[1778376404705,26.07,80583.44,0.01,0.23361,0.00025,14.57605]
[1778376404718,26.07,80583.44,0.01,0.23361,0.00025,14.57605]
[1778376409368,26.07,80579.63,0.01,0.23267,0.00025,14.54287]
[1778376415041,26.07,80572.46,0.01,0.23091,0.00025,14.47991]
[1778376421083,26.06,80574.32,0.01,0.23134,0.00025,14.49555]
[1778376429244,26.06,80575.36,0.01,0.2316,0.00025,14.50465]
[1778376429251,26.06,80575.36,0.01,0.2316,0.00025,14.50465]
[1778376429343,26.06,80575.36,0.01,0.23158,0.00025,14.50412]
[1778376434839,26.06,80573.71,0.01,0.23116,0.00025,14.48914]
[1778376441223,26.06,80572.76,0.01,0.23089,0.00025,14.47941]
[1778376445675,26.05,80571.82,0.01,0.23064,0.00025,14.47046]
[1778376445775,26.05,80571.5,0.01,0.23056,0.00025,14.46748]
[1778376452310,26.05,80570.56,0.01,0.23024,0.00025,14.45207]
[1778376454856,26.05,80571.29,0.01,0.2304,0.00025,14.45816]
[1778376455179,26.05,80571.29,0.01,0.2304,0.00025,14.45816]
[1778376455251,26.05,80571.29,0.01,0.2304,0.00025,14.45816]
[1778376455321,26.05,80570.97,0.01,0.23032,0.00025,14.45518]
[1778376457585,26.05,80576.37,0.01,0.23164,0.00025,14.50233]
[1778376463378,26.05,80583.02,0.01,0.23328,0.00025,14.56056]
[1778376468412,26.05,80582.43,0.01,0.23314,0.00025,14.55543]
[1778376475461,26.05,80581.58,0.01,0.23293,0.00025,14.54822]
[1778376479987,26.05,80578.89,0.01,0.23227,0.00025,14.52478]
[1778376480019,26.05,80578.89,0.01,0.23227,0.00025,14.52478]
[1778376482942,26.05,80575.95,0.01,0.23155,0.00025,14.49916]
[1778376484591,26.05,80575.95,0.01,0.23155,0.00025,14.49903]
[1778376489865,26.05,80571.64,0.01,0.23047,0.00025,14.46047]
[1778376492780,26.05,80570.36,0.01,0.23015,0.00025,14.44889]
[1778376492881,26.05,80570.36,0.01,0.23014,0.00025,14.44878]
[1778376498625,26.04,80569.76,0.01,0.22998,0.00025,14.44285]
[1778376501236,26.04,80569.71,0.01,0.22996,0.00025,14.4423]
[1778376503013,26.04,80568.32,0.01,0.22961,0.00024,14.42973]
[1778376503114,26.04,80567.2,0.01,0.22933,0.00024,14.41971]
[1778376508695,26.04,80568.28,0.01,0.22957,0.00024,14.42816]
[1778376511194,26.04,80565.94,0.01,0.22899,0.00024,14.40739]
[1778376511265,26.04,80565.99,0.01,0.22893,0.00024,14.40153]
[1778376512567,26.04,80565.99,0.01,0.22893,0.00024,14.40136]
[1778376513231,26.04,80565.99,0.01,0.22893,0.00024,14.40136]
[1778376513273,26.04,80566.06,0.01,0.22894,0.00024,14.40182]
[1778376517315,26.03,80566.02,0.01,0.22892,0.00024,14.40098]
[1778376517324,26.03,80566.02,0.01,0.22892,0.00024,14.40098]
[1778376517416,26.03,80566.02,0.01,0.22891,0.00024,14.40081]
[1778376523712,26.03,80567.03,0.01,0.22913,0.00024,14.40851]
[1778376529842,26.03,80567.03,0.01,0.2291,0.00024,14.40745]
[1778376533797,26.02,80568.56,0.01,0.22946,0.00025,14.42039]
[1778376533874,26.02,80568.56,0.01,0.22946,0.00025,14.42039]
[1778376533886,26.02,80568.56,0.01,0.22946,0.00025,14.42039]
[1778376535793,26.02,80568.53,0.01,0.22944,0.00025,14.41974]
[1778376536004,26.02,80568.53,0.01,0.22944,0.00025,14.41974]
[1778376536107,26.02,80570.55,0.01,0.22993,0.00025,14.43731]
[1778376537818,26.02,80570.55,0.01,0.22993,0.00025,14.43731]
[1778376542114,26.02,80570.35,0.01,0.22985,0.00025,14.43468]
[1778376543959,26.02,80569.83,0.01,0.22971,0.00025,14.42946]
[1778376545887,26.02,80569.83,0.01,0.2297,0.00025,14.42903]
[1778376546003,26.02,80569.83,0.01,0.2297,0.00025,14.42903]
[1778376546120,26.02,80569.83,0.01,0.2297,0.00025,14.42903]
[1778376546152,26.02,80569.83,0.01,0.2297,0.00025,14.42903]
[1778376547967,26.02,80579.15,0.01,0.23198,0.00025,14.51084]
[1778376550097,26.02,80580.48,0.01,0.23231,0.00025,14.52247]
[1778376550189,26.02,80583.97,0.01,0.23317,0.00025,14.553]
[1778376556020,26.02,80585.77,0.01,0.23361,0.00025,14.56857]
[1778376562066,26.02,80589.04,0.01,0.23442,0.00025,14.59709]
[1778376568064,26.01,80591.09,0.01,0.23492,0.00025,14.61469]
[1778376574063,26.01,80594.91,0.01,0.23578,0.00025,14.64068]
[1778376579185,26.01,80595.89,0.01,0.236,0.00025,14.6485]
[1778376580081,26.01,80595.89,0.01,0.236,0.00025,14.6485]
[1778376585227,26.01,80594.73,0.01,0.23569,0.00025,14.63772]
[1778376591269,26.0,80594.2,0.01,0.23554,0.00025,14.63247]
[1778376597482,26.0,80594.89,0.01,0.2357,0.00025,14.63805]
[1778376602601,26.0,80594.98,0.01,0.2357,0.00025,14.63819]
[1778376607739,26.0,80595.93,0.01,0.23592,0.00025,14.64575]
[1778376611248,26.0,80597.11,0.01,0.23621,0.00025,14.65577]
[1778376611450,26.0,80601.08,0.01,0.23719,0.00025,14.69002]
[1778376613425,26.0,80611.63,0.01,0.23983,0.00025,14.78108]
[1778376614432,25.99,80621.01,0.01,0.24218,0.00025,14.8616]
[1778376623498,25.98,80625.9,0.01,0.24332,0.00025,14.90026]
[1778376628531,25.98,80626.78,0.01,0.24349,0.00025,14.90594]
[1778376633566,25.97,80625.57,0.01,0.24306,0.00025,14.88768]
[1778376634903,25.97,80625.99,0.01,0.24316,0.00025,14.89111]
[1778376640614,25.97,80627.68,0.01,0.24356,0.00025,14.9045]
[1778376648273,25.96,80629.29,0.01,0.24395,0.00025,14.91773]
[1778376651745,25.96,80633.75,0.01,0.24506,0.00025,14.95494]
[1778376652405,25.96,80633.75,0.01,0.24506,0.00025,14.95494]
[1778376659530,25.96,80637.86,0.01,0.24607,0.00026,14.98892]
[1778376670830,25.95,80638.67,0.01,0.2462,0.00026,14.99312]
[1778376675062,25.95,80638.04,0.01,0.24602,0.00026,14.9874]
[1778376675117,25.94,80639.54,0.01,0.2464,0.00026,15.00011]
[1778376677152,25.94,80639.54,0.01,0.2464,0.00026,15.00004]
[1778376677253,25.94,80639.08,0.01,0.24628,0.00026,14.99605]
[1778376682605,25.94,80639.21,0.01,0.2463,0.00026,14.99673]
[1778376683026,25.94,80640.43,0.01,0.2466,0.00026,15.00669]
[1778376688956,25.94,80643.83,0.01,0.24745,0.00026,15.03492]
[1778376694905,25.94,80642.93,0.01,0.24713,0.00026,15.0203]
[1778376702044,25.93,80642.93,0.01,0.2471,0.00026,15.01925]
[1778376707512,25.93,80641.01,0.01,0.24658,0.00026,15.00215]
[1778376713124,25.92,80640.53,0.01,0.24642,0.00026,14.99663]
[1778376718159,25.92,80640.08,0.01,0.24627,0.00026,14.99172]
[1778376725116,25.91,80639.27,0.01,0.24602,0.00026,14.98324]
[1778376731333,25.91,80636.89,0.01,0.24538,0.00026,14.96201]
[1778376736938,25.91,80636.04,0.01,0.24512,0.00026,14.95334]
[1778376736972,25.91,80636.04,0.01,0.24512,0.00026,14.95334]
[1778376738463,25.91,80635.73,0.01,0.24504,0.00026,14.95051]
[1778376738504,25.91,80630.13,0.01,0.24361,0.00025,14.90235]
[1778376745349,25.9,80627.34,0.01,0.24284,0.00025,14.87653]
[1778376750384,25.89,80625.71,0.01,0.24239,0.00025,14.86124]
[1778376755421,25.89,80623.72,0.01,0.24179,0.00025,14.83683]
[1778376760455,25.89,80620.34,0.01,0.2409,0.00025,14.80655]
[1778376766318,25.88,80620.75,0.01,0.24097,0.00025,14.80908]
[1778376771533,25.88,80616.2,0.01,0.23979,0.00025,14.76852]
[1778376773875,25.88,80615.69,0.01,0.23965,0.00025,14.76378]
[1778376774002,25.88,80615.69,0.01,0.23965,0.00025,14.76378]
[1778376775057,25.88,80615.72,0.01,0.23966,0.00025,14.76405]
[1778376775159,25.88,80615.72,0.01,0.23966,0.00025,14.76406]
[1778376775995,25.88,80615.72,0.01,0.23966,0.00025,14.76406]
[1778376776096,25.88,80615.72,0.01,0.23965,0.00025,14.76388]
[1778376781606,25.88,80615.65,0.01,0.23962,0.00025,14.76292]
[1778376789657,25.87,80613.01,0.01,0.23891,0.00025,14.73852]
[1778376795607,25.87,80611.8,0.01,0.23858,0.00025,14.7272]
[1778376800737,25.87,80607.06,0.01,0.23737,0.00025,14.68528]
[1778376805771,25.86,80603.59,0.01,0.23649,0.00025,14.65445]
[1778376815747,25.86,80604.06,0.01,0.23651,0.00025,14.65148]
[1778376820877,25.86,80603.66,0.01,0.2364,0.00025,14.64753]
[1778376822048,25.86,80603.66,0.01,0.2364,0.00025,14.64753]
[1778376824904,25.86,80595.78,0.01,0.23442,0.00025,14.57828]
[1778376827937,25.86,80594.62,0.01,0.23413,0.00025,14.56809]
[1778376827964,25.86,80594.62,0.01,0.23413,0.00025,14.56809]
[1778376827987,25.86,80594.62,0.01,0.23413,0.00025,14.56808]
[1778376832120,25.86,80593.85,0.01,0.23393,0.00025,14.56105]
[1778376832149,25.86,80594.63,0.01,0.23412,0.00025,14.56764]
[1778376836066,25.86,80595.39,0.01,0.2343,0.00025,14.57392]
[1778376836261,25.86,80595.76,0.01,0.23438,0.00025,14.57705]
[1778376836861,25.86,80595.76,0.01,0.23438,0.00025,14.57705]
[1778376836962,25.86,80595.76,0.01,0.23438,0.00025,14.57693]
[1778376842614,25.85,80595.84,0.01,0.23439,0.00025,14.57728]
[1778376842699,25.85,80606.8,0.01,0.23713,0.00025,14.67302]
[1778376842913,25.85,80606.8,0.01,0.23713,0.00025,14.67302]
[1778376843700,25.85,80606.47,0.01,0.23704,0.00025,14.66994]
[1778376848855,25.85,80606.26,0.01,0.23697,0.00025,14.66753]
[1778376849359,25.85,80606.26,0.01,0.23697,0.00025,14.66753]
[1778376852032,25.85,80602.02,0.01,0.23588,0.00025,14.62947]
[1778376852134,25.85,80601.31,0.01,0.2357,0.00025,14.62304]
[1778376853786,25.85,80601.31,0.01,0.2357,0.00025,14.62304]
[1778376854108,25.85,80601.57,0.01,0.23575,0.00025,14.6249]
[1778376860150,25.84,80602.28,0.01,0.23589,0.00025,14.62982]
[1778376863967,25.84,80602.88,0.01,0.23602,0.00025,14.63442]
[1778376864178,25.84,80603.07,0.01,0.23606,0.00025,14.63586]
[1778376867726,25.84,80603.38,0.01,0.23613,0.00025,14.63813]
[1778376867742,25.84,80603.38,0.01,0.23613,0.00025,14.63813]
[1778376868207,25.84,80601.17,0.01,0.23556,0.00025,14.61836]
[1778376871204,25.83,80597.58,0.01,0.23466,0.00025,14.5867]
[1778376871216,25.83,80597.58,0.01,0.23466,0.00025,14.5867]
[1778376873242,25.83,80582.9,0.01,0.23093,0.00025,14.45082]
[1778376874308,25.83,80582.9,0.01,0.23093,0.00025,14.45082]
[1778376874328,25.83,80582.9,0.01,0.23093,0.00025,14.45082]
[1778376874353,25.83,80581.68,0.01,0.23062,0.00025,14.43997]
[1778376875264,25.83,80581.68,0.01,0.23062,0.00025,14.43997]
[1778376875456,25.83,80581.68,0.01,0.23062,0.00025,14.43997]
[1778376875558,25.83,80575.09,0.01,0.22898,0.00025,14.38132]
[1778376880818,25.83,80575.82,0.01,0.22915,0.00025,14.38732]
[1778376882029,25.83,80576.66,0.01,0.22935,0.00025,14.39428]
[1778376882307,25.83,80576.66,0.01,0.22934,0.00025,14.39412]
[1778376883456,25.83,80576.66,0.01,0.22934,0.00025,14.39412]
[1778376883521,25.83,80579.05,0.01,0.22993,0.00025,14.41515]
[1778376884116,25.83,80579.05,0.01,0.22993,0.00025,14.41515]
[1778376884425,25.83,80579.65,0.01,0.23007,0.00025,14.4203]
[1778376886620,25.83,80579.65,0.01,0.23007,0.00025,14.42013]
[1778376886721,25.83,80580.31,0.01,0.23022,0.00025,14.42581]
[1778376887212,25.83,80580.31,0.01,0.23022,0.00025,14.42581]
[1778376887576,25.83,80580.38,0.01,0.23024,0.00025,14.42626]
[1778376887959,25.83,80580.38,0.01,0.23024,0.00025,14.42626]
[1778376888060,25.83,80580.38,0.01,0.23023,0.00025,14.4261]
[1778376890132,25.83,80580.38,0.01,0.23023,0.00025,14.42594]
[1778376890601,25.82,80579.53,0.01,0.23001,0.00025,14.41826]
[1778376892762,25.82,80579.53,0.01,0.23001,0.00025,14.41826]
[1778376898633,25.82,80577.0,0.01,0.22936,0.00025,14.39492]
[1778376903650,25.82,80577.78,0.01,0.22954,0.00025,14.4014]
[1778376906362,25.82,80579.48,0.01,0.22995,0.00025,14.41606]
[1778376906811,25.82,80583.23,0.01,0.23088,0.00025,14.44918]
[1778376913381,25.82,80588.91,0.01,0.23227,0.00025,14.49874]
[1778376913524,25.81,80589.04,0.01,0.23229,0.00025,14.49937]
[1778376914175,25.81,80589.04,0.01,0.23229,0.00025,14.49937]
[1778376914531,25.81,80589.71,0.01,0.23245,0.00025,14.50511]
[1778376920573,25.81,80590.67,0.01,0.23266,0.00025,14.51258]
[1778376926519,25.81,80590.98,0.01,0.23271,0.00025,14.51437]
[1778376928202,25.81,80590.98,0.01,0.23271,0.00025,14.51437]
[1778376928533,25.81,80590.98,0.01,0.2327,0.00025,14.51406]
[1778376933698,25.8,80591.5,0.01,0.23275,0.00025,14.5119]
[1778376937588,25.8,80590.96,0.01,0.2326,0.00025,14.5066]
[1778376937692,25.8,80590.93,0.01,0.23259,0.00025,14.5062]
[1778376943734,25.8,80591.13,0.01,0.23262,0.00025,14.5072]
[1778376949684,25.8,80591.76,0.01,0.23278,0.00025,14.51294]
[1778376954811,25.8,80592.16,0.01,0.23289,0.00025,14.51679]
[1778376955043,25.8,80592.16,0.01,0.23289,0.00025,14.51679]
[1778376960059,25.8,80592.94,0.01,0.23309,0.00025,14.52391]
[1778376961701,25.8,80592.94,0.01,0.23309,0.00025,14.52396]
[1778376961864,25.8,80592.94,0.01,0.23309,0.00025,14.52401]
[1778376963183,25.8,80594.72,0.01,0.23354,0.00025,14.53975]
[1778376963878,25.8,80594.72,0.01,0.23354,0.00025,14.5398]
[1778376968914,25.8,80594.82,0.01,0.23357,0.00025,14.54088]
[1778376973950,25.8,80591.67,0.01,0.23279,0.00025,14.5134]
[1778376977077,25.81,80588.79,0.01,0.23208,0.00025,14.48815]
[1778376977128,25.81,80585.18,0.01,0.23118,0.00025,14.45623]
[1778376978822,25.81,80578.28,0.01,0.22947,0.00025,14.39503]
[1778376980423,25.81,80569.84,0.01,0.22739,0.00025,14.31988]
[1778376982936,25.81,80570.81,0.01,0.22763,0.00025,14.32859]
[1778376996108,25.81,80565.81,0.01,0.22636,0.00025,14.27878]
[1778376999420,25.81,80566.06,0.01,0.22642,0.00025,14.28109]
[1778377005171,25.81,80556.39,0.01,0.22406,0.00024,14.1948]
[1778377010207,25.81,80556.77,0.01,0.22416,0.00024,14.19829]
[1778377015157,25.81,80554.06,0.01,0.2235,0.00024,14.17405]
[1778377015971,25.81,80553.98,0.01,0.22348,0.00024,14.17337]
[1778377016464,25.81,80553.98,0.01,0.22348,0.00024,14.17337]
[1778377016530,25.81,80553.98,0.01,0.22348,0.00024,14.17337]
[1778377016631,25.81,80553.43,0.01,0.22334,0.00024,14.16845]
[1778377018988,25.81,80558.65,0.01,0.22462,0.00024,14.2153]
[1778377020208,25.81,80559.59,0.01,0.22485,0.00024,14.22362]
[1778377026320,25.81,80561.64,0.01,0.22533,0.00025,14.24137]
[1778377033324,25.81,80564.53,0.01,0.22603,0.00025,14.26668]
[1778377033333,25.81,80564.53,0.01,0.22603,0.00025,14.26668]
[1778377039692,25.8,80565.23,0.01,0.22616,0.00025,14.27169]
[1778377039793,25.8,80572.05,0.01,0.22784,0.00025,14.33255]
[1778377045452,25.8,80573.79,0.01,0.22827,0.00025,14.34808]
[1778377052998,25.8,80574.57,0.01,0.22847,0.00025,14.35515]
[1778377054717,25.8,80575.47,0.01,0.22863,0.00025,14.35709]
[1778377054723,25.8,80586.12,0.01,0.23127,0.00025,14.45157]
[1778377055462,25.8,80586.12,0.01,0.23127,0.00025,14.45157]
[1778377055563,25.8,80586.12,0.01,0.23127,0.00025,14.45152]
[1778377057139,25.8,80586.12,0.01,0.23127,0.00025,14.45146]
[1778377057236,25.8,80586.12,0.01,0.23127,0.00025,14.45146]
[1778377057525,25.8,80586.12,0.01,0.23127,0.00025,14.45146]
[1778377057772,25.8,80586.12,0.01,0.23127,0.00025,14.45146]
[1778377057920,25.8,80586.12,0.01,0.23127,0.00025,14.45146]
[1778377058021,25.8,80604.66,0.01,0.2359,0.00025,14.61475]
[1778377058109,25.8,80604.66,0.01,0.2359,0.00025,14.61475]
[1778377058127,25.8,80604.66,0.01,0.2359,0.00025,14.61475]
[1778377058544,25.8,80604.66,0.01,0.2359,0.00025,14.6147]
[1778377060032,25.8,80604.66,0.01,0.2359,0.00025,14.6147]
[1778377060068,25.8,80607.69,0.01,0.23666,0.00025,14.64117]
[1778377060187,25.8,80607.69,0.01,0.23666,0.00025,14.64117]
[1778377060629,25.8,80607.69,0.01,0.23666,0.00025,14.64117]
[1778377060729,25.8,80604.08,0.01,0.23575,0.00025,14.60929]
[1778377063232,25.8,80602.32,0.01,0.23529,0.00025,14.59344]
[1778377063580,25.8,80602.32,0.01,0.23529,0.00025,14.59325]
[1778377068614,25.8,80601.6,0.01,0.23508,0.00025,14.58601]
[1778377072920,25.8,80601.02,0.01,0.23492,0.00025,14.58055]
[1778377072937,25.8,80600.49,0.01,0.23479,0.00025,14.57589]
[1778377074963,25.79,80600.49,0.01,0.23479,0.00025,14.57571]
[1778377075701,25.79,80594.75,0.01,0.23334,0.00025,14.52504]
[1778377081708,25.79,80594.67,0.01,0.2333,0.00025,14.52347]
[1778377086577,25.79,80594.88,0.01,0.23334,0.00025,14.52487]
[1778377089375,25.79,80596.74,0.01,0.23379,0.00025,14.54089]
[1778377089435,25.79,80596.74,0.01,0.23379,0.00025,14.54089]
[1778377092576,25.79,80597.45,0.01,0.23396,0.00025,14.54688]
[1778377097819,25.78,80597.21,0.01,0.23388,0.00025,14.54387]
[1778377103535,25.78,80595.76,0.01,0.2335,0.00025,14.53062]
[1778377103576,25.78,80595.76,0.01,0.2335,0.00025,14.53062]
[1778377105882,25.78,80584.01,0.01,0.23056,0.00025,14.42631]
[1778377110918,25.78,80578.25,0.01,0.22913,0.00025,14.37509]
[1778377116019,25.78,80577.85,0.01,0.22897,0.00025,14.36537]
[1778377123001,25.78,80575.07,0.01,0.22827,0.00025,14.3405]
[1778377130054,25.78,80574.5,0.01,0.22813,0.00025,14.33518]
[1778377135086,25.78,80569.55,0.01,0.2269,0.00025,14.29076]
[1778377141074,25.78,80569.13,0.01,0.22679,0.00025,14.28682]
[1778377146102,25.78,80568.91,0.01,0.22673,0.00025,14.28482]
[1778377153232,25.78,80568.18,0.01,0.22654,0.00025,14.27782]
[1778377158081,25.78,80567.36,0.01,0.22633,0.00025,14.2703]
[1778377158268,25.78,80565.74,0.01,0.22593,0.00025,14.25573]
[1778377159362,25.78,80565.74,0.01,0.22593,0.00025,14.25573]
[1778377159462,25.78,80563.75,0.01,0.22544,0.00025,14.23781]
[1778377165316,25.78,80562.22,0.01,0.22506,0.00025,14.22402]
[1778377170351,25.78,80561.1,0.01,0.22479,0.00025,14.21406]
[1778377176394,25.78,80561.67,0.01,0.22487,0.00025,14.2131]
[1778377178864,25.78,80561.67,0.01,0.22487,0.00025,14.2131]
[1778377178868,25.78,80561.67,0.01,0.22487,0.00025,14.2131]
[1778377178887,25.78,80561.67,0.01,0.22487,0.00025,14.2131]
[1778377184543,25.78,80567.27,0.01,0.22624,0.00025,14.26318]
[1778377191068,25.78,80567.55,0.01,0.22631,0.00025,14.26564]
[1778377193291,25.78,80566.5,0.01,0.22605,0.00025,14.25629]
[1778377198620,25.78,80566.59,0.01,0.22608,0.00025,14.25715]
[1778377199171,25.78,80566.59,0.01,0.22608,0.00025,14.25715]
[1778377198700,25.78,80566.59,0.01,0.22609,0.00025,14.25741]
[1778377199433,25.78,80566.59,0.01,0.22609,0.00025,14.25741]
[1778377199554,25.78,80566.59,0.01,0.22609,0.00025,14.25746]
[1778377206039,25.78,80567.26,0.01,0.22625,0.00025,14.26355]
[1778377207613,25.78,80567.14,0.01,0.22623,0.00025,14.26274]
[1778377207715,25.78,80568.57,0.01,0.22659,0.00025,14.27558]
[1778377213652,25.78,80570.18,0.01,0.22699,0.00025,14.29012]
[1778377219694,25.78,80569.72,0.01,0.22687,0.00025,14.28604]
[1778377221834,25.78,80569.94,0.01,0.22693,0.00025,14.288]
[1778377227756,25.78,80569.43,0.01,0.2268,0.00025,14.28338]
[1778377228895,25.78,80569.43,0.01,0.2268,0.00025,14.28338]
[1778377229612,25.78,80570.17,0.01,0.22698,0.00025,14.28998]
[1778377236675,25.78,80569.84,0.01,0.22684,0.00025,14.28082]
[1778377242857,25.78,80572.17,0.01,0.22741,0.00025,14.30149]
[1778377248150,25.78,80572.07,0.01,0.22738,0.00025,14.30051]
[1778377253166,25.78,80570.99,0.01,0.22711,0.00025,14.29077]
[1778377255135,25.78,80577.63,0.01,0.22875,0.00025,14.34989]
[1778377256092,25.78,80577.63,0.01,0.22875,0.00025,14.34989]
[1778377256784,25.78,80578.67,0.01,0.22901,0.00025,14.35906]
[1778377256956,25.78,80578.67,0.01,0.229,0.00025,14.35896]
[1778377261991,25.78,80584.66,0.01,0.23047,0.00025,14.41149]
[1778377263575,25.78,80584.66,0.01,0.23047,0.00025,14.41149]
[1778377265056,25.77,80587.93,0.01,0.23128,0.00025,14.44022]
[1778377269126,25.77,80587.99,0.01,0.23128,0.00025,14.44022]
[1778377269151,25.77,80588.65,0.01,0.23144,0.00025,14.44593]
[1778377275086,25.77,80587.29,0.01,0.23108,0.00025,14.43306]
[1778377280121,25.77,80588.2,0.01,0.23128,0.00025,14.44048]
[1778377283448,25.77,80589.86,0.01,0.23169,0.00025,14.4548]
[1778377284152,25.77,80592.29,0.01,0.23229,0.00025,14.47619]
[1778377292207,25.77,80593.5,0.01,0.23253,0.00025,14.48081]
[1778377297246,25.76,80595.0,0.01,0.23289,0.00025,14.49357]
[1778377299256,25.76,80605.5,0.01,0.23553,0.00025,14.58597]
[1778377304292,25.76,80606.27,0.01,0.23571,0.00025,14.59245]
[1778377310095,25.76,80604.85,0.01,0.23535,0.00025,14.5797]
[1778377315073,25.76,80605.73,0.01,0.23556,0.00025,14.58725]
[1778377315169,25.76,80606.05,0.01,0.23564,0.00025,14.58994]
[1778377317300,25.76,80607.5,0.01,0.236,0.00025,14.60262]
[1778377318185,25.76,80607.44,0.01,0.23598,0.00025,14.60193]
[1778377318581,25.76,80607.44,0.01,0.23598,0.00025,14.60193]
[1778377318598,25.76,80607.02,0.01,0.23588,0.00025,14.59816]
[1778377323627,25.76,80607.02,0.01,0.23587,0.00025,14.59801]
[1778377323752,25.76,80607.02,0.01,0.23587,0.00025,14.59801]
[1778377323854,25.76,80606.3,0.01,0.23568,0.00025,14.59144]
[1778377329470,25.76,80605.97,0.01,0.23559,0.00025,14.58807]
[1778377335742,25.76,80605.13,0.01,0.23537,0.00025,14.58045]
[1778377341616,25.75,80602.76,0.01,0.23475,0.00025,14.55892]
[1778377348970,25.75,80602.74,0.01,0.23474,0.00025,14.55848]
[1778377354702,25.75,80604.53,0.01,0.23511,0.00025,14.56748]
[1778377359744,25.75,80604.59,0.01,0.23511,0.00025,14.56758]
[1778377366790,25.75,80604.46,0.01,0.23506,0.00025,14.56586]
[1778377367853,25.75,80604.46,0.01,0.23506,0.00025,14.56586]
[1778377367954,25.75,80604.2,0.01,0.23499,0.00025,14.56349]
[1778377372832,25.75,80610.42,0.01,0.23655,0.00025,14.61766]
[1778377378183,25.74,80609.21,0.01,0.23623,0.00025,14.60663]
[1778377378284,25.74,80608.56,0.01,0.23606,0.00025,14.60066]
[1778377383788,25.74,80607.73,0.01,0.23583,0.00025,14.59262]
[1778377388063,25.74,80607.73,0.01,0.23582,0.00025,14.59226]
[1778377388164,25.74,80607.36,0.01,0.23572,0.00025,14.58889]
[1778377388840,25.74,80607.36,0.01,0.23572,0.00025,14.58889]
[1778377388940,25.74,80607.36,0.01,0.23572,0.00025,14.58877]
[1778377392921,25.74,80607.36,0.01,0.23571,0.00025,14.58842]
[1778377393021,25.74,80607.01,0.01,0.23561,0.00025,14.58522]
[1778377394250,25.74,80607.01,0.01,0.23561,0.00025,14.58522]
[1778377394351,25.74,80607.01,0.01,0.23561,0.00025,14.58511]
[1778377398878,25.74,80606.75,0.01,0.23553,0.00025,14.58237]
[1778377398942,25.74,80606.67,0.01,0.23551,0.00025,14.58155]
[1778377404014,25.73,80607.51,0.01,0.23571,0.00025,14.58848]
[1778377404115,25.73,80607.42,0.01,0.23568,0.00025,14.58757]
[1778377404471,25.73,80607.42,0.01,0.23568,0.00025,14.58757]
[1778377405091,25.73,80607.42,0.01,0.23568,0.00025,14.58745]
[1778377408946,25.73,80607.26,0.01,0.23563,0.00025,14.58569]
[1778377409085,25.73,80607.15,0.01,0.2356,0.00025,14.58461]
[1778377415126,25.73,80607.06,0.01,0.23549,0.00025,14.57699]
[1778377417992,25.73,80606.39,0.01,0.23532,0.00025,14.57088]
[1778377418147,25.73,80606.32,0.01,0.23529,0.00025,14.57016]
[1778377420034,25.73,80606.06,0.01,0.23523,0.00025,14.56777]
[1778377420096,25.73,80606.02,0.01,0.23521,0.00025,14.56732]
[1778377425196,25.73,80605.69,0.01,0.23512,0.00025,14.56392]
[1778377426124,25.73,80605.69,0.01,0.23512,0.00025,14.56392]
[1778377426172,25.73,80605.12,0.01,0.23497,0.00025,14.55881]
[1778377432720,25.72,80605.12,0.01,0.23496,0.00025,14.55853]
[1778377438286,25.72,80604.32,0.01,0.23474,0.00025,14.55065]
[1778377443930,25.72,80604.32,0.01,0.23474,0.00025,14.55065]
[1778377445469,25.72,80604.13,0.01,0.23467,0.00025,14.54846]
[1778377445539,25.72,80604.13,0.01,0.23467,0.00025,14.54837]
[1778377451381,25.72,80603.72,0.01,0.23455,0.00025,14.54427]
[1778377452199,25.72,80603.72,0.01,0.23455,0.00025,14.54427]
[1778377452385,25.72,80603.56,0.01,0.23451,0.00025,14.54278]
[1778377460227,25.72,80603.61,0.01,0.23451,0.00025,14.54292]
[1778377460255,25.72,80603.66,0.01,0.23452,0.00025,14.54306]
[1778377466480,25.71,80603.66,0.01,0.2345,0.00025,14.54262]
[1778377469984,25.71,80603.66,0.01,0.2345,0.00025,14.54262]
[1778377470084,25.71,80603.38,0.01,0.23443,0.00025,14.53987]
[1778377472335,25.71,80603.38,0.01,0.23443,0.00025,14.53987]
[1778377472436,25.71,80603.38,0.01,0.23436,0.00025,14.53358]
[1778377473829,25.71,80603.38,0.01,0.23436,0.00025,14.53358]
[1778377473930,25.71,80603.38,0.01,0.23436,0.00025,14.53344]
[1778377479511,25.71,80603.38,0.01,0.23435,0.00025,14.5333]
[1778377479593,25.71,80603.19,0.01,0.2343,0.00025,14.53144]
[1778377484612,25.71,80603.02,0.01,0.23424,0.00025,14.52957]
[1778377490652,25.71,80602.61,0.01,0.23413,0.00025,14.52562]
[1778377495686,25.71,80600.74,0.01,0.23365,0.00025,14.5089]
[1778377500721,25.71,80601.26,0.01,0.23378,0.00025,14.5133]
[1778377504283,25.71,80598.85,0.01,0.23317,0.00025,14.49193]
[1778377504354,25.71,80599.28,0.01,0.23328,0.00025,14.49572]
[1778377510795,25.71,80597.01,0.01,0.23273,0.00025,14.47629]
[1778377515829,25.71,80592.58,0.01,0.23163,0.00025,14.4375]
[1778377518114,25.71,80592.1,0.01,0.23152,0.00025,14.43335]
[1778377518215,25.71,80591.93,0.01,0.23148,0.00025,14.43195]
[1778377520443,25.71,80591.93,0.01,0.23148,0.00025,14.43195]
[1778377520474,25.71,80591.93,0.01,0.23148,0.00025,14.43195]
[1778377521251,25.71,80594.3,0.01,0.23208,0.00025,14.45326]
[1778377522917,25.71,80594.3,0.01,0.23208,0.00025,14.45322]
[1778377525595,25.71,80594.38,0.01,0.23209,0.00025,14.45383]
[1778377527212,25.71,80594.75,0.01,0.23219,0.00025,14.45708]
[1778377530976,25.71,80595.53,0.01,0.23238,0.00025,14.46388]
[1778377531036,25.71,80595.53,0.01,0.23231,0.00025,14.4577]
[1778377532298,25.71,80595.53,0.01,0.23231,0.00025,14.4577]
[1778377537486,25.71,80594.05,0.01,0.23194,0.00025,14.44446]
[1778377544915,25.71,80591.06,0.01,0.23119,0.00025,14.41771]
[1778377548918,25.71,80590.57,0.01,0.23106,0.00025,14.41328]
[1778377549060,25.71,80590.31,0.01,0.231,0.00025,14.41094]
[1778377555103,25.71,80589.11,0.01,0.23069,0.00025,14.4001]
[1778377557944,25.71,80588.72,0.01,0.23059,0.00025,14.39661]
[1778377558045,25.71,80588.72,0.01,0.23059,0.00025,14.39655]
[1778377563159,25.71,80587.82,0.01,0.23038,0.00025,14.38894]
[1778377568863,25.71,80587.58,0.01,0.23032,0.00025,14.38704]
[1778377574237,25.71,80586.84,0.01,0.23016,0.00025,14.38128]
[1778377580280,25.72,80586.35,0.01,0.23006,0.00025,14.37759]
[1778377584246,25.72,80585.95,0.01,0.22997,0.00025,14.37436]
[1778377584270,25.72,80585.95,0.01,0.22997,0.00025,14.37436]
[1778377591358,25.72,80585.6,0.01,0.22984,0.00025,14.36597]
[1778377598406,25.72,80586.59,0.01,0.23011,0.00025,14.37549]
[1778377610838,25.72,80586.0,0.01,0.22998,0.00025,14.37076]
[1778377615362,25.73,80585.32,0.01,0.22984,0.00025,14.36573]
[1778377615442,25.73,80585.32,0.01,0.22984,0.00025,14.36573]
[1778377615543,25.73,80588.83,0.01,0.23072,0.00025,14.39715]
[1778377619407,25.73,80590.39,0.01,0.23112,0.00025,14.4112]
[1778377619463,25.73,80590.14,0.01,0.23106,0.00025,14.40903]
[1778377620903,25.73,80590.14,0.01,0.23106,0.00025,14.40903]
[1778377621564,25.73,80590.14,0.01,0.23106,0.00025,14.40903]
[1778377621004,25.73,80590.14,0.01,0.23106,0.00025,14.40912]
[1778377622574,25.73,80590.14,0.01,0.23106,0.00025,14.40916]
[1778377627609,25.73,80589.29,0.01,0.23085,0.00025,14.40184]
[1778377633547,25.73,80588.42,0.01,0.23064,0.00025,14.3944]
[1778377638934,25.73,80588.42,0.01,0.23065,0.00025,14.39444]
[1778377638950,25.73,80588.42,0.01,0.23065,0.00025,14.39444]
[1778377645082,25.73,80587.51,0.01,0.23042,0.00025,14.38659]
[1778377645915,25.73,80593.5,0.01,0.23192,0.00025,14.43976]
[1778377651777,25.73,80599.26,0.01,0.2333,0.00025,14.4843]
[1778377656813,25.73,80599.89,0.01,0.23344,0.00025,14.4894]
[1778377658040,25.73,80599.89,0.01,0.23344,0.00025,14.4894]
[1778377658072,25.73,80599.89,0.01,0.23344,0.00025,14.4894]
[1778377663757,25.73,80600.63,0.01,0.23361,0.00025,14.4955]
[1778377670910,25.73,80602.36,0.01,0.23403,0.00025,14.51022]
[1778377677959,25.72,80604.34,0.01,0.23452,0.00025,14.52712]
[1778377680995,25.72,80604.34,0.01,0.23452,0.00025,14.52712]
[1778377681015,25.72,80604.34,0.01,0.23452,0.00025,14.52712]
[1778377681085,25.72,80604.31,0.01,0.2345,0.00025,14.5266]
[1778377685665,25.72,80604.31,0.01,0.23449,0.00025,14.52635]
[1778377685701,25.72,80604.31,0.01,0.23449,0.00025,14.52635]
[1778377685990,25.72,80604.31,0.01,0.23449,0.00025,14.52635]
[1778377686195,25.72,80604.31,0.01,0.23449,0.00025,14.52635]
[1778377686205,25.72,80604.31,0.01,0.23449,0.00025,14.52635]
[1778377686239,25.72,80604.31,0.01,0.23449,0.00025,14.52619]
[1778377687349,25.72,80604.31,0.01,0.23449,0.00025,14.52619]
[1778377687401,25.72,80604.31,0.01,0.23448,0.00025,14.52596]
[1778377692147,25.7,80605.08,0.01,0.23448,0.00025,14.52618]
[1778377692608,25.7,80605.08,0.01,0.23447,0.00025,14.52575]
[1778377694705,25.7,80604.99,0.01,0.23444,0.00025,14.52453]
[1778377700648,25.69,80604.06,0.01,0.23417,0.00025,14.51524]
[1778377706345,25.69,80598.9,0.01,0.23282,0.00025,14.46779]
[1778377717234,25.68,80597.79,0.01,0.23238,0.00025,14.44845]
[1778377723278,25.67,80598.65,0.01,0.23255,0.00025,14.45456]
[1778377728311,25.67,80600.34,0.01,0.23294,0.00025,14.46828]
[1778377734353,25.66,80600.81,0.01,0.23302,0.00025,14.47092]
[1778377735160,25.66,80600.81,0.01,0.23302,0.00025,14.47092]
[1778377735455,25.66,80600.81,0.01,0.23302,0.00025,14.47092]
[1778377737680,25.66,80602.18,0.01,0.23335,0.00025,14.48254]
[1778377742692,25.66,80602.46,0.01,0.23338,0.00025,14.48372]
[1778377747692,25.65,80603.12,0.01,0.23351,0.00025,14.48827]
[1778377752702,25.65,80603.21,0.01,0.23349,0.00025,14.48777]
[1778377756968,25.64,80604.0,0.01,0.23365,0.00025,14.49348]
[1778377757126,25.64,80604.0,0.01,0.23365,0.00025,14.49348]
[1778377757689,25.64,80604.0,0.01,0.23365,0.00025,14.49322]
[1778377762692,25.64,80604.2,0.01,0.23367,0.00025,14.49394]
[1778377767711,25.64,80604.53,0.01,0.23371,0.00025,14.49555]
[1778377772718,25.63,80605.59,0.01,0.23388,0.00025,14.49747]
[1778377777745,25.63,80607.03,0.01,0.23422,0.00025,14.50939]
[1778377782763,25.63,80606.69,0.01,0.23412,0.00025,14.50586]
[1778377785470,25.63,80606.69,0.01,0.23411,0.00025,14.50555]
[1778377785496,25.63,80606.69,0.01,0.23411,0.00025,14.50545]
[1778377790705,25.62,80606.43,0.01,0.23403,0.00025,14.50278]
[1778377790920,25.62,80606.43,0.01,0.23403,0.00025,14.50278]
[1778377791776,25.62,80606.3,0.01,0.23397,0.00025,14.50056]
[1778377796781,25.62,80605.68,0.01,0.23379,0.00025,14.49453]
[1778377801784,25.62,80606.87,0.01,0.23407,0.00025,14.50411]
[1778377806792,25.61,80606.35,0.01,0.2339,0.00025,14.49818]
[1778377811796,25.61,80606.3,0.01,0.23385,0.00025,14.49644]
[1778377816821,25.6,80606.83,0.01,0.23394,0.00025,14.49978]
[1778377821821,25.6,80611.13,0.01,0.23503,0.00025,14.53794]
[1778377826840,25.6,80609.56,0.01,0.23464,0.00025,14.52411]
[1778377831851,25.6,80609.7,0.01,0.23461,0.00025,14.51932]
[1778377832873,25.6,80609.98,0.01,0.23468,0.00025,14.52182]
[1778377832959,25.6,80609.98,0.01,0.23468,0.00025,14.52182]
[1778377833049,25.6,80613.25,0.01,0.23551,0.00025,14.55079]
[1778377834157,25.6,80620.76,0.01,0.23743,0.00026,14.61706]
[1778377839347,25.6,80624.59,0.01,0.2384,0.00026,14.65044]
[1778377842598,25.6,80626.79,0.01,0.23895,0.00026,14.66951]
[1778377842700,25.6,80628.04,0.01,0.23927,0.00026,14.6804]
[1778377848603,25.6,80630.53,0.01,0.23989,0.00026,14.70179]
[1778377849604,25.6,80631.82,0.01,0.24022,0.00026,14.713]
[1778377849705,25.6,80631.82,0.01,0.24022,0.00026,14.7129]
[1778377851045,25.6,80631.82,0.01,0.24022,0.00026,14.7129]
[1778377851633,25.6,80631.82,0.01,0.24022,0.00026,14.7129]
[1778377853126,25.6,80633.2,0.01,0.24057,0.00026,14.72469]
[1778377853817,25.6,80633.2,0.01,0.24056,0.00026,14.7246]
[1778377862249,25.6,80637.0,0.01,0.24152,0.00026,14.75704]
[1778377867584,25.59,80637.39,0.01,0.24161,0.00026,14.76011]
[1778377875129,25.59,80637.02,0.01,0.2415,0.00026,14.75638]
[1778377880377,25.59,80629.48,0.01,0.23954,0.00026,14.6897]
[1778377886305,25.59,80628.66,0.01,0.23932,0.00026,14.68232]
[1778377888467,25.59,80628.66,0.01,0.23931,0.00026,14.68197]
[1778377888568,25.59,80628.66,0.01,0.23931,0.00026,14.68179]
[1778377894476,25.59,80622.71,0.01,0.23771,0.00026,14.62278]
[1778377899513,25.58,80621.94,0.01,0.2375,0.00026,14.61557]
[1778377902862,25.58,80621.94,0.01,0.2375,0.00026,14.61557]
[1778377902876,25.58,80621.13,0.01,0.23728,0.00026,14.60816]
[1778377904527,25.58,80626.58,0.01,0.23867,0.00026,14.65604]
[1778377905156,25.58,80630.35,0.01,0.23963,0.00026,14.68901]
[1778377905175,25.58,80630.35,0.01,0.23963,0.00026,14.68901]
[1778377905553,25.58,80630.35,0.01,0.23963,0.00026,14.68884]
[1778377906690,25.58,80630.35,0.01,0.23963,0.00026,14.68884]
[1778377906706,25.58,80630.35,0.01,0.23963,0.00026,14.68884]
[1778377906773,25.58,80633.36,0.01,0.2404,0.00026,14.71505]
[1778377908774,25.58,80633.36,0.01,0.24039,0.00026,14.71487]
[1778377908791,25.58,80633.36,0.01,0.24039,0.00026,14.71487]
[1778377908802,25.58,80634.52,0.01,0.24069,0.00026,14.72485]
[1778377911678,25.58,80635.15,0.01,0.24084,0.00026,14.73002]
[1778377911705,25.58,80635.15,0.01,0.24084,0.00026,14.73002]
[1778377911746,25.58,80635.15,0.01,0.24083,0.00026,14.72985]
[1778377917854,25.58,80637.14,0.01,0.24132,0.00026,14.74656]
[1778377921597,25.57,80639.98,0.01,0.24204,0.00026,14.77088]
[1778377921622,25.57,80640.22,0.01,0.2421,0.00026,14.77285]
[1778377926700,25.57,80641.93,0.01,0.24252,0.00026,14.78718]
[1778377929300,25.57,80647.84,0.01,0.24405,0.00026,14.83838]
[1778377929329,25.57,80647.84,0.01,0.24405,0.00026,14.83838]
[1778377929410,25.57,80647.84,0.01,0.24405,0.00026,14.83838]
[1778377929474,25.57,80647.84,0.01,0.24405,0.00026,14.83838]
[1778377929722,25.57,80647.99,0.01,0.24408,0.00026,14.83957]
[1778377930047,25.57,80647.99,0.01,0.24408,0.00026,14.83957]
[1778377930731,25.57,80657.09,0.01,0.24645,0.00026,14.91835]
[1778377932135,25.57,80658.84,0.01,0.2469,0.00026,14.93336]
[1778377932743,25.57,80659.45,0.01,0.24706,0.00026,14.93853]
[1778377933404,25.57,80659.45,0.01,0.24706,0.00026,14.93853]
[1778377938785,25.57,80656.71,0.01,0.24632,0.00026,14.91423]
[1778377940405,25.57,80656.38,0.01,0.24623,0.00026,14.91129]
[1778377940799,25.57,80657.68,0.01,0.24657,0.00026,14.92253]
[1778377944971,25.57,80658.65,0.01,0.24682,0.00026,14.9308]
[1778377944995,25.57,80658.65,0.01,0.24682,0.00026,14.9308]
[1778377946155,25.57,80658.2,0.01,0.2467,0.00026,14.92688]
[1778377946165,25.57,80658.2,0.01,0.2467,0.00026,14.92688]
[1778377947041,25.57,80658.52,0.01,0.24679,0.00026,14.92961]
[1778377947055,25.57,80658.52,0.01,0.24679,0.00026,14.92961]
[1778377949592,25.57,80659.69,0.01,0.24709,0.00026,14.93964]
[1778377949614,25.57,80659.69,0.01,0.24709,0.00026,14.93964]
[1778377951454,25.57,80657.44,0.01,0.2465,0.00026,14.92012]
[1778377951757,25.57,80657.44,0.01,0.2465,0.00026,14.92012]
[1778377951879,25.57,80654.67,0.01,0.24572,0.00026,14.89002]
[1778377952887,25.57,80648.45,0.01,0.2441,0.00026,14.83606]
[1778377953355,25.57,80648.45,0.01,0.2441,0.00026,14.83606]
[1778377953380,25.57,80648.45,0.01,0.2441,0.00026,14.83606]
[1778377953895,25.57,80643.68,0.01,0.24286,0.00026,14.79461]
[1778377954374,25.57,80643.68,0.01,0.24286,0.00026,14.79461]
[1778377954407,25.57,80643.68,0.01,0.24286,0.00026,14.79461]
[1778377954901,25.57,80643.04,0.01,0.2427,0.00026,14.78898]
[1778377960942,25.57,80644.5,0.01,0.24307,0.00026,14.80141]
[1778377965977,25.56,80644.72,0.01,0.24311,0.00026,14.80306]
[1778377971015,25.56,80647.46,0.01,0.24382,0.00026,14.8266]
[1778377976142,25.56,80648.91,0.01,0.24418,0.00026,14.8389]
[1778377978224,25.56,80649.16,0.01,0.24424,0.00026,14.8409]
[1778377978779,25.56,80649.16,0.01,0.24424,0.00026,14.8409]
[1778377979856,25.56,80649.32,0.01,0.24428,0.00026,14.84212]
[1778377982245,25.56,80659.17,0.01,0.24685,0.00026,14.92756]
[1778377982274,25.56,80657.83,0.01,0.2465,0.00026,14.91594]
[1778377990147,25.56,80657.66,0.01,0.24645,0.00026,14.91432]
[1778377993233,25.56,80657.66,0.01,0.24645,0.00026,14.91432]
[1778377993326,25.56,80656.02,0.01,0.24602,0.00026,14.90004]
[1778377995557,25.56,80656.02,0.01,0.24602,0.00026,14.90002]
[1778377995568,25.56,80652.38,0.01,0.24507,0.00026,14.86847]
[1778377997182,25.56,80652.38,0.01,0.24507,0.00026,14.86847]
[1778377997228,25.56,80647.95,0.01,0.24392,0.00026,14.83003]
[1778377998156,25.56,80647.95,0.01,0.24392,0.00026,14.83003]
[1778377998899,25.56,80647.95,0.01,0.24392,0.00026,14.83003]
[1778377998406,25.56,80647.95,0.01,0.24392,0.00026,14.83008]
[1778377999633,25.56,80647.95,0.01,0.24392,0.00026,14.83008]
[1778378005427,25.56,80647.53,0.01,0.24382,0.00026,14.82675]
[1778378011294,25.56,80646.55,0.01,0.24352,0.00026,14.8126]
[1778378012300,25.56,80653.33,0.01,0.24528,0.00026,14.8715]
[1778378017335,25.56,80654.73,0.01,0.24565,0.00026,14.88363]
[1778378022370,25.56,80654.72,0.01,0.24564,0.00026,14.88353]
[1778378027405,25.56,80654.17,0.01,0.2455,0.00026,14.87876]
[1778378033346,25.56,80654.05,0.01,0.24547,0.00026,14.87771]
[1778378035516,25.56,80654.05,0.01,0.24547,0.00026,14.87771]
[1778378035531,25.56,80649.04,0.01,0.24416,0.00026,14.83424]
[1778378036317,25.56,80649.04,0.01,0.24416,0.00026,14.83424]
[1778378036468,25.56,80649.04,0.01,0.24416,0.00026,14.83416]
[1778378037091,25.56,80649.04,0.01,0.24416,0.00026,14.83416]
[1778378037476,25.56,80647.61,0.01,0.24379,0.00026,14.82178]
[1778378038440,25.56,80647.61,0.01,0.24379,0.00026,14.82178]
[1778378038541,25.56,80647.76,0.01,0.24383,0.00026,14.82314]
[1778378046101,25.56,80648.47,0.01,0.24401,0.00026,14.82907]
[1778378048684,25.56,80649.29,0.01,0.24421,0.00026,14.83591]
[1778378048759,25.56,80649.21,0.01,0.24419,0.00026,14.83514]
[1778378054595,25.56,80652.18,0.01,0.24493,0.00026,14.85976]
[1778378057264,25.56,80654.28,0.01,0.24546,0.00026,14.87745]
[1778378057919,25.56,80654.28,0.01,0.24546,0.00026,14.87745]
[1778378057995,25.55,80655.6,0.01,0.24579,0.00026,14.88863]
[1778378059370,25.55,80655.6,0.01,0.24579,0.00026,14.88853]
[1778378059906,25.55,80655.6,0.01,0.24579,0.00026,14.88853]
[1778378060005,25.55,80662.08,0.01,0.24748,0.00026,14.94439]
[1778378062812,25.55,80664.06,0.01,0.24799,0.00026,14.96111]
[1778378068692,25.55,80662.82,0.01,0.24762,0.00026,14.94921]
[1778378069082,25.55,80662.82,0.01,0.24762,0.00026,14.94921]
[1778378070583,25.55,80662.78,0.01,0.24761,0.00026,14.9487]
[1778378076759,25.55,80663.59,0.01,0.24776,0.00026,14.94947]
[1778378082791,25.55,80664.28,0.01,0.24793,0.00026,14.95516]
[1778378087827,25.55,80662.28,0.01,0.2474,0.00026,14.9377]
[1778378093767,25.54,80661.2,0.01,0.24711,0.00026,14.92813]
[1778378100917,25.54,80660.14,0.01,0.24682,0.00026,14.91861]
[1778378104306,25.54,80659.47,0.01,0.24664,0.00026,14.91265]
[1778378113451,25.54,80657.87,0.01,0.24621,0.00026,14.89853]
[1778378119040,25.54,80657.69,0.01,0.24615,0.00026,14.89661]
[1778378124080,25.54,80656.88,0.01,0.24594,0.00026,14.88951]
[1778378129113,25.54,80656.79,0.01,0.24592,0.00026,14.88871]
[1778378135156,25.54,80656.48,0.01,0.24578,0.00026,14.87994]
[1778378140191,25.54,80653.77,0.01,0.24507,0.00026,14.85657]
[1778378142956,25.54,80654.24,0.01,0.2452,0.00026,14.86067]
[1778378143033,25.54,80654.54,0.01,0.24528,0.00026,14.8633]
[1778378143598,25.54,80654.54,0.01,0.24528,0.00026,14.8633]
[1778378143631,25.54,80654.42,0.01,0.24524,0.00026,14.86228]
[1778378146332,25.54,80654.68,0.01,0.24531,0.00026,14.86455]
[1778378146905,25.54,80655.02,0.01,0.2454,0.00026,14.86752]
[1778378149307,25.54,80655.3,0.01,0.24548,0.00026,14.86997]
[1778378150131,25.54,80655.61,0.01,0.24555,0.00026,14.87254]
[1778378155140,25.54,80656.25,0.01,0.2457,0.00026,14.87752]
[1778378158674,25.54,80656.25,0.01,0.24569,0.00026,14.87718]
[1778378158701,25.54,80656.25,0.01,0.24569,0.00026,14.87718]
[1778378158960,25.54,80656.25,0.01,0.24569,0.00026,14.87718]
[1778378158990,25.54,80656.25,0.01,0.24569,0.00026,14.87718]
[1778378159142,25.54,80656.73,0.01,0.24581,0.00026,14.88123]
[1778378160657,25.54,80650.54,0.01,0.2442,0.00026,14.8274]
[1778378166383,25.53,80652.47,0.01,0.24468,0.00026,14.84364]
[1778378171412,25.53,80653.92,0.01,0.24505,0.00026,14.85575]
[1778378178461,25.53,80651.66,0.01,0.24444,0.00026,14.83553]
[1778378183496,25.53,80652.55,0.01,0.24466,0.00026,14.84283]
[1778378188532,25.53,80652.08,0.01,0.24452,0.00026,14.83834]
[1778378189825,25.53,80652.08,0.01,0.24452,0.00026,14.83834]
[1778378190697,25.53,80652.62,0.01,0.24466,0.00026,14.84296]
[1778378191109,25.53,80652.62,0.01,0.24466,0.00026,14.84296]
[1778378191139,25.53,80652.62,0.01,0.24466,0.00026,14.84296]
[1778378191181,25.53,80647.39,0.01,0.24324,0.00026,14.79122]
[1778378192743,25.53,80647.39,0.01,0.24324,0.00026,14.79119]
[1778378192765,25.53,80647.39,0.01,0.24324,0.00026,14.79119]
[1778378192835,25.53,80647.92,0.01,0.24337,0.00026,14.79578]
[1778378194946,25.53,80647.92,0.01,0.24337,0.00026,14.79575]
[1778378194972,25.53,80647.92,0.01,0.24337,0.00026,14.79575]
[1778378195015,25.53,80647.82,0.01,0.24335,0.00026,14.79485]
[1778378195953,25.53,80647.82,0.01,0.24335,0.00026,14.79485]
[1778378195974,25.53,80647.82,0.01,0.24335,0.00026,14.79485]
[1778378196074,25.53,80646.85,0.01,0.24309,0.00026,14.78636]
[1778378203636,25.53,80647.26,0.01,0.24319,0.00026,14.78975]
[1778378208671,25.53,80648.45,0.01,0.2435,0.00026,14.79994]
[1778378214612,25.52,80649.52,0.01,0.24377,0.00026,14.809]
[1778378215576,25.52,80649.52,0.01,0.24377,0.00026,14.809]
[1778378219733,25.52,80650.07,0.01,0.2439,0.00026,14.81359]
[1778378225458,25.52,80650.58,0.01,0.244,0.00026,14.81693]
[1778378225639,25.52,80650.58,0.01,0.244,0.00026,14.81693]
[1778378230828,25.52,80650.9,0.01,0.24406,0.00026,14.81867]
[1778378232617,25.52,80651.1,0.01,0.2441,0.00026,14.82024]
[1778378243498,25.51,80651.72,0.01,0.24424,0.00026,14.82482]
[1778378248955,25.51,80652.21,0.01,0.24431,0.00026,14.82718]
[1778378254893,25.5,80652.39,0.01,0.24427,0.00026,14.82172]
[1778378261038,25.5,80652.39,0.01,0.24424,0.00026,14.82082]
[1778378262020,25.5,80652.39,0.01,0.24424,0.00026,14.82082]
[1778378262053,25.5,80652.39,0.01,0.24424,0.00026,14.82082]
[1778378262066,25.5,80652.41,0.01,0.24424,0.00026,14.82084]
[1778378263274,25.5,80652.41,0.01,0.24424,0.00026,14.82084]
[1778378263307,25.5,80652.41,0.01,0.24424,0.00026,14.82084]
[1778378263373,25.5,80652.41,0.01,0.24423,0.00026,14.82068]
[1778378265810,25.5,80652.41,0.01,0.24422,0.00026,14.82036]
[1778378266077,25.5,80652.56,0.01,0.24426,0.00026,14.8215]
[1778378275043,25.49,80652.56,0.01,0.24421,0.00026,14.82004]
[1778378276323,25.49,80652.56,0.01,0.24421,0.00026,14.81988]
[1778378276349,25.49,80652.77,0.01,0.24426,0.00026,14.82171]
[1778378283451,25.49,80652.82,0.01,0.24425,0.00026,14.82132]
[1778378283548,25.49,80652.82,0.01,0.24424,0.00026,14.82083]
[1778378289243,25.48,80650.74,0.01,0.24367,0.00026,14.80187]
[1778378294278,25.48,80651.46,0.01,0.24383,0.00026,14.80744]
[1778378301327,25.48,80652.17,0.01,0.24399,0.00026,14.81265]
[1778378306362,25.48,80651.33,0.01,0.24375,0.00026,14.80463]
[1778378311398,25.47,80650.28,0.01,0.24339,0.00026,14.78866]
[1778378313201,25.47,80650.28,0.01,0.24339,0.00026,14.78866]
[1778378319453,25.47,80651.01,0.01,0.24355,0.00026,14.79387]
[1778378324488,25.47,80651.45,0.01,0.24365,0.00026,14.7972]
[1778378325863,25.47,80651.45,0.01,0.24365,0.00026,14.7972]
[1778378329319,25.47,80651.83,0.01,0.24373,0.00026,14.80001]
[1778378335565,25.46,80652.05,0.01,0.24376,0.00026,14.80091]
[1778378339186,25.46,80652.9,0.01,0.24397,0.00026,14.80807]
[1778378339287,25.46,80653.06,0.01,0.24401,0.00026,14.80934]
[1778378345635,25.46,80652.74,0.01,0.24393,0.00026,14.80653]
[1778378347976,25.46,80652.74,0.01,0.24393,0.00026,14.80653]
[1778378347990,25.46,80652.74,0.01,0.24393,0.00026,14.80653]
[1778378348077,25.46,80652.88,0.01,0.24396,0.00026,14.80773]
[1778378349201,25.46,80652.88,0.01,0.24396,0.00026,14.80773]
[1778378349215,25.46,80652.88,0.01,0.24396,0.00026,14.80773]
[1778378349302,25.46,80652.88,0.01,0.24396,0.00026,14.80771]
[1778378350139,25.46,80652.88,0.01,0.24396,0.00026,14.80771]
[1778378350150,25.46,80652.88,0.01,0.24396,0.00026,14.80771]
[1778378350238,25.46,80652.88,0.01,0.24396,0.00026,14.80771]
[1778378350240,25.46,80652.88,0.01,0.24396,0.00026,14.8077]
[1778378350737,25.46,80652.88,0.01,0.24396,0.00026,14.8077]
[1778378353720,25.46,80653.0,0.01,0.24399,0.00026,14.80871]
[1778378353741,25.46,80653.0,0.01,0.24399,0.00026,14.80871]
[1778378353821,25.46,80653.0,0.01,0.24399,0.00026,14.80866]
[1778378364768,25.46,80653.02,0.01,0.24399,0.00026,14.80854]
[1778378375745,25.46,80653.12,0.01,0.24394,0.00026,14.80288]
[1778378380880,25.46,80653.08,0.01,0.24392,0.00026,14.80233]
[1778378386267,25.46,80653.02,0.01,0.2439,0.00026,14.80164]
[1778378393971,25.45,80653.1,0.01,0.24391,0.00026,14.80194]
[1778378398349,25.45,80653.06,0.01,0.2439,0.00026,14.8015]
[1778378398396,25.45,80653.06,0.01,0.24389,0.00026,14.80141]
[1778378398523,25.45,80653.06,0.01,0.24389,0.00026,14.80141]
[1778378398869,25.45,80653.06,0.01,0.24389,0.00026,14.80141]
[1778378399024,25.45,80653.06,0.01,0.24389,0.00026,14.80141]
[1778378399197,25.45,80665.94,0.01,0.24727,0.00026,14.91339]
[1778378400828,25.45,80670.12,0.01,0.24836,0.00026,14.94939]
[1778378400980,25.45,80670.12,0.01,0.24836,0.00026,14.94939]
[1778378402083,25.45,80668.8,0.01,0.24801,0.00026,14.93778]
[1778378402285,25.45,80667.25,0.01,0.24759,0.00026,14.92417]
[1778378404621,25.45,80667.25,0.01,0.24759,0.00026,14.92398]
[1778378405050,25.45,80666.68,0.01,0.24743,0.00026,14.9189]
[1778378411092,25.45,80667.1,0.01,0.24749,0.00026,14.92098]
[1778378416127,25.44,80658.46,0.01,0.24519,0.00026,14.84472]
[1778378421162,25.44,80655.73,0.01,0.24445,0.00026,14.82002]
[1778378422911,25.44,80655.32,0.01,0.24433,0.00026,14.81624]
[1778378425270,25.44,80653.69,0.01,0.24389,0.00026,14.8016]
[1778378428291,25.43,80652.91,0.01,0.24367,0.00026,14.7942]
[1778378430045,25.43,80651.32,0.01,0.24325,0.00026,14.77992]
[1778378435260,25.43,80651.16,0.01,0.24311,0.00026,14.77131]
[1778378441995,25.43,80651.6,0.01,0.2432,0.00026,14.77443]
[1778378442085,25.42,80651.56,0.01,0.24318,0.00026,14.77352]
[1778378447345,25.42,80651.79,0.01,0.24321,0.00026,14.77459]
[1778378449112,25.42,80651.68,0.01,0.24317,0.00026,14.77343]
[1778378449359,25.42,80651.78,0.01,0.24319,0.00026,14.77412]
[1778378456016,25.42,80652.45,0.01,0.24336,0.00026,14.7796]
[1778378461443,25.41,80652.7,0.01,0.24336,0.00026,14.77988]
[1778378468492,25.41,80652.74,0.01,0.24334,0.00026,14.77899]
[1778378471891,25.41,80652.74,0.01,0.24334,0.00026,14.77899]
[1778378471961,25.4,80652.56,0.01,0.24327,0.00026,14.77673]
[1778378477350,25.4,80651.63,0.01,0.24301,0.00026,14.76794]
[1778378480398,25.4,80651.69,0.01,0.24301,0.00026,14.76816]
[1778378480480,25.4,80651.46,0.01,0.24294,0.00026,14.76584]
[1778378486909,25.4,80648.9,0.01,0.24226,0.00026,14.7428]
[1778378487010,25.4,80649.92,0.01,0.24251,0.00026,14.75139]
[1778378489797,25.4,80649.8,0.01,0.24248,0.00026,14.75021]
[1778378490220,25.4,80649.8,0.01,0.24248,0.00026,14.75021]
[1778378490288,25.4,80646.36,0.01,0.24157,0.00026,14.71974]
[1778378492015,25.4,80646.36,0.01,0.24157,0.00026,14.71974]
[1778378492053,25.4,80645.24,0.01,0.24121,0.00026,14.70358]
[1778378497704,25.39,80646.05,0.01,0.24141,0.00026,14.71033]
[1778378502787,25.39,80646.72,0.01,0.24157,0.00026,14.71553]
[1778378502906,25.39,80646.72,0.01,0.24157,0.00026,14.71553]
[1778378505748,25.39,80645.74,0.01,0.24129,0.00026,14.70629]
[1778378508763,25.39,80644.47,0.01,0.24095,0.00026,14.69451]
[1778378508892,25.39,80644.47,0.01,0.24095,0.00026,14.69451]
[1778378509042,25.39,80644.47,0.01,0.24095,0.00026,14.69451]
[1778378509083,25.39,80643.24,0.01,0.24062,0.00026,14.68348]
[1778378510485,25.39,80643.24,0.01,0.24062,0.00026,14.68348]
[1778378510494,25.39,80643.24,0.01,0.24062,0.00026,14.68348]
[1778378509894,25.39,80636.12,0.01,0.23877,0.00026,14.62036]
[1778378510605,25.39,80636.12,0.01,0.23877,0.00026,14.62036]
[1778378510640,25.39,80636.12,0.01,0.23877,0.00026,14.62036]
[1778378516866,25.38,80627.35,0.01,0.23649,0.00026,14.54198]
[1778378519049,25.38,80617.03,0.01,0.23383,0.00026,14.44974]
[1778378524228,25.38,80611.97,0.01,0.23253,0.00026,14.40403]
[1778378524238,25.38,80607.95,0.01,0.2315,0.00025,14.36786]
[1778378530114,25.38,80605.92,0.01,0.23096,0.00025,14.34881]
[1778378530204,25.38,80606.11,0.01,0.231,0.00025,14.35015]
[1778378532923,25.38,80606.11,0.01,0.23099,0.00025,14.34979]
[1778378533024,25.38,80606.32,0.01,0.23104,0.00025,14.3515]
[1778378540001,25.37,80606.81,0.01,0.23113,0.00025,14.3547]
[1778378545035,25.37,80608.22,0.01,0.23146,0.00025,14.3665]
[1778378551077,25.37,80605.41,0.01,0.23065,0.00025,14.33411]
[1778378553092,25.37,80613.03,0.01,0.23259,0.00026,14.40226]
[1778378558118,25.36,80612.06,0.01,0.23232,0.00026,14.39276]
[1778378561738,25.36,80613.2,0.01,0.23259,0.00026,14.40234]
[1778378563546,25.36,80613.59,0.01,0.23269,0.00026,14.40581]
[1778378568569,25.36,80613.17,0.01,0.23257,0.00026,14.40185]
[1778378573574,25.36,80611.99,0.01,0.23227,0.00026,14.39109]
[1778378578574,25.36,80611.32,0.01,0.23209,0.00026,14.38496]
[1778378583597,25.36,80613.74,0.01,0.2327,0.00026,14.40641]
[1778378588609,25.36,80612.11,0.01,0.23226,0.00026,14.39073]
[1778378593617,25.35,80612.74,0.01,0.23239,0.00026,14.3954]
[1778378598617,25.35,80612.63,0.01,0.23233,0.00026,14.39343]
[1778378603622,25.35,80611.48,0.01,0.23201,0.00026,14.38216]
[1778378608649,25.34,80610.74,0.01,0.2318,0.00026,14.37458]
[1778378612512,25.34,80617.5,0.01,0.23344,0.00026,14.42841]
[1778378612741,25.34,80617.5,0.01,0.23344,0.00026,14.42841]
[1778378613564,25.34,80617.5,0.01,0.23343,0.00026,14.42818]
[1778378614930,25.34,80617.5,0.01,0.23343,0.00026,14.42812]
[1778378615528,25.34,80616.83,0.01,0.23326,0.00026,14.42204]
[1778378626095,25.34,80615.89,0.01,0.23301,0.00026,14.41331]
[1778378629626,25.34,80607.89,0.01,0.23093,0.00025,14.34014]
[1778378634662,25.33,80611.5,0.01,0.23182,0.00026,14.37152]
[1778378640457,25.33,80611.44,0.01,0.23177,0.00026,14.36989]
[1778378647161,25.32,80611.84,0.01,0.23183,0.00026,14.37185]
[1778378652917,25.32,80612.17,0.01,0.23189,0.00026,14.374]
[1778378659840,25.32,80619.57,0.01,0.23375,0.00026,14.43929]
[1778378665398,25.31,80622.9,0.01,0.23459,0.00026,14.46852]
[1778378667283,25.31,80623.24,0.01,0.23467,0.00026,14.47141]
[1778378667384,25.31,80623.24,0.01,0.23466,0.00026,14.47111]
[1778378672692,25.31,80626.67,0.01,0.23546,0.00026,14.49502]
[1778378673436,25.31,80626.67,0.01,0.23546,0.00026,14.49502]
[1778378674092,25.31,80627.61,0.01,0.2357,0.00026,14.50313]
[1778378674193,25.31,80627.75,0.01,0.23573,0.00026,14.50424]
[1778378679942,25.31,80629.34,0.01,0.23612,0.00026,14.51774]
[1778378686023,25.3,80631.64,0.01,0.23668,0.00026,14.53729]
[1778378691059,25.3,80632.64,0.01,0.23692,0.00026,14.54551]
[1778378696462,25.3,80634.37,0.01,0.23735,0.00026,14.56037]
[1778378702137,25.3,80634.59,0.01,0.23738,0.00026,14.56136]
[1778378707171,25.29,80636.02,0.01,0.23773,0.00026,14.57343]
[1778378713213,25.29,80636.57,0.01,0.23785,0.00026,14.57754]
[1778378715331,25.29,80628.1,0.01,0.23565,0.00026,14.50172]
[1778378721270,25.29,80625.11,0.01,0.23487,0.00026,14.47463]
[1778378726305,25.29,80623.33,0.01,0.23441,0.00026,14.45846]
[1778378731340,25.29,80620.34,0.01,0.23357,0.00026,14.4252]
[1778378736375,25.29,80619.88,0.01,0.23344,0.00026,14.42079]
[1778378741566,25.29,80618.8,0.01,0.23316,0.00026,14.41088]
[1778378747453,25.28,80617.25,0.01,0.23274,0.00026,14.39635]
[1778378757329,25.28,80618.48,0.01,0.23305,0.00026,14.40717]
[1778378762261,25.28,80618.15,0.01,0.23294,0.00026,14.40321]
[1778378762710,25.28,80621.0,0.01,0.23366,0.00026,14.42858]
[1778378763848,25.28,80622.06,0.01,0.23393,0.00026,14.43797]
[1778378764719,25.28,80622.06,0.01,0.23393,0.00026,14.43784]
[1778378765371,25.28,80622.06,0.01,0.23393,0.00026,14.43784]
[1778378765579,25.28,80622.06,0.01,0.23392,0.00026,14.4377]
[1778378766219,25.28,80622.06,0.01,0.23392,0.00026,14.4377]
[1778378766228,25.28,80623.09,0.01,0.23418,0.00026,14.44681]
[1778378769049,25.28,80623.09,0.01,0.23418,0.00026,14.44654]
[1778378769607,25.28,80624.89,0.01,0.23464,0.00026,14.46255]
[1778378774644,25.27,80626.03,0.01,0.23491,0.00026,14.47211]
[1778378778211,25.27,80626.96,0.01,0.23514,0.00026,14.48018]
[1778378778212,25.27,80626.96,0.01,0.23514,0.00026,14.47992]
[1778378779852,25.27,80626.96,0.01,0.23513,0.00026,14.47979]
[1778378779953,25.27,80629.1,0.01,0.23568,0.00026,14.49883]
[1778378781724,25.27,80629.1,0.01,0.23568,0.00026,14.49883]
[1778378781797,25.27,80630.68,0.01,0.23609,0.00026,14.51283]
[1778378783713,25.27,80637.93,0.01,0.23797,0.00026,14.57761]
[1778378784360,25.27,80637.93,0.01,0.23797,0.00026,14.57761]
[1778378784396,25.27,80637.93,0.01,0.23797,0.00026,14.57761]
[1778378785181,25.27,80638.47,0.01,0.23811,0.00026,14.58238]
[1778378785721,25.27,80642.91,0.01,0.23926,0.00026,14.62183]
[1778378787092,25.27,80643.67,0.01,0.23946,0.00026,14.62853]
[1778378787403,25.27,80643.74,0.01,0.23947,0.00026,14.62909]
[1778378788567,25.27,80643.74,0.01,0.23947,0.00026,14.62909]
[1778378788581,25.27,80643.74,0.01,0.23947,0.00026,14.62904]
[1778378790056,25.27,80643.74,0.01,0.23947,0.00026,14.62899]
[1778378790103,25.27,80643.12,0.01,0.23931,0.00026,14.62343]
[1778378795483,25.27,80642.33,0.01,0.23903,0.00026,14.61008]
[1778378800825,25.27,80642.3,0.01,0.23902,0.00026,14.60969]
[1778378805860,25.27,80641.85,0.01,0.2389,0.00026,14.60563]
[1778378811841,25.27,80642.39,0.01,0.23904,0.00026,14.61041]
[1778378818714,25.27,80641.43,0.01,0.23879,0.00026,14.60186]
[1778378826162,25.27,80634.77,0.01,0.23707,0.00026,14.5427]
[1778378831679,25.27,80635.48,0.01,0.23725,0.00026,14.54915]
[1778378839096,25.27,80636.34,0.01,0.23748,0.00026,14.55696]
[1778378844131,25.27,80637.33,0.01,0.23774,0.00026,14.56577]
[1778378850173,25.27,80637.54,0.01,0.23779,0.00026,14.56758]
[1778378856125,25.27,80637.73,0.01,0.23778,0.00026,14.56308]
[1778378861251,25.27,80637.28,0.01,0.23766,0.00026,14.55899]
[1778378869208,25.27,80636.94,0.01,0.23757,0.00026,14.55589]
[1778378874650,25.27,80637.27,0.01,0.23765,0.00026,14.55879]
[1778378876709,25.27,80629.82,0.01,0.23572,0.00026,14.49219]
[1778378881802,25.27,80625.86,0.01,0.2347,0.00026,14.45701]
[1778378883398,25.27,80624.33,0.01,0.23431,0.00026,14.44336]
[1778378883564,25.27,80623.83,0.01,0.23419,0.00026,14.43905]
[1778378886426,25.27,80616.21,0.01,0.23224,0.00026,14.3709]
[1778378891461,25.27,80614.73,0.01,0.23187,0.00026,14.35773]
[1778378896678,25.27,80612.99,0.01,0.23143,0.00026,14.34223]
[1778378902995,25.27,80611.61,0.01,0.23108,0.00026,14.32999]
[1778378903020,25.27,80611.61,0.01,0.23108,0.00026,14.32999]
[1778378903545,25.27,80611.88,0.01,0.23115,0.00026,14.33251]
[1778378904203,25.27,80611.88,0.01,0.23115,0.00026,14.33251]
[1778378904552,25.27,80611.48,0.01,0.23105,0.00026,14.3289]
[1778378905698,25.27,80611.48,0.01,0.23105,0.00026,14.3289]
[1778378905770,25.27,80611.42,0.01,0.23103,0.00026,14.32836]
[1778378907603,25.27,80611.42,0.01,0.23103,0.00026,14.32836]
[1778378907657,25.27,80608.63,0.01,0.23032,0.00026,14.30313]
[1778378908410,25.27,80608.63,0.01,0.23032,0.00026,14.30313]
[1778378913615,25.28,80608.76,0.01,0.23029,0.00026,14.29825]
[1778378917227,25.28,80608.55,0.01,0.23024,0.00026,14.29644]
[1778378918951,25.28,80608.55,0.01,0.23024,0.00026,14.29647]
[1778378918650,25.28,80595.07,0.01,0.22682,0.00025,14.17426]
[1778378919621,25.28,80595.07,0.01,0.22682,0.00025,14.17426]
[1778378919746,25.28,80591.66,0.01,0.22596,0.00025,14.1434]
[1778378924512,25.28,80593.53,0.01,0.22645,0.00025,14.16108]
[1778378930761,25.28,80595.85,0.01,0.22706,0.00025,14.18276]
[1778378930979,25.28,80595.85,0.01,0.22706,0.00025,14.18276]
[1778378933630,25.28,80597.36,0.01,0.22747,0.00025,14.19758]
[1778378936566,25.29,80600.05,0.01,0.22817,0.00025,14.22264]
[1778378936645,25.29,80600.25,0.01,0.22823,0.00025,14.22461]
[1778378937957,25.29,80600.25,0.01,0.22823,0.00025,14.22461]
[1778378938701,25.29,80600.25,0.01,0.22823,0.00025,14.22476]
[1778378942818,25.29,80608.16,0.01,0.23026,0.00026,14.29711]
[1778378947855,25.29,80606.88,0.01,0.22995,0.00026,14.28595]
[1778378948189,25.29,80606.88,0.01,0.22995,0.00026,14.28595]
[1778378948860,25.29,80606.76,0.01,0.22992,0.00026,14.28496]
[1778378949833,25.29,80606.76,0.01,0.22992,0.00026,14.28496]
[1778378949845,25.29,80606.76,0.01,0.22992,0.00026,14.28496]
[1778378949860,25.29,80606.62,0.01,0.22989,0.00026,14.28378]
[1778378954902,25.29,80606.51,0.01,0.22987,0.00026,14.28327]
[1778378959055,25.29,80606.14,0.01,0.22979,0.00026,14.28031]
[1778378959156,25.29,80606.09,0.01,0.22978,0.00025,14.27996]
[1778378964497,25.3,80606.05,0.01,0.22978,0.00025,14.28]
[1778378970012,25.3,80605.92,0.01,0.22977,0.00025,14.27944]
[1778378970198,25.3,80605.92,0.01,0.22977,0.00025,14.27944]
[1778378971406,25.3,80606.04,0.01,0.22974,0.00026,14.27442]
[1778378972022,25.3,80608.05,0.01,0.23025,0.00026,14.2927]
[1778378977060,25.3,80611.57,0.01,0.23116,0.00026,14.32479]
[1778378981647,25.3,80611.17,0.01,0.23106,0.00026,14.32139]
[1778378981932,25.3,80611.17,0.01,0.23107,0.00026,14.32144]
[1778378983499,25.3,80610.25,0.01,0.23083,0.00026,14.31319]
[1778378983508,25.3,80610.25,0.01,0.23083,0.00026,14.31319]
[1778378983931,25.3,80610.25,0.01,0.23083,0.00026,14.31325]
[1778378988958,25.3,80610.25,0.01,0.23083,0.00026,14.313]
[1778378993963,25.3,80608.9,0.01,0.23047,0.00026,14.30031]
[1778378998989,25.3,80608.58,0.01,0.23037,0.00026,14.29697]
[1778379003989,25.29,80607.64,0.01,0.23012,0.00026,14.28805]
[1778379009015,25.29,80607.26,0.01,0.23001,0.00026,14.28423]
[1778379014021,25.29,80606.77,0.01,0.22988,0.00026,14.27943]
[1778379019030,25.29,80606.77,0.01,0.22987,0.00026,14.27909]
[1778379024057,25.29,80606.21,0.01,0.22972,0.00026,14.2737]
[1778379026688,25.29,80606.11,0.01,0.22968,0.00026,14.27261]
[1778379027059,25.29,80606.11,0.01,0.22968,0.00026,14.27255]
[1778379032064,25.29,80606.13,0.01,0.22968,0.00026,14.27249]
[1778379037091,25.29,80606.13,0.01,0.22961,0.00026,14.26597]
[1778379042105,25.29,80605.63,0.01,0.22947,0.00026,14.26116]
[1778379047129,25.29,80605.63,0.01,0.22946,0.00026,14.26086]
[1778379048038,25.29,80605.63,0.01,0.22946,0.00026,14.26086]
[1778379053091,25.28,80609.26,0.01,0.23038,0.00026,14.29337]
[1778379058629,25.28,80609.0,0.01,0.23029,0.00026,14.29021]
[1778379063664,25.28,80602.91,0.01,0.22873,0.00025,14.23466]
[1778379068699,25.28,80603.28,0.01,0.22881,0.00025,14.23771]
[1778379073735,25.28,80596.8,0.01,0.22716,0.00025,14.17856]
[1778379078770,25.28,80593.27,0.01,0.22627,0.00025,14.14671]
[1778379084812,25.28,80594.74,0.01,0.22666,0.00025,14.16062]
[1778379089847,25.28,80596.71,0.01,0.22717,0.00025,14.17902]
[1778379096844,25.28,80598.46,0.01,0.22756,0.00025,14.18907]
[1778379101931,25.29,80599.99,0.01,0.22797,0.00025,14.20367]
[1778379106988,25.29,80601.21,0.01,0.22829,0.00025,14.2151]
[1778379113317,25.29,80601.24,0.01,0.2283,0.00025,14.21562]
[1778379113617,25.29,80601.24,0.01,0.2283,0.00025,14.21562]
[1778379113863,25.29,80601.24,0.01,0.22832,0.00025,14.21604]
[1778379119050,25.29,80601.79,0.01,0.22847,0.00025,14.22143]
[1778379124088,25.29,80601.7,0.01,0.22845,0.00025,14.22097]
[1778379129120,25.29,80596.75,0.01,0.22721,0.00025,14.17631]
[1778379134158,25.29,80597.81,0.01,0.22747,0.00025,14.18563]
[1778379140197,25.29,80598.34,0.01,0.2276,0.00025,14.19044]
[1778379140784,25.29,80598.34,0.01,0.2276,0.00025,14.19044]
[1778379140847,25.29,80597.97,0.01,0.22751,0.00025,14.18721]
[1778379142590,25.29,80597.97,0.01,0.22751,0.00025,14.18721]
[1778379142820,25.29,80597.97,0.01,0.22751,0.00025,14.18721]
[1778379142827,25.29,80597.97,0.01,0.22752,0.00025,14.18747]
[1778379144867,25.29,80598.31,0.01,0.22761,0.00025,14.1907]
[1778379144947,25.29,80598.32,0.01,0.22761,0.00025,14.19092]
[1778379150267,25.3,80598.73,0.01,0.22774,0.00025,14.19533]
[1778379155303,25.3,80599.08,0.01,0.22778,0.00025,14.19299]
[1778379158578,25.3,80599.23,0.01,0.22783,0.00025,14.19464]
[1778379159238,25.3,80599.37,0.01,0.22787,0.00025,14.1962]
[1778379160217,25.3,80599.37,0.01,0.22788,0.00025,14.19634]
[1778379165239,25.3,80601.7,0.01,0.22849,0.00025,14.21812]
[1778379170261,25.3,80603.18,0.01,0.22888,0.00025,14.23207]
[1778379173606,25.31,80602.86,0.01,0.2288,0.00025,14.22943]
[1778379173633,25.31,80602.86,0.01,0.22881,0.00025,14.22951]
[1778379179471,25.31,80602.54,0.01,0.22874,0.00025,14.22705]
[1778379184506,25.31,80601.58,0.01,0.2285,0.00025,14.21871]
[1778379189540,25.31,80601.45,0.01,0.22848,0.00025,14.21784]
[1778379192981,25.31,80601.91,0.01,0.2286,0.00025,14.22212]
[1778379193201,25.31,80609.25,0.01,0.23047,0.00026,14.28859]
[1778379194340,25.31,80615.0,0.01,0.23194,0.00026,14.34042]
[1778379194576,25.31,80615.0,0.01,0.23194,0.00026,14.34033]
[1778379195485,25.31,80615.0,0.01,0.23194,0.00026,14.34033]
[1778379195585,25.31,80614.13,0.01,0.23172,0.00026,14.3324]
[1778379200619,25.31,80611.0,0.01,0.2309,0.00026,14.30375]
[1778379206836,25.31,80610.15,0.01,0.23068,0.00026,14.29574]
[1778379212702,25.31,80607.4,0.01,0.2299,0.00026,14.26429]
[1778379218746,25.3,80606.92,0.01,0.22976,0.00026,14.25932]
[1778379223780,25.3,80605.99,0.01,0.2295,0.00026,14.25036]
[1778379230829,25.3,80604.61,0.01,0.22913,0.00025,14.23706]
[1778379235865,25.3,80603.35,0.01,0.22879,0.00025,14.22509]
[1778379244929,25.3,80602.83,0.01,0.22864,0.00025,14.21985]
[1778379249964,25.29,80601.55,0.01,0.22831,0.00025,14.20777]
[1778379256008,25.29,80601.56,0.01,0.22829,0.00025,14.20728]
[1778379261040,25.29,80601.26,0.01,0.2282,0.00025,14.20409]
[1778379263935,25.29,80601.13,0.01,0.22816,0.00025,14.20274]
[1778379263994,25.29,80601.22,0.01,0.22818,0.00025,14.20347]
[1778379264569,25.29,80601.22,0.01,0.22818,0.00025,14.20347]
[1778379265068,25.29,80601.22,0.01,0.22818,0.00025,14.20338]
[1778379265439,25.29,80601.22,0.01,0.22818,0.00025,14.20338]
[1778379266219,25.29,80601.22,0.01,0.22818,0.00025,14.20338]
[1778379267621,25.29,80601.29,0.01,0.22819,0.00025,14.20383]
[1778379267669,25.29,80601.23,0.01,0.22818,0.00025,14.2032]
[1778379274132,25.29,80601.74,0.01,0.22823,0.00025,14.20101]
[1778379279167,25.29,80601.48,0.01,0.22814,0.00025,14.19813]
[1778379285209,25.28,80601.32,0.01,0.22808,0.00025,14.19603]
[1778379293326,25.28,80601.12,0.01,0.22802,0.00025,14.19379]
[1778379299053,25.28,80600.8,0.01,0.22791,0.00025,14.18987]
[1778379309625,25.28,80599.63,0.01,0.22758,0.00025,14.17815]
[1778379316113,25.27,80600.1,0.01,0.22769,0.00025,14.18182]
[1778379322689,25.27,80600.14,0.01,0.22768,0.00025,14.18178]
[1778379327733,25.27,80600.28,0.01,0.2277,0.00025,14.18228]
[1778379333879,25.27,80600.26,0.01,0.22768,0.00025,14.18176]
[1778379335079,25.27,80600.26,0.01,0.22761,0.00025,14.1752]
[1778379335179,25.27,80600.26,0.01,0.22761,0.00025,14.17513]
[1778379340211,25.27,80600.46,0.01,0.22765,0.00025,14.17664]
[1778379340286,25.27,80600.59,0.01,0.22768,0.00025,14.17775]
[1778379346080,25.27,80600.59,0.01,0.22767,0.00025,14.17745]
[1778379350205,25.26,80600.85,0.01,0.22773,0.00025,14.17945]
[1778379350304,25.26,80600.85,0.01,0.22773,0.00025,14.17938]
[1778379354249,25.26,80600.85,0.01,0.22773,0.00025,14.17938]
[1778379354301,25.26,80600.85,0.01,0.22772,0.00025,14.17911]
[1778379360737,25.26,80600.83,0.01,0.2277,0.00025,14.17857]
[1778379365773,25.26,80600.49,0.01,0.22761,0.00025,14.17523]
[1778379371992,25.26,80600.63,0.01,0.22764,0.00025,14.1763]
[1778379377856,25.26,80600.93,0.01,0.2277,0.00025,14.17864]
[1778379383898,25.26,80601.0,0.01,0.22771,0.00025,14.17903]
[1778379386728,25.26,80600.94,0.01,0.2277,0.00025,14.17845]
[1778379386830,25.26,80601.12,0.01,0.22774,0.00025,14.18001]
[1778379387510,25.26,80601.12,0.01,0.22774,0.00025,14.18001]
[1778379388938,25.26,80601.12,0.01,0.22774,0.00025,14.17992]
[1778379393479,25.26,80601.41,0.01,0.22781,0.00025,14.18251]
[1778379393973,25.26,80601.41,0.01,0.22774,0.00025,14.17609]
[1778379399007,25.26,80607.0,0.01,0.22915,0.00026,14.22635]
[1778379400314,25.26,80607.0,0.01,0.22915,0.00026,14.22635]
[1778379400415,25.26,80606.49,0.01,0.22902,0.00026,14.22162]
[1778379402062,25.25,80606.1,0.01,0.22892,0.00026,14.21798]
[1778379402132,25.25,80606.1,0.01,0.22891,0.00026,14.21788]
[1778379403638,25.25,80606.1,0.01,0.22891,0.00026,14.21777]
[1778379404356,25.25,80608.5,0.01,0.22952,0.00026,14.23945]
[1778379406164,25.25,80616.98,0.01,0.2317,0.00026,14.31625]
[1778379408584,25.25,80618.31,0.01,0.23204,0.00026,14.32819]
[1778379409081,25.25,80621.52,0.01,0.23286,0.00026,14.35706]
[1778379410367,25.25,80621.52,0.01,0.23286,0.00026,14.35706]
[1778379410469,25.25,80624.97,0.01,0.23376,0.00026,14.38819]
[1778379416131,25.26,80626.74,0.01,0.23422,0.00026,14.40447]
[1778379421166,25.26,80628.89,0.01,0.23479,0.00026,14.42418]
[1778379426200,25.26,80631.68,0.01,0.23553,0.00026,14.4496]
[1778379429012,25.26,80632.57,0.01,0.23575,0.00026,14.45737]
[1778379429079,25.26,80633.72,0.01,0.23605,0.00026,14.46754]
[1778379432084,25.26,80633.72,0.01,0.23605,0.00026,14.46764]
[1778379432154,25.26,80633.72,0.01,0.23605,0.00026,14.46768]
[1778379435996,25.26,80635.02,0.01,0.23639,0.00026,14.47941]
[1778379436276,25.26,80636.26,0.01,0.23671,0.00026,14.49051]
[1778379441311,25.26,80633.18,0.01,0.23592,0.00026,14.46298]
[1778379443731,25.26,80631.55,0.01,0.23549,0.00026,14.4484]
[1778379444236,25.26,80631.55,0.01,0.23549,0.00026,14.4484]
[1778379444336,25.26,80636.49,0.01,0.23678,0.00026,14.49261]
[1778379445905,25.26,80636.49,0.01,0.23677,0.00026,14.49249]
[1778379446346,25.26,80644.83,0.01,0.23895,0.00026,14.5668]
[1778379450606,25.26,80645.99,0.01,0.23923,0.00026,14.57663]
[1778379450922,25.26,80645.78,0.01,0.23918,0.00026,14.57463]
[1778379459436,25.25,80645.76,0.01,0.23908,0.00026,14.56726]
[1778379462852,25.25,80645.03,0.01,0.23888,0.00026,14.56042]
[1778379463060,25.25,80644.79,0.01,0.23881,0.00026,14.55817]
[1778379464140,25.25,80644.79,0.01,0.23881,0.00026,14.55817]
[1778379464214,25.25,80644.79,0.01,0.23881,0.00026,14.55817]
[1778379464225,25.25,80644.79,0.01,0.23881,0.00026,14.55817]
[1778379464307,25.25,80644.79,0.01,0.23881,0.00026,14.55817]
[1778379464472,25.25,80644.79,0.01,0.23881,0.00026,14.55806]
[1778379465801,25.25,80649.1,0.01,0.23993,0.00026,14.59626]
[1778379465919,25.25,80649.1,0.01,0.23993,0.00026,14.59626]
[1778379466162,25.25,80649.1,0.01,0.23993,0.00026,14.59626]
[1778379466468,25.25,80649.1,0.01,0.23993,0.00026,14.59626]
[1778379466482,25.25,80649.1,0.01,0.23993,0.00026,14.59626]
[1778379466493,25.25,80645.18,0.01,0.2389,0.00026,14.5613]
[1778379467148,25.25,80645.18,0.01,0.2389,0.00026,14.5613]
[1778379467494,25.25,80645.18,0.01,0.2389,0.00026,14.56116]
[1778379470535,25.25,80641.78,0.01,0.238,0.00026,14.53067]
[1778379471522,25.25,80642.81,0.01,0.23827,0.00026,14.53969]
[1778379472202,25.25,80642.81,0.01,0.23827,0.00026,14.53969]
[1778379472303,25.25,80642.94,0.01,0.2383,0.00026,14.54076]
[1778379477564,25.25,80640.18,0.01,0.23757,0.00026,14.51589]
[1778379477592,25.25,80637.75,0.01,0.23694,0.00026,14.49414]
[1778379478806,25.25,80637.75,0.01,0.23694,0.00026,14.49414]
[1778379480912,25.25,80637.75,0.01,0.23693,0.00026,14.49408]
[1778379480926,25.25,80637.75,0.01,0.23693,0.00026,14.49408]
[1778379481011,25.25,80636.87,0.01,0.2367,0.00026,14.48618]
[1778379481720,25.25,80636.87,0.01,0.2367,0.00026,14.48618]
[1778379481730,25.25,80636.87,0.01,0.2367,0.00026,14.48618]
[1778379481821,25.25,80636.87,0.01,0.2367,0.00026,14.48617]
[1778379482844,25.25,80636.87,0.01,0.2367,0.00026,14.48617]
[1778379482874,25.25,80636.87,0.01,0.2367,0.00026,14.48617]
[1778379482945,25.25,80636.87,0.01,0.2367,0.00026,14.48617]
[1778379486003,25.25,80636.87,0.01,0.2367,0.00026,14.48617]
[1778379486027,25.25,80636.87,0.01,0.2367,0.00026,14.48617]
[1778379486102,25.25,80635.08,0.01,0.23624,0.00026,14.47015]
[1778379487077,25.25,80635.08,0.01,0.23624,0.00026,14.47015]
[1778379490133,25.25,80634.77,0.01,0.23616,0.00026,14.46737]
[1778379495165,25.25,80635.22,0.01,0.23627,0.00026,14.47139]
[1778379497853,25.25,80634.85,0.01,0.23618,0.00026,14.46807]
[1778379501834,25.25,80623.99,0.01,0.23337,0.00026,14.37079]
[1778379507773,25.25,80622.76,0.01,0.23308,0.00026,14.36053]
[1778379512808,25.25,80620.01,0.01,0.23232,0.00026,14.32999]
[1778379515635,25.25,80618.95,0.01,0.23205,0.00026,14.32061]
[1778379521994,25.25,80620.09,0.01,0.23235,0.00026,14.3313]
[1778379522022,25.25,80620.09,0.01,0.23235,0.00026,14.3313]
[1778379522095,25.25,80620.09,0.01,0.23236,0.00026,14.33145]
[1778379529305,25.25,80618.29,0.01,0.2319,0.00026,14.31551]
[1778379532193,25.25,80618.08,0.01,0.23186,0.00026,14.31395]
[1778379532220,25.25,80618.08,0.01,0.23186,0.00026,14.31395]
[1778379532260,25.26,80616.37,0.01,0.23142,0.00026,14.29867]
[1778379537007,25.26,80615.7,0.01,0.23126,0.00026,14.29299]
[1778379537031,25.26,80615.7,0.01,0.23126,0.00026,14.29299]
[1778379537561,25.26,80615.45,0.01,0.2312,0.00026,14.29082]
[1778379541142,25.26,80615.67,0.01,0.23127,0.00026,14.2931]
[1778379541156,25.26,80615.67,0.01,0.23127,0.00026,14.2931]
[1778379541546,25.26,80615.79,0.01,0.2313,0.00026,14.29428]
[1778379542942,25.26,80615.73,0.01,0.23129,0.00026,14.29383]
[1778379548488,25.26,80615.73,0.01,0.23129,0.00026,14.2941]
[1778379552166,25.26,80618.66,0.01,0.23206,0.00026,14.32102]
[1778379552188,25.26,80618.66,0.01,0.23206,0.00026,14.32102]
[1778379552217,25.26,80619.92,0.01,0.23239,0.00026,14.33243]
[1778379552953,25.26,80619.92,0.01,0.23239,0.00026,14.33243]
[1778379555977,25.26,80619.05,0.01,0.23217,0.00026,14.32468]
[1778379556011,25.26,80619.05,0.01,0.23217,0.00026,14.32468]
[1778379556112,25.26,80618.52,0.01,0.23203,0.00026,14.31999]
[1778379557310,25.26,80618.52,0.01,0.23203,0.00026,14.31999]
[1778379563929,25.26,80616.97,0.01,0.23163,0.00026,14.30578]
[1778379570126,25.26,80620.25,0.01,0.23244,0.00026,14.33435]
[1778379577256,25.26,80620.25,0.01,0.23236,0.00026,14.32737]
[1778379578793,25.26,80620.25,0.01,0.23236,0.00026,14.32737]
[1778379579413,25.26,80620.25,0.01,0.23236,0.00026,14.32737]
[1778379581285,25.26,80627.22,0.01,0.23416,0.00026,14.39022]
[1778379582191,25.26,80627.22,0.01,0.23416,0.00026,14.39022]
[1778379582513,25.26,80628.12,0.01,0.23439,0.00026,14.39834]
[1778379588279,25.26,80629.49,0.01,0.23475,0.00026,14.41073]
[1778379593381,25.26,80627.57,0.01,0.23426,0.00026,14.39375]
[1778379599607,25.26,80628.34,0.01,0.23447,0.00026,14.40105]
[1778379604891,25.26,80628.84,0.01,0.23462,0.00026,14.40612]
[1778379611722,25.26,80632.19,0.01,0.2355,0.00026,14.43666]
[1778379612902,25.26,80632.19,0.01,0.23551,0.00026,14.43685]
[1778379615809,25.26,80625.42,0.01,0.23376,0.00026,14.37641]
[1778379622799,25.27,80624.74,0.01,0.23361,0.00026,14.37119]
[1778379630630,25.27,80618.51,0.01,0.23203,0.00026,14.31594]
[1778379635663,25.27,80618.45,0.01,0.23196,0.00026,14.30932]
[1778379640697,25.27,80620.71,0.01,0.23254,0.00026,14.32988]
[1778379645732,25.27,80623.21,0.01,0.23321,0.00026,14.35323]
[1778379650767,25.28,80625.41,0.01,0.23381,0.00026,14.37391]
[1778379656812,25.28,80627.82,0.01,0.23446,0.00026,14.39667]
[1778379662706,25.28,80629.55,0.01,0.23494,0.00026,14.41294]
[1778379668896,25.29,80631.76,0.01,0.23556,0.00026,14.43441]
[1778379678966,25.29,80632.52,0.01,0.23578,0.00026,14.44213]
[1778379689037,25.29,80634.71,0.01,0.23637,0.00026,14.46228]
[1778379692515,25.29,80635.36,0.01,0.23654,0.00026,14.46815]
[1778379692605,25.29,80635.36,0.01,0.23648,0.00026,14.46202]
[1778379694651,25.29,80635.36,0.01,0.23648,0.00026,14.46202]
[1778379694710,25.29,80635.36,0.01,0.23648,0.00026,14.46217]
[1778379700114,25.29,80636.66,0.01,0.23683,0.00026,14.47423]
[1778379705939,25.3,80636.57,0.01,0.23682,0.00026,14.47376]
[1778379712054,25.3,80640.88,0.01,0.23797,0.00026,14.51302]
[1778379717371,25.3,80640.41,0.01,0.23787,0.00026,14.5096]
[1778379726293,25.31,80639.82,0.01,0.23776,0.00026,14.50579]
[1778379732960,25.31,80639.12,0.01,0.23759,0.00026,14.5002]
[1778379733732,25.31,80639.06,0.01,0.23759,0.00026,14.49992]
[1778379739299,25.33,80638.97,0.01,0.23773,0.00026,14.50487]
[1778379739484,25.33,80638.97,0.01,0.23773,0.00026,14.50487]
[1778379739738,25.33,80639.5,0.01,0.2379,0.00026,14.51062]
[1778379744422,25.34,80645.7,0.01,0.23955,0.00026,14.56673]
[1778379749457,25.34,80644.82,0.01,0.23935,0.00026,14.5599]
[1778379754492,25.34,80643.81,0.01,0.23906,0.00026,14.54576]
[1778379759530,25.35,80644.34,0.01,0.23922,0.00026,14.55144]
[1778379765569,25.35,80643.47,0.01,0.23903,0.00026,14.54493]
[1778379771612,25.35,80642.62,0.01,0.23885,0.00026,14.53863]
[1778379776647,25.36,80643.12,0.01,0.23901,0.00026,14.54409]
[1778379782688,25.36,80643.11,0.01,0.23904,0.00026,14.54524]
[1778379787724,25.37,80643.28,0.01,0.23912,0.00026,14.54777]
[1778379792761,25.37,80642.5,0.01,0.23895,0.00026,14.54189]
[1778379797795,25.37,80642.35,0.01,0.23894,0.00026,14.54159]
[1778379802829,25.38,80643.07,0.01,0.23916,0.00026,14.54893]
[1778379807866,25.4,80642.85,0.01,0.23927,0.00026,14.55281]
[1778379808516,25.4,80642.85,0.01,0.23927,0.00026,14.55281]
[1778379808871,25.41,80642.57,0.01,0.2393,0.00026,14.55369]
[1778379810961,25.41,80642.57,0.01,0.2393,0.00026,14.55369]
[1778379811892,25.43,80642.4,0.01,0.23939,0.00026,14.55264]
[1778379817386,25.43,80642.4,0.01,0.23941,0.00026,14.55309]
[1778379817827,25.43,80642.29,0.01,0.23939,0.00026,14.55256]
[1778379818121,25.43,80642.29,0.01,0.23939,0.00026,14.55256]
[1778379818878,25.43,80650.38,0.01,0.24151,0.00026,14.6241]
[1778379819792,25.43,80657.53,0.01,0.24339,0.00026,14.687]
[1778379822742,25.44,80657.92,0.01,0.24351,0.00026,14.6907]
[1778379822753,25.44,80657.13,0.01,0.2433,0.00026,14.68393]
[1778379824853,25.44,80657.13,0.01,0.2433,0.00026,14.68393]
[1778379824867,25.44,80656.7,0.01,0.24319,0.00026,14.68022]
[1778379826271,25.44,80656.7,0.01,0.24319,0.00026,14.68022]
[1778379826273,25.44,80656.28,0.01,0.24309,0.00026,14.67682]
[1778379827126,25.44,80656.28,0.01,0.24309,0.00026,14.67682]
[1778379827576,25.44,80656.85,0.01,0.24324,0.00026,14.68195]
[1778379834046,25.44,80655.61,0.01,0.24295,0.00026,14.67201]
[1778379840093,25.44,80654.46,0.01,0.24267,0.00026,14.66264]
[1778379845123,25.44,80655.04,0.01,0.24283,0.00026,14.66812]
[1778379850159,25.45,80653.67,0.01,0.24248,0.00026,14.65639]
[1778379852922,25.45,80652.99,0.01,0.2423,0.00026,14.65048]
[1778379852939,25.45,80653.04,0.01,0.24232,0.00026,14.65096]
[1778379857956,25.45,80652.78,0.01,0.24229,0.00026,14.6499]
[1778379862585,25.45,80652.3,0.01,0.24217,0.00026,14.64594]
[1778379862859,25.45,80656.14,0.01,0.24317,0.00026,14.67957]
[1778379863965,25.45,80657.3,0.01,0.24348,0.00026,14.68968]
[1778379864894,25.45,80657.2,0.01,0.24345,0.00026,14.68876]
[1778379866228,25.45,80656.88,0.01,0.24337,0.00026,14.68592]
[1778379866388,25.45,80656.88,0.01,0.24337,0.00026,14.68592]
[1778379871395,25.45,80656.29,0.01,0.24321,0.00026,14.68085]
[1778379875699,25.45,80658.97,0.01,0.24387,0.00026,14.69844]
[1778379875853,25.45,80658.68,0.01,0.24379,0.00026,14.69599]
[1778379880879,25.45,80660.91,0.01,0.24438,0.00026,14.71568]
[1778379885906,25.45,80659.13,0.01,0.24392,0.00026,14.70039]
[1778379890935,25.45,80658.16,0.01,0.24368,0.00026,14.69219]
[1778379895939,25.46,80656.73,0.01,0.24331,0.00026,14.67999]
[1778379900944,25.46,80657.23,0.01,0.24345,0.00026,14.68469]
[1778379905964,25.46,80655.01,0.01,0.24288,0.00026,14.66558]
[1778379910979,25.46,80654.87,0.01,0.24285,0.00026,14.66473]
[1778379915980,25.46,80655.83,0.01,0.24314,0.00026,14.67426]
[1778379920998,25.47,80654.29,0.01,0.24276,0.00026,14.66167]
[1778379926012,25.47,80654.29,0.01,0.24278,0.00026,14.66219]
[1778379931014,25.47,80653.83,0.01,0.24267,0.00026,14.65849]
[1778379936044,25.47,80653.4,0.01,0.24251,0.00026,14.64917]
[1778379936051,25.47,80653.4,0.01,0.24251,0.00026,14.64917]
[1778379936768,25.47,80653.4,0.01,0.24252,0.00026,14.64936]
[1778379942758,25.47,80656.51,0.01,0.24336,0.00026,14.67725]
[1778379947846,25.48,80664.23,0.01,0.24541,0.00026,14.74524]
[1778379949859,25.48,80671.3,0.01,0.24728,0.00026,14.80674]
[1778379954893,25.48,80678.31,0.01,0.24914,0.00027,14.86743]
[1778379959929,25.48,80679.85,0.01,0.24955,0.00027,14.8807]
[1778379964964,25.48,80686.5,0.01,0.25132,0.00027,14.93784]
[1778379966221,25.48,80687.51,0.01,0.25159,0.00027,14.94647]
[1778379966979,25.48,80687.87,0.01,0.25169,0.00027,14.94952]
[1778379972017,25.48,80689.24,0.01,0.25205,0.00027,14.96111]
[1778379977064,25.48,80689.88,0.01,0.25222,0.00027,14.96651]
[1778379983011,25.47,80690.85,0.01,0.25245,0.00027,14.97399]
[1778379989133,25.47,80692.55,0.01,0.25288,0.00027,14.98762]
[1778379996183,25.47,80693.62,0.01,0.25308,0.00027,14.98973]
[1778380002732,25.47,80693.94,0.01,0.25315,0.00027,14.99225]
[1778380005390,25.46,80693.69,0.01,0.25307,0.00027,14.9895]
[1778380006022,25.46,80693.69,0.01,0.25307,0.00027,14.9895]
[1778380008397,25.46,80695.01,0.01,0.25341,0.00027,15.00043]
[1778380008928,25.46,80695.01,0.01,0.25341,0.00027,15.00043]
[1778380014310,25.46,80695.25,0.01,0.25345,0.00027,15.00173]
[1778380017994,25.46,80695.85,0.01,0.25361,0.00027,15.00663]
[1778380020825,25.46,80695.67,0.01,0.25355,0.00027,15.00478]
[1778380021005,25.46,80695.54,0.01,0.25352,0.00027,15.00382]
[1778380026394,25.46,80698.42,0.01,0.25432,0.00027,15.02912]
[1778380031429,25.46,80698.67,0.01,0.2544,0.00027,15.03182]
[1778380034942,25.46,80698.21,0.01,0.25428,0.00027,15.02812]
[1778380035028,25.47,80698.21,0.01,0.25429,0.00027,15.02824]
[1778380039367,25.47,80698.21,0.01,0.2543,0.00027,15.02868]
[1778380039485,25.47,80698.21,0.01,0.25431,0.00027,15.02878]
[1778380044553,25.47,80698.93,0.01,0.25452,0.00027,15.03544]
[1778380049555,25.47,80700.55,0.01,0.25497,0.00027,15.04966]
[1778380054591,25.47,80704.19,0.01,0.2559,0.00027,15.07487]
[1778380059626,25.47,80706.64,0.01,0.25658,0.00027,15.09608]
[1778380065668,25.48,80710.66,0.01,0.25768,0.00027,15.13056]
[1778380070473,25.48,80711.67,0.01,0.25796,0.00027,15.13916]
[1778380070851,25.48,80720.72,0.01,0.26042,0.00027,15.2155]
[1778380071655,25.48,80720.72,0.01,0.26042,0.00027,15.2155]
[1778380076659,25.48,80715.57,0.01,0.25903,0.00027,15.17256]
[1778380081666,25.48,80716.61,0.01,0.25933,0.00027,15.1817]
[1778380086668,25.48,80716.69,0.01,0.25936,0.00027,15.1828]
[1778380091674,25.48,80715.17,0.01,0.25897,0.00027,15.17047]
[1778380094186,25.49,80715.06,0.01,0.25894,0.00027,15.16979]
[1778380094873,25.49,80715.06,0.01,0.25895,0.00027,15.16987]
[1778380096570,25.49,80716.0,0.01,0.2592,0.00027,15.17785]
[1778380096602,25.49,80716.0,0.01,0.2592,0.00027,15.17785]
[1778380097105,25.49,80716.0,0.01,0.2592,0.00027,15.17785]
[1778380097113,25.49,80720.76,0.01,0.2605,0.00027,15.21778]
[1778380100540,25.49,80720.76,0.01,0.2605,0.00027,15.21795]
[1778380103936,25.49,80727.09,0.01,0.26223,0.00027,15.27089]
[1778380108971,25.49,80729.19,0.01,0.26281,0.00027,15.28842]
[1778380114006,25.49,80729.7,0.01,0.26288,0.00027,15.28654]
[1778380120130,25.49,80729.15,0.01,0.26273,0.00027,15.28198]
[1778380120207,25.49,80729.16,0.01,0.26274,0.00027,15.28208]
[1778380123311,25.49,80729.41,0.01,0.26281,0.00027,15.28417]
[1778380124143,25.49,80729.51,0.01,0.26283,0.00027,15.28501]
[1778380130123,25.49,80729.08,0.01,0.26272,0.00027,15.28146]
[1778380136911,25.49,80730.12,0.01,0.263,0.00027,15.29013]
[1778380141973,25.49,80730.47,0.01,0.2631,0.00027,15.29308]
[1778380142443,25.49,80730.61,0.01,0.26314,0.00027,15.29426]
[1778380146232,25.49,80718.84,0.01,0.25994,0.00027,15.19622]
[1778380151251,25.49,80720.34,0.01,0.26036,0.00027,15.20931]
[1778380156261,25.49,80720.74,0.01,0.26049,0.00027,15.21316]
[1778380161275,25.49,80721.11,0.01,0.2606,0.00027,15.21652]
[1778380166283,25.5,80721.71,0.01,0.26077,0.00027,15.22182]
[1778380171303,25.5,80720.73,0.01,0.26045,0.00027,15.20784]
[1778380176313,25.5,80721.11,0.01,0.26057,0.00027,15.21137]
[1778380184429,25.5,80720.98,0.01,0.26055,0.00027,15.21076]
[1778380184438,25.5,80720.6,0.01,0.26045,0.00027,15.20782]
[1778380189442,25.5,80721.23,0.01,0.26063,0.00027,15.21339]
[1778380194462,25.5,80719.34,0.01,0.26013,0.00027,15.19779]
[1778380199478,25.5,80719.41,0.01,0.26015,0.00027,15.19845]
[1778380204496,25.5,80719.89,0.01,0.26028,0.00027,15.20255]
[1778380209515,25.5,80720.22,0.01,0.26037,0.00027,15.20536]
[1778380214522,25.5,80720.78,0.01,0.26053,0.00027,15.21005]
[1778380219528,25.5,80721.04,0.01,0.2606,0.00027,15.21222]
[1778380224537,25.5,80721.16,0.01,0.26063,0.00027,15.2132]
[1778380229540,25.5,80720.0,0.01,0.26031,0.00027,15.20347]
[1778380234564,25.5,80720.34,0.01,0.26034,0.00027,15.20022]
[1778380239584,25.5,80721.97,0.01,0.26079,0.00027,15.21386]
[1778380242067,25.5,80721.91,0.01,0.26077,0.00027,15.21333]
[1778380242090,25.5,80721.96,0.01,0.26078,0.00027,15.21374]
[1778380247563,25.5,80721.11,0.01,0.26055,0.00027,15.2066]
[1778380247959,25.5,80721.05,0.01,0.26054,0.00027,15.20609]
[1778380249634,25.5,80720.09,0.01,0.26027,0.00027,15.19807]
[1778380249973,25.5,80718.34,0.01,0.2598,0.00027,15.18345]
[1778380251342,25.5,80718.34,0.01,0.2598,0.00027,15.18345]
[1778380251358,25.5,80718.35,0.01,0.2598,0.00027,15.18355]
[1778380257024,25.5,80716.76,0.01,0.25938,0.00027,15.17037]
[1778380258162,25.5,80716.76,0.01,0.25938,0.00027,15.17037]
[1778380258166,25.5,80712.92,0.01,0.25833,0.00027,15.13802]
[1778380260442,25.5,80712.92,0.01,0.25834,0.00027,15.1381]
[1778380260515,25.5,80712.92,0.01,0.25834,0.00027,15.1381]
[1778380261051,25.5,80711.86,0.01,0.25805,0.00027,15.12922]
[1778380262733,25.5,80709.67,0.01,0.25746,0.00027,15.11083]
[1778380265782,25.5,80708.92,0.01,0.25726,0.00027,15.10468]
[1778380270122,25.51,80701.64,0.01,0.2553,0.00027,15.04331]
[1778380274149,25.51,80695.8,0.01,0.25375,0.00027,14.99415]
[1778380279182,25.51,80689.6,0.01,0.25209,0.00027,14.94136]
[1778380282583,25.51,80687.62,0.01,0.25156,0.00027,14.92445]
[1778380283210,25.51,80687.21,0.01,0.25145,0.00027,14.92095]
[1778380283810,25.51,80687.21,0.01,0.25145,0.00027,14.92095]
[1778380284218,25.51,80686.9,0.01,0.25137,0.00027,14.91829]
[1778380284925,25.51,80686.9,0.01,0.25137,0.00027,14.91829]
[1778380285226,25.51,80687.15,0.01,0.25144,0.00027,14.92043]
[1778380291268,25.51,80687.28,0.01,0.25141,0.00027,14.91524]
[1778380295995,25.51,80687.12,0.01,0.25136,0.00027,14.9137]
[1778380296301,25.51,80687.43,0.01,0.25144,0.00027,14.91631]
[1778380296690,25.51,80687.43,0.01,0.25144,0.00027,14.91631]
[1778380296707,25.51,80687.43,0.01,0.25144,0.00027,14.91631]
[1778380297308,25.51,80687.97,0.01,0.25158,0.00027,14.92087]
[1778380297661,25.51,80687.97,0.01,0.25158,0.00027,14.92087]
[1778380297684,25.51,80687.97,0.01,0.25158,0.00027,14.92087]
[1778380298280,25.51,80687.97,0.01,0.25158,0.00027,14.92087]
[1778380298304,25.51,80687.97,0.01,0.25158,0.00027,14.92087]
[1778380303698,25.5,80690.46,0.01,0.25224,0.00027,14.94179]
[1778380306077,25.5,80690.83,0.01,0.25233,0.00027,14.9448]
[1778380306356,25.5,80691.6,0.01,0.25253,0.00027,14.9513]
[1778380310078,25.5,80692.55,0.01,0.25278,0.00027,14.95917]
[1778380311406,25.5,80698.42,0.01,0.25435,0.00027,15.00898]
[1778380317900,25.5,80702.96,0.01,0.25555,0.00027,15.04693]
[1778380323497,25.49,80707.09,0.01,0.25662,0.00027,15.08059]
[1778380325287,25.49,80707.09,0.01,0.25662,0.00027,15.08059]
[1778380325355,25.49,80707.6,0.01,0.25675,0.00027,15.08455]
[1778380327355,25.49,80707.6,0.01,0.25675,0.00027,15.08455]
[1778380327386,25.49,80707.6,0.01,0.25675,0.00027,15.08455]
[1778380327362,25.49,80708.55,0.01,0.257,0.00027,15.09222]
[1778380328119,25.49,80708.55,0.01,0.257,0.00027,15.09222]
[1778380328146,25.49,80708.55,0.01,0.257,0.00027,15.09222]
[1778380328219,25.49,80718.8,0.01,0.25977,0.00027,15.17826]
[1778380330084,25.49,80718.8,0.01,0.25977,0.00027,15.17826]
[1778380330145,25.49,80718.8,0.01,0.25977,0.00027,15.17826]
[1778380330375,25.49,80718.8,0.01,0.25977,0.00027,15.17826]
[1778380330408,25.49,80713.71,0.01,0.25837,0.00027,15.13504]
[1778380332062,25.49,80721.51,0.01,0.26048,0.00027,15.20009]
[1778380333256,25.49,80721.51,0.01,0.26048,0.00027,15.20009]
[1778380339538,25.48,80720.42,0.01,0.26015,0.00027,15.19009]
[1778380345652,25.48,80720.27,0.01,0.26007,0.00027,15.18768]
[1778380351194,25.48,80719.35,0.01,0.25981,0.00027,15.17965]
[1778380356351,25.48,80718.6,0.01,0.25953,0.00027,15.1669]
[1778380361765,25.47,80718.89,0.01,0.25957,0.00027,15.16815]
[1778380369586,25.47,80718.48,0.01,0.25945,0.00027,15.16441]
[1778380371141,25.47,80718.48,0.01,0.25945,0.00027,15.16425]
[1778380371163,25.47,80715.31,0.01,0.25858,0.00027,15.13756]
[1778380379751,25.47,80713.63,0.01,0.25812,0.00027,15.12322]
[1778380383918,25.47,80707.34,0.01,0.25641,0.00027,15.06982]
[1778380388953,25.47,80708.41,0.01,0.2567,0.00027,15.07888]
[1778380394362,25.47,80707.86,0.01,0.25655,0.00027,15.07421]
[1778380394384,25.47,80707.67,0.01,0.2565,0.00027,15.0726]
[1778380396047,25.47,80707.67,0.01,0.2565,0.00027,15.07259]
[1778380396138,25.47,80707.6,0.01,0.25648,0.00027,15.07189]
[1778380400868,25.47,80706.65,0.01,0.25621,0.00027,15.06345]
[1778380401037,25.47,80706.65,0.01,0.2562,0.00027,15.06335]
[1778380406073,25.47,80706.88,0.01,0.25627,0.00027,15.06538]
[1778380411244,25.47,80704.68,0.01,0.25568,0.00027,15.04688]
[1778380417405,25.47,80704.76,0.01,0.25563,0.00027,15.04111]
[1778380423192,25.46,80704.55,0.01,0.25555,0.00027,15.03855]
[1778380423820,25.46,80704.55,0.01,0.25555,0.00027,15.03855]
[1778380424199,25.46,80704.79,0.01,0.25561,0.00027,15.04047]
[1778380430176,25.46,80699.58,0.01,0.25419,0.00027,14.99579]
[1778380435277,25.46,80701.1,0.01,0.25459,0.00027,15.00836]
[1778380436007,25.46,80701.1,0.01,0.25459,0.00027,15.00836]
[1778380436284,25.46,80701.45,0.01,0.25468,0.00027,15.01126]
[1778380438273,25.46,80701.45,0.01,0.25468,0.00027,15.01126]
[1778380438525,25.46,80701.65,0.01,0.25473,0.00027,15.01281]
[1778380444823,25.46,80701.78,0.01,0.25475,0.00027,15.0136]
[1778380452397,25.45,80701.42,0.01,0.25463,0.00027,15.00979]
[1778380457433,25.45,80699.45,0.01,0.25409,0.00027,14.99264]
[1778380462467,25.45,80699.72,0.01,0.25415,0.00027,14.99441]
[1778380463759,25.45,80697.19,0.01,0.25346,0.00027,14.97274]
[1778380464171,25.45,80697.19,0.01,0.25346,0.00027,14.97274]
[1778380464481,25.45,80696.03,0.01,0.25315,0.00027,14.96274]
[1778380470458,25.45,80696.37,0.01,0.25322,0.00027,14.96516]
[1778380474615,25.45,80698.27,0.01,0.25366,0.00027,14.97499]
[1778380474716,25.45,80698.27,0.01,0.25366,0.00027,14.97482]
[1778380476084,25.45,80698.27,0.01,0.25366,0.00027,14.97482]
[1778380476110,25.45,80698.27,0.01,0.25366,0.00027,14.97473]
[1778380482607,25.44,80698.27,0.01,0.25364,0.00027,14.97414]
[1778380487643,25.44,80701.64,0.01,0.25453,0.00027,15.00231]
[1778380492679,25.44,80702.79,0.01,0.25482,0.00027,15.01155]
[1778380497698,25.44,80705.18,0.01,0.25545,0.00027,15.03128]
[1778380502768,25.44,80705.46,0.01,0.2555,0.00027,15.03305]
[1778380507811,25.44,80705.61,0.01,0.25554,0.00027,15.03429]
[1778380507838,25.44,80705.61,0.01,0.25554,0.00027,15.03429]
[1778380508087,25.44,80705.61,0.01,0.25554,0.00027,15.03429]
[1778380508495,25.44,80705.61,0.01,0.25554,0.00027,15.03429]
[1778380513827,25.44,80710.7,0.01,0.25695,0.00027,15.07836]
[1778380518862,25.44,80707.72,0.01,0.25614,0.00027,15.05308]
[1778380523486,25.44,80706.54,0.01,0.25582,0.00027,15.04306]
[1778380523606,25.44,80706.54,0.01,0.25582,0.00027,15.04306]
[1778380523898,25.44,80711.9,0.01,0.25728,0.00027,15.08868]
[1778380526117,25.44,80714.33,0.01,0.25794,0.00027,15.10927]
[1778380526160,25.44,80713.93,0.01,0.25783,0.00027,15.10596]
[1778380528307,25.44,80713.45,0.01,0.25771,0.00027,15.10198]
[1778380528392,25.44,80713.04,0.01,0.2576,0.00027,15.0986]
[1778380533441,25.44,80712.41,0.01,0.25738,0.00027,15.08745]
[1778380539003,25.44,80711.35,0.01,0.2571,0.00027,15.07893]
[1778380544045,25.45,80708.32,0.01,0.2563,0.00027,15.05369]
[1778380549080,25.45,80707.57,0.01,0.25611,0.00027,15.04781]
[1778380554421,25.45,80707.2,0.01,0.25602,0.00027,15.04515]
[1778380556246,25.45,80710.24,0.01,0.25685,0.00027,15.07108]
[1778380557311,25.45,80710.21,0.01,0.25685,0.00027,15.07092]
[1778380557364,25.45,80710.21,0.01,0.25685,0.00027,15.07092]
[1778380557457,25.45,80712.8,0.01,0.25755,0.00027,15.09291]
[1778380563179,25.45,80716.5,0.01,0.25857,0.00027,15.12454]
[1778380568213,25.46,80718.59,0.01,0.25917,0.00027,15.14288]
[1778380573249,25.46,80721.48,0.01,0.25998,0.00027,15.16811]
[1778380579133,25.46,80723.62,0.01,0.26059,0.00027,15.18673]
[1778380584327,25.47,80726.05,0.01,0.26129,0.00027,15.2082]
[1778380586156,25.47,80727.01,0.01,0.26156,0.00027,15.21636]
[1778380591376,25.47,80726.93,0.01,0.2615,0.00027,15.21038]
[1778380593071,25.47,80726.93,0.01,0.2615,0.00027,15.21038]
[1778380593390,25.47,80726.67,0.01,0.26144,0.00027,15.20844]
[1778380594014,25.47,80726.67,0.01,0.26144,0.00027,15.20844]
[1778380594691,25.47,80736.72,0.01,0.2642,0.00027,15.2921]
[1778380594886,25.47,80736.72,0.01,0.2642,0.00027,15.2921]
[1778380595572,25.47,80736.73,0.01,0.2642,0.00027,15.29232]
[1778380596398,25.47,80736.73,0.01,0.2642,0.00027,15.29232]
[1778380596499,25.47,80736.39,0.01,0.26411,0.00027,15.28964]
[1778380598295,25.47,80736.85,0.01,0.26425,0.00027,15.29359]
[1778380598379,25.47,80736.85,0.01,0.26425,0.00027,15.29372]
[1778380604468,25.48,80739.81,0.01,0.26509,0.00027,15.31894]
[1778380608770,25.48,80741.85,0.01,0.26566,0.00028,15.33611]
[1778380608835,25.48,80740.64,0.01,0.26534,0.00028,15.32635]
[1778380610356,25.48,80740.64,0.01,0.26534,0.00028,15.32635]
[1778380610713,25.48,80740.64,0.01,0.26534,0.00028,15.32635]
[1778380610711,25.48,80743.26,0.01,0.26606,0.00028,15.34807]
[1778380614372,25.48,80748.47,0.01,0.26751,0.00028,15.39116]
[1778380614395,25.48,80748.47,0.01,0.26751,0.00028,15.39116]
[1778380614408,25.48,80749.13,0.01,0.26769,0.00028,15.39663]
[1778380619574,25.48,80751.54,0.01,0.26837,0.00028,15.41665]
[1778380621295,25.48,80751.9,0.01,0.26847,0.00028,15.41965]
[1778380621329,25.48,80751.9,0.01,0.26847,0.00028,15.41965]
[1778380621587,25.48,80752.09,0.01,0.26852,0.00028,15.42125]
[1778380621868,25.48,80752.09,0.01,0.26852,0.00028,15.42125]
[1778380621893,25.48,80752.09,0.01,0.26852,0.00028,15.42125]
[1778380622594,25.48,80753.44,0.01,0.2689,0.00028,15.43233]
[1778380627634,25.48,80755.7,0.01,0.26953,0.00028,15.45091]
[1778380632668,25.48,80756.15,0.01,0.26966,0.00028,15.45465]
[1778380637704,25.48,80755.91,0.01,0.26959,0.00028,15.45273]
[1778380642739,25.48,80756.03,0.01,0.26962,0.00028,15.4537]
[1778380647775,25.48,80756.0,0.01,0.26961,0.00028,15.45343]
[1778380650222,25.48,80755.65,0.01,0.26952,0.00028,15.45056]
[1778380650239,25.48,80753.14,0.01,0.26882,0.00028,15.43008]
[1778380657844,25.48,80753.76,0.01,0.26892,0.00028,15.42863]
[1778380664673,25.48,80754.12,0.01,0.269,0.00028,15.431]
[1778380669675,25.48,80754.29,0.01,0.26902,0.00028,15.43171]
[1778380672876,25.48,80747.36,0.01,0.2671,0.00028,15.37466]
[1778380677384,25.47,80747.2,0.01,0.26704,0.00028,15.37314]
[1778380677411,25.47,80747.41,0.01,0.2671,0.00028,15.37481]
[1778380677833,25.47,80747.41,0.01,0.2671,0.00028,15.37481]
[1778380687049,25.47,80742.54,0.01,0.26576,0.00028,15.33488]
[1778380692688,25.47,80741.77,0.01,0.26554,0.00028,15.32833]
[1778380695854,25.47,80741.18,0.01,0.26536,0.00028,15.32294]
[1778380698955,25.47,80740.69,0.01,0.26522,0.00028,15.31869]
[1778380699344,25.47,80740.69,0.01,0.26522,0.00028,15.31869]
[1778380708170,25.47,80737.8,0.01,0.2644,0.00027,15.29405]
[1778380708264,25.47,80731.07,0.01,0.26256,0.00027,15.23825]
[1778380712344,25.47,80727.75,0.01,0.2616,0.00027,15.20465]
[1778380712488,25.47,80725.95,0.01,0.2611,0.00027,15.18963]
[1778380719345,25.47,80723.8,0.01,0.26052,0.00027,15.17179]
[1778380728357,25.47,80725.82,0.01,0.26109,0.00027,15.18909]
[1778380736696,25.47,80726.91,0.01,0.26139,0.00027,15.19829]
[1778380741879,25.47,80727.1,0.01,0.26145,0.00027,15.20008]
[1778380748499,25.47,80725.8,0.01,0.2611,0.00027,15.18947]
[1778380758569,25.47,80726.7,0.01,0.26135,0.00027,15.19722]
[1778380760228,25.47,80725.83,0.01,0.26112,0.00027,15.18998]
[1778380760837,25.47,80725.77,0.01,0.2611,0.00027,15.1895]
[1778380765863,25.48,80725.24,0.01,0.26096,0.00027,15.18519]
[1778380770451,25.48,80725.97,0.01,0.26116,0.00027,15.19142]
[1778380770654,25.48,80725.97,0.01,0.26116,0.00027,15.19144]
[1778380771180,25.48,80725.97,0.01,0.26116,0.00027,15.19144]
[1778380771208,25.48,80725.97,0.01,0.26111,0.00027,15.18534]
[1778380775243,25.48,80725.97,0.01,0.26111,0.00027,15.18537]
[1778380775344,25.48,80725.97,0.01,0.26111,0.00027,15.18546]
[1778380776106,25.48,80725.97,0.01,0.26111,0.00027,15.18546]
[1778380776196,25.48,80725.97,0.01,0.26111,0.00027,15.18549]
[1778380782652,25.48,80725.26,0.01,0.26094,0.00027,15.18031]
[1778380787735,25.48,80725.26,0.01,0.26096,0.00027,15.18102]
[1778380793625,25.49,80723.16,0.01,0.26043,0.00027,15.16459]
[1778380796920,25.49,80720.99,0.01,0.25984,0.00027,15.14655]
[1778380797749,25.49,80720.48,0.01,0.2597,0.00027,15.1423]
[1778380800197,25.49,80718.84,0.01,0.25926,0.00027,15.12862]
[1778380800864,25.49,80718.84,0.01,0.25926,0.00027,15.12866]
[1778380802227,25.49,80718.4,0.01,0.25914,0.00027,15.12501]
[1778380802878,25.49,80718.16,0.01,0.25908,0.00027,15.12305]
[1778380806232,25.49,80718.58,0.01,0.2592,0.00027,15.12673]
[1778380811389,25.49,80715.75,0.01,0.25844,0.00027,15.10322]
[1778380812329,25.49,80715.8,0.01,0.25846,0.00027,15.10372]
[1778380814098,25.49,80715.8,0.01,0.25846,0.00027,15.10381]
[1778380814130,25.49,80715.9,0.01,0.25849,0.00027,15.10482]
[1778380815082,25.49,80715.9,0.01,0.25849,0.00027,15.10482]
[1778380815586,25.49,80715.9,0.01,0.25849,0.00027,15.10482]
[1778380815644,25.49,80715.9,0.01,0.25849,0.00027,15.10482]
[1778380815853,25.49,80715.9,0.01,0.25849,0.00027,15.10482]
[1778380816454,25.49,80716.06,0.01,0.25854,0.00027,15.10625]
[1778380816829,25.49,80715.3,0.01,0.25833,0.00027,15.09994]
[1778380817160,25.49,80715.3,0.01,0.25833,0.00027,15.09994]
[1778380817896,25.49,80714.76,0.01,0.25819,0.00027,15.09549]
[1778380818014,25.49,80714.76,0.01,0.25819,0.00027,15.09549]
[1778380818389,25.49,80714.76,0.01,0.25819,0.00027,15.09549]
[1778380818681,25.49,80714.76,0.01,0.25819,0.00027,15.09559]
[1778380821073,25.49,80714.9,0.01,0.25823,0.00027,15.09686]
[1778380821943,25.49,80714.9,0.01,0.25823,0.00027,15.09686]
[1778380821137,25.49,80708.16,0.01,0.25642,0.00027,15.04029]
[1778380822679,25.49,80708.16,0.01,0.25642,0.00027,15.04045]
[1778380828055,25.5,80707.5,0.01,0.25627,0.00027,15.03567]
[1778380834097,25.5,80706.83,0.01,0.25606,0.00027,15.02481]
[1778380840140,25.5,80709.34,0.01,0.25676,0.00027,15.0468]
[1778380846088,25.51,80709.74,0.01,0.25688,0.00027,15.05053]
[1778380852223,25.51,80708.81,0.01,0.25667,0.00027,15.04372]
[1778380858763,25.51,80708.24,0.01,0.25653,0.00027,15.03935]
[1778380864308,25.52,80707.6,0.01,0.25638,0.00027,15.03489]
[1778380869342,25.52,80707.68,0.01,0.25643,0.00027,15.03628]
[1778380877654,25.52,80707.39,0.01,0.25637,0.00027,15.03442]
[1778380881955,25.52,80706.89,0.01,0.25627,0.00027,15.03122]
[1778380883962,25.53,80713.46,0.01,0.25806,0.00027,15.087]
[1778380888976,25.53,80713.78,0.01,0.25816,0.00027,15.09007]
[1778380893993,25.53,80714.04,0.01,0.25819,0.00027,15.08663]
[1778380899018,25.53,80714.6,0.01,0.25836,0.00027,15.09191]
[1778380904019,25.53,80714.6,0.01,0.25838,0.00027,15.09248]
[1778380909035,25.54,80715.18,0.01,0.25855,0.00027,15.09794]
[1778380914036,25.54,80715.18,0.01,0.25857,0.00027,15.09856]
[1778380916572,25.54,80715.35,0.01,0.25863,0.00027,15.10037]
[1778380923638,25.54,80713.62,0.01,0.2582,0.00027,15.08697]
[1778380927113,25.54,80713.62,0.01,0.2582,0.00027,15.08697]
[1778380929754,25.55,80714.31,0.01,0.25841,0.00027,15.09344]
[1778380930053,25.55,80714.31,0.01,0.25841,0.00027,15.09344]
[1778380939044,25.55,80716.5,0.01,0.25903,0.00027,15.11259]
[1778380942087,25.55,80716.09,0.01,0.25893,0.00027,15.10959]
[1778380947088,25.55,80716.29,0.01,0.259,0.00027,15.11169]
[1778380947918,25.56,80716.29,0.01,0.25901,0.00027,15.11211]
[1778380953851,25.56,80717.59,0.01,0.25933,0.00027,15.11744]
[1778380958402,25.56,80717.59,0.01,0.25933,0.00027,15.11772]
[1778380959071,25.56,80716.27,0.01,0.25898,0.00027,15.10685]
[1778380961986,25.56,80716.27,0.01,0.25899,0.00027,15.10705]
[1778380962002,25.56,80716.27,0.01,0.25899,0.00027,15.10715]
[1778380965432,25.56,80716.27,0.01,0.259,0.00027,15.10747]
[1778380965523,25.56,80716.27,0.01,0.25901,0.00027,15.10757]
[1778380973991,25.57,80717.3,0.01,0.25931,0.00027,15.11698]
[1778380979640,25.57,80717.14,0.01,0.25928,0.00027,15.11592]
[1778380985579,25.57,80715.79,0.01,0.25893,0.00027,15.1053]
[1778380985732,25.57,80715.79,0.01,0.25893,0.00027,15.1053]
[1778380985760,25.57,80715.79,0.01,0.25893,0.00027,15.1053]
[1778380986666,25.57,80708.5,0.01,0.25697,0.00027,15.0444]
[1778380991223,25.57,80702.69,0.01,0.25543,0.00027,14.99634]
[1778380996257,25.58,80702.76,0.01,0.25548,0.00027,14.99783]
[1778381002929,25.58,80702.09,0.01,0.25531,0.00027,14.9925]
[1778381008338,25.58,80702.09,0.01,0.25536,0.00027,14.994]
[1778381014277,25.59,80701.12,0.01,0.25506,0.00027,14.98039]
[1778381018197,25.59,80700.64,0.01,0.25494,0.00027,14.97668]
[1778381018411,25.59,80700.64,0.01,0.25495,0.00027,14.97679]
[1778381022673,25.59,80699.07,0.01,0.25453,0.00027,14.96362]
[1778381022741,25.59,80699.02,0.01,0.25453,0.00027,14.96353]
[1778381024073,25.59,80699.02,0.01,0.25453,0.00027,14.96353]
[1778381024125,25.59,80699.02,0.01,0.25453,0.00027,14.96364]
[1778381027360,25.59,80699.02,0.01,0.25453,0.00027,14.96374]
[1778381027475,25.59,80699.02,0.01,0.25454,0.00027,14.96405]
[1778381032510,25.59,80704.08,0.01,0.25591,0.00027,15.00693]
[1778381038552,25.59,80705.47,0.01,0.25629,0.00027,15.01879]
[1778381041374,25.59,80706.93,0.01,0.25668,0.00027,15.03112]
[1778381041386,25.59,80706.93,0.01,0.25669,0.00027,15.0312]
[1778381045137,25.59,80706.93,0.01,0.25669,0.00027,15.0312]
[1778381045175,25.59,80706.93,0.01,0.25669,0.00027,15.0312]
[1778381045156,25.59,80706.93,0.01,0.25668,0.00027,15.03089]
[1778381045902,25.59,80706.93,0.01,0.25668,0.00027,15.03089]
[1778381046003,25.59,80706.93,0.01,0.25667,0.00027,15.0308]
[1778381048011,25.59,80706.93,0.01,0.25667,0.00027,15.0308]
[1778381048034,25.59,80706.93,0.01,0.25667,0.00027,15.0308]
[1778381048111,25.59,80706.93,0.01,0.25668,0.00027,15.03088]
[1778381049084,25.59,80706.93,0.01,0.25668,0.00027,15.03088]
[1778381049178,25.59,80710.19,0.01,0.25756,0.00027,15.05833]
[1778381054664,25.59,80710.93,0.01,0.25776,0.00027,15.06471]
[1778381055938,25.59,80710.93,0.01,0.25776,0.00027,15.06471]
[1778381055958,25.59,80710.93,0.01,0.25776,0.00027,15.06471]
[1778381056105,25.59,80710.93,0.01,0.25776,0.00027,15.06471]
[1778381056146,25.59,80711.32,0.01,0.25787,0.00027,15.06802]
[1778381056653,25.59,80711.32,0.01,0.25787,0.00027,15.06802]
[1778381056677,25.59,80711.32,0.01,0.25787,0.00027,15.06802]
[1778381056954,25.59,80711.51,0.01,0.25792,0.00027,15.0695]
[1778381058062,25.59,80711.51,0.01,0.25792,0.00027,15.0695]
[1778381058076,25.59,80711.51,0.01,0.25792,0.00027,15.0695]
[1778381058146,25.59,80711.64,0.01,0.25795,0.00027,15.07049]
[1778381060978,25.59,80712.67,0.01,0.25821,0.00027,15.07869]
[1778381061003,25.59,80713.21,0.01,0.25835,0.00027,15.08299]
[1778381066101,25.59,80711.76,0.01,0.25796,0.00027,15.07068]
[1778381072051,25.59,80710.25,0.01,0.25754,0.00027,15.05791]
[1778381079839,25.59,80708.06,0.01,0.2569,0.00027,15.03347]
[1778381080379,25.59,80708.06,0.01,0.2569,0.00027,15.03347]
[1778381080453,25.59,80708.06,0.01,0.2569,0.00027,15.03347]
[1778381080872,25.59,80708.06,0.01,0.2569,0.00027,15.03347]
[1778381080973,25.59,80707.85,0.01,0.25684,0.00027,15.03174]
[1778381083594,25.59,80708.43,0.01,0.257,0.00027,15.03668]
[1778381088995,25.59,80707.78,0.01,0.25683,0.00027,15.03135]
[1778381089097,25.59,80707.32,0.01,0.2567,0.00027,15.02753]
[1778381092457,25.59,80707.22,0.01,0.25668,0.00027,15.02683]
[1778381092578,25.59,80707.22,0.01,0.25668,0.00027,15.02683]
[1778381092737,25.59,80707.22,0.01,0.25668,0.00027,15.02683]
[1778381093179,25.59,80707.22,0.01,0.25668,0.00027,15.02683]
[1778381092931,25.59,80707.9,0.01,0.25686,0.00027,15.03247]
[1778381093937,25.59,80713.53,0.01,0.25839,0.00027,15.07974]
[1778381094659,25.59,80713.53,0.01,0.25839,0.00027,15.07974]
[1778381094945,25.59,80718.7,0.01,0.25979,0.00027,15.12294]
[1778381095994,25.59,80718.7,0.01,0.25979,0.00027,15.12294]
[1778381096096,25.59,80718.7,0.01,0.25979,0.00027,15.12294]
[1778381096193,25.59,80721.55,0.01,0.26056,0.00027,15.14666]
[1778381096424,25.59,80721.55,0.01,0.26056,0.00027,15.14666]
[1778381096958,25.59,80721.55,0.01,0.26056,0.00027,15.14661]
[1778381098018,25.59,80721.55,0.01,0.26056,0.00027,15.14661]
[1778381098187,25.59,80721.55,0.01,0.26056,0.00027,15.14661]
[1778381104657,25.59,80725.69,0.01,0.26169,0.00027,15.18123]
[1778381105198,25.59,80725.69,0.01,0.26169,0.00027,15.18123]
[1778381105208,25.59,80727.73,0.01,0.26224,0.00027,15.198]
[1778381110638,25.59,80727.21,0.01,0.26209,0.00027,15.19347]
[1778381110787,25.59,80727.21,0.01,0.26209,0.00027,15.19347]
[1778381112064,25.59,80719.45,0.01,0.25998,0.00027,15.12881]
[1778381114284,25.59,80715.9,0.01,0.25901,0.00027,15.09916]
[1778381122876,25.59,80716.17,0.01,0.25909,0.00027,15.10153]
[1778381130208,25.59,80717.8,0.01,0.25954,0.00027,15.11543]
[1778381135230,25.59,80719.77,0.01,0.26002,0.00027,15.12586]
[1778381140252,25.59,80720.56,0.01,0.26024,0.00027,15.13258]
[1778381145299,25.59,80720.91,0.01,0.26034,0.00027,15.13563]
[1778381149792,25.59,80720.59,0.01,0.26026,0.00027,15.13307]
[1778381150220,25.59,80719.15,0.01,0.25987,0.00027,15.12114]
[1778381152011,25.59,80716.39,0.01,0.25912,0.00027,15.09814]
[1778381152100,25.59,80715.66,0.01,0.25893,0.00027,15.09211]
[1778381157383,25.6,80714.82,0.01,0.25871,0.00027,15.08546]
[1778381162418,25.6,80716.18,0.01,0.25909,0.00027,15.09729]
[1778381166067,25.6,80713.87,0.01,0.25847,0.00027,15.07812]
[1778381166268,25.6,80714.65,0.01,0.25869,0.00027,15.08473]
[1778381168460,25.6,80707.43,0.01,0.25673,0.00027,15.02417]
[1778381175590,25.6,80710.21,0.01,0.2575,0.00027,15.04801]
[1778381178783,25.6,80718.62,0.01,0.25979,0.00027,15.11877]
[1778381181086,25.6,80718.66,0.01,0.2598,0.00027,15.11902]
[1778381181144,25.6,80719.83,0.01,0.26012,0.00027,15.1287]
[1778381182457,25.6,80719.83,0.01,0.26011,0.00027,15.12861]
[1778381184869,25.6,80720.3,0.01,0.26024,0.00027,15.13236]
[1778381189885,25.6,80718.05,0.01,0.25961,0.00027,15.11317]
[1778381194286,25.6,80717.26,0.01,0.25933,0.00027,15.10015]
[1778381194307,25.6,80718.3,0.01,0.25961,0.00027,15.10876]
[1778381197200,25.6,80721.53,0.01,0.26048,0.00027,15.13566]
[1778381197259,25.6,80726.66,0.01,0.26188,0.00027,15.1783]
[1778381204719,25.6,80726.7,0.01,0.26189,0.00027,15.17867]
[1778381209754,25.6,80729.4,0.01,0.26263,0.00027,15.20104]
[1778381210397,25.6,80729.4,0.01,0.26263,0.00027,15.20104]
[1778381210408,25.6,80729.4,0.01,0.26263,0.00027,15.20104]
[1778381211092,25.6,80729.08,0.01,0.26254,0.00027,15.1984]
[1778381216802,25.6,80728.83,0.01,0.26248,0.00027,15.19643]
[1778381217562,25.6,80728.83,0.01,0.26248,0.00027,15.19643]
[1778381217809,25.6,80728.94,0.01,0.26251,0.00027,15.19737]
[1778381221273,25.6,80729.24,0.01,0.26259,0.00027,15.1999]
[1778381226873,25.6,80729.04,0.01,0.26254,0.00027,15.19845]
[1778381228062,25.6,80729.04,0.01,0.26254,0.00027,15.19845]
[1778381229335,25.6,80726.7,0.01,0.26191,0.00027,15.17911]
[1778381229616,25.6,80726.7,0.01,0.26191,0.00027,15.17917]
[1778381230349,25.6,80729.76,0.01,0.26275,0.00027,15.20458]
[1778381231164,25.6,80737.96,0.01,0.265,0.00027,15.2724]
[1778381236942,25.6,80737.74,0.01,0.26494,0.00027,15.27064]
[1778381241611,25.6,80735.98,0.01,0.26447,0.00027,15.25651]
[1778381242353,25.6,80737.6,0.01,0.26491,0.00027,15.26991]
[1778381247378,25.6,80737.7,0.01,0.26495,0.00027,15.27109]
[1778381252400,25.61,80737.63,0.01,0.26489,0.00027,15.2648]
[1778381257421,25.61,80735.51,0.01,0.26432,0.00027,15.24781]
[1778381262446,25.61,80734.56,0.01,0.26408,0.00027,15.24063]
[1778381266114,25.61,80734.56,0.01,0.26409,0.00027,15.24094]
[1778381266414,25.61,80734.56,0.01,0.2641,0.00027,15.24107]
[1778381266917,25.61,80734.56,0.01,0.2641,0.00027,15.24107]
[1778381267011,25.61,80734.56,0.01,0.2641,0.00027,15.24119]
[1778381273218,25.62,80732.74,0.01,0.26363,0.00027,15.22692]
[1778381280150,25.62,80731.62,0.01,0.26335,0.00027,15.21853]
[1778381286312,25.62,80731.11,0.01,0.26324,0.00027,15.21504]
[1778381291346,25.62,80731.72,0.01,0.26341,0.00027,15.2202]
[1778381294640,25.62,80731.72,0.01,0.26341,0.00027,15.2202]
[1778381295384,25.62,80739.09,0.01,0.26543,0.00027,15.28088]
[1778381301567,25.62,80740.16,0.01,0.26571,0.00027,15.28944]
[1778381306227,25.62,80739.25,0.01,0.26546,0.00027,15.28173]
[1778381306450,25.62,80741.64,0.01,0.26611,0.00027,15.30127]
[1778381311488,25.62,80744.81,0.01,0.26691,0.00028,15.32063]
[1778381317529,25.61,80743.5,0.01,0.26652,0.00028,15.30911]
[1778381322568,25.61,80742.0,0.01,0.26608,0.00027,15.29621]
[1778381328071,25.61,80741.73,0.01,0.26599,0.00027,15.29348]
[1778381328107,25.61,80740.36,0.01,0.26561,0.00027,15.28212]
[1778381333226,25.61,80740.36,0.01,0.2656,0.00027,15.28185]
[1778381336612,25.61,80740.36,0.01,0.26559,0.00027,15.28146]
[1778381337288,25.6,80738.62,0.01,0.26509,0.00027,15.26665]
[1778381341052,25.6,80738.8,0.01,0.26513,0.00027,15.26771]
[1778381341499,25.6,80734.36,0.01,0.26391,0.00027,15.23101]
[1778381345117,25.6,80731.44,0.01,0.2631,0.00027,15.20663]
[1778381345168,25.6,80734.84,0.01,0.26403,0.00027,15.23464]
[1778381349722,25.6,80735.69,0.01,0.26424,0.00027,15.24121]
[1778381350520,25.6,80735.65,0.01,0.26423,0.00027,15.24077]
[1778381352956,25.6,80735.65,0.01,0.26423,0.00027,15.24065]
[1778381353006,25.6,80735.49,0.01,0.26417,0.00027,15.2391]
[1778381353625,25.6,80735.49,0.01,0.26417,0.00027,15.2391]
[1778381353786,25.6,80735.49,0.01,0.26417,0.00027,15.23898]
[1778381357793,25.6,80735.55,0.01,0.26417,0.00027,15.23911]
[1778381358031,25.6,80735.55,0.01,0.26417,0.00027,15.23911]
[1778381360520,25.59,80735.43,0.01,0.26413,0.00027,15.23788]
[1778381369897,25.59,80738.3,0.01,0.26486,0.00027,15.25988]
[1778381374926,25.58,80737.8,0.01,0.26464,0.00027,15.2488]
[1778381380977,25.58,80738.46,0.01,0.26479,0.00027,15.25336]
[1778381386890,25.58,80737.72,0.01,0.26457,0.00027,15.24669]
[1778381386995,25.58,80737.72,0.01,0.26457,0.00027,15.24669]
[1778381387462,25.58,80738.04,0.01,0.26465,0.00027,15.24904]
[1778381389290,25.58,80741.05,0.01,0.26547,0.00028,15.27367]
[1778381389369,25.58,80744.58,0.01,0.26643,0.00028,15.30248]
[1778381391591,25.57,80745.55,0.01,0.2667,0.00028,15.3103]
[1778381392052,25.57,80746.24,0.01,0.26688,0.00028,15.31588]
[1778381397087,25.57,80747.77,0.01,0.26727,0.00028,15.32739]
[1778381402123,25.57,80749.57,0.01,0.26773,0.00028,15.34095]
[1778381407176,25.56,80750.12,0.01,0.26785,0.00028,15.34453]
[1778381409110,25.56,80750.58,0.01,0.26796,0.00028,15.34783]
[1778381409425,25.56,80756.25,0.01,0.26952,0.00028,15.3938]
[1778381412086,25.56,80759.14,0.01,0.27031,0.00028,15.41695]
[1778381412112,25.56,80759.14,0.01,0.27031,0.00028,15.41695]
[1778381412567,25.56,80760.33,0.01,0.27064,0.00028,15.42643]
[1778381413385,25.56,80760.33,0.01,0.27064,0.00028,15.42643]
[1778381413486,25.56,80752.39,0.01,0.26843,0.00028,15.36169]
[1778381415530,25.55,80746.37,0.01,0.26676,0.00028,15.31228]
[1778381417855,25.55,80746.65,0.01,0.26683,0.00028,15.31444]
[1778381417858,25.55,80746.65,0.01,0.26683,0.00028,15.31444]
[1778381417887,25.55,80746.65,0.01,0.26683,0.00028,15.31444]
[1778381417988,25.55,80746.65,0.01,0.26683,0.00028,15.31437]
[1778381423270,25.55,80747.31,0.01,0.267,0.00028,15.31946]
[1778381428100,25.55,80747.74,0.01,0.26711,0.00028,15.32273]
[1778381429503,25.55,80747.88,0.01,0.26715,0.00028,15.32381]
[1778381429513,25.55,80750.47,0.01,0.26786,0.00028,15.34492]
[1778381434522,25.55,80749.29,0.01,0.26747,0.00028,15.32889]
[1778381437584,25.55,80749.03,0.01,0.26739,0.00028,15.32656]
[1778381437905,25.55,80749.2,0.01,0.26743,0.00028,15.32783]
[1778381439911,25.55,80749.2,0.01,0.26743,0.00028,15.32789]
[1778381440135,25.55,80750.1,0.01,0.26768,0.00028,15.33531]
[1778381443643,25.55,80750.6,0.01,0.26782,0.00028,15.33944]
[1778381444278,25.55,80750.6,0.01,0.26782,0.00028,15.33944]
[1778381450462,25.55,80748.17,0.01,0.26715,0.00028,15.31946]
[1778381451210,25.55,80748.17,0.01,0.26715,0.00028,15.31946]
[1778381451234,25.55,80748.17,0.01,0.26715,0.00028,15.31946]
[1778381451470,25.55,80746.92,0.01,0.2668,0.00028,15.30917]
[1778381451938,25.55,80746.92,0.01,0.2668,0.00028,15.30917]
[1778381452508,25.55,80746.92,0.01,0.2668,0.00028,15.30917]
[1778381456110,25.55,80745.35,0.01,0.26634,0.00028,15.29566]
[1778381456134,25.55,80745.35,0.01,0.26634,0.00028,15.29566]
[1778381456409,25.55,80745.35,0.01,0.26634,0.00028,15.29566]
[1778381456510,25.55,80745.24,0.01,0.26631,0.00028,15.2946]
[1778381461540,25.54,80744.95,0.01,0.26623,0.00028,15.29212]
[1778381467586,25.54,80745.44,0.01,0.26636,0.00028,15.29605]
[1778381473623,25.54,80746.34,0.01,0.2666,0.00028,15.30331]
[1778381479668,25.54,80746.87,0.01,0.26674,0.00028,15.30753]
[1778381484703,25.54,80746.6,0.01,0.26666,0.00028,15.3052]
[1778381489738,25.54,80747.45,0.01,0.2669,0.00028,15.31206]
[1778381491065,25.54,80747.45,0.01,0.2669,0.00028,15.31206]
[1778381491146,25.54,80747.15,0.01,0.26675,0.00028,15.30347]
[1778381499809,25.54,80745.11,0.01,0.26618,0.00028,15.28654]
[1778381504844,25.54,80742.18,0.01,0.26537,0.00028,15.26234]
[1778381512004,25.54,80741.58,0.01,0.2652,0.00028,15.25736]
[1778381512319,25.54,80741.58,0.01,0.2652,0.00028,15.25736]
[1778381512349,25.54,80741.58,0.01,0.2652,0.00028,15.25726]
[1778381514314,25.54,80741.58,0.01,0.2652,0.00028,15.25726]
[1778381514328,25.54,80741.58,0.01,0.2652,0.00028,15.25722]
[1778381515891,25.54,80741.58,0.01,0.2652,0.00028,15.25722]
[1778381516332,25.54,80741.58,0.01,0.2652,0.00028,15.25717]
[1778381521845,25.54,80741.3,0.01,0.26511,0.00028,15.25468]
[1778381526930,25.54,80741.33,0.01,0.26512,0.00028,15.25486]
[1778381526992,25.54,80741.28,0.01,0.2651,0.00028,15.25434]
[1778381532107,25.54,80741.01,0.01,0.26503,0.00028,15.25205]
[1778381537338,25.54,80741.06,0.01,0.26503,0.00028,15.25216]
[1778381541673,25.54,80735.02,0.01,0.26337,0.00027,15.20216]
[1778381542460,25.54,80733.94,0.01,0.26307,0.00027,15.19321]
[1778381542560,25.54,80733.42,0.01,0.26293,0.00027,15.1889]
[1778381548148,25.54,80729.97,0.01,0.26199,0.00027,15.1605]
[1778381554191,25.54,80730.23,0.01,0.26201,0.00027,15.15697]
[1778381560233,25.54,80730.79,0.01,0.26218,0.00027,15.16189]
[1778381565270,25.54,80730.79,0.01,0.26217,0.00027,15.16173]
[1778381571105,25.54,80730.83,0.01,0.2622,0.00027,15.16267]
[1778381571460,25.54,80731.37,0.01,0.26235,0.00027,15.16723]
[1778381575913,25.54,80728.56,0.01,0.26158,0.00027,15.14375]
[1778381576345,25.54,80728.28,0.01,0.2615,0.00027,15.14138]
[1778381581379,25.54,80728.29,0.01,0.26152,0.00027,15.14205]
[1778381592334,25.55,80728.76,0.01,0.2617,0.00027,15.14729]
[1778381598762,25.55,80729.1,0.01,0.2618,0.00027,15.15034]
[1778381605754,25.55,80729.06,0.01,0.26181,0.00027,15.15081]
[1778381611590,25.56,80729.02,0.01,0.26177,0.00027,15.14526]
[1778381616625,25.56,80727.67,0.01,0.26143,0.00027,15.13474]
[1778381621979,25.56,80727.93,0.01,0.26151,0.00027,15.13734]
[1778381622669,25.56,80728.41,0.01,0.26166,0.00027,15.14177]
[1778381623231,25.56,80728.41,0.01,0.26166,0.00027,15.14177]
[1778381623352,25.56,80728.45,0.01,0.26167,0.00027,15.14212]
[1778381632618,25.57,80728.56,0.01,0.26173,0.00027,15.14398]
[1778381637771,25.57,80728.56,0.01,0.26176,0.00027,15.14474]
[1778381642809,25.57,80728.8,0.01,0.26185,0.00027,15.14753]
[1778381646572,25.58,80729.35,0.01,0.26201,0.00027,15.15242]
[1778381648853,25.58,80736.77,0.01,0.26407,0.00027,15.21446]
[1778381649021,25.58,80736.77,0.01,0.26407,0.00027,15.21446]
[1778381649860,25.58,80736.07,0.01,0.26388,0.00027,15.2088]
[1778381654896,25.58,80734.54,0.01,0.26348,0.00027,15.19683]
[1778381655987,25.58,80734.54,0.01,0.26348,0.00027,15.19683]
[1778381656062,25.58,80734.46,0.01,0.26346,0.00027,15.19628]
[1778381661473,25.58,80734.33,0.01,0.26344,0.00027,15.19563]
[1778381661504,25.58,80734.1,0.01,0.26338,0.00027,15.19384]
[1778381665940,25.59,80732.91,0.01,0.26307,0.00027,15.18442]
[1778381665963,25.59,80732.91,0.01,0.26307,0.00027,15.18442]
[1778381665977,25.59,80733.04,0.01,0.26311,0.00027,15.1856]
[1778381667145,25.59,80733.04,0.01,0.26311,0.00027,15.1856]
[1778381667158,25.59,80733.04,0.01,0.26311,0.00027,15.1856]
[1778381667167,25.59,80733.31,0.01,0.26318,0.00027,15.18781]
[1778381669515,25.59,80733.31,0.01,0.26318,0.00027,15.18778]
[1778381669654,25.59,80733.53,0.01,0.26324,0.00027,15.18956]
[1778381670840,25.59,80733.53,0.01,0.26324,0.00027,15.18956]
[1778381670851,25.59,80738.7,0.01,0.26467,0.00027,15.23233]
[1778381671789,25.59,80738.7,0.01,0.26467,0.00027,15.23233]
[1778381671807,25.59,80742.17,0.01,0.26556,0.00028,15.25479]
[1778381676150,25.59,80743.51,0.01,0.26593,0.00028,15.26591]
[1778381676212,25.59,80745.57,0.01,0.2665,0.00028,15.28282]
[1778381682088,25.59,80746.14,0.01,0.26669,0.00028,15.28844]
[1778381686075,25.59,80746.78,0.01,0.26689,0.00028,15.29417]
[1778381686115,25.59,80747.14,0.01,0.26699,0.00028,15.29727]
[1778381691150,25.6,80747.98,0.01,0.26723,0.00028,15.30444]
[1778381696166,25.6,80748.27,0.01,0.26732,0.00028,15.30695]
[1778381698956,25.6,80746.51,0.01,0.26684,0.00028,15.29267]
[1778381699446,25.6,80746.76,0.01,0.26691,0.00028,15.29487]
[1778381705461,25.6,80748.3,0.01,0.26736,0.00028,15.30824]
[1778381711626,25.6,80748.82,0.01,0.26754,0.00028,15.31343]
[1778381717772,25.61,80750.07,0.01,0.26791,0.00028,15.32441]
[1778381717873,25.61,80750.07,0.01,0.26792,0.00028,15.32472]
[1778381720619,25.61,80750.07,0.01,0.26793,0.00028,15.32503]
[1778381720825,25.61,80750.07,0.01,0.26794,0.00028,15.32518]
[1778381722174,25.61,80750.07,0.01,0.26795,0.00028,15.32533]
[1778381722863,25.61,80751.3,0.01,0.26829,0.00028,15.33551]
[1778381727942,25.61,80749.97,0.01,0.26793,0.00028,15.32479]
[1778381732988,25.61,80746.58,0.01,0.26694,0.00028,15.29116]
[1778381738013,25.61,80745.0,0.01,0.26651,0.00028,15.27839]
[1778381739866,25.61,80738.73,0.01,0.26478,0.00027,15.227]
[1778381744866,25.62,80733.86,0.01,0.26345,0.00027,15.18717]
[1778381747315,25.62,80733.01,0.01,0.26323,0.00027,15.18043]
[1778381747414,25.62,80733.01,0.01,0.26323,0.00027,15.18052]
[1778381748106,25.62,80733.01,0.01,0.26323,0.00027,15.18052]
[1778381748549,25.62,80733.01,0.01,0.26324,0.00027,15.18062]
[1778381749072,25.62,80733.01,0.01,0.26324,0.00027,15.18062]
[1778381749556,25.62,80732.95,0.01,0.26322,0.00027,15.18022]
[1778381750322,25.62,80732.95,0.01,0.26322,0.00027,15.18022]
[1778381750563,25.62,80724.92,0.01,0.26103,0.00027,15.11386]
[1778381751177,25.62,80724.92,0.01,0.26103,0.00027,15.11386]
[1778381751570,25.62,80724.17,0.01,0.26084,0.00027,15.1078]
[1778381756605,25.62,80727.92,0.01,0.26189,0.00027,15.13973]
[1778381762648,25.63,80727.55,0.01,0.26182,0.00027,15.13755]
[1778381768644,25.63,80727.14,0.01,0.26172,0.00027,15.13475]
[1778381773692,25.63,80727.04,0.01,0.26172,0.00027,15.13454]
[1778381778711,25.64,80725.27,0.01,0.26127,0.00027,15.12098]
[1778381785813,25.64,80723.73,0.01,0.26089,0.00027,15.10948]
[1778381791651,25.64,80723.24,0.01,0.26077,0.00027,15.10561]
[1778381791853,25.64,80723.34,0.01,0.26074,0.00027,15.10041]
[1778381795604,25.64,80723.5,0.01,0.26079,0.00027,15.10194]
[1778381795612,25.64,80723.5,0.01,0.26079,0.00027,15.10201]
[1778381800917,25.65,80726.72,0.01,0.2617,0.00027,15.12956]
[1778381806959,25.65,80726.95,0.01,0.26179,0.00027,15.13246]
[1778381813004,25.66,80725.45,0.01,0.26142,0.00027,15.12119]
[1778381815990,25.66,80725.54,0.01,0.26146,0.00027,15.12233]
[1778381820326,25.66,80725.54,0.01,0.26149,0.00027,15.12311]
[1778381826029,25.66,80727.04,0.01,0.26192,0.00027,15.13632]
[1778381826098,25.66,80727.04,0.01,0.26193,0.00027,15.13646]
[1778381827513,25.66,80727.04,0.01,0.26193,0.00027,15.13651]
[1778381828110,25.66,80728.86,0.01,0.26243,0.00027,15.15161]
[1778381833724,25.67,80730.52,0.01,0.2629,0.00027,15.16578]
[1778381839411,25.67,80730.33,0.01,0.26288,0.00027,15.1653]
[1778381845228,25.68,80730.17,0.01,0.26288,0.00027,15.16516]
[1778381847655,25.68,80730.19,0.01,0.26289,0.00027,15.16549]
[1778381847658,25.68,80730.19,0.01,0.2629,0.00027,15.16565]
[1778381849208,25.68,80728.81,0.01,0.26252,0.00027,15.15443]
[1778381849308,25.68,80728.81,0.01,0.26253,0.00027,15.1546]
[1778381855421,25.68,80728.35,0.01,0.26237,0.00027,15.14554]
[1778381862124,25.69,80728.91,0.01,0.26256,0.00027,15.15121]
[1778381864764,25.69,80729.04,0.01,0.26261,0.00027,15.1528]
[1778381865023,25.69,80729.04,0.01,0.26261,0.00027,15.1528]
[1778381870402,25.69,80730.09,0.01,0.26292,0.00027,15.16188]
[1778381875404,25.69,80729.54,0.01,0.26278,0.00027,15.15782]
[1778381883499,25.7,80729.11,0.01,0.26271,0.00027,15.15564]
[1778381889102,25.7,80728.87,0.01,0.26265,0.00027,15.15395]
[1778381894603,25.7,80727.59,0.01,0.26235,0.00027,15.14456]
[1778381895017,25.7,80727.59,0.01,0.26235,0.00027,15.14456]
[1778381895068,25.7,80730.02,0.01,0.26301,0.00027,15.16474]
[1778381900619,25.71,80729.68,0.01,0.26295,0.00027,15.16267]
[1778381906562,25.71,80729.11,0.01,0.26281,0.00027,15.15846]
[1778381911698,25.71,80728.02,0.01,0.26248,0.00027,15.1442]
[1778381916676,25.71,80727.64,0.01,0.26239,0.00027,15.1416]
[1778381916735,25.72,80727.63,0.01,0.26239,0.00027,15.14165]
[1778381921793,25.72,80727.63,0.01,0.26239,0.00027,15.14165]
[1778381921798,25.72,80727.63,0.01,0.26242,0.00027,15.14229]
[1778381923781,25.72,80733.43,0.01,0.26401,0.00027,15.19022]
[1778381932844,25.72,80735.43,0.01,0.26457,0.00027,15.20719]
[1778381936872,25.72,80747.27,0.01,0.26783,0.00028,15.30392]
[1778381938811,25.72,80747.25,0.01,0.26782,0.00028,15.30374]
[1778381939144,25.72,80746.74,0.01,0.26768,0.00028,15.29958]
[1778381939754,25.72,80746.74,0.01,0.26768,0.00028,15.29958]
[1778381939893,25.72,80746.74,0.01,0.26768,0.00028,15.29956]
[1778381945644,25.72,80746.25,0.01,0.26754,0.00028,15.29543]
[1778381946345,25.72,80746.25,0.01,0.26754,0.00028,15.2954]
[1778381946445,25.72,80746.25,0.01,0.26754,0.00028,15.29538]
[1778381947892,25.72,80746.25,0.01,0.26754,0.00028,15.29538]
[1778381947993,25.72,80744.91,0.01,0.26717,0.00028,15.28446]
[1778381949399,25.72,80744.91,0.01,0.26717,0.00028,15.28443]
[1778381949403,25.72,80743.87,0.01,0.26688,0.00028,15.27595]
[1778381954412,25.72,80744.14,0.01,0.26695,0.00028,15.27808]
[1778381959437,25.72,80741.27,0.01,0.26616,0.00027,15.25463]
[1778381960542,25.72,80741.31,0.01,0.26618,0.00027,15.25498]
[1778381963055,25.72,80735.62,0.01,0.26462,0.00027,15.20854]
[1778381970107,25.72,80731.59,0.01,0.26353,0.00027,15.17578]
[1778381973438,25.72,80731.59,0.01,0.26348,0.00027,15.16994]
[1778381973537,25.72,80731.59,0.01,0.26348,0.00027,15.17005]
[1778381979166,25.73,80732.67,0.01,0.26379,0.00027,15.17938]
[1778381984204,25.73,80732.64,0.01,0.26379,0.00027,15.17947]
[1778381989238,25.73,80732.58,0.01,0.26379,0.00027,15.17929]
[1778381994274,25.73,80737.71,0.01,0.2652,0.00027,15.2215]
[1778381994546,25.73,80737.71,0.01,0.2652,0.00027,15.2215]
[1778381995290,25.73,80747.29,0.01,0.26784,0.00028,15.2997]
[1778381996654,25.73,80747.29,0.01,0.26784,0.00028,15.29974]
[1778381996870,25.73,80747.29,0.01,0.26784,0.00028,15.29974]
[1778381997298,25.73,80749.0,0.01,0.26831,0.00028,15.31353]
[1778382001206,25.73,80753.87,0.01,0.26965,0.00028,15.35296]
[1778382003231,25.73,80756.13,0.01,0.27028,0.00028,15.37119]
[1778382009770,25.73,80755.8,0.01,0.27015,0.00028,15.36759]
[1778382010750,25.72,80756.25,0.01,0.27027,0.00028,15.37093]
[1778382010765,25.72,80756.25,0.01,0.27027,0.00028,15.37093]
[1778382016461,25.72,80754.61,0.01,0.26979,0.00028,15.35693]
[1778382018472,25.72,80749.31,0.01,0.26831,0.00028,15.31382]
[1778382023483,25.72,80745.41,0.01,0.26723,0.00028,15.28176]
[1778382028532,25.72,80745.15,0.01,0.26714,0.00028,15.27936]
[1778382035013,25.71,80744.7,0.01,0.26695,0.00028,15.26914]
[1778382036381,25.71,80743.23,0.01,0.26653,0.00028,15.2569]
[1778382037124,25.71,80743.23,0.01,0.26653,0.00028,15.2569]
[1778382037349,25.71,80744.0,0.01,0.26674,0.00028,15.26298]
[1778382038599,25.71,80744.0,0.01,0.26674,0.00028,15.26298]
[1778382039357,25.71,80744.0,0.01,0.26674,0.00028,15.26298]
[1778382039367,25.71,80744.75,0.01,0.26695,0.00028,15.26914]
[1778382044631,25.71,80746.16,0.01,0.26732,0.00028,15.28013]
[1778382046540,25.71,80746.55,0.01,0.26742,0.00028,15.28321]
[1778382047207,25.71,80746.55,0.01,0.26742,0.00028,15.28321]
[1778382048012,25.71,80747.87,0.01,0.26778,0.00028,15.29384]
[1778382048013,25.71,80748.24,0.01,0.26788,0.00028,15.29687]
[1778382050288,25.71,80748.24,0.01,0.26788,0.00028,15.29687]
[1778382051195,25.71,80748.24,0.01,0.26788,0.00028,15.29687]
[1778382052000,25.71,80749.24,0.01,0.26816,0.00028,15.30506]
[1778382052012,25.71,80749.24,0.01,0.26816,0.00028,15.30506]
[1778382052069,25.71,80747.41,0.01,0.26766,0.00028,15.29023]
[1778382052633,25.71,80747.41,0.01,0.26766,0.00028,15.29023]
[1778382052909,25.71,80747.41,0.01,0.26766,0.00028,15.29023]
[1778382053004,25.71,80744.17,0.01,0.26676,0.00028,15.26377]
[1778382057881,25.71,80742.88,0.01,0.26641,0.00028,15.25345]
[1778382057882,25.71,80742.66,0.01,0.26636,0.00028,15.2518]
[1778382063685,25.71,80740.92,0.01,0.26588,0.00027,15.23767]
[1778382068777,25.71,80741.73,0.01,0.2661,0.00027,15.24415]
[1778382076038,25.71,80739.29,0.01,0.26542,0.00027,15.22397]
[1778382081891,25.71,80733.64,0.01,0.26386,0.00027,15.17734]
[1778382086926,25.71,80734.35,0.01,0.26405,0.00027,15.18308]
[1778382091984,25.71,80738.25,0.01,0.26512,0.00027,15.21485]
[1778382098137,25.71,80735.54,0.01,0.26431,0.00027,15.18633]
[1778382106064,25.71,80732.84,0.01,0.26357,0.00027,15.16409]
[1778382111781,25.71,80731.83,0.01,0.26329,0.00027,15.15581]
[1778382117140,25.71,80731.63,0.01,0.26324,0.00027,15.15423]
[1778382122175,25.71,80731.56,0.01,0.26322,0.00027,15.15372]
[1778382128218,25.71,80731.9,0.01,0.26332,0.00027,15.15659]
[1778382128558,25.71,80731.9,0.01,0.26332,0.00027,15.15659]
[1778382131239,25.71,80738.89,0.01,0.26523,0.00027,15.21395]
[1778382132136,25.71,80738.89,0.01,0.26523,0.00027,15.21395]
[1778382132439,25.71,80738.89,0.01,0.26523,0.00027,15.21395]
[1778382132690,25.71,80739.63,0.01,0.26543,0.00027,15.21997]
[1778382137443,25.71,80743.05,0.01,0.26637,0.00028,15.24787]
[1778382138288,25.71,80746.33,0.01,0.26728,0.00028,15.2746]
[1778382139842,25.71,80746.72,0.01,0.26739,0.00028,15.27783]
[1778382140302,25.71,80744.62,0.01,0.26681,0.00028,15.26079]
[1778382141142,25.71,80744.62,0.01,0.26681,0.00028,15.26079]
[1778382141308,25.71,80745.21,0.01,0.26697,0.00028,15.26567]
[1778382146343,25.71,80749.74,0.01,0.26824,0.00028,15.30284]
[1778382147371,25.71,80749.74,0.01,0.26824,0.00028,15.30284]
[1778382147454,25.71,80750.69,0.01,0.2685,0.00028,15.31064]
[1778382151824,25.71,80750.77,0.01,0.26852,0.00028,15.31122]
[1778382152385,25.71,80751.14,0.01,0.26856,0.00028,15.30788]
[1778382152645,25.71,80751.14,0.01,0.26856,0.00028,15.30788]
[1778382153395,25.71,80754.56,0.01,0.2695,0.00028,15.33561]
[1778382153860,25.71,80754.56,0.01,0.2695,0.00028,15.33561]
[1778382154042,25.71,80754.56,0.01,0.2695,0.00028,15.33561]
[1778382154399,25.71,80754.56,0.01,0.2695,0.00028,15.33566]
[1778382156414,25.71,80760.63,0.01,0.27119,0.00028,15.38464]
[1778382161449,25.71,80763.68,0.01,0.27203,0.00028,15.40904]
[1778382162570,25.71,80765.37,0.01,0.2725,0.00028,15.42254]
[1778382162730,25.71,80765.37,0.01,0.2725,0.00028,15.42254]
[1778382163465,25.71,80766.89,0.01,0.27292,0.00028,15.43471]
[1778382164371,25.71,80766.89,0.01,0.27292,0.00028,15.43471]
[1778382164472,25.71,80775.99,0.01,0.27546,0.00028,15.50727]
[1778382166076,25.71,80777.02,0.01,0.27575,0.00028,15.51542]
[1778382166087,25.71,80777.02,0.01,0.27575,0.00028,15.51542]
[1778382166108,25.71,80777.02,0.01,0.27575,0.00028,15.51542]
[1778382166485,25.71,80777.66,0.01,0.27593,0.00028,15.52046]
[1778382170472,25.71,80777.37,0.01,0.27585,0.00028,15.51809]
[1778382170497,25.71,80777.37,0.01,0.27585,0.00028,15.51809]
[1778382170478,25.71,80777.37,0.01,0.27585,0.00028,15.51807]
[1778382175892,25.71,80777.85,0.01,0.27598,0.00028,15.52178]
[1778382175921,25.71,80777.85,0.01,0.27598,0.00028,15.52178]
[1778382176022,25.71,80778.14,0.01,0.27606,0.00028,15.52405]
[1778382182598,25.71,80778.26,0.01,0.27608,0.00028,15.52479]
[1778382189751,25.71,80778.69,0.01,0.2762,0.00028,15.52805]
[1778382196581,25.7,80779.14,0.01,0.27631,0.00028,15.5312]
[1778382203203,25.7,80782.06,0.01,0.27712,0.00028,15.55406]
[1778382208782,25.7,80783.26,0.01,0.27743,0.00028,15.56293]
[1778382215829,25.7,80780.67,0.01,0.27663,0.00028,15.53594]
[1778382221871,25.7,80780.29,0.01,0.27651,0.00028,15.53262]
[1778382227504,25.7,80780.46,0.01,0.27656,0.00028,15.53389]
[1778382228532,25.7,80780.21,0.01,0.27649,0.00028,15.53181]
[1778382229177,25.7,80780.21,0.01,0.27649,0.00028,15.53181]
[1778382229459,25.7,80779.96,0.01,0.27642,0.00028,15.52981]
[1778382232568,25.7,80785.69,0.01,0.27802,0.00028,15.57496]
[1778382235473,25.7,80787.2,0.01,0.27844,0.00028,15.58681]
[1778382242011,25.7,80790.93,0.01,0.27949,0.00028,15.61602]
[1778382247058,25.7,80793.79,0.01,0.2803,0.00028,15.63846]
[1778382256581,25.7,80796.87,0.01,0.28117,0.00028,15.66256]
[1778382262151,25.7,80800.57,0.01,0.28222,0.00028,15.69146]
[1778382266274,25.7,80801.22,0.01,0.28241,0.00028,15.69656]
[1778382266370,25.7,80801.22,0.01,0.28241,0.00028,15.69656]
[1778382266522,25.7,80801.22,0.01,0.28241,0.00028,15.69656]
[1778382266555,25.7,80801.22,0.01,0.28241,0.00028,15.69656]
[1778382266564,25.7,80801.22,0.01,0.28241,0.00028,15.69656]
[1778382266599,25.7,80801.22,0.01,0.28241,0.00028,15.69656]
[1778382266553,25.7,80801.62,0.01,0.28252,0.00028,15.69968]
[1778382266719,25.7,80801.62,0.01,0.28252,0.00028,15.69968]
[1778382266871,25.7,80801.62,0.01,0.28252,0.00028,15.69968]
[1778382267319,25.7,80801.62,0.01,0.28252,0.00028,15.69968]
[1778382267343,25.7,80801.62,0.01,0.28252,0.00028,15.69968]
[1778382267419,25.7,80801.62,0.01,0.28252,0.00028,15.69968]
[1778382267434,25.7,80801.62,0.01,0.28252,0.00028,15.69968]
[1778382267519,25.7,80808.25,0.01,0.2844,0.00028,15.75102]
[1778382269532,25.7,80803.26,0.01,0.28298,0.00028,15.71231]
[1778382270247,25.7,80802.17,0.01,0.28267,0.00028,15.7039]
[1778382277141,25.7,80801.19,0.01,0.28235,0.00028,15.69051]
[1778382281082,25.7,80801.19,0.01,0.28235,0.00028,15.69051]
[1778382281286,25.7,80801.19,0.01,0.28235,0.00028,15.6906]
[1778382282080,25.7,80801.19,0.01,0.28235,0.00028,15.6906]
[1778382282106,25.7,80801.19,0.01,0.28235,0.00028,15.6906]
[1778382282551,25.7,80801.19,0.01,0.28235,0.00028,15.6906]
[1778382282598,25.7,80795.19,0.01,0.28066,0.00028,15.6439]
[1778382284595,25.7,80804.48,0.01,0.28328,0.00028,15.71605]
[1778382290348,25.7,80803.25,0.01,0.28293,0.00028,15.70626]
[1778382292209,25.7,80803.77,0.01,0.28307,0.00028,15.71024]
[1778382298404,25.69,80804.33,0.01,0.28321,0.00028,15.71407]
[1778382305254,25.69,80804.33,0.01,0.28321,0.00028,15.71407]
[1778382305879,25.69,80802.17,0.01,0.28258,0.00028,15.69678]
[1778382306461,25.69,80801.93,0.01,0.28251,0.00028,15.69484]
[1778382307467,25.69,80808.82,0.01,0.28447,0.00028,15.74831]
[1778382313481,25.69,80807.96,0.01,0.28423,0.00028,15.74186]
[1778382318548,25.69,80812.7,0.01,0.28559,0.00028,15.77865]
[1778382320406,25.69,80813.14,0.01,0.28572,0.00028,15.78205]
[1778382320559,25.69,80812.71,0.01,0.28559,0.00028,15.77877]
[1778382325475,25.69,80807.76,0.01,0.28419,0.00028,15.74085]
[1778382328124,25.69,80808.09,0.01,0.28428,0.00028,15.74327]
[1778382328553,25.69,80808.09,0.01,0.28428,0.00028,15.74323]
[1778382328811,25.69,80808.09,0.01,0.28428,0.00028,15.74323]
[1778382329640,25.69,80808.09,0.01,0.28428,0.00028,15.74323]
[1778382331656,25.69,80802.95,0.01,0.28275,0.00028,15.69704]
[1778382337505,25.69,80801.84,0.01,0.28243,0.00028,15.68817]
[1778382342987,25.69,80799.53,0.01,0.28175,0.00028,15.66966]
[1778382347633,25.69,80793.13,0.01,0.27993,0.00028,15.6194]
[1778382353983,25.69,80791.08,0.01,0.27935,0.00028,15.60322]
[1778382359664,25.69,80790.53,0.01,0.27919,0.00028,15.59874]
[1778382360386,25.69,80786.47,0.01,0.27804,0.00028,15.56678]
[1778382360695,25.69,80786.47,0.01,0.27804,0.00028,15.56679]
[1778382365210,25.69,80782.37,0.01,0.27689,0.00028,15.53445]
[1778382365214,25.69,80781.52,0.01,0.27665,0.00028,15.52775]
[1778382366019,25.69,80781.52,0.01,0.27665,0.00028,15.52775]
[1778382366156,25.69,80781.52,0.01,0.27666,0.00028,15.52778]
[1778382366921,25.69,80781.52,0.01,0.27666,0.00028,15.52778]
[1778382367625,25.69,80781.52,0.01,0.27666,0.00028,15.5278]
[1778382372636,25.69,80780.53,0.01,0.27638,0.00028,15.52008]
[1778382377667,25.69,80780.19,0.01,0.27629,0.00028,15.51745]
[1778382382676,25.69,80780.96,0.01,0.27651,0.00028,15.52355]
[1778382387698,25.69,80781.66,0.01,0.2767,0.00028,15.52903]
[1778382392722,25.69,80778.01,0.01,0.27562,0.00028,15.49405]
[1778382397076,25.69,80778.03,0.01,0.27563,0.00028,15.4943]
[1778382397614,25.69,80777.92,0.01,0.2756,0.00028,15.49345]
[1778382403860,25.69,80777.56,0.01,0.2755,0.00028,15.49068]
[1778382404152,25.69,80777.56,0.01,0.2755,0.00028,15.49068]
[1778382404179,25.69,80777.56,0.01,0.2755,0.00028,15.49068]
[1778382404279,25.69,80771.55,0.01,0.27382,0.00028,15.44296]
[1778382404937,25.69,80771.55,0.01,0.27382,0.00028,15.44296]
[1778382405150,25.69,80771.55,0.01,0.27383,0.00028,15.44303]
[1778382409298,25.69,80770.02,0.01,0.2734,0.00028,15.43093]
[1778382409331,25.69,80770.02,0.01,0.2734,0.00028,15.43093]
[1778382409344,25.69,80770.02,0.01,0.2734,0.00028,15.43093]
[1778382409660,25.69,80768.15,0.01,0.27288,0.00028,15.41595]
[1778382412394,25.69,80763.92,0.01,0.2717,0.00028,15.38197]
[1778382412496,25.69,80763.78,0.01,0.27166,0.00028,15.38085]
[1778382418242,25.69,80763.71,0.01,0.27166,0.00028,15.38075]
[1778382423742,25.69,80763.92,0.01,0.27173,0.00028,15.38271]
[1778382423745,25.69,80763.6,0.01,0.27164,0.00028,15.38028]
[1778382423959,25.69,80763.6,0.01,0.27164,0.00028,15.38028]
[1778382426001,25.69,80757.67,0.01,0.26999,0.00028,15.3325]
[1778382426865,25.69,80754.32,0.01,0.26907,0.00028,15.30542]
[1778382427718,25.69,80753.08,0.01,0.26873,0.00028,15.29566]
[1778382430220,25.69,80753.08,0.01,0.26873,0.00028,15.29566]
[1778382430331,25.7,80750.85,0.01,0.26813,0.00028,15.27789]
[1778382435367,25.7,80745.98,0.01,0.2668,0.00028,15.2388]
[1778382437398,25.7,80746.54,0.01,0.26696,0.00028,15.24341]
[1778382437485,25.7,80747.73,0.01,0.26729,0.00028,15.25315]
[1778382441033,25.7,80747.73,0.01,0.26729,0.00028,15.25331]
[1778382441123,25.7,80748.05,0.01,0.2674,0.00028,15.25636]
[1778382442771,25.7,80748.05,0.01,0.2674,0.00028,15.25636]
[1778382448458,25.7,80745.22,0.01,0.26663,0.00028,15.23369]
[1778382451143,25.7,80744.4,0.01,0.26641,0.00028,15.22715]
[1778382451479,25.7,80744.58,0.01,0.2664,0.00028,15.2226]
[1778382451978,25.7,80744.58,0.01,0.2664,0.00028,15.2226]
[1778382452030,25.7,80741.56,0.01,0.26557,0.00028,15.19809]
[1778382457105,25.71,80741.26,0.01,0.2655,0.00028,15.19586]
[1778382462557,25.71,80746.61,0.01,0.26697,0.00028,15.23955]
[1778382467771,25.71,80748.04,0.01,0.26737,0.00028,15.25117]
[1778382473906,25.71,80749.77,0.01,0.26784,0.00028,15.26517]
[1778382479676,25.7,80751.26,0.01,0.26825,0.00028,15.27715]
[1778382484712,25.7,80752.31,0.01,0.26854,0.00028,15.28557]
[1778382491760,25.7,80752.97,0.01,0.26872,0.00028,15.29074]
[1778382496796,25.7,80756.24,0.01,0.26962,0.00028,15.31706]
[1778382501831,25.7,80756.17,0.01,0.26959,0.00028,15.31629]
[1778382503596,25.7,80754.91,0.01,0.26924,0.00028,15.30599]
[1778382503629,25.7,80754.91,0.01,0.26924,0.00028,15.30599]
[1778382503643,25.7,80754.24,0.01,0.26905,0.00028,15.30057]
[1778382504200,25.7,80754.24,0.01,0.26905,0.00028,15.30057]
[1778382504214,25.7,80754.24,0.01,0.26905,0.00028,15.30057]
[1778382504793,25.7,80754.24,0.01,0.26905,0.00028,15.30057]
[1778382504796,25.7,80754.24,0.01,0.26904,0.00028,15.30036]
[1778382506307,25.7,80754.24,0.01,0.26904,0.00028,15.30036]
[1778382511482,25.7,80751.62,0.01,0.2683,0.00028,15.27859]
[1778382511494,25.7,80751.62,0.01,0.2683,0.00028,15.27859]
[1778382512736,25.7,80742.08,0.01,0.2656,0.00028,15.19452]
[1778382514503,25.7,80737.86,0.01,0.26444,0.00027,15.15989]
[1778382514586,25.7,80737.5,0.01,0.26434,0.00027,15.15694]
[1778382519818,25.7,80735.94,0.01,0.26391,0.00027,15.14418]
[1778382525931,25.7,80735.94,0.01,0.26391,0.00027,15.14423]
[1778382531033,25.7,80742.77,0.01,0.26579,0.00028,15.20017]
[1778382537454,25.7,80746.64,0.01,0.26685,0.00028,15.23159]
[1778382544124,25.69,80747.71,0.01,0.26713,0.00028,15.23976]
[1778382550169,25.69,80749.28,0.01,0.26755,0.00028,15.25212]
[1778382554682,25.69,80748.99,0.01,0.26746,0.00028,15.24955]
[1778382554714,25.69,80748.99,0.01,0.26746,0.00028,15.24955]
[1778382554815,25.69,80747.97,0.01,0.26717,0.00028,15.24118]
[1778382557156,25.69,80747.97,0.01,0.26717,0.00028,15.24104]
[1778382557191,25.69,80747.97,0.01,0.26717,0.00028,15.24104]
[1778382557932,25.69,80747.97,0.01,0.26717,0.00028,15.24104]
[1778382557292,25.69,80747.04,0.01,0.26691,0.00028,15.23339]
[1778382557950,25.69,80747.04,0.01,0.26691,0.00028,15.23339]
[1778382557995,25.69,80747.04,0.01,0.26691,0.00028,15.23332]
[1778382563204,25.69,80748.76,0.01,0.26738,0.00028,15.24726]
[1778382563215,25.69,80748.76,0.01,0.26738,0.00028,15.24726]
[1778382563305,25.69,80748.76,0.01,0.26737,0.00028,15.24693]
[1778382565514,25.69,80748.76,0.01,0.26737,0.00028,15.24685]
[1778382565526,25.69,80748.76,0.01,0.26737,0.00028,15.24685]
[1778382565615,25.69,80744.49,0.01,0.26618,0.00028,15.21196]
[1778382566416,25.69,80744.49,0.01,0.26618,0.00028,15.21196]
[1778382566439,25.69,80744.49,0.01,0.26618,0.00028,15.21196]
[1778382566539,25.69,80744.14,0.01,0.26609,0.00028,15.20905]
[1778382568855,25.69,80744.14,0.01,0.26608,0.00028,15.209]
[1778382568885,25.69,80744.14,0.01,0.26608,0.00028,15.209]
[1778382569504,25.69,80743.37,0.01,0.26587,0.00028,15.20266]
[1778382569519,25.69,80743.37,0.01,0.26587,0.00028,15.20266]
[1778382569873,25.69,80743.37,0.01,0.26587,0.00028,15.20266]
[1778382575040,25.69,80739.37,0.01,0.2647,0.00028,15.16361]
[1778382575726,25.69,80739.37,0.01,0.2647,0.00028,15.16361]
[1778382575790,25.69,80739.22,0.01,0.26466,0.00028,15.16237]
[1778382576563,25.69,80739.22,0.01,0.26466,0.00028,15.16237]
[1778382576610,25.69,80739.03,0.01,0.26461,0.00028,15.16081]
[1778382577375,25.69,80739.03,0.01,0.26461,0.00028,15.16081]
[1778382577913,25.69,80738.86,0.01,0.26456,0.00028,15.1594]
[1778382578126,25.69,80738.86,0.01,0.26456,0.00028,15.1594]
[1778382578865,25.69,80738.74,0.01,0.26453,0.00028,15.15841]
[1778382583926,25.69,80738.57,0.01,0.26448,0.00028,15.157]
[1778382584255,25.69,80738.79,0.01,0.26454,0.00028,15.15879]
[1778382586333,25.69,80738.79,0.01,0.26454,0.00028,15.15878]
[1778382586933,25.69,80738.79,0.01,0.26454,0.00028,15.15876]
[1778382591953,25.69,80736.71,0.01,0.26397,0.00027,15.14169]
[1778382596972,25.69,80736.87,0.01,0.26401,0.00027,15.14303]
[1778382601984,25.69,80737.02,0.01,0.26406,0.00027,15.14428]
[1778382607008,25.69,80736.77,0.01,0.26399,0.00027,15.14225]
[1778382612024,25.69,80736.61,0.01,0.26395,0.00027,15.14096]
[1778382617043,25.69,80736.61,0.01,0.26395,0.00027,15.14098]
[1778382622063,25.69,80738.06,0.01,0.26434,0.00027,15.15284]
[1778382627063,25.69,80738.68,0.01,0.26451,0.00028,15.1579]
[1778382632079,25.69,80738.14,0.01,0.2643,0.00028,15.14726]
[1778382637095,25.69,80738.51,0.01,0.2644,0.00028,15.15017]
[1778382642097,25.69,80738.13,0.01,0.26429,0.00028,15.14692]
[1778382647123,25.68,80737.59,0.01,0.26413,0.00027,15.1423]
[1778382652124,25.68,80737.28,0.01,0.26404,0.00027,15.13955]
[1778382655412,25.68,80737.08,0.01,0.26398,0.00027,15.13777]
[1778382656012,25.68,80737.08,0.01,0.26398,0.00027,15.13767]
[1778382661025,25.68,80732.58,0.01,0.26274,0.00027,15.10046]
[1778382661146,25.68,80732.58,0.01,0.26274,0.00027,15.10046]
[1778382661192,25.68,80732.58,0.01,0.26274,0.00027,15.10046]
[1778382662019,25.68,80733.26,0.01,0.26292,0.00027,15.10606]
[1778382667023,25.68,80735.14,0.01,0.26344,0.00027,15.12149]
[1778382672042,25.68,80737.04,0.01,0.26394,0.00027,15.13659]
[1778382677048,25.68,80738.59,0.01,0.26436,0.00028,15.14897]
[1778382682066,25.68,80740.13,0.01,0.26476,0.00028,15.1611]
[1778382687076,25.67,80741.97,0.01,0.26526,0.00028,15.17587]
[1778382692091,25.67,80741.99,0.01,0.2652,0.00028,15.16966]
[1778382697107,25.67,80743.18,0.01,0.26552,0.00028,15.17925]
[1778382702111,25.67,80743.22,0.01,0.26553,0.00028,15.17949]
[1778382707140,25.67,80743.22,0.01,0.26552,0.00028,15.17943]
[1778382710252,25.67,80743.88,0.01,0.26571,0.00028,15.18484]
[1778382711076,25.67,80743.88,0.01,0.26571,0.00028,15.18485]
[1778382716085,25.67,80743.66,0.01,0.26565,0.00028,15.18327]
[1778382721090,25.68,80742.29,0.01,0.2653,0.00028,15.17267]
[1778382726100,25.68,80741.41,0.01,0.26507,0.00028,15.16582]
[1778382731114,25.68,80741.71,0.01,0.26515,0.00028,15.16831]
[1778382735122,25.68,80748.25,0.01,0.26696,0.00028,15.22171]
[1778382740149,25.68,80746.96,0.01,0.2666,0.00028,15.21134]
[1778382745152,25.68,80743.56,0.01,0.26567,0.00028,15.1837]
[1778382746203,25.68,80743.56,0.01,0.26567,0.00028,15.18373]
[1778382746327,25.68,80743.56,0.01,0.26567,0.00028,15.18376]
[1778382747699,25.68,80743.56,0.01,0.26567,0.00028,15.18376]
[1778382748110,25.68,80743.56,0.01,0.26567,0.00028,15.18383]
[1778382751965,25.68,80743.02,0.01,0.26547,0.00028,15.17331]
[1778382756966,25.68,80744.23,0.01,0.2658,0.00028,15.1833]
[1778382761975,25.68,80744.62,0.01,0.26591,0.00028,15.18651]
[1778382766977,25.68,80743.08,0.01,0.26549,0.00028,15.17397]
[1778382771997,25.68,80741.75,0.01,0.26512,0.00028,15.16316]
[1778382776088,25.68,80740.43,0.01,0.26476,0.00028,15.15241]
[1778382776096,25.68,80740.72,0.01,0.26484,0.00028,15.15479]
[1778382781112,25.68,80741.54,0.01,0.26507,0.00028,15.16149]
[1778382786117,25.68,80741.54,0.01,0.26507,0.00028,15.16144]
[1778382791122,25.68,80738.77,0.01,0.2643,0.00028,15.13867]
[1778382793778,25.68,80738.57,0.01,0.26425,0.00028,15.137]
[1778382793873,25.68,80738.57,0.01,0.26425,0.00028,15.137]
[1778382796298,25.68,80738.57,0.01,0.26425,0.00028,15.13699]
[1778382796335,25.68,80738.5,0.01,0.26423,0.00028,15.13638]
[1778382799290,25.68,80740.13,0.01,0.26467,0.00028,15.14973]
[1778382799914,25.68,80740.06,0.01,0.26465,0.00028,15.14912]
[1778382807971,25.68,80739.87,0.01,0.26459,0.00028,15.14726]
[1778382808420,25.68,80739.87,0.01,0.26459,0.00028,15.14726]
[1778382809122,25.68,80738.53,0.01,0.26422,0.00028,15.13621]
[1778382814042,25.68,80738.53,0.01,0.26415,0.00028,15.12992]
[1778382814191,25.68,80738.32,0.01,0.2641,0.00028,15.12819]
[1778382815515,25.68,80738.32,0.01,0.2641,0.00028,15.12816]
[1778382816032,25.68,80745.33,0.01,0.26603,0.00028,15.18573]
[1778382821065,25.68,80749.9,0.01,0.26729,0.00028,15.22275]
[1778382827433,25.68,80751.29,0.01,0.26766,0.00028,15.23387]
[1778382832533,25.67,80752.01,0.01,0.26785,0.00028,15.23934]
[1778382841096,25.67,80753.5,0.01,0.26825,0.00028,15.25099]
[1778382842933,25.67,80753.5,0.01,0.26825,0.00028,15.25099]
[1778382844774,25.67,80753.5,0.01,0.26825,0.00028,15.25091]
[1778382844953,25.67,80753.5,0.01,0.26825,0.00028,15.25091]
[1778382845233,25.67,80753.5,0.01,0.26824,0.00028,15.25079]
[1778382851166,25.67,80755.44,0.01,0.26877,0.00028,15.26639]
[1778382854106,25.67,80755.43,0.01,0.26877,0.00028,15.26629]
[1778382854126,25.67,80755.43,0.01,0.26877,0.00028,15.26629]
[1778382854197,25.67,80755.55,0.01,0.2688,0.00028,15.26719]
[1778382857007,25.67,80755.55,0.01,0.2688,0.00028,15.26719]
[1778382858127,25.67,80755.55,0.01,0.2688,0.00028,15.26715]
[1778382858153,25.67,80755.55,0.01,0.2688,0.00028,15.26715]
[1778382858189,25.67,80755.55,0.01,0.2688,0.00028,15.26713]
[1778382859442,25.67,80755.55,0.01,0.2688,0.00028,15.26713]
[1778382860212,25.67,80755.55,0.01,0.2688,0.00028,15.26713]
[1778382861237,25.67,80755.55,0.01,0.2688,0.00028,15.26707]
[1778382864223,25.67,80764.63,0.01,0.27132,0.00028,15.34027]
[1778382864313,25.67,80764.63,0.01,0.27132,0.00028,15.34027]
[1778382864344,25.67,80764.63,0.01,0.27132,0.00028,15.34027]
[1778382864471,25.67,80764.63,0.01,0.27132,0.00028,15.34027]
[1778382864494,25.67,80764.63,0.01,0.27132,0.00028,15.34027]
[1778382874231,25.67,80764.89,0.01,0.27131,0.00028,15.33576]
[1778382874525,25.67,80764.89,0.01,0.27131,0.00028,15.33576]
[1778382875146,25.67,80764.52,0.01,0.27121,0.00028,15.33263]
[1778382880168,25.67,80764.52,0.01,0.2712,0.00028,15.33247]
[1778382885183,25.66,80764.23,0.01,0.27111,0.00028,15.32998]
[1778382890185,25.66,80764.37,0.01,0.27115,0.00028,15.33098]
[1778382891059,25.66,80763.25,0.01,0.27084,0.00028,15.32196]
[1778382891098,25.66,80763.25,0.01,0.27084,0.00028,15.32196]
[1778382891123,25.66,80762.71,0.01,0.27069,0.00028,15.31759]
[1778382892017,25.66,80762.71,0.01,0.27069,0.00028,15.31759]
[1778382892085,25.66,80762.71,0.01,0.27069,0.00028,15.31759]
[1778382892150,25.66,80762.71,0.01,0.27068,0.00028,15.31759]
[1778382897598,25.66,80757.25,0.01,0.26917,0.00028,15.27347]
[1778382902632,25.66,80756.7,0.01,0.26901,0.00028,15.26898]
[1778382907668,25.66,80753.93,0.01,0.26824,0.00028,15.24645]
[1778382909578,25.66,80753.1,0.01,0.26801,0.00028,15.23971]
[1778382909683,25.66,80752.54,0.01,0.26786,0.00028,15.23516]
[1778382915723,25.66,80747.75,0.01,0.26653,0.00028,15.19617]
[1778382919636,25.66,80746.83,0.01,0.26628,0.00028,15.18866]
[1778382919753,25.66,80748.27,0.01,0.26667,0.00028,15.2004]
[1778382922249,25.66,80750.4,0.01,0.26726,0.00028,15.21776]
[1778382922295,25.66,80750.16,0.01,0.2672,0.00028,15.2158]
[1778382926404,25.66,80748.68,0.01,0.26678,0.00028,15.20366]
[1778382927152,25.66,80748.68,0.01,0.26678,0.00028,15.20366]
[1778382928622,25.66,80748.68,0.01,0.26678,0.00028,15.20363]
[1778382929119,25.66,80750.54,0.01,0.2673,0.00028,15.21876]
[1778382935855,25.66,80747.3,0.01,0.26633,0.00028,15.18602]
[1778382935873,25.66,80746.23,0.01,0.26604,0.00028,15.17724]
[1778382936413,25.66,80746.23,0.01,0.26604,0.00028,15.17724]
[1778382937286,25.66,80745.91,0.01,0.26595,0.00028,15.17459]
[1778382942918,25.66,80744.8,0.01,0.26563,0.00028,15.16527]
[1778382950968,25.66,80743.87,0.01,0.26537,0.00028,15.15737]
[1778382956009,25.66,80742.26,0.01,0.26492,0.00028,15.14406]
[1778382961938,25.66,80741.88,0.01,0.26481,0.00028,15.14085]
[1778382968088,25.66,80741.88,0.01,0.26481,0.00028,15.14073]
[1778382969687,25.66,80738.99,0.01,0.26401,0.00028,15.11696]
[1778382970952,25.66,80738.59,0.01,0.2639,0.00028,15.11367]
[1778382973202,25.66,80738.86,0.01,0.26397,0.00028,15.11589]
[1778382973229,25.66,80737.98,0.01,0.26373,0.00028,15.10865]
[1778382979167,25.66,80734.53,0.01,0.26278,0.00027,15.08026]
[1778382981685,25.66,80734.33,0.01,0.26273,0.00027,15.07865]
[1778382981772,25.66,80734.5,0.01,0.26278,0.00027,15.08008]
[1778382986918,25.66,80735.11,0.01,0.26295,0.00027,15.08519]
[1778382992259,25.66,80735.8,0.01,0.26308,0.00028,15.08479]
[1778383002336,25.66,80735.87,0.01,0.2631,0.00028,15.08559]
[1778383002691,25.66,80735.87,0.01,0.2631,0.00028,15.08559]
[1778383003284,25.66,80736.8,0.01,0.26336,0.00028,15.09327]
[1778383008301,25.66,80736.13,0.01,0.26318,0.00028,15.08786]
[1778383013322,25.66,80736.06,0.01,0.26317,0.00028,15.0874]
[1778383018338,25.66,80736.07,0.01,0.26317,0.00028,15.08757]
[1778383023344,25.66,80735.97,0.01,0.26315,0.00028,15.08687]
[1778383027743,25.66,80735.04,0.01,0.2629,0.00027,15.07932]
[1778383031684,25.66,80739.63,0.01,0.26416,0.00028,15.11713]
[1778383032101,25.66,80739.63,0.01,0.26416,0.00028,15.11713]
[1778383035379,25.66,80739.58,0.01,0.26414,0.00028,15.11667]
[1778383041784,25.66,80739.2,0.01,0.26403,0.00028,15.11337]
[1778383042926,25.66,80738.15,0.01,0.26374,0.00028,15.10471]
[1778383043004,25.66,80737.86,0.01,0.26366,0.00028,15.1023]
[1778383048057,25.66,80737.86,0.01,0.26366,0.00028,15.10222]
[1778383048066,25.66,80737.86,0.01,0.26366,0.00028,15.1022]
[1778383049579,25.66,80737.86,0.01,0.26366,0.00028,15.1022]
[1778383050416,25.66,80737.86,0.01,0.26366,0.00028,15.10214]
[1778383053395,25.66,80732.17,0.01,0.26203,0.00027,15.04902]
[1778383058396,25.66,80732.6,0.01,0.26215,0.00027,15.05271]
[1778383061345,25.66,80739.55,0.01,0.26407,0.00028,15.11012]
[1778383066351,25.66,80740.37,0.01,0.26429,0.00028,15.11678]
[1778383068183,25.66,80740.37,0.01,0.26429,0.00028,15.11674]
[1778383068193,25.66,80740.29,0.01,0.26427,0.00028,15.11606]
[1778383072116,25.66,80740.05,0.01,0.2642,0.00028,15.11402]
[1778383072154,25.66,80739.65,0.01,0.26409,0.00028,15.1107]
[1778383077855,25.66,80740.12,0.01,0.26422,0.00028,15.11444]
[1778383082891,25.66,80740.03,0.01,0.26419,0.00028,15.11356]
[1778383089540,25.66,80739.33,0.01,0.26399,0.00028,15.10767]
[1778383094871,25.66,80738.93,0.01,0.26387,0.00028,15.10422]
[1778383094889,25.66,80738.93,0.01,0.26387,0.00028,15.10418]
[1778383096994,25.66,80738.93,0.01,0.26387,0.00028,15.10418]
[1778383097031,25.66,80738.93,0.01,0.26387,0.00028,15.10413]
[1778383098272,25.66,80738.93,0.01,0.26387,0.00028,15.10413]
[1778383098321,25.66,80738.93,0.01,0.26387,0.00028,15.10411]
[1778383104039,25.66,80737.96,0.01,0.2636,0.00028,15.096]
[1778383109073,25.66,80733.59,0.01,0.26239,0.00027,15.05995]
[1778383116122,25.66,80733.72,0.01,0.26237,0.00027,15.05495]
[1778383123063,25.66,80735.04,0.01,0.26274,0.00028,15.06603]
[1778383129213,25.66,80734.69,0.01,0.26265,0.00028,15.06338]
[1778383134248,25.66,80736.88,0.01,0.26326,0.00028,15.08166]
[1778383139361,25.66,80739.06,0.01,0.26387,0.00028,15.09965]
[1778383145325,25.66,80738.82,0.01,0.2638,0.00028,15.09769]
[1778383147976,25.66,80738.23,0.01,0.26364,0.00028,15.09284]
[1778383148346,25.66,80738.23,0.01,0.26364,0.00028,15.09284]
[1778383149496,25.66,80738.23,0.01,0.26364,0.00028,15.09284]
[1778383150361,25.66,80738.88,0.01,0.26382,0.00028,15.09819]
[1778383155131,25.66,80739.31,0.01,0.26393,0.00028,15.1017]
[1778383155395,25.66,80739.23,0.01,0.26391,0.00028,15.10103]
[1778383158899,25.66,80739.17,0.01,0.26389,0.00028,15.10052]
[1778383158925,25.66,80739.17,0.01,0.26389,0.00028,15.10052]
[1778383159426,25.66,80739.05,0.01,0.26386,0.00028,15.09952]
[1778383161442,25.66,80746.05,0.01,0.26579,0.00028,15.15692]
[1778383166474,25.66,80747.7,0.01,0.26624,0.00028,15.1701]
[1778383173424,25.66,80747.69,0.01,0.26616,0.00028,15.16338]
[1778383176758,25.66,80747.84,0.01,0.26619,0.00028,15.16445]
[1778383179032,25.66,80746.59,0.01,0.26584,0.00028,15.15413]
[1778383179567,25.66,80741.21,0.01,0.26436,0.00028,15.10997]
[1778383179871,25.66,80741.21,0.01,0.26436,0.00028,15.10997]
[1778383180076,25.66,80737.61,0.01,0.26336,0.00028,15.08034]
[1778383182097,25.66,80737.41,0.01,0.26331,0.00028,15.07872]
[1778383182137,25.66,80737.39,0.01,0.2633,0.00028,15.07859]
[1778383186127,25.66,80737.17,0.01,0.26324,0.00028,15.07674]
[1778383186148,25.66,80737.06,0.01,0.26321,0.00028,15.07573]
[1778383191651,25.65,80737.1,0.01,0.2632,0.00028,15.07542]
[1778383197283,25.65,80737.35,0.01,0.26326,0.00028,15.07726]
[1778383202637,25.65,80733.39,0.01,0.26214,0.00027,15.04364]
[1778383202731,25.65,80733.39,0.01,0.26214,0.00027,15.04354]
[1778383205642,25.65,80733.81,0.01,0.26225,0.00028,15.04691]
[1778383205730,25.65,80733.86,0.01,0.26225,0.00028,15.04712]
[1778383207124,25.65,80733.86,0.01,0.26225,0.00028,15.04712]
[1778383207134,25.65,80733.86,0.01,0.26225,0.00028,15.04702]
[1778383212799,25.64,80734.7,0.01,0.26246,0.00028,15.05335]
[1778383214235,25.64,80734.7,0.01,0.26246,0.00028,15.05335]
[1778383214328,25.64,80735.77,0.01,0.26275,0.00028,15.06209]
[1778383217432,25.64,80736.12,0.01,0.26284,0.00028,15.06478]
[1778383217504,25.64,80736.12,0.01,0.26284,0.00028,15.06467]
[1778383223773,25.64,80735.89,0.01,0.26275,0.00028,15.06205]
[1778383229918,25.64,80735.62,0.01,0.26266,0.00028,15.05924]
[1778383238981,25.63,80735.07,0.01,0.26242,0.00028,15.04774]
[1778383245186,25.63,80735.9,0.01,0.26263,0.00028,15.05417]
[1778383248297,25.63,80735.9,0.01,0.26262,0.00028,15.0538]
[1778383248319,25.63,80735.9,0.01,0.26262,0.00028,15.0538]
[1778383248346,25.63,80736.56,0.01,0.26279,0.00028,15.05889]
[1778383249247,25.63,80736.56,0.01,0.26279,0.00028,15.05889]
[1778383249424,25.63,80736.56,0.01,0.26279,0.00028,15.05889]
[1778383249508,25.63,80733.82,0.01,0.26203,0.00028,15.03603]
[1778383252002,25.63,80732.66,0.01,0.2617,0.00028,15.02611]
[1778383252539,25.63,80732.13,0.01,0.26155,0.00027,15.02157]
[1778383252804,25.63,80732.13,0.01,0.26155,0.00027,15.02157]
[1778383253640,25.63,80732.13,0.01,0.26155,0.00027,15.02157]
[1778383253081,25.63,80732.13,0.01,0.26154,0.00027,15.02144]
[1778383254300,25.63,80730.35,0.01,0.26105,0.00027,15.00653]
[1778383259541,25.62,80728.33,0.01,0.26048,0.00027,14.98932]
[1778383263571,25.62,80727.53,0.01,0.26024,0.00027,14.98201]
[1778383263603,25.62,80727.53,0.01,0.26024,0.00027,14.98201]
[1778383264289,25.62,80727.88,0.01,0.26032,0.00027,14.98468]
[1778383265701,25.62,80727.88,0.01,0.26032,0.00027,14.98456]
[1778383266633,25.62,80727.66,0.01,0.26026,0.00027,14.98262]
[1778383271639,25.62,80729.69,0.01,0.2608,0.00027,14.9991]
[1778383276653,25.62,80728.29,0.01,0.2604,0.00027,14.98703]
[1778383281665,25.62,80726.28,0.01,0.25984,0.00027,14.97003]
[1778383282216,25.62,80726.5,0.01,0.2599,0.00027,14.97186]
[1778383282622,25.61,80726.5,0.01,0.2599,0.00027,14.9718]
[1778383287640,25.61,80726.5,0.01,0.2599,0.00027,14.97172]
[1778383292652,25.61,80728.1,0.01,0.26027,0.00027,14.97873]
[1778383297659,25.61,80728.51,0.01,0.26038,0.00027,14.98206]
[1778383302685,25.61,80728.51,0.01,0.26038,0.00027,14.98199]
[1778383303297,25.61,80729.19,0.01,0.26056,0.00027,14.98765]
[1778383310265,25.61,80729.74,0.01,0.26071,0.00027,14.9922]
[1778383315517,25.61,80729.97,0.01,0.26077,0.00027,14.99394]
[1778383318475,25.61,80728.75,0.01,0.26043,0.00027,14.98375]
[1778383318485,25.61,80728.75,0.01,0.26043,0.00027,14.98375]
[1778383318541,25.61,80729.29,0.01,0.26058,0.00027,14.98823]
[1778383323621,25.61,80720.83,0.01,0.25826,0.00027,14.9175]
[1778383329682,25.61,80716.3,0.01,0.25701,0.00027,14.87904]
[1778383335661,25.61,80722.74,0.01,0.25875,0.00027,14.93265]
[1778383340696,25.61,80723.19,0.01,0.25887,0.00027,14.93613]
[1778383341203,25.61,80723.19,0.01,0.25887,0.00027,14.93613]
[1778383341702,25.61,80723.31,0.01,0.2589,0.00027,14.93708]
[1778383342063,25.61,80723.31,0.01,0.2589,0.00027,14.93708]
[1778383342127,25.61,80723.45,0.01,0.25894,0.00027,14.93825]
[1778383347745,25.61,80723.88,0.01,0.25905,0.00027,14.9416]
[1778383353239,25.61,80724.32,0.01,0.2591,0.00027,14.93893]
[1778383356811,25.61,80725.35,0.01,0.25938,0.00027,14.94741]
[1778383356812,25.61,80729.67,0.01,0.26056,0.00027,14.98335]
[1778383362418,25.6,80730.42,0.01,0.26076,0.00027,14.98933]
[1778383369051,25.6,80730.12,0.01,0.26067,0.00027,14.98662]
[1778383374934,25.6,80730.67,0.01,0.26081,0.00028,14.99072]
[1778383376397,25.6,80730.67,0.01,0.26081,0.00028,14.99072]
[1778383376730,25.6,80731.76,0.01,0.2611,0.00028,14.99973]
[1778383377661,25.6,80738.21,0.01,0.26288,0.00028,15.05316]
[1778383382674,25.6,80742.32,0.01,0.26401,0.00028,15.08682]
[1778383383154,25.6,80742.15,0.01,0.26396,0.00028,15.0853]
[1778383383745,25.6,80742.07,0.01,0.26393,0.00028,15.0844]
[1778383386830,25.6,80741.98,0.01,0.26389,0.00028,15.0834]
[1778383387581,25.6,80741.98,0.01,0.26389,0.00028,15.0834]
[1778383389815,25.6,80741.84,0.01,0.26384,0.00028,15.08184]
[1778383390713,25.59,80741.8,0.01,0.26382,0.00028,15.08137]
[1778383392273,25.59,80741.8,0.01,0.26382,0.00028,15.08137]
[1778383392359,25.59,80741.48,0.01,0.26373,0.00028,15.07846]
[1778383392966,25.59,80741.48,0.01,0.26373,0.00028,15.07846]
[1778383393781,25.59,80741.48,0.01,0.26372,0.00028,15.07819]
[1778383399102,25.59,80740.26,0.01,0.26335,0.00028,15.06741]
[1778383404136,25.59,80739.33,0.01,0.26307,0.00028,15.059]
[1778383406502,25.59,80737.79,0.01,0.26264,0.00028,15.04613]
[1778383406575,25.59,80737.74,0.01,0.26262,0.00028,15.04559]
[1778383412192,25.58,80740.53,0.01,0.26331,0.00028,15.06172]
[1778383417227,25.58,80741.0,0.01,0.26342,0.00028,15.06495]
[1778383422262,25.58,80738.7,0.01,0.26276,0.00028,15.04541]
[1778383429312,25.57,80738.96,0.01,0.26281,0.00028,15.04687]
[1778383434476,25.57,80739.0,0.01,0.26281,0.00028,15.04682]
[1778383436783,25.57,80739.16,0.01,0.26285,0.00028,15.04795]
[1778383440975,25.57,80739.46,0.01,0.26291,0.00028,15.04997]
[1778383441679,25.57,80739.46,0.01,0.26291,0.00028,15.04997]
[1778383447710,25.57,80735.75,0.01,0.26187,0.00028,15.01874]
[1778383455493,25.56,80738.59,0.01,0.26262,0.00028,15.04126]
[1778383456552,25.56,80738.59,0.01,0.26262,0.00028,15.04126]
[1778383456632,25.56,80738.64,0.01,0.26263,0.00028,15.04156]
[1778383458053,25.56,80738.64,0.01,0.26263,0.00028,15.04156]
[1778383458773,25.56,80738.56,0.01,0.2626,0.00028,15.04066]
[1778383463793,25.56,80739.03,0.01,0.26271,0.00028,15.04409]
[1778383468803,25.56,80738.96,0.01,0.26268,0.00028,15.04292]
[1778383473811,25.56,80736.81,0.01,0.262,0.00028,15.01821]
[1778383478839,25.55,80736.81,0.01,0.26198,0.00028,15.01772]
[1778383483845,25.55,80737.42,0.01,0.26213,0.00028,15.02238]
[1778383488865,25.55,80738.0,0.01,0.26228,0.00028,15.02669]
[1778383493876,25.55,80738.1,0.01,0.26229,0.00028,15.027]
[1778383498886,25.55,80738.1,0.01,0.26227,0.00028,15.02638]
[1778383503907,25.54,80738.94,0.01,0.26248,0.00028,15.03284]
[1778383508935,25.54,80734.65,0.01,0.26128,0.00028,14.99669]
[1778383513946,25.54,80734.73,0.01,0.26129,0.00028,14.99711]
[1778383518973,25.54,80733.4,0.01,0.26092,0.00028,14.98587]
[1778383522957,25.54,80736.44,0.01,0.26176,0.00028,15.01111]
[1778383523513,25.54,80736.44,0.01,0.26176,0.00028,15.01111]
[1778383533066,25.54,80736.89,0.01,0.26181,0.00028,15.00849]
[1778383538102,25.54,80737.74,0.01,0.26204,0.00028,15.01542]
[1778383544492,25.54,80736.96,0.01,0.26183,0.00028,15.00886]
[1778383550186,25.54,80738.78,0.01,0.26232,0.00028,15.02373]
[1778383552139,25.54,80738.8,0.01,0.26233,0.00028,15.02386]
[1778383552167,25.54,80738.8,0.01,0.26233,0.00028,15.02386]
[1778383552678,25.54,80738.86,0.01,0.26234,0.00028,15.02433]
[1778383557069,25.54,80738.86,0.01,0.26234,0.00028,15.02423]
[1778383560410,25.54,80739.35,0.01,0.26247,0.00028,15.02825]
[1778383560466,25.54,80739.35,0.01,0.26247,0.00028,15.02825]
[1778383560613,25.54,80739.35,0.01,0.26247,0.00028,15.0282]
[1778383565845,25.54,80741.45,0.01,0.26305,0.00028,15.04553]
[1778383570860,25.53,80741.2,0.01,0.26297,0.00028,15.0432]
[1778383575868,25.53,80738.26,0.01,0.26215,0.00028,15.01873]
[1778383580882,25.53,80739.12,0.01,0.26239,0.00028,15.02573]
[1778383596371,25.53,80739.12,0.01,0.2623,0.00028,15.01884]
[1778383603559,25.53,80739.71,0.01,0.26245,0.00028,15.0233]
[1778383608594,25.53,80739.39,0.01,0.26235,0.00028,15.02039]
[1778383616512,25.53,80739.06,0.01,0.26225,0.00028,15.01723]
[1778383621520,25.53,80737.65,0.01,0.26185,0.00028,15.00531]
[1778383626531,25.52,80737.09,0.01,0.26169,0.00028,15.00039]
[1778383631551,25.52,80736.74,0.01,0.26158,0.00028,14.9973]
[1778383636570,25.52,80736.43,0.01,0.26149,0.00028,14.9946]
[1778383641595,25.52,80736.17,0.01,0.26142,0.00028,14.99225]
[1778383646620,25.52,80736.17,0.01,0.26141,0.00028,14.99211]
[1778383651645,25.52,80735.5,0.01,0.26122,0.00028,14.98635]
[1778383652070,25.52,80735.38,0.01,0.26112,0.00028,14.97907]
[1778383652673,25.52,80735.38,0.01,0.26112,0.00028,14.97907]
[1778383654162,25.52,80735.38,0.01,0.26112,0.00028,14.97903]
[1778383654191,25.52,80735.38,0.01,0.26112,0.00028,14.979]
[1778383660018,25.52,80735.38,0.01,0.26111,0.00028,14.97885]
[1778383660325,25.52,80736.01,0.01,0.26129,0.00028,14.98403]
[1778383662189,25.52,80736.01,0.01,0.26129,0.00028,14.98403]
[1778383662201,25.52,80736.01,0.01,0.26128,0.00028,14.98395]
[1778383667507,25.52,80736.34,0.01,0.26137,0.00028,14.98655]
[1778383673047,25.52,80734.51,0.01,0.26086,0.00028,14.97111]
[1778383681565,25.52,80733.9,0.01,0.26069,0.00028,14.966]
[1778383687010,25.52,80733.77,0.01,0.26065,0.00028,14.96492]
[1778383689779,25.52,80733.93,0.01,0.2607,0.00028,14.96627]
[1778383689822,25.52,80734.74,0.01,0.26092,0.00028,14.97302]
[1778383696933,25.52,80734.74,0.01,0.26092,0.00028,14.97302]
[1778383704264,25.52,80733.49,0.01,0.26058,0.00028,14.96261]
[1778383711040,25.52,80733.81,0.01,0.26066,0.00028,14.96527]
[1778383711694,25.52,80733.55,0.01,0.26053,0.00028,14.95691]
[1778383712512,25.52,80733.55,0.01,0.26053,0.00028,14.95691]
[1778383713922,25.52,80733.55,0.01,0.26053,0.00028,14.95693]
[1778383714699,25.52,80733.55,0.01,0.26053,0.00028,14.95693]
[1778383715208,25.52,80733.22,0.01,0.26044,0.00028,14.95419]
[1778383715249,25.52,80733.22,0.01,0.26044,0.00028,14.9542]
[1778383717674,25.52,80733.22,0.01,0.26044,0.00028,14.9542]
[1778383717726,25.52,80733.27,0.01,0.26046,0.00028,14.95465]
[1778383719045,25.52,80733.27,0.01,0.26046,0.00028,14.95465]
[1778383719106,25.52,80733.46,0.01,0.26051,0.00028,14.95627]
[1778383719782,25.52,80733.46,0.01,0.26051,0.00028,14.95627]
[1778383719798,25.52,80733.94,0.01,0.26064,0.00028,14.96028]
[1778383727043,25.52,80733.82,0.01,0.26061,0.00028,14.95932]
[1778383728661,25.52,80733.82,0.01,0.26061,0.00028,14.95939]
[1778383728746,25.52,80733.82,0.01,0.26061,0.00028,14.95941]
[1778383729336,25.52,80733.82,0.01,0.26061,0.00028,14.95941]
[1778383729437,25.52,80733.82,0.01,0.26061,0.00028,14.95943]
[1778383732564,25.52,80733.75,0.01,0.2606,0.00028,14.95888]
[1778383732596,25.52,80733.59,0.01,0.26055,0.00028,14.95756]
[1778383737892,25.52,80733.59,0.01,0.26056,0.00028,14.95764]
[1778383737920,25.52,80733.65,0.01,0.26057,0.00028,14.95817]
[1778383744546,25.52,80733.48,0.01,0.26053,0.00028,14.95691]
[1778383749580,25.52,80733.66,0.01,0.26058,0.00028,14.95853]
[1778383755622,25.52,80733.44,0.01,0.26053,0.00028,14.95685]
[1778383764685,25.52,80733.44,0.01,0.26054,0.00028,14.95708]
[1778383770014,25.52,80733.18,0.01,0.26047,0.00028,14.95501]
[1778383771367,25.52,80733.18,0.01,0.26047,0.00028,14.95503]
[1778383771399,25.52,80733.18,0.01,0.26047,0.00028,14.95503]
[1778383772167,25.52,80733.18,0.01,0.26041,0.00028,14.94889]
[1778383772558,25.52,80733.18,0.01,0.26041,0.00028,14.94889]
[1778383772767,25.52,80732.83,0.01,0.26031,0.00028,14.94597]
[1778383778197,25.52,80732.83,0.01,0.26032,0.00028,14.94611]
[1778383783818,25.52,80733.07,0.01,0.26039,0.00028,14.94829]
[1778383792886,25.53,80732.52,0.01,0.26025,0.00028,14.944]
[1778383797313,25.53,80733.07,0.01,0.2604,0.00028,14.94872]
[1778383798034,25.53,80733.07,0.01,0.2604,0.00028,14.94872]
[1778383804517,25.53,80735.19,0.01,0.26099,0.00028,14.96653]
[1778383808336,25.53,80735.92,0.01,0.2612,0.00028,14.97262]
[1778383808583,25.53,80735.92,0.01,0.2612,0.00028,14.97262]
[1778383816048,25.53,80735.92,0.01,0.26119,0.00028,14.97246]
[1778383821088,25.53,80732.48,0.01,0.26024,0.00028,14.9437]
[1778383827556,25.53,80732.54,0.01,0.26026,0.00028,14.94425]
[1778383829235,25.53,80719.57,0.01,0.2567,0.00027,14.83573]
[1778383830137,25.53,80719.57,0.01,0.2567,0.00027,14.83573]
[1778383830162,25.53,80719.9,0.01,0.25679,0.00027,14.83851]
[1778383830476,25.53,80719.9,0.01,0.25679,0.00027,14.83851]
[1778383832642,25.53,80720.32,0.01,0.25685,0.00027,14.83605]
[1778383835504,25.53,80721.24,0.01,0.25711,0.00027,14.84388]
[1778383841957,25.53,80722.23,0.01,0.25737,0.00027,14.8521]
[1778383847070,25.53,80723.89,0.01,0.25782,0.00027,14.86592]
[1778383852398,25.53,80724.2,0.01,0.25791,0.00027,14.86857]
[1778383858210,25.53,80723.94,0.01,0.25785,0.00027,14.86655]
[1778383859098,25.53,80723.94,0.01,0.25785,0.00027,14.86655]
[1778383859221,25.53,80723.81,0.01,0.25781,0.00027,14.86552]
[1778383863243,25.53,80717.67,0.01,0.25613,0.00027,14.81393]
[1778383868254,25.53,80716.55,0.01,0.25583,0.00027,14.80465]
[1778383873275,25.53,80712.33,0.01,0.25469,0.00027,14.76926]
[1778383878296,25.53,80709.66,0.01,0.25397,0.00027,14.74683]
[1778383880323,25.53,80703.66,0.01,0.25234,0.00027,14.69585]
[1778383885349,25.53,80702.51,0.01,0.25201,0.00027,14.68576]
[1778383890369,25.53,80700.67,0.01,0.25151,0.00027,14.66982]
[1778383892520,25.53,80700.41,0.01,0.25137,0.00027,14.66122]
[1778383893045,25.53,80700.41,0.01,0.25137,0.00027,14.66117]
[1778383899113,25.53,80700.41,0.01,0.25137,0.00027,14.66111]
[1778383905192,25.53,80697.86,0.01,0.25066,0.00027,14.63878]
[1778383910713,25.53,80693.68,0.01,0.24952,0.00027,14.60262]
[1778383912956,25.53,80693.56,0.01,0.24948,0.00027,14.60157]
[1778383918769,25.53,80690.4,0.01,0.24863,0.00027,14.57431]
[1778383923808,25.53,80689.54,0.01,0.24839,0.00027,14.56689]
[1778383928843,25.53,80689.59,0.01,0.24841,0.00027,14.56726]
[1778383935118,25.53,80692.39,0.01,0.24916,0.00027,14.59123]
[1778383935181,25.52,80692.39,0.01,0.24916,0.00027,14.59119]
[1778383938998,25.52,80692.83,0.01,0.24927,0.00027,14.59485]
[1778383939086,25.52,80692.83,0.01,0.24927,0.00027,14.59485]
[1778383939101,25.52,80692.0,0.01,0.24905,0.00027,14.58769]
[1778383945961,25.52,80692.3,0.01,0.24912,0.00027,14.59003]
[1778383946577,25.52,80692.3,0.01,0.24912,0.00027,14.59003]
[1778383946599,25.52,80692.3,0.01,0.24912,0.00027,14.59003]
[1778383946969,25.52,80693.59,0.01,0.24947,0.00027,14.60107]
[1778383947543,25.52,80693.59,0.01,0.24947,0.00027,14.60107]
[1778383947568,25.52,80693.59,0.01,0.24947,0.00027,14.60107]
[1778383947975,25.52,80694.82,0.01,0.2498,0.00027,14.61157]
[1778383954018,25.52,80694.2,0.01,0.24956,0.00027,14.59968]
[1778383959053,25.52,80697.79,0.01,0.25052,0.00027,14.63026]
[1778383962769,25.52,80699.51,0.01,0.25098,0.00027,14.64486]
[1778383963387,25.52,80700.54,0.01,0.25126,0.00027,14.65359]
[1778383969108,25.52,80703.13,0.01,0.25196,0.00027,14.67553]
[1778383969126,25.52,80702.69,0.01,0.25184,0.00027,14.67172]
[1778383971145,25.52,80702.69,0.01,0.25184,0.00027,14.67172]
[1778383971382,25.52,80702.69,0.01,0.25183,0.00027,14.67154]
[1778383972402,25.52,80708.62,0.01,0.25344,0.00027,14.72203]
[1778383978191,25.52,80712.37,0.01,0.25445,0.00027,14.75343]
[1778383978821,25.52,80712.37,0.01,0.25445,0.00027,14.75343]
[1778383979197,25.52,80712.23,0.01,0.25441,0.00027,14.75215]
[1778383979907,25.52,80712.23,0.01,0.25441,0.00027,14.75215]
[1778383980011,25.52,80712.23,0.01,0.25441,0.00027,14.75215]
[1778383980399,25.52,80715.22,0.01,0.25522,0.00027,14.7774]
[1778383981544,25.52,80716.33,0.01,0.25553,0.00027,14.78671]
[1778383988507,25.51,80716.67,0.01,0.25561,0.00027,14.78926]
[1778383989212,25.51,80716.67,0.01,0.25561,0.00027,14.78926]
[1778383992975,25.51,80717.08,0.01,0.25571,0.00027,14.79236]
[1778383993295,25.51,80717.21,0.01,0.25574,0.00027,14.7934]
[1778383994306,25.51,80717.21,0.01,0.25574,0.00027,14.7934]
[1778383994342,25.51,80717.3,0.01,0.25576,0.00027,14.79402]
[1778383995044,25.51,80717.3,0.01,0.25576,0.00027,14.79402]
[1778383995365,25.51,80717.3,0.01,0.25576,0.00027,14.79395]
[1778383997703,25.51,80718.72,0.01,0.25615,0.00027,14.80589]
[1778383998402,25.51,80718.85,0.01,0.25618,0.00027,14.80683]
[1778384001860,25.51,80718.51,0.01,0.25608,0.00027,14.80377]
[1778384005072,25.51,80719.65,0.01,0.25639,0.00027,14.81344]
[1778384005545,25.51,80719.77,0.01,0.25643,0.00027,14.81449]
[1778384005573,25.51,80719.77,0.01,0.25643,0.00027,14.81449]
[1778384006391,25.51,80720.98,0.01,0.25676,0.00027,14.82474]
[1778384007332,25.51,80720.98,0.01,0.25676,0.00027,14.82474]
[1778384007404,25.51,80726.6,0.01,0.2583,0.00028,14.87205]
[1778384008944,25.51,80726.6,0.01,0.2583,0.00028,14.87203]
[1778384009410,25.51,80726.42,0.01,0.25825,0.00028,14.8705]
[1778384014441,25.51,80727.81,0.01,0.25857,0.00028,14.87587]
[1778384019479,25.51,80727.7,0.01,0.25854,0.00028,14.87491]
[1778384029406,25.51,80727.3,0.01,0.25843,0.00028,14.87156]
[1778384034584,25.51,80726.85,0.01,0.25831,0.00028,14.86788]
[1778384040004,25.51,80729.41,0.01,0.25902,0.00028,14.88944]
[1778384045372,25.51,80730.03,0.01,0.25919,0.00028,14.89471]
[1778384050699,25.51,80731.28,0.01,0.25954,0.00028,14.90536]
[1778384052082,25.51,80731.28,0.01,0.25954,0.00028,14.90536]
[1778384052090,25.51,80730.67,0.01,0.25937,0.00028,14.90029]
[1778384059657,25.51,80731.37,0.01,0.25957,0.00028,14.90631]
[1778384064796,25.51,80732.77,0.01,0.25997,0.00028,14.91828]
[1778384067877,25.51,80733.07,0.01,0.26005,0.00028,14.92081]
[1778384068107,25.51,80733.07,0.01,0.26005,0.00028,14.92081]
[1778384068205,25.51,80738.74,0.01,0.26162,0.00028,14.96819]
[1778384068745,25.51,80738.74,0.01,0.26162,0.00028,14.96819]
[1778384068847,25.51,80740.2,0.01,0.26203,0.00028,14.98032]
[1778384072112,25.51,80740.43,0.01,0.26209,0.00028,14.98217]
[1778384072160,25.51,80740.55,0.01,0.26206,0.00028,14.97692]
[1778384072973,25.51,80740.55,0.01,0.26206,0.00028,14.97692]
[1778384072996,25.51,80740.8,0.01,0.26213,0.00028,14.97898]
[1778384078894,25.51,80743.32,0.01,0.26283,0.00028,14.99982]
[1778384084130,25.51,80743.33,0.01,0.26283,0.00028,14.99986]
[1778384087288,25.51,80743.48,0.01,0.26287,0.00028,15.00106]
[1778384088013,25.51,80743.1,0.01,0.26276,0.00028,14.99789]
[1778384090428,25.51,80744.88,0.01,0.26325,0.00028,15.01261]
[1778384096016,25.51,80744.96,0.01,0.26327,0.00028,15.01308]
[1778384096736,25.51,80744.96,0.01,0.26327,0.00028,15.01308]
[1778384099379,25.51,80744.8,0.01,0.26322,0.00028,15.01172]
[1778384099410,25.51,80744.8,0.01,0.26322,0.00028,15.01172]
[1778384105418,25.51,80743.28,0.01,0.2628,0.00028,14.99896]
[1778384113135,25.51,80742.69,0.01,0.26263,0.00028,14.99396]
[1778384116857,25.51,80742.69,0.01,0.26263,0.00028,14.99396]
[1778384117502,25.51,80742.69,0.01,0.26263,0.00028,14.99396]
[1778384119103,25.51,80742.39,0.01,0.26254,0.00028,14.99142]
[1778384120184,25.51,80742.39,0.01,0.26254,0.00028,14.9914]
[1778384126937,25.51,80742.39,0.01,0.26254,0.00028,14.99139]
[1778384135289,25.51,80742.38,0.01,0.26247,0.00028,14.98501]
[1778384141334,25.51,80742.01,0.01,0.26237,0.00028,14.98196]
[1778384143481,25.51,80742.01,0.01,0.26237,0.00028,14.98196]
[1778384143582,25.51,80742.17,0.01,0.26242,0.00028,14.9833]
[1778384144120,25.51,80742.17,0.01,0.26242,0.00028,14.9833]
[1778384147373,25.51,80742.17,0.01,0.26242,0.00028,14.98332]
[1778384150786,25.51,80742.26,0.01,0.26244,0.00028,14.98409]
[1778384151487,25.51,80742.26,0.01,0.26244,0.00028,14.9841]
[1778384154254,25.51,80742.26,0.01,0.26244,0.00028,14.9841]
[1778384155212,25.51,80742.12,0.01,0.26241,0.00028,14.98295]
[1778384155540,25.51,80750.64,0.01,0.26478,0.00028,15.05365]
[1778384157929,25.51,80751.76,0.01,0.26511,0.00028,15.06324]
[1778384158580,25.51,80752.62,0.01,0.26536,0.00028,15.07067]
[1778384163591,25.52,80753.17,0.01,0.26554,0.00028,15.07596]
[1778384168601,25.52,80753.17,0.01,0.26557,0.00028,15.07682]
[1778384173623,25.52,80751.88,0.01,0.26524,0.00028,15.06702]
[1778384183618,25.53,80749.9,0.01,0.26473,0.00028,15.05198]
[1778384189671,25.54,80749.67,0.01,0.26472,0.00028,15.05149]
[1778384191128,25.54,80750.34,0.01,0.26491,0.00028,15.05717]
[1778384191684,25.54,80750.37,0.01,0.26486,0.00028,15.05136]
[1778384192779,25.54,80750.6,0.01,0.26493,0.00028,15.05343]
[1778384192807,25.54,80750.6,0.01,0.26493,0.00028,15.05343]
[1778384193700,25.54,80754.88,0.01,0.26613,0.00028,15.08879]
[1778384198733,25.54,80755.65,0.01,0.26637,0.00028,15.09571]
[1778384202847,25.54,80755.19,0.01,0.26625,0.00028,15.09218]
[1778384202877,25.54,80755.19,0.01,0.26625,0.00028,15.09218]
[1778384203636,25.54,80755.19,0.01,0.26625,0.00028,15.09218]
[1778384203650,25.54,80755.19,0.01,0.26625,0.00028,15.09218]
[1778384202948,25.54,80754.77,0.01,0.26614,0.00028,15.08897]
[1778384204181,25.54,80754.77,0.01,0.26614,0.00028,15.08897]
[1778384204548,25.54,80756.71,0.01,0.26668,0.00028,15.105]
[1778384205614,25.54,80756.71,0.01,0.26668,0.00028,15.105]
[1778384205622,25.54,80767.44,0.01,0.2697,0.00028,15.19279]
[1778384208980,25.54,80768.86,0.01,0.2701,0.00028,15.20438]
[1778384209063,25.54,80768.86,0.01,0.2701,0.00028,15.20438]
[1778384209300,25.54,80768.86,0.01,0.2701,0.00028,15.2044]
[1778384211452,25.54,80771.87,0.01,0.27096,0.00028,15.22892]
[1778384211543,25.54,80772.19,0.01,0.27105,0.00028,15.23151]
[1778384217360,25.54,80775.46,0.01,0.27197,0.00028,15.25792]
[1778384221083,25.54,80778.25,0.01,0.27276,0.00028,15.28038]
[1778384221119,25.54,80778.25,0.01,0.27276,0.00028,15.28038]
[1778384221732,25.54,80778.25,0.01,0.27275,0.00028,15.28033]
[1778384223711,25.54,80774.71,0.01,0.27175,0.00028,15.25178]
[1778384223723,25.54,80773.42,0.01,0.27139,0.00028,15.24137]
[1778384224364,25.54,80773.42,0.01,0.27139,0.00028,15.24137]
[1778384224670,25.54,80773.2,0.01,0.27133,0.00028,15.2396]
[1778384229696,25.54,80771.34,0.01,0.2708,0.00028,15.22458]
[1778384234709,25.54,80770.33,0.01,0.27052,0.00028,15.21643]
[1778384239713,25.54,80769.18,0.01,0.2702,0.00028,15.20715]
[1778384243928,25.54,80769.68,0.01,0.27034,0.00028,15.21121]
[1778384244552,25.54,80769.68,0.01,0.27034,0.00028,15.21121]
[1778384246023,25.54,80769.68,0.01,0.27034,0.00028,15.2112]
[1778384246070,25.54,80768.82,0.01,0.2701,0.00028,15.20422]
[1778384251101,25.54,80768.14,0.01,0.26985,0.00028,15.19256]
[1778384259158,25.55,80768.12,0.01,0.26984,0.00028,15.19251]
[1778384260231,25.55,80768.12,0.01,0.26984,0.00028,15.19251]
[1778384260269,25.55,80767.48,0.01,0.26967,0.00028,15.18733]
[1778384262020,25.55,80767.48,0.01,0.26967,0.00028,15.18736]
[1778384262179,25.55,80767.48,0.01,0.26967,0.00028,15.18738]
[1778384264149,25.55,80767.63,0.01,0.26971,0.00028,15.18862]
[1778384264247,25.55,80767.42,0.01,0.26965,0.00028,15.18694]
[1778384268118,25.55,80767.42,0.01,0.26965,0.00028,15.18701]
[1778384268221,25.55,80767.42,0.01,0.26965,0.00028,15.18703]
[1778384273882,25.55,80767.96,0.01,0.26981,0.00028,15.1915]
[1778384275270,25.55,80777.98,0.01,0.27264,0.00028,15.27273]
[1778384276054,25.55,80777.98,0.01,0.27264,0.00028,15.27273]
[1778384276085,25.55,80777.98,0.01,0.27264,0.00028,15.27273]
[1778384276328,25.55,80777.84,0.01,0.27261,0.00028,15.2717]
[1778384281112,25.55,80781.1,0.01,0.27354,0.00028,15.2982]
[1778384281122,25.55,80781.1,0.01,0.27354,0.00028,15.2982]
[1778384281313,25.55,80781.92,0.01,0.27378,0.00028,15.30497]
[1778384282704,25.55,80781.92,0.01,0.27378,0.00028,15.30497]
[1778384282712,25.55,80781.92,0.01,0.27378,0.00028,15.30497]
[1778384282784,25.55,80780.55,0.01,0.2734,0.00028,15.29421]
[1778384283583,25.55,80780.55,0.01,0.2734,0.00028,15.29421]
[1778384283596,25.55,80780.55,0.01,0.2734,0.00028,15.29421]
[1778384284333,25.55,80780.55,0.01,0.2734,0.00028,15.29433]
[1778384284997,25.55,80780.55,0.01,0.2734,0.00028,15.29433]
[1778384285008,25.55,80780.55,0.01,0.2734,0.00028,15.29433]
[1778384285140,25.55,80780.55,0.01,0.2734,0.00028,15.29433]
[1778384285160,25.55,80780.55,0.01,0.2734,0.00028,15.29433]
[1778384286535,25.55,80787.96,0.01,0.27551,0.00028,15.35374]
[1778384288661,25.55,80790.94,0.01,0.27636,0.00028,15.37749]
[1778384288734,25.55,80790.94,0.01,0.27636,0.00028,15.37749]
[1778384288883,25.55,80791.04,0.01,0.27638,0.00028,15.37824]
[1778384289663,25.55,80798.05,0.01,0.27838,0.00029,15.4338]
[1778384290060,25.55,80798.05,0.01,0.27838,0.00029,15.4338]
[1778384290376,25.55,80798.05,0.01,0.27838,0.00029,15.4338]
[1778384291849,25.55,80800.38,0.01,0.27905,0.00029,15.45222]
[1778384292154,25.55,80800.38,0.01,0.27905,0.00029,15.45222]
[1778384295880,25.55,80802.35,0.01,0.27961,0.00029,15.46774]
[1778384295910,25.55,80802.35,0.01,0.27961,0.00029,15.46774]
[1778384296686,25.55,80802.35,0.01,0.27961,0.00029,15.46774]
[1778384296746,25.55,80805.76,0.01,0.28059,0.00029,15.49451]
[1778384298582,25.55,80809.45,0.01,0.28164,0.00029,15.52338]
[1778384298628,25.55,80809.45,0.01,0.28164,0.00029,15.52338]
[1778384298768,25.55,80809.45,0.01,0.28164,0.00029,15.52338]
[1778384298757,25.55,80809.9,0.01,0.28177,0.00029,15.5269]
[1778384298831,25.55,80809.9,0.01,0.28177,0.00029,15.5269]
[1778384299438,25.55,80809.9,0.01,0.28177,0.00029,15.5269]
[1778384300519,25.55,80809.9,0.01,0.28177,0.00029,15.5269]
[1778384300550,25.55,80809.9,0.01,0.28177,0.00029,15.5269]
[1778384300626,25.55,80823.36,0.01,0.28565,0.00029,15.63152]
[1778384300909,25.55,80823.36,0.01,0.28565,0.00029,15.63152]
[1778384300935,25.55,80823.36,0.01,0.28565,0.00029,15.63152]
[1778384301368,25.55,80823.36,0.01,0.28565,0.00029,15.63152]
[1778384301496,25.55,80823.36,0.01,0.28565,0.00029,15.63152]
[1778384301512,25.55,80823.36,0.01,0.28565,0.00029,15.63152]
[1778384301593,25.55,80820.11,0.01,0.28471,0.00029,15.60638]
[1778384302337,25.55,80820.11,0.01,0.28471,0.00029,15.60638]
[1778384302354,25.55,80820.11,0.01,0.28471,0.00029,15.60638]
[1778384302460,25.55,80820.11,0.01,0.28471,0.00029,15.60646]
[1778384303243,25.55,80820.11,0.01,0.28471,0.00029,15.60646]
[1778384303265,25.55,80820.11,0.01,0.28471,0.00029,15.60646]
[1778384303466,25.55,80812.43,0.01,0.2825,0.00029,15.54672]
[1778384304765,25.55,80812.43,0.01,0.2825,0.00029,15.54672]
[1778384305480,25.55,80811.94,0.01,0.28236,0.00029,15.54299]
[1778384311522,25.55,80808.55,0.01,0.28135,0.00029,15.51075]
[1778384316557,25.55,80808.15,0.01,0.28125,0.00029,15.50801]
[1778384323074,25.56,80808.21,0.01,0.28128,0.00029,15.50889]
[1778384327634,25.56,80814.45,0.01,0.2831,0.00029,15.55826]
[1778384332669,25.56,80813.62,0.01,0.28288,0.00029,15.55239]
[1778384338186,25.57,80812.96,0.01,0.28271,0.00029,15.54791]
[1778384343487,25.57,80811.54,0.01,0.28234,0.00029,15.53766]
[1778384348781,25.57,80811.28,0.01,0.2823,0.00029,15.53652]
[1778384356056,25.58,80811.17,0.01,0.28227,0.00029,15.53581]
[1778384361877,25.58,80813.87,0.01,0.28311,0.00029,15.55853]
[1778384368492,25.59,80811.84,0.01,0.28255,0.00029,15.54331]
[1778384368518,25.59,80811.84,0.01,0.28255,0.00029,15.54331]
[1778384368591,25.59,80811.44,0.01,0.28244,0.00029,15.54032]
[1778384369255,25.59,80811.44,0.01,0.28244,0.00029,15.54032]
[1778384369263,25.59,80811.44,0.01,0.28244,0.00029,15.54032]
[1778384369879,25.59,80811.26,0.01,0.2824,0.00029,15.53918]
[1778384374967,25.59,80812.34,0.01,0.28267,0.00029,15.54208]
[1778384380035,25.59,80812.74,0.01,0.2828,0.00029,15.54553]
[1778384380097,25.59,80812.74,0.01,0.2828,0.00029,15.54553]
[1778384380214,25.59,80812.74,0.01,0.2828,0.00029,15.54553]
[1778384380439,25.59,80812.74,0.01,0.2828,0.00029,15.54553]
[1778384380461,25.59,80812.74,0.01,0.2828,0.00029,15.54553]
[1778384380520,25.59,80812.74,0.01,0.2828,0.00029,15.54553]
[1778384380820,25.59,80812.74,0.01,0.2828,0.00029,15.54553]
[1778384380700,25.59,80815.38,0.01,0.28357,0.00029,15.56627]
[1778384380986,25.59,80815.38,0.01,0.28357,0.00029,15.56627]
[1778384381885,25.59,80835.73,0.01,0.28945,0.00029,15.7226]
[1778384382032,25.59,80835.73,0.01,0.28945,0.00029,15.7226]
[1778384382063,25.59,80835.73,0.01,0.28945,0.00029,15.7226]
[1778384382791,25.59,80835.73,0.01,0.28945,0.00029,15.7226]
[1778384382800,25.59,80835.73,0.01,0.28945,0.00029,15.7226]
[1778384382892,25.59,80836.51,0.01,0.28968,0.00029,15.72857]
[1778384383436,25.59,80836.51,0.01,0.28968,0.00029,15.72857]
[1778384383777,25.59,80836.51,0.01,0.28968,0.00029,15.72857]
[1778384387222,25.59,80842.99,0.01,0.29157,0.00029,15.77785]
[1778384387294,25.6,80849.07,0.01,0.29336,0.00029,15.824]
[1778384393818,25.6,80848.98,0.01,0.29337,0.00029,15.82416]
[1778384395121,25.6,80847.44,0.01,0.29293,0.00029,15.81296]
[1778384395820,25.6,80847.44,0.01,0.29293,0.00029,15.81296]
[1778384396619,25.6,80848.18,0.01,0.29316,0.00029,15.81874]
[1778384402346,25.6,80846.0,0.01,0.29252,0.00029,15.80236]
[1778384408206,25.6,80849.16,0.01,0.29344,0.00029,15.82591]
[1778384410897,25.6,80849.46,0.01,0.29352,0.00029,15.82816]
[1778384411207,25.6,80849.54,0.01,0.29355,0.00029,15.82873]
[1778384411212,25.6,80849.54,0.01,0.29355,0.00029,15.82873]
[1778384411250,25.6,80849.54,0.01,0.29355,0.00029,15.82873]
[1778384411303,25.6,80849.54,0.01,0.29355,0.00029,15.82873]
[1778384411891,25.6,80861.45,0.01,0.29704,0.00029,15.91744]
[1778384413051,25.6,80863.84,0.01,0.29774,0.00029,15.93507]
[1778384413065,25.6,80863.84,0.01,0.29774,0.00029,15.93507]
[1778384413458,25.6,80863.84,0.01,0.29774,0.00029,15.93507]
[1778384413486,25.6,80863.84,0.01,0.29774,0.00029,15.93507]
[1778384414534,25.6,80870.3,0.01,0.29964,0.0003,15.98252]
[1778384415167,25.6,80870.3,0.01,0.29964,0.0003,15.98252]
[1778384416240,25.6,80873.37,0.01,0.30054,0.0003,16.00493]
[1778384416575,25.6,80873.37,0.01,0.30054,0.0003,16.00493]
[1778384416645,25.6,80875.85,0.01,0.30127,0.0003,16.02294]
[1778384417312,25.6,80875.85,0.01,0.30127,0.0003,16.02294]
[1778384418561,25.6,80877.03,0.01,0.30162,0.0003,16.03147]
[1778384418850,25.6,80876.44,0.01,0.30144,0.0003,16.02711]
[1778384423026,25.6,80873.91,0.01,0.30069,0.0003,16.00845]
[1778384423311,25.6,80873.91,0.01,0.30069,0.0003,16.00842]
[1778384426504,25.6,80873.07,0.01,0.30043,0.0003,16.00218]
[1778384426587,25.6,80874.6,0.01,0.30088,0.0003,16.0133]
[1778384432375,25.6,80876.26,0.01,0.30132,0.0003,16.01947]
[1778384434002,25.6,80877.05,0.01,0.30156,0.0003,16.02523]
[1778384434011,25.6,80877.05,0.01,0.30156,0.0003,16.02523]
[1778384434389,25.6,80877.52,0.01,0.3017,0.0003,16.02867]
[1778384438430,25.6,80879.15,0.01,0.30218,0.0003,16.04056]
[1778384438454,25.6,80879.15,0.01,0.30218,0.0003,16.04056]
[1778384438520,25.6,80874.49,0.01,0.3008,0.0003,16.00669]
[1778384439795,25.6,80874.49,0.01,0.3008,0.0003,16.00669]
[1778384439818,25.6,80874.49,0.01,0.3008,0.0003,16.00669]
[1778384439839,25.6,80874.44,0.01,0.30079,0.0003,16.00638]
[1778384440263,25.6,80874.44,0.01,0.30079,0.0003,16.00638]
[1778384440293,25.6,80874.44,0.01,0.30079,0.0003,16.00638]
[1778384442448,25.6,80865.39,0.01,0.29813,0.00029,15.94017]
[1778384443028,25.6,80865.39,0.01,0.29813,0.00029,15.94017]
[1778384443052,25.6,80865.39,0.01,0.29813,0.00029,15.94017]
[1778384443773,25.6,80865.39,0.01,0.29813,0.00029,15.94017]
[1778384443788,25.6,80865.39,0.01,0.29813,0.00029,15.94017]
[1778384451166,25.6,80858.14,0.01,0.29602,0.00029,15.88701]
[1778384455537,25.6,80850.7,0.01,0.29384,0.00029,15.83167]
[1778384457897,25.6,80849.07,0.01,0.29336,0.00029,15.81945]
[1778384458558,25.6,80848.88,0.01,0.29331,0.00029,15.81801]
[1778384464467,25.6,80847.2,0.01,0.29282,0.00029,15.8054]
[1778384467468,25.6,80847.2,0.01,0.29281,0.00029,15.80523]
[1778384467621,25.6,80846.67,0.01,0.29265,0.00029,15.80107]
[1778384472657,25.6,80844.57,0.01,0.29204,0.00029,15.78528]
[1778384477779,25.6,80844.74,0.01,0.29209,0.00029,15.78662]
[1778384483934,25.6,80842.51,0.01,0.29144,0.00029,15.76993]
[1778384486714,25.6,80841.19,0.01,0.29107,0.00029,15.76012]
[1778384486738,25.6,80841.19,0.01,0.29107,0.00029,15.76012]
[1778384486815,25.6,80836.66,0.01,0.28975,0.00029,15.72584]
[1778384487286,25.6,80836.66,0.01,0.28975,0.00029,15.72584]
[1778384487305,25.6,80836.66,0.01,0.28975,0.00029,15.72584]
[1778384487981,25.6,80836.46,0.01,0.28969,0.00029,15.72439]
[1778384489388,25.61,80836.46,0.01,0.2897,0.00029,15.72448]
[1778384494822,25.61,80835.81,0.01,0.28947,0.00029,15.7138]
[1778384497538,25.61,80834.47,0.01,0.28908,0.00029,15.70372]
[1778384497842,25.61,80834.17,0.01,0.289,0.00029,15.7015]
[1778384501131,25.61,80833.39,0.01,0.28878,0.00029,15.69574]
[1778384501871,25.61,80832.77,0.01,0.2886,0.00029,15.69108]
[1778384503066,25.61,80833.69,0.01,0.28887,0.00029,15.69816]
[1778384503884,25.61,80833.45,0.01,0.2888,0.00029,15.69638]
[1778384508920,25.61,80830.57,0.01,0.28798,0.00029,15.67467]
[1778384513954,25.61,80829.23,0.01,0.2876,0.00029,15.66471]
[1778384521003,25.61,80828.12,0.01,0.28729,0.00029,15.6566]
[1778384522204,25.61,80828.12,0.01,0.28729,0.00029,15.6566]
[1778384523018,25.62,80826.76,0.01,0.2869,0.00029,15.64628]
[1778384527283,25.62,80825.53,0.01,0.28656,0.00029,15.63711]
[1778384528053,25.62,80824.91,0.01,0.28638,0.00029,15.63234]
[1778384532022,25.62,80820.13,0.01,0.28501,0.00029,15.59574]
[1778384532947,25.62,80819.2,0.01,0.28474,0.00029,15.58856]
[1778384533956,25.62,80818.93,0.01,0.28467,0.00029,15.58666]
[1778384539131,25.62,80813.53,0.01,0.28313,0.00029,15.54538]
[1778384544166,25.62,80813.65,0.01,0.28317,0.00029,15.54645]
[1778384549200,25.62,80813.32,0.01,0.28308,0.00029,15.54398]
[1778384554236,25.62,80813.5,0.01,0.28308,0.00029,15.53934]
[1778384557493,25.62,80813.5,0.01,0.28308,0.00029,15.53934]
[1778384557629,25.62,80813.5,0.01,0.28308,0.00029,15.53934]
[1778384557655,25.62,80813.5,0.01,0.28308,0.00029,15.53934]
[1778384557699,25.62,80813.5,0.01,0.28308,0.00029,15.53939]
[1778384559049,25.62,80813.5,0.01,0.28308,0.00029,15.53939]
[1778384559842,25.62,80810.02,0.01,0.28208,0.00029,15.51233]
[1778384562022,25.62,80809.48,0.01,0.28193,0.00029,15.50821]
[1778384562055,25.62,80809.48,0.01,0.28193,0.00029,15.50821]
[1778384562039,25.62,80809.24,0.01,0.28186,0.00029,15.50638]
[1778384562384,25.62,80809.24,0.01,0.28186,0.00029,15.50638]
[1778384562409,25.62,80809.24,0.01,0.28186,0.00029,15.50638]
[1778384562509,25.62,80809.24,0.01,0.28186,0.00029,15.50643]
[1778384563326,25.62,80809.24,0.01,0.28186,0.00029,15.50643]
[1778384563338,25.62,80806.56,0.01,0.2811,0.00029,15.48555]
[1778384568402,25.63,80806.57,0.01,0.28111,0.00029,15.48584]
[1778384576046,25.63,80806.57,0.01,0.28111,0.00029,15.48593]
[1778384581424,25.63,80807.87,0.01,0.28149,0.00029,15.49626]
[1778384587014,25.63,80808.3,0.01,0.28162,0.00029,15.49972]
[1778384587041,25.63,80808.3,0.01,0.28162,0.00029,15.49972]
[1778384587052,25.63,80809.52,0.01,0.28197,0.00029,15.50927]
[1778384592892,25.63,80809.92,0.01,0.28209,0.00029,15.51248]
[1778384600557,25.63,80810.2,0.01,0.28218,0.00029,15.51492]
[1778384601377,25.63,80810.2,0.01,0.28218,0.00029,15.51492]
[1778384601405,25.63,80810.2,0.01,0.28218,0.00029,15.51492]
[1778384601443,25.63,80810.32,0.01,0.28221,0.00029,15.51589]
[1778384606600,25.63,80809.96,0.01,0.28212,0.00029,15.51327]
[1778384610688,25.63,80809.97,0.01,0.28213,0.00029,15.51347]
[1778384610702,25.63,80809.97,0.01,0.28213,0.00029,15.51347]
[1778384610713,25.63,80810.15,0.01,0.28218,0.00029,15.51492]
[1778384612168,25.63,80810.15,0.01,0.28212,0.00029,15.50883]
[1778384612183,25.63,80810.15,0.01,0.28212,0.00029,15.50883]
[1778384612642,25.63,80810.01,0.01,0.28208,0.00029,15.50778]
[1778384615857,25.63,80795.79,0.01,0.27802,0.00029,15.39639]
[1778384616866,25.63,80795.79,0.01,0.27802,0.00029,15.39639]
[1778384616879,25.63,80795.79,0.01,0.27802,0.00029,15.39639]
[1778384616882,25.63,80794.52,0.01,0.27766,0.00028,15.3864]
[1778384622346,25.63,80792.86,0.01,0.2772,0.00028,15.37353]
[1778384627845,25.63,80793.29,0.01,0.27733,0.00028,15.37719]
[1778384628090,25.63,80793.29,0.01,0.27733,0.00028,15.37719]
[1778384628096,25.64,80793.41,0.01,0.27736,0.00028,15.37819]
[1778384633795,25.63,80793.48,0.01,0.27737,0.00028,15.37845]
[1778384638852,25.63,80793.57,0.01,0.27739,0.00028,15.37888]
[1778384644676,25.63,80793.11,0.01,0.27724,0.00028,15.37482]
[1778384652014,25.63,80794.03,0.01,0.27749,0.00028,15.3818]
[1778384656178,25.63,80794.56,0.01,0.27762,0.00029,15.38547]
[1778384657111,25.63,80794.98,0.01,0.27774,0.00029,15.38863]
[1778384658958,25.63,80794.98,0.01,0.27774,0.00029,15.38855]
[1778384658991,25.63,80794.98,0.01,0.27773,0.00029,15.38847]
[1778384663260,25.62,80795.95,0.01,0.278,0.00029,15.39583]
[1778384664018,25.62,80796.32,0.01,0.2781,0.00029,15.39867]
[1778384666855,25.62,80796.76,0.01,0.27822,0.00029,15.40198]
[1778384667026,25.62,80796.76,0.01,0.27822,0.00029,15.40189]
[1778384669617,25.62,80796.76,0.01,0.27822,0.00029,15.40189]
[1778384669683,25.62,80797.11,0.01,0.27831,0.00029,15.40441]
[1778384675082,25.62,80797.52,0.01,0.27835,0.00029,15.40108]
[1778384680246,25.62,80797.54,0.01,0.27834,0.00029,15.40093]
[1778384685673,25.62,80797.91,0.01,0.27843,0.00029,15.40346]
[1778384691195,25.61,80798.1,0.01,0.27847,0.00029,15.40444]
[1778384696682,25.61,80798.64,0.01,0.27862,0.00029,15.40848]
[1778384701760,25.61,80798.64,0.01,0.2786,0.00029,15.40813]
[1778384706536,25.61,80798.59,0.01,0.27857,0.00029,15.40726]
[1778384707552,25.61,80804.21,0.01,0.28018,0.00029,15.45138]
[1778384710808,25.61,80803.75,0.01,0.28004,0.00029,15.44761]
[1778384711234,25.61,80803.71,0.01,0.28002,0.00029,15.44722]
[1778384716238,25.61,80805.81,0.01,0.28061,0.00029,15.46335]
[1778384718010,25.6,80805.66,0.01,0.28056,0.00029,15.462]
[1778384718111,25.6,80805.51,0.01,0.28052,0.00029,15.46074]
[1778384723418,25.6,80804.47,0.01,0.2802,0.00029,15.45207]
[1778384728453,25.6,80803.38,0.01,0.27987,0.00029,15.44314]
[1778384731502,25.6,80803.38,0.01,0.27987,0.00029,15.44314]
[1778384731506,25.6,80804.43,0.01,0.28011,0.00029,15.44504]
[1778384735527,25.6,80805.02,0.01,0.28027,0.00029,15.44944]
[1778384735538,25.6,80804.32,0.01,0.28006,0.00029,15.44387]
[1778384740018,25.6,80804.16,0.01,0.28001,0.00029,15.44239]
[1778384740060,25.6,80803.84,0.01,0.27992,0.00029,15.43981]
[1778384741662,25.6,80803.84,0.01,0.27992,0.00029,15.43981]
[1778384741758,25.6,80803.84,0.01,0.27992,0.00029,15.43981]
[1778384741825,25.6,80803.84,0.01,0.27992,0.00029,15.43981]
[1778384741867,25.6,80803.84,0.01,0.27992,0.00029,15.43981]
[1778384742007,25.6,80803.84,0.01,0.27992,0.00029,15.43981]
[1778384742055,25.6,80810.55,0.01,0.28184,0.00029,15.49224]
[1778384742636,25.6,80817.27,0.01,0.28378,0.00029,15.54462]
[1778384743678,25.6,80817.27,0.01,0.28378,0.00029,15.54462]
[1778384743695,25.6,80817.27,0.01,0.28378,0.00029,15.54462]
[1778384743778,25.6,80816.68,0.01,0.28361,0.00029,15.54006]
[1778384745821,25.6,80816.56,0.01,0.28357,0.00029,15.53915]
[1778384745852,25.6,80816.38,0.01,0.28352,0.00029,15.53776]
[1778384752082,25.6,80816.25,0.01,0.28348,0.00029,15.53679]
[1778384752112,25.6,80816.17,0.01,0.28346,0.00029,15.53617]
[1778384757919,25.6,80815.86,0.01,0.28337,0.00029,15.53373]
[1778384763866,25.6,80815.01,0.01,0.28312,0.00029,15.52706]
[1778384770002,25.59,80816.85,0.01,0.28365,0.00029,15.54114]
[1778384772170,25.59,80813.73,0.01,0.28274,0.00029,15.51684]
[1778384780522,25.59,80813.36,0.01,0.28263,0.00029,15.51383]
[1778384786860,25.59,80811.43,0.01,0.28207,0.00029,15.49846]
[1778384791894,25.59,80810.45,0.01,0.28172,0.00029,15.48457]
[1778384797974,25.59,80809.49,0.01,0.28144,0.00029,15.47701]
[1778384800048,25.59,80809.49,0.01,0.28144,0.00029,15.47699]
[1778384800150,25.59,80809.51,0.01,0.28145,0.00029,15.47712]
[1778384805992,25.59,80809.56,0.01,0.28146,0.00029,15.47739]
[1778384812125,25.59,80809.72,0.01,0.2815,0.00029,15.47855]
[1778384812334,25.59,80809.74,0.01,0.2815,0.00029,15.47866]
[1778384813574,25.59,80809.74,0.01,0.2815,0.00029,15.47864]
[1778384813637,25.59,80809.74,0.01,0.2815,0.00029,15.47861]
[1778384814448,25.59,80809.74,0.01,0.2815,0.00029,15.47861]
[1778384814462,25.59,80809.74,0.01,0.2815,0.00029,15.47859]
[1778384820093,25.59,80809.74,0.01,0.2815,0.00029,15.47845]
[1778384827926,25.59,80811.95,0.01,0.28212,0.00029,15.49554]
[1778384833189,25.59,80811.57,0.01,0.282,0.00029,15.49218]
[1778384840239,25.58,80809.15,0.01,0.28129,0.00029,15.47301]
[1778384845245,25.58,80809.39,0.01,0.28136,0.00029,15.47482]
[1778384849997,25.58,80810.08,0.01,0.28155,0.00029,15.47996]
[1778384850309,25.58,80810.08,0.01,0.28155,0.00029,15.47992]
[1778384857646,25.58,80809.79,0.01,0.2814,0.00029,15.47132]
[1778384862796,25.58,80809.63,0.01,0.28134,0.00029,15.46984]
[1778384862820,25.58,80809.63,0.01,0.28134,0.00029,15.46984]
[1778384863400,25.58,80809.55,0.01,0.28132,0.00029,15.46914]
[1778384865301,25.58,80815.59,0.01,0.28305,0.00029,15.51617]
[1778384865885,25.58,80809.51,0.01,0.2813,0.00029,15.46863]
[1778384869721,25.58,80810.09,0.01,0.28146,0.00029,15.47307]
[1778384869902,25.58,80810.09,0.01,0.28146,0.00029,15.47307]
[1778384870531,25.58,80810.05,0.01,0.28145,0.00029,15.47272]
[1778384871319,25.58,80803.63,0.01,0.2796,0.00029,15.42231]
[1778384872007,25.58,80796.56,0.01,0.27758,0.00029,15.3665]
[1778384872678,25.58,80796.56,0.01,0.27758,0.00029,15.3665]
[1778384873305,25.58,80795.15,0.01,0.27718,0.00029,15.3554]
[1778384878317,25.58,80795.71,0.01,0.27735,0.00029,15.36012]
[1778384882334,25.58,80797.45,0.01,0.27785,0.00029,15.37394]
[1778384882365,25.58,80797.97,0.01,0.278,0.00029,15.37807]
[1778384887568,25.58,80796.46,0.01,0.27757,0.00029,15.36608]
[1778384893798,25.58,80796.63,0.01,0.27762,0.00029,15.36747]
[1778384899652,25.58,80798.74,0.01,0.27822,0.00029,15.38421]
[1778384901754,25.58,80798.74,0.01,0.27822,0.00029,15.38421]
[1778384902426,25.58,80798.74,0.01,0.27822,0.00029,15.38421]
[1778384906855,25.58,80799.61,0.01,0.27847,0.00029,15.39109]
[1778384906956,25.58,80799.61,0.01,0.27847,0.00029,15.39109]
[1778384907600,25.58,80799.61,0.01,0.27847,0.00029,15.39109]
[1778384907657,25.58,80799.61,0.01,0.27847,0.00029,15.39109]
[1778384913876,25.58,80800.83,0.01,0.27876,0.00029,15.39456]
[1778384920701,25.58,80800.83,0.01,0.27876,0.00029,15.39456]
[1778384926858,25.58,80801.84,0.01,0.27905,0.00029,15.40252]
[1778384932880,25.58,80802.28,0.01,0.27917,0.00029,15.40598]
[1778384937920,25.58,80802.48,0.01,0.27923,0.00029,15.40755]
[1778384942954,25.58,80800.97,0.01,0.2788,0.00029,15.39565]
[1778384948679,25.58,80799.82,0.01,0.27847,0.00029,15.38666]
[1778384950003,25.58,80799.82,0.01,0.27847,0.00029,15.38671]
[1778384950029,25.58,80799.82,0.01,0.27847,0.00029,15.38671]
[1778384950042,25.58,80799.82,0.01,0.27848,0.00029,15.38673]
[1778384952873,25.58,80799.82,0.01,0.27848,0.00029,15.38673]
[1778384952888,25.58,80799.82,0.01,0.27848,0.00029,15.38673]
[1778384952899,25.58,80799.82,0.01,0.27848,0.00029,15.38681]
[1778384957223,25.58,80799.67,0.01,0.27844,0.00029,15.38567]
[1778384957243,25.58,80799.67,0.01,0.27844,0.00029,15.38567]
[1778384957343,25.58,80799.09,0.01,0.27827,0.00029,15.38108]
[1778384957960,25.58,80799.09,0.01,0.27827,0.00029,15.38108]
[1778384957979,25.58,80799.09,0.01,0.27827,0.00029,15.38108]
[1778384958049,25.58,80799.09,0.01,0.27827,0.00029,15.38108]
[1778384966001,25.58,80799.09,0.01,0.27827,0.00029,15.38107]
[1778384971629,25.58,80799.09,0.01,0.27827,0.00029,15.38108]
[1778384979310,25.58,80798.16,0.01,0.27795,0.00029,15.36761]
[1778384986030,25.58,80797.39,0.01,0.27773,0.00029,15.36165]
[1778384986064,25.58,80797.39,0.01,0.27773,0.00029,15.36165]
[1778384986078,25.58,80797.49,0.01,0.27776,0.00029,15.36249]
[1778384987610,25.58,80797.49,0.01,0.27776,0.00029,15.36254]
[1778384987629,25.58,80797.49,0.01,0.27776,0.00029,15.36254]
[1778384988269,25.58,80797.49,0.01,0.27776,0.00029,15.36258]
[1778384989276,25.58,80804.26,0.01,0.27971,0.00029,15.41607]
[1778384994312,25.58,80806.88,0.01,0.28046,0.00029,15.43667]
[1778384996542,25.58,80807.0,0.01,0.28049,0.00029,15.43758]
[1778384996559,25.58,80807.0,0.01,0.28049,0.00029,15.43758]
[1778384996570,25.58,80806.56,0.01,0.28037,0.00029,15.43411]
[1778385002367,25.58,80806.36,0.01,0.28031,0.00029,15.43249]
[1778385003288,25.58,80806.36,0.01,0.28031,0.00029,15.43249]
[1778385006922,25.58,80805.49,0.01,0.28006,0.00029,15.42562]
[1778385012437,25.58,80804.85,0.01,0.27987,0.00029,15.42067]
[1778385015492,25.58,80804.34,0.01,0.27973,0.00029,15.41675]
[1778385016146,25.58,80804.16,0.01,0.27968,0.00029,15.41536]
[1778385017075,25.58,80804.16,0.01,0.27968,0.00029,15.41539]
[1778385017101,25.58,80804.16,0.01,0.27968,0.00029,15.41539]
[1778385017202,25.58,80804.16,0.01,0.27968,0.00029,15.41543]
[1778385017906,25.58,80804.16,0.01,0.27968,0.00029,15.41543]
[1778385017938,25.58,80804.16,0.01,0.27968,0.00029,15.41543]
[1778385018479,25.59,80804.16,0.01,0.27969,0.00029,15.41546]
[1778385024523,25.59,80808.2,0.01,0.28086,0.00029,15.44756]
[1778385026731,25.59,80808.1,0.01,0.28084,0.00029,15.44697]
[1778385030821,25.59,80806.32,0.01,0.28034,0.00029,15.43343]
[1778385036523,25.59,80806.13,0.01,0.28025,0.00029,15.42647]
[1778385041641,25.6,80804.81,0.01,0.2799,0.00029,15.41686]
[1778385047889,25.6,80804.95,0.01,0.27996,0.00029,15.41849]
[1778385052960,25.6,80805.04,0.01,0.28002,0.00029,15.41998]
[1778385059228,25.61,80805.48,0.01,0.28017,0.00029,15.42421]
[1778385059599,25.61,80805.48,0.01,0.28017,0.00029,15.42421]
[1778385060354,25.61,80804.43,0.01,0.27988,0.00029,15.41623]
[1778385060685,25.61,80804.43,0.01,0.27988,0.00029,15.41623]
[1778385060774,25.61,80804.43,0.01,0.27989,0.00029,15.41637]
[1778385065810,25.61,80800.58,0.01,0.27881,0.00029,15.38687]
[1778385071441,25.62,80801.27,0.01,0.27904,0.00029,15.39295]
[1778385076462,25.62,80801.63,0.01,0.27917,0.00029,15.39658]
[1778385086628,25.62,80801.87,0.01,0.27928,0.00029,15.39951]
[1778385091754,25.63,80804.34,0.01,0.27997,0.00029,15.41396]
[1778385093117,25.63,80804.34,0.01,0.27997,0.00029,15.41408]
[1778385093218,25.63,80804.34,0.01,0.27998,0.00029,15.4142]
[1778385094781,25.63,80804.34,0.01,0.27998,0.00029,15.41432]
[1778385095389,25.63,80804.34,0.01,0.27998,0.00029,15.41432]
[1778385097038,25.63,80804.34,0.01,0.27999,0.00029,15.41456]
[1778385097547,25.63,80804.81,0.01,0.28013,0.00029,15.41837]
[1778385098327,25.63,80804.81,0.01,0.28013,0.00029,15.41837]
[1778385098532,25.63,80804.81,0.01,0.28013,0.00029,15.41837]
[1778385100367,25.63,80806.42,0.01,0.2806,0.00029,15.43122]
[1778385105569,25.64,80809.97,0.01,0.28164,0.00029,15.45942]
[1778385111180,25.64,80809.46,0.01,0.28151,0.00029,15.45594]
[1778385116856,25.64,80807.97,0.01,0.2811,0.00029,15.44477]
[1778385117167,25.64,80807.67,0.01,0.28102,0.00029,15.44253]
[1778385120341,25.64,80807.38,0.01,0.28094,0.00029,15.44046]
[1778385120420,25.64,80807.38,0.01,0.28095,0.00029,15.44056]
[1778385126230,25.65,80802.7,0.01,0.27963,0.00029,15.40465]
[1778385127116,25.65,80802.7,0.01,0.27963,0.00029,15.40465]
[1778385127237,25.65,80802.6,0.01,0.27961,0.00029,15.404]
[1778385132447,25.65,80802.21,0.01,0.2795,0.00029,15.40108]
[1778385135049,25.65,80802.36,0.01,0.27957,0.00029,15.40281]
[1778385135295,25.65,80802.36,0.01,0.27958,0.00029,15.40322]
[1778385138104,25.65,80803.5,0.01,0.27992,0.00029,15.41242]
[1778385138315,25.65,80804.02,0.01,0.28007,0.00029,15.41663]
[1778385143349,25.66,80805.94,0.01,0.28064,0.00029,15.43222]
[1778385147344,25.66,80805.93,0.01,0.28065,0.00029,15.43248]
[1778385147376,25.66,80806.3,0.01,0.28076,0.00029,15.43548]
[1778385148015,25.66,80806.3,0.01,0.28076,0.00029,15.43548]
[1778385148074,25.66,80806.37,0.01,0.28079,0.00029,15.43614]
[1778385156283,25.66,80806.37,0.01,0.28075,0.00029,15.43052]
[1778385156293,25.66,80806.37,0.01,0.28076,0.00029,15.43084]
[1778385158704,25.66,80806.37,0.01,0.28076,0.00029,15.43095]
[1778385159468,25.67,80806.74,0.01,0.28088,0.00029,15.43405]
[1778385164503,25.67,80806.69,0.01,0.28088,0.00029,15.4342]
[1778385171551,25.67,80806.63,0.01,0.28089,0.00029,15.43446]
[1778385176208,25.67,80812.09,0.01,0.28248,0.00029,15.47737]
[1778385181621,25.68,80811.45,0.01,0.2823,0.00029,15.47271]
[1778385186657,25.68,80809.91,0.01,0.28188,0.00029,15.46108]
[1778385191691,25.68,80815.07,0.01,0.28337,0.00029,15.50145]
[1778385193041,25.68,80815.07,0.01,0.28337,0.00029,15.50145]
[1778385193705,25.68,80814.83,0.01,0.28331,0.00029,15.49969]
[1778385200592,25.68,80812.49,0.01,0.28264,0.00029,15.48177]
[1778385205801,25.68,80810.16,0.01,0.28199,0.00029,15.46413]
[1778385208612,25.68,80810.06,0.01,0.28196,0.00029,15.46335]
[1778385208638,25.68,80810.06,0.01,0.28196,0.00029,15.46335]
[1778385208652,25.68,80809.45,0.01,0.28178,0.00029,15.4586]
[1778385213849,25.68,80810.0,0.01,0.28188,0.00029,15.45673]
[1778385216631,25.68,80802.44,0.01,0.27972,0.00029,15.39769]
[1778385222242,25.68,80802.86,0.01,0.27984,0.00029,15.40115]
[1778385222254,25.68,80802.86,0.01,0.27984,0.00029,15.40116]
[1778385223058,25.68,80802.86,0.01,0.27984,0.00029,15.40116]
[1778385223092,25.68,80802.86,0.01,0.27984,0.00029,15.40117]
[1778385223886,25.68,80802.86,0.01,0.27984,0.00029,15.40117]
[1778385223922,25.68,80802.86,0.01,0.27984,0.00029,15.40118]
[1778385232985,25.68,80804.15,0.01,0.28021,0.00029,15.41133]
[1778385238132,25.69,80804.68,0.01,0.28038,0.00029,15.41592]
[1778385243747,25.69,80804.92,0.01,0.28047,0.00029,15.41823]
[1778385249027,25.69,80805.48,0.01,0.28066,0.00029,15.42334]
[1778385254358,25.69,80805.48,0.01,0.28067,0.00029,15.42383]
[1778385260900,25.7,80805.68,0.01,0.28075,0.00029,15.42597]
[1778385261654,25.7,80805.68,0.01,0.28075,0.00029,15.42597]
[1778385265381,25.7,80806.68,0.01,0.28106,0.00029,15.43424]
[1778385265482,25.7,80807.36,0.01,0.28126,0.00029,15.43963]
[1778385268696,25.7,80807.36,0.01,0.28126,0.00029,15.43971]
[1778385268797,25.7,80807.36,0.01,0.28127,0.00029,15.43988]
[1778385274275,25.7,80805.98,0.01,0.28083,0.00029,15.42346]
[1778385276526,25.7,80805.78,0.01,0.28077,0.00029,15.42198]
[1778385281716,25.7,80804.87,0.01,0.28052,0.00029,15.41507]
[1778385288285,25.71,80803.39,0.01,0.28012,0.00029,15.40419]
[1778385293300,25.71,80803.39,0.01,0.28014,0.00029,15.40461]
[1778385301042,25.71,80802.06,0.01,0.27977,0.00029,15.39461]
[1778385304590,25.71,80793.24,0.01,0.27728,0.00028,15.32583]
[1778385307402,25.71,80793.24,0.01,0.27728,0.00028,15.32589]
[1778385307816,25.71,80794.16,0.01,0.27754,0.00028,15.33317]
[1778385309640,25.71,80794.16,0.01,0.27754,0.00028,15.3331]
[1778385309813,25.71,80794.16,0.01,0.27754,0.00028,15.33302]
[1778385315562,25.71,80794.16,0.01,0.27752,0.00028,15.3326]
[1778385320597,25.71,80796.69,0.01,0.27823,0.00029,15.35215]
[1778385326718,25.71,80796.55,0.01,0.27818,0.00029,15.35075]
[1778385331984,25.71,80797.26,0.01,0.2783,0.00029,15.34969]
[1778385337243,25.7,80797.68,0.01,0.27841,0.00029,15.3528]
[1778385342957,25.7,80799.36,0.01,0.27887,0.00029,15.36546]
[1778385349142,25.7,80800.3,0.01,0.27913,0.00029,15.37247]
[1778385349216,25.7,80800.3,0.01,0.27913,0.00029,15.37242]
[1778385353217,25.7,80800.3,0.01,0.27912,0.00029,15.3723]
[1778385353234,25.7,80800.3,0.01,0.27912,0.00029,15.37218]
[1778385358782,25.7,80800.62,0.01,0.2792,0.00029,15.37441]
[1778385365196,25.7,80800.69,0.01,0.27921,0.00029,15.3748]
[1778385370948,25.69,80800.75,0.01,0.27921,0.00029,15.37474]
[1778385372941,25.69,80800.75,0.01,0.27921,0.00029,15.37474]
[1778385373761,25.69,80800.75,0.01,0.27921,0.00029,15.37474]
[1778385383483,25.69,80801.01,0.01,0.27927,0.00029,15.3764]
[1778385389075,25.69,80800.98,0.01,0.27925,0.00029,15.37577]
[1778385399144,25.69,80801.51,0.01,0.27933,0.00029,15.37358]
[1778385406751,25.69,80803.66,0.01,0.27995,0.00029,15.39037]
[1778385411861,25.69,80803.66,0.01,0.27994,0.00029,15.39018]
[1778385412819,25.69,80802.9,0.01,0.27972,0.00029,15.38415]
[1778385412838,25.69,80802.9,0.01,0.27972,0.00029,15.38415]
[1778385413401,25.69,80802.9,0.01,0.27972,0.00029,15.38415]
[1778385413429,25.69,80802.9,0.01,0.27972,0.00029,15.38415]
[1778385414735,25.69,80802.9,0.01,0.27972,0.00029,15.38412]
[1778385414766,25.69,80802.9,0.01,0.27972,0.00029,15.38412]
[1778385414798,25.69,80802.9,0.01,0.27972,0.00029,15.38409]
[1778385422307,25.69,80799.83,0.01,0.27884,0.00029,15.35995]
[1778385428149,25.69,80798.04,0.01,0.27833,0.00029,15.34593]
[1778385433374,25.69,80798.72,0.01,0.27852,0.00029,15.35139]
[1778385439821,25.69,80798.51,0.01,0.27847,0.00029,15.34982]
[1778385441504,25.69,80798.69,0.01,0.27852,0.00029,15.35132]
[1778385446531,25.69,80798.95,0.01,0.2786,0.00029,15.3535]
[1778385452516,25.69,80798.95,0.01,0.27855,0.00029,15.34746]
[1778385459486,25.69,80799.03,0.01,0.27858,0.00029,15.34826]
[1778385464581,25.69,80799.24,0.01,0.27864,0.00029,15.34997]
[1778385471650,25.69,80799.24,0.01,0.27864,0.00029,15.35006]
[1778385476747,25.69,80799.09,0.01,0.2786,0.00029,15.3489]
[1778385481527,25.69,80799.09,0.01,0.2786,0.00029,15.3489]
[1778385487068,25.69,80798.9,0.01,0.27854,0.00029,15.34741]
[1778385492608,25.69,80798.91,0.01,0.27855,0.00029,15.34747]
[1778385497630,25.69,80798.67,0.01,0.27848,0.00029,15.34556]
[1778385504150,25.69,80798.85,0.01,0.27853,0.00029,15.34693]
[1778385504953,25.69,80798.85,0.01,0.27853,0.00029,15.34693]
[1778385506342,25.69,80799.12,0.01,0.2786,0.00029,15.34902]
[1778385506898,25.69,80799.12,0.01,0.2786,0.00029,15.34901]
[1778385507853,25.69,80799.12,0.01,0.2786,0.00029,15.34901]
[1778385507905,25.69,80799.1,0.01,0.2786,0.00029,15.34884]
[1778385511796,25.69,80799.15,0.01,0.27861,0.00029,15.34921]
[1778385511799,25.69,80799.15,0.01,0.27855,0.00029,15.343]
[1778385516803,25.69,80799.1,0.01,0.27853,0.00029,15.34256]
[1778385516857,25.69,80799.09,0.01,0.27853,0.00029,15.34247]
[1778385522003,25.69,80799.11,0.01,0.27853,0.00029,15.34257]
[1778385527040,25.69,80798.55,0.01,0.27837,0.00029,15.33811]
[1778385532075,25.69,80798.86,0.01,0.27846,0.00029,15.34049]
[1778385533369,25.69,80798.76,0.01,0.27843,0.00029,15.33969]
[1778385533402,25.69,80798.76,0.01,0.27843,0.00029,15.33969]
[1778385534088,25.69,80798.7,0.01,0.27841,0.00029,15.3392]
[1778385534916,25.69,80798.7,0.01,0.27841,0.00029,15.3392]
[1778385534949,25.69,80798.7,0.01,0.27841,0.00029,15.3392]
[1778385535017,25.69,80798.67,0.01,0.2784,0.00029,15.33897]
[1778385537070,25.69,80798.67,0.01,0.2784,0.00029,15.33897]
[1778385537095,25.69,80798.67,0.01,0.2784,0.00029,15.33897]
[1778385537805,25.69,80798.67,0.01,0.2784,0.00029,15.33894]
[1778385537831,25.69,80798.67,0.01,0.2784,0.00029,15.33894]
[1778385538536,25.69,80798.67,0.01,0.2784,0.00029,15.33893]
[1778385538557,25.69,80798.67,0.01,0.2784,0.00029,15.33893]
[1778385538569,25.69,80798.67,0.01,0.2784,0.00029,15.33892]
[1778385540032,25.69,80798.67,0.01,0.2784,0.00029,15.33892]
[1778385540060,25.69,80798.67,0.01,0.2784,0.00029,15.33892]
[1778385540108,25.69,80798.67,0.01,0.2784,0.00029,15.33889]
[1778385546099,25.69,80798.67,0.01,0.2784,0.00029,15.33884]
[1778385551894,25.69,80798.8,0.01,0.27843,0.00029,15.33978]
[1778385557251,25.69,80802.4,0.01,0.27945,0.00029,15.36788]
[1778385561531,25.69,80802.31,0.01,0.27942,0.00029,15.36706]
[1778385561552,25.69,80802.31,0.01,0.27942,0.00029,15.36706]
[1778385561621,25.69,80802.49,0.01,0.27948,0.00029,15.36845]
[1778385563664,25.69,80802.49,0.01,0.27947,0.00029,15.36842]
[1778385563682,25.69,80802.49,0.01,0.27947,0.00029,15.36842]
[1778385563722,25.69,80802.52,0.01,0.27948,0.00029,15.36862]
[1778385569334,25.69,80802.52,0.01,0.27948,0.00029,15.36848]
[1778385574371,25.69,80801.91,0.01,0.27924,0.00029,15.35747]
[1778385579599,25.69,80801.32,0.01,0.27907,0.00029,15.35283]
[1778385580147,25.69,80801.16,0.01,0.27902,0.00029,15.35157]
[1778385584853,25.69,80800.96,0.01,0.27897,0.00029,15.35002]
[1778385585785,25.69,80807.76,0.01,0.28092,0.00029,15.40327]
[1778385591490,25.68,80807.18,0.01,0.28074,0.00029,15.39839]
[1778385595829,25.68,80806.44,0.01,0.28052,0.00029,15.39244]
[1778385596041,25.68,80806.44,0.01,0.28052,0.00029,15.39244]
[1778385596086,25.68,80806.0,0.01,0.28039,0.00029,15.38895]
[1778385596322,25.68,80806.0,0.01,0.28039,0.00029,15.38895]
[1778385596525,25.68,80806.0,0.01,0.28039,0.00029,15.38889]
[1778385597802,25.68,80806.0,0.01,0.28039,0.00029,15.38889]
[1778385597814,25.68,80806.0,0.01,0.28039,0.00029,15.38889]
[1778385598023,25.68,80806.0,0.01,0.28039,0.00029,15.38889]
[1778385598068,25.68,80767.59,0.01,0.26947,0.00028,15.08337]
[1778385598488,25.68,80767.59,0.01,0.26947,0.00028,15.08337]
[1778385598520,25.68,80767.59,0.01,0.26947,0.00028,15.08337]
[1778385598692,25.68,80764.98,0.01,0.26874,0.00028,15.06235]
[1778385600222,25.68,80764.41,0.01,0.26858,0.00028,15.05785]
[1778385600234,25.68,80764.41,0.01,0.26858,0.00028,15.05785]
[1778385600554,25.69,80764.41,0.01,0.26859,0.00028,15.05798]
[1778385603452,25.69,80763.96,0.01,0.26847,0.00028,15.05446]
[1778385603481,25.69,80763.96,0.01,0.26847,0.00028,15.05446]
[1778385603574,25.69,80763.96,0.01,0.26846,0.00028,15.05445]
[1778385606492,25.69,80762.78,0.01,0.26813,0.00028,15.04485]
[1778385606522,25.69,80762.78,0.01,0.26813,0.00028,15.04485]
[1778385607117,25.69,80762.78,0.01,0.26813,0.00028,15.04485]
[1778385606594,25.69,80762.78,0.01,0.26813,0.00028,15.04484]
[1778385607920,25.69,80763.43,0.01,0.26831,0.00028,15.05008]
[1778385612784,25.69,80761.72,0.01,0.26783,0.00028,15.03606]
[1778385612847,25.69,80764.4,0.01,0.26858,0.00028,15.0578]
[1778385617635,25.69,80763.59,0.01,0.26836,0.00028,15.05136]
[1778385618422,25.69,80766.49,0.01,0.26917,0.00028,15.0749]
[1778385618680,25.69,80766.49,0.01,0.26918,0.00028,15.07492]
[1778385624130,25.69,80769.82,0.01,0.27011,0.00028,15.10179]
[1778385629760,25.68,80768.01,0.01,0.26959,0.00028,15.08694]
[1778385634791,25.68,80766.77,0.01,0.26917,0.00028,15.07047]
[1778385637816,25.68,80772.56,0.01,0.2708,0.00028,15.11703]
[1778385642850,25.68,80778.11,0.01,0.27235,0.00028,15.16116]
[1778385649574,25.68,80781.02,0.01,0.27316,0.00028,15.18408]
[1778385656126,25.68,80784.44,0.01,0.27411,0.00028,15.21072]
[1778385656154,25.68,80784.44,0.01,0.27411,0.00028,15.21072]
[1778385656200,25.68,80784.44,0.01,0.27411,0.00028,15.21072]
[1778385656206,25.68,80784.86,0.01,0.27423,0.00028,15.214]
[1778385656226,25.68,80784.86,0.01,0.27423,0.00028,15.214]
[1778385656468,25.68,80784.86,0.01,0.27423,0.00028,15.214]
[1778385656569,25.68,80784.86,0.01,0.27422,0.00028,15.21392]
[1778385657871,25.68,80784.86,0.01,0.27422,0.00028,15.21392]
[1778385657882,25.68,80784.86,0.01,0.27422,0.00028,15.21392]
[1778385658090,25.67,80786.17,0.01,0.27459,0.00028,15.22429]
[1778385659906,25.67,80786.17,0.01,0.27459,0.00028,15.22422]
[1778385659994,25.67,80787.06,0.01,0.27484,0.00028,15.23123]
[1778385662694,25.67,80786.74,0.01,0.27474,0.00028,15.22854]
[1778385662745,25.67,80786.74,0.01,0.27474,0.00028,15.22854]
[1778385663205,25.67,80782.22,0.01,0.27346,0.00028,15.1924]
[1778385666117,25.67,80775.47,0.01,0.27154,0.00028,15.13818]
[1778385671381,25.67,80773.7,0.01,0.27104,0.00028,15.1239]
[1778385671577,25.67,80773.7,0.01,0.27104,0.00028,15.1239]
[1778385671830,25.67,80773.7,0.01,0.27104,0.00028,15.1239]
[1778385672152,25.67,80758.76,0.01,0.26683,0.00028,15.00279]
[1778385672443,25.67,80758.76,0.01,0.26683,0.00028,15.00279]
[1778385673035,25.67,80758.76,0.01,0.26683,0.00028,15.00279]
[1778385673063,25.67,80758.76,0.01,0.26683,0.00028,15.00279]
[1778385673095,25.67,80744.5,0.01,0.26284,0.00028,14.88568]
[1778385673814,25.67,80744.5,0.01,0.26284,0.00028,14.88568]
[1778385674070,25.67,80744.36,0.01,0.2628,0.00028,14.88455]
[1778385674516,25.67,80744.36,0.01,0.2628,0.00028,14.88455]
[1778385674604,25.67,80744.36,0.01,0.2628,0.00028,14.88455]
[1778385675078,25.67,80743.43,0.01,0.26255,0.00028,14.87701]
[1778385675493,25.67,80743.43,0.01,0.26255,0.00028,14.87701]
[1778385676085,25.67,80743.67,0.01,0.26262,0.00028,14.87901]
[1778385677752,25.67,80744.5,0.01,0.26285,0.00028,14.88594]
[1778385678099,25.67,80744.56,0.01,0.26287,0.00028,14.88651]
[1778385683055,25.67,80746.37,0.01,0.26338,0.00028,14.90166]
[1778385683123,25.67,80746.3,0.01,0.26336,0.00028,14.90113]
[1778385683853,25.67,80746.3,0.01,0.26336,0.00028,14.90113]
[1778385684141,25.67,80746.3,0.01,0.26337,0.00028,14.90118]
[1778385689215,25.68,80745.89,0.01,0.26326,0.00028,14.89798]
[1778385694283,25.68,80748.91,0.01,0.26404,0.00028,14.91675]
[1778385694449,25.68,80748.91,0.01,0.26404,0.00028,14.91675]
[1778385694833,25.68,80748.91,0.01,0.26404,0.00028,14.91675]
[1778385697959,25.68,80748.44,0.01,0.26391,0.00028,14.91293]
[1778385705298,25.68,80747.21,0.01,0.26357,0.00028,14.90294]
[1778385707747,25.68,80747.21,0.01,0.26357,0.00028,14.90294]
[1778385707848,25.68,80746.62,0.01,0.26341,0.00028,14.89811]
[1778385714860,25.68,80746.62,0.01,0.26341,0.00028,14.89816]
[1778385715537,25.68,80745.55,0.01,0.26312,0.00028,14.88942]
[1778385715616,25.68,80745.64,0.01,0.26314,0.00028,14.89018]
[1778385716389,25.68,80745.64,0.01,0.26314,0.00028,14.89018]
[1778385717211,25.68,80745.64,0.01,0.26314,0.00028,14.89018]
[1778385718048,25.68,80745.44,0.01,0.26309,0.00028,14.88855]
[1778385718079,25.68,80745.41,0.01,0.26308,0.00028,14.88832]
[1778385718775,25.68,80745.41,0.01,0.26308,0.00028,14.88832]
[1778385719308,25.68,80745.41,0.01,0.26308,0.00028,14.88833]
[1778385723696,25.68,80745.01,0.01,0.26297,0.00028,14.88508]
[1778385723728,25.68,80745.01,0.01,0.26297,0.00028,14.88508]
[1778385723989,25.68,80744.48,0.01,0.26282,0.00028,14.88075]
[1778385727813,25.68,80749.78,0.01,0.26432,0.00028,14.92483]
[1778385728244,25.68,80749.86,0.01,0.26435,0.00028,14.92571]
[1778385729287,25.68,80759.01,0.01,0.26692,0.00028,15.00077]
[1778385730105,25.68,80759.01,0.01,0.26692,0.00028,15.00077]
[1778385730206,25.68,80759.41,0.01,0.26703,0.00028,15.00417]
[1778385731149,25.68,80759.41,0.01,0.26703,0.00028,15.00417]
[1778385732948,25.68,80758.66,0.01,0.26683,0.00028,14.99834]
[1778385733028,25.68,80758.39,0.01,0.26676,0.00028,14.99628]
[1778385738536,25.69,80761.19,0.01,0.26758,0.00028,15.01995]
[1778385743570,25.69,80761.73,0.01,0.26775,0.00028,15.02497]
[1778385748340,25.69,80761.73,0.01,0.26776,0.00028,15.0251]
[1778385749290,25.69,80762.46,0.01,0.26798,0.00028,15.03155]
[1778385754291,25.7,80765.72,0.01,0.26885,0.00028,15.05219]
[1778385759312,25.7,80765.5,0.01,0.26881,0.00028,15.05087]
[1778385764325,25.7,80764.16,0.01,0.26844,0.00028,15.04045]
[1778385769325,25.7,80763.51,0.01,0.26828,0.00028,15.03563]
[1778385774344,25.7,80761.06,0.01,0.26761,0.00028,15.01626]
[1778385779364,25.71,80760.55,0.01,0.26748,0.00028,15.01252]
[1778385784390,25.71,80762.33,0.01,0.26799,0.00028,15.02731]
[1778385789401,25.71,80759.7,0.01,0.26726,0.00028,15.00626]
[1778385792196,25.71,80756.87,0.01,0.26647,0.00028,14.98333]
[1778385792271,25.71,80755.65,0.01,0.26613,0.00028,14.97346]
[1778385797950,25.71,80747.21,0.01,0.2638,0.00028,14.90503]
[1778385799178,25.71,80747.21,0.01,0.2638,0.00028,14.90503]
[1778385799269,25.71,80747.6,0.01,0.26391,0.00028,14.90838]
[1778385804222,25.72,80747.54,0.01,0.26392,0.00028,14.90847]
[1778385804350,25.72,80746.45,0.01,0.26362,0.00028,14.89966]
[1778385805980,25.72,80746.45,0.01,0.26362,0.00028,14.89981]
[1778385806081,25.72,80746.15,0.01,0.26355,0.00028,14.89749]
[1778385809027,25.72,80739.36,0.01,0.26168,0.00028,14.84209]
[1778385815068,25.72,80738.98,0.01,0.26154,0.00028,14.8335]
[1778385819629,25.72,80739.62,0.01,0.26172,0.00028,14.83898]
[1778385819693,25.72,80739.62,0.01,0.26172,0.00028,14.83898]
[1778385819913,25.72,80739.62,0.01,0.26172,0.00028,14.83898]
[1778385822225,25.72,80745.31,0.01,0.26331,0.00028,14.88604]
[1778385824626,25.72,80745.31,0.01,0.26331,0.00028,14.88618]
[1778385824659,25.72,80745.31,0.01,0.26331,0.00028,14.88618]
[1778385825140,25.72,80745.3,0.01,0.26331,0.00028,14.8861]
[1778385826920,25.72,80745.23,0.01,0.26329,0.00028,14.88552]
[1778385826950,25.72,80745.23,0.01,0.26329,0.00028,14.88552]
[1778385827021,25.72,80745.58,0.01,0.26339,0.00028,14.8884]
[1778385827611,25.72,80745.58,0.01,0.26339,0.00028,14.8884]
[1778385827633,25.72,80745.58,0.01,0.26339,0.00028,14.8884]
[1778385827731,25.72,80745.58,0.01,0.26339,0.00028,14.8884]
[1778385833196,25.72,80743.8,0.01,0.26289,0.00028,14.87372]
[1778385840247,25.72,80741.51,0.01,0.26226,0.00028,14.85494]
[1778385842163,25.72,80742.39,0.01,0.2625,0.00028,14.86221]
[1778385842305,25.73,80747.6,0.01,0.26395,0.00028,14.90506]
[1778385847324,25.72,80746.47,0.01,0.26364,0.00028,14.89572]
[1778385852344,25.72,80746.27,0.01,0.26358,0.00028,14.894]
[1778385854862,25.73,80746.46,0.01,0.26364,0.00028,14.89576]
[1778385859963,25.73,80746.7,0.01,0.26372,0.00028,14.89822]
[1778385865236,25.73,80744.45,0.01,0.26311,0.00028,14.8802]
[1778385870454,25.73,80744.81,0.01,0.26324,0.00028,14.8839]
[1778385873472,25.73,80744.62,0.01,0.26313,0.00028,14.87628]
[1778385882538,25.73,80743.49,0.01,0.26281,0.00028,14.86677]
[1778385887573,25.73,80744.7,0.01,0.26314,0.00028,14.87655]
[1778385889655,25.73,80744.84,0.01,0.26318,0.00028,14.87766]
[1778385889681,25.73,80744.84,0.01,0.26318,0.00028,14.87766]
[1778385890069,25.73,80744.71,0.01,0.26314,0.00028,14.87655]
[1778385890933,25.73,80744.71,0.01,0.26314,0.00028,14.87655]
[1778385890956,25.73,80744.71,0.01,0.26314,0.00028,14.87655]
[1778385890979,25.73,80730.91,0.01,0.25931,0.00028,14.76244]
[1778385891822,25.73,80730.91,0.01,0.25931,0.00028,14.76244]
[1778385891846,25.73,80730.91,0.01,0.25931,0.00028,14.76244]
[1778385892034,25.73,80730.93,0.01,0.25932,0.00028,14.76267]
[1778385892580,25.73,80730.93,0.01,0.25932,0.00028,14.76267]
[1778385892614,25.73,80730.93,0.01,0.25932,0.00028,14.76267]
[1778385893192,25.73,80731.72,0.01,0.25953,0.00028,14.76919]
[1778385894858,25.73,80731.72,0.01,0.25953,0.00028,14.76919]
[1778385900334,25.73,80732.61,0.01,0.25975,0.00028,14.77565]
[1778385905699,25.72,80733.96,0.01,0.26008,0.00028,14.78553]
[1778385907326,25.72,80733.96,0.01,0.26008,0.00028,14.78553]
[1778385907349,25.72,80734.28,0.01,0.26016,0.00028,14.78815]
[1778385912748,25.72,80735.0,0.01,0.26034,0.00028,14.79345]
[1778385918409,25.72,80735.15,0.01,0.26036,0.00028,14.7941]
[1778385924832,25.71,80735.76,0.01,0.2605,0.00028,14.7981]
[1778385927837,25.71,80736.53,0.01,0.2607,0.00028,14.80424]
[1778385928462,25.71,80736.53,0.01,0.2607,0.00028,14.80424]
[1778385927939,25.71,80740.88,0.01,0.26191,0.00028,14.84021]
[1778385929191,25.71,80740.88,0.01,0.26191,0.00028,14.84021]
[1778385929560,25.71,80740.67,0.01,0.26185,0.00028,14.83845]
[1778385929766,25.71,80740.67,0.01,0.26185,0.00028,14.83845]
[1778385932730,25.71,80741.13,0.01,0.2619,0.00028,14.83552]
[1778385937749,25.71,80741.13,0.01,0.26187,0.00028,14.83476]
[1778385942770,25.7,80741.46,0.01,0.26194,0.00028,14.83671]
[1778385947780,25.7,80741.52,0.01,0.26192,0.00028,14.83635]
[1778385952785,25.7,80741.59,0.01,0.26191,0.00028,14.83601]
[1778385957041,25.69,80741.39,0.01,0.26183,0.00028,14.83359]
[1778385959063,25.69,80741.39,0.01,0.26182,0.00028,14.8332]
[1778385959504,25.69,80745.66,0.01,0.263,0.00028,14.86823]
[1778385960932,25.69,80749.42,0.01,0.26404,0.00028,14.89905]
[1778385961440,25.69,80749.7,0.01,0.26412,0.00028,14.90122]
[1778385962538,25.69,80749.7,0.01,0.26412,0.00028,14.90122]
[1778385962555,25.69,80749.72,0.01,0.26411,0.00028,14.90106]
[1778385963183,25.69,80749.72,0.01,0.26411,0.00028,14.90106]
[1778385963216,25.69,80749.72,0.01,0.26411,0.00028,14.90106]
[1778385963230,25.69,80749.49,0.01,0.26403,0.00028,14.89884]
[1778385967053,25.68,80749.49,0.01,0.26401,0.00028,14.89801]
[1778385967069,25.68,80749.49,0.01,0.26401,0.00028,14.89801]
[1778385967107,25.68,80749.49,0.01,0.26398,0.00028,14.89717]
[1778385973090,25.67,80748.66,0.01,0.26366,0.00028,14.88793]
[1778385978203,25.66,80748.31,0.01,0.2635,0.00028,14.88311]
[1778385983613,25.65,80747.77,0.01,0.26328,0.00028,14.87678]
[1778385990224,25.64,80747.49,0.01,0.26314,0.00028,14.87259]
[1778385995324,25.63,80747.53,0.01,0.26299,0.00028,14.86395]
[1778385996382,25.63,80747.53,0.01,0.26299,0.00028,14.86395]
[1778385996393,25.63,80747.53,0.01,0.26299,0.00028,14.86395]
[1778385996434,25.63,80747.1,0.01,0.26286,0.00028,14.86018]
[1778385998138,25.63,80747.1,0.01,0.26286,0.00028,14.86018]
[1778385998160,25.63,80747.1,0.01,0.26286,0.00028,14.86018]
[1778385998170,25.63,80747.1,0.01,0.26285,0.00028,14.85977]
[1778385999733,25.63,80747.1,0.01,0.26284,0.00028,14.85956]
[1778385999761,25.63,80747.1,0.01,0.26284,0.00028,14.85956]
[1778386000358,25.63,80748.25,0.01,0.26316,0.00028,14.86885]
[1778386005393,25.62,80748.66,0.01,0.26324,0.00028,14.87123]
[1778386006228,25.62,80748.66,0.01,0.26324,0.00028,14.87123]
[1778386006253,25.62,80748.66,0.01,0.26324,0.00028,14.87123]
[1778386006401,25.62,80749.13,0.01,0.26336,0.00028,14.87491]
[1778386010063,25.62,80753.11,0.01,0.26446,0.00028,14.90724]
[1778386010086,25.62,80753.11,0.01,0.26446,0.00028,14.90724]
[1778386010429,25.62,80753.59,0.01,0.26459,0.00028,14.91099]
[1778386015463,25.62,80756.63,0.01,0.26542,0.00028,14.93544]
[1778386020572,25.62,80755.83,0.01,0.26518,0.00028,14.92842]
[1778386030569,25.61,80751.69,0.01,0.26398,0.00028,14.89334]
[1778386035603,25.61,80751.24,0.01,0.26384,0.00028,14.8892]
[1778386043588,25.61,80746.27,0.01,0.26244,0.00028,14.84764]
[1778386048737,25.61,80746.73,0.01,0.26256,0.00028,14.85129]
[1778386055636,25.61,80746.99,0.01,0.26255,0.00028,14.84671]
[1778386057011,25.61,80741.21,0.01,0.26093,0.00028,14.79866]
[1778386062905,25.61,80742.13,0.01,0.26119,0.00028,14.80633]
[1778386070019,25.61,80742.54,0.01,0.26131,0.00028,14.80982]
[1778386075120,25.61,80743.42,0.01,0.26156,0.00028,14.81724]
[1778386080918,25.61,80744.03,0.01,0.26174,0.00028,14.82249]
[1778386086961,25.61,80746.65,0.01,0.26247,0.00028,14.84427]
[1778386092366,25.61,80747.09,0.01,0.26259,0.00028,14.84792]
[1778386097561,25.61,80747.35,0.01,0.26267,0.00028,14.85009]
[1778386103661,25.61,80747.47,0.01,0.2627,0.00028,14.85106]
[1778386110124,25.61,80747.54,0.01,0.26272,0.00028,14.85159]
[1778386114135,25.61,80747.55,0.01,0.26266,0.00028,14.84537]
[1778386114604,25.61,80747.67,0.01,0.26269,0.00028,14.84635]
[1778386114813,25.61,80747.67,0.01,0.26269,0.00028,14.84635]
[1778386115637,25.61,80747.08,0.01,0.26252,0.00028,14.84146]
[1778386121203,25.61,80745.55,0.01,0.2621,0.00028,14.8288]
[1778386127243,25.61,80745.41,0.01,0.26205,0.00028,14.82756]
[1778386129304,25.61,80745.41,0.01,0.26205,0.00028,14.82756]
[1778386129345,25.61,80745.41,0.01,0.26205,0.00028,14.82756]
[1778386131084,25.61,80745.67,0.01,0.26212,0.00028,14.82965]
[1778386131273,25.61,80745.99,0.01,0.26221,0.00028,14.83227]
[1778386131909,25.61,80745.99,0.01,0.26221,0.00028,14.83227]
[1778386132436,25.61,80745.99,0.01,0.26221,0.00028,14.83227]
[1778386138316,25.61,80746.0,0.01,0.26221,0.00028,14.83224]
[1778386143372,25.6,80747.26,0.01,0.26254,0.00028,14.84201]
[1778386145989,25.6,80748.03,0.01,0.26275,0.00028,14.84832]
[1778386146499,25.6,80748.05,0.01,0.26276,0.00028,14.84842]
[1778386149803,25.6,80747.86,0.01,0.2627,0.00028,14.84672]
[1778386150406,25.6,80747.81,0.01,0.26268,0.00028,14.84627]
[1778386151975,25.6,80747.71,0.01,0.26266,0.00028,14.84539]
[1778386152669,25.6,80747.74,0.01,0.26266,0.00028,14.8456]
[1778386157689,25.6,80751.15,0.01,0.26361,0.00028,14.87353]
[1778386159942,25.6,80750.67,0.01,0.26347,0.00028,14.86934]
[1778386160473,25.6,80750.67,0.01,0.26346,0.00028,14.86926]
[1778386163780,25.6,80749.78,0.01,0.26321,0.00028,14.8617]
[1778386163811,25.6,80749.78,0.01,0.26321,0.00028,14.8617]
[1778386164107,25.6,80749.78,0.01,0.26321,0.00028,14.8617]
[1778386164503,25.6,80749.58,0.01,0.26315,0.00028,14.85997]
[1778386166553,25.6,80753.14,0.01,0.26414,0.00028,14.88928]
[1778386173056,25.6,80753.37,0.01,0.26413,0.00028,14.88434]
[1778386180614,25.59,80752.51,0.01,0.26386,0.00028,14.87654]
[1778386185649,25.59,80752.02,0.01,0.26371,0.00028,14.8722]
[1778386190478,25.59,80751.23,0.01,0.26348,0.00028,14.86551]
[1778386190745,25.59,80751.1,0.01,0.26345,0.00028,14.8644]
[1778386195756,25.59,80750.57,0.01,0.26329,0.00028,14.85991]
[1778386200782,25.59,80750.36,0.01,0.26323,0.00028,14.85802]
[1778386201875,25.59,80747.41,0.01,0.2624,0.00028,14.83359]
[1778386202768,25.59,80747.41,0.01,0.2624,0.00028,14.83357]
[1778386211714,25.59,80744.25,0.01,0.26152,0.00028,14.80746]
[1778386216866,25.59,80745.75,0.01,0.26195,0.00028,14.82006]
[1778386225069,25.59,80745.35,0.01,0.26184,0.00028,14.81677]
[1778386227371,25.59,80746.78,0.01,0.26223,0.00028,14.82861]
[1778386227472,25.59,80746.78,0.01,0.26223,0.00028,14.8286]
[1778386229034,25.59,80746.78,0.01,0.26223,0.00028,14.8286]
[1778386229054,25.59,80747.14,0.01,0.26233,0.00028,14.83155]
[1778386230497,25.59,80747.14,0.01,0.26233,0.00028,14.83155]
[1778386230598,25.59,80747.64,0.01,0.26247,0.00028,14.83567]
[1778386237008,25.59,80747.88,0.01,0.26247,0.00028,14.83124]
[1778386238192,25.59,80747.88,0.01,0.26247,0.00028,14.83124]
[1778386238293,25.59,80747.76,0.01,0.26244,0.00028,14.83024]
[1778386239353,25.59,80747.76,0.01,0.26244,0.00028,14.83024]
[1778386244694,25.59,80747.6,0.01,0.26239,0.00028,14.8287]
[1778386244795,25.59,80747.59,0.01,0.26238,0.00028,14.8286]
[1778386250590,25.59,80747.54,0.01,0.26237,0.00028,14.82814]
[1778386256703,25.59,80746.53,0.01,0.26208,0.00028,14.81954]
[1778386263185,25.59,80746.56,0.01,0.26208,0.00028,14.81956]
[1778386268223,25.59,80746.61,0.01,0.26209,0.00028,14.81988]
[1778386273258,25.59,80746.84,0.01,0.26215,0.00028,14.82172]
[1778386278293,25.59,80746.74,0.01,0.26212,0.00028,14.82085]
[1778386284122,25.59,80746.77,0.01,0.26213,0.00028,14.8211]
[1778386289129,25.59,80747.22,0.01,0.26225,0.00028,14.82483]
[1778386293902,25.59,80745.13,0.01,0.26161,0.00028,14.80122]
[1778386294380,25.59,80745.13,0.01,0.26161,0.00028,14.80122]
[1778386295923,25.59,80745.13,0.01,0.26161,0.00028,14.80125]
[1778386296024,25.59,80744.71,0.01,0.26149,0.00028,14.79778]
[1778386302461,25.59,80744.33,0.01,0.26139,0.00028,14.79483]
[1778386307511,25.59,80744.13,0.01,0.26134,0.00028,14.79334]
[1778386313538,25.59,80742.83,0.01,0.261,0.00028,14.78304]
[1778386315585,25.59,80738.33,0.01,0.25975,0.00028,14.7458]
[1778386315655,25.59,80737.65,0.01,0.25956,0.00028,14.74025]
[1778386321385,25.59,80736.93,0.01,0.25939,0.00028,14.73487]
[1778386322972,25.59,80736.82,0.01,0.25936,0.00028,14.73422]
[1778386323073,25.6,80736.82,0.01,0.25937,0.00028,14.73436]
[1778386332672,25.6,80737.51,0.01,0.25957,0.00028,14.74043]
[1778386334810,25.6,80739.33,0.01,0.26008,0.00028,14.75563]
[1778386334892,25.6,80739.92,0.01,0.26024,0.00028,14.76058]
[1778386335397,25.6,80739.92,0.01,0.26024,0.00028,14.76058]
[1778386335498,25.6,80739.92,0.01,0.26025,0.00028,14.76075]
[1778386340729,25.6,80737.69,0.01,0.25966,0.00028,14.74308]
[1778386343275,25.6,80737.99,0.01,0.25975,0.00028,14.74583]
[1778386343289,25.6,80737.99,0.01,0.25975,0.00028,14.74583]
[1778386343750,25.6,80738.99,0.01,0.26004,0.00028,14.75435]
[1778386349124,25.61,80739.6,0.01,0.26023,0.00028,14.76023]
[1778386354349,25.61,80740.89,0.01,0.26055,0.00028,14.76529]
[1778386356753,25.61,80740.96,0.01,0.26058,0.00028,14.76611]
[1778386356854,25.61,80742.09,0.01,0.2609,0.00028,14.77563]
[1778386362005,25.61,80743.25,0.01,0.26124,0.00028,14.78572]
[1778386362883,25.61,80743.63,0.01,0.26135,0.00028,14.78908]
[1778386363544,25.61,80743.63,0.01,0.26135,0.00028,14.78908]
[1778386363890,25.61,80743.8,0.01,0.2614,0.00028,14.79059]
[1778386364140,25.61,80743.8,0.01,0.2614,0.00028,14.79059]
[1778386364241,25.61,80743.88,0.01,0.26143,0.00028,14.79135]
[1778386369932,25.62,80743.78,0.01,0.26142,0.00028,14.79114]
[1778386372114,25.62,80744.01,0.01,0.26149,0.00028,14.7933]
[1778386372829,25.62,80744.01,0.01,0.26149,0.00028,14.7933]
[1778386372953,25.62,80744.17,0.01,0.26154,0.00028,14.79463]
[1778386378503,25.62,80743.98,0.01,0.26151,0.00028,14.79368]
[1778386384924,25.62,80744.38,0.01,0.26164,0.00028,14.79762]
[1778386386620,25.62,80744.34,0.01,0.26164,0.00028,14.79773]
[1778386387051,25.63,80744.34,0.01,0.26165,0.00028,14.79787]
[1778386393657,25.63,80743.72,0.01,0.26149,0.00028,14.79318]
[1778386393758,25.63,80743.72,0.01,0.26151,0.00028,14.79362]
[1778386396833,25.63,80743.72,0.01,0.26151,0.00028,14.79362]
[1778386396934,25.63,80743.45,0.01,0.26145,0.00028,14.79182]
[1778386398260,25.63,80743.45,0.01,0.26145,0.00028,14.79196]
[1778386398341,25.63,80743.91,0.01,0.26158,0.00028,14.79591]
[1778386399032,25.63,80743.91,0.01,0.26158,0.00028,14.79591]
[1778386399986,25.63,80743.91,0.01,0.26158,0.00028,14.79591]
[1778386399133,25.63,80743.91,0.01,0.26159,0.00028,14.79605]
[1778386400040,25.63,80743.91,0.01,0.26159,0.00028,14.79605]
[1778386400077,25.63,80743.91,0.01,0.26159,0.00028,14.79619]
[1778386404000,25.63,80743.91,0.01,0.26159,0.00028,14.79619]
[1778386404170,25.63,80747.89,0.01,0.26272,0.00028,14.82963]
[1778386407868,25.64,80748.26,0.01,0.26283,0.00028,14.83288]
[1778386407893,25.64,80748.49,0.01,0.2629,0.00028,14.83486]
[1778386408347,25.64,80748.49,0.01,0.2629,0.00028,14.83486]
[1778386414240,25.63,80747.46,0.01,0.26252,0.00028,14.81914]
[1778386416797,25.63,80747.46,0.01,0.26252,0.00028,14.81914]
[1778386416815,25.63,80747.46,0.01,0.26252,0.00028,14.81914]
[1778386416824,25.63,80747.88,0.01,0.26262,0.00028,14.82228]
[1778386423303,25.63,80747.5,0.01,0.26248,0.00028,14.81795]
[1778386428338,25.62,80746.68,0.01,0.26222,0.00028,14.81032]
[1778386436121,25.62,80746.51,0.01,0.26215,0.00028,14.80826]
[1778386442779,25.61,80746.93,0.01,0.26222,0.00028,14.81058]
[1778386442815,25.61,80746.93,0.01,0.26222,0.00028,14.81058]
[1778386442855,25.61,80746.81,0.01,0.26217,0.00028,14.80909]
[1778386443261,25.61,80746.81,0.01,0.26217,0.00028,14.80909]
[1778386443290,25.61,80746.81,0.01,0.26217,0.00028,14.80909]
[1778386443444,25.61,80746.81,0.01,0.26217,0.00028,14.80892]
[1778386445631,25.61,80746.39,0.01,0.26204,0.00028,14.80528]
[1778386445657,25.61,80746.39,0.01,0.26204,0.00028,14.80528]
[1778386445955,25.61,80745.96,0.01,0.26192,0.00028,14.80155]
[1778386448559,25.61,80745.22,0.01,0.2617,0.00028,14.79509]
[1778386448598,25.61,80745.22,0.01,0.2617,0.00028,14.79509]
[1778386448640,25.61,80745.21,0.01,0.26169,0.00028,14.79485]
[1778386455527,25.6,80745.2,0.01,0.26165,0.00028,14.79367]
[1778386466606,25.6,80745.9,0.01,0.26179,0.00028,14.79771]
[1778386471640,25.59,80745.23,0.01,0.26151,0.00028,14.78509]
[1778386476676,25.59,80745.3,0.01,0.2615,0.00028,14.78492]
[1778386482717,25.59,80746.4,0.01,0.26178,0.00028,14.7931]
[1778386487741,25.58,80746.27,0.01,0.26172,0.00028,14.7914]
[1778386487876,25.58,80746.27,0.01,0.26172,0.00028,14.7914]
[1778386487909,25.58,80750.48,0.01,0.26289,0.00028,14.82613]
[1778386488598,25.58,80750.48,0.01,0.26289,0.00028,14.82613]
[1778386488854,25.58,80760.06,0.01,0.26559,0.00028,14.90506]
[1778386494678,25.59,80760.55,0.01,0.26574,0.00028,14.90956]
[1778386499844,25.59,80758.97,0.01,0.26532,0.00028,14.89715]
[1778386504877,25.59,80757.31,0.01,0.26487,0.00028,14.88399]
[1778386505986,25.59,80757.31,0.01,0.26487,0.00028,14.88399]
[1778386506014,25.59,80756.27,0.01,0.26458,0.00028,14.87553]
[1778386508295,25.59,80755.68,0.01,0.26442,0.00028,14.87086]
[1778386508966,25.59,80755.68,0.01,0.26442,0.00028,14.87086]
[1778386509067,25.59,80750.94,0.01,0.26309,0.00028,14.83185]
[1778386510919,25.59,80741.14,0.01,0.26035,0.00028,14.75069]
[1778386512296,25.59,80745.61,0.01,0.26161,0.00028,14.78803]
[1778386513032,25.59,80745.61,0.01,0.26161,0.00028,14.78803]
[1778386519996,25.6,80746.41,0.01,0.26186,0.00028,14.79551]
[1778386523426,25.6,80747.04,0.01,0.26206,0.00028,14.80131]
[1778386527120,25.6,80751.07,0.01,0.2632,0.00028,14.83501]
[1778386528107,25.6,80752.41,0.01,0.26358,0.00028,14.84631]
[1778386534082,25.61,80755.31,0.01,0.26438,0.00028,14.86511]
[1778386534985,25.61,80755.31,0.01,0.26438,0.00028,14.86511]
[1778386540125,25.61,80753.82,0.01,0.264,0.00028,14.85412]
[1778386545332,25.61,80752.77,0.01,0.26374,0.00028,14.84631]
[1778386547694,25.62,80752.77,0.01,0.26375,0.00028,14.84676]
[1778386547814,25.62,80752.77,0.01,0.26375,0.00028,14.84676]
[1778386557243,25.63,80754.51,0.01,0.26432,0.00028,14.86349]
[1778386562279,25.63,80754.46,0.01,0.26435,0.00028,14.86416]
[1778386567313,25.64,80753.95,0.01,0.26424,0.00028,14.86103]
[1778386568380,25.64,80753.95,0.01,0.26424,0.00028,14.86103]
[1778386568424,25.64,80753.62,0.01,0.26416,0.00028,14.85853]
[1778386572883,25.64,80757.25,0.01,0.2652,0.00028,14.88891]
[1778386572974,25.64,80757.46,0.01,0.26526,0.00028,14.89081]
[1778386578021,25.64,80756.96,0.01,0.26515,0.00028,14.88741]
[1778386585439,25.65,80757.6,0.01,0.26538,0.00028,14.8942]
[1778386586941,25.65,80757.6,0.01,0.26538,0.00028,14.8942]
[1778386586988,25.65,80756.94,0.01,0.2652,0.00028,14.88896]
[1778386588309,25.65,80756.94,0.01,0.26521,0.00028,14.88913]
[1778386588372,25.65,80757.27,0.01,0.2653,0.00028,14.892]
[1778386594502,25.66,80756.51,0.01,0.26506,0.00028,14.8804]
[1778386600026,25.66,80756.27,0.01,0.26501,0.00028,14.87898]
[1778386606893,25.66,80756.76,0.01,0.26517,0.00028,14.88372]
[1778386606933,25.66,80756.76,0.01,0.26517,0.00028,14.88372]
[1778386606966,25.66,80756.37,0.01,0.26507,0.00028,14.88073]
[1778386607593,25.66,80765.09,0.01,0.26753,0.00028,14.95207]
[1778386608963,25.66,80765.09,0.01,0.26753,0.00028,14.95207]
[1778386608980,25.66,80765.09,0.01,0.26753,0.00028,14.95207]
[1778386608988,25.66,80766.6,0.01,0.26796,0.00028,14.96438]
[1778386609769,25.66,80766.6,0.01,0.26796,0.00028,14.96438]
[1778386609782,25.66,80766.6,0.01,0.26796,0.00028,14.96438]
[1778386609822,25.66,80771.1,0.01,0.26923,0.00028,15.00092]
[1778386610583,25.66,80771.1,0.01,0.26923,0.00028,15.00092]
[1778386610599,25.66,80771.1,0.01,0.26923,0.00028,15.00092]
[1778386610668,25.66,80771.1,0.01,0.26923,0.00028,15.00091]
[1778386616082,25.66,80774.91,0.01,0.27031,0.00028,15.03175]
[1778386616135,25.66,80774.91,0.01,0.27031,0.00028,15.03175]
[1778386616164,25.66,80774.91,0.01,0.27031,0.00028,15.03175]
[1778386616177,25.66,80774.91,0.01,0.27031,0.00028,15.03176]
[1778386620684,25.66,80785.39,0.01,0.27329,0.00029,15.11596]
[1778386622706,25.66,80787.65,0.01,0.27394,0.00029,15.13398]
[1778386622764,25.66,80787.65,0.01,0.27394,0.00029,15.13398]
[1778386623150,25.66,80786.99,0.01,0.27375,0.00029,15.12867]
[1778386624116,25.66,80786.99,0.01,0.27375,0.00029,15.12867]
[1778386624191,25.66,80787.7,0.01,0.27396,0.00029,15.13453]
[1778386627180,25.66,80789.32,0.01,0.27443,0.00029,15.14769]
[1778386628954,25.66,80790.21,0.01,0.27468,0.00029,15.15474]
[1778386635792,25.66,80789.93,0.01,0.2746,0.00029,15.15235]
[1778386640860,25.66,80791.86,0.01,0.27515,0.00029,15.16768]
[1778386646994,25.66,80792.67,0.01,0.27538,0.00029,15.1741]
[1778386653149,25.66,80793.93,0.01,0.27568,0.00029,15.17791]
[1778386658954,25.66,80795.23,0.01,0.27605,0.00029,15.18832]
[1778386664996,25.66,80795.55,0.01,0.27615,0.00029,15.19098]
[1778386671039,25.66,80796.43,0.01,0.27641,0.00029,15.19812]
[1778386676049,25.67,80796.88,0.01,0.27654,0.00029,15.20185]
[1778386677253,25.67,80796.88,0.01,0.27654,0.00029,15.20185]
[1778386678088,25.67,80796.88,0.01,0.27655,0.00029,15.20193]
[1778386683343,25.67,80797.16,0.01,0.27663,0.00029,15.20427]
[1778386690157,25.67,80797.35,0.01,0.2767,0.00029,15.20606]
[1778386690179,25.67,80797.35,0.01,0.2767,0.00029,15.20615]
[1778386696715,25.67,80797.35,0.01,0.2767,0.00029,15.20624]
[1778386702257,25.67,80797.29,0.01,0.2767,0.00029,15.20622]
[1778386708257,25.67,80797.41,0.01,0.27675,0.00029,15.20741]
[1778386713334,25.67,80797.35,0.01,0.27668,0.00029,15.20094]
[1778386718369,25.67,80798.16,0.01,0.27691,0.00029,15.20752]
[1778386723404,25.67,80798.24,0.01,0.27694,0.00029,15.20829]
[1778386729447,25.68,80798.11,0.01,0.27691,0.00029,15.20744]
[1778386732992,25.68,80798.05,0.01,0.2769,0.00029,15.207]
[1778386733026,25.68,80797.94,0.01,0.27687,0.00029,15.2062]
[1778386735218,25.68,80797.94,0.01,0.27687,0.00029,15.2062]
[1778386735281,25.68,80797.93,0.01,0.27687,0.00029,15.20619]
[1778386737480,25.68,80797.93,0.01,0.27687,0.00029,15.20619]
[1778386738121,25.68,80797.93,0.01,0.27687,0.00029,15.2063]
[1778386739111,25.68,80797.93,0.01,0.27687,0.00029,15.2063]
[1778386739282,25.68,80795.57,0.01,0.2762,0.00029,15.18765]
[1778386740786,25.68,80795.21,0.01,0.27609,0.00029,15.18486]
[1778386740984,25.68,80795.21,0.01,0.27609,0.00029,15.18486]
[1778386741112,25.68,80794.49,0.01,0.27589,0.00029,15.1792]
[1778386742538,25.68,80787.26,0.01,0.27382,0.00029,15.12171]
[1778386746451,25.68,80785.02,0.01,0.27318,0.00029,15.1038]
[1778386746464,25.68,80785.02,0.01,0.27318,0.00029,15.1038]
[1778386746482,25.68,80782.26,0.01,0.2724,0.00028,15.08168]
[1778386749395,25.68,80780.73,0.01,0.27196,0.00028,15.06939]
[1778386753885,25.68,80775.52,0.01,0.27048,0.00028,15.02742]
[1778386753964,25.68,80773.76,0.01,0.26998,0.00028,15.01321]
[1778386762643,25.68,80771.48,0.01,0.26933,0.00028,14.99468]
[1778386767728,25.68,80771.48,0.01,0.26932,0.00028,14.99453]
[1778386774762,25.68,80765.57,0.01,0.26758,0.00028,14.94005]
[1778386779797,25.67,80766.74,0.01,0.26791,0.00028,14.94946]
[1778386782008,25.67,80766.58,0.01,0.26786,0.00028,14.94814]
[1778386782324,25.67,80767.58,0.01,0.26814,0.00028,14.95624]
[1778386784092,25.67,80767.27,0.01,0.26805,0.00028,14.95369]
[1778386784832,25.67,80767.27,0.01,0.26805,0.00028,14.95368]
[1778386789867,25.67,80764.81,0.01,0.26736,0.00028,14.93365]
[1778386796089,25.67,80763.19,0.01,0.2669,0.00028,14.92049]
[1778386802346,25.67,80761.76,0.01,0.2665,0.00028,14.9089]
[1778386809340,25.68,80757.57,0.01,0.26533,0.00028,14.87483]
[1778386815525,25.68,80753.61,0.01,0.26422,0.00028,14.84254]
[1778386816932,25.68,80753.85,0.01,0.26429,0.00028,14.84443]
[1778386817299,25.68,80753.85,0.01,0.26429,0.00028,14.84443]
[1778386817316,25.68,80753.85,0.01,0.26429,0.00028,14.84443]
[1778386817400,25.68,80754.24,0.01,0.26439,0.00028,14.84756]
[1778386818864,25.68,80754.31,0.01,0.26441,0.00028,14.84808]
[1778386818885,25.68,80754.31,0.01,0.26441,0.00028,14.84808]
[1778386819070,25.68,80754.04,0.01,0.26433,0.00028,14.8458]
[1778386821571,25.67,80754.02,0.01,0.26432,0.00028,14.84553]
[1778386821600,25.67,80754.02,0.01,0.26432,0.00028,14.84553]
[1778386821758,25.67,80753.95,0.01,0.2643,0.00028,14.84491]
[1778386828357,25.67,80753.95,0.01,0.2643,0.00028,14.8448]
[1778386832161,25.67,80745.85,0.01,0.26195,0.00028,14.77129]
[1778386833190,25.67,80745.85,0.01,0.26195,0.00028,14.77129]
[1778386833273,25.67,80745.85,0.01,0.26195,0.00028,14.77129]
[1778386833283,25.67,80745.85,0.01,0.26195,0.00028,14.77129]
[1778386833338,25.67,80745.16,0.01,0.26175,0.00028,14.76549]
[1778386834069,25.67,80745.16,0.01,0.26175,0.00028,14.76549]
[1778386834088,25.67,80745.16,0.01,0.26175,0.00028,14.76549]
[1778386834158,25.67,80745.16,0.01,0.26175,0.00028,14.7654]
[1778386840436,25.67,80745.16,0.01,0.26174,0.00028,14.76499]
[1778386846146,25.67,80747.77,0.01,0.26246,0.00028,14.78626]
[1778386851162,25.67,80749.17,0.01,0.26283,0.00028,14.79728]
[1778386856164,25.66,80749.34,0.01,0.26286,0.00028,14.79823]
[1778386861086,25.66,80750.39,0.01,0.26315,0.00028,14.80661]
[1778386861092,25.66,80750.39,0.01,0.26315,0.00028,14.80661]
[1778386861136,25.66,80750.77,0.01,0.26325,0.00028,14.80967]
[1778386866398,25.66,80750.77,0.01,0.26324,0.00028,14.80935]
[1778386876468,25.66,80752.09,0.01,0.26358,0.00028,14.81951]
[1778386886067,25.66,80752.27,0.01,0.26363,0.00028,14.82085]
[1778386891782,25.65,80752.81,0.01,0.26375,0.00028,14.82453]
[1778386897047,25.65,80753.2,0.01,0.26378,0.00028,14.82098]
[1778386903234,25.65,80753.25,0.01,0.26379,0.00028,14.82107]
[1778386908284,25.65,80753.36,0.01,0.2638,0.00028,14.82148]
[1778386916010,25.65,80753.53,0.01,0.26384,0.00028,14.82255]
[1778386928023,25.64,80753.78,0.01,0.26388,0.00028,14.82374]
[1778386928077,25.64,80753.78,0.01,0.26388,0.00028,14.82374]
[1778386928088,25.64,80753.78,0.01,0.26388,0.00028,14.82374]
[1778386928157,25.64,80753.96,0.01,0.2639,0.00028,14.82448]
[1778386929445,25.64,80753.96,0.01,0.2639,0.00028,14.82448]
[1778386929457,25.64,80753.96,0.01,0.2639,0.00028,14.82448]
[1778386929463,25.64,80754.11,0.01,0.26394,0.00028,14.82561]
[1778386931090,25.64,80754.25,0.01,0.26397,0.00028,14.82654]
[1778386937895,25.63,80754.25,0.01,0.26391,0.00028,14.82482]
[1778386944956,25.63,80754.49,0.01,0.26393,0.00028,14.82532]
[1778386949976,25.62,80754.13,0.01,0.2638,0.00028,14.82157]
[1778386956024,25.62,80754.2,0.01,0.26371,0.00028,14.81452]
[1778386961267,25.61,80754.39,0.01,0.26374,0.00028,14.81537]
[1778386964214,25.61,80758.66,0.01,0.26492,0.00028,14.84995]
[1778386964242,25.61,80758.66,0.01,0.26492,0.00028,14.84995]
[1778386964343,25.61,80758.42,0.01,0.26485,0.00028,14.84778]
[1778386969710,25.61,80758.2,0.01,0.26476,0.00028,14.84517]
[1778386974965,25.6,80757.51,0.01,0.26453,0.00028,14.83853]
[1778386978640,25.6,80754.11,0.01,0.26354,0.00028,14.80964]
[1778386978664,25.6,80754.11,0.01,0.26354,0.00028,14.80964]
[1778386978735,25.6,80754.11,0.01,0.26353,0.00028,14.80949]
[1778386984439,25.6,80754.09,0.01,0.26351,0.00028,14.80871]
[1778386989544,25.59,80750.42,0.01,0.26245,0.00028,14.77773]
[1778386995303,25.59,80750.45,0.01,0.26243,0.00028,14.77717]
[1778387000337,25.59,80750.79,0.01,0.26251,0.00028,14.77943]
[1778387006229,25.59,80751.61,0.01,0.26272,0.00028,14.78576]
[1778387011287,25.58,80752.04,0.01,0.26282,0.00028,14.78863]
[1778387016457,25.58,80752.23,0.01,0.26279,0.00028,14.78323]
[1778387022335,25.58,80752.76,0.01,0.26292,0.00028,14.78717]
[1778387023962,25.58,80751.8,0.01,0.26264,0.00028,14.7789]
[1778387023971,25.58,80751.8,0.01,0.26264,0.00028,14.7789]
[1778387023986,25.58,80751.8,0.01,0.26264,0.00028,14.7789]
[1778387024512,25.58,80751.8,0.01,0.26264,0.00028,14.7788]
[1778387025437,25.58,80751.8,0.01,0.26264,0.00028,14.7788]
[1778387025456,25.58,80751.8,0.01,0.26264,0.00028,14.7788]
[1778387025494,25.58,80752.26,0.01,0.26276,0.00028,14.7825]
[1778387030546,25.57,80753.3,0.01,0.26304,0.00028,14.79056]
[1778387040412,25.57,80754.1,0.01,0.26324,0.00028,14.79674]
[1778387040419,25.57,80754.1,0.01,0.26324,0.00028,14.79674]
[1778387040520,25.57,80754.1,0.01,0.26322,0.00028,14.79608]
[1778387045806,25.57,80755.25,0.01,0.26353,0.00028,14.80515]
[1778387048630,25.57,80755.25,0.01,0.26352,0.00028,14.80472]
[1778387048726,25.57,80755.15,0.01,0.26348,0.00028,14.80379]
[1778387055886,25.56,80755.15,0.01,0.26347,0.00028,14.80328]
[1778387058800,25.56,80756.07,0.01,0.26371,0.00028,14.81047]
[1778387058824,25.56,80756.07,0.01,0.26371,0.00028,14.81047]
[1778387058925,25.56,80756.07,0.01,0.26371,0.00028,14.81037]
[1778387061166,25.56,80756.07,0.01,0.2637,0.00028,14.81027]
[1778387061175,25.56,80756.07,0.01,0.2637,0.00028,14.81027]
[1778387061245,25.56,80756.07,0.01,0.2637,0.00028,14.81017]
[1778387066803,25.56,80756.07,0.01,0.26368,0.00028,14.80956]
[1778387073277,25.56,80757.24,0.01,0.264,0.00028,14.81882]
[1778387074691,25.55,80757.63,0.01,0.26403,0.00028,14.81554]
[1778387074720,25.55,80757.63,0.01,0.26403,0.00028,14.81554]
[1778387074790,25.55,80757.63,0.01,0.26403,0.00028,14.81535]
[1778387076095,25.55,80757.63,0.01,0.26403,0.00028,14.81535]
[1778387076119,25.55,80757.63,0.01,0.26403,0.00028,14.81535]
[1778387076196,25.55,80757.63,0.01,0.26402,0.00028,14.81525]
[1778387081469,25.55,80757.63,0.01,0.26401,0.00028,14.81496]
[1778387081476,25.55,80757.63,0.01,0.26401,0.00028,14.81496]
[1778387081677,25.55,80758.32,0.01,0.2642,0.00028,14.82047]
[1778387082617,25.55,80758.32,0.01,0.2642,0.00028,14.82047]
[1778387082626,25.55,80758.32,0.01,0.2642,0.00028,14.82047]
[1778387082621,25.55,80758.32,0.01,0.2642,0.00028,14.82036]
[1778387082727,25.55,80758.32,0.01,0.2642,0.00028,14.82026]
[1778387089969,25.55,80758.63,0.01,0.26426,0.00028,14.82214]
[1778387093078,25.55,80758.59,0.01,0.26424,0.00028,14.82172]
[1778387093104,25.55,80758.59,0.01,0.26424,0.00028,14.82172]
[1778387093175,25.55,80757.65,0.01,0.26397,0.00028,14.81379]
[1778387099032,25.54,80758.04,0.01,0.26407,0.00028,14.81651]
[1778387105074,25.54,80758.09,0.01,0.26406,0.00028,14.81641]
[1778387110879,25.54,80758.57,0.01,0.26418,0.00028,14.8198]
[1778387116317,25.53,80758.88,0.01,0.26422,0.00028,14.82104]
[1778387116720,25.53,80758.88,0.01,0.26422,0.00028,14.82104]
[1778387116726,25.53,80758.88,0.01,0.26422,0.00028,14.82104]
[1778387117159,25.53,80762.86,0.01,0.26533,0.00028,14.85345]
[1778387118075,25.53,80762.86,0.01,0.26533,0.00028,14.85345]
[1778387118116,25.53,80762.86,0.01,0.26533,0.00028,14.85345]
[1778387118243,25.53,80762.86,0.01,0.26533,0.00028,14.85345]
[1778387124205,25.53,80764.09,0.01,0.26565,0.00028,14.86272]
[1778387126904,25.53,80764.1,0.01,0.26565,0.00028,14.86268]
[1778387126931,25.53,80764.1,0.01,0.26565,0.00028,14.86268]
[1778387127331,25.53,80769.77,0.01,0.26725,0.00028,14.90886]
[1778387127929,25.53,80769.77,0.01,0.26725,0.00028,14.90886]
[1778387127962,25.53,80769.77,0.01,0.26725,0.00028,14.90886]
[1778387128622,25.53,80769.77,0.01,0.26725,0.00028,14.90886]
[1778387128655,25.53,80769.77,0.01,0.26725,0.00028,14.90886]
[1778387129301,25.53,80771.99,0.01,0.26787,0.00028,14.92687]
[1778387129335,25.53,80771.99,0.01,0.26787,0.00028,14.92687]
[1778387129452,25.53,80771.45,0.01,0.26771,0.00028,14.92228]
[1778387130044,25.53,80771.45,0.01,0.26771,0.00028,14.92228]
[1778387130073,25.53,80771.45,0.01,0.26771,0.00028,14.92228]
[1778387130613,25.52,80771.35,0.01,0.26768,0.00028,14.92129]
[1778387135780,25.52,80770.91,0.01,0.26746,0.00028,14.9106]
[1778387141328,25.52,80769.92,0.01,0.26715,0.00028,14.90158]
[1778387146361,25.51,80768.24,0.01,0.26664,0.00028,14.88711]
[1778387147386,25.51,80768.24,0.01,0.26664,0.00028,14.88711]
[1778387147415,25.51,80768.24,0.01,0.26664,0.00028,14.88711]
[1778387147487,25.51,80768.12,0.01,0.2666,0.00028,14.886]
[1778387147796,25.51,80768.12,0.01,0.2666,0.00028,14.886]
[1778387147830,25.51,80768.12,0.01,0.2666,0.00028,14.886]
[1778387148376,25.51,80768.12,0.01,0.2666,0.00028,14.88587]
[1778387149035,25.51,80768.12,0.01,0.2666,0.00028,14.88587]
[1778387149063,25.51,80768.12,0.01,0.2666,0.00028,14.88587]
[1778387149614,25.51,80768.12,0.01,0.2666,0.00028,14.88587]
[1778387149625,25.51,80768.12,0.01,0.2666,0.00028,14.88587]
[1778387152080,25.51,80767.91,0.01,0.26653,0.00028,14.88376]
[1778387152103,25.51,80767.91,0.01,0.26653,0.00028,14.88376]
[1778387152760,25.51,80767.91,0.01,0.26653,0.00028,14.88376]
[1778387152203,25.51,80767.91,0.01,0.26652,0.00028,14.88363]
[1778387153410,25.51,80767.91,0.01,0.26652,0.00028,14.8835]
[1778387157095,25.51,80766.73,0.01,0.26617,0.00028,14.87345]
[1778387160648,25.51,80766.12,0.01,0.26599,0.00028,14.86819]
[1778387160725,25.51,80765.64,0.01,0.26584,0.00028,14.86402]
[1778387164022,25.51,80765.52,0.01,0.2658,0.00028,14.8627]
[1778387164487,25.5,80765.47,0.01,0.26578,0.00028,14.86218]
[1778387169416,25.5,80765.18,0.01,0.26568,0.00028,14.85936]
[1778387175601,25.5,80766.07,0.01,0.26591,0.00028,14.86605]
[1778387175630,25.5,80766.07,0.01,0.26591,0.00028,14.86605]
[1778387175641,25.5,80765.69,0.01,0.26579,0.00028,14.86264]
[1778387181597,25.5,80765.68,0.01,0.26576,0.00028,14.86163]
[1778387189131,25.49,80765.6,0.01,0.26571,0.00028,14.86009]
[1778387194700,25.48,80765.5,0.01,0.26556,0.00028,14.85147]
[1778387199732,25.48,80765.98,0.01,0.26566,0.00028,14.85436]
[1778387204767,25.48,80765.72,0.01,0.26555,0.00028,14.8511]
[1778387206302,25.47,80767.86,0.01,0.26615,0.00028,14.8685]
[1778387206782,25.47,80769.9,0.01,0.26672,0.00028,14.88503]
[1778387209152,25.47,80769.24,0.01,0.26651,0.00028,14.87907]
[1778387211562,25.47,80775.66,0.01,0.26833,0.00029,14.93143]
[1778387217794,25.46,80775.89,0.01,0.26836,0.00029,14.93216]
[1778387217822,25.46,80775.89,0.01,0.26836,0.00029,14.93216]
[1778387217895,25.46,80777.02,0.01,0.26867,0.00029,14.94101]
[1778387219730,25.46,80777.02,0.01,0.26867,0.00029,14.94101]
[1778387219831,25.46,80778.02,0.01,0.26895,0.00029,14.94911]
[1778387224908,25.46,80776.44,0.01,0.26848,0.00029,14.93573]
[1778387230138,25.46,80774.94,0.01,0.26804,0.00029,14.92318]
[1778387236220,25.46,80773.2,0.01,0.26753,0.00029,14.90857]
[1778387242033,25.46,80770.82,0.01,0.26683,0.00029,14.88846]
[1778387247068,25.45,80769.44,0.01,0.26643,0.00028,14.87677]
[1778387252101,25.45,80768.11,0.01,0.26597,0.00028,14.85919]
[1778387257136,25.45,80767.41,0.01,0.26577,0.00028,14.85315]
[1778387262171,25.45,80766.79,0.01,0.26558,0.00028,14.84779]
[1778387267207,25.45,80766.62,0.01,0.26552,0.00028,14.84617]
[1778387267949,25.45,80766.62,0.01,0.26552,0.00028,14.84617]
[1778387268214,25.45,80766.15,0.01,0.26539,0.00028,14.84225]
[1778387274128,25.45,80767.65,0.01,0.26582,0.00028,14.85472]
[1778387280297,25.45,80768.23,0.01,0.266,0.00028,14.85983]
[1778387285836,25.45,80770.16,0.01,0.26656,0.00029,14.87618]
[1778387291374,25.45,80765.84,0.01,0.26533,0.00028,14.84061]
[1778387302194,25.45,80764.8,0.01,0.26505,0.00028,14.83229]
[1778387302446,25.45,80764.8,0.01,0.26505,0.00028,14.83229]
[1778387302471,25.45,80762.77,0.01,0.26447,0.00028,14.81556]
[1778387303909,25.45,80762.77,0.01,0.26447,0.00028,14.81556]
[1778387304714,25.45,80760.05,0.01,0.2637,0.00028,14.79301]
[1778387305282,25.45,80760.05,0.01,0.2637,0.00028,14.79301]
[1778387305472,25.45,80760.05,0.01,0.2637,0.00028,14.79302]
[1778387308254,25.45,80759.63,0.01,0.26358,0.00028,14.78953]
[1778387308485,25.45,80759.53,0.01,0.26355,0.00028,14.78871]
[1778387309012,25.45,80759.53,0.01,0.26355,0.00028,14.78871]
[1778387309632,25.45,80759.53,0.01,0.26355,0.00028,14.78871]
[1778387312989,25.45,80759.53,0.01,0.26349,0.00028,14.7824]
[1778387313528,25.45,80759.53,0.01,0.26349,0.00028,14.78239]
[1778387317559,25.46,80751.33,0.01,0.26117,0.00028,14.71423]
[1778387319242,25.46,80750.98,0.01,0.26108,0.00028,14.71139]
[1778387319255,25.46,80751.04,0.01,0.2611,0.00028,14.71199]
[1778387321394,25.46,80751.04,0.01,0.2611,0.00028,14.71199]
[1778387326627,25.46,80751.04,0.01,0.26112,0.00028,14.71248]
[1778387332965,25.46,80752.35,0.01,0.26148,0.00028,14.72337]
[1778387338451,25.46,80751.94,0.01,0.26136,0.00028,14.71979]
[1778387344752,25.46,80754.16,0.01,0.26199,0.00028,14.73818]
[1778387347176,25.46,80754.84,0.01,0.26218,0.00028,14.74381]
[1778387347210,25.46,80754.84,0.01,0.26218,0.00028,14.74381]
[1778387347773,25.46,80754.98,0.01,0.26222,0.00028,14.74496]
[1778387350759,25.46,80755.82,0.01,0.26245,0.00028,14.75191]
[1778387350781,25.46,80755.82,0.01,0.26245,0.00028,14.75191]
[1778387350810,25.46,80755.82,0.01,0.26245,0.00028,14.75191]
[1778387350849,25.46,80759.97,0.01,0.26363,0.00028,14.78638]
[1778387351226,25.46,80759.97,0.01,0.26363,0.00028,14.78638]
[1778387352585,25.46,80759.97,0.01,0.26362,0.00028,14.78633]
[1778387352808,25.46,80760.63,0.01,0.26381,0.00028,14.79175]
[1778387354331,25.46,80760.0,0.01,0.26363,0.00028,14.78647]
[1778387355943,25.46,80761.42,0.01,0.26403,0.00028,14.79832]
[1778387356837,25.46,80761.49,0.01,0.26406,0.00028,14.79904]
[1778387358102,25.46,80765.44,0.01,0.26518,0.00028,14.83179]
[1778387358851,25.46,80764.84,0.01,0.26501,0.00028,14.82687]
[1778387363301,25.46,80764.63,0.01,0.26496,0.00028,14.82525]
[1778387363885,25.46,80764.78,0.01,0.265,0.00028,14.82651]
[1778387365900,25.46,80772.05,0.01,0.26707,0.00029,14.8864]
[1778387372948,25.46,80774.43,0.01,0.26771,0.00029,14.90015]
[1778387376313,25.46,80774.43,0.01,0.26771,0.00029,14.90015]
[1778387376977,25.46,80776.5,0.01,0.26832,0.00029,14.9176]
[1778387377967,25.46,80776.5,0.01,0.26832,0.00029,14.9176]
[1778387377984,25.46,80779.2,0.01,0.26909,0.00029,14.93967]
[1778387378760,25.46,80779.2,0.01,0.26909,0.00029,14.93967]
[1778387378861,25.46,80779.57,0.01,0.2692,0.00029,14.94277]
[1778387382735,25.46,80779.57,0.01,0.26921,0.00029,14.94308]
[1778387383007,25.46,80780.72,0.01,0.26954,0.00029,14.95252]
[1778387389070,25.47,80780.22,0.01,0.26941,0.00029,14.94882]
[1778387393656,25.47,80781.01,0.01,0.26964,0.00029,14.95531]
[1778387398682,25.47,80784.59,0.01,0.27069,0.00029,14.98512]
[1778387401115,25.47,80783.97,0.01,0.27052,0.00029,14.98015]
[1778387403034,25.47,80783.97,0.01,0.27052,0.00029,14.98017]
[1778387406877,25.47,80783.97,0.01,0.27052,0.00029,14.98019]
[1778387406935,25.47,80777.1,0.01,0.26855,0.00029,14.9242]
[1778387410484,25.47,80778.14,0.01,0.26886,0.00029,14.93311]
[1778387410585,25.47,80778.14,0.01,0.26887,0.00029,14.93325]
[1778387416010,25.47,80782.72,0.01,0.27019,0.00029,14.97104]
[1778387421294,25.48,80785.47,0.01,0.27101,0.00029,14.99406]
[1778387426209,25.48,80787.48,0.01,0.2716,0.00029,15.01075]
[1778387426330,25.48,80787.48,0.01,0.2716,0.00029,15.01085]
[1778387432371,25.48,80787.82,0.01,0.27166,0.00029,15.00798]
[1778387437406,25.48,80790.18,0.01,0.27236,0.00029,15.02761]
[1778387441963,25.49,80792.31,0.01,0.27299,0.00029,15.04512]
[1778387441997,25.49,80794.44,0.01,0.27361,0.00029,15.06237]
[1778387447476,25.49,80793.4,0.01,0.27332,0.00029,15.0545]
[1778387452511,25.49,80793.45,0.01,0.27336,0.00029,15.05539]
[1778387457550,25.49,80795.18,0.01,0.27387,0.00029,15.06981]
[1778387463116,25.49,80793.84,0.01,0.2735,0.00029,15.05941]
[1778387465815,25.5,80792.08,0.01,0.273,0.00029,15.04553]
[1778387465850,25.5,80792.08,0.01,0.273,0.00029,15.04553]
[1778387465865,25.5,80792.08,0.01,0.273,0.00029,15.04553]
[1778387465949,25.5,80795.03,0.01,0.27386,0.00029,15.06935]
[1778387467801,25.5,80801.83,0.01,0.27584,0.00029,15.12418]
[1778387473246,25.5,80804.26,0.01,0.27659,0.00029,15.14483]
[1778387473680,25.5,80804.26,0.01,0.27659,0.00029,15.14483]
[1778387473748,25.5,80804.27,0.01,0.27659,0.00029,15.14504]
[1778387475257,25.5,80804.27,0.01,0.27659,0.00029,15.14504]
[1778387475676,25.51,80804.27,0.01,0.2766,0.00029,15.14532]
[1778387477194,25.51,80806.89,0.01,0.27737,0.00029,15.16641]
[1778387477243,25.51,80806.89,0.01,0.27737,0.00029,15.16641]
[1778387478738,25.51,80806.89,0.01,0.27738,0.00029,15.16653]
[1778387478813,25.51,80806.89,0.01,0.27738,0.00029,15.16653]
[1778387478870,25.51,80814.16,0.01,0.27949,0.00029,15.22417]
[1778387479377,25.51,80814.16,0.01,0.27949,0.00029,15.22417]
[1778387479705,25.51,80814.16,0.01,0.2795,0.00029,15.22423]
[1778387480397,25.51,80814.16,0.01,0.2795,0.00029,15.22423]
[1778387480422,25.51,80814.16,0.01,0.2795,0.00029,15.22423]
[1778387480712,25.51,80814.75,0.01,0.27967,0.00029,15.22893]
[1778387485298,25.51,80815.05,0.01,0.27976,0.00029,15.23147]
[1778387485315,25.51,80815.05,0.01,0.27976,0.00029,15.23147]
[1778387485746,25.51,80814.54,0.01,0.27962,0.00029,15.22748]
[1778387491788,25.51,80813.78,0.01,0.27934,0.00029,15.21545]
[1778387492237,25.51,80813.78,0.01,0.27934,0.00029,15.21545]
[1778387492250,25.51,80813.78,0.01,0.27934,0.00029,15.21545]
[1778387492796,25.51,80814.21,0.01,0.27947,0.00029,15.21888]
[1778387498152,25.51,80815.99,0.01,0.27999,0.00029,15.233]
[1778387498166,25.51,80815.99,0.01,0.27999,0.00029,15.233]
[1778387498958,25.51,80815.99,0.01,0.27999,0.00029,15.233]
[1778387498986,25.51,80815.99,0.01,0.27999,0.00029,15.233]
[1778387499679,25.51,80817.33,0.01,0.28038,0.00029,15.24356]
[1778387499703,25.51,80817.33,0.01,0.28038,0.00029,15.24356]
[1778387499846,25.51,80817.33,0.01,0.28038,0.00029,15.24357]
[1778387504884,25.51,80818.69,0.01,0.28078,0.00029,15.25425]
[1778387510246,25.51,80818.1,0.01,0.2806,0.00029,15.24957]
[1778387510257,25.51,80818.1,0.01,0.2806,0.00029,15.24957]
[1778387510930,25.51,80819.09,0.01,0.28089,0.00029,15.25732]
[1778387517001,25.51,80819.66,0.01,0.28106,0.00029,15.26172]
[1778387517796,25.51,80818.73,0.01,0.28078,0.00029,15.25433]
[1778387517817,25.51,80818.73,0.01,0.28078,0.00029,15.25433]
[1778387518106,25.51,80818.36,0.01,0.28067,0.00029,15.25139]
[1778387524023,25.51,80817.81,0.01,0.28051,0.00029,15.24701]
[1778387530055,25.51,80816.72,0.01,0.28019,0.00029,15.23845]
[1778387535089,25.51,80819.1,0.01,0.28089,0.00029,15.2572]
[1778387540124,25.51,80821.99,0.01,0.28173,0.00029,15.27984]
[1778387545159,25.51,80820.93,0.01,0.28142,0.00029,15.27146]
[1778387552683,25.51,80819.98,0.01,0.28114,0.00029,15.26397]
[1778387554806,25.51,80827.18,0.01,0.28319,0.00029,15.31406]
[1778387557496,25.51,80825.69,0.01,0.28274,0.00029,15.3023]
[1778387557517,25.51,80825.69,0.01,0.28274,0.00029,15.3023]
[1778387557615,25.51,80822.67,0.01,0.28186,0.00029,15.27863]
[1778387559435,25.51,80821.51,0.01,0.28152,0.00029,15.26962]
[1778387565121,25.51,80818.69,0.01,0.28071,0.00029,15.24774]
[1778387570841,25.51,80814.05,0.01,0.27938,0.00029,15.21188]
[1778387575959,25.52,80812.96,0.01,0.27909,0.00029,15.20392]
[1778387581367,25.52,80813.37,0.01,0.27923,0.00029,15.20779]
[1778387582966,25.52,80806.9,0.01,0.27736,0.00029,15.15694]
[1778387590390,25.52,80803.71,0.01,0.27647,0.00029,15.13234]
[1778387591337,25.53,80804.0,0.01,0.27656,0.00029,15.13497]
[1778387591775,25.53,80801.87,0.01,0.27595,0.00029,15.11806]
[1778387592851,25.53,80801.87,0.01,0.27595,0.00029,15.11806]
[1778387592920,25.53,80796.13,0.01,0.27429,0.00029,15.07223]
[1778387598533,25.53,80797.86,0.01,0.27482,0.00029,15.08685]
[1778387603568,25.53,80799.17,0.01,0.27522,0.00029,15.09795]
[1778387610212,25.53,80799.54,0.01,0.27534,0.00029,15.10126]
[1778387610237,25.53,80799.54,0.01,0.27534,0.00029,15.10126]
[1778387610277,25.54,80800.11,0.01,0.27552,0.00029,15.10627]
[1778387614504,25.54,80800.21,0.01,0.2755,0.00029,15.10115]
[1778387614537,25.54,80800.21,0.01,0.2755,0.00029,15.10115]
[1778387614662,25.54,80800.5,0.01,0.27559,0.00029,15.10358]
[1778387618117,25.54,80800.8,0.01,0.27569,0.00029,15.1062]
[1778387618217,25.54,80808.07,0.01,0.27779,0.00029,15.16404]
[1778387618893,25.54,80808.07,0.01,0.27779,0.00029,15.16404]
[1778387619266,25.54,80807.74,0.01,0.2777,0.00029,15.16148]
[1778387620093,25.54,80807.74,0.01,0.2777,0.00029,15.16148]
[1778387620194,25.54,80807.75,0.01,0.2777,0.00029,15.16156]
[1778387625209,25.54,80809.92,0.01,0.27834,0.00029,15.17896]
[1778387626968,25.54,80811.47,0.01,0.2788,0.00029,15.19129]
[1778387627088,25.54,80811.47,0.01,0.2788,0.00029,15.19129]
[1778387627502,25.54,80812.54,0.01,0.27911,0.00029,15.19977]
[1778387633912,25.54,80813.32,0.01,0.27934,0.00029,15.20596]
[1778387639821,25.54,80816.15,0.01,0.28015,0.00029,15.22811]
[1778387643849,25.54,80810.38,0.01,0.27847,0.00029,15.18259]
[1778387647116,25.54,80809.64,0.01,0.27826,0.00029,15.17678]
[1778387647216,25.54,80809.83,0.01,0.27832,0.00029,15.17831]
[1778387648028,25.54,80809.83,0.01,0.27832,0.00029,15.17831]
[1778387648031,25.54,80809.83,0.01,0.27832,0.00029,15.17833]
[1778387653919,25.54,80809.74,0.01,0.2783,0.00029,15.17772]
[1778387656578,25.54,80809.15,0.01,0.27813,0.00029,15.17309]
[1778387656939,25.54,80810.26,0.01,0.27845,0.00029,15.18188]
[1778387662610,25.54,80810.34,0.01,0.27848,0.00029,15.18275]
[1778387669024,25.55,80811.53,0.01,0.27886,0.00029,15.19303]
[1778387674063,25.55,80810.96,0.01,0.27865,0.00029,15.18265]
[1778387675136,25.55,80810.96,0.01,0.27865,0.00029,15.18265]
[1778387675172,25.55,80810.96,0.01,0.27865,0.00029,15.18265]
[1778387675214,25.55,80807.65,0.01,0.27769,0.00029,15.15655]
[1778387675759,25.55,80807.65,0.01,0.27769,0.00029,15.15655]
[1778387678092,25.55,80800.96,0.01,0.27575,0.00029,15.1034]
[1778387683012,25.55,80801.0,0.01,0.27577,0.00029,15.10399]
[1778387685538,25.55,80798.02,0.01,0.27492,0.00029,15.08042]
[1778387686148,25.55,80798.33,0.01,0.27501,0.00029,15.08301]
[1778387692190,25.55,80795.67,0.01,0.27426,0.00029,15.062]
[1778387696604,25.55,80796.53,0.01,0.27451,0.00029,15.06894]
[1778387696612,25.55,80796.53,0.01,0.27451,0.00029,15.06894]
[1778387703268,25.55,80796.4,0.01,0.27445,0.00029,15.06749]
[1778387708177,25.55,80799.28,0.01,0.27528,0.00029,15.09029]
[1778387713342,25.55,80800.28,0.01,0.27555,0.00029,15.09772]
[1778387718372,25.55,80800.55,0.01,0.27561,0.00029,15.09961]
[1778387725441,25.55,80797.75,0.01,0.2748,0.00029,15.077]
[1778387732172,25.55,80798.87,0.01,0.27512,0.00029,15.08591]
[1778387737506,25.55,80798.98,0.01,0.27509,0.00029,15.08068]
[1778387740311,25.55,80798.98,0.01,0.27509,0.00029,15.08068]
[1778387745582,25.55,80799.37,0.01,0.27522,0.00029,15.08407]
[1778387749500,25.55,80799.37,0.01,0.27522,0.00029,15.08411]
[1778387752949,25.55,80800.42,0.01,0.27552,0.00029,15.09257]
[1778387755503,25.55,80800.42,0.01,0.27553,0.00029,15.09266]
[1778387755523,25.55,80800.42,0.01,0.27553,0.00029,15.09266]
[1778387755532,25.55,80800.42,0.01,0.27553,0.00029,15.09274]
[1778387760584,25.55,80799.73,0.01,0.27533,0.00029,15.08728]
[1778387765723,25.55,80800.47,0.01,0.27555,0.00029,15.09337]
[1778387770737,25.55,80800.15,0.01,0.27546,0.00029,15.0909]
[1778387773511,25.55,80800.04,0.01,0.27543,0.00029,15.09007]
[1778387773535,25.55,80800.04,0.01,0.27543,0.00029,15.09007]
[1778387774202,25.55,80800.04,0.01,0.27543,0.00029,15.09007]
[1778387774377,25.55,80797.49,0.01,0.2747,0.00029,15.06974]
[1778387779377,25.55,80798.07,0.01,0.27487,0.00029,15.07457]
[1778387784380,25.55,80798.17,0.01,0.27491,0.00029,15.07561]
[1778387789388,25.55,80802.34,0.01,0.27612,0.00029,15.10908]
[1778387794395,25.55,80802.4,0.01,0.27608,0.00029,15.10344]
[1778387799398,25.56,80801.35,0.01,0.27579,0.00029,15.09521]
[1778387802102,25.56,80801.4,0.01,0.27581,0.00029,15.09575]
[1778387802111,25.56,80801.4,0.01,0.27581,0.00029,15.09575]
[1778387803349,25.56,80801.6,0.01,0.27586,0.00029,15.09738]
[1778387803645,25.56,80801.6,0.01,0.27586,0.00029,15.09738]
[1778387803666,25.56,80801.6,0.01,0.27586,0.00029,15.09738]
[1778387803704,25.56,80801.6,0.01,0.27587,0.00029,15.09741]
[1778387809615,25.56,80801.6,0.01,0.27587,0.00029,15.09748]
[1778387811094,25.56,80801.6,0.01,0.27587,0.00029,15.09762]
[1778387811118,25.56,80801.6,0.01,0.27587,0.00029,15.09762]
[1778387811161,25.56,80801.32,0.01,0.27579,0.00029,15.09542]
[1778387812693,25.56,80801.32,0.01,0.2758,0.00029,15.09545]
[1778387812726,25.56,80801.32,0.01,0.2758,0.00029,15.09545]
[1778387813441,25.56,80801.32,0.01,0.2758,0.00029,15.09545]
[1778387813464,25.56,80801.32,0.01,0.2758,0.00029,15.09545]
[1778387813031,25.56,80801.03,0.01,0.27571,0.00029,15.09318]
[1778387814135,25.56,80801.03,0.01,0.27571,0.00029,15.09318]
[1778387814144,25.56,80801.03,0.01,0.27571,0.00029,15.09318]
[1778387820014,25.56,80800.61,0.01,0.2756,0.00029,15.09005]
[1778387825117,25.56,80800.41,0.01,0.27555,0.00029,15.08866]
[1778387830394,25.56,80800.39,0.01,0.27555,0.00029,15.08858]
[1778387832468,25.56,80800.39,0.01,0.27555,0.00029,15.08861]
[1778387832703,25.56,80800.39,0.01,0.27555,0.00029,15.08861]
[1778387839214,25.56,80800.43,0.01,0.27556,0.00029,15.08905]
[1778387844251,25.56,80799.06,0.01,0.27517,0.00029,15.07825]
[1778387844608,25.56,80799.06,0.01,0.27517,0.00029,15.07825]
[1778387844844,25.56,80799.06,0.01,0.27517,0.00029,15.07825]
[1778387844934,25.56,80799.06,0.01,0.27517,0.00029,15.07825]
[1778387845004,25.56,80799.06,0.01,0.27517,0.00029,15.07825]
[1778387845259,25.56,80799.16,0.01,0.2752,0.00029,15.07908]
[1778387847550,25.56,80798.03,0.01,0.27488,0.00029,15.07012]
[1778387847563,25.56,80798.03,0.01,0.27488,0.00029,15.07012]
[1778387847913,25.56,80798.07,0.01,0.27489,0.00029,15.07048]
[1778387854323,25.56,80798.07,0.01,0.27484,0.00029,15.06444]
[1778387859507,25.56,80798.71,0.01,0.27503,0.00029,15.06971]
[1778387860095,25.56,80798.71,0.01,0.27503,0.00029,15.06974]
[1778387860173,25.56,80798.71,0.01,0.27503,0.00029,15.06974]
[1778387860363,25.56,80798.92,0.01,0.27509,0.00029,15.07146]
[1778387863075,25.56,80798.97,0.01,0.27511,0.00029,15.07194]
[1778387863109,25.56,80798.97,0.01,0.27511,0.00029,15.07194]
[1778387863302,25.56,80799.05,0.01,0.27513,0.00029,15.07262]
[1778387868182,25.57,80799.24,0.01,0.27519,0.00029,15.07425]
[1778387869473,25.57,80799.24,0.01,0.2752,0.00029,15.07433]
[1778387871642,25.57,80799.66,0.01,0.27532,0.00029,15.07778]
[1778387872447,25.57,80799.69,0.01,0.27533,0.00029,15.07806]
[1778387875557,25.57,80799.77,0.01,0.27536,0.00029,15.07878]
[1778387881510,25.57,80799.88,0.01,0.2754,0.00029,15.07982]
[1778387886564,25.57,80800.05,0.01,0.27545,0.00029,15.0813]
[1778387892048,25.57,80800.05,0.01,0.27545,0.00029,15.08139]
[1778387892252,25.57,80800.05,0.01,0.27545,0.00029,15.08139]
[1778387895363,25.57,80800.05,0.01,0.27546,0.00029,15.08147]
[1778387898145,25.57,80804.89,0.01,0.27686,0.00029,15.12006]
[1778387898232,25.57,80804.42,0.01,0.27672,0.00029,15.11635]
[1778387900301,25.57,80803.9,0.01,0.27657,0.00029,15.11223]
[1778387900373,25.57,80803.9,0.01,0.27657,0.00029,15.11226]
[1778387905679,25.57,80803.51,0.01,0.27646,0.00029,15.10914]
[1778387911721,25.57,80803.0,0.01,0.27625,0.00029,15.09882]
[1778387916924,25.57,80802.62,0.01,0.27614,0.00029,15.09581]
[1778387924813,25.57,80803.76,0.01,0.27647,0.00029,15.10483]
[1778387930457,25.57,80803.36,0.01,0.27635,0.00029,15.10165]
[1778387935889,25.57,80802.62,0.01,0.27614,0.00029,15.09575]
[1778387939766,25.57,80802.56,0.01,0.27612,0.00029,15.09528]
[1778387940034,25.57,80802.56,0.01,0.27612,0.00029,15.09528]
[1778387940173,25.57,80802.56,0.01,0.27612,0.00029,15.09528]
[1778387940201,25.57,80802.56,0.01,0.27612,0.00029,15.09528]
[1778387940496,25.57,80803.98,0.01,0.27653,0.00029,15.10657]
[1778387941348,25.57,80803.98,0.01,0.27653,0.00029,15.10657]
[1778387941432,25.57,80815.91,0.01,0.28001,0.00029,15.20099]
[1778387942546,25.57,80815.91,0.01,0.28001,0.00029,15.20099]
[1778387942576,25.57,80815.91,0.01,0.28001,0.00029,15.20099]
[1778387942555,25.57,80815.09,0.01,0.27977,0.00029,15.19455]
[1778387942938,25.57,80815.09,0.01,0.27977,0.00029,15.19457]
[1778387945862,25.57,80812.39,0.01,0.27898,0.00029,15.17335]
[1778387946305,25.57,80812.64,0.01,0.27906,0.00029,15.17536]
[1778387949940,25.57,80812.23,0.01,0.27894,0.00029,15.17227]
[1778387950433,25.57,80812.23,0.01,0.27895,0.00029,15.17232]
[1778387951926,25.57,80812.23,0.01,0.27895,0.00029,15.17232]
[1778387951931,25.57,80812.23,0.01,0.27895,0.00029,15.17242]
[1778387957283,25.57,80811.28,0.01,0.27868,0.00029,15.16506]
[1778387957702,25.57,80810.87,0.01,0.27856,0.00029,15.16181]
[1778387965093,25.57,80806.03,0.01,0.27715,0.00029,15.12343]
[1778387968085,25.57,80806.27,0.01,0.27722,0.00029,15.12532]
[1778387968177,25.57,80806.01,0.01,0.27714,0.00029,15.12325]
[1778387972938,25.57,80805.84,0.01,0.27703,0.00029,15.11564]
[1778387972985,25.57,80805.92,0.01,0.27705,0.00029,15.11627]
[1778387978690,25.57,80805.95,0.01,0.27706,0.00029,15.11652]
[1778387980025,25.57,80805.95,0.01,0.27706,0.00029,15.11652]
[1778387980198,25.57,80805.95,0.01,0.27706,0.00029,15.11652]
[1778387982673,25.57,80805.9,0.01,0.27705,0.00029,15.11612]
[1778387982759,25.57,80805.95,0.01,0.27706,0.00029,15.11652]
[1778387984386,25.57,80805.95,0.01,0.27706,0.00029,15.11652]
[1778387984405,25.57,80805.69,0.01,0.27699,0.00029,15.11446]
[1778387990268,25.57,80803.57,0.01,0.27637,0.00029,15.09764]
[1778387995303,25.57,80803.48,0.01,0.27635,0.00029,15.09702]
[1778387999099,25.57,80804.1,0.01,0.27653,0.00029,15.10198]
[1778387999334,25.57,80804.02,0.01,0.27651,0.00029,15.10136]
[1778387999916,25.57,80804.02,0.01,0.27651,0.00029,15.10136]
[1778388000341,25.57,80803.55,0.01,0.27637,0.00029,15.09764]
[1778388005594,25.57,80804.1,0.01,0.27654,0.00029,15.10205]
[1778388006152,25.57,80804.1,0.01,0.27654,0.00029,15.10205]
[1778388007124,25.57,80804.1,0.01,0.27654,0.00029,15.10206]
[1778388007225,25.57,80804.1,0.01,0.27654,0.00029,15.10207]
[1778388009208,25.57,80804.1,0.01,0.27654,0.00029,15.10208]
[1778388009403,25.57,80804.1,0.01,0.27654,0.00029,15.10208]
[1778388012030,25.57,80803.87,0.01,0.27647,0.00029,15.10026]
[1778388012424,25.57,80804.31,0.01,0.2766,0.00029,15.10377]
[1778388012883,25.57,80804.31,0.01,0.2766,0.00029,15.10377]
[1778388012917,25.57,80804.43,0.01,0.27663,0.00029,15.10473]
[1778388014164,25.57,80804.43,0.01,0.27663,0.00029,15.10473]
[1778388014209,25.57,80804.43,0.01,0.27663,0.00029,15.10473]
[1778388014980,25.57,80804.43,0.01,0.27663,0.00029,15.10473]
[1778388015035,25.57,80804.43,0.01,0.27663,0.00029,15.10474]
[1778388022156,25.57,80804.43,0.01,0.27663,0.00029,15.10476]
[1778388022499,25.57,80804.43,0.01,0.27663,0.00029,15.10476]
[1778388027548,25.57,80804.89,0.01,0.27677,0.00029,15.10843]
[1778388034514,25.57,80804.89,0.01,0.27677,0.00029,15.10844]
[1778388034582,25.57,80804.34,0.01,0.27655,0.00029,15.09782]
[1778388040273,25.57,80804.52,0.01,0.2766,0.00029,15.09927]
[1778388047689,25.57,80804.44,0.01,0.27658,0.00029,15.09868]
[1778388056368,25.57,80803.84,0.01,0.27641,0.00029,15.0939]
[1778388061771,25.57,80803.3,0.01,0.27625,0.00029,15.08955]
[1778388066962,25.57,80803.62,0.01,0.27634,0.00029,15.09207]
[1778388073718,25.57,80802.71,0.01,0.27607,0.00029,15.08474]
[1778388080160,25.57,80802.53,0.01,0.27602,0.00029,15.08325]
[1778388087536,25.57,80802.82,0.01,0.2761,0.00029,15.08549]
[1778388092700,25.57,80802.37,0.01,0.27597,0.00029,15.08189]
[1778388098038,25.57,80802.58,0.01,0.27597,0.00029,15.07727]
[1778388103058,25.57,80801.9,0.01,0.27577,0.00029,15.07184]
[1778388108108,25.57,80802.48,0.01,0.27594,0.00029,15.07644]
[1778388114137,25.57,80802.44,0.01,0.27592,0.00029,15.07611]
[1778388119171,25.57,80802.3,0.01,0.27588,0.00029,15.07498]
[1778388119845,25.57,80802.3,0.01,0.27588,0.00029,15.07498]
[1778388125214,25.57,80799.54,0.01,0.27509,0.00029,15.05307]
[1778388130226,25.57,80799.71,0.01,0.27514,0.00029,15.05452]
[1778388136609,25.57,80800.22,0.01,0.27529,0.00029,15.05868]
[1778388146362,25.57,80800.98,0.01,0.27551,0.00029,15.06483]
[1778388152402,25.57,80799.37,0.01,0.27499,0.00029,15.04578]
[1778388158461,25.57,80799.27,0.01,0.27496,0.00029,15.04511]
[1778388164123,25.58,80799.27,0.01,0.27497,0.00029,15.04519]
[1778388167333,25.58,80799.34,0.01,0.27499,0.00029,15.04583]
[1778388167365,25.58,80799.34,0.01,0.27499,0.00029,15.04583]
[1778388167406,25.58,80799.34,0.01,0.27499,0.00029,15.04585]
[1778388172812,25.58,80799.34,0.01,0.27499,0.00029,15.04593]
[1778388180222,25.58,80799.83,0.01,0.27514,0.00029,15.04997]
[1778388181686,25.58,80799.42,0.01,0.27502,0.00029,15.04671]
[1778388181765,25.58,80793.84,0.01,0.27341,0.00029,15.00206]
[1778388184636,25.58,80783.96,0.01,0.27057,0.00029,14.92246]
[1778388186094,25.58,80784.83,0.01,0.27082,0.00029,14.92955]
[1778388186109,25.58,80784.83,0.01,0.27082,0.00029,14.92955]
[1778388186650,25.58,80784.01,0.01,0.27058,0.00029,14.92295]
[1778388188678,25.58,80777.71,0.01,0.26878,0.00029,14.87191]
[1778388193794,25.58,80775.69,0.01,0.26821,0.00029,14.85571]
[1778388195840,25.58,80776.43,0.01,0.26843,0.00029,14.86188]
[1778388195871,25.58,80776.43,0.01,0.26843,0.00029,14.86188]
[1778388195712,25.58,80768.83,0.01,0.26626,0.00028,14.79986]
[1778388195996,25.58,80768.83,0.01,0.26626,0.00028,14.79986]
[1778388196022,25.58,80768.83,0.01,0.26626,0.00028,14.79986]
[1778388196530,25.58,80768.83,0.01,0.26626,0.00028,14.79986]
[1778388196614,25.58,80768.83,0.01,0.26626,0.00028,14.79986]
[1778388196720,25.58,80768.23,0.01,0.2661,0.00028,14.79508]
[1778388199790,25.58,80766.8,0.01,0.26569,0.00028,14.78341]
[1778388205783,25.58,80767.08,0.01,0.26578,0.00028,14.78597]
[1778388210819,25.58,80767.12,0.01,0.2658,0.00028,14.78653]
[1778388211216,25.58,80767.12,0.01,0.2658,0.00028,14.78653]
[1778388214108,25.58,80767.07,0.01,0.26573,0.00028,14.77991]
[1778388214857,25.58,80767.07,0.01,0.26573,0.00028,14.77991]
[1778388219881,25.58,80766.85,0.01,0.26567,0.00028,14.77834]
[1778388224917,25.59,80763.82,0.01,0.26482,0.00028,14.75373]
[1778388230391,25.59,80761.66,0.01,0.26422,0.00028,14.73628]
[1778388236090,25.59,80763.27,0.01,0.2647,0.00028,14.75008]
[1778388237116,25.59,80763.71,0.01,0.26483,0.00028,14.75379]
[1778388243946,25.59,80764.44,0.01,0.26505,0.00028,14.76033]
[1778388249156,25.59,80764.75,0.01,0.26516,0.00028,14.7634]
[1778388254227,25.6,80765.67,0.01,0.26544,0.00028,14.77145]
[1778388256636,25.6,80765.82,0.01,0.26548,0.00028,14.77276]
[1778388256736,25.6,80765.82,0.01,0.26549,0.00028,14.77284]
[1778388257997,25.6,80765.93,0.01,0.26552,0.00028,14.77382]
[1778388260785,25.6,80765.88,0.01,0.26551,0.00028,14.77357]
[1778388260885,25.6,80765.86,0.01,0.26551,0.00028,14.77356]
[1778388262496,25.6,80765.86,0.01,0.26551,0.00028,14.77356]
[1778388262596,25.6,80765.86,0.01,0.26551,0.00028,14.77364]
[1778388263617,25.6,80765.86,0.01,0.26551,0.00028,14.77364]
[1778388263750,25.6,80765.89,0.01,0.26552,0.00028,14.77396]
[1778388263984,25.6,80765.89,0.01,0.26552,0.00028,14.77396]
[1778388265199,25.6,80758.18,0.01,0.26335,0.00028,14.71072]
[1778388266252,25.6,80758.18,0.01,0.26335,0.00028,14.71072]
[1778388266768,25.6,80757.49,0.01,0.26316,0.00028,14.70518]
[1778388267096,25.6,80757.49,0.01,0.26316,0.00028,14.70518]
[1778388267213,25.6,80757.49,0.01,0.26316,0.00028,14.70534]
[1778388267990,25.6,80757.49,0.01,0.26316,0.00028,14.70534]
[1778388268581,25.6,80757.88,0.01,0.26328,0.00028,14.70872]
[1778388270192,25.6,80758.07,0.01,0.26334,0.00028,14.71045]
[1778388270293,25.6,80757.68,0.01,0.26323,0.00028,14.70739]
[1778388276856,25.61,80758.54,0.01,0.26344,0.00028,14.70904]
[1778388281907,25.61,80758.75,0.01,0.26353,0.00028,14.71167]
[1778388284089,25.61,80758.55,0.01,0.26349,0.00028,14.71055]
[1778388284874,25.61,80758.55,0.01,0.26349,0.00028,14.71055]
[1778388292053,25.62,80759.01,0.01,0.26366,0.00028,14.71536]
[1778388292269,25.62,80759.01,0.01,0.26366,0.00028,14.71536]
[1778388292389,25.62,80759.01,0.01,0.26368,0.00028,14.71587]
[1778388293099,25.62,80759.01,0.01,0.26368,0.00028,14.71587]
[1778388293188,25.62,80759.51,0.01,0.26383,0.00028,14.72016]
[1778388298252,25.62,80759.88,0.01,0.26395,0.00028,14.72388]
[1778388303963,25.63,80760.25,0.01,0.26409,0.00028,14.72775]
[1778388309521,25.63,80758.95,0.01,0.26375,0.00028,14.71796]
[1778388311545,25.63,80751.51,0.01,0.26166,0.00028,14.65666]
[1778388316564,25.63,80746.02,0.01,0.26012,0.00028,14.61142]
[1778388322638,25.63,80743.24,0.01,0.25935,0.00028,14.58839]
[1778388328583,25.63,80740.52,0.01,0.25859,0.00028,14.56591]
[1778388333118,25.63,80739.29,0.01,0.25818,0.00028,14.54934]
[1778388333219,25.63,80739.29,0.01,0.25818,0.00028,14.54938]
[1778388338719,25.64,80738.19,0.01,0.25788,0.00028,14.54036]
[1778388342397,25.64,80735.21,0.01,0.25706,0.00028,14.51555]
[1778388343002,25.64,80731.02,0.01,0.25589,0.00028,14.48049]
[1778388343841,25.64,80724.75,0.01,0.25415,0.00028,14.42763]
[1778388345603,25.64,80724.75,0.01,0.25415,0.00028,14.42773]
[1778388345767,25.64,80719.13,0.01,0.2526,0.00028,14.3803]
[1778388348219,25.64,80719.22,0.01,0.25263,0.00028,14.38148]
[1778388348939,25.64,80719.22,0.01,0.25263,0.00028,14.38148]
[1778388350422,25.64,80719.79,0.01,0.25281,0.00028,14.38673]
[1778388352923,25.64,80729.59,0.01,0.25555,0.00028,14.47013]
[1778388355460,25.64,80733.78,0.01,0.25673,0.00028,14.50566]
[1778388355837,25.65,80733.39,0.01,0.25662,0.00028,14.50247]
[1778388360872,25.65,80733.94,0.01,0.25679,0.00028,14.50749]
[1778388365907,25.65,80730.65,0.01,0.25589,0.00028,14.48028]
[1778388369730,25.65,80728.02,0.01,0.25517,0.00028,14.45853]
[1778388369948,25.65,80728.54,0.01,0.25532,0.00028,14.46305]
[1778388374974,25.65,80723.82,0.01,0.25403,0.00028,14.42395]
[1778388377238,25.66,80722.2,0.01,0.2536,0.00028,14.41086]
[1778388377993,25.66,80722.77,0.01,0.25376,0.00028,14.41588]
[1778388383029,25.66,80723.66,0.01,0.25404,0.00028,14.42431]
[1778388389071,25.66,80724.17,0.01,0.25421,0.00028,14.42937]
[1778388395577,25.66,80725.14,0.01,0.25442,0.00028,14.43157]
[1778388401742,25.67,80723.14,0.01,0.25391,0.00028,14.41588]
[1778388407197,25.67,80723.85,0.01,0.25415,0.00028,14.42308]
[1778388409575,25.67,80723.85,0.01,0.25415,0.00028,14.42308]
[1778388409676,25.68,80723.76,0.01,0.25413,0.00028,14.42267]
[1778388416061,25.68,80723.76,0.01,0.25416,0.00028,14.42337]
[1778388422013,25.68,80724.71,0.01,0.25446,0.00028,14.4326]
[1778388422722,25.68,80724.71,0.01,0.25447,0.00028,14.43295]
[1778388428345,25.69,80725.74,0.01,0.25479,0.00028,14.44258]
[1778388433503,25.69,80725.89,0.01,0.25485,0.00028,14.44445]
[1778388440440,25.7,80726.04,0.01,0.25493,0.00028,14.44687]
[1778388446050,25.7,80726.33,0.01,0.25503,0.00028,14.44985]
[1778388446824,25.7,80726.33,0.01,0.25504,0.00028,14.45012]
[1778388446858,25.7,80726.33,0.01,0.25504,0.00028,14.45012]
[1778388447675,25.7,80726.71,0.01,0.25515,0.00028,14.45345]
[1778388454533,25.7,80726.48,0.01,0.25505,0.00028,14.44602]
[1778388459567,25.71,80726.44,0.01,0.25506,0.00028,14.44633]
[1778388463351,25.71,80726.65,0.01,0.25513,0.00028,14.44846]
[1778388464114,25.71,80726.65,0.01,0.25514,0.00028,14.44871]
[1778388464255,25.71,80726.65,0.01,0.25514,0.00028,14.44871]
[1778388466146,25.71,80726.06,0.01,0.25499,0.00028,14.44399]
[1778388471653,25.71,80726.09,0.01,0.25502,0.00028,14.44487]
[1778388476954,25.71,80726.08,0.01,0.25502,0.00028,14.44491]
[1778388482089,25.72,80726.49,0.01,0.25516,0.00028,14.44931]
[1778388482094,25.72,80725.99,0.01,0.25503,0.00028,14.44523]
[1778388487763,25.72,80725.51,0.01,0.25492,0.00028,14.44191]
[1778388489919,25.72,80726.29,0.01,0.25514,0.00028,14.44858]
[1778388489985,25.72,80732.92,0.01,0.25699,0.00028,14.50426]
[1778388492035,25.72,80733.37,0.01,0.25711,0.00028,14.50808]
[1778388492108,25.72,80733.37,0.01,0.25712,0.00028,14.50817]
[1778388496386,25.72,80733.05,0.01,0.25703,0.00028,14.50558]
[1778388497079,25.72,80733.05,0.01,0.25703,0.00028,14.50558]
[1778388502095,25.72,80731.84,0.01,0.2567,0.00028,14.49573]
[1778388502177,25.72,80731.84,0.01,0.25671,0.00028,14.49577]
[1778388508428,25.72,80731.66,0.01,0.25667,0.00028,14.49458]
[1778388513947,25.73,80731.77,0.01,0.25665,0.00028,14.48965]
[1778388519988,25.73,80731.06,0.01,0.25647,0.00028,14.48425]
[1778388525024,25.73,80725.86,0.01,0.25504,0.00028,14.44123]
[1778388530059,25.73,80723.66,0.01,0.25446,0.00028,14.42349]
[1778388535093,25.74,80724.31,0.01,0.25467,0.00028,14.42981]
[1778388540131,25.74,80724.66,0.01,0.25479,0.00028,14.43358]
[1778388543500,25.74,80724.85,0.01,0.25486,0.00028,14.43567]
[1778388544103,25.74,80724.85,0.01,0.25486,0.00028,14.43567]
[1778388550201,25.75,80725.6,0.01,0.25511,0.00028,14.44325]
[1778388555236,25.75,80726.11,0.01,0.25528,0.00028,14.44826]
[1778388559034,25.75,80726.57,0.01,0.25542,0.00028,14.45239]
[1778388559049,25.75,80726.57,0.01,0.25542,0.00028,14.45239]
[1778388559659,25.75,80726.57,0.01,0.25543,0.00028,14.45266]
[1778388559711,25.75,80726.57,0.01,0.25543,0.00028,14.45266]
[1778388559724,25.75,80726.57,0.01,0.25543,0.00028,14.45266]
[1778388560541,25.75,80723.95,0.01,0.2547,0.00028,14.43068]
[1778388560581,25.75,80723.95,0.01,0.2547,0.00028,14.43068]
[1778388562212,25.75,80721.17,0.01,0.25393,0.00028,14.4073]
[1778388564020,25.75,80721.1,0.01,0.25391,0.00028,14.40677]
[1778388564075,25.75,80721.1,0.01,0.25391,0.00028,14.40677]
[1778388564086,25.75,80721.1,0.01,0.25391,0.00028,14.40677]
[1778388567647,25.75,80721.05,0.01,0.25391,0.00028,14.40685]
[1778388567703,25.75,80721.05,0.01,0.25391,0.00028,14.40685]
[1778388568346,25.76,80723.32,0.01,0.25455,0.00028,14.42626]
[1778388577235,25.76,80726.48,0.01,0.25539,0.00028,14.44709]
[1778388586454,25.76,80726.27,0.01,0.25538,0.00028,14.44682]
[1778388590431,25.77,80725.97,0.01,0.25531,0.00028,14.44463]
[1778388590493,25.77,80725.97,0.01,0.25531,0.00028,14.44463]
[1778388590615,25.77,80725.97,0.01,0.25531,0.00028,14.44463]
[1778388590694,25.77,80732.19,0.01,0.25704,0.00028,14.49676]
[1778388592191,25.77,80732.19,0.01,0.25704,0.00028,14.49676]
[1778388592267,25.77,80733.43,0.01,0.25739,0.00028,14.50719]
[1778388593819,25.77,80726.64,0.01,0.2555,0.00028,14.45053]
[1778388599551,25.77,80725.03,0.01,0.25508,0.00028,14.43764]
[1778388604580,25.77,80725.81,0.01,0.25531,0.00028,14.44467]
[1778388609615,25.77,80726.59,0.01,0.25554,0.00028,14.45165]
[1778388611119,25.77,80735.54,0.01,0.25803,0.00028,14.52644]
[1778388616256,25.77,80736.63,0.01,0.25833,0.00028,14.53543]
[1778388617194,25.77,80736.47,0.01,0.25828,0.00028,14.53397]
[1778388617578,25.77,80736.19,0.01,0.2582,0.00028,14.53158]
[1778388617679,25.77,80736.06,0.01,0.25817,0.00028,14.53049]
[1778388622707,25.77,80735.96,0.01,0.25813,0.00028,14.52933]
[1778388630996,25.77,80735.96,0.01,0.25813,0.00028,14.52933]
[1778388637892,25.77,80734.29,0.01,0.25757,0.00028,14.50832]
[1778388637918,25.77,80733.66,0.01,0.25739,0.00028,14.50288]
[1778388639033,25.77,80733.66,0.01,0.25739,0.00028,14.50288]
[1778388639131,25.77,80735.21,0.01,0.25782,0.00028,14.51573]
[1778388640443,25.77,80735.21,0.01,0.25782,0.00028,14.51565]
[1778388640832,25.77,80735.74,0.01,0.25796,0.00028,14.51998]
[1778388646141,25.77,80736.57,0.01,0.25818,0.00028,14.52655]
[1778388649785,25.76,80735.95,0.01,0.258,0.00028,14.52102]
[1778388656945,25.76,80738.96,0.01,0.25881,0.00028,14.54528]
[1778388658359,25.76,80738.96,0.01,0.25881,0.00028,14.54528]
[1778388658390,25.76,80738.76,0.01,0.25875,0.00028,14.54352]
[1778388658959,25.76,80738.76,0.01,0.25875,0.00028,14.54342]
[1778388663993,25.76,80741.37,0.01,0.25946,0.00028,14.56445]
[1778388666897,25.76,80740.93,0.01,0.25932,0.00028,14.56056]
[1778388666927,25.76,80740.93,0.01,0.25932,0.00028,14.56056]
[1778388667017,25.76,80740.72,0.01,0.25926,0.00028,14.5587]
[1778388672070,25.75,80740.26,0.01,0.25912,0.00028,14.55435]
[1778388674811,25.75,80740.26,0.01,0.25911,0.00028,14.55414]
[1778388674859,25.75,80740.26,0.01,0.25911,0.00028,14.55414]
[1778388674960,25.75,80740.26,0.01,0.2591,0.00028,14.55404]
[1778388677069,25.75,80740.26,0.01,0.2591,0.00028,14.55395]
[1778388677109,25.75,80740.26,0.01,0.2591,0.00028,14.55395]
[1778388677151,25.75,80737.67,0.01,0.25837,0.00028,14.53232]
[1778388681710,25.75,80737.54,0.01,0.25833,0.00028,14.53107]
[1778388681735,25.75,80737.54,0.01,0.25833,0.00028,14.53107]
[1778388681835,25.75,80737.56,0.01,0.25833,0.00028,14.53101]
[1778388689415,25.75,80737.56,0.01,0.25833,0.00028,14.53093]
[1778388695238,25.75,80735.79,0.01,0.25774,0.00028,14.50904]
[1778388701281,25.74,80736.21,0.01,0.25785,0.00028,14.51222]
[1778388704079,25.74,80738.38,0.01,0.25845,0.00028,14.53018]
[1778388704105,25.74,80738.38,0.01,0.25845,0.00028,14.53018]
[1778388704141,25.74,80738.4,0.01,0.25845,0.00028,14.53027]
[1778388706316,25.74,80744.45,0.01,0.26015,0.00028,14.58057]
[1778388707568,25.74,80747.91,0.01,0.26113,0.00028,14.60937]
[1778388707594,25.74,80747.91,0.01,0.26113,0.00028,14.60937]
[1778388707665,25.74,80748.85,0.01,0.26139,0.00028,14.61713]
[1778388709128,25.74,80748.85,0.01,0.26139,0.00028,14.61713]
[1778388709166,25.74,80748.85,0.01,0.26139,0.00028,14.61713]
[1778388709229,25.75,80748.85,0.01,0.26139,0.00028,14.6172]
[1778388709988,25.75,80748.85,0.01,0.26139,0.00028,14.6172]
[1778388710034,25.75,80748.85,0.01,0.26139,0.00028,14.6172]
[1778388710346,25.75,80748.85,0.01,0.2614,0.00028,14.61733]
[1778388710705,25.75,80748.85,0.01,0.2614,0.00028,14.61733]
[1778388710738,25.75,80748.85,0.01,0.2614,0.00028,14.61733]
[1778388711351,25.75,80749.74,0.01,0.26165,0.00028,14.62468]
[1778388716386,25.75,80751.91,0.01,0.26227,0.00028,14.64293]
[1778388716876,25.75,80751.91,0.01,0.26227,0.00028,14.64293]
[1778388717393,25.75,80752.24,0.01,0.26237,0.00028,14.64571]
[1778388718135,25.75,80752.24,0.01,0.26237,0.00028,14.64571]
[1778388718160,25.75,80752.24,0.01,0.26237,0.00028,14.64571]
[1778388718400,25.75,80752.87,0.01,0.26255,0.00028,14.65095]
[1778388719692,25.75,80752.81,0.01,0.26253,0.00028,14.65052]
[1778388719729,25.75,80752.81,0.01,0.26253,0.00028,14.65052]
[1778388720414,25.75,80753.77,0.01,0.2628,0.00028,14.65847]
[1778388723163,25.75,80753.96,0.01,0.26286,0.00028,14.66014]
[1778388723174,25.75,80753.96,0.01,0.26286,0.00028,14.66014]
[1778388723436,25.75,80753.82,0.01,0.26282,0.00028,14.65905]
[1778388728927,25.75,80752.24,0.01,0.26239,0.00028,14.64633]
[1778388734512,25.75,80753.41,0.01,0.26273,0.00028,14.65645]
[1778388739547,25.75,80753.62,0.01,0.26281,0.00028,14.65853]
[1778388743467,25.75,80754.26,0.01,0.26299,0.00028,14.66401]
[1778388743494,25.75,80754.26,0.01,0.26299,0.00028,14.66401]
[1778388743575,25.76,80754.38,0.01,0.26303,0.00028,14.66507]
[1778388748610,25.76,80755.07,0.01,0.26324,0.00028,14.67108]
[1778388754652,25.76,80755.53,0.01,0.26332,0.00028,14.66891]
[1778388759678,25.76,80758.4,0.01,0.26414,0.00028,14.6927]
[1778388763827,25.76,80758.3,0.01,0.26411,0.00028,14.69207]
[1778388763850,25.76,80758.3,0.01,0.26411,0.00028,14.69207]
[1778388763921,25.76,80758.52,0.01,0.26418,0.00028,14.69392]
[1778388768665,25.76,80758.76,0.01,0.26425,0.00028,14.69606]
[1778388768700,25.76,80758.76,0.01,0.26425,0.00028,14.69606]
[1778388769448,25.76,80758.76,0.01,0.26426,0.00028,14.69615]
[1778388774143,25.76,80758.76,0.01,0.26426,0.00028,14.69628]
[1778388774184,25.76,80758.76,0.01,0.26426,0.00028,14.69628]
[1778388774227,25.76,80758.76,0.01,0.26426,0.00028,14.69632]
[1778388779827,25.76,80760.84,0.01,0.26486,0.00028,14.71357]
[1778388784476,25.76,80761.44,0.01,0.26503,0.00028,14.7186]
[1778388784519,25.76,80761.53,0.01,0.26506,0.00028,14.71938]
[1778388784555,25.76,80761.73,0.01,0.26512,0.00028,14.72106]
[1778388786021,25.76,80761.73,0.01,0.26512,0.00028,14.72106]
[1778388786063,25.76,80761.73,0.01,0.26512,0.00028,14.72106]
[1778388786077,25.76,80761.73,0.01,0.26512,0.00028,14.72111]
[1778388788299,25.76,80761.73,0.01,0.26512,0.00028,14.72115]
[1778388788346,25.76,80761.73,0.01,0.26512,0.00028,14.72115]
[1778388788400,25.77,80761.73,0.01,0.26512,0.00028,14.7212]
[1778388793926,25.77,80761.73,0.01,0.26513,0.00028,14.72146]
[1778388795168,25.77,80761.73,0.01,0.26513,0.00028,14.72146]
[1778388795204,25.77,80761.73,0.01,0.26513,0.00028,14.72146]
[1778388795247,25.77,80765.46,0.01,0.26619,0.00028,14.7519]
[1778388795640,25.77,80765.46,0.01,0.26619,0.00028,14.7519]
[1778388795684,25.77,80765.46,0.01,0.26619,0.00028,14.7519]
[1778388796007,25.77,80765.46,0.01,0.26619,0.00028,14.7519]
[1778388796044,25.77,80765.46,0.01,0.26619,0.00028,14.7519]
[1778388796755,25.77,80768.64,0.01,0.26709,0.00028,14.77777]
[1778388796786,25.77,80768.64,0.01,0.26709,0.00028,14.77777]
[1778388796947,25.77,80768.64,0.01,0.26709,0.00028,14.77777]
[1778388803432,25.77,80769.75,0.01,0.26741,0.00028,14.78673]
[1778388804941,25.77,80768.87,0.01,0.26716,0.00028,14.77953]
[1778388805042,25.77,80770.4,0.01,0.26759,0.00028,14.79192]
[1778388810914,25.77,80769.86,0.01,0.26743,0.00028,14.78735]
[1778388816083,25.76,80768.51,0.01,0.26697,0.00028,14.76983]
[1778388821119,25.76,80764.74,0.01,0.2659,0.00028,14.73906]
[1778388821976,25.76,80764.74,0.01,0.2659,0.00028,14.73906]
[1778388822125,25.76,80763.93,0.01,0.26567,0.00028,14.73245]
[1778388827161,25.76,80760.28,0.01,0.26463,0.00028,14.70263]
[1778388833195,25.76,80759.46,0.01,0.26441,0.00028,14.69602]
[1778388838237,25.76,80759.68,0.01,0.26447,0.00028,14.69787]
[1778388843272,25.76,80759.64,0.01,0.26446,0.00028,14.69757]
[1778388851273,25.76,80761.24,0.01,0.26491,0.00028,14.71058]
[1778388856364,25.76,80761.41,0.01,0.26495,0.00028,14.7118]
[1778388861399,25.76,80761.47,0.01,0.26496,0.00028,14.71214]
[1778388866434,25.76,80761.78,0.01,0.26505,0.00028,14.71451]
[1778388871470,25.76,80761.85,0.01,0.26499,0.00028,14.70855]
[1778388876785,25.76,80761.94,0.01,0.26502,0.00028,14.70922]
[1778388881990,25.76,80762.02,0.01,0.26503,0.00028,14.70962]
[1778388888612,25.76,80762.16,0.01,0.26506,0.00028,14.71053]
[1778388895732,25.76,80762.05,0.01,0.26502,0.00028,14.70933]
[1778388901682,25.76,80762.1,0.01,0.26502,0.00028,14.70942]
[1778388906717,25.76,80762.29,0.01,0.26507,0.00028,14.71078]
[1778388911752,25.75,80764.6,0.01,0.26572,0.00028,14.72944]
[1778388913266,25.75,80764.6,0.01,0.26572,0.00028,14.72944]
[1778388913365,25.75,80766.68,0.01,0.26631,0.00028,14.74632]
[1778388914692,25.75,80766.31,0.01,0.2662,0.00028,14.74324]
[1778388917126,25.75,80765.88,0.01,0.26607,0.00028,14.73962]
[1778388922831,25.75,80767.33,0.01,0.26647,0.00028,14.75097]
[1778388930885,25.75,80766.48,0.01,0.26621,0.00028,14.74357]
[1778388935915,25.75,80762.51,0.01,0.26501,0.00028,14.7047]
[1778388942024,25.75,80764.88,0.01,0.26568,0.00028,14.72379]
[1778388947989,25.75,80763.17,0.01,0.26518,0.00028,14.70955]
[1778388948137,25.75,80763.17,0.01,0.26518,0.00028,14.70955]
[1778388948499,25.75,80763.17,0.01,0.26518,0.00028,14.70955]
[1778388954044,25.75,80757.08,0.01,0.26346,0.00028,14.65964]
[1778388954770,25.75,80757.08,0.01,0.26346,0.00028,14.65964]
[1778388954916,25.75,80757.08,0.01,0.26346,0.00028,14.65965]
[1778388957070,25.75,80757.08,0.01,0.26346,0.00028,14.65965]
[1778388957141,25.75,80760.25,0.01,0.26435,0.00028,14.68563]
[1778388964118,25.75,80760.34,0.01,0.26438,0.00028,14.68631]
[1778388969148,25.75,80760.34,0.01,0.26438,0.00028,14.68627]
[1778388973723,25.75,80760.97,0.01,0.26455,0.00028,14.69145]
[1778388974192,25.75,80766.7,0.01,0.26618,0.00028,14.73822]
[1778388979931,25.74,80767.16,0.01,0.2663,0.00028,14.74179]
[1778388985263,25.74,80765.77,0.01,0.2659,0.00028,14.73017]
[1778388990298,25.74,80765.18,0.01,0.26572,0.00028,14.72517]
[1778388994129,25.74,80763.97,0.01,0.26531,0.00028,14.70887]
[1778388999363,25.74,80763.79,0.01,0.26526,0.00028,14.70723]
[1778389004402,25.74,80761.58,0.01,0.26463,0.00028,14.68903]
[1778389009432,25.74,80761.35,0.01,0.26456,0.00028,14.68703]
[1778389014474,25.74,80760.81,0.01,0.2644,0.00028,14.68249]
[1778389019503,25.74,80761.27,0.01,0.26453,0.00028,14.68615]
[1778389024523,25.74,80762.07,0.01,0.26475,0.00028,14.69259]
[1778389031617,25.74,80762.73,0.01,0.26493,0.00028,14.6978]
[1778389036620,25.74,80762.15,0.01,0.26477,0.00028,14.69311]
[1778389041627,25.74,80762.14,0.01,0.26477,0.00028,14.69328]
[1778389043730,25.74,80756.15,0.01,0.26308,0.00028,14.64427]
[1778389048745,25.74,80755.1,0.01,0.2628,0.00028,14.63601]
[1778389053757,25.74,80756.22,0.01,0.26306,0.00028,14.6393]
[1778389058761,25.75,80756.22,0.01,0.26308,0.00028,14.63974]
[1778389063763,25.75,80757.38,0.01,0.26342,0.00028,14.64976]
[1778389068790,25.75,80757.62,0.01,0.26351,0.00028,14.65231]
[1778389073811,25.75,80758.08,0.01,0.26367,0.00028,14.65678]
[1778389078824,25.75,80758.08,0.01,0.26368,0.00028,14.65724]
[1778389083849,25.76,80760.31,0.01,0.26434,0.00028,14.67619]
[1778389088869,25.76,80759.76,0.01,0.2642,0.00028,14.67228]
[1778389092654,25.76,80760.48,0.01,0.26442,0.00028,14.67851]
[1778389092746,25.76,80760.48,0.01,0.26442,0.00028,14.67863]
[1778389097778,25.76,80760.68,0.01,0.2645,0.00028,14.68071]
[1778389099408,25.77,80760.68,0.01,0.2645,0.00028,14.68093]
[1778389099763,25.77,80760.55,0.01,0.26447,0.00028,14.67998]
[1778389101034,25.77,80760.49,0.01,0.26445,0.00028,14.67949]
[1778389101078,25.77,80760.49,0.01,0.26446,0.00028,14.6796]
[1778389107197,25.77,80760.89,0.01,0.26459,0.00028,14.68344]
[1778389107831,25.77,80760.89,0.01,0.2646,0.00028,14.68366]
[1778389107994,25.77,80760.89,0.01,0.2646,0.00028,14.68366]
[1778389108815,25.77,80760.89,0.01,0.2646,0.00028,14.68377]
[1778389113820,25.77,80760.89,0.01,0.26455,0.00028,14.67774]
[1778389118824,25.77,80761.25,0.01,0.26467,0.00028,14.68126]
[1778389123850,25.78,80761.51,0.01,0.26477,0.00028,14.68409]
[1778389128863,25.78,80761.5,0.01,0.26479,0.00028,14.68461]
[1778389133879,25.78,80761.61,0.01,0.26485,0.00028,14.68625]
[1778389136965,25.78,80761.61,0.01,0.26486,0.00028,14.68649]
[1778389137006,25.78,80761.61,0.01,0.26486,0.00028,14.68661]
[1778389144784,25.79,80761.61,0.01,0.26488,0.00028,14.6871]
[1778389146618,25.79,80761.77,0.01,0.26494,0.00028,14.6889]
[1778389147002,25.79,80761.77,0.01,0.26494,0.00028,14.68902]
[1778389149928,25.79,80761.77,0.01,0.26495,0.00028,14.68914]
[1778389151940,25.79,80761.77,0.01,0.26497,0.00028,14.68961]
[1778389151949,25.79,80761.77,0.01,0.26497,0.00028,14.68961]
[1778389152436,25.79,80761.21,0.01,0.26481,0.00028,14.68515]
[1778389162503,25.8,80761.15,0.01,0.26483,0.00028,14.6858]
[1778389167541,25.8,80760.81,0.01,0.26476,0.00028,14.6836]
[1778389173107,25.8,80760.77,0.01,0.26476,0.00028,14.68362]
[1778389179543,25.8,80760.75,0.01,0.26471,0.00028,14.67767]
[1778389185683,25.81,80760.28,0.01,0.26462,0.00028,14.67496]
[1778389191535,25.81,80760.28,0.01,0.26463,0.00028,14.6754]
[1778389195838,25.81,80754.56,0.01,0.26304,0.00028,14.62926]
[1778389196845,25.81,80748.73,0.01,0.2614,0.00028,14.58147]
[1778389197534,25.81,80748.73,0.01,0.2614,0.00028,14.58147]
[1778389197562,25.81,80748.73,0.01,0.2614,0.00028,14.58147]
[1778389197923,25.82,80747.79,0.01,0.26115,0.00028,14.57411]
[1778389198127,25.82,80747.79,0.01,0.26115,0.00028,14.57411]
[1778389198154,25.82,80747.79,0.01,0.26115,0.00028,14.57411]
[1778389198770,25.82,80747.79,0.01,0.26115,0.00028,14.57411]
[1778389199159,25.82,80747.79,0.01,0.26115,0.00028,14.57411]
[1778389199207,25.82,80747.79,0.01,0.26115,0.00028,14.57411]
[1778389199777,25.82,80747.8,0.01,0.26116,0.00028,14.57429]
[1778389204813,25.82,80745.91,0.01,0.26064,0.00028,14.55898]
[1778389209172,25.82,80745.75,0.01,0.26059,0.00028,14.55761]
[1778389209198,25.82,80745.75,0.01,0.26059,0.00028,14.55761]
[1778389209212,25.82,80744.62,0.01,0.26027,0.00028,14.54827]
[1778389210005,25.82,80744.62,0.01,0.26027,0.00028,14.54827]
[1778389210028,25.82,80744.62,0.01,0.26027,0.00028,14.54827]
[1778389210256,25.82,80744.62,0.01,0.26027,0.00028,14.54825]
[1778389212030,25.82,80744.62,0.01,0.26027,0.00028,14.54823]
[1778389212055,25.82,80744.62,0.01,0.26027,0.00028,14.54823]
[1778389212126,25.82,80744.03,0.01,0.2601,0.00028,14.54333]
[1778389215152,25.82,80744.03,0.01,0.2601,0.00028,14.54333]
[1778389215895,25.82,80744.03,0.01,0.2601,0.00028,14.54321]
[1778389221928,25.81,80744.03,0.01,0.26009,0.00028,14.54285]
[1778389225052,25.81,80741.79,0.01,0.25946,0.00028,14.52425]
[1778389225061,25.81,80741.79,0.01,0.25946,0.00028,14.52425]
[1778389225394,25.81,80741.79,0.01,0.25945,0.00028,14.52409]
[1778389229998,25.81,80735.88,0.01,0.25779,0.00028,14.47469]
[1778389236036,25.81,80730.72,0.01,0.25628,0.00028,14.42523]
[1778389241076,25.81,80728.81,0.01,0.25575,0.00028,14.40934]
[1778389246112,25.81,80727.51,0.01,0.25539,0.00028,14.3986]
[1778389252954,25.81,80727.97,0.01,0.25553,0.00028,14.40265]
[1778389259795,25.82,80728.14,0.01,0.25559,0.00028,14.40451]
[1778389266068,25.82,80728.64,0.01,0.25575,0.00028,14.40921]
[1778389271367,25.82,80727.69,0.01,0.2555,0.00028,14.40192]
[1778389275376,25.82,80719.86,0.01,0.25334,0.00028,14.33646]
[1778389279698,25.82,80720.64,0.01,0.25356,0.00028,14.34309]
[1778389279727,25.82,80720.64,0.01,0.25356,0.00028,14.34309]
[1778389280009,25.82,80712.7,0.01,0.25137,0.00028,14.27628]
[1778389280564,25.82,80712.7,0.01,0.25137,0.00028,14.27628]
[1778389282964,25.82,80712.42,0.01,0.25129,0.00028,14.274]
[1778389282994,25.82,80711.75,0.01,0.25111,0.00028,14.2683]
[1778389288498,25.82,80709.46,0.01,0.25048,0.00028,14.24888]
[1778389294448,25.82,80709.71,0.01,0.25047,0.00028,14.24439]
[1778389298688,25.82,80709.51,0.01,0.25042,0.00028,14.24263]
[1778389298730,25.82,80709.51,0.01,0.25042,0.00028,14.24263]
[1778389298786,25.82,80708.79,0.01,0.25021,0.00027,14.23647]
[1778389299394,25.82,80708.79,0.01,0.25021,0.00027,14.23647]
[1778389299410,25.82,80708.79,0.01,0.25021,0.00027,14.23647]
[1778389299488,25.82,80708.79,0.01,0.25021,0.00027,14.23643]
[1778389300115,25.82,80708.79,0.01,0.25021,0.00027,14.23643]
[1778389300142,25.82,80708.79,0.01,0.25021,0.00027,14.23643]
[1778389300185,25.82,80708.68,0.01,0.25018,0.00027,14.23542]
[1778389305595,25.82,80708.15,0.01,0.25002,0.00027,14.23061]
[1778389305624,25.82,80708.15,0.01,0.25002,0.00027,14.23061]
[1778389305696,25.82,80707.99,0.01,0.24998,0.00027,14.22917]
[1778389309195,25.82,80707.05,0.01,0.24971,0.00027,14.22096]
[1778389309846,25.82,80706.83,0.01,0.24965,0.00027,14.21901]
[1778389310055,25.82,80706.83,0.01,0.24965,0.00027,14.21901]
[1778389310081,25.82,80706.83,0.01,0.24965,0.00027,14.21894]
[1778389316601,25.81,80707.04,0.01,0.24969,0.00027,14.22022]
[1778389318158,25.81,80707.04,0.01,0.24968,0.00027,14.22014]
[1778389318200,25.81,80707.04,0.01,0.24968,0.00027,14.22014]
[1778389318209,25.81,80707.04,0.01,0.24968,0.00027,14.22014]
[1778389320311,25.81,80706.78,0.01,0.24961,0.00027,14.21776]
[1778389320340,25.81,80706.78,0.01,0.24961,0.00027,14.21776]
[1778389321436,25.81,80706.78,0.01,0.2496,0.00027,14.21767]
[1778389325787,25.81,80706.84,0.01,0.24961,0.00027,14.21779]
[1778389325832,25.81,80706.84,0.01,0.24961,0.00027,14.21779]
[1778389325846,25.81,80706.84,0.01,0.24961,0.00027,14.21779]
[1778389326503,25.81,80706.4,0.01,0.24948,0.00027,14.21396]
[1778389327690,25.81,80706.4,0.01,0.24948,0.00027,14.21387]
[1778389327787,25.81,80705.65,0.01,0.24927,0.00027,14.20741]
[1778389330044,25.81,80705.39,0.01,0.2492,0.00027,14.20511]
[1778389330076,25.81,80705.52,0.01,0.24923,0.00027,14.20613]
[1778389331706,25.81,80705.52,0.01,0.24923,0.00027,14.20613]
[1778389332067,25.81,80705.52,0.01,0.24923,0.00027,14.20613]
[1778389332093,25.81,80705.52,0.01,0.24923,0.00027,14.20596]
[1778389332102,25.81,80705.52,0.01,0.24923,0.00027,14.20596]
[1778389334335,25.81,80705.52,0.01,0.24922,0.00027,14.20579]
[1778389335059,25.81,80704.33,0.01,0.24889,0.00027,14.19559]
[1778389336340,25.81,80704.21,0.01,0.24885,0.00027,14.19448]
[1778389336359,25.81,80704.21,0.01,0.24885,0.00027,14.19448]
[1778389337878,25.81,80704.21,0.01,0.24885,0.00027,14.1944]
[1778389339881,25.81,80703.45,0.01,0.24864,0.00027,14.18778]
[1778389339903,25.81,80703.45,0.01,0.24864,0.00027,14.18778]
[1778389339911,25.81,80703.45,0.01,0.24864,0.00027,14.18778]
[1778389345160,25.81,80702.98,0.01,0.24849,0.00027,14.18334]
[1778389349995,25.8,80702.76,0.01,0.24843,0.00027,14.18118]
[1778389350023,25.8,80702.76,0.01,0.24843,0.00027,14.18118]
[1778389350100,25.8,80702.95,0.01,0.24847,0.00027,14.18259]
[1778389355879,25.8,80702.8,0.01,0.24832,0.00027,14.17358]
[1778389358722,25.8,80703.01,0.01,0.24837,0.00027,14.17516]
[1778389358757,25.8,80703.01,0.01,0.24837,0.00027,14.17516]
[1778389358768,25.8,80703.01,0.01,0.24837,0.00027,14.17516]
[1778389363934,25.79,80702.71,0.01,0.24824,0.00027,14.17115]
[1778389364765,25.79,80702.71,0.01,0.24824,0.00027,14.17115]
[1778389364795,25.79,80702.71,0.01,0.24824,0.00027,14.17115]
[1778389366484,25.79,80705.34,0.01,0.24895,0.00027,14.19312]
[1778389371990,25.79,80704.5,0.01,0.24867,0.00027,14.18463]
[1778389377030,25.78,80703.39,0.01,0.24834,0.00027,14.17431]
[1778389377064,25.78,80703.39,0.01,0.24834,0.00027,14.17431]
[1778389377779,25.78,80702.55,0.01,0.2481,0.00027,14.16694]
[1778389377808,25.78,80702.55,0.01,0.2481,0.00027,14.16694]
[1778389379221,25.78,80702.55,0.01,0.2481,0.00027,14.16673]
[1778389379254,25.78,80702.55,0.01,0.2481,0.00027,14.16673]
[1778389380033,25.78,80702.55,0.01,0.24808,0.00027,14.16634]
[1778389385081,25.78,80703.21,0.01,0.24823,0.00027,14.17098]
[1778389390117,25.77,80703.31,0.01,0.24823,0.00027,14.17086]
[1778389396878,25.77,80703.53,0.01,0.24827,0.00027,14.17216]
[1778389402201,25.76,80703.48,0.01,0.24819,0.00027,14.16983]
[1778389405173,25.76,80705.01,0.01,0.2486,0.00027,14.1825]
[1778389405403,25.76,80705.01,0.01,0.2486,0.00027,14.1825]
[1778389405413,25.76,80705.01,0.01,0.2486,0.00027,14.1825]
[1778389405436,25.76,80705.01,0.01,0.2486,0.00027,14.1825]
[1778389405498,25.76,80713.02,0.01,0.2508,0.00028,14.25035]
[1778389407404,25.76,80713.96,0.01,0.25105,0.00028,14.25821]
[1778389412643,25.76,80713.55,0.01,0.25085,0.00028,14.2477]
[1778389413552,25.76,80712.88,0.01,0.25066,0.00028,14.24191]
[1778389418154,25.75,80712.36,0.01,0.25051,0.00028,14.23707]
[1778389418171,25.75,80712.12,0.01,0.25044,0.00028,14.23494]
[1778389418214,25.75,80712.12,0.01,0.25044,0.00028,14.23494]
[1778389419108,25.75,80717.65,0.01,0.25196,0.00028,14.2817]
[1778389425023,25.75,80718.8,0.01,0.25226,0.00028,14.29073]
[1778389432014,25.75,80719.66,0.01,0.25248,0.00028,14.29748]
[1778389432250,25.75,80719.85,0.01,0.25253,0.00028,14.29892]
[1778389433051,25.75,80719.85,0.01,0.25253,0.00028,14.29892]
[1778389433074,25.75,80717.57,0.01,0.25189,0.00028,14.27958]
[1778389434549,25.75,80717.57,0.01,0.25189,0.00028,14.27953]
[1778389435045,25.75,80708.92,0.01,0.2495,0.00028,14.20612]
[1778389435234,25.75,80708.92,0.01,0.2495,0.00028,14.20612]
[1778389436074,25.75,80708.92,0.01,0.2495,0.00028,14.20611]
[1778389440471,25.75,80715.97,0.01,0.25144,0.00028,14.26566]
[1778389442969,25.75,80716.16,0.01,0.25149,0.00028,14.26717]
[1778389442991,25.75,80716.16,0.01,0.25149,0.00028,14.26717]
[1778389443089,25.75,80716.04,0.01,0.25145,0.00028,14.26605]
[1778389445545,25.75,80716.04,0.01,0.25145,0.00028,14.26599]
[1778389445556,25.75,80716.04,0.01,0.25145,0.00028,14.26599]
[1778389445588,25.74,80715.04,0.01,0.25117,0.00028,14.25741]
[1778389452063,25.74,80717.85,0.01,0.25194,0.00028,14.281]
[1778389457960,25.74,80720.99,0.01,0.2528,0.00028,14.30731]
[1778389457969,25.74,80720.99,0.01,0.2528,0.00028,14.30731]
[1778389458009,25.74,80720.99,0.01,0.2528,0.00028,14.30727]
[1778389463632,25.74,80721.39,0.01,0.2529,0.00028,14.31044]
[1778389467255,25.74,80721.58,0.01,0.25295,0.00028,14.31196]
[1778389467269,25.74,80721.58,0.01,0.25295,0.00028,14.31196]
[1778389467667,25.74,80722.1,0.01,0.2531,0.00028,14.31632]
[1778389473384,25.74,80722.1,0.01,0.2531,0.00028,14.31629]
[1778389473399,25.74,80722.1,0.01,0.2531,0.00028,14.31629]
[1778389474084,25.74,80724.79,0.01,0.25379,0.00028,14.33286]
[1778389479566,25.74,80726.66,0.01,0.25431,0.00028,14.34883]
[1778389484780,25.74,80726.6,0.01,0.2543,0.00028,14.3485]
[1778389489815,25.75,80723.59,0.01,0.25347,0.00028,14.32333]
[1778389495859,25.75,80722.22,0.01,0.2531,0.00028,14.31218]
[1778389500894,25.75,80723.41,0.01,0.25345,0.00028,14.32257]
[1778389505933,25.75,80724.4,0.01,0.25373,0.00028,14.33124]
[1778389507641,25.75,80724.4,0.01,0.25373,0.00028,14.33124]
[1778389507952,25.75,80728.13,0.01,0.25478,0.00028,14.36272]
[1778389509113,25.75,80728.13,0.01,0.25478,0.00028,14.36272]
[1778389509148,25.75,80728.94,0.01,0.255,0.00028,14.36957]
[1778389511992,25.75,80731.23,0.01,0.25564,0.00028,14.38881]
[1778389512083,25.75,80732.2,0.01,0.25591,0.00028,14.39693]
[1778389517718,25.75,80732.2,0.01,0.25591,0.00028,14.3969]
[1778389523055,25.75,80731.71,0.01,0.25577,0.00028,14.39258]
[1778389528060,25.75,80730.15,0.01,0.25533,0.00028,14.37938]
[1778389533063,25.75,80725.73,0.01,0.25403,0.00028,14.33582]
[1778389538088,25.75,80724.59,0.01,0.25372,0.00028,14.32633]
[1778389543103,25.75,80724.75,0.01,0.25377,0.00028,14.3278]
[1778389548111,25.75,80725.02,0.01,0.25384,0.00028,14.33017]
[1778389553112,25.75,80725.12,0.01,0.25387,0.00028,14.33109]
[1778389558137,25.75,80725.26,0.01,0.25391,0.00028,14.33231]
[1778389563146,25.75,80725.49,0.01,0.25398,0.00028,14.33427]
[1778389568172,25.75,80725.59,0.01,0.25401,0.00028,14.33511]
[1778389573189,25.75,80725.41,0.01,0.25396,0.00028,14.33359]
[1778389578203,25.75,80725.7,0.01,0.25404,0.00028,14.33601]
[1778389583224,25.75,80725.76,0.01,0.25405,0.00028,14.33648]
[1778389588242,25.75,80725.74,0.01,0.25404,0.00028,14.33626]
[1778389593245,25.75,80725.74,0.01,0.25398,0.00028,14.32978]
[1778389598268,25.75,80725.92,0.01,0.25402,0.00028,14.33125]
[1778389600540,25.75,80725.92,0.01,0.25402,0.00028,14.33122]
[1778389601346,25.75,80725.92,0.01,0.25402,0.00028,14.33121]
[1778389601926,25.75,80725.92,0.01,0.25402,0.00028,14.33121]
[1778389601934,25.75,80725.92,0.01,0.25402,0.00028,14.3312]
[1778389603157,25.75,80725.92,0.01,0.25402,0.00028,14.3312]
[1778389603229,25.75,80725.92,0.01,0.25402,0.00028,14.33119]
[1778389608348,25.75,80725.92,0.01,0.25402,0.00028,14.33119]
[1778389614695,25.75,80726.11,0.01,0.25408,0.00028,14.33278]
[1778389620737,25.75,80726.0,0.01,0.25405,0.00028,14.33188]
[1778389627679,25.75,80726.07,0.01,0.25407,0.00028,14.33251]
[1778389627712,25.75,80726.07,0.01,0.25407,0.00028,14.33251]
[1778389627755,25.75,80726.07,0.01,0.25407,0.00028,14.33255]
[1778389630646,25.75,80726.07,0.01,0.25407,0.00028,14.33257]
[1778389630911,25.75,80726.13,0.01,0.25409,0.00028,14.33312]
[1778389632920,25.75,80726.13,0.01,0.25409,0.00028,14.33314]
[1778389632927,25.75,80724.7,0.01,0.25369,0.00028,14.32114]
[1778389638241,25.75,80724.64,0.01,0.25368,0.00028,14.32071]
[1778389642178,25.75,80724.49,0.01,0.25364,0.00028,14.3196]
[1778389642204,25.75,80724.49,0.01,0.25364,0.00028,14.3196]
[1778389642746,25.75,80724.91,0.01,0.25376,0.00028,14.32324]
[1778389643354,25.75,80728.02,0.01,0.25463,0.00028,14.34943]
[1778389644713,25.75,80728.02,0.01,0.25463,0.00028,14.34943]
[1778389649940,25.75,80729.21,0.01,0.25496,0.00028,14.35938]
[1778389654975,25.75,80728.53,0.01,0.2547,0.00028,14.34719]
[1778389661021,25.75,80728.36,0.01,0.25465,0.00028,14.34575]
[1778389665235,25.75,80727.39,0.01,0.25438,0.00028,14.33761]
[1778389665273,25.75,80727.24,0.01,0.25434,0.00028,14.33636]
[1778389672006,25.75,80726.57,0.01,0.25415,0.00028,14.33075]
[1778389674193,25.75,80726.18,0.01,0.25405,0.00028,14.32751]
[1778389674228,25.75,80726.18,0.01,0.25405,0.00028,14.32751]
[1778389674232,25.75,80726.18,0.01,0.25405,0.00028,14.32754]
[1778389678146,25.75,80720.25,0.01,0.2524,0.00028,14.27761]
[1778389680275,25.75,80719.84,0.01,0.25229,0.00028,14.27421]
[1778389680375,25.75,80719.51,0.01,0.2522,0.00028,14.2715]
[1778389686196,25.75,80719.6,0.01,0.25224,0.00028,14.27271]
[1778389689897,25.76,80721.48,0.01,0.25277,0.00028,14.2888]
[1778389689998,25.76,80721.48,0.01,0.25277,0.00028,14.28886]
[1778389695259,25.76,80720.98,0.01,0.25264,0.00028,14.28494]
[1778389700294,25.76,80721.34,0.01,0.25275,0.00028,14.2883]
[1778389703106,25.76,80720.53,0.01,0.25253,0.00028,14.28148]
[1778389703315,25.76,80720.21,0.01,0.25244,0.00028,14.27873]
[1778389706201,25.76,80720.21,0.01,0.25244,0.00028,14.27873]
[1778389706336,25.76,80720.0,0.01,0.25238,0.00028,14.27683]
[1778389711371,25.76,80718.76,0.01,0.25196,0.00028,14.2597]
[1778389711608,25.76,80718.76,0.01,0.25196,0.00028,14.2597]
[1778389711639,25.76,80718.42,0.01,0.25186,0.00028,14.25678]
[1778389713204,25.76,80718.42,0.01,0.25186,0.00028,14.25678]
[1778389719430,25.76,80719.97,0.01,0.2523,0.00028,14.27002]
[1778389725469,25.76,80719.43,0.01,0.25216,0.00028,14.2657]
[1778389725830,25.76,80719.43,0.01,0.25216,0.00028,14.2657]
[1778389726476,25.76,80719.8,0.01,0.25226,0.00028,14.26886]
[1778389728783,25.76,80719.84,0.01,0.25227,0.00028,14.26927]
[1778389729497,25.76,80720.27,0.01,0.25239,0.00028,14.27297]
[1778389729690,25.76,80720.27,0.01,0.25239,0.00028,14.27297]
[1778389730510,25.76,80721.04,0.01,0.25261,0.00028,14.2795]
[1778389735539,25.76,80721.57,0.01,0.25276,0.00028,14.28412]
[1778389736696,25.76,80721.57,0.01,0.25276,0.00028,14.28412]
[1778389736751,25.76,80721.9,0.01,0.25285,0.00028,14.28694]
[1778389738220,25.76,80721.9,0.01,0.25285,0.00028,14.28694]
[1778389738411,25.76,80722.14,0.01,0.25292,0.00028,14.289]
[1778389738805,25.76,80722.14,0.01,0.25292,0.00028,14.289]
[1778389739001,25.76,80722.39,0.01,0.25299,0.00028,14.29114]
[1778389744176,25.76,80723.15,0.01,0.25321,0.00028,14.29766]
[1778389745711,25.76,80723.07,0.01,0.25319,0.00028,14.29704]
[1778389745780,25.76,80723.32,0.01,0.25326,0.00028,14.29917]
[1778389752539,25.76,80723.64,0.01,0.25335,0.00028,14.30199]
[1778389758015,25.76,80723.64,0.01,0.25336,0.00028,14.30221]
[1778389758051,25.76,80723.64,0.01,0.25336,0.00028,14.30221]
[1778389758062,25.76,80724.15,0.01,0.2535,0.00028,14.30654]
[1778389758717,25.76,80724.15,0.01,0.2535,0.00028,14.30654]
[1778389758747,25.76,80724.15,0.01,0.2535,0.00028,14.30654]
[1778389758785,25.76,80724.15,0.01,0.2535,0.00028,14.30657]
[1778389759599,25.76,80724.15,0.01,0.2535,0.00028,14.30657]
[1778389759614,25.76,80724.15,0.01,0.2535,0.00028,14.30657]
[1778389760142,25.76,80724.15,0.01,0.2535,0.00028,14.30657]
[1778389760170,25.76,80724.15,0.01,0.2535,0.00028,14.30657]
[1778389761704,25.76,80724.15,0.01,0.2535,0.00028,14.3066]
[1778389761742,25.76,80724.15,0.01,0.2535,0.00028,14.3066]
[1778389761843,25.76,80724.15,0.01,0.25351,0.00028,14.30667]
[1778389766874,25.76,80724.15,0.01,0.25351,0.00028,14.30667]
[1778389769680,25.76,80724.56,0.01,0.25363,0.00028,14.31035]
[1778389771250,25.76,80724.56,0.01,0.25363,0.00028,14.31038]
[1778389771260,25.76,80724.56,0.01,0.25363,0.00028,14.31038]
[1778389771303,25.76,80724.56,0.01,0.25356,0.00028,14.30398]
[1778389780107,25.76,80724.58,0.01,0.25357,0.00028,14.30429]
[1778389780142,25.76,80724.58,0.01,0.25357,0.00028,14.30429]
[1778389780177,25.76,80724.58,0.01,0.25357,0.00028,14.30429]
[1778389780306,25.76,80724.8,0.01,0.25364,0.00028,14.30627]
[1778389785891,25.77,80727.86,0.01,0.25449,0.00028,14.33207]
[1778389790925,25.77,80728.91,0.01,0.25478,0.00028,14.34088]
[1778389792065,25.77,80728.91,0.01,0.25478,0.00028,14.34088]
[1778389792097,25.77,80728.91,0.01,0.25478,0.00028,14.34088]
[1778389792166,25.77,80728.78,0.01,0.25475,0.00028,14.33979]
[1778389793603,25.77,80728.78,0.01,0.25475,0.00028,14.33979]
[1778389793628,25.77,80728.78,0.01,0.25475,0.00028,14.33979]
[1778389794229,25.77,80728.78,0.01,0.25475,0.00028,14.33979]
[1778389794245,25.77,80728.78,0.01,0.25475,0.00028,14.33979]
[1778389801486,25.77,80728.45,0.01,0.25466,0.00028,14.33706]
[1778389801508,25.77,80728.45,0.01,0.25466,0.00028,14.33706]
[1778389801538,25.77,80728.22,0.01,0.25459,0.00028,14.33513]
[1778389807200,25.77,80731.16,0.01,0.25541,0.00028,14.35974]
[1778389813086,25.76,80735.02,0.01,0.25648,0.00028,14.3917]
[1778389819129,25.76,80736.16,0.01,0.25679,0.00028,14.40085]
[1778389827184,25.76,80740.11,0.01,0.25786,0.00028,14.4329]
[1778389833228,25.76,80740.48,0.01,0.25787,0.00028,14.42881]
[1778389839270,25.75,80740.74,0.01,0.25792,0.00028,14.43027]
[1778389841976,25.75,80741.19,0.01,0.25804,0.00028,14.43378]
[1778389842014,25.75,80741.37,0.01,0.25809,0.00028,14.43517]
[1778389842687,25.75,80741.37,0.01,0.25809,0.00028,14.43517]
[1778389843248,25.75,80741.37,0.01,0.25809,0.00028,14.43517]
[1778389850068,25.75,80741.61,0.01,0.25813,0.00028,14.43636]
[1778389855552,25.75,80741.85,0.01,0.25817,0.00028,14.43779]
[1778389855583,25.74,80741.85,0.01,0.25817,0.00028,14.43768]
[1778389860696,25.74,80741.76,0.01,0.25813,0.00028,14.43637]
[1778389867467,25.74,80746.31,0.01,0.25938,0.00028,14.47333]
[1778389872505,25.74,80749.77,0.01,0.26033,0.00028,14.50134]
[1778389877623,25.73,80750.86,0.01,0.26062,0.00028,14.5098]
[1778389882470,25.73,80752.48,0.01,0.26105,0.00028,14.52262]
[1778389882531,25.73,80752.48,0.01,0.26104,0.00028,14.52233]
[1778389888877,25.73,80752.48,0.01,0.26102,0.00028,14.52174]
[1778389896022,25.72,80755.43,0.01,0.26175,0.00028,14.53853]
[1778389896113,25.72,80755.43,0.01,0.26174,0.00028,14.53824]
[1778389896907,25.72,80755.43,0.01,0.26174,0.00028,14.53824]
[1778389897643,25.72,80755.43,0.01,0.26174,0.00028,14.5381]
[1778389904406,25.72,80756.45,0.01,0.262,0.00028,14.54593]
[1778389904507,25.72,80756.69,0.01,0.26206,0.00028,14.54746]
[1778389905522,25.72,80756.69,0.01,0.26206,0.00028,14.54746]
[1778389906806,25.72,80756.91,0.01,0.26211,0.00028,14.54898]
[1778389906828,25.71,80754.7,0.01,0.26148,0.00028,14.53061]
[1778389907776,25.71,80754.7,0.01,0.26148,0.00028,14.53061]
[1778389908585,25.71,80752.72,0.01,0.26091,0.00028,14.51411]
[1778389913792,25.71,80753.84,0.01,0.26121,0.00028,14.5227]
[1778389918862,25.71,80754.1,0.01,0.26126,0.00028,14.52438]
[1778389924855,25.71,80754.85,0.01,0.26146,0.00028,14.53]
[1778389924926,25.71,80754.85,0.01,0.26146,0.00028,14.53]
[1778389927809,25.7,80755.64,0.01,0.26166,0.00028,14.53602]
[1778389931353,25.7,80755.43,0.01,0.26159,0.00028,14.53389]
[1778389933954,25.7,80755.43,0.01,0.26157,0.00028,14.53349]
[1778389939978,25.7,80754.41,0.01,0.26125,0.00028,14.52413]
[1778389943156,25.7,80754.34,0.01,0.26122,0.00028,14.52329]
[1778389944510,25.7,80754.2,0.01,0.26118,0.00028,14.522]
[1778389944611,25.7,80754.2,0.01,0.26117,0.00028,14.52187]
[1778389950049,25.69,80754.09,0.01,0.26112,0.00028,14.52016]
[1778389952304,25.69,80751.98,0.01,0.26045,0.00028,14.49612]
[1778389952405,25.69,80751.98,0.01,0.26044,0.00028,14.49597]
[1778389954254,25.69,80751.98,0.01,0.26044,0.00028,14.49582]
[1778389954289,25.69,80751.98,0.01,0.26044,0.00028,14.49582]
[1778389954301,25.69,80751.98,0.01,0.26044,0.00028,14.49582]
[1778389958039,25.69,80750.89,0.01,0.26011,0.00028,14.48621]
[1778389958072,25.69,80750.89,0.01,0.26011,0.00028,14.48621]
[1778389958438,25.69,80750.89,0.01,0.26011,0.00028,14.48621]
[1778389958687,25.69,80750.89,0.01,0.26011,0.00028,14.48621]
[1778389958715,25.69,80750.89,0.01,0.26011,0.00028,14.48621]
[1778389958718,25.69,80748.13,0.01,0.25932,0.00028,14.46314]
[1778389959385,25.69,80748.13,0.01,0.25932,0.00028,14.46314]
[1778389959402,25.69,80748.13,0.01,0.25932,0.00028,14.46314]
[1778389959486,25.69,80748.13,0.01,0.25932,0.00028,14.46302]
[1778389963534,25.69,80747.76,0.01,0.25921,0.00028,14.45976]
[1778389963559,25.69,80747.76,0.01,0.25921,0.00028,14.45976]
[1778389963636,25.69,80747.28,0.01,0.25907,0.00028,14.45565]
[1778389968656,25.68,80747.28,0.01,0.25906,0.00028,14.45542]
[1778389968680,25.68,80747.28,0.01,0.25906,0.00028,14.45542]
[1778389968755,25.68,80746.38,0.01,0.25879,0.00028,14.44756]
[1778389974190,25.68,80745.98,0.01,0.25867,0.00028,14.44382]
[1778389974212,25.68,80745.98,0.01,0.25867,0.00028,14.44382]
[1778389974313,25.68,80746.91,0.01,0.25892,0.00028,14.4513]
[1778389976542,25.68,80746.94,0.01,0.25893,0.00028,14.45148]
[1778389976569,25.68,80746.94,0.01,0.25893,0.00028,14.45148]
[1778389976670,25.68,80747.03,0.01,0.25895,0.00028,14.45216]
[1778389983293,25.68,80744.21,0.01,0.25813,0.00028,14.42796]
[1778389990331,25.67,80741.33,0.01,0.25728,0.00028,14.40268]
[1778389996373,25.67,80740.17,0.01,0.25692,0.00028,14.39215]
[1778390001421,25.67,80736.8,0.01,0.25595,0.00028,14.36319]
[1778390004149,25.66,80736.19,0.01,0.25577,0.00028,14.35779]
[1778390004280,25.66,80736.19,0.01,0.25577,0.00028,14.35779]
[1778390004429,25.66,80729.77,0.01,0.25396,0.00028,14.30347]
[1778390005230,25.66,80729.77,0.01,0.25396,0.00028,14.30347]
[1778390005446,25.66,80729.77,0.01,0.25396,0.00028,14.30347]
[1778390005718,25.66,80727.31,0.01,0.25327,0.00028,14.28249]
[1778390011490,25.66,80726.32,0.01,0.25289,0.00028,14.26666]
[1778390017845,25.66,80726.32,0.01,0.25287,0.00028,14.26604]
[1778390022051,25.65,80725.73,0.01,0.25268,0.00028,14.26012]
[1778390022079,25.65,80725.73,0.01,0.25268,0.00028,14.26012]
[1778390022124,25.65,80725.73,0.01,0.25267,0.00028,14.25997]
[1778390025714,25.65,80725.73,0.01,0.25267,0.00028,14.25997]
[1778390025772,25.65,80725.73,0.01,0.25266,0.00028,14.25954]
[1778390026670,25.65,80725.73,0.01,0.25266,0.00028,14.25954]
[1778390026719,25.65,80725.73,0.01,0.25265,0.00028,14.2594]
[1778390029742,25.65,80725.73,0.01,0.25264,0.00028,14.25907]
[1778390029842,25.65,80722.01,0.01,0.25159,0.00028,14.22714]
[1778390041702,25.64,80722.86,0.01,0.25177,0.00028,14.23276]
[1778390042204,25.64,80722.86,0.01,0.25177,0.00028,14.23276]
[1778390042349,25.64,80722.86,0.01,0.25177,0.00028,14.23276]
[1778390045429,25.64,80726.98,0.01,0.25291,0.00028,14.26724]
[1778390050755,25.63,80728.5,0.01,0.25329,0.00028,14.27893]
[1778390057616,25.63,80728.57,0.01,0.25331,0.00028,14.27931]
[1778390062844,25.62,80727.14,0.01,0.25282,0.00028,14.26452]
[1778390064994,25.62,80727.23,0.01,0.25283,0.00028,14.26482]
[1778390065024,25.62,80727.23,0.01,0.25283,0.00028,14.26482]
[1778390065865,25.62,80729.13,0.01,0.25335,0.00028,14.28067]
[1778390070909,25.62,80734.18,0.01,0.25473,0.00028,14.3223]
[1778390071737,25.62,80734.18,0.01,0.25473,0.00028,14.3223]
[1778390071765,25.62,80734.18,0.01,0.25473,0.00028,14.3223]
[1778390076813,25.61,80732.69,0.01,0.2542,0.00028,14.30204]
[1778390081982,25.6,80732.35,0.01,0.25405,0.00028,14.29755]
[1778390083503,25.6,80732.35,0.01,0.25405,0.00028,14.29755]
[1778390083517,25.6,80732.35,0.01,0.25405,0.00028,14.29755]
[1778390083556,25.6,80732.35,0.01,0.25405,0.00028,14.29755]
[1778390083581,25.6,80732.33,0.01,0.25404,0.00028,14.29716]
[1778390085225,25.6,80732.33,0.01,0.25403,0.00028,14.29693]
[1778390085312,25.6,80738.93,0.01,0.25588,0.00028,14.35241]
[1778390087126,25.6,80738.92,0.01,0.25587,0.00028,14.35219]
[1778390087227,25.6,80739.05,0.01,0.2559,0.00028,14.35314]
[1778390088502,25.6,80739.05,0.01,0.2559,0.00028,14.35314]
[1778390088604,25.6,80738.92,0.01,0.25586,0.00028,14.3519]
[1778390089969,25.6,80738.92,0.01,0.25586,0.00028,14.3519]
[1778390090845,25.6,80738.92,0.01,0.25586,0.00028,14.3519]
[1778390090071,25.6,80738.79,0.01,0.25581,0.00028,14.35054]
[1778390091340,25.6,80738.79,0.01,0.25581,0.00028,14.35054]
[1778390091440,25.6,80738.64,0.01,0.25577,0.00028,14.34914]
[1778390097082,25.59,80738.6,0.01,0.25573,0.00028,14.34804]
[1778390102122,25.59,80737.9,0.01,0.25551,0.00028,14.34156]
[1778390108159,25.59,80738.02,0.01,0.25552,0.00028,14.34193]
[1778390113193,25.59,80737.58,0.01,0.25538,0.00028,14.33772]
[1778390119235,25.59,80736.08,0.01,0.25494,0.00028,14.32453]
[1778390124270,25.58,80734.93,0.01,0.25461,0.00028,14.31444]
[1778390127213,25.58,80734.93,0.01,0.25461,0.00028,14.31444]
[1778390127779,25.58,80736.62,0.01,0.25507,0.00028,14.3285]
[1778390128170,25.58,80736.62,0.01,0.25507,0.00028,14.3285]
[1778390128665,25.58,80736.62,0.01,0.25507,0.00028,14.3285]
[1778390128766,25.58,80744.28,0.01,0.25723,0.00028,14.39293]
[1778390133288,25.58,80746.66,0.01,0.25782,0.00028,14.40589]
[1778390133387,25.58,80746.66,0.01,0.25782,0.00028,14.40589]
[1778390134291,25.58,80747.69,0.01,0.2581,0.00028,14.41438]
[1778390138833,25.58,80749.95,0.01,0.25873,0.00028,14.43273]
[1778390139789,25.58,80757.32,0.01,0.26081,0.00028,14.49394]
[1778390142275,25.57,80762.09,0.01,0.26216,0.00029,14.53319]
[1778390142404,25.57,80762.55,0.01,0.26228,0.00029,14.5368]
[1778390147431,25.57,80766.63,0.01,0.26341,0.00029,14.56954]
[1778390152473,25.56,80769.05,0.01,0.26407,0.00029,14.58844]
[1778390157502,25.56,80770.04,0.01,0.26431,0.00029,14.59553]
[1778390162547,25.56,80771.22,0.01,0.26461,0.00029,14.6042]
[1778390167571,25.55,80771.46,0.01,0.26465,0.00029,14.60515]
[1778390172615,25.55,80771.63,0.01,0.26466,0.00029,14.60554]
[1778390177642,25.54,80771.16,0.01,0.26449,0.00029,14.6007]
[1778390182687,25.54,80771.51,0.01,0.26456,0.00029,14.60266]
[1778390188258,25.54,80770.6,0.01,0.26427,0.00029,14.59441]
[1778390193758,25.53,80771.98,0.01,0.26455,0.00029,14.59813]
[1778390198826,25.53,80772.04,0.01,0.26455,0.00029,14.59808]
[1778390204835,25.52,80772.14,0.01,0.26453,0.00029,14.59746]
[1778390210068,25.52,80772.23,0.01,0.26453,0.00029,14.59749]
[1778390212990,25.52,80771.99,0.01,0.26444,0.00029,14.59498]
[1778390212998,25.52,80768.33,0.01,0.26339,0.00029,14.56455]
[1778390214286,25.51,80768.33,0.01,0.26338,0.00029,14.56438]
[1778390214866,25.51,80768.33,0.01,0.26338,0.00029,14.56438]
[1778390215912,25.51,80760.24,0.01,0.26105,0.00029,14.4969]
[1778390217832,25.51,80759.39,0.01,0.26081,0.00029,14.48974]
[1778390223291,25.51,80761.37,0.01,0.26136,0.00029,14.50591]
[1778390225028,25.51,80761.37,0.01,0.26136,0.00029,14.50586]
[1778390225987,25.51,80760.66,0.01,0.26115,0.00029,14.49983]
[1778390231018,25.51,80761.3,0.01,0.26133,0.00029,14.50502]
[1778390236052,25.51,80763.63,0.01,0.26199,0.00029,14.52425]
[1778390241089,25.51,80765.02,0.01,0.26238,0.00029,14.53561]
[1778390249146,25.51,80765.48,0.01,0.2625,0.00029,14.5391]
[1778390254814,25.51,80765.51,0.01,0.26244,0.00029,14.53276]
[1778390261231,25.51,80765.7,0.01,0.26248,0.00029,14.534]
[1778390266527,25.5,80765.78,0.01,0.2625,0.00029,14.53449]
[1778390266552,25.5,80765.78,0.01,0.2625,0.00029,14.53449]
[1778390266621,25.5,80766.02,0.01,0.26257,0.00029,14.53643]
[1778390268866,25.5,80772.57,0.01,0.26444,0.00029,14.59051]
[1778390274147,25.5,80771.75,0.01,0.26419,0.00029,14.58319]
[1778390275739,25.5,80771.75,0.01,0.26418,0.00029,14.58309]
[1778390275820,25.5,80776.14,0.01,0.26544,0.00029,14.61917]
[1778390281640,25.5,80775.78,0.01,0.26531,0.00029,14.61548]
[1778390288421,25.49,80774.34,0.01,0.26486,0.00029,14.60244]
[1778390290128,25.49,80774.34,0.01,0.26486,0.00029,14.60244]
[1778390290539,25.49,80774.46,0.01,0.26488,0.00029,14.60314]
[1778390291977,25.49,80774.46,0.01,0.26488,0.00029,14.60314]
[1778390292072,25.49,80774.3,0.01,0.26482,0.00029,14.60153]
[1778390294133,25.49,80774.15,0.01,0.26477,0.00029,14.60014]
[1778390294938,25.49,80774.15,0.01,0.26477,0.00029,14.60014]
[1778390298824,25.49,80773.48,0.01,0.26456,0.00029,14.59403]
[1778390298825,25.49,80773.36,0.01,0.26452,0.00029,14.59289]
[1778390306174,25.48,80773.35,0.01,0.26449,0.00029,14.59209]
[1778390311790,25.48,80772.79,0.01,0.2643,0.00029,14.58647]
[1778390312156,25.48,80772.79,0.01,0.26423,0.00029,14.57993]
[1778390312589,25.48,80772.79,0.01,0.26422,0.00029,14.57979]
[1778390315151,25.48,80772.75,0.01,0.2642,0.00029,14.57932]
[1778390316064,25.48,80772.75,0.01,0.2642,0.00029,14.57932]
[1778390315235,25.48,80772.75,0.01,0.26419,0.00029,14.57905]
[1778390316724,25.48,80772.75,0.01,0.26419,0.00029,14.57905]
[1778390322584,25.48,80772.75,0.01,0.26419,0.00029,14.57891]
[1778390329707,25.47,80773.05,0.01,0.26421,0.00029,14.57966]
[1778390335973,25.47,80771.8,0.01,0.26384,0.00029,14.56879]
[1778390343814,25.46,80771.16,0.01,0.26361,0.00029,14.56223]
[1778390349707,25.46,80770.52,0.01,0.2634,0.00029,14.55633]
[1778390359662,25.45,80769.43,0.01,0.26307,0.00029,14.54668]
[1778390361592,25.45,80769.43,0.01,0.26304,0.00029,14.54599]
[1778390362937,25.45,80762.59,0.01,0.26107,0.00029,14.48865]
[1778390369961,25.45,80761.03,0.01,0.26059,0.00029,14.4748]
[1778390373875,25.45,80762.81,0.01,0.26103,0.00029,14.48298]
[1778390373907,25.45,80762.81,0.01,0.26102,0.00029,14.48294]
[1778390381068,25.44,80763.04,0.01,0.26108,0.00029,14.48455]
[1778390389124,25.44,80764.47,0.01,0.26148,0.00029,14.49614]
[1778390394174,25.44,80764.74,0.01,0.26154,0.00029,14.49812]
[1778390398133,25.44,80764.74,0.01,0.26154,0.00029,14.49798]
[1778390398155,25.44,80764.74,0.01,0.26154,0.00029,14.49798]
[1778390398191,25.44,80764.94,0.01,0.26159,0.00029,14.4996]
[1778390403197,25.44,80765.11,0.01,0.26164,0.00029,14.50086]
[1778390403211,25.44,80765.11,0.01,0.26164,0.00029,14.50086]
[1778390404230,25.44,80765.11,0.01,0.26163,0.00029,14.50071]
[1778390405357,25.44,80765.11,0.01,0.26163,0.00029,14.50066]
[1778390405389,25.44,80765.11,0.01,0.26163,0.00029,14.50066]
[1778390406237,25.44,80765.11,0.01,0.26163,0.00029,14.50066]
[1778390405403,25.44,80765.22,0.01,0.26166,0.00029,14.50157]
[1778390406273,25.44,80765.22,0.01,0.26166,0.00029,14.50157]
[1778390406952,25.44,80765.22,0.01,0.26166,0.00029,14.50157]
[1778390406979,25.44,80765.22,0.01,0.26166,0.00029,14.50157]
[1778390411999,25.44,80765.31,0.01,0.26168,0.00029,14.50211]
[1778390420851,25.44,80765.1,0.01,0.2616,0.00029,14.49982]
[1778390420867,25.44,80765.1,0.01,0.2616,0.00029,14.49982]
[1778390420951,25.44,80764.94,0.01,0.26155,0.00029,14.49841]
[1778390423191,25.44,80764.94,0.01,0.26155,0.00029,14.49841]
[1778390423222,25.44,80764.94,0.01,0.26155,0.00029,14.49841]
[1778390423363,25.44,80765.02,0.01,0.26157,0.00029,14.49894]
[1778390428398,25.43,80765.0,0.01,0.26156,0.00029,14.49859]
[1778390433693,25.43,80765.18,0.01,0.26154,0.00029,14.49352]
[1778390433712,25.43,80765.18,0.01,0.26154,0.00029,14.49352]
[1778390433779,25.43,80765.64,0.01,0.26167,0.00029,14.49732]
[1778390434390,25.43,80765.64,0.01,0.26167,0.00029,14.49732]
[1778390434412,25.43,80765.64,0.01,0.26167,0.00029,14.49732]
[1778390435163,25.43,80765.64,0.01,0.26167,0.00029,14.49728]
[1778390436934,25.43,80771.31,0.01,0.2633,0.00029,14.54441]
[1778390442496,25.43,80770.76,0.01,0.26313,0.00029,14.53949]
[1778390447531,25.43,80768.85,0.01,0.26257,0.00029,14.5234]
[1778390452568,25.43,80767.51,0.01,0.26218,0.00029,14.51203]
[1778390457604,25.43,80766.19,0.01,0.26179,0.00029,14.50088]
[1778390462639,25.43,80767.08,0.01,0.26204,0.00029,14.50815]
[1778390472239,25.43,80767.17,0.01,0.26206,0.00029,14.50879]
[1778390472256,25.43,80767.17,0.01,0.26206,0.00029,14.50879]
[1778390472266,25.43,80767.23,0.01,0.26207,0.00029,14.50903]
[1778390474660,25.43,80767.23,0.01,0.26207,0.00029,14.50899]
[1778390474735,25.43,80758.35,0.01,0.25952,0.00029,14.4347]
[1778390476077,25.43,80758.35,0.01,0.25952,0.00029,14.4347]
[1778390476115,25.43,80758.35,0.01,0.25953,0.00029,14.43472]
[1778390478110,25.43,80758.35,0.01,0.25953,0.00029,14.43475]
[1778390478211,25.43,80755.91,0.01,0.25883,0.00029,14.41427]
[1778390479300,25.43,80755.91,0.01,0.25883,0.00029,14.41427]
[1778390479760,25.43,80755.09,0.01,0.2586,0.00029,14.40744]
[1778390481291,25.43,80755.09,0.01,0.2586,0.00029,14.40744]
[1778390481773,25.43,80749.47,0.01,0.25699,0.00028,14.35986]
[1778390486779,25.43,80751.22,0.01,0.25747,0.00028,14.37424]
[1778390488138,25.42,80751.29,0.01,0.25749,0.00029,14.37472]
[1778390488216,25.42,80751.29,0.01,0.25749,0.00029,14.37472]
[1778390488228,25.42,80751.29,0.01,0.25749,0.00029,14.3747]
[1778390494876,25.42,80755.72,0.01,0.25869,0.00029,14.40559]
[1778390499899,25.42,80756.31,0.01,0.25885,0.00029,14.41048]
[1778390505119,25.42,80756.16,0.01,0.25881,0.00029,14.4092]
[1778390510982,25.42,80756.65,0.01,0.25894,0.00029,14.41317]
[1778390511512,25.42,80756.65,0.01,0.25894,0.00029,14.41317]
[1778390511535,25.42,80756.65,0.01,0.25894,0.00029,14.41317]
[1778390511824,25.42,80756.49,0.01,0.2589,0.00029,14.41179]
[1778390515105,25.42,80756.34,0.01,0.25885,0.00029,14.41048]
[1778390515139,25.42,80756.34,0.01,0.25885,0.00029,14.41048]
[1778390515206,25.42,80756.34,0.01,0.25885,0.00029,14.41046]
[1778390525086,25.42,80755.09,0.01,0.25849,0.00029,14.39977]
[1778390531126,25.42,80753.88,0.01,0.25814,0.00029,14.38953]
[1778390536158,25.42,80757.94,0.01,0.2593,0.00029,14.42367]
[1778390542720,25.42,80759.6,0.01,0.25977,0.00029,14.43754]
[1778390548247,25.42,80765.12,0.01,0.26134,0.00029,14.48336]
[1778390548749,25.42,80765.12,0.01,0.26134,0.00029,14.48336]
[1778390548830,25.42,80766.05,0.01,0.26161,0.00029,14.49108]
[1778390554290,25.42,80766.39,0.01,0.26163,0.00029,14.4872]
[1778390558399,25.42,80766.65,0.01,0.2617,0.00029,14.48919]
[1778390558455,25.42,80766.64,0.01,0.26169,0.00029,14.48898]
[1778390559891,25.42,80766.64,0.01,0.26169,0.00029,14.48898]
[1778390560084,25.42,80766.64,0.01,0.26169,0.00029,14.48892]
[1778390565370,25.42,80767.46,0.01,0.26191,0.00029,14.49539]
[1778390571405,25.42,80767.46,0.01,0.26192,0.00029,14.49582]
[1778390578458,25.42,80768.65,0.01,0.26228,0.00029,14.50621]
[1778390583909,25.42,80769.16,0.01,0.26244,0.00029,14.51073]
[1778390583965,25.42,80769.16,0.01,0.26244,0.00029,14.5108]
[1778390589536,25.42,80769.22,0.01,0.26248,0.00029,14.51175]
[1778390591685,25.42,80769.17,0.01,0.26246,0.00029,14.51141]
[1778390592161,25.42,80769.17,0.01,0.26246,0.00029,14.51141]
[1778390592196,25.42,80769.17,0.01,0.26246,0.00029,14.51141]
[1778390592239,25.42,80769.36,0.01,0.26252,0.00029,14.51307]
[1778390593908,25.42,80769.36,0.01,0.26252,0.00029,14.51307]
[1778390593937,25.42,80769.35,0.01,0.26252,0.00029,14.51314]
[1778390594678,25.42,80769.35,0.01,0.26252,0.00029,14.51314]
[1778390594764,25.42,80769.35,0.01,0.26252,0.00029,14.51314]
[1778390594912,25.42,80769.35,0.01,0.26252,0.00029,14.51314]
[1778390595013,25.42,80769.35,0.01,0.26253,0.00029,14.51322]
[1778390597716,25.43,80769.35,0.01,0.26253,0.00029,14.51338]
[1778390601942,25.43,80769.35,0.01,0.26254,0.00029,14.51346]
[1778390601950,25.43,80769.35,0.01,0.26254,0.00029,14.51346]
[1778390602043,25.43,80769.35,0.01,0.26255,0.00029,14.51379]
[1778390607664,25.43,80769.28,0.01,0.26255,0.00029,14.51372]
[1778390612698,25.43,80769.65,0.01,0.2626,0.00029,14.51084]
[1778390614377,25.43,80769.65,0.01,0.2626,0.00029,14.51084]
[1778390615400,25.43,80770.97,0.01,0.26299,0.00029,14.522]
[1778390620412,25.43,80772.8,0.01,0.26353,0.00029,14.53764]
[1778390625429,25.44,80773.52,0.01,0.26375,0.00029,14.54396]
[1778390628131,25.44,80773.71,0.01,0.26382,0.00029,14.54589]
[1778390628148,25.44,80773.71,0.01,0.26382,0.00029,14.54589]
[1778390628220,25.44,80774.18,0.01,0.26395,0.00029,14.54979]
[1778390631190,25.44,80774.32,0.01,0.264,0.00029,14.551]
[1778390631213,25.44,80774.32,0.01,0.264,0.00029,14.551]
[1778390631254,25.44,80775.43,0.01,0.26432,0.00029,14.56016]
[1778390634851,25.44,80780.98,0.01,0.26591,0.00029,14.60573]
[1778390636560,25.44,80780.75,0.01,0.26584,0.00029,14.60375]
[1778390636569,25.44,80780.75,0.01,0.26584,0.00029,14.60375]
[1778390636638,25.43,80780.75,0.01,0.26584,0.00029,14.60367]
[1778390641900,25.43,80780.33,0.01,0.2657,0.00029,14.59981]
[1778390646935,25.43,80780.08,0.01,0.26562,0.00029,14.59741]
[1778390654991,25.43,80779.89,0.01,0.26555,0.00029,14.59535]
[1778390658746,25.43,80779.48,0.01,0.26542,0.00029,14.5918]
[1778390658781,25.43,80779.48,0.01,0.26542,0.00029,14.5918]
[1778390659020,25.43,80784.17,0.01,0.26678,0.00029,14.63041]
[1778390664065,25.43,80786.53,0.01,0.26745,0.00029,14.64935]
[1778390670827,25.42,80789.99,0.01,0.26842,0.00029,14.67686]
[1778390676165,25.42,80788.45,0.01,0.26789,0.00029,14.65723]
[1778390676433,25.42,80787.98,0.01,0.26775,0.00029,14.65327]
[1778390681461,25.42,80787.15,0.01,0.26749,0.00029,14.64615]
[1778390686475,25.42,80786.74,0.01,0.26738,0.00029,14.64281]
[1778390691491,25.42,80785.75,0.01,0.26709,0.00029,14.63466]
[1778390696505,25.42,80785.12,0.01,0.2669,0.00029,14.62944]
[1778390701510,25.42,80784.05,0.01,0.26659,0.00029,14.6206]
[1778390706516,25.42,80784.16,0.01,0.26662,0.00029,14.62144]
[1778390707359,25.42,80783.58,0.01,0.26645,0.00029,14.61664]
[1778390712058,25.42,80787.68,0.01,0.26764,0.00029,14.65022]
[1778390712451,25.42,80787.68,0.01,0.26764,0.00029,14.65017]
[1778390717455,25.42,80787.43,0.01,0.26755,0.00029,14.64784]
[1778390717997,25.42,80785.77,0.01,0.26707,0.00029,14.6342]
[1778390718540,25.41,80786.08,0.01,0.26716,0.00029,14.63665]
[1778390723559,25.42,80783.77,0.01,0.26649,0.00029,14.61772]
[1778390724480,25.42,80783.42,0.01,0.26639,0.00029,14.6149]
[1778390724904,25.42,80783.42,0.01,0.26639,0.00029,14.6149]
[1778390725498,25.42,80783.26,0.01,0.26635,0.00029,14.61365]
[1778390730515,25.42,80781.95,0.01,0.26598,0.00029,14.60318]
[1778390735517,25.42,80781.56,0.01,0.26581,0.00029,14.59385]
[1778390740518,25.42,80781.44,0.01,0.26579,0.00029,14.59332]
[1778390745080,25.42,80782.19,0.01,0.26602,0.00029,14.59985]
[1778390745162,25.42,80782.54,0.01,0.26612,0.00029,14.60274]
[1778390750661,25.42,80782.51,0.01,0.26613,0.00029,14.60287]
[1778390755695,25.43,80782.28,0.01,0.26607,0.00029,14.60132]
[1778390760730,25.43,80781.81,0.01,0.26595,0.00029,14.5978]
[1778390762972,25.43,80781.81,0.01,0.26595,0.00029,14.5978]
[1778390763064,25.43,80782.14,0.01,0.26605,0.00029,14.60065]
[1778390768786,25.43,80782.14,0.01,0.26607,0.00029,14.60107]
[1778390771212,25.43,80782.18,0.01,0.26608,0.00029,14.60146]
[1778390772043,25.43,80784.65,0.01,0.2668,0.00029,14.62185]
[1778390772105,25.43,80785.62,0.01,0.26708,0.00029,14.6299]
[1778390772904,25.43,80785.62,0.01,0.26708,0.00029,14.6299]
[1778390772918,25.43,80785.14,0.01,0.26694,0.00029,14.62601]
[1778390778135,25.43,80786.93,0.01,0.26747,0.00029,14.64096]
[1778390784354,25.43,80789.71,0.01,0.26829,0.00029,14.66393]
[1778390785117,25.43,80789.39,0.01,0.2682,0.00029,14.66134]
[1778390785132,25.43,80789.31,0.01,0.26818,0.00029,14.66071]
[1778390786823,25.43,80789.35,0.01,0.26819,0.00029,14.66108]
[1778390787480,25.43,80789.35,0.01,0.26819,0.00029,14.66108]
[1778390788242,25.43,80789.21,0.01,0.26815,0.00029,14.66002]
[1778390788263,25.43,80789.21,0.01,0.26815,0.00029,14.66002]
[1778390789166,25.43,80789.21,0.01,0.26815,0.00029,14.66002]
[1778390789189,25.43,80789.21,0.01,0.26815,0.00029,14.66002]
[1778390789229,25.43,80789.21,0.01,0.26815,0.00029,14.66006]
[1778390796993,25.44,80789.16,0.01,0.26809,0.00029,14.6537]
[1778390804028,25.44,80789.16,0.01,0.26811,0.00029,14.65417]
[1778390814098,25.44,80788.91,0.01,0.26806,0.00029,14.65295]
[1778390819303,25.44,80788.69,0.01,0.26801,0.00029,14.65154]
[1778390827207,25.45,80788.4,0.01,0.26796,0.00029,14.65009]
[1778390832213,25.45,80787.81,0.01,0.26779,0.00029,14.64535]
[1778390837237,25.45,80785.9,0.01,0.26724,0.00029,14.62964]
[1778390842251,25.45,80785.5,0.01,0.26712,0.00029,14.62635]
[1778390847276,25.45,80784.93,0.01,0.26695,0.00029,14.62164]
[1778390852295,25.45,80784.55,0.01,0.26678,0.00029,14.61208]
[1778390852311,25.45,80784.55,0.01,0.26678,0.00029,14.61208]
[1778390852325,25.45,80784.55,0.01,0.26678,0.00029,14.61208]
[1778390853377,25.45,80784.55,0.01,0.26678,0.00029,14.61207]
[1778390858413,25.45,80784.06,0.01,0.26663,0.00029,14.608]
[1778390863450,25.45,80781.02,0.01,0.26575,0.00029,14.58296]
[1778390868484,25.45,80781.85,0.01,0.26599,0.00029,14.58976]
[1778390873520,25.45,80780.02,0.01,0.26546,0.00029,14.57464]
[1778390879564,25.45,80779.84,0.01,0.2654,0.00029,14.57311]
[1778390881340,25.45,80779.8,0.01,0.26539,0.00029,14.57278]
[1778390881552,25.45,80779.8,0.01,0.26539,0.00029,14.57277]
[1778390887636,25.45,80778.45,0.01,0.265,0.00029,14.56145]
[1778390895677,25.44,80780.85,0.01,0.26568,0.00029,14.58098]
[1778390900713,25.44,80781.24,0.01,0.26579,0.00029,14.58399]
[1778390901298,25.44,80781.24,0.01,0.26579,0.00029,14.58399]
[1778390901356,25.44,80781.27,0.01,0.26579,0.00029,14.58423]
[1778390902174,25.44,80781.27,0.01,0.26579,0.00029,14.58423]
[1778390902177,25.44,80781.27,0.01,0.26579,0.00029,14.58419]
[1778390907778,25.44,80781.45,0.01,0.26583,0.00029,14.58538]
[1778390913792,25.44,80781.45,0.01,0.26583,0.00029,14.58538]
[1778390919849,25.44,80781.37,0.01,0.26572,0.00029,14.57766]
[1778390925681,25.44,80782.18,0.01,0.26595,0.00029,14.58416]
[1778390935957,25.43,80781.91,0.01,0.26584,0.00029,14.58111]
[1778390938118,25.43,80781.7,0.01,0.26578,0.00029,14.57931]
[1778390938184,25.43,80781.63,0.01,0.26576,0.00029,14.57867]
[1778390938843,25.43,80781.63,0.01,0.26576,0.00029,14.57867]
[1778390939497,25.43,80781.63,0.01,0.26575,0.00029,14.57861]
[1778390948057,25.43,80781.39,0.01,0.26566,0.00029,14.57603]
[1778390952129,25.43,80781.32,0.01,0.26564,0.00029,14.57525]
[1778390952172,25.43,80781.4,0.01,0.26566,0.00029,14.57585]
[1778390958128,25.43,80781.39,0.01,0.26564,0.00029,14.57535]
[1778390959094,25.43,80781.39,0.01,0.26564,0.00029,14.57535]
[1778390959118,25.43,80781.39,0.01,0.26564,0.00029,14.57535]
[1778390959160,25.43,80781.39,0.01,0.26564,0.00029,14.57531]
[1778390959988,25.43,80781.39,0.01,0.26564,0.00029,14.57531]
[1778390960012,25.43,80781.39,0.01,0.26564,0.00029,14.57531]
[1778390960077,25.43,80781.39,0.01,0.26564,0.00029,14.57526]
[1778390960893,25.43,80781.39,0.01,0.26564,0.00029,14.57526]
[1778390960925,25.43,80781.39,0.01,0.26564,0.00029,14.57526]
[1778390961026,25.43,80781.39,0.01,0.26563,0.00029,14.57519]
[1778390962821,25.43,80781.39,0.01,0.26563,0.00029,14.57519]
[1778390962841,25.43,80781.39,0.01,0.26563,0.00029,14.57519]
[1778390963367,25.43,80782.5,0.01,0.26595,0.00029,14.58421]
[1778390970432,25.43,80782.5,0.01,0.26594,0.00029,14.58387]
[1778390970447,25.43,80782.5,0.01,0.26594,0.00029,14.58387]
[1778390970533,25.42,80783.68,0.01,0.26628,0.00029,14.59347]
[1778390975726,25.42,80782.71,0.01,0.26592,0.00029,14.57881]
[1778390980003,25.42,80782.61,0.01,0.26588,0.00029,14.57778]
[1778390985024,25.42,80781.84,0.01,0.26565,0.00029,14.57105]
[1778390988578,25.42,80781.45,0.01,0.26553,0.00029,14.56766]
[1778390988676,25.42,80781.45,0.01,0.26553,0.00029,14.56766]
[1778390988720,25.42,80781.45,0.01,0.26553,0.00029,14.56766]
[1778390988755,25.42,80781.3,0.01,0.26548,0.00029,14.56642]
[1778390989515,25.42,80781.3,0.01,0.26548,0.00029,14.56642]
[1778390989544,25.42,80781.3,0.01,0.26548,0.00029,14.56642]
[1778390989563,25.42,80781.3,0.01,0.26548,0.00029,14.56642]
[1778390989822,25.42,80768.86,0.01,0.26188,0.00029,14.46301]
[1778390989844,25.42,80768.86,0.01,0.26188,0.00029,14.46301]
[1778390989880,25.42,80768.86,0.01,0.26188,0.00029,14.46301]
[1778390990087,25.42,80768.86,0.01,0.26188,0.00029,14.46301]
[1778390990354,25.42,80768.86,0.01,0.26188,0.00029,14.46301]
[1778390990390,25.42,80768.86,0.01,0.26188,0.00029,14.46301]
[1778390990491,25.42,80762.77,0.01,0.26013,0.00029,14.41207]
[1778390991322,25.42,80762.77,0.01,0.26013,0.00029,14.41207]
[1778390991348,25.42,80762.77,0.01,0.26013,0.00029,14.41207]
[1778390991400,25.42,80762.77,0.01,0.26013,0.00029,14.41207]
[1778390991528,25.42,80758.16,0.01,0.2588,0.00029,14.37333]
[1778390993462,25.42,80752.27,0.01,0.25711,0.00029,14.32337]
[1778390994068,25.42,80752.27,0.01,0.25711,0.00029,14.32337]
[1778390994365,25.42,80752.54,0.01,0.25718,0.00029,14.32557]
[1778390995593,25.42,80752.54,0.01,0.25718,0.00029,14.32557]
[1778390995601,25.42,80752.54,0.01,0.25718,0.00029,14.32557]
[1778390995681,25.42,80753.36,0.01,0.25742,0.00029,14.33242]
[1778390998422,25.42,80745.84,0.01,0.25526,0.00028,14.2684]
[1778390999901,25.42,80745.84,0.01,0.25525,0.00028,14.26823]
[1778390999915,25.42,80745.84,0.01,0.25525,0.00028,14.26823]
[1778391000407,25.42,80748.04,0.01,0.25588,0.00028,14.28681]
[1778391001805,25.42,80748.04,0.01,0.25588,0.00028,14.28681]
[1778391001830,25.42,80748.04,0.01,0.25588,0.00028,14.28681]
[1778391002380,25.42,80748.08,0.01,0.25588,0.00029,14.28704]
[1778391002424,25.42,80748.08,0.01,0.25588,0.00029,14.28704]
[1778391003282,25.41,80748.38,0.01,0.25597,0.00029,14.28947]
[1778391003309,25.41,80748.38,0.01,0.25597,0.00029,14.28947]
[1778391003429,25.41,80748.38,0.01,0.25596,0.00029,14.28935]
[1778391008491,25.41,80753.98,0.01,0.25754,0.00029,14.3361]
[1778391008999,25.41,80753.98,0.01,0.25754,0.00029,14.3361]
[1778391009075,25.41,80753.98,0.01,0.25754,0.00029,14.3361]
[1778391009107,25.41,80753.98,0.01,0.25754,0.00029,14.3361]
[1778391009472,25.41,80753.98,0.01,0.25753,0.00029,14.33597]
[1778391012663,25.41,80759.85,0.01,0.25921,0.00029,14.3853]
[1778391017379,25.41,80763.37,0.01,0.26021,0.00029,14.41459]
[1778391017514,25.41,80763.37,0.01,0.26021,0.00029,14.41459]
[1778391017536,25.41,80763.37,0.01,0.26021,0.00029,14.41459]
[1778391017552,25.41,80763.37,0.01,0.26021,0.00029,14.41459]
[1778391017744,25.41,80770.09,0.01,0.26214,0.00029,14.47071]
[1778391018225,25.41,80770.09,0.01,0.26214,0.00029,14.47071]
[1778391018561,25.41,80780.02,0.01,0.26502,0.00029,14.55314]
[1778391020425,25.41,80780.02,0.01,0.26501,0.00029,14.55305]
[1778391020445,25.41,80780.02,0.01,0.26501,0.00029,14.55305]
[1778391020715,25.41,80780.02,0.01,0.26501,0.00029,14.55305]
[1778391020729,25.41,80780.02,0.01,0.26501,0.00029,14.55305]
[1778391020816,25.41,80780.23,0.01,0.26507,0.00029,14.55461]
[1778391026793,25.41,80780.82,0.01,0.26522,0.00029,14.55897]
[1778391027131,25.41,80780.82,0.01,0.26522,0.00029,14.55897]
[1778391027157,25.41,80780.82,0.01,0.26522,0.00029,14.55897]
[1778391027600,25.4,80780.91,0.01,0.26522,0.00029,14.55906]
[1778391033736,25.4,80781.75,0.01,0.26538,0.00029,14.55895]
[1778391035045,25.4,80782.0,0.01,0.26543,0.00029,14.56057]
[1778391035114,25.4,80782.0,0.01,0.26543,0.00029,14.56057]
[1778391035652,25.4,80777.74,0.01,0.26419,0.00029,14.52522]
[1778391036253,25.4,80777.74,0.01,0.26419,0.00029,14.52522]
[1778391036662,25.4,80777.01,0.01,0.26398,0.00029,14.51914]
[1778391041694,25.4,80776.63,0.01,0.26387,0.00029,14.51593]
[1778391046696,25.4,80775.99,0.01,0.26368,0.00029,14.51053]
[1778391052771,25.4,80777.86,0.01,0.26421,0.00029,14.5257]
[1778391057807,25.39,80777.72,0.01,0.26416,0.00029,14.52414]
[1778391059079,25.39,80777.42,0.01,0.26406,0.00029,14.5215]
[1778391059824,25.39,80777.42,0.01,0.26406,0.00029,14.52142]
[1778391059927,25.39,80777.42,0.01,0.26406,0.00029,14.52142]
[1778391060526,25.39,80777.42,0.01,0.26406,0.00029,14.52142]
[1778391060859,25.39,80777.1,0.01,0.26397,0.00029,14.51869]
[1778391063718,25.39,80777.1,0.01,0.26396,0.00029,14.51861]
[1778391063863,25.39,80777.1,0.01,0.26396,0.00029,14.51853]
[1778391063979,25.39,80777.1,0.01,0.26396,0.00029,14.51853]
[1778391064855,25.39,80777.1,0.01,0.26396,0.00029,14.51847]
[1778391069855,25.39,80776.92,0.01,0.2639,0.00029,14.51686]
[1778391074877,25.39,80776.95,0.01,0.26391,0.00029,14.51696]
[1778391078924,25.39,80771.21,0.01,0.26224,0.00029,14.46913]
[1778391080950,25.39,80771.51,0.01,0.26233,0.00029,14.47169]
[1778391081051,25.39,80771.61,0.01,0.26236,0.00029,14.47252]
[1778391083086,25.39,80771.61,0.01,0.26236,0.00029,14.47255]
[1778391083171,25.39,80771.74,0.01,0.2624,0.00029,14.47366]
[1778391086762,25.39,80772.13,0.01,0.26251,0.00029,14.47697]
[1778391086792,25.39,80772.56,0.01,0.26264,0.00029,14.48059]
[1778391092046,25.39,80767.26,0.01,0.26104,0.00029,14.42985]
[1778391096529,25.39,80764.99,0.01,0.26039,0.00029,14.4109]
[1778391096583,25.39,80764.99,0.01,0.26039,0.00029,14.4109]
[1778391096619,25.39,80765.0,0.01,0.26039,0.00029,14.41101]
[1778391097423,25.39,80765.0,0.01,0.26039,0.00029,14.41101]
[1778391097446,25.39,80765.26,0.01,0.26047,0.00029,14.41311]
[1778391103102,25.39,80766.65,0.01,0.26087,0.00029,14.42473]
[1778391105288,25.39,80766.73,0.01,0.26089,0.00029,14.42543]
[1778391105367,25.39,80766.39,0.01,0.26079,0.00029,14.42251]
[1778391106313,25.39,80766.39,0.01,0.26079,0.00029,14.42251]
[1778391106415,25.39,80766.39,0.01,0.26079,0.00029,14.42243]
[1778391112185,25.39,80767.33,0.01,0.26106,0.00029,14.43034]
[1778391115865,25.39,80767.8,0.01,0.2612,0.00029,14.4343]
[1778391121248,25.39,80767.94,0.01,0.26124,0.00029,14.43555]
[1778391126284,25.39,80768.15,0.01,0.2613,0.00029,14.43731]
[1778391131318,25.39,80768.22,0.01,0.26132,0.00029,14.43787]
[1778391133824,25.39,80768.18,0.01,0.26131,0.00029,14.43753]
[1778391134323,25.39,80767.86,0.01,0.26121,0.00029,14.43485]
[1778391134850,25.39,80767.86,0.01,0.26121,0.00029,14.43485]
[1778391135519,25.39,80757.49,0.01,0.25823,0.00029,14.34773]
[1778391136839,25.39,80757.49,0.01,0.25823,0.00029,14.34773]
[1778391136927,25.39,80757.65,0.01,0.25828,0.00029,14.34916]
[1778391138943,25.39,80757.66,0.01,0.25829,0.00029,14.34932]
[1778391139935,25.39,80757.94,0.01,0.25836,0.00029,14.35156]
[1778391142742,25.39,80754.94,0.01,0.25749,0.00029,14.32597]
[1778391145563,25.39,80753.96,0.01,0.25721,0.00029,14.31754]
[1778391151036,25.39,80754.28,0.01,0.25729,0.00029,14.31987]
[1778391151136,25.39,80754.28,0.01,0.25729,0.00029,14.31987]
[1778391151460,25.39,80754.67,0.01,0.25733,0.00029,14.31663]
[1778391153260,25.39,80754.03,0.01,0.25714,0.00029,14.31109]
[1778391153472,25.39,80754.19,0.01,0.25718,0.00029,14.31232]
[1778391158507,25.38,80754.36,0.01,0.25721,0.00029,14.31316]
[1778391162870,25.38,80754.71,0.01,0.2573,0.00029,14.31575]
[1778391162925,25.38,80761.52,0.01,0.25925,0.00029,14.37309]
[1778391164096,25.38,80761.52,0.01,0.25924,0.00029,14.37293]
[1778391169196,25.38,80763.61,0.01,0.25981,0.00029,14.3896]
[1778391174619,25.37,80758.32,0.01,0.25826,0.00029,14.34408]
[1778391179686,25.37,80758.08,0.01,0.25816,0.00029,14.34135]
[1778391184689,25.37,80757.08,0.01,0.25785,0.00029,14.33221]
[1778391189756,25.36,80757.13,0.01,0.25784,0.00029,14.33196]
[1778391194761,25.36,80756.72,0.01,0.2577,0.00029,14.32781]
[1778391199796,25.36,80756.6,0.01,0.25764,0.00029,14.3261]
[1778391204831,25.36,80756.8,0.01,0.25768,0.00029,14.32709]
[1778391209897,25.35,80756.07,0.01,0.25744,0.00029,14.3202]
[1778391216900,25.35,80755.25,0.01,0.25712,0.00029,14.30624]
[1778391216958,25.35,80755.25,0.01,0.25712,0.00029,14.30624]
[1778391217592,25.35,80755.48,0.01,0.25717,0.00029,14.30767]
[1778391218930,25.35,80748.7,0.01,0.25522,0.00029,14.24994]
[1778391219867,25.35,80748.7,0.01,0.25522,0.00029,14.24994]
[1778391219895,25.35,80748.7,0.01,0.25522,0.00029,14.24994]
[1778391219966,25.35,80748.38,0.01,0.25513,0.00029,14.24714]
[1778391225058,25.35,80746.98,0.01,0.25472,0.00029,14.23475]
[1778391225741,25.35,80746.98,0.01,0.25472,0.00029,14.23475]
[1778391225983,25.35,80746.98,0.01,0.25471,0.00029,14.23468]
[1778391231016,25.34,80745.08,0.01,0.25416,0.00029,14.21812]
[1778391234048,25.34,80744.43,0.01,0.25397,0.00029,14.21245]
[1778391235044,25.34,80743.46,0.01,0.25369,0.00028,14.20405]
[1778391241086,25.34,80739.91,0.01,0.25267,0.00028,14.17348]
[1778391245121,25.34,80748.18,0.01,0.25502,0.00029,14.24397]
[1778391245148,25.34,80748.18,0.01,0.25502,0.00029,14.24397]
[1778391245980,25.34,80748.18,0.01,0.25502,0.00029,14.24397]
[1778391246008,25.34,80748.18,0.01,0.25502,0.00029,14.24397]
[1778391251258,25.34,80747.17,0.01,0.25472,0.00029,14.23484]
[1778391261227,25.33,80749.36,0.01,0.2553,0.00029,14.25217]
[1778391264144,25.33,80749.11,0.01,0.25522,0.00029,14.24978]
[1778391264248,25.33,80748.85,0.01,0.25514,0.00029,14.24743]
[1778391269283,25.33,80748.31,0.01,0.25496,0.00029,14.2422]
[1778391274319,25.33,80748.19,0.01,0.25484,0.00029,14.23411]
[1778391279353,25.33,80747.67,0.01,0.25467,0.00029,14.22917]
[1778391284388,25.32,80746.9,0.01,0.25444,0.00029,14.2221]
[1778391290460,25.32,80746.2,0.01,0.25422,0.00029,14.21553]
[1778391295465,25.32,80746.48,0.01,0.25428,0.00029,14.21744]
[1778391300532,25.32,80746.0,0.01,0.25413,0.00029,14.21283]
[1778391305536,25.32,80741.34,0.01,0.25278,0.00028,14.17249]
[1778391308350,25.32,80738.61,0.01,0.252,0.00028,14.14896]
[1778391309077,25.32,80738.61,0.01,0.252,0.00028,14.14896]
[1778391311993,25.32,80738.9,0.01,0.25208,0.00028,14.15133]
[1778391311995,25.32,80738.9,0.01,0.25208,0.00028,14.15128]
[1778391319342,25.32,80738.9,0.01,0.25208,0.00028,14.15119]
[1778391324668,25.31,80739.88,0.01,0.25233,0.00028,14.15892]
[1778391329789,25.31,80740.18,0.01,0.25241,0.00028,14.16124]
[1778391329814,25.31,80740.18,0.01,0.25241,0.00028,14.16124]
[1778391329901,25.31,80749.18,0.01,0.25498,0.00029,14.23825]
[1778391331712,25.31,80749.17,0.01,0.25497,0.00029,14.23809]
[1778391331733,25.31,80749.17,0.01,0.25497,0.00029,14.23809]
[1778391331802,25.31,80748.9,0.01,0.25482,0.00029,14.22916]
[1778391332530,25.31,80748.9,0.01,0.25482,0.00029,14.22916]
[1778391332550,25.31,80748.9,0.01,0.25482,0.00029,14.22916]
[1778391332724,25.31,80748.9,0.01,0.25481,0.00029,14.22902]
[1778391337759,25.31,80747.97,0.01,0.25453,0.00029,14.22041]
[1778391338742,25.31,80747.97,0.01,0.25453,0.00029,14.22041]
[1778391339129,25.31,80747.97,0.01,0.25453,0.00029,14.22041]
[1778391339212,25.31,80747.76,0.01,0.25446,0.00029,14.21838]
[1778391345221,25.3,80747.14,0.01,0.25427,0.00029,14.21262]
[1778391350853,25.3,80746.86,0.01,0.25416,0.00029,14.20953]
[1778391355888,25.3,80746.66,0.01,0.25409,0.00029,14.20738]
[1778391361961,25.3,80748.49,0.01,0.25459,0.00029,14.22251]
[1778391362554,25.3,80748.49,0.01,0.25459,0.00029,14.22251]
[1778391362580,25.3,80748.49,0.01,0.25459,0.00029,14.22251]
[1778391362681,25.3,80748.49,0.01,0.25459,0.00029,14.22242]
[1778391370061,25.3,80748.49,0.01,0.25459,0.00029,14.22242]
[1778391376029,25.29,80747.07,0.01,0.25415,0.00029,14.20918]
[1778391378943,25.29,80744.63,0.01,0.25345,0.00029,14.18813]
[1778391378973,25.29,80744.63,0.01,0.25345,0.00029,14.18813]
[1778391378981,25.29,80746.97,0.01,0.25411,0.00029,14.20813]
[1778391382691,25.29,80747.04,0.01,0.25413,0.00029,14.20852]
[1778391382725,25.29,80747.04,0.01,0.25413,0.00029,14.20852]
[1778391382826,25.29,80747.04,0.01,0.25412,0.00029,14.20845]
[1778391388397,25.29,80746.79,0.01,0.25404,0.00029,14.20604]
[1778391396169,25.29,80746.29,0.01,0.25381,0.00029,14.19468]
[1778391396792,25.29,80746.29,0.01,0.25381,0.00029,14.19468]
[1778391396817,25.29,80746.29,0.01,0.25381,0.00029,14.19468]
[1778391397176,25.29,80746.24,0.01,0.2538,0.00029,14.19419]
[1778391399620,25.29,80746.29,0.01,0.25381,0.00029,14.1945]
[1778391399647,25.29,80746.29,0.01,0.25381,0.00029,14.1945]
[1778391400197,25.29,80746.18,0.01,0.25377,0.00029,14.19356]
[1778391402201,25.29,80746.46,0.01,0.25385,0.00029,14.19583]
[1778391402221,25.29,80746.46,0.01,0.25385,0.00029,14.19583]
[1778391402243,25.29,80747.44,0.01,0.25413,0.00029,14.20415]
[1778391403899,25.29,80746.99,0.01,0.254,0.00029,14.20022]
[1778391403921,25.29,80746.99,0.01,0.254,0.00029,14.20022]
[1778391404225,25.29,80746.99,0.01,0.25399,0.00029,14.20014]
[1778391408804,25.28,80747.53,0.01,0.25414,0.00029,14.20446]
[1778391408814,25.28,80747.53,0.01,0.25414,0.00029,14.20446]
[1778391408846,25.28,80747.53,0.01,0.25414,0.00029,14.20446]
[1778391408878,25.28,80747.53,0.01,0.25414,0.00029,14.20446]
[1778391409010,25.28,80747.53,0.01,0.25414,0.00029,14.20446]
[1778391409029,25.28,80747.53,0.01,0.25414,0.00029,14.20446]
[1778391409271,25.28,80747.51,0.01,0.25413,0.00029,14.2042]
[1778391410268,25.28,80753.86,0.01,0.25594,0.00029,14.25831]
[1778391415303,25.28,80753.4,0.01,0.25579,0.00029,14.25385]
[1778391420338,25.28,80755.91,0.01,0.2565,0.00029,14.27476]
[1778391424211,25.28,80756.59,0.01,0.25669,0.00029,14.28037]
[1778391424291,25.28,80754.56,0.01,0.2561,0.00029,14.263]
[1778391425905,25.28,80754.56,0.01,0.2561,0.00029,14.263]
[1778391425939,25.28,80754.04,0.01,0.25595,0.00029,14.25858]
[1778391432022,25.28,80751.0,0.01,0.25508,0.00029,14.2327]
[1778391437618,25.28,80755.21,0.01,0.25629,0.00029,14.26858]
[1778391443358,25.28,80756.07,0.01,0.25652,0.00029,14.27528]
[1778391443396,25.28,80756.07,0.01,0.25652,0.00029,14.27528]
[1778391443499,25.28,80756.07,0.01,0.25651,0.00029,14.2752]
[1778391446570,25.28,80752.7,0.01,0.25554,0.00029,14.24634]
[1778391446590,25.28,80752.7,0.01,0.25554,0.00029,14.24634]
[1778391446600,25.28,80752.7,0.01,0.25554,0.00029,14.24634]
[1778391447194,25.28,80752.7,0.01,0.25554,0.00029,14.24634]
[1778391447212,25.28,80752.7,0.01,0.25554,0.00029,14.24634]
[1778391447249,25.27,80751.74,0.01,0.25526,0.00029,14.23805]
[1778391448763,25.27,80751.74,0.01,0.25526,0.00029,14.23805]
[1778391448794,25.27,80751.74,0.01,0.25526,0.00029,14.23805]
[1778391448806,25.27,80752.06,0.01,0.25535,0.00029,14.24074]
[1778391450579,25.27,80752.06,0.01,0.25535,0.00029,14.2407]
[1778391450594,25.27,80752.06,0.01,0.25535,0.00029,14.2407]
[1778391450680,25.27,80751.32,0.01,0.25514,0.00029,14.23433]
[1778391453690,25.27,80749.86,0.01,0.25465,0.00029,14.21527]
[1778391453720,25.27,80749.86,0.01,0.25465,0.00029,14.21527]
[1778391453734,25.27,80749.43,0.01,0.25452,0.00029,14.21156]
[1778391459611,25.27,80748.6,0.01,0.25428,0.00029,14.20424]
[1778391463040,25.27,80747.92,0.01,0.25408,0.00029,14.19833]
[1778391463070,25.27,80747.92,0.01,0.25408,0.00029,14.19833]
[1778391463124,25.27,80746.9,0.01,0.25379,0.00029,14.18955]
[1778391464652,25.27,80756.22,0.01,0.25645,0.00029,14.26903]
[1778391469683,25.27,80754.69,0.01,0.256,0.00029,14.25545]
[1778391474865,25.27,80753.24,0.01,0.25556,0.00029,14.24264]
[1778391480762,25.26,80752.22,0.01,0.25525,0.00029,14.23321]
[1778391486802,25.26,80752.08,0.01,0.25518,0.00029,14.23139]
[1778391491951,25.26,80751.75,0.01,0.25508,0.00029,14.22837]
[1778391497879,25.26,80751.76,0.01,0.25506,0.00029,14.22756]
[1778391502943,25.26,80757.94,0.01,0.25681,0.00029,14.27976]
[1778391507949,25.25,80758.79,0.01,0.25704,0.00029,14.2865]
[1778391511188,25.25,80759.02,0.01,0.2571,0.00029,14.28827]
[1778391511367,25.25,80759.31,0.01,0.25711,0.00029,14.28408]
[1778391516375,25.25,80759.96,0.01,0.25729,0.00029,14.28929]
[1778391518392,25.25,80760.21,0.01,0.25735,0.00029,14.29127]
[1778391519301,25.25,80760.51,0.01,0.25744,0.00029,14.29374]
[1778391519597,25.25,80760.51,0.01,0.25744,0.00029,14.29374]
[1778391519627,25.25,80760.51,0.01,0.25744,0.00029,14.29374]
[1778391522886,25.25,80763.06,0.01,0.25818,0.00029,14.3156]
[1778391524038,25.25,80763.15,0.01,0.25821,0.00029,14.31644]
[1778391524046,25.25,80763.15,0.01,0.25821,0.00029,14.31644]
[1778391524139,25.25,80763.5,0.01,0.25831,0.00029,14.3195]
[1778391524710,25.25,80763.5,0.01,0.25831,0.00029,14.3195]
[1778391524721,25.25,80763.5,0.01,0.25831,0.00029,14.3195]
[1778391525071,25.25,80763.5,0.01,0.25832,0.00029,14.31958]
[1778391526077,25.25,80763.5,0.01,0.25832,0.00029,14.31958]
[1778391526094,25.25,80763.5,0.01,0.25832,0.00029,14.31958]
[1778391526165,25.25,80763.53,0.01,0.25833,0.00029,14.31992]
[1778391528663,25.25,80763.53,0.01,0.25834,0.00029,14.32009]
[1778391528744,25.25,80763.83,0.01,0.25842,0.00029,14.32272]
[1778391534136,25.25,80763.89,0.01,0.25845,0.00029,14.32334]
[1778391539174,25.25,80762.54,0.01,0.25806,0.00029,14.31207]
[1778391544209,25.26,80762.85,0.01,0.25816,0.00029,14.31492]
[1778391549241,25.26,80761.61,0.01,0.25781,0.00029,14.30453]
[1778391556290,25.25,80760.52,0.01,0.25748,0.00029,14.29499]
[1778391562358,25.25,80760.44,0.01,0.25745,0.00029,14.29408]
[1778391567368,25.25,80760.44,0.01,0.25744,0.00029,14.29392]
[1778391572427,25.25,80760.41,0.01,0.25736,0.00029,14.28704]
[1778391575140,25.25,80760.41,0.01,0.25736,0.00029,14.28704]
[1778391575165,25.25,80760.41,0.01,0.25736,0.00029,14.28704]
[1778391575169,25.25,80760.41,0.01,0.25736,0.00029,14.28699]
[1778391580459,25.25,80760.56,0.01,0.2574,0.00029,14.28811]
[1778391582400,25.25,80760.56,0.01,0.2574,0.00029,14.28811]
[1778391582430,25.25,80760.56,0.01,0.2574,0.00029,14.28811]
[1778391582472,25.25,80760.47,0.01,0.25737,0.00029,14.2873]
[1778391587507,25.25,80760.04,0.01,0.25724,0.00029,14.28355]
[1778391593221,25.25,80760.12,0.01,0.25727,0.00029,14.28415]
[1778391598113,25.25,80756.95,0.01,0.25635,0.00029,14.25702]
[1778391598130,25.25,80756.95,0.01,0.25635,0.00029,14.25702]
[1778391598170,25.25,80755.87,0.01,0.25603,0.00029,14.24778]
[1778391603619,25.25,80754.14,0.01,0.25553,0.00029,14.23293]
[1778391609513,25.25,80753.42,0.01,0.25533,0.00029,14.22679]
[1778391610931,25.25,80753.99,0.01,0.25549,0.00029,14.23166]
[1778391610951,25.25,80751.82,0.01,0.25487,0.00029,14.2131]
[1778391612004,25.25,80751.82,0.01,0.25487,0.00029,14.2131]
[1778391612033,25.25,80751.82,0.01,0.25487,0.00029,14.2131]
[1778391612367,25.25,80751.6,0.01,0.25481,0.00029,14.21124]
[1778391617717,25.25,80749.74,0.01,0.25426,0.00029,14.19483]
[1778391622780,25.25,80747.22,0.01,0.25351,0.00029,14.17262]
[1778391628794,25.24,80748.0,0.01,0.25371,0.00029,14.17865]
[1778391633829,25.24,80748.21,0.01,0.25369,0.00029,14.17338]
[1778391639181,25.24,80747.58,0.01,0.25349,0.00029,14.16753]
[1778391639216,25.24,80747.58,0.01,0.25349,0.00029,14.16753]
[1778391644620,25.24,80747.77,0.01,0.25353,0.00029,14.1686]
[1778391647244,25.24,80747.77,0.01,0.25352,0.00029,14.16839]
[1778391647254,25.24,80747.77,0.01,0.25352,0.00029,14.16839]
[1778391649281,25.24,80748.49,0.01,0.25372,0.00029,14.17435]
[1778391656579,25.23,80748.97,0.01,0.25383,0.00029,14.17781]
[1778391659491,25.23,80748.97,0.01,0.25381,0.00029,14.17724]
[1778391659508,25.23,80748.97,0.01,0.25381,0.00029,14.17724]
[1778391659517,25.23,80748.97,0.01,0.25381,0.00029,14.17724]
[1778391661095,25.23,80749.73,0.01,0.25402,0.00029,14.18355]
[1778391661115,25.23,80749.73,0.01,0.25402,0.00029,14.18355]
[1778391661558,25.23,80749.73,0.01,0.25402,0.00029,14.18355]
[1778391664681,25.23,80749.73,0.01,0.25401,0.00029,14.18311]
[1778391664708,25.23,80749.73,0.01,0.25401,0.00029,14.18311]
[1778391664716,25.23,80749.73,0.01,0.25401,0.00029,14.18311]
[1778391665664,25.23,80749.73,0.01,0.254,0.00029,14.183]
[1778391666248,25.23,80749.73,0.01,0.254,0.00029,14.183]
[1778391666263,25.23,80749.73,0.01,0.254,0.00029,14.183]
[1778391667663,25.23,80749.73,0.01,0.254,0.00029,14.18289]
[1778391667685,25.23,80749.73,0.01,0.254,0.00029,14.18289]
[1778391667700,25.23,80749.73,0.01,0.254,0.00029,14.18289]
[1778391669745,25.23,80749.73,0.01,0.25399,0.00029,14.18267]
[1778391669785,25.23,80750.71,0.01,0.25427,0.00029,14.19088]
[1778391675174,25.22,80751.05,0.01,0.25436,0.00029,14.19352]
[1778391683203,25.22,80750.64,0.01,0.25421,0.00029,14.18922]
[1778391693279,25.22,80751.36,0.01,0.25433,0.00029,14.18821]
[1778391697211,25.22,80751.36,0.01,0.25432,0.00029,14.18802]
[1778391697239,25.22,80751.36,0.01,0.25432,0.00029,14.18802]
[1778391697310,25.22,80751.88,0.01,0.25447,0.00029,14.19242]
[1778391698360,25.22,80751.88,0.01,0.25447,0.00029,14.19242]
[1778391698382,25.22,80751.88,0.01,0.25447,0.00029,14.19236]
[1778391698683,25.22,80751.88,0.01,0.25447,0.00029,14.19236]
[1778391698706,25.22,80751.88,0.01,0.25447,0.00029,14.19236]
[1778391698744,25.22,80751.88,0.01,0.25446,0.00029,14.19231]
[1778391702909,25.22,80751.88,0.01,0.25446,0.00029,14.19215]
[1778391702928,25.22,80751.88,0.01,0.25446,0.00029,14.19215]
[1778391705918,25.22,80752.05,0.01,0.25451,0.00029,14.19355]
[1778391705943,25.22,80752.05,0.01,0.25451,0.00029,14.19355]
[1778391711722,25.21,80751.93,0.01,0.25446,0.00029,14.19213]
[1778391711745,25.21,80751.93,0.01,0.25446,0.00029,14.19213]
[1778391712393,25.21,80751.93,0.01,0.25446,0.00029,14.19208]
[1778391716115,25.21,80752.06,0.01,0.25449,0.00029,14.19305]
[1778391716145,25.21,80752.06,0.01,0.25449,0.00029,14.19305]
[1778391716422,25.21,80752.13,0.01,0.25451,0.00029,14.1936]
[1778391716746,25.21,80752.13,0.01,0.25451,0.00029,14.1936]
[1778391716847,25.21,80752.2,0.01,0.25452,0.00029,14.19415]
[1778391723029,25.21,80752.2,0.01,0.25452,0.00029,14.19403]
[1778391727360,25.21,80751.13,0.01,0.2542,0.00029,14.18438]
[1778391727503,25.21,80750.49,0.01,0.25401,0.00029,14.17883]
[1778391731527,25.21,80743.71,0.01,0.25206,0.00029,14.12015]
[1778391739277,25.21,80741.37,0.01,0.25138,0.00029,14.09968]
[1778391741479,25.21,80741.17,0.01,0.25131,0.00029,14.0977]
[1778391741495,25.21,80741.17,0.01,0.25131,0.00029,14.0977]
[1778391741596,25.21,80741.25,0.01,0.25133,0.00029,14.09835]
[1778391746129,25.21,80742.73,0.01,0.25175,0.00029,14.11097]
[1778391746140,25.21,80742.73,0.01,0.25175,0.00029,14.11097]
[1778391746635,25.21,80742.12,0.01,0.25158,0.00029,14.10567]
[1778391751667,25.21,80741.87,0.01,0.25143,0.00029,14.09682]
[1778391756702,25.21,80741.76,0.01,0.25139,0.00029,14.09571]
[1778391759693,25.21,80741.76,0.01,0.25139,0.00029,14.09571]
[1778391759723,25.21,80741.76,0.01,0.25139,0.00029,14.09571]
[1778391760136,25.21,80741.76,0.01,0.25139,0.00029,14.09571]
[1778391760170,25.21,80741.76,0.01,0.25139,0.00029,14.09571]
[1778391762768,25.2,80739.99,0.01,0.25088,0.00029,14.0803]
[1778391762798,25.2,80739.99,0.01,0.25088,0.00029,14.0803]
[1778391762810,25.2,80739.99,0.01,0.25088,0.00029,14.08029]
[1778391765607,25.2,80739.99,0.01,0.25088,0.00029,14.08028]
[1778391765631,25.2,80739.99,0.01,0.25088,0.00029,14.08028]
[1778391765617,25.2,80741.18,0.01,0.25122,0.00029,14.09055]
[1778391772872,25.2,80742.12,0.01,0.25149,0.00029,14.09861]
[1778391773655,25.2,80742.12,0.01,0.25149,0.00029,14.09861]
[1778391774584,25.2,80740.42,0.01,0.251,0.00029,14.08381]
[1778391775815,25.2,80740.42,0.01,0.251,0.00029,14.08379]
[1778391775879,25.2,80739.25,0.01,0.25067,0.00029,14.07366]
[1778391779269,25.2,80738.02,0.01,0.25031,0.00029,14.06298]
[1778391786025,25.2,80737.26,0.01,0.2501,0.00029,14.05637]
[1778391791063,25.2,80736.77,0.01,0.24996,0.00029,14.05209]
[1778391793027,25.2,80736.53,0.01,0.24989,0.00029,14.04999]
[1778391793066,25.2,80736.53,0.01,0.24989,0.00029,14.04997]
[1778391798994,25.2,80736.53,0.01,0.24989,0.00029,14.04993]
[1778391804056,25.2,80740.12,0.01,0.25091,0.00029,14.08096]
[1778391810377,25.2,80740.83,0.01,0.25111,0.00029,14.08703]
[1778391815935,25.2,80742.29,0.01,0.25145,0.00029,14.09293]
[1778391815946,25.2,80742.29,0.01,0.25145,0.00029,14.09293]
[1778391816015,25.2,80742.29,0.01,0.25145,0.00029,14.09287]
[1778391821581,25.2,80743.69,0.01,0.25184,0.00029,14.10485]
[1778391822067,25.2,80743.69,0.01,0.25184,0.00029,14.10477]
[1778391822088,25.2,80743.69,0.01,0.25184,0.00029,14.10477]
[1778391823191,25.2,80743.69,0.01,0.25184,0.00029,14.10477]
[1778391823237,25.2,80743.69,0.01,0.25184,0.00029,14.10477]
[1778391823267,25.2,80743.69,0.01,0.25184,0.00029,14.10477]
[1778391824195,25.2,80732.57,0.01,0.24866,0.00028,14.00825]
[1778391825178,25.2,80732.57,0.01,0.24866,0.00028,14.00825]
[1778391825200,25.2,80732.57,0.01,0.24866,0.00028,14.00825]
[1778391825288,25.2,80731.23,0.01,0.24828,0.00028,13.9966]
[1778391833546,25.2,80730.43,0.01,0.24806,0.00028,13.9898]
[1778391835847,25.2,80730.63,0.01,0.24812,0.00028,13.99167]
[1778391835885,25.2,80730.63,0.01,0.24812,0.00028,13.99167]
[1778391836478,25.2,80730.63,0.01,0.24812,0.00028,13.99167]
[1778391836504,25.2,80730.63,0.01,0.24812,0.00028,13.99167]
[1778391838017,25.2,80730.63,0.01,0.24812,0.00028,13.99172]
[1778391838052,25.2,80730.63,0.01,0.24812,0.00028,13.99172]
[1778391838762,25.2,80730.63,0.01,0.24813,0.00028,13.99176]
[1778391838785,25.2,80730.63,0.01,0.24813,0.00028,13.99176]
[1778391839284,25.2,80730.48,0.01,0.24808,0.00028,13.99047]
[1778391845327,25.2,80732.4,0.01,0.24863,0.00028,14.00725]
[1778391850369,25.2,80732.05,0.01,0.24853,0.00028,14.00416]
[1778391853383,25.2,80725.71,0.01,0.24673,0.00028,13.94874]
[1778391853904,25.2,80725.71,0.01,0.24673,0.00028,13.94874]
[1778391854172,25.2,80725.71,0.01,0.24673,0.00028,13.94874]
[1778391854210,25.2,80725.71,0.01,0.24673,0.00028,13.94874]
[1778391854236,25.2,80725.71,0.01,0.24673,0.00028,13.94874]
[1778391854252,25.2,80725.71,0.01,0.24673,0.00028,13.94874]
[1778391854407,25.2,80724.29,0.01,0.24632,0.00028,13.93626]
[1778391855045,25.2,80724.29,0.01,0.24632,0.00028,13.93626]
[1778391855060,25.2,80724.29,0.01,0.24632,0.00028,13.93626]
[1778391855894,25.2,80724.29,0.01,0.24632,0.00028,13.9362]
[1778391861645,25.2,80724.79,0.01,0.24647,0.00028,13.94078]
[1778391867483,25.2,80725.58,0.01,0.24671,0.00028,13.94801]
[1778391872758,25.2,80727.43,0.01,0.24716,0.00028,13.95774]
[1778391872831,25.2,80727.7,0.01,0.24724,0.00028,13.96013]
[1778391873486,25.2,80727.54,0.01,0.2472,0.00028,13.95875]
[1778391878515,25.2,80727.54,0.01,0.24719,0.00028,13.95861]
[1778391883839,25.2,80727.7,0.01,0.24722,0.00028,13.95941]
[1778391889637,25.2,80727.99,0.01,0.24728,0.00028,13.96148]
[1778391894689,25.2,80727.54,0.01,0.24714,0.00028,13.95707]
[1778391900532,25.2,80727.54,0.01,0.24714,0.00028,13.95692]
[1778391905749,25.19,80727.63,0.01,0.24714,0.00028,13.95701]
[1778391910785,25.19,80730.87,0.01,0.24804,0.00028,13.98477]
[1778391915820,25.19,80730.46,0.01,0.24791,0.00028,13.98065]
[1778391920854,25.19,80729.39,0.01,0.24758,0.00028,13.97079]
[1778391927404,25.19,80728.96,0.01,0.24745,0.00028,13.96664]
[1778391933504,25.18,80728.75,0.01,0.2473,0.00028,13.9576]
[1778391938547,25.18,80728.54,0.01,0.24722,0.00028,13.95533]
[1778391944936,25.18,80729.17,0.01,0.24739,0.00028,13.9604]
[1778391950060,25.18,80729.33,0.01,0.24741,0.00028,13.9611]
[1778391955115,25.18,80729.79,0.01,0.24753,0.00028,13.96468]
[1778391961137,25.17,80730.32,0.01,0.24766,0.00028,13.96877]
[1778391966993,25.17,80730.3,0.01,0.24764,0.00028,13.96826]
[1778391968188,25.17,80735.93,0.01,0.24924,0.00029,14.01706]
[1778391972113,25.17,80735.81,0.01,0.24919,0.00029,14.01563]
[1778391972217,25.17,80736.04,0.01,0.24925,0.00029,14.01751]
[1778391977291,25.17,80736.04,0.01,0.24923,0.00029,14.017]
[1778391979546,25.17,80741.0,0.01,0.25064,0.00029,14.05977]
[1778391979579,25.17,80741.0,0.01,0.25064,0.00029,14.05977]
[1778391979641,25.17,80743.54,0.01,0.25136,0.00029,14.08162]
[1778391984316,25.16,80743.3,0.01,0.25127,0.00029,14.07892]
[1778391984644,25.16,80743.3,0.01,0.25127,0.00029,14.07892]
[1778391984654,25.16,80743.06,0.01,0.25119,0.00029,14.07642]
[1778391986708,25.16,80741.48,0.01,0.25073,0.00029,14.0625]
[1778391986757,25.16,80740.91,0.01,0.25056,0.00029,14.05735]
[1778391992847,25.16,80740.01,0.01,0.2502,0.00029,14.04194]
[1778391993367,25.16,80739.61,0.01,0.25007,0.00029,14.03804]
[1778391994549,25.16,80739.61,0.01,0.25007,0.00029,14.03804]
[1778391994591,25.16,80739.61,0.01,0.25007,0.00029,14.03804]
[1778391994875,25.15,80739.67,0.01,0.25007,0.00029,14.03814]
[1778391995191,25.15,80739.67,0.01,0.25007,0.00029,14.03814]
[1778391995206,25.15,80739.67,0.01,0.25007,0.00029,14.03814]
[1778391995399,25.15,80747.36,0.01,0.25227,0.00029,14.10481]
[1778391996124,25.15,80747.36,0.01,0.25227,0.00029,14.10481]
[1778391996146,25.15,80747.36,0.01,0.25227,0.00029,14.10481]
[1778391996389,25.15,80747.36,0.01,0.25227,0.00029,14.10467]
[1778392001722,25.15,80745.15,0.01,0.25162,0.00029,14.08498]
[1778392007466,25.15,80744.14,0.01,0.2513,0.00029,14.07531]
[1778392009148,25.15,80741.55,0.01,0.25055,0.00029,14.05271]
[1778392015540,25.14,80739.47,0.01,0.24993,0.00029,14.03389]
[1778392016696,25.14,80739.47,0.01,0.24993,0.00029,14.03389]
[1778392016813,25.14,80739.47,0.01,0.24993,0.00029,14.03389]
[1778392017386,25.14,80739.24,0.01,0.24986,0.00029,14.03168]
[1778392019434,25.14,80734.65,0.01,0.24854,0.00029,13.99149]
[1778392019869,25.14,80733.84,0.01,0.2483,0.00029,13.98413]
[1778392025254,25.14,80733.28,0.01,0.24812,0.00029,13.9788]
[1778392025573,25.14,80733.28,0.01,0.24812,0.00029,13.9788]
[1778392025611,25.14,80733.28,0.01,0.24811,0.00029,13.97852]
[1778392031683,25.14,80733.37,0.01,0.24812,0.00029,13.97858]
[1778392037678,25.13,80738.08,0.01,0.24942,0.00029,14.01844]
[1778392042712,25.13,80737.26,0.01,0.24915,0.00029,14.01026]
[1778392052772,25.12,80737.13,0.01,0.24909,0.00029,14.00831]
[1778392057818,25.12,80736.4,0.01,0.24873,0.00029,13.9932]
[1778392065892,25.11,80735.22,0.01,0.24834,0.00029,13.98118]
[1778392067074,25.11,80735.22,0.01,0.24834,0.00029,13.98118]
[1778392067888,25.11,80735.22,0.01,0.24833,0.00029,13.9808]
[1778392072585,25.11,80730.96,0.01,0.24709,0.00028,13.94287]
[1778392072923,25.1,80731.26,0.01,0.24717,0.00028,13.94536]
[1778392077957,25.1,80732.5,0.01,0.2475,0.00029,13.95553]
[1778392082992,25.1,80728.7,0.01,0.2464,0.00028,13.9217]
[1778392088898,25.1,80728.52,0.01,0.24634,0.00028,13.91976]
[1778392088904,25.1,80728.52,0.01,0.24634,0.00028,13.91976]
[1778392088945,25.1,80728.58,0.01,0.24635,0.00028,13.92007]
[1778392096105,25.1,80730.73,0.01,0.24694,0.00028,13.93827]
[1778392100781,25.09,80738.72,0.01,0.24921,0.00029,14.00781]
[1778392102515,25.09,80738.72,0.01,0.2492,0.00029,14.00767]
[1778392102544,25.09,80739.37,0.01,0.24938,0.00029,14.0132]
[1778392108170,25.09,80737.85,0.01,0.24892,0.00029,13.99906]
[1778392112739,25.09,80737.79,0.01,0.24882,0.00029,13.99156]
[1778392112801,25.09,80737.33,0.01,0.24868,0.00029,13.98739]
[1778392115565,25.09,80737.16,0.01,0.24862,0.00029,13.98561]
[1778392115613,25.09,80737.23,0.01,0.24864,0.00029,13.98607]
[1778392120038,25.08,80736.88,0.01,0.24853,0.00029,13.9826]
[1778392120254,25.08,80732.81,0.01,0.24736,0.00029,13.94675]
[1778392122336,25.08,80732.04,0.01,0.24713,0.00029,13.93992]
[1778392122338,25.08,80732.17,0.01,0.24717,0.00029,13.94097]
[1778392123204,25.08,80732.17,0.01,0.24717,0.00029,13.94097]
[1778392123276,25.08,80732.17,0.01,0.24717,0.00029,13.9409]
[1778392129767,25.08,80733.28,0.01,0.24747,0.00029,13.95032]
[1778392129802,25.08,80733.18,0.01,0.24744,0.00029,13.94929]
[1778392131172,25.08,80733.18,0.01,0.24744,0.00029,13.94922]
[1778392131235,25.08,80732.9,0.01,0.24735,0.00029,13.9467]
[1778392136384,25.08,80729.57,0.01,0.2464,0.00028,13.91719]
[1778392141403,25.08,80729.69,0.01,0.24643,0.00028,13.91813]
[1778392143989,25.08,80729.69,0.01,0.24643,0.00028,13.91813]
[1778392144073,25.08,80729.69,0.01,0.24643,0.00028,13.91813]
[1778392144077,25.08,80729.97,0.01,0.2465,0.00028,13.92052]
[1778392149187,25.08,80727.21,0.01,0.24571,0.00028,13.89609]
[1778392154214,25.08,80723.74,0.01,0.24472,0.00028,13.86539]
[1778392159608,25.08,80723.76,0.01,0.24473,0.00028,13.86555]
[1778392159648,25.08,80723.76,0.01,0.24473,0.00028,13.86556]
[1778392164657,25.08,80724.73,0.01,0.24501,0.00028,13.87414]
[1778392169664,25.08,80721.61,0.01,0.24412,0.00028,13.84659]
[1778392171568,25.08,80721.34,0.01,0.24405,0.00028,13.84423]
[1778392171978,25.08,80724.32,0.01,0.24482,0.00028,13.86404]
[1778392175641,25.08,80717.71,0.01,0.24295,0.00028,13.80566]
[1778392176201,25.08,80717.71,0.01,0.24295,0.00028,13.80566]
[1778392176217,25.08,80717.71,0.01,0.24295,0.00028,13.80566]
[1778392177086,25.08,80714.37,0.01,0.242,0.00028,13.77577]
[1778392177713,25.08,80714.37,0.01,0.242,0.00028,13.77577]
[1778392178027,25.08,80713.67,0.01,0.2418,0.00028,13.76944]
[1778392183036,25.08,80712.64,0.01,0.24149,0.00028,13.75984]
[1778392189740,25.07,80709.47,0.01,0.24056,0.00028,13.73039]
[1778392193362,25.07,80708.58,0.01,0.2403,0.00028,13.72199]
[1778392193767,25.07,80709.16,0.01,0.24045,0.00028,13.72701]
[1778392196761,25.07,80708.97,0.01,0.2404,0.00028,13.72515]
[1778392196807,25.07,80718.48,0.01,0.24307,0.00028,13.80934]
[1778392199011,25.07,80718.48,0.01,0.24306,0.00028,13.8091]
[1778392199076,25.06,80724.85,0.01,0.24485,0.00028,13.86504]
[1778392199382,25.06,80724.85,0.01,0.24485,0.00028,13.86504]
[1778392204409,25.06,80726.67,0.01,0.24536,0.00028,13.88077]
[1778392205598,25.06,80727.04,0.01,0.24546,0.00028,13.88397]
[1778392206539,25.06,80727.04,0.01,0.24546,0.00028,13.88397]
[1778392206877,25.06,80719.53,0.01,0.24333,0.00028,13.81749]
[1778392208509,25.06,80719.53,0.01,0.24332,0.00028,13.8173]
[1778392208874,25.06,80717.98,0.01,0.24288,0.00028,13.8034]
[1778392209320,25.06,80717.98,0.01,0.24288,0.00028,13.8034]
[1778392209881,25.06,80717.58,0.01,0.24276,0.00028,13.7997]
[1778392214916,25.06,80716.94,0.01,0.24255,0.00028,13.79327]
[1778392215846,25.06,80716.94,0.01,0.24255,0.00028,13.79327]
[1778392215848,25.06,80715.87,0.01,0.24225,0.00028,13.78362]
[1778392217359,25.06,80715.62,0.01,0.24217,0.00028,13.78125]
[1778392218121,25.06,80715.62,0.01,0.24217,0.00028,13.78125]
[1778392217937,25.06,80715.62,0.01,0.24217,0.00028,13.7811]
[1778392218945,25.06,80714.62,0.01,0.24188,0.00028,13.77206]
[1778392219302,25.06,80714.62,0.01,0.24188,0.00028,13.77206]
[1778392219921,25.06,80714.62,0.01,0.24188,0.00028,13.77206]
[1778392219998,25.06,80714.37,0.01,0.2418,0.00028,13.76969]
[1778392225383,25.05,80711.4,0.01,0.24095,0.00028,13.74269]
[1778392225399,25.05,80711.4,0.01,0.24095,0.00028,13.74269]
[1778392225995,25.05,80711.21,0.01,0.24089,0.00028,13.74077]
[1778392231030,25.05,80706.94,0.01,0.23959,0.00028,13.69548]
[1778392237087,25.05,80705.49,0.01,0.23916,0.00028,13.68171]
[1778392241899,25.05,80704.99,0.01,0.23901,0.00028,13.67678]
[1778392241993,25.05,80704.99,0.01,0.23901,0.00028,13.67678]
[1778392242111,25.05,80704.53,0.01,0.23888,0.00028,13.67266]
[1778392243118,25.04,80698.06,0.01,0.23705,0.00028,13.61419]
[1778392243732,25.04,80698.06,0.01,0.23705,0.00028,13.61419]
[1778392244126,25.04,80691.15,0.01,0.23512,0.00028,13.55167]
[1778392249161,25.04,80689.79,0.01,0.23473,0.00028,13.53916]
[1778392254217,25.04,80688.16,0.01,0.23427,0.00028,13.52427]
[1778392260238,25.04,80686.74,0.01,0.23386,0.00028,13.51097]
[1778392265271,25.04,80686.56,0.01,0.2338,0.00028,13.50891]
[1778392270309,25.04,80685.81,0.01,0.23358,0.00028,13.50171]
[1778392273262,25.04,80685.87,0.01,0.23359,0.00028,13.50209]
[1778392277903,25.04,80686.15,0.01,0.23365,0.00028,13.50414]
[1778392278049,25.04,80686.15,0.01,0.23365,0.00028,13.50414]
[1778392280556,25.04,80685.4,0.01,0.23344,0.00028,13.49715]
[1778392286418,25.03,80682.29,0.01,0.23256,0.00028,13.46843]
[1778392291453,25.03,80681.69,0.01,0.23231,0.00028,13.45602]
[1778392296488,25.03,80680.75,0.01,0.23205,0.00028,13.44721]
[1778392300110,25.03,80678.43,0.01,0.2314,0.00028,13.426]
[1778392300152,25.03,80672.76,0.01,0.22984,0.00028,13.37429]
[1778392302029,25.03,80672.9,0.01,0.22988,0.00028,13.37557]
[1778392302126,25.03,80672.95,0.01,0.22988,0.00028,13.3757]
[1778392305193,25.03,80673.04,0.01,0.22991,0.00028,13.37654]
[1778392305271,25.03,80673.26,0.01,0.22996,0.00028,13.37822]
[1778392309538,25.03,80673.39,0.01,0.22998,0.00028,13.3789]
[1778392309566,25.03,80673.39,0.01,0.22998,0.00028,13.3789]
[1778392309578,25.03,80673.51,0.01,0.23,0.00028,13.37982]
[1778392314614,25.02,80673.66,0.01,0.23002,0.00028,13.38035]
[1778392316915,25.02,80673.82,0.01,0.23006,0.00028,13.38166]
[1778392316928,25.02,80673.82,0.01,0.23006,0.00028,13.38166]
[1778392317015,25.02,80674.19,0.01,0.23016,0.00028,13.38488]
[1778392322671,25.02,80674.33,0.01,0.23017,0.00028,13.38523]
[1778392323779,25.02,80674.33,0.01,0.23017,0.00028,13.38523]
[1778392323864,25.02,80679.72,0.01,0.23165,0.00028,13.43438]
[1778392329357,25.02,80681.78,0.01,0.23222,0.00028,13.45305]
[1778392334381,25.02,80683.33,0.01,0.23264,0.00028,13.46685]
[1778392339402,25.02,80682.08,0.01,0.23229,0.00028,13.45534]
[1778392344421,25.02,80682.11,0.01,0.2323,0.00028,13.45551]
[1778392344508,25.02,80682.11,0.01,0.2323,0.00028,13.45551]
[1778392349532,25.02,80681.14,0.01,0.23203,0.00028,13.44663]
[1778392354541,25.02,80681.14,0.01,0.23195,0.00028,13.43996]
[1778392359559,25.02,80679.76,0.01,0.23157,0.00028,13.4274]
[1778392360119,25.02,80679.76,0.01,0.23157,0.00028,13.4274]
[1778392360154,25.02,80679.76,0.01,0.23157,0.00028,13.4274]
[1778392360194,25.02,80679.76,0.01,0.23157,0.00028,13.42741]
[1778392363509,25.02,80678.95,0.01,0.23135,0.00028,13.42006]
[1778392363517,25.02,80678.95,0.01,0.23135,0.00028,13.42006]
[1778392365283,25.02,80678.95,0.01,0.23135,0.00028,13.42008]
[1778392370636,25.02,80678.79,0.01,0.23131,0.00028,13.41878]
[1778392370669,25.02,80678.79,0.01,0.23131,0.00028,13.41878]
[1778392371011,25.02,80678.79,0.01,0.23131,0.00028,13.41881]
[1778392377644,25.02,80678.99,0.01,0.23137,0.00028,13.42081]
[1778392379950,25.02,80678.99,0.01,0.23137,0.00028,13.42092]
[1778392380075,25.02,80678.44,0.01,0.23122,0.00028,13.41594]
[1778392385110,25.02,80675.54,0.01,0.23043,0.00028,13.38979]
[1778392391155,25.02,80675.86,0.01,0.23053,0.00028,13.39311]
[1778392396936,25.02,80675.8,0.01,0.23052,0.00028,13.39276]
[1778392402229,25.02,80675.94,0.01,0.23058,0.00028,13.3946]
[1778392407263,25.03,80672.31,0.01,0.22959,0.00028,13.36192]
[1778392412303,25.03,80670.73,0.01,0.2291,0.00027,13.34137]
[1778392416318,25.03,80669.63,0.01,0.2288,0.00027,13.33143]
[1778392416348,25.03,80669.63,0.01,0.22881,0.00027,13.33178]
[1778392421366,25.03,80668.59,0.01,0.22854,0.00027,13.32272]
[1778392424146,25.03,80668.72,0.01,0.22859,0.00027,13.32426]
[1778392424359,25.03,80668.72,0.01,0.22859,0.00027,13.32438]
[1778392426545,25.03,80668.97,0.01,0.22867,0.00027,13.32689]
[1778392426861,25.03,80668.97,0.01,0.22867,0.00027,13.32689]
[1778392426888,25.03,80668.97,0.01,0.22867,0.00027,13.32689]
[1778392434084,25.03,80668.97,0.01,0.22868,0.00027,13.32742]
[1778392434104,25.03,80668.97,0.01,0.22868,0.00027,13.32742]
[1778392434762,25.04,80668.97,0.01,0.22869,0.00027,13.32763]
[1778392439229,25.04,80670.14,0.01,0.22902,0.00027,13.33873]
[1778392439258,25.04,80670.14,0.01,0.22902,0.00027,13.33873]
[1778392439269,25.04,80670.14,0.01,0.22902,0.00027,13.33873]
[1778392440931,25.04,80670.43,0.01,0.22911,0.00027,13.34157]
[1778392440960,25.04,80670.43,0.01,0.22911,0.00027,13.34157]
[1778392441778,25.04,80670.38,0.01,0.2291,0.00027,13.34121]
[1778392441810,25.04,80670.38,0.01,0.2291,0.00027,13.34121]
[1778392444984,25.04,80671.24,0.01,0.22934,0.00027,13.34934]
[1778392445085,25.04,80671.24,0.01,0.22934,0.00027,13.34943]
[1778392445694,25.04,80671.24,0.01,0.22934,0.00027,13.34943]
[1778392445720,25.04,80671.24,0.01,0.22934,0.00027,13.34943]
[1778392445740,25.04,80674.11,0.01,0.23014,0.00028,13.37571]
[1778392448564,25.04,80674.5,0.01,0.23025,0.00028,13.37938]
[1778392449215,25.04,80674.5,0.01,0.23025,0.00028,13.37938]
[1778392451982,25.04,80674.48,0.01,0.23025,0.00028,13.37934]
[1778392452083,25.04,80674.38,0.01,0.23022,0.00028,13.37848]
[1778392454048,25.04,80674.38,0.01,0.23022,0.00028,13.37853]
[1778392454060,25.04,80674.4,0.01,0.23023,0.00028,13.37876]
[1778392455208,25.04,80674.4,0.01,0.23023,0.00028,13.37876]
[1778392455242,25.04,80674.64,0.01,0.2303,0.00028,13.38104]
[1778392456613,25.04,80674.64,0.01,0.2303,0.00028,13.38104]
[1778392456646,25.04,80674.67,0.01,0.23031,0.00028,13.38136]
[1778392462649,25.04,80674.5,0.01,0.23027,0.00028,13.38007]
[1778392467685,25.04,80674.13,0.01,0.23017,0.00028,13.37689]
[1778392472774,25.04,80671.38,0.01,0.22935,0.00028,13.34537]
[1778392477733,25.04,80666.96,0.01,0.22815,0.00027,13.30533]
[1778392477754,25.05,80667.04,0.01,0.22818,0.00027,13.30632]
[1778392482913,25.05,80666.71,0.01,0.22811,0.00027,13.3039]
[1778392483387,25.05,80666.71,0.01,0.22811,0.00027,13.3039]
[1778392483428,25.05,80666.82,0.01,0.22814,0.00027,13.3052]
[1778392488435,25.05,80666.38,0.01,0.22803,0.00027,13.30143]
[1778392490436,25.05,80666.43,0.01,0.22806,0.00027,13.30221]
[1778392490846,25.05,80666.42,0.01,0.22806,0.00027,13.30229]
[1778392495880,25.05,80665.17,0.01,0.22771,0.00027,13.29079]
[1778392500915,25.05,80661.72,0.01,0.22677,0.00027,13.25913]
[1778392505103,25.05,80666.14,0.01,0.22798,0.00027,13.29966]
[1778392505432,25.05,80666.01,0.01,0.22794,0.00027,13.29841]
[1778392505700,25.05,80666.01,0.01,0.22794,0.00027,13.29841]
[1778392506411,25.05,80666.01,0.01,0.22794,0.00027,13.29841]
[1778392506445,25.05,80666.01,0.01,0.22794,0.00027,13.29841]
[1778392506399,25.05,80669.27,0.01,0.22883,0.00027,13.32821]
[1778392507281,25.05,80669.62,0.01,0.22893,0.00027,13.33141]
[1778392509490,25.05,80669.56,0.01,0.22892,0.00027,13.33098]
[1778392510056,25.05,80669.56,0.01,0.22892,0.00027,13.33098]
[1778392514364,25.05,80670.53,0.01,0.2292,0.00027,13.34043]
[1778392514437,25.05,80669.43,0.01,0.22891,0.00027,13.3306]
[1778392516131,25.05,80669.38,0.01,0.2289,0.00027,13.33026]
[1778392516203,25.05,80669.33,0.01,0.22888,0.00027,13.32981]
[1778392516940,25.05,80669.33,0.01,0.22888,0.00027,13.32981]
[1778392517031,25.05,80669.33,0.01,0.22889,0.00027,13.32992]
[1778392520887,25.06,80669.61,0.01,0.22897,0.00027,13.33284]
[1778392521055,25.06,80669.61,0.01,0.22898,0.00027,13.33296]
[1778392526089,25.06,80669.68,0.01,0.22902,0.00027,13.33419]
[1778392528786,25.06,80669.57,0.01,0.22899,0.00027,13.33342]
[1778392529111,25.06,80669.45,0.01,0.22896,0.00027,13.33244]
[1778392534200,25.06,80670.08,0.01,0.22909,0.00027,13.33259]
[1778392542202,25.07,80671.59,0.01,0.22956,0.00027,13.34805]
[1778392550258,25.07,80669.89,0.01,0.22916,0.00027,13.33462]
[1778392553844,25.08,80669.82,0.01,0.22915,0.00027,13.33441]
[1778392554340,25.08,80669.54,0.01,0.22909,0.00027,13.33247]
[1778392554551,25.08,80669.54,0.01,0.22909,0.00027,13.33247]
[1778392555293,25.08,80669.54,0.01,0.2291,0.00027,13.33269]
[1778392559206,25.08,80669.84,0.01,0.2292,0.00027,13.33586]
[1778392559307,25.08,80669.54,0.01,0.22913,0.00027,13.33354]
[1778392564413,25.09,80669.5,0.01,0.22916,0.00027,13.33471]
[1778392568153,25.09,80670.2,0.01,0.22938,0.00027,13.34181]
[1778392568385,25.09,80670.09,0.01,0.22935,0.00027,13.341]
[1778392573803,25.09,80670.36,0.01,0.22945,0.00027,13.34406]
[1778392579965,25.1,80669.45,0.01,0.22924,0.00027,13.3372]
[1778392584996,25.1,80669.45,0.01,0.22928,0.00027,13.33861]
[1778392589164,25.11,80669.32,0.01,0.22932,0.00027,13.33996]
[1778392589455,25.11,80669.32,0.01,0.22934,0.00027,13.34038]
[1778392594477,25.12,80668.38,0.01,0.22906,0.00027,13.32685]
[1778392599533,25.12,80667.42,0.01,0.22886,0.00027,13.32022]
[1778392604558,25.13,80666.92,0.01,0.22879,0.00027,13.31778]
[1778392607502,25.14,80666.88,0.01,0.22882,0.00027,13.31868]
[1778392607556,25.14,80666.72,0.01,0.22878,0.00027,13.31764]
[1778392609527,25.14,80675.39,0.01,0.23119,0.00028,13.39718]
[1778392612331,25.14,80675.76,0.01,0.23131,0.00028,13.40122]
[1778392612555,25.14,80675.76,0.01,0.23132,0.00028,13.40157]
[1778392617577,25.15,80676.71,0.01,0.23163,0.00028,13.4116]
[1778392620673,25.15,80677.49,0.01,0.23189,0.00028,13.42006]
[1778392621536,25.15,80677.69,0.01,0.23195,0.00028,13.4222]
[1778392626549,25.16,80677.82,0.01,0.23203,0.00028,13.4248]
[1778392628604,25.16,80671.07,0.01,0.23021,0.00027,13.36487]
[1778392633610,25.17,80671.83,0.01,0.23049,0.00027,13.37407]
[1778392637500,25.18,80673.13,0.01,0.23089,0.00027,13.38729]
[1778392637574,25.18,80673.13,0.01,0.23091,0.00027,13.38777]
[1778392642593,25.18,80670.61,0.01,0.23025,0.00027,13.36605]
[1778392647610,25.19,80671.25,0.01,0.23046,0.00027,13.37304]
[1778392652620,25.19,80672.84,0.01,0.23086,0.00027,13.38192]
[1778392657648,25.19,80674.44,0.01,0.23134,0.00027,13.39767]
[1778392662657,25.2,80675.66,0.01,0.23171,0.00028,13.40965]
[1778392667673,25.2,80676.38,0.01,0.23195,0.00028,13.41781]
[1778392672697,25.21,80676.45,0.01,0.23201,0.00028,13.41971]
[1778392677705,25.21,80679.3,0.01,0.23285,0.00028,13.44692]
[1778392682722,25.22,80679.45,0.01,0.23294,0.00028,13.45007]
[1778392687724,25.23,80679.8,0.01,0.2331,0.00028,13.4552]
[1778392692735,25.23,80679.8,0.01,0.23316,0.00028,13.45718]
[1778392697755,25.24,80679.61,0.01,0.23317,0.00028,13.45745]
[1778392702768,25.25,80679.68,0.01,0.23325,0.00028,13.46007]
[1778392707789,25.25,80679.92,0.01,0.23338,0.00028,13.46404]
[1778392712802,25.26,80679.8,0.01,0.23333,0.00028,13.45828]
[1778392717822,25.27,80679.66,0.01,0.23335,0.00028,13.45899]
[1778392718125,25.27,80679.66,0.01,0.23335,0.00028,13.45899]
[1778392718658,25.27,80679.89,0.01,0.23343,0.00028,13.46145]
[1778392720123,25.27,80680.26,0.01,0.23354,0.00028,13.46516]
[1778392720662,25.27,80680.26,0.01,0.23356,0.00028,13.46554]
[1778392723019,25.27,80680.26,0.01,0.23358,0.00028,13.46631]
[1778392723611,25.27,80680.26,0.01,0.23359,0.00028,13.4667]
[1778392725374,25.28,80679.99,0.01,0.23353,0.00028,13.46465]
[1778392726196,25.28,80679.99,0.01,0.23353,0.00028,13.46465]
[1778392727093,25.28,80679.99,0.01,0.23354,0.00028,13.46504]
[1778392727493,25.28,80679.99,0.01,0.23355,0.00028,13.46542]
[1778392735605,25.29,80679.86,0.01,0.23363,0.00028,13.46769]
[1778392742597,25.3,80679.56,0.01,0.23361,0.00028,13.46731]
[1778392749646,25.31,80679.69,0.01,0.23372,0.00028,13.47076]
[1778392756148,25.31,80679.69,0.01,0.23372,0.00028,13.47076]
[1778392761731,25.31,80680.37,0.01,0.23399,0.00028,13.47927]
[1778392766934,25.32,80680.54,0.01,0.23406,0.00028,13.48167]
[1778392775884,25.32,80679.91,0.01,0.23388,0.00028,13.47157]
[1778392781871,25.33,80680.12,0.01,0.23398,0.00028,13.47477]
[1778392787759,25.33,80679.33,0.01,0.23379,0.00028,13.46859]
[1778392792949,25.34,80674.53,0.01,0.23252,0.00027,13.4272]
[1778392798714,25.34,80674.4,0.01,0.23252,0.00027,13.4271]
[1778392807448,25.35,80676.95,0.01,0.23329,0.00027,13.45221]
[1778392807771,25.35,80676.95,0.01,0.23329,0.00027,13.45221]
[1778392807802,25.35,80677.17,0.01,0.23336,0.00027,13.45441]
[1778392807821,25.35,80677.17,0.01,0.23336,0.00027,13.45441]
[1778392807826,25.35,80677.17,0.01,0.23336,0.00027,13.45441]
[1778392808053,25.35,80677.17,0.01,0.23337,0.00027,13.45464]
[1778392809062,25.35,80682.94,0.01,0.23496,0.00028,13.50644]
[1778392811074,25.35,80677.2,0.01,0.23339,0.00027,13.45555]
[1778392812066,25.35,80677.2,0.01,0.23339,0.00027,13.45555]
[1778392812079,25.35,80677.2,0.01,0.23339,0.00027,13.45555]
[1778392812082,25.35,80677.2,0.01,0.23339,0.00027,13.45555]
[1778392812093,25.35,80674.64,0.01,0.2327,0.00027,13.43286]
[1778392813587,25.35,80674.64,0.01,0.2327,0.00027,13.43286]
[1778392813609,25.36,80674.53,0.01,0.23268,0.00027,13.43211]
[1778392814941,25.36,80674.3,0.01,0.23263,0.00027,13.43052]
[1778392814954,25.36,80674.3,0.01,0.23263,0.00027,13.43052]
[1778392815221,25.36,80674.3,0.01,0.23263,0.00027,13.43052]
[1778392815257,25.36,80674.57,0.01,0.2327,0.00027,13.43294]
[1778392821144,25.36,80674.56,0.01,0.23274,0.00027,13.43421]
[1778392826243,25.37,80678.04,0.01,0.23373,0.00027,13.46632]
[1778392832221,25.37,80677.37,0.01,0.2335,0.00027,13.45465]
[1778392837256,25.37,80676.88,0.01,0.23339,0.00027,13.45105]
[1778392842549,25.37,80676.65,0.01,0.23335,0.00027,13.4496]
[1778392843284,25.37,80678.02,0.01,0.23373,0.00027,13.462]
[1778392849188,25.38,80680.99,0.01,0.23456,0.00028,13.4891]
[1778392853926,25.38,80679.49,0.01,0.23416,0.00028,13.47612]
[1778392856657,25.38,80678.86,0.01,0.234,0.00027,13.4708]
[1778392856953,25.38,80678.95,0.01,0.23403,0.00027,13.47168]
[1778392862436,25.38,80678.53,0.01,0.23392,0.00027,13.46826]
[1778392867470,25.38,80678.35,0.01,0.23388,0.00027,13.46692]
[1778392872567,25.38,80678.06,0.01,0.23381,0.00027,13.46456]
[1778392877661,25.38,80677.86,0.01,0.23376,0.00027,13.46297]
[1778392877988,25.38,80677.98,0.01,0.23379,0.00027,13.46404]
[1778392878784,25.38,80677.98,0.01,0.23379,0.00027,13.4641]
[1778392881309,25.38,80677.68,0.01,0.23371,0.00027,13.46142]
[1778392881569,25.38,80677.68,0.01,0.23371,0.00027,13.46149]
[1778392882270,25.38,80677.68,0.01,0.23371,0.00027,13.46149]
[1778392882338,25.38,80677.96,0.01,0.23379,0.00027,13.46402]
[1778392887610,25.38,80677.92,0.01,0.23378,0.00027,13.4638]
[1778392892706,25.38,80680.09,0.01,0.23431,0.00028,13.47665]
[1778392893071,25.38,80680.09,0.01,0.23431,0.00028,13.47665]
[1778392898687,25.39,80682.65,0.01,0.23503,0.00028,13.50006]
[1778392904733,25.39,80682.84,0.01,0.23508,0.00028,13.50165]
[1778392909766,25.38,80682.39,0.01,0.23495,0.00028,13.49741]
[1778392914887,25.38,80682.88,0.01,0.23508,0.00028,13.50163]
[1778392915368,25.38,80682.88,0.01,0.23508,0.00028,13.50152]
[1778392921850,25.38,80683.88,0.01,0.23536,0.00028,13.51047]
[1778392923888,25.38,80683.67,0.01,0.2353,0.00028,13.50854]
[1778392924870,25.38,80685.44,0.01,0.23579,0.00028,13.52449]
[1778392930083,25.39,80686.41,0.01,0.23607,0.00028,13.53335]
[1778392935947,25.39,80685.92,0.01,0.23594,0.00028,13.52927]
[1778392941461,25.39,80685.76,0.01,0.23591,0.00028,13.52816]
[1778392947024,25.38,80685.76,0.01,0.23589,0.00028,13.52753]
[1778392952062,25.38,80685.71,0.01,0.23579,0.00028,13.52001]
[1778392956961,25.38,80685.8,0.01,0.2358,0.00028,13.52048]
[1778392958949,25.38,80687.47,0.01,0.23626,0.00028,13.53523]
[1778392959154,25.38,80687.47,0.01,0.23626,0.00028,13.53523]
[1778392965518,25.38,80687.94,0.01,0.23639,0.00028,13.5396]
[1778392971543,25.38,80688.75,0.01,0.23662,0.00028,13.54688]
[1778392971689,25.38,80689.11,0.01,0.23671,0.00028,13.54975]
[1778392980256,25.38,80690.81,0.01,0.23715,0.00028,13.56378]
[1778392986459,25.38,80691.53,0.01,0.23733,0.00028,13.5698]
[1778392986486,25.38,80691.53,0.01,0.23733,0.00028,13.5698]
[1778392986528,25.38,80691.53,0.01,0.23732,0.00028,13.56943]
[1778392992151,25.37,80692.33,0.01,0.23752,0.00028,13.57587]
[1778392992339,25.37,80693.06,0.01,0.23772,0.00028,13.58221]
[1778392995204,25.37,80695.07,0.01,0.23827,0.00028,13.5997]
[1778392995361,25.37,80695.14,0.01,0.23828,0.00028,13.60016]
[1778392996895,25.37,80695.14,0.01,0.23828,0.00028,13.60016]
[1778392996956,25.37,80695.72,0.01,0.23843,0.00028,13.60497]
[1778393002444,25.37,80695.7,0.01,0.23842,0.00028,13.60446]
[1778393002545,25.37,80695.55,0.01,0.23836,0.00028,13.60264]
[1778393011472,25.36,80696.13,0.01,0.2384,0.00028,13.59964]
[1778393017357,25.36,80699.16,0.01,0.23922,0.00028,13.62579]
[1778393018725,25.36,80699.08,0.01,0.23919,0.00028,13.62471]
[1778393018763,25.36,80698.62,0.01,0.23906,0.00028,13.62046]
[1778393019406,25.36,80698.62,0.01,0.23906,0.00028,13.62046]
[1778393019470,25.36,80698.62,0.01,0.23905,0.00028,13.62027]
[1778393024987,25.35,80695.31,0.01,0.23811,0.00028,13.59025]
[1778393025572,25.35,80695.06,0.01,0.23803,0.00028,13.58769]
[1778393033689,25.35,80693.61,0.01,0.23758,0.00028,13.5735]
[1778393039668,25.34,80692.92,0.01,0.23736,0.00028,13.56642]
[1778393045710,25.34,80692.54,0.01,0.23722,0.00028,13.56213]
[1778393049411,25.34,80692.83,0.01,0.23729,0.00028,13.56441]
[1778393052916,25.34,80699.71,0.01,0.2392,0.00028,13.62511]
[1778393058008,25.34,80699.67,0.01,0.23919,0.00028,13.62469]
[1778393062900,25.34,80701.95,0.01,0.23982,0.00028,13.64475]
[1778393063708,25.34,80702.34,0.01,0.23993,0.00028,13.64815]
[1778393069884,25.34,80703.95,0.01,0.24037,0.00028,13.66216]
[1778393071350,25.34,80704.78,0.01,0.2406,0.00028,13.66948]
[1778393076923,25.33,80700.88,0.01,0.23941,0.00028,13.62749]
[1778393084039,25.33,80697.96,0.01,0.23856,0.00028,13.6004]
[1778393090022,25.33,80696.24,0.01,0.23805,0.00028,13.58427]
[1778393095055,25.33,80696.58,0.01,0.23814,0.00028,13.58717]
[1778393100091,25.33,80697.8,0.01,0.23848,0.00028,13.59794]
[1778393105829,25.32,80698.12,0.01,0.23857,0.00028,13.60071]
[1778393111176,25.32,80698.55,0.01,0.23867,0.00028,13.60405]
[1778393116955,25.32,80704.01,0.01,0.24015,0.00028,13.65103]
[1778393122244,25.32,80705.63,0.01,0.2406,0.00028,13.66504]
[1778393127540,25.32,80705.9,0.01,0.24067,0.00028,13.66725]
[1778393127582,25.32,80705.9,0.01,0.24067,0.00028,13.66725]
[1778393127748,25.32,80705.9,0.01,0.24066,0.00028,13.66721]
[1778393130560,25.32,80705.9,0.01,0.24066,0.00028,13.66709]
[1778393131307,25.32,80705.9,0.01,0.24059,0.00028,13.66043]
[1778393135785,25.32,80707.59,0.01,0.24106,0.00028,13.67524]
[1778393135829,25.32,80707.59,0.01,0.24106,0.00028,13.6752]
[1778393136151,25.32,80707.59,0.01,0.24106,0.00028,13.6752]
[1778393136607,25.32,80707.59,0.01,0.24106,0.00028,13.6752]
[1778393136877,25.32,80707.59,0.01,0.24106,0.00028,13.6752]
[1778393136889,25.32,80708.17,0.01,0.24122,0.00028,13.68028]
[1778393137739,25.32,80708.17,0.01,0.24122,0.00028,13.68028]
[1778393138071,25.31,80707.85,0.01,0.24113,0.00028,13.67739]
[1778393143100,25.31,80707.85,0.01,0.24112,0.00028,13.67726]
[1778393148124,25.31,80706.88,0.01,0.24084,0.00028,13.66853]
[1778393153144,25.31,80705.95,0.01,0.24058,0.00028,13.66013]
[1778393158169,25.31,80704.77,0.01,0.24024,0.00028,13.64953]
[1778393163172,25.31,80703.88,0.01,0.23999,0.00028,13.64149]
[1778393168179,25.31,80702.59,0.01,0.23962,0.00028,13.6299]
[1778393173195,25.31,80702.02,0.01,0.23945,0.00028,13.62468]
[1778393178205,25.31,80702.02,0.01,0.23945,0.00028,13.62451]
[1778393183218,25.31,80701.05,0.01,0.23917,0.00028,13.61575]
[1778393184644,25.31,80701.69,0.01,0.23935,0.00028,13.62139]
[1778393185076,25.31,80701.57,0.01,0.23932,0.00028,13.62029]
[1778393186121,25.31,80701.57,0.01,0.23932,0.00028,13.62029]
[1778393186127,25.31,80701.57,0.01,0.23931,0.00028,13.62025]
[1778393188489,25.31,80701.57,0.01,0.23931,0.00028,13.62025]
[1778393188707,25.31,80701.57,0.01,0.23931,0.00028,13.62017]
[1778393189964,25.31,80701.57,0.01,0.23931,0.00028,13.62017]
[1778393189982,25.31,80701.22,0.01,0.23921,0.00028,13.61703]
[1778393195329,25.31,80701.39,0.01,0.23918,0.00028,13.61171]
[1778393201798,25.31,80701.39,0.01,0.23917,0.00028,13.6115]
[1778393206833,25.31,80701.82,0.01,0.23929,0.00028,13.6152]
[1778393212878,25.31,80702.01,0.01,0.23934,0.00028,13.61681]
[1778393215620,25.31,80702.08,0.01,0.23936,0.00028,13.61742]
[1778393215705,25.31,80702.08,0.01,0.23936,0.00028,13.61741]
[1778393216230,25.31,80702.08,0.01,0.23936,0.00028,13.61741]
[1778393216289,25.31,80702.08,0.01,0.23936,0.00028,13.61741]
[1778393220821,25.31,80702.08,0.01,0.23936,0.00028,13.61741]
[1778393221107,25.31,80702.19,0.01,0.23939,0.00028,13.61835]
[1778393226109,25.31,80702.26,0.01,0.23941,0.00028,13.619]
[1778393231130,25.31,80702.26,0.01,0.23941,0.00028,13.61905]
[1778393236156,25.31,80702.3,0.01,0.23943,0.00028,13.61945]
[1778393241172,25.31,80701.8,0.01,0.23929,0.00028,13.61511]
[1778393246190,25.31,80700.63,0.01,0.23897,0.00028,13.60484]
[1778393251211,25.31,80700.38,0.01,0.2389,0.00028,13.60273]
[1778393256228,25.31,80700.66,0.01,0.23891,0.00028,13.59871]
[1778393261246,25.31,80699.57,0.01,0.23861,0.00028,13.58921]
[1778393266253,25.31,80699.14,0.01,0.23849,0.00028,13.58553]
[1778393271275,25.31,80699.75,0.01,0.23867,0.00028,13.59108]
[1778393276292,25.31,80699.75,0.01,0.23867,0.00028,13.59122]
[1778393281308,25.31,80699.75,0.01,0.23868,0.00028,13.59136]
[1778393286309,25.31,80699.46,0.01,0.2386,0.00028,13.58893]
[1778393290059,25.31,80699.49,0.01,0.23861,0.00028,13.58927]
[1778393292106,25.31,80699.49,0.01,0.23861,0.00028,13.58936]
[1778393295145,25.31,80699.49,0.01,0.23861,0.00028,13.58936]
[1778393295173,25.31,80699.49,0.01,0.23862,0.00028,13.58944]
[1778393300120,25.31,80705.85,0.01,0.2404,0.00028,13.64572]
[1778393305583,25.31,80707.34,0.01,0.24081,0.00028,13.65886]
[1778393311310,25.31,80707.34,0.01,0.24081,0.00028,13.65886]
[1778393316600,25.31,80708.44,0.01,0.24105,0.00028,13.66201]
[1778393322566,25.31,80708.59,0.01,0.2411,0.00028,13.66337]
[1778393323789,25.31,80709.22,0.01,0.24127,0.00028,13.66895]
[1778393324020,25.31,80713.29,0.01,0.24242,0.00028,13.7048]
[1778393328993,25.31,80714.19,0.01,0.24267,0.00028,13.71254]
[1778393329094,25.31,80714.27,0.01,0.24269,0.00028,13.71321]
[1778393333042,25.31,80714.63,0.01,0.24279,0.00028,13.71629]
[1778393333079,25.31,80714.75,0.01,0.24282,0.00028,13.71732]
[1778393337381,25.31,80714.75,0.01,0.24282,0.00028,13.71725]
[1778393337436,25.31,80714.75,0.01,0.24282,0.00028,13.71721]
[1778393341356,25.31,80714.75,0.01,0.24282,0.00028,13.71721]
[1778393342030,25.31,80714.75,0.01,0.24282,0.00028,13.71721]
[1778393349635,25.31,80716.78,0.01,0.24338,0.00028,13.73483]
[1778393349661,25.31,80716.72,0.01,0.24336,0.00028,13.73428]
[1778393356104,25.31,80716.72,0.01,0.24336,0.00028,13.73424]
[1778393362985,25.31,80716.76,0.01,0.24337,0.00028,13.73445]
[1778393368961,25.31,80716.76,0.01,0.24337,0.00028,13.73438]
[1778393376014,25.31,80716.5,0.01,0.24322,0.00028,13.72541]
[1778393376831,25.31,80716.5,0.01,0.24322,0.00028,13.72541]
[1778393376847,25.31,80716.37,0.01,0.24318,0.00028,13.72426]
[1778393377618,25.31,80716.37,0.01,0.24318,0.00028,13.72426]
[1778393377675,25.31,80716.37,0.01,0.24318,0.00028,13.72426]
[1778393383127,25.31,80716.31,0.01,0.24316,0.00028,13.7237]
[1778393389101,25.31,80716.31,0.01,0.24316,0.00028,13.72367]
[1778393395146,25.31,80716.2,0.01,0.24313,0.00028,13.72267]
[1778393400187,25.31,80716.06,0.01,0.24309,0.00028,13.72142]
[1778393402256,25.31,80715.98,0.01,0.24307,0.00028,13.72071]
[1778393402302,25.31,80711.9,0.01,0.24192,0.00028,13.68482]
[1778393405673,25.31,80707.83,0.01,0.24077,0.00028,13.64895]
[1778393405774,25.31,80707.33,0.01,0.24064,0.00028,13.64467]
[1778393411262,25.31,80708.28,0.01,0.24092,0.00028,13.65344]
[1778393416712,25.31,80708.56,0.01,0.241,0.00028,13.65613]
[1778393417332,25.31,80708.56,0.01,0.241,0.00028,13.65613]
[1778393418911,25.31,80708.56,0.01,0.24101,0.00028,13.65623]
[1778393418917,25.31,80708.56,0.01,0.24101,0.00028,13.65627]
[1778393428347,25.31,80709.89,0.01,0.24139,0.00028,13.6682]
[1778393433413,25.31,80711.45,0.01,0.24177,0.00028,13.67566]
[1778393441629,25.31,80711.59,0.01,0.24181,0.00028,13.67689]
[1778393447060,25.31,80712.34,0.01,0.24203,0.00028,13.68387]
[1778393447828,25.31,80712.34,0.01,0.24203,0.00028,13.68387]
[1778393453924,25.32,80712.34,0.01,0.24203,0.00028,13.68392]
[1778393461744,25.32,80712.86,0.01,0.24218,0.00028,13.68861]
[1778393467477,25.32,80713.24,0.01,0.2423,0.00028,13.69221]
[1778393467610,25.32,80713.24,0.01,0.2423,0.00028,13.69221]
[1778393467651,25.32,80713.1,0.01,0.24226,0.00028,13.691]
[1778393468914,25.32,80713.1,0.01,0.24226,0.00028,13.691]
[1778393469108,25.32,80713.1,0.01,0.24226,0.00028,13.691]
[1778393474387,25.32,80707.76,0.01,0.24076,0.00028,13.64412]
[1778393474396,25.32,80707.76,0.01,0.24077,0.00028,13.6443]
[1778393481354,25.32,80705.43,0.01,0.24012,0.00028,13.62383]
[1778393484349,25.32,80701.29,0.01,0.23897,0.00028,13.58771]
[1778393484411,25.32,80701.29,0.01,0.23898,0.00028,13.58779]
[1778393485114,25.32,80701.29,0.01,0.23898,0.00028,13.58779]
[1778393487438,25.32,80699.31,0.01,0.23843,0.00028,13.57047]
[1778393488125,25.32,80699.31,0.01,0.23843,0.00028,13.57047]
[1778393488153,25.32,80699.03,0.01,0.23835,0.00028,13.56799]
[1778393489054,25.32,80699.03,0.01,0.23835,0.00028,13.56799]
[1778393499875,25.32,80696.55,0.01,0.23759,0.00028,13.53933]
[1778393505166,25.32,80694.78,0.01,0.23709,0.00028,13.52353]
[1778393507932,25.32,80686.68,0.01,0.23486,0.00028,13.4517]
[1778393509946,25.32,80680.2,0.01,0.23307,0.00028,13.39394]
[1778393514979,25.33,80676.55,0.01,0.23208,0.00028,13.36165]
[1778393520020,25.33,80674.24,0.01,0.23146,0.00027,13.34129]
[1778393525124,25.33,80672.83,0.01,0.23109,0.00027,13.32921]
[1778393526949,25.33,80673.82,0.01,0.23137,0.00027,13.33837]
[1778393527214,25.33,80676.34,0.01,0.23207,0.00028,13.36116]
[1778393532240,25.33,80680.04,0.01,0.2331,0.00028,13.39491]
[1778393535979,25.33,80680.3,0.01,0.2332,0.00028,13.39806]
[1778393536556,25.34,80681.16,0.01,0.23345,0.00028,13.40628]
[1778393541558,25.34,80683.63,0.01,0.23417,0.00028,13.42934]
[1778393546560,25.34,80684.32,0.01,0.2344,0.00028,13.43672]
[1778393551581,25.35,80684.64,0.01,0.23452,0.00028,13.44082]
[1778393556586,25.35,80683.7,0.01,0.23423,0.00028,13.42705]
[1778393561605,25.36,80683.75,0.01,0.2343,0.00028,13.42912]
[1778393566616,25.36,80683.42,0.01,0.23425,0.00028,13.42753]
[1778393571622,25.37,80683.35,0.01,0.23427,0.00028,13.42827]
[1778393576639,25.37,80683.05,0.01,0.23423,0.00028,13.42697]
[1778393578557,25.37,80683.05,0.01,0.23424,0.00028,13.42724]
[1778393578571,25.38,80683.05,0.01,0.23425,0.00028,13.42752]
[1778393583591,25.38,80683.14,0.01,0.23431,0.00028,13.42943]
[1778393588475,25.38,80683.14,0.01,0.23435,0.00028,13.43081]
[1778393588561,25.38,80684.05,0.01,0.23461,0.00028,13.4392]
[1778393594182,25.39,80683.91,0.01,0.23461,0.00028,13.43904]
[1778393599750,25.4,80684.74,0.01,0.2349,0.00028,13.44834]
[1778393605617,25.4,80684.81,0.01,0.23497,0.00028,13.4506]
[1778393611659,25.41,80684.57,0.01,0.23488,0.00028,13.44345]
[1778393617702,25.41,80684.83,0.01,0.23501,0.00028,13.44742]
[1778393622740,25.42,80684.49,0.01,0.23496,0.00028,13.44579]
[1778393627771,25.42,80685.09,0.01,0.23517,0.00028,13.45251]
[1778393633637,25.43,80684.91,0.01,0.23515,0.00028,13.452]
[1778393634272,25.43,80684.8,0.01,0.23513,0.00028,13.45129]
[1778393634429,25.43,80684.8,0.01,0.23513,0.00028,13.45129]
[1778393634455,25.43,80684.8,0.01,0.23513,0.00028,13.45129]
[1778393634537,25.43,80684.48,0.01,0.23506,0.00028,13.449]
[1778393635945,25.43,80687.82,0.01,0.23599,0.00028,13.47892]
[1778393636578,25.43,80687.82,0.01,0.23599,0.00028,13.47892]
[1778393638262,25.43,80688.17,0.01,0.23609,0.00028,13.48227]
[1778393638271,25.43,80688.17,0.01,0.23609,0.00028,13.48227]
[1778393638295,25.43,80687.99,0.01,0.23605,0.00028,13.48091]
[1778393643600,25.44,80686.21,0.01,0.2356,0.00028,13.46635]
[1778393648964,25.44,80686.65,0.01,0.23576,0.00028,13.47159]
[1778393655029,25.45,80685.74,0.01,0.23557,0.00028,13.46538]
[1778393661017,25.45,80685.87,0.01,0.23566,0.00028,13.46813]
[1778393662414,25.45,80685.87,0.01,0.23566,0.00028,13.46813]
[1778393662598,25.46,80685.51,0.01,0.23557,0.00028,13.46547]
[1778393664070,25.46,80685.51,0.01,0.23558,0.00028,13.46574]
[1778393669093,25.46,80685.52,0.01,0.23563,0.00028,13.46716]
[1778393673459,25.47,80683.92,0.01,0.23515,0.00028,13.44737]
[1778393673646,25.47,80683.45,0.01,0.23503,0.00028,13.44348]
[1778393678656,25.47,80683.78,0.01,0.23515,0.00028,13.44755]
[1778393683672,25.48,80685.71,0.01,0.23573,0.00028,13.46602]
[1778393687102,25.48,80687.33,0.01,0.23621,0.00028,13.48139]
[1778393688689,25.48,80687.33,0.01,0.23621,0.00028,13.48139]
[1778393688304,25.48,80687.4,0.01,0.23623,0.00028,13.48225]
[1778393689215,25.48,80687.4,0.01,0.23624,0.00028,13.48249]
[1778393694250,25.48,80687.0,0.01,0.23617,0.00028,13.48016]
[1778393698747,25.49,80690.51,0.01,0.23717,0.00028,13.51208]
[1778393698796,25.49,80690.51,0.01,0.23717,0.00028,13.51208]
[1778393699286,25.49,80690.74,0.01,0.23724,0.00028,13.51429]
[1778393700124,25.49,80690.74,0.01,0.23724,0.00028,13.51429]
[1778393700627,25.49,80691.93,0.01,0.23757,0.00028,13.52482]
[1778393703631,25.49,80692.41,0.01,0.2377,0.00028,13.52906]
[1778393703686,25.49,80692.41,0.01,0.2377,0.00028,13.52906]
[1778393703988,25.49,80692.41,0.01,0.2377,0.00028,13.52906]
[1778393704321,25.49,80692.41,0.01,0.2377,0.00028,13.52906]
[1778393709612,25.49,80692.19,0.01,0.23766,0.00028,13.52775]
[1778393714642,25.49,80691.66,0.01,0.23754,0.00028,13.52376]
[1778393720432,25.5,80689.9,0.01,0.23708,0.00028,13.50928]
[1778393725521,25.5,80689.6,0.01,0.23704,0.00028,13.50775]
[1778393731510,25.51,80690.85,0.01,0.23735,0.00028,13.51341]
[1778393738560,25.51,80693.1,0.01,0.23802,0.00028,13.53476]
[1778393739892,25.51,80693.1,0.01,0.23802,0.00028,13.53476]
[1778393740577,25.51,80694.37,0.01,0.23838,0.00028,13.54628]
[1778393744211,25.51,80695.23,0.01,0.23863,0.00028,13.55397]
[1778393744230,25.51,80695.52,0.01,0.23872,0.00028,13.55691]
[1778393744957,25.51,80695.52,0.01,0.23872,0.00028,13.55691]
[1778393745661,25.52,80696.72,0.01,0.23906,0.00028,13.56778]
[1778393753667,25.52,80695.73,0.01,0.23882,0.00028,13.5599]
[1778393759392,25.52,80694.03,0.01,0.23834,0.00028,13.54496]
[1778393759745,25.52,80694.03,0.01,0.23834,0.00028,13.54496]
[1778393763170,25.52,80699.09,0.01,0.23975,0.00028,13.58933]
[1778393763738,25.52,80698.31,0.01,0.23953,0.00028,13.5826]
[1778393765517,25.52,80697.75,0.01,0.23938,0.00028,13.5778]
[1778393765752,25.52,80698.01,0.01,0.23946,0.00028,13.58021]
[1778393772543,25.52,80697.37,0.01,0.23929,0.00028,13.57482]
[1778393777204,25.52,80696.65,0.01,0.23912,0.00028,13.56946]
[1778393777731,25.53,80693.77,0.01,0.23833,0.00028,13.54448]
[1778393778723,25.53,80693.77,0.01,0.23833,0.00028,13.54448]
[1778393778805,25.53,80693.64,0.01,0.2383,0.00028,13.54352]
[1778393783879,25.53,80692.8,0.01,0.23807,0.00028,13.53628]
[1778393788913,25.53,80691.47,0.01,0.2377,0.00028,13.52458]
[1778393793948,25.53,80691.07,0.01,0.23751,0.00028,13.51411]
[1778393799430,25.53,80690.41,0.01,0.23733,0.00028,13.50825]
[1778393805571,25.53,80689.56,0.01,0.23712,0.00028,13.5015]
[1778393810837,25.53,80689.04,0.01,0.23699,0.00028,13.49742]
[1778393816153,25.54,80688.22,0.01,0.23681,0.00028,13.49158]
[1778393826223,25.54,80687.84,0.01,0.23671,0.00028,13.48847]
[1778393835623,25.54,80687.57,0.01,0.23664,0.00028,13.4861]
[1778393841030,25.54,80687.57,0.01,0.23664,0.00028,13.48621]
[1778393846363,25.54,80687.18,0.01,0.23654,0.00028,13.48291]
[1778393853364,25.54,80687.36,0.01,0.23652,0.00028,13.47795]
[1778393861420,25.54,80687.61,0.01,0.23659,0.00028,13.48032]
[1778393866504,25.54,80687.33,0.01,0.23652,0.00028,13.47793]
[1778393875107,25.54,80687.33,0.01,0.23652,0.00028,13.47801]
[1778393881561,25.54,80687.12,0.01,0.23646,0.00028,13.47615]
[1778393886644,25.54,80686.75,0.01,0.23636,0.00028,13.47285]
[1778393893647,25.54,80686.75,0.01,0.23636,0.00028,13.47283]
[1778393898702,25.54,80686.85,0.01,0.23638,0.00028,13.47365]
[1778393903738,25.54,80686.71,0.01,0.23634,0.00028,13.47226]
[1778393909075,25.54,80686.6,0.01,0.2363,0.00028,13.47108]
[1778393914127,25.54,80686.61,0.01,0.2363,0.00028,13.47112]
[1778393919229,25.54,80686.7,0.01,0.23625,0.00028,13.46515]
[1778393920945,25.54,80686.7,0.01,0.23625,0.00028,13.46515]
[1778393921349,25.54,80686.7,0.01,0.23625,0.00028,13.46513]
[1778393922871,25.54,80693.03,0.01,0.23801,0.00028,13.52121]
[1778393923000,25.54,80693.03,0.01,0.23801,0.00028,13.52121]
[1778393923880,25.54,80693.2,0.01,0.23806,0.00028,13.52279]
[1778393928913,25.54,80695.87,0.01,0.23881,0.00028,13.54655]
[1778393929917,25.54,80695.87,0.01,0.23881,0.00028,13.54655]
[1778393929947,25.54,80696.58,0.01,0.23901,0.00028,13.55283]
[1778393935515,25.54,80696.73,0.01,0.23905,0.00028,13.55429]
[1778393940998,25.54,80697.76,0.01,0.23933,0.00028,13.56292]
[1778393942542,25.54,80698.32,0.01,0.23948,0.00028,13.56775]
[1778393942563,25.54,80698.32,0.01,0.23948,0.00028,13.56775]
[1778393942643,25.54,80698.63,0.01,0.23957,0.00028,13.57047]
[1778393948047,25.54,80698.34,0.01,0.23947,0.00028,13.56749]
[1778393952960,25.54,80697.69,0.01,0.23929,0.00028,13.56169]
[1778393952978,25.53,80697.91,0.01,0.23935,0.00028,13.5635]
[1778393953988,25.53,80697.91,0.01,0.23935,0.00028,13.5635]
[1778393954001,25.53,80697.91,0.01,0.23935,0.00028,13.5635]
[1778393954010,25.53,80697.91,0.01,0.23935,0.00028,13.5635]
[1778393955960,25.53,80697.91,0.01,0.23934,0.00028,13.56347]
[1778393956828,25.53,80697.91,0.01,0.23934,0.00028,13.56344]
[1778393956867,25.54,80698.06,0.01,0.23939,0.00028,13.56483]
[1778393958910,25.53,80697.73,0.01,0.23929,0.00028,13.5619]
[1778393958966,25.53,80697.54,0.01,0.23924,0.00028,13.5602]
[1778393961679,25.54,80697.02,0.01,0.2391,0.00028,13.55581]
[1778393961856,25.54,80697.02,0.01,0.2391,0.00028,13.55581]
[1778393963025,25.54,80690.26,0.01,0.23723,0.00028,13.49657]
[1778393963115,25.54,80690.26,0.01,0.23723,0.00028,13.49657]
[1778393963945,25.54,80690.75,0.01,0.23737,0.00028,13.50103]
[1778393966118,25.54,80690.85,0.01,0.23741,0.00028,13.50217]
[1778393966174,25.54,80690.85,0.01,0.23741,0.00028,13.50217]
[1778393967748,25.54,80690.85,0.01,0.23741,0.00028,13.50217]
[1778393967813,25.54,80690.51,0.01,0.23732,0.00028,13.4993]
[1778393969231,25.54,80690.51,0.01,0.23732,0.00028,13.49942]
[1778393969238,25.54,80690.33,0.01,0.23728,0.00028,13.49796]
[1778393975409,25.54,80689.45,0.01,0.23697,0.00028,13.48379]
[1778393981336,25.54,80689.18,0.01,0.23691,0.00028,13.48175]
[1778393984162,25.54,80689.28,0.01,0.23694,0.00028,13.48295]
[1778393984299,25.54,80689.58,0.01,0.23703,0.00028,13.4857]
[1778393989651,25.54,80689.63,0.01,0.23705,0.00028,13.48643]
[1778393993726,25.55,80689.39,0.01,0.237,0.00028,13.48469]
[1778393993780,25.55,80689.33,0.01,0.23699,0.00028,13.48435]
[1778393998574,25.55,80687.2,0.01,0.23641,0.00028,13.4659]
[1778393998702,25.55,80687.01,0.01,0.23636,0.00028,13.46428]
[1778393999664,25.55,80687.01,0.01,0.23636,0.00028,13.46428]
[1778394000062,25.55,80687.38,0.01,0.23646,0.00028,13.46751]
[1778394000876,25.55,80680.47,0.01,0.23456,0.00028,13.40637]
[1778394003825,25.55,80679.69,0.01,0.23434,0.00028,13.39934]
[1778394003832,25.55,80679.69,0.01,0.23434,0.00028,13.39934]
[1778394003917,25.55,80679.56,0.01,0.2343,0.00027,13.39809]
[1778394006121,25.55,80679.97,0.01,0.23441,0.00028,13.40163]
[1778394006453,25.55,80679.97,0.01,0.23441,0.00028,13.40163]
[1778394008206,25.55,80680.38,0.01,0.23452,0.00028,13.40521]
[1778394008469,25.55,80680.38,0.01,0.23452,0.00028,13.40517]
[1778394014510,25.55,80681.32,0.01,0.23478,0.00028,13.41345]
[1778394019544,25.55,80681.57,0.01,0.23485,0.00028,13.41573]
[1778394020122,25.55,80681.57,0.01,0.23485,0.00028,13.41573]
[1778394021082,25.55,80681.97,0.01,0.23496,0.00028,13.41932]
[1778394026091,25.55,80681.67,0.01,0.23488,0.00028,13.41679]
[1778394031114,25.55,80682.67,0.01,0.23509,0.00028,13.41918]
[1778394036135,25.55,80683.17,0.01,0.23523,0.00028,13.42384]
[1778394041135,25.55,80683.53,0.01,0.23534,0.00028,13.4273]
[1778394046163,25.55,80683.53,0.01,0.23535,0.00028,13.42757]
[1778394051181,25.55,80682.09,0.01,0.23496,0.00028,13.41511]
[1778394052081,25.55,80682.09,0.01,0.23496,0.00028,13.41511]
[1778394053000,25.55,80680.96,0.01,0.23466,0.00028,13.40527]
[1778394058006,25.55,80681.77,0.01,0.23489,0.00028,13.41282]
[1778394059731,25.55,80685.7,0.01,0.23598,0.00028,13.44773]
[1778394060052,25.55,80685.83,0.01,0.23602,0.00028,13.44893]
[1778394065069,25.55,80685.95,0.01,0.23606,0.00028,13.45018]
[1778394067207,25.55,80686.1,0.01,0.2361,0.00028,13.45164]
[1778394067917,25.55,80686.06,0.01,0.23609,0.00028,13.45128]
[1778394072918,25.56,80686.02,0.01,0.23609,0.00028,13.45115]
[1778394077988,25.56,80686.12,0.01,0.23612,0.00028,13.4523]
[1778394083009,25.56,80686.14,0.01,0.23613,0.00028,13.45265]
[1778394086406,25.56,80687.39,0.01,0.23648,0.00028,13.4638]
[1778394087086,25.56,80691.49,0.01,0.23762,0.00028,13.49997]
[1778394092088,25.56,80691.05,0.01,0.23742,0.00028,13.48939]
[1778394097109,25.56,80690.3,0.01,0.23721,0.00028,13.48278]
[1778394102138,25.56,80689.96,0.01,0.23711,0.00028,13.47957]
[1778394104295,25.56,80689.44,0.01,0.23697,0.00028,13.47487]
[1778394105827,25.56,80689.91,0.01,0.2371,0.00028,13.47919]
[1778394106171,25.56,80694.99,0.01,0.23851,0.00028,13.52402]
[1778394109061,25.56,80694.39,0.01,0.23835,0.00028,13.51899]
[1778394109159,25.56,80694.41,0.01,0.23836,0.00028,13.51928]
[1778394114159,25.56,80697.93,0.01,0.23935,0.00028,13.55049]
[1778394114647,25.56,80698.28,0.01,0.23945,0.00028,13.55363]
[1778394115154,25.56,80698.38,0.01,0.23948,0.00028,13.55457]
[1778394115313,25.56,80698.38,0.01,0.23948,0.00028,13.55457]
[1778394116095,25.56,80698.37,0.01,0.23948,0.00028,13.55454]
[1778394121100,25.56,80698.03,0.01,0.23939,0.00028,13.5518]
[1778394126122,25.56,80696.63,0.01,0.23901,0.00028,13.53984]
[1778394131135,25.56,80697.52,0.01,0.23927,0.00028,13.54792]
[1778394136159,25.56,80697.52,0.01,0.23928,0.00028,13.54819]
[1778394141183,25.57,80699.65,0.01,0.23988,0.00028,13.56704]
[1778394146184,25.57,80699.63,0.01,0.23987,0.00028,13.5669]
[1778394151205,25.57,80699.62,0.01,0.23987,0.00028,13.5668]
[1778394156211,25.57,80699.72,0.01,0.23982,0.00028,13.56098]
[1778394159155,25.57,80693.96,0.01,0.23822,0.00028,13.5105]
[1778394164175,25.57,80693.49,0.01,0.2381,0.00028,13.50645]
[1778394169191,25.57,80693.0,0.01,0.23796,0.00028,13.50221]
[1778394173933,25.57,80691.28,0.01,0.23749,0.00028,13.48716]
[1778394174162,25.57,80691.28,0.01,0.23749,0.00028,13.48718]
[1778394175234,25.57,80691.28,0.01,0.23749,0.00028,13.48718]
[1778394176164,25.57,80690.75,0.01,0.23734,0.00028,13.48256]
[1778394177785,25.57,80690.75,0.01,0.23735,0.00028,13.48259]
[1778394179193,25.57,80690.65,0.01,0.23732,0.00028,13.48175]
[1778394184156,25.57,80690.65,0.01,0.23732,0.00028,13.48182]
[1778394184257,25.57,80690.35,0.01,0.23724,0.00028,13.47921]
[1778394186394,25.57,80690.35,0.01,0.23724,0.00028,13.47921]
[1778394186495,25.57,80690.35,0.01,0.23724,0.00028,13.47924]
[1778394191769,25.57,80690.19,0.01,0.2372,0.00028,13.4779]
[1778394196777,25.57,80690.1,0.01,0.23717,0.00028,13.47715]
[1778394201781,25.57,80690.1,0.01,0.23718,0.00028,13.47716]
[1778394206793,25.57,80689.75,0.01,0.23708,0.00028,13.4741]
[1778394211805,25.57,80689.75,0.01,0.237,0.00028,13.46711]
[1778394216830,25.57,80689.71,0.01,0.23698,0.00028,13.46647]
[1778394221840,25.56,80689.6,0.01,0.23693,0.00028,13.46503]
[1778394224215,25.56,80676.41,0.01,0.23328,0.00027,13.34776]
[1778394228462,25.56,80673.55,0.01,0.23248,0.00027,13.32207]
[1778394229242,25.56,80673.86,0.01,0.23257,0.00027,13.32479]
[1778394234268,25.56,80672.61,0.01,0.23222,0.00027,13.31356]
[1778394235363,25.56,80672.61,0.01,0.23222,0.00027,13.31352]
[1778394236082,25.56,80672.61,0.01,0.23222,0.00027,13.31352]
[1778394241116,25.56,80675.6,0.01,0.23304,0.00027,13.34005]
[1778394246152,25.56,80676.88,0.01,0.23339,0.00027,13.35137]
[1778394252004,25.56,80677.15,0.01,0.23346,0.00027,13.35375]
[1778394257230,25.56,80678.83,0.01,0.23393,0.00027,13.36897]
[1778394267159,25.56,80679.61,0.01,0.23415,0.00028,13.37604]
[1778394272348,25.56,80679.84,0.01,0.23414,0.00028,13.37143]
[1778394279397,25.56,80678.04,0.01,0.23365,0.00027,13.35567]
[1778394284499,25.56,80678.22,0.01,0.23371,0.00027,13.35735]
[1778394285314,25.56,80678.7,0.01,0.23384,0.00027,13.36165]
[1778394290343,25.56,80677.66,0.01,0.23356,0.00027,13.35252]
[1778394295348,25.56,80675.91,0.01,0.23308,0.00027,13.33711]
[1778394300367,25.56,80675.73,0.01,0.23304,0.00027,13.33565]
[1778394303185,25.56,80675.36,0.01,0.23294,0.00027,13.33245]
[1778394303190,25.56,80675.36,0.01,0.23294,0.00027,13.33245]
[1778394303219,25.56,80675.36,0.01,0.23294,0.00027,13.33245]
[1778394304131,25.56,80675.36,0.01,0.23294,0.00027,13.33245]
[1778394304142,25.56,80675.36,0.01,0.23294,0.00027,13.33245]
[1778394304233,25.56,80675.36,0.01,0.23294,0.00027,13.33247]
[1778394305229,25.56,80675.36,0.01,0.23294,0.00027,13.33247]
[1778394305315,25.56,80675.32,0.01,0.23293,0.00027,13.33218]
[1778394305502,25.56,80675.32,0.01,0.23293,0.00027,13.33218]
[1778394305511,25.56,80675.32,0.01,0.23293,0.00027,13.33218]
[1778394306821,25.57,80675.11,0.01,0.23287,0.00027,13.33035]
[1778394312631,25.57,80675.53,0.01,0.23299,0.00027,13.33433]
[1778394317649,25.57,80676.36,0.01,0.23323,0.00027,13.34194]
[1778394322998,25.57,80677.01,0.01,0.23341,0.00027,13.34791]
[1778394326720,25.57,80678.29,0.01,0.23377,0.00027,13.35946]
[1778394326737,25.57,80678.29,0.01,0.23377,0.00027,13.35946]
[1778394326821,25.57,80678.29,0.01,0.23377,0.00027,13.35951]
[1778394332771,25.57,80679.31,0.01,0.23396,0.00028,13.36112]
[1778394337790,25.56,80679.28,0.01,0.23393,0.00028,13.36027]
[1778394343347,25.56,80679.91,0.01,0.23409,0.00028,13.36541]
[1778394351548,25.56,80676.83,0.01,0.23321,0.00027,13.33714]
[1778394356421,25.56,80675.81,0.01,0.23292,0.00027,13.3277]
[1778394356668,25.56,80675.61,0.01,0.23286,0.00027,13.32573]
[1778394360542,25.56,80674.49,0.01,0.23254,0.00027,13.3154]
[1778394361327,25.56,80674.49,0.01,0.23254,0.00027,13.3154]
[1778394361331,25.56,80674.49,0.01,0.23254,0.00027,13.3154]
[1778394361349,25.56,80671.53,0.01,0.23173,0.00027,13.28895]
[1778394363495,25.55,80670.98,0.01,0.23157,0.00027,13.28398]
[1778394364153,25.55,80670.98,0.01,0.23157,0.00027,13.28398]
[1778394369187,25.55,80670.42,0.01,0.23141,0.00027,13.27865]
[1778394372029,25.55,80664.45,0.01,0.22977,0.00027,13.22511]
[1778394377068,25.55,80660.89,0.01,0.2288,0.00027,13.19316]
[1778394378120,25.55,80660.89,0.01,0.2288,0.00027,13.19316]
[1778394378148,25.55,80660.89,0.01,0.2288,0.00027,13.19316]
[1778394378221,25.55,80660.19,0.01,0.22861,0.00027,13.1869]
[1778394378912,25.55,80660.19,0.01,0.22861,0.00027,13.1869]
[1778394379080,25.55,80660.19,0.01,0.22861,0.00027,13.18692]
[1778394384118,25.55,80660.46,0.01,0.22869,0.00027,13.18944]
[1778394389153,25.55,80660.25,0.01,0.22864,0.00027,13.18765]
[1778394396135,25.55,80659.88,0.01,0.22846,0.00027,13.17769]
[1778394401236,25.55,80659.37,0.01,0.22833,0.00027,13.17335]
[1778394408285,25.56,80658.82,0.01,0.22819,0.00027,13.16869]
[1778394413337,25.56,80657.97,0.01,0.22797,0.00027,13.16123]
[1778394418460,25.56,80657.97,0.01,0.22797,0.00027,13.16139]
[1778394424690,25.56,80657.22,0.01,0.22777,0.00027,13.1549]
[1778394430108,25.56,80657.22,0.01,0.22778,0.00027,13.15495]
[1778394439856,25.56,80657.6,0.01,0.22789,0.00027,13.15862]
[1778394445561,25.56,80657.75,0.01,0.22793,0.00027,13.16005]
[1778394452022,25.56,80657.75,0.01,0.22793,0.00027,13.16008]
[1778394458248,25.56,80654.49,0.01,0.22697,0.00027,13.12411]
[1778394463687,25.56,80655.24,0.01,0.22719,0.00027,13.13123]
[1778394469355,25.56,80655.24,0.01,0.22719,0.00027,13.13123]
[1778394475408,25.56,80656.2,0.01,0.22743,0.00027,13.13918]
[1778394481500,25.56,80660.73,0.01,0.22864,0.00027,13.17939]
[1778394487032,25.55,80660.55,0.01,0.22857,0.00027,13.17699]
[1778394492587,25.55,80660.69,0.01,0.22859,0.00027,13.17767]
[1778394503867,25.55,80660.53,0.01,0.22852,0.00027,13.17548]
[1778394508331,25.54,80660.66,0.01,0.2285,0.00027,13.17481]
[1778394508529,25.54,80660.66,0.01,0.22849,0.00027,13.17429]
[1778394509852,25.54,80661.08,0.01,0.2286,0.00027,13.17788]
[1778394509863,25.54,80661.08,0.01,0.2286,0.00027,13.17788]
[1778394511901,25.54,80661.08,0.01,0.22851,0.00027,13.1708]
[1778394511906,25.54,80661.08,0.01,0.22851,0.00027,13.1708]
[1778394512217,25.54,80661.35,0.01,0.22858,0.00027,13.17322]
[1778394522148,25.54,80661.34,0.01,0.22855,0.00027,13.17224]
[1778394530285,25.53,80661.97,0.01,0.22868,0.00027,13.17632]
[1778394539206,25.52,80662.64,0.01,0.22878,0.00027,13.17994]
[1778394544250,25.52,80662.87,0.01,0.22882,0.00027,13.18107]
[1778394549275,25.52,80662.87,0.01,0.22879,0.00027,13.18013]
[1778394554319,25.51,80663.36,0.01,0.22889,0.00027,13.18359]
[1778394562370,25.51,80663.58,0.01,0.22891,0.00027,13.18406]
[1778394570428,25.5,80663.91,0.01,0.22895,0.00027,13.18553]
[1778394577885,25.5,80663.29,0.01,0.22868,0.00027,13.17235]
[1778394577889,25.5,80663.29,0.01,0.22868,0.00027,13.17235]
[1778394578654,25.5,80652.13,0.01,0.22563,0.00027,13.07108]
[1778394579595,25.5,80644.76,0.01,0.22363,0.00027,13.0043]
[1778394584615,25.5,80642.31,0.01,0.22298,0.00027,12.9822]
[1778394589637,25.5,80640.54,0.01,0.22251,0.00027,12.96626]
[1778394594664,25.5,80638.78,0.01,0.22204,0.00027,12.95036]
[1778394599693,25.5,80637.61,0.01,0.22173,0.00027,12.93983]
[1778394604705,25.5,80638.29,0.01,0.22191,0.00027,12.94609]
[1778394609732,25.5,80639.3,0.01,0.22218,0.00027,12.95526]
[1778394614744,25.5,80639.32,0.01,0.22219,0.00027,12.95542]
[1778394619772,25.5,80639.32,0.01,0.22219,0.00027,12.95542]
[1778394624780,25.5,80639.66,0.01,0.22228,0.00027,12.95851]
[1778394629794,25.5,80639.53,0.01,0.22224,0.00027,12.95732]
[1778394634830,25.5,80642.28,0.01,0.2229,0.00027,12.97553]
[1778394639860,25.5,80642.22,0.01,0.22289,0.00027,12.97498]
[1778394644885,25.5,80640.81,0.01,0.22251,0.00027,12.96228]
[1778394649909,25.5,80639.63,0.01,0.2222,0.00027,12.95172]
[1778394654920,25.5,80639.14,0.01,0.22208,0.00027,12.94746]
[1778394659928,25.5,80638.74,0.01,0.22197,0.00027,12.94405]
[1778394664943,25.5,80637.38,0.01,0.22162,0.00027,12.93197]
[1778394669977,25.5,80637.14,0.01,0.22156,0.00027,12.9301]
[1778394674991,25.5,80636.58,0.01,0.22142,0.00027,12.92534]
[1778394680007,25.5,80636.41,0.01,0.22139,0.00027,12.92411]
[1778394685010,25.51,80636.49,0.01,0.22142,0.00027,12.92515]
[1778394690039,25.51,80636.78,0.01,0.22151,0.00027,12.92812]
[1778394692703,25.51,80643.83,0.01,0.22333,0.00027,12.98556]
[1778394697703,25.51,80645.66,0.01,0.22382,0.00027,13.00221]
[1778394702757,25.51,80647.49,0.01,0.22432,0.00027,13.01888]
[1778394707768,25.51,80647.49,0.01,0.22432,0.00027,13.01898]
[1778394712778,25.51,80649.28,0.01,0.22481,0.00027,13.03525]
[1778394717835,25.51,80653.72,0.01,0.22601,0.00027,13.07536]
[1778394722855,25.51,80654.52,0.01,0.22622,0.00027,13.08249]
[1778394727881,25.51,80654.97,0.01,0.22634,0.00027,13.08644]
[1778394732910,25.51,80655.49,0.01,0.22648,0.00027,13.091]
[1778394737966,25.51,80659.44,0.01,0.22755,0.00027,13.12643]
[1778394738743,25.51,80659.44,0.01,0.22755,0.00027,13.12643]
[1778394738753,25.51,80659.44,0.01,0.22755,0.00027,13.12636]
[1778394743808,25.51,80658.97,0.01,0.22741,0.00027,13.12185]
[1778394748854,25.5,80658.0,0.01,0.22714,0.00027,13.1128]
[1778394753864,25.5,80659.05,0.01,0.22734,0.00027,13.11523]
[1778394758866,25.5,80657.08,0.01,0.2268,0.00027,13.09734]
[1778394763872,25.5,80656.41,0.01,0.22661,0.00027,13.09127]
[1778394768888,25.5,80656.42,0.01,0.22662,0.00027,13.09141]
[1778394773940,25.5,80657.16,0.01,0.22682,0.00027,13.09816]
[1778394778965,25.5,80656.95,0.01,0.22677,0.00027,13.09638]
[1778394783971,25.5,80656.89,0.01,0.22676,0.00027,13.09599]
[1778394789012,25.5,80657.57,0.01,0.22695,0.00027,13.10228]
[1778394794054,25.51,80657.52,0.01,0.22694,0.00027,13.10199]
[1778394799062,25.51,80657.55,0.01,0.22695,0.00027,13.10245]
[1778394804086,25.51,80657.66,0.01,0.22699,0.00027,13.10363]
[1778394809088,25.51,80657.65,0.01,0.22699,0.00027,13.10374]
[1778394814105,25.51,80657.73,0.01,0.22694,0.00027,13.09794]
[1778394819105,25.51,80657.88,0.01,0.22699,0.00027,13.09952]
[1778394824126,25.51,80657.97,0.01,0.22702,0.00027,13.10057]
[1778394829143,25.51,80657.98,0.01,0.22703,0.00027,13.10091]
[1778394834156,25.51,80657.77,0.01,0.22699,0.00027,13.09928]
[1778394839166,25.51,80657.51,0.01,0.22692,0.00027,13.09724]
[1778394844173,25.51,80657.7,0.01,0.22698,0.00027,13.09924]
[1778394849198,25.51,80657.91,0.01,0.22705,0.00027,13.10143]
[1778394854207,25.52,80658.0,0.01,0.22708,0.00027,13.10252]
[1778394859234,25.52,80659.25,0.01,0.22743,0.00027,13.11403]
[1778394864251,25.52,80661.52,0.01,0.22806,0.00027,13.13464]
[1778394869256,25.52,80660.8,0.01,0.22786,0.00027,13.12819]
[1778394874262,25.52,80660.8,0.01,0.22778,0.00027,13.12141]
[1778394879319,25.52,80659.09,0.01,0.22732,0.00027,13.10592]
[1778394884345,25.52,80658.91,0.01,0.22726,0.00027,13.10414]
[1778394889376,25.52,80658.91,0.01,0.22725,0.00027,13.10392]
[1778394894378,25.51,80658.41,0.01,0.22711,0.00027,13.09914]
[1778394899379,25.51,80659.75,0.01,0.22746,0.00027,13.11085]
[1778394904062,25.51,80665.58,0.01,0.22904,0.00027,13.16273]
[1778394909112,25.51,80664.31,0.01,0.22867,0.00027,13.15057]
[1778394914131,25.51,80664.82,0.01,0.22878,0.00027,13.15441]
[1778394919147,25.5,80665.79,0.01,0.22902,0.00027,13.16226]
[1778394924191,25.5,80664.24,0.01,0.22857,0.00027,13.14748]
[1778394929221,25.5,80663.69,0.01,0.2284,0.00027,13.14174]
[1778394934256,25.49,80663.51,0.01,0.22825,0.00027,13.1326]
[1778394939256,25.49,80663.02,0.01,0.22809,0.00027,13.12745]
[1778394944296,25.49,80666.0,0.01,0.22888,0.00027,13.15346]
[1778394949322,25.49,80671.19,0.01,0.23027,0.00027,13.19888]
[1778394954341,25.48,80670.04,0.01,0.22992,0.00027,13.18751]
[1778394959354,25.48,80670.39,0.01,0.22998,0.00027,13.18965]
[1778394964407,25.48,80667.47,0.01,0.22916,0.00027,13.16257]
[1778394969407,25.47,80663.9,0.01,0.22816,0.00027,13.1298]
[1778394973117,25.47,80655.02,0.01,0.22573,0.00027,13.04941]
[1778394978135,25.47,80656.53,0.01,0.22614,0.00027,13.06292]
[1778394983158,25.47,80655.87,0.01,0.22595,0.00027,13.05651]
[1778394988204,25.47,80655.05,0.01,0.22571,0.00027,13.04863]
[1778394993231,25.47,80656.13,0.01,0.22592,0.00027,13.05125]
[1778394998237,25.47,80656.02,0.01,0.22587,0.00027,13.04991]
[1778395003276,25.47,80656.39,0.01,0.22597,0.00027,13.05292]
[1778395008286,25.46,80659.16,0.01,0.22671,0.00027,13.07751]
[1778395013318,25.46,80659.29,0.01,0.22673,0.00027,13.07817]
[1778395018332,25.46,80659.29,0.01,0.22671,0.00027,13.07764]
[1778395023367,25.46,80659.7,0.01,0.2268,0.00027,13.08069]
[1778395028374,25.46,80659.81,0.01,0.22681,0.00027,13.08097]
[1778395033381,25.45,80659.81,0.01,0.22679,0.00027,13.08023]
[1778395038429,25.45,80659.93,0.01,0.22679,0.00027,13.08053]
[1778395043481,25.45,80659.93,0.01,0.22677,0.00027,13.07972]
[1778395047290,25.45,80663.62,0.01,0.22776,0.00027,13.11253]
[1778395047440,25.45,80663.62,0.01,0.22776,0.00027,13.11253]
[1778395048024,25.45,80663.62,0.01,0.22776,0.00027,13.11253]
[1778395048145,25.45,80663.62,0.01,0.22776,0.00027,13.11253]
[1778395048025,25.45,80694.29,0.01,0.23622,0.00028,13.38669]
[1778395048700,25.45,80694.29,0.01,0.23622,0.00028,13.38669]
[1778395048811,25.45,80694.28,0.01,0.23623,0.00028,13.38685]
[1778395049504,25.45,80694.28,0.01,0.23623,0.00028,13.38685]
[1778395049515,25.45,80694.28,0.01,0.23623,0.00028,13.38685]
[1778395049817,25.45,80702.78,0.01,0.2386,0.00028,13.46204]
[1778395051831,25.45,80697.6,0.01,0.23707,0.00028,13.40928]
[1778395054892,25.45,80697.32,0.01,0.237,0.00028,13.40698]
[1778395054896,25.45,80697.32,0.01,0.237,0.00028,13.40698]
[1778395054920,25.45,80697.32,0.01,0.237,0.00028,13.40698]
[1778395054954,25.45,80697.32,0.01,0.237,0.00028,13.40698]
[1778395055017,25.45,80697.83,0.01,0.23715,0.00028,13.41161]
[1778395056922,25.45,80697.83,0.01,0.23715,0.00028,13.41161]
[1778395057089,25.45,80699.16,0.01,0.23752,0.00028,13.42344]
[1778395062142,25.45,80697.13,0.01,0.23696,0.00028,13.40558]
[1778395067167,25.45,80695.4,0.01,0.23646,0.00028,13.39001]
[1778395072219,25.45,80694.01,0.01,0.23607,0.00028,13.37752]
[1778395077282,25.44,80693.52,0.01,0.23593,0.00028,13.37309]
[1778395082367,25.44,80692.28,0.01,0.23559,0.00028,13.36203]
[1778395087410,25.44,80692.67,0.01,0.23569,0.00028,13.36547]
[1778395092517,25.44,80697.63,0.01,0.23708,0.00028,13.40941]
[1778395097544,25.44,80700.8,0.01,0.23795,0.00028,13.43711]
[1778395102567,25.44,80701.31,0.01,0.23808,0.00028,13.4412]
[1778395107248,25.44,80693.37,0.01,0.23585,0.00028,13.37064]
[1778395112290,25.44,80692.01,0.01,0.2354,0.00028,13.35179]
[1778395117344,25.44,80692.39,0.01,0.2355,0.00028,13.3551]
[1778395119061,25.44,80692.39,0.01,0.2355,0.00028,13.35509]
[1778395119111,25.44,80692.39,0.01,0.2355,0.00028,13.35509]
[1778395120420,25.44,80692.39,0.01,0.2355,0.00028,13.35507]
[1778395120467,25.44,80692.39,0.01,0.2355,0.00028,13.35507]
[1778395120504,25.44,80685.85,0.01,0.23368,0.00028,13.29671]
[1778395126351,25.44,80682.54,0.01,0.23274,0.00028,13.26652]
[1778395131385,25.44,80680.63,0.01,0.2322,0.00028,13.24897]
[1778395135140,25.44,80679.95,0.01,0.232,0.00028,13.24271]
[1778395135150,25.44,80679.95,0.01,0.232,0.00028,13.24271]
[1778395135232,25.43,80679.95,0.01,0.232,0.00028,13.24254]
[1778395140449,25.43,80679.02,0.01,0.23173,0.00028,13.2338]
[1778395145483,25.43,80677.33,0.01,0.23125,0.00028,13.21827]
[1778395150518,25.43,80675.64,0.01,0.23077,0.00028,13.20274]
[1778395156562,25.43,80675.03,0.01,0.23059,0.00028,13.19682]
[1778395161599,25.43,80675.36,0.01,0.23067,0.00028,13.19935]
[1778395167530,25.43,80674.58,0.01,0.23044,0.00028,13.19199]
[1778395172725,25.42,80672.89,0.01,0.22988,0.00028,13.16952]
[1778395178718,25.42,80671.99,0.01,0.22962,0.00028,13.16099]
[1778395183753,25.42,80672.59,0.01,0.22978,0.00028,13.16604]
[1778395188787,25.42,80672.65,0.01,0.22978,0.00028,13.16617]
[1778395196844,25.42,80671.69,0.01,0.2295,0.00028,13.15693]
[1778395201881,25.42,80671.11,0.01,0.22933,0.00027,13.15134]
[1778395202937,25.42,80664.03,0.01,0.22738,0.00027,13.08741]
[1778395209947,25.41,80663.39,0.01,0.22715,0.00027,13.07978]
[1778395215995,25.4,80666.95,0.01,0.22807,0.00027,13.11006]
[1778395221029,25.4,80669.62,0.01,0.22875,0.00027,13.13256]
[1778395227477,25.39,80671.45,0.01,0.22921,0.00028,13.14777]
[1778395233153,25.39,80669.15,0.01,0.22843,0.00027,13.11783]
[1778395239155,25.38,80669.34,0.01,0.22843,0.00027,13.1179]
[1778395244192,25.38,80669.55,0.01,0.22845,0.00027,13.11844]
[1778395249229,25.37,80671.49,0.01,0.22894,0.00028,13.13458]
[1778395254261,25.36,80673.95,0.01,0.22956,0.00028,13.15505]
[1778395256318,25.36,80673.95,0.01,0.22956,0.00028,13.15505]
[1778395256342,25.36,80674.98,0.01,0.22983,0.00028,13.16375]
[1778395258693,25.36,80680.23,0.01,0.23126,0.00028,13.21037]
[1778395259363,25.36,80680.11,0.01,0.23122,0.00028,13.20895]
[1778395264370,25.35,80679.72,0.01,0.23107,0.00028,13.20407]
[1778395265924,25.35,80679.7,0.01,0.23104,0.00028,13.20322]
[1778395266358,25.35,80679.71,0.01,0.23103,0.00028,13.20298]
[1778395271392,25.35,80678.88,0.01,0.23075,0.00028,13.19391]
[1778395276411,25.34,80678.89,0.01,0.2307,0.00028,13.19243]
[1778395281424,25.33,80680.12,0.01,0.231,0.00028,13.20195]
[1778395284787,25.33,80680.75,0.01,0.23114,0.00028,13.20667]
[1778395285037,25.33,80680.75,0.01,0.23114,0.00028,13.20667]
[1778395285303,25.33,80680.75,0.01,0.23114,0.00028,13.20667]
[1778395285404,25.33,80680.68,0.01,0.23112,0.00028,13.20604]
[1778395285539,25.33,80680.68,0.01,0.23112,0.00028,13.20604]
[1778395285689,25.33,80680.68,0.01,0.23112,0.00028,13.20604]
[1778395286389,25.33,80680.68,0.01,0.23112,0.00028,13.20604]
[1778395285732,25.33,80706.82,0.01,0.23843,0.00028,13.43957]
[1778395286485,25.33,80706.82,0.01,0.23842,0.00028,13.43925]
[1778395288223,25.33,80706.82,0.01,0.23842,0.00028,13.43925]
[1778395288338,25.33,80704.62,0.01,0.23779,0.00028,13.41933]
[1778395291360,25.33,80703.73,0.01,0.23752,0.00028,13.41097]
[1778395291396,25.33,80703.73,0.01,0.23752,0.00028,13.41097]
[1778395291554,25.33,80704.96,0.01,0.23778,0.00028,13.41496]
[1778395294616,25.32,80707.07,0.01,0.23836,0.00028,13.43301]
[1778395294620,25.32,80707.07,0.01,0.23836,0.00028,13.43301]
[1778395294658,25.32,80707.07,0.01,0.23835,0.00028,13.43278]
[1778395300584,25.32,80710.99,0.01,0.23942,0.00028,13.46631]
[1778395305619,25.31,80710.69,0.01,0.23929,0.00028,13.46223]
[1778395311434,25.31,80709.99,0.01,0.23907,0.00028,13.45541]
[1778395315366,25.31,80704.19,0.01,0.2374,0.00028,13.40285]
[1778395320388,25.3,80702.0,0.01,0.23676,0.00028,13.38283]
[1778395325420,25.3,80703.8,0.01,0.23725,0.00028,13.39808]
[1778395330491,25.3,80704.07,0.01,0.23729,0.00028,13.39958]
[1778395335507,25.3,80702.38,0.01,0.23679,0.00028,13.38364]
[1778395340555,25.29,80700.6,0.01,0.23626,0.00028,13.36692]
[1778395345586,25.29,80698.59,0.01,0.23567,0.00028,13.34816]
[1778395350519,25.29,80692.57,0.01,0.23396,0.00028,13.29355]
[1778395355569,25.29,80689.74,0.01,0.23308,0.00028,13.26094]
[1778395360583,25.28,80689.73,0.01,0.23306,0.00028,13.26045]
[1778395365664,25.28,80689.39,0.01,0.23296,0.00028,13.25699]
[1778395370745,25.28,80689.62,0.01,0.23301,0.00028,13.25862]
[1778395375748,25.28,80689.82,0.01,0.23305,0.00028,13.25995]
[1778395380760,25.28,80690.07,0.01,0.2331,0.00028,13.2617]
[1778395385763,25.28,80689.97,0.01,0.23306,0.00028,13.26026]
[1778395389736,25.27,80685.62,0.01,0.23183,0.00028,13.2206]
[1778395390457,25.27,80685.62,0.01,0.23182,0.00028,13.22046]
[1778395391275,25.27,80685.62,0.01,0.23182,0.00028,13.22046]
[1778395391290,25.27,80685.62,0.01,0.23182,0.00028,13.22046]
[1778395392769,25.27,80681.77,0.01,0.23074,0.00028,13.18519]
[1778395392772,25.27,80681.77,0.01,0.23074,0.00028,13.18519]
[1778395393232,25.27,80681.77,0.01,0.23073,0.00028,13.18492]
[1778395398266,25.27,80682.48,0.01,0.23088,0.00028,13.18995]
[1778395403302,25.26,80682.64,0.01,0.23088,0.00028,13.19005]
[1778395408336,25.26,80680.87,0.01,0.23035,0.00028,13.17276]
[1778395411803,25.25,80680.54,0.01,0.23016,0.00028,13.16231]
[1778395412033,25.25,80680.54,0.01,0.23016,0.00028,13.16231]
[1778395412198,25.25,80680.54,0.01,0.23016,0.00028,13.16231]
[1778395412234,25.25,80680.54,0.01,0.23016,0.00028,13.16231]
[1778395412297,25.25,80680.54,0.01,0.23016,0.00028,13.16231]
[1778395412322,25.25,80680.54,0.01,0.23016,0.00028,13.16231]
[1778395412534,25.25,80680.54,0.01,0.23016,0.00028,13.16231]
[1778395412414,25.25,80685.05,0.01,0.23141,0.00028,13.20282]
[1778395412585,25.25,80685.05,0.01,0.23141,0.00028,13.20282]
[1778395412743,25.25,80685.05,0.01,0.23141,0.00028,13.20282]
[1778395413371,25.25,80685.94,0.01,0.23165,0.00028,13.21062]
[1778395414988,25.25,80686.79,0.01,0.23188,0.00028,13.21812]
[1778395415386,25.25,80691.15,0.01,0.23309,0.00028,13.25706]
[1778395418407,25.25,80698.11,0.01,0.23501,0.00028,13.31878]
[1778395420110,25.25,80698.99,0.01,0.23526,0.00028,13.32659]
[1778395420174,25.25,80698.99,0.01,0.23526,0.00028,13.32659]
[1778395420421,25.25,80700.37,0.01,0.23564,0.00028,13.33881]
[1778395421416,25.25,80700.37,0.01,0.23564,0.00028,13.33881]
[1778395421421,25.25,80700.37,0.01,0.23564,0.00028,13.33881]
[1778395421452,25.25,80701.35,0.01,0.23591,0.00028,13.34743]
[1778395426462,25.24,80702.53,0.01,0.23622,0.00028,13.35728]
[1778395427469,25.24,80694.99,0.01,0.2341,0.00028,13.28961]
[1778395432555,25.24,80691.15,0.01,0.23302,0.00028,13.25476]
[1778395438546,25.24,80692.25,0.01,0.2333,0.00028,13.26399]
[1778395443580,25.24,80693.21,0.01,0.23356,0.00028,13.27219]
[1778395449624,25.24,80690.57,0.01,0.23279,0.00028,13.24756]
[1778395456673,25.23,80688.6,0.01,0.23221,0.00028,13.229]
[1778395461710,25.23,80687.67,0.01,0.23193,0.00028,13.21998]
[1778395466743,25.23,80687.33,0.01,0.23179,0.00028,13.2154]
[1778395472841,25.22,80687.18,0.01,0.23163,0.00028,13.20575]
[1778395482911,25.21,80688.03,0.01,0.23178,0.00028,13.21062]
[1778395489904,25.2,80687.64,0.01,0.2316,0.00028,13.2051]
[1778395494939,25.2,80686.8,0.01,0.23132,0.00028,13.19609]
[1778395499974,25.19,80694.71,0.01,0.23349,0.00028,13.26591]
[1778395505354,25.19,80694.22,0.01,0.23331,0.00028,13.26007]
[1778395505580,25.19,80693.51,0.01,0.2331,0.00028,13.25333]
[1778395507399,25.19,80692.97,0.01,0.23293,0.00028,13.24811]
[1778395507402,25.19,80692.97,0.01,0.23293,0.00028,13.24811]
[1778395507426,25.18,80692.69,0.01,0.23284,0.00028,13.24524]
[1778395513129,25.18,80691.37,0.01,0.23243,0.00028,13.23187]
[1778395516207,25.18,80691.37,0.01,0.23243,0.00028,13.23187]
[1778395516275,25.18,80691.37,0.01,0.23243,0.00028,13.23187]
[1778395517635,25.18,80690.87,0.01,0.23227,0.00028,13.2267]
[1778395518100,25.18,80690.65,0.01,0.23219,0.00028,13.22429]
[1778395523198,25.17,80689.54,0.01,0.23186,0.00028,13.2135]
[1778395529087,25.17,80688.61,0.01,0.23158,0.00028,13.20438]
[1778395534197,25.17,80687.96,0.01,0.2313,0.00028,13.19107]
[1778395540254,25.16,80684.71,0.01,0.23036,0.00028,13.16069]
[1778395545291,25.16,80682.76,0.01,0.2298,0.00028,13.1424]
[1778395550330,25.16,80682.48,0.01,0.2297,0.00028,13.13931]
[1778395555364,25.16,80682.69,0.01,0.22975,0.00028,13.14068]
[1778395560399,25.16,80682.4,0.01,0.22965,0.00028,13.13748]
[1778395565436,25.15,80682.24,0.01,0.22959,0.00028,13.13549]
[1778395570475,25.15,80681.23,0.01,0.22929,0.00028,13.12579]
[1778395575507,25.15,80680.98,0.01,0.22921,0.00028,13.12305]
[1778395580548,25.15,80681.06,0.01,0.22921,0.00028,13.12333]
[1778395585583,25.15,80681.22,0.01,0.22924,0.00028,13.12434]
[1778395591117,25.15,80682.86,0.01,0.22969,0.00028,13.13885]
[1778395597237,25.14,80683.02,0.01,0.22964,0.00028,13.13283]
[1778395602702,25.14,80682.64,0.01,0.22951,0.00028,13.1288]
[1778395608746,25.14,80682.75,0.01,0.22952,0.00028,13.12924]
[1778395614527,25.14,80682.54,0.01,0.22945,0.00028,13.12696]
[1778395619821,25.14,80682.79,0.01,0.2295,0.00028,13.1286]
[1778395624855,25.14,80681.62,0.01,0.22916,0.00028,13.11752]
[1778395632913,25.13,80681.6,0.01,0.22914,0.00028,13.11665]
[1778395637947,25.13,80681.42,0.01,0.22908,0.00028,13.11462]
[1778395643989,25.13,80681.75,0.01,0.22915,0.00028,13.11717]
[1778395649026,25.13,80681.36,0.01,0.22903,0.00028,13.11326]
[1778395654058,25.13,80681.78,0.01,0.22906,0.00028,13.10996]
[1778395659094,25.13,80681.43,0.01,0.22896,0.00028,13.10643]
[1778395664130,25.13,80681.34,0.01,0.22892,0.00028,13.10529]
[1778395669165,25.12,80681.46,0.01,0.22894,0.00028,13.10606]
[1778395675206,25.12,80681.47,0.01,0.22893,0.00028,13.10576]
[1778395681249,25.12,80681.53,0.01,0.22894,0.00028,13.10593]
[1778395686284,25.12,80681.04,0.01,0.22879,0.00028,13.10116]
[1778395691319,25.12,80681.17,0.01,0.22882,0.00028,13.10206]
[1778395696354,25.12,80682.32,0.01,0.22913,0.00028,13.11222]
[1778395701636,25.12,80682.18,0.01,0.22908,0.00028,13.11066]
[1778395701675,25.12,80682.18,0.01,0.22908,0.00028,13.11066]
[1778395701720,25.12,80688.41,0.01,0.23082,0.00028,13.16726]
[1778395703693,25.12,80688.41,0.01,0.23082,0.00028,13.1673]
[1778395703794,25.12,80691.88,0.01,0.2318,0.00028,13.19883]
[1778395707286,25.12,80692.62,0.01,0.23201,0.00028,13.20562]
[1778395707486,25.12,80692.98,0.01,0.23211,0.00028,13.20891]
[1778395713510,25.12,80694.48,0.01,0.23246,0.00028,13.21599]
[1778395719520,25.12,80696.89,0.01,0.23316,0.00028,13.23829]
[1778395722211,25.12,80698.41,0.01,0.23359,0.00028,13.25216]
[1778395722277,25.12,80698.41,0.01,0.23359,0.00028,13.25216]
[1778395722541,25.12,80698.63,0.01,0.23365,0.00028,13.25421]
[1778395727626,25.12,80703.66,0.01,0.23508,0.00028,13.29982]
[1778395732633,25.12,80704.07,0.01,0.2352,0.00028,13.30356]
[1778395736118,25.12,80704.56,0.01,0.23535,0.00028,13.3084]
[1778395736162,25.12,80704.56,0.01,0.23535,0.00028,13.3084]
[1778395736473,25.12,80704.56,0.01,0.23535,0.00028,13.3084]
[1778395736639,25.12,80707.61,0.01,0.23622,0.00028,13.33588]
[1778395740846,25.13,80715.28,0.01,0.23841,0.00028,13.40489]
[1778395746051,25.13,80716.61,0.01,0.23879,0.00029,13.41697]
[1778395751746,25.13,80723.85,0.01,0.24089,0.00029,13.4822]
[1778395756781,25.13,80727.19,0.01,0.24187,0.00029,13.51257]
[1778395761815,25.13,80728.83,0.01,0.24236,0.00029,13.52786]
[1778395762502,25.13,80728.83,0.01,0.24236,0.00029,13.52786]
[1778395762531,25.13,80728.83,0.01,0.24236,0.00029,13.52786]
[1778395763116,25.14,80729.05,0.01,0.24243,0.00029,13.52995]
[1778395763886,25.14,80729.71,0.01,0.24263,0.00029,13.53594]
[1778395768894,25.14,80731.07,0.01,0.24304,0.00029,13.54854]
[1778395773982,25.14,80731.07,0.01,0.24299,0.00029,13.54264]
[1778395779071,25.14,80732.12,0.01,0.24331,0.00029,13.55258]
[1778395784109,25.15,80732.69,0.01,0.2435,0.00029,13.55835]
[1778395789201,25.15,80732.74,0.01,0.24352,0.00029,13.55898]
[1778395794255,25.15,80733.07,0.01,0.24362,0.00029,13.56208]
[1778395799274,25.15,80733.07,0.01,0.24365,0.00029,13.56293]
[1778395803194,25.15,80733.45,0.01,0.24378,0.00029,13.56694]
[1778395803841,25.15,80733.48,0.01,0.2438,0.00029,13.56737]
[1778395808900,25.16,80734.94,0.01,0.24425,0.00029,13.5812]
[1778395813944,25.16,80737.78,0.01,0.24511,0.00029,13.60739]
[1778395818983,25.17,80737.77,0.01,0.24515,0.00029,13.6087]
[1778395824068,25.17,80737.71,0.01,0.24517,0.00029,13.60932]
[1778395829118,25.18,80738.89,0.01,0.24555,0.00029,13.62078]
[1778395834124,25.18,80738.62,0.01,0.24544,0.00029,13.61276]
[1778395839147,25.18,80741.23,0.01,0.24622,0.00029,13.63662]
[1778395844203,25.19,80740.63,0.01,0.24608,0.00029,13.63226]
[1778395849255,25.19,80742.17,0.01,0.24655,0.00029,13.64664]
[1778395854295,25.19,80741.86,0.01,0.24649,0.00029,13.64476]
[1778395859363,25.2,80741.82,0.01,0.24651,0.00029,13.64528]
[1778395864392,25.2,80741.8,0.01,0.24653,0.00029,13.64593]
[1778395869393,25.2,80737.63,0.01,0.24535,0.00029,13.61013]
[1778395874428,25.21,80738.06,0.01,0.24551,0.00029,13.61484]
[1778395879509,25.21,80738.69,0.01,0.24572,0.00029,13.62128]
[1778395884516,25.21,80738.94,0.01,0.24582,0.00029,13.62435]
[1778395889570,25.22,80739.72,0.01,0.24608,0.00029,13.63204]
[1778395894637,25.22,80740.24,0.01,0.24618,0.00029,13.63074]
[1778395899685,25.22,80740.39,0.01,0.24625,0.00029,13.63291]
[1778395904790,25.23,80740.76,0.01,0.24639,0.00029,13.63698]
[1778395909886,25.23,80741.11,0.01,0.24652,0.00029,13.64087]
[1778395914952,25.23,80741.35,0.01,0.24662,0.00029,13.64378]
[1778395920051,25.24,80741.5,0.01,0.24669,0.00029,13.6459]
[1778395923006,25.24,80733.82,0.01,0.24449,0.00029,13.5793]
[1778395928032,25.24,80734.12,0.01,0.24458,0.00029,13.58183]
[1778395933076,25.24,80735.3,0.01,0.2449,0.00029,13.59185]
[1778395938095,25.24,80736.03,0.01,0.2451,0.00029,13.59795]
[1778395943137,25.23,80737.52,0.01,0.24552,0.00029,13.61068]
[1778395945655,25.23,80737.73,0.01,0.24558,0.00029,13.61238]
[1778395945723,25.23,80737.73,0.01,0.24558,0.00029,13.61238]
[1778395945756,25.23,80737.65,0.01,0.24555,0.00029,13.61161]
[1778395948953,25.23,80737.84,0.01,0.24561,0.00029,13.6132]
[1778395949236,25.23,80737.95,0.01,0.24563,0.00029,13.61402]
[1778395955401,25.23,80737.14,0.01,0.24531,0.00029,13.59987]
[1778395960498,25.23,80737.03,0.01,0.24528,0.00029,13.59878]
[1778395966261,25.23,80739.37,0.01,0.24593,0.00029,13.61856]
[1778395971294,25.23,80741.51,0.01,0.24653,0.00029,13.63687]
[1778395976328,25.23,80741.52,0.01,0.24652,0.00029,13.63652]
[1778395982370,25.22,80741.34,0.01,0.24645,0.00029,13.63446]
[1778395988412,25.22,80740.18,0.01,0.2461,0.00029,13.62389]
[1778395993497,25.22,80740.77,0.01,0.24626,0.00029,13.62868]
[1778396000496,25.22,80740.76,0.01,0.24624,0.00029,13.62811]
[1778396006540,25.22,80741.13,0.01,0.24634,0.00029,13.63094]
[1778396011573,25.22,80740.74,0.01,0.24614,0.00029,13.6205]
[1778396018622,25.21,80740.84,0.01,0.24615,0.00029,13.62095]
[1778396023708,25.21,80740.94,0.01,0.24617,0.00029,13.62153]
[1778396030706,25.21,80740.41,0.01,0.24601,0.00029,13.6165]
[1778396035741,25.21,80741.38,0.01,0.24628,0.00029,13.6247]
[1778396040787,25.21,80741.74,0.01,0.24637,0.00029,13.62754]
[1778396046818,25.21,80745.12,0.01,0.24735,0.00029,13.65703]
[1778396051855,25.21,80743.79,0.01,0.24695,0.00029,13.64509]
[1778396057896,25.21,80743.61,0.01,0.24688,0.00029,13.64306]
[1778396062932,25.2,80746.05,0.01,0.24758,0.00029,13.66398]
[1778396067967,25.2,80745.01,0.01,0.24726,0.00029,13.65445]
[1778396073002,25.2,80744.6,0.01,0.24706,0.00029,13.64376]
[1778396078038,25.2,80744.54,0.01,0.24703,0.00029,13.64286]
[1778396083073,25.2,80744.15,0.01,0.2469,0.00029,13.63909]
[1778396088108,25.2,80743.99,0.01,0.24684,0.00029,13.63736]
[1778396093143,25.2,80741.9,0.01,0.24623,0.00029,13.61879]
[1778396098178,25.2,80740.16,0.01,0.24572,0.00029,13.60338]
[1778396102991,25.19,80741.1,0.01,0.24598,0.00029,13.61147]
[1778396103066,25.19,80741.1,0.01,0.24598,0.00029,13.61147]
[1778396104223,25.19,80718.79,0.01,0.23957,0.00029,13.41448]
[1778396105599,25.19,80718.4,0.01,0.23946,0.00029,13.41104]
[1778396105616,25.19,80718.4,0.01,0.23946,0.00029,13.41104]
[1778396106235,25.2,80718.45,0.01,0.23948,0.00029,13.41166]
[1778396111267,25.2,80717.75,0.01,0.23931,0.00029,13.40634]
[1778396116284,25.2,80716.22,0.01,0.2389,0.00028,13.39362]
[1778396121296,25.2,80717.2,0.01,0.23921,0.00029,13.40321]
[1778396126307,25.21,80715.68,0.01,0.2388,0.00028,13.39051]
[1778396131338,25.21,80715.68,0.01,0.23876,0.00028,13.38463]
[1778396136369,25.21,80712.86,0.01,0.23798,0.00028,13.36042]
[1778396141403,25.22,80712.23,0.01,0.23784,0.00028,13.35576]
[1778396146454,25.22,80715.17,0.01,0.2387,0.00028,13.38278]
[1778396151510,25.22,80714.13,0.01,0.23843,0.00028,13.3743]
[1778396156538,25.23,80713.55,0.01,0.23829,0.00028,13.36993]
[1778396161562,25.23,80710.21,0.01,0.23737,0.00028,13.34105]
[1778396166600,25.23,80710.21,0.01,0.2374,0.00028,13.34197]
[1778396171687,25.24,80709.35,0.01,0.23718,0.00028,13.33517]
[1778396176715,25.24,80708.98,0.01,0.23711,0.00028,13.33267]
[1778396181725,25.24,80708.84,0.01,0.23709,0.00028,13.33214]
[1778396186731,25.24,80709.28,0.01,0.23724,0.00028,13.33672]
[1778396191779,25.25,80709.1,0.01,0.23713,0.00028,13.32897]
[1778396196808,25.25,80709.05,0.01,0.23713,0.00028,13.3291]
[1778396201819,25.25,80709.05,0.01,0.23715,0.00028,13.32965]
[1778396206835,25.25,80710.41,0.01,0.23755,0.00028,13.34226]
[1778396211935,25.25,80710.82,0.01,0.23768,0.00028,13.34638]
[1778396216996,25.26,80712.33,0.01,0.23813,0.00028,13.36027]
[1778396222026,25.26,80715.09,0.01,0.23893,0.00028,13.38524]
[1778396226097,25.26,80715.27,0.01,0.23899,0.00028,13.38714]
[1778396232112,25.26,80716.59,0.01,0.23938,0.00028,13.39939]
[1778396237413,25.26,80716.91,0.01,0.23948,0.00028,13.40245]
[1778396238432,25.26,80716.91,0.01,0.23949,0.00028,13.40267]
[1778396238440,25.26,80716.91,0.01,0.23949,0.00028,13.40267]
[1778396238502,25.26,80716.91,0.01,0.23949,0.00028,13.40267]
[1778396240169,25.26,80716.91,0.01,0.23949,0.00028,13.40282]
[1778396240418,25.26,80716.91,0.01,0.23949,0.00028,13.40282]
[1778396240481,25.26,80716.91,0.01,0.23949,0.00028,13.40282]
[1778396240506,25.26,80717.8,0.01,0.23974,0.00028,13.41071]
[1778396242524,25.26,80717.8,0.01,0.23974,0.00028,13.41071]
[1778396242532,25.26,80717.8,0.01,0.23975,0.00028,13.41093]
[1778396249230,25.26,80718.01,0.01,0.23983,0.00028,13.41323]
[1778396255331,25.27,80718.42,0.01,0.23988,0.00029,13.41058]
[1778396262321,25.27,80719.4,0.01,0.24018,0.00029,13.4198]
[1778396270377,25.27,80719.1,0.01,0.24011,0.00029,13.41775]
[1778396276419,25.27,80719.56,0.01,0.24026,0.00029,13.42227]
[1778396285541,25.27,80719.77,0.01,0.24034,0.00029,13.42479]
[1778396295611,25.28,80720.19,0.01,0.24049,0.00029,13.42928]
[1778396301595,25.28,80720.38,0.01,0.24056,0.00029,13.43138]
[1778396311662,25.28,80720.45,0.01,0.24052,0.00029,13.42594]
[1778396317707,25.28,80720.6,0.01,0.24058,0.00029,13.42769]
[1778396322743,25.28,80720.99,0.01,0.2407,0.00029,13.43148]
[1778396329791,25.29,80721.19,0.01,0.24077,0.00029,13.4337]
[1778396335892,25.29,80720.91,0.01,0.24071,0.00029,13.43162]
[1778396341872,25.29,80720.91,0.01,0.24072,0.00029,13.43202]
[1778396346911,25.29,80720.67,0.01,0.24066,0.00029,13.43023]
[1778396352953,25.29,80720.57,0.01,0.24065,0.00029,13.42976]
[1778396357989,25.29,80720.55,0.01,0.24065,0.00029,13.42993]
[1778396365472,25.29,80720.59,0.01,0.24067,0.00029,13.43043]
[1778396372086,25.3,80720.64,0.01,0.24064,0.00029,13.42501]
[1778396373093,25.3,80726.14,0.01,0.24221,0.00029,13.47358]
[1778396378128,25.3,80727.1,0.01,0.24249,0.00029,13.48212]
[1778396383438,25.3,80726.74,0.01,0.24239,0.00029,13.47904]
[1778396387022,25.3,80731.37,0.01,0.24372,0.00029,13.51981]
[1778396394244,25.3,80731.28,0.01,0.24369,0.00029,13.51896]
[1778396397981,25.3,80730.67,0.01,0.24352,0.00029,13.51359]
[1778396401006,25.3,80730.79,0.01,0.24355,0.00029,13.51464]
[1778396401133,25.3,80730.79,0.01,0.24355,0.00029,13.51464]
[1778396401304,25.3,80737.61,0.01,0.24552,0.00029,13.57433]
[1778396402080,25.3,80737.61,0.01,0.24552,0.00029,13.57433]
[1778396402145,25.3,80737.61,0.01,0.24552,0.00029,13.57433]
[1778396407336,25.3,80740.08,0.01,0.24621,0.00029,13.59548]
[1778396408225,25.3,80740.08,0.01,0.24621,0.00029,13.59548]
[1778396408250,25.3,80740.08,0.01,0.24621,0.00029,13.59548]
[1778396413384,25.29,80739.56,0.01,0.24605,0.00029,13.59045]
[1778396414692,25.29,80739.71,0.01,0.24609,0.00029,13.59168]
[1778396415498,25.29,80744.96,0.01,0.2476,0.00029,13.63733]
[1778396420542,25.3,80744.92,0.01,0.24761,0.00029,13.63759]
[1778396425547,25.3,80744.15,0.01,0.24742,0.00029,13.63179]
[1778396430571,25.3,80744.23,0.01,0.24747,0.00029,13.63338]
[1778396435599,25.31,80744.8,0.01,0.2476,0.00029,13.63269]
[1778396440602,25.31,80745.98,0.01,0.24797,0.00029,13.64379]
[1778396445661,25.31,80745.76,0.01,0.24794,0.00029,13.64268]
[1778396450705,25.32,80749.53,0.01,0.24906,0.00029,13.67617]
[1778396455756,25.32,80750.39,0.01,0.24933,0.00029,13.68433]
[1778396458084,25.32,80750.39,0.01,0.24934,0.00029,13.68456]
[1778396458167,25.32,80750.39,0.01,0.24934,0.00029,13.68466]
[1778396463736,25.32,80750.79,0.01,0.24948,0.00029,13.68858]
[1778396471853,25.33,80751.34,0.01,0.24967,0.00029,13.69419]
[1778396475821,25.33,80761.74,0.01,0.2527,0.00029,13.78388]
[1778396481422,25.33,80762.23,0.01,0.25284,0.00029,13.78793]
[1778396486898,25.32,80761.28,0.01,0.25255,0.00029,13.7793]
[1778396491992,25.32,80760.09,0.01,0.25211,0.00029,13.76201]
[1778396498796,25.32,80760.09,0.01,0.2521,0.00029,13.76164]
[1778396502531,25.32,80759.54,0.01,0.25193,0.00029,13.75667]
[1778396502534,25.32,80760.12,0.01,0.2521,0.00029,13.76147]
[1778396506561,25.32,80759.91,0.01,0.25203,0.00029,13.75948]
[1778396506647,25.32,80762.1,0.01,0.25266,0.00029,13.77808]
[1778396512037,25.32,80763.91,0.01,0.25318,0.00029,13.79321]
[1778396517131,25.31,80763.79,0.01,0.2531,0.00029,13.79109]
[1778396522204,25.31,80760.47,0.01,0.25211,0.00029,13.76185]
[1778396528207,25.31,80761.63,0.01,0.25241,0.00029,13.77089]
[1778396533243,25.3,80760.9,0.01,0.25218,0.00029,13.76396]
[1778396539285,25.3,80760.76,0.01,0.25211,0.00029,13.76197]
[1778396545327,25.3,80760.17,0.01,0.25191,0.00029,13.75613]
[1778396550704,25.29,80760.46,0.01,0.25198,0.00029,13.7582]
[1778396557843,25.29,80759.69,0.01,0.25166,0.00029,13.74433]
[1778396562985,25.29,80760.42,0.01,0.25185,0.00029,13.74999]
[1778396569498,25.29,80760.52,0.01,0.25186,0.00029,13.75019]
[1778396576545,25.28,80762.01,0.01,0.25227,0.00029,13.76216]
[1778396581580,25.28,80761.78,0.01,0.25218,0.00029,13.75954]
[1778396583254,25.28,80762.0,0.01,0.25224,0.00029,13.76129]
[1778396583684,25.28,80771.7,0.01,0.25508,0.00029,13.84427]
[1778396584525,25.28,80771.7,0.01,0.25508,0.00029,13.84427]
[1778396584640,25.28,80771.7,0.01,0.25508,0.00029,13.84427]
[1778396584651,25.28,80771.7,0.01,0.25508,0.00029,13.84427]
[1778396584643,25.28,80778.73,0.01,0.25715,0.0003,13.904]
[1778396585610,25.28,80778.73,0.01,0.25715,0.0003,13.90383]
[1778396587553,25.28,80778.73,0.01,0.25715,0.0003,13.90383]
[1778396587618,25.28,80779.51,0.01,0.25736,0.0003,13.90998]
[1778396589916,25.28,80774.57,0.01,0.25588,0.0003,13.86748]
[1778396589932,25.28,80774.57,0.01,0.25588,0.0003,13.86748]
[1778396590686,25.27,80766.25,0.01,0.25343,0.00029,13.79615]
[1778396594717,25.27,80765.59,0.01,0.25322,0.00029,13.79002]
[1778396594722,25.27,80765.59,0.01,0.25322,0.00029,13.79002]
[1778396595723,25.27,80765.44,0.01,0.25316,0.00029,13.78845]
[1778396600739,25.27,80769.62,0.01,0.25437,0.00029,13.82361]
[1778396605797,25.26,80767.59,0.01,0.25373,0.00029,13.80498]
[1778396610836,25.26,80767.4,0.01,0.25364,0.00029,13.8023]
[1778396615839,25.25,80766.97,0.01,0.2534,0.00029,13.79083]
[1778396620903,25.25,80766.56,0.01,0.25323,0.00029,13.78608]
[1778396625936,25.24,80767.21,0.01,0.25339,0.00029,13.7905]
[1778396630945,25.24,80767.21,0.01,0.25335,0.00029,13.78938]
[1778396633773,25.24,80761.13,0.01,0.25154,0.00029,13.73638]
[1778396634729,25.24,80755.59,0.01,0.24991,0.00029,13.68831]
[1778396639810,25.24,80753.73,0.01,0.24935,0.00029,13.67167]
[1778396642290,25.23,80754.32,0.01,0.24952,0.00029,13.6766]
[1778396642458,25.23,80754.32,0.01,0.24952,0.00029,13.6766]
[1778396642711,25.23,80753.99,0.01,0.24942,0.00029,13.67364]
[1778396644705,25.23,80742.4,0.01,0.24603,0.00029,13.57223]
[1778396645093,25.23,80742.4,0.01,0.24603,0.00029,13.57223]
[1778396645783,25.23,80740.36,0.01,0.24543,0.00029,13.55415]
[1778396645913,25.23,80740.36,0.01,0.24543,0.00029,13.55415]
[1778396646077,25.23,80740.36,0.01,0.24543,0.00029,13.55415]
[1778396646084,25.23,80740.36,0.01,0.24543,0.00029,13.55415]
[1778396646115,25.23,80740.95,0.01,0.24559,0.00029,13.55911]
[1778396651520,25.23,80741.44,0.01,0.24572,0.00029,13.56281]
[1778396656138,25.22,80742.37,0.01,0.24595,0.00029,13.56983]
[1778396656150,25.22,80743.05,0.01,0.24614,0.00029,13.57562]
[1778396662612,25.22,80743.4,0.01,0.24622,0.00029,13.57806]
[1778396666378,25.22,80746.46,0.01,0.24709,0.00029,13.60416]
[1778396666418,25.22,80746.46,0.01,0.24708,0.00029,13.60381]
[1778396668438,25.22,80746.46,0.01,0.24707,0.00029,13.60363]
[1778396668505,25.22,80746.93,0.01,0.2472,0.00029,13.60756]
[1778396674562,25.21,80747.72,0.01,0.24733,0.00029,13.60684]
[1778396674565,25.21,80747.72,0.01,0.24733,0.00029,13.60684]
[1778396674663,25.21,80747.14,0.01,0.24715,0.00029,13.6016]
[1778396678656,25.21,80747.14,0.01,0.24713,0.00029,13.60108]
[1778396678735,25.21,80746.08,0.01,0.24682,0.00029,13.59165]
[1778396680705,25.21,80746.08,0.01,0.24681,0.00029,13.59148]
[1778396680743,25.21,80746.19,0.01,0.24684,0.00029,13.59228]
[1778396688338,25.2,80745.75,0.01,0.24666,0.00029,13.5868]
[1778396690944,25.2,80745.75,0.01,0.24666,0.00029,13.5868]
[1778396691358,25.2,80746.5,0.01,0.24685,0.00029,13.59272]
[1778396694237,25.2,80748.38,0.01,0.24739,0.00029,13.60871]
[1778396694381,25.2,80748.04,0.01,0.24728,0.00029,13.60551]
[1778396699391,25.19,80744.37,0.01,0.24618,0.00029,13.57263]
[1778396705457,25.19,80745.71,0.01,0.24654,0.00029,13.58336]
[1778396707702,25.19,80761.68,0.01,0.2512,0.00029,13.72212]
[1778396714521,25.18,80758.94,0.01,0.25036,0.00029,13.69733]
[1778396721571,25.18,80756.3,0.01,0.24954,0.00029,13.67297]
[1778396728620,25.17,80755.68,0.01,0.24931,0.00029,13.66614]
[1778396739697,25.16,80754.67,0.01,0.24886,0.00029,13.64837]
[1778396744732,25.16,80753.21,0.01,0.2484,0.00029,13.63462]
[1778396749767,25.16,80752.54,0.01,0.24817,0.00029,13.62776]
[1778396754802,25.15,80747.34,0.01,0.24662,0.00029,13.58134]
[1778396759837,25.15,80746.45,0.01,0.24633,0.00029,13.57265]
[1778396762887,25.15,80755.1,0.01,0.24884,0.00029,13.64778]
[1778396767893,25.14,80755.96,0.01,0.24905,0.00029,13.65432]
[1778396772806,25.14,80755.36,0.01,0.24886,0.00029,13.64846]
[1778396772851,25.14,80755.25,0.01,0.24881,0.00029,13.64708]
[1778396777963,25.13,80754.21,0.01,0.24847,0.00029,13.63696]
[1778396783028,25.13,80755.14,0.01,0.24871,0.00029,13.64402]
[1778396788036,25.13,80758.35,0.01,0.24963,0.00029,13.67134]
[1778396793098,25.13,80757.74,0.01,0.24937,0.00029,13.65925]
[1778396798103,25.13,80757.71,0.01,0.24935,0.00029,13.65863]
[1778396799440,25.13,80757.71,0.01,0.24935,0.00029,13.65863]
[1778396799726,25.13,80757.52,0.01,0.24929,0.00029,13.65686]
[1778396805153,25.12,80757.31,0.01,0.24921,0.00029,13.65436]
[1778396813238,25.12,80758.92,0.01,0.24964,0.00029,13.66739]
[1778396814809,25.12,80758.92,0.01,0.24964,0.00029,13.66739]
[1778396814899,25.12,80761.76,0.01,0.25047,0.00029,13.69197]
[1778396815808,25.12,80761.76,0.01,0.25047,0.00029,13.69197]
[1778396815863,25.12,80761.76,0.01,0.25047,0.00029,13.69197]
[1778396817854,25.12,80762.25,0.01,0.25061,0.00029,13.69605]
[1778396817955,25.12,80762.62,0.01,0.25072,0.00029,13.69923]
[1778396822895,25.12,80756.63,0.01,0.24895,0.00029,13.64694]
[1778396827902,25.12,80756.37,0.01,0.24888,0.00029,13.64474]
[1778396831811,25.12,80756.39,0.01,0.24889,0.00029,13.64498]
[1778396831938,25.12,80756.14,0.01,0.24882,0.00029,13.64282]
[1778396839830,25.12,80753.28,0.01,0.24797,0.00029,13.61765]
[1778396840295,25.12,80753.13,0.01,0.24792,0.00029,13.61609]
[1778396840397,25.12,80753.13,0.01,0.24792,0.00029,13.61602]
[1778396845991,25.12,80753.84,0.01,0.24812,0.00029,13.62198]
[1778396851474,25.11,80756.36,0.01,0.24877,0.00029,13.63686]
[1778396856510,25.11,80757.6,0.01,0.24912,0.00029,13.64747]
[1778396861545,25.11,80755.47,0.01,0.24851,0.00029,13.62915]
[1778396866580,25.11,80754.52,0.01,0.24824,0.00029,13.621]
[1778396871616,25.11,80753.83,0.01,0.24802,0.00029,13.6147]
[1778396878666,25.11,80752.42,0.01,0.2476,0.00029,13.6021]
[1778396882364,25.11,80752.47,0.01,0.24761,0.00029,13.60244]
[1778396882802,25.11,80747.64,0.01,0.2462,0.00029,13.56005]
[1778396890753,25.11,80748.27,0.01,0.24635,0.00029,13.56457]
[1778396896026,25.11,80748.58,0.01,0.24642,0.00029,13.5667]
[1778396903107,25.1,80748.27,0.01,0.2463,0.00029,13.56307]
[1778396910889,25.1,80748.29,0.01,0.24625,0.00029,13.56174]
[1778396915931,25.09,80748.69,0.01,0.24627,0.00029,13.55779]
[1778396920963,25.09,80752.38,0.01,0.24733,0.00029,13.58947]
[1778396925997,25.09,80756.54,0.01,0.24853,0.00029,13.62534]
[1778396929974,25.09,80757.32,0.01,0.24875,0.00029,13.63197]
[1778396929986,25.09,80757.32,0.01,0.24875,0.00029,13.63197]
[1778396930029,25.09,80757.32,0.01,0.24875,0.00029,13.63197]
[1778396930056,25.09,80759.33,0.01,0.24934,0.00029,13.64945]
[1778396935066,25.09,80758.42,0.01,0.24907,0.00029,13.64143]
[1778396943123,25.09,80757.62,0.01,0.24883,0.00029,13.63431]
[1778396944188,25.09,80757.62,0.01,0.24883,0.00029,13.63431]
[1778396946710,25.09,80756.69,0.01,0.24856,0.00029,13.62617]
[1778396953062,25.09,80756.2,0.01,0.24841,0.00029,13.62196]
[1778396958227,25.09,80753.66,0.01,0.24767,0.00029,13.59987]
[1778396963261,25.08,80752.83,0.01,0.2474,0.00029,13.59161]
[1778396965201,25.08,80753.04,0.01,0.24745,0.00029,13.59321]
[1778396966081,25.08,80752.73,0.01,0.24735,0.00029,13.59025]
[1778396969132,25.08,80750.5,0.01,0.24669,0.00029,13.57038]
[1778396971318,25.08,80750.5,0.01,0.24661,0.00029,13.56342]
[1778396979440,25.08,80753.19,0.01,0.24739,0.00029,13.58687]
[1778396981584,25.08,80753.14,0.01,0.24736,0.00029,13.5861]
[1778396982097,25.08,80753.14,0.01,0.24736,0.00029,13.5861]
[1778396982122,25.08,80753.0,0.01,0.24732,0.00029,13.58474]
[1778396983619,25.08,80753.0,0.01,0.24732,0.00029,13.58468]
[1778396983687,25.08,80753.0,0.01,0.24732,0.00029,13.58468]
[1778396983769,25.08,80752.78,0.01,0.24725,0.00029,13.58269]
[1778396985256,25.08,80752.78,0.01,0.24725,0.00029,13.58264]
[1778396985418,25.08,80752.78,0.01,0.24725,0.00029,13.58259]
[1778396991460,25.07,80753.31,0.01,0.24738,0.00029,13.5866]
[1778396993847,25.07,80753.31,0.01,0.24738,0.00029,13.5866]
[1778396994132,25.07,80752.81,0.01,0.24722,0.00029,13.58181]
[1778396999147,25.07,80752.81,0.01,0.2472,0.00029,13.58117]
[1778397004169,25.07,80751.84,0.01,0.24688,0.00029,13.57167]
[1778397009171,25.06,80752.75,0.01,0.24711,0.00029,13.57871]
[1778397014198,25.06,80752.83,0.01,0.2471,0.00029,13.57826]
[1778397019214,25.05,80752.4,0.01,0.24694,0.00029,13.57356]
[1778397024216,25.05,80752.25,0.01,0.24687,0.00029,13.57135]
[1778397029243,25.05,80752.25,0.01,0.24684,0.00029,13.57063]
[1778397031137,25.05,80752.04,0.01,0.24678,0.00029,13.56861]
[1778397031211,25.05,80752.02,0.01,0.24669,0.00029,13.56169]
[1778397032132,25.05,80751.96,0.01,0.24668,0.00029,13.56114]
[1778397037141,25.05,80751.96,0.01,0.24668,0.00029,13.5611]
[1778397040145,25.05,80751.96,0.01,0.24667,0.00029,13.56107]
[1778397041185,25.05,80751.96,0.01,0.24667,0.00029,13.56105]
[1778397042135,25.05,80751.96,0.01,0.24667,0.00029,13.56105]
[1778397042942,25.05,80752.4,0.01,0.2468,0.00029,13.56491]
[1778397043630,25.05,80752.07,0.01,0.24671,0.00029,13.562]
[1778397044138,25.05,80749.91,0.01,0.24607,0.00029,13.54298]
[1778397046102,25.05,80749.91,0.01,0.24607,0.00029,13.54298]
[1778397046141,25.05,80750.07,0.01,0.24612,0.00029,13.5444]
[1778397050407,25.05,80750.08,0.01,0.24612,0.00029,13.54455]
[1778397051191,25.05,80750.08,0.01,0.24613,0.00029,13.54457]
[1778397052473,25.05,80750.08,0.01,0.24613,0.00029,13.54459]
[1778397052762,25.05,80750.08,0.01,0.24613,0.00029,13.54459]
[1778397053148,25.05,80750.08,0.01,0.24613,0.00029,13.54459]
[1778397053218,25.05,80751.14,0.01,0.24644,0.00029,13.55394]
[1778397055083,25.05,80751.14,0.01,0.24644,0.00029,13.55396]
[1778397055146,25.05,80751.14,0.01,0.24644,0.00029,13.55396]
[1778397055910,25.05,80751.02,0.01,0.2464,0.00029,13.55292]
[1778397061068,25.05,80750.83,0.01,0.24635,0.00029,13.55131]
[1778397066868,25.05,80750.97,0.01,0.24639,0.00029,13.55262]
[1778397067524,25.05,80750.97,0.01,0.24639,0.00029,13.55265]
[1778397067531,25.05,80750.97,0.01,0.24639,0.00029,13.55265]
[1778397068356,25.05,80750.97,0.01,0.24639,0.00029,13.55267]
[1778397069668,25.05,80750.97,0.01,0.24639,0.00029,13.55268]
[1778397074681,25.05,80751.79,0.01,0.24664,0.00029,13.55996]
[1778397079695,25.05,80752.22,0.01,0.24676,0.00029,13.56379]
[1778397080257,25.05,80752.22,0.01,0.24677,0.00029,13.56379]
[1778397082138,25.05,80752.17,0.01,0.24675,0.00029,13.56336]
[1778397082912,25.05,80752.22,0.01,0.24677,0.00029,13.56381]
[1778397088137,25.05,80752.49,0.01,0.24685,0.00029,13.56622]
[1778397089949,25.05,80752.69,0.01,0.2469,0.00029,13.56798]
[1778397092441,25.05,80752.77,0.01,0.24685,0.00029,13.56196]
[1778397097065,25.05,80750.15,0.01,0.24609,0.00029,13.53893]
[1778397097809,25.05,80750.15,0.01,0.24609,0.00029,13.53896]
[1778397103853,25.05,80751.47,0.01,0.24648,0.00029,13.55072]
[1778397109922,25.05,80751.68,0.01,0.24654,0.00029,13.55252]
[1778397115009,25.05,80751.73,0.01,0.24656,0.00029,13.55303]
[1778397123382,25.05,80752.15,0.01,0.24666,0.00029,13.55607]
[1778397128977,25.05,80751.94,0.01,0.24659,0.00029,13.55393]
[1778397135501,25.04,80750.9,0.01,0.24623,0.00029,13.54319]
[1778397143120,25.04,80750.87,0.01,0.2462,0.00029,13.54251]
[1778397149222,25.03,80750.63,0.01,0.2461,0.00029,13.5394]
[1778397155642,25.03,80750.48,0.01,0.24593,0.00029,13.52993]
[1778397163770,25.03,80750.48,0.01,0.24593,0.00029,13.52993]
[1778397170582,25.02,80750.43,0.01,0.24586,0.00029,13.5277]
[1778397175782,25.02,80750.38,0.01,0.24582,0.00029,13.52663]
[1778397182794,25.02,80750.27,0.01,0.24577,0.00029,13.52502]
[1778397189844,25.01,80752.28,0.01,0.24632,0.00029,13.54167]
[1778397195922,25.01,80749.71,0.01,0.24554,0.00029,13.51822]
[1778397205992,25.01,80749.89,0.01,0.24555,0.00029,13.51852]
[1778397214016,25.0,80750.02,0.01,0.24548,0.00029,13.51191]
[1778397219352,25.0,80750.07,0.01,0.24548,0.00029,13.51197]
[1778397226134,25.0,80750.08,0.01,0.24545,0.00029,13.51096]
[1778397226786,25.0,80750.08,0.01,0.24545,0.00029,13.51096]
[1778397226815,25.0,80750.08,0.01,0.24545,0.00029,13.51084]
[1778397232560,24.99,80750.15,0.01,0.24545,0.00029,13.51109]
[1778397241384,24.99,80750.05,0.01,0.2454,0.00029,13.50937]
[1778397247042,24.99,80749.87,0.01,0.24531,0.00029,13.50666]
[1778397256344,24.98,80749.73,0.01,0.24523,0.00029,13.50428]
[1778397260062,24.98,80749.71,0.01,0.24521,0.00029,13.50377]
[1778397260082,24.98,80749.71,0.01,0.24521,0.00029,13.50377]
[1778397266013,24.98,80749.67,0.01,0.24519,0.00029,13.5033]
[1778397271418,24.98,80749.79,0.01,0.24511,0.00029,13.49639]
[1778397276401,24.97,80749.25,0.01,0.24494,0.00029,13.49128]
[1778397276433,24.97,80749.25,0.01,0.24494,0.00029,13.49128]
[1778397277500,24.97,80748.34,0.01,0.24467,0.00029,13.48302]
[1778397277527,24.97,80748.34,0.01,0.24467,0.00029,13.48302]
[1778397282167,24.97,80748.34,0.01,0.24466,0.00029,13.48273]
[1778397282184,24.97,80748.34,0.01,0.24466,0.00029,13.48273]
[1778397283357,24.97,80748.34,0.01,0.24465,0.00029,13.48245]
[1778397283426,24.97,80748.34,0.01,0.24465,0.00029,13.48245]
[1778397283431,24.97,80748.34,0.01,0.24465,0.00029,13.48245]
[1778397283374,24.97,80748.68,0.01,0.24475,0.00029,13.48536]
[1778397283525,24.97,80748.68,0.01,0.24475,0.00029,13.48536]
[1778397283578,24.97,80748.68,0.01,0.24475,0.00029,13.48536]
[1778397283618,24.97,80748.68,0.01,0.24475,0.00029,13.48536]
[1778397284136,24.97,80748.68,0.01,0.24475,0.00029,13.48536]
[1778397284396,24.97,80748.68,0.01,0.24475,0.00029,13.48536]
[1778397284443,24.97,80748.68,0.01,0.24475,0.00029,13.48536]
[1778397284186,24.97,80743.17,0.01,0.24313,0.00029,13.43634]
[1778397285440,24.97,80743.17,0.01,0.24313,0.00029,13.43634]
[1778397285452,24.97,80743.17,0.01,0.24313,0.00029,13.43634]
[1778397286189,24.97,80743.17,0.01,0.24313,0.00029,13.43634]
[1778397286287,24.97,80728.61,0.01,0.2389,0.00029,13.30624]
[1778397286466,24.97,80728.61,0.01,0.2389,0.00029,13.30624]
[1778397286481,24.97,80728.61,0.01,0.2389,0.00029,13.30624]
[1778397286490,24.97,80728.61,0.01,0.2389,0.00029,13.30624]
[1778397286805,24.97,80728.61,0.01,0.2389,0.00029,13.30624]
[1778397287433,24.97,80728.61,0.01,0.2389,0.00029,13.30624]
[1778397287463,24.97,80728.61,0.01,0.2389,0.00029,13.30624]
[1778397287757,24.97,80727.92,0.01,0.2387,0.00029,13.30015]
[1778397287791,24.97,80727.92,0.01,0.2387,0.00029,13.30015]
[1778397287844,24.97,80727.92,0.01,0.2387,0.00029,13.30015]
[1778397287935,24.97,80725.28,0.01,0.23794,0.00029,13.27655]
[1778397294579,24.98,80719.88,0.01,0.23643,0.00029,13.22913]
[1778397299614,24.98,80717.82,0.01,0.23588,0.00029,13.21196]
[1778397304650,24.99,80719.78,0.01,0.23648,0.00029,13.23086]
[1778397309981,24.99,80716.5,0.01,0.23558,0.00029,13.20228]
[1778397310121,24.99,80716.5,0.01,0.23558,0.00029,13.20228]
[1778397310783,24.99,80719.66,0.01,0.23649,0.00029,13.23111]
[1778397311460,24.99,80720.32,0.01,0.23669,0.00029,13.23734]
[1778397314856,24.99,80720.29,0.01,0.23671,0.00029,13.23786]
[1778397314880,25.0,80719.91,0.01,0.23661,0.00029,13.23471]
[1778397319939,25.0,80719.01,0.01,0.23639,0.00029,13.22771]
[1778397325795,25.01,80718.46,0.01,0.23629,0.00029,13.2248]
[1778397331838,25.01,80716.49,0.01,0.23571,0.00029,13.20211]
[1778397337127,25.02,80715.35,0.01,0.23543,0.00029,13.19313]
[1778397342852,25.02,80714.51,0.01,0.23524,0.00029,13.18724]
[1778397347950,25.03,80713.92,0.01,0.23515,0.00029,13.1843]
[1778397352986,25.04,80714.56,0.01,0.23539,0.00029,13.19179]
[1778397353683,25.04,80714.56,0.01,0.23539,0.00029,13.19179]
[1778397353772,25.04,80714.56,0.01,0.23539,0.00029,13.19179]
[1778397353997,25.04,80716.61,0.01,0.23599,0.00029,13.2106]
[1778397355242,25.04,80716.61,0.01,0.23599,0.00029,13.2106]
[1778397355642,25.04,80721.69,0.01,0.23746,0.00029,13.25662]
[1778397356432,25.04,80725.36,0.01,0.23852,0.00029,13.2898]
[1778397362049,25.05,80727.44,0.01,0.23917,0.00029,13.30983]
[1778397363500,25.05,80727.44,0.01,0.23917,0.00029,13.30983]
[1778397364022,25.05,80728.19,0.01,0.2394,0.00029,13.31691]
[1778397364396,25.05,80728.95,0.01,0.23962,0.00029,13.32389]
[1778397369685,25.05,80730.82,0.01,0.24019,0.00029,13.34134]
[1778397374807,25.06,80736.32,0.01,0.24183,0.00029,13.39185]
[1778397382193,25.06,80732.67,0.01,0.24082,0.00029,13.3606]
[1778397387272,25.07,80734.11,0.01,0.24127,0.00029,13.37436]
[1778397395285,25.07,80733.45,0.01,0.24105,0.00029,13.36324]
[1778397401209,25.08,80734.87,0.01,0.24149,0.00029,13.37686]
[1778397407413,25.08,80738.47,0.01,0.24258,0.00029,13.41012]
[1778397416097,25.08,80738.47,0.01,0.24259,0.00029,13.41048]
[1778397421677,25.09,80740.92,0.01,0.24337,0.00029,13.43403]
[1778397427562,25.09,80741.11,0.01,0.24346,0.00029,13.43683]
[1778397430539,25.09,80747.29,0.01,0.24528,0.00029,13.49185]
[1778397436584,25.1,80749.64,0.01,0.24598,0.00029,13.51298]
[1778397438068,25.1,80749.66,0.01,0.24599,0.00029,13.51322]
[1778397438598,25.1,80749.51,0.01,0.24595,0.00029,13.51197]
[1778397443617,25.1,80754.49,0.01,0.24741,0.00029,13.55584]
[1778397448006,25.1,80752.68,0.01,0.24688,0.00029,13.54001]
[1778397448354,25.1,80752.68,0.01,0.24688,0.00029,13.54001]
[1778397449191,25.1,80752.68,0.01,0.24688,0.00029,13.54001]
[1778397454709,25.1,80752.14,0.01,0.24665,0.00029,13.52856]
[1778397458971,25.1,80751.54,0.01,0.24648,0.00029,13.52331]
[1778397459062,25.1,80750.65,0.01,0.24622,0.00029,13.5155]
[1778397464401,25.1,80752.18,0.01,0.24667,0.00029,13.52893]
[1778397469473,25.1,80751.36,0.01,0.24644,0.00029,13.52225]
[1778397470180,25.1,80753.64,0.01,0.24712,0.00029,13.5424]
[1778397470394,25.1,80753.64,0.01,0.24712,0.00029,13.5424]
[1778397473215,25.1,80753.92,0.01,0.2472,0.00029,13.54504]
[1778397473585,25.1,80754.71,0.01,0.24744,0.00029,13.55207]
[1778397473970,25.1,80754.71,0.01,0.24744,0.00029,13.55207]
[1778397474656,25.1,80754.63,0.01,0.24742,0.00029,13.55147]
[1778397477696,25.1,80754.51,0.01,0.24739,0.00029,13.55072]
[1778397477715,25.1,80754.51,0.01,0.24739,0.00029,13.55072]
[1778397478074,25.1,80754.26,0.01,0.24732,0.00029,13.54863]
[1778397479853,25.1,80754.26,0.01,0.24733,0.00029,13.54885]
[1778397484869,25.1,80758.99,0.01,0.24872,0.00029,13.59026]
[1778397489872,25.1,80758.55,0.01,0.24857,0.00029,13.58584]
[1778397494888,25.1,80757.69,0.01,0.2483,0.00029,13.57773]
[1778397495083,25.1,80757.69,0.01,0.2483,0.00029,13.57773]
[1778397495088,25.1,80757.69,0.01,0.2483,0.00029,13.57773]
[1778397495135,25.1,80757.89,0.01,0.24836,0.00029,13.57936]
[1778397501031,25.1,80760.83,0.01,0.24919,0.00029,13.60421]
[1778397507073,25.09,80760.88,0.01,0.24918,0.00029,13.60382]
[1778397512615,25.09,80762.68,0.01,0.24962,0.0003,13.61221]
[1778397518195,25.09,80763.04,0.01,0.24969,0.0003,13.61438]
[1778397525663,25.09,80763.04,0.01,0.24968,0.0003,13.61397]
[1778397532687,25.08,80763.49,0.01,0.24976,0.0003,13.61657]
[1778397538335,25.08,80763.57,0.01,0.24975,0.0003,13.61635]
[1778397544333,25.07,80764.34,0.01,0.24995,0.0003,13.62227]
[1778397550381,25.07,80763.22,0.01,0.24959,0.0003,13.61151]
[1778397554222,25.07,80760.28,0.01,0.2487,0.00029,13.58528]
[1778397554404,25.07,80759.52,0.01,0.24847,0.00029,13.57846]
[1778397559438,25.07,80759.01,0.01,0.24832,0.00029,13.57389]
[1778397564432,25.07,80757.17,0.01,0.24777,0.00029,13.55763]
[1778397564442,25.07,80757.17,0.01,0.24777,0.00029,13.55763]
[1778397566413,25.07,80755.76,0.01,0.24736,0.00029,13.54519]
[1778397566488,25.06,80755.7,0.01,0.24734,0.00029,13.54463]
[1778397568547,25.07,80750.25,0.01,0.24574,0.00029,13.49676]
[1778397574224,25.07,80751.37,0.01,0.24601,0.00029,13.50046]
[1778397580585,25.07,80751.58,0.01,0.24607,0.00029,13.50234]
[1778397582995,25.07,80749.42,0.01,0.24544,0.00029,13.48332]
[1778397586629,25.07,80749.89,0.01,0.24557,0.00029,13.48723]
[1778397589279,25.07,80749.98,0.01,0.24558,0.00029,13.4876]
[1778397595698,25.06,80749.21,0.01,0.24532,0.00029,13.47983]
[1778397600735,25.06,80749.71,0.01,0.24545,0.00029,13.48354]
[1778397606780,25.05,80751.86,0.01,0.24605,0.00029,13.50153]
[1778397609248,25.05,80752.15,0.01,0.24613,0.00029,13.50392]
[1778397613614,25.05,80751.89,0.01,0.24603,0.00029,13.50096]
[1778397619234,25.05,80752.47,0.01,0.24616,0.00029,13.50488]
[1778397626201,25.04,80752.47,0.01,0.24613,0.00029,13.50402]
[1778397626302,25.04,80751.88,0.01,0.24594,0.00029,13.49831]
[1778397634976,25.04,80752.57,0.01,0.24601,0.00029,13.49602]
[1778397637314,25.03,80752.22,0.01,0.2459,0.00029,13.49276]
[1778397644039,25.03,80751.72,0.01,0.24571,0.00029,13.48695]
[1778397649334,25.03,80749.75,0.01,0.24511,0.00029,13.46891]
[1778397654226,25.03,80749.94,0.01,0.24514,0.00029,13.47009]
[1778397660151,25.02,80749.52,0.01,0.24497,0.00029,13.46485]
[1778397666193,25.02,80749.57,0.01,0.24495,0.00029,13.46425]
[1778397671228,25.01,80750.89,0.01,0.24531,0.00029,13.47498]
[1778397676263,25.01,80750.83,0.01,0.24526,0.00029,13.4735]
[1778397682305,25.0,80750.74,0.01,0.24519,0.00029,13.47155]
[1778397687444,25.0,80753.7,0.01,0.24603,0.00029,13.49691]
[1778397688524,25.0,80755.47,0.01,0.24655,0.00029,13.51228]
[1778397688569,25.0,80755.34,0.01,0.2465,0.00029,13.5109]
[1778397692133,25.0,80755.03,0.01,0.24632,0.00029,13.50103]
[1778397692234,25.0,80755.03,0.01,0.24632,0.00029,13.50095]
[1778397697889,25.0,80752.64,0.01,0.24561,0.00029,13.47957]
[1778397704748,24.99,80750.47,0.01,0.24496,0.00029,13.46003]
[1778397712260,24.99,80751.27,0.01,0.24518,0.00029,13.46668]
[1778397717937,24.99,80751.68,0.01,0.2453,0.00029,13.47039]
[1778397721048,24.99,80749.47,0.01,0.24465,0.00029,13.45094]
[1778397721583,24.99,80749.93,0.01,0.24479,0.00029,13.45504]
[1778397722470,24.99,80749.93,0.01,0.24479,0.00029,13.45504]
[1778397722696,24.99,80750.75,0.01,0.24503,0.00029,13.46233]
[1778397725128,24.99,80751.63,0.01,0.24529,0.00029,13.47015]
[1778397725608,24.99,80752.54,0.01,0.24556,0.00029,13.4782]
[1778397730643,24.99,80752.94,0.01,0.24568,0.00029,13.48168]
[1778397734727,24.99,80753.12,0.01,0.24573,0.00029,13.48324]
[1778397734745,24.99,80753.12,0.01,0.24573,0.00029,13.48324]
[1778397736258,24.99,80757.26,0.01,0.24694,0.00029,13.51971]
[1778397736265,24.99,80757.26,0.01,0.24694,0.00029,13.51971]
[1778397740262,24.99,80756.23,0.01,0.24663,0.00029,13.51044]
[1778397740713,24.99,80756.05,0.01,0.24658,0.00029,13.50881]
[1778397741891,24.99,80756.05,0.01,0.24658,0.00029,13.50881]
[1778397741720,24.99,80763.6,0.01,0.24881,0.0003,13.57516]
[1778397742881,24.99,80763.6,0.01,0.24881,0.0003,13.57516]
[1778397742890,24.99,80763.6,0.01,0.24881,0.0003,13.57516]
[1778397749437,24.99,80768.27,0.01,0.25017,0.0003,13.61543]
[1778397756825,24.99,80768.39,0.01,0.2501,0.0003,13.60887]
[1778397761863,24.99,80769.85,0.01,0.25053,0.0003,13.62129]
[1778397767296,24.98,80771.51,0.01,0.25101,0.0003,13.63558]
[1778397767557,24.98,80771.51,0.01,0.25101,0.0003,13.63558]
[1778397767906,24.98,80771.78,0.01,0.25109,0.0003,13.63772]
[1778397769298,24.98,80770.93,0.01,0.25083,0.0003,13.63023]
[1778397769310,24.98,80770.93,0.01,0.25083,0.0003,13.63023]
[1778397769953,24.98,80770.12,0.01,0.25059,0.0003,13.6231]
[1778397774955,24.98,80768.94,0.01,0.25023,0.0003,13.61253]
[1778397779989,24.98,80770.3,0.01,0.25062,0.0003,13.62417]
[1778397785027,24.98,80770.77,0.01,0.25076,0.0003,13.62805]
[1778397787372,24.98,80770.78,0.01,0.25076,0.0003,13.62808]
[1778397789405,24.98,80764.41,0.01,0.24886,0.0003,13.57217]
[1778397795099,24.98,80764.82,0.01,0.24898,0.0003,13.57584]
[1778397800164,24.98,80766.01,0.01,0.24934,0.0003,13.5864]
[1778397804045,24.98,80766.01,0.01,0.24934,0.0003,13.58643]
[1778397804165,24.98,80766.64,0.01,0.24953,0.0003,13.59199]
[1778397806685,24.98,80766.64,0.01,0.24953,0.0003,13.59199]
[1778397806733,24.98,80771.06,0.01,0.25085,0.0003,13.63069]
[1778397812269,24.98,80772.64,0.01,0.25124,0.0003,13.63779]
[1778397818312,24.98,80774.28,0.01,0.25174,0.0003,13.65216]
[1778397820160,24.98,80774.28,0.01,0.25174,0.0003,13.65216]
[1778397820180,24.98,80775.98,0.01,0.25224,0.0003,13.667]
[1778397825363,24.98,80775.98,0.01,0.25225,0.0003,13.66708]
[1778397829319,24.98,80778.25,0.01,0.25293,0.0003,13.68688]
[1778397829678,24.98,80778.63,0.01,0.25304,0.0003,13.6902]
[1778397834602,24.98,80778.63,0.01,0.25304,0.0003,13.69024]
[1778397834627,24.98,80777.02,0.01,0.25257,0.0003,13.67632]
[1778397836402,24.98,80777.02,0.01,0.25257,0.0003,13.67637]
[1778397836875,24.98,80772.86,0.01,0.25133,0.0003,13.64021]
[1778397842702,24.98,80769.8,0.01,0.25043,0.0003,13.61386]
[1778397842791,24.98,80764.28,0.01,0.24879,0.0003,13.5656]
[1778397848523,24.99,80759.93,0.01,0.24752,0.0003,13.52796]
[1778397854565,24.99,80758.28,0.01,0.24706,0.0003,13.51401]
[1778397859600,24.99,80756.55,0.01,0.24656,0.00029,13.49921]
[1778397866649,24.99,80753.53,0.01,0.24569,0.00029,13.47307]
[1778397872691,24.99,80751.03,0.01,0.24489,0.00029,13.44454]
[1778397879743,25.0,80750.33,0.01,0.2447,0.00029,13.43869]
[1778397884777,25.0,80749.17,0.01,0.24436,0.00029,13.4286]
[1778397890801,25.0,80748.97,0.01,0.24431,0.00029,13.427]
[1778397898875,25.0,80748.08,0.01,0.24405,0.00029,13.41928]
[1778397903922,25.0,80747.5,0.01,0.24389,0.00029,13.41419]
[1778397908945,25.0,80747.19,0.01,0.2438,0.00029,13.41147]
[1778397913981,25.0,80744.69,0.01,0.24307,0.00029,13.38934]
[1778397919015,25.0,80744.14,0.01,0.24291,0.00029,13.38455]
[1778397925058,25.0,80744.37,0.01,0.24298,0.00029,13.38669]
[1778397930093,25.0,80744.52,0.01,0.24303,0.00029,13.38812]
[1778397936137,25.0,80744.48,0.01,0.24294,0.00029,13.38113]
[1778397941151,25.0,80744.01,0.01,0.2428,0.00029,13.37683]
[1778397947214,25.0,80743.55,0.01,0.24264,0.00029,13.37205]
[1778397953001,24.99,80745.07,0.01,0.24307,0.00029,13.38501]
[1778397959300,24.99,80744.88,0.01,0.24299,0.00029,13.38254]
[1778397961936,24.99,80744.88,0.01,0.24299,0.00029,13.38254]
[1778397961950,24.99,80744.88,0.01,0.24299,0.00029,13.38254]
[1778397962037,24.99,80745.27,0.01,0.2431,0.00029,13.38584]
[1778397967737,24.99,80744.72,0.01,0.24293,0.00029,13.38067]
[1778397972836,24.99,80744.03,0.01,0.24271,0.00029,13.3742]
[1778397979942,24.99,80744.31,0.01,0.24279,0.00029,13.3765]
[1778397985480,24.99,80742.4,0.01,0.24222,0.00029,13.3591]
[1778397990516,24.99,80741.71,0.01,0.24201,0.00029,13.35285]
[1778397996080,24.99,80741.51,0.01,0.24188,0.00029,13.34423]
[1778397996704,24.99,80741.78,0.01,0.24195,0.00029,13.34661]
[1778397996821,24.99,80741.78,0.01,0.24195,0.00029,13.34661]
[1778397996969,24.99,80741.78,0.01,0.24195,0.00029,13.34661]
[1778397997014,24.99,80741.78,0.01,0.24195,0.00029,13.34661]
[1778397997189,24.99,80741.78,0.01,0.24195,0.00029,13.3466]
[1778397997246,24.99,80741.78,0.01,0.24195,0.00029,13.3466]
[1778397997569,24.99,80741.78,0.01,0.24195,0.00029,13.34659]
[1778397998642,24.99,80741.78,0.01,0.24195,0.00029,13.34659]
[1778397998674,24.99,80741.78,0.01,0.24195,0.00029,13.34659]
[1778397998679,24.99,80773.03,0.01,0.25118,0.0003,13.62212]
[1778397999655,24.99,80773.03,0.01,0.25118,0.0003,13.62212]
[1778398001137,24.98,80775.62,0.01,0.25195,0.0003,13.64454]
[1778398001213,24.98,80775.33,0.01,0.25185,0.0003,13.64185]
[1778398007264,24.98,80775.89,0.01,0.25199,0.0003,13.6459]
[1778398009029,24.98,80776.06,0.01,0.25203,0.0003,13.64705]
[1778398009060,24.98,80776.06,0.01,0.25203,0.0003,13.64705]
[1778398009100,24.98,80773.94,0.01,0.25139,0.0003,13.62842]
[1778398010702,24.98,80773.94,0.01,0.25139,0.0003,13.62827]
[1778398010784,24.98,80772.66,0.01,0.251,0.0003,13.61699]
[1778398012368,24.98,80772.66,0.01,0.251,0.0003,13.61688]
[1778398012385,24.98,80772.66,0.01,0.251,0.0003,13.61688]
[1778398012454,24.98,80773.67,0.01,0.2513,0.0003,13.62558]
[1778398017710,24.97,80776.6,0.01,0.25215,0.0003,13.65052]
[1778398019726,24.97,80775.88,0.01,0.25193,0.0003,13.64414]
[1778398021566,24.97,80775.69,0.01,0.25187,0.0003,13.64239]
[1778398026771,24.97,80779.54,0.01,0.253,0.0003,13.67526]
[1778398031812,24.97,80781.33,0.01,0.25352,0.0003,13.6904]
[1778398036023,24.97,80782.53,0.01,0.25387,0.0003,13.70055]
[1778398039954,24.97,80783.79,0.01,0.25424,0.0003,13.71111]
[1778398040255,24.97,80784.69,0.01,0.25451,0.0003,13.71882]
[1778398045276,24.97,80785.84,0.01,0.25484,0.0003,13.72838]
[1778398050290,24.96,80787.01,0.01,0.25518,0.0003,13.73814]
[1778398055305,24.96,80788.96,0.01,0.25568,0.0003,13.74789]
[1778398058364,24.96,80789.42,0.01,0.25581,0.0003,13.75166]
[1778398059220,24.96,80789.42,0.01,0.25581,0.0003,13.75159]
[1778398064236,24.96,80790.78,0.01,0.25621,0.0003,13.76305]
[1778398066153,24.96,80790.94,0.01,0.25625,0.0003,13.7643]
[1778398067695,24.96,80790.83,0.01,0.25621,0.0003,13.76322]
[1778398067750,24.96,80790.83,0.01,0.25621,0.0003,13.76322]
[1778398067890,24.96,80790.83,0.01,0.25621,0.0003,13.76322]
[1778398068058,24.96,80791.0,0.01,0.25626,0.0003,13.76462]
[1778398069065,24.96,80785.5,0.01,0.25461,0.0003,13.71706]
[1778398069880,24.96,80785.5,0.01,0.25461,0.0003,13.71706]
[1778398070073,24.96,80784.18,0.01,0.25421,0.0003,13.70563]
[1778398070776,24.96,80784.18,0.01,0.25421,0.0003,13.70563]
[1778398071079,24.96,80783.04,0.01,0.25387,0.0003,13.69576]
[1778398072548,24.96,80782.57,0.01,0.25373,0.0003,13.69171]
[1778398073093,24.96,80781.98,0.01,0.25355,0.0003,13.68661]
[1778398078162,24.96,80781.58,0.01,0.25343,0.0003,13.68321]
[1778398082104,24.96,80781.28,0.01,0.25334,0.0003,13.68066]
[1778398082178,24.96,80778.79,0.01,0.2526,0.0003,13.65904]
[1778398084506,24.96,80778.59,0.01,0.25254,0.0003,13.65736]
[1778398084540,24.96,80778.07,0.01,0.25239,0.0003,13.65287]
[1778398085972,24.96,80778.07,0.01,0.25239,0.0003,13.65287]
[1778398086294,24.96,80778.07,0.01,0.25239,0.0003,13.6529]
[1778398086864,24.96,80778.07,0.01,0.25239,0.0003,13.6529]
[1778398087239,24.96,80779.17,0.01,0.25272,0.0003,13.66251]
[1778398089028,24.96,80779.04,0.01,0.25268,0.0003,13.66141]
[1778398089206,24.96,80779.04,0.01,0.25268,0.0003,13.66144]
[1778398089784,24.96,80779.04,0.01,0.25268,0.0003,13.66144]
[1778398090303,24.96,80779.54,0.01,0.25283,0.0003,13.66582]
[1778398092255,24.96,80780.16,0.01,0.25302,0.0003,13.67124]
[1778398092285,24.96,80780.16,0.01,0.25302,0.0003,13.67127]
[1778398094091,24.96,80780.16,0.01,0.25302,0.0003,13.6713]
[1778398094171,24.96,80780.16,0.01,0.25302,0.0003,13.67133]
[1778398099480,24.96,80781.03,0.01,0.25329,0.0003,13.67903]
[1778398105221,24.96,80783.39,0.01,0.254,0.0003,13.69962]
[1778398108466,24.96,80784.02,0.01,0.25419,0.0003,13.70514]
[1778398108481,24.96,80784.02,0.01,0.25419,0.0003,13.70514]
[1778398108508,24.96,80784.02,0.01,0.25419,0.0003,13.70514]
[1778398108609,24.96,80784.17,0.01,0.25424,0.0003,13.70646]
[1778398110737,24.96,80784.17,0.01,0.25424,0.0003,13.70646]
[1778398111319,24.96,80785.33,0.01,0.2545,0.0003,13.7095]
[1778398116248,24.96,80785.6,0.01,0.25457,0.0003,13.71142]
[1778398118010,24.96,80785.52,0.01,0.25453,0.0003,13.71032]
[1778398118681,24.96,80785.2,0.01,0.25443,0.0003,13.70742]
[1778398126523,24.95,80783.81,0.01,0.25399,0.0003,13.69459]
[1778398132491,24.95,80779.93,0.01,0.25278,0.0003,13.65979]
[1778398137541,24.95,80779.36,0.01,0.25259,0.0003,13.65427]
[1778398142561,24.95,80777.84,0.01,0.25212,0.0003,13.64055]
[1778398151623,24.94,80779.19,0.01,0.25246,0.0003,13.65064]
[1778398156676,24.93,80780.85,0.01,0.25292,0.0003,13.66392]
[1778398161693,24.93,80780.9,0.01,0.2529,0.0003,13.66319]
[1778398166741,24.92,80780.9,0.01,0.25285,0.0003,13.66202]
[1778398171764,24.92,80782.13,0.01,0.25311,0.0003,13.66482]
[1778398176811,24.92,80782.13,0.01,0.25307,0.0003,13.66367]
[1778398179268,24.92,80782.13,0.01,0.25307,0.0003,13.66367]
[1778398179344,24.91,80783.01,0.01,0.25332,0.0003,13.67087]
[1778398184368,24.91,80783.32,0.01,0.25338,0.0003,13.67265]
[1778398189369,24.9,80783.66,0.01,0.25344,0.0003,13.67447]
[1778398194386,24.9,80783.25,0.01,0.25328,0.0003,13.66979]
[1778398199403,24.9,80783.71,0.01,0.25338,0.0003,13.6727]
[1778398204418,24.89,80783.66,0.01,0.25332,0.0003,13.67117]
[1778398204613,24.89,80783.66,0.01,0.25332,0.0003,13.67114]
[1778398204694,24.89,80783.66,0.01,0.25332,0.0003,13.67111]
[1778398207940,24.89,80783.66,0.01,0.25332,0.0003,13.67096]
[1778398207949,24.89,80783.66,0.01,0.25331,0.0003,13.67066]
[1778398212147,24.89,80783.66,0.01,0.25331,0.0003,13.67066]
[1778398212226,24.89,80784.22,0.01,0.25346,0.0003,13.67504]
[1778398220040,24.89,80783.92,0.01,0.25337,0.0003,13.67241]
[1778398220106,24.89,80784.03,0.01,0.2534,0.0003,13.6735]
[1778398222364,24.89,80784.03,0.01,0.2534,0.0003,13.6735]
[1778398223805,24.89,80782.37,0.01,0.25294,0.0003,13.66017]
[1778398224535,24.9,80782.37,0.01,0.25298,0.0003,13.6611]
[1778398228682,24.93,80779.21,0.01,0.25235,0.0003,13.64278]
[1778398230553,24.96,80779.05,0.01,0.25252,0.0003,13.6475]
[1778398231486,24.97,80779.17,0.01,0.25259,0.0003,13.64495]
[1778398236486,24.97,80778.63,0.01,0.25246,0.0003,13.6412]
[1778398241513,24.98,80776.65,0.01,0.25192,0.0003,13.62527]
[1778398246534,24.99,80773.64,0.01,0.25107,0.0003,13.60053]
[1778398251545,24.99,80771.55,0.01,0.25047,0.0003,13.58289]
[1778398256569,24.99,80770.2,0.01,0.25007,0.0003,13.57131]
[1778398261593,24.99,80770.2,0.01,0.25008,0.0003,13.57146]
[1778398266607,24.99,80768.59,0.01,0.2496,0.0003,13.5574]
[1778398267186,24.99,80768.59,0.01,0.2496,0.0003,13.5574]
[1778398267211,24.99,80768.59,0.01,0.2496,0.0003,13.5574]
[1778398267253,24.99,80768.59,0.01,0.2496,0.0003,13.55739]
[1778398272493,24.99,80768.59,0.01,0.24959,0.0003,13.55726]
[1778398278531,24.99,80767.65,0.01,0.2493,0.0003,13.54878]
[1778398283540,24.99,80767.04,0.01,0.24912,0.0003,13.54323]
[1778398291449,24.99,80767.04,0.01,0.2491,0.0003,13.54287]
[1778398296656,24.98,80765.5,0.01,0.24855,0.0003,13.52193]
[1778398302778,24.98,80765.42,0.01,0.24851,0.0003,13.52092]
[1778398308069,24.98,80764.98,0.01,0.24837,0.0003,13.51657]
[1778398317804,24.98,80765.01,0.01,0.24834,0.0003,13.51585]
[1778398322190,24.98,80764.79,0.01,0.24827,0.0003,13.51363]
[1778398322526,24.97,80767.92,0.01,0.24919,0.0003,13.541]
[1778398323619,24.97,80772.36,0.01,0.25051,0.0003,13.57974]
[1778398324117,24.97,80773.78,0.01,0.25094,0.0003,13.59212]
[1778398325566,24.97,80773.78,0.01,0.25094,0.0003,13.59212]
[1778398325599,24.97,80773.78,0.01,0.25094,0.0003,13.59212]
[1778398325614,24.97,80771.77,0.01,0.25033,0.0003,13.57454]
[1778398325629,24.97,80771.77,0.01,0.25033,0.0003,13.57454]
[1778398326477,24.97,80771.77,0.01,0.25033,0.0003,13.57454]
[1778398326488,24.97,80771.77,0.01,0.25033,0.0003,13.57454]
[1778398326578,24.97,80771.65,0.01,0.2503,0.0003,13.57349]
[1778398326603,24.97,80771.65,0.01,0.2503,0.0003,13.57349]
[1778398332160,24.97,80771.19,0.01,0.25017,0.0003,13.56961]
[1778398332178,24.97,80771.19,0.01,0.25017,0.0003,13.56961]
[1778398337948,24.98,80772.42,0.01,0.25054,0.0003,13.58057]
[1778398342987,24.98,80774.02,0.01,0.25102,0.0003,13.59446]
[1778398349024,24.97,80774.29,0.01,0.25109,0.0003,13.59675]
[1778398362311,24.98,80774.89,0.01,0.25121,0.0003,13.59554]
[1778398368157,24.98,80775.18,0.01,0.25134,0.0003,13.59937]
[1778398373259,24.98,80775.33,0.01,0.2514,0.0003,13.60115]
[1778398380241,24.99,80775.33,0.01,0.25143,0.0003,13.60181]
[1778398385280,24.99,80777.98,0.01,0.25223,0.0003,13.62529]
[1778398390314,24.99,80777.82,0.01,0.2522,0.0003,13.62419]
[1778398395351,24.99,80777.82,0.01,0.2522,0.0003,13.62443]
[1778398403471,24.99,80778.74,0.01,0.25249,0.0003,13.63274]
[1778398410054,24.99,80778.95,0.01,0.25256,0.0003,13.63466]
[1778398416033,24.99,80779.57,0.01,0.25268,0.0003,13.63354]
[1778398423208,24.99,80778.74,0.01,0.25243,0.0003,13.62644]
[1778398432611,24.99,80777.63,0.01,0.25211,0.0003,13.61702]
[1778398437647,24.99,80772.93,0.01,0.25071,0.0003,13.57611]
[1778398442682,25.0,80768.94,0.01,0.24952,0.0003,13.5415]
[1778398448723,25.0,80767.96,0.01,0.24925,0.0003,13.53333]
[1778398453821,25.0,80767.49,0.01,0.24912,0.0003,13.52959]
[1778398458897,25.0,80766.81,0.01,0.24893,0.0003,13.52393]
[1778398466598,25.0,80766.81,0.01,0.24894,0.0003,13.5242]
[1778398471672,25.0,80766.58,0.01,0.24888,0.0003,13.52251]
[1778398481955,25.0,80766.33,0.01,0.24875,0.0003,13.51416]
[1778398486989,25.01,80766.3,0.01,0.24875,0.0003,13.51415]
[1778398494103,25.01,80765.35,0.01,0.24848,0.0003,13.50622]
[1778398500079,25.01,80765.58,0.01,0.24856,0.0003,13.50857]
[1778398510552,25.01,80765.72,0.01,0.24861,0.0003,13.51]
[1778398519454,25.01,80765.82,0.01,0.24866,0.0003,13.51146]
[1778398525256,25.01,80765.86,0.01,0.2487,0.0003,13.51242]
[1778398534383,25.02,80765.94,0.01,0.24867,0.0003,13.507]
[1778398539869,25.02,80766.01,0.01,0.2487,0.0003,13.50793]
[1778398545173,25.02,80765.97,0.01,0.24871,0.0003,13.50811]
[1778398551131,25.02,80765.97,0.01,0.24871,0.0003,13.50829]
[1778398556226,25.02,80766.03,0.01,0.24876,0.0003,13.50963]
[1778398561514,25.03,80766.03,0.01,0.24878,0.0003,13.51019]
[1778398566550,25.03,80766.3,0.01,0.24887,0.0003,13.51302]
[1778398574663,25.03,80765.66,0.01,0.24871,0.0003,13.50819]
[1778398582661,25.03,80763.14,0.01,0.24799,0.0003,13.48703]
[1778398588681,25.04,80763.51,0.01,0.24811,0.0003,13.49052]
[1778398594607,25.04,80763.64,0.01,0.2481,0.0003,13.48565]
[1778398604873,25.04,80764.88,0.01,0.24851,0.0003,13.49776]
[1778398613879,25.05,80765.19,0.01,0.24863,0.0003,13.50126]
[1778398618913,25.05,80767.95,0.01,0.24946,0.0003,13.52573]
[1778398623949,25.05,80767.88,0.01,0.24945,0.0003,13.52544]
[1778398629504,25.05,80767.71,0.01,0.24941,0.0003,13.52426]
[1778398634593,25.05,80767.37,0.01,0.24933,0.0003,13.52167]
[1778398640061,25.05,80766.96,0.01,0.24922,0.0003,13.51847]
[1778398645153,25.05,80765.93,0.01,0.24892,0.0003,13.50983]
[1778398651138,25.06,80765.93,0.01,0.24887,0.0003,13.50349]
[1778398658186,25.06,80765.79,0.01,0.24884,0.0003,13.50279]
[1778398663222,25.06,80766.26,0.01,0.24899,0.0003,13.50726]
[1778398668257,25.06,80766.27,0.01,0.24901,0.0003,13.50769]
[1778398673783,25.06,80766.01,0.01,0.24894,0.0003,13.5057]
[1778398673810,25.06,80766.01,0.01,0.24894,0.0003,13.5057]
[1778398673821,25.06,80765.98,0.01,0.24893,0.0003,13.50551]
[1778398674846,25.06,80765.98,0.01,0.24893,0.0003,13.50551]
[1778398674865,25.06,80765.98,0.01,0.24893,0.0003,13.50551]
[1778398675161,25.06,80769.52,0.01,0.24999,0.0003,13.53649]
[1778398676880,25.06,80771.53,0.01,0.25059,0.0003,13.55404]
[1778398682109,25.06,80772.54,0.01,0.25089,0.0003,13.5629]
[1778398684623,25.06,80772.93,0.01,0.25101,0.0003,13.5663]
[1778398684651,25.06,80772.93,0.01,0.25101,0.0003,13.5663]
[1778398684722,25.06,80773.13,0.01,0.25107,0.0003,13.56804]
[1778398685635,25.06,80773.13,0.01,0.25107,0.0003,13.56804]
[1778398685654,25.06,80773.13,0.01,0.25107,0.0003,13.56804]
[1778398685701,25.06,80773.94,0.01,0.25131,0.0003,13.57509]
[1778398686576,25.06,80773.94,0.01,0.25131,0.0003,13.57509]
[1778398686590,25.06,80773.94,0.01,0.25131,0.0003,13.57509]
[1778398686632,25.06,80774.36,0.01,0.25144,0.0003,13.57874]
[1778398687435,25.06,80774.36,0.01,0.25144,0.0003,13.57874]
[1778398687446,25.06,80774.36,0.01,0.25144,0.0003,13.57874]
[1778398687536,25.06,80774.36,0.01,0.25144,0.0003,13.57874]
[1778398693432,25.06,80775.59,0.01,0.2518,0.0003,13.58938]
[1778398698468,25.06,80775.96,0.01,0.25191,0.0003,13.59254]
[1778398702372,25.06,80774.69,0.01,0.25153,0.0003,13.58151]
[1778398702398,25.06,80774.89,0.01,0.25159,0.0003,13.58326]
[1778398708537,25.06,80774.98,0.01,0.25162,0.0003,13.58411]
[1778398710476,25.06,80774.98,0.01,0.25162,0.0003,13.58411]
[1778398710550,25.06,80775.01,0.01,0.25163,0.0003,13.5844]
[1778398715649,25.06,80774.84,0.01,0.25151,0.0003,13.57628]
[1778398723797,25.06,80775.25,0.01,0.25164,0.0003,13.57997]
[1778398729708,25.06,80775.43,0.01,0.2517,0.0003,13.58169]
[1778398729809,25.07,80775.49,0.01,0.25172,0.0003,13.58234]
[1778398734970,25.07,80775.21,0.01,0.25164,0.0003,13.58006]
[1778398737229,25.07,80775.11,0.01,0.25162,0.0003,13.57932]
[1778398737755,25.07,80774.93,0.01,0.25156,0.0003,13.5778]
[1778398742790,25.07,80776.45,0.01,0.25203,0.0003,13.59121]
[1778398750848,25.07,80773.68,0.01,0.2512,0.0003,13.56734]
[1778398755937,25.07,80772.65,0.01,0.25089,0.0003,13.55811]
[1778398759866,25.07,80772.65,0.01,0.25089,0.0003,13.55811]
[1778398759961,25.07,80772.43,0.01,0.25081,0.0003,13.55599]
[1778398760757,25.07,80772.43,0.01,0.25081,0.0003,13.55599]
[1778398760786,25.07,80772.43,0.01,0.25081,0.0003,13.55593]
[1778398763554,25.07,80770.48,0.01,0.25023,0.0003,13.53887]
[1778398763568,25.07,80770.48,0.01,0.25023,0.0003,13.53887]
[1778398764495,25.07,80766.84,0.01,0.24914,0.0003,13.50708]
[1778398764516,25.07,80766.84,0.01,0.24914,0.0003,13.50708]
[1778398765282,25.07,80765.75,0.01,0.24882,0.0003,13.49755]
[1778398765314,25.07,80765.75,0.01,0.24882,0.0003,13.49755]
[1778398773001,25.07,80764.54,0.01,0.24839,0.0003,13.48029]
[1778398774744,25.07,80764.54,0.01,0.24839,0.0003,13.48029]
[1778398774800,25.07,80764.36,0.01,0.24834,0.0003,13.47875]
[1778398775445,25.07,80764.36,0.01,0.24834,0.0003,13.47875]
[1778398776078,25.07,80764.05,0.01,0.24825,0.0003,13.47605]
[1778398776452,25.07,80764.05,0.01,0.24825,0.0003,13.47605]
[1778398776674,25.07,80764.05,0.01,0.24825,0.0003,13.47607]
[1778398782067,25.07,80764.05,0.01,0.24825,0.0003,13.47616]
[1778398782180,25.07,80764.05,0.01,0.24825,0.0003,13.47616]
[1778398782718,25.07,80763.0,0.01,0.24794,0.0003,13.46699]
[1778398787757,25.07,80763.0,0.01,0.24794,0.0003,13.46707]
[1778398795987,25.07,80763.0,0.01,0.24795,0.0003,13.4672]
[1778398799712,25.07,80766.96,0.01,0.24912,0.0003,13.50191]
[1778398799797,25.07,80767.66,0.01,0.24933,0.0003,13.508]
[1778398801455,25.07,80767.66,0.01,0.24933,0.0003,13.508]
[1778398801540,25.07,80767.99,0.01,0.24943,0.0003,13.51084]
[1778398805236,25.07,80767.87,0.01,0.24939,0.0003,13.50982]
[1778398805295,25.07,80767.93,0.01,0.24941,0.0003,13.51035]
[1778398816358,25.07,80768.67,0.01,0.24964,0.0003,13.51712]
[1778398821045,25.07,80769.01,0.01,0.24975,0.0003,13.52019]
[1778398821147,25.07,80767.73,0.01,0.24937,0.0003,13.50907]
[1778398822996,25.07,80767.73,0.01,0.24937,0.0003,13.50912]
[1778398823047,25.07,80768.07,0.01,0.24948,0.0003,13.5123]
[1778398828238,25.07,80768.05,0.01,0.2495,0.0003,13.5128]
[1778398834158,25.08,80768.05,0.01,0.24946,0.0003,13.50704]
[1778398839473,25.08,80770.01,0.01,0.25007,0.0003,13.52504]
[1778398848525,25.08,80771.31,0.01,0.25048,0.0003,13.53697]
[1778398856641,25.09,80773.82,0.01,0.25125,0.0003,13.55928]
[1778398861815,25.09,80773.82,0.01,0.25125,0.0003,13.5594]
[1778398864072,25.09,80775.62,0.01,0.2518,0.0003,13.57527]
[1778398864113,25.09,80775.72,0.01,0.25183,0.0003,13.5762]
[1778398868511,25.09,80775.72,0.01,0.25184,0.0003,13.57644]
[1778398868529,25.09,80775.72,0.01,0.25184,0.0003,13.57644]
[1778398869389,25.09,80775.72,0.01,0.25184,0.0003,13.5765]
[1778398869417,25.09,80775.72,0.01,0.25184,0.0003,13.5765]
[1778398872087,25.09,80775.72,0.01,0.25184,0.0003,13.57656]
[1778398872091,25.09,80775.72,0.01,0.25184,0.0003,13.57656]
[1778398873061,25.09,80775.72,0.01,0.25185,0.0003,13.57668]
[1778398873487,25.09,80774.65,0.01,0.25153,0.0003,13.56746]
[1778398874641,25.09,80774.65,0.01,0.25153,0.0003,13.56752]
[1778398874654,25.09,80774.65,0.01,0.25153,0.0003,13.56752]
[1778398874658,25.09,80774.65,0.01,0.25153,0.0003,13.56752]
[1778398875055,25.09,80780.36,0.01,0.25324,0.0003,13.61705]
[1778398881057,25.09,80780.23,0.01,0.25321,0.0003,13.61601]
[1778398887115,25.09,80779.98,0.01,0.25314,0.0003,13.61416]
[1778398890060,25.09,80779.15,0.01,0.2529,0.0003,13.60705]
[1778398890071,25.09,80779.15,0.01,0.2529,0.0003,13.60705]
[1778398892117,25.09,80779.52,0.01,0.25293,0.0003,13.60353]
[1778398892128,25.09,80779.52,0.01,0.25293,0.0003,13.60353]
[1778398894147,25.09,80779.52,0.01,0.25294,0.0003,13.60359]
[1778398894200,25.09,80779.73,0.01,0.253,0.0003,13.60544]
[1778398899368,25.09,80779.6,0.01,0.25296,0.0003,13.60441]
[1778398904473,25.09,80779.6,0.01,0.25297,0.0003,13.60464]
[1778398911970,25.1,80777.35,0.01,0.25231,0.0003,13.5855]
[1778398917062,25.1,80775.69,0.01,0.25182,0.0003,13.5713]
[1778398920715,25.1,80775.14,0.01,0.25166,0.0003,13.56664]
[1778398926070,25.1,80772.39,0.01,0.25085,0.0003,13.54302]
[1778398928937,25.1,80771.33,0.01,0.25053,0.0003,13.53386]
[1778398929954,25.1,80771.33,0.01,0.25054,0.0003,13.534]
[1778398930079,25.1,80771.33,0.01,0.25054,0.0003,13.534]
[1778398930092,25.1,80771.33,0.01,0.25054,0.0003,13.534]
[1778398932138,25.1,80769.49,0.01,0.25,0.0003,13.51815]
[1778398932157,25.1,80769.49,0.01,0.25,0.0003,13.51815]
[1778398933238,25.1,80767.21,0.01,0.24932,0.0003,13.49838]
[1778398938974,25.1,80765.5,0.01,0.24884,0.0003,13.48411]
[1778398939736,25.1,80765.18,0.01,0.24874,0.0003,13.48137]
[1778398939754,25.1,80765.18,0.01,0.24874,0.0003,13.48137]
[1778398940546,25.1,80764.41,0.01,0.24852,0.0003,13.4747]
[1778398940572,25.1,80764.41,0.01,0.24852,0.0003,13.4747]
[1778398947278,25.11,80762.14,0.01,0.24787,0.0003,13.45566]
[1778398955588,25.11,80761.4,0.01,0.24766,0.0003,13.44941]
[1778398956202,25.11,80760.76,0.01,0.24746,0.0003,13.43899]
[1778398961230,25.12,80758.94,0.01,0.24696,0.0003,13.42418]
[1778398966252,25.12,80758.26,0.01,0.24681,0.0003,13.41965]
[1778398971269,25.13,80758.64,0.01,0.24697,0.0003,13.42436]
[1778398974685,25.13,80758.64,0.01,0.24701,0.0003,13.42544]
[1778398974787,25.13,80758.64,0.01,0.24702,0.0003,13.42571]
[1778398977907,25.13,80758.64,0.01,0.24702,0.0003,13.42571]
[1778398978008,25.14,80757.1,0.01,0.24659,0.0003,13.41302]
[1778398978927,25.14,80757.1,0.01,0.24659,0.0003,13.41302]
[1778398979029,25.14,80757.1,0.01,0.2466,0.0003,13.41329]
[1778398983117,25.14,80756.71,0.01,0.24651,0.0003,13.41068]
[1778398983218,25.14,80756.47,0.01,0.24645,0.00029,13.40884]
[1778398984079,25.14,80756.47,0.01,0.24645,0.00029,13.40884]
[1778398984180,25.14,80756.47,0.01,0.24646,0.00029,13.40911]
[1778398985993,25.15,80756.47,0.01,0.24647,0.00029,13.40938]
[1778398986094,25.15,80756.24,0.01,0.24641,0.00029,13.40763]
[1778398990097,25.15,80756.24,0.01,0.24643,0.00029,13.40817]
[1778398990198,25.15,80756.24,0.01,0.24645,0.00029,13.4087]
[1778398996565,25.16,80755.51,0.01,0.2463,0.00029,13.40415]
[1778399003148,25.16,80755.82,0.01,0.24642,0.00029,13.40791]
[1778399009175,25.17,80755.91,0.01,0.24648,0.00029,13.40947]
[1778399013569,25.17,80756.28,0.01,0.24659,0.00029,13.40819]
[1778399013586,25.17,80756.28,0.01,0.24659,0.00029,13.40819]
[1778399014567,25.18,80756.28,0.01,0.2466,0.00029,13.40845]
[1778399014585,25.18,80756.28,0.01,0.2466,0.00029,13.40845]
[1778399016553,25.18,80756.28,0.01,0.24662,0.00029,13.40896]
[1778399016583,25.18,80756.28,0.01,0.24662,0.00029,13.40896]
[1778399021740,25.18,80756.28,0.01,0.24667,0.00029,13.41048]
[1778399027788,25.19,80756.54,0.01,0.2468,0.00029,13.41426]
[1778399032875,25.19,80757.15,0.01,0.24702,0.00029,13.42083]
[1778399035004,25.19,80757.15,0.01,0.24702,0.00029,13.42092]
[1778399035033,25.19,80757.15,0.01,0.24702,0.00029,13.42092]
[1778399035916,25.19,80757.91,0.01,0.24725,0.00029,13.42763]
[1778399035924,25.19,80757.91,0.01,0.24725,0.00029,13.42763]
[1778399036270,25.19,80757.91,0.01,0.24725,0.00029,13.42763]
[1778399036350,25.19,80757.95,0.01,0.24726,0.0003,13.42803]
[1778399037071,25.19,80757.95,0.01,0.24726,0.0003,13.42803]
[1778399037106,25.19,80757.95,0.01,0.24726,0.0003,13.42803]
[1778399042945,25.2,80755.13,0.01,0.24644,0.00029,13.40368]
[1778399049943,25.2,80755.13,0.01,0.24645,0.00029,13.40394]
[1778399053198,25.2,80754.01,0.01,0.24612,0.00029,13.3942]
[1778399053227,25.2,80754.01,0.01,0.24612,0.00029,13.3942]
[1778399055243,25.2,80753.8,0.01,0.24606,0.00029,13.3924]
[1778399055254,25.2,80753.8,0.01,0.24606,0.00029,13.3924]
[1778399063085,25.2,80753.5,0.01,0.24598,0.00029,13.39005]
[1778399070104,25.2,80753.42,0.01,0.24596,0.00029,13.38943]
[1778399082197,25.2,80753.3,0.01,0.24586,0.00029,13.38172]
[1778399082209,25.2,80753.3,0.01,0.24586,0.00029,13.38172]
[1778399087649,25.2,80753.08,0.01,0.2458,0.00029,13.37999]
[1778399087712,25.2,80753.08,0.01,0.2458,0.00029,13.37999]
[1778399087771,25.2,80753.08,0.01,0.2458,0.00029,13.37999]
[1778399088211,25.2,80753.08,0.01,0.2458,0.00029,13.38002]
[1778399088451,25.2,80753.08,0.01,0.2458,0.00029,13.38002]
[1778399089218,25.2,80759.23,0.01,0.24761,0.0003,13.4338]
[1778399090339,25.2,80767.41,0.01,0.25003,0.0003,13.5049]
[1778399091272,25.2,80767.41,0.01,0.25003,0.0003,13.5049]
[1778399098502,25.2,80770.84,0.01,0.25105,0.0003,13.53457]
[1778399101597,25.2,80771.51,0.01,0.25126,0.0003,13.54057]
[1778399103369,25.2,80765.69,0.01,0.24953,0.0003,13.4901]
[1778399104788,25.2,80765.69,0.01,0.24953,0.0003,13.4901]
[1778399106692,25.2,80765.71,0.01,0.24953,0.0003,13.49031]
[1778399108018,25.2,80764.02,0.01,0.24904,0.0003,13.47575]
[1778399108324,25.2,80764.02,0.01,0.24904,0.0003,13.47575]
[1778399108351,25.2,80763.77,0.01,0.24897,0.0003,13.4737]
[1778399109463,25.2,80761.24,0.01,0.24822,0.0003,13.45183]
[1778399110300,25.2,80761.24,0.01,0.24822,0.0003,13.45183]
[1778399115630,25.21,80757.84,0.01,0.24726,0.00029,13.42333]
[1778399121449,25.21,80757.9,0.01,0.24732,0.00029,13.42522]
[1778399128494,25.22,80757.78,0.01,0.24733,0.00029,13.42547]
[1778399131344,25.22,80757.5,0.01,0.24726,0.00029,13.42321]
[1778399131419,25.22,80757.5,0.01,0.24719,0.00029,13.41657]
[1778399133338,25.22,80757.5,0.01,0.24719,0.00029,13.41675]
[1778399133427,25.22,80757.5,0.01,0.2472,0.00029,13.41693]
[1778399138446,25.22,80757.5,0.01,0.24722,0.00029,13.41765]
[1778399143468,25.23,80757.14,0.01,0.24715,0.00029,13.41538]
[1778399144731,25.23,80757.14,0.01,0.24717,0.00029,13.41589]
[1778399146472,25.23,80759.59,0.01,0.24789,0.0003,13.43741]
[1778399147789,25.23,80761.22,0.01,0.24838,0.0003,13.45174]
[1778399152792,25.23,80760.49,0.01,0.24819,0.0003,13.446]
[1778399157808,25.23,80759.09,0.01,0.24779,0.0003,13.43441]
[1778399162828,25.24,80759.01,0.01,0.24779,0.0003,13.43433]
[1778399167830,25.24,80757.84,0.01,0.24747,0.00029,13.42475]
[1778399172185,25.24,80757.53,0.01,0.24739,0.00029,13.42254]
[1778399173220,25.24,80757.38,0.01,0.24735,0.00029,13.42136]
[1778399175092,25.24,80757.46,0.01,0.24739,0.00029,13.42232]
[1778399181862,25.25,80758.05,0.01,0.2476,0.00029,13.42849]
[1778399187906,25.25,80758.42,0.01,0.24773,0.00029,13.43251]
[1778399189633,25.25,80759.72,0.01,0.24812,0.0003,13.44395]
[1778399194954,25.25,80761.1,0.01,0.24848,0.0003,13.44986]
[1778399198176,25.25,80763.86,0.01,0.2493,0.0003,13.47402]
[1778399198198,25.25,80763.86,0.01,0.2493,0.0003,13.47402]
[1778399198982,25.25,80764.49,0.01,0.24949,0.0003,13.47959]
[1778399199031,25.26,80770.31,0.01,0.25122,0.0003,13.53001]
[1778399201010,25.26,80770.31,0.01,0.25122,0.0003,13.53011]
[1778399201094,25.26,80770.31,0.01,0.25122,0.0003,13.53011]
[1778399203070,25.26,80774.24,0.01,0.25239,0.0003,13.56406]
[1778399212073,25.26,80778.45,0.01,0.2537,0.0003,13.60155]
[1778399217420,25.26,80776.49,0.01,0.25314,0.0003,13.58541]
[1778399217493,25.26,80777.06,0.01,0.25331,0.0003,13.59048]
[1778399218196,25.26,80777.06,0.01,0.25331,0.0003,13.59048]
[1778399221509,25.27,80777.53,0.01,0.25347,0.0003,13.59505]
[1778399222144,25.27,80777.53,0.01,0.25348,0.0003,13.5954]
[1778399224982,25.27,80778.11,0.01,0.25367,0.0003,13.60073]
[1778399230519,25.27,80778.64,0.01,0.25386,0.0003,13.60615]
[1778399232231,25.28,80778.4,0.01,0.2538,0.0003,13.60445]
[1778399238256,25.28,80778.4,0.01,0.25384,0.0003,13.60569]
[1778399240167,25.28,80778.33,0.01,0.25383,0.0003,13.60527]
[1778399242897,25.28,80778.24,0.01,0.25382,0.0003,13.60485]
[1778399249685,25.29,80778.8,0.01,0.25401,0.0003,13.61036]
[1778399249719,25.29,80778.8,0.01,0.25401,0.0003,13.61036]
[1778399250315,25.29,80778.8,0.01,0.25401,0.0003,13.61036]
[1778399250409,25.29,80778.82,0.01,0.25404,0.0003,13.61139]
[1778399257039,25.29,80779.09,0.01,0.25408,0.0003,13.6078]
[1778399263496,25.3,80780.26,0.01,0.25448,0.0003,13.6192]
[1778399271247,25.3,80780.26,0.01,0.25451,0.0003,13.62007]
[1778399278104,25.31,80779.96,0.01,0.25447,0.0003,13.6189]
[1778399280992,25.31,80779.46,0.01,0.25435,0.0003,13.61532]
[1778399281003,25.31,80779.46,0.01,0.25435,0.0003,13.61532]
[1778399281647,25.31,80779.46,0.01,0.25435,0.0003,13.6155]
[1778399286665,25.32,80779.61,0.01,0.25443,0.0003,13.61763]
[1778399287145,25.32,80779.61,0.01,0.25443,0.0003,13.61763]
[1778399287149,25.32,80779.61,0.01,0.25443,0.0003,13.61763]
[1778399289173,25.32,80779.61,0.01,0.25444,0.0003,13.61797]
[1778399289613,25.32,80779.61,0.01,0.25445,0.0003,13.61814]
[1778399299684,25.32,80779.11,0.01,0.25436,0.0003,13.61572]
[1778399302897,25.33,80779.46,0.01,0.25448,0.0003,13.61904]
[1778399307911,25.33,80779.52,0.01,0.25453,0.0003,13.62037]
[1778399312924,25.33,80779.24,0.01,0.2544,0.0003,13.61201]
[1778399317927,25.34,80778.81,0.01,0.2543,0.0003,13.60916]
[1778399322938,25.34,80777.61,0.01,0.25397,0.0003,13.59975]
[1778399327965,25.34,80777.6,0.01,0.254,0.0003,13.60053]
[1778399332968,25.35,80779.93,0.01,0.25472,0.0003,13.62122]
[1778399337985,25.35,80780.33,0.01,0.25487,0.0003,13.62535]
[1778399339505,25.35,80777.74,0.01,0.25411,0.0003,13.60358]
[1778399340614,25.35,80777.74,0.01,0.25411,0.0003,13.60358]
[1778399342417,25.35,80777.74,0.01,0.25412,0.0003,13.6039]
[1778399344651,25.35,80777.77,0.01,0.25413,0.0003,13.60432]
[1778399344752,25.36,80777.77,0.01,0.25415,0.0003,13.6048]
[1778399351041,25.36,80777.06,0.01,0.25397,0.0003,13.59974]
[1778399352209,25.36,80777.06,0.01,0.25397,0.0003,13.59974]
[1778399352230,25.36,80777.06,0.01,0.25397,0.0003,13.59974]
[1778399356719,25.36,80777.73,0.01,0.2542,0.0003,13.60627]
[1778399356731,25.36,80777.73,0.01,0.2542,0.0003,13.60627]
[1778399364195,25.37,80779.9,0.01,0.2549,0.0003,13.62603]
[1778399368566,25.37,80779.84,0.01,0.25489,0.0003,13.62584]
[1778399368934,25.37,80780.24,0.01,0.25502,0.0003,13.62956]
[1778399372890,25.37,80780.24,0.01,0.25497,0.0003,13.6234]
[1778399373706,25.37,80780.24,0.01,0.25497,0.0003,13.62356]
[1778399374036,25.37,80780.24,0.01,0.25497,0.0003,13.62356]
[1778399374060,25.37,80780.24,0.01,0.25498,0.0003,13.62371]
[1778399381228,25.38,80780.03,0.01,0.25494,0.0003,13.62256]
[1778399381329,25.38,80778.75,0.01,0.25457,0.0003,13.61214]
[1778399383319,25.38,80775.68,0.01,0.25367,0.0003,13.58613]
[1778399388131,25.38,80775.69,0.01,0.25369,0.0003,13.58697]
[1778399388142,25.38,80775.69,0.01,0.25369,0.0003,13.58697]
[1778399388923,25.39,80775.69,0.01,0.25371,0.0003,13.58737]
[1778399388933,25.39,80775.69,0.01,0.25371,0.0003,13.58737]
[1778399394408,25.39,80776.57,0.01,0.25401,0.0003,13.59605]
[1778399395298,25.39,80776.57,0.01,0.25401,0.0003,13.59605]
[1778399398063,25.39,80779.85,0.01,0.255,0.0003,13.62416]
[1778399398080,25.39,80779.85,0.01,0.255,0.0003,13.62416]
[1778399399650,25.39,80779.85,0.01,0.25502,0.0003,13.6247]
[1778399399652,25.39,80779.85,0.01,0.25502,0.0003,13.6247]
[1778399399679,25.39,80774.79,0.01,0.25352,0.0003,13.58179]
[1778399401049,25.39,80774.79,0.01,0.25352,0.0003,13.58197]
[1778399401395,25.4,80772.65,0.01,0.25289,0.0003,13.56391]
[1778399405175,25.4,80771.36,0.01,0.25254,0.0003,13.55354]
[1778399405422,25.4,80771.36,0.01,0.25254,0.0003,13.55376]
[1778399411340,25.4,80766.75,0.01,0.25122,0.0003,13.51542]
[1778399412080,25.4,80766.75,0.01,0.25123,0.0003,13.51566]
[1778399412114,25.41,80766.75,0.01,0.25124,0.0003,13.51589]
[1778399415964,25.41,80766.75,0.01,0.25125,0.0003,13.51636]
[1778399419503,25.41,80761.36,0.01,0.2497,0.00029,13.47116]
[1778399420314,25.41,80761.36,0.01,0.2497,0.00029,13.47116]
[1778399425527,25.42,80759.78,0.01,0.24926,0.00029,13.45827]
[1778399425660,25.42,80759.78,0.01,0.24926,0.00029,13.45827]
[1778399428945,25.42,80753.71,0.01,0.24749,0.00029,13.40632]
[1778399434185,25.42,80752.15,0.01,0.24699,0.00029,13.38675]
[1778399434379,25.42,80752.15,0.01,0.24699,0.00029,13.38675]
[1778399437558,25.42,80752.1,0.01,0.24699,0.00029,13.38678]
[1778399438561,25.42,80752.1,0.01,0.24699,0.00029,13.38693]
[1778399438592,25.42,80752.1,0.01,0.24699,0.00029,13.38693]
[1778399440500,25.42,80749.98,0.01,0.24638,0.00029,13.36887]
[1778399440727,25.42,80749.98,0.01,0.24639,0.00029,13.36904]
[1778399445733,25.43,80749.09,0.01,0.24615,0.00029,13.36201]
[1778399450750,25.43,80748.94,0.01,0.24614,0.00029,13.36157]
[1778399452788,25.43,80749.03,0.01,0.24617,0.00029,13.36268]
[1778399459802,25.44,80749.09,0.01,0.24623,0.00029,13.36442]
[1778399464903,25.44,80749.97,0.01,0.24652,0.00029,13.37286]
[1778399470153,25.44,80749.97,0.01,0.24652,0.00029,13.37286]
[1778399478621,25.44,80749.63,0.01,0.24646,0.00029,13.37119]
[1778399483971,25.45,80750.15,0.01,0.24665,0.00029,13.3768]
[1778399490718,25.45,80750.66,0.01,0.24682,0.00029,13.38167]
[1778399497004,25.45,80750.61,0.01,0.24675,0.00029,13.37516]
[1778399502386,25.46,80753.17,0.01,0.24752,0.00029,13.39791]
[1778399503953,25.46,80753.21,0.01,0.24754,0.00029,13.39833]
[1778399508974,25.46,80751.0,0.01,0.24691,0.00029,13.37973]
[1778399508991,25.46,80751.0,0.01,0.24691,0.00029,13.37973]
[1778399509267,25.46,80748.77,0.01,0.24626,0.00029,13.36053]
[1778399515255,25.46,80746.3,0.01,0.24557,0.00029,13.33997]
[1778399521232,25.47,80746.3,0.01,0.2456,0.00029,13.34086]
[1778399526265,25.47,80748.16,0.01,0.24617,0.00029,13.3577]
[1778399528489,25.47,80748.28,0.01,0.24621,0.00029,13.35888]
[1778399528516,25.47,80748.28,0.01,0.24621,0.00029,13.35888]
[1778399529395,25.47,80748.28,0.01,0.24621,0.00029,13.35902]
[1778399529429,25.47,80748.28,0.01,0.24621,0.00029,13.35902]
[1778399530179,25.47,80748.43,0.01,0.24626,0.00029,13.36046]
[1778399530207,25.47,80748.43,0.01,0.24626,0.00029,13.36046]
[1778399534232,25.47,80748.43,0.01,0.24627,0.00029,13.36087]
[1778399540364,25.48,80748.98,0.01,0.24647,0.00029,13.36666]
[1778399545405,25.48,80748.28,0.01,0.24628,0.00029,13.36098]
[1778399547366,25.48,80747.88,0.01,0.24618,0.00029,13.35791]
[1778399555536,25.48,80745.88,0.01,0.24556,0.00029,13.33515]
[1778399562110,25.49,80745.45,0.01,0.24546,0.00029,13.33189]
[1778399567552,25.49,80744.89,0.01,0.24534,0.00029,13.32847]
[1778399572587,25.5,80746.03,0.01,0.2457,0.00029,13.33914]
[1778399577623,25.5,80747.43,0.01,0.24614,0.00029,13.35205]
[1778399582658,25.5,80748.77,0.01,0.24655,0.00029,13.36438]
[1778399589780,25.5,80748.25,0.01,0.24642,0.00029,13.36036]
[1778399595818,25.51,80752.62,0.01,0.24775,0.00029,13.3996]
[1778399602797,25.51,80752.62,0.01,0.24778,0.00029,13.40048]
[1778399607832,25.52,80753.55,0.01,0.24807,0.00029,13.40912]
[1778399612867,25.52,80754.0,0.01,0.24815,0.00029,13.40679]
[1778399618372,25.52,80754.62,0.01,0.24835,0.00029,13.4126]
[1778399623945,25.52,80754.38,0.01,0.24831,0.00029,13.41138]
[1778399625199,25.52,80754.38,0.01,0.24831,0.00029,13.41138]
[1778399625348,25.52,80754.38,0.01,0.24831,0.00029,13.41138]
[1778399625958,25.52,80754.42,0.01,0.24833,0.00029,13.41197]
[1778399626957,25.52,80754.42,0.01,0.24833,0.00029,13.41197]
[1778399626966,25.52,80745.27,0.01,0.24565,0.00029,13.33296]
[1778399627044,25.52,80745.27,0.01,0.24565,0.00029,13.33296]
[1778399627741,25.52,80745.27,0.01,0.24565,0.00029,13.33296]
[1778399627818,25.52,80745.27,0.01,0.24565,0.00029,13.33296]
[1778399627832,25.52,80745.27,0.01,0.24565,0.00029,13.33296]
[1778399627973,25.52,80737.48,0.01,0.24338,0.00029,13.26521]
[1778399629007,25.52,80736.41,0.01,0.24308,0.00029,13.25598]
[1778399629738,25.52,80736.41,0.01,0.24308,0.00029,13.25598]
[1778399629987,25.52,80735.86,0.01,0.24291,0.00029,13.25111]
[1778399636096,25.53,80735.99,0.01,0.24297,0.00029,13.25278]
[1778399641869,25.53,80734.36,0.01,0.24253,0.00029,13.23949]
[1778399643351,25.53,80735.97,0.01,0.243,0.00029,13.25382]
[1778399643902,25.53,80736.65,0.01,0.24321,0.00029,13.25987]
[1778399647485,25.53,80736.53,0.01,0.24318,0.00029,13.25922]
[1778399647529,25.53,80736.53,0.01,0.24318,0.00029,13.25922]
[1778399649503,25.53,80736.65,0.01,0.24322,0.00029,13.2604]
[1778399649510,25.53,80736.65,0.01,0.24323,0.00029,13.26066]
[1778399654366,25.54,80741.05,0.01,0.24452,0.00029,13.29929]
[1778399654369,25.54,80740.55,0.01,0.24438,0.00029,13.29503]
[1778399659807,25.54,80740.07,0.01,0.24425,0.00029,13.29118]
[1778399664655,25.54,80739.9,0.01,0.24422,0.00029,13.29013]
[1778399664951,25.54,80739.9,0.01,0.24422,0.00029,13.29021]
[1778399665943,25.54,80739.9,0.01,0.24422,0.00029,13.29021]
[1778399666020,25.54,80739.72,0.01,0.24417,0.00029,13.28874]
[1778399668998,25.54,80739.25,0.01,0.24404,0.00029,13.28474]
[1778399669058,25.54,80739.25,0.01,0.24404,0.00029,13.28492]
[1778399674295,25.54,80742.54,0.01,0.24493,0.00029,13.30697]
[1778399682469,25.54,80744.53,0.01,0.24552,0.00029,13.32431]
[1778399689561,25.54,80743.18,0.01,0.24513,0.00029,13.31283]
[1778399695439,25.54,80743.18,0.01,0.24514,0.00029,13.313]
[1778399700503,25.54,80739.12,0.01,0.24396,0.00029,13.27789]
[1778399706254,25.54,80739.2,0.01,0.24399,0.00029,13.27867]
[1778399714584,25.55,80739.2,0.01,0.244,0.00029,13.27905]
[1778399714604,25.55,80739.2,0.01,0.244,0.00029,13.27905]
[1778399714642,25.55,80739.2,0.01,0.244,0.00029,13.27905]
[1778399714883,25.55,80739.2,0.01,0.244,0.00029,13.27905]
[1778399714948,25.55,80738.9,0.01,0.24392,0.00029,13.27655]
[1778399717000,25.55,80742.29,0.01,0.2449,0.00029,13.30598]
[1778399717076,25.55,80744.04,0.01,0.24541,0.00029,13.32116]
[1778399718030,25.55,80744.04,0.01,0.24541,0.00029,13.32116]
[1778399718131,25.55,80744.01,0.01,0.24541,0.00029,13.32105]
[1778399725653,25.55,80743.23,0.01,0.2452,0.00029,13.31474]
[1778399731698,25.55,80742.69,0.01,0.24496,0.00029,13.30313]
[1778399736823,25.55,80742.06,0.01,0.24478,0.00029,13.29793]
[1778399742391,25.57,80743.96,0.01,0.24548,0.00029,13.31851]
[1778399747809,25.57,80739.97,0.01,0.24438,0.00029,13.28574]
[1778399751356,25.57,80739.09,0.01,0.24414,0.00029,13.27854]
[1778399752146,25.58,80738.32,0.01,0.24392,0.00029,13.27201]
[1778399757151,25.58,80737.32,0.01,0.24366,0.00029,13.26413]
[1778399762157,25.58,80737.3,0.01,0.24368,0.00029,13.26463]
[1778399765133,25.58,80737.13,0.01,0.24363,0.00029,13.26318]
[1778399765977,25.58,80737.13,0.01,0.24363,0.00029,13.26335]
[1778399771062,25.59,80736.77,0.01,0.24356,0.00029,13.26128]
[1778399776451,25.59,80736.56,0.01,0.24353,0.00029,13.26033]
[1778399782047,25.59,80736.63,0.01,0.24358,0.00029,13.26168]
[1778399787719,25.59,80736.63,0.01,0.24358,0.00029,13.26168]
[1778399793124,25.6,80737.21,0.01,0.24373,0.00029,13.26161]
[1778399798915,25.6,80737.4,0.01,0.2438,0.00029,13.26366]
[1778399804404,25.61,80737.59,0.01,0.2439,0.00029,13.26662]
[1778399804441,25.61,80737.59,0.01,0.2439,0.00029,13.26662]
[1778399805495,25.61,80739.88,0.01,0.24457,0.00029,13.28677]
[1778399805519,25.61,80739.88,0.01,0.24457,0.00029,13.28677]
[1778399807373,25.61,80738.16,0.01,0.24409,0.00029,13.27223]
[1778399807889,25.61,80738.16,0.01,0.24409,0.00029,13.27223]
[1778399813844,25.61,80734.05,0.01,0.24292,0.00029,13.23717]
[1778399817813,25.61,80734.13,0.01,0.24295,0.00029,13.23815]
[1778399817895,25.61,80734.13,0.01,0.24295,0.00029,13.2383]
[1778399823644,25.61,80732.12,0.01,0.24239,0.00029,13.22118]
[1778399828686,25.62,80732.12,0.01,0.2424,0.00029,13.22172]
[1778399834410,25.62,80733.29,0.01,0.24277,0.00029,13.23274]
[1778399836225,25.62,80733.61,0.01,0.24287,0.00029,13.2356]
[1778399837200,25.62,80733.61,0.01,0.24287,0.00029,13.23579]
[1778399838282,25.62,80733.61,0.01,0.24287,0.00029,13.23579]
[1778399839208,25.62,80733.61,0.01,0.24288,0.00029,13.23588]
[1778399844232,25.62,80733.61,0.01,0.24289,0.00029,13.23633]
[1778399844435,25.62,80733.61,0.01,0.24289,0.00029,13.23633]
[1778399845146,25.62,80733.61,0.01,0.24289,0.00029,13.23642]
[1778399850146,25.62,80734.77,0.01,0.24324,0.00029,13.24683]
[1778399854838,25.63,80735.04,0.01,0.24326,0.00029,13.24276]
[1778399859678,25.63,80735.04,0.01,0.24327,0.00029,13.24321]
[1778399860829,25.63,80735.04,0.01,0.24328,0.00029,13.2433]
[1778399863222,25.63,80734.05,0.01,0.243,0.00029,13.2349]
[1778399864024,25.63,80734.05,0.01,0.243,0.00029,13.2349]
[1778399869663,25.63,80734.52,0.01,0.24316,0.00029,13.23981]
[1778399873692,25.63,80729.11,0.01,0.24162,0.00029,13.19332]
[1778399878727,25.64,80728.77,0.01,0.24154,0.00029,13.19113]
[1778399880304,25.64,80728.49,0.01,0.24147,0.00029,13.18885]
[1778399880657,25.64,80728.49,0.01,0.24147,0.00029,13.18885]
[1778399880669,25.64,80728.49,0.01,0.24147,0.00029,13.18885]
[1778399880758,25.64,80727.11,0.01,0.24108,0.00029,13.177]
[1778399886380,25.64,80727.08,0.01,0.24109,0.00029,13.17724]
[1778399886474,25.64,80727.06,0.01,0.2411,0.00029,13.17758]
[1778399889454,25.64,80727.31,0.01,0.24118,0.00029,13.1801]
[1778399889807,25.64,80727.15,0.01,0.24114,0.00029,13.17888]
[1778399894843,25.65,80727.07,0.01,0.24115,0.00029,13.17903]
[1778399896164,25.65,80727.07,0.01,0.24115,0.00029,13.17903]
[1778399896200,25.65,80727.3,0.01,0.24122,0.00029,13.1812]
[1778399900500,25.65,80727.96,0.01,0.24143,0.00029,13.1876]
[1778399900601,25.65,80728.07,0.01,0.24147,0.00029,13.18871]
[1778399901493,25.65,80728.07,0.01,0.24147,0.00029,13.18871]
[1778399901878,25.65,80728.07,0.01,0.24147,0.00029,13.18887]
[1778399903441,25.65,80728.07,0.01,0.24148,0.00029,13.18902]
[1778399903524,25.65,80728.07,0.01,0.24148,0.00029,13.18918]
[1778399905245,25.65,80728.07,0.01,0.24148,0.00029,13.18918]
[1778399905922,25.65,80728.07,0.01,0.24149,0.00029,13.18949]
[1778399907704,25.65,80728.07,0.01,0.24149,0.00029,13.18949]
[1778399907973,25.66,80728.34,0.01,0.24158,0.00029,13.19214]
[1778399913199,25.66,80728.68,0.01,0.24162,0.00029,13.18882]
[1778399913300,25.66,80728.68,0.01,0.24163,0.00029,13.18912]
[1778399920233,25.66,80728.9,0.01,0.24171,0.00029,13.19147]
[1778399922192,25.66,80728.9,0.01,0.24172,0.00029,13.19191]
[1778399922257,25.66,80729.65,0.01,0.24195,0.00029,13.19871]
[1778399922466,25.66,80729.65,0.01,0.24195,0.00029,13.19871]
[1778399924214,25.66,80729.65,0.01,0.24195,0.00029,13.19886]
[1778399924271,25.66,80729.65,0.01,0.24195,0.00029,13.19886]
[1778399924281,25.66,80730.04,0.01,0.24207,0.00029,13.20238]
[1778399924435,25.66,80730.04,0.01,0.24207,0.00029,13.20238]
[1778399928329,25.67,80730.04,0.01,0.24208,0.00029,13.20277]
[1778399928425,25.67,80730.04,0.01,0.24209,0.00029,13.20304]
[1778399933287,25.67,80730.04,0.01,0.24211,0.00029,13.20343]
[1778399934450,25.67,80730.04,0.01,0.24212,0.00029,13.20369]
[1778399939861,25.67,80730.75,0.01,0.24232,0.00029,13.20998]
[1778399940588,25.67,80730.75,0.01,0.24235,0.00029,13.21061]
[1778399940689,25.67,80730.75,0.01,0.24235,0.00029,13.21073]
[1778399942100,25.67,80730.75,0.01,0.24235,0.00029,13.21073]
[1778399942748,25.67,80730.57,0.01,0.2423,0.00029,13.2093]
[1778399942800,25.67,80730.57,0.01,0.24231,0.00029,13.20943]
[1778399946422,25.68,80730.57,0.01,0.24232,0.00029,13.2098]
[1778399947211,25.68,80728.65,0.01,0.24177,0.00029,13.19327]
[1778399953255,25.68,80725.26,0.01,0.24083,0.00029,13.1647]
[1778399955320,25.68,80725.5,0.01,0.2409,0.00029,13.16694]
[1778399956274,25.68,80725.48,0.01,0.24091,0.00029,13.16706]
[1778399957118,25.68,80725.48,0.01,0.24091,0.00029,13.16706]
[1778399957281,25.68,80725.72,0.01,0.24098,0.00029,13.16929]
[1778399957471,25.68,80725.72,0.01,0.24098,0.00029,13.16929]
[1778399959176,25.68,80724.67,0.01,0.24068,0.00029,13.1603]
[1778399959563,25.68,80724.32,0.01,0.24059,0.00029,13.15739]
[1778399961215,25.68,80724.32,0.01,0.24059,0.00029,13.15752]
[1778399961317,25.68,80722.82,0.01,0.24017,0.00029,13.1446]
[1778399963280,25.68,80722.82,0.01,0.24017,0.00029,13.14474]
[1778399963442,25.68,80722.82,0.01,0.24017,0.00029,13.14487]
[1778399964295,25.68,80722.82,0.01,0.24017,0.00029,13.14487]
[1778399964335,25.69,80722.82,0.01,0.24018,0.00029,13.14513]
[1778399967468,25.69,80721.37,0.01,0.23978,0.00029,13.13276]
[1778399968337,25.69,80721.37,0.01,0.23978,0.00029,13.13276]
[1778399968350,25.69,80720.93,0.01,0.23966,0.00029,13.12905]
[1778399968438,25.69,80720.69,0.01,0.23959,0.00029,13.12707]
[1778399969374,25.69,80720.69,0.01,0.23959,0.00029,13.12707]
[1778399969465,25.69,80720.69,0.01,0.23959,0.00029,13.12707]
[1778399971305,25.69,80720.69,0.01,0.23959,0.00029,13.12719]
[1778399971329,25.69,80720.69,0.01,0.23959,0.00029,13.12719]
[1778399972159,25.69,80720.69,0.01,0.23959,0.00029,13.12719]
[1778399973082,25.69,80719.71,0.01,0.23924,0.00029,13.112]
[1778399980442,25.69,80718.66,0.01,0.23898,0.00029,13.10386]
[1778399985785,25.69,80719.21,0.01,0.23915,0.00029,13.10912]
[1778399985851,25.69,80719.21,0.01,0.23915,0.00029,13.10912]
[1778399985855,25.69,80719.21,0.01,0.23915,0.00029,13.10912]
[1778399985886,25.7,80719.88,0.01,0.23935,0.00029,13.11508]
[1778399987969,25.7,80719.88,0.01,0.23935,0.00029,13.11508]
[1778399987980,25.7,80719.88,0.01,0.23935,0.00029,13.11508]
[1778399994021,25.7,80720.53,0.01,0.23956,0.00029,13.12162]
[1778399994031,25.7,80720.53,0.01,0.23956,0.00029,13.12162]
[1778399994225,25.7,80720.53,0.01,0.23957,0.00029,13.12175]
[1778399996241,25.7,80720.53,0.01,0.23957,0.00029,13.12175]
[1778399996341,25.7,80720.53,0.01,0.23957,0.00029,13.12202]
[1778400001322,25.7,80719.82,0.01,0.2394,0.00029,13.11671]
[1778400002921,25.71,80725.77,0.01,0.24112,0.00029,13.16905]
[1778400000089,25.71,80725.77,0.01,0.24112,0.00029,13.16905]
[1778400011238,25.71,80725.77,0.01,0.24112,0.00029,13.16905]
[1778400013917,25.71,80717.08,0.01,0.23864,0.00029,13.09339]
[1778400014020,25.71,80717.8,0.01,0.23884,0.00029,13.09968]
[1778400019590,25.71,80717.8,0.01,0.23884,0.00029,13.09968]
[1778400020735,25.71,80717.8,0.01,0.23884,0.00029,13.09968]
[1778400025770,25.71,80717.33,0.01,0.23871,0.00029,13.09557]
[1778400031899,25.71,80716.65,0.01,0.23844,0.00029,13.08275]
[1778400041977,25.71,80716.63,0.01,0.23843,0.00029,13.08257]
[1778400052048,25.71,80716.46,0.01,0.2384,0.00029,13.08149]
[1778400062118,25.71,80716.0,0.01,0.23827,0.00029,13.07774]
[1778400068068,25.71,80715.81,0.01,0.23822,0.00029,13.07604]
[1778400074110,25.71,80716.28,0.01,0.23835,0.00029,13.08013]
[1778400081159,25.71,80716.32,0.01,0.23836,0.00029,13.08048]
[1778400089215,25.71,80716.77,0.01,0.23849,0.00029,13.08436]
[1778400099283,25.71,80716.99,0.01,0.23847,0.00029,13.07909]
[1778400108349,25.71,80717.16,0.01,0.2385,0.00029,13.08016]
[1778400113384,25.7,80716.7,0.01,0.23836,0.00029,13.07597]
[1778400113885,25.7,80716.7,0.01,0.23836,0.00029,13.07597]
[1778400113977,25.7,80716.96,0.01,0.23844,0.00029,13.07822]
[1778400119158,25.71,80718.23,0.01,0.23881,0.00029,13.08962]
[1778400128386,25.71,80720.1,0.01,0.23935,0.00029,13.10624]
[1778400128432,25.71,80720.1,0.01,0.23935,0.00029,13.10624]
[1778400128490,25.71,80720.1,0.01,0.23935,0.00029,13.10622]
[1778400133524,25.71,80723.26,0.01,0.24028,0.00029,13.13436]
[1778400134151,25.71,80723.26,0.01,0.24028,0.00029,13.13436]
[1778400134181,25.71,80723.79,0.01,0.24044,0.00029,13.13916]
[1778400139191,25.71,80723.79,0.01,0.24044,0.00029,13.13916]
[1778400139290,25.71,80723.79,0.01,0.24046,0.00029,13.13997]
[1778400141807,25.71,80723.79,0.01,0.24047,0.00029,13.14017]
[1778400142588,25.71,80724.03,0.01,0.24054,0.00029,13.14236]
[1778400148629,25.72,80724.0,0.01,0.24056,0.00029,13.14278]
[1778400152450,25.72,80724.16,0.01,0.24061,0.00029,13.1444]
[1778400152550,25.72,80726.41,0.01,0.24119,0.00029,13.15727]
[1778400158526,25.72,80726.31,0.01,0.24116,0.00029,13.15659]
[1778400158608,25.72,80726.48,0.01,0.24123,0.00029,13.15846]
[1778400165749,25.72,80725.19,0.01,0.24088,0.00029,13.14799]
[1778400170772,25.72,80724.86,0.01,0.2408,0.00029,13.14546]
[1778400170857,25.73,80724.97,0.01,0.24084,0.00029,13.14664]
[1778400173552,25.73,80724.97,0.01,0.24084,0.00029,13.14664]
[1778400177215,25.73,80725.18,0.01,0.2409,0.00029,13.14869]
[1778400177318,25.73,80725.18,0.01,0.2409,0.00029,13.14869]
[1778400177397,25.73,80725.34,0.01,0.24095,0.00029,13.14997]
[1778400182967,25.73,80722.9,0.01,0.24025,0.00029,13.12893]
[1778400184340,25.73,80722.9,0.01,0.24025,0.00029,13.12893]
[1778400184345,25.73,80722.9,0.01,0.24026,0.00029,13.12904]
[1778400188748,25.73,80722.9,0.01,0.24026,0.00029,13.12904]
[1778400189551,25.73,80722.9,0.01,0.24026,0.00029,13.12904]
[1778400195960,25.73,80720.66,0.01,0.23966,0.00029,13.11096]
[1778400199693,25.73,80720.66,0.01,0.23966,0.00029,13.11096]
[1778400199789,25.73,80720.59,0.01,0.23965,0.00029,13.11072]
[1778400205781,25.74,80720.59,0.01,0.23967,0.00029,13.1112]
[1778400206029,25.74,80720.59,0.01,0.23968,0.00029,13.11156]
[1778400212074,25.74,80723.32,0.01,0.24041,0.00029,13.12905]
[1778400217111,25.74,80724.12,0.01,0.24065,0.00029,13.13651]
[1778400222140,25.75,80723.88,0.01,0.24062,0.00029,13.13537]
[1778400227648,25.75,80722.17,0.01,0.24015,0.00029,13.12124]
[1778400228370,25.75,80722.17,0.01,0.24015,0.00029,13.12124]
[1778400228418,25.75,80723.15,0.01,0.24047,0.00029,13.13074]
[1778400235241,25.76,80723.6,0.01,0.24065,0.00029,13.13624]
[1778400242290,25.76,80723.74,0.01,0.24074,0.00029,13.13904]
[1778400244533,25.77,80723.27,0.01,0.24061,0.00029,13.1352]
[1778400244539,25.77,80723.27,0.01,0.24062,0.00029,13.1354]
[1778400249678,25.77,80723.69,0.01,0.24077,0.00029,13.13986]
[1778400250348,25.77,80722.66,0.01,0.24049,0.00029,13.13136]
[1778400252324,25.77,80719.93,0.01,0.23972,0.00029,13.1079]
[1778400252365,25.77,80714.47,0.01,0.23816,0.00028,13.06054]
[1778400253279,25.77,80714.47,0.01,0.23816,0.00028,13.06054]
[1778400253461,25.77,80714.05,0.01,0.23805,0.00028,13.05703]
[1778400259414,25.78,80713.02,0.01,0.23779,0.00028,13.049]
[1778400264445,25.78,80711.03,0.01,0.23725,0.00028,13.03243]
[1778400265947,25.78,80711.03,0.01,0.23725,0.00028,13.03243]
[1778400266021,25.78,80710.69,0.01,0.23716,0.00028,13.02977]
[1778400271496,25.78,80709.3,0.01,0.23672,0.00028,13.0115]
[1778400272751,25.78,80709.3,0.01,0.23672,0.00028,13.0115]
[1778400273601,25.78,80707.79,0.01,0.2363,0.00028,12.99861]
[1778400279297,25.79,80707.27,0.01,0.23618,0.00028,12.99487]
[1778400284587,25.79,80708.7,0.01,0.23661,0.00028,13.00835]
[1778400289621,25.79,80704.43,0.01,0.23543,0.00028,12.97181]
[1778400294656,25.8,80702.16,0.01,0.23482,0.00028,12.95275]
[1778400301705,25.8,80697.89,0.01,0.23365,0.00028,12.91642]
[1778400307748,25.81,80692.99,0.01,0.23231,0.00028,12.87429]
[1778400314726,25.81,80692.99,0.01,0.23231,0.00028,12.87429]
[1778400314818,25.81,80692.07,0.01,0.23209,0.00028,12.86732]
[1778400315957,25.81,80692.07,0.01,0.23209,0.00028,12.86732]
[1778400316058,25.81,80692.07,0.01,0.23209,0.00028,12.86748]
[1778400318063,25.81,80692.07,0.11,0.23209,0.00028,12.86747]
[1778400318165,25.81,80700.27,0.11,0.2344,0.00028,12.93954]
[1778400321246,25.81,80703.41,0.11,0.23528,0.00028,12.967]
[1778400321286,25.81,80703.41,0.11,0.23528,0.00028,12.967]
[1778400321346,25.81,80705.09,0.11,0.23575,0.00028,12.9815]
[1778400325299,25.81,80706.86,0.11,0.23625,0.00028,12.99715]
[1778400325314,25.81,80707.64,0.11,0.23648,0.00028,13.00414]
[1778400327391,25.81,80707.64,0.11,0.23648,0.00028,13.00414]
[1778400327414,25.81,80707.64,0.11,0.23649,0.00028,13.00432]
[1778400327906,25.81,80707.64,0.11,0.23649,0.00028,13.00432]
[1778400327993,25.81,80709.87,0.11,0.23712,0.00028,13.02378]
[1778400329851,25.81,80709.87,0.11,0.23712,0.00028,13.02387]
[1778400330504,25.81,80709.87,0.11,0.23712,0.00028,13.02387]
[1778400330568,25.81,80710.44,0.11,0.23729,0.00028,13.02903]
[1778400332016,25.81,80711.84,0.11,0.23761,0.00028,13.03443]
[1778400332117,25.81,80712.66,0.11,0.23785,0.00028,13.04167]
[1778400332825,25.81,80712.66,0.11,0.23785,0.00028,13.04167]
[1778400332929,25.81,80712.91,0.11,0.23792,0.00028,13.04384]
[1778400338074,25.81,80714.68,0.11,0.23844,0.00028,13.05966]
[1778400338312,25.81,80714.68,0.11,0.23844,0.00028,13.05966]
[1778400338411,25.82,80716.65,0.11,0.239,0.00028,13.07698]
[1778400339266,25.82,80716.65,0.11,0.239,0.00028,13.07698]
[1778400339324,25.82,80716.66,0.11,0.23901,0.00028,13.07716]
[1778400340010,25.82,80716.66,0.11,0.23901,0.00028,13.07716]
[1778400340026,25.82,80716.97,0.11,0.2391,0.00029,13.07986]
[1778400346080,25.82,80717.11,0.11,0.23916,0.00029,13.08157]
[1778400351055,25.82,80717.5,0.11,0.23927,0.00029,13.08516]
[1778400351150,25.82,80717.5,0.11,0.23931,0.00029,13.08612]
[1778400357027,25.83,80720.92,0.11,0.24032,0.00029,13.11682]
[1778400357127,25.83,80720.92,0.11,0.24032,0.00029,13.11703]
[1778400362225,25.83,80722.02,0.11,0.24067,0.00029,13.12759]
[1778400363078,25.83,80722.02,0.11,0.24067,0.00029,13.12759]
[1778400368053,25.84,80722.4,0.11,0.24082,0.00029,13.13192]
[1778400368186,25.84,80722.45,0.11,0.24084,0.00029,13.13256]
[1778400372294,25.84,80715.5,0.11,0.23889,0.00028,13.07332]
[1778400373303,25.84,80715.5,0.11,0.23889,0.00028,13.07332]
[1778400373326,25.84,80715.07,0.11,0.23877,0.00028,13.06985]
[1778400374350,25.84,80715.07,0.11,0.23877,0.00028,13.06985]
[1778400374436,25.84,80715.3,0.11,0.23885,0.00028,13.0721]
[1778400381279,25.85,80715.61,0.11,0.239,0.00028,13.0767]
[1778400384892,25.85,80715.51,0.11,0.23899,0.00028,13.07625]
[1778400385307,25.86,80715.51,0.11,0.23902,0.00028,13.07733]
[1778400388385,25.86,80716.11,0.11,0.23921,0.00028,13.08295]
[1778400389376,25.86,80716.4,0.11,0.23932,0.00028,13.08629]
[1778400389477,25.86,80716.4,0.11,0.23933,0.00028,13.0867]
[1778400393746,25.87,80716.4,0.11,0.23929,0.00028,13.08103]
[1778400398913,25.87,80717.56,0.11,0.23964,0.00028,13.09148]
[1778400401534,25.88,80717.56,0.11,0.23971,0.00028,13.09352]
[1778400401635,25.88,80717.56,0.11,0.23973,0.00028,13.09418]
[1778400402035,25.88,80717.56,0.11,0.23973,0.00028,13.09418]
[1778400402505,25.88,80717.56,0.11,0.23973,0.00028,13.09431]
[1778400404466,25.88,80717.56,0.11,0.23974,0.00028,13.09442]
[1778400404568,25.88,80719.47,0.11,0.24028,0.00029,13.11104]
[1778400407790,25.88,80719.47,0.11,0.24029,0.00029,13.11115]
[1778400407891,25.88,80719.47,0.11,0.2403,0.00029,13.11137]
[1778400412907,25.88,80719.47,0.11,0.24031,0.00029,13.11191]
[1778400415518,25.88,80714.04,0.11,0.23878,0.00028,13.06524]
[1778400418672,25.88,80713.98,0.11,0.23876,0.00028,13.06472]
[1778400418772,25.89,80714.08,0.11,0.2388,0.00028,13.0659]
[1778400421563,25.89,80715.35,0.11,0.23917,0.00028,13.0771]
[1778400421589,25.89,80717.73,0.11,0.23985,0.00028,13.09776]
[1778400424392,25.89,80717.45,0.11,0.23977,0.00028,13.09548]
[1778400424580,25.89,80717.01,0.11,0.23965,0.00028,13.09183]
[1778400426347,25.89,80717.01,0.11,0.23966,0.00028,13.09198]
[1778400426594,25.89,80717.33,0.11,0.23975,0.00028,13.0949]
[1778400428304,25.89,80717.33,0.11,0.23975,0.00028,13.0949]
[1778400428608,25.89,80718.26,0.11,0.24003,0.00028,13.10321]
[1778400433644,25.89,80717.24,0.11,0.23976,0.00028,13.09508]
[1778400438558,25.89,80716.78,0.11,0.23964,0.00028,13.09151]
[1778400438678,25.9,80716.78,0.11,0.23965,0.00028,13.09178]
[1778400440395,25.9,80716.62,0.11,0.23961,0.00028,13.09053]
[1778400440656,25.9,80716.62,0.11,0.23961,0.00028,13.09053]
[1778400440757,25.9,80719.73,0.11,0.2405,0.00029,13.11753]
[1778400443657,25.9,80720.44,0.11,0.24072,0.00029,13.12402]
[1778400443733,25.9,80720.57,0.11,0.24076,0.00029,13.1254]
[1778400444096,25.9,80720.57,0.11,0.24076,0.00029,13.1254]
[1778400446113,25.9,80720.57,0.11,0.24078,0.00029,13.1259]
[1778400452859,25.91,80721.65,0.11,0.24105,0.00029,13.12963]
[1778400461924,25.91,80722.31,0.11,0.24129,0.00029,13.13686]
[1778400470239,25.91,80723.86,0.11,0.24175,0.00029,13.1507]
[1778400470340,25.91,80723.86,0.11,0.24176,0.00029,13.15087]
[1778400475939,25.91,80725.47,0.11,0.24222,0.00029,13.16482]
[1778400481853,25.91,80728.72,0.11,0.24316,0.00029,13.19278]
[1778400481860,25.91,80728.72,0.11,0.24316,0.00029,13.19278]
[1778400481939,25.92,80728.95,0.11,0.24323,0.00029,13.19492]
[1778400482345,25.92,80728.95,0.11,0.24323,0.00029,13.19492]
[1778400482446,25.92,80730.5,0.11,0.24368,0.00029,13.20829]
[1778400483907,25.92,80730.5,0.11,0.24368,0.00029,13.20829]
[1778400484009,25.92,80732.25,0.11,0.24418,0.00029,13.22336]
[1778400492944,25.92,80733.1,0.11,0.24444,0.00029,13.23092]
[1778400498095,25.92,80737.46,0.11,0.2457,0.00029,13.26853]
[1778400499856,25.92,80737.46,0.11,0.2457,0.00029,13.26853]
[1778400499935,25.92,80737.45,0.11,0.24571,0.00029,13.26878]
[1778400502894,25.92,80737.6,0.11,0.24576,0.00029,13.27022]
[1778400502996,25.92,80737.5,0.11,0.24574,0.00029,13.2697]
[1778400511188,25.92,80737.5,0.11,0.24569,0.00029,13.26335]
[1778400521781,25.92,80737.18,0.11,0.24559,0.00029,13.26063]
[1778400522457,25.92,80737.18,0.11,0.24559,0.00029,13.26051]
[1778400522558,25.92,80736.56,0.11,0.24541,0.00029,13.25519]
[1778400523142,25.92,80736.56,0.11,0.24541,0.00029,13.25519]
[1778400525285,25.92,80736.56,0.11,0.24541,0.00029,13.25511]
[1778400532146,25.92,80735.85,0.11,0.2452,0.00029,13.24889]
[1778400532764,25.92,80735.85,0.11,0.2452,0.00029,13.24889]
[1778400538373,25.92,80735.85,0.11,0.24519,0.00029,13.24883]
[1778400540492,25.92,80735.85,0.11,0.24519,0.00029,13.24883]
[1778400540593,25.92,80734.1,0.11,0.24469,0.00029,13.23397]
[1778400546641,25.93,80735.73,0.11,0.24518,0.00029,13.2484]
[1778400546696,25.93,80735.15,0.11,0.24502,0.00029,13.24371]
[1778400552555,25.93,80736.72,0.11,0.24547,0.00029,13.25695]
[1778400559098,25.92,80737.85,0.11,0.24579,0.00029,13.26641]
[1778400559164,25.92,80738.0,0.11,0.24583,0.00029,13.26764]
[1778400562327,25.92,80738.0,0.11,0.24583,0.00029,13.26764]
[1778400562941,25.92,80738.0,0.11,0.24583,0.00029,13.26764]
[1778400563597,25.93,80738.0,0.11,0.24584,0.00029,13.26794]
[1778400563659,25.93,80737.24,0.11,0.24563,0.00029,13.26158]
[1778400568793,25.93,80736.99,0.11,0.24555,0.00029,13.25936]
[1778400570443,25.93,80736.99,0.11,0.24555,0.00029,13.25923]
[1778400570544,25.93,80736.99,0.11,0.24554,0.00029,13.25914]
[1778400575639,25.92,80736.33,0.11,0.24527,0.00029,13.24642]
[1778400576871,25.92,80736.33,0.11,0.24527,0.00029,13.24642]
[1778400576907,25.92,80736.5,0.11,0.24532,0.00029,13.24782]
[1778400578905,25.92,80736.52,0.11,0.24532,0.00029,13.24794]
[1778400578988,25.92,80743.77,0.11,0.24741,0.00029,13.30952]
[1778400579422,25.92,80743.77,0.11,0.24741,0.00029,13.30952]
[1778400579456,25.92,80743.77,0.11,0.24741,0.00029,13.30952]
[1778400579458,25.92,80743.77,0.11,0.24741,0.00029,13.30952]
[1778400579668,25.92,80743.77,0.11,0.24741,0.00029,13.30945]
[1778400581557,25.92,80746.0,0.11,0.24806,0.00029,13.32843]
[1778400581681,25.92,80750.63,0.11,0.2494,0.00029,13.36762]
[1778400582777,25.92,80750.63,0.11,0.2494,0.00029,13.36762]
[1778400582878,25.92,80754.9,0.11,0.25064,0.00029,13.40346]
[1778400587100,25.92,80754.31,0.11,0.25046,0.00029,13.39824]
[1778400589145,25.92,80757.5,0.11,0.25138,0.00029,13.42498]
[1778400589152,25.92,80757.5,0.11,0.25138,0.00029,13.42498]
[1778400589158,25.92,80757.5,0.11,0.25138,0.00029,13.42498]
[1778400589178,25.92,80757.5,0.11,0.25138,0.00029,13.42498]
[1778400589737,25.92,80757.97,0.11,0.25152,0.00029,13.42885]
[1778400591344,25.92,80761.06,0.11,0.25242,0.00029,13.45468]
[1778400591360,25.92,80761.06,0.11,0.25242,0.00029,13.45468]
[1778400591993,25.92,80761.06,0.11,0.25242,0.00029,13.45468]
[1778400592047,25.92,80763.24,0.11,0.25305,0.00029,13.47296]
[1778400592597,25.92,80763.24,0.11,0.25305,0.00029,13.47296]
[1778400592698,25.92,80763.24,0.11,0.25305,0.00029,13.47283]
[1778400593255,25.92,80763.24,0.11,0.25305,0.00029,13.47283]
[1778400594269,25.92,80763.24,0.11,0.25305,0.00029,13.47283]
[1778400596043,25.92,80762.26,0.11,0.25276,0.00029,13.46464]
[1778400596066,25.92,80762.26,0.11,0.25276,0.00029,13.46464]
[1778400596385,25.92,80765.67,0.11,0.25376,0.00029,13.49321]
[1778400596793,25.92,80767.99,0.11,0.25445,0.00029,13.51261]
[1778400600928,25.92,80769.91,0.11,0.25501,0.00029,13.52863]
[1778400601029,25.92,80775.4,0.11,0.25663,0.0003,13.57426]
[1778400602575,25.92,80775.4,0.11,0.25662,0.0003,13.57409]
[1778400602613,25.92,80775.4,0.11,0.25662,0.0003,13.57409]
[1778400602727,25.92,80775.4,0.11,0.25662,0.0003,13.57409]
[1778400602837,25.92,80775.4,0.11,0.25662,0.0003,13.57409]
[1778400602910,25.92,80789.17,0.11,0.26069,0.0003,13.6875]
[1778400604849,25.92,80796.74,0.11,0.26294,0.0003,13.74908]
[1778400605730,25.92,80796.74,0.11,0.26294,0.0003,13.74908]
[1778400605854,25.92,80798.85,0.11,0.26356,0.0003,13.76618]
[1778400606503,25.92,80798.85,0.11,0.26356,0.0003,13.76618]
[1778400606522,25.92,80798.85,0.11,0.26356,0.0003,13.76618]
[1778400606861,25.92,80799.6,0.11,0.26379,0.0003,13.77219]
[1778400607328,25.92,80799.6,0.11,0.26379,0.0003,13.77219]
[1778400607921,25.92,80799.6,0.11,0.26379,0.0003,13.77219]
[1778400608023,25.92,80798.85,0.11,0.26356,0.0003,13.76599]
[1778400609169,25.92,80794.91,0.11,0.26238,0.0003,13.73377]
[1778400610513,25.92,80792.81,0.11,0.26175,0.0003,13.71653]
[1778400615523,25.91,80793.88,0.11,0.26205,0.0003,13.72478]
[1778400617129,25.91,80793.02,0.11,0.26178,0.0003,13.71751]
[1778400617937,25.91,80793.61,0.11,0.26195,0.0003,13.72222]
[1778400622379,25.91,80791.3,0.11,0.26125,0.0003,13.70298]
[1778400623051,25.91,80793.01,0.11,0.26176,0.0003,13.71691]
[1778400629020,25.91,80789.74,0.11,0.26077,0.0003,13.68968]
[1778400630645,25.91,80789.33,0.11,0.26065,0.0003,13.68628]
[1778400630704,25.91,80789.33,0.11,0.26065,0.0003,13.68628]
[1778400637076,25.91,80782.47,0.11,0.25853,0.0003,13.62283]
[1778400638819,25.91,80781.69,0.11,0.2583,0.0003,13.61641]
[1778400644125,25.91,80780.57,0.11,0.25797,0.0003,13.60728]
[1778400648965,25.91,80781.93,0.11,0.25838,0.0003,13.61855]
[1778400649237,25.91,80782.42,0.11,0.25852,0.0003,13.62259]
[1778400652106,25.91,80782.21,0.11,0.25846,0.0003,13.62087]
[1778400661247,25.91,80783.19,0.11,0.25874,0.0003,13.6288]
[1778400665994,25.91,80781.56,0.11,0.25826,0.0003,13.61526]
[1778400666064,25.91,80781.18,0.11,0.25814,0.0003,13.612]
[1778400669281,25.91,80780.97,0.11,0.25808,0.0003,13.61022]
[1778400669381,25.91,80776.89,0.11,0.25688,0.0003,13.57663]
[1778400676353,25.91,80773.51,0.11,0.25589,0.00029,13.5487]
[1778400681818,25.91,80774.14,0.11,0.25607,0.00029,13.55394]
[1778400681893,25.91,80773.94,0.11,0.25601,0.00029,13.55226]
[1778400685883,25.91,80774.95,0.11,0.25631,0.0003,13.56062]
[1778400692534,25.91,80775.02,0.11,0.25624,0.0003,13.55413]
[1778400697946,25.91,80775.02,0.11,0.25624,0.0003,13.55413]
[1778400702604,25.91,80762.24,0.11,0.25249,0.00029,13.44752]
[1778400703299,25.91,80762.24,0.11,0.25249,0.00029,13.44752]
[1778400703311,25.91,80762.24,0.11,0.25249,0.00029,13.44752]
[1778400703541,25.91,80762.24,0.11,0.25249,0.00029,13.44761]
[1778400710591,25.91,80762.5,0.11,0.25259,0.00029,13.45044]
[1778400716634,25.91,80764.56,0.11,0.25322,0.00029,13.46826]
[1778400721672,25.91,80764.92,0.11,0.25334,0.00029,13.47176]
[1778400724581,25.91,80763.93,0.11,0.25305,0.00029,13.46358]
[1778400729723,25.92,80764.93,0.11,0.25337,0.00029,13.47273]
[1778400730711,25.92,80764.93,0.11,0.25337,0.00029,13.47273]
[1778400736831,25.92,80765.25,0.11,0.25348,0.00029,13.47573]
[1778400742884,25.92,80766.32,0.11,0.25383,0.00029,13.48574]
[1778400749123,25.93,80766.94,0.11,0.25403,0.00029,13.49144]
[1778400755906,25.93,80767.7,0.11,0.25421,0.00029,13.49181]
[1778400763024,25.93,80768.22,0.11,0.25439,0.00029,13.49689]
[1778400773094,25.94,80766.47,0.11,0.25392,0.00029,13.48343]
[1778400781083,25.94,80767.05,0.11,0.25412,0.00029,13.48924]
[1778400786117,25.94,80767.2,0.11,0.25419,0.00029,13.4911]
[1778400793234,25.95,80767.45,0.11,0.25429,0.00029,13.49404]
[1778400803304,25.95,80770.65,0.11,0.25527,0.00029,13.52172]
[1778400806001,25.95,80770.65,0.11,0.25527,0.00029,13.52172]
[1778400806102,25.95,80770.65,0.11,0.25528,0.00029,13.522]
[1778400812298,25.96,80771.25,0.11,0.2554,0.00029,13.52071]
[1778400817333,25.96,80770.17,0.11,0.2551,0.00029,13.5122]
[1778400823443,25.96,80769.08,0.11,0.25481,0.00029,13.50387]
[1778400829416,25.96,80771.84,0.11,0.25564,0.00029,13.52751]
[1778400832800,25.96,80771.84,0.11,0.25564,0.00029,13.52751]
[1778400832878,25.96,80771.84,0.11,0.25564,0.00029,13.52751]
[1778400833319,25.96,80771.84,0.11,0.25564,0.00029,13.52751]
[1778400833419,25.97,80772.1,0.11,0.25573,0.00029,13.52994]
[1778400838051,25.97,80772.1,0.11,0.25573,0.00029,13.52994]
[1778400839447,25.97,80772.82,0.11,0.25595,0.00029,13.53618]
[1778400839459,25.97,80772.82,0.11,0.25595,0.00029,13.53618]
[1778400844495,25.97,80772.89,0.11,0.25598,0.00029,13.53701]
[1778400845622,25.97,80772.93,0.11,0.256,0.00029,13.5374]
[1778400853064,25.97,80772.97,0.11,0.25602,0.00029,13.53799]
[1778400858546,25.97,80773.14,0.11,0.25608,0.00029,13.53971]
[1778400858578,25.97,80773.14,0.11,0.25608,0.00029,13.53971]
[1778400859884,25.97,80773.51,0.11,0.25619,0.00029,13.5428]
[1778400860107,25.97,80773.51,0.11,0.25619,0.00029,13.54282]
[1778400866680,25.97,80773.27,0.11,0.25612,0.00029,13.54098]
[1778400873795,25.97,80772.77,0.11,0.25591,0.00029,13.53021]
[1778400879771,25.97,80772.93,0.11,0.25596,0.00029,13.53177]
[1778400890438,25.97,80771.95,0.11,0.25568,0.00029,13.52387]
[1778400890562,25.97,80771.95,0.11,0.25568,0.00029,13.52387]
[1778400890853,25.98,80771.95,0.11,0.2557,0.00029,13.5243]
[1778400896094,25.98,80767.76,0.11,0.25448,0.00029,13.48972]
[1778400896133,25.98,80767.76,0.11,0.25448,0.00029,13.48972]
[1778400896195,25.98,80768.3,0.11,0.25464,0.00029,13.4944]
[1778400897153,25.98,80768.3,0.11,0.25464,0.00029,13.4944]
[1778400897189,25.98,80768.3,0.11,0.25464,0.00029,13.4944]
[1778400898757,25.98,80768.41,0.11,0.25468,0.00029,13.49549]
[1778400898858,25.98,80768.45,0.11,0.25469,0.00029,13.49591]
[1778400900476,25.98,80768.45,0.11,0.25469,0.00029,13.49591]
[1778400900923,25.98,80768.45,0.11,0.2547,0.00029,13.49608]
[1778400903146,25.98,80768.08,0.11,0.25459,0.00029,13.4931]
[1778400904903,25.98,80766.82,0.11,0.25423,0.00029,13.48279]
[1778400905048,25.98,80766.87,0.11,0.25425,0.00029,13.48329]
[1778400909756,25.98,80766.98,0.11,0.25429,0.00029,13.48443]
[1778400909827,25.98,80766.98,0.11,0.25429,0.00029,13.48443]
[1778400911035,25.98,80767.0,0.11,0.2543,0.00029,13.48474]
[1778400911135,25.98,80767.0,0.11,0.2543,0.00029,13.48481]
[1778400915187,25.98,80766.77,0.11,0.25424,0.00029,13.48311]
[1778400919195,25.99,80766.95,0.11,0.25431,0.00029,13.4849]
[1778400919329,25.99,80767.05,0.11,0.25434,0.00029,13.4858]
[1778400921811,25.99,80767.05,0.11,0.25434,0.00029,13.48587]
[1778400921823,25.99,80767.05,0.11,0.25434,0.00029,13.48587]
[1778400922071,25.99,80767.19,0.11,0.25439,0.00029,13.48716]
[1778400925008,25.99,80767.11,0.11,0.25437,0.00029,13.48662]
[1778400925109,25.99,80767.14,0.11,0.25438,0.00029,13.48693]
[1778400926333,25.99,80767.14,0.11,0.25438,0.00029,13.48693]
[1778400926390,25.99,80767.04,0.11,0.25435,0.00029,13.48617]
[1778400927518,25.99,80767.04,0.11,0.25435,0.00029,13.48623]
[1778400928112,25.99,80766.94,0.11,0.25433,0.00029,13.48547]
[1778400934217,25.99,80766.25,0.11,0.25406,0.00029,13.47332]
[1778400942210,25.99,80766.11,0.11,0.25405,0.00029,13.47286]
[1778400947245,26.0,80765.97,0.11,0.25403,0.00029,13.47219]
[1778400949974,26.0,80765.83,0.11,0.25399,0.00029,13.47123]
[1778400949990,26.0,80765.83,0.11,0.25399,0.00029,13.47123]
[1778400951679,26.0,80765.29,0.11,0.25384,0.00029,13.46684]
[1778400951702,26.0,80765.29,0.11,0.25384,0.00029,13.46684]
[1778400955880,26.0,80765.29,0.11,0.25385,0.00029,13.46728]
[1778400955981,26.0,80765.29,0.11,0.25386,0.00029,13.4675]
[1778400957403,26.0,80765.29,0.11,0.25386,0.00029,13.4675]
[1778400957530,26.0,80764.96,0.11,0.25377,0.00029,13.46486]
[1778400957537,26.0,80764.96,0.11,0.25377,0.00029,13.46486]
[1778400957564,26.0,80764.96,0.11,0.25377,0.00029,13.46486]
[1778400957577,26.0,80764.96,0.11,0.25377,0.00029,13.46486]
[1778400958138,26.0,80764.96,0.11,0.25377,0.00029,13.46486]
[1778400958323,26.0,80764.83,0.11,0.25373,0.00029,13.46388]
[1778400959428,26.0,80764.83,0.11,0.25373,0.00029,13.46388]
[1778400959617,26.0,80760.43,0.11,0.25245,0.00029,13.42729]
[1778400959679,26.0,80760.43,0.11,0.25245,0.00029,13.42729]
[1778400959680,26.0,80760.43,0.11,0.25245,0.00029,13.42729]
[1778400959696,26.0,80760.43,0.11,0.25245,0.00029,13.42729]
[1778400960162,26.0,80760.43,0.11,0.25245,0.00029,13.42729]
[1778400960205,26.0,80760.43,0.11,0.25245,0.00029,13.42729]
[1778400960226,26.0,80760.43,0.11,0.25245,0.00029,13.42729]
[1778400960338,26.0,80758.43,0.11,0.25187,0.00029,13.41072]
[1778400960585,26.0,80758.43,0.11,0.25187,0.00029,13.41072]
[1778400960627,26.0,80758.43,0.11,0.25187,0.00029,13.41072]
[1778400961344,26.0,80764.93,0.11,0.25378,0.00029,13.46508]
[1778400964295,26.0,80763.19,0.11,0.25327,0.00029,13.4506]
[1778400964429,26.0,80762.58,0.11,0.25309,0.00029,13.4455]
[1778400966053,26.0,80762.58,0.11,0.25309,0.00029,13.44549]
[1778400969677,26.0,80763.28,0.11,0.25329,0.00029,13.45118]
[1778400969705,26.0,80763.28,0.11,0.25329,0.00029,13.45118]
[1778400969908,26.0,80763.28,0.11,0.25329,0.00029,13.45118]
[1778400972161,26.0,80762.94,0.11,0.25318,0.00029,13.44824]
[1778400972175,26.0,80762.94,0.11,0.25318,0.00029,13.44824]
[1778400972423,26.0,80762.06,0.11,0.25293,0.00029,13.44085]
[1778400972522,26.0,80762.06,0.11,0.25293,0.00029,13.44085]
[1778400973429,26.0,80761.1,0.11,0.25264,0.00029,13.43279]
[1778400973502,26.0,80761.1,0.11,0.25264,0.00029,13.43279]
[1778400974565,26.0,80760.74,0.11,0.25254,0.00029,13.42975]
[1778400974620,26.0,80760.59,0.11,0.25249,0.00029,13.4285]
[1778400978463,26.0,80754.9,0.11,0.25083,0.00029,13.38079]
[1778400983499,26.0,80756.51,0.11,0.2513,0.00029,13.39442]
[1778400984569,26.0,80765.16,0.11,0.25383,0.00029,13.46671]
[1778400991025,26.0,80767.76,0.11,0.25459,0.00029,13.4881]
[1778400992072,26.0,80767.88,0.11,0.25454,0.00029,13.48204]
[1778400992111,26.0,80767.88,0.11,0.25454,0.00029,13.48204]
[1778400992203,26.0,80767.88,0.11,0.25454,0.00029,13.48204]
[1778400992308,26.0,80767.88,0.11,0.25454,0.00029,13.48204]
[1778400992408,26.0,80767.88,0.11,0.25454,0.00029,13.48204]
[1778400992376,26.0,80767.92,0.11,0.25455,0.00029,13.4823]
[1778400992563,26.0,80767.92,0.11,0.25455,0.00029,13.4823]
[1778400992977,26.0,80767.92,0.11,0.25455,0.00029,13.4823]
[1778400993107,26.0,80767.92,0.11,0.25455,0.00029,13.4823]
[1778400993187,26.0,80767.92,0.11,0.25455,0.00029,13.4823]
[1778400993288,26.0,80782.69,0.11,0.25891,0.0003,13.60445]
[1778400994125,26.0,80782.69,0.11,0.25891,0.0003,13.60445]
[1778400994154,26.0,80782.69,0.11,0.25891,0.0003,13.60445]
[1778400994201,26.0,80801.6,0.11,0.26454,0.0003,13.7589]
[1778400995069,26.0,80801.6,0.11,0.26454,0.0003,13.7589]
[1778400995200,26.0,80802.78,0.11,0.26489,0.0003,13.76826]
[1778400997281,26.0,80802.78,0.11,0.26489,0.0003,13.76826]
[1778400997731,26.0,80802.1,0.11,0.26468,0.0003,13.76262]
[1778401003641,26.0,80801.99,0.11,0.26463,0.0003,13.7613]
[1778401006328,26.0,80801.99,0.11,0.26463,0.0003,13.7613]
[1778401011312,25.99,80802.1,0.11,0.26465,0.0003,13.76173]
[1778401011344,25.99,80802.1,0.11,0.26465,0.0003,13.76173]
[1778401011422,25.99,80802.1,0.11,0.26465,0.0003,13.76173]
[1778401011923,25.99,80801.78,0.11,0.26454,0.0003,13.75892]
[1778401015503,25.99,80801.87,0.11,0.26457,0.0003,13.75957]
[1778401018403,25.99,80801.76,0.11,0.26452,0.0003,13.75838]
[1778401019655,25.99,80801.76,0.11,0.26452,0.0003,13.75822]
[1778401019657,25.99,80801.76,0.11,0.26452,0.0003,13.75822]
[1778401019663,25.99,80801.76,0.11,0.26452,0.0003,13.75822]
[1778401021717,25.99,80801.9,0.11,0.26455,0.0003,13.7592]
[1778401021726,25.99,80801.9,0.11,0.26455,0.0003,13.7592]
[1778401021946,25.99,80801.9,0.11,0.26455,0.0003,13.7592]
[1778401023299,25.99,80802.03,0.11,0.26459,0.0003,13.76018]
[1778401023888,25.99,80800.31,0.11,0.26407,0.0003,13.74616]
[1778401029742,25.99,80798.5,0.11,0.26352,0.0003,13.73132]
[1778401036874,25.99,80799.77,0.11,0.26388,0.0003,13.74109]
[1778401041970,25.98,80801.03,0.11,0.26425,0.0003,13.75106]
[1778401043758,25.98,80801.03,0.11,0.26425,0.0003,13.751]
[1778401044056,25.98,80801.03,0.11,0.26425,0.0003,13.751]
[1778401044589,25.98,80798.27,0.11,0.26342,0.0003,13.72856]
[1778401045058,25.98,80798.27,0.11,0.26342,0.0003,13.72856]
[1778401048382,25.98,80797.62,0.11,0.26322,0.0003,13.72319]
[1778401048481,25.98,80797.95,0.11,0.26332,0.0003,13.72584]
[1778401055001,25.98,80798.42,0.11,0.26338,0.0003,13.72266]
[1778401058145,25.98,80795.08,0.11,0.26238,0.0003,13.69548]
[1778401058164,25.98,80795.08,0.11,0.26238,0.0003,13.69548]
[1778401058619,25.98,80793.82,0.11,0.262,0.0003,13.68515]
[1778401059031,25.98,80793.82,0.11,0.262,0.0003,13.6851]
[1778401061405,25.98,80794.13,0.11,0.26209,0.0003,13.68758]
[1778401061530,25.98,80795.78,0.11,0.26258,0.0003,13.70097]
[1778401062420,25.98,80795.78,0.11,0.26258,0.0003,13.70097]
[1778401062464,25.98,80799.09,0.11,0.26357,0.0003,13.72782]
[1778401062701,25.98,80799.09,0.11,0.26357,0.0003,13.72782]
[1778401063059,25.98,80799.09,0.11,0.26357,0.0003,13.72773]
[1778401067370,25.98,80802.16,0.11,0.26448,0.0003,13.75234]
[1778401067408,25.98,80802.16,0.11,0.26448,0.0003,13.75234]
[1778401068814,25.98,80801.65,0.11,0.26432,0.0003,13.74809]
[1778401068915,25.98,80801.39,0.11,0.26424,0.0003,13.74593]
[1778401074135,25.98,80800.18,0.11,0.26387,0.0003,13.73586]
[1778401081185,25.98,80799.59,0.11,0.26368,0.0003,13.7307]
[1778401082072,25.98,80799.59,0.11,0.26368,0.0003,13.7307]
[1778401082637,25.98,80798.1,0.11,0.26323,0.0003,13.71855]
[1778401083154,25.98,80798.1,0.11,0.26323,0.0003,13.71855]
[1778401083160,25.98,80798.1,0.11,0.26323,0.0003,13.71855]
[1778401083225,25.98,80798.0,0.11,0.2632,0.0003,13.71769]
[1778401088233,25.97,80798.0,0.11,0.26319,0.0003,13.71747]
[1778401093268,25.97,80797.44,0.11,0.26301,0.0003,13.71268]
[1778401098304,25.97,80798.0,0.11,0.26317,0.0003,13.71699]
[1778401105639,25.97,80799.12,0.11,0.2635,0.0003,13.72585]
[1778401108644,25.97,80798.36,0.11,0.26326,0.0003,13.71935]
[1778401108671,25.97,80798.36,0.11,0.26326,0.0003,13.71935]
[1778401109723,25.97,80798.36,0.11,0.26325,0.0003,13.71923]
[1778401110389,25.97,80798.08,0.11,0.26317,0.0003,13.7169]
[1778401117914,25.97,80796.09,0.11,0.26249,0.0003,13.69379]
[1778401121727,25.97,80796.09,0.11,0.26248,0.0003,13.69348]
[1778401124448,25.97,80792.17,0.11,0.2613,0.0003,13.66125]
[1778401124962,25.97,80792.17,0.11,0.2613,0.0003,13.66112]
[1778401131539,25.96,80792.98,0.11,0.26152,0.0003,13.66711]
[1778401134413,25.96,80793.65,0.11,0.26171,0.0003,13.67249]
[1778401140608,25.96,80793.65,0.11,0.2617,0.0003,13.67204]
[1778401144148,25.96,80795.18,0.11,0.26213,0.0003,13.68398]
[1778401146414,25.96,80795.18,0.11,0.26213,0.0003,13.6838]
[1778401146557,25.96,80795.18,0.11,0.26213,0.0003,13.6838]
[1778401146647,25.96,80795.41,0.11,0.26219,0.0003,13.68559]
[1778401150648,25.96,80795.51,0.11,0.26221,0.0003,13.68623]
[1778401150651,25.96,80795.51,0.11,0.26221,0.0003,13.68623]
[1778401150719,25.95,80795.59,0.11,0.26223,0.0003,13.6867]
[1778401162816,25.95,80795.41,0.11,0.26214,0.0003,13.68421]
[1778401164906,25.95,80795.96,0.11,0.2623,0.0003,13.68861]
[1778401164965,25.95,80795.96,0.11,0.2623,0.0003,13.68861]
[1778401165263,25.95,80795.96,0.11,0.2623,0.0003,13.68861]
[1778401165368,25.95,80795.96,0.11,0.2623,0.0003,13.68861]
[1778401165466,25.95,80795.96,0.11,0.2623,0.0003,13.68861]
[1778401165607,25.95,80795.96,0.11,0.2623,0.0003,13.68861]
[1778401165567,25.95,80795.96,0.11,0.26229,0.0003,13.68844]
[1778401166359,25.95,80795.96,0.11,0.26229,0.0003,13.68844]
[1778401166580,25.95,80791.1,0.11,0.26084,0.0003,13.64862]
[1778401167090,25.95,80791.1,0.11,0.26084,0.0003,13.64862]
[1778401167168,25.95,80785.29,0.11,0.25911,0.0003,13.60081]
[1778401167742,25.95,80785.29,0.11,0.25911,0.0003,13.60081]
[1778401168327,25.95,80785.29,0.11,0.25911,0.0003,13.60081]
[1778401174478,25.95,80784.94,0.11,0.25892,0.0003,13.59094]
[1778401179504,25.95,80787.59,0.11,0.25971,0.0003,13.6127]
[1778401185923,25.95,80787.59,0.11,0.25972,0.0003,13.61293]
[1778401190956,25.95,80789.33,0.11,0.26024,0.0003,13.6273]
[1778401199013,25.95,80789.44,0.11,0.26026,0.0003,13.62793]
[1778401203902,25.95,80790.05,0.11,0.26044,0.0003,13.6328]
[1778401204435,25.95,80790.05,0.11,0.26044,0.0003,13.6328]
[1778401205828,25.95,80790.05,0.11,0.26043,0.0003,13.63268]
[1778401205830,25.95,80790.05,0.11,0.26043,0.0003,13.63268]
[1778401207701,25.95,80790.05,0.11,0.26043,0.0003,13.63268]
[1778401207456,25.95,80790.05,0.11,0.26043,0.0003,13.63256]
[1778401207719,25.95,80790.05,0.11,0.26043,0.0003,13.63256]
[1778401208077,25.95,80790.05,0.11,0.26043,0.0003,13.6325]
[1778401209087,25.95,80795.98,0.11,0.26219,0.0003,13.68096]
[1778401210091,25.94,80803.11,0.11,0.26433,0.0003,13.73886]
[1778401214347,25.94,80802.33,0.11,0.26408,0.0003,13.73218]
[1778401217276,25.94,80802.32,0.11,0.26406,0.0003,13.73174]
[1778401217774,25.94,80801.51,0.11,0.26381,0.0003,13.72505]
[1778401221567,25.94,80801.51,0.11,0.26381,0.0003,13.72505]
[1778401223348,25.94,80801.08,0.11,0.26366,0.0003,13.72098]
[1778401231238,25.93,80801.08,0.11,0.26355,0.0003,13.71318]
[1778401236273,25.93,80801.05,0.11,0.26351,0.0003,13.71216]
[1778401242380,25.93,80800.65,0.11,0.26337,0.0003,13.70822]
[1778401242449,25.93,80800.65,0.11,0.26337,0.0003,13.70822]
[1778401242550,25.93,80798.58,0.11,0.26273,0.0003,13.69102]
[1778401242844,25.93,80798.58,0.11,0.26273,0.0003,13.69102]
[1778401242928,25.93,80798.58,0.11,0.26273,0.0003,13.69102]
[1778401243418,25.92,80798.54,0.11,0.26272,0.0003,13.69052]
[1778401246099,25.92,80798.47,0.11,0.26268,0.0003,13.68955]
[1778401248470,25.92,80798.64,0.11,0.26272,0.0003,13.69068]
[1778401254400,25.92,80798.72,0.11,0.26273,0.0003,13.69089]
[1778401262516,25.92,80798.98,0.11,0.26279,0.0003,13.69253]
[1778401272589,25.91,80797.03,0.11,0.26215,0.0003,13.67524]
[1778401282658,25.9,80795.0,0.11,0.26148,0.0003,13.65677]
[1778401284853,25.9,80795.0,0.11,0.26148,0.0003,13.65677]
[1778401284953,25.9,80795.0,0.11,0.26146,0.0003,13.6564]
[1778401291122,25.9,80796.72,0.11,0.26194,0.0003,13.66957]
[1778401292910,25.89,80797.07,0.11,0.26195,0.0003,13.66508]
[1778401292928,25.89,80797.07,0.11,0.26195,0.0003,13.66508]
[1778401293675,25.89,80797.19,0.11,0.26198,0.0003,13.66589]
[1778401293927,25.89,80797.19,0.11,0.26198,0.0003,13.66589]
[1778401296094,25.89,80802.23,0.11,0.26348,0.0003,13.70672]
[1778401299011,25.89,80802.81,0.11,0.26365,0.0003,13.71117]
[1778401299541,25.89,80802.81,0.11,0.26365,0.0003,13.71117]
[1778401299585,25.89,80802.81,0.11,0.26365,0.0003,13.71117]
[1778401308779,25.89,80802.44,0.11,0.26352,0.0003,13.70761]
[1778401311277,25.89,80802.4,0.11,0.2635,0.0003,13.70714]
[1778401311357,25.89,80802.39,0.11,0.26349,0.0003,13.70698]
[1778401318848,25.88,80802.51,0.11,0.2635,0.0003,13.70718]
[1778401324892,25.88,80802.6,0.11,0.26348,0.0003,13.70663]
[1778401326531,25.88,80802.6,0.11,0.26348,0.0003,13.70663]
[1778401326633,25.88,80802.6,0.11,0.26348,0.0003,13.70663]
[1778401326734,25.88,80805.98,0.11,0.26448,0.0003,13.73371]
[1778401327985,25.88,80805.98,0.11,0.26448,0.0003,13.73371]
[1778401328136,25.88,80805.98,0.11,0.26448,0.0003,13.73371]
[1778401333770,25.87,80806.09,0.11,0.26446,0.0003,13.73313]
[1778401335815,25.87,80805.97,0.11,0.26441,0.0003,13.73191]
[1778401336344,25.87,80805.97,0.11,0.26441,0.0003,13.73191]
[1778401337479,25.86,80805.97,0.11,0.26438,0.0003,13.73117]
[1778401343088,25.86,80803.61,0.11,0.26362,0.0003,13.71045]
[1778401347376,25.85,80803.61,0.11,0.26359,0.0003,13.70971]
[1778401353158,25.84,80802.88,0.11,0.26322,0.0003,13.6949]
[1778401356056,25.84,80802.88,0.11,0.26322,0.0003,13.6949]
[1778401361744,25.84,80801.99,0.11,0.26288,0.0003,13.68584]
[1778401361845,25.83,80801.28,0.11,0.26266,0.0003,13.67978]
[1778401364582,25.83,80801.19,0.11,0.26261,0.0003,13.67853]
[1778401364683,25.83,80801.19,0.11,0.2626,0.0003,13.67827]
[1778401366835,25.83,80801.19,0.11,0.2626,0.0003,13.67827]
[1778401367512,25.83,80801.19,0.11,0.26258,0.0003,13.67775]
[1778401373297,25.82,80800.05,0.11,0.26217,0.0003,13.66662]
[1778401379269,25.81,80799.78,0.11,0.26203,0.0003,13.66288]
[1778401381170,25.81,80799.78,0.11,0.26203,0.0003,13.66288]
[1778401381627,25.81,80799.78,0.11,0.26203,0.0003,13.66288]
[1778401386201,25.81,80802.63,0.11,0.26284,0.0003,13.68486]
[1778401386840,25.81,80802.63,0.11,0.26284,0.0003,13.68486]
[1778401392361,25.8,80802.61,0.11,0.26277,0.0003,13.68302]
[1778401395188,25.8,80802.85,0.11,0.26283,0.0003,13.68475]
[1778401395864,25.8,80802.41,0.11,0.26268,0.0003,13.68066]
[1778401400888,25.79,80802.04,0.11,0.26253,0.0003,13.67647]
[1778401400957,25.79,80802.04,0.11,0.26253,0.0003,13.67647]
[1778401402360,25.79,80801.95,0.11,0.26249,0.0003,13.67551]
[1778401402431,25.79,80805.32,0.11,0.2635,0.0003,13.70288]
[1778401406504,25.79,80806.52,0.11,0.26383,0.0003,13.71193]
[1778401409264,25.78,80807.1,0.11,0.26399,0.0003,13.71616]
[1778401409908,25.78,80806.69,0.11,0.26385,0.0003,13.71229]
[1778401415139,25.77,80806.12,0.11,0.26355,0.0003,13.69956]
[1778401415356,25.77,80806.12,0.11,0.26355,0.0003,13.69956]
[1778401416439,25.77,80807.54,0.11,0.26397,0.0003,13.71091]
[1778401417004,25.77,80807.42,0.11,0.26393,0.0003,13.70967]
[1778401417554,25.77,80807.42,0.11,0.26393,0.0003,13.70967]
[1778401418139,25.77,80807.14,0.11,0.26383,0.0003,13.70712]
[1778401418789,25.77,80807.14,0.11,0.26383,0.0003,13.70712]
[1778401418888,25.77,80807.14,0.11,0.26382,0.0003,13.70686]
[1778401424586,25.76,80806.16,0.11,0.26347,0.0003,13.69729]
[1778401429620,25.76,80803.87,0.11,0.26273,0.0003,13.67728]
[1778401434655,25.75,80803.74,0.11,0.26264,0.0003,13.67501]
[1778401436424,25.75,80802.65,0.11,0.26231,0.0003,13.66582]
[1778401436470,25.75,80802.65,0.11,0.26231,0.0003,13.66582]
[1778401436763,25.75,80806.55,0.11,0.26348,0.0003,13.69759]
[1778401437286,25.75,80806.55,0.11,0.26348,0.0003,13.69759]
[1778401437293,25.75,80806.55,0.11,0.26348,0.0003,13.69759]
[1778401437318,25.75,80806.55,0.11,0.26348,0.0003,13.69759]
[1778401437816,25.75,80806.55,0.11,0.26348,0.0003,13.69759]
[1778401437852,25.75,80806.55,0.11,0.26348,0.0003,13.69759]
[1778401437917,25.75,80810.72,0.11,0.26473,0.0003,13.73148]
[1778401438558,25.75,80810.72,0.11,0.26473,0.0003,13.73148]
[1778401438566,25.75,80810.72,0.11,0.26473,0.0003,13.73148]
[1778401438585,25.75,80810.72,0.11,0.26473,0.0003,13.73148]
[1778401438686,25.75,80810.72,0.11,0.26472,0.0003,13.73124]
[1778401439341,25.75,80810.72,0.11,0.26472,0.0003,13.73124]
[1778401439735,25.75,80811.0,0.11,0.2648,0.0003,13.73342]
[1778401442007,25.75,80811.41,0.11,0.26492,0.0003,13.73657]
[1778401442852,25.75,80811.41,0.11,0.26492,0.0003,13.73657]
[1778401442927,25.75,80811.93,0.11,0.26507,0.0003,13.74072]
[1778401442978,25.75,80811.93,0.11,0.26507,0.0003,13.74072]
[1778401445950,25.74,80815.0,0.11,0.266,0.0003,13.76553]
[1778401446742,25.74,80815.56,0.11,0.26616,0.0003,13.76988]
[1778401449591,25.74,80816.22,0.11,0.26635,0.0003,13.77504]
[1778401455978,25.74,80819.65,0.11,0.26738,0.0003,13.80239]
[1778401462229,25.74,80819.65,0.11,0.26736,0.0003,13.80192]
[1778401467891,25.73,80824.35,0.11,0.26876,0.00031,13.83913]
[1778401470051,25.73,80826.11,0.11,0.26929,0.00031,13.85315]
[1778401473250,25.73,80827.66,0.11,0.26968,0.00031,13.85856]
[1778401474145,25.73,80828.62,0.11,0.26997,0.00031,13.86619]
[1778401474389,25.73,80828.62,0.11,0.26997,0.00031,13.86619]
[1778401474420,25.73,80828.62,0.11,0.26997,0.00031,13.86619]
[1778401474939,25.73,80830.36,0.11,0.2705,0.00031,13.88007]
[1778401476004,25.73,80830.36,0.11,0.2705,0.00031,13.88007]
[1778401476038,25.73,80830.36,0.11,0.2705,0.00031,13.88007]
[1778401476617,25.73,80831.92,0.11,0.27097,0.00031,13.89236]
[1778401481988,25.73,80831.13,0.11,0.27071,0.00031,13.88542]
[1778401487024,25.72,80826.19,0.11,0.26917,0.00031,13.84508]
[1778401488962,25.72,80826.19,0.11,0.26917,0.00031,13.84508]
[1778401490482,25.72,80826.44,0.11,0.26924,0.00031,13.84694]
[1778401495486,25.72,80827.21,0.11,0.26946,0.00031,13.85281]
[1778401496650,25.72,80827.58,0.11,0.26957,0.00031,13.85567]
[1778401496651,25.72,80827.58,0.11,0.26957,0.00031,13.85567]
[1778401496658,25.72,80827.58,0.11,0.26957,0.00031,13.85567]
[1778401498116,25.72,80827.58,0.11,0.26957,0.00031,13.85555]
[1778401498126,25.72,80827.58,0.11,0.26957,0.00031,13.85555]
[1778401498133,25.72,80827.58,0.11,0.26957,0.00031,13.85555]
[1778401498782,25.72,80827.58,0.11,0.26957,0.00031,13.85555]
[1778401498808,25.72,80827.58,0.11,0.26957,0.00031,13.85555]
[1778401498885,25.72,80828.48,0.11,0.26984,0.00031,13.86274]
[1778401501036,25.72,80831.67,0.11,0.27082,0.00031,13.88833]
[1778401501965,25.72,80831.67,0.11,0.27082,0.00031,13.88833]
[1778401501974,25.72,80831.67,0.11,0.27082,0.00031,13.88833]
[1778401501997,25.72,80831.67,0.11,0.27082,0.00031,13.88833]
[1778401501978,25.72,80832.17,0.11,0.27096,0.00031,13.89219]
[1778401502781,25.72,80832.17,0.11,0.27096,0.00031,13.89219]
[1778401502882,25.72,80833.6,0.11,0.2714,0.00031,13.90357]
[1778401503888,25.72,80833.6,0.11,0.2714,0.00031,13.90357]
[1778401504823,25.72,80834.15,0.11,0.27157,0.00031,13.90789]
[1778401504862,25.72,80834.59,0.11,0.2717,0.00031,13.91132]
[1778401506020,25.72,80834.59,0.11,0.2717,0.00031,13.91132]
[1778401506040,25.72,80834.59,0.11,0.2717,0.00031,13.91132]
[1778401506607,25.72,80834.59,0.11,0.2717,0.00031,13.91132]
[1778401506617,25.72,80834.59,0.11,0.2717,0.00031,13.91132]
[1778401506628,25.72,80834.59,0.11,0.2717,0.00031,13.91132]
[1778401506708,25.72,80834.77,0.11,0.27174,0.00031,13.91256]
[1778401510030,25.72,80834.75,0.11,0.27173,0.00031,13.91231]
[1778401510048,25.72,80834.89,0.11,0.27177,0.00031,13.91333]
[1778401510185,25.72,80834.89,0.11,0.27177,0.00031,13.91323]
[1778401511692,25.72,80834.89,0.11,0.27177,0.00031,13.91323]
[1778401511725,25.71,80834.97,0.11,0.27178,0.00031,13.91356]
[1778401512332,25.71,80834.97,0.11,0.27178,0.00031,13.91356]
[1778401512433,25.71,80834.93,0.11,0.27177,0.00031,13.91315]
[1778401513951,25.71,80834.93,0.11,0.27177,0.00031,13.91315]
[1778401514212,25.71,80835.3,0.11,0.27188,0.00031,13.91602]
[1778401515715,25.71,80835.3,0.11,0.27188,0.00031,13.91602]
[1778401515816,25.71,80836.08,0.11,0.27211,0.00031,13.92208]
[1778401521049,25.71,80836.61,0.11,0.27226,0.00031,13.92594]
[1778401524340,25.71,80839.66,0.11,0.27319,0.00031,13.95]
[1778401524448,25.71,80839.66,0.11,0.27319,0.00031,13.95]
[1778401524631,25.71,80839.66,0.11,0.27319,0.00031,13.95]
[1778401524667,25.71,80839.66,0.11,0.27319,0.00031,13.95]
[1778401524680,25.71,80839.66,0.11,0.27319,0.00031,13.95]
[1778401524732,25.71,80839.66,0.11,0.27319,0.00031,13.95]
[1778401524810,25.71,80839.66,0.11,0.27319,0.00031,13.95]
[1778401524913,25.71,80839.66,0.11,0.27319,0.00031,13.95]
[1778401525015,25.71,80839.49,0.11,0.27312,0.00031,13.94842]
[1778401525370,25.71,80839.49,0.11,0.27312,0.00031,13.94842]
[1778401526022,25.71,80839.49,0.11,0.27312,0.00031,13.94842]
[1778401526037,25.71,80839.49,0.11,0.27312,0.00031,13.94842]
[1778401525397,25.71,80848.53,0.11,0.27592,0.00031,14.02023]
[1778401526803,25.71,80848.53,0.11,0.27592,0.00031,14.02023]
[1778401526828,25.71,80848.53,0.11,0.27592,0.00031,14.02023]
[1778401526898,25.71,80849.58,0.11,0.27624,0.00031,14.02847]
[1778401527375,25.71,80849.58,0.11,0.27624,0.00031,14.02847]
[1778401527384,25.71,80849.58,0.11,0.27624,0.00031,14.02847]
[1778401527407,25.71,80853.68,0.11,0.27751,0.00031,14.0608]
[1778401528187,25.71,80853.68,0.11,0.27751,0.00031,14.0608]
[1778401530625,25.71,80856.46,0.11,0.27837,0.00031,14.08235]
[1778401530900,25.71,80856.46,0.11,0.27837,0.00031,14.08235]
[1778401530935,25.71,80856.46,0.11,0.27837,0.00031,14.08235]
[1778401531378,25.71,80856.62,0.11,0.27841,0.00031,14.0835]
[1778401531411,25.71,80856.62,0.11,0.27841,0.00031,14.0835]
[1778401531421,25.71,80856.62,0.11,0.27841,0.00031,14.0835]
[1778401531439,25.7,80859.29,0.11,0.27917,0.00031,14.09758]
[1778401532701,25.7,80859.29,0.11,0.27917,0.00031,14.09758]
[1778401532821,25.7,80859.29,0.11,0.27917,0.00031,14.09758]
[1778401532905,25.7,80859.29,0.11,0.27917,0.00031,14.09758]
[1778401533007,25.7,80859.29,0.11,0.27917,0.00031,14.09758]
[1778401533015,25.7,80861.2,0.11,0.27976,0.00031,14.11239]
[1778401533199,25.7,80861.2,0.11,0.27976,0.00031,14.11239]
[1778401534826,25.7,80861.67,0.11,0.27991,0.00031,14.11606]
[1778401534854,25.7,80861.67,0.11,0.27991,0.00031,14.11606]
[1778401534954,25.7,80871.92,0.11,0.28311,0.00031,14.19548]
[1778401535193,25.7,80871.92,0.11,0.28311,0.00031,14.19548]
[1778401535231,25.7,80871.92,0.11,0.28311,0.00031,14.19548]
[1778401535365,25.7,80872.04,0.11,0.28314,0.00031,14.19624]
[1778401536367,25.7,80880.17,0.11,0.28569,0.00032,14.25868]
[1778401538383,25.7,80888.63,0.11,0.28835,0.00032,14.32288]
[1778401539750,25.7,80888.63,0.11,0.28835,0.00032,14.32288]
[1778401540070,25.7,80888.63,0.11,0.28835,0.00032,14.32288]
[1778401539843,25.7,80891.84,0.11,0.28936,0.00032,14.34703]
[1778401540152,25.7,80891.84,0.11,0.28936,0.00032,14.34703]
[1778401540171,25.7,80891.84,0.11,0.28936,0.00032,14.34703]
[1778401540395,25.7,80891.33,0.11,0.2892,0.00032,14.34317]
[1778401541866,25.7,80891.33,0.11,0.2892,0.00032,14.34317]
[1778401541889,25.7,80891.33,0.11,0.2892,0.00032,14.34317]
[1778401541914,25.69,80906.45,0.11,0.29394,0.00032,14.45512]
[1778401542263,25.69,80906.45,0.11,0.29394,0.00032,14.45512]
[1778401542276,25.69,80906.45,0.11,0.29394,0.00032,14.45512]
[1778401543858,25.68,80905.74,0.11,0.29364,0.00032,14.44811]
[1778401545090,25.68,80905.12,0.11,0.29344,0.00032,14.44342]
[1778401545097,25.68,80902.18,0.11,0.2925,0.00032,14.42137]
[1778401545412,25.68,80902.18,0.11,0.2925,0.00032,14.42137]
[1778401545450,25.68,80902.18,0.11,0.2925,0.00032,14.42137]
[1778401545504,25.68,80890.46,0.11,0.28876,0.00032,14.33292]
[1778401546386,25.68,80890.46,0.11,0.28876,0.00032,14.33292]
[1778401547053,25.68,80890.46,0.11,0.28876,0.00032,14.33292]
[1778401547514,25.68,80887.44,0.11,0.2878,0.00032,14.3098]
[1778401547537,25.68,80887.44,0.11,0.2878,0.00032,14.3098]
[1778401547977,25.68,80887.44,0.11,0.2878,0.00032,14.3098]
[1778401548078,25.68,80887.39,0.11,0.28778,0.00032,14.30928]
[1778401549345,25.68,80887.39,0.11,0.28777,0.00032,14.30914]
[1778401549812,25.68,80887.39,0.11,0.28777,0.00032,14.30914]
[1778401549848,25.68,80887.39,0.11,0.28777,0.00032,14.30914]
[1778401550076,25.68,80887.39,0.11,0.28777,0.00032,14.30914]
[1778401550200,25.67,80890.0,0.11,0.28859,0.00032,14.32884]
[1778401550631,25.67,80890.0,0.11,0.28859,0.00032,14.32884]
[1778401550654,25.67,80887.85,0.11,0.2879,0.00032,14.31234]
[1778401551692,25.67,80887.85,0.11,0.2879,0.00032,14.31234]
[1778401551722,25.67,80887.85,0.11,0.2879,0.00032,14.31234]
[1778401551793,25.67,80886.13,0.11,0.28735,0.00032,14.29908]
[1778401552366,25.67,80886.13,0.11,0.28735,0.00032,14.29908]
[1778401552380,25.67,80886.13,0.11,0.28735,0.00032,14.29908]
[1778401552768,25.67,80886.13,0.11,0.28735,0.00032,14.29908]
[1778401552778,25.67,80884.4,0.11,0.2868,0.00032,14.28574]
[1778401557257,25.67,80880.25,0.11,0.28547,0.00032,14.25342]
[1778401562641,25.66,80881.24,0.11,0.28573,0.00032,14.25981]
[1778401564362,25.66,80881.24,0.11,0.28572,0.00032,14.2596]
[1778401564421,25.66,80881.24,0.11,0.28572,0.00032,14.2596]
[1778401564767,25.66,80881.24,0.11,0.28572,0.00032,14.2596]
[1778401564882,25.66,80881.24,0.11,0.28572,0.00032,14.2596]
[1778401564895,25.66,80881.24,0.11,0.28572,0.00032,14.2596]
[1778401566183,25.66,80887.58,0.11,0.28771,0.00032,14.30765]
[1778401566927,25.66,80887.58,0.11,0.28771,0.00032,14.30765]
[1778401569328,25.65,80888.51,0.11,0.28797,0.00032,14.31397]
[1778401571846,25.65,80877.95,0.11,0.2846,0.00032,14.23238]
[1778401572644,25.65,80877.95,0.11,0.2846,0.00032,14.23238]
[1778401572655,25.65,80877.95,0.11,0.2846,0.00032,14.23238]
[1778401572716,25.65,80877.95,0.11,0.2846,0.00032,14.23238]
[1778401573455,25.65,80876.84,0.11,0.28424,0.00032,14.22361]
[1778401574608,25.65,80876.82,0.11,0.28423,0.00032,14.22326]
[1778401574669,25.65,80871.11,0.11,0.28242,0.00031,14.1789]
[1778401582782,25.64,80871.56,0.11,0.28251,0.00031,14.18115]
[1778401585643,25.64,80871.56,0.11,0.28251,0.00031,14.18115]
[1778401585982,25.64,80871.56,0.11,0.28251,0.00031,14.18115]
[1778401592204,25.63,80873.65,0.11,0.2831,0.00031,14.19566]
[1778401592426,25.63,80873.65,0.11,0.2831,0.00031,14.19566]
[1778401592992,25.63,80873.65,0.11,0.2831,0.00031,14.19566]
[1778401594997,25.63,80875.93,0.11,0.28372,0.00032,14.20579]
[1778401597942,25.63,80880.38,0.11,0.28511,0.00032,14.23983]
[1778401599931,25.62,80882.36,0.11,0.28569,0.00032,14.25406]
[1778401601028,25.62,80881.79,0.11,0.2855,0.00032,14.24947]
[1778401601155,25.62,80881.97,0.11,0.28555,0.00032,14.25065]
[1778401601524,25.62,80881.97,0.11,0.28555,0.00032,14.25065]
[1778401601535,25.62,80881.97,0.11,0.28555,0.00032,14.25065]
[1778401601586,25.62,80881.97,0.11,0.28555,0.00032,14.25065]
[1778401602999,25.62,80881.9,0.11,0.28552,0.00032,14.24991]
[1778401603196,25.62,80882.51,0.11,0.2857,0.00032,14.25438]
[1778401604009,25.62,80882.51,0.11,0.2857,0.00032,14.25438]
[1778401604186,25.61,80882.42,0.11,0.28567,0.00032,14.25348]
[1778401604648,25.61,80882.42,0.11,0.28567,0.00032,14.25348]
[1778401605235,25.61,80882.42,0.11,0.28566,0.00032,14.25327]
[1778401605907,25.61,80882.07,0.11,0.28554,0.00032,14.25037]
[1778401607087,25.61,80882.07,0.11,0.28554,0.00032,14.25037]
[1778401616143,25.6,80881.48,0.11,0.28526,0.00032,14.24363]
[1778401622287,25.59,80876.73,0.11,0.28367,0.00032,14.20484]
[1778401623607,25.59,80874.1,0.11,0.28283,0.00032,14.18412]
[1778401623983,25.59,80874.51,0.11,0.28294,0.00032,14.18702]
[1778401629736,25.58,80876.62,0.11,0.28355,0.00032,14.20191]
[1778401629789,25.58,80876.62,0.11,0.28354,0.00032,14.20161]
[1778401632000,25.57,80876.62,0.11,0.28352,0.00032,14.20131]
[1778401633834,25.57,80877.0,0.11,0.28362,0.00032,14.20367]
[1778401634060,25.57,80877.0,0.11,0.28361,0.00032,14.20337]
[1778401639088,25.56,80878.46,0.11,0.28401,0.00032,14.21322]
[1778401642058,25.56,80878.85,0.11,0.28411,0.00032,14.21565]
[1778401642106,25.56,80878.85,0.11,0.28411,0.00032,14.21565]
[1778401642084,25.56,80878.85,0.11,0.28409,0.00032,14.21536]
[1778401644118,25.56,80878.85,0.11,0.28408,0.00032,14.21506]
[1778401644186,25.55,80879.17,0.11,0.28417,0.00032,14.21725]
[1778401650165,25.54,80878.38,0.11,0.28385,0.00032,14.20939]
[1778401657083,25.54,80878.57,0.11,0.28378,0.00032,14.20275]
[1778401663344,25.53,80879.2,0.11,0.28389,0.00032,14.20544]
[1778401670520,25.52,80879.58,0.11,0.28395,0.00032,14.20702]
[1778401682389,25.5,80880.14,0.11,0.28397,0.00032,14.20763]
[1778401684735,25.5,80880.6,0.11,0.28409,0.00032,14.21068]
[1778401684836,25.49,80880.72,0.11,0.28412,0.00032,14.21134]
[1778401686034,25.49,80880.72,0.11,0.28412,0.00032,14.21134]
[1778401687805,25.49,80881.92,0.11,0.28448,0.00032,14.22013]
[1778401693466,25.48,80882.31,0.11,0.28454,0.00032,14.22154]
[1778401695969,25.48,80882.85,0.11,0.2847,0.00032,14.22546]
[1778401696036,25.48,80882.76,0.11,0.28465,0.00032,14.22422]
[1778401700652,25.48,80882.76,0.11,0.28465,0.00032,14.22422]
[1778401701191,25.47,80882.76,0.11,0.28459,0.00032,14.22287]
[1778401701603,25.47,80882.76,0.11,0.28459,0.00032,14.22287]
[1778401703267,25.47,80890.98,0.11,0.28718,0.00032,14.28581]
[1778401703617,25.47,80890.98,0.11,0.28718,0.00032,14.28581]
[1778401705022,25.47,80890.88,0.11,0.28714,0.00032,14.28472]
[1778401705633,25.46,80890.63,0.11,0.28704,0.00032,14.28248]
[1778401707053,25.46,80890.86,0.11,0.2871,0.00032,14.28393]
[1778401707154,25.46,80890.67,0.11,0.28703,0.00032,14.28214]
[1778401708136,25.46,80890.67,0.11,0.28703,0.00032,14.28214]
[1778401708253,25.46,80894.64,0.11,0.28829,0.00032,14.31245]
[1778401713274,25.45,80896.0,0.11,0.28861,0.00032,14.31507]
[1778401718289,25.45,80894.45,0.11,0.28807,0.00032,14.30209]
[1778401723317,25.44,80890.88,0.11,0.28688,0.00032,14.27362]
[1778401723630,25.44,80890.88,0.11,0.28688,0.00032,14.27362]
[1778401728021,25.44,80890.44,0.11,0.28671,0.00032,14.26948]
[1778401728164,25.44,80885.41,0.11,0.2851,0.00032,14.23038]
[1778401732831,25.43,80880.42,0.11,0.28347,0.00032,14.19061]
[1778401739794,25.43,80881.91,0.11,0.2839,0.00032,14.2011]
[1778401745836,25.42,80882.1,0.11,0.28392,0.00032,14.20182]
[1778401752935,25.42,80882.19,0.11,0.28391,0.00032,14.20153]
[1778401753035,25.42,80882.19,0.11,0.28391,0.00032,14.20153]
[1778401753136,25.41,80882.1,0.11,0.28385,0.00032,14.20009]
[1778401753899,25.41,80882.1,0.11,0.28385,0.00032,14.20009]
[1778401759237,25.4,80879.85,0.11,0.28301,0.00032,14.1794]
[1778401763401,25.39,80880.76,0.11,0.28325,0.00032,14.18542]
[1778401765024,25.39,80880.76,0.11,0.28324,0.00032,14.18517]
[1778401772229,25.38,80882.92,0.11,0.28389,0.00032,14.20123]
[1778401772695,25.38,80882.92,0.11,0.28389,0.00032,14.20123]
[1778401773233,25.38,80882.92,0.11,0.28389,0.00032,14.20123]
[1778401774301,25.38,80882.98,0.11,0.28378,0.00032,14.1934]
[1778401783184,25.36,80883.41,0.11,0.28382,0.00032,14.19452]
[1778401790145,25.36,80883.56,0.11,0.2838,0.00032,14.19418]
[1778401793272,25.35,80883.73,0.11,0.28384,0.00032,14.19508]
[1778401796038,25.35,80883.67,0.11,0.2838,0.00032,14.19398]
[1778401796187,25.35,80883.6,0.11,0.28376,0.00032,14.19322]
[1778401799853,25.35,80883.67,0.11,0.28378,0.00032,14.19355]
[1778401799883,25.35,80883.67,0.11,0.28378,0.00032,14.19355]
[1778401800427,25.34,80883.64,0.11,0.28374,0.00032,14.19269]
[1778401800447,25.34,80883.64,0.11,0.28374,0.00032,14.19269]
[1778401800961,25.34,80883.64,0.11,0.28374,0.00032,14.19269]
[1778401800981,25.34,80883.64,0.11,0.28374,0.00032,14.19269]
[1778401801538,25.34,80883.64,0.11,0.28373,0.00032,14.19248]
[1778401801769,25.34,80883.64,0.11,0.28372,0.00032,14.19227]
[1778401807282,25.34,80883.64,0.11,0.28372,0.00032,14.19206]
[1778401812301,25.33,80886.57,0.11,0.28461,0.00032,14.21385]
[1778401813588,25.33,80887.17,0.11,0.28479,0.00032,14.21842]
[1778401813810,25.33,80887.17,0.11,0.28479,0.00032,14.21842]
[1778401814313,25.33,80888.21,0.11,0.28512,0.00032,14.22641]
[1778401818657,25.33,80889.23,0.11,0.28543,0.00032,14.23397]
[1778401818817,25.33,80889.23,0.11,0.28543,0.00032,14.23397]
[1778401818911,25.33,80889.23,0.11,0.28543,0.00032,14.23397]
[1778401818955,25.33,80889.23,0.11,0.28543,0.00032,14.23397]
[1778401819003,25.33,80889.23,0.11,0.28543,0.00032,14.23397]
[1778401819349,25.33,80888.97,0.11,0.28534,0.00032,14.23168]
[1778401820019,25.33,80888.97,0.11,0.28534,0.00032,14.23168]
[1778401820366,25.33,80907.94,0.11,0.29144,0.00032,14.37772]
[1778401821261,25.33,80907.94,0.11,0.29144,0.00032,14.37772]
[1778401821366,25.33,80910.83,0.11,0.29237,0.00032,14.39954]
[1778401821566,25.33,80910.83,0.11,0.29237,0.00032,14.39954]
[1778401824043,25.33,80910.52,0.11,0.29226,0.00032,14.39704]
[1778401824158,25.33,80910.52,0.11,0.29226,0.00032,14.39704]
[1778401824259,25.33,80910.26,0.11,0.29216,0.00032,14.39478]
[1778401829427,25.32,80908.23,0.11,0.29148,0.00032,14.37866]
[1778401830958,25.32,80908.23,0.11,0.29148,0.00032,14.37866]
[1778401832808,25.32,80907.58,0.11,0.29119,0.00032,14.36675]
[1778401838489,25.32,80905.6,0.11,0.29051,0.00032,14.35073]
[1778401843633,25.31,80905.1,0.11,0.29033,0.00032,14.34651]
[1778401844328,25.31,80904.9,0.11,0.29025,0.00032,14.34459]
[1778401847789,25.31,80906.89,0.11,0.29088,0.00032,14.35955]
[1778401848350,25.31,80906.89,0.11,0.29088,0.00032,14.35948]
[1778401853594,25.31,80904.81,0.11,0.29019,0.00032,14.34327]
[1778401858629,25.31,80904.12,0.11,0.28995,0.00032,14.33753]
[1778401861679,25.3,80903.05,0.11,0.28959,0.00032,14.32898]
[1778401861813,25.3,80903.05,0.11,0.28959,0.00032,14.32898]
[1778401863665,25.3,80892.98,0.11,0.28634,0.00032,14.251]
[1778401864716,25.3,80892.98,0.11,0.28634,0.00032,14.251]
[1778401871721,25.27,80892.17,0.11,0.28586,0.00032,14.23961]
[1778401877762,25.25,80892.76,0.11,0.28583,0.00032,14.239]
[1778401879810,25.25,80892.46,0.11,0.28573,0.00032,14.23653]
[1778401881202,25.24,80891.5,0.11,0.28542,0.00032,14.22898]
[1778401883934,25.25,80891.22,0.11,0.28535,0.00032,14.22726]
[1778401884408,25.25,80891.22,0.11,0.28535,0.00032,14.22726]
[1778401885033,25.25,80890.05,0.11,0.28497,0.00032,14.2181]
[1778401890221,25.25,80892.71,0.11,0.28581,0.00032,14.23855]
[1778401893025,25.24,80892.71,0.11,0.28573,0.00032,14.23153]
[1778401897649,25.24,80892.71,0.11,0.28573,0.00032,14.23149]
[1778401897663,25.24,80892.71,0.11,0.28573,0.00032,14.23149]
[1778401898024,25.24,80892.71,0.11,0.28573,0.00032,14.23149]
[1778401901269,25.24,80890.84,0.11,0.28513,0.00032,14.21691]
[1778401907433,25.24,80892.06,0.11,0.28552,0.00032,14.22646]
[1778401912603,25.24,80895.25,0.11,0.28654,0.00032,14.2512]
[1778401918042,25.24,80894.88,0.11,0.28642,0.00032,14.24816]
[1778401923077,25.24,80890.63,0.11,0.28504,0.00032,14.21493]
[1778401929085,25.24,80888.61,0.11,0.2844,0.00032,14.19914]
[1778401929705,25.24,80888.61,0.11,0.2844,0.00032,14.19915]
[1778401929901,25.24,80888.61,0.11,0.2844,0.00032,14.19915]
[1778401931213,25.24,80886.25,0.11,0.28364,0.00032,14.18065]
[1778401931242,25.24,80880.38,0.11,0.28176,0.00032,14.13442]
[1778401932311,25.24,80880.38,0.11,0.28176,0.00032,14.13442]
[1778401933539,25.24,80880.26,0.11,0.28173,0.00032,14.13352]
[1778401933551,25.24,80880.26,0.11,0.28173,0.00032,14.13356]
[1778401934155,25.24,80879.21,0.11,0.28139,0.00032,14.12532]
[1778401936167,25.24,80878.58,0.11,0.2812,0.00032,14.12039]
[1778401942296,25.25,80880.95,0.11,0.28197,0.00032,14.13955]
[1778401949260,25.25,80883.38,0.11,0.28277,0.00032,14.15917]
[1778401954090,25.25,80883.8,0.11,0.28284,0.00032,14.15593]
[1778401954100,25.25,80883.8,0.11,0.28284,0.00032,14.15593]
[1778401954113,25.25,80883.8,0.11,0.28284,0.00032,14.15593]
[1778401954118,25.25,80883.8,0.11,0.28284,0.00032,14.15593]
[1778401954458,25.25,80882.52,0.11,0.28243,0.00032,14.14599]
[1778401954713,25.25,80882.52,0.11,0.28243,0.00032,14.14599]
[1778401954995,25.25,80882.52,0.11,0.28243,0.00032,14.14599]
[1778401955199,25.25,80882.52,0.11,0.28243,0.00032,14.14599]
[1778401955306,25.25,80882.52,0.11,0.28244,0.00032,14.14608]
[1778401955845,25.25,80882.52,0.11,0.28244,0.00032,14.14608]
[1778401956016,25.25,80882.52,0.11,0.28244,0.00032,14.14608]
[1778401956460,25.25,80882.52,0.11,0.28244,0.00032,14.14608]
[1778401957011,25.25,80878.91,0.11,0.28129,0.00032,14.11766]
[1778401957316,25.25,80878.91,0.11,0.28129,0.00032,14.11777]
[1778401958127,25.25,80878.91,0.11,0.28129,0.00032,14.11777]
[1778401959064,25.25,80878.43,0.11,0.28114,0.00032,14.11409]
[1778401959332,25.25,80878.29,0.11,0.2811,0.00032,14.11301]
[1778401964329,25.25,80875.09,0.11,0.28009,0.00032,14.08779]
[1778401964413,25.25,80875.09,0.11,0.28009,0.00032,14.08783]
[1778401969904,25.25,80873.74,0.11,0.27966,0.00032,14.07723]
[1778401975098,25.25,80871.21,0.11,0.27887,0.00032,14.0573]
[1778401980481,25.26,80866.34,0.11,0.27733,0.00032,14.01856]
[1778401982877,25.26,80866.18,0.11,0.27728,0.00032,14.01734]
[1778401983227,25.26,80866.18,0.11,0.27728,0.00032,14.01734]
[1778401985523,25.26,80861.19,0.11,0.2757,0.00032,13.97738]
[1778401990558,25.26,80857.71,0.11,0.27461,0.00032,13.94943]
[1778401996078,25.26,80856.76,0.11,0.27431,0.00032,13.94183]
[1778401996601,25.26,80856.68,0.11,0.27429,0.00032,13.94125]
[1778402001637,25.26,80857.03,0.11,0.27441,0.00032,13.94426]
[1778402002717,25.26,80863.38,0.11,0.27642,0.00032,13.99547]
[1778402005441,25.26,80863.38,0.11,0.27642,0.00032,13.99548]
[1778402005673,25.26,80863.81,0.11,0.27655,0.00032,13.99889]
[1778402007267,25.26,80863.81,0.11,0.27655,0.00032,13.99889]
[1778402007276,25.26,80863.81,0.11,0.27655,0.00032,13.99889]
[1778402007368,25.26,80866.53,0.11,0.27741,0.00032,14.02065]
[1778402008252,25.26,80866.53,0.11,0.27741,0.00032,14.02065]
[1778402008306,25.26,80866.53,0.11,0.27741,0.00032,14.02065]
[1778402009324,25.26,80867.93,0.11,0.27785,0.00032,14.0318]
[1778402009947,25.26,80870.6,0.11,0.2787,0.00032,14.05308]
[1778402009958,25.26,80870.6,0.11,0.2787,0.00032,14.05308]
[1778402010016,25.26,80870.6,0.11,0.2787,0.00032,14.05308]
[1778402010051,25.26,80870.6,0.11,0.2787,0.00032,14.05308]
[1778402010109,25.26,80870.6,0.11,0.2787,0.00032,14.05308]
[1778402010741,25.26,80870.9,0.11,0.27879,0.00032,14.0554]
[1778402011562,25.26,80864.85,0.11,0.2768,0.00032,14.00019]
[1778402012812,25.26,80864.85,0.11,0.2768,0.00032,14.00019]
[1778402012825,25.26,80864.85,0.11,0.2768,0.00032,14.00019]
[1778402013128,25.26,80855.04,0.11,0.2737,0.00032,13.92109]
[1778402018410,25.26,80854.22,0.11,0.27344,0.00032,13.91461]
[1778402023793,25.26,80854.79,0.11,0.27366,0.00032,13.92005]
[1778402029837,25.26,80855.55,0.11,0.27391,0.00032,13.92645]
[1778402033972,25.26,80856.48,0.11,0.27421,0.00032,13.93412]
[1778402034489,25.26,80854.62,0.11,0.27362,0.00032,13.91912]
[1778402040912,25.27,80854.2,0.11,0.27351,0.00031,13.91623]
[1778402046035,25.27,80854.67,0.11,0.27367,0.00032,13.9203]
[1778402046148,25.27,80854.67,0.11,0.27367,0.00032,13.9203]
[1778402046249,25.27,80854.73,0.11,0.27369,0.00032,13.92098]
[1778402046770,25.27,80854.73,0.11,0.27369,0.00032,13.92098]
[1778402046954,25.27,80854.73,0.11,0.2737,0.00032,13.92108]
[1778402052062,25.27,80853.61,0.11,0.27337,0.00031,13.91257]
[1778402056208,25.27,80854.03,0.11,0.27351,0.00031,13.91633]
[1778402056309,25.27,80854.15,0.11,0.27356,0.00031,13.91743]
[1778402062133,25.28,80854.7,0.11,0.27376,0.00031,13.92266]
[1778402066048,25.28,80853.73,0.11,0.27347,0.00031,13.91507]
[1778402066149,25.28,80853.37,0.11,0.27336,0.00031,13.91242]
[1778402070368,25.28,80853.37,0.11,0.27336,0.00031,13.91242]
[1778402070993,25.28,80851.2,0.11,0.2727,0.00031,13.89535]
[1778402071623,25.28,80851.2,0.11,0.2727,0.00031,13.89535]
[1778402072257,25.28,80851.2,0.11,0.27263,0.00031,13.8887]
[1778402074605,25.29,80851.2,0.11,0.27265,0.00031,13.88898]
[1778402077570,25.29,80852.11,0.11,0.27294,0.00031,13.89651]
[1778402077926,25.29,80852.11,0.11,0.27296,0.00031,13.89695]
[1778402078440,25.29,80852.11,0.11,0.27296,0.00031,13.89695]
[1778402084215,25.29,80853.75,0.11,0.27351,0.00031,13.91127]
[1778402085352,25.29,80853.75,0.11,0.27351,0.00031,13.91127]
[1778402085898,25.29,80854.2,0.11,0.27366,0.00031,13.91506]
[1778402092343,25.3,80855.0,0.11,0.27395,0.00031,13.92256]
[1778402093862,25.3,80855.0,0.11,0.27396,0.00031,13.92271]
[1778402094052,25.3,80855.0,0.11,0.27396,0.00031,13.92271]
[1778402094152,25.3,80855.26,0.11,0.27405,0.00031,13.92496]
[1778402099320,25.3,80854.57,0.11,0.27386,0.00031,13.92013]
[1778402100181,25.3,80854.57,0.11,0.27386,0.00031,13.92013]
[1778402100282,25.31,80854.04,0.11,0.2737,0.00031,13.91599]
[1778402106369,25.31,80853.54,0.11,0.27358,0.00031,13.91285]
[1778402112486,25.31,80851.78,0.11,0.27306,0.00031,13.8995]
[1778402118138,25.32,80849.63,0.11,0.27241,0.00031,13.88267]
[1778402118684,25.32,80849.63,0.11,0.27241,0.00031,13.88267]
[1778402121881,25.32,80850.9,0.11,0.27284,0.00031,13.89372]
[1778402123028,25.32,80850.47,0.11,0.27271,0.00031,13.89036]
[1778402124575,25.32,80850.47,0.11,0.27271,0.00031,13.89049]
[1778402130536,25.33,80851.08,0.11,0.27294,0.00031,13.89639]
[1778402136582,25.33,80855.28,0.11,0.27421,0.00031,13.92416]
[1778402136790,25.33,80855.28,0.11,0.27421,0.00031,13.92416]
[1778402137140,25.33,80855.28,0.11,0.27421,0.00031,13.92416]
[1778402142909,25.33,80860.48,0.11,0.27587,0.00032,13.96641]
[1778402143632,25.33,80860.48,0.11,0.27587,0.00032,13.96646]
[1778402148046,25.33,80860.91,0.11,0.27601,0.00032,13.97005]
[1778402148666,25.33,80861.24,0.11,0.27612,0.00032,13.97278]
[1778402150246,25.33,80861.67,0.11,0.27626,0.00032,13.97627]
[1778402150681,25.33,80862.27,0.11,0.27645,0.00032,13.98111]
[1778402150936,25.33,80862.27,0.11,0.27645,0.00032,13.98111]
[1778402154198,25.33,80867.81,0.11,0.2782,0.00032,14.02541]
[1778402155450,25.33,80867.46,0.11,0.27809,0.00032,14.02261]
[1778402161025,25.33,80864.96,0.11,0.2773,0.00032,14.00271]
[1778402166793,25.33,80859.88,0.11,0.2757,0.00032,13.96221]
[1778402172779,25.34,80859.32,0.11,0.27553,0.00032,13.95788]
[1778402176034,25.34,80860.76,0.11,0.27599,0.00032,13.96959]
[1778402178821,25.34,80860.98,0.11,0.27607,0.00032,13.97143]
[1778402179699,25.34,80861.28,0.11,0.27616,0.00032,13.97389]
[1778402184700,25.34,80861.26,0.11,0.27619,0.00032,13.9745]
[1778402189708,25.35,80859.15,0.11,0.27556,0.00032,13.95848]
[1778402189763,25.35,80859.15,0.11,0.27556,0.00032,13.95848]
[1778402190218,25.35,80859.15,0.11,0.27556,0.00032,13.95861]
[1778402190810,25.35,80859.15,0.11,0.27556,0.00032,13.95861]
[1778402191736,25.35,80858.09,0.11,0.27517,0.00032,13.94358]
[1778402196736,25.35,80858.09,0.11,0.27519,0.00032,13.94409]
[1778402197187,25.35,80858.09,0.11,0.27519,0.00032,13.94422]
[1778402197301,25.35,80858.09,0.11,0.27519,0.00032,13.94422]
[1778402199021,25.35,80848.86,0.11,0.2723,0.00031,13.86995]
[1778402200209,25.35,80848.86,0.11,0.2723,0.00031,13.86995]
[1778402204181,25.35,80847.2,0.11,0.27179,0.00031,13.85684]
[1778402207637,25.35,80846.94,0.11,0.27172,0.00031,13.85497]
[1778402214123,25.36,80845.28,0.11,0.27122,0.00031,13.84202]
[1778402215385,25.36,80845.28,0.11,0.27122,0.00031,13.84202]
[1778402215394,25.36,80845.28,0.11,0.27122,0.00031,13.84202]
[1778402215476,25.36,80841.3,0.11,0.26998,0.00031,13.80966]
[1778402216039,25.36,80841.3,0.11,0.26998,0.00031,13.80966]
[1778402216051,25.36,80841.3,0.11,0.26998,0.00031,13.80966]
[1778402216137,25.36,80841.3,0.11,0.26999,0.00031,13.80974]
[1778402221173,25.36,80840.4,0.11,0.26972,0.00031,13.80282]
[1778402226037,25.36,80839.73,0.11,0.26953,0.00031,13.79788]
[1778402226065,25.36,80839.73,0.11,0.26953,0.00031,13.79788]
[1778402226166,25.36,80838.92,0.11,0.26929,0.00031,13.79139]
[1778402228297,25.36,80838.65,0.11,0.26921,0.00031,13.7893]
[1778402228317,25.36,80836.08,0.11,0.26841,0.00031,13.76839]
[1778402230234,25.36,80836.08,0.11,0.26842,0.00031,13.76851]
[1778402230823,25.37,80834.57,0.11,0.26795,0.00031,13.75627]
[1778402236277,25.37,80832.41,0.11,0.26732,0.00031,13.73944]
[1778402237359,25.37,80832.41,0.11,0.26732,0.00031,13.73944]
[1778402237388,25.37,80832.14,0.11,0.26724,0.00031,13.73737]
[1778402239492,25.37,80832.14,0.11,0.26724,0.00031,13.73737]
[1778402239593,25.37,80831.8,0.11,0.26714,0.00031,13.73487]
[1778402245674,25.37,80831.64,0.11,0.26711,0.00031,13.73399]
[1778402251382,25.38,80829.49,0.11,0.26642,0.00031,13.71081]
[1778402256519,25.38,80829.04,0.11,0.2663,0.00031,13.70758]
[1778402262537,25.39,80828.37,0.11,0.26614,0.00031,13.70333]
[1778402267764,25.39,80828.56,0.11,0.26621,0.00031,13.70506]
[1778402267794,25.39,80828.56,0.11,0.26621,0.00031,13.70506]
[1778402267832,25.39,80828.56,0.11,0.26623,0.00031,13.70567]
[1778402270732,25.39,80828.56,0.11,0.26623,0.00031,13.70567]
[1778402270962,25.39,80828.71,0.11,0.26629,0.00031,13.70736]
[1778402273873,25.4,80826.19,0.11,0.26553,0.00031,13.68689]
[1778402278382,25.4,80826.19,0.11,0.26555,0.00031,13.6874]
[1778402278483,25.4,80826.19,0.11,0.26556,0.00031,13.6879]
[1778402280520,25.4,80826.19,0.11,0.26556,0.00031,13.6879]
[1778402280529,25.4,80826.19,0.11,0.26556,0.00031,13.6879]
[1778402280621,25.4,80826.19,0.11,0.26558,0.00031,13.68823]
[1778402280949,25.4,80826.19,0.11,0.26558,0.00031,13.68823]
[1778402280969,25.4,80826.19,0.11,0.26558,0.00031,13.68823]
[1778402281719,25.4,80826.19,0.11,0.26558,0.00031,13.68823]
[1778402281752,25.4,80826.19,0.11,0.26558,0.00031,13.68823]
[1778402287711,25.41,80826.41,0.11,0.26568,0.00031,13.69102]
[1778402287737,25.41,80826.41,0.11,0.26568,0.00031,13.69102]
[1778402287811,25.41,80826.42,0.11,0.26569,0.00031,13.69126]
[1778402296177,25.41,80826.48,0.11,0.26573,0.00031,13.69215]
[1778402302837,25.41,80826.79,0.11,0.26584,0.00031,13.69526]
[1778402309789,25.41,80826.9,0.11,0.26589,0.00031,13.69654]
[1778402315831,25.41,80826.87,0.11,0.26582,0.00031,13.68977]
[1778402321670,25.42,80826.88,0.11,0.26583,0.00031,13.69007]
[1778402330613,25.42,80826.88,0.11,0.26584,0.00031,13.69039]
[1778402335971,25.42,80826.97,0.11,0.26589,0.00031,13.69165]
[1778402336095,25.42,80826.97,0.11,0.26589,0.00031,13.69165]
[1778402336119,25.42,80826.97,0.11,0.26589,0.00031,13.69165]
[1778402336196,25.42,80826.91,0.11,0.26587,0.00031,13.69121]
[1778402337369,25.42,80826.91,0.11,0.26587,0.00031,13.69121]
[1778402337383,25.42,80826.91,0.11,0.26587,0.00031,13.69121]
[1778402337471,25.42,80826.91,0.11,0.26588,0.00031,13.69126]
[1778402340181,25.42,80826.91,0.11,0.26588,0.00031,13.69131]
[1778402340202,25.42,80826.91,0.11,0.26588,0.00031,13.69131]
[1778402340282,25.42,80827.0,0.11,0.26591,0.00031,13.69216]
[1778402341853,25.42,80827.0,0.11,0.26591,0.00031,13.69216]
[1778402341873,25.42,80827.0,0.11,0.26591,0.00031,13.69216]
[1778402341886,25.42,80827.0,0.11,0.26591,0.00031,13.69221]
[1778402342969,25.42,80827.0,0.11,0.26591,0.00031,13.69221]
[1778402342985,25.42,80827.0,0.11,0.26591,0.00031,13.69221]
[1778402343674,25.42,80827.0,0.11,0.26591,0.00031,13.69221]
[1778402343696,25.42,80827.0,0.11,0.26591,0.00031,13.69221]
[1778402344170,25.42,80826.91,0.11,0.26589,0.00031,13.69157]
[1778402344193,25.42,80826.91,0.11,0.26589,0.00031,13.69157]
[1778402344780,25.42,80826.91,0.11,0.26589,0.00031,13.69157]
[1778402344806,25.42,80826.91,0.11,0.26589,0.00031,13.69157]
[1778402351076,25.42,80826.83,0.11,0.26588,0.00031,13.69127]
[1778402359134,25.43,80827.05,0.11,0.26596,0.00031,13.69349]
[1778402369199,25.43,80826.94,0.11,0.26595,0.00031,13.69312]
[1778402379269,25.43,80826.78,0.11,0.26584,0.00031,13.68546]
[1778402384877,25.43,80826.77,0.11,0.26585,0.00031,13.68559]
[1778402390350,25.43,80827.46,0.11,0.26607,0.00031,13.69163]
[1778402396289,25.43,80827.39,0.11,0.26606,0.00031,13.69119]
[1778402396931,25.43,80827.39,0.11,0.26606,0.00031,13.69119]
[1778402396963,25.43,80827.39,0.11,0.26606,0.00031,13.69119]
[1778402397033,25.43,80827.29,0.11,0.26603,0.00031,13.69051]
[1778402402297,25.44,80825.85,0.11,0.2656,0.00031,13.67892]
[1778402405587,25.44,80825.86,0.11,0.2656,0.00031,13.67912]
[1778402405591,25.44,80825.86,0.11,0.2656,0.00031,13.67912]
[1778402405599,25.44,80825.86,0.11,0.2656,0.00031,13.67912]
[1778402405629,25.44,80825.86,0.11,0.2656,0.00031,13.67912]
[1778402405681,25.44,80825.97,0.11,0.26564,0.00031,13.68015]
[1778402411443,25.44,80822.67,0.11,0.26464,0.00031,13.6533]
[1778402412966,25.44,80822.64,0.11,0.26463,0.00031,13.65313]
[1778402413470,25.44,80822.64,0.11,0.26463,0.00031,13.65313]
[1778402414636,25.44,80823.19,0.11,0.26481,0.00031,13.65784]
[1778402414865,25.44,80823.19,0.11,0.26481,0.00031,13.65784]
[1778402414962,25.44,80822.7,0.11,0.26466,0.00031,13.65387]
[1778402417989,25.44,80822.7,0.11,0.26466,0.00031,13.65387]
[1778402423753,25.44,80822.7,0.11,0.26467,0.00031,13.65411]
[1778402424289,25.44,80822.7,0.11,0.26469,0.00031,13.6546]
[1778402425100,25.44,80822.7,0.11,0.26469,0.00031,13.65468]
[1778402425197,25.44,80822.58,0.11,0.26465,0.00031,13.65368]
[1778402426372,25.44,80822.58,0.11,0.26465,0.00031,13.65368]
[1778402427763,25.44,80822.58,0.11,0.26466,0.00031,13.65387]
[1778402428239,25.44,80822.58,0.11,0.26466,0.00031,13.65396]
[1778402428861,25.44,80822.58,0.11,0.26466,0.00031,13.65396]
[1778402428933,25.44,80815.89,0.11,0.26261,0.00031,13.59863]
[1778402429349,25.44,80815.89,0.11,0.26261,0.00031,13.59863]
[1778402430541,25.45,80815.89,0.11,0.26261,0.00031,13.59877]
[1778402432313,25.45,80817.8,0.11,0.26314,0.00031,13.60806]
[1778402432744,25.45,80817.8,0.11,0.26314,0.00031,13.60806]
[1778402432962,25.45,80817.56,0.11,0.26307,0.00031,13.6062]
[1778402435309,25.45,80817.56,0.11,0.26308,0.00031,13.60647]
[1778402435563,25.45,80817.56,0.11,0.26308,0.00031,13.60647]
[1778402435669,25.45,80817.55,0.11,0.26308,0.00031,13.60653]
[1778402437356,25.45,80817.55,0.11,0.26308,0.00031,13.60653]
[1778402437647,25.45,80817.55,0.11,0.26308,0.00031,13.60653]
[1778402437747,25.45,80817.55,0.11,0.26309,0.00031,13.60681]
[1778402442727,25.45,80817.32,0.11,0.26304,0.00031,13.60546]
[1778402444174,25.45,80809.02,0.11,0.2605,0.00031,13.53656]
[1778402445032,25.45,80809.02,0.11,0.2605,0.00031,13.53656]
[1778402448448,25.46,80808.67,0.11,0.26041,0.00031,13.53409]
[1778402451269,25.46,80809.03,0.11,0.26053,0.00031,13.53736]
[1778402451777,25.46,80809.22,0.11,0.2606,0.00031,13.53915]
[1778402452978,25.46,80809.22,0.11,0.2606,0.00031,13.53915]
[1778402453079,25.46,80808.13,0.11,0.26027,0.00031,13.53014]
[1778402454025,25.46,80808.13,0.11,0.26027,0.00031,13.53014]
[1778402454648,25.46,80808.08,0.11,0.26026,0.00031,13.5298]
[1778402456516,25.46,80808.05,0.11,0.26025,0.00031,13.52969]
[1778402456527,25.46,80808.05,0.11,0.26025,0.00031,13.52969]
[1778402456812,25.46,80807.77,0.11,0.26017,0.00031,13.52743]
[1778402458106,25.46,80807.77,0.11,0.26017,0.00031,13.52743]
[1778402457820,25.46,80800.57,0.11,0.25797,0.0003,13.46707]
[1778402458848,25.46,80800.14,0.11,0.25785,0.0003,13.46356]
[1778402463748,25.46,80799.2,0.11,0.25758,0.0003,13.45611]
[1778402463971,25.46,80797.87,0.11,0.25718,0.0003,13.44507]
[1778402470387,25.47,80794.03,0.11,0.25605,0.0003,13.4135]
[1778402475951,25.47,80798.82,0.11,0.25753,0.0003,13.45475]
[1778402480416,25.47,80794.52,0.11,0.25624,0.0003,13.41896]
[1778402482331,25.47,80794.41,0.11,0.25622,0.0003,13.4183]
[1778402482693,25.47,80794.41,0.11,0.25622,0.0003,13.4183]
[1778402482705,25.47,80794.41,0.11,0.25622,0.0003,13.4183]
[1778402482999,25.47,80794.77,0.11,0.25633,0.0003,13.42148]
[1778402484113,25.47,80787.28,0.11,0.25407,0.0003,13.3582]
[1778402486266,25.48,80787.13,0.11,0.25404,0.0003,13.35731]
[1778402487078,25.48,80787.13,0.11,0.25404,0.0003,13.35731]
[1778402487610,25.48,80787.32,0.11,0.25411,0.0003,13.35913]
[1778402488035,25.48,80792.69,0.11,0.25574,0.0003,13.40482]
[1778402490122,25.48,80796.28,0.11,0.25683,0.0003,13.43528]
[1778402490511,25.48,80796.35,0.11,0.25686,0.0003,13.43599]
[1778402491055,25.48,80796.8,0.11,0.25692,0.0003,13.43301]
[1778402495593,25.48,80797.67,0.11,0.2572,0.0003,13.44075]
[1778402496088,25.48,80797.67,0.11,0.2572,0.0003,13.44075]
[1778402502140,25.49,80794.35,0.11,0.25623,0.0003,13.41385]
[1778402503480,25.49,80794.36,0.11,0.25624,0.0003,13.41417]
[1778402504154,25.49,80802.35,0.11,0.25868,0.0003,13.48161]
[1778402505682,25.49,80803.49,0.11,0.25904,0.0003,13.49141]
[1778402508431,25.49,80803.23,0.11,0.25898,0.0003,13.48996]
[1778402508829,25.49,80803.23,0.11,0.25898,0.0003,13.48996]
[1778402514326,25.5,80803.63,0.11,0.25917,0.0003,13.49494]
[1778402515187,25.5,80803.63,0.11,0.25917,0.0003,13.49494]
[1778402521272,25.51,80803.63,0.11,0.25922,0.0003,13.49643]
[1778402530332,25.51,80802.26,0.11,0.25884,0.0003,13.48598]
[1778402533630,25.52,80801.53,0.11,0.2587,0.0003,13.48189]
[1778402533638,25.52,80801.53,0.11,0.2587,0.0003,13.48189]
[1778402533644,25.52,80801.53,0.11,0.2587,0.0003,13.48189]
[1778402534122,25.52,80801.53,0.11,0.2587,0.0003,13.48189]
[1778402534164,25.52,80804.85,0.11,0.25972,0.0003,13.50991]
[1778402539354,25.53,80804.72,0.11,0.25972,0.0003,13.50991]
[1778402543245,25.53,80804.64,0.11,0.25972,0.0003,13.5101]
[1778402546448,25.53,80804.64,0.11,0.25976,0.0003,13.51096]
[1778402552593,25.54,80804.66,0.11,0.25973,0.0003,13.50555]
[1778402558531,25.55,80804.03,0.11,0.25959,0.0003,13.50164]
[1778402563951,25.55,80804.03,0.11,0.25963,0.0003,13.50259]
[1778402569081,25.55,80804.03,0.11,0.25964,0.0003,13.50283]
[1778402573639,25.56,80803.59,0.11,0.25958,0.0003,13.50129]
[1778402573675,25.56,80803.59,0.11,0.25958,0.0003,13.50129]
[1778402577865,25.56,80803.54,0.11,0.2596,0.0003,13.50185]
[1778402577892,25.56,80803.54,0.11,0.2596,0.0003,13.50185]
[1778402583706,25.57,80803.88,0.11,0.25977,0.0003,13.5064]
[1778402588603,25.58,80803.92,0.11,0.25981,0.0003,13.50746]
[1778402588631,25.58,80803.92,0.11,0.25981,0.0003,13.50746]
[1778402588658,25.58,80803.92,0.11,0.25981,0.0003,13.50746]
[1778402588743,25.58,80804.94,0.11,0.26014,0.0003,13.51641]
[1778402594481,25.58,80804.51,0.11,0.26004,0.0003,13.51375]
[1778402597926,25.58,80804.51,0.11,0.26006,0.0003,13.51422]
[1778402597955,25.58,80804.51,0.11,0.26006,0.0003,13.51422]
[1778402600899,25.59,80804.51,0.11,0.2601,0.0003,13.51537]
[1778402600996,25.59,80804.51,0.11,0.26011,0.0003,13.5156]
[1778402602957,25.59,80804.51,0.11,0.26011,0.0003,13.5156]
[1778402611902,25.6,80804.2,0.11,0.26003,0.0003,13.50866]
[1778402617946,25.61,80803.76,0.11,0.25995,0.0003,13.50641]
[1778402623087,25.61,80803.35,0.11,0.25987,0.0003,13.50416]
[1778402629023,25.62,80803.31,0.11,0.25991,0.0003,13.50522]
[1778402636124,25.62,80803.08,0.11,0.25988,0.0003,13.50423]
[1778402641178,25.63,80803.08,0.11,0.25994,0.0003,13.50608]
[1778402647158,25.64,80802.56,0.11,0.25984,0.0003,13.50313]
[1778402652192,25.64,80802.43,0.11,0.25984,0.0003,13.5032]
[1778402658234,25.65,80801.84,0.11,0.25971,0.0003,13.49969]
[1778402663269,25.65,80802.39,0.11,0.25992,0.0003,13.5054]
[1778402668304,25.66,80802.55,0.11,0.26001,0.0003,13.50785]
[1778402673436,25.66,80802.58,0.11,0.25999,0.0003,13.50233]
[1778402676378,25.67,80802.58,0.11,0.26,0.0003,13.50277]
[1778402676396,25.67,80802.58,0.11,0.26,0.0003,13.50277]
[1778402676479,25.67,80802.87,0.11,0.2601,0.0003,13.50539]
[1778402677543,25.67,80802.87,0.11,0.2601,0.0003,13.50539]
[1778402678019,25.67,80802.87,0.11,0.2601,0.0003,13.50539]
[1778402682048,25.67,80802.58,0.11,0.26005,0.0003,13.50387]
[1778402682600,25.67,80802.58,0.11,0.26006,0.0003,13.50431]
[1778402688987,25.68,80802.61,0.11,0.2601,0.0003,13.50522]
[1778402693471,25.68,80802.74,0.11,0.26018,0.0003,13.50761]
[1778402694850,25.69,80802.74,0.11,0.26021,0.0003,13.50825]
[1778402700926,25.69,80802.82,0.11,0.26028,0.0003,13.51019]
[1778402700954,25.69,80802.82,0.11,0.26028,0.0003,13.51019]
[1778402701027,25.69,80802.78,0.11,0.26028,0.0003,13.51007]
[1778402701552,25.69,80802.78,0.11,0.26028,0.0003,13.51007]
[1778402701569,25.69,80802.78,0.11,0.26028,0.0003,13.51007]
[1778402701640,25.69,80802.95,0.11,0.26034,0.0003,13.51169]
[1778402702949,25.69,80802.95,0.11,0.26034,0.0003,13.51169]
[1778402702981,25.69,80802.95,0.11,0.26034,0.0003,13.51169]
[1778402703050,25.69,80802.95,0.11,0.26034,0.0003,13.5119]
[1778402704011,25.69,80802.95,0.11,0.26034,0.0003,13.5119]
[1778402704528,25.69,80802.95,0.11,0.26035,0.0003,13.51211]
[1778402711703,25.7,80802.9,0.11,0.2604,0.0003,13.51335]
[1778402718741,25.71,80802.9,0.11,0.26042,0.0003,13.51396]
[1778402718761,25.71,80802.9,0.11,0.26042,0.0003,13.51396]
[1778402718842,25.71,80802.9,0.11,0.26045,0.0003,13.51478]
[1778402719392,25.71,80802.9,0.11,0.26045,0.0003,13.51478]
[1778402719409,25.71,80802.9,0.11,0.26045,0.0003,13.51478]
[1778402720546,25.71,80802.9,0.11,0.26045,0.0003,13.51478]
[1778402720557,25.71,80802.9,0.11,0.26045,0.0003,13.51478]
[1778402721587,25.71,80802.9,0.11,0.26047,0.0003,13.51518]
[1778402721620,25.71,80802.9,0.11,0.26047,0.0003,13.51518]
[1778402722293,25.71,80802.9,0.11,0.26047,0.0003,13.51518]
[1778402722305,25.71,80802.9,0.11,0.26047,0.0003,13.51518]
[1778402721688,25.71,80802.87,0.11,0.26046,0.0003,13.51513]
[1778402722684,25.71,80802.87,0.11,0.26047,0.0003,13.51533]
[1778402729913,25.71,80802.86,0.11,0.26048,0.0003,13.51565]
[1778402729922,25.71,80802.86,0.11,0.26048,0.0003,13.51565]
[1778402729924,25.71,80802.86,0.11,0.26048,0.0003,13.51565]
[1778402729939,25.71,80802.86,0.11,0.26048,0.0003,13.51565]
[1778402729958,25.72,80803.03,0.11,0.26057,0.0003,13.51805]
[1778402734383,25.72,80803.19,0.11,0.26056,0.0003,13.51289]
[1778402734407,25.72,80803.13,0.11,0.26056,0.0003,13.51278]
[1778402734414,25.72,80803.13,0.11,0.26056,0.0003,13.51278]
[1778402734771,25.72,80803.13,0.11,0.26056,0.0003,13.51297]
[1778402739742,25.73,80805.43,0.11,0.26129,0.0003,13.53271]
[1778402739806,25.73,80805.23,0.11,0.26124,0.0003,13.53124]
[1778402745186,25.73,80802.79,0.11,0.26051,0.0003,13.51146]
[1778402750843,25.74,80802.77,0.11,0.26056,0.0003,13.51285]
[1778402751977,25.74,80802.75,0.11,0.26056,0.0003,13.51288]
[1778402751984,25.74,80802.75,0.11,0.26057,0.0003,13.51307]
[1778402758941,25.74,80802.75,0.11,0.26062,0.0003,13.51441]
[1778402763976,25.75,80802.79,0.11,0.26067,0.0003,13.51568]
[1778402769744,25.75,80802.97,0.11,0.26074,0.0003,13.51773]
[1778402775053,25.76,80802.91,0.11,0.26078,0.0003,13.5187]
[1778402779527,25.76,80802.71,0.11,0.26075,0.0003,13.51777]
[1778402779770,25.76,80802.71,0.11,0.26075,0.0003,13.51777]
[1778402779796,25.76,80802.71,0.11,0.26075,0.0003,13.51777]
[1778402781265,25.76,80802.9,0.11,0.26081,0.0003,13.51952]
[1778402781285,25.76,80802.9,0.11,0.26081,0.0003,13.51952]
[1778402786810,25.76,80802.25,0.11,0.26064,0.0003,13.51489]
[1778402792270,25.77,80802.07,0.11,0.26053,0.0003,13.50696]
[1778402792824,25.77,80802.07,0.11,0.26053,0.0003,13.50696]
[1778402792834,25.77,80802.07,0.11,0.26053,0.0003,13.50696]
[1778402793179,25.77,80802.07,0.11,0.26053,0.0003,13.50703]
[1778402794363,25.77,80802.07,0.11,0.26053,0.0003,13.50703]
[1778402794877,25.77,80802.12,0.11,0.26055,0.0003,13.50752]
[1778402796589,25.77,80802.05,0.11,0.26053,0.0003,13.50709]
[1778402796930,25.77,80802.05,0.11,0.26053,0.0003,13.50709]
[1778402797910,25.77,80802.16,0.11,0.26057,0.0003,13.50807]
[1778402799700,25.77,80796.12,0.11,0.25875,0.0003,13.45827]
[1778402805263,25.77,80796.55,0.11,0.25888,0.0003,13.46203]
[1778402807376,25.77,80797.72,0.11,0.25924,0.0003,13.47173]
[1778402809810,25.77,80798.31,0.11,0.25942,0.0003,13.47661]
[1778402810301,25.77,80798.31,0.11,0.25942,0.0003,13.47661]
[1778402822481,25.77,80799.69,0.11,0.25983,0.0003,13.4879]
[1778402828430,25.77,80802.49,0.11,0.26067,0.0003,13.51092]
[1778402832952,25.77,80803.91,0.11,0.2611,0.0003,13.52254]
[1778402836279,25.77,80803.88,0.11,0.2611,0.0003,13.52241]
[1778402838650,25.77,80803.84,0.11,0.26109,0.0003,13.52232]
[1778402839174,25.77,80803.84,0.11,0.26109,0.0003,13.52232]
[1778402840582,25.77,80803.59,0.11,0.26102,0.0003,13.52038]
[1778402843518,25.77,80803.6,0.11,0.26103,0.0003,13.52052]
[1778402851587,25.77,80803.4,0.11,0.26091,0.0003,13.51262]
[1778402854386,25.77,80802.99,0.11,0.26079,0.0003,13.50937]
[1778402854474,25.77,80803.16,0.11,0.26085,0.0003,13.51085]
[1778402854583,25.77,80803.16,0.11,0.26085,0.0003,13.51085]
[1778402854617,25.77,80803.16,0.11,0.26085,0.0003,13.51085]
[1778402854795,25.77,80803.16,0.11,0.26085,0.0003,13.51085]
[1778402854801,25.77,80803.16,0.11,0.26085,0.0003,13.51085]
[1778402854882,25.77,80803.16,0.11,0.26085,0.0003,13.51085]
[1778402854955,25.77,80803.16,0.11,0.26085,0.0003,13.51085]
[1778402855159,25.78,80806.69,0.11,0.26192,0.0003,13.53999]
[1778402855729,25.78,80806.69,0.11,0.26192,0.0003,13.53999]
[1778402855744,25.78,80806.69,0.11,0.26192,0.0003,13.53999]
[1778402856247,25.78,80806.69,0.11,0.26192,0.0003,13.53999]
[1778402856259,25.78,80806.69,0.11,0.26192,0.0003,13.53999]
[1778402856328,25.78,80821.08,0.11,0.26631,0.00031,13.65759]
[1778402856902,25.78,80821.08,0.11,0.26631,0.00031,13.65759]
[1778402856915,25.78,80821.08,0.11,0.26631,0.00031,13.65759]
[1778402857323,25.78,80823.68,0.11,0.26711,0.00031,13.6786]
[1778402857833,25.78,80823.68,0.11,0.26711,0.00031,13.6786]
[1778402857879,25.78,80823.68,0.11,0.26711,0.00031,13.6786]
[1778402861509,25.77,80822.67,0.11,0.26679,0.00031,13.67011]
[1778402861526,25.77,80821.97,0.11,0.26657,0.00031,13.66433]
[1778402861765,25.77,80821.97,0.11,0.26657,0.00031,13.66433]
[1778402861782,25.77,80821.97,0.11,0.26657,0.00031,13.66433]
[1778402862288,25.77,80821.97,0.11,0.26657,0.00031,13.66433]
[1778402862300,25.77,80821.97,0.11,0.26657,0.00031,13.66433]
[1778402862323,25.77,80821.97,0.11,0.26657,0.00031,13.66433]
[1778402862755,25.77,80822.33,0.11,0.26667,0.00031,13.66715]
[1778402862847,25.77,80822.33,0.11,0.26667,0.00031,13.66715]
[1778402864425,25.77,80822.13,0.11,0.26661,0.00031,13.66536]
[1778402866313,25.77,80822.83,0.11,0.26681,0.00031,13.67075]
[1778402866383,25.77,80823.75,0.11,0.26709,0.00031,13.6781]
[1778402871522,25.77,80825.13,0.11,0.26749,0.00031,13.68882]
[1778402873420,25.77,80826.54,0.11,0.26792,0.00031,13.7]
[1778402873489,25.77,80826.84,0.11,0.26801,0.00031,13.70231]
[1778402878780,25.76,80831.42,0.11,0.26939,0.00031,13.7385]
[1778402883972,25.76,80829.65,0.11,0.26882,0.00031,13.72381]
[1778402884072,25.76,80829.65,0.11,0.26882,0.00031,13.7237]
[1778402888644,25.76,80830.51,0.11,0.26907,0.00031,13.73032]
[1778402888850,25.76,80830.51,0.11,0.26906,0.00031,13.73011]
[1778402893885,25.75,80833.42,0.11,0.26994,0.00031,13.75299]
[1778402897414,25.75,80832.87,0.11,0.26976,0.00031,13.74833]
[1778402897514,25.75,80833.01,0.11,0.2698,0.00031,13.74935]
[1778402903041,25.75,80831.34,0.11,0.26926,0.00031,13.73525]
[1778402908319,25.75,80831.34,0.11,0.26926,0.00031,13.73525]
[1778402908416,25.75,80829.51,0.11,0.26867,0.00031,13.71996]
[1778402909950,25.75,80829.51,0.11,0.26867,0.00031,13.71986]
[1778402910442,25.75,80829.51,0.11,0.26867,0.00031,13.71986]
[1778402910464,25.75,80826.96,0.11,0.26788,0.00031,13.69917]
[1778402914069,25.74,80826.96,0.11,0.26778,0.00031,13.69171]
[1778402915412,25.74,80826.96,0.11,0.26778,0.00031,13.69151]
[1778402915477,25.74,80826.96,0.11,0.26777,0.00031,13.6913]
[1778402921323,25.74,80826.59,0.11,0.26764,0.00031,13.68787]
[1778402926032,25.74,80828.48,0.11,0.2682,0.00031,13.70274]
[1778402926133,25.74,80828.87,0.11,0.26832,0.00031,13.70581]
[1778402933049,25.74,80829.0,0.11,0.26836,0.00031,13.70678]
[1778402938368,25.73,80831.22,0.11,0.26901,0.00031,13.72387]
[1778402940939,25.73,80831.85,0.11,0.2692,0.00031,13.72886]
[1778402942036,25.73,80831.85,0.11,0.26919,0.00031,13.72859]
[1778402944086,25.73,80832.45,0.11,0.26937,0.00031,13.73325]
[1778402949717,25.73,80832.55,0.11,0.26937,0.00031,13.73342]
[1778402953995,25.72,80835.56,0.11,0.27027,0.00031,13.75671]
[1778402958581,25.72,80835.48,0.11,0.27022,0.00031,13.75547]
[1778402959227,25.72,80835.48,0.11,0.27022,0.00031,13.75547]
[1778402959257,25.72,80835.48,0.11,0.27021,0.00031,13.75517]
[1778402960892,25.72,80835.48,0.11,0.2702,0.00031,13.75496]
[1778402965914,25.71,80835.48,0.11,0.27016,0.00031,13.75394]
[1778402971379,25.71,80831.72,0.11,0.26894,0.00031,13.72223]
[1778402973046,25.7,80831.72,0.11,0.26884,0.00031,13.7148]
[1778402973531,25.7,80828.24,0.11,0.26776,0.00031,13.68634]
[1778402978154,25.7,80828.27,0.11,0.26775,0.00031,13.6861]
[1778402978891,25.7,80828.27,0.11,0.26774,0.00031,13.68578]
[1778402984517,25.69,80826.94,0.11,0.26729,0.00031,13.67403]
[1778402991298,25.69,80826.94,0.11,0.26729,0.00031,13.67403]
[1778402992817,25.69,80826.74,0.11,0.26718,0.00031,13.67129]
[1778402995210,25.68,80826.71,0.11,0.26716,0.00031,13.67058]
[1778402995594,25.68,80826.57,0.11,0.26711,0.00031,13.66928]
[1778402997871,25.68,80826.33,0.11,0.26702,0.00031,13.667]
[1778403001099,25.68,80826.17,0.11,0.26695,0.00031,13.66522]
[1778403006549,25.68,80826.1,0.11,0.26691,0.00031,13.66401]
[1778403007111,25.68,80826.1,0.11,0.26689,0.00031,13.66369]
[1778403013617,25.67,80825.68,0.11,0.26674,0.00031,13.65957]
[1778403015985,25.67,80825.31,0.11,0.26662,0.00031,13.65647]
[1778403016887,25.67,80825.35,0.11,0.26663,0.00031,13.65671]
[1778403017289,25.67,80825.35,0.11,0.26662,0.00031,13.65655]
[1778403020179,25.67,80825.21,0.11,0.26657,0.00031,13.65524]
[1778403020781,25.67,80825.13,0.11,0.26654,0.00031,13.65426]
[1778403021119,25.67,80825.13,0.11,0.26653,0.00031,13.6541]
[1778403026085,25.66,80824.7,0.11,0.26637,0.00031,13.6498]
[1778403026214,25.66,80824.85,0.11,0.26639,0.00031,13.6505]
[1778403033007,25.66,80824.67,0.11,0.26621,0.00031,13.64084]
[1778403033895,25.65,80824.67,0.11,0.26619,0.00031,13.64031]
[1778403036046,25.65,80826.86,0.11,0.26685,0.00031,13.65773]
[1778403036320,25.65,80826.86,0.11,0.26684,0.00031,13.65756]
[1778403041902,25.65,80826.83,0.11,0.2668,0.00031,13.65649]
[1778403046953,25.64,80826.24,0.11,0.26658,0.00031,13.6507]
[1778403051989,25.64,80826.67,0.11,0.26668,0.00031,13.65338]
[1778403059037,25.63,80824.31,0.11,0.26591,0.00031,13.63306]
[1778403061731,25.63,80824.31,0.11,0.26591,0.00031,13.63306]
[1778403062436,25.63,80824.31,0.11,0.26591,0.00031,13.63306]
[1778403071851,25.63,80824.77,0.11,0.26602,0.00031,13.63577]
[1778403078171,25.62,80824.45,0.11,0.26584,0.00031,13.63127]
[1778403084697,25.62,80824.47,0.11,0.26583,0.00031,13.63082]
[1778403084708,25.61,80824.2,0.11,0.26573,0.00031,13.6283]
[1778403090254,25.61,80822.49,0.11,0.26516,0.00031,13.61301]
[1778403095327,25.6,80821.89,0.11,0.26486,0.00031,13.60028]
[1778403101299,25.6,80822.1,0.11,0.26488,0.00031,13.60086]
[1778403106419,25.59,80822.02,0.11,0.2648,0.00031,13.59883]
[1778403108468,25.59,80821.42,0.11,0.26461,0.00031,13.59368]
[1778403114533,25.58,80818.39,0.11,0.26362,0.00031,13.56712]
[1778403120464,25.58,80819.1,0.11,0.26379,0.00031,13.57179]
[1778403122015,25.58,80819.18,0.11,0.26381,0.00031,13.57225]
[1778403122647,25.58,80818.86,0.11,0.2637,0.00031,13.56941]
[1778403126029,25.57,80818.36,0.11,0.26352,0.00031,13.56471]
[1778403126114,25.57,80818.36,0.11,0.26352,0.00031,13.56453]
[1778403133353,25.57,80818.54,0.11,0.26355,0.00031,13.56531]
[1778403138591,25.56,80821.36,0.11,0.26436,0.00031,13.58709]
[1778403144743,25.56,80822.76,0.11,0.26475,0.00031,13.59759]
[1778403150252,25.56,80822.76,0.11,0.26473,0.00031,13.59711]
[1778403157178,25.55,80823.32,0.11,0.26478,0.00031,13.59365]
[1778403157725,25.55,80823.32,0.11,0.26476,0.00031,13.59311]
[1778403160879,25.55,80823.78,0.11,0.26489,0.00031,13.59653]
[1778403166608,25.54,80823.87,0.11,0.26488,0.00031,13.5963]
[1778403167052,25.54,80824.02,0.11,0.26491,0.00031,13.59714]
[1778403172329,25.54,80824.91,0.11,0.26516,0.00031,13.60362]
[1778403173198,25.53,80825.07,0.11,0.26519,0.00031,13.60449]
[1778403175222,25.53,80825.07,0.11,0.26517,0.00031,13.60405]
[1778403182003,25.52,80822.85,0.11,0.26443,0.00031,13.5843]
[1778403187935,25.52,80823.64,0.11,0.26462,0.00031,13.58951]
[1778403193929,25.51,80823.97,0.11,0.26468,0.00031,13.59109]
[1778403199346,25.51,80823.97,0.11,0.26464,0.00031,13.58997]
[1778403205312,25.5,80824.45,0.11,0.26472,0.00031,13.59229]
[1778403211107,25.49,80824.35,0.11,0.26455,0.00031,13.58294]
[1778403216018,25.49,80824.52,0.11,0.26459,0.00031,13.58388]
[1778403216197,25.49,80824.52,0.11,0.26459,0.00031,13.58388]
[1778403216207,25.49,80824.52,0.11,0.26459,0.00031,13.58388]
[1778403216312,25.49,80824.52,0.11,0.26459,0.00031,13.58388]
[1778403216362,25.49,80824.13,0.11,0.26444,0.00031,13.57996]
[1778403217406,25.49,80824.13,0.11,0.26444,0.00031,13.57996]
[1778403218903,25.49,80823.17,0.11,0.26414,0.00031,13.57181]
[1778403220494,25.48,80823.17,0.11,0.26412,0.00031,13.57137]
[1778403220609,25.48,80823.17,0.11,0.26412,0.00031,13.57137]
[1778403220694,25.48,80823.02,0.11,0.26406,0.00031,13.56991]
[1778403225846,25.48,80818.98,0.11,0.26279,0.00031,13.53565]
[1778403226485,25.48,80818.98,0.11,0.26278,0.00031,13.53545]
[1778403226582,25.48,80818.69,0.11,0.26268,0.00031,13.53285]
[1778403232359,25.47,80816.35,0.11,0.26192,0.00031,13.51226]
[1778403238282,25.47,80816.35,0.11,0.26189,0.00031,13.5115]
[1778403240308,25.47,80814.58,0.11,0.26132,0.00031,13.4962]
[1778403240810,25.47,80814.58,0.11,0.26132,0.00031,13.4962]
[1778403240905,25.47,80814.98,0.11,0.26144,0.00031,13.49933]
[1778403243548,25.46,80809.79,0.11,0.25982,0.00031,13.45551]
[1778403244897,25.46,80809.79,0.11,0.25982,0.00031,13.45551]
[1778403245345,25.46,80809.77,0.11,0.25981,0.00031,13.45505]
[1778403246925,25.46,80809.77,0.11,0.25981,0.00031,13.45505]
[1778403248754,25.46,80808.47,0.11,0.2594,0.00031,13.44387]
[1778403248984,25.46,80808.03,0.11,0.25926,0.00031,13.44004]
[1778403249374,25.46,80808.03,0.11,0.25925,0.00031,13.4399]
[1778403251025,25.46,80806.61,0.11,0.25881,0.00031,13.42785]
[1778403255098,25.46,80806.14,0.11,0.25865,0.00031,13.42336]
[1778403262572,25.45,80805.85,0.11,0.25852,0.00031,13.4198]
[1778403266025,25.45,80805.8,0.11,0.25848,0.00031,13.41894]
[1778403266091,25.45,80805.63,0.11,0.25843,0.00031,13.41751]
[1778403269404,25.45,80805.63,0.11,0.25842,0.00031,13.41712]
[1778403274735,25.44,80804.55,0.11,0.25797,0.00031,13.39995]
[1778403275453,25.44,80803.84,0.11,0.25773,0.00031,13.3935]
[1778403277548,25.44,80807.2,0.11,0.25874,0.00031,13.42126]
[1778403282717,25.43,80806.88,0.11,0.25857,0.00031,13.4165]
[1778403287838,25.43,80806.88,0.11,0.25857,0.00031,13.4165]
[1778403292882,25.41,80804.86,0.11,0.25782,0.00031,13.3961]
[1778403295434,25.41,80807.22,0.11,0.2585,0.00031,13.41484]
[1778403295970,25.41,80807.22,0.11,0.2585,0.00031,13.41484]
[1778403296091,25.41,80808.63,0.11,0.25892,0.00031,13.42632]
[1778403296120,25.41,80808.63,0.11,0.25892,0.00031,13.42632]
[1778403296703,25.41,80808.63,0.11,0.25891,0.00031,13.42592]
[1778403301738,25.4,80812.03,0.11,0.2599,0.00031,13.45304]
[1778403306773,25.39,80814.33,0.11,0.26055,0.00031,13.47084]
[1778403310279,25.39,80815.02,0.11,0.26075,0.00031,13.47632]
[1778403316884,25.38,80815.02,0.11,0.2607,0.00031,13.47488]
[1778403318432,25.38,80816.09,0.11,0.26098,0.00031,13.4824]
[1778403318530,25.38,80816.11,0.11,0.26097,0.00031,13.48229]
[1778403319348,25.38,80816.11,0.11,0.26097,0.00031,13.48229]
[1778403324899,25.37,80815.78,0.11,0.26081,0.00031,13.47788]
[1778403325446,25.37,80815.78,0.11,0.26081,0.00031,13.47788]
[1778403328688,25.37,80815.67,0.11,0.26075,0.00031,13.47644]
[1778403328715,25.37,80815.67,0.11,0.26075,0.00031,13.47644]
[1778403336610,25.36,80816.32,0.11,0.26081,0.00031,13.4732]
[1778403337868,25.36,80816.58,0.11,0.26086,0.00031,13.47463]
[1778403338046,25.36,80816.58,0.11,0.26085,0.00031,13.47438]
[1778403342945,25.35,80817.07,0.11,0.26097,0.00031,13.4775]
[1778403348883,25.35,80817.19,0.11,0.26097,0.00031,13.47754]
[1778403349088,25.34,80817.19,0.11,0.26094,0.00031,13.47681]
[1778403353176,25.34,80817.6,0.11,0.26103,0.00031,13.4793]
[1778403358863,25.34,80817.77,0.11,0.26107,0.00031,13.48025]
[1778403359319,25.33,80817.76,0.11,0.26103,0.00031,13.47923]
[1778403364614,25.33,80818.03,0.11,0.26107,0.00031,13.48033]
[1778403365432,25.33,80818.03,0.11,0.26106,0.00031,13.4801]
[1778403369511,25.32,80818.18,0.11,0.26108,0.00031,13.48067]
[1778403371558,25.32,80818.17,0.11,0.26105,0.00031,13.47991]
[1778403373595,25.32,80818.22,0.11,0.26105,0.00031,13.47987]
[1778403375632,25.32,80818.46,0.11,0.26112,0.00031,13.48166]
[1778403381113,25.31,80818.46,0.11,0.2611,0.00031,13.48121]
[1778403381731,25.31,80818.46,0.11,0.2611,0.00031,13.48121]
[1778403383782,25.31,80819.26,0.11,0.26129,0.00031,13.48635]
[1778403392365,25.3,80819.26,0.11,0.26113,0.00031,13.47725]
[1778403393493,25.3,80824.92,0.11,0.26288,0.00031,13.52441]
[1778403401956,25.29,80826.74,0.11,0.26341,0.00031,13.53876]
[1778403407470,25.28,80827.11,0.11,0.26345,0.00031,13.5398]
[1778403412780,25.28,80831.69,0.11,0.26485,0.00031,13.57712]
[1778403423703,25.27,80832.31,0.11,0.26495,0.00031,13.57991]
[1778403429032,25.27,80834.36,0.11,0.26558,0.00031,13.59653]
[1778403436449,25.26,80835.38,0.11,0.26584,0.00031,13.60345]
[1778403441787,25.25,80836.21,0.11,0.26605,0.00031,13.60898]
[1778403442007,25.25,80836.21,0.11,0.26605,0.00031,13.60898]
[1778403442078,25.25,80836.29,0.11,0.26606,0.00031,13.60945]
[1778403442135,25.25,80836.29,0.11,0.26606,0.00031,13.60945]
[1778403442995,25.25,80836.29,0.11,0.26606,0.00031,13.60945]
[1778403443018,25.25,80830.3,0.11,0.26419,0.00031,13.55958]
[1778403445021,25.25,80828.9,0.11,0.26374,0.00031,13.54777]
[1778403445026,25.25,80828.9,0.11,0.26374,0.00031,13.54777]
[1778403445116,25.25,80828.58,0.11,0.26364,0.00031,13.54497]
[1778403450230,25.25,80828.48,0.11,0.26358,0.00031,13.54352]
[1778403456072,25.24,80829.63,0.11,0.26382,0.00031,13.54505]
[1778403457478,25.24,80829.63,0.11,0.2638,0.00031,13.5446]
[1778403457488,25.24,80829.63,0.11,0.2638,0.00031,13.5446]
[1778403457577,25.24,80829.42,0.11,0.26373,0.00031,13.54274]
[1778403462853,25.24,80828.43,0.11,0.2634,0.00031,13.53378]
[1778403463386,25.24,80828.43,0.11,0.26339,0.00031,13.53367]
[1778403463487,25.24,80828.43,0.11,0.26339,0.00031,13.53356]
[1778403468986,25.24,80827.02,0.11,0.26294,0.00031,13.52156]
[1778403471240,25.23,80827.02,0.11,0.26293,0.00031,13.52112]
[1778403471529,25.23,80827.02,0.11,0.26293,0.00031,13.52112]
[1778403471629,25.23,80825.44,0.11,0.26243,0.00031,13.5077]
[1778403476835,25.23,80825.44,0.11,0.26241,0.00031,13.50737]
[1778403477647,25.23,80825.44,0.11,0.26241,0.00031,13.50729]
[1778403477648,25.23,80825.44,0.11,0.26241,0.00031,13.5072]
[1778403478919,25.23,80825.44,0.11,0.26241,0.00031,13.5072]
[1778403479673,25.23,80825.44,0.11,0.2624,0.00031,13.50712]
[1778403479774,25.23,80825.44,0.11,0.2624,0.00031,13.50704]
[1778403480661,25.23,80825.44,0.11,0.2624,0.00031,13.50704]
[1778403483750,25.23,80822.81,0.11,0.26157,0.00031,13.48476]
[1778403483754,25.23,80822.81,0.11,0.26157,0.00031,13.48476]
[1778403484008,25.23,80822.81,0.11,0.26157,0.00031,13.4847]
[1778403489088,25.23,80823.28,0.11,0.26171,0.00031,13.48854]
[1778403495904,25.23,80823.28,0.11,0.26172,0.00031,13.48861]
[1778403496045,25.23,80823.28,0.11,0.26172,0.00031,13.48861]
[1778403496121,25.23,80826.74,0.11,0.2628,0.00031,13.51771]
[1778403502133,25.23,80827.32,0.11,0.26298,0.00031,13.52269]
[1778403510115,25.23,80828.45,0.11,0.26334,0.00031,13.53223]
[1778403516232,25.23,80831.59,0.11,0.26424,0.00031,13.55142]
[1778403522396,25.23,80833.96,0.11,0.26495,0.00031,13.57032]
[1778403528739,25.22,80833.96,0.11,0.26492,0.00031,13.5696]
[1778403535364,25.22,80835.31,0.11,0.26534,0.00031,13.58077]
[1778403541047,25.22,80835.99,0.11,0.26556,0.00031,13.58646]
[1778403546782,25.22,80836.69,0.11,0.26578,0.00031,13.59234]
[1778403552605,25.22,80837.45,0.11,0.26602,0.00031,13.59877]
[1778403558740,25.22,80837.58,0.11,0.26606,0.00031,13.59986]
[1778403564042,25.22,80839.54,0.11,0.26669,0.00031,13.61642]
[1778403573039,25.22,80839.61,0.11,0.26672,0.00031,13.61712]
[1778403578931,25.22,80839.59,0.11,0.26664,0.00031,13.61006]
[1778403581943,25.22,80839.59,0.11,0.26664,0.00031,13.6101]
[1778403582008,25.22,80844.66,0.11,0.26823,0.00032,13.65199]
[1778403583959,25.22,80844.53,0.11,0.26819,0.00032,13.6509]
[1778403584003,25.23,80844.8,0.11,0.26828,0.00032,13.65321]
[1778403590799,25.22,80844.81,0.11,0.26828,0.00032,13.6532]
[1778403596074,25.22,80846.82,0.11,0.26891,0.00032,13.66956]
[1778403597192,25.22,80848.25,0.11,0.26936,0.00032,13.68127]
[1778403602570,25.22,80844.83,0.11,0.26826,0.00032,13.6527]
[1778403602577,25.22,80844.83,0.11,0.26826,0.00032,13.6527]
[1778403602964,25.22,80846.19,0.11,0.26869,0.00032,13.66382]
[1778403608378,25.22,80849.31,0.11,0.26965,0.00032,13.68894]
[1778403608923,25.22,80857.02,0.11,0.27209,0.00032,13.75185]
[1778403613444,25.21,80855.47,0.11,0.27157,0.00032,13.73849]
[1778403618473,25.21,80856.98,0.11,0.27201,0.00032,13.74987]
[1778403622623,25.21,80855.98,0.11,0.27166,0.00032,13.74094]
[1778403622830,25.21,80855.98,0.11,0.27166,0.00032,13.74094]
[1778403622900,25.21,80855.98,0.11,0.27166,0.00032,13.74094]
[1778403623183,25.21,80855.98,0.11,0.27166,0.00032,13.74094]
[1778403623276,25.21,80865.23,0.11,0.2746,0.00032,13.81595]
[1778403623471,25.21,80865.23,0.11,0.2746,0.00032,13.81595]
[1778403624243,25.21,80887.94,0.11,0.2819,0.00032,13.99767]
[1778403624839,25.21,80887.94,0.11,0.2819,0.00032,13.99767]
[1778403624854,25.21,80887.94,0.11,0.2819,0.00032,13.99767]
[1778403624927,25.21,80887.94,0.11,0.2819,0.00032,13.99767]
[1778403625005,25.21,80887.94,0.11,0.2819,0.00032,13.99767]
[1778403625136,25.2,80892.65,0.11,0.28341,0.00032,14.03464]
[1778403625812,25.2,80892.65,0.11,0.28341,0.00032,14.03464]
[1778403626003,25.2,80892.65,0.11,0.28341,0.00032,14.03453]
[1778403626593,25.2,80892.65,0.11,0.28341,0.00032,14.03453]
[1778403626618,25.2,80892.65,0.11,0.28341,0.00032,14.03453]
[1778403628061,25.2,80895.2,0.11,0.28424,0.00032,14.05468]
[1778403628082,25.2,80895.2,0.11,0.28424,0.00032,14.05468]
[1778403628153,25.2,80893.15,0.11,0.28357,0.00032,14.03856]
[1778403628522,25.2,80893.15,0.11,0.28357,0.00032,14.03856]
[1778403628536,25.2,80893.15,0.11,0.28357,0.00032,14.03856]
[1778403628954,25.2,80893.15,0.11,0.28357,0.00032,14.03856]
[1778403629052,25.2,80891.41,0.11,0.283,0.00032,14.02474]
[1778403630613,25.2,80891.41,0.11,0.283,0.00032,14.02461]
[1778403630990,25.2,80891.41,0.11,0.283,0.00032,14.02461]
[1778403631068,25.2,80889.76,0.11,0.28239,0.00032,14.00468]
[1778403635090,25.2,80885.91,0.11,0.28113,0.00032,13.97389]
[1778403635145,25.2,80887.98,0.11,0.28179,0.00032,13.99018]
[1778403641108,25.2,80891.59,0.11,0.28293,0.00032,14.01788]
[1778403642869,25.2,80891.59,0.11,0.28293,0.00032,14.01788]
[1778403642879,25.2,80891.59,0.11,0.28293,0.00032,14.01788]
[1778403643248,25.19,80890.48,0.11,0.28256,0.00032,14.00883]
[1778403644163,25.19,80890.48,0.11,0.28256,0.00032,14.00883]
[1778403644233,25.19,80890.19,0.11,0.28246,0.00032,14.00639]
[1778403645170,25.19,80890.19,0.11,0.28246,0.00032,14.00639]
[1778403645344,25.19,80890.61,0.11,0.28259,0.00032,14.00956]
[1778403645573,25.19,80890.61,0.11,0.28259,0.00032,14.00956]
[1778403645684,25.19,80890.61,0.11,0.28259,0.00032,14.00956]
[1778403646193,25.19,80890.61,0.11,0.28259,0.00032,14.00956]
[1778403646199,25.19,80892.38,0.11,0.28315,0.00032,14.02338]
[1778403646980,25.19,80892.38,0.11,0.28315,0.00032,14.02338]
[1778403646989,25.19,80892.38,0.11,0.28315,0.00032,14.02338]
[1778403647342,25.19,80892.38,0.11,0.28315,0.00032,14.02338]
[1778403647367,25.19,80892.38,0.11,0.28315,0.00032,14.02333]
[1778403648734,25.19,80893.47,0.11,0.2835,0.00032,14.03185]
[1778403650363,25.19,80894.43,0.11,0.28381,0.00032,14.03927]
[1778403651520,25.19,80891.68,0.11,0.28291,0.00032,14.01756]
[1778403652057,25.19,80891.68,0.11,0.28291,0.00032,14.01756]
[1778403653641,25.19,80888.3,0.11,0.28182,0.00032,13.99077]
[1778403654250,25.19,80888.55,0.11,0.2819,0.00032,13.99282]
[1778403659275,25.19,80887.88,0.11,0.28169,0.00032,13.98769]
[1778403662940,25.19,80885.76,0.11,0.28101,0.00032,13.97095]
[1778403663710,25.19,80885.76,0.11,0.281,0.00032,13.97088]
[1778403664268,25.19,80884.68,0.11,0.28065,0.00032,13.96213]
[1778403665987,25.19,80884.68,0.11,0.28065,0.00032,13.96208]
[1778403666284,25.19,80884.35,0.11,0.28054,0.00032,13.9594]
[1778403670280,25.19,80884.2,0.11,0.28048,0.00032,13.95794]
[1778403675969,25.19,80884.17,0.11,0.28046,0.00032,13.95747]
[1778403676541,25.19,80883.99,0.11,0.28039,0.00032,13.95573]
[1778403682397,25.18,80886.27,0.11,0.28109,0.00032,13.97293]
[1778403688112,25.18,80886.19,0.11,0.28103,0.00032,13.97166]
[1778403688772,25.18,80889.16,0.11,0.28198,0.00032,13.9949]
[1778403691988,25.17,80889.16,0.11,0.28197,0.00032,13.99456]
[1778403693259,25.17,80889.07,0.11,0.28185,0.00032,13.98671]
[1778403698509,25.17,80890.34,0.11,0.28222,0.00032,13.99579]
[1778403704085,25.16,80888.91,0.11,0.28174,0.00032,13.98397]
[1778403704270,25.16,80888.91,0.11,0.28174,0.00032,13.98397]
[1778403707847,25.16,80887.72,0.11,0.28132,0.00032,13.97376]
[1778403709930,25.16,80887.46,0.11,0.28123,0.00032,13.9714]
[1778403711587,25.16,80884.78,0.11,0.28034,0.00032,13.94967]
[1778403711704,25.16,80884.78,0.11,0.28034,0.00032,13.94967]
[1778403711836,25.16,80884.56,0.11,0.28027,0.00032,13.94792]
[1778403712841,25.16,80875.46,0.11,0.27733,0.00032,13.87497]
[1778403714816,25.15,80874.46,0.11,0.277,0.00032,13.86681]
[1778403718890,25.15,80875.57,0.11,0.27733,0.00032,13.87493]
[1778403719333,25.15,80875.57,0.11,0.27733,0.00032,13.87493]
[1778403720919,25.15,80875.15,0.11,0.27719,0.00032,13.87147]
[1778403722976,25.15,80874.99,0.11,0.27711,0.00032,13.8695]
[1778403724296,25.15,80874.96,0.11,0.27709,0.00032,13.86899]
[1778403729322,25.14,80875.95,0.11,0.27737,0.00032,13.87609]
[1778403734764,25.14,80880.06,0.11,0.27872,0.00032,13.90972]
[1778403740659,25.14,80878.84,0.11,0.27832,0.00032,13.89974]
[1778403745685,25.14,80877.68,0.11,0.27794,0.00032,13.89014]
[1778403750841,25.14,80877.6,0.11,0.2779,0.00032,13.88937]
[1778403758598,25.14,80877.54,0.11,0.2778,0.00032,13.88174]
[1778403763625,25.14,80877.54,0.11,0.27779,0.00032,13.88147]
[1778403765872,25.14,80877.54,0.11,0.27779,0.00032,13.8814]
[1778403772022,25.14,80877.44,0.11,0.27774,0.00032,13.88034]
[1778403777057,25.14,80877.61,0.11,0.27779,0.00032,13.88152]
[1778403782093,25.13,80877.63,0.11,0.27779,0.00032,13.8815]
[1778403787569,25.13,80878.14,0.11,0.27795,0.00032,13.88548]
[1778403792576,25.14,80879.11,0.11,0.27828,0.00032,13.89363]
[1778403792615,25.14,80879.11,0.11,0.27828,0.00032,13.89363]
[1778403792645,25.14,80879.11,0.11,0.27828,0.00032,13.89363]
[1778403793169,25.14,80879.11,0.11,0.27827,0.00032,13.89358]
[1778403793597,25.14,80879.11,0.11,0.27827,0.00032,13.89358]
[1778403793680,25.14,80879.11,0.11,0.27827,0.00032,13.89358]
[1778403793706,25.14,80879.11,0.11,0.27827,0.00032,13.89358]
[1778403794312,25.14,80886.18,0.11,0.28056,0.00032,13.95004]
[1778403795042,25.14,80886.18,0.11,0.28056,0.00032,13.95004]
[1778403795773,25.14,80886.18,0.11,0.28056,0.00032,13.95007]
[1778403796717,25.14,80890.16,0.11,0.28185,0.00032,13.98169]
[1778403798193,25.14,80889.9,0.11,0.28176,0.00032,13.97958]
[1778403798209,25.14,80889.51,0.11,0.28163,0.00032,13.97644]
[1778403803240,25.13,80888.87,0.11,0.28142,0.00032,13.97123]
[1778403805992,25.13,80890.14,0.11,0.28183,0.00032,13.98124]
[1778403807119,25.13,80889.4,0.11,0.28159,0.00032,13.97532]
[1778403807215,25.13,80889.4,0.11,0.28159,0.00032,13.97532]
[1778403807547,25.13,80889.4,0.11,0.28158,0.00032,13.97528]
[1778403809161,25.13,80891.16,0.11,0.28215,0.00032,13.9891]
[1778403809284,25.13,80898.82,0.11,0.28464,0.00033,14.04954]
[1778403809985,25.13,80898.82,0.11,0.28464,0.00033,14.04954]
[1778403810878,25.13,80899.79,0.11,0.28496,0.00033,14.05711]
[1778403813436,25.13,80902.62,0.11,0.28578,0.00033,14.07184]
[1778403813699,25.13,80903.1,0.11,0.28594,0.00033,14.07552]
[1778403814164,25.13,80903.1,0.11,0.28594,0.00033,14.07552]
[1778403814452,25.13,80906.0,0.11,0.28688,0.00033,14.09809]
[1778403818259,25.13,80906.89,0.11,0.28716,0.00033,14.10477]
[1778403826006,25.12,80904.65,0.11,0.2864,0.00033,14.08658]
[1778403830183,25.12,80905.77,0.11,0.28674,0.00033,14.09481]
[1778403830513,25.12,80905.77,0.11,0.28674,0.00033,14.09481]
[1778403830532,25.12,80904.65,0.11,0.28637,0.00033,14.08595]
[1778403833642,25.12,80903.48,0.11,0.28597,0.00033,14.07647]
[1778403833645,25.12,80903.48,0.11,0.28597,0.00033,14.07647]
[1778403834477,25.12,80900.69,0.11,0.28506,0.00033,14.0545]
[1778403835383,25.12,80900.69,0.11,0.28506,0.00033,14.0545]
[1778403835931,25.12,80900.25,0.11,0.28491,0.00033,14.05096]
[1778403838702,25.12,80900.04,0.11,0.28483,0.00033,14.04907]
[1778403844769,25.11,80900.22,0.11,0.28487,0.00033,14.0501]
[1778403849562,25.11,80895.1,0.11,0.28317,0.00033,14.00903]
[1778403850057,25.11,80895.1,0.11,0.28317,0.00033,14.00903]
[1778403850089,25.11,80895.1,0.11,0.28317,0.00033,14.00903]
[1778403850117,25.11,80895.1,0.11,0.28317,0.00033,14.00903]
[1778403850198,25.11,80895.1,0.11,0.28317,0.00033,14.00903]
[1778403850291,25.11,80895.1,0.11,0.28317,0.00033,14.00903]
[1778403850568,25.11,80894.96,0.11,0.28312,0.00033,14.0078]
[1778403851577,25.11,80901.37,0.11,0.28521,0.00033,14.05817]
[1778403853204,25.11,80904.73,0.11,0.2863,0.00033,14.08434]
[1778403853242,25.11,80904.73,0.11,0.2863,0.00033,14.08434]
[1778403853590,25.11,80904.82,0.11,0.28632,0.00033,14.08486]
[1778403858624,25.1,80900.46,0.11,0.28486,0.00033,14.04989]
[1778403863111,25.1,80903.39,0.11,0.28579,0.00033,14.07228]
[1778403863154,25.1,80903.39,0.11,0.28579,0.00033,14.07228]
[1778403863299,25.1,80903.77,0.11,0.28591,0.00033,14.0751]
[1778403865399,25.1,80909.37,0.11,0.28773,0.00033,14.11848]
[1778403871422,25.09,80909.3,0.11,0.28769,0.00033,14.11752]
[1778403874353,25.09,80909.13,0.11,0.28755,0.00033,14.109]
[1778403878098,25.09,80911.61,0.11,0.28834,0.00033,14.12788]
[1778403878100,25.09,80911.42,0.11,0.28826,0.00033,14.12601]
[1778403878927,25.09,80911.42,0.11,0.28826,0.00033,14.12601]
[1778403879595,25.09,80911.42,0.11,0.28826,0.00033,14.12582]
[1778403881863,25.08,80911.7,0.11,0.28834,0.00033,14.1278]
[1778403882574,25.08,80911.7,0.11,0.28834,0.00033,14.1278]
[1778403881964,25.08,80912.44,0.11,0.28857,0.00033,14.13335]
[1778403882908,25.08,80912.46,0.11,0.28857,0.00033,14.13331]
[1778403886410,25.07,80912.47,0.11,0.28848,0.00033,14.13118]
[1778403886624,25.07,80912.47,0.11,0.28848,0.00033,14.13118]
[1778403887304,25.05,80913.13,0.11,0.28852,0.00033,14.1323]
[1778403888720,25.05,80913.22,0.11,0.28855,0.00033,14.13288]
[1778403888839,25.05,80912.23,0.11,0.28822,0.00033,14.12505]
[1778403889658,25.05,80912.23,0.11,0.28822,0.00033,14.12505]
[1778403894884,25.04,80911.05,0.11,0.2878,0.00033,14.1151]
[1778403895907,25.04,80911.05,0.11,0.2878,0.00033,14.1151]
[1778403895934,25.04,80911.05,0.11,0.2878,0.00033,14.1151]
[1778403896246,25.04,80911.05,0.11,0.2878,0.00033,14.1151]
[1778403896347,25.04,80910.73,0.11,0.28768,0.00033,14.11235]
[1778403900097,25.04,80908.98,0.11,0.28709,0.00033,14.0983]
[1778403901070,25.04,80908.98,0.11,0.28709,0.00033,14.0983]
[1778403901536,25.04,80908.98,0.11,0.28709,0.00033,14.0983]
[1778403901556,25.04,80905.4,0.11,0.2859,0.00033,14.07]
[1778403902100,25.04,80905.4,0.11,0.2859,0.00033,14.07]
[1778403902449,25.04,80902.89,0.11,0.28507,0.00033,14.05017]
[1778403904148,25.04,80901.92,0.11,0.28475,0.00033,14.04244]
[1778403904248,25.04,80898.37,0.11,0.28359,0.00033,14.01433]
[1778403905252,25.04,80898.37,0.11,0.28359,0.00033,14.01433]
[1778403905404,25.04,80898.37,0.11,0.28359,0.00033,14.01433]
[1778403905439,25.04,80898.37,0.11,0.28359,0.00033,14.01433]
[1778403905513,25.04,80893.12,0.11,0.28187,0.00033,13.97262]
[1778403905973,25.04,80893.12,0.11,0.28187,0.00033,13.97262]
[1778403905982,25.04,80893.12,0.11,0.28187,0.00033,13.97262]
[1778403906673,25.04,80890.53,0.11,0.28103,0.00033,13.95197]
[1778403907517,25.04,80890.53,0.11,0.28103,0.00033,13.95197]
[1778403907767,25.03,80886.29,0.11,0.27964,0.00032,13.91787]
[1778403908216,25.03,80886.29,0.11,0.27964,0.00032,13.91787]
[1778403908315,25.03,80885.12,0.11,0.27926,0.00032,13.90833]
[1778403910928,25.03,80882.68,0.11,0.27846,0.00032,13.88856]
[1778403911665,25.03,80884.4,0.11,0.279,0.00032,13.90212]
[1778403917037,25.03,80882.46,0.11,0.27834,0.00032,13.88569]
[1778403922134,25.02,80878.58,0.11,0.27706,0.00032,13.85379]
[1778403930128,25.02,80877.09,0.11,0.27654,0.00032,13.8407]
[1778403933523,25.02,80872.37,0.11,0.27492,0.00032,13.79509]
[1778403938702,25.02,80872.37,0.11,0.27492,0.00032,13.795]
[1778403941427,25.01,80870.89,0.11,0.27443,0.00032,13.78256]
[1778403941451,25.01,80869.81,0.11,0.27407,0.00032,13.77347]
[1778403947027,25.01,80865.76,0.11,0.27275,0.00032,13.74004]
[1778403953430,25.01,80863.13,0.11,0.27189,0.00032,13.71803]
[1778403963332,25.01,80861.03,0.11,0.27121,0.00032,13.70056]
[1778403971418,25.01,80859.18,0.11,0.27061,0.00032,13.68499]
[1778403976453,25.01,80858.83,0.11,0.27049,0.00032,13.68201]
[1778403981488,25.01,80858.09,0.11,0.27025,0.00032,13.67583]
[1778403986523,25.01,80858.15,0.11,0.27027,0.00032,13.67628]
[1778403992257,25.01,80858.02,0.11,0.27023,0.00032,13.67518]
[1778403997601,25.01,80856.8,0.11,0.26976,0.00032,13.65816]
[1778404003781,25.01,80856.81,0.11,0.26976,0.00032,13.65826]
[1778404010693,25.01,80856.04,0.11,0.26952,0.00032,13.65191]
[1778404017504,25.01,80855.82,0.11,0.26945,0.00032,13.65011]
[1778404018750,25.01,80849.38,0.11,0.26739,0.00032,13.59663]
[1778404019660,25.01,80849.38,0.11,0.26739,0.00032,13.59663]
[1778404019762,25.01,80846.51,0.11,0.26648,0.00032,13.57274]
[1778404020384,25.01,80846.51,0.11,0.26648,0.00032,13.57274]
[1778404020569,25.01,80846.51,0.11,0.26648,0.00032,13.57274]
[1778404020937,25.01,80846.51,0.11,0.26649,0.00032,13.57282]
[1778404021769,25.01,80844.32,0.11,0.26579,0.00032,13.55446]
[1778404022610,25.01,80844.32,0.11,0.26579,0.00032,13.55446]
[1778404022777,25.01,80837.96,0.11,0.26377,0.00032,13.50091]
[1778404024660,25.01,80837.72,0.11,0.26369,0.00032,13.4988]
[1778404025088,25.01,80837.72,0.11,0.26369,0.00032,13.49872]
[1778404027809,25.01,80832.57,0.11,0.26205,0.00032,13.45501]
[1778404029642,25.01,80832.57,0.11,0.26205,0.00032,13.45501]
[1778404030919,25.01,80831.36,0.11,0.26167,0.00032,13.44475]
[1778404031637,25.01,80831.36,0.11,0.26167,0.00032,13.44475]
[1778404032817,25.01,80831.21,0.11,0.26162,0.00031,13.44347]
[1778404032876,25.01,80831.21,0.11,0.26162,0.00031,13.44347]
[1778404033377,25.01,80831.21,0.11,0.26162,0.00031,13.44347]
[1778404034872,25.0,80832.56,0.11,0.26204,0.00032,13.45461]
[1778404036041,25.0,80832.56,0.11,0.26204,0.00032,13.4546]
[1778404036050,25.0,80832.56,0.11,0.26204,0.00032,13.4546]
[1778404041063,25.0,80833.15,0.11,0.26222,0.00032,13.45944]
[1778404046073,25.0,80833.38,0.11,0.26228,0.00032,13.46116]
[1778404051097,25.0,80832.97,0.11,0.26214,0.00032,13.45743]
[1778404055976,25.0,80832.4,0.11,0.26188,0.00032,13.44547]
[1778404056599,25.0,80832.4,0.11,0.26188,0.00032,13.44547]
[1778404057290,25.0,80832.4,0.11,0.26187,0.00032,13.44537]
[1778404063061,25.0,80832.4,0.11,0.26186,0.00032,13.44507]
[1778404065472,25.0,80832.22,0.11,0.2618,0.00032,13.4435]
[1778404065714,25.0,80832.22,0.11,0.2618,0.00032,13.4435]
[1778404065795,25.0,80832.22,0.11,0.2618,0.00032,13.4435]
[1778404065814,25.0,80831.97,0.11,0.26172,0.00032,13.44127]
[1778404068153,25.0,80830.8,0.11,0.26135,0.00032,13.43135]
[1778404069788,25.0,80823.99,0.11,0.25922,0.00031,13.37353]
[1778404074008,25.0,80823.14,0.11,0.25897,0.00031,13.36679]
[1778404075697,25.0,80823.14,0.11,0.25897,0.00031,13.36691]
[1778404075788,25.0,80827.99,0.11,0.2605,0.00031,13.40824]
[1778404077731,25.0,80827.99,0.11,0.2605,0.00031,13.40824]
[1778404077742,25.0,80829.85,0.11,0.26108,0.00031,13.42406]
[1778404083780,25.0,80830.53,0.11,0.2613,0.00031,13.43003]
[1778404083865,25.0,80830.53,0.11,0.2613,0.00031,13.43003]
[1778404083860,25.0,80835.58,0.11,0.2629,0.00032,13.47281]
[1778404089246,25.0,80835.59,0.11,0.26292,0.00032,13.47338]
[1778404094278,25.01,80836.32,0.11,0.26316,0.00032,13.47987]
[1778404100321,25.01,80839.03,0.11,0.26405,0.00032,13.50356]
[1778404105593,25.01,80841.85,0.11,0.26496,0.00032,13.52766]
[1778404108365,25.01,80843.34,0.11,0.26544,0.00032,13.54034]
[1778404110398,25.01,80841.5,0.11,0.26486,0.00032,13.52497]
[1778404112455,25.01,80841.5,0.11,0.26487,0.00032,13.52514]
[1778404117572,25.02,80844.31,0.11,0.2657,0.00032,13.54229]
[1778404124625,25.02,80844.89,0.11,0.26591,0.00032,13.54786]
[1778404128792,25.02,80844.89,0.11,0.26592,0.00032,13.54813]
[1778404134695,25.02,80847.91,0.11,0.26691,0.00032,13.57398]
[1778404140645,25.03,80849.75,0.11,0.26751,0.00032,13.58982]
[1778404150271,25.03,80851.06,0.11,0.26794,0.00032,13.60105]
[1778404160782,25.03,80853.01,0.11,0.26861,0.00032,13.61851]
[1778404166828,25.04,80854.99,0.11,0.26927,0.00032,13.63539]
[1778404172869,25.04,80855.94,0.11,0.26951,0.00032,13.63682]
[1778404180927,25.04,80856.71,0.11,0.26978,0.00032,13.64381]
[1778404185960,25.04,80854.77,0.11,0.26918,0.00032,13.62822]
[1778404190998,25.04,80855.14,0.11,0.26932,0.00032,13.63179]
[1778404192169,25.04,80855.14,0.11,0.26932,0.00032,13.63179]
[1778404198061,25.05,80857.48,0.11,0.27009,0.00032,13.65172]
[1778404203819,25.05,80858.68,0.11,0.27049,0.00032,13.66206]
[1778404209128,25.05,80857.97,0.11,0.27029,0.00032,13.65678]
[1778404214164,25.05,80858.08,0.11,0.27034,0.00032,13.65816]
[1778404216396,25.06,80858.03,0.11,0.27033,0.00032,13.65783]
[1778404216584,25.06,80858.03,0.11,0.27033,0.00032,13.65783]
[1778404218192,25.06,80849.91,0.11,0.26774,0.00032,13.59077]
[1778404219201,25.06,80849.91,0.11,0.26774,0.00032,13.59077]
[1778404219399,25.06,80847.28,0.11,0.26691,0.00032,13.56894]
[1778404221986,25.06,80847.63,0.11,0.26703,0.00032,13.57213]
[1778404222658,25.06,80847.63,0.11,0.26703,0.00032,13.57213]
[1778404226408,25.06,80848.96,0.11,0.26748,0.00032,13.58391]
[1778404232511,25.07,80848.54,0.11,0.26732,0.00032,13.57466]
[1778404232586,25.07,80848.54,0.11,0.26732,0.00032,13.57466]
[1778404232611,25.07,80849.01,0.11,0.26748,0.00032,13.57895]
[1778404235073,25.07,80849.01,0.11,0.26748,0.00032,13.57895]
[1778404235811,25.07,80849.01,0.11,0.2675,0.00032,13.57953]
[1778404240863,25.08,80851.62,0.11,0.26837,0.00032,13.60212]
[1778404245304,25.08,80853.08,0.11,0.26886,0.00032,13.61473]
[1778404245403,25.08,80853.54,0.11,0.26901,0.00032,13.61871]
[1778404250266,25.08,80853.93,0.11,0.26915,0.00032,13.62226]
[1778404250311,25.08,80853.93,0.11,0.26915,0.00032,13.62226]
[1778404250331,25.08,80853.93,0.11,0.26915,0.00032,13.62226]
[1778404250420,25.08,80853.93,0.11,0.26917,0.00032,13.62276]
[1778404255728,25.09,80858.11,0.11,0.27052,0.00032,13.6578]
[1778404261497,25.09,80859.0,0.11,0.27084,0.00032,13.66597]
[1778404266532,25.09,80858.17,0.11,0.2706,0.00032,13.65984]
[1778404271568,25.1,80859.44,0.11,0.27103,0.00032,13.67086]
[1778404274430,25.1,80859.62,0.11,0.2711,0.00032,13.67256]
[1778404274530,25.1,80859.62,0.11,0.2711,0.00032,13.67256]
[1778404274531,25.1,80859.91,0.11,0.2712,0.00032,13.67505]
[1778404278056,25.1,80860.3,0.11,0.27132,0.00032,13.67826]
[1778404278156,25.1,80859.39,0.11,0.27103,0.00032,13.6708]
[1778404278616,25.1,80858.93,0.11,0.27088,0.00032,13.66704]
[1778404283651,25.1,80856.6,0.11,0.27015,0.00032,13.64801]
[1778404288687,25.1,80855.89,0.11,0.26993,0.00032,13.64245]
[1778404293412,25.1,80856.61,0.11,0.27009,0.00032,13.64173]
[1778404298544,25.1,80853.91,0.11,0.26925,0.00032,13.6198]
[1778404303877,25.1,80851.78,0.11,0.26859,0.00032,13.60271]
[1778404309835,25.11,80850.18,0.11,0.2681,0.00032,13.59]
[1778404312850,25.11,80852.03,0.11,0.2687,0.00032,13.60548]
[1778404312928,25.11,80852.28,0.11,0.26878,0.00032,13.60773]
[1778404314861,25.11,80852.28,0.11,0.26878,0.00032,13.60773]
[1778404314990,25.11,80852.28,0.11,0.26878,0.00032,13.60773]
[1778404315091,25.11,80852.28,0.11,0.2688,0.00032,13.60811]
[1778404316971,25.11,80852.28,0.11,0.2688,0.00032,13.6083]
[1778404316982,25.11,80852.28,0.11,0.2688,0.00032,13.6083]
[1778404317090,25.11,80852.28,0.11,0.2688,0.00032,13.6083]
[1778404317006,25.11,80853.12,0.11,0.26908,0.00032,13.61543]
[1778404317927,25.11,80853.12,0.11,0.26909,0.00032,13.61562]
[1778404320316,25.11,80852.47,0.11,0.26889,0.00032,13.61063]
[1778404320955,25.11,80852.47,0.11,0.26889,0.00032,13.61063]
[1778404322372,25.12,80852.24,0.11,0.26884,0.00032,13.60911]
[1778404323305,25.12,80852.53,0.11,0.26894,0.00032,13.61169]
[1778404324098,25.12,80852.53,0.11,0.26894,0.00032,13.61169]
[1778404324918,25.12,80852.73,0.11,0.26901,0.00032,13.61352]
[1778404325059,25.12,80852.73,0.11,0.26901,0.00032,13.61352]
[1778404325547,25.12,80852.49,0.11,0.26894,0.00032,13.61171]
[1778404325558,25.12,80852.49,0.11,0.26894,0.00032,13.61171]
[1778404332391,25.12,80851.46,0.11,0.26864,0.00032,13.6039]
[1778404338070,25.13,80849.93,0.11,0.26821,0.00032,13.59279]
[1778404344370,25.13,80852.12,0.11,0.26894,0.00032,13.61175]
[1778404345119,25.14,80852.12,0.11,0.26895,0.00032,13.61208]
[1778404347133,25.14,80858.17,0.11,0.2709,0.00032,13.66219]
[1778404347965,25.14,80858.17,0.11,0.2709,0.00032,13.66219]
[1778404352795,25.14,80860.56,0.11,0.27168,0.00032,13.68222]
[1778404352813,25.14,80860.56,0.11,0.27168,0.00032,13.68222]
[1778404353042,25.14,80860.56,0.11,0.27168,0.00032,13.68222]
[1778404353120,25.14,80860.55,0.11,0.27161,0.00032,13.67544]
[1778404354904,25.14,80868.15,0.11,0.27405,0.00032,13.7376]
[1778404356732,25.14,80871.16,0.11,0.27502,0.00032,13.76217]
[1778404356743,25.14,80871.16,0.11,0.27502,0.00032,13.76217]
[1778404356885,25.14,80871.16,0.11,0.27502,0.00032,13.76217]
[1778404358124,25.14,80871.45,0.11,0.27512,0.00032,13.76463]
[1778404358238,25.14,80871.38,0.11,0.2751,0.00032,13.76418]
[1778404358249,25.14,80871.38,0.11,0.2751,0.00032,13.76418]
[1778404358355,25.14,80871.38,0.11,0.2751,0.00032,13.76418]
[1778404362179,25.14,80869.31,0.11,0.27445,0.00032,13.74774]
[1778404363012,25.14,80869.31,0.11,0.27445,0.00032,13.74774]
[1778404365947,25.15,80869.24,0.11,0.27445,0.00032,13.74766]
[1778404366036,25.15,80868.45,0.11,0.2742,0.00032,13.74137]
[1778404371301,25.15,80868.11,0.11,0.27412,0.00032,13.73925]
[1778404377343,25.15,80867.09,0.11,0.27382,0.00032,13.73175]
[1778404378637,25.15,80867.09,0.11,0.27382,0.00032,13.73175]
[1778404378648,25.15,80867.09,0.11,0.27382,0.00032,13.73175]
[1778404378851,25.15,80867.09,0.11,0.27382,0.00032,13.73175]
[1778404383853,25.16,80867.14,0.11,0.27386,0.00032,13.73282]
[1778404384636,25.16,80867.12,0.11,0.27387,0.00032,13.73293]
[1778404384646,25.16,80867.12,0.11,0.27387,0.00032,13.73293]
[1778404384752,25.16,80867.12,0.11,0.27387,0.00032,13.73293]
[1778404389088,25.16,80867.08,0.11,0.27386,0.00032,13.73274]
[1778404389098,25.16,80867.08,0.11,0.27386,0.00032,13.73274]
[1778404389137,25.16,80867.08,0.11,0.27387,0.00032,13.73306]
[1778404389288,25.16,80867.08,0.11,0.27387,0.00032,13.73306]
[1778404389430,25.16,80867.08,0.11,0.27387,0.00032,13.73306]
[1778404393529,25.16,80866.96,0.11,0.27384,0.00032,13.73217]
[1778404393540,25.16,80866.96,0.11,0.27384,0.00032,13.73217]
[1778404393635,25.16,80866.96,0.11,0.27384,0.00032,13.73217]
[1778404395013,25.16,80866.49,0.11,0.27369,0.00032,13.7284]
[1778404395030,25.16,80866.49,0.11,0.27369,0.00032,13.7284]
[1778404395189,25.16,80866.49,0.11,0.27369,0.00032,13.7284]
[1778404395068,25.16,80866.44,0.11,0.27367,0.00032,13.72803]
[1778404396708,25.16,80866.93,0.11,0.27383,0.00032,13.73208]
[1778404397221,25.16,80866.93,0.11,0.27383,0.00032,13.73208]
[1778404397239,25.16,80866.93,0.11,0.27383,0.00032,13.73208]
[1778404397331,25.16,80866.93,0.11,0.27383,0.00032,13.73208]
[1778404402520,25.17,80866.66,0.11,0.27378,0.00032,13.73059]
[1778404407555,25.17,80866.61,0.11,0.27379,0.00032,13.7309]
[1778404408905,25.17,80866.61,0.11,0.27379,0.00032,13.7309]
[1778404414599,25.17,80866.51,0.11,0.27369,0.00032,13.72341]
[1778404419671,25.17,80866.34,0.11,0.27365,0.00032,13.72231]
[1778404425728,25.18,80866.85,0.11,0.27386,0.00032,13.72763]
[1778404429365,25.18,80866.62,0.11,0.2738,0.00032,13.72604]
[1778404435798,25.19,80866.89,0.11,0.27393,0.00032,13.72939]
[1778404437519,25.19,80866.89,0.11,0.27393,0.00032,13.72939]
[1778404445868,25.19,80866.83,0.11,0.27397,0.00032,13.73032]
[1778404451865,25.2,80866.77,0.11,0.27398,0.00032,13.73066]
[1778404456899,25.2,80866.81,0.11,0.27402,0.00032,13.73168]
[1778404461935,25.2,80866.87,0.11,0.27407,0.00032,13.73285]
[1778404467426,25.21,80866.89,0.11,0.2741,0.00032,13.73355]
[1778404476078,25.21,80866.72,0.11,0.27402,0.00032,13.72664]
[1778404476322,25.21,80866.72,0.11,0.27402,0.00032,13.72664]
[1778404479126,25.21,80866.72,0.11,0.27403,0.00032,13.72692]
[1778404481946,25.22,80866.85,0.11,0.27409,0.00032,13.72824]
[1778404484503,25.22,80866.57,0.11,0.27401,0.00032,13.72625]
[1778404488605,25.22,80866.57,0.11,0.27403,0.00032,13.72692]
[1778404494158,25.22,80862.21,0.11,0.27268,0.00032,13.69247]
[1778404495121,25.22,80862.21,0.11,0.27268,0.00032,13.69247]
[1778404495126,25.22,80862.21,0.11,0.27268,0.00032,13.69247]
[1778404495275,25.22,80862.21,0.11,0.27268,0.00032,13.69247]
[1778404495279,25.23,80857.01,0.11,0.27102,0.00032,13.65021]
[1778404495321,25.23,80857.01,0.11,0.27102,0.00032,13.65021]
[1778404495593,25.23,80857.01,0.11,0.27102,0.00032,13.65021]
[1778404496743,25.23,80854.06,0.11,0.27009,0.00032,13.6262]
[1778404497180,25.23,80854.06,0.11,0.2701,0.00032,13.62639]
[1778404498647,25.23,80852.87,0.11,0.26973,0.00032,13.61683]
[1778404498720,25.23,80852.87,0.11,0.26973,0.00032,13.61683]
[1778404498943,25.23,80852.87,0.11,0.26973,0.00032,13.61683]
[1778404499199,25.23,80850.55,0.11,0.269,0.00032,13.59799]
[1778404501548,25.23,80847.12,0.11,0.26792,0.00032,13.57008]
[1778404506959,25.23,80845.47,0.11,0.26741,0.00032,13.5567]
[1778404507251,25.23,80845.55,0.11,0.26744,0.00032,13.55744]
[1778404508600,25.23,80845.57,0.11,0.26745,0.00032,13.55765]
[1778404508699,25.23,80845.57,0.11,0.26745,0.00032,13.55765]
[1778404509266,25.23,80845.57,0.11,0.26745,0.00032,13.55769]
[1778404510272,25.23,80853.46,0.11,0.26996,0.00032,13.62279]
[1778404515307,25.24,80855.45,0.11,0.27061,0.00032,13.63951]
[1778404517186,25.24,80855.37,0.11,0.27059,0.00032,13.63893]
[1778404517191,25.24,80855.37,0.11,0.27059,0.00032,13.63893]
[1778404517321,25.24,80855.3,0.11,0.27057,0.00032,13.63843]
[1778404523304,25.24,80855.33,0.11,0.27059,0.00032,13.63898]
[1778404528369,25.24,80854.53,0.11,0.27035,0.00032,13.6328]
[1778404528688,25.24,80854.53,0.11,0.27035,0.00032,13.6328]
[1778404528732,25.24,80854.53,0.11,0.27035,0.00032,13.6328]
[1778404534686,25.24,80857.78,0.11,0.27133,0.00032,13.65307]
[1778404538147,25.24,80857.09,0.11,0.27112,0.00032,13.64768]
[1778404540147,25.24,80857.0,0.11,0.2711,0.00032,13.64719]
[1778404545519,25.25,80857.01,0.11,0.27112,0.00032,13.64758]
[1778404550803,25.25,80856.8,0.11,0.27106,0.00032,13.64608]
[1778404553496,25.25,80853.11,0.11,0.26989,0.00032,13.61608]
[1778404557245,25.25,80853.14,0.11,0.26991,0.00032,13.61658]
[1778404557346,25.25,80853.31,0.11,0.26997,0.00032,13.61815]
[1778404557950,25.25,80853.31,0.11,0.26997,0.00032,13.61815]
[1778404558162,25.25,80853.51,0.11,0.27004,0.00032,13.61988]
[1778404559415,25.25,80853.08,0.11,0.26991,0.00032,13.61645]
[1778404559619,25.25,80853.08,0.11,0.26991,0.00032,13.61645]
[1778404560837,25.25,80853.08,0.11,0.26991,0.00032,13.61645]
[1778404560999,25.25,80853.08,0.11,0.26991,0.00032,13.61645]
[1778404564561,25.25,80851.59,0.11,0.26944,0.00032,13.60451]
[1778404565203,25.25,80851.61,0.11,0.26946,0.00032,13.60499]
[1778404566796,25.25,80851.61,0.11,0.26946,0.00032,13.60499]
[1778404566897,25.26,80851.61,0.11,0.26947,0.00032,13.60526]
[1778404571152,25.26,80851.61,0.11,0.26947,0.00032,13.60526]
[1778404571170,25.26,80851.61,0.11,0.26947,0.00032,13.60526]
[1778404571253,25.26,80851.61,0.11,0.26947,0.00032,13.60526]
[1778404571352,25.26,80851.61,0.11,0.26949,0.00032,13.60566]
[1778404576358,25.26,80851.61,0.11,0.26949,0.00032,13.60567]
[1778404581401,25.26,80852.75,0.11,0.26985,0.00032,13.61497]
[1778404582578,25.26,80852.75,0.11,0.26986,0.00032,13.61526]
[1778404585255,25.26,80852.75,0.11,0.26987,0.00032,13.61535]
[1778404585356,25.26,80852.75,0.11,0.26988,0.00032,13.61564]
[1778404591675,25.26,80853.82,0.11,0.27024,0.00032,13.62486]
[1778404591776,25.26,80851.76,0.11,0.26951,0.00032,13.60117]
[1778404596096,25.26,80851.76,0.11,0.26952,0.00032,13.60148]
[1778404596195,25.27,80851.76,0.11,0.26953,0.00032,13.6017]
[1778404599749,25.27,80851.76,0.11,0.26954,0.00032,13.60201]
[1778404599899,25.27,80851.76,0.11,0.26955,0.00032,13.60211]
[1778404601204,25.27,80851.76,0.11,0.26955,0.00032,13.60211]
[1778404601305,25.27,80850.51,0.11,0.26915,0.00032,13.59196]
[1778404607037,25.27,80849.84,0.11,0.26895,0.00032,13.58678]
[1778404612951,25.27,80850.41,0.11,0.26914,0.00032,13.59168]
[1778404618007,25.27,80850.21,0.11,0.26909,0.00032,13.59022]
[1778404623093,25.27,80850.51,0.11,0.26919,0.00032,13.59286]
[1778404628824,25.27,80851.25,0.11,0.26943,0.00032,13.5992]
[1778404635177,25.28,80851.25,0.11,0.26945,0.00032,13.59956]
[1778404635277,25.28,80852.23,0.11,0.26976,0.00032,13.60764]
[1778404637368,25.28,80852.23,0.11,0.26976,0.00032,13.60769]
[1778404637469,25.28,80852.32,0.11,0.26979,0.00032,13.60847]
[1778404647317,25.28,80853.55,0.11,0.2702,0.00032,13.61905]
[1778404657387,25.28,80854.36,0.11,0.27041,0.00032,13.61929]
[1778404663343,25.28,80854.49,0.11,0.27046,0.00032,13.62069]
[1778404667925,25.28,80854.76,0.11,0.27056,0.00032,13.62312]
[1778404667929,25.28,80854.76,0.11,0.27056,0.00032,13.62312]
[1778404668014,25.28,80854.76,0.11,0.27056,0.00032,13.62312]
[1778404668141,25.28,80854.76,0.11,0.27056,0.00032,13.62312]
[1778404668150,25.28,80854.76,0.11,0.27056,0.00032,13.62312]
[1778404668252,25.28,80854.76,0.11,0.27056,0.00032,13.62312]
[1778404673365,25.29,80854.75,0.11,0.27057,0.00032,13.62332]
[1778404680989,25.29,80854.74,0.11,0.27057,0.00032,13.62349]
[1778404682229,25.29,80855.04,0.11,0.27068,0.00032,13.62617]
[1778404687511,25.29,80857.15,0.11,0.27136,0.00032,13.6437]
[1778404693327,25.29,80857.15,0.11,0.27137,0.00032,13.64391]
[1778404697680,25.29,80857.01,0.11,0.27133,0.00032,13.64297]
[1778404697781,25.29,80856.86,0.11,0.27128,0.00032,13.64175]
[1778404703255,25.29,80856.86,0.11,0.27129,0.00032,13.64183]
[1778404703322,25.29,80856.86,0.11,0.27129,0.00032,13.64183]
[1778404703356,25.29,80856.86,0.11,0.27129,0.00032,13.64199]
[1778404704060,25.29,80856.86,0.11,0.27129,0.00032,13.64199]
[1778404704079,25.29,80856.86,0.11,0.27129,0.00032,13.64199]
[1778404704155,25.29,80858.64,0.11,0.27187,0.00032,13.65663]
[1778404704683,25.29,80858.64,0.11,0.27187,0.00032,13.65663]
[1778404705101,25.29,80858.64,0.11,0.27187,0.00032,13.65663]
[1778404710702,25.29,80867.15,0.11,0.2746,0.00032,13.72585]
[1778404713032,25.3,80867.15,0.11,0.27453,0.00032,13.71917]
[1778404713295,25.3,80867.15,0.11,0.27453,0.00032,13.71917]
[1778404713574,25.3,80864.92,0.11,0.27382,0.00032,13.70127]
[1778404713591,25.3,80864.92,0.11,0.27382,0.00032,13.70127]
[1778404715334,25.3,80864.92,0.11,0.27382,0.00032,13.70127]
[1778404715362,25.3,80864.92,0.11,0.27382,0.00032,13.70127]
[1778404715600,25.3,80864.43,0.11,0.27367,0.00032,13.69741]
[1778404720741,25.3,80863.16,0.11,0.27327,0.00032,13.68737]
[1778404721984,25.3,80863.16,0.11,0.27327,0.00032,13.68737]
[1778404723228,25.3,80862.29,0.11,0.273,0.00032,13.68041]
[1778404723378,25.3,80862.29,0.11,0.273,0.00032,13.68041]
[1778404723591,25.3,80862.36,0.11,0.27302,0.00032,13.68102]
[1778404723718,25.3,80862.36,0.11,0.27302,0.00032,13.68102]
[1778404723736,25.3,80862.36,0.11,0.27302,0.00032,13.68102]
[1778404723743,25.3,80862.36,0.11,0.27302,0.00032,13.68102]
[1778404725083,25.3,80865.65,0.11,0.27407,0.00032,13.70764]
[1778404725112,25.3,80865.65,0.11,0.27407,0.00032,13.70764]
[1778404725583,25.3,80868.04,0.11,0.27484,0.00032,13.72695]
[1778404727887,25.3,80868.07,0.11,0.27486,0.00032,13.72731]
[1778404728028,25.3,80868.07,0.11,0.27486,0.00032,13.72731]
[1778404728040,25.3,80868.07,0.11,0.27486,0.00032,13.72731]
[1778404728774,25.3,80867.23,0.11,0.27459,0.00032,13.72073]
[1778404728875,25.3,80867.12,0.11,0.27456,0.00032,13.71984]
[1778404729975,25.3,80867.12,0.11,0.27456,0.00032,13.71984]
[1778404730578,25.3,80867.12,0.11,0.27457,0.00032,13.72004]
[1778404731329,25.3,80867.12,0.11,0.27457,0.00032,13.72004]
[1778404742897,25.31,80864.03,0.11,0.27363,0.00032,13.69628]
[1778404748021,25.31,80861.87,0.11,0.27296,0.00032,13.67939]
[1778404749058,25.31,80861.87,0.11,0.27296,0.00032,13.67939]
[1778404752140,25.31,80858.9,0.11,0.27202,0.00032,13.6555]
[1778404752156,25.31,80859.03,0.11,0.27207,0.00032,13.6568]
[1778404754200,25.31,80859.03,0.11,0.27207,0.00032,13.6568]
[1778404754209,25.31,80859.03,0.11,0.27207,0.00032,13.6568]
[1778404754299,25.31,80858.58,0.11,0.27194,0.00032,13.65337]
[1778404758373,25.32,80857.96,0.11,0.27175,0.00032,13.64867]
[1778404760334,25.32,80858.09,0.11,0.2718,0.00032,13.64995]
[1778404761720,25.32,80858.34,0.11,0.27189,0.00032,13.65221]
[1778404761927,25.32,80858.34,0.11,0.27189,0.00032,13.65221]
[1778404768767,25.32,80856.64,0.11,0.27138,0.00032,13.63916]
[1778404776778,25.32,80853.23,0.11,0.27025,0.00032,13.6051]
[1778404782170,25.33,80852.43,0.11,0.27,0.00032,13.59877]
[1778404788015,25.33,80852.55,0.11,0.27004,0.00032,13.59978]
[1778404791801,25.33,80852.86,0.11,0.27015,0.00032,13.60255]
[1778404791848,25.33,80852.86,0.11,0.27015,0.00032,13.60255]
[1778404791924,25.33,80852.86,0.11,0.27015,0.00032,13.60255]
[1778404791938,25.33,80852.86,0.11,0.27015,0.00032,13.60255]
[1778404792240,25.33,80852.86,0.11,0.27015,0.00032,13.60259]
[1778404792747,25.33,80852.86,0.11,0.27015,0.00032,13.60259]
[1778404798377,25.33,80845.64,0.11,0.26786,0.00032,13.54341]
[1778404799758,25.33,80845.98,0.11,0.26797,0.00032,13.5462]
[1778404804292,25.33,80842.11,0.11,0.26675,0.00032,13.51443]
[1778404809358,25.33,80842.46,0.11,0.26687,0.00032,13.51758]
[1778404815126,25.33,80842.46,0.11,0.26687,0.00032,13.51758]
[1778404815241,25.33,80842.46,0.11,0.26687,0.00032,13.51758]
[1778404815342,25.33,80844.67,0.11,0.26758,0.00032,13.53604]
[1778404817577,25.33,80844.67,0.11,0.26759,0.00032,13.53619]
[1778404817630,25.33,80846.97,0.11,0.26832,0.00032,13.55525]
[1778404825640,25.33,80847.52,0.11,0.2685,0.00032,13.56]
[1778404832519,25.33,80849.2,0.11,0.26898,0.00032,13.56732]
[1778404837554,25.34,80849.76,0.11,0.26917,0.00032,13.57239]
[1778404842590,25.34,80844.0,0.11,0.26737,0.00032,13.52556]
[1778404846268,25.34,80844.19,0.11,0.26744,0.00032,13.52734]
[1778404846617,25.34,80844.19,0.11,0.26745,0.00032,13.52757]
[1778404851652,25.35,80845.79,0.11,0.268,0.00032,13.54184]
[1778404856688,25.35,80847.05,0.11,0.26844,0.00032,13.55324]
[1778404861955,25.36,80847.68,0.11,0.26867,0.00032,13.55923]
[1778404867027,25.36,80847.23,0.11,0.26857,0.00032,13.55657]
[1778404871853,25.37,80847.87,0.11,0.26881,0.00032,13.56284]
[1778404872636,25.37,80847.87,0.11,0.26881,0.00032,13.56284]
[1778404877843,25.37,80848.43,0.11,0.26904,0.00032,13.56882]
[1778404883600,25.38,80848.77,0.11,0.26918,0.00032,13.57239]
[1778404889725,25.38,80849.23,0.11,0.26938,0.00032,13.57749]
[1778404897536,25.39,80848.91,0.11,0.26924,0.00032,13.5689]
[1778404900655,25.39,80849.47,0.11,0.26945,0.00032,13.57445]
[1778404900744,25.39,80849.25,0.11,0.26939,0.00032,13.57284]
[1778404901003,25.39,80849.39,0.11,0.26944,0.00032,13.57418]
[1778404906039,25.4,80849.44,0.11,0.26949,0.00032,13.57536]
[1778404911097,25.4,80849.25,0.11,0.26947,0.00032,13.57477]
[1778404917344,25.41,80849.0,0.11,0.26943,0.00032,13.57387]
[1778404927482,25.41,80849.37,0.11,0.2696,0.00032,13.57821]
[1778404933593,25.42,80849.36,0.11,0.26967,0.00032,13.57996]
[1778404941864,25.43,80849.52,0.11,0.26976,0.00032,13.58216]
[1778404948333,25.44,80850.53,0.11,0.27016,0.00032,13.59233]
[1778404953368,25.44,80850.23,0.11,0.27002,0.00032,13.58383]
[1778404961978,25.44,80850.16,0.11,0.27003,0.00032,13.58396]
[1778404967243,25.45,80850.04,0.11,0.27003,0.00032,13.58403]
[1778404974321,25.46,80849.78,0.11,0.27001,0.00032,13.58348]
[1778404980554,25.46,80849.78,0.11,0.27006,0.00032,13.58485]
[1778404987606,25.47,80850.0,0.11,0.27018,0.00032,13.58781]
[1778404992613,25.47,80849.18,0.11,0.26995,0.00032,13.58182]
[1778404994829,25.47,80848.97,0.11,0.26989,0.00032,13.58045]
[1778404995662,25.48,80847.34,0.11,0.26939,0.00032,13.56754]
[1778404997804,25.48,80844.63,0.11,0.26855,0.00032,13.54565]
[1778404999204,25.48,80844.48,0.11,0.26851,0.00032,13.54483]
[1778404999230,25.48,80844.48,0.11,0.26851,0.00032,13.54483]
[1778404999494,25.48,80844.48,0.11,0.26851,0.00032,13.54483]
[1778404999692,25.48,80843.46,0.11,0.2682,0.00031,13.53671]
[1778405001534,25.48,80842.21,0.11,0.26782,0.00031,13.52672]
[1778405001706,25.48,80842.18,0.11,0.26782,0.00031,13.5267]
[1778405006839,25.49,80838.34,0.11,0.26665,0.00031,13.49621]
[1778405011858,25.49,80839.42,0.11,0.26697,0.00031,13.49967]
[1778405016985,25.5,80839.79,0.11,0.26714,0.00031,13.504]
[1778405019576,25.5,80839.9,0.11,0.26718,0.00031,13.50517]
[1778405019603,25.5,80839.9,0.11,0.26718,0.00031,13.50517]
[1778405019832,25.5,80839.93,0.11,0.26721,0.00031,13.50593]
[1778405024867,25.51,80842.09,0.11,0.26794,0.00031,13.5249]
[1778405031916,25.52,80842.4,0.11,0.26811,0.00031,13.52914]
[1778405037492,25.52,80842.33,0.11,0.26811,0.00031,13.5293]
[1778405042632,25.53,80840.44,0.11,0.26759,0.00031,13.5156]
[1778405049035,25.54,80841.09,0.11,0.26786,0.00031,13.52269]
[1778405054072,25.55,80841.52,0.11,0.26805,0.00031,13.52744]
[1778405059200,25.55,80843.42,0.11,0.26868,0.00031,13.54385]
[1778405064931,25.56,80843.04,0.11,0.26861,0.00031,13.5419]
[1778405070182,25.56,80843.79,0.11,0.2689,0.00031,13.54959]
[1778405077126,25.57,80846.99,0.11,0.26988,0.00031,13.56968]
[1778405083377,25.58,80845.43,0.11,0.26946,0.00031,13.55888]
[1778405089601,25.58,80844.79,0.11,0.26929,0.00031,13.55452]
[1778405095474,25.59,80844.41,0.11,0.26922,0.00031,13.55268]
[1778405101400,25.59,80842.37,0.11,0.26863,0.00031,13.53752]
[1778405106616,25.6,80841.67,0.11,0.26846,0.00031,13.53287]
[1778405112142,25.6,80841.37,0.11,0.26839,0.00031,13.53106]
[1778405117227,25.61,80840.5,0.11,0.26818,0.00031,13.52564]
[1778405118035,25.61,80840.31,0.11,0.26812,0.00031,13.52409]
[1778405118802,25.61,80840.31,0.11,0.26812,0.00031,13.52409]
[1778405123827,25.62,80839.9,0.11,0.26804,0.00031,13.52198]
[1778405128845,25.62,80839.76,0.11,0.26803,0.00031,13.52185]
[1778405133857,25.63,80839.54,0.11,0.26793,0.00031,13.51411]
[1778405136374,25.63,80839.75,0.11,0.26802,0.00031,13.51642]
[1778405136382,25.63,80839.75,0.11,0.26802,0.00031,13.51642]
[1778405141400,25.63,80839.64,0.11,0.26802,0.00031,13.51651]
[1778405142501,25.63,80839.64,0.11,0.26803,0.00031,13.5167]
[1778405142510,25.63,80839.64,0.11,0.26803,0.00031,13.5167]
[1778405143339,25.64,80839.04,0.11,0.26785,0.00031,13.51202]
[1778405144554,25.64,80839.04,0.11,0.26786,0.00031,13.51222]
[1778405144633,25.64,80839.04,0.11,0.26786,0.00031,13.51242]
[1778405146598,25.64,80839.04,0.11,0.26787,0.00031,13.51249]
[1778405146604,25.64,80839.04,0.11,0.26787,0.00031,13.51249]
[1778405146694,25.64,80839.04,0.11,0.26787,0.00031,13.51256]
[1778405153792,25.64,80838.62,0.11,0.26778,0.00031,13.51013]
[1778405159804,25.65,80838.62,0.11,0.26784,0.00031,13.51169]
[1778405165851,25.66,80838.2,0.11,0.26775,0.00031,13.50943]
[1778405171124,25.66,80837.83,0.11,0.26767,0.00031,13.50739]
[1778405171936,25.66,80837.83,0.11,0.26768,0.00031,13.50767]
[1778405176949,25.67,80837.78,0.11,0.26771,0.00031,13.50834]
[1778405179309,25.67,80837.69,0.11,0.26772,0.00031,13.50842]
[1778405179950,25.67,80837.69,0.11,0.26773,0.00031,13.5087]
[1778405181607,25.67,80837.63,0.11,0.26772,0.00031,13.50848]
[1778405185764,25.68,80837.62,0.11,0.26775,0.00031,13.50922]
[1778405190908,25.69,80837.34,0.11,0.26772,0.00031,13.50856]
[1778405191747,25.69,80837.42,0.11,0.26768,0.00031,13.50253]
[1778405197958,25.69,80837.2,0.11,0.26764,0.00031,13.50155]
[1778405199953,25.7,80837.2,0.11,0.26769,0.00031,13.50263]
[1778405201861,25.7,80837.2,0.11,0.26771,0.00031,13.50316]
[1778405203327,25.7,80837.2,0.11,0.26773,0.00031,13.50369]
[1778405204028,25.7,80837.2,0.11,0.26773,0.00031,13.50369]
[1778405204969,25.7,80836.98,0.11,0.26767,0.00031,13.50217]
[1778405205731,25.7,80836.81,0.11,0.26763,0.00031,13.50106]
[1778405206319,25.71,80837.03,0.11,0.26772,0.00031,13.50337]
[1778405207895,25.71,80836.94,0.11,0.26769,0.00031,13.50264]
[1778405209347,25.71,80836.94,0.11,0.26771,0.00031,13.50317]
[1778405216426,25.72,80837.41,0.11,0.26792,0.00031,13.50853]
[1778405219018,25.72,80837.41,0.11,0.26795,0.00031,13.50929]
[1778405219029,25.72,80837.41,0.11,0.26795,0.00031,13.50929]
[1778405219798,25.72,80837.22,0.11,0.26792,0.00031,13.50846]
[1778405222345,25.73,80837.22,0.11,0.26793,0.00031,13.50879]
[1778405222351,25.73,80837.22,0.11,0.26793,0.00031,13.50879]
[1778405222800,25.73,80837.22,0.11,0.26793,0.00031,13.50879]
[1778405222901,25.73,80837.21,0.11,0.26793,0.00031,13.50888]
[1778405225021,25.73,80841.0,0.11,0.26912,0.00031,13.53966]
[1778405225984,25.73,80840.73,0.11,0.26904,0.00031,13.53761]
[1778405225995,25.73,80839.96,0.11,0.26881,0.00031,13.53152]
[1778405228952,25.73,80839.27,0.11,0.2686,0.00031,13.5262]
[1778405229018,25.73,80837.96,0.11,0.2682,0.00031,13.51573]
[1778405234429,25.73,80835.04,0.11,0.26731,0.00031,13.4927]
[1778405240713,25.73,80835.59,0.11,0.2675,0.00031,13.49753]
[1778405246930,25.74,80839.53,0.11,0.26878,0.00031,13.53064]
[1778405252875,25.75,80837.56,0.11,0.26813,0.00031,13.50883]
[1778405263213,25.75,80837.77,0.11,0.26824,0.00031,13.51181]
[1778405269116,25.76,80839.16,0.11,0.26877,0.00031,13.52536]
[1778405274748,25.77,80840.38,0.11,0.26919,0.00031,13.53615]
[1778405276076,25.77,80840.38,0.11,0.26919,0.00031,13.53615]
[1778405276177,25.77,80840.38,0.11,0.26919,0.00031,13.53628]
[1778405281494,25.77,80841.13,0.11,0.26945,0.00031,13.5428]
[1778405283493,25.77,80841.86,0.11,0.26968,0.00031,13.54891]
[1778405288711,25.78,80841.86,0.11,0.26973,0.00031,13.55015]
[1778405293787,25.78,80843.24,0.11,0.2702,0.00031,13.56222]
[1778405301430,25.79,80843.25,0.11,0.27025,0.00031,13.56329]
[1778405306024,25.79,80843.12,0.11,0.27025,0.00031,13.56342]
[1778405306041,25.79,80843.12,0.11,0.27025,0.00031,13.56342]
[1778405306044,25.79,80843.12,0.11,0.27025,0.00031,13.56342]
[1778405306142,25.8,80843.0,0.11,0.27022,0.00031,13.56265]
[1778405312027,25.8,80842.59,0.11,0.27013,0.00031,13.56033]
[1778405318886,25.8,80842.37,0.11,0.27002,0.00031,13.55247]
[1778405319019,25.8,80842.37,0.11,0.27002,0.00031,13.55247]
[1778405324030,25.81,80841.33,0.11,0.26976,0.00031,13.54581]
[1778405325651,25.81,80839.24,0.11,0.26913,0.00031,13.52945]
[1778405326120,25.81,80839.24,0.11,0.26913,0.00031,13.52945]
[1778405329046,25.82,80838.43,0.11,0.2689,0.00031,13.52357]
[1778405334401,25.82,80836.15,0.11,0.26824,0.00031,13.50647]
[1778405341078,25.83,80834.35,0.11,0.26775,0.00031,13.49386]
[1778405346116,25.84,80833.06,0.11,0.26741,0.00031,13.485]
[1778405351793,25.84,80831.96,0.11,0.26711,0.00031,13.47702]
[1778405359036,25.85,80829.93,0.11,0.26652,0.00031,13.4616]
[1778405363824,25.86,80828.82,0.11,0.26622,0.00031,13.45379]
[1778405366919,25.86,80827.56,0.11,0.26586,0.00031,13.44431]
[1778405372295,25.87,80827.56,0.11,0.26583,0.00031,13.43868]
[1778405375917,25.87,80826.32,0.11,0.26546,0.00031,13.42902]
[1778405376042,25.87,80826.32,0.11,0.26546,0.00031,13.42902]
[1778405376055,25.87,80826.32,0.11,0.26546,0.00031,13.42902]
[1778405376141,25.87,80826.04,0.11,0.26539,0.00031,13.42714]
[1778405379427,25.87,80825.84,0.11,0.26535,0.00031,13.42611]
[1778405379448,25.87,80825.52,0.11,0.26525,0.00031,13.42351]
[1778405383497,25.87,80825.52,0.11,0.26526,0.00031,13.42371]
[1778405385990,25.88,80825.48,0.11,0.26528,0.00031,13.42416]
[1778405386076,25.88,80824.94,0.11,0.26513,0.00031,13.42016]
[1778405391431,25.88,80826.66,0.11,0.26569,0.00031,13.43501]
[1778405396029,25.89,80824.36,0.11,0.265,0.00031,13.4169]
[1778405396131,25.89,80824.27,0.11,0.26499,0.00031,13.41654]
[1778405398907,25.89,80823.03,0.11,0.26461,0.00031,13.40666]
[1778405398947,25.89,80823.03,0.11,0.26461,0.00031,13.40666]
[1778405399824,25.89,80823.41,0.11,0.26475,0.00031,13.41014]
[1778405399908,25.89,80818.01,0.11,0.26309,0.00031,13.36639]
[1778405401870,25.89,80812.79,0.11,0.2615,0.00031,13.32414]
[1778405407082,25.9,80811.88,0.11,0.26125,0.00031,13.3174]
[1778405412161,25.9,80812.72,0.11,0.26155,0.00031,13.32533]
[1778405423662,25.91,80812.7,0.11,0.26161,0.00031,13.32693]
[1778405430173,25.91,80813.09,0.11,0.26174,0.00031,13.33058]
[1778405433570,25.92,80813.09,0.11,0.2617,0.00031,13.32448]
[1778405434740,25.92,80818.51,0.11,0.26338,0.00031,13.3692]
[1778405441789,25.92,80822.89,0.11,0.26476,0.00031,13.40545]
[1778405446825,25.93,80819.49,0.11,0.26375,0.00031,13.37876]
[1778405456284,25.93,80820.69,0.11,0.26414,0.00031,13.38923]
[1778405461930,25.94,80820.68,0.11,0.26422,0.00031,13.39108]
[1778405465118,25.94,80820.34,0.11,0.26412,0.00031,13.38849]
[1778405471792,25.94,80819.26,0.11,0.26383,0.00031,13.38082]
[1778405478098,25.95,80819.57,0.11,0.26397,0.00031,13.38462]
[1778405486226,25.96,80819.98,0.11,0.26417,0.00031,13.38976]
[1778405493247,25.96,80820.69,0.11,0.26434,0.00031,13.38942]
[1778405501382,25.97,80820.73,0.11,0.26439,0.00031,13.39064]
[1778405506394,25.98,80821.11,0.11,0.26458,0.00031,13.3955]
[1778405509395,25.98,80821.11,0.11,0.26458,0.00031,13.39564]
[1778405510039,25.98,80821.11,0.11,0.26458,0.00031,13.39564]
[1778405510044,25.98,80821.11,0.11,0.26459,0.00031,13.39578]
[1778405515302,25.98,80821.76,0.11,0.2648,0.00031,13.40139]
[1778405520336,25.98,80818.35,0.11,0.26376,0.00031,13.37404]
[1778405525371,25.98,80818.82,0.11,0.26392,0.00031,13.37818]
[1778405531913,25.98,80818.35,0.11,0.26379,0.00031,13.37466]
[1778405532509,25.98,80818.35,0.11,0.26379,0.00031,13.37478]
[1778405532523,25.98,80817.66,0.11,0.26358,0.00031,13.36918]
[1778405534558,25.98,80817.66,0.11,0.26358,0.00031,13.36924]
[1778405534660,25.98,80817.54,0.11,0.26355,0.00031,13.36831]
[1778405540027,25.98,80817.26,0.11,0.26346,0.00031,13.36611]
[1778405545130,25.99,80816.82,0.11,0.26334,0.00031,13.36275]
[1778405545200,25.99,80816.82,0.11,0.26334,0.00031,13.36275]
[1778405550264,25.99,80815.87,0.11,0.26305,0.00031,13.35508]
[1778405555373,25.99,80815.47,0.11,0.26285,0.00031,13.34485]
[1778405561095,25.99,80814.97,0.11,0.26269,0.00031,13.34081]
[1778405566787,25.99,80814.56,0.11,0.26257,0.00031,13.33743]
[1778405572705,25.99,80814.56,0.11,0.26256,0.00031,13.33736]
[1778405580761,25.99,80813.95,0.11,0.26238,0.00031,13.3324]
[1778405586331,25.99,80813.97,0.11,0.26239,0.00031,13.33261]
[1778405592845,25.99,80812.87,0.11,0.26206,0.00031,13.32395]
[1778405600024,25.99,80813.03,0.11,0.26212,0.00031,13.32554]
[1778405605936,25.99,80815.47,0.11,0.26288,0.00031,13.34565]
[1778405611293,25.99,80813.16,0.11,0.26218,0.00031,13.32706]
[1778405612126,25.99,80813.16,0.11,0.2621,0.00031,13.32012]
[1778405612433,25.99,80813.16,0.11,0.2621,0.00031,13.32017]
[1778405613505,25.99,80813.82,0.11,0.26231,0.00031,13.3256]
[1778405619549,26.0,80814.25,0.11,0.26247,0.00031,13.33]
[1778405619602,26.0,80814.25,0.11,0.26247,0.00031,13.33]
[1778405624610,26.0,80814.45,0.11,0.26255,0.00031,13.33197]
[1778405631241,26.01,80816.48,0.11,0.26324,0.00031,13.35014]
[1778405638160,26.01,80816.48,0.11,0.26327,0.00031,13.351]
[1778405644956,26.01,80816.94,0.11,0.26344,0.00031,13.35542]
[1778405651381,26.02,80817.79,0.11,0.26376,0.00031,13.36386]
[1778405661451,26.03,80818.81,0.11,0.26414,0.00031,13.3738]
[1778405668359,26.03,80816.89,0.11,0.26358,0.00031,13.35911]
[1778405668561,26.03,80816.77,0.11,0.26356,0.00031,13.35851]
[1778405671864,26.04,80816.77,0.11,0.2635,0.00031,13.35209]
[1778405674031,26.04,80817.2,0.11,0.26365,0.00031,13.35596]
[1778405677071,26.04,80817.34,0.11,0.2637,0.00031,13.35728]
[1778405682468,26.05,80818.06,0.11,0.26398,0.00031,13.36463]
[1778405689510,26.05,80818.98,0.11,0.26428,0.00031,13.37261]
[1778405689762,26.05,80818.98,0.11,0.26428,0.00031,13.37261]
[1778405695489,26.06,80817.86,0.11,0.264,0.00031,13.36518]
[1778405697574,26.06,80811.87,0.11,0.26219,0.00031,13.31723]
[1778405698605,26.06,80809.24,0.11,0.26139,0.00031,13.29598]
[1778405698638,26.06,80809.24,0.11,0.26139,0.00031,13.29598]
[1778405698709,26.06,80809.24,0.11,0.26139,0.00031,13.29598]
[1778405698745,26.06,80809.24,0.11,0.26139,0.00031,13.29598]
[1778405698785,26.06,80809.24,0.11,0.26139,0.00031,13.29598]
[1778405700031,26.06,80808.26,0.11,0.2611,0.00031,13.28816]
[1778405700595,26.06,80802.45,0.11,0.25933,0.0003,13.24088]
[1778405701602,26.06,80796.28,0.11,0.25747,0.0003,13.19047]
[1778405702345,26.06,80796.28,0.11,0.25747,0.0003,13.19047]
[1778405702606,26.06,80793.76,0.11,0.25672,0.0003,13.16999]
[1778405702802,26.06,80793.76,0.11,0.25672,0.0003,13.16999]
[1778405704351,26.07,80793.95,0.11,0.25679,0.0003,13.17186]
[1778405705246,26.07,80793.63,0.11,0.2567,0.0003,13.16952]
[1778405708581,26.07,80794.23,0.11,0.25691,0.0003,13.17523]
[1778405709217,26.07,80794.51,0.11,0.257,0.0003,13.17771]
[1778405709239,26.07,80794.51,0.11,0.257,0.0003,13.17771]
[1778405709385,26.07,80795.26,0.11,0.25723,0.0003,13.18406]
[1778405712783,26.07,80790.07,0.11,0.25567,0.0003,13.14142]
[1778405717810,26.07,80791.14,0.11,0.256,0.0003,13.15049]
[1778405723268,26.08,80792.52,0.11,0.25644,0.0003,13.1623]
[1778405728791,26.08,80794.11,0.11,0.25694,0.0003,13.17601]
[1778405733796,26.08,80794.28,0.11,0.25692,0.0003,13.17062]
[1778405739632,26.08,80794.28,0.11,0.25693,0.0003,13.17087]
[1778405744945,26.08,80797.44,0.11,0.25791,0.0003,13.19756]
[1778405745022,26.08,80797.44,0.11,0.25792,0.0003,13.19771]
[1778405745993,26.08,80797.44,0.11,0.25792,0.0003,13.19771]
[1778405746019,26.08,80797.44,0.11,0.25792,0.0003,13.19771]
[1778405746199,26.09,80797.44,0.11,0.25792,0.0003,13.19786]
[1778405747045,26.09,80797.44,0.11,0.25792,0.0003,13.19786]
[1778405747977,26.09,80799.74,0.11,0.25863,0.0003,13.21688]
[1778405756988,26.09,80801.4,0.11,0.25918,0.0003,13.23172]
[1778405762165,26.1,80800.68,0.11,0.25899,0.0003,13.22663]
[1778405767852,26.1,80800.7,0.11,0.25902,0.0003,13.22747]
[1778405774323,26.1,80800.64,0.11,0.25903,0.0003,13.22764]
[1778405775240,26.1,80800.64,0.11,0.25904,0.0003,13.2279]
[1778405775253,26.1,80800.64,0.11,0.25904,0.0003,13.2279]
[1778405775274,26.1,80800.64,0.11,0.25904,0.0003,13.2279]
[1778405775285,26.1,80800.64,0.11,0.25904,0.0003,13.2279]
[1778405775330,26.1,80796.47,0.11,0.25778,0.0003,13.19387]
[1778405776081,26.1,80796.47,0.11,0.25778,0.0003,13.19387]
[1778405776108,26.1,80796.47,0.11,0.25778,0.0003,13.19387]
[1778405777653,26.1,80793.14,0.11,0.25678,0.0003,13.16667]
[1778405777666,26.1,80793.14,0.11,0.25678,0.0003,13.16667]
[1778405777670,26.1,80793.14,0.11,0.25678,0.0003,13.16667]
[1778405781131,26.11,80787.24,0.11,0.25501,0.0003,13.11837]
[1778405782900,26.11,80785.82,0.11,0.25459,0.0003,13.1068]
[1778405783808,26.11,80785.82,0.11,0.2546,0.0003,13.10689]
[1778405788794,26.11,80782.05,0.11,0.25348,0.0003,13.07607]
[1778405789418,26.11,80782.05,0.11,0.25348,0.0003,13.07607]
[1778405795986,26.11,80776.66,0.11,0.2518,0.0003,13.02477]
[1778405796060,26.11,80776.66,0.11,0.2518,0.0003,13.02477]
[1778405798109,26.11,80774.05,0.11,0.25103,0.0003,13.00331]
[1778405800159,26.11,80775.01,0.11,0.25133,0.0003,13.01153]
[1778405804231,26.12,80770.86,0.11,0.2501,0.0003,12.97727]
[1778405809358,26.12,80770.65,0.11,0.25007,0.0003,12.97634]
[1778405812414,26.12,80766.03,0.11,0.24871,0.0003,12.93793]
[1778405817685,26.12,80766.62,0.11,0.24892,0.0003,12.94387]
[1778405823457,26.13,80765.39,0.11,0.24861,0.0003,12.93507]
[1778405828492,26.14,80766.28,0.11,0.24891,0.0003,12.9437]
[1778405833526,26.14,80767.06,0.11,0.24919,0.0003,12.95139]
[1778405838562,26.15,80764.59,0.11,0.2485,0.0003,12.93185]
[1778405843597,26.15,80765.48,0.11,0.24881,0.0003,12.94058]
[1778405848632,26.16,80764.34,0.11,0.24851,0.0003,12.93228]
[1778405853668,26.16,80763.55,0.11,0.24824,0.0003,12.91981]
[1778405858704,26.17,80762.94,0.11,0.24811,0.0003,12.91593]
[1778405863737,26.17,80761.79,0.11,0.24781,0.0003,12.90751]
[1778405868826,26.18,80760.59,0.11,0.24749,0.0003,12.89843]
[1778405874814,26.18,80760.66,0.11,0.24757,0.0003,12.90074]
[1778405879849,26.19,80761.69,0.11,0.24792,0.0003,12.91057]
[1778405884006,26.19,80759.42,0.11,0.24727,0.0003,12.8922]
[1778405884020,26.19,80759.42,0.11,0.24727,0.0003,12.8922]
[1778405884107,26.19,80759.44,0.11,0.24729,0.0003,12.89262]
[1778405889929,26.2,80758.98,0.11,0.2472,0.0003,12.89019]
[1778405894963,26.2,80759.11,0.11,0.24728,0.0003,12.89243]
[1778405899998,26.21,80758.42,0.11,0.24712,0.0003,12.88776]
[1778405905137,26.21,80759.87,0.11,0.24758,0.0003,12.90078]
[1778405911243,26.22,80761.99,0.11,0.24824,0.0003,12.91953]
[1778405916483,26.22,80758.4,0.11,0.24714,0.0003,12.88358]
[1778405923289,26.23,80757.59,0.11,0.24697,0.0003,12.87873]
[1778405929201,26.24,80757.54,0.11,0.247,0.0003,12.87958]
[1778405934236,26.24,80759.25,0.11,0.24754,0.0003,12.89488]
[1778405939271,26.24,80756.38,0.11,0.24673,0.00029,12.87176]
[1778405948334,26.25,80755.56,0.11,0.24655,0.00029,12.86667]
[1778405953498,26.26,80755.53,0.11,0.24658,0.00029,12.86741]
[1778405959836,26.26,80755.53,0.11,0.24658,0.00029,12.86741]
[1778405967076,26.26,80755.0,0.11,0.24649,0.00029,12.8649]
[1778405972571,26.27,80756.73,0.11,0.24697,0.00029,12.87382]
[1778405975130,26.27,80756.62,0.11,0.24696,0.00029,12.87342]
[1778405981571,26.28,80752.57,0.11,0.24582,0.00029,12.84086]
[1778405986607,26.28,80757.07,0.11,0.24718,0.00029,12.87965]
[1778405991641,26.29,80761.59,0.11,0.24855,0.0003,12.91825]
[1778405996676,26.29,80764.21,0.11,0.24934,0.0003,12.94072]
[1778406001720,26.29,80768.29,0.11,0.25056,0.0003,12.97486]
[1778406007198,26.29,80766.46,0.11,0.25003,0.0003,12.96006]
[1778406008691,26.29,80766.8,0.11,0.25013,0.0003,12.96295]
[1778406008763,26.29,80766.46,0.11,0.25004,0.0003,12.96018]
[1778406011402,26.29,80768.11,0.11,0.25054,0.0003,12.97423]
[1778406012773,26.3,80768.41,0.11,0.25063,0.0003,12.97676]
[1778406012835,26.3,80768.28,0.11,0.25059,0.0003,12.97573]
[1778406019839,26.3,80767.09,0.11,0.25025,0.0003,12.96615]
[1778406024874,26.3,80768.89,0.11,0.25079,0.0003,12.98136]
[1778406030025,26.3,80772.89,0.11,0.25199,0.0003,13.0147]
[1778406036824,26.3,80771.54,0.11,0.25151,0.0003,12.99662]
[1778406042621,26.3,80772.09,0.11,0.25169,0.0003,13.00143]
[1778406047624,26.3,80771.09,0.11,0.2514,0.0003,12.9934]
[1778406052639,26.3,80771.4,0.11,0.2515,0.0003,12.99628]
[1778406057668,26.3,80771.4,0.11,0.25151,0.0003,12.9966]
[1778406062683,26.31,80774.26,0.11,0.25238,0.0003,13.02055]
[1778406067704,26.31,80770.38,0.11,0.25124,0.0003,12.98888]
[1778406070318,26.31,80768.05,0.11,0.25056,0.0003,12.96987]
[1778406075321,26.31,80767.55,0.11,0.25043,0.0003,12.96632]
[1778406076071,26.31,80767.62,0.11,0.25045,0.0003,12.96703]
[1778406076100,26.31,80767.62,0.11,0.25045,0.0003,12.96703]
[1778406076996,26.31,80767.62,0.11,0.25046,0.0003,12.96716]
[1778406082020,26.32,80766.7,0.11,0.25021,0.0003,12.96017]
[1778406086088,26.32,80766.09,0.11,0.25005,0.0003,12.95566]
[1778406086112,26.32,80766.09,0.11,0.25005,0.0003,12.95566]
[1778406086306,26.32,80766.09,0.11,0.25005,0.0003,12.95566]
[1778406093606,26.32,80768.1,0.11,0.25066,0.0003,12.97283]
[1778406098692,26.32,80767.6,0.11,0.25046,0.0003,12.96232]
[1778406104756,26.33,80767.77,0.11,0.25054,0.0003,12.96463]
[1778406111605,26.33,80765.75,0.11,0.24997,0.0003,12.9487]
[1778406117523,26.34,80766.97,0.11,0.25039,0.0003,12.96017]
[1778406122558,26.34,80767.42,0.11,0.25055,0.0003,12.96464]
[1778406129194,26.34,80767.75,0.11,0.25065,0.0003,12.96767]
[1778406134773,26.35,80767.52,0.11,0.25064,0.0003,12.96718]
[1778406140239,26.35,80766.96,0.11,0.2505,0.0003,12.96325]
[1778406146294,26.35,80767.24,0.11,0.25061,0.0003,12.96627]
[1778406154268,26.36,80765.06,0.11,0.24991,0.0003,12.94195]
[1778406160825,26.36,80760.61,0.11,0.24865,0.0003,12.90644]
[1778406165860,26.37,80761.91,0.11,0.24906,0.0003,12.91798]
[1778406171900,26.37,80761.84,0.11,0.24907,0.0003,12.91819]
[1778406177299,26.37,80760.54,0.11,0.2487,0.0003,12.90792]
[1778406183985,26.38,80756.61,0.11,0.24759,0.00029,12.87637]
[1778406189022,26.38,80757.12,0.11,0.24776,0.00029,12.88142]
[1778406194363,26.38,80757.14,0.11,0.24779,0.00029,12.88205]
[1778406200100,26.39,80757.2,0.11,0.24785,0.00029,12.88377]
[1778406206141,26.39,80756.2,0.11,0.24759,0.00029,12.87633]
[1778406213528,26.4,80757.92,0.11,0.24803,0.00029,12.88422]
[1778406220902,26.4,80757.24,0.11,0.24785,0.00029,12.87907]
[1778406227103,26.4,80754.15,0.11,0.24699,0.00029,12.85475]
[1778406230163,26.41,80753.39,0.11,0.24678,0.00029,12.84873]
[1778406230192,26.41,80752.77,0.11,0.24661,0.00029,12.84371]
[1778406230994,26.41,80752.01,0.11,0.2464,0.00029,12.83769]
[1778406236353,26.41,80751.37,0.11,0.24622,0.00029,12.83263]
[1778406241389,26.41,80748.7,0.11,0.24544,0.00029,12.81041]
[1778406248097,26.41,80747.19,0.11,0.24501,0.00029,12.7981]
[1778406253800,26.41,80747.75,0.11,0.24519,0.00029,12.80325]
[1778406255384,26.41,80747.75,0.11,0.24519,0.00029,12.80341]
[1778406255398,26.41,80747.75,0.11,0.24519,0.00029,12.80341]
[1778406255726,26.41,80747.75,0.11,0.24519,0.00029,12.80341]
[1778406255757,26.41,80747.75,0.11,0.24519,0.00029,12.80341]
[1778406262968,26.41,80748.58,0.11,0.24545,0.00029,12.81082]
[1778406264420,26.42,80743.74,0.11,0.24405,0.00029,12.77048]
[1778406264451,26.42,80743.74,0.11,0.24405,0.00029,12.77048]
[1778406264554,26.42,80743.74,0.11,0.24405,0.00029,12.77048]
[1778406269568,26.42,80744.11,0.11,0.24416,0.00029,12.77371]
[1778406275755,26.42,80745.37,0.11,0.24445,0.00029,12.7773]
[1778406283687,26.42,80748.08,0.11,0.24525,0.00029,12.8001]
[1778406286879,26.42,80749.02,0.11,0.24552,0.00029,12.80795]
[1778406286992,26.42,80749.02,0.11,0.24552,0.00029,12.80795]
[1778406287117,26.42,80749.31,0.11,0.24561,0.00029,12.81039]
[1778406288969,26.42,80758.22,0.11,0.24823,0.00029,12.88493]
[1778406291289,26.42,80757.85,0.11,0.24813,0.00029,12.88207]
[1778406292021,26.42,80757.85,0.11,0.24813,0.00029,12.88207]
[1778406292643,26.42,80757.54,0.11,0.24805,0.00029,12.87977]
[1778406292802,26.42,80757.54,0.11,0.24805,0.00029,12.87977]
[1778406292903,26.42,80757.54,0.11,0.24805,0.00029,12.87983]
[1778406296024,26.42,80757.28,0.11,0.24798,0.00029,12.87779]
[1778406296053,26.42,80757.28,0.11,0.24798,0.00029,12.87779]
[1778406296068,26.42,80757.28,0.11,0.24798,0.00029,12.87779]
[1778406296169,26.42,80753.59,0.11,0.2469,0.00029,12.84714]
[1778406298057,26.42,80753.59,0.11,0.2469,0.00029,12.8472]
[1778406298788,26.42,80750.37,0.11,0.24596,0.00029,12.82041]
[1778406299157,26.42,80750.5,0.11,0.246,0.00029,12.82161]
[1778406300809,26.42,80750.5,0.11,0.246,0.00029,12.82172]
[1778406302508,26.42,80755.86,0.11,0.24758,0.00029,12.86661]
[1778406307575,26.43,80755.91,0.11,0.24761,0.00029,12.86728]
[1778406313192,26.43,80753.83,0.11,0.24701,0.00029,12.85031]
[1778406316003,26.43,80752.82,0.11,0.24671,0.00029,12.84189]
[1778406316034,26.43,80752.82,0.11,0.24671,0.00029,12.84189]
[1778406317189,26.43,80752.82,0.11,0.24671,0.00029,12.84175]
[1778406317220,26.43,80752.82,0.11,0.24671,0.00029,12.84175]
[1778406325869,26.42,80752.13,0.11,0.24648,0.00029,12.83527]
[1778406326034,26.42,80752.13,0.11,0.24648,0.00029,12.83527]
[1778406327407,26.42,80751.61,0.11,0.24632,0.00029,12.83084]
[1778406332515,26.42,80750.56,0.11,0.24591,0.00029,12.8144]
[1778406336044,26.42,80751.67,0.11,0.24623,0.00029,12.82337]
[1778406336067,26.42,80751.67,0.11,0.24623,0.00029,12.82337]
[1778406337629,26.42,80750.8,0.11,0.24597,0.00029,12.8159]
[1778406337646,26.42,80750.8,0.11,0.24597,0.00029,12.8159]
[1778406344107,26.42,80749.26,0.11,0.24553,0.00029,12.80333]
[1778406349253,26.42,80749.39,0.11,0.24557,0.00029,12.80458]
[1778406353943,26.42,80749.39,0.11,0.24556,0.00029,12.80434]
[1778406353967,26.42,80749.39,0.11,0.24556,0.00029,12.80434]
[1778406363245,26.41,80755.11,0.11,0.2472,0.00029,12.851]
[1778406366732,26.41,80760.8,0.11,0.24887,0.00029,12.89801]
[1778406371896,26.41,80761.19,0.11,0.24896,0.0003,12.90065]
[1778406376078,26.41,80761.68,0.11,0.24909,0.0003,12.90428]
[1778406376096,26.41,80761.68,0.11,0.24909,0.0003,12.90428]
[1778406381366,26.41,80761.32,0.11,0.24896,0.0003,12.9006]
[1778406385989,26.4,80759.95,0.11,0.24854,0.00029,12.88887]
[1778406386013,26.4,80759.95,0.11,0.24854,0.00029,12.88887]
[1778406386112,26.4,80759.32,0.11,0.24835,0.00029,12.88367]
[1778406390940,26.4,80759.66,0.11,0.24846,0.00029,12.88652]
[1778406390974,26.4,80759.66,0.11,0.24846,0.00029,12.88652]
[1778406391041,26.4,80758.51,0.11,0.24803,0.00029,12.86985]
[1778406396069,26.4,80755.32,0.11,0.2471,0.00029,12.84334]
[1778406396107,26.4,80755.32,0.11,0.2471,0.00029,12.84334]
[1778406396208,26.4,80754.83,0.11,0.24695,0.00029,12.83928]
[1778406401507,26.41,80753.64,0.11,0.24661,0.00029,12.82948]
[1778406406679,26.41,80752.37,0.11,0.24624,0.00029,12.81901]
[1778406413591,26.41,80751.91,0.11,0.24611,0.00029,12.81539]
[1778406418627,26.41,80753.88,0.11,0.2467,0.00029,12.83194]
[1778406423661,26.41,80751.04,0.11,0.24587,0.00029,12.80836]
[1778406428697,26.41,80751.21,0.11,0.24592,0.00029,12.80992]
[1778406431676,26.41,80751.12,0.11,0.2459,0.00029,12.80922]
[1778406433374,26.41,80763.7,0.11,0.2496,0.0003,12.91395]
[1778406433635,26.41,80763.7,0.11,0.2496,0.0003,12.91395]
[1778406434056,26.41,80763.7,0.11,0.2496,0.0003,12.91395]
[1778406434157,26.41,80767.32,0.11,0.25067,0.0003,12.94382]
[1778406435656,26.41,80768.87,0.11,0.25113,0.0003,12.95651]
[1778406436279,26.41,80769.57,0.11,0.25133,0.0003,12.96217]
[1778406441474,26.4,80772.46,0.11,0.25217,0.0003,12.98546]
[1778406447705,26.4,80778.51,0.11,0.25394,0.0003,13.03422]
[1778406452865,26.4,80781.53,0.11,0.25472,0.0003,13.05092]
[1778406454027,26.4,80781.53,0.11,0.25472,0.0003,13.05092]
[1778406459892,26.39,80781.61,0.11,0.25471,0.0003,13.05069]
[1778406463502,26.39,80783.97,0.11,0.2554,0.0003,13.06945]
[1778406464321,26.39,80784.22,0.11,0.25547,0.0003,13.07135]
[1778406469345,26.39,80785.27,0.11,0.25576,0.0003,13.07934]
[1778406470352,26.39,80785.27,0.11,0.25575,0.0003,13.07919]
[1778406470360,26.39,80785.27,0.11,0.25575,0.0003,13.07919]
[1778406475378,26.38,80788.53,0.11,0.2567,0.0003,13.10502]
[1778406480391,26.38,80790.02,0.11,0.25712,0.0003,13.11637]
[1778406484624,26.38,80790.99,0.11,0.25738,0.0003,13.12347]
[1778406486018,26.38,80790.99,0.11,0.25738,0.0003,13.12347]
[1778406486119,26.37,80790.99,0.11,0.25737,0.0003,13.12318]
[1778406489687,26.37,80791.91,0.11,0.25763,0.0003,13.13022]
[1778406490124,26.37,80794.47,0.11,0.2584,0.0003,13.15087]
[1778406492014,26.37,80794.48,0.11,0.2584,0.0003,13.15079]
[1778406492048,26.37,80794.48,0.11,0.2584,0.0003,13.15079]
[1778406492844,26.37,80794.51,0.11,0.2584,0.0003,13.15088]
[1778406492902,26.37,80794.65,0.11,0.25844,0.0003,13.15187]
[1778406499029,26.37,80794.89,0.11,0.25849,0.0003,13.15322]
[1778406499439,26.37,80794.89,0.11,0.25849,0.0003,13.15322]
[1778406500131,26.36,80794.89,0.11,0.25848,0.0003,13.15293]
[1778406500228,26.36,80801.97,0.11,0.26061,0.0003,13.21005]
[1778406501640,26.36,80801.97,0.11,0.26061,0.0003,13.21003]
[1778406503096,26.36,80803.0,0.11,0.26092,0.0003,13.21827]
[1778406503218,26.36,80803.03,0.11,0.26092,0.0003,13.21844]
[1778406508252,26.36,80802.33,0.11,0.26067,0.0003,13.21174]
[1778406509236,26.36,80802.33,0.11,0.26067,0.0003,13.21174]
[1778406509343,26.36,80802.33,0.11,0.26067,0.0003,13.21174]
[1778406509390,26.36,80804.71,0.11,0.26139,0.0003,13.2307]
[1778406510132,26.36,80804.71,0.11,0.26139,0.0003,13.2307]
[1778406510859,26.36,80804.71,0.11,0.26138,0.0003,13.23048]
[1778406511292,26.36,80804.71,0.11,0.26138,0.0003,13.23048]
[1778406511377,26.36,80804.06,0.11,0.26109,0.0003,13.21797]
[1778406515232,26.35,80803.8,0.11,0.26098,0.0003,13.21516]
[1778406515371,26.35,80803.8,0.11,0.26098,0.0003,13.21516]
[1778406516308,26.35,80804.45,0.11,0.26116,0.0003,13.21992]
[1778406521342,26.34,80802.88,0.11,0.26064,0.0003,13.20604]
[1778406526377,26.34,80802.57,0.11,0.2605,0.0003,13.2023]
[1778406531412,26.33,80801.84,0.11,0.26023,0.0003,13.19516]
[1778406536448,26.33,80801.42,0.11,0.26005,0.0003,13.19051]
[1778406541483,26.32,80800.22,0.11,0.25964,0.0003,13.17954]
[1778406543301,26.32,80800.19,0.11,0.25962,0.0003,13.17905]
[1778406548190,26.31,80792.32,0.11,0.25719,0.0003,13.11352]
[1778406554898,26.3,80792.25,0.11,0.2571,0.0003,13.11123]
[1778406560348,26.3,80792.3,0.11,0.25705,0.0003,13.10998]
[1778406566700,26.29,80792.3,0.11,0.25702,0.0003,13.10899]
[1778406566772,26.28,80796.63,0.11,0.25826,0.0003,13.14265]
[1778406567808,26.28,80802.69,0.11,0.26009,0.0003,13.19154]
[1778406573713,26.27,80802.36,0.11,0.25981,0.0003,13.17943]
[1778406576696,26.27,80799.21,0.11,0.25881,0.0003,13.15263]
[1778406577877,26.26,80799.21,0.11,0.2588,0.0003,13.15224]
[1778406583785,26.25,80798.24,0.11,0.25842,0.0003,13.14204]
[1778406589831,26.24,80799.72,0.11,0.25878,0.0003,13.15172]
[1778406596044,26.24,80796.62,0.11,0.25779,0.0003,13.12527]
[1778406596112,26.23,80795.43,0.11,0.25737,0.0003,13.11404]
[1778406598018,26.23,80790.26,0.11,0.25578,0.0003,13.07094]
[1778406601008,26.22,80790.3,0.11,0.25578,0.0003,13.07093]
[1778406601109,26.22,80790.3,0.11,0.25576,0.0003,13.07027]
[1778406603509,26.22,80790.3,0.11,0.25576,0.0003,13.07027]
[1778406603717,26.22,80790.3,0.11,0.25576,0.0003,13.07027]
[1778406605720,26.22,80790.25,0.11,0.25569,0.0003,13.06855]
[1778406606027,26.22,80790.25,0.11,0.25569,0.0003,13.06855]
[1778406606925,26.21,80789.7,0.11,0.25552,0.0003,13.0637]
[1778406607436,26.21,80787.84,0.11,0.25494,0.0003,13.04808]
[1778406612993,26.21,80786.9,0.11,0.2546,0.0003,13.03884]
[1778406618158,26.2,80787.61,0.11,0.25476,0.0003,13.04303]
[1778406626187,26.19,80788.76,0.11,0.25505,0.0003,13.05104]
[1778406629935,26.18,80789.67,0.11,0.25524,0.0003,13.0562]
[1778406631209,26.18,80789.67,0.11,0.25521,0.0003,13.05544]
[1778406636213,26.17,80789.77,0.11,0.2551,0.0003,13.04769]
[1778406642197,26.16,80790.71,0.11,0.25527,0.0003,13.05252]
[1778406647235,26.15,80789.97,0.11,0.25498,0.0003,13.04463]
[1778406658439,26.13,80787.14,0.11,0.254,0.0003,13.01774]
[1778406666365,26.12,80786.78,0.11,0.2538,0.0003,13.0122]
[1778406672408,26.11,80786.2,0.11,0.25355,0.0003,13.00555]
[1778406678579,26.11,80786.15,0.11,0.25347,0.0003,13.00332]
[1778406684492,26.1,80786.15,0.11,0.2534,0.0003,13.00152]
[1778406689523,26.09,80787.38,0.11,0.25372,0.0003,13.01025]
[1778406694563,26.08,80787.67,0.11,0.25367,0.0003,13.00411]
[1778406701611,26.08,80790.11,0.11,0.25433,0.0003,13.02231]
[1778406706646,26.07,80789.74,0.11,0.25417,0.0003,13.01773]
[1778406713696,26.06,80786.47,0.11,0.2531,0.0003,12.9886]
[1778406719596,26.05,80786.4,0.11,0.25304,0.0003,12.98692]
[1778406725996,26.05,80787.02,0.11,0.25318,0.0003,12.99081]
[1778406732128,26.04,80785.79,0.11,0.25275,0.0003,12.97884]
[1778406737865,26.03,80786.25,0.11,0.25282,0.0003,12.98095]
[1778406747935,26.02,80786.74,0.11,0.25288,0.0003,12.98259]
[1778406752971,26.02,80788.9,0.11,0.25341,0.0003,12.99239]
[1778406759157,26.01,80788.97,0.11,0.2534,0.0003,12.99203]
[1778406764465,26.01,80788.97,0.11,0.25338,0.0003,12.99157]
[1778406770089,26.0,80789.99,0.11,0.25363,0.0003,12.9984]
[1778406776999,26.0,80789.89,0.11,0.25358,0.0003,12.9971]
[1778406778932,26.0,80789.88,0.11,0.25353,0.0003,12.99585]
[1778406779297,25.99,80789.88,0.11,0.25351,0.0003,12.99515]
[1778406780960,25.99,80789.88,0.11,0.25351,0.0003,12.99515]
[1778406781018,25.99,80789.88,0.11,0.2535,0.0003,12.99492]
[1778406786204,25.99,80789.92,0.11,0.25346,0.0003,12.99387]
[1778406789208,25.99,80787.36,0.11,0.25268,0.0003,12.97229]
[1778406789235,25.99,80787.36,0.11,0.25268,0.0003,12.97229]
[1778406789517,25.99,80787.36,0.11,0.25268,0.0003,12.97229]
[1778406789528,25.99,80787.36,0.11,0.25268,0.0003,12.97229]
[1778406790093,25.98,80783.79,0.11,0.25158,0.0003,12.94202]
[1778406790111,25.98,80783.79,0.11,0.25158,0.0003,12.94202]
[1778406791227,25.98,80783.79,0.11,0.25158,0.0003,12.94202]
[1778406791320,25.98,80778.5,0.11,0.24997,0.0003,12.89723]
[1778406793272,25.98,80778.5,0.11,0.24996,0.0003,12.89711]
[1778406793373,25.98,80779.35,0.11,0.25022,0.0003,12.90413]
[1778406796160,25.98,80779.35,0.11,0.25022,0.0003,12.90413]
[1778406796350,25.98,80779.35,0.11,0.25022,0.0003,12.90413]
[1778406796380,25.98,80780.05,0.11,0.25041,0.0003,12.90962]
[1778406802004,25.98,80780.68,0.11,0.25058,0.0003,12.9144]
[1778406807352,25.97,80781.33,0.11,0.25075,0.0003,12.91899]
[1778406813675,25.97,80782.22,0.11,0.25092,0.0003,12.91887]
[1778406819577,25.97,80781.97,0.11,0.25081,0.0003,12.91586]
[1778406827039,25.97,80782.91,0.11,0.25108,0.0003,12.92355]
[1778406832529,25.96,80783.44,0.11,0.2512,0.0003,12.92685]
[1778406837563,25.96,80783.45,0.11,0.25119,0.0003,12.92643]
[1778406842599,25.96,80781.24,0.11,0.2505,0.0003,12.90722]
[1778406844089,25.96,80780.35,0.11,0.25022,0.0003,12.89951]
[1778406849787,25.95,80780.72,0.11,0.25028,0.0003,12.9013]
[1778406855689,25.94,80781.56,0.11,0.25049,0.0003,12.90707]
[1778406859446,25.94,80781.71,0.11,0.25052,0.0003,12.9079]
[1778406862422,25.94,80781.38,0.11,0.2504,0.0003,12.90469]
[1778406866860,25.93,80782.4,0.11,0.25066,0.0003,12.91199]
[1778406867775,25.93,80782.16,0.11,0.25057,0.0003,12.90948]
[1778406872809,25.93,80783.77,0.11,0.25093,0.0003,12.91466]
[1778406877373,25.92,80783.37,0.11,0.25077,0.0003,12.91024]
[1778406877389,25.92,80783.37,0.11,0.25077,0.0003,12.91024]
[1778406877582,25.92,80783.37,0.11,0.25077,0.0003,12.91024]
[1778406877846,25.92,80783.03,0.11,0.25066,0.0003,12.90711]
[1778406878851,25.92,80791.05,0.11,0.25308,0.0003,12.97413]
[1778406881196,25.92,80793.55,0.11,0.25383,0.0003,12.99464]
[1778406881873,25.92,80794.43,0.11,0.25409,0.0003,13.00178]
[1778406886908,25.91,80797.9,0.11,0.25511,0.00031,13.0295]
[1778406891943,25.91,80797.19,0.11,0.25484,0.00031,13.02232]
[1778406894537,25.9,80799.63,0.11,0.25557,0.00031,13.0421]
[1778406894588,25.9,80799.63,0.11,0.25557,0.00031,13.0421]
[1778406894654,25.9,80799.64,0.11,0.25556,0.00031,13.0419]
[1778406895964,25.9,80799.64,0.11,0.25556,0.00031,13.0419]
[1778406896853,25.9,80802.01,0.11,0.25626,0.00031,13.06101]
[1778406902014,25.89,80801.96,0.11,0.25619,0.00031,13.05903]
[1778406907050,25.89,80800.63,0.11,0.25572,0.00031,13.04631]
[1778406912084,25.88,80799.14,0.11,0.2552,0.00031,13.03223]
[1778406917118,25.87,80797.16,0.11,0.25453,0.00031,13.01402]
[1778406918745,25.87,80797.16,0.11,0.25453,0.00031,13.01402]
[1778406920378,25.87,80791.74,0.11,0.25284,0.0003,12.96764]
[1778406923992,25.86,80791.47,0.11,0.25273,0.0003,12.96475]
[1778406924805,25.86,80791.47,0.11,0.25273,0.0003,12.96475]
[1778406925483,25.86,80790.87,0.11,0.25252,0.0003,12.95881]
[1778406931008,25.85,80788.89,0.11,0.25186,0.0003,12.94071]
[1778406932996,25.85,80788.89,0.11,0.25175,0.0003,12.9329]
[1778406933659,25.85,80787.5,0.11,0.25131,0.0003,12.92065]
[1778406940421,25.84,80786.53,0.11,0.25093,0.0003,12.91011]
[1778406945575,25.83,80786.53,0.11,0.2509,0.0003,12.90932]
[1778406946656,25.83,80786.37,0.11,0.25081,0.0003,12.9068]
[1778406946659,25.83,80786.37,0.11,0.25081,0.0003,12.9068]
[1778406946757,25.83,80786.5,0.11,0.25083,0.0003,12.9075]
[1778406951771,25.82,80786.9,0.11,0.2509,0.0003,12.90932]
[1778406956893,25.81,80790.42,0.11,0.25189,0.0003,12.93699]
[1778406961771,25.8,80792.09,0.11,0.25233,0.00031,12.94898]
[1778406967477,25.79,80791.89,0.11,0.25216,0.00031,12.94429]
[1778406968962,25.79,80791.89,0.11,0.25216,0.00031,12.94429]
[1778406974526,25.78,80791.25,0.11,0.25185,0.00031,12.93593]
[1778406976075,25.77,80790.18,0.11,0.25151,0.00031,12.92648]
[1778406977135,25.77,80789.46,0.11,0.25127,0.0003,12.91998]
[1778406977547,25.77,80788.35,0.11,0.25092,0.0003,12.91019]
[1778406978554,25.77,80781.85,0.11,0.24893,0.0003,12.85466]
[1778406979530,25.77,80781.85,0.11,0.24893,0.0003,12.85466]
[1778406979617,25.77,80780.08,0.11,0.24838,0.0003,12.83925]
[1778406982405,25.77,80779.98,0.11,0.24834,0.0003,12.83806]
[1778406982558,25.77,80779.98,0.11,0.24834,0.0003,12.83806]
[1778406982659,25.76,80779.98,0.11,0.24831,0.0003,12.83739]
[1778406985663,25.76,80779.98,0.11,0.24831,0.0003,12.83739]
[1778406985774,25.76,80779.98,0.11,0.24828,0.0003,12.83639]
[1778406994668,25.75,80783.37,0.11,0.24911,0.0003,12.855]
[1778406995715,25.75,80783.37,0.11,0.24911,0.0003,12.855]
[1778406995742,25.75,80783.37,0.11,0.24911,0.0003,12.855]
[1778406995851,25.75,80783.37,0.11,0.24911,0.0003,12.855]
[1778406995952,25.74,80784.86,0.11,0.24955,0.0003,12.86732]
[1778406997634,25.74,80787.13,0.11,0.25023,0.0003,12.88625]
[1778407001266,25.74,80786.93,0.11,0.25012,0.0003,12.88313]
[1778407005928,25.73,80786.55,0.11,0.24995,0.0003,12.87847]
[1778407005951,25.73,80786.44,0.11,0.2499,0.0003,12.87718]
[1778407007131,25.73,80786.44,0.11,0.24989,0.0003,12.87682]
[1778407007970,25.73,80786.44,0.11,0.24989,0.0003,12.87682]
[1778407010626,25.73,80783.87,0.11,0.24909,0.0003,12.85462]
[1778407010637,25.73,80783.87,0.11,0.24909,0.0003,12.85462]
[1778407010656,25.73,80783.87,0.11,0.24909,0.0003,12.85462]
[1778407010727,25.72,80783.87,0.11,0.24906,0.0003,12.85362]
[1778407012059,25.72,80783.87,0.11,0.24906,0.0003,12.85362]
[1778407013617,25.72,80783.87,0.11,0.24904,0.0003,12.85329]
[1778407020261,25.7,80784.38,0.11,0.249,0.0003,12.85224]
[1778407022283,25.63,80784.37,0.11,0.24844,0.0003,12.8369]
[1778407029092,25.62,80784.37,0.11,0.24838,0.0003,12.83511]
[1778407029129,25.62,80784.37,0.11,0.24838,0.0003,12.83511]
[1778407030986,25.61,80783.68,0.11,0.24809,0.0003,12.82699]
[1778407030989,25.61,80783.68,0.11,0.24809,0.0003,12.82699]
[1778407031046,25.61,80783.68,0.11,0.24809,0.0003,12.82699]
[1778407031052,25.61,80784.77,0.11,0.24841,0.00031,12.83603]
[1778407036202,25.61,80787.11,0.11,0.24908,0.00031,12.85482]
[1778407041999,25.6,80788.51,0.11,0.24943,0.00031,12.86452]
[1778407047032,25.59,80790.48,0.11,0.24997,0.00031,12.87974]
[1778407052067,25.58,80790.76,0.11,0.24991,0.00031,12.87336]
[1778407057102,25.58,80789.86,0.11,0.24958,0.00031,12.86403]
[1778407062387,25.57,80789.93,0.11,0.24954,0.00031,12.86302]
[1778407068179,25.56,80786.89,0.11,0.24855,0.00031,12.83524]
[1778407073812,25.56,80787.52,0.11,0.2487,0.00031,12.8395]
[1778407076030,25.56,80787.68,0.11,0.24873,0.00031,12.84038]
[1778407076131,25.55,80787.73,0.11,0.24873,0.00031,12.84032]
[1778407081676,25.55,80788.67,0.11,0.24901,0.00031,12.8482]
[1778407087057,25.55,80789.55,0.11,0.24928,0.00031,12.8558]
[1778407092347,25.55,80790.49,0.11,0.24957,0.00031,12.86395]
[1778407093860,25.55,80790.49,0.11,0.24957,0.00031,12.86395]
[1778407093961,25.55,80793.33,0.11,0.25044,0.00031,12.88824]
[1778407094155,25.55,80793.33,0.11,0.25044,0.00031,12.88824]
[1778407095906,25.55,80793.33,0.11,0.25044,0.00031,12.88824]
[1778407101545,25.55,80793.92,0.11,0.25062,0.00031,12.89319]
[1778407107491,25.55,80793.9,0.11,0.25061,0.00031,12.89299]
[1778407110225,25.55,80794.24,0.11,0.25072,0.00031,12.89587]
[1778407110474,25.55,80794.28,0.11,0.25073,0.00031,12.89619]
[1778407112271,25.55,80794.18,0.11,0.25062,0.00031,12.88819]
[1778407112487,25.55,80794.18,0.11,0.25062,0.00031,12.88819]
[1778407114311,25.55,80796.48,0.11,0.25132,0.00031,12.9078]
[1778407114412,25.55,80796.33,0.11,0.25128,0.00031,12.9065]
[1778407120037,25.55,80796.07,0.11,0.25119,0.00031,12.90417]
[1778407120053,25.55,80796.07,0.11,0.25119,0.00031,12.90417]
[1778407120069,25.55,80796.07,0.11,0.25119,0.00031,12.90417]
[1778407120091,25.55,80795.94,0.11,0.25115,0.00031,12.90304]
[1778407120457,25.55,80795.94,0.11,0.25115,0.00031,12.90304]
[1778407120479,25.55,80795.94,0.11,0.25115,0.00031,12.90304]
[1778407122024,25.55,80796.36,0.11,0.25128,0.00031,12.9066]
[1778407122508,25.55,80796.95,0.11,0.25146,0.00031,12.9116]
[1778407125157,25.55,80795.02,0.11,0.25086,0.00031,12.8951]
[1778407126578,25.55,80794.98,0.11,0.25085,0.00031,12.89472]
[1778407127057,25.55,80794.98,0.11,0.25085,0.00031,12.89472]
[1778407127555,25.55,80794.98,0.11,0.25085,0.00031,12.8947]
[1778407135113,25.55,80794.83,0.11,0.2508,0.00031,12.8933]
[1778407136777,25.55,80794.79,0.11,0.25079,0.00031,12.89291]
[1778407137023,25.55,80794.79,0.11,0.25079,0.00031,12.89291]
[1778407137040,25.55,80794.79,0.11,0.25079,0.00031,12.89291]
[1778407138811,25.55,80794.79,0.11,0.25078,0.00031,12.89285]
[1778407138833,25.55,80794.79,0.11,0.25078,0.00031,12.89285]
[1778407149478,25.55,80794.43,0.11,0.25067,0.00031,12.88965]
[1778407154784,25.55,80793.69,0.11,0.25042,0.00031,12.88276]
[1778407159820,25.55,80792.64,0.11,0.25009,0.00031,12.87354]
[1778407161337,25.55,80792.64,0.11,0.25009,0.00031,12.87354]
[1778407161394,25.55,80792.64,0.11,0.25009,0.00031,12.87354]
[1778407161967,25.55,80792.7,0.11,0.2501,0.00031,12.87395]
[1778407164365,25.55,80792.7,0.11,0.2501,0.00031,12.87395]
[1778407164855,25.55,80792.7,0.11,0.2501,0.00031,12.87379]
[1778407170749,25.55,80792.7,0.11,0.2501,0.00031,12.87379]
[1778407170906,25.55,80792.7,0.11,0.2501,0.00031,12.87379]
[1778407171007,25.54,80792.93,0.11,0.25007,0.00031,12.86829]
[1778407175574,25.54,80792.93,0.11,0.25006,0.00031,12.86808]
[1778407178556,25.54,80793.88,0.11,0.25035,0.00031,12.87614]
[1778407184991,25.54,80793.88,0.11,0.25034,0.00031,12.87562]
[1778407191133,25.54,80794.18,0.11,0.25042,0.00031,12.87794]
[1778407196343,25.54,80794.91,0.11,0.25063,0.00031,12.88385]
[1778407202247,25.54,80795.29,0.11,0.25073,0.00031,12.88671]
[1778407206080,25.54,80796.09,0.11,0.25097,0.00031,12.89337]
[1778407206203,25.54,80796.06,0.11,0.25096,0.00031,12.89305]
[1778407212185,25.53,80795.99,0.11,0.25093,0.00031,12.8921]
[1778407218226,25.53,80796.1,0.11,0.25095,0.00031,12.89268]
[1778407225623,25.53,80796.53,0.11,0.25107,0.00031,12.89606]
[1778407226101,25.53,80796.53,0.11,0.25107,0.00031,12.89606]
[1778407226200,25.53,80796.53,0.11,0.25106,0.00031,12.89589]
[1778407232460,25.53,80796.59,0.11,0.25099,0.00031,12.88891]
[1778407239544,25.53,80796.15,0.11,0.25084,0.00031,12.88498]
[1778407239633,25.53,80796.15,0.11,0.25084,0.00031,12.88498]
[1778407239996,25.53,80796.15,0.11,0.25084,0.00031,12.88498]
[1778407240097,25.53,80796.17,0.11,0.25084,0.00031,12.88487]
[1778407240630,25.53,80801.24,0.11,0.25241,0.00031,12.92807]
[1778407246954,25.53,80801.11,0.11,0.25235,0.00031,12.92653]
[1778407247015,25.53,80801.11,0.11,0.25235,0.00031,12.92653]
[1778407247055,25.53,80800.92,0.11,0.25228,0.00031,12.92472]
[1778407253176,25.53,80800.92,0.11,0.25228,0.00031,12.92472]
[1778407255306,25.52,80800.4,0.11,0.2521,0.00031,12.91974]
[1778407262580,25.52,80800.46,0.11,0.25211,0.00031,12.91998]
[1778407269586,25.52,80800.75,0.11,0.25216,0.00031,12.92126]
[1778407274828,25.51,80800.8,0.11,0.25216,0.00031,12.92125]
[1778407274890,25.51,80800.8,0.11,0.25216,0.00031,12.92125]
[1778407274920,25.51,80800.8,0.11,0.25216,0.00031,12.92125]
[1778407275255,25.51,80804.91,0.11,0.25342,0.00031,12.9561]
[1778407275396,25.51,80804.91,0.11,0.25342,0.00031,12.9561]
[1778407276073,25.51,80804.91,0.11,0.25342,0.00031,12.9561]
[1778407276096,25.51,80810.28,0.11,0.25509,0.00031,13.00146]
[1778407276346,25.51,80810.28,0.11,0.25509,0.00031,13.00146]
[1778407276467,25.51,80810.28,0.11,0.25509,0.00031,13.00146]
[1778407278014,25.51,80810.01,0.11,0.255,0.00031,12.99917]
[1778407278083,25.51,80817.71,0.11,0.25739,0.00031,13.06373]
[1778407280211,25.51,80817.71,0.11,0.25739,0.00031,13.06373]
[1778407280312,25.51,80823.18,0.11,0.2591,0.00031,13.10942]
[1778407285933,25.51,80826.41,0.11,0.26011,0.00031,13.1364]
[1778407287742,25.51,80826.94,0.11,0.26028,0.00031,13.14081]
[1778407288024,25.51,80826.94,0.11,0.26028,0.00031,13.14081]
[1778407289181,25.51,80826.04,0.11,0.25999,0.00031,13.13331]
[1778407289908,25.51,80824.35,0.11,0.25946,0.00031,13.11922]
[1778407290866,25.51,80824.76,0.11,0.25959,0.00031,13.12268]
[1778407292084,25.51,80824.79,0.11,0.2596,0.00031,13.12297]
[1778407293286,25.51,80824.78,0.11,0.25952,0.00031,13.11584]
[1778407294127,25.51,80825.59,0.11,0.25978,0.00031,13.12265]
[1778407300277,25.51,80826.51,0.11,0.26008,0.00031,13.13064]
[1778407300329,25.51,80826.63,0.11,0.26012,0.00031,13.1317]
[1778407306855,25.52,80828.48,0.11,0.26072,0.00031,13.1475]
[1778407313053,25.52,80826.37,0.11,0.26006,0.00031,13.13022]
[1778407318939,25.52,80827.67,0.11,0.2605,0.00031,13.14173]
[1778407324302,25.52,80824.91,0.11,0.25964,0.00031,13.11908]
[1778407325753,25.52,80824.02,0.11,0.25937,0.00031,13.11185]
[1778407325875,25.52,80824.02,0.11,0.25937,0.00031,13.11185]
[1778407325957,25.52,80824.02,0.11,0.25937,0.00031,13.11185]
[1778407325988,25.52,80822.92,0.11,0.25903,0.00031,13.10265]
[1778407327290,25.52,80822.92,0.11,0.25903,0.00031,13.10265]
[1778407327357,25.52,80822.92,0.11,0.25903,0.00031,13.10265]
[1778407327367,25.52,80822.92,0.11,0.25903,0.00031,13.10265]
[1778407327375,25.52,80822.92,0.11,0.25903,0.00031,13.10265]
[1778407328002,25.52,80814.02,0.11,0.25625,0.00031,13.028]
[1778407333164,25.52,80814.02,0.11,0.25626,0.00031,13.02836]
[1778407340680,25.53,80812.54,0.11,0.25581,0.00031,13.0162]
[1778407346129,25.53,80809.11,0.11,0.25476,0.00031,12.98772]
[1778407351163,25.53,80806.51,0.11,0.25388,0.00031,12.95889]
[1778407356198,25.53,80805.56,0.11,0.2536,0.00031,12.95113]
[1778407363376,25.53,80805.0,0.11,0.25344,0.00031,12.94678]
[1778407369289,25.53,80803.32,0.11,0.25293,0.00031,12.93285]
[1778407374914,25.53,80801.91,0.11,0.25251,0.00031,12.92107]
[1778407380264,25.54,80801.91,0.11,0.25251,0.00031,12.92131]
[1778407385266,25.54,80800.85,0.11,0.2522,0.00031,12.91257]
[1778407385401,25.54,80800.72,0.11,0.25216,0.00031,12.91151]
[1778407385483,25.54,80800.72,0.11,0.25216,0.00031,12.91151]
[1778407387888,25.54,80793.95,0.11,0.25007,0.00031,12.85375]
[1778407389739,25.54,80790.28,0.11,0.24894,0.00031,12.82228]
[1778407389990,25.54,80790.28,0.11,0.24894,0.00031,12.82228]
[1778407390147,25.54,80790.28,0.11,0.24894,0.00031,12.82228]
[1778407390194,25.54,80790.28,0.11,0.24894,0.00031,12.82228]
[1778407390437,25.54,80790.86,0.11,0.24912,0.00031,12.82723]
[1778407391409,25.54,80790.86,0.11,0.24912,0.00031,12.82723]
[1778407391444,25.54,80782.76,0.11,0.24663,0.00031,12.75744]
[1778407394725,25.53,80780.13,0.11,0.24581,0.00031,12.73423]
[1778407395056,25.53,80780.41,0.11,0.24589,0.00031,12.7366]
[1778407395995,25.53,80780.41,0.11,0.24589,0.00031,12.7366]
[1778407396912,25.53,80780.72,0.11,0.24599,0.00031,12.73923]
[1778407398284,25.53,80781.07,0.11,0.24609,0.00031,12.7422]
[1778407398937,25.53,80781.07,0.11,0.24609,0.00031,12.74216]
[1778407399004,25.53,80780.68,0.11,0.24597,0.00031,12.73874]
[1778407401447,25.53,80780.68,0.11,0.24597,0.00031,12.73874]
[1778407401704,25.53,80774.02,0.11,0.24394,0.0003,12.68104]
[1778407402651,25.53,80774.02,0.11,0.24394,0.0003,12.68104]
[1778407402729,25.53,80775.78,0.11,0.24447,0.0003,12.6963]
[1778407403621,25.53,80775.78,0.11,0.24447,0.0003,12.6963]
[1778407404233,25.53,80781.05,0.11,0.24607,0.00031,12.74168]
[1778407406400,25.53,80783.08,0.11,0.24669,0.00031,12.75917]
[1778407407300,25.53,80784.46,0.11,0.24711,0.00031,12.77103]
[1778407407401,25.53,80784.8,0.11,0.24721,0.00031,12.7739]
[1778407407956,25.53,80784.8,0.11,0.24721,0.00031,12.7739]
[1778407413081,25.53,80785.11,0.11,0.24722,0.00031,12.76918]
[1778407413520,25.53,80784.96,0.11,0.24717,0.00031,12.76777]
[1778407413736,25.53,80784.96,0.11,0.24717,0.00031,12.76777]
[1778407416195,25.53,80788.96,0.11,0.24839,0.00031,12.80206]
[1778407416196,25.53,80788.96,0.11,0.24839,0.00031,12.80206]
[1778407416296,25.53,80792.79,0.11,0.24956,0.00031,12.83481]
[1778407420009,25.53,80792.74,0.11,0.24954,0.00031,12.83427]
[1778407425578,25.53,80792.99,0.11,0.24962,0.00031,12.83649]
[1778407425608,25.53,80792.99,0.11,0.24962,0.00031,12.83649]
[1778407425672,25.53,80792.99,0.11,0.24962,0.00031,12.83649]
[1778407425703,25.53,80792.99,0.11,0.24962,0.00031,12.83649]
[1778407426178,25.53,80792.99,0.11,0.24962,0.00031,12.83649]
[1778407426279,25.53,80791.71,0.11,0.24923,0.00031,12.82555]
[1778407427194,25.53,80791.71,0.11,0.24923,0.00031,12.82555]
[1778407428902,25.53,80787.91,0.11,0.24806,0.00031,12.79295]
[1778407435191,25.53,80782.89,0.11,0.24653,0.00031,12.74973]
[1778407435796,25.53,80780.45,0.11,0.24578,0.00031,12.72861]
[1778407441264,25.53,80781.57,0.11,0.24612,0.00031,12.73821]
[1778407447487,25.53,80781.72,0.11,0.24616,0.00031,12.73944]
[1778407448100,25.53,80780.1,0.11,0.24567,0.00031,12.72543]
[1778407454016,25.53,80779.69,0.11,0.24555,0.00031,12.72205]
[1778407456854,25.53,80779.69,0.11,0.24555,0.00031,12.72208]
[1778407461936,25.53,80776.93,0.11,0.24472,0.0003,12.69853]
[1778407465520,25.53,80777.37,0.11,0.24486,0.0003,12.7025]
[1778407465967,25.53,80777.37,0.11,0.24486,0.0003,12.70266]
[1778407467004,25.53,80777.37,0.11,0.24486,0.0003,12.70266]
[1778407467029,25.53,80777.37,0.11,0.24486,0.0003,12.70266]
[1778407467448,25.53,80767.11,0.11,0.24175,0.0003,12.61357]
[1778407468201,25.53,80756.3,0.11,0.23849,0.0003,12.51887]
[1778407469811,25.53,80752.13,0.11,0.23724,0.0003,12.48207]
[1778407470870,25.53,80752.13,0.11,0.23724,0.0003,12.48204]
[1778407470906,25.53,80752.13,0.11,0.23724,0.0003,12.48204]
[1778407470952,25.53,80752.13,0.11,0.23724,0.0003,12.48204]
[1778407470962,25.53,80752.13,0.11,0.23724,0.0003,12.48204]
[1778407471005,25.53,80752.13,0.11,0.23724,0.0003,12.48204]
[1778407471101,25.53,80752.13,0.11,0.23724,0.0003,12.48204]
[1778407471154,25.53,80752.13,0.11,0.23724,0.0003,12.48204]
[1778407471216,25.53,80752.13,0.11,0.23724,0.0003,12.48204]
[1778407471916,25.53,80750.51,0.11,0.23667,0.0003,12.46072]
[1778407471933,25.53,80750.51,0.11,0.23667,0.0003,12.46072]
[1778407472023,25.53,80750.51,0.11,0.23667,0.0003,12.46074]
[1778407472758,25.53,80750.51,0.11,0.23667,0.0003,12.46074]
[1778407472779,25.53,80750.51,0.11,0.23667,0.0003,12.46074]
[1778407472970,25.53,80750.51,0.11,0.23667,0.0003,12.46074]
[1778407473546,25.53,80750.51,0.11,0.23667,0.0003,12.46074]
[1778407473538,25.53,80743.4,0.11,0.23455,0.0003,12.39792]
[1778407474158,25.53,80742.84,0.11,0.23439,0.0003,12.39305]
[1778407475341,25.53,80742.84,0.11,0.23439,0.0003,12.39305]
[1778407475423,25.53,80742.04,0.11,0.23415,0.0003,12.38605]
[1778407483098,25.54,80741.45,0.11,0.234,0.0003,12.38157]
[1778407488281,25.54,80740.94,0.11,0.23386,0.0003,12.37737]
[1778407489639,25.54,80740.49,0.11,0.23373,0.0003,12.37336]
[1778407490147,25.54,80740.49,0.11,0.23373,0.0003,12.37332]
[1778407494819,25.54,80738.65,0.11,0.23318,0.0003,12.3569]
[1778407495063,25.54,80738.65,0.11,0.23318,0.0003,12.3569]
[1778407495129,25.54,80738.65,0.11,0.23318,0.0003,12.3569]
[1778407495478,25.54,80742.59,0.11,0.23435,0.0003,12.39183]
[1778407496537,25.54,80742.59,0.11,0.23435,0.0003,12.39183]
[1778407496517,25.54,80735.54,0.11,0.23226,0.0003,12.32921]
[1778407496616,25.54,80735.54,0.11,0.23226,0.0003,12.32921]
[1778407497197,25.54,80735.54,0.11,0.23225,0.0003,12.32915]
[1778407502574,25.54,80736.57,0.11,0.23257,0.0003,12.33869]
[1778407508026,25.54,80738.56,0.11,0.23318,0.0003,12.35689]
[1778407513308,25.54,80740.54,0.11,0.23378,0.0003,12.37486]
[1778407518344,25.54,80741.98,0.11,0.23422,0.0003,12.38789]
[1778407523635,25.54,80741.54,0.11,0.23409,0.0003,12.38418]
[1778407530427,25.54,80740.66,0.11,0.23385,0.0003,12.37679]
[1778407535462,25.55,80738.8,0.11,0.23322,0.0003,12.3534]
[1778407540498,25.55,80737.33,0.11,0.2328,0.0003,12.3408]
[1778407545533,25.55,80737.3,0.11,0.23281,0.0003,12.34103]
[1778407550567,25.55,80737.49,0.11,0.23288,0.0003,12.34326]
[1778407555602,25.55,80738.24,0.11,0.23312,0.0003,12.35047]
[1778407560637,25.56,80737.49,0.11,0.23292,0.0003,12.34436]
[1778407565681,25.56,80734.67,0.11,0.2321,0.0003,12.3199]
[1778407569927,25.56,80732.86,0.11,0.23158,0.0003,12.30428]
[1778407569931,25.56,80732.86,0.11,0.23159,0.0003,12.30445]
[1778407573561,25.56,80738.04,0.11,0.23314,0.0003,12.35108]
[1778407579600,25.56,80737.26,0.11,0.23293,0.0003,12.3447]
[1778407584933,25.57,80738.16,0.11,0.23323,0.0003,12.35363]
[1778407590848,25.57,80738.86,0.11,0.23346,0.0003,12.36064]
[1778407596890,25.57,80739.05,0.11,0.23346,0.0003,12.35589]
[1778407602687,25.58,80742.08,0.11,0.23438,0.0003,12.38333]
[1778407603355,25.58,80742.08,0.11,0.23438,0.0003,12.38333]
[1778407603366,25.58,80742.08,0.11,0.23438,0.0003,12.38333]
[1778407603453,25.58,80739.83,0.11,0.23372,0.0003,12.36364]
[1778407607645,25.58,80736.98,0.11,0.23289,0.0003,12.33881]
[1778407608327,25.58,80734.79,0.11,0.23226,0.0003,12.31973]
[1778407611004,25.58,80734.78,0.11,0.23227,0.0003,12.32003]
[1778407611087,25.58,80734.78,0.11,0.23227,0.0003,12.32003]
[1778407611198,25.58,80735.15,0.11,0.23238,0.0003,12.32351]
[1778407616406,25.59,80739.08,0.11,0.23357,0.0003,12.35908]
[1778407622065,25.59,80742.69,0.11,0.23467,0.0003,12.39181]
[1778407627686,25.59,80743.17,0.11,0.23483,0.0003,12.39645]
[1778407635832,25.59,80737.69,0.11,0.23323,0.0003,12.349]
[1778407637160,25.59,80737.69,0.11,0.23324,0.0003,12.34912]
[1778407637173,25.59,80737.69,0.11,0.23324,0.0003,12.34912]
[1778407637295,25.59,80737.69,0.11,0.23324,0.0003,12.34912]
[1778407639291,25.6,80728.55,0.11,0.23056,0.00029,12.26849]
[1778407645357,25.6,80725.89,0.11,0.22982,0.00029,12.24606]
[1778407651268,25.61,80728.63,0.11,0.23058,0.00029,12.26443]
[1778407656303,25.61,80726.32,0.11,0.22993,0.00029,12.24479]
[1778407660155,25.61,80725.52,0.11,0.22971,0.00029,12.23823]
[1778407661441,25.61,80724.66,0.11,0.22947,0.00029,12.23076]
[1778407661605,25.61,80724.66,0.11,0.22947,0.00029,12.23076]
[1778407661655,25.61,80723.07,0.11,0.22901,0.00029,12.21677]
[1778407661816,25.61,80723.07,0.11,0.22901,0.00029,12.21677]
[1778407661883,25.61,80723.07,0.11,0.22901,0.00029,12.21677]
[1778407662348,25.61,80723.07,0.11,0.22901,0.00029,12.21691]
[1778407663496,25.61,80723.07,0.11,0.22901,0.00029,12.21691]
[1778407663507,25.61,80723.07,0.11,0.22901,0.00029,12.21691]
[1778407663597,25.61,80707.63,0.11,0.22451,0.00029,12.07848]
[1778407664106,25.61,80707.63,0.11,0.22451,0.00029,12.07848]
[1778407664130,25.61,80707.63,0.11,0.22451,0.00029,12.07848]
[1778407664398,25.61,80710.36,0.11,0.22531,0.00029,12.10326]
[1778407665058,25.61,80710.36,0.11,0.22531,0.00029,12.10326]
[1778407665127,25.61,80710.36,0.11,0.22531,0.00029,12.10326]
[1778407665502,25.62,80709.14,0.11,0.22497,0.00029,12.09271]
[1778407666408,25.62,80709.14,0.11,0.22497,0.00029,12.09271]
[1778407666412,25.62,80709.14,0.11,0.22497,0.00029,12.09271]
[1778407666420,25.62,80709.14,0.11,0.22497,0.00029,12.09271]
[1778407666479,25.62,80709.32,0.11,0.22502,0.00029,12.09433]
[1778407666989,25.62,80709.32,0.11,0.22502,0.00029,12.09433]
[1778407667008,25.62,80709.32,0.11,0.22502,0.00029,12.09433]
[1778407667290,25.62,80709.32,0.11,0.22502,0.00029,12.09433]
[1778407667391,25.62,80708.52,0.11,0.22479,0.00029,12.08717]
[1778407668916,25.62,80708.4,0.11,0.22476,0.00029,12.08612]
[1778407669588,25.62,80708.4,0.11,0.22476,0.00029,12.08612]
[1778407669710,25.62,80708.4,0.11,0.22476,0.00029,12.08612]
[1778407670622,25.62,80708.0,0.11,0.22464,0.00029,12.08255]
[1778407671218,25.62,80707.73,0.11,0.22457,0.00029,12.08015]
[1778407671611,25.62,80707.73,0.11,0.22457,0.00029,12.08015]
[1778407672016,25.62,80707.51,0.11,0.2245,0.00029,12.07821]
[1778407672474,25.62,80707.51,0.11,0.2245,0.00029,12.07821]
[1778407673662,25.62,80706.84,0.11,0.22431,0.00029,12.07221]
[1778407675703,25.62,80704.48,0.11,0.22364,0.00029,12.05137]
[1778407676082,25.62,80703.74,0.11,0.22343,0.00029,12.04493]
[1778407676443,25.62,80703.74,0.11,0.22344,0.00029,12.04517]
[1778407681728,25.62,80705.71,0.11,0.22404,0.00029,12.06381]
[1778407685303,25.63,80707.04,0.11,0.22445,0.00029,12.07658]
[1778407687031,25.63,80706.81,0.11,0.22439,0.00029,12.07469]
[1778407692557,25.63,80704.6,0.11,0.22375,0.00029,12.05483]
[1778407692824,25.63,80704.6,0.11,0.22375,0.00029,12.05483]
[1778407698599,25.63,80702.9,0.11,0.22326,0.00029,12.0396]
[1778407704641,25.63,80703.29,0.11,0.22338,0.00029,12.04322]
[1778407708715,25.63,80705.74,0.11,0.22409,0.00029,12.06533]
[1778407710654,25.63,80705.31,0.11,0.22396,0.00029,12.06143]
[1778407710664,25.63,80705.31,0.11,0.22396,0.00029,12.06143]
[1778407710775,25.63,80705.31,0.11,0.22396,0.00029,12.06143]
[1778407710755,25.63,80705.54,0.11,0.22403,0.00029,12.06349]
[1778407711317,25.63,80705.54,0.11,0.22394,0.00029,12.05619]
[1778407715996,25.63,80705.66,0.11,0.22398,0.00029,12.05723]
[1778407716394,25.63,80705.71,0.11,0.22399,0.00029,12.05767]
[1778407718626,25.63,80705.71,0.11,0.22399,0.00029,12.05763]
[1778407718664,25.63,80705.71,0.11,0.22399,0.00029,12.05759]
[1778407723776,25.62,80711.09,0.11,0.22552,0.00029,12.10519]
[1778407723975,25.62,80711.09,0.11,0.22552,0.00029,12.10519]
[1778407725398,25.62,80711.78,0.11,0.22571,0.00029,12.11112]
[1778407726000,25.62,80713.66,0.11,0.22625,0.00029,12.12773]
[1778407726082,25.62,80713.66,0.11,0.22625,0.00029,12.12773]
[1778407726084,25.62,80713.66,0.11,0.22625,0.00029,12.12773]
[1778407726094,25.62,80713.66,0.11,0.22625,0.00029,12.12773]
[1778407726189,25.62,80713.66,0.11,0.22625,0.00029,12.12773]
[1778407726796,25.62,80714.38,0.11,0.22645,0.00029,12.1339]
[1778407730694,25.62,80711.9,0.11,0.22572,0.00029,12.11141]
[1778407730725,25.62,80711.9,0.11,0.22572,0.00029,12.11141]
[1778407730774,25.62,80711.9,0.11,0.22572,0.00029,12.11141]
[1778407730827,25.62,80711.83,0.11,0.2257,0.00029,12.11072]
[1778407730988,25.62,80711.83,0.11,0.2257,0.00029,12.11072]
[1778407731377,25.62,80711.83,0.11,0.2257,0.00029,12.11072]
[1778407736633,25.62,80715.81,0.11,0.22685,0.00029,12.14617]
[1778407741831,25.62,80713.03,0.11,0.22602,0.00029,12.12063]
[1778407746938,25.61,80712.53,0.11,0.22585,0.00029,12.11548]
[1778407751973,25.61,80709.71,0.11,0.22502,0.00029,12.08973]
[1778407757011,25.61,80708.73,0.11,0.22473,0.00029,12.08059]
[1778407766206,25.61,80708.53,0.11,0.22465,0.00029,12.07828]
[1778407770377,25.61,80708.53,0.11,0.22465,0.00029,12.07811]
[1778407770395,25.61,80708.53,0.11,0.22465,0.00029,12.07811]
[1778407770508,25.61,80708.53,0.11,0.22465,0.00029,12.07811]
[1778407770565,25.61,80708.53,0.11,0.22465,0.00029,12.07811]
[1778407770647,25.61,80708.53,0.11,0.22465,0.00029,12.07811]
[1778407770766,25.61,80708.53,0.11,0.22465,0.00029,12.07811]
[1778407770854,25.61,80708.78,0.11,0.22471,0.00029,12.08025]
[1778407771239,25.61,80724.67,0.11,0.22927,0.00029,12.2154]
[1778407772828,25.61,80724.67,0.11,0.22927,0.00029,12.2154]
[1778407772849,25.61,80724.67,0.11,0.22927,0.00029,12.2154]
[1778407772603,25.61,80730.78,0.11,0.23107,0.00029,12.26992]
[1778407773714,25.61,80730.78,0.11,0.23107,0.00029,12.26992]
[1778407774068,25.61,80733.82,0.11,0.23197,0.0003,12.29701]
[1778407774428,25.61,80733.82,0.11,0.23197,0.0003,12.29701]
[1778407774525,25.61,80733.82,0.11,0.23197,0.0003,12.29701]
[1778407774553,25.61,80733.82,0.11,0.23197,0.0003,12.29701]
[1778407774689,25.61,80733.82,0.11,0.23197,0.0003,12.29701]
[1778407774851,25.61,80733.82,0.11,0.23197,0.0003,12.29701]
[1778407774814,25.61,80735.69,0.11,0.23252,0.0003,12.31365]
[1778407775414,25.61,80735.69,0.11,0.23252,0.0003,12.31365]
[1778407775515,25.61,80755.65,0.11,0.23847,0.0003,12.48961]
[1778407776400,25.61,80755.65,0.11,0.23847,0.0003,12.48961]
[1778407776485,25.61,80762.6,0.11,0.24057,0.0003,12.55049]
[1778407777066,25.61,80762.6,0.11,0.24057,0.0003,12.55049]
[1778407777167,25.61,80767.59,0.11,0.24207,0.0003,12.59392]
[1778407778002,25.61,80767.59,0.11,0.24207,0.0003,12.59392]
[1778407778665,25.61,80767.59,0.11,0.24207,0.0003,12.59392]
[1778407778787,25.61,80767.59,0.11,0.24207,0.0003,12.59392]
[1778407778821,25.61,80767.26,0.11,0.24197,0.0003,12.59087]
[1778407779298,25.61,80781.43,0.11,0.24627,0.00031,12.71342]
[1778407780114,25.61,80781.43,0.11,0.24627,0.00031,12.71342]
[1778407780215,25.61,80787.68,0.11,0.24818,0.00031,12.76697]
[1778407781481,25.61,80787.68,0.11,0.24818,0.00031,12.76697]
[1778407781632,25.61,80787.39,0.11,0.24809,0.00031,12.76433]
[1778407783562,25.61,80787.39,0.11,0.24809,0.00031,12.76433]
[1778407783663,25.61,80799.38,0.11,0.25177,0.00031,12.86655]
[1778407784176,25.61,80799.38,0.11,0.25177,0.00031,12.86655]
[1778407784673,25.61,80799.99,0.11,0.25196,0.00031,12.87179]
[1778407785127,25.61,80799.99,0.11,0.25196,0.00031,12.87179]
[1778407785213,25.61,80799.99,0.11,0.25196,0.00031,12.87179]
[1778407785417,25.61,80799.99,0.11,0.25196,0.00031,12.87179]
[1778407785575,25.61,80799.99,0.11,0.25196,0.00031,12.87179]
[1778407785604,25.61,80799.99,0.11,0.25196,0.00031,12.87179]
[1778407785609,25.61,80799.99,0.11,0.25196,0.00031,12.87179]
[1778407785683,25.61,80799.99,0.11,0.25196,0.00031,12.87179]
[1778407785804,25.61,80810.42,0.11,0.2552,0.00031,12.96]
[1778407786085,25.61,80810.42,0.11,0.2552,0.00031,12.96]
[1778407786186,25.61,80810.42,0.11,0.2552,0.00031,12.96]
[1778407786723,25.61,80827.59,0.11,0.26057,0.00031,13.10362]
[1778407787386,25.61,80827.59,0.11,0.26057,0.00031,13.10362]
[1778407787407,25.61,80827.59,0.11,0.26057,0.00031,13.10362]
[1778407787483,25.61,80829.25,0.11,0.26108,0.00031,13.11721]
[1778407791054,25.61,80826.26,0.11,0.26014,0.00031,13.09229]
[1778407791069,25.61,80826.26,0.11,0.26014,0.00031,13.09229]
[1778407791096,25.61,80826.26,0.11,0.26014,0.00031,13.09229]
[1778407791270,25.61,80826.26,0.11,0.26014,0.00031,13.09229]
[1778407791972,25.61,80826.26,0.11,0.26014,0.00031,13.09229]
[1778407791982,25.61,80826.26,0.11,0.26014,0.00031,13.09229]
[1778407792737,25.61,80826.26,0.11,0.26014,0.00031,13.09229]
[1778407792760,25.61,80826.26,0.11,0.26014,0.00031,13.09229]
[1778407792906,25.61,80826.26,0.11,0.26014,0.00031,13.09229]
[1778407793285,25.61,80823.25,0.11,0.2592,0.00031,13.06723]
[1778407796048,25.61,80822.81,0.11,0.25906,0.00031,13.06369]
[1778407796394,25.61,80822.81,0.11,0.25906,0.00031,13.06369]
[1778407796411,25.61,80822.81,0.11,0.25906,0.00031,13.06369]
[1778407796789,25.61,80823.4,0.11,0.25925,0.00031,13.06865]
[1778407797141,25.61,80823.4,0.11,0.25925,0.00031,13.06865]
[1778407797558,25.61,80823.4,0.11,0.25925,0.00031,13.06865]
[1778407797569,25.61,80823.4,0.11,0.25925,0.00031,13.06865]
[1778407797659,25.61,80823.64,0.11,0.25933,0.00031,13.0707]
[1778407800551,25.61,80824.31,0.11,0.25954,0.00031,13.07633]
[1778407800830,25.61,80825.1,0.11,0.25979,0.00031,13.08296]
[1778407802590,25.61,80817.47,0.11,0.2574,0.00031,13.01943]
[1778407805980,25.61,80817.09,0.11,0.2573,0.00031,13.0166]
[1778407806428,25.61,80817.09,0.11,0.2573,0.00031,13.0166]
[1778407806448,25.61,80814.55,0.11,0.25651,0.00031,12.99545]
[1778407807276,25.61,80814.55,0.11,0.25651,0.00031,12.99545]
[1778407807383,25.61,80814.55,0.11,0.25651,0.00031,12.99552]
[1778407808918,25.61,80814.55,0.11,0.25651,0.00031,12.99552]
[1778407808942,25.61,80811.85,0.11,0.25567,0.00031,12.97284]
[1778407808950,25.61,80811.85,0.11,0.25567,0.00031,12.97284]
[1778407809569,25.61,80811.85,0.11,0.25567,0.00031,12.97284]
[1778407809590,25.61,80811.85,0.11,0.25567,0.00031,12.97284]
[1778407810677,25.61,80810.26,0.11,0.25517,0.00031,12.95935]
[1778407810713,25.61,80810.26,0.11,0.25517,0.00031,12.95935]
[1778407811729,25.61,80810.11,0.11,0.25512,0.00031,12.95798]
[1778407812715,25.61,80810.01,0.11,0.25509,0.00031,12.95704]
[1778407816126,25.61,80806.64,0.11,0.25403,0.00031,12.9283]
[1778407816160,25.61,80806.64,0.11,0.25403,0.00031,12.9283]
[1778407822488,25.61,80806.59,0.11,0.25399,0.00031,12.92734]
[1778407824987,25.61,80806.99,0.11,0.25412,0.00031,12.93064]
[1778407825362,25.61,80806.99,0.11,0.25411,0.00031,12.93055]
[1778407828122,25.61,80806.99,0.11,0.2541,0.00031,12.93028]
[1778407828924,25.61,80806.99,0.11,0.2541,0.00031,12.93028]
[1778407835634,25.61,80806.65,0.11,0.25399,0.00031,12.92732]
[1778407836697,25.6,80812.56,0.11,0.25572,0.00031,12.96925]
[1778407837357,25.6,80812.56,0.11,0.25572,0.00031,12.96925]
[1778407838939,25.6,80812.56,0.11,0.25572,0.00031,12.96916]
[1778407839583,25.6,80813.39,0.11,0.25597,0.00031,12.97599]
[1778407839712,25.6,80813.39,0.11,0.25597,0.00031,12.97599]
[1778407845277,25.6,80809.07,0.11,0.25459,0.00031,12.93881]
[1778407850255,25.6,80808.69,0.11,0.25446,0.00031,12.93514]
[1778407852380,25.59,80808.69,0.11,0.25446,0.00031,12.93503]
[1778407858739,25.59,80808.69,0.11,0.25442,0.00031,12.93402]
[1778407861174,25.59,80807.07,0.11,0.25391,0.00031,12.92012]
[1778407861764,25.59,80807.07,0.11,0.2539,0.00031,12.92]
[1778407866910,25.59,80804.24,0.11,0.25301,0.00031,12.89566]
[1778407872395,25.59,80805.04,0.11,0.25325,0.00031,12.90214]
[1778407877730,25.58,80804.75,0.11,0.25314,0.00031,12.89922]
[1778407883917,25.58,80804.72,0.11,0.25311,0.00031,12.89845]
[1778407888952,25.58,80804.22,0.11,0.25294,0.00031,12.89387]
[1778407894995,25.58,80805.14,0.11,0.25313,0.00031,12.89411]
[1778407895451,25.58,80805.14,0.11,0.25313,0.00031,12.89411]
[1778407895701,25.58,80805.14,0.11,0.25313,0.00031,12.89411]
[1778407895827,25.58,80805.14,0.11,0.25313,0.00031,12.89411]
[1778407896036,25.58,80806.67,0.11,0.2536,0.00031,12.90701]
[1778407896126,25.58,80806.67,0.11,0.2536,0.00031,12.90701]
[1778407896140,25.58,80806.67,0.11,0.2536,0.00031,12.90701]
[1778407896336,25.58,80806.67,0.11,0.2536,0.00031,12.90701]
[1778407896369,25.58,80806.67,0.11,0.2536,0.00031,12.90701]
[1778407896528,25.58,80806.67,0.11,0.2536,0.00031,12.90701]
[1778407896555,25.58,80806.67,0.11,0.2536,0.00031,12.90701]
[1778407897029,25.58,80784.52,0.11,0.24676,0.00031,12.71773]
[1778407897338,25.58,80784.52,0.11,0.24676,0.00031,12.71773]
[1778407897379,25.58,80784.52,0.11,0.24676,0.00031,12.71773]
[1778407898033,25.58,80750.98,0.11,0.2366,0.0003,12.42537]
[1778407898129,25.58,80750.98,0.11,0.2366,0.0003,12.42537]
[1778407898808,25.58,80750.98,0.11,0.2366,0.0003,12.42537]
[1778407899040,25.57,80753.12,0.11,0.23723,0.0003,12.44402]
[1778407899429,25.57,80753.12,0.11,0.23723,0.0003,12.44402]
[1778407900053,25.57,80755.93,0.11,0.23807,0.0003,12.46852]
[1778407901188,25.57,80757.43,0.11,0.23851,0.0003,12.48146]
[1778407904826,25.57,80756.97,0.11,0.23835,0.0003,12.47673]
[1778407909476,25.57,80754.18,0.11,0.23747,0.0003,12.4512]
[1778407909577,25.57,80754.18,0.11,0.23747,0.0003,12.45113]
[1778407915898,25.56,80756.67,0.11,0.23821,0.0003,12.47271]
[1778407920977,25.56,80760.42,0.11,0.23932,0.0003,12.50517]
[1778407926229,25.56,80765.87,0.11,0.24094,0.0003,12.55198]
[1778407931264,25.56,80764.24,0.11,0.24043,0.0003,12.53717]
[1778407933363,25.56,80764.96,0.11,0.24064,0.0003,12.54335]
[1778407933388,25.56,80764.96,0.11,0.24064,0.0003,12.54335]
[1778407939128,25.56,80768.29,0.11,0.24163,0.0003,12.572]
[1778407939512,25.56,80768.29,0.11,0.24163,0.0003,12.572]
[1778407947341,25.55,80769.31,0.11,0.24194,0.0003,12.58081]
[1778407953429,25.55,80770.42,0.11,0.24216,0.0003,12.58234]
[1778407958461,25.55,80771.54,0.11,0.24248,0.0003,12.59156]
[1778407961985,25.55,80771.7,0.11,0.24253,0.0003,12.59296]
[1778407966909,25.55,80771.99,0.11,0.24261,0.0003,12.5953]
[1778407967005,25.55,80771.99,0.11,0.24261,0.0003,12.5953]
[1778407968109,25.55,80772.06,0.11,0.24263,0.0003,12.59591]
[1778407970537,25.55,80778.73,0.11,0.24466,0.00031,12.65375]
[1778407970662,25.55,80778.73,0.11,0.24466,0.00031,12.65375]
[1778407971248,25.55,80778.03,0.11,0.24445,0.00031,12.64763]
[1778407972084,25.55,80778.03,0.11,0.24445,0.00031,12.64763]
[1778407977687,25.54,80778.93,0.11,0.24469,0.00031,12.65465]
[1778407982522,25.54,80779.12,0.11,0.24475,0.00031,12.65609]
[1778407988671,25.54,80779.74,0.11,0.24492,0.00031,12.66117]
[1778407993022,25.54,80779.93,0.11,0.24498,0.00031,12.6627]
[1778407996438,25.54,80779.62,0.11,0.24488,0.00031,12.65989]
[1778407996711,25.54,80779.62,0.11,0.24488,0.00031,12.65989]
[1778407999126,25.54,80780.51,0.11,0.24515,0.00031,12.66754]
[1778407999868,25.54,80780.51,0.11,0.24515,0.00031,12.66751]
[1778408000443,25.54,80782.07,0.11,0.24562,0.00031,12.68097]
[1778408000858,25.54,80782.07,0.11,0.24562,0.00031,12.68097]
[1778408001133,25.54,80782.07,0.11,0.24562,0.00031,12.68097]
[1778408002806,25.54,80782.49,0.11,0.24575,0.00031,12.6845]
[1778408006213,25.54,80784.27,0.11,0.24628,0.00031,12.69951]
[1778408006898,25.54,80784.27,0.11,0.24628,0.00031,12.69951]
[1778408008411,25.54,80784.27,0.11,0.24627,0.00031,12.69913]
[1778408008423,25.54,80784.27,0.11,0.24627,0.00031,12.69913]
[1778408008433,25.54,80784.27,0.11,0.24627,0.00031,12.69913]
[1778408013748,25.54,80783.69,0.11,0.24608,0.00031,12.69375]
[1778408015104,25.53,80783.42,0.11,0.2459,0.00031,12.68386]
[1778408015108,25.53,80783.42,0.11,0.2459,0.00031,12.68386]
[1778408015205,25.53,80783.42,0.11,0.24589,0.00031,12.68374]
[1778408021905,25.53,80784.61,0.11,0.24622,0.00031,12.69298]
[1778408022990,25.53,80784.61,0.11,0.24622,0.00031,12.69298]
[1778408025308,25.53,80784.42,0.11,0.24613,0.00031,12.69063]
[1778408025934,25.53,80783.22,0.11,0.24576,0.00031,12.68002]
[1778408027899,25.52,80783.06,0.11,0.2457,0.00031,12.6784]
[1778408027923,25.52,80783.06,0.11,0.2457,0.00031,12.6784]
[1778408028038,25.52,80783.06,0.11,0.2457,0.00031,12.6784]
[1778408028082,25.52,80783.06,0.11,0.2457,0.00031,12.6784]
[1778408028110,25.52,80783.06,0.11,0.2457,0.00031,12.6784]
[1778408028182,25.52,80775.98,0.11,0.24353,0.0003,12.61681]
[1778408029487,25.52,80775.98,0.11,0.24352,0.0003,12.61659]
[1778408029513,25.52,80775.98,0.11,0.24352,0.0003,12.61659]
[1778408029962,25.52,80760.42,0.11,0.23879,0.0003,12.48049]
[1778408030734,25.52,80760.42,0.11,0.23879,0.0003,12.48049]
[1778408030829,25.52,80760.42,0.11,0.23879,0.0003,12.48049]
[1778408030836,25.52,80760.42,0.11,0.23879,0.0003,12.48049]
[1778408030860,25.52,80760.42,0.11,0.23879,0.0003,12.48049]
[1778408030990,25.52,80760.42,0.11,0.23879,0.0003,12.48049]
[1778408031031,25.52,80760.42,0.11,0.23879,0.0003,12.48049]
[1778408031113,25.52,80756.45,0.11,0.23759,0.0003,12.4454]
[1778408032628,25.52,80756.45,0.11,0.23759,0.0003,12.44521]
[1778408032643,25.52,80756.45,0.11,0.23759,0.0003,12.44521]
[1778408032983,25.52,80750.06,0.11,0.23566,0.0003,12.38869]
[1778408033502,25.52,80750.06,0.11,0.23566,0.0003,12.38869]
[1778408033990,25.52,80749.96,0.11,0.23563,0.0003,12.38772]
[1778408036947,25.52,80746.67,0.11,0.23464,0.0003,12.35847]
[1778408037777,25.52,80746.53,0.11,0.2346,0.0003,12.35718]
[1778408037855,25.52,80746.53,0.11,0.2346,0.0003,12.35715]
[1778408038520,25.52,80746.53,0.11,0.2346,0.0003,12.35715]
[1778408039026,25.52,80746.53,0.11,0.23459,0.0003,12.35712]
[1778408039862,25.52,80746.53,0.11,0.23459,0.0003,12.35712]
[1778408045069,25.52,80743.9,0.11,0.2338,0.0003,12.33366]
[1778408050103,25.52,80739.25,0.11,0.23242,0.0003,12.29223]
[1778408055137,25.52,80738.67,0.11,0.23224,0.0003,12.28707]
[1778408059642,25.52,80738.71,0.11,0.23225,0.0003,12.28741]
[1778408066214,25.52,80734.75,0.11,0.23108,0.0003,12.25213]
[1778408067894,25.52,80733.6,0.11,0.23074,0.0003,12.24188]
[1778408068195,25.52,80733.6,0.11,0.23074,0.0003,12.24188]
[1778408068200,25.52,80733.6,0.11,0.23074,0.0003,12.24188]
[1778408068228,25.52,80733.15,0.11,0.23061,0.0003,12.23788]
[1778408077290,25.52,80732.51,0.11,0.23034,0.0003,12.22506]
[1778408082326,25.52,80734.06,0.11,0.2308,0.0003,12.23897]
[1778408088250,25.52,80733.48,0.11,0.23062,0.0003,12.23377]
[1778408088278,25.52,80732.68,0.11,0.23039,0.0003,12.22661]
[1778408088459,25.52,80728.75,0.11,0.22923,0.0003,12.19146]
[1778408092008,25.52,80728.69,0.11,0.22921,0.0003,12.19099]
[1778408092109,25.52,80725.46,0.11,0.22826,0.00029,12.16215]
[1778408094152,25.52,80725.46,0.11,0.22826,0.00029,12.16215]
[1778408094253,25.52,80725.43,0.11,0.22825,0.00029,12.1617]
[1778408101459,25.52,80725.7,0.11,0.22832,0.00029,12.16395]
[1778408104542,25.52,80726.52,0.11,0.22857,0.00029,12.17151]
[1778408104642,25.52,80725.83,0.11,0.22837,0.00029,12.16555]
[1778408106938,25.52,80725.83,0.11,0.22837,0.00029,12.16555]
[1778408107139,25.52,80726.11,0.11,0.22846,0.00029,12.1683]
[1778408112537,25.52,80722.09,0.11,0.22728,0.00029,12.13206]
[1778408113865,25.52,80722.09,0.11,0.22728,0.00029,12.13206]
[1778408113966,25.52,80722.45,0.11,0.22738,0.00029,12.13514]
[1778408116047,25.52,80722.45,0.11,0.22738,0.00029,12.13514]
[1778408116148,25.52,80721.99,0.11,0.22724,0.00029,12.13087]
[1778408121602,25.52,80722.51,0.11,0.22738,0.00029,12.13527]
[1778408126938,25.52,80722.97,0.11,0.22751,0.00029,12.13925]
[1778408133839,25.52,80717.11,0.11,0.22572,0.00029,12.07965]
[1778408133940,25.52,80716.99,0.11,0.22569,0.00029,12.07871]
[1778408135873,25.52,80716.99,0.11,0.22569,0.00029,12.07874]
[1778408135885,25.52,80716.99,0.11,0.22569,0.00029,12.07874]
[1778408136008,25.52,80716.99,0.11,0.22569,0.00029,12.07874]
[1778408136109,25.52,80716.87,0.11,0.22565,0.00029,12.0777]
[1778408136569,25.52,80716.87,0.11,0.22565,0.00029,12.0777]
[1778408136587,25.52,80716.87,0.11,0.22565,0.00029,12.0777]
[1778408136710,25.52,80716.87,0.11,0.22565,0.00029,12.07756]
[1778408143754,25.52,80716.89,0.11,0.22562,0.00029,12.07678]
[1778408148882,25.51,80717.69,0.11,0.22584,0.00029,12.08331]
[1778408154831,25.51,80720.09,0.11,0.22651,0.00029,12.104]
[1778408159867,25.51,80718.13,0.11,0.22591,0.00029,12.08557]
[1778408161255,25.51,80718.13,0.11,0.22591,0.00029,12.08557]
[1778408167041,25.5,80714.55,0.11,0.22484,0.00029,12.05256]
[1778408167575,25.5,80714.52,0.11,0.22483,0.00029,12.05219]
[1778408168139,25.5,80706.68,0.11,0.22254,0.00029,11.98111]
[1778408168644,25.5,80706.68,0.11,0.22254,0.00029,11.98111]
[1778408168659,25.5,80706.68,0.11,0.22254,0.00029,11.98111]
[1778408169032,25.5,80699.49,0.11,0.22045,0.00029,11.9156]
[1778408173590,25.5,80697.77,0.11,0.21993,0.00029,11.89937]
[1778408174135,25.5,80697.77,0.11,0.21993,0.00029,11.89937]
[1778408174187,25.5,80697.77,0.11,0.21993,0.00029,11.89937]
[1778408174316,25.5,80697.77,0.11,0.21993,0.00029,11.89937]
[1778408174318,25.5,80696.93,0.11,0.21968,0.00029,11.89156]
[1778408176715,25.5,80695.65,0.11,0.21932,0.00029,11.8799]
[1778408180402,25.5,80694.57,0.11,0.219,0.00029,11.86992]
[1778408182535,25.5,80694.73,0.11,0.21904,0.00029,11.8713]
[1778408182747,25.5,80694.73,0.11,0.21904,0.00029,11.8713]
[1778408186102,25.5,80696.29,0.11,0.21949,0.00029,11.88546]
[1778408188646,25.5,80697.79,0.11,0.21992,0.00029,11.89901]
[1778408194524,25.5,80702.19,0.11,0.22109,0.00029,11.93142]
[1778408195119,25.5,80704.12,0.11,0.22165,0.00029,11.94889]
[1778408203175,25.49,80706.63,0.11,0.22235,0.00029,11.97083]
[1778408204535,25.49,80706.63,0.11,0.22235,0.00029,11.97083]
[1778408205090,25.49,80706.63,0.11,0.22235,0.00029,11.97083]
[1778408205169,25.49,80706.63,0.11,0.22235,0.00029,11.97083]
[1778408206664,25.49,80704.91,0.11,0.22184,0.00029,11.95493]
[1778408207140,25.49,80704.91,0.11,0.22184,0.00029,11.95493]
[1778408207240,25.49,80703.36,0.11,0.22139,0.00029,11.94075]
[1778408211921,25.49,80703.07,0.11,0.2213,0.00029,11.9379]
[1778408212239,25.49,80702.88,0.11,0.22124,0.00029,11.93612]
[1778408214786,25.49,80702.74,0.11,0.22119,0.00029,11.93457]
[1778408214868,25.49,80702.74,0.11,0.22119,0.00029,11.93457]
[1778408215002,25.49,80702.74,0.11,0.22119,0.00029,11.93457]
[1778408215259,25.49,80702.55,0.11,0.22113,0.00029,11.93261]
[1778408216289,25.49,80715.17,0.11,0.2248,0.00029,12.04705]
[1778408217291,25.49,80715.17,0.11,0.2248,0.00029,12.04705]
[1778408217339,25.49,80715.17,0.11,0.2248,0.00029,12.04705]
[1778408217401,25.49,80717.6,0.11,0.22551,0.00029,12.06886]
[1778408217447,25.49,80717.6,0.11,0.22551,0.00029,12.06886]
[1778408219393,25.49,80731.27,0.11,0.22953,0.0003,12.19168]
[1778408221559,25.49,80729.5,0.11,0.229,0.0003,12.17553]
[1778408221663,25.49,80729.5,0.11,0.229,0.0003,12.17553]
[1778408221838,25.49,80729.5,0.11,0.229,0.0003,12.17553]
[1778408221840,25.49,80729.5,0.11,0.229,0.0003,12.17553]
[1778408222378,25.49,80744.29,0.11,0.2334,0.0003,12.30764]
[1778408223768,25.49,80744.29,0.11,0.23339,0.0003,12.30751]
[1778408223869,25.49,80743.77,0.11,0.23324,0.0003,12.30285]
[1778408226083,25.49,80743.77,0.11,0.23323,0.0003,12.30267]
[1778408226369,25.49,80743.65,0.11,0.23319,0.0003,12.30151]
[1778408229581,25.49,80743.59,0.11,0.23317,0.0003,12.3008]
[1778408230396,25.49,80743.34,0.11,0.23309,0.0003,12.29838]
[1778408235433,25.48,80738.74,0.11,0.2317,0.0003,12.25698]
[1778408240541,25.48,80737.46,0.11,0.23129,0.0003,12.24476]
[1778408245157,25.48,80736.55,0.11,0.23099,0.0003,12.23567]
[1778408247051,25.48,80736.06,0.11,0.23083,0.0003,12.23082]
[1778408247374,25.48,80736.06,0.11,0.23083,0.0003,12.23082]
[1778408247076,25.47,80728.2,0.11,0.22849,0.0003,12.16016]
[1778408248109,25.47,80727.36,0.11,0.22824,0.0003,12.15245]
[1778408254843,25.47,80727.79,0.11,0.22825,0.0003,12.14822]
[1778408255964,25.47,80727.79,0.11,0.22824,0.0003,12.14789]
[1778408255979,25.47,80727.01,0.11,0.228,0.0003,12.14071]
[1778408260328,25.47,80726.95,0.11,0.22797,0.0003,12.13967]
[1778408260363,25.47,80726.95,0.11,0.22797,0.0003,12.13967]
[1778408261323,25.47,80726.26,0.11,0.22776,0.0003,12.13313]
[1778408261344,25.47,80726.26,0.11,0.22776,0.0003,12.13313]
[1778408266650,25.46,80725.93,0.11,0.22762,0.0003,12.12916]
[1778408275712,25.46,80722.72,0.11,0.22664,0.00029,12.09896]
[1778408286015,25.46,80722.56,0.11,0.22657,0.00029,12.09695]
[1778408286842,25.45,80722.76,0.11,0.2266,0.00029,12.09791]
[1778408288578,25.45,80722.76,0.11,0.22659,0.00029,12.09763]
[1778408288611,25.45,80722.76,0.11,0.22659,0.00029,12.09763]
[1778408289334,25.45,80730.86,0.11,0.22897,0.0003,12.17027]
[1778408290286,25.45,80730.86,0.11,0.22897,0.0003,12.17027]
[1778408292035,25.45,80733.76,0.11,0.22983,0.0003,12.19607]
[1778408292136,25.45,80736.25,0.11,0.23056,0.0003,12.21814]
[1778408296008,25.45,80736.25,0.11,0.23053,0.0003,12.21732]
[1778408296020,25.45,80736.25,0.11,0.23053,0.0003,12.21732]
[1778408296159,25.45,80736.25,0.11,0.23053,0.0003,12.21732]
[1778408296194,25.45,80736.25,0.11,0.23053,0.0003,12.21732]
[1778408296260,25.44,80736.25,0.11,0.23051,0.0003,12.21677]
[1778408297085,25.44,80736.25,0.11,0.23051,0.0003,12.21677]
[1778408302833,25.44,80738.71,0.11,0.23121,0.0003,12.23773]
[1778408305992,25.44,80739.09,0.11,0.23128,0.0003,12.23998]
[1778408306092,25.43,80741.53,0.11,0.232,0.0003,12.26152]
[1778408311976,25.43,80741.17,0.11,0.23174,0.0003,12.24923]
[1778408317003,25.42,80741.66,0.11,0.23184,0.0003,12.25216]
[1778408322625,25.42,80745.34,0.11,0.23289,0.0003,12.28362]
[1778408322694,25.42,80745.34,0.11,0.23289,0.0003,12.28362]
[1778408323047,25.42,80745.34,0.11,0.23288,0.0003,12.28334]
[1778408324260,25.41,80740.06,0.11,0.2313,0.0003,12.23584]
[1778408325638,25.41,80740.06,0.11,0.23129,0.0003,12.23557]
[1778408329219,25.41,80734.42,0.11,0.22959,0.0003,12.18432]
[1778408333077,25.41,80735.44,0.11,0.22986,0.0003,12.19278]
[1778408333226,25.41,80735.44,0.11,0.22986,0.0003,12.19278]
[1778408333940,25.41,80739.66,0.11,0.23112,0.0003,12.23046]
[1778408339158,25.4,80740.85,0.11,0.23143,0.0003,12.23981]
[1778408344178,25.4,80744.81,0.11,0.23257,0.0003,12.2741]
[1778408350296,25.39,80749.57,0.11,0.23395,0.0003,12.31512]
[1778408356057,25.39,80751.06,0.11,0.23436,0.0003,12.32741]
[1778408361314,25.38,80754.17,0.11,0.23523,0.0003,12.35307]
[1778408368364,25.37,80757.88,0.11,0.23628,0.0003,12.38401]
[1778408373398,25.37,80755.29,0.11,0.23536,0.0003,12.35216]
[1778408373601,25.37,80755.29,0.11,0.23536,0.0003,12.35216]
[1778408374291,25.37,80755.29,0.11,0.23536,0.0003,12.35216]
[1778408374946,25.37,80754.55,0.11,0.23512,0.0003,12.34531]
[1778408375412,25.36,80754.81,0.11,0.23519,0.0003,12.34736]
[1778408378045,25.36,80759.61,0.11,0.23662,0.0003,12.38942]
[1778408378434,25.36,80759.52,0.11,0.23659,0.0003,12.38832]
[1778408380201,25.36,80759.53,0.11,0.23658,0.0003,12.38811]
[1778408380505,25.36,80759.48,0.11,0.23655,0.0003,12.38737]
[1778408381945,25.36,80759.48,0.11,0.23654,0.0003,12.38707]
[1778408382462,25.36,80759.66,0.11,0.23659,0.0003,12.38838]
[1778408382839,25.36,80759.66,0.11,0.23659,0.0003,12.38838]
[1778408383560,25.36,80759.66,0.11,0.23659,0.0003,12.38838]
[1778408387497,25.35,80752.72,0.11,0.23445,0.0003,12.32538]
[1778408389228,25.35,80752.66,0.11,0.23442,0.0003,12.32463]
[1778408389523,25.35,80752.66,0.11,0.23442,0.0003,12.32463]
[1778408390576,25.35,80749.05,0.11,0.23332,0.0003,12.2918]
[1778408396136,25.35,80744.74,0.11,0.23199,0.0003,12.25237]
[1778408399875,25.34,80743.05,0.11,0.23146,0.0003,12.23656]
[1778408399976,25.34,80742.52,0.11,0.23131,0.0003,12.2318]
[1778408407387,25.34,80742.52,0.11,0.23129,0.0003,12.23128]
[1778408412673,25.33,80741.08,0.11,0.23079,0.0003,12.21648]
[1778408417912,25.33,80741.62,0.11,0.23092,0.0003,12.22015]
[1778408424756,25.32,80743.62,0.11,0.23141,0.0003,12.23515]
[1778408426053,25.32,80743.62,0.11,0.23141,0.0003,12.23515]
[1778408431806,25.31,80746.3,0.11,0.23203,0.0003,12.24908]
[1778408434208,25.31,80745.81,0.11,0.23187,0.0003,12.24428]
[1778408434226,25.31,80745.81,0.11,0.23187,0.0003,12.24428]
[1778408434267,25.31,80745.81,0.11,0.23187,0.0003,12.24428]
[1778408434332,25.31,80745.81,0.11,0.23187,0.0003,12.24428]
[1778408434351,25.31,80745.81,0.11,0.23187,0.0003,12.24428]
[1778408434375,25.3,80745.5,0.11,0.23177,0.0003,12.2411]
[1778408436290,25.3,80745.5,0.11,0.23175,0.0003,12.24071]
[1778408436373,25.3,80758.31,0.11,0.23561,0.0003,12.3551]
[1778408438315,25.29,80759.09,0.11,0.23573,0.0003,12.35879]
[1778408439204,25.26,80757.91,0.11,0.23515,0.0003,12.34187]
[1778408439497,25.26,80757.91,0.11,0.23515,0.0003,12.34187]
[1778408439574,25.26,80757.73,0.11,0.23509,0.0003,12.33995]
[1778408440375,25.26,80757.73,0.11,0.23509,0.0003,12.33995]
[1778408440379,25.26,80764.49,0.11,0.23714,0.0003,12.40025]
[1778408441764,25.26,80769.2,0.11,0.23857,0.00031,12.44188]
[1778408442482,25.26,80769.27,0.11,0.23857,0.00031,12.44182]
[1778408448120,25.25,80768.88,0.11,0.23838,0.00031,12.43657]
[1778408448195,25.25,80768.88,0.11,0.23838,0.00031,12.43657]
[1778408449130,25.25,80779.73,0.11,0.2417,0.00031,12.53218]
[1778408452481,25.25,80781.39,0.11,0.24218,0.00031,12.54593]
[1778408453398,25.24,80781.39,0.11,0.24215,0.00031,12.54519]
[1778408459424,25.24,80780.27,0.11,0.24172,0.00031,12.53307]
[1778408459538,25.24,80780.27,0.11,0.24172,0.00031,12.53307]
[1778408459629,25.23,80778.94,0.11,0.24129,0.00031,12.5206]
[1778408461074,25.23,80785.41,0.11,0.24328,0.00031,12.57741]
[1778408461823,25.23,80785.41,0.11,0.24328,0.00031,12.57741]
[1778408462015,25.23,80785.41,0.11,0.24327,0.00031,12.57721]
[1778408463858,25.23,80784.76,0.11,0.24306,0.00031,12.57123]
[1778408463914,25.23,80784.76,0.11,0.24306,0.00031,12.57123]
[1778408464609,25.23,80792.49,0.11,0.24544,0.00031,12.63854]
[1778408466046,25.23,80798.4,0.11,0.24726,0.00031,12.68982]
[1778408467704,25.23,80798.03,0.11,0.24714,0.00031,12.68624]
[1778408468069,25.22,80802.53,0.11,0.24853,0.00031,12.72507]
[1778408469832,25.22,80807.16,0.11,0.24997,0.00031,12.76503]
[1778408470169,25.22,80807.16,0.11,0.24997,0.00031,12.76503]
[1778408470178,25.22,80806.9,0.11,0.24988,0.00031,12.7624]
[1778408471785,25.22,80807.21,0.11,0.24996,0.00031,12.76482]
[1778408472089,25.22,80807.21,0.11,0.24995,0.00031,12.76455]
[1778408474655,25.22,80807.21,0.11,0.24995,0.00031,12.76455]
[1778408479137,25.21,80802.03,0.11,0.24827,0.00031,12.71794]
[1778408484173,25.21,80798.49,0.11,0.24712,0.00031,12.6859]
[1778408489699,25.2,80800.03,0.11,0.24756,0.00031,12.69813]
[1778408494911,25.19,80799.78,0.11,0.24732,0.00031,12.68674]
[1778408495537,25.19,80799.78,0.11,0.24732,0.00031,12.68674]
[1778408500862,25.19,80798.49,0.11,0.24685,0.00031,12.67348]
[1778408503691,25.18,80799.26,0.11,0.24706,0.00031,12.67955]
[1778408508953,25.18,80798.78,0.11,0.24685,0.00031,12.67372]
[1778408517405,25.16,80794.03,0.11,0.24527,0.00031,12.62922]
[1778408518787,25.16,80794.03,0.11,0.24527,0.00031,12.62922]
[1778408518828,25.16,80794.03,0.11,0.24527,0.00031,12.62922]
[1778408519419,25.16,80794.16,0.11,0.24529,0.00031,12.62984]
[1778408520462,25.16,80787.41,0.11,0.24318,0.00031,12.5702]
[1778408523034,25.16,80787.41,0.11,0.24317,0.00031,12.56978]
[1778408526062,25.16,80787.82,0.11,0.24327,0.00031,12.57279]
[1778408526121,25.16,80787.82,0.11,0.24327,0.00031,12.57279]
[1778408530277,25.15,80789.8,0.11,0.24385,0.00031,12.58925]
[1778408530367,25.15,80789.8,0.11,0.24384,0.00031,12.58903]
[1778408535534,25.14,80789.87,0.11,0.24379,0.00031,12.58769]
[1778408538453,25.14,80789.99,0.11,0.2438,0.00031,12.58799]
[1778408538556,25.14,80790.25,0.11,0.24387,0.00031,12.5899]
[1778408542554,25.13,80790.85,0.11,0.24402,0.00031,12.59403]
[1778408542629,25.13,80790.84,0.11,0.244,0.00031,12.59356]
[1778408548625,25.12,80790.43,0.11,0.24379,0.00031,12.58767]
[1778408551815,25.12,80790.69,0.11,0.24375,0.00031,12.5816]
[1778408553847,25.12,80791.34,0.11,0.24392,0.00031,12.58658]
[1778408554343,25.12,80791.34,0.11,0.24392,0.00031,12.58658]
[1778408555050,25.12,80791.64,0.11,0.24401,0.00031,12.58922]
[1778408555151,25.11,80791.64,0.11,0.244,0.00031,12.58885]
[1778408555796,25.11,80791.64,0.11,0.244,0.00031,12.58885]
[1778408556682,25.11,80791.64,0.11,0.24397,0.00031,12.58809]
[1778408561777,25.11,80793.99,0.11,0.24465,0.00031,12.60733]
[1778408562946,25.11,80793.99,0.11,0.24465,0.00031,12.60733]
[1778408563039,25.1,80793.99,0.11,0.24464,0.00031,12.60709]
[1778408569769,25.09,80793.99,0.11,0.24456,0.00031,12.60482]
[1778408573175,25.09,80793.87,0.11,0.24451,0.00031,12.60329]
[1778408573377,25.09,80793.87,0.11,0.24451,0.00031,12.60329]
[1778408573455,25.09,80793.87,0.11,0.2445,0.00031,12.60305]
[1778408575204,25.09,80793.87,0.11,0.2445,0.00031,12.60305]
[1778408575762,25.09,80796.13,0.11,0.24517,0.00031,12.62207]
[1778408580850,25.08,80793.77,0.11,0.24437,0.00031,12.59957]
[1778408586891,25.08,80793.75,0.11,0.24432,0.00031,12.59798]
[1778408591501,25.07,80793.27,0.11,0.24415,0.00031,12.59328]
[1778408591596,25.07,80793.27,0.11,0.24413,0.00031,12.59258]
[1778408597616,25.07,80793.27,0.11,0.24408,0.00031,12.59119]
[1778408603005,25.05,80793.88,0.11,0.24417,0.00031,12.59404]
[1778408605020,25.05,80800.97,0.11,0.24637,0.00031,12.65593]
[1778408607190,25.05,80801.19,0.11,0.24642,0.00031,12.65742]
[1778408614206,25.04,80801.84,0.11,0.24645,0.00031,12.65344]
[1778408615641,25.04,80801.84,0.11,0.24642,0.00031,12.65259]
[1778408621131,25.03,80800.05,0.11,0.24577,0.00031,12.63424]
[1778408626166,25.02,80800.11,0.11,0.24574,0.00031,12.63361]
[1778408631201,25.02,80799.88,0.11,0.24563,0.00031,12.63044]
[1778408633470,25.02,80800.98,0.11,0.24597,0.00031,12.63991]
[1778408633620,25.02,80800.98,0.11,0.24597,0.00031,12.63991]
[1778408633721,25.01,80800.78,0.11,0.24589,0.00031,12.63771]
[1778408634330,25.01,80800.78,0.11,0.24589,0.00031,12.63771]
[1778408635011,25.01,80800.78,0.11,0.24589,0.00031,12.63771]
[1778408636673,25.01,80800.4,0.11,0.24576,0.00031,12.63413]
[1778408636774,25.01,80800.27,0.11,0.2457,0.00031,12.63254]
[1778408639433,25.01,80800.27,0.11,0.2457,0.00031,12.63232]
[1778408639534,25.01,80799.79,0.11,0.24554,0.00031,12.62786]
[1778408640100,25.01,80799.79,0.11,0.24554,0.00031,12.62786]
[1778408640786,25.01,80799.79,0.11,0.24554,0.00031,12.62786]
[1778408640201,25.01,80799.79,0.11,0.24553,0.00031,12.62765]
[1778408641328,25.01,80799.46,0.11,0.24542,0.00031,12.62452]
[1778408642995,25.01,80796.09,0.11,0.24435,0.00031,12.59453]
[1778408643285,25.01,80796.09,0.11,0.24435,0.00031,12.59432]
[1778408648320,25.0,80794.94,0.11,0.24396,0.00031,12.58331]
[1778408654595,25.0,80792.14,0.11,0.24306,0.00031,12.55792]
[1778408662505,25.0,80792.74,0.11,0.24321,0.00031,12.562]
[1778408668460,24.99,80793.45,0.11,0.2434,0.00031,12.56759]
[1778408670611,24.99,80793.49,0.11,0.24341,0.00031,12.56783]
[1778408670712,24.99,80793.59,0.11,0.24343,0.00031,12.56848]
[1778408671251,24.99,80793.59,0.11,0.24343,0.00031,12.56848]
[1778408671805,24.99,80793.59,0.11,0.24334,0.00031,12.56113]
[1778408675954,24.99,80794.06,0.11,0.24347,0.00031,12.56484]
[1778408676726,24.99,80794.06,0.11,0.24347,0.00031,12.56484]
[1778408678266,24.99,80797.89,0.11,0.24467,0.00031,12.59867]
[1778408678530,24.99,80797.89,0.11,0.24466,0.00031,12.59852]
[1778408683565,24.98,80800.32,0.11,0.2454,0.00031,12.61922]
[1778408690017,24.98,80799.87,0.11,0.24523,0.00031,12.61459]
[1778408690117,24.98,80799.5,0.11,0.2451,0.00031,12.61084]
[1778408691343,24.98,80799.5,0.11,0.2451,0.00031,12.61084]
[1778408691622,24.98,80799.5,0.11,0.24509,0.00031,12.61068]
[1778408696658,24.97,80802.36,0.11,0.24595,0.00031,12.6349]
[1778408701695,24.97,80802.19,0.11,0.24587,0.00031,12.63265]
[1778408706726,24.97,80804.38,0.11,0.24655,0.00031,12.65154]
[1778408712474,24.97,80803.81,0.11,0.24636,0.00031,12.64641]
[1778408718713,24.97,80803.17,0.11,0.24615,0.00031,12.64046]
[1778408723850,24.97,80802.31,0.11,0.24586,0.00031,12.63231]
[1778408729891,24.96,80804.76,0.11,0.24661,0.00032,12.65341]
[1778408734926,24.96,80802.19,0.11,0.2457,0.00031,12.62305]
[1778408740968,24.96,80803.68,0.11,0.24615,0.00031,12.63558]
[1778408745999,24.96,80802.59,0.11,0.24578,0.00031,12.62535]
[1778408752184,24.95,80800.21,0.11,0.24498,0.00031,12.60279]
[1778408758210,24.95,80799.9,0.11,0.24485,0.00031,12.59907]
[1778408764600,24.94,80799.9,0.11,0.24478,0.00031,12.59713]
[1778408770668,24.93,80799.97,0.11,0.24475,0.00031,12.59629]
[1778408776218,24.93,80799.65,0.11,0.24459,0.00031,12.59177]
[1778408781556,24.92,80801.23,0.11,0.24505,0.00031,12.60483]
[1778408789861,24.92,80800.98,0.11,0.24492,0.00031,12.60136]
[1778408795648,24.91,80800.21,0.11,0.24453,0.00031,12.58538]
[1778408802367,24.91,80800.86,0.11,0.24471,0.00031,12.59062]
[1778408802992,24.91,80800.86,0.11,0.24469,0.00031,12.59013]
[1778408808453,24.9,80801.48,0.11,0.24487,0.00031,12.59514]
[1778408813559,24.9,80803.1,0.11,0.24537,0.00032,12.60903]
[1778408814226,24.9,80803.1,0.11,0.24537,0.00032,12.60903]
[1778408814236,24.9,80803.1,0.11,0.24537,0.00032,12.60903]
[1778408814494,24.9,80803.1,0.11,0.24536,0.00032,12.60893]
[1778408817647,24.9,80803.18,0.11,0.24538,0.00032,12.60943]
[1778408817980,24.9,80804.5,0.11,0.24578,0.00032,12.62064]
[1778408822430,24.89,80808.46,0.11,0.247,0.00032,12.65474]
[1778408824487,24.89,80808.72,0.11,0.24707,0.00032,12.65679]
[1778408829599,24.89,80808.98,0.11,0.2471,0.00032,12.65756]
[1778408832669,24.89,80808.57,0.11,0.24695,0.00032,12.65353]
[1778408832724,24.88,80808.94,0.11,0.24706,0.00032,12.65666]
[1778408834739,24.88,80808.94,0.11,0.24706,0.00032,12.65652]
[1778408834840,24.88,80808.97,0.11,0.24706,0.00032,12.65649]
[1778408840677,24.88,80809.05,0.11,0.24706,0.00032,12.65645]
[1778408841217,24.88,80809.05,0.11,0.24706,0.00032,12.65645]
[1778408841318,24.88,80809.04,0.11,0.24705,0.00032,12.65621]
[1778408846980,24.88,80810.97,0.11,0.24764,0.00032,12.67264]
[1778408848792,24.88,80811.11,0.11,0.24767,0.00032,12.67353]
[1778408848838,24.87,80810.91,0.11,0.24759,0.00032,12.6714]
[1778408849559,24.87,80810.91,0.11,0.24759,0.00032,12.6714]
[1778408849740,24.87,80810.91,0.11,0.24759,0.00032,12.6714]
[1778408855784,24.87,80810.31,0.11,0.24728,0.00032,12.65782]
[1778408859248,24.87,80810.33,0.11,0.24727,0.00032,12.65764]
[1778408859813,24.87,80810.69,0.11,0.24737,0.00032,12.66048]
[1778408861861,24.86,80810.74,0.11,0.24738,0.00032,12.66058]
[1778408861887,24.86,80811.02,0.11,0.24746,0.00032,12.66288]
[1778408866964,24.86,80811.17,0.11,0.24748,0.00032,12.66338]
[1778408868485,24.86,80811.17,0.11,0.24748,0.00032,12.66338]
[1778408868873,24.86,80811.17,0.11,0.24746,0.00032,12.66306]
[1778408873981,24.86,80810.04,0.11,0.24708,0.00032,12.65236]
[1778408880957,24.85,80810.1,0.11,0.24706,0.00032,12.6519]
[1778408887000,24.85,80811.12,0.11,0.24735,0.00032,12.66007]
[1778408892036,24.85,80812.1,0.11,0.24764,0.00032,12.66803]
[1778408897071,24.84,80811.76,0.11,0.24751,0.00032,12.66433]
[1778408902106,24.84,80812.09,0.11,0.24759,0.00032,12.66657]
[1778408907142,24.84,80812.44,0.11,0.24767,0.00032,12.66899]
[1778408912176,24.83,80814.93,0.11,0.24835,0.00032,12.683]
[1778408918218,24.83,80814.63,0.11,0.24822,0.00032,12.67947]
[1778408923254,24.83,80814.51,0.11,0.24816,0.00032,12.67769]
[1778408926828,24.83,80812.17,0.11,0.24741,0.00032,12.65674]
[1778408926929,24.83,80812.25,0.11,0.24742,0.00032,12.65721]
[1778408933323,24.82,80812.61,0.11,0.24751,0.00032,12.65966]
[1778408938357,24.82,80812.66,0.11,0.2475,0.00032,12.6595]
[1778408943394,24.82,80812.99,0.11,0.24759,0.00032,12.66182]
[1778408948429,24.81,80812.9,0.11,0.24752,0.00032,12.65984]
[1778408954543,24.81,80812.3,0.11,0.24728,0.00032,12.65318]
[1778408959358,24.8,80812.17,0.11,0.2472,0.00032,12.65118]
[1778408964613,24.8,80810.88,0.11,0.24675,0.00032,12.63851]
[1778408967498,24.8,80810.88,0.11,0.24674,0.00032,12.63831]
[1778408967597,24.8,80810.53,0.11,0.24661,0.00032,12.6348]
[1778408971591,24.79,80810.41,0.11,0.24656,0.00032,12.63335]
[1778408971660,24.79,80809.79,0.11,0.24627,0.00032,12.62022]
[1778408972516,24.79,80809.79,0.11,0.24627,0.00032,12.62022]
[1778408973136,24.79,80809.79,0.11,0.24627,0.00032,12.62022]
[1778408972618,24.79,80809.49,0.11,0.24616,0.00032,12.61736]
[1778408973945,24.79,80809.49,0.11,0.24616,0.00032,12.61736]
[1778408977757,24.79,80808.75,0.11,0.2459,0.00032,12.61006]
[1778408977771,24.79,80808.68,0.11,0.24587,0.00032,12.60926]
[1778408981981,24.79,80808.57,0.11,0.24582,0.00032,12.60775]
[1778408982082,24.78,80808.26,0.11,0.24571,0.00032,12.60465]
[1778408982867,24.78,80808.26,0.11,0.24571,0.00032,12.60465]
[1778408982968,24.78,80808.07,0.11,0.24564,0.00032,12.60279]
[1778408986634,24.78,80807.92,0.11,0.24557,0.00032,12.60091]
[1778408986735,24.78,80807.93,0.11,0.24558,0.00032,12.601]
[1778408987555,24.78,80807.93,0.11,0.24558,0.00032,12.601]
[1778408987656,24.78,80807.93,0.11,0.24557,0.00032,12.60081]
[1778408992739,24.78,80807.75,0.11,0.24548,0.00032,12.59819]
[1778408998046,24.77,80807.57,0.11,0.24539,0.00032,12.59569]
[1778409002541,24.77,80807.25,0.11,0.24524,0.00032,12.59164]
[1778409002809,24.77,80807.19,0.11,0.24521,0.00032,12.59086]
[1778409007844,24.76,80806.73,0.11,0.24502,0.00032,12.58549]
[1778409012031,24.76,80806.55,0.11,0.24494,0.00032,12.58316]
[1778409017915,24.75,80806.19,0.11,0.24476,0.00032,12.57819]
[1778409023956,24.75,80806.15,0.11,0.2447,0.00032,12.57639]
[1778409028991,24.74,80805.99,0.11,0.24461,0.00032,12.57382]
[1778409034026,24.74,80805.67,0.11,0.24437,0.00032,12.56245]
[1778409039063,24.73,80805.57,0.11,0.24431,0.00032,12.56057]
[1778409044099,24.73,80806.1,0.11,0.24444,0.00032,12.56435]
[1778409047943,24.73,80805.12,0.11,0.24411,0.00032,12.55523]
[1778409047953,24.73,80805.12,0.11,0.24411,0.00032,12.55523]
[1778409047954,24.73,80805.12,0.11,0.24411,0.00032,12.55523]
[1778409048126,24.73,80805.51,0.11,0.24423,0.00032,12.55836]
[1778409053078,24.72,80806.17,0.11,0.24442,0.00032,12.56387]
[1778409053162,24.72,80806.27,0.11,0.24445,0.00032,12.56472]
[1778409057358,24.72,80806.45,0.11,0.2445,0.00032,12.56617]
[1778409057998,24.72,80806.37,0.11,0.24448,0.00032,12.56546]
[1778409059003,24.72,80806.37,0.11,0.24448,0.00032,12.56546]
[1778409059206,24.72,80806.37,0.11,0.24447,0.00032,12.56539]
[1778409064242,24.72,80805.84,0.11,0.2443,0.00032,12.56048]
[1778409065521,24.72,80805.72,0.11,0.24426,0.00032,12.55938]
[1778409066255,24.72,80805.63,0.11,0.24423,0.00032,12.55855]
[1778409071896,24.72,80805.13,0.11,0.24407,0.00032,12.55398]
[1778409071997,24.72,80805.0,0.11,0.24403,0.00032,12.55279]
[1778409074876,24.72,80805.21,0.11,0.24409,0.00032,12.5545]
[1778409074886,24.72,80805.21,0.11,0.24409,0.00032,12.5545]
[1778409074976,24.72,80805.39,0.11,0.24414,0.00032,12.55596]
[1778409082367,24.72,80804.09,0.11,0.24369,0.00032,12.5432]
[1778409087404,24.71,80805.39,0.11,0.24408,0.00032,12.55421]
[1778409091049,24.71,80805.84,0.11,0.24421,0.00032,12.55811]
[1778409091069,24.71,80806.14,0.11,0.24421,0.00032,12.55317]
[1778409095691,24.71,80806.38,0.11,0.24427,0.00032,12.55495]
[1778409095701,24.71,80806.38,0.11,0.24427,0.00032,12.55495]
[1778409096040,24.71,80806.38,0.11,0.24427,0.00032,12.55495]
[1778409096053,24.71,80806.38,0.11,0.24427,0.00032,12.55495]
[1778409096140,24.71,80806.77,0.11,0.24439,0.00032,12.5582]
[1778409096442,24.71,80806.77,0.11,0.24439,0.00032,12.5582]
[1778409096460,24.71,80806.77,0.11,0.24439,0.00032,12.5582]
[1778409097131,24.71,80806.77,0.11,0.24439,0.00032,12.5582]
[1778409097163,24.71,80806.77,0.11,0.24439,0.00032,12.5582]
[1778409098047,24.71,80806.77,0.11,0.24438,0.00032,12.55807]
[1778409098061,24.71,80806.77,0.11,0.24438,0.00032,12.55807]
[1778409098132,24.71,80806.77,0.11,0.24438,0.00032,12.55808]
[1778409101032,24.71,80806.77,0.11,0.24438,0.00032,12.55808]
[1778409106535,24.7,80809.28,0.11,0.24514,0.00032,12.57945]
[1778409109590,24.7,80809.16,0.11,0.24509,0.00032,12.57809]
[1778409110206,24.7,80809.33,0.11,0.24514,0.00032,12.57924]
[1778409110809,24.7,80809.33,0.11,0.24514,0.00032,12.57924]
[1778409111848,24.7,80809.01,0.11,0.24503,0.00032,12.5762]
[1778409116889,24.7,80809.11,0.11,0.24504,0.00032,12.57645]
[1778409123004,24.7,80806.74,0.11,0.24425,0.00032,12.55446]
[1778409123105,24.69,80807.01,0.11,0.24433,0.00032,12.55664]
[1778409127956,24.69,80807.41,0.11,0.24445,0.00032,12.55988]
[1778409128311,24.69,80807.72,0.11,0.24454,0.00032,12.56267]
[1778409133318,24.69,80807.86,0.11,0.24459,0.00032,12.56398]
[1778409136439,24.69,80808.77,0.11,0.24488,0.00032,12.57216]
[1778409136751,24.69,80808.77,0.11,0.24488,0.00032,12.57216]
[1778409141786,24.69,80808.64,0.11,0.24484,0.00032,12.57101]
[1778409149257,24.69,80808.18,0.11,0.2447,0.00032,12.56697]
[1778409149284,24.69,80808.18,0.11,0.2447,0.00032,12.56715]
[1778409151711,24.69,80807.86,0.11,0.2446,0.00032,12.56432]
[1778409151857,24.69,80807.61,0.11,0.24444,0.00032,12.55488]
[1778409152548,24.69,80807.61,0.11,0.24444,0.00032,12.55488]
[1778409152864,24.69,80807.36,0.11,0.24436,0.00032,12.55268]
[1778409156899,24.69,80807.29,0.11,0.24434,0.00032,12.55208]
[1778409156995,24.7,80807.48,0.11,0.2444,0.00032,12.55383]
[1778409163880,24.7,80809.45,0.11,0.24504,0.00032,12.57169]
[1778409168921,24.7,80807.03,0.11,0.24428,0.00032,12.55027]
[1778409175628,24.7,80807.26,0.11,0.24436,0.00032,12.55268]
[1778409177491,24.7,80804.04,0.11,0.24335,0.00032,12.52396]
[1778409183073,24.7,80804.16,0.11,0.24339,0.00032,12.52508]
[1778409183799,24.7,80804.16,0.11,0.24339,0.00032,12.52508]
[1778409185305,24.7,80806.31,0.11,0.24407,0.00032,12.54431]
[1778409186212,24.7,80810.89,0.11,0.24551,0.00032,12.58498]
[1778409192136,24.7,80810.79,0.11,0.24546,0.00032,12.58346]
[1778409197328,24.69,80810.9,0.11,0.24547,0.00032,12.58396]
[1778409203214,24.69,80810.51,0.11,0.24535,0.00032,12.58042]
[1778409204591,24.69,80810.18,0.11,0.24524,0.00032,12.57749]
[1778409205230,24.69,80810.26,0.11,0.24527,0.00032,12.57822]
[1778409207732,24.69,80812.19,0.11,0.24589,0.00032,12.59545]
[1778409208249,24.69,80812.17,0.11,0.24587,0.00032,12.59514]
[1778409209871,24.69,80812.43,0.11,0.24596,0.00032,12.59746]
[1778409209972,24.69,80812.43,0.11,0.24595,0.00032,12.59733]
[1778409213516,24.69,80810.46,0.11,0.24522,0.00032,12.57196]
[1778409214290,24.69,80810.7,0.11,0.24529,0.00032,12.574]
[1778409218318,24.69,80816.17,0.11,0.24703,0.00032,12.62251]
[1778409223353,24.69,80817.63,0.11,0.24747,0.00032,12.63472]
[1778409228388,24.68,80817.09,0.11,0.24727,0.00032,12.62913]
[1778409233423,24.68,80818.86,0.11,0.24781,0.00032,12.64418]
[1778409239465,24.67,80820.06,0.11,0.24815,0.00032,12.65374]
[1778409245180,24.67,80820.83,0.11,0.24839,0.00032,12.66042]
[1778409251254,24.67,80821.83,0.11,0.2487,0.00032,12.66901]
[1778409251330,24.67,80821.83,0.11,0.2487,0.00032,12.66901]
[1778409257448,24.67,80824.58,0.11,0.24957,0.00032,12.69304]
[1778409257625,24.67,80825.35,0.11,0.24982,0.00032,12.69968]
[1778409260522,24.67,80826.85,0.11,0.25029,0.00032,12.71274]
[1778409265647,24.67,80826.71,0.11,0.25022,0.00032,12.71083]
[1778409270682,24.66,80826.66,0.11,0.25018,0.00032,12.70982]
[1778409276724,24.66,80826.58,0.11,0.25005,0.00032,12.70118]
[1778409277721,24.66,80826.58,0.11,0.25005,0.00032,12.70118]
[1778409277822,24.66,80826.43,0.11,0.24999,0.00032,12.69973]
[1778409281899,24.66,80826.41,0.11,0.24998,0.00032,12.69919]
[1778409281999,24.66,80825.78,0.11,0.24977,0.00032,12.6935]
[1778409283791,24.66,80825.78,0.11,0.24976,0.00032,12.69338]
[1778409283879,24.66,80825.0,0.11,0.24951,0.00032,12.68636]
[1778409287308,24.66,80823.46,0.11,0.249,0.00032,12.67238]
[1778409287404,24.66,80821.0,0.11,0.24821,0.00032,12.65047]
[1778409289817,24.66,80814.89,0.11,0.24624,0.00032,12.59581]
[1778409295403,24.65,80812.17,0.11,0.24534,0.00032,12.57072]
[1778409296256,24.65,80810.75,0.11,0.24488,0.00032,12.55787]
[1778409297161,24.65,80808.55,0.11,0.24418,0.00032,12.53803]
[1778409297255,24.65,80808.55,0.11,0.24418,0.00032,12.53803]
[1778409297356,24.65,80806.4,0.11,0.24349,0.00032,12.51862]
[1778409303325,24.65,80802.82,0.11,0.24235,0.00032,12.48623]
[1778409303428,24.65,80802.82,0.11,0.24235,0.00032,12.48623]
[1778409303528,24.65,80806.36,0.11,0.24347,0.00032,12.51802]
[1778409308514,24.65,80809.57,0.11,0.24448,0.00032,12.54654]
[1778409309475,24.65,80809.43,0.11,0.24443,0.00032,12.54512]
[1778409310575,24.65,80809.18,0.11,0.24435,0.00032,12.54287]
[1778409314657,24.65,80809.36,0.11,0.2444,0.00032,12.54424]
[1778409314935,24.65,80809.36,0.11,0.24439,0.00032,12.54408]
[1778409321034,24.64,80810.04,0.11,0.24459,0.00032,12.5497]
[1778409324382,24.64,80810.04,0.11,0.24459,0.00032,12.5497]
[1778409324483,24.64,80809.92,0.11,0.24454,0.00032,12.5483]
[1778409326925,24.65,80809.73,0.11,0.24453,0.00032,12.54786]
[1778409327215,24.65,80809.61,0.11,0.24449,0.00032,12.54678]
[1778409333116,24.66,80808.83,0.11,0.24423,0.00032,12.53457]
[1778409334512,24.66,80808.83,0.11,0.24423,0.00032,12.53457]
[1778409335130,24.66,80808.5,0.11,0.24413,0.00032,12.53174]
[1778409340277,24.66,80808.45,0.11,0.24411,0.00032,12.53134]
[1778409341131,24.66,80808.45,0.11,0.24411,0.00032,12.53134]
[1778409341139,24.66,80808.45,0.11,0.24411,0.00032,12.53134]
[1778409341286,24.66,80809.28,0.11,0.24438,0.00032,12.53872]
[1778409346322,24.66,80810.48,0.11,0.24474,0.00032,12.54905]
[1778409351353,24.65,80811.67,0.11,0.24511,0.00032,12.55943]
[1778409356388,24.65,80812.49,0.11,0.24536,0.00032,12.56636]
[1778409362192,24.65,80812.48,0.11,0.24535,0.00032,12.56614]
[1778409367495,24.65,80813.66,0.11,0.24573,0.00032,12.57682]
[1778409367854,24.65,80813.66,0.11,0.24573,0.00032,12.57682]
[1778409371462,24.65,80813.66,0.11,0.24573,0.00032,12.57671]
[1778409377310,24.65,80814.94,0.11,0.24613,0.00032,12.58789]
[1778409377381,24.65,80814.94,0.11,0.24612,0.00032,12.58777]
[1778409385589,24.65,80814.94,0.11,0.24611,0.00032,12.58726]
[1778409390627,24.65,80815.63,0.11,0.24632,0.00032,12.59312]
[1778409395895,24.65,80815.19,0.11,0.24608,0.00032,12.5817]
[1778409406013,24.64,80816.83,0.11,0.2466,0.00032,12.59605]
[1778409406623,24.64,80816.83,0.11,0.2466,0.00032,12.59605]
[1778409406742,24.64,80813.04,0.11,0.24536,0.00032,12.56165]
[1778409409987,24.64,80812.87,0.11,0.2453,0.00032,12.56002]
[1778409409994,24.64,80812.87,0.11,0.2453,0.00032,12.56002]
[1778409410081,24.64,80812.71,0.11,0.24525,0.00032,12.55854]
[1778409411574,24.64,80812.71,0.11,0.24525,0.00032,12.55854]
[1778409412109,24.64,80812.71,0.11,0.24525,0.00032,12.55854]
[1778409417325,24.64,80810.12,0.11,0.24442,0.00032,12.53509]
[1778409423926,24.64,80810.39,0.11,0.2445,0.00032,12.53738]
[1778409424027,24.64,80810.48,0.11,0.24452,0.00032,12.53802]
[1778409431476,24.64,80810.82,0.11,0.24462,0.00032,12.54092]
[1778409437985,24.64,80811.05,0.11,0.24468,0.00032,12.5426]
[1778409443616,24.64,80811.92,0.11,0.24496,0.00032,12.55025]
[1778409449035,24.64,80812.55,0.11,0.24515,0.00032,12.55557]
[1778409454070,24.63,80815.06,0.11,0.24585,0.00032,12.57053]
[1778409460112,24.63,80814.42,0.11,0.24563,0.00032,12.5644]
[1778409461880,24.63,80814.37,0.11,0.24562,0.00032,12.56389]
[1778409462127,24.63,80814.4,0.11,0.24562,0.00032,12.5641]
[1778409468197,24.63,80811.77,0.11,0.24477,0.00032,12.5402]
[1778409475884,24.63,80811.91,0.11,0.24481,0.00032,12.5413]
[1778409478493,24.63,80811.91,0.11,0.2448,0.00032,12.54111]
[1778409478594,24.63,80812.14,0.11,0.24487,0.00032,12.54309]
[1778409479161,24.63,80812.14,0.11,0.24487,0.00032,12.54309]
[1778409480356,24.63,80812.07,0.11,0.24485,0.00032,12.54242]
[1778409486252,24.63,80812.11,0.11,0.24486,0.00032,12.54262]
[1778409486354,24.63,80812.18,0.11,0.24487,0.00032,12.54317]
[1778409492336,24.63,80811.18,0.11,0.24455,0.00032,12.53399]
[1778409493561,24.63,80811.18,0.11,0.24455,0.00032,12.53399]
[1778409498407,24.63,80805.5,0.11,0.24273,0.00032,12.48281]
[1778409503414,24.63,80805.96,0.11,0.24288,0.00032,12.48709]
[1778409508606,24.63,80807.15,0.11,0.24327,0.00032,12.49791]
[1778409515497,24.63,80807.92,0.11,0.24343,0.00032,12.49773]
[1778409520532,24.63,80808.98,0.11,0.24377,0.00032,12.50735]
[1778409528637,24.63,80811.92,0.11,0.24471,0.00032,12.53378]
[1778409534481,24.63,80812.37,0.11,0.24485,0.00032,12.53776]
[1778409539665,24.63,80810.55,0.11,0.24427,0.00032,12.52144]
[1778409547268,24.63,80810.37,0.11,0.24422,0.00032,12.51984]
[1778409552701,24.63,80810.39,0.11,0.24422,0.00032,12.52003]
[1778409559569,24.63,80810.32,0.11,0.2442,0.00032,12.51942]
[1778409567730,24.63,80810.53,0.11,0.24427,0.00032,12.52132]
[1778409574091,24.63,80809.74,0.11,0.24402,0.00032,12.51423]
[1778409580955,24.63,80809.89,0.11,0.24398,0.00032,12.50839]
[1778409587766,24.63,80809.89,0.11,0.24398,0.00032,12.50839]
[1778409589304,24.63,80810.18,0.11,0.24408,0.00032,12.51105]
[1778409589405,24.63,80810.18,0.11,0.24408,0.00032,12.51106]
[1778409591312,24.63,80810.18,0.11,0.24408,0.00032,12.51106]
[1778409591413,24.63,80810.41,0.11,0.24415,0.00032,12.51314]
[1778409591890,24.63,80810.41,0.11,0.24415,0.00032,12.51314]
[1778409592031,24.63,80810.41,0.11,0.24415,0.00032,12.51315]
[1778409596430,24.63,80812.68,0.11,0.24488,0.00032,12.53348]
[1778409596532,24.63,80809.66,0.11,0.24391,0.00032,12.50638]
[1778409597129,24.63,80809.66,0.11,0.24391,0.00032,12.50638]
[1778409597170,24.63,80809.27,0.11,0.24379,0.00032,12.50289]
[1778409603265,24.63,80809.03,0.11,0.24371,0.00032,12.50083]
[1778409608279,24.63,80808.63,0.11,0.24359,0.00032,12.49738]
[1778409614338,24.63,80808.44,0.11,0.24354,0.00032,12.49585]
[1778409620439,24.63,80808.58,0.11,0.24359,0.00032,12.49728]
[1778409622826,24.63,80808.58,0.11,0.24359,0.00032,12.4973]
[1778409623861,24.63,80808.8,0.11,0.24366,0.00032,12.49941]
[1778409628865,24.63,80807.57,0.11,0.24328,0.00032,12.48848]
[1778409633871,24.63,80806.69,0.11,0.24291,0.00032,12.47343]
[1778409638888,24.63,80808.55,0.11,0.24351,0.00032,12.49031]
[1778409643920,24.64,80805.43,0.11,0.24253,0.00032,12.46243]
[1778409643980,24.64,80805.43,0.11,0.24253,0.00032,12.46243]
[1778409644400,24.64,80805.43,0.11,0.24253,0.00032,12.46243]
[1778409647922,24.64,80805.37,0.11,0.24251,0.00032,12.46197]
[1778409648012,24.64,80805.22,0.11,0.24247,0.00032,12.4607]
[1778409659907,24.64,80805.03,0.11,0.24241,0.00032,12.45915]
[1778409660511,24.64,80805.4,0.11,0.24254,0.00032,12.46277]
[1778409662250,24.64,80805.4,0.11,0.24254,0.00032,12.46277]
[1778409662825,24.64,80805.09,0.11,0.24244,0.00032,12.46008]
[1778409666989,24.64,80805.09,0.11,0.24245,0.00032,12.46021]
[1778409669618,24.64,80805.09,0.11,0.24245,0.00032,12.46027]
[1778409671932,24.64,80805.31,0.11,0.24252,0.00032,12.46232]
[1778409672596,24.64,80805.32,0.11,0.24253,0.00032,12.46243]
[1778409677631,24.64,80805.32,0.11,0.24253,0.00032,12.46257]
[1778409682654,24.64,80804.55,0.11,0.24229,0.00032,12.45574]
[1778409687816,24.64,80803.85,0.11,0.24207,0.00032,12.4496]
[1778409693742,24.64,80799.86,0.11,0.24072,0.00032,12.40638]
[1778409698777,24.64,80799.99,0.11,0.24078,0.00032,12.40798]
[1778409704819,24.65,80800.13,0.11,0.24084,0.00032,12.40975]
[1778409709898,24.65,80800.93,0.11,0.24111,0.00032,12.4174]
[1778409719969,24.65,80800.22,0.11,0.24092,0.00032,12.41187]
[1778409725510,24.65,80800.22,0.11,0.24093,0.00032,12.41232]
[1778409731004,24.65,80800.09,0.11,0.24091,0.00032,12.41169]
[1778409739819,24.65,80800.09,0.11,0.24091,0.00032,12.41169]
[1778409744854,24.66,80800.09,0.11,0.24095,0.00032,12.41265]
[1778409750179,24.66,80798.45,0.11,0.24046,0.00032,12.39875]
[1778409756178,24.66,80798.06,0.11,0.24027,0.00032,12.38862]
[1778409758180,24.67,80797.22,0.11,0.24001,0.00032,12.38114]
[1778409758276,24.67,80797.16,0.11,0.24,0.00032,12.38069]
[1778409759885,24.67,80797.16,0.11,0.24,0.00032,12.38069]
[1778409760847,24.67,80797.16,0.11,0.24,0.00032,12.38086]
[1778409760950,24.67,80797.29,0.11,0.24004,0.00032,12.38196]
[1778409765937,24.66,80797.41,0.11,0.24006,0.00032,12.38246]
[1778409766038,24.66,80797.63,0.11,0.24011,0.00032,12.38396]
[1778409771878,24.66,80798.66,0.11,0.2404,0.00032,12.39228]
[1778409771979,24.66,80798.66,0.11,0.24038,0.00032,12.39177]
[1778409773977,24.66,80798.66,0.11,0.24038,0.00032,12.39177]
[1778409774304,24.66,80798.95,0.11,0.24047,0.00032,12.39423]
[1778409779463,24.65,80798.58,0.11,0.24034,0.00032,12.39056]
[1778409785810,24.65,80799.11,0.11,0.24049,0.00032,12.39496]
[1778409788091,24.65,80799.14,0.11,0.24049,0.00032,12.3949]
[1778409788191,24.65,80797.9,0.11,0.2401,0.00032,12.38359]
[1778409796823,24.65,80797.9,0.11,0.24009,0.00032,12.38342]
[1778409803559,24.65,80797.14,0.11,0.23982,0.00032,12.3756]
[1778409808543,24.64,80791.73,0.11,0.23809,0.00032,12.32602]
[1778409813116,24.64,80789.8,0.11,0.23739,0.00032,12.30098]
[1778409813125,24.64,80789.8,0.11,0.23739,0.00032,12.30098]
[1778409818670,24.64,80788.61,0.11,0.23701,0.00031,12.29007]
[1778409824387,24.64,80788.57,0.11,0.237,0.00031,12.28959]
[1778409824841,24.64,80788.57,0.11,0.237,0.00031,12.28959]
[1778409830747,24.64,80784.22,0.11,0.23563,0.00031,12.2498]
[1778409839759,24.64,80783.72,0.11,0.23548,0.00031,12.24547]
[1778409844827,24.65,80783.89,0.11,0.23554,0.00031,12.24723]
[1778409849830,24.65,80784.24,0.11,0.23566,0.00031,12.25073]
[1778409855872,24.65,80784.2,0.11,0.23566,0.00031,12.2507]
[1778409858894,24.65,80779.04,0.11,0.23405,0.00031,12.20369]
[1778409863930,24.65,80779.06,0.11,0.23408,0.00031,12.20444]
[1778409868964,24.65,80780.14,0.11,0.23444,0.00031,12.21492]
[1778409873677,24.65,80782.98,0.11,0.23525,0.00031,12.23393]
[1778409878026,24.65,80790.28,0.11,0.23755,0.00032,12.30081]
[1778409878913,24.65,80790.28,0.11,0.23755,0.00032,12.30081]
[1778409879042,24.65,80789.66,0.11,0.23736,0.00031,12.29518]
[1778409881098,24.66,80802.35,0.11,0.24138,0.00032,12.41055]
[1778409887091,24.66,80806.48,0.11,0.24274,0.00032,12.44892]
[1778409887212,24.66,80806.48,0.11,0.24274,0.00032,12.44892]
[1778409887365,24.66,80806.48,0.11,0.24274,0.00032,12.44892]
[1778409890222,24.66,80804.64,0.11,0.24217,0.00032,12.43282]
[1778409893465,24.66,80803.77,0.11,0.24191,0.00032,12.42547]
[1778409899304,24.67,80804.31,0.11,0.24211,0.00032,12.43113]
[1778409905234,24.68,80802.14,0.11,0.2415,0.00032,12.41382]
[1778409911308,24.68,80798.51,0.11,0.24039,0.00032,12.38228]
[1778409917303,24.69,80799.18,0.11,0.24065,0.00032,12.38954]
[1778409922336,24.69,80799.89,0.11,0.24091,0.00032,12.39691]
[1778409928379,24.69,80802.59,0.11,0.2418,0.00032,12.42231]
[1778409933414,24.7,80803.81,0.11,0.24213,0.00032,12.42676]
[1778409939167,24.7,80801.07,0.11,0.24128,0.00032,12.40261]
[1778409939268,24.7,80801.35,0.11,0.24139,0.00032,12.40569]
[1778409944916,24.7,80801.6,0.11,0.24147,0.00032,12.40803]
[1778409945017,24.7,80801.83,0.11,0.24156,0.00032,12.41047]
[1778409948691,24.7,80801.83,0.11,0.24156,0.00032,12.41047]
[1778409948792,24.71,80802.05,0.11,0.24164,0.00032,12.41299]
[1778409955079,24.71,80802.05,0.11,0.24166,0.00032,12.41353]
[1778409955180,24.71,80802.71,0.11,0.24189,0.00032,12.41986]
[1778409955935,24.71,80802.71,0.11,0.24189,0.00032,12.41986]
[1778409956173,24.71,80802.71,0.11,0.24189,0.00032,12.42004]
[1778409961737,24.71,80802.98,0.11,0.24199,0.00032,12.42284]
[1778409968833,24.71,80803.03,0.11,0.24202,0.00032,12.4235]
[1778409975403,24.71,80803.44,0.11,0.24216,0.00032,12.42743]
[1778409978396,24.72,80807.63,0.11,0.24351,0.00032,12.46553]
[1778409978730,24.72,80807.57,0.11,0.24349,0.00032,12.46512]
[1778409981805,24.72,80807.5,0.11,0.24348,0.00032,12.46475]
[1778409982454,24.72,80807.11,0.11,0.24336,0.00032,12.46138]
[1778409985768,24.72,80807.53,0.11,0.2435,0.00032,12.46547]
[1778409991871,24.72,80807.55,0.11,0.24345,0.00032,12.45905]
[1778409994372,24.72,80807.55,0.11,0.24345,0.00032,12.45905]
[1778409997007,24.72,80807.55,0.11,0.24347,0.00032,12.45952]
[1778410003906,24.73,80809.0,0.11,0.24395,0.00032,12.47322]
[1778410008942,24.73,80811.41,0.11,0.24473,0.00032,12.49507]
[1778410013166,24.73,80810.94,0.11,0.24459,0.00032,12.49114]
[1778410014692,24.73,80810.59,0.11,0.24448,0.00032,12.48808]
[1778410014956,24.73,80810.59,0.11,0.24448,0.00032,12.48808]
[1778410014983,24.73,80810.59,0.11,0.24448,0.00032,12.48808]
[1778410015057,24.73,80810.48,0.11,0.24445,0.00032,12.48725]
[1778410017124,24.73,80810.48,0.11,0.24446,0.00032,12.48732]
[1778410017154,24.73,80810.48,0.11,0.24446,0.00032,12.48732]
[1778410017225,24.73,80810.48,0.11,0.24445,0.00032,12.48723]
[1778410024048,24.73,80808.57,0.11,0.24386,0.00032,12.47049]
[1778410027453,24.73,80809.05,0.11,0.24402,0.00032,12.47509]
[1778410028080,24.73,80809.05,0.11,0.24402,0.00032,12.47509]
[1778410029677,24.73,80809.01,0.11,0.24402,0.00032,12.47492]
[1778410029709,24.73,80809.01,0.11,0.24402,0.00032,12.47492]
[1778410029937,24.73,80809.01,0.11,0.24402,0.00032,12.47492]
[1778410029973,24.73,80808.74,0.11,0.24393,0.00032,12.47251]
[1778410031976,24.73,80808.74,0.11,0.24393,0.00032,12.47239]
[1778410032415,24.73,80808.72,0.11,0.24392,0.00032,12.47215]
[1778410032431,24.73,80808.72,0.11,0.24392,0.00032,12.47215]
[1778410033111,24.73,80808.72,0.11,0.24392,0.00032,12.47225]
[1778410033972,24.73,80808.72,0.11,0.24392,0.00032,12.47225]
[1778410033981,24.73,80808.72,0.11,0.24392,0.00032,12.47225]
[1778410034118,24.73,80808.76,0.11,0.24394,0.00032,12.47271]
[1778410039153,24.73,80808.52,0.11,0.24386,0.00032,12.47043]
[1778410040163,24.73,80808.52,0.11,0.24386,0.00032,12.47043]
[1778410046150,24.73,80808.47,0.11,0.24386,0.00032,12.4706]
[1778410052292,24.74,80808.34,0.11,0.24376,0.00032,12.46286]
[1778410057524,24.74,80808.05,0.11,0.24369,0.00032,12.46079]
[1778410057625,24.74,80807.87,0.11,0.24363,0.00032,12.45918]
[1778410061837,24.74,80807.83,0.11,0.24363,0.00032,12.45915]
[1778410062319,24.74,80807.83,0.11,0.24364,0.00032,12.45935]
[1778410062564,24.74,80807.83,0.11,0.24364,0.00032,12.45935]
[1778410062665,24.74,80807.66,0.11,0.24358,0.00032,12.45783]
[1778410064038,24.74,80807.66,0.11,0.24358,0.00032,12.45783]
[1778410064139,24.74,80807.66,0.11,0.24359,0.00032,12.45802]
[1778410066992,24.74,80807.66,0.11,0.24359,0.00032,12.45821]
[1778410067093,24.74,80807.66,0.11,0.2436,0.00032,12.45831]
[1778410072432,24.75,80809.56,0.11,0.24422,0.00032,12.47566]
[1778410073972,24.75,80809.56,0.11,0.24422,0.00032,12.47566]
[1778410074073,24.75,80809.58,0.11,0.24423,0.00032,12.47589]
[1778410078459,24.75,80809.18,0.11,0.2441,0.00032,12.47251]
[1778410078536,24.75,80806.67,0.11,0.24331,0.00032,12.45009]
[1778410082374,24.75,80806.67,0.11,0.24331,0.00032,12.45017]
[1778410082475,24.75,80806.66,0.11,0.24331,0.00032,12.4503]
[1778410083862,24.75,80806.66,0.11,0.24331,0.00032,12.4503]
[1778410083964,24.75,80806.66,0.11,0.24332,0.00032,12.45038]
[1778410084672,24.75,80806.66,0.11,0.24332,0.00032,12.45038]
[1778410085144,24.75,80806.66,0.11,0.24332,0.00032,12.45038]
[1778410085180,24.75,80806.66,0.11,0.24332,0.00032,12.45054]
[1778410090516,24.75,80806.61,0.11,0.24332,0.00032,12.45048]
[1778410095551,24.75,80802.9,0.11,0.24216,0.00032,12.4176]
[1778410097450,24.75,80802.9,0.11,0.24216,0.00032,12.4176]
[1778410097461,24.75,80802.9,0.11,0.24216,0.00032,12.4176]
[1778410097565,24.75,80800.69,0.11,0.24146,0.00032,12.39798]
[1778410100175,24.75,80800.69,0.11,0.24146,0.00032,12.39798]
[1778410100189,24.75,80802.21,0.11,0.24196,0.00032,12.41199]
[1778410100890,24.75,80802.21,0.11,0.24196,0.00032,12.41199]
[1778410100991,24.75,80802.54,0.11,0.24206,0.00032,12.41495]
[1778410106254,24.76,80806.31,0.11,0.24327,0.00032,12.44902]
[1778410111298,24.76,80806.93,0.11,0.24348,0.00032,12.45489]
[1778410116707,24.76,80805.94,0.11,0.2431,0.00032,12.43926]
[1778410122783,24.78,80805.63,0.11,0.24316,0.00032,12.44102]
[1778410127784,24.8,80806.63,0.11,0.24366,0.00032,12.45493]
[1778410132854,24.81,80805.8,0.11,0.24355,0.00032,12.45166]
[1778410138077,24.82,80805.8,0.11,0.24361,0.00032,12.45333]
[1778410144900,24.82,80805.76,0.11,0.24361,0.00032,12.45331]
[1778410150945,24.82,80805.22,0.11,0.24345,0.00032,12.44889]
[1778410157985,24.82,80805.07,0.11,0.24341,0.00032,12.44775]
[1778410163063,24.83,80803.3,0.11,0.24288,0.00032,12.43292]
[1778410168066,24.83,80802.67,0.11,0.2427,0.00032,12.42787]
[1778410173133,24.83,80803.45,0.11,0.24288,0.00032,12.42807]
[1778410177402,24.83,80803.45,0.11,0.24289,0.00032,12.4283]
[1778410178135,24.83,80802.16,0.11,0.24248,0.00032,12.41679]
[1778410183204,24.83,80802.67,0.11,0.24265,0.00032,12.42146]
[1778410188206,24.83,80801.06,0.11,0.24214,0.00032,12.40721]
[1778410193274,24.84,80801.99,0.11,0.24245,0.00032,12.41574]
[1778410196713,24.84,80801.99,0.11,0.24245,0.00032,12.41578]
[1778410202306,24.84,80801.64,0.11,0.24235,0.00032,12.413]
[1778410205815,24.84,80802.05,0.11,0.24248,0.00032,12.41677]
[1778410206091,24.84,80802.19,0.11,0.24253,0.00032,12.41807]
[1778410209171,24.84,80802.19,0.11,0.24253,0.00032,12.41822]
[1778410209353,24.84,80802.14,0.11,0.24252,0.00032,12.41782]
[1778410214390,24.84,80802.07,0.11,0.24251,0.00032,12.41743]
[1778410219422,24.84,80801.91,0.11,0.24246,0.00032,12.41623]
[1778410224459,24.84,80802.78,0.11,0.24275,0.00032,12.42421]
[1778410228109,24.84,80802.86,0.11,0.24278,0.00032,12.42506]
[1778410228487,24.84,80802.86,0.11,0.24278,0.00032,12.4251]
[1778410233562,24.84,80803.17,0.11,0.2428,0.00032,12.42075]
[1778410239563,24.84,80806.72,0.11,0.24393,0.00032,12.4525]
[1778410244634,24.84,80806.6,0.11,0.24389,0.00032,12.4514]
[1778410246613,24.84,80808.61,0.11,0.24452,0.00032,12.46926]
[1778410246717,24.84,80808.38,0.11,0.24445,0.00032,12.46718]
[1778410250570,24.84,80808.29,0.11,0.24442,0.00032,12.46627]
[1778410250921,24.84,80808.29,0.11,0.24442,0.00032,12.46627]
[1778410251337,24.84,80805.52,0.11,0.24354,0.00032,12.44158]
[1778410252350,24.84,80805.52,0.11,0.24354,0.00032,12.44158]
[1778410252451,24.84,80805.27,0.11,0.24346,0.00032,12.43936]
[1778410253926,24.84,80805.27,0.11,0.24346,0.00032,12.43936]
[1778410254027,24.84,80805.2,0.11,0.24344,0.00032,12.43874]
[1778410260711,24.84,80804.98,0.11,0.24337,0.00032,12.43685]
[1778410264639,24.84,80805.14,0.11,0.24342,0.00032,12.4383]
[1778410265091,24.84,80805.14,0.11,0.24342,0.00032,12.4383]
[1778410267932,24.84,80805.14,0.11,0.24342,0.00032,12.43831]
[1778410268033,24.84,80804.99,0.11,0.24337,0.00032,12.43699]
[1778410273844,24.84,80804.96,0.11,0.24336,0.00032,12.43673]
[1778410279372,24.84,80804.4,0.11,0.24319,0.00032,12.43173]
[1778410285528,24.84,80804.67,0.11,0.24328,0.00032,12.4344]
[1778410290923,24.84,80803.35,0.11,0.24287,0.00032,12.4227]
[1778410296115,24.85,80801.62,0.11,0.24224,0.00032,12.40013]
[1778410301097,24.85,80806.71,0.11,0.24387,0.00032,12.44596]
[1778410304956,24.85,80808.8,0.11,0.24453,0.00032,12.46463]
[1778410304968,24.85,80808.8,0.11,0.24453,0.00032,12.46463]
[1778410305374,24.85,80808.8,0.11,0.24453,0.00032,12.46463]
[1778410305431,24.85,80808.8,0.11,0.24453,0.00032,12.46463]
[1778410305474,24.85,80808.8,0.11,0.24453,0.00032,12.46464]
[1778410311068,24.85,80810.82,0.11,0.24518,0.00032,12.48255]
[1778410315447,24.85,80811.36,0.11,0.24535,0.00032,12.48728]
[1778410315490,24.85,80811.36,0.11,0.24535,0.00032,12.48728]
[1778410315519,24.85,80811.77,0.11,0.24547,0.00032,12.49086]
[1778410315819,24.85,80811.77,0.11,0.24547,0.00032,12.49086]
[1778410316572,24.85,80811.77,0.11,0.24547,0.00032,12.49086]
[1778410316103,24.85,80811.95,0.11,0.24553,0.00032,12.49246]
[1778410317109,24.85,80814.45,0.11,0.24633,0.00032,12.51459]
[1778410318037,24.85,80814.45,0.11,0.24633,0.00032,12.51459]
[1778410318138,24.85,80818.12,0.11,0.2475,0.00032,12.547]
[1778410319729,24.85,80818.14,0.11,0.2475,0.00032,12.54709]
[1778410320131,24.85,80818.14,0.11,0.2475,0.00032,12.547]
[1778410325167,24.84,80818.73,0.11,0.24768,0.00032,12.55187]
[1778410326081,24.84,80818.92,0.11,0.24774,0.00032,12.55347]
[1778410326173,24.84,80818.92,0.11,0.24773,0.00032,12.55338]
[1778410329195,24.84,80819.32,0.11,0.24785,0.00032,12.55667]
[1778410329270,24.84,80819.39,0.11,0.24787,0.00032,12.55729]
[1778410331853,24.84,80820.51,0.11,0.24823,0.00032,12.56702]
[1778410331971,24.84,80820.51,0.11,0.24823,0.00032,12.56702]
[1778410332588,24.84,80826.82,0.11,0.25025,0.00032,12.62238]
[1778410337259,24.84,80828.85,0.11,0.2509,0.00032,12.63987]
[1778410341493,24.84,80827.87,0.11,0.25056,0.00032,12.63069]
[1778410341593,24.84,80828.58,0.11,0.25077,0.00032,12.63663]
[1778410342072,24.84,80828.58,0.11,0.25077,0.00032,12.63663]
[1778410342565,24.83,80828.54,0.11,0.25076,0.00032,12.63613]
[1778410343768,24.83,80828.54,0.11,0.25076,0.00032,12.63613]
[1778410344003,24.83,80828.54,0.11,0.25076,0.00032,12.63613]
[1778410348848,24.83,80829.11,0.11,0.25092,0.00032,12.6407]
[1778410350343,24.83,80836.34,0.11,0.25325,0.00032,12.70345]
[1778410350885,24.83,80836.34,0.11,0.25325,0.00032,12.70345]
[1778410351507,24.83,80838.56,0.11,0.25388,0.00033,12.71538]
[1778410358399,24.83,80842.83,0.11,0.25527,0.00033,12.75245]
[1778410363444,24.83,80843.58,0.11,0.25551,0.00033,12.75892]
[1778410369474,24.83,80842.26,0.11,0.25508,0.00033,12.74735]
[1778410374563,24.83,80841.3,0.11,0.25476,0.00033,12.73887]
[1778410382568,24.83,80842.38,0.11,0.2551,0.00033,12.74802]
[1778410388610,24.83,80842.97,0.11,0.2553,0.00033,12.75345]
[1778410393939,24.83,80843.71,0.11,0.25556,0.00033,12.76016]
[1778410394364,24.83,80843.71,0.11,0.25556,0.00033,12.76016]
[1778410395226,24.83,80843.79,0.11,0.25559,0.00033,12.7609]
[1778410395642,24.83,80843.79,0.11,0.25559,0.00033,12.7609]
[1778410395659,24.83,80852.12,0.11,0.25831,0.00033,12.83281]
[1778410395722,24.83,80852.12,0.11,0.25831,0.00033,12.83281]
[1778410395730,24.83,80852.12,0.11,0.25831,0.00033,12.83281]
[1778410396667,24.83,80857.86,0.11,0.26019,0.00033,12.882]
[1778410397373,24.83,80857.86,0.11,0.26019,0.00033,12.882]
[1778410397958,24.83,80858.44,0.11,0.26038,0.00033,12.88691]
[1778410398382,24.83,80858.44,0.11,0.26038,0.00033,12.88691]
[1778410398680,24.83,80858.92,0.11,0.26054,0.00033,12.89095]
[1778410399613,24.83,80858.92,0.11,0.26054,0.00033,12.89095]
[1778410399687,24.83,80859.78,0.11,0.26082,0.00033,12.89825]
[1778410400982,24.83,80863.62,0.11,0.26208,0.00033,12.93092]
[1778410401702,24.83,80870.4,0.11,0.26432,0.00033,12.98835]
[1778410402456,24.83,80870.4,0.11,0.26432,0.00033,12.98835]
[1778410402709,24.83,80872.95,0.11,0.26517,0.00033,13.00988]
[1778410403938,24.83,80874.6,0.11,0.26572,0.00033,13.02378]
[1778410404018,24.83,80874.6,0.11,0.26572,0.00033,13.02378]
[1778410404723,24.83,80874.91,0.11,0.26582,0.00033,13.02638]
[1778410404876,24.83,80874.91,0.11,0.26582,0.00033,13.02638]
[1778410405729,24.83,80881.06,0.11,0.26787,0.00033,13.07799]
[1778410405936,24.83,80881.06,0.11,0.26787,0.00033,13.07799]
[1778410406736,24.83,80879.89,0.11,0.26747,0.00033,13.06814]
[1778410411770,24.83,80881.23,0.11,0.26783,0.00033,13.07197]
[1778410416806,24.83,80884.36,0.11,0.26887,0.00033,13.0979]
[1778410422851,24.82,80884.55,0.11,0.26892,0.00033,13.0992]
[1778410425622,24.82,80884.84,0.11,0.26902,0.00033,13.10158]
[1778410426162,24.82,80884.79,0.11,0.269,0.00033,13.10108]
[1778410428901,24.82,80878.88,0.11,0.26702,0.00033,13.05159]
[1778410432300,24.82,80874.31,0.11,0.2655,0.00033,13.01322]
[1778410432428,24.82,80874.31,0.11,0.2655,0.00033,13.01322]
[1778410432486,24.82,80874.31,0.11,0.2655,0.00033,13.01322]
[1778410432493,24.82,80874.31,0.11,0.2655,0.00033,13.01322]
[1778410432503,24.82,80873.92,0.11,0.26537,0.00033,13.01004]
[1778410434579,24.82,80870.39,0.11,0.2642,0.00033,12.98015]
[1778410438614,24.82,80866.93,0.11,0.26305,0.00033,12.95076]
[1778410438678,24.82,80867.37,0.11,0.2632,0.00033,12.95446]
[1778410442689,24.82,80867.2,0.11,0.26314,0.00033,12.953]
[1778410442693,24.82,80867.2,0.11,0.26314,0.00033,12.953]
[1778410442690,24.82,80868.3,0.11,0.2635,0.00033,12.9623]
[1778410446779,24.82,80867.03,0.11,0.26306,0.00033,12.95111]
[1778410447546,24.82,80868.5,0.11,0.26354,0.00033,12.96331]
[1778410452707,24.82,80869.45,0.11,0.26384,0.00033,12.97108]
[1778410453253,24.82,80869.74,0.11,0.26392,0.00033,12.9731]
[1778410453262,24.82,80869.74,0.11,0.26392,0.00033,12.9731]
[1778410453338,24.82,80869.74,0.11,0.26392,0.00033,12.9731]
[1778410454098,24.82,80869.74,0.11,0.26392,0.00033,12.9731]
[1778410454133,24.82,80875.99,0.11,0.26599,0.00033,13.02577]
[1778410460108,24.81,80879.02,0.11,0.26696,0.00033,13.0501]
[1778410465196,24.81,80881.04,0.11,0.26759,0.00033,13.06603]
[1778410471185,24.8,80878.32,0.11,0.26655,0.00033,13.03467]
[1778410473330,24.8,80878.31,0.11,0.26654,0.00033,13.03439]
[1778410473392,24.8,80878.08,0.11,0.26645,0.00033,13.03226]
[1778410478906,24.79,80877.03,0.11,0.26606,0.00033,13.02245]
[1778410484111,24.79,80875.21,0.11,0.26544,0.00033,13.00673]
[1778410489720,24.79,80875.43,0.11,0.26546,0.00033,13.00724]
[1778410496361,24.78,80875.31,0.11,0.26537,0.00033,13.0049]
[1778410501396,24.77,80874.53,0.11,0.26507,0.00033,12.99751]
[1778410506430,24.77,80875.04,0.11,0.26521,0.00033,13.00106]
[1778410511844,24.77,80875.58,0.11,0.26537,0.00033,13.00501]
[1778410519060,24.76,80875.89,0.11,0.26544,0.00033,13.00674]
[1778410524557,24.76,80875.89,0.11,0.26538,0.00033,13.0054]
[1778410529980,24.75,80876.29,0.11,0.26549,0.00033,13.0082]
[1778410535688,24.75,80876.83,0.11,0.26558,0.00033,13.00522]
[1778410541035,24.75,80876.46,0.11,0.26543,0.00033,13.00153]
[1778410546112,24.75,80876.46,0.11,0.2654,0.00033,13.00071]
[1778410551749,24.74,80876.72,0.11,0.26545,0.00033,13.0021]
[1778410554239,24.74,80876.72,0.11,0.26545,0.00033,13.0021]
[1778410554255,24.74,80876.72,0.11,0.26545,0.00033,13.0021]
[1778410554770,24.74,80876.78,0.11,0.26545,0.00033,13.0022]
[1778410556124,24.74,80880.23,0.11,0.2666,0.00033,13.03122]
[1778410556159,24.74,80880.23,0.11,0.2666,0.00033,13.03122]
[1778410556786,24.74,80880.23,0.11,0.2666,0.00033,13.03106]
[1778410557250,24.74,80880.23,0.11,0.2666,0.00033,13.03106]
[1778410563539,24.74,80879.85,0.11,0.26644,0.00033,13.02721]
[1778410568869,24.73,80878.38,0.11,0.2659,0.00033,13.01356]
[1778410574914,24.73,80877.8,0.11,0.26567,0.00033,13.00776]
[1778410579945,24.72,80877.01,0.11,0.26538,0.00033,13.00034]
[1778410585302,24.72,80876.69,0.11,0.26525,0.00033,12.99705]
[1778410585400,24.72,80876.33,0.11,0.26512,0.00033,12.99386]
[1778410588567,24.72,80876.33,0.11,0.26511,0.00033,12.99358]
[1778410588677,24.72,80876.58,0.11,0.26518,0.00033,12.99542]
[1778410589234,24.72,80876.58,0.11,0.26518,0.00033,12.99542]
[1778410589840,24.72,80876.56,0.11,0.26517,0.00033,12.99507]
[1778410589989,24.72,80876.56,0.11,0.26517,0.00033,12.99507]
[1778410590079,24.72,80875.89,0.11,0.26495,0.00033,12.98939]
[1778410595912,24.71,80875.89,0.11,0.26485,0.00033,12.98184]
[1778410595947,24.71,80875.89,0.11,0.26483,0.00033,12.9813]
[1778410601077,24.71,80875.83,0.11,0.26478,0.00033,12.98013]
[1778410604858,24.71,80875.87,0.11,0.26477,0.00033,12.97997]
[1778410604911,24.7,80875.8,0.11,0.26474,0.00033,12.97905]
[1778410609932,24.7,80875.69,0.11,0.26468,0.00033,12.97763]
[1778410610750,24.7,80875.69,0.11,0.26468,0.00033,12.97763]
[1778410610862,24.7,80875.69,0.11,0.26466,0.00033,12.97715]
[1778410616248,24.7,80875.13,0.11,0.26445,0.00033,12.97167]
[1778410617193,24.7,80875.13,0.11,0.26445,0.00033,12.97167]
[1778410617309,24.7,80875.08,0.11,0.26442,0.00033,12.97112]
[1778410618925,24.7,80875.08,0.11,0.26442,0.00033,12.97112]
[1778410618939,24.7,80875.08,0.11,0.26441,0.00033,12.97088]
[1778410619548,24.7,80875.08,0.11,0.26441,0.00033,12.97088]
[1778410619641,24.69,80875.08,0.11,0.26441,0.00033,12.97075]
[1778410625261,24.69,80879.93,0.11,0.26601,0.00034,13.01138]
[1778410630295,24.69,80880.22,0.11,0.26609,0.00034,13.01341]
[1778410635330,24.69,80880.23,0.11,0.26608,0.00034,13.01306]
[1778410641375,24.69,80881.29,0.11,0.26641,0.00034,13.02153]
[1778410646461,24.68,80881.78,0.11,0.26656,0.00034,13.0253]
[1778410652450,24.68,80881.47,0.11,0.26636,0.00034,13.015]
[1778410657487,24.68,80881.08,0.11,0.26623,0.00034,13.01192]
[1778410662521,24.68,80880.36,0.11,0.266,0.00034,13.00605]
[1778410663383,24.68,80880.36,0.11,0.266,0.00034,13.00605]
[1778410663918,24.68,80881.29,0.11,0.26632,0.00034,13.01401]
[1778410668919,24.68,80880.82,0.11,0.26617,0.00034,13.01017]
[1778410673928,24.69,80878.98,0.11,0.26556,0.00034,12.99482]
[1778410675013,24.69,80879.04,0.11,0.26558,0.00034,12.99543]
[1778410676670,24.69,80879.14,0.11,0.26562,0.00034,12.99633]
[1778410681517,24.69,80880.08,0.11,0.26594,0.00034,13.0045]
[1778410682410,24.69,80880.09,0.11,0.26595,0.00034,13.00464]
[1778410683011,24.69,80880.09,0.11,0.26595,0.00034,13.00464]
[1778410682971,24.69,80880.48,0.11,0.26608,0.00034,13.00804]
[1778410683773,24.69,80880.91,0.11,0.26623,0.00034,13.01173]
[1778410689711,24.69,80879.94,0.11,0.26591,0.00034,13.00362]
[1778410694755,24.69,80882.18,0.11,0.26666,0.00034,13.02254]
[1778410699781,24.69,80882.03,0.11,0.26659,0.00034,13.02096]
[1778410704818,24.69,80882.23,0.11,0.26665,0.00034,13.02235]
[1778410712873,24.68,80884.02,0.11,0.26715,0.00034,13.02977]
[1778410717923,24.68,80884.28,0.11,0.26722,0.00034,13.03172]
[1778410720095,24.68,80883.94,0.11,0.26711,0.00034,13.02874]
[1778410720103,24.68,80883.94,0.11,0.26711,0.00034,13.02874]
[1778410720197,24.68,80883.97,0.11,0.26711,0.00034,13.02893]
[1778410726064,24.68,80883.13,0.11,0.26682,0.00034,13.02156]
[1778410730921,24.68,80883.09,0.11,0.2668,0.00034,13.02106]
[1778410730938,24.68,80883.09,0.11,0.2668,0.00034,13.02106]
[1778410731038,24.68,80883.09,0.11,0.26679,0.00034,13.0209]
[1778410736096,24.68,80882.72,0.11,0.26666,0.00034,13.01751]
[1778410741359,24.68,80882.6,0.11,0.26661,0.00034,13.01625]
[1778410747160,24.67,80882.88,0.11,0.26669,0.00034,13.01833]
[1778410754161,24.67,80882.52,0.11,0.26656,0.00034,13.01496]
[1778410756748,24.67,80882.52,0.11,0.26656,0.00034,13.01496]
[1778410756776,24.67,80882.52,0.11,0.26656,0.00034,13.01496]
[1778410756847,24.67,80881.87,0.11,0.26633,0.00034,13.00932]
[1778410758896,24.67,80881.87,0.11,0.26633,0.00034,13.00932]
[1778410758913,24.67,80881.87,0.11,0.26633,0.00034,13.00932]
[1778410758997,24.67,80882.23,0.11,0.26645,0.00034,13.01239]
[1778410764184,24.67,80881.91,0.11,0.26636,0.00034,13.00989]
[1778410770782,24.67,80884.08,0.11,0.26707,0.00034,13.02788]
[1778410775994,24.67,80881.27,0.11,0.26603,0.00034,12.99667]
[1778410777904,24.67,80881.3,0.11,0.26604,0.00034,12.99681]
[1778410777919,24.67,80881.3,0.11,0.26604,0.00034,12.99681]
[1778410778005,24.67,80881.17,0.11,0.26599,0.00034,12.99568]
[1778410785385,24.67,80881.34,0.11,0.26604,0.00034,12.99687]
[1778410791426,24.67,80881.37,0.11,0.26604,0.00034,12.99692]
[1778410796233,24.67,80876.55,0.11,0.26442,0.00033,12.95574]
[1778410796465,24.67,80876.55,0.11,0.26441,0.00033,12.95553]
[1778410801500,24.66,80874.62,0.11,0.26374,0.00033,12.93852]
[1778410806535,24.66,80878.57,0.11,0.26505,0.00034,12.97177]
[1778410811571,24.66,80877.62,0.11,0.26471,0.00034,12.96324]
[1778410816609,24.66,80877.47,0.11,0.26464,0.00034,12.96154]
[1778410821645,24.66,80875.83,0.11,0.26408,0.00033,12.94714]
[1778410827728,24.65,80874.53,0.11,0.2636,0.00033,12.93511]
[1778410832674,24.65,80874.42,0.11,0.26346,0.00033,12.92625]
[1778410833121,24.65,80874.32,0.11,0.26341,0.00033,12.92506]
[1778410838127,24.64,80877.0,0.11,0.26428,0.00034,12.94723]
[1778410843139,24.64,80876.54,0.11,0.26409,0.00034,12.94238]
[1778410846061,24.64,80873.5,0.11,0.26305,0.00033,12.9159]
[1778410851069,24.63,80873.89,0.11,0.26315,0.00033,12.91843]
[1778410856893,24.63,80874.08,0.11,0.26318,0.00033,12.91924]
[1778410860193,24.63,80874.91,0.11,0.26344,0.00034,12.92592]
[1778410860921,24.63,80874.65,0.11,0.26334,0.00033,12.92342]
[1778410862684,24.63,80874.65,0.11,0.26334,0.00033,12.92342]
[1778410862745,24.62,80874.67,0.11,0.26334,0.00033,12.92345]
[1778410865733,24.62,80874.67,0.11,0.26333,0.00033,12.92304]
[1778410865956,24.62,80874.65,0.11,0.26331,0.00033,12.92272]
[1778410867345,24.62,80874.65,0.11,0.26331,0.00033,12.92272]
[1778410868009,24.62,80875.0,0.11,0.26342,0.00034,12.92543]
[1778410874012,24.62,80874.84,0.11,0.26333,0.00034,12.9232]
[1778410874514,24.62,80874.84,0.11,0.26333,0.00034,12.9232]
[1778410875020,24.62,80874.98,0.11,0.26337,0.00034,12.92425]
[1778410878023,24.61,80875.19,0.11,0.26343,0.00034,12.92576]
[1778410878066,24.61,80875.28,0.11,0.26346,0.00034,12.92638]
[1778410878306,24.61,80875.28,0.11,0.26346,0.00034,12.92638]
[1778410878391,24.61,80875.28,0.11,0.26346,0.00034,12.92638]
[1778410879047,24.61,80875.28,0.11,0.26345,0.00034,12.92631]
[1778410881108,24.61,80879.61,0.11,0.2649,0.00034,12.96317]
[1778410886039,24.61,80882.35,0.11,0.2658,0.00034,12.98586]
[1778410886125,24.61,80881.7,0.11,0.26557,0.00034,12.98021]
[1778410889344,24.61,80882.02,0.11,0.26567,0.00034,12.98257]
[1778410891214,24.61,80882.37,0.11,0.26578,0.00034,12.98543]
[1778410893827,24.61,80884.24,0.11,0.26631,0.00034,12.99374]
[1778410894019,24.61,80884.24,0.11,0.26631,0.00034,12.99374]
[1778410894618,24.6,80885.16,0.11,0.26662,0.00034,13.00141]
[1778410894627,24.6,80885.16,0.11,0.26662,0.00034,13.00141]
[1778410894632,24.6,80885.16,0.11,0.26662,0.00034,13.00141]
[1778410895263,24.6,80885.05,0.11,0.26658,0.00034,13.00049]
[1778410900668,24.61,80884.8,0.11,0.2665,0.00034,12.99841]
[1778410902180,24.61,80884.62,0.11,0.26644,0.00034,12.99689]
[1778410902209,24.61,80884.13,0.11,0.26627,0.00034,12.99275]
[1778410905415,24.61,80887.59,0.11,0.26744,0.00034,13.02205]
[1778410906237,24.61,80887.37,0.11,0.26737,0.00034,13.02017]
[1778410907899,24.6,80887.91,0.11,0.26755,0.00034,13.02472]
[1778410908323,24.6,80887.91,0.11,0.26755,0.00034,13.02471]
[1778410909258,24.6,80887.47,0.11,0.2674,0.00034,13.02097]
[1778410909387,24.6,80887.47,0.11,0.2674,0.00034,13.02097]
[1778410909407,24.6,80887.47,0.11,0.2674,0.00034,13.02097]
[1778410910267,24.61,80887.37,0.11,0.26737,0.00034,13.02028]
[1778410910635,24.61,80887.37,0.11,0.26737,0.00034,13.02028]
[1778410911272,24.61,80898.7,0.11,0.27121,0.00034,13.11567]
[1778410913890,24.61,80901.85,0.11,0.27229,0.00034,13.14195]
[1778410913904,24.61,80901.85,0.11,0.27229,0.00034,13.14195]
[1778410914018,24.61,80901.85,0.11,0.27229,0.00034,13.14195]
[1778410914293,24.61,80901.71,0.11,0.27224,0.00034,13.14077]
[1778410914464,24.61,80901.71,0.11,0.27224,0.00034,13.14077]
[1778410915300,24.61,80901.47,0.11,0.27216,0.00034,13.13875]
[1778410915326,24.61,80901.47,0.11,0.27216,0.00034,13.13875]
[1778410918321,24.61,80900.95,0.11,0.27198,0.00034,13.13435]
[1778410920083,24.61,80898.42,0.11,0.27111,0.00034,13.11321]
[1778410920092,24.61,80898.42,0.11,0.27111,0.00034,13.11321]
[1778410920216,24.61,80898.57,0.11,0.27116,0.00034,13.11445]
[1778410921717,24.61,80899.87,0.11,0.27161,0.00034,13.12532]
[1778410921803,24.61,80899.87,0.11,0.27161,0.00034,13.12532]
[1778410921822,24.61,80899.87,0.11,0.27161,0.00034,13.12532]
[1778410922037,24.61,80899.87,0.11,0.27161,0.00034,13.12532]
[1778410922056,24.61,80899.87,0.11,0.27161,0.00034,13.12532]
[1778410922163,24.61,80899.87,0.11,0.27161,0.00034,13.12532]
[1778410922247,24.61,80905.77,0.11,0.27362,0.00034,13.17449]
[1778410924292,24.61,80914.46,0.11,0.2766,0.00034,13.24629]
[1778410924508,24.61,80914.46,0.11,0.2766,0.00034,13.24629]
[1778410924569,24.61,80914.46,0.11,0.2766,0.00034,13.24629]
[1778410925014,24.61,80914.46,0.11,0.2766,0.00034,13.24629]
[1778410925276,24.61,80914.49,0.11,0.27661,0.00034,13.24661]
[1778410925500,24.61,80914.49,0.11,0.27661,0.00034,13.24661]
[1778410925754,24.61,80914.49,0.11,0.27661,0.00034,13.24661]
[1778410925766,24.61,80914.49,0.11,0.27661,0.00034,13.24661]
[1778410925855,24.61,80925.27,0.11,0.28033,0.00035,13.33478]
[1778410926395,24.61,80925.27,0.11,0.28033,0.00035,13.33478]
[1778410926412,24.61,80925.27,0.11,0.28033,0.00035,13.33478]
[1778410928781,24.61,80926.57,0.11,0.28077,0.00035,13.34529]
[1778410929988,24.6,80924.83,0.11,0.28017,0.00035,13.33111]
[1778410930818,24.6,80924.32,0.11,0.27999,0.00035,13.32688]
[1778410931166,24.6,80924.32,0.11,0.27999,0.00035,13.32688]
[1778410931190,24.6,80923.68,0.11,0.27977,0.00035,13.32162]
[1778410931944,24.6,80923.68,0.11,0.27977,0.00035,13.32162]
[1778410932045,24.6,80921.29,0.11,0.27894,0.00034,13.30209]
[1778410932701,24.6,80915.33,0.11,0.27689,0.00034,13.25326]
[1778410934909,24.6,80915.33,0.11,0.27688,0.00034,13.25315]
[1778410935064,24.6,80915.33,0.11,0.27688,0.00034,13.25315]
[1778410938500,24.6,80910.46,0.11,0.27521,0.00034,13.21286]
[1778410940399,24.6,80908.98,0.11,0.27469,0.00034,13.20052]
[1778410940439,24.6,80908.98,0.11,0.27469,0.00034,13.20052]
[1778410941099,24.6,80919.93,0.11,0.27845,0.00034,13.29048]
[1778410942030,24.6,80919.93,0.11,0.27845,0.00034,13.29048]
[1778410942063,24.6,80919.93,0.11,0.27845,0.00034,13.29048]
[1778410942258,24.6,80919.93,0.11,0.27845,0.00034,13.29048]
[1778410942132,24.6,80924.85,0.11,0.28014,0.00035,13.33051]
[1778410942831,24.6,80924.85,0.11,0.28014,0.00035,13.33051]
[1778410943086,24.6,80924.85,0.11,0.28014,0.00035,13.33051]
[1778410943181,24.6,80930.85,0.11,0.28222,0.00035,13.37914]
[1778410944428,24.6,80930.85,0.11,0.28222,0.00035,13.37914]
[1778410944442,24.6,80930.85,0.11,0.28222,0.00035,13.37914]
[1778410944454,24.6,80930.85,0.11,0.28222,0.00035,13.37914]
[1778410944529,24.6,80929.57,0.11,0.28177,0.00035,13.36873]
[1778410945404,24.6,80929.57,0.11,0.28177,0.00035,13.36873]
[1778410946017,24.6,80928.47,0.11,0.28139,0.00035,13.35977]
[1778410947171,24.6,80928.47,0.11,0.28139,0.00035,13.35977]
[1778410947178,24.6,80928.47,0.11,0.28139,0.00035,13.35977]
[1778410947262,24.6,80930.62,0.11,0.28213,0.00035,13.37714]
[1778410948964,24.6,80931.47,0.11,0.28243,0.00035,13.38401]
[1778410951366,24.6,80932.11,0.11,0.28264,0.00035,13.38901]
[1778410953264,24.6,80932.21,0.11,0.2826,0.00035,13.38264]
[1778410953310,24.6,80932.21,0.11,0.2826,0.00035,13.38264]
[1778410953708,24.6,80942.76,0.11,0.28627,0.00035,13.46715]
[1778410955439,24.6,80942.76,0.11,0.28627,0.00035,13.46723]
[1778410955581,24.6,80949.6,0.11,0.28867,0.00035,13.52155]
[1778410956720,24.6,80949.6,0.11,0.28867,0.00035,13.52155]
[1778410957464,24.6,80952.62,0.11,0.28973,0.00035,13.54534]
[1778410957626,24.6,80952.62,0.11,0.28973,0.00035,13.54534]
[1778410958145,24.6,80952.62,0.11,0.28973,0.00035,13.54534]
[1778410958245,24.6,80948.9,0.11,0.28841,0.00035,13.51577]
[1778410960416,24.6,80947.95,0.11,0.28807,0.00035,13.50812]
[1778410960849,24.6,80947.95,0.11,0.28807,0.00035,13.50812]
[1778410960874,24.6,80947.95,0.11,0.28807,0.00035,13.50812]
[1778410960936,24.6,80947.71,0.11,0.28798,0.00035,13.50611]
[1778410962153,24.6,80947.71,0.11,0.28798,0.00035,13.50611]
[1778410962205,24.59,80942.84,0.11,0.28626,0.00035,13.46709]
[1778410962886,24.59,80937.19,0.11,0.28429,0.00035,13.4219]
[1778410963614,24.59,80937.19,0.11,0.28429,0.00035,13.4219]
[1778410963662,24.59,80935.85,0.11,0.28382,0.00035,13.41102]
[1778410968983,24.59,80939.69,0.11,0.28515,0.00035,13.44151]
[1778410974925,24.59,80939.31,0.11,0.28499,0.00035,13.43791]
[1778410977346,24.59,80933.64,0.11,0.28301,0.00035,13.39214]
[1778410979690,24.59,80933.52,0.11,0.28296,0.00035,13.39109]
[1778410980317,24.59,80933.52,0.11,0.28296,0.00035,13.39109]
[1778410980352,24.59,80933.52,0.11,0.28296,0.00035,13.39109]
[1778410979791,24.59,80932.86,0.11,0.28273,0.00035,13.38572]
[1778410980760,24.59,80932.86,0.11,0.28273,0.00035,13.38568]
[1778410986223,24.58,80932.97,0.11,0.28274,0.00035,13.386]
[1778410991837,24.58,80933.44,0.11,0.28286,0.00035,13.38877]
[1778410995418,24.58,80933.34,0.11,0.2828,0.00035,13.38751]
[1778410995865,24.57,80932.93,0.11,0.28265,0.00035,13.38405]
[1778411000931,24.57,80933.02,0.11,0.28266,0.00035,13.38429]
[1778411004578,24.57,80935.77,0.11,0.2836,0.00035,13.40608]
[1778411004601,24.57,80935.77,0.11,0.2836,0.00035,13.40608]
[1778411004930,24.57,80935.77,0.11,0.2836,0.00035,13.40602]
[1778411009965,24.57,80938.47,0.11,0.28453,0.00035,13.4274]
[1778411011899,24.57,80938.36,0.11,0.28449,0.00035,13.42644]
[1778411011989,24.57,80938.36,0.11,0.28449,0.00035,13.42644]
[1778411012069,24.57,80938.36,0.11,0.28449,0.00035,13.42644]
[1778411012112,24.57,80942.93,0.11,0.286,0.00035,13.45578]
[1778411013900,24.57,80942.93,0.11,0.286,0.00035,13.45578]
[1778411013934,24.57,80942.93,0.11,0.286,0.00035,13.45578]
[1778411013995,24.57,80946.29,0.11,0.28717,0.00035,13.48246]
[1778411019069,24.56,80945.57,0.11,0.28688,0.00035,13.476]
[1778411024127,24.56,80946.15,0.11,0.28707,0.00035,13.48016]
[1778411024179,24.56,80946.16,0.11,0.28706,0.00035,13.48011]
[1778411027093,24.56,80946.12,0.11,0.28704,0.00035,13.47956]
[1778411033127,24.55,80947.48,0.11,0.28748,0.00035,13.48965]
[1778411036035,24.55,80947.71,0.11,0.28756,0.00035,13.49128]
[1778411040744,24.55,80948.44,0.11,0.28779,0.00035,13.49668]
[1778411040775,24.55,80948.44,0.11,0.28779,0.00035,13.49668]
[1778411041239,24.55,80948.44,0.11,0.28778,0.00035,13.49648]
[1778411042301,24.55,80948.44,0.11,0.28778,0.00035,13.49648]
[1778411043213,24.55,80946.17,0.11,0.28698,0.00035,13.47832]
[1778411043292,24.55,80943.77,0.11,0.28614,0.00035,13.45908]
[1778411044464,24.55,80943.02,0.11,0.28587,0.00035,13.453]
[1778411044745,24.55,80943.02,0.11,0.28587,0.00035,13.453]
[1778411045210,24.55,80943.02,0.11,0.28587,0.00035,13.45291]
[1778411045540,24.55,80943.02,0.11,0.28587,0.00035,13.45291]
[1778411046096,24.55,80943.02,0.11,0.28587,0.00035,13.45291]
[1778411046358,24.55,80941.84,0.11,0.28545,0.00035,13.4434]
[1778411053266,24.54,80940.03,0.11,0.2848,0.00035,13.42844]
[1778411057731,24.54,80941.17,0.11,0.28519,0.00035,13.43734]
[1778411057942,24.54,80941.17,0.11,0.28519,0.00035,13.43734]
[1778411058302,24.54,80941.12,0.11,0.28517,0.00035,13.43687]
[1778411059350,24.54,80936.16,0.11,0.28343,0.00035,13.39692]
[1778411062095,24.54,80934.37,0.11,0.2828,0.00035,13.38232]
[1778411062163,24.54,80934.37,0.11,0.2828,0.00035,13.38232]
[1778411062328,24.54,80934.16,0.11,0.28273,0.00035,13.38061]
[1778411064343,24.54,80927.42,0.11,0.28037,0.00035,13.32556]
[1778411069420,24.54,80926.43,0.11,0.27999,0.00035,13.31673]
[1778411075420,24.53,80925.08,0.11,0.27941,0.00035,13.29767]
[1778411081462,24.53,80921.74,0.11,0.27822,0.00035,13.26947]
[1778411086496,24.52,80918.07,0.11,0.27692,0.00035,13.23861]
[1778411091532,24.52,80915.2,0.11,0.2759,0.00034,13.21426]
[1778411095781,24.52,80913.1,0.11,0.27516,0.00034,13.19651]
[1778411096468,24.52,80913.1,0.11,0.27516,0.00034,13.19651]
[1778411097106,24.52,80912.73,0.11,0.27502,0.00034,13.1932]
[1778411098791,24.52,80912.73,0.11,0.27502,0.00034,13.19308]
[1778411103617,24.51,80906.45,0.11,0.27283,0.00034,13.13997]
[1778411106056,24.51,80906.38,0.11,0.2728,0.00034,13.13926]
[1778411112680,24.51,80905.8,0.11,0.27256,0.00034,13.13342]
[1778411119770,24.5,80904.18,0.11,0.27197,0.00034,13.11909]
[1778411121808,24.5,80904.18,0.11,0.27197,0.00034,13.11897]
[1778411121840,24.5,80904.18,0.11,0.27197,0.00034,13.11897]
[1778411121909,24.5,80904.03,0.11,0.27191,0.00034,13.11759]
[1778411127011,24.5,80904.21,0.11,0.27195,0.00034,13.11852]
[1778411127040,24.5,80904.21,0.11,0.27195,0.00034,13.11852]
[1778411127958,24.5,80904.21,0.11,0.27195,0.00034,13.11852]
[1778411127979,24.5,80904.21,0.11,0.27195,0.00034,13.11852]
[1778411128598,24.5,80903.13,0.11,0.27157,0.00034,13.10934]
[1778411128609,24.5,80903.13,0.11,0.27157,0.00034,13.10934]
[1778411128793,24.5,80903.13,0.11,0.27157,0.00034,13.10922]
[1778411133828,24.49,80903.28,0.11,0.27151,0.00034,13.10274]
[1778411136385,24.49,80903.53,0.11,0.27159,0.00034,13.10473]
[1778411136395,24.49,80903.53,0.11,0.27159,0.00034,13.10473]
[1778411136487,24.49,80903.43,0.11,0.27155,0.00034,13.10366]
[1778411137160,24.49,80903.43,0.11,0.27155,0.00034,13.10366]
[1778411137185,24.49,80903.43,0.11,0.27155,0.00034,13.10366]
[1778411137261,24.49,80902.84,0.11,0.27134,0.00034,13.0986]
[1778411139668,24.49,80903.02,0.11,0.2714,0.00034,13.10001]
[1778411139694,24.49,80903.02,0.11,0.2714,0.00034,13.10001]
[1778411139911,24.49,80902.94,0.11,0.27137,0.00034,13.09923]
[1778411141819,24.49,80902.94,0.11,0.27137,0.00034,13.09912]
[1778411141851,24.49,80902.94,0.11,0.27137,0.00034,13.09912]
[1778411141920,24.49,80903.21,0.11,0.27145,0.00034,13.10129]
[1778411147292,24.49,80903.71,0.11,0.27161,0.00034,13.10507]
[1778411147308,24.49,80903.71,0.11,0.27161,0.00034,13.10507]
[1778411147393,24.49,80903.71,0.11,0.2716,0.00034,13.10486]
[1778411148797,24.49,80903.71,0.11,0.2716,0.00034,13.10486]
[1778411148822,24.49,80903.71,0.11,0.2716,0.00034,13.10486]
[1778411148932,24.49,80903.18,0.11,0.27142,0.00034,13.10035]
[1778411150318,24.49,80903.18,0.11,0.27142,0.00034,13.10035]
[1778411150334,24.49,80901.36,0.11,0.27079,0.00034,13.08495]
[1778411155986,24.48,80901.58,0.11,0.27085,0.00034,13.08658]
[1778411158559,24.48,80900.13,0.11,0.27036,0.00034,13.0743]
[1778411158624,24.48,80900.13,0.11,0.27036,0.00034,13.0743]
[1778411158641,24.48,80900.13,0.11,0.27036,0.00034,13.0743]
[1778411158819,24.48,80900.13,0.11,0.27036,0.00034,13.0743]
[1778411159539,24.48,80900.26,0.11,0.2704,0.00034,13.07533]
[1778411164113,24.48,80895.23,0.11,0.26866,0.00034,13.03232]
[1778411170311,24.48,80894.57,0.11,0.2684,0.00034,13.02601]
[1778411176138,24.48,80896.62,0.11,0.2691,0.00034,13.04322]
[1778411183186,24.48,80897.16,0.11,0.26927,0.00034,13.04744]
[1778411185427,24.48,80897.7,0.11,0.26945,0.00034,13.05199]
[1778411185525,24.48,80898.31,0.11,0.26966,0.00034,13.0571]
[1778411192827,24.48,80899.08,0.11,0.26992,0.00034,13.06363]
[1778411200335,24.48,80899.99,0.11,0.27015,0.00034,13.06406]
[1778411203863,24.48,80900.21,0.11,0.27023,0.00034,13.06601]
[1778411203897,24.48,80900.21,0.11,0.27023,0.00034,13.06601]
[1778411204333,24.48,80900.5,0.11,0.27033,0.00034,13.0685]
[1778411206347,24.48,80906.33,0.11,0.27233,0.00034,13.11748]
[1778411211384,24.48,80907.45,0.11,0.27271,0.00034,13.12675]
[1778411214405,24.47,80912.37,0.11,0.27439,0.00034,13.16765]
[1778411220475,24.47,80912.92,0.11,0.27456,0.00034,13.17176]
[1778411225508,24.47,80913.34,0.11,0.27469,0.00034,13.17493]
[1778411225517,24.47,80913.34,0.11,0.27469,0.00034,13.17493]
[1778411225609,24.47,80913.22,0.11,0.27465,0.00034,13.17385]
[1778411229508,24.47,80913.22,0.11,0.27464,0.00034,13.17371]
[1778411230407,24.47,80912.95,0.11,0.27455,0.00034,13.17137]
[1778411230545,24.47,80912.77,0.11,0.27448,0.00034,13.16979]
[1778411236560,24.47,80912.41,0.11,0.27433,0.00034,13.1663]
[1778411241617,24.46,80912.75,0.11,0.27444,0.00034,13.1688]
[1778411246629,24.46,80914.03,0.11,0.27486,0.00035,13.17909]
[1778411248785,24.46,80913.75,0.11,0.27476,0.00035,13.1767]
[1778411248880,24.46,80914.44,0.11,0.275,0.00035,13.18239]
[1778411250826,24.46,80914.44,0.11,0.275,0.00035,13.18233]
[1778411250927,24.46,80914.44,0.11,0.275,0.00035,13.18227]
[1778411256699,24.46,80914.57,0.11,0.27495,0.00035,13.17584]
[1778411266769,24.46,80913.42,0.11,0.27453,0.00035,13.16573]
[1778411271804,24.46,80911.78,0.11,0.27395,0.00034,13.15181]
[1778411280526,24.45,80910.98,0.11,0.27367,0.00034,13.14497]
[1778411285986,24.45,80909.96,0.11,0.2733,0.00034,13.1362]
[1778411288978,24.45,80909.23,0.11,0.27306,0.00034,13.13033]
[1778411289609,24.46,80909.26,0.11,0.27308,0.00034,13.13069]
[1778411291676,24.46,80909.17,0.11,0.27305,0.00034,13.13006]
[1778411292597,24.46,80909.17,0.11,0.27306,0.00034,13.13029]
[1778411292752,24.46,80909.17,0.11,0.27306,0.00034,13.13029]
[1778411293598,24.46,80908.59,0.11,0.27291,0.00034,13.12659]
[1778411298575,24.46,80905.2,0.11,0.27176,0.00034,13.09858]
[1778411298589,24.47,80904.38,0.11,0.27149,0.00034,13.092]
[1778411304028,24.47,80901.61,0.11,0.27056,0.00034,13.0691]
[1778411308020,24.47,80903.39,0.11,0.27119,0.00034,13.08443]
[1778411308035,24.47,80903.39,0.11,0.27119,0.00034,13.08443]
[1778411308121,24.47,80904.64,0.11,0.27162,0.00034,13.09506]
[1778411308961,24.47,80904.64,0.11,0.27162,0.00034,13.09506]
[1778411314065,24.47,80902.68,0.11,0.2709,0.00034,13.0721]
[1778411319945,24.48,80903.99,0.11,0.27139,0.00034,13.08419]
[1778411323999,24.48,80902.59,0.11,0.27093,0.00034,13.0728]
[1778411324017,24.48,80902.59,0.11,0.27093,0.00034,13.0728]
[1778411324100,24.48,80901.88,0.11,0.27068,0.00034,13.0668]
[1778411329204,24.48,80895.81,0.11,0.2686,0.00034,13.01548]
[1778411331035,24.48,80895.93,0.11,0.26865,0.00034,13.01652]
[1778411331043,24.48,80895.93,0.11,0.26865,0.00034,13.01652]
[1778411331246,24.48,80894.2,0.11,0.26806,0.00034,13.00186]
[1778411333826,24.48,80893.92,0.11,0.26796,0.00034,12.99954]
[1778411334125,24.48,80893.92,0.11,0.26796,0.00034,12.99954]
[1778411334239,24.48,80893.65,0.11,0.26787,0.00034,12.99727]
[1778411336085,24.48,80892.59,0.11,0.26751,0.00034,12.98829]
[1778411338067,24.48,80892.59,0.11,0.26751,0.00034,12.98835]
[1778411338090,24.48,80892.59,0.11,0.26751,0.00034,12.98835]
[1778411338269,24.48,80891.46,0.11,0.26713,0.00034,12.97877]
[1778411343404,24.48,80891.03,0.11,0.26699,0.00034,12.97536]
[1778411348907,24.49,80893.61,0.11,0.2679,0.00034,12.99808]
[1778411349344,24.49,80893.96,0.11,0.26803,0.00034,13.00117]
[1778411354185,24.49,80892.07,0.11,0.26741,0.00034,12.98562]
[1778411354383,24.49,80892.07,0.11,0.26742,0.00034,12.98588]
[1778411359414,24.49,80891.65,0.11,0.2673,0.00034,12.98294]
[1778411364450,24.5,80890.81,0.11,0.26704,0.00034,12.97649]
[1778411365448,24.5,80890.81,0.11,0.26704,0.00034,12.97649]
[1778411366980,24.5,80889.83,0.11,0.26671,0.00034,12.96814]
[1778411369121,24.5,80888.58,0.11,0.26628,0.00034,12.95749]
[1778411369455,24.5,80888.58,0.11,0.26628,0.00034,12.95749]
[1778411369557,24.5,80888.53,0.11,0.26627,0.00034,12.95708]
[1778411373550,24.5,80888.43,0.11,0.26615,0.00034,12.94901]
[1778411373616,24.5,80888.63,0.11,0.26622,0.00034,12.95073]
[1778411376261,24.5,80888.63,0.11,0.26622,0.00034,12.95074]
[1778411376291,24.5,80888.63,0.11,0.26622,0.00034,12.95074]
[1778411376362,24.5,80888.24,0.11,0.26609,0.00034,12.94742]
[1778411378569,24.5,80888.24,0.11,0.26609,0.00034,12.94742]
[1778411378587,24.5,80888.24,0.11,0.26609,0.00034,12.94742]
[1778411378651,24.5,80887.33,0.11,0.26578,0.00034,12.93968]
[1778411379211,24.5,80887.33,0.11,0.26578,0.00034,12.93968]
[1778411379231,24.5,80887.33,0.11,0.26578,0.00034,12.93968]
[1778411379554,24.5,80887.41,0.11,0.26581,0.00034,12.94038]
[1778411381956,24.5,80885.95,0.11,0.26531,0.00034,12.92796]
[1778411383504,24.5,80885.95,0.11,0.26531,0.00034,12.92795]
[1778411383605,24.5,80886.03,0.11,0.26534,0.00034,12.92869]
[1778411388622,24.5,80880.4,0.11,0.26347,0.00034,12.88118]
[1778411391751,24.5,80881.24,0.11,0.26377,0.00034,12.88885]
[1778411398298,24.51,80882.83,0.11,0.26436,0.00034,12.90383]
[1778411403397,24.52,80884.07,0.11,0.26483,0.00034,12.91579]
[1778411408420,24.52,80883.91,0.11,0.26483,0.00034,12.91558]
[1778411408499,24.52,80883.91,0.11,0.26483,0.00034,12.91558]
[1778411408520,24.52,80883.91,0.11,0.26483,0.00034,12.91558]
[1778411408912,24.52,80883.34,0.11,0.26464,0.00034,12.91093]
[1778411409558,24.52,80883.34,0.11,0.26464,0.00034,12.91093]
[1778411410442,24.52,80881.3,0.11,0.26396,0.00034,12.89359]
[1778411410775,24.52,80880.4,0.11,0.26366,0.00034,12.88601]
[1778411412005,24.53,80878.98,0.11,0.26319,0.00034,12.87397]
[1778411412789,24.53,80875.9,0.11,0.26216,0.00034,12.84765]
[1778411412811,24.53,80875.9,0.11,0.26216,0.00034,12.84765]
[1778411413701,24.53,80875.9,0.11,0.26216,0.00034,12.84765]
[1778411414010,24.53,80875.19,0.11,0.26192,0.00034,12.84171]
[1778411414128,24.53,80875.19,0.11,0.26192,0.00034,12.84171]
[1778411414517,24.53,80875.19,0.11,0.26192,0.00034,12.84171]
[1778411414803,24.53,80873.67,0.11,0.26142,0.00034,12.82879]
[1778411416298,24.53,80872.89,0.11,0.26117,0.00034,12.82226]
[1778411416540,24.53,80872.89,0.11,0.26117,0.00034,12.82226]
[1778411416817,24.53,80872.5,0.11,0.26104,0.00034,12.81909]
[1778411417774,24.53,80872.5,0.11,0.26104,0.00034,12.81909]
[1778411418059,24.53,80872.17,0.11,0.26094,0.00034,12.81644]
[1778411418104,24.53,80873.01,0.11,0.26122,0.00034,12.8237]
[1778411418989,24.53,80873.01,0.11,0.26122,0.00034,12.8237]
[1778411419155,24.53,80873.01,0.11,0.26122,0.00034,12.8237]
[1778411419256,24.53,80879.28,0.11,0.26334,0.00034,12.87788]
[1778411424876,24.54,80879.52,0.11,0.26345,0.00034,12.88067]
[1778411427899,24.54,80878.68,0.11,0.26318,0.00034,12.87371]
[1778411428000,24.54,80878.52,0.11,0.26313,0.00034,12.87246]
[1778411433974,24.54,80878.33,0.11,0.263,0.00034,12.86407]
[1778411439982,24.54,80882.05,0.11,0.26429,0.00034,12.89681]
[1778411446146,24.54,80883.85,0.11,0.26491,0.00034,12.91253]
[1778411446418,24.54,80883.85,0.11,0.26491,0.00034,12.91253]
[1778411446450,24.54,80883.85,0.11,0.26491,0.00034,12.91253]
[1778411446735,24.55,80885.14,0.11,0.26536,0.00034,12.92376]
[1778411448274,24.55,80891.3,0.11,0.26745,0.00034,12.97618]
[1778411453290,24.55,80892.18,0.11,0.26775,0.00034,12.98368]
[1778411458813,24.55,80891.64,0.11,0.26757,0.00034,12.97913]
[1778411458844,24.55,80891.64,0.11,0.26757,0.00034,12.97913]
[1778411459561,24.55,80891.46,0.11,0.26751,0.00034,12.97762]
[1778411459570,24.55,80891.46,0.11,0.26751,0.00034,12.97762]
[1778411459582,24.55,80891.46,0.11,0.26751,0.00034,12.97762]
[1778411463492,24.55,80889.49,0.11,0.26684,0.00034,12.96098]
[1778411463590,24.55,80889.28,0.11,0.26677,0.00034,12.95925]
[1778411469186,24.55,80888.96,0.11,0.26667,0.00034,12.95669]
[1778411471900,24.55,80888.96,0.11,0.26667,0.00034,12.95669]
[1778411471916,24.55,80888.96,0.11,0.26667,0.00034,12.95669]
[1778411472227,24.55,80888.61,0.11,0.26655,0.00034,12.9538]
[1778411473347,24.55,80888.61,0.11,0.26655,0.00034,12.9538]
[1778411473382,24.55,80888.61,0.11,0.26655,0.00034,12.9538]
[1778411473877,24.55,80888.61,0.11,0.26656,0.00034,12.95386]
[1778411476984,24.55,80888.61,0.11,0.26656,0.00034,12.95392]
[1778411477013,24.55,80888.61,0.11,0.26656,0.00034,12.95392]
[1778411477800,24.55,80888.61,0.11,0.26656,0.00034,12.95392]
[1778411477815,24.55,80888.61,0.11,0.26656,0.00034,12.95392]
[1778411477085,24.55,80888.07,0.11,0.26638,0.00034,12.94936]
[1778411478656,24.55,80888.07,0.11,0.26638,0.00034,12.94936]
[1778411478670,24.55,80888.07,0.11,0.26638,0.00034,12.94936]
[1778411484757,24.55,80888.07,0.11,0.26638,0.00034,12.94953]
[1778411485391,24.55,80884.02,0.11,0.26502,0.00034,12.91512]
[1778411485403,24.55,80882.43,0.11,0.26448,0.00034,12.90153]
[1778411487653,24.55,80882.43,0.11,0.26448,0.00034,12.9016]
[1778411487670,24.55,80882.43,0.11,0.26448,0.00034,12.9016]
[1778411487673,24.55,80882.43,0.11,0.26448,0.00034,12.9016]
[1778411487754,24.55,80882.62,0.11,0.26455,0.00034,12.90339]
[1778411490190,24.55,80881.87,0.11,0.2643,0.00034,12.89705]
[1778411492244,24.55,80883.97,0.11,0.26493,0.00034,12.90793]
[1778411492860,24.55,80883.3,0.11,0.26471,0.00034,12.90235]
[1778411495389,24.55,80883.3,0.11,0.26471,0.00034,12.90235]
[1778411495391,24.55,80881.37,0.11,0.26407,0.00034,12.88602]
[1778411500403,24.56,80881.41,0.11,0.2641,0.00034,12.88685]
[1778411505439,24.56,80883.63,0.11,0.26487,0.00034,12.90626]
[1778411510415,24.56,80882.7,0.11,0.26457,0.00034,12.89874]
[1778411510427,24.56,80882.7,0.11,0.26457,0.00034,12.89874]
[1778411510646,24.56,80882.7,0.11,0.26457,0.00034,12.89874]
[1778411510745,24.56,80885.01,0.11,0.26536,0.00034,12.91854]
[1778411512120,24.56,80885.01,0.11,0.26536,0.00034,12.91854]
[1778411512143,24.56,80885.01,0.11,0.26536,0.00034,12.91854]
[1778411512795,24.56,80885.55,0.11,0.26555,0.00034,12.92328]
[1778411518531,24.56,80885.12,0.11,0.26541,0.00034,12.91993]
[1778411523567,24.56,80884.46,0.11,0.26521,0.00034,12.91472]
[1778411528599,24.57,80884.71,0.11,0.2653,0.00034,12.91696]
[1778411530970,24.57,80884.79,0.11,0.26532,0.00034,12.91762]
[1778411531621,24.57,80886.34,0.11,0.26585,0.00034,12.9308]
[1778411535013,24.56,80889.17,0.11,0.2668,0.00034,12.95475]
[1778411535648,24.56,80889.17,0.11,0.2668,0.00034,12.95481]
[1778411538917,24.57,80892.72,0.11,0.26801,0.00034,12.98497]
[1778411538959,24.56,80893.07,0.11,0.26813,0.00034,12.98781]
[1778411539853,24.56,80893.17,0.11,0.26816,0.00034,12.98854]
[1778411542920,24.56,80893.09,0.11,0.26813,0.00034,12.98786]
[1778411545969,24.56,80892.85,0.11,0.26803,0.00034,12.98537]
[1778411546075,24.56,80892.85,0.11,0.26803,0.00034,12.98537]
[1778411546104,24.56,80892.85,0.11,0.26803,0.00034,12.98537]
[1778411546726,24.56,80892.76,0.11,0.26799,0.00034,12.98449]
[1778411547450,24.56,80892.76,0.11,0.26799,0.00034,12.98449]
[1778411547459,24.56,80892.76,0.11,0.26799,0.00034,12.98449]
[1778411547737,24.56,80892.31,0.11,0.26783,0.00034,12.98057]
[1778411550385,24.56,80892.26,0.11,0.26781,0.00034,12.97992]
[1778411550413,24.56,80892.26,0.11,0.26781,0.00034,12.97992]
[1778411550860,24.56,80894.72,0.11,0.26864,0.00034,13.00059]
[1778411556012,24.56,80896.7,0.11,0.26922,0.00034,13.00978]
[1778411557003,24.55,80896.7,0.11,0.2692,0.00034,13.00918]
[1778411559372,24.55,80896.48,0.11,0.26911,0.00034,13.00714]
[1778411564854,24.55,80895.7,0.11,0.26882,0.00034,12.9999]
[1778411568834,24.55,80896.03,0.11,0.26892,0.00034,13.00236]
[1778411568860,24.55,80896.03,0.11,0.26892,0.00034,13.00236]
[1778411568936,24.55,80895.59,0.11,0.26876,0.00034,12.99851]
[1778411574924,24.54,80894.44,0.11,0.26834,0.00034,12.98795]
[1778411579959,24.54,80894.13,0.11,0.26821,0.00034,12.98475]
[1778411583068,24.54,80894.01,0.11,0.26815,0.00034,12.98332]
[1778411583105,24.54,80894.01,0.11,0.26815,0.00034,12.98332]
[1778411583988,24.54,80896.0,0.11,0.26883,0.00034,13.00011]
[1778411584995,24.54,80903.07,0.11,0.27124,0.00034,13.05953]
[1778411589411,24.54,80906.03,0.11,0.27226,0.00034,13.08435]
[1778411589504,24.54,80907.88,0.11,0.27289,0.00034,13.0998]
[1778411592402,24.54,80907.35,0.11,0.27271,0.00034,13.09534]
[1778411592503,24.54,80906.59,0.11,0.27245,0.00034,13.08897]
[1778411598085,24.54,80907.37,0.11,0.27271,0.00034,13.09537]
[1778411603142,24.54,80909.72,0.11,0.27351,0.00034,13.11477]
[1778411608737,24.54,80909.95,0.11,0.27358,0.00034,13.11652]
[1778411614199,24.53,80910.58,0.11,0.2737,0.00034,13.11424]
[1778411616164,24.53,80910.69,0.11,0.27374,0.00034,13.11511]
[1778411618493,24.53,80909.61,0.11,0.27336,0.00034,13.106]
[1778411621546,24.53,80908.16,0.11,0.27286,0.00034,13.09373]
[1778411621959,24.53,80908.16,0.11,0.27286,0.00034,13.09373]
[1778411622020,24.53,80908.02,0.11,0.2728,0.00034,13.09244]
[1778411622903,24.53,80908.02,0.11,0.2728,0.00034,13.09244]
[1778411623005,24.53,80908.02,0.11,0.2728,0.00034,13.09238]
[1778411628956,24.53,80909.89,0.11,0.27343,0.00034,13.10773]
[1778411633759,24.53,80910.63,0.11,0.27368,0.00034,13.11365]
[1778411639374,24.53,80911.92,0.11,0.2741,0.00034,13.12387]
[1778411645417,24.52,80911.42,0.11,0.27391,0.00034,13.11932]
[1778411650453,24.52,80909.4,0.11,0.2732,0.00034,13.10216]
[1778411655693,24.52,80908.8,0.11,0.27299,0.00034,13.09689]
[1778411660523,24.52,80903.52,0.11,0.27114,0.00034,13.052]
[1778411661242,24.52,80903.52,0.11,0.27114,0.00034,13.052]
[1778411666757,24.51,80901.58,0.11,0.27042,0.00034,13.03439]
[1778411672498,24.5,80898.03,0.11,0.26914,0.00034,13.00291]
[1778411674118,24.5,80896.54,0.11,0.26853,0.00034,12.98256]
[1778411674783,24.5,80896.54,0.11,0.26853,0.00034,12.98256]
[1778411674799,24.5,80896.54,0.11,0.26853,0.00034,12.98256]
[1778411674884,24.5,80896.54,0.11,0.26851,0.00034,12.98205]
[1778411681669,24.49,80893.05,0.11,0.26725,0.00034,12.95092]
[1778411683252,24.49,80892.47,0.11,0.26705,0.00034,12.94574]
[1778411683280,24.49,80892.47,0.11,0.26705,0.00034,12.94574]
[1778411683702,24.49,80891.98,0.11,0.26687,0.00034,12.94133]
[1778411689060,24.49,80891.5,0.11,0.26667,0.00034,12.93627]
[1778411691538,24.48,80890.71,0.11,0.26636,0.00034,12.92857]
[1778411691544,24.48,80890.71,0.11,0.26636,0.00034,12.92857]
[1778411691639,24.48,80890.52,0.11,0.26629,0.00034,12.92695]
[1778411696854,24.47,80890.52,0.11,0.26625,0.00034,12.92576]
[1778411702456,24.47,80888.16,0.11,0.26539,0.00034,12.90444]
[1778411707592,24.47,80888.23,0.11,0.26539,0.00034,12.90425]
[1778411713914,24.46,80894.25,0.11,0.2674,0.00034,12.95475]
[1778411718557,24.46,80894.12,0.11,0.26732,0.00034,12.95258]
[1778411718566,24.46,80894.12,0.11,0.26732,0.00034,12.95258]
[1778411719138,24.46,80893.09,0.11,0.26695,0.00034,12.94355]
[1778411719789,24.46,80893.09,0.11,0.26695,0.00034,12.94355]
[1778411719819,24.46,80893.09,0.11,0.26695,0.00034,12.94355]
[1778411720077,24.46,80893.09,0.11,0.26695,0.00034,12.94355]
[1778411720086,24.46,80893.09,0.11,0.26695,0.00034,12.94355]
[1778411719883,24.45,80893.09,0.11,0.26694,0.00034,12.94329]
[1778411720179,24.45,80893.09,0.11,0.26694,0.00034,12.94329]
[1778411722046,24.45,80893.09,0.11,0.26694,0.00034,12.94329]
[1778411722060,24.45,80893.09,0.11,0.26694,0.00034,12.94329]
[1778411722838,24.45,80893.09,0.11,0.26693,0.00034,12.94303]
[1778411722860,24.45,80893.09,0.11,0.26693,0.00034,12.94303]
[1778411724717,24.45,80893.09,0.11,0.2669,0.00034,12.94226]
[1778411724729,24.45,80893.09,0.11,0.2669,0.00034,12.94226]
[1778411724819,24.45,80893.09,0.11,0.26689,0.00034,12.94201]
[1778411733027,24.44,80891.28,0.11,0.26611,0.00034,12.91732]
[1778411739069,24.43,80888.53,0.11,0.26512,0.00034,12.89248]
[1778411744127,24.43,80888.23,0.11,0.26497,0.00034,12.88885]
[1778411745497,24.43,80888.23,0.11,0.26496,0.00034,12.88865]
[1778411745534,24.43,80888.23,0.11,0.26496,0.00034,12.88865]
[1778411746118,24.43,80890.52,0.11,0.26574,0.00034,12.90805]
[1778411754397,24.42,80895.02,0.11,0.26723,0.00034,12.94552]
[1778411756007,24.42,80895.02,0.11,0.26719,0.00034,12.94453]
[1778411756035,24.42,80895.02,0.11,0.26719,0.00034,12.94453]
[1778411756110,24.41,80895.02,0.11,0.26717,0.00034,12.94404]
[1778411756727,24.41,80895.02,0.11,0.26717,0.00034,12.94404]
[1778411756735,24.41,80895.02,0.11,0.26717,0.00034,12.94404]
[1778411756828,24.41,80895.02,0.11,0.26716,0.00034,12.9438]
[1778411757407,24.41,80895.02,0.11,0.26716,0.00034,12.9438]
[1778411757434,24.41,80895.02,0.11,0.26716,0.00034,12.9438]
[1778411757971,24.41,80895.02,0.11,0.26716,0.00034,12.94367]
[1778411764268,24.4,80897.7,0.11,0.26802,0.00034,12.96502]
[1778411770302,24.4,80897.61,0.11,0.26793,0.00034,12.96287]
[1778411775337,24.39,80897.51,0.11,0.26787,0.00034,12.96134]
[1778411780837,24.39,80899.7,0.11,0.2686,0.00034,12.97951]
[1778411789437,24.39,80899.78,0.11,0.26861,0.00034,12.97973]
[1778411794482,24.39,80899.87,0.11,0.26854,0.00034,12.97301]
[1778411795493,24.39,80899.87,0.11,0.26854,0.00034,12.97301]
[1778411795514,24.39,80899.87,0.11,0.26854,0.00034,12.97301]
[1778411796184,24.39,80899.87,0.11,0.26854,0.00034,12.97291]
[1778411796853,24.39,80899.87,0.11,0.26854,0.00034,12.97291]
[1778411796876,24.39,80899.87,0.11,0.26854,0.00034,12.97291]
[1778411796954,24.39,80899.87,0.11,0.26854,0.00034,12.97286]
[1778411803576,24.39,80899.02,0.11,0.26824,0.00034,12.96546]
[1778411803599,24.39,80899.02,0.11,0.26824,0.00034,12.96546]
[1778411803678,24.39,80899.02,0.11,0.26824,0.00034,12.96543]
[1778411804856,24.39,80899.02,0.11,0.26824,0.00034,12.96543]
[1778411804871,24.39,80899.02,0.11,0.26824,0.00034,12.96543]
[1778411804886,24.39,80899.02,0.11,0.26824,0.00034,12.96539]
[1778411806308,24.39,80898.78,0.11,0.26815,0.00034,12.96332]
[1778411806323,24.39,80898.78,0.11,0.26815,0.00034,12.96332]
[1778411807209,24.39,80898.78,0.11,0.26815,0.00034,12.96332]
[1778411806917,24.39,80900.67,0.11,0.2688,0.00034,12.97938]
[1778411807233,24.39,80900.67,0.11,0.2688,0.00034,12.97938]
[1778411808040,24.39,80900.67,0.11,0.2688,0.00034,12.97938]
[1778411808059,24.39,80900.67,0.11,0.2688,0.00034,12.97938]
[1778411808820,24.39,80900.67,0.11,0.2688,0.00034,12.97935]
[1778411808848,24.39,80900.67,0.11,0.2688,0.00034,12.97935]
[1778411808921,24.39,80900.67,0.11,0.26879,0.00034,12.97919]
[1778411809790,24.39,80900.67,0.11,0.26879,0.00034,12.97919]
[1778411809821,24.39,80900.67,0.11,0.26879,0.00034,12.97919]
[1778411809891,24.38,80900.67,0.11,0.26879,0.00034,12.97902]
[1778411814569,24.38,80902.84,0.11,0.26951,0.00034,12.99697]
[1778411814595,24.38,80902.84,0.11,0.26951,0.00034,12.99697]
[1778411814622,24.38,80903.22,0.11,0.26964,0.00034,13.00004]
[1778411815919,24.38,80903.22,0.11,0.26964,0.00034,13.00004]
[1778411815938,24.38,80903.22,0.11,0.26964,0.00034,13.00004]
[1778411816020,24.38,80903.22,0.11,0.26962,0.00034,12.99972]
[1778411817411,24.38,80903.22,0.11,0.26962,0.00034,12.99957]
[1778411817445,24.38,80903.22,0.11,0.26962,0.00034,12.99957]
[1778411818639,24.38,80903.22,0.11,0.26961,0.00034,12.99941]
[1778411823674,24.38,80903.93,0.11,0.26983,0.00034,13.00475]
[1778411832011,24.37,80905.02,0.11,0.27018,0.00034,13.01347]
[1778411832034,24.37,80905.02,0.11,0.27018,0.00034,13.01347]
[1778411832111,24.37,80905.31,0.11,0.27026,0.00035,13.01529]
[1778411837599,24.37,80907.99,0.11,0.27118,0.00035,13.03794]
[1778411839779,24.37,80908.25,0.11,0.27127,0.00035,13.04013]
[1778411839811,24.37,80908.25,0.11,0.27127,0.00035,13.04013]
[1778411839880,24.37,80908.89,0.11,0.27149,0.00035,13.04552]
[1778411843557,24.37,80909.3,0.11,0.27163,0.00035,13.04897]
[1778411843579,24.37,80909.3,0.11,0.27163,0.00035,13.04897]
[1778411843815,24.37,80909.21,0.11,0.2716,0.00035,13.0482]
[1778411847843,24.37,80914.83,0.11,0.27355,0.00035,13.0954]
[1778411852892,24.37,80914.12,0.11,0.27321,0.00035,13.08207]
[1778411857938,24.37,80913.86,0.11,0.27311,0.00035,13.07972]
[1778411861874,24.37,80913.56,0.11,0.27301,0.00035,13.07711]
[1778411861974,24.37,80913.56,0.11,0.273,0.00035,13.07704]
[1778411862622,24.37,80913.56,0.11,0.273,0.00035,13.07704]
[1778411865190,24.37,80913.56,0.11,0.273,0.00035,13.07696]
[1778411871004,24.37,80913.84,0.11,0.27309,0.00035,13.07915]
[1778411876037,24.36,80911.66,0.11,0.27233,0.00035,13.06069]
[1778411881570,24.36,80908.34,0.11,0.27115,0.00035,13.03207]
[1778411885515,24.36,80903.48,0.11,0.26945,0.00034,12.99029]
[1778411886114,24.36,80903.48,0.11,0.26944,0.00034,12.99011]
[1778411891190,24.36,80899.33,0.11,0.26799,0.00034,12.95422]
[1778411893214,24.35,80882.48,0.11,0.26219,0.00034,12.80834]
[1778411893679,24.35,80882.48,0.11,0.26219,0.00034,12.80834]
[1778411893712,24.35,80882.48,0.11,0.26219,0.00034,12.80834]
[1778411894164,24.35,80882.48,0.11,0.26219,0.00034,12.80834]
[1778411894266,24.35,80882.37,0.11,0.26214,0.00034,12.80722]
[1778411894950,24.35,80882.37,0.11,0.26214,0.00034,12.80722]
[1778411894975,24.35,80882.37,0.11,0.26214,0.00034,12.80722]
[1778411895157,24.35,80882.37,0.11,0.26214,0.00034,12.80722]
[1778411895189,24.35,80882.5,0.11,0.26218,0.00034,12.80818]
[1778411895644,24.35,80882.5,0.11,0.26218,0.00034,12.80818]
[1778411896184,24.35,80882.5,0.11,0.26217,0.00034,12.80787]
[1778411897124,24.35,80882.5,0.11,0.26217,0.00034,12.80787]
[1778411897225,24.35,80882.25,0.11,0.26207,0.00034,12.80541]
[1778411902226,24.34,80880.94,0.11,0.26158,0.00034,12.79291]
[1778411906057,24.34,80881.36,0.11,0.26171,0.00034,12.79617]
[1778411906255,24.34,80881.36,0.11,0.2617,0.00034,12.79605]
[1778411914310,24.34,80880.44,0.11,0.26127,0.00034,12.77994]
[1778411920046,24.33,80879.81,0.11,0.26104,0.00034,12.77404]
[1778411924152,24.33,80875.07,0.11,0.25943,0.00034,12.73246]
[1778411924222,24.33,80872.84,0.11,0.25866,0.00034,12.71259]
[1778411926508,24.33,80872.84,0.11,0.25865,0.00034,12.71242]
[1778411927438,24.33,80872.39,0.11,0.25849,0.00034,12.70831]
[1778411927441,24.33,80872.39,0.11,0.25849,0.00034,12.70831]
[1778411927539,24.33,80872.39,0.11,0.25849,0.00034,12.70816]
[1778411929482,24.33,80872.39,0.11,0.25848,0.00034,12.708]
[1778411930102,24.33,80872.15,0.11,0.25839,0.00034,12.7056]
[1778411930800,24.33,80872.15,0.11,0.25839,0.00034,12.7056]
[1778411930813,24.33,80872.15,0.11,0.25839,0.00034,12.7056]
[1778411931296,24.33,80871.56,0.11,0.25818,0.00034,12.70029]
[1778411936464,24.32,80872.03,0.11,0.25832,0.00034,12.70388]
[1778411938642,24.32,80868.14,0.11,0.257,0.00034,12.6696]
[1778411940855,24.32,80866.81,0.11,0.25655,0.00034,12.65778]
[1778411940916,24.32,80866.81,0.11,0.25655,0.00034,12.65778]
[1778411941923,24.32,80866.79,0.11,0.25654,0.00034,12.65756]
[1778411942024,24.32,80866.15,0.11,0.25633,0.00034,12.65191]
[1778411942886,24.32,80866.15,0.11,0.25633,0.00034,12.65191]
[1778411942987,24.32,80866.56,0.11,0.25647,0.00034,12.65552]
[1778411943548,24.32,80866.56,0.11,0.25647,0.00034,12.65552]
[1778411943815,24.32,80866.56,0.11,0.25647,0.00034,12.65552]
[1778411943897,24.32,80866.15,0.11,0.25633,0.00034,12.6519]
[1778411945849,24.32,80866.15,0.11,0.25633,0.00034,12.6519]
[1778411946166,24.32,80866.15,0.11,0.25633,0.00034,12.6519]
[1778411948000,24.32,80855.52,0.11,0.25275,0.00033,12.5574]
[1778411954063,24.32,80853.24,0.11,0.25196,0.00033,12.53644]
[1778411954072,24.32,80853.24,0.11,0.25196,0.00033,12.53644]
[1778411954162,24.32,80853.04,0.11,0.25188,0.00033,12.53434]
[1778411960206,24.31,80852.52,0.11,0.25169,0.00033,12.52907]
[1778411960304,24.31,80852.52,0.11,0.25167,0.00033,12.52876]
[1778411965680,24.31,80853.65,0.11,0.25202,0.00033,12.53806]
[1778411966640,24.31,80853.65,0.11,0.25202,0.00033,12.53806]
[1778411970422,24.31,80851.73,0.11,0.25135,0.00033,12.52007]
[1778411971123,24.31,80851.73,0.11,0.25125,0.00033,12.51254]
[1778411977031,24.3,80851.63,0.11,0.25119,0.00033,12.51093]
[1778411983921,24.3,80849.59,0.11,0.25048,0.00033,12.49179]
[1778411989375,24.29,80851.12,0.11,0.25095,0.00033,12.50448]
[1778411993373,24.29,80860.03,0.11,0.25389,0.00034,12.58278]
[1778411994017,24.29,80860.03,0.11,0.25389,0.00034,12.58278]
[1778411994089,24.29,80862.75,0.11,0.25479,0.00034,12.60671]
[1778411995679,24.29,80862.75,0.11,0.25479,0.00034,12.60671]
[1778411996400,24.29,80862.75,0.11,0.25479,0.00034,12.60671]
[1778411996413,24.29,80863.89,0.11,0.25517,0.00034,12.61663]
[1778411998898,24.29,80858.72,0.11,0.25342,0.00034,12.5704]
[1778412004799,24.28,80857.4,0.11,0.25295,0.00034,12.55802]
[1778412010701,24.28,80855.89,0.11,0.25243,0.00033,12.54412]
[1778412016040,24.28,80855.98,0.11,0.25245,0.00033,12.54465]
[1778412021054,24.28,80856.17,0.11,0.25251,0.00034,12.54633]
[1778412026111,24.28,80855.12,0.11,0.25216,0.00033,12.53694]
[1778412031123,24.28,80855.64,0.11,0.25225,0.00033,12.53418]
[1778412036182,24.28,80854.58,0.11,0.25188,0.00033,12.52429]
[1778412041233,24.28,80854.83,0.11,0.25193,0.00033,12.52566]
[1778412043905,24.27,80854.83,0.11,0.25191,0.00033,12.5253]
[1778412044214,24.27,80852.72,0.11,0.2512,0.00033,12.50625]
[1778412048335,24.27,80846.14,0.11,0.24898,0.00033,12.44646]
[1778412049699,24.27,80846.13,0.11,0.24897,0.00033,12.44622]
[1778412050163,24.27,80846.13,0.11,0.24897,0.00033,12.44622]
[1778412050261,24.27,80830.19,0.11,0.24368,0.00033,12.30141]
[1778412052230,24.27,80830.19,0.11,0.24367,0.00033,12.30113]
[1778412052312,24.27,80822.84,0.11,0.24125,0.00033,12.23366]
[1778412052973,24.27,80822.84,0.11,0.24125,0.00033,12.23366]
[1778412053003,24.27,80822.84,0.11,0.24125,0.00033,12.23366]
[1778412054258,24.27,80822.84,0.11,0.24125,0.00033,12.23344]
[1778412054388,24.27,80821.81,0.11,0.24091,0.00033,12.22395]
[1778412059471,24.26,80820.98,0.11,0.24061,0.00033,12.21568]
[1778412065361,24.26,80818.58,0.11,0.23981,0.00033,12.19311]
[1778412070398,24.26,80819.93,0.11,0.24025,0.00033,12.20561]
[1778412075431,24.26,80818.89,0.11,0.23992,0.00033,12.19629]
[1778412078536,24.26,80819.67,0.11,0.24018,0.00033,12.20359]
[1778412079128,24.26,80819.67,0.11,0.24018,0.00033,12.20359]
[1778412079460,24.26,80819.67,0.11,0.24018,0.00033,12.20362]
[1778412081816,24.26,80820.41,0.11,0.24042,0.00033,12.21028]
[1778412087909,24.26,80822.09,0.11,0.24094,0.00033,12.22484]
[1778412093848,24.26,80823.82,0.11,0.24138,0.00033,12.23248]
[1778412099033,24.25,80822.94,0.11,0.24107,0.00033,12.2238]
[1778412101722,24.25,80812.53,0.11,0.23766,0.00033,12.12743]
[1778412102924,24.25,80812.53,0.11,0.23766,0.00033,12.12743]
[1778412103212,24.25,80812.53,0.11,0.23766,0.00033,12.12743]
[1778412106672,24.25,80807.14,0.11,0.23592,0.00032,12.07766]
[1778412111687,24.25,80803.46,0.11,0.23474,0.00032,12.04388]
[1778412116748,24.26,80801.06,0.11,0.23399,0.00032,12.02203]
[1778412119325,24.26,80800.76,0.11,0.2339,0.00032,12.01943]
[1778412119340,24.26,80800.76,0.11,0.2339,0.00032,12.01943]
[1778412119426,24.26,80797.56,0.11,0.23287,0.00032,11.9897]
[1778412124779,24.26,80794.82,0.11,0.23202,0.00032,11.9648]
[1778412129906,24.26,80792.65,0.11,0.23134,0.00032,11.94508]
[1778412130026,24.26,80793.42,0.11,0.2316,0.00032,11.95246]
[1778412136386,24.27,80797.42,0.11,0.23291,0.00032,11.99062]
[1778412136399,24.27,80797.42,0.11,0.23291,0.00032,11.99062]
[1778412136487,24.27,80799.9,0.11,0.23371,0.00032,12.01393]
[1778412141899,24.27,80802.46,0.11,0.23455,0.00032,12.03806]
[1778412146959,24.27,80794.42,0.11,0.23197,0.00032,11.96322]
[1778412151969,24.27,80791.59,0.11,0.23099,0.00032,11.92989]
[1778412157028,24.27,80788.98,0.11,0.23018,0.00032,11.90623]
[1778412162039,24.28,80789.37,0.11,0.23034,0.00032,11.91079]
[1778412167099,24.28,80788.16,0.11,0.22998,0.00032,11.90009]
[1778412172109,24.28,80786.53,0.11,0.22947,0.00032,11.88528]
[1778412173889,24.28,80786.66,0.11,0.22952,0.00032,11.8866]
[1778412174124,24.28,80789.13,0.11,0.23031,0.00032,11.9099]
[1778412176436,24.28,80787.49,0.11,0.22979,0.00032,11.89459]
[1778412182652,24.28,80787.14,0.11,0.22967,0.00032,11.8912]
[1778412182697,24.28,80787.18,0.11,0.22968,0.00032,11.8915]
[1778412185742,24.28,80787.69,0.11,0.22984,0.00032,11.89607]
[1778412185999,24.28,80787.69,0.11,0.22984,0.00032,11.89607]
[1778412186426,24.28,80787.69,0.11,0.22984,0.00032,11.89607]
[1778412186525,24.28,80783.26,0.11,0.22842,0.00032,11.85425]
[1778412188449,24.28,80780.89,0.11,0.22767,0.00032,11.83192]
[1778412188593,24.28,80780.89,0.11,0.22767,0.00032,11.83192]
[1778412188651,24.28,80770.61,0.11,0.22442,0.00031,11.73464]
[1778412189847,24.28,80770.61,0.11,0.22442,0.00031,11.73464]
[1778412190237,24.28,80756.71,0.11,0.22005,0.00031,11.60178]
[1778412190811,24.28,80756.71,0.11,0.22005,0.00031,11.60178]
[1778412191245,24.28,80756.75,0.11,0.22006,0.00031,11.60205]
[1778412192487,24.28,80756.75,0.11,0.22006,0.00031,11.60205]
[1778412192494,24.28,80758.63,0.11,0.22066,0.00031,11.62031]
[1778412195381,24.28,80757.43,0.11,0.22029,0.00031,11.60912]
[1778412196310,24.28,80757.52,0.11,0.22033,0.00031,11.61012]
[1778412196321,24.28,80757.52,0.11,0.22033,0.00031,11.61012]
[1778412196347,24.28,80757.71,0.11,0.22039,0.00031,11.61209]
[1778412197157,24.28,80757.71,0.11,0.22039,0.00031,11.61209]
[1778412197412,24.28,80757.71,0.11,0.22039,0.00031,11.61209]
[1778412199556,24.28,80750.31,0.11,0.21809,0.00031,11.54138]
[1778412202322,24.28,80755.97,0.11,0.21985,0.00031,11.59557]
[1778412203234,24.28,80755.97,0.11,0.21985,0.00031,11.59557]
[1778412203247,24.28,80755.97,0.11,0.21985,0.00031,11.59557]
[1778412203585,24.28,80759.6,0.11,0.22098,0.00031,11.63022]
[1778412205344,24.28,80767.64,0.11,0.2235,0.00031,11.70695]
[1778412206350,24.28,80774.45,0.11,0.22565,0.00032,11.77149]
[1778412206910,24.28,80774.45,0.11,0.22565,0.00032,11.77149]
[1778412207283,24.28,80774.45,0.11,0.22565,0.00032,11.77149]
[1778412207321,24.28,80774.45,0.11,0.22565,0.00032,11.77149]
[1778412207379,24.28,80781.33,0.11,0.22783,0.00032,11.83653]
[1778412208875,24.28,80781.33,0.11,0.22783,0.00032,11.83672]
[1778412209372,24.28,80782.85,0.11,0.22832,0.00032,11.85122]
[1778412214406,24.29,80784.29,0.11,0.22871,0.00032,11.85804]
[1778412215568,24.29,80784.29,0.11,0.22871,0.00032,11.85804]
[1778412215646,24.29,80785.37,0.11,0.22906,0.00032,11.86836]
[1778412217449,24.29,80778.31,0.11,0.22682,0.00032,11.80185]
[1778412218232,24.29,80778.31,0.11,0.22682,0.00032,11.80185]
[1778412218434,24.29,80778.31,0.11,0.22682,0.00032,11.8019]
[1778412221226,24.29,80777.84,0.11,0.22668,0.00032,11.79758]
[1778412221601,24.29,80777.84,0.11,0.22668,0.00032,11.79758]
[1778412221672,24.29,80780.04,0.11,0.22738,0.00032,11.8184]
[1778412222293,24.29,80780.04,0.11,0.22738,0.00032,11.8184]
[1778412222497,24.29,80789.48,0.11,0.23039,0.00032,11.90746]
[1778412223510,24.29,80795.31,0.11,0.23226,0.00032,11.96219]
[1778412224035,24.29,80795.31,0.11,0.23226,0.00032,11.96219]
[1778412224476,24.29,80795.31,0.11,0.23227,0.00032,11.9623]
[1778412225079,24.29,80795.31,0.11,0.23227,0.00032,11.9623]
[1778412225600,24.29,80795.31,0.11,0.23227,0.00032,11.9623]
[1778412225690,24.29,80796.61,0.11,0.23269,0.00032,11.97455]
[1778412231151,24.29,80796.78,0.11,0.23276,0.00032,11.97666]
[1778412234599,24.29,80801.55,0.11,0.2343,0.00032,12.02133]
[1778412234643,24.29,80798.86,0.11,0.23344,0.00032,11.99635]
[1778412236560,24.29,80792.62,0.11,0.23145,0.00032,11.93832]
[1778412238898,24.29,80791.84,0.11,0.23121,0.00032,11.93133]
[1778412239582,24.29,80791.84,0.11,0.23121,0.00032,11.93148]
[1778412244618,24.3,80793.93,0.11,0.2319,0.00032,11.95152]
[1778412246081,24.3,80793.93,0.11,0.2319,0.00032,11.95152]
[1778412246631,24.3,80794.38,0.11,0.23205,0.00032,11.95592]
[1778412251668,24.3,80793.78,0.11,0.23187,0.00032,11.95074]
[1778412256700,24.3,80792.38,0.11,0.23144,0.00032,11.93807]
[1778412262275,24.3,80791.34,0.11,0.23112,0.00032,11.9287]
[1778412267802,24.3,80791.02,0.11,0.23103,0.00032,11.92626]
[1778412275833,24.31,80790.45,0.11,0.23078,0.00032,11.91411]
[1778412283476,24.31,80789.13,0.11,0.23037,0.00032,11.90202]
[1778412290573,24.31,80788.4,0.11,0.23017,0.00032,11.89599]
[1778412294981,24.31,80788.4,0.11,0.23018,0.00032,11.89653]
[1778412295069,24.31,80788.54,0.11,0.23023,0.00032,11.89793]
[1778412298551,24.31,80788.54,0.11,0.23023,0.00032,11.89793]
[1778412298652,24.31,80788.54,0.11,0.23025,0.00032,11.8983]
[1778412303994,24.32,80788.53,0.11,0.23026,0.00032,11.89869]
[1778412306249,24.32,80788.53,0.11,0.23026,0.00032,11.89879]
[1778412306350,24.32,80788.74,0.11,0.23033,0.00032,11.90085]
[1778412308084,24.32,80795.96,0.11,0.23265,0.00032,11.96852]
[1778412311079,24.32,80801.61,0.11,0.23447,0.00032,12.02117]
[1778412316146,24.32,80804.73,0.11,0.23547,0.00032,12.04995]
[1778412321823,24.32,80805.2,0.11,0.23561,0.00032,12.05409]
[1778412326872,24.32,80804.16,0.11,0.23527,0.00032,12.04426]
[1778412327213,24.32,80804.16,0.11,0.23527,0.00032,12.04426]
[1778412327314,24.32,80798.43,0.11,0.23342,0.00032,11.99102]
[1778412328033,24.32,80798.43,0.11,0.23342,0.00032,11.99102]
[1778412328502,24.32,80795.31,0.11,0.23242,0.00032,11.96193]
[1778412328915,24.32,80795.31,0.11,0.23242,0.00032,11.96193]
[1778412329205,24.32,80795.31,0.11,0.23242,0.00032,11.96193]
[1778412333364,24.32,80796.09,0.11,0.23259,0.00032,11.96189]
[1778412333465,24.32,80795.65,0.11,0.23245,0.00032,11.95789]
[1778412333947,24.32,80795.65,0.11,0.23245,0.00032,11.95789]
[1778412334240,24.32,80795.65,0.11,0.23245,0.00032,11.95789]
[1778412338544,24.32,80795.32,0.11,0.23235,0.00032,11.95493]
[1778412338645,24.32,80795.69,0.11,0.23247,0.00032,11.95856]
[1778412339915,24.32,80795.78,0.11,0.2325,0.00032,11.95946]
[1778412340283,24.32,80795.78,0.11,0.2325,0.00032,11.95946]
[1778412347331,24.32,80796.31,0.11,0.23269,0.00032,11.96478]
[1778412354769,24.32,80796.9,0.11,0.23288,0.00032,11.97046]
[1778412367471,24.32,80791.56,0.11,0.2312,0.00032,11.92139]
[1778412377541,24.32,80790.55,0.11,0.23089,0.00032,11.91241]
[1778412380245,24.33,80789.62,0.11,0.2306,0.00032,11.90393]
[1778412380659,24.33,80789.62,0.11,0.2306,0.00032,11.90393]
[1778412380760,24.33,80789.4,0.11,0.23054,0.00032,11.90205]
[1778412381237,24.33,80789.4,0.11,0.23054,0.00032,11.90205]
[1778412381570,24.33,80789.4,0.11,0.23054,0.00032,11.90209]
[1778412388192,24.33,80789.46,0.11,0.23056,0.00032,11.90276]
[1778412393657,24.33,80789.13,0.11,0.23037,0.00032,11.89245]
[1778412397673,24.33,80789.16,0.11,0.23039,0.00032,11.8928]
[1778412401181,24.33,80792.61,0.11,0.23149,0.00032,11.92516]
[1778412401753,24.33,80793.12,0.11,0.23165,0.00032,11.92992]
[1778412407721,24.33,80793.97,0.11,0.23193,0.00032,11.93785]
[1778412409919,24.33,80794.66,0.11,0.23215,0.00032,11.94429]
[1778412411613,24.33,80795.16,0.11,0.23231,0.00032,11.94896]
[1778412412953,24.33,80799.2,0.11,0.23361,0.00032,11.98656]
[1778412413798,24.33,80805.38,0.11,0.2356,0.00032,12.04384]
[1778412414806,24.33,80805.91,0.11,0.23576,0.00032,12.04866]
[1778412419841,24.33,80806.06,0.11,0.2358,0.00032,12.04964]
[1778412423503,24.32,80804.56,0.11,0.23531,0.00032,12.03556]
[1778412428904,24.32,80800.33,0.11,0.23394,0.00032,11.99622]
[1778412429884,24.32,80800.33,0.11,0.23394,0.00032,11.99622]
[1778412429913,24.32,80799.84,0.11,0.23378,0.00032,11.99167]
[1778412432864,24.32,80800.63,0.11,0.23404,0.00032,11.99901]
[1778412433667,24.32,80801.73,0.11,0.23439,0.00032,12.00922]
[1778412433704,24.32,80802.51,0.11,0.23464,0.00032,12.01643]
[1778412434000,24.32,80802.51,0.11,0.23464,0.00032,12.01643]
[1778412435923,24.32,80805.61,0.11,0.23564,0.00032,12.04518]
[1778412436023,24.32,80806.95,0.11,0.23607,0.00032,12.05748]
[1778412438112,24.32,80807.04,0.11,0.2361,0.00032,12.05826]
[1778412438214,24.32,80807.56,0.11,0.23626,0.00032,12.06303]
[1778412443321,24.32,80807.7,0.11,0.2363,0.00032,12.06413]
[1778412447682,24.32,80804.62,0.11,0.2353,0.00032,12.03548]
[1778412447783,24.32,80803.85,0.11,0.23505,0.00032,12.02833]
[1778412453303,24.32,80806.51,0.11,0.23582,0.00032,12.0455]
[1778412459141,24.32,80807.74,0.11,0.23622,0.00032,12.05693]
[1778412464149,24.33,80807.82,0.11,0.23627,0.00032,12.05844]
[1778412469211,24.33,80807.88,0.11,0.23632,0.00032,12.05983]
[1778412474220,24.33,80808.43,0.11,0.23653,0.00032,12.06577]
[1778412479280,24.34,80809.54,0.11,0.23692,0.00032,12.07691]
[1778412484294,24.34,80809.61,0.11,0.23698,0.00032,12.07846]
[1778412489351,24.34,80808.96,0.11,0.2368,0.00032,12.07334]
[1778412496197,24.34,80809.28,0.11,0.23692,0.00032,12.07682]
[1778412501413,24.35,80810.13,0.11,0.23725,0.00032,12.08612]
[1778412508036,24.35,80810.56,0.11,0.23742,0.00032,12.09083]
[1778412513261,24.35,80813.84,0.11,0.2385,0.00033,12.12158]
[1778412518460,24.36,80815.57,0.11,0.23901,0.00033,12.13114]
[1778412523298,24.36,80814.23,0.11,0.2386,0.00033,12.11938]
[1778412523999,24.36,80814.23,0.11,0.2386,0.00033,12.11938]
[1778412523399,24.36,80814.23,0.11,0.2386,0.00033,12.11954]
[1778412524797,24.36,80814.23,0.11,0.2386,0.00033,12.11954]
[1778412524823,24.36,80813.83,0.11,0.23848,0.00033,12.116]
[1778412527879,24.36,80813.89,0.11,0.2385,0.00033,12.11671]
[1778412527970,24.36,80813.89,0.11,0.2385,0.00033,12.11669]
[1778412529139,24.36,80813.31,0.11,0.23831,0.00033,12.11135]
[1778412529166,24.36,80813.31,0.11,0.23831,0.00033,12.11135]
[1778412529475,24.36,80813.31,0.11,0.23831,0.00033,12.11135]
[1778412529642,24.36,80813.37,0.11,0.23833,0.00033,12.1119]
[1778412531655,24.36,80818.46,0.11,0.24,0.00033,12.15888]
[1778412534082,24.36,80820.28,0.11,0.2406,0.00033,12.17575]
[1778412534711,24.37,80827.34,0.11,0.24292,0.00033,12.24028]
[1778412535923,24.37,80827.34,0.11,0.24292,0.00033,12.24028]
[1778412536002,24.37,80828.69,0.11,0.24336,0.00033,12.2526]
[1778412537661,24.37,80829.01,0.11,0.24347,0.00033,12.2556]
[1778412538073,24.37,80829.01,0.11,0.24347,0.00033,12.25569]
[1778412540733,24.37,80828.23,0.11,0.24322,0.00033,12.24878]
[1778412547767,24.37,80828.29,0.11,0.24327,0.00033,12.25003]
[1778412554817,24.37,80828.01,0.11,0.2432,0.00033,12.24819]
[1778412556127,24.37,80828.27,0.11,0.24329,0.00033,12.25067]
[1778412557197,24.37,80828.57,0.11,0.24339,0.00033,12.2535]
[1778412562874,24.38,80829.8,0.11,0.24382,0.00033,12.26522]
[1778412563342,24.38,80829.8,0.11,0.24382,0.00033,12.26522]
[1778412563880,24.38,80829.03,0.11,0.24357,0.00033,12.25832]
[1778412564105,24.38,80829.03,0.11,0.24357,0.00033,12.25832]
[1778412564887,24.38,80828.69,0.11,0.24346,0.00033,12.25533]
[1778412567438,24.38,80831.8,0.11,0.24449,0.00033,12.2837]
[1778412568299,24.38,80831.06,0.11,0.24425,0.00033,12.27704]
[1778412571937,24.38,80824.96,0.11,0.24216,0.00033,12.21441]
[1778412575917,24.38,80821.27,0.11,0.24097,0.00033,12.18107]
[1778412575998,24.38,80817.08,0.11,0.2396,0.00033,12.14286]
[1778412576627,24.38,80817.08,0.11,0.2396,0.00033,12.14286]
[1778412576914,24.38,80817.08,0.11,0.2396,0.00033,12.14286]
[1778412577015,24.38,80814.89,0.11,0.2389,0.00033,12.12293]
[1778412579003,24.38,80808.47,0.11,0.23682,0.00032,12.06414]
[1778412584022,24.38,80808.18,0.11,0.23673,0.00032,12.06155]
[1778412585186,24.38,80806.13,0.11,0.23607,0.00032,12.04264]
[1778412585205,24.38,80806.13,0.11,0.23607,0.00032,12.04264]
[1778412586036,24.38,80802.85,0.11,0.23501,0.00032,12.01236]
[1778412587179,24.38,80799.28,0.11,0.23387,0.00032,11.97936]
[1778412588049,24.38,80799.27,0.11,0.23386,0.00032,11.97934]
[1778412593085,24.38,80800.52,0.11,0.23427,0.00032,11.99104]
[1778412597918,24.38,80792.46,0.11,0.2317,0.00032,11.91646]
[1778412598987,24.38,80792.46,0.11,0.2317,0.00032,11.91646]
[1778412599001,24.38,80792.46,0.11,0.2317,0.00032,11.91646]
[1778412599088,24.38,80790.61,0.11,0.23111,0.00032,11.89934]
[1778412599425,24.38,80790.61,0.11,0.23111,0.00032,11.89934]
[1778412599526,24.38,80790.32,0.11,0.23102,0.00032,11.89664]
[1778412600149,24.38,80790.32,0.11,0.23102,0.00032,11.89664]
[1778412602346,24.39,80789.89,0.11,0.23089,0.00032,11.89288]
[1778412602795,24.39,80791.44,0.11,0.23139,0.00032,11.90756]
[1778412604083,24.39,80797.2,0.11,0.23324,0.00032,11.96121]
[1778412609747,24.39,80799.99,0.11,0.23414,0.00032,11.98725]
[1778412609848,24.39,80799.97,0.11,0.23414,0.00032,11.98715]
[1778412615175,24.39,80801.35,0.11,0.23459,0.00032,12.00008]
[1778412620309,24.39,80802.27,0.11,0.23488,0.00032,12.00866]
[1778412625969,24.39,80802.83,0.11,0.23507,0.00032,12.01409]
[1778412631529,24.39,80804.98,0.11,0.23577,0.00032,12.03413]
[1778412636924,24.39,80805.22,0.11,0.23576,0.00032,12.02904]
[1778412641988,24.39,80806.29,0.11,0.23612,0.00032,12.03909]
[1778412647141,24.39,80809.02,0.11,0.237,0.00032,12.06437]
[1778412652824,24.39,80808.56,0.11,0.23686,0.00032,12.06016]
[1778412659968,24.39,80807.93,0.11,0.23665,0.00032,12.05441]
[1778412663131,24.39,80808.07,0.11,0.2367,0.00032,12.05574]
[1778412663215,24.39,80808.07,0.11,0.2367,0.00032,12.05574]
[1778412668615,24.39,80807.57,0.11,0.23654,0.00032,12.05116]
[1778412676671,24.39,80807.43,0.11,0.2365,0.00032,12.04994]
[1778412681706,24.39,80807.03,0.11,0.23637,0.00032,12.0463]
[1778412683551,24.39,80806.24,0.11,0.23611,0.00032,12.03902]
[1778412684079,24.39,80806.24,0.11,0.23611,0.00032,12.03902]
[1778412684878,24.39,80806.31,0.11,0.23614,0.00032,12.03971]
[1778412684935,24.39,80805.84,0.11,0.23599,0.00032,12.03539]
[1778412690496,24.39,80805.97,0.11,0.23603,0.00032,12.03666]
[1778412695813,24.39,80806.5,0.11,0.23611,0.00032,12.03408]
[1778412700848,24.39,80806.62,0.11,0.23615,0.00032,12.03514]
[1778412706890,24.39,80806.59,0.11,0.23614,0.00032,12.03477]
[1778412707739,24.39,80806.59,0.11,0.23614,0.00032,12.03477]
[1778412707897,24.39,80806.4,0.11,0.23607,0.00032,12.03301]
[1778412712932,24.39,80806.12,0.11,0.23598,0.00032,12.03036]
[1778412718009,24.39,80806.42,0.11,0.23608,0.00032,12.03308]
[1778412718070,24.39,80806.74,0.11,0.23618,0.00032,12.03601]
[1778412721772,24.39,80806.82,0.11,0.2362,0.00032,12.03669]
[1778412721995,24.39,80806.73,0.11,0.23617,0.00032,12.03584]
[1778412727157,24.39,80806.96,0.11,0.23624,0.00032,12.03789]
[1778412727817,24.39,80806.81,0.11,0.2362,0.00032,12.03649]
[1778412728037,24.39,80807.05,0.11,0.23627,0.00032,12.03868]
[1778412734080,24.39,80807.57,0.11,0.23644,0.00032,12.04334]
[1778412736593,24.39,80807.35,0.11,0.23636,0.00032,12.04127]
[1778412739149,24.39,80807.26,0.11,0.23633,0.00032,12.0404]
[1778412743910,24.39,80806.89,0.11,0.23621,0.00032,12.03689]
[1778412744150,24.39,80806.96,0.11,0.23623,0.00032,12.03751]
[1778412746493,24.39,80806.8,0.11,0.23618,0.00032,12.03599]
[1778412747171,24.39,80805.87,0.11,0.23588,0.00032,12.02738]
[1778412748178,24.39,80799.18,0.11,0.23372,0.00032,11.96549]
[1778412750192,24.39,80793.23,0.11,0.23182,0.00032,11.91034]
[1778412755464,24.39,80789.64,0.11,0.23059,0.00032,11.86974]
[1778412757789,24.39,80788.81,0.11,0.23033,0.00032,11.86229]
[1778412758462,24.39,80788.43,0.11,0.23022,0.00032,11.85883]
[1778412763463,24.39,80787.5,0.11,0.22993,0.00032,11.85049]
[1778412765409,24.39,80787.32,0.11,0.22987,0.00032,11.84861]
[1778412769661,24.39,80791.72,0.11,0.23125,0.00032,11.88907]
[1778412774954,24.39,80791.73,0.11,0.23124,0.00032,11.88889]
[1778412780402,24.39,80793.64,0.11,0.23181,0.00032,11.90541]
[1778412788146,24.38,80794.08,0.11,0.23194,0.00032,11.90909]
[1778412788406,24.38,80793.41,0.11,0.23173,0.00032,11.90294]
[1778412789132,24.39,80793.41,0.11,0.23173,0.00032,11.90298]
[1778412795250,24.39,80793.41,0.11,0.23173,0.00032,11.90308]
[1778412800383,24.39,80795.01,0.11,0.23225,0.00032,11.9182]
[1778412803939,24.39,80795.62,0.11,0.23245,0.00032,11.92396]
[1778412804040,24.39,80795.98,0.11,0.23257,0.00032,11.92736]
[1778412810009,24.39,80796.33,0.11,0.23268,0.00032,11.93071]
[1778412810110,24.39,80796.6,0.11,0.23277,0.00032,11.93327]
[1778412810790,24.39,80796.6,0.11,0.23277,0.00032,11.93327]
[1778412810892,24.39,80796.71,0.11,0.23281,0.00032,11.93432]
[1778412812240,24.39,80796.71,0.11,0.23281,0.00032,11.93432]
[1778412812636,24.39,80796.94,0.11,0.23279,0.00032,11.92899]
[1778412817662,24.39,80797.51,0.11,0.23298,0.00032,11.93443]
[1778412822230,24.39,80798.0,0.11,0.23314,0.00032,11.93909]
[1778412823140,24.39,80795.71,0.11,0.2324,0.00032,11.9178]
[1778412824516,24.39,80791.92,0.11,0.23119,0.00032,11.88258]
[1778412825110,24.39,80791.92,0.11,0.23119,0.00032,11.88258]
[1778412825878,24.39,80791.55,0.11,0.23108,0.00032,11.8793]
[1778412825980,24.39,80791.02,0.11,0.23091,0.00032,11.87444]
[1778412831871,24.39,80790.21,0.11,0.23067,0.00032,11.86722]
[1778412837804,24.39,80789.6,0.11,0.23046,0.00032,11.86119]
[1778412842843,24.39,80786.82,0.11,0.22955,0.00032,11.83469]
[1778412847877,24.39,80786.5,0.11,0.22943,0.00032,11.83115]
[1778412848887,24.39,80786.5,0.11,0.22943,0.00032,11.83115]
[1778412848931,24.39,80786.09,0.11,0.2293,0.00032,11.8272]
[1778412854264,24.38,80787.14,0.11,0.22962,0.00032,11.83661]
[1778412859035,24.38,80788.45,0.11,0.23002,0.00032,11.84831]
[1778412859136,24.38,80788.7,0.11,0.23009,0.00032,11.85042]
[1778412861482,24.38,80788.7,0.11,0.23008,0.00032,11.8502]
[1778412865982,24.38,80789.24,0.11,0.23023,0.00032,11.85444]
[1778412871379,24.38,80789.57,0.11,0.23032,0.00032,11.85729]
[1778412876467,24.37,80790.75,0.11,0.23053,0.00032,11.85844]
[1778412881558,24.36,80790.41,0.11,0.23037,0.00032,11.85398]
[1778412887152,24.36,80790.62,0.11,0.23039,0.00032,11.85464]
[1778412892187,24.35,80792.31,0.11,0.2309,0.00032,11.86934]
[1778412893377,24.35,80792.31,0.11,0.2309,0.00032,11.86934]
[1778412894536,24.35,80794.1,0.11,0.23146,0.00032,11.88572]
[1778412894627,24.35,80794.1,0.11,0.23146,0.00032,11.88572]
[1778412895291,24.35,80803.5,0.11,0.23449,0.00032,11.97321]
[1778412896381,24.35,80813.39,0.11,0.23769,0.00033,12.06461]
[1778412901843,24.35,80812.18,0.11,0.23728,0.00033,12.05287]
[1778412908955,24.35,80810.72,0.11,0.23679,0.00032,12.03893]
[1778412910138,24.35,80810.41,0.11,0.23668,0.00032,12.03582]
[1778412910227,24.35,80810.41,0.11,0.23668,0.00032,12.03574]
[1778412916356,24.35,80810.41,0.11,0.23666,0.00032,12.03526]
[1778412918638,24.34,80808.75,0.11,0.23612,0.00032,12.01981]
[1778412918683,24.34,80808.75,0.11,0.23612,0.00032,12.01981]
[1778412918852,24.34,80808.75,0.11,0.23612,0.00032,12.01981]
[1778412919376,24.34,80808.74,0.11,0.23611,0.00032,12.01966]
[1778412919717,24.34,80808.74,0.11,0.23611,0.00032,12.01966]
[1778412920384,24.34,80811.4,0.11,0.23697,0.00033,12.04415]
[1778412925418,24.34,80816.02,0.11,0.23846,0.00033,12.08621]
[1778412931874,24.34,80816.57,0.11,0.23862,0.00033,12.0909]
[1778412937232,24.34,80816.7,0.11,0.23856,0.00033,12.08417]
[1778412942539,24.34,80815.17,0.11,0.23804,0.00033,12.06968]
[1778412947575,24.34,80814.03,0.11,0.23766,0.00033,12.05894]
[1778412952609,24.34,80811.35,0.11,0.23679,0.00033,12.03409]
[1778412957644,24.34,80810.63,0.11,0.23655,0.00032,12.02739]
[1778412958932,24.34,80810.63,0.11,0.23655,0.00032,12.02739]
[1778412958941,24.34,80810.63,0.11,0.23655,0.00032,12.02739]
[1778412959185,24.34,80811.63,0.11,0.23688,0.00033,12.0366]
[1778412961084,24.34,80811.48,0.11,0.23682,0.00033,12.03503]
[1778412962252,24.33,80811.48,0.11,0.23681,0.00033,12.03484]
[1778412965990,24.33,80810.2,0.11,0.23637,0.00032,12.02225]
[1778412969951,24.33,80811.37,0.11,0.23675,0.00033,12.03296]
[1778412972940,24.33,80810.82,0.11,0.23657,0.00033,12.02781]
[1778412973967,24.33,80810.35,0.11,0.23641,0.00032,12.02343]
[1778412974068,24.33,80810.12,0.11,0.23633,0.00032,12.02124]
[1778412978394,24.33,80809.71,0.11,0.2362,0.00032,12.01735]
[1778412978464,24.33,80809.33,0.11,0.23607,0.00032,12.0138]
[1778412980037,24.33,80809.33,0.11,0.23607,0.00032,12.01377]
[1778412980120,24.33,80809.07,0.11,0.23599,0.00032,12.01133]
[1778412985851,24.33,80808.55,0.11,0.23581,0.00032,12.00637]
[1778412987414,24.33,80808.55,0.11,0.23581,0.00032,12.00637]
[1778412987864,24.33,80808.37,0.11,0.23575,0.00032,12.00465]
[1778412992871,24.33,80808.29,0.11,0.23563,0.00032,11.9963]
[1778412998941,24.33,80808.29,0.11,0.23563,0.00032,11.99618]
[1778413004829,24.33,80808.18,0.11,0.23559,0.00032,11.9951]
[1778413006259,24.33,80808.23,0.11,0.2356,0.00032,11.99553]
[1778413006360,24.33,80808.25,0.11,0.23561,0.00032,11.99569]
[1778413009689,24.33,80808.25,0.11,0.23561,0.00032,11.99568]
[1778413009790,24.33,80808.25,0.11,0.23561,0.00032,11.99565]
[1778413010890,24.33,80808.25,0.11,0.23561,0.00032,11.99565]
[1778413011025,24.33,80808.25,0.11,0.23561,0.00032,11.99563]
[1778413016060,24.33,80807.96,0.11,0.23551,0.00032,11.99288]
[1778413022103,24.33,80807.66,0.11,0.23541,0.00032,11.99008]
[1778413022872,24.33,80807.66,0.11,0.23541,0.00032,11.99008]
[1778413023109,24.33,80808.56,0.11,0.2357,0.00032,11.99841]
[1778413028144,24.33,80808.62,0.11,0.23572,0.00032,11.99893]
[1778413033179,24.33,80809.04,0.11,0.23586,0.00032,12.0028]
[1778413038357,24.33,80811.74,0.11,0.23673,0.00033,12.02774]
[1778413044415,24.33,80813.09,0.11,0.23717,0.00033,12.04018]
[1778413050487,24.33,80812.15,0.11,0.23687,0.00033,12.03148]
[1778413054319,24.33,80812.19,0.11,0.23679,0.00033,12.02436]
[1778413054420,24.33,80811.88,0.11,0.23669,0.00033,12.02149]
[1778413060369,24.33,80810.45,0.11,0.23622,0.00033,12.00829]
[1778413065080,24.33,80810.25,0.11,0.23616,0.00033,12.00648]
[1778413065181,24.33,80809.97,0.11,0.23607,0.00033,12.00389]
[1778413070439,24.33,80809.58,0.11,0.23594,0.00032,12.00035]
[1778413075474,24.33,80808.97,0.11,0.23575,0.00032,11.99477]
[1778413082366,24.33,80808.64,0.11,0.23564,0.00032,11.99174]
[1778413085370,24.33,80811.43,0.11,0.23655,0.00033,12.01763]
[1778413085544,24.33,80811.43,0.11,0.23655,0.00033,12.01766]
[1778413086029,24.33,80811.43,0.11,0.23655,0.00033,12.01766]
[1778413086100,24.33,80812.59,0.11,0.23693,0.00033,12.02838]
[1778413088491,24.33,80812.59,0.11,0.23693,0.00033,12.02839]
[1778413091684,24.33,80811.95,0.11,0.23672,0.00033,12.02252]
[1778413093470,24.33,80811.95,0.11,0.23672,0.00033,12.02254]
[1778413093570,24.33,80811.95,0.11,0.23672,0.00033,12.02257]
[1778413098596,24.33,80811.05,0.11,0.23643,0.00033,12.01431]
[1778413103626,24.33,80811.05,0.11,0.23644,0.00033,12.0144]
[1778413108644,24.33,80814.33,0.11,0.23751,0.00033,12.04485]
[1778413113646,24.33,80815.7,0.11,0.23787,0.00033,12.05021]
[1778413118655,24.33,80815.7,0.11,0.23788,0.00033,12.05053]
[1778413123656,24.33,80817.87,0.11,0.2386,0.00033,12.07084]
[1778413126633,24.33,80817.87,0.11,0.23861,0.00033,12.07103]
[1778413126642,24.33,80817.87,0.11,0.23861,0.00033,12.07103]
[1778413127866,24.33,80817.87,0.11,0.23861,0.00033,12.07109]
[1778413133952,24.33,80818.93,0.11,0.23897,0.00033,12.0811]
[1778413140134,24.34,80819.29,0.11,0.23909,0.00033,12.08453]
[1778413143500,24.34,80819.29,0.11,0.23911,0.00033,12.08503]
[1778413145532,24.34,80819.78,0.11,0.23928,0.00033,12.08966]
[1778413146373,24.34,80818.3,0.11,0.2388,0.00033,12.07618]
[1778413146461,24.34,80818.3,0.11,0.2388,0.00033,12.07618]
[1778413146540,24.34,80818.3,0.11,0.2388,0.00033,12.07618]
[1778413148414,24.34,80817.35,0.11,0.23849,0.00033,12.0675]
[1778413148446,24.34,80817.35,0.11,0.23849,0.00033,12.0675]
[1778413148515,24.34,80810.79,0.11,0.23635,0.00033,12.00705]
[1778413152582,24.34,80809.07,0.11,0.23579,0.00032,11.99113]
[1778413161507,24.34,80806.7,0.11,0.23504,0.00032,11.96956]
[1778413161892,24.34,80806.7,0.11,0.23505,0.00032,11.97]
[1778413167601,24.34,80804.81,0.11,0.23445,0.00032,11.95271]
[1778413169073,24.34,80804.49,0.11,0.23435,0.00032,11.94984]
[1778413169088,24.34,80804.49,0.11,0.23435,0.00032,11.94984]
[1778413169249,24.34,80804.49,0.11,0.23435,0.00032,11.94989]
[1778413175167,24.34,80802.54,0.11,0.23361,0.00032,11.92387]
[1778413180777,24.34,80801.68,0.11,0.23332,0.00032,11.91541]
[1778413184776,24.34,80801.31,0.11,0.2332,0.00032,11.91215]
[1778413184877,24.34,80803.31,0.11,0.23385,0.00032,11.93079]
[1778413190274,24.34,80803.62,0.11,0.23395,0.00032,11.93374]
[1778413190924,24.34,80803.62,0.11,0.23395,0.00032,11.93374]
[1778413191120,24.34,80803.62,0.11,0.23395,0.00032,11.93374]
[1778413191134,24.34,80803.62,0.11,0.23395,0.00032,11.93374]
[1778413191197,24.34,80803.62,0.11,0.23395,0.00032,11.93374]
[1778413191298,24.34,80806.54,0.11,0.2349,0.00032,11.96083]
[1778413194640,24.34,80808.61,0.11,0.23557,0.00032,11.97998]
[1778413195727,24.34,80807.81,0.11,0.23531,0.00032,11.97242]
[1778413196665,24.34,80807.81,0.11,0.23531,0.00032,11.97242]
[1778413198717,24.34,80805.53,0.11,0.23456,0.00032,11.95116]
[1778413198840,24.34,80805.53,0.11,0.23456,0.00032,11.95116]
[1778413199465,24.34,80805.53,0.11,0.23456,0.00032,11.95116]
[1778413200772,24.34,80804.84,0.11,0.23434,0.00032,11.94473]
[1778413202812,24.34,80803.87,0.11,0.23402,0.00032,11.93568]
[1778413204846,24.34,80803.86,0.11,0.23402,0.00032,11.93555]
[1778413206901,24.34,80803.83,0.11,0.23401,0.00032,11.93527]
[1778413212428,24.34,80803.85,0.11,0.23402,0.00032,11.93555]
[1778413218471,24.34,80803.28,0.11,0.23384,0.00032,11.93047]
[1778413224494,24.34,80803.49,0.11,0.23392,0.00032,11.93263]
[1778413229551,24.34,80803.65,0.11,0.23397,0.00032,11.93429]
[1778413234564,24.34,80803.42,0.11,0.23381,0.00032,11.92482]
[1778413241634,24.34,80804.31,0.11,0.23411,0.00032,11.93332]
[1778413250698,24.34,80804.49,0.11,0.23418,0.00032,11.93527]
[1778413258753,24.35,80803.68,0.11,0.23393,0.00032,11.92806]
[1778413260824,24.35,80803.68,0.11,0.23393,0.00032,11.92806]
[1778413260870,24.35,80803.66,0.11,0.23392,0.00032,11.92795]
[1778413266301,24.35,80803.66,0.11,0.23393,0.00032,11.92809]
[1778413271350,24.35,80803.66,0.11,0.23393,0.00032,11.92817]
[1778413271935,24.35,80803.5,0.11,0.23389,0.00032,11.92686]
[1778413271947,24.35,80803.57,0.11,0.23391,0.00032,11.92751]
[1778413277886,24.35,80803.47,0.11,0.23388,0.00032,11.9268]
[1778413279873,24.35,80802.91,0.11,0.23371,0.00032,11.92168]
[1778413280584,24.35,80802.91,0.11,0.23371,0.00032,11.92172]
[1778413284120,24.35,80802.91,0.11,0.23371,0.00032,11.92181]
[1778413284221,24.35,80802.88,0.11,0.2337,0.00032,11.92157]
[1778413289970,24.35,80802.9,0.11,0.23372,0.00032,11.92201]
[1778413294987,24.35,80802.92,0.11,0.23364,0.00032,11.9149]
[1778413300797,24.35,80803.11,0.11,0.2337,0.00032,11.9168]
[1778413308152,24.35,80802.93,0.11,0.23366,0.00032,11.9154]
[1778413309020,24.35,80802.84,0.11,0.23363,0.00032,11.91465]
[1778413310446,24.35,80799.18,0.11,0.23245,0.00032,11.88061]
[1778413311074,24.35,80797.19,0.11,0.23181,0.00032,11.8621]
[1778413311123,24.35,80797.23,0.11,0.23182,0.00032,11.86248]
[1778413316214,24.35,80797.36,0.11,0.23187,0.00032,11.864]
[1778413322198,24.36,80798.39,0.11,0.23222,0.00032,11.87399]
[1778413329714,24.36,80799.6,0.11,0.23261,0.00032,11.88539]
[1778413335267,24.36,80798.76,0.11,0.23236,0.00032,11.87795]
[1778413341641,24.36,80798.73,0.11,0.23235,0.00032,11.87781]
[1778413349384,24.36,80798.64,0.11,0.23233,0.00032,11.87728]
[1778413351783,24.36,80798.64,0.11,0.23233,0.00032,11.87728]
[1778413351917,24.36,80798.46,0.11,0.23218,0.00032,11.86814]
[1778413352025,24.36,80798.46,0.11,0.23218,0.00032,11.86814]
[1778413352299,24.36,80798.46,0.11,0.23218,0.00032,11.86814]
[1778413352408,24.36,80798.17,0.11,0.23209,0.00032,11.86546]
[1778413354073,24.36,80801.65,0.11,0.23322,0.00032,11.89788]
[1778413355236,24.36,80802.66,0.11,0.23354,0.00032,11.90726]
[1778413355720,24.36,80802.66,0.11,0.23354,0.00032,11.90726]
[1778413355821,24.36,80802.86,0.11,0.23361,0.00032,11.9091]
[1778413356367,24.36,80802.86,0.11,0.23361,0.00032,11.9091]
[1778413356468,24.36,80802.86,0.11,0.23361,0.00032,11.90909]
[1778413360200,24.36,80802.89,0.11,0.23362,0.00032,11.90935]
[1778413364352,24.36,80803.09,0.11,0.23368,0.00032,11.91118]
[1778413364539,24.36,80803.09,0.11,0.23368,0.00032,11.91118]
[1778413370535,24.36,80803.19,0.11,0.23371,0.00032,11.91206]
[1778413373785,24.36,80803.56,0.11,0.23383,0.00032,11.91549]
[1778413376776,24.36,80803.0,0.11,0.23365,0.00032,11.91029]
[1778413382961,24.36,80802.87,0.11,0.23361,0.00032,11.90912]
[1778413386015,24.36,80803.17,0.11,0.2337,0.00032,11.91193]
[1778413386105,24.36,80803.17,0.11,0.2337,0.00032,11.91193]
[1778413389125,24.36,80803.35,0.11,0.23376,0.00032,11.91363]
[1778413394702,24.36,80803.26,0.11,0.23374,0.00032,11.91285]
[1778413395617,24.36,80803.26,0.11,0.23374,0.00032,11.91285]
[1778413398382,24.36,80803.04,0.11,0.23367,0.00032,11.91084]
[1778413398444,24.36,80803.04,0.11,0.23367,0.00032,11.91084]
[1778413407797,24.36,80802.76,0.11,0.23358,0.00032,11.90838]
[1778413411284,24.36,80803.37,0.11,0.23378,0.00032,11.91409]
[1778413415989,24.36,80803.47,0.11,0.23372,0.00032,11.90759]
[1778413417015,24.36,80803.47,0.11,0.23372,0.00032,11.90761]
[1778413418782,24.36,80803.41,0.11,0.2337,0.00032,11.90707]
[1778413418795,24.36,80803.41,0.11,0.2337,0.00032,11.90707]
[1778413418883,24.36,80803.76,0.11,0.23382,0.00032,11.91034]
[1778413423909,24.36,80804.39,0.11,0.23403,0.00032,11.91628]
[1778413428928,24.37,80805.51,0.11,0.23443,0.00032,11.92769]
[1778413433939,24.37,80806.26,0.11,0.2347,0.00032,11.93547]
[1778413436056,24.37,80806.5,0.11,0.23479,0.00032,11.93803]
[1778413438447,24.37,80807.13,0.11,0.235,0.00032,11.94419]
[1778413442463,24.37,80808.25,0.11,0.23538,0.00032,11.95503]
[1778413442604,24.37,80808.25,0.11,0.23538,0.00032,11.95503]
[1778413442826,24.37,80808.25,0.11,0.23538,0.00032,11.95503]
[1778413442861,24.37,80808.78,0.11,0.23557,0.00032,11.96024]
[1778413443886,24.38,80813.96,0.11,0.23726,0.00033,12.00836]
[1778413444055,24.38,80813.96,0.11,0.23726,0.00033,12.00836]
[1778413444056,24.38,80813.96,0.11,0.23726,0.00033,12.00836]
[1778413444080,24.38,80813.96,0.11,0.23726,0.00033,12.00836]
[1778413444683,24.38,80824.1,0.11,0.24059,0.00033,12.10163]
[1778413445732,24.38,80824.1,0.11,0.24059,0.00033,12.10163]
[1778413445817,24.38,80824.11,0.11,0.2406,0.00033,12.10191]
[1778413451776,24.38,80824.22,0.11,0.24066,0.00033,12.10369]
[1778413455591,24.38,80824.02,0.11,0.24063,0.00033,12.10262]
[1778413455599,24.38,80824.71,0.11,0.24086,0.00033,12.10911]
[1778413456265,24.38,80824.71,0.11,0.24086,0.00033,12.10911]
[1778413456309,24.38,80828.89,0.11,0.24224,0.00033,12.14745]
[1778413456999,24.38,80828.89,0.11,0.24224,0.00033,12.14745]
[1778413457843,24.39,80830.83,0.11,0.2429,0.00033,12.16547]
[1778413462063,24.39,80831.88,0.11,0.24326,0.00033,12.17542]
[1778413462871,24.39,80831.88,0.11,0.24326,0.00033,12.17542]
[1778413463541,24.39,80831.41,0.11,0.24311,0.00033,12.17138]
[1778413463642,24.39,80830.99,0.11,0.24297,0.00033,12.16756]
[1778413464921,24.39,80830.99,0.11,0.24297,0.00033,12.16756]
[1778413464946,24.39,80827.99,0.11,0.24198,0.00033,12.14029]
[1778413472248,24.39,80825.07,0.11,0.24096,0.00033,12.10702]
[1778413476564,24.39,80823.81,0.11,0.24056,0.00033,12.09593]
[1778413476657,24.39,80823.81,0.11,0.24056,0.00033,12.09593]
[1778413476711,24.39,80824.29,0.11,0.24073,0.00033,12.1005]
[1778413478912,24.39,80824.29,0.11,0.24073,0.00033,12.1005]
[1778413479296,24.4,80820.2,0.11,0.2394,0.00033,12.0633]
[1778413483256,24.4,80820.05,0.11,0.23937,0.00033,12.06256]
[1778413483324,24.4,80820.45,0.11,0.23951,0.00033,12.06643]
[1778413488952,24.4,80820.85,0.11,0.23966,0.00033,12.07057]
[1778413489366,24.4,80821.0,0.11,0.23971,0.00033,12.07212]
[1778413490985,24.4,80821.0,0.11,0.23971,0.00033,12.07212]
[1778413491380,24.4,80821.13,0.11,0.23976,0.00033,12.0735]
[1778413496393,24.4,80821.73,0.11,0.23998,0.00033,12.07946]
[1778413501450,24.41,80823.11,0.11,0.24044,0.00033,12.09253]
[1778413506487,24.41,80822.82,0.11,0.24037,0.00033,12.09034]
[1778413511834,24.41,80824.54,0.11,0.24094,0.00033,12.1064]
[1778413517562,24.41,80824.15,0.11,0.24084,0.00033,12.10342]
[1778413525618,24.41,80823.99,0.11,0.24081,0.00033,12.10268]
[1778413530654,24.42,80824.02,0.11,0.24084,0.00033,12.10341]
[1778413536673,24.42,80823.96,0.11,0.24075,0.00033,12.09594]
[1778413541730,24.42,80824.03,0.11,0.24079,0.00033,12.09726]
[1778413546765,24.42,80824.33,0.11,0.24092,0.00033,12.10068]
[1778413551802,24.43,80824.3,0.11,0.24093,0.00033,12.10108]
[1778413556813,24.43,80824.12,0.11,0.2409,0.00033,12.10013]
[1778413564425,24.43,80824.12,0.11,0.24091,0.00033,12.10054]
[1778413570671,24.44,80822.64,0.11,0.24047,0.00033,12.08828]
[1778413570770,24.44,80822.89,0.11,0.24057,0.00033,12.09084]
[1778413574740,24.44,80823.65,0.11,0.24082,0.00033,12.09804]
[1778413574841,24.44,80823.87,0.11,0.24091,0.00033,12.1003]
[1778413578835,24.44,80823.71,0.11,0.24087,0.00033,12.09924]
[1778413578838,24.44,80823.71,0.11,0.24087,0.00033,12.09924]
[1778413578936,24.44,80823.86,0.11,0.24092,0.00033,12.10074]
[1778413584026,24.44,80824.54,0.11,0.24117,0.00033,12.1076]
[1778413587030,24.45,80824.62,0.11,0.24121,0.00033,12.10859]
[1778413591114,24.45,80827.7,0.11,0.24215,0.00033,12.12988]
[1778413595202,24.45,80828.09,0.11,0.2423,0.00033,12.13379]
[1778413595251,24.45,80828.09,0.11,0.2423,0.00033,12.13379]
[1778413597166,24.45,80829.42,0.11,0.24276,0.00033,12.1466]
[1778413597987,24.45,80830.26,0.11,0.24304,0.00033,12.15438]
[1778413598794,24.45,80830.26,0.11,0.24304,0.00033,12.15438]
[1778413598895,24.45,80830.54,0.11,0.24314,0.00033,12.15707]
[1778413605040,24.46,80831.2,0.11,0.24338,0.00033,12.16364]
[1778413605063,24.46,80831.2,0.11,0.24338,0.00033,12.16364]
[1778413605178,24.46,80831.2,0.11,0.24339,0.00033,12.16391]
[1778413608265,24.46,80830.91,0.11,0.24331,0.00033,12.16154]
[1778413608289,24.46,80830.91,0.11,0.24331,0.00033,12.16154]
[1778413608339,24.46,80831.41,0.11,0.24347,0.00033,12.16619]
[1778413609952,24.46,80831.41,0.11,0.24347,0.00033,12.16619]
[1778413610053,24.46,80831.19,0.11,0.24341,0.00033,12.16441]
[1778413611314,24.46,80831.19,0.11,0.24341,0.00033,12.16441]
[1778413611524,24.46,80831.19,0.11,0.24341,0.00033,12.16441]
[1778413611625,24.46,80831.1,0.11,0.24338,0.00033,12.16371]
[1778413613130,24.46,80831.1,0.11,0.24339,0.00033,12.16381]
[1778413619556,24.46,80830.88,0.11,0.24334,0.00033,12.16236]
[1778413622246,24.46,80831.7,0.11,0.24362,0.00033,12.1702]
[1778413625260,24.47,80831.99,0.11,0.24373,0.00033,12.17314]
[1778413628480,24.47,80831.91,0.11,0.24371,0.00033,12.17272]
[1778413629914,24.47,80832.04,0.11,0.24376,0.00033,12.174]
[1778413631959,24.47,80832.04,0.11,0.24377,0.00033,12.17421]
[1778413637374,24.47,80832.63,0.11,0.24399,0.00033,12.18026]
[1778413642435,24.47,80832.16,0.11,0.24385,0.00033,12.1765]
[1778413647470,24.48,80832.28,0.11,0.24391,0.00033,12.17803]
[1778413648990,24.48,80832.28,0.11,0.24391,0.00033,12.17803]
[1778413650319,24.48,80829.07,0.11,0.24286,0.00033,12.14915]
[1778413654460,24.48,80828.74,0.11,0.24268,0.00033,12.13929]
[1778413654931,24.48,80828.74,0.11,0.24268,0.00033,12.13929]
[1778413655032,24.48,80828.74,0.11,0.24269,0.00033,12.13942]
[1778413660048,24.48,80827.42,0.11,0.24227,0.00033,12.12787]
[1778413666075,24.48,80827.53,0.11,0.24233,0.00033,12.12974]
[1778413671638,24.49,80826.46,0.11,0.24202,0.00033,12.12107]
[1778413677681,24.49,80826.23,0.11,0.24198,0.00033,12.11983]
[1778413682714,24.49,80825.5,0.11,0.24176,0.00033,12.11391]
[1778413684453,24.49,80825.5,0.11,0.24176,0.00033,12.11391]
[1778413684494,24.5,80825.34,0.11,0.24172,0.00033,12.11275]
[1778413689765,24.5,80825.68,0.11,0.24186,0.00033,12.11658]
[1778413690473,24.5,80825.68,0.11,0.24186,0.00033,12.11658]
[1778413695531,24.5,80826.82,0.11,0.24226,0.00033,12.12767]
[1778413701498,24.51,80826.77,0.11,0.24227,0.00033,12.12799]
[1778413702337,24.51,80827.54,0.11,0.24254,0.00033,12.13528]
[1778413703729,24.51,80827.9,0.11,0.24266,0.00033,12.1387]
[1778413708900,24.51,80828.02,0.11,0.24274,0.00033,12.14087]
[1778413717935,24.52,80829.62,0.11,0.24322,0.00033,12.149]
[1778413723000,24.52,80833.0,0.11,0.24435,0.00033,12.18003]
[1778413727914,24.52,80833.79,0.11,0.24463,0.00033,12.18745]
[1778413728036,24.52,80833.79,0.11,0.24463,0.00033,12.18752]
[1778413733675,24.52,80835.15,0.11,0.24508,0.00033,12.19993]
[1778413734950,24.52,80835.2,0.11,0.2451,0.00033,12.20045]
[1778413735088,24.52,80835.37,0.11,0.24516,0.00033,12.20201]
[1778413739201,24.52,80835.06,0.11,0.24506,0.00033,12.1993]
[1778413739219,24.52,80834.67,0.11,0.24493,0.00033,12.19582]
[1778413740540,24.52,80834.67,0.11,0.24493,0.00033,12.19584]
[1778413740642,24.52,80834.45,0.11,0.24486,0.00033,12.19386]
[1778413744047,24.52,80834.59,0.11,0.24491,0.00033,12.19519]
[1778413744151,24.52,80834.48,0.11,0.24487,0.00033,12.19422]
[1778413746102,24.52,80834.39,0.11,0.24484,0.00033,12.19342]
[1778413746167,24.52,80834.47,0.11,0.24487,0.00033,12.19416]
[1778413748315,24.52,80834.47,0.11,0.24487,0.00033,12.19419]
[1778413749186,24.52,80833.28,0.11,0.24448,0.00033,12.18349]
[1778413754822,24.52,80833.0,0.11,0.24439,0.00033,12.18106]
[1778413763143,24.52,80831.71,0.11,0.24397,0.00033,12.16955]
[1778413768288,24.52,80830.53,0.11,0.24359,0.00033,12.15913]
[1778413774247,24.53,80829.86,0.11,0.24329,0.00033,12.14596]
[1778413781952,24.53,80829.6,0.11,0.24327,0.00033,12.14522]
[1778413788481,24.54,80833.67,0.11,0.24466,0.00033,12.18326]
[1778413797081,24.54,80832.45,0.11,0.24428,0.00033,12.17289]
[1778413799955,24.54,80831.41,0.11,0.24396,0.00033,12.16427]
[1778413800264,24.54,80820.49,0.11,0.24038,0.00033,12.06544]
[1778413800665,24.54,80820.49,0.11,0.24038,0.00033,12.06544]
[1778413801276,24.54,80820.49,0.11,0.24038,0.00033,12.06544]
[1778413801286,24.54,80820.49,0.11,0.24038,0.00033,12.06544]
[1778413801287,24.54,80814.27,0.11,0.23835,0.00033,12.0089]
[1778413802055,24.54,80814.27,0.11,0.23835,0.00033,12.0089]
[1778413802145,24.54,80812.8,0.11,0.23788,0.00033,11.99561]
[1778413806487,24.55,80812.78,0.11,0.2379,0.00033,11.99625]
[1778413808013,24.55,80812.78,0.11,0.2379,0.00033,11.99625]
[1778413808737,24.55,80812.78,0.11,0.23792,0.00033,11.99666]
[1778413809609,24.55,80812.78,0.11,0.23793,0.00033,11.99687]
[1778413811005,24.55,80812.78,0.11,0.23793,0.00033,11.99687]
[1778413811308,24.55,80809.55,0.11,0.23689,0.00032,11.96765]
[1778413816333,24.55,80809.3,0.11,0.23682,0.00032,11.96566]
[1778413821361,24.55,80809.16,0.11,0.23679,0.00032,11.96477]
[1778413826385,24.56,80810.67,0.11,0.23729,0.00032,11.97902]
[1778413831385,24.56,80810.99,0.11,0.23732,0.00032,11.97486]
[1778413836391,24.56,80811.56,0.11,0.23752,0.00032,11.98052]
[1778413841402,24.56,80812.22,0.11,0.23775,0.00032,11.987]
[1778413846426,24.56,80812.66,0.11,0.23791,0.00032,11.99146]
[1778413851435,24.56,80812.66,0.11,0.23793,0.00032,11.9919]
[1778413856450,24.57,80807.86,0.11,0.23639,0.00032,11.94846]
[1778413857317,24.57,80801.21,0.11,0.23424,0.00032,11.88755]
[1778413862344,24.57,80802.12,0.11,0.23456,0.00032,11.89671]
[1778413865348,24.57,80807.79,0.11,0.23642,0.00032,11.94948]
[1778413870370,24.58,80807.98,0.11,0.2365,0.00032,11.95178]
[1778413874754,24.58,80809.68,0.11,0.23708,0.00032,11.96789]
[1778413875072,24.58,80813.72,0.11,0.2384,0.00033,12.00501]
[1778413880108,24.58,80816.55,0.11,0.23936,0.00033,12.03208]
[1778413885144,24.59,80814.36,0.11,0.23869,0.00033,12.01324]
[1778413892192,24.59,80813.91,0.11,0.23851,0.00033,12.00313]
[1778413897272,24.6,80812.75,0.11,0.23816,0.00032,11.99342]
[1778413902338,24.6,80812.26,0.11,0.23805,0.00032,11.99028]
[1778413903659,24.6,80812.36,0.11,0.23809,0.00032,11.99141]
[1778413904381,24.6,80811.02,0.11,0.23766,0.00032,11.97943]
[1778413909441,24.61,80810.99,0.11,0.2377,0.00032,11.98032]
[1778413915353,24.61,80811.28,0.11,0.23784,0.00032,11.98438]
[1778413920390,24.62,80809.48,0.11,0.2373,0.00032,11.96921]
[1778413925423,24.62,80808.85,0.11,0.23715,0.00032,11.96476]
[1778413934125,24.63,80809.4,0.11,0.23736,0.00032,11.97077]
[1778413934294,24.63,80809.4,0.11,0.23736,0.00032,11.97077]
[1778413934646,24.63,80809.51,0.11,0.23744,0.00032,11.97299]
[1778413935327,24.63,80817.86,0.11,0.24016,0.00033,12.04918]
[1778413936375,24.64,80827.99,0.11,0.24348,0.00033,12.14082]
[1778413937210,24.64,80827.99,0.11,0.24348,0.00033,12.14082]
[1778413937354,24.64,80827.99,0.11,0.24348,0.00033,12.14082]
[1778413937358,24.64,80827.85,0.11,0.24345,0.00033,12.13979]
[1778413940127,24.64,80828.73,0.11,0.24375,0.00033,12.14814]
[1778413946051,24.64,80828.96,0.11,0.24384,0.00033,12.15055]
[1778413951093,24.64,80828.63,0.11,0.24375,0.00033,12.148]
[1778413951782,24.64,80828.61,0.11,0.24367,0.00033,12.14079]
[1778413951840,24.64,80828.61,0.11,0.24367,0.00033,12.14079]
[1778413952659,24.64,80828.33,0.11,0.24358,0.00033,12.1385]
[1778413959664,24.65,80830.34,0.11,0.24429,0.00033,12.15793]
[1778413961498,24.65,80828.25,0.11,0.24362,0.00033,12.13936]
[1778413961852,24.65,80828.25,0.11,0.24362,0.00033,12.13936]
[1778413962302,24.65,80828.03,0.11,0.24356,0.00033,12.13778]
[1778413967315,24.66,80826.69,0.11,0.24314,0.00033,12.12634]
[1778413967878,24.66,80825.96,0.11,0.24292,0.00033,12.12019]
[1778413967891,24.66,80825.43,0.11,0.24274,0.00033,12.11542]
[1778413969398,24.66,80825.43,0.11,0.24274,0.00033,12.11542]
[1778413969413,24.66,80824.55,0.11,0.24247,0.00033,12.10792]
[1778413974268,24.66,80823.6,0.11,0.24218,0.00033,12.10003]
[1778413974369,24.66,80823.03,0.11,0.24201,0.00033,12.09535]
[1778413979378,24.67,80822.46,0.11,0.24186,0.00033,12.09114]
[1778413984400,24.67,80821.23,0.11,0.2415,0.00033,12.08125]
[1778413989429,24.68,80820.28,0.11,0.24124,0.00033,12.07395]
[1778413994446,24.68,80821.2,0.11,0.24159,0.00033,12.0835]
[1778413999440,24.69,80821.22,0.11,0.24164,0.00033,12.08493]
[1778413999498,24.69,80819.64,0.11,0.24113,0.00033,12.07094]
[1778414006055,24.69,80818.8,0.11,0.24089,0.00033,12.06418]
[1778414012030,24.7,80819.67,0.11,0.24117,0.00033,12.06699]
[1778414017068,24.71,80819.66,0.11,0.24122,0.00033,12.06828]
[1778414018471,24.71,80819.66,0.11,0.24122,0.00033,12.06828]
[1778414019396,24.71,80819.36,0.11,0.24115,0.00033,12.0664]
[1778414021869,24.71,80819.36,0.11,0.24116,0.00033,12.06668]
[1778414021970,24.71,80819.59,0.11,0.24125,0.00033,12.06903]
[1778414027138,24.72,80819.75,0.11,0.24135,0.00033,12.07186]
[1778414031057,24.72,80820.81,0.11,0.24173,0.00033,12.08221]
[1778414031394,24.72,80827.37,0.11,0.24389,0.00033,12.1416]
[1778414032451,24.72,80827.37,0.11,0.24389,0.00033,12.1416]
[1778414032470,24.72,80827.37,0.11,0.24389,0.00033,12.1416]
[1778414032507,24.72,80832.24,0.11,0.2455,0.00033,12.18531]
[1778414033075,24.72,80832.24,0.11,0.2455,0.00033,12.18531]
[1778414033466,24.73,80831.46,0.11,0.24525,0.00033,12.17851]
[1778414034502,24.73,80831.46,0.11,0.24525,0.00033,12.17851]
[1778414035195,24.73,80831.61,0.11,0.2453,0.00033,12.18001]
[1778414040594,24.73,80831.56,0.11,0.24532,0.00033,12.1804]
[1778414040600,24.73,80831.56,0.11,0.24532,0.00033,12.1804]
[1778414041237,24.73,80831.56,0.11,0.24533,0.00033,12.18073]
[1778414046846,24.73,80831.3,0.11,0.24527,0.00033,12.1791]
[1778414048479,24.73,80831.3,0.11,0.24528,0.00033,12.17927]
[1778414048974,24.74,80831.25,0.11,0.24527,0.00033,12.17917]
[1778414055022,24.74,80831.25,0.11,0.24528,0.00033,12.17953]
[1778414058961,24.74,80831.25,0.11,0.24534,0.00033,12.18092]
[1778414059361,24.74,80829.98,0.11,0.24493,0.00033,12.16979]
[1778414061517,24.75,80826.99,0.11,0.24396,0.00033,12.1433]
[1778414065002,24.75,80825.42,0.11,0.24348,0.00033,12.13018]
[1778414065404,24.75,80825.94,0.11,0.24366,0.00033,12.13507]
[1778414066709,24.75,80825.78,0.11,0.24361,0.00033,12.13388]
[1778414067418,24.75,80825.97,0.11,0.24368,0.00033,12.13581]
[1778414067980,24.75,80825.97,0.11,0.24368,0.00033,12.13581]
[1778414071217,24.76,80826.53,0.11,0.24389,0.00033,12.14153]
[1778414071220,24.76,80826.53,0.11,0.24389,0.00033,12.14153]
[1778414071446,24.76,80826.74,0.11,0.24388,0.00033,12.13614]
[1778414077053,24.76,80826.74,0.11,0.24391,0.00033,12.13711]
[1778414083529,24.77,80827.97,0.11,0.24437,0.00033,12.14953]
[1778414084756,24.77,80828.51,0.11,0.24457,0.00033,12.15507]
[1778414085546,24.77,80831.12,0.11,0.24544,0.00033,12.17854]
[1778414089843,24.77,80831.54,0.11,0.2456,0.00033,12.18292]
[1778414090508,24.77,80831.54,0.11,0.2456,0.00033,12.18292]
[1778414092871,24.78,80831.55,0.11,0.24564,0.00033,12.18387]
[1778414093816,24.78,80831.55,0.11,0.24564,0.00033,12.18408]
[1778414098063,24.78,80831.55,0.11,0.24564,0.00033,12.18408]
[1778414098165,24.78,80831.55,0.11,0.24568,0.00033,12.185]
[1778414098821,24.78,80831.55,0.11,0.24568,0.00033,12.185]
[1778414098922,24.78,80831.55,0.11,0.24569,0.00033,12.18523]
[1778414103954,24.79,80832.14,0.11,0.24592,0.00033,12.19144]
[1778414110720,24.79,80833.72,0.11,0.24651,0.00033,12.2074]
[1778414112022,24.79,80833.72,0.11,0.24651,0.00033,12.2074]
[1778414112075,24.8,80832.57,0.11,0.24614,0.00033,12.19744]
[1778414116243,24.8,80833.06,0.11,0.24633,0.00033,12.20255]
[1778414116344,24.8,80833.45,0.11,0.24648,0.00033,12.20651]
[1778414118029,24.8,80833.45,0.11,0.24648,0.00033,12.20651]
[1778414118130,24.8,80834.03,0.11,0.24668,0.00033,12.2119]
[1778414119525,24.8,80834.03,0.11,0.24668,0.00033,12.2119]
[1778414119627,24.8,80834.22,0.11,0.24676,0.00033,12.21407]
[1778414126835,24.81,80834.9,0.11,0.24704,0.00033,12.2218]
[1778414128904,24.81,80834.9,0.11,0.24704,0.00033,12.2218]
[1778414129590,24.81,80835.5,0.11,0.24727,0.00033,12.22783]
[1778414133213,24.82,80835.5,0.11,0.2472,0.00033,12.22082]
[1778414133314,24.82,80836.27,0.11,0.24746,0.00033,12.22787]
[1778414134844,24.82,80836.27,0.11,0.24747,0.00033,12.22811]
[1778414134945,24.82,80836.4,0.11,0.24752,0.00033,12.2295]
[1778414135659,24.82,80836.4,0.11,0.24752,0.00033,12.2295]
[1778414135760,24.82,80836.4,0.11,0.24753,0.00033,12.22974]
[1778414140896,24.83,80836.92,0.11,0.24774,0.00033,12.23551]
[1778414145968,24.83,80836.92,0.11,0.24779,0.00033,12.23668]
[1778414151381,24.83,80837.43,0.11,0.24799,0.00033,12.24211]
[1778414151658,24.84,80836.83,0.11,0.24781,0.00033,12.23727]
[1778414152542,24.84,80842.41,0.11,0.24966,0.00033,12.28665]
[1778414155386,24.84,80846.27,0.11,0.25095,0.00033,12.32082]
[1778414155554,24.84,80845.89,0.11,0.25083,0.00033,12.31762]
[1778414161632,24.84,80844.63,0.11,0.25043,0.00033,12.30696]
[1778414165110,24.84,80839.06,0.11,0.24862,0.00033,12.2589]
[1778414167379,24.85,80837.65,0.11,0.24816,0.00033,12.24667]
[1778414170017,24.85,80836.65,0.11,0.24786,0.00033,12.2385]
[1778414175181,24.85,80835.71,0.11,0.2476,0.00033,12.23152]
[1778414180219,24.86,80834.93,0.11,0.24738,0.00033,12.22569]
[1778414185256,24.86,80834.3,0.11,0.24721,0.00033,12.22098]
[1778414185795,24.86,80834.3,0.11,0.24721,0.00033,12.22098]
[1778414187955,24.86,80833.83,0.11,0.24707,0.00033,12.21716]
[1778414188028,24.86,80833.98,0.11,0.24712,0.00033,12.21865]
[1778414190679,24.87,80833.98,0.11,0.24713,0.00033,12.21881]
[1778414191229,24.87,80833.59,0.11,0.24701,0.00033,12.21553]
[1778414191350,24.87,80833.59,0.11,0.24701,0.00033,12.21553]
[1778414191451,24.87,80833.47,0.11,0.24689,0.00033,12.20731]
[1778414197966,24.87,80833.69,0.11,0.24699,0.00033,12.21001]
[1778414204387,24.88,80832.96,0.11,0.24681,0.00033,12.20513]
[1778414206684,24.88,80832.92,0.11,0.2468,0.00033,12.20497]
[1778414207468,24.88,80832.88,0.11,0.24681,0.00033,12.20521]
[1778414208427,24.88,80832.88,0.11,0.24681,0.00033,12.20521]
[1778414208615,24.88,80832.88,0.11,0.24681,0.00033,12.20521]
[1778414208662,24.88,80832.88,0.11,0.24681,0.00033,12.20521]
[1778414208704,24.88,80832.88,0.11,0.24681,0.00033,12.20521]
[1778414208666,24.88,80832.83,0.11,0.2468,0.00033,12.20496]
[1778414208748,24.88,80832.83,0.11,0.2468,0.00033,12.20496]
[1778414208811,24.88,80832.83,0.11,0.2468,0.00033,12.20496]
[1778414209435,24.88,80833.22,0.11,0.24693,0.00033,12.20841]
[1778414210529,24.88,80833.22,0.11,0.24693,0.00033,12.20841]
[1778414210545,24.88,80833.22,0.11,0.24693,0.00033,12.20841]
[1778414210630,24.88,80851.1,0.11,0.25286,0.00033,12.36588]
[1778414211873,24.89,80851.1,0.11,0.25287,0.00033,12.36618]
[1778414211886,24.89,80851.1,0.11,0.25287,0.00033,12.36618]
[1778414212464,24.89,80850.71,0.11,0.25275,0.00033,12.36307]
[1778414212724,24.89,80850.71,0.11,0.25275,0.00033,12.36307]
[1778414213478,24.89,80850.71,0.11,0.25275,0.00033,12.36307]
[1778414213548,24.89,80850.71,0.11,0.25275,0.00033,12.36307]
[1778414213570,24.89,80850.25,0.11,0.25261,0.00033,12.35935]
[1778414214951,24.89,80850.25,0.11,0.25262,0.00033,12.35963]
[1778414215507,24.89,80848.07,0.11,0.25191,0.00033,12.34093]
[1778414215819,24.89,80848.07,0.11,0.25191,0.00033,12.34093]
[1778414216106,24.89,80848.07,0.11,0.25191,0.00033,12.34093]
[1778414216400,24.89,80848.07,0.11,0.25191,0.00033,12.34093]
[1778414216452,24.89,80848.07,0.11,0.25192,0.00033,12.34121]
[1778414217000,24.89,80848.07,0.11,0.25192,0.00033,12.34121]
[1778414217494,24.89,80848.07,0.11,0.25193,0.00033,12.3415]
[1778414222529,24.9,80845.17,0.11,0.25103,0.00033,12.31752]
[1778414225605,24.9,80843.76,0.11,0.25058,0.00033,12.30574]
[1778414225654,24.9,80843.35,0.11,0.25046,0.00033,12.30243]
[1778414228409,24.91,80842.83,0.11,0.2503,0.00033,12.29841]
[1778414228572,24.91,80843.31,0.11,0.25047,0.00033,12.30288]
[1778414229131,24.91,80843.31,0.11,0.25047,0.00033,12.30288]
[1778414229578,24.91,80840.66,0.11,0.24961,0.00033,12.27995]
[1778414232626,24.91,80835.79,0.11,0.24801,0.00033,12.23736]
[1778414237634,24.91,80834.69,0.11,0.24768,0.00033,12.2285]
[1778414242669,24.92,80835.11,0.11,0.24786,0.00033,12.2331]
[1778414247703,24.92,80835.51,0.11,0.24801,0.00033,12.23716]
[1778414252340,24.92,80835.75,0.11,0.24801,0.00033,12.23224]
[1778414255183,24.92,80838.11,0.11,0.24882,0.00033,12.25379]
[1778414261467,24.93,80838.46,0.11,0.24898,0.00033,12.25793]
[1778414267846,24.94,80838.45,0.11,0.24905,0.00033,12.25998]
[1778414272881,24.94,80838.88,0.11,0.24926,0.00033,12.26535]
[1778414276887,24.95,80839.11,0.11,0.24937,0.00033,12.2683]
[1778414281682,24.95,80841.03,0.11,0.25005,0.00033,12.28629]
[1778414286989,24.96,80836.88,0.11,0.24873,0.00033,12.25127]
[1778414292007,24.96,80836.37,0.11,0.24857,0.00033,12.24709]
[1778414298033,24.96,80835.8,0.11,0.2484,0.00033,12.24241]
[1778414298134,24.96,80835.87,0.11,0.24843,0.00033,12.24327]
[1778414303995,24.96,80835.69,0.11,0.24839,0.00033,12.24203]
[1778414304096,24.97,80835.69,0.11,0.24839,0.00033,12.24221]
[1778414311399,24.97,80835.33,0.11,0.24829,0.00033,12.23941]
[1778414319217,24.97,80835.08,0.11,0.24816,0.00033,12.2309]
[1778414324474,24.97,80836.29,0.11,0.24858,0.00033,12.24207]
[1778414331301,24.98,80838.58,0.11,0.24936,0.00033,12.26283]
[1778414336656,24.98,80837.86,0.11,0.24914,0.00033,12.25691]
[1778414341678,24.98,80838.53,0.11,0.24938,0.00033,12.2634]
[1778414345847,24.99,80833.37,0.11,0.24773,0.00033,12.21938]
[1778414351443,24.99,80833.92,0.11,0.24796,0.00033,12.22559]
[1778414357484,25.0,80834.03,0.11,0.24804,0.00033,12.22768]
[1778414362522,25.0,80834.02,0.11,0.24807,0.00033,12.2283]
[1778414369569,25.01,80834.09,0.11,0.24813,0.00033,12.23004]
[1778414372120,25.01,80834.05,0.11,0.24804,0.00033,12.22247]
[1778414373758,25.01,80834.05,0.11,0.24804,0.00033,12.22247]
[1778414380648,25.01,80834.07,0.11,0.24809,0.00033,12.2239]
[1778414382079,25.01,80835.31,0.11,0.2485,0.00033,12.23488]
[1778414382139,25.01,80835.31,0.11,0.2485,0.00033,12.23488]
[1778414382662,25.01,80835.76,0.11,0.24865,0.00033,12.23882]
[1778414383668,25.02,80841.95,0.11,0.2507,0.00033,12.29326]
[1778414388703,25.03,80844.88,0.11,0.25178,0.00033,12.32166]
[1778414392304,25.03,80843.9,0.11,0.25147,0.00033,12.31353]
[1778414392667,25.03,80843.9,0.11,0.25147,0.00033,12.31353]
[1778414395360,25.03,80840.83,0.11,0.25048,0.00033,12.28726]
[1778414396889,25.03,80839.0,0.11,0.24988,0.00033,12.27147]
[1778414396898,25.03,80839.0,0.11,0.24988,0.00033,12.27147]
[1778414397558,25.03,80838.84,0.11,0.24984,0.00033,12.27023]
[1778414397766,25.03,80829.12,0.11,0.24666,0.00033,12.18529]
[1778414398109,25.03,80829.12,0.11,0.24666,0.00033,12.18529]
[1778414398215,25.03,80829.12,0.11,0.24666,0.00033,12.18529]
[1778414398880,25.03,80829.12,0.11,0.24666,0.00033,12.18529]
[1778414398774,25.03,80823.01,0.11,0.24467,0.00032,12.13164]
[1778414399781,25.03,80818.71,0.11,0.24329,0.00032,12.09382]
[1778414404815,25.04,80814.55,0.11,0.24199,0.00032,12.0582]
[1778414409134,25.04,80813.12,0.11,0.24155,0.00032,12.04623]
[1778414414801,25.05,80817.47,0.11,0.243,0.00032,12.08584]
[1778414414902,25.05,80817.04,0.11,0.24287,0.00032,12.08239]
[1778414416583,25.06,80817.04,0.11,0.24294,0.00032,12.08416]
[1778414416900,25.06,80820.04,0.11,0.24396,0.00032,12.11211]
[1778414418997,25.07,80822.58,0.11,0.24485,0.00032,12.13634]
[1778414419228,25.07,80822.58,0.11,0.24485,0.00032,12.13634]
[1778414419242,25.07,80822.58,0.11,0.24485,0.00032,12.13634]
[1778414419922,25.08,80823.09,0.11,0.24511,0.00032,12.14342]
[1778414420930,25.09,80828.23,0.11,0.24686,0.00033,12.19058]
[1778414425997,25.12,80832.41,0.11,0.24848,0.00033,12.23393]
[1778414429417,25.13,80837.56,0.11,0.25028,0.00033,12.28153]
[1778414429447,25.13,80837.56,0.11,0.25028,0.00033,12.28153]
[1778414429518,25.14,80839.0,0.11,0.25083,0.00033,12.29616]
[1778414434530,25.16,80838.43,0.11,0.25073,0.00033,12.28845]
[1778414440614,25.21,80838.08,0.11,0.25102,0.00033,12.29591]
[1778414441687,25.21,80835.55,0.11,0.25021,0.00033,12.27434]
[1778414441788,25.21,80835.32,0.11,0.25014,0.00033,12.27251]
[1778414447114,25.21,80829.63,0.11,0.2483,0.00033,12.2237]
[1778414452150,25.22,80830.63,0.11,0.24865,0.00033,12.2329]
[1778414458191,25.22,80831.29,0.11,0.24889,0.00033,12.2393]
[1778414459309,25.22,80831.29,0.11,0.24889,0.00033,12.2393]
[1778414459410,25.22,80832.44,0.11,0.24927,0.00033,12.24939]
[1778414464870,25.22,80832.44,0.11,0.24929,0.00033,12.24989]
[1778414470235,25.22,80833.05,0.11,0.24952,0.00033,12.25592]
[1778414476319,25.23,80833.43,0.11,0.24968,0.00033,12.26033]
[1778414481355,25.23,80830.53,0.11,0.24877,0.00033,12.23613]
[1778414486388,25.24,80832.69,0.11,0.24952,0.00033,12.25584]
[1778414488632,25.24,80832.99,0.11,0.24962,0.00033,12.25863]
[1778414488733,25.24,80833.44,0.11,0.24978,0.00033,12.26289]
[1778414492252,25.24,80832.69,0.11,0.24947,0.00033,12.2495]
[1778414492430,25.24,80832.69,0.11,0.24947,0.00033,12.2495]
[1778414501586,25.25,80833.98,0.11,0.24992,0.00033,12.26147]
[1778414503907,25.25,80833.69,0.11,0.24986,0.00033,12.25999]
[1778414504009,25.25,80833.69,0.11,0.24989,0.00033,12.2606]
[1778414509550,25.26,80832.88,0.11,0.24966,0.00033,12.25461]
[1778414514586,25.26,80832.8,0.11,0.24968,0.00033,12.25494]
[1778414520010,25.26,80832.68,0.11,0.24964,0.00033,12.2541]
[1778414520627,25.27,80832.6,0.11,0.24966,0.00033,12.25442]
[1778414523281,25.27,80832.6,0.11,0.24966,0.00033,12.25442]
[1778414523382,25.27,80832.47,0.11,0.24964,0.00033,12.2539]
[1778414529690,25.28,80832.32,0.11,0.24964,0.00033,12.2538]
[1778414531971,25.28,80832.32,0.11,0.24964,0.00033,12.2538]
[1778414532071,25.28,80832.15,0.11,0.2496,0.00033,12.25293]
[1778414537162,25.28,80832.15,0.11,0.24963,0.00033,12.25352]
[1778414539494,25.28,80832.01,0.11,0.24959,0.00033,12.25271]
[1778414539517,25.28,80832.01,0.11,0.24959,0.00033,12.25271]
[1778414539595,25.29,80832.01,0.11,0.24961,0.00033,12.2531]
[1778414544795,25.29,80832.01,0.11,0.24965,0.00033,12.25427]
[1778414549831,25.29,80831.79,0.11,0.24962,0.00033,12.25334]
[1778414554866,25.3,80831.68,0.11,0.24953,0.00033,12.24587]
[1778414557708,25.3,80831.71,0.11,0.24956,0.00033,12.24652]
[1778414557900,25.3,80831.71,0.11,0.24956,0.00033,12.24652]
[1778414558002,25.3,80830.1,0.11,0.24904,0.00032,12.23281]
[1778414559689,25.3,80830.1,0.11,0.24904,0.00032,12.23287]
[1778414559719,25.3,80830.1,0.11,0.24904,0.00032,12.23287]
[1778414559901,25.3,80826.75,0.11,0.24796,0.00032,12.20396]
[1778414563567,25.3,80824.26,0.11,0.24717,0.00032,12.18283]
[1778414563581,25.3,80824.26,0.11,0.24717,0.00032,12.18283]
[1778414564033,25.31,80824.13,0.11,0.24713,0.00032,12.18185]
[1778414564128,25.31,80824.13,0.11,0.24713,0.00032,12.18185]
[1778414564139,25.31,80824.13,0.11,0.24713,0.00032,12.18185]
[1778414564965,25.31,80824.13,0.11,0.24713,0.00032,12.18185]
[1778414564986,25.31,80824.13,0.11,0.24713,0.00032,12.18185]
[1778414566263,25.31,80822.45,0.11,0.2466,0.00032,12.16748]
[1778414567109,25.31,80822.69,0.11,0.24668,0.00032,12.1697]
[1778414568137,25.31,80822.7,0.11,0.24669,0.00032,12.16991]
[1778414568879,25.31,80822.7,0.11,0.24669,0.00032,12.16991]
[1778414568903,25.31,80822.7,0.11,0.24669,0.00032,12.16991]
[1778414568987,25.31,80819.68,0.11,0.24572,0.00032,12.14382]
[1778414570427,25.31,80819.68,0.11,0.24573,0.00032,12.14397]
[1778414570733,25.31,80819.68,0.11,0.24573,0.00032,12.14397]
[1778414571905,25.31,80816.74,0.11,0.24479,0.00032,12.11852]
[1778414571929,25.31,80816.74,0.11,0.24479,0.00032,12.11852]
[1778414572006,25.31,80814.42,0.11,0.24405,0.00032,12.09842]
[1778414577020,25.31,80812.13,0.11,0.24335,0.00032,12.07935]
[1778414580884,25.32,80811.39,0.11,0.24312,0.00032,12.07326]
[1778414581050,25.32,80812.75,0.11,0.24357,0.00032,12.08555]
[1778414582096,25.32,80809.72,0.11,0.2426,0.00032,12.05907]
[1778414582950,25.32,80809.72,0.11,0.2426,0.00032,12.05907]
[1778414583064,25.32,80806.52,0.11,0.24158,0.00032,12.03105]
[1778414585672,25.33,80801.99,0.11,0.24021,0.00032,11.99307]
[1778414585773,25.33,80798.89,0.11,0.23922,0.00032,11.96571]
[1778414591097,25.33,80797.81,0.11,0.2389,0.00032,11.95668]
[1778414598198,25.33,80792.31,0.11,0.23718,0.00032,11.90869]
[1778414603875,25.34,80792.94,0.11,0.23741,0.00032,11.91522]
[1778414606165,25.34,80788.77,0.11,0.23611,0.00032,11.87848]
[1778414606479,25.34,80788.77,0.11,0.23611,0.00032,11.87848]
[1778414607096,25.34,80787.12,0.11,0.2356,0.00032,11.86411]
[1778414611000,25.34,80782.48,0.11,0.23407,0.00031,11.81592]
[1778414611298,25.34,80782.48,0.11,0.23407,0.00031,11.81592]
[1778414611349,25.34,80782.48,0.11,0.23407,0.00031,11.81592]
[1778414612266,25.34,80782.48,0.11,0.23408,0.00031,11.81611]
[1778414616041,25.34,80781.72,0.11,0.23385,0.00031,11.80971]
[1778414619383,25.35,80780.86,0.11,0.23361,0.00031,11.80283]
[1778414619409,25.35,80780.86,0.11,0.23361,0.00031,11.80283]
[1778414625646,25.35,80780.12,0.11,0.23343,0.00031,11.79752]
[1778414630692,25.36,80779.95,0.11,0.23342,0.00031,11.79735]
[1778414637558,25.36,80779.57,0.11,0.23333,0.00031,11.79484]
[1778414637896,25.36,80779.68,0.11,0.2334,0.00031,11.79671]
[1778414643486,25.37,80783.62,0.11,0.23467,0.00031,11.83289]
[1778414648520,25.37,80782.45,0.11,0.23434,0.00031,11.82332]
[1778414650851,25.37,80782.25,0.11,0.23428,0.00031,11.82171]
[1778414650920,25.37,80782.42,0.11,0.23434,0.00031,11.82355]
[1778414652014,25.37,80782.42,0.11,0.23434,0.00031,11.82355]
[1778414652068,25.37,80782.42,0.11,0.23435,0.00031,11.82371]
[1778414653787,25.37,80782.42,0.11,0.23435,0.00031,11.82371]
[1778414653887,25.38,80782.42,0.11,0.23436,0.00031,11.82404]
[1778414659196,25.38,80781.43,0.11,0.23407,0.00031,11.81586]
[1778414659555,25.38,80781.43,0.11,0.23407,0.00031,11.81586]
[1778414659636,25.38,80781.72,0.11,0.23417,0.00031,11.81861]
[1778414661333,25.38,80781.72,0.11,0.23418,0.00031,11.81876]
[1778414661611,25.38,80785.52,0.11,0.23538,0.00031,11.85273]
[1778414663943,25.38,80787.2,0.11,0.23591,0.00031,11.86787]
[1778414663998,25.38,80787.77,0.11,0.23609,0.00031,11.87304]
[1778414664346,25.38,80787.77,0.11,0.23609,0.00031,11.87304]
[1778414664634,25.38,80787.77,0.11,0.23609,0.00031,11.87304]
[1778414669669,25.38,80792.14,0.11,0.2375,0.00032,11.91246]
[1778414670796,25.38,80792.14,0.11,0.2375,0.00032,11.91246]
[1778414670897,25.39,80794.41,0.11,0.23824,0.00032,11.93305]
[1778414676511,25.39,80794.53,0.11,0.23822,0.00032,11.92758]
[1778414679781,25.39,80794.53,0.11,0.23825,0.00032,11.92835]
[1778414680163,25.39,80794.53,0.11,0.23825,0.00032,11.92835]
[1778414679842,25.39,80796.34,0.11,0.23883,0.00032,11.94458]
[1778414680746,25.4,80796.34,0.11,0.23884,0.00032,11.94483]
[1778414685783,25.4,80797.67,0.11,0.2393,0.00032,11.95775]
[1778414690817,25.41,80798.6,0.11,0.23964,0.00032,11.96707]
[1778414695852,25.41,80799.33,0.11,0.23991,0.00032,11.97459]
[1778414700890,25.41,80799.85,0.11,0.24012,0.00032,11.98023]
[1778414705922,25.42,80799.63,0.11,0.24009,0.00032,11.97936]
[1778414711966,25.42,80800.07,0.11,0.24028,0.00032,11.98469]
[1778414718041,25.43,80800.35,0.11,0.24039,0.00032,11.98777]
[1778414718142,25.43,80800.47,0.11,0.24045,0.00032,11.98943]
[1778414719437,25.43,80800.65,0.11,0.24052,0.00032,11.99121]
[1778414720140,25.43,80800.65,0.11,0.24052,0.00032,11.99121]
[1778414721875,25.43,80800.65,0.11,0.24052,0.00032,11.99141]
[1778414721889,25.43,80800.65,0.11,0.24052,0.00032,11.99141]
[1778414721945,25.43,80800.71,0.11,0.24055,0.00032,11.99214]
[1778414724382,25.44,80799.97,0.11,0.24034,0.00032,11.98624]
[1778414724975,25.44,80799.17,0.11,0.24009,0.00032,11.97942]
[1778414726430,25.44,80798.77,0.11,0.23997,0.00032,11.97611]
[1778414735775,25.44,80796.05,0.11,0.23908,0.00032,11.9463]
[1778414742177,25.45,80797.18,0.11,0.23948,0.00032,11.95743]
[1778414742552,25.45,80797.18,0.11,0.23948,0.00032,11.95743]
[1778414743184,25.45,80797.3,0.11,0.23952,0.00032,11.95866]
[1778414748220,25.45,80794.38,0.11,0.2386,0.00032,11.93317]
[1778414753254,25.45,80795.01,0.11,0.23881,0.00032,11.93897]
[1778414755591,25.45,80795.51,0.11,0.23898,0.00032,11.94346]
[1778414756243,25.45,80795.78,0.11,0.23906,0.00032,11.94588]
[1778414761260,25.45,80792.39,0.11,0.238,0.00032,11.91627]
[1778414766288,25.45,80790.61,0.11,0.23745,0.00032,11.90091]
[1778414771295,25.46,80789.15,0.11,0.237,0.00031,11.88827]
[1778414776315,25.46,80787.92,0.11,0.23662,0.00031,11.87764]
[1778414777844,25.46,80787.36,0.11,0.23645,0.00031,11.87274]
[1778414778245,25.46,80787.13,0.11,0.23637,0.00031,11.87075]
[1778414779120,25.46,80787.13,0.11,0.23637,0.00031,11.87075]
[1778414779183,25.46,80786.88,0.11,0.2363,0.00031,11.86859]
[1778414784200,25.46,80786.24,0.11,0.2361,0.00031,11.86312]
[1778414789226,25.46,80785.71,0.11,0.23595,0.00031,11.85867]
[1778414794240,25.46,80784.65,0.11,0.23553,0.00031,11.84194]
[1778414798814,25.46,80784.5,0.11,0.23549,0.00031,11.84088]
[1778414798909,25.46,80783.93,0.11,0.23531,0.00031,11.83583]
[1778414800231,25.46,80783.93,0.11,0.23531,0.00031,11.83583]
[1778414800585,25.46,80783.78,0.11,0.23527,0.00031,11.83461]
[1778414805620,25.46,80783.34,0.11,0.23514,0.00031,11.83099]
[1778414811313,25.46,80783.19,0.11,0.2351,0.00031,11.82983]
[1778414818712,25.46,80784.77,0.11,0.23561,0.00031,11.84428]
[1778414824600,25.47,80784.08,0.11,0.2354,0.00031,11.8383]
[1778414824669,25.47,80781.54,0.11,0.23461,0.00031,11.81588]
[1778414828382,25.47,80781.34,0.11,0.23455,0.00031,11.81422]
[1778414828781,25.47,80781.39,0.11,0.23457,0.00031,11.81478]
[1778414833816,25.47,80786.47,0.11,0.23617,0.00031,11.85995]
[1778414838851,25.47,80788.66,0.11,0.23686,0.00031,11.87941]
[1778414843886,25.47,80790.38,0.11,0.23741,0.00032,11.89471]
[1778414848921,25.47,80792.5,0.11,0.23808,0.00032,11.91352]
[1778414855972,25.47,80793.52,0.11,0.23831,0.00032,11.91504]
[1778414864029,25.47,80795.1,0.11,0.23882,0.00032,11.92906]
[1778414871078,25.47,80798.94,0.11,0.24004,0.00032,11.96283]
[1778414876112,25.47,80799.29,0.11,0.24014,0.00032,11.96587]
[1778414878527,25.47,80799.48,0.11,0.24021,0.00032,11.96753]
[1778414879327,25.47,80797.22,0.11,0.23949,0.00032,11.9477]
[1778414882286,25.47,80797.22,0.11,0.23949,0.00032,11.9477]
[1778414882292,25.47,80798.49,0.11,0.23989,0.00032,11.95891]
[1778414885175,25.47,80803.8,0.11,0.24161,0.00032,12.00608]
[1778414888175,25.48,80805.02,0.11,0.24201,0.00032,12.01727]
[1778414888344,25.48,80805.02,0.11,0.24201,0.00032,12.01727]
[1778414888239,25.48,80806.52,0.11,0.2425,0.00032,12.03062]
[1778414889337,25.48,80806.52,0.11,0.2425,0.00032,12.03062]
[1778414889364,25.48,80806.52,0.11,0.2425,0.00032,12.03062]
[1778414889355,25.48,80809.51,0.11,0.24347,0.00032,12.05691]
[1778414890210,25.48,80809.84,0.11,0.24358,0.00032,12.06]
[1778414891903,25.48,80812.07,0.11,0.2443,0.00032,12.07958]
[1778414892224,25.48,80813.02,0.11,0.24461,0.00032,12.08802]
[1778414897259,25.48,80813.88,0.11,0.24491,0.00032,12.09611]
[1778414902295,25.49,80814.17,0.11,0.24503,0.00032,12.09941]
[1778414905096,25.49,80816.11,0.11,0.24566,0.00032,12.1164]
[1778414905315,25.49,80816.25,0.11,0.24572,0.00032,12.11799]
[1778414910351,25.49,80819.35,0.11,0.24675,0.00032,12.14571]
[1778414916313,25.5,80818.92,0.11,0.24656,0.00032,12.13552]
[1778414921436,25.5,80819.03,0.11,0.24663,0.00032,12.13735]
[1778414927085,25.51,80819.18,0.11,0.24671,0.00032,12.13949]
[1778414927186,25.51,80819.25,0.11,0.24674,0.00032,12.14026]
[1778414928764,25.51,80819.25,0.11,0.24674,0.00032,12.14026]
[1778414928865,25.51,80819.25,0.11,0.24675,0.00032,12.14043]
[1778414936454,25.51,80819.62,0.11,0.24692,0.00032,12.1449]
[1778414941571,25.52,80819.89,0.11,0.24703,0.00032,12.14801]
[1778414951423,25.52,80820.29,0.11,0.24719,0.00032,12.15222]
[1778414961713,25.53,80821.8,0.11,0.24776,0.00032,12.16732]
[1778414966747,25.53,80822.21,0.11,0.24791,0.00032,12.17148]
[1778414975810,25.54,80823.03,0.11,0.24813,0.00032,12.17217]
[1778414982010,25.54,80824.77,0.11,0.24871,0.00032,12.18764]
[1778414987046,25.54,80825.14,0.11,0.24887,0.00032,12.19177]
[1778414989574,25.54,80825.14,0.11,0.24888,0.00032,12.19203]
[1778414989909,25.54,80823.86,0.11,0.24847,0.00032,12.1812]
[1778414992149,25.55,80822.39,0.11,0.24806,0.00032,12.17015]
[1778414992238,25.57,80821.13,0.11,0.24777,0.00032,12.16254]
[1778414997968,25.59,80820.2,0.11,0.24768,0.00032,12.16007]
[1778415002346,25.59,80819.52,0.11,0.24749,0.00032,12.15475]
[1778415002388,25.59,80819.5,0.11,0.24749,0.00032,12.15493]
[1778415005020,25.6,80812.85,0.11,0.24538,0.00032,12.09813]
[1778415010054,25.61,80814.32,0.11,0.24597,0.00032,12.11409]
[1778415016096,25.63,80815.09,0.11,0.24635,0.00032,12.12412]
[1778415021775,25.63,80815.49,0.11,0.2465,0.00032,12.12821]
[1778415027090,25.64,80816.1,0.11,0.24676,0.00032,12.13521]
[1778415030047,25.64,80816.1,0.11,0.24676,0.00032,12.13521]
[1778415030148,25.64,80816.1,0.11,0.24679,0.00032,12.13587]
[1778415030984,25.64,80816.1,0.11,0.24679,0.00032,12.13587]
[1778415031207,25.64,80820.26,0.11,0.24804,0.00032,12.16418]
[1778415032254,25.64,80820.26,0.11,0.24804,0.00032,12.16418]
[1778415037248,25.64,80824.82,0.11,0.24954,0.00032,12.20396]
[1778415037339,25.65,80824.61,0.11,0.24948,0.00032,12.20245]
[1778415038838,25.65,80824.61,0.11,0.24948,0.00032,12.20245]
[1778415039261,25.65,80824.74,0.11,0.24953,0.00032,12.20383]
[1778415040394,25.65,80824.74,0.11,0.24953,0.00032,12.20383]
[1778415041366,25.65,80825.01,0.11,0.24962,0.00032,12.20626]
[1778415041379,25.65,80824.91,0.11,0.2496,0.00032,12.20553]
[1778415045900,25.65,80824.51,0.11,0.24948,0.00032,12.2025]
[1778415046310,25.65,80828.42,0.11,0.25075,0.00032,12.23597]
[1778415051390,25.65,80827.9,0.11,0.2506,0.00032,12.23197]
[1778415057300,25.65,80828.91,0.11,0.25094,0.00032,12.24099]
[1778415062425,25.66,80828.64,0.11,0.25087,0.00032,12.23906]
[1778415068466,25.66,80828.24,0.11,0.25075,0.00032,12.236]
[1778415075514,25.66,80828.73,0.11,0.25093,0.00032,12.24061]
[1778415080548,25.66,80830.21,0.11,0.25142,0.00032,12.25344]
[1778415085583,25.66,80829.9,0.11,0.25133,0.00032,12.25109]
[1778415087344,25.66,80829.89,0.11,0.25133,0.00032,12.25106]
[1778415087597,25.66,80829.73,0.11,0.25128,0.00032,12.24976]
[1778415088605,25.66,80835.82,0.11,0.25325,0.00032,12.30126]
[1778415089241,25.66,80835.82,0.11,0.25325,0.00032,12.30126]
[1778415089613,25.66,80838.09,0.11,0.25398,0.00032,12.32037]
[1778415095229,25.66,80838.11,0.11,0.25389,0.00032,12.31291]
[1778415101151,25.65,80841.09,0.11,0.2548,0.00033,12.33641]
[1778415106287,25.65,80840.88,0.11,0.25472,0.00033,12.33426]
[1778415107753,25.65,80842.36,0.11,0.2552,0.00033,12.34664]
[1778415108427,25.65,80842.36,0.11,0.2552,0.00033,12.34664]
[1778415117807,25.65,80844.92,0.11,0.25603,0.00033,12.36818]
[1778415123178,25.65,80842.72,0.11,0.25532,0.00033,12.34975]
[1778415123253,25.65,80842.02,0.11,0.25509,0.00033,12.34389]
[1778415126586,25.65,80842.02,0.11,0.25509,0.00033,12.34391]
[1778415126653,25.65,80841.82,0.11,0.25503,0.00033,12.34236]
[1778415131905,25.66,80842.26,0.11,0.25519,0.00033,12.34635]
[1778415136941,25.66,80841.93,0.11,0.25509,0.00033,12.34383]
[1778415141976,25.66,80841.82,0.11,0.25506,0.00033,12.34315]
[1778415144475,25.66,80841.81,0.11,0.25506,0.00033,12.34311]
[1778415144576,25.66,80842.21,0.11,0.2552,0.00033,12.34656]
[1778415147842,25.66,80842.21,0.11,0.2552,0.00033,12.34656]
[1778415148512,25.66,80842.21,0.11,0.2552,0.00033,12.34656]
[1778415155075,25.66,80844.7,0.11,0.25594,0.00033,12.36043]
[1778415160109,25.66,80847.22,0.11,0.25677,0.00033,12.38178]
[1778415161865,25.66,80846.84,0.11,0.25665,0.00033,12.37865]
[1778415162125,25.66,80847.1,0.11,0.25673,0.00033,12.38087]
[1778415165968,25.66,80850.1,0.11,0.25772,0.00033,12.40607]
[1778415167157,25.66,80850.1,0.11,0.25772,0.00033,12.40609]
[1778415167768,25.66,80850.1,0.11,0.25772,0.00033,12.40609]
[1778415168164,25.66,80850.34,0.11,0.2578,0.00033,12.40812]
[1778415173199,25.66,80849.72,0.11,0.2576,0.00033,12.40311]
[1778415178234,25.66,80850.47,0.11,0.25786,0.00033,12.40952]
[1778415185486,25.67,80851.34,0.11,0.25815,0.00033,12.41691]
[1778415191325,25.67,80851.3,0.11,0.25814,0.00033,12.41678]
[1778415195291,25.67,80854.27,0.11,0.25912,0.00033,12.44153]
[1778415201396,25.67,80854.72,0.11,0.25927,0.00033,12.44527]
[1778415206431,25.67,80856.84,0.11,0.25996,0.00033,12.46281]
[1778415206896,25.67,80856.84,0.11,0.25996,0.00033,12.46281]
[1778415206954,25.67,80856.84,0.11,0.25996,0.00033,12.46281]
[1778415207350,25.67,80856.84,0.11,0.25996,0.00033,12.46281]
[1778415207617,25.67,80856.84,0.11,0.25996,0.00033,12.46281]
[1778415213764,25.67,80859.23,0.11,0.26065,0.00033,12.47487]
[1778415214486,25.66,80859.45,0.11,0.26072,0.00033,12.47667]
[1778415220531,25.66,80861.01,0.11,0.26123,0.00033,12.4894]
[1778415225566,25.66,80862.72,0.11,0.26179,0.00033,12.50335]
[1778415226578,25.66,80862.72,0.11,0.26179,0.00033,12.50335]
[1778415226629,25.66,80862.82,0.11,0.26182,0.00033,12.50415]
[1778415228130,25.66,80862.82,0.11,0.26182,0.00033,12.50415]
[1778415228167,25.66,80862.82,0.11,0.26182,0.00033,12.50415]
[1778415228662,25.66,80866.19,0.11,0.26293,0.00033,12.53184]
[1778415231484,25.66,80867.79,0.11,0.26346,0.00033,12.545]
[1778415231573,25.66,80867.79,0.11,0.26346,0.00033,12.545]
[1778415231609,25.66,80868.82,0.11,0.2638,0.00033,12.55344]
[1778415236643,25.66,80870.84,0.11,0.26447,0.00033,12.56992]
[1778415237266,25.66,80870.84,0.11,0.26447,0.00033,12.56992]
[1778415242444,25.66,80869.34,0.11,0.26397,0.00033,12.55757]
[1778415243829,25.66,80865.05,0.11,0.26255,0.00033,12.52236]
[1778415245860,25.66,80864.25,0.11,0.26228,0.00033,12.5158]
[1778415245962,25.66,80864.02,0.11,0.26221,0.00033,12.51392]
[1778415252658,25.66,80864.48,0.11,0.26237,0.00033,12.5178]
[1778415258798,25.66,80865.58,0.11,0.26272,0.00033,12.52658]
[1778415263832,25.66,80865.83,0.11,0.26279,0.00033,12.52846]
[1778415268866,25.66,80865.77,0.11,0.26277,0.00033,12.52781]
[1778415273062,25.66,80866.32,0.11,0.26295,0.00033,12.5323]
[1778415273162,25.66,80865.9,0.11,0.26272,0.00033,12.52131]
[1778415278849,25.66,80866.09,0.11,0.26277,0.00033,12.52271]
[1778415286122,25.66,80866.09,0.11,0.26277,0.00033,12.52271]
[1778415290820,25.66,80866.08,0.11,0.26276,0.00033,12.52241]
[1778415290847,25.66,80866.08,0.11,0.26276,0.00033,12.52241]
[1778415291057,25.66,80866.14,0.11,0.26278,0.00033,12.52288]
[1778415291518,25.66,80866.14,0.11,0.26278,0.00033,12.52288]
[1778415291592,25.66,80865.95,0.11,0.26272,0.00033,12.5213]
[1778415291983,25.66,80865.95,0.11,0.26272,0.00033,12.5213]
[1778415292084,25.66,80865.95,0.11,0.26271,0.00033,12.52128]
[1778415292866,25.66,80865.95,0.11,0.26271,0.00033,12.52128]
[1778415293686,25.66,80865.95,0.11,0.26271,0.00033,12.52124]
[1778415294898,25.66,80865.95,0.11,0.26271,0.00033,12.52124]
[1778415294987,25.66,80865.94,0.11,0.26271,0.00033,12.52114]
[1778415300002,25.66,80865.93,0.11,0.26271,0.00033,12.52112]
[1778415303030,25.66,80865.93,0.11,0.26271,0.00033,12.52113]
[1778415303052,25.66,80865.93,0.11,0.26271,0.00033,12.52118]
[1778415305072,25.66,80865.93,0.11,0.26271,0.00033,12.52118]
[1778415305173,25.66,80865.93,0.11,0.26271,0.00033,12.52122]
[1778415307120,25.66,80865.93,0.11,0.26271,0.00033,12.52122]
[1778415307217,25.66,80865.93,0.11,0.26271,0.00033,12.52125]
[1778415308134,25.66,80865.93,0.11,0.26271,0.00033,12.52125]
[1778415308236,25.66,80865.93,0.11,0.26271,0.00033,12.52126]
[1778415311905,25.66,80865.93,0.11,0.26272,0.00033,12.52128]
[1778415312845,25.66,80865.93,0.11,0.26272,0.00033,12.52128]
[1778415312006,25.66,80866.11,0.11,0.26278,0.00033,12.52281]
[1778415313287,25.66,80865.99,0.11,0.26274,0.00033,12.52184]
[1778415319128,25.66,80866.36,0.11,0.26286,0.00033,12.52498]
[1778415324308,25.66,80866.36,0.11,0.26286,0.00033,12.52498]
[1778415325486,25.66,80866.7,0.11,0.26298,0.00033,12.52786]
[1778415325587,25.66,80866.7,0.11,0.26298,0.00033,12.52789]
[1778415331308,25.66,80866.69,0.11,0.26289,0.00033,12.52042]
[1778415337350,25.66,80866.68,0.11,0.26289,0.00033,12.52044]
[1778415342385,25.66,80866.34,0.11,0.26278,0.00033,12.51773]
[1778415343620,25.66,80866.34,0.11,0.26278,0.00033,12.51773]
[1778415343731,25.66,80867.58,0.11,0.2632,0.00033,12.52795]
[1778415344398,25.66,80867.58,0.11,0.2632,0.00033,12.52795]
[1778415350335,25.66,80869.9,0.11,0.26397,0.00033,12.54708]
[1778415356484,25.66,80869.73,0.11,0.26392,0.00033,12.54576]
[1778415362491,25.66,80868.93,0.11,0.26365,0.00033,12.53925]
[1778415367613,25.66,80868.62,0.11,0.26355,0.00033,12.53669]
[1778415374612,25.66,80868.26,0.11,0.26343,0.00033,12.53378]
[1778415376915,25.66,80867.97,0.11,0.26333,0.00033,12.53139]
[1778415377077,25.66,80869.65,0.11,0.26389,0.00033,12.54517]
[1778415377290,25.66,80869.65,0.11,0.26389,0.00033,12.54517]
[1778415377365,25.66,80869.65,0.11,0.26389,0.00033,12.54517]
[1778415377427,25.66,80869.65,0.11,0.26389,0.00033,12.54517]
[1778415377634,25.66,80869.65,0.11,0.26389,0.00033,12.54517]
[1778415378904,25.66,80882.96,0.11,0.26834,0.00033,12.65378]
[1778415384005,25.66,80884.98,0.11,0.26901,0.00033,12.67012]
[1778415389037,25.66,80882.43,0.11,0.26816,0.00033,12.6495]
[1778415395761,25.66,80882.23,0.11,0.268,0.00033,12.64046]
[1778415400796,25.66,80875.93,0.11,0.26591,0.00033,12.58944]
[1778415405811,25.67,80871.48,0.11,0.26444,0.00033,12.55343]
[1778415410814,25.67,80873.6,0.11,0.26514,0.00033,12.57073]
[1778415412548,25.67,80873.6,0.11,0.26514,0.00033,12.57064]
[1778415412880,25.66,80873.6,0.11,0.26514,0.00033,12.5706]
[1778415413354,25.66,80873.6,0.11,0.26514,0.00033,12.5706]
[1778415413887,25.66,80873.78,0.11,0.2652,0.00033,12.57203]
[1778415416518,25.66,80873.78,0.11,0.2652,0.00033,12.57203]
[1778415416619,25.66,80873.14,0.11,0.26498,0.00033,12.56672]
[1778415418225,25.66,80873.14,0.11,0.26498,0.00033,12.56665]
[1778415418741,25.66,80873.14,0.11,0.26498,0.00033,12.56664]
[1778415423791,25.66,80874.16,0.11,0.26531,0.00033,12.57491]
[1778415429815,25.66,80875.96,0.11,0.26592,0.00033,12.58974]
[1778415431827,25.67,80875.96,0.11,0.26593,0.00033,12.58994]
[1778415431866,25.67,80876.1,0.11,0.26598,0.00033,12.59127]
[1778415436894,25.67,80877.13,0.11,0.26634,0.00033,12.60003]
[1778415437887,25.67,80876.98,0.11,0.2663,0.00033,12.5989]
[1778415437988,25.67,80877.77,0.11,0.26656,0.00033,12.60541]
[1778415440256,25.67,80880.59,0.11,0.26751,0.00033,12.62843]
[1778415440357,25.67,80880.42,0.11,0.26745,0.00033,12.62705]
[1778415445871,25.67,80880.13,0.11,0.26737,0.00033,12.62494]
[1778415451424,25.67,80879.15,0.11,0.26705,0.00033,12.61736]
[1778415455127,25.67,80874.56,0.11,0.26545,0.00033,12.57289]
[1778415455155,25.67,80874.56,0.11,0.26545,0.00033,12.57289]
[1778415459662,25.68,80872.9,0.11,0.26491,0.00033,12.55972]
[1778415464163,25.68,80870.65,0.11,0.26416,0.00033,12.54123]
[1778415464875,25.68,80870.65,0.11,0.26416,0.00033,12.54123]
[1778415465526,25.68,80870.94,0.11,0.26426,0.00033,12.5436]
[1778415466123,25.68,80870.83,0.11,0.26422,0.00033,12.54269]
[1778415466887,25.68,80870.83,0.11,0.26422,0.00033,12.54269]
[1778415477331,25.68,80872.67,0.11,0.26483,0.00033,12.55771]
[1778415483023,25.68,80873.39,0.11,0.26507,0.00033,12.56356]
[1778415490423,25.68,80874.58,0.11,0.26546,0.00033,12.5732]
[1778415493466,25.68,80874.84,0.11,0.26555,0.00033,12.57531]
[1778415493504,25.68,80875.05,0.11,0.26562,0.00033,12.57701]
[1778415499051,25.68,80875.39,0.11,0.26573,0.00033,12.57974]
[1778415499054,25.67,80875.44,0.11,0.26574,0.00033,12.58013]
[1778415505146,25.67,80875.52,0.11,0.26577,0.00033,12.58076]
[1778415510151,25.67,80876.24,0.11,0.26601,0.00033,12.58655]
[1778415516534,25.67,80876.72,0.11,0.26608,0.00033,12.58297]
[1778415521943,25.67,80876.84,0.11,0.26611,0.00033,12.5839]
[1778415521984,25.67,80876.84,0.11,0.26611,0.00033,12.5839]
[1778415527890,25.67,80877.37,0.11,0.26629,0.00033,12.58812]
[1778415537869,25.67,80877.54,0.11,0.26634,0.00033,12.58942]
[1778415541928,25.67,80877.63,0.11,0.26637,0.00033,12.59017]
[1778415541956,25.67,80877.63,0.11,0.26637,0.00033,12.59017]
[1778415544857,25.67,80877.68,0.11,0.26639,0.00033,12.59071]
[1778415544866,25.67,80877.68,0.11,0.26639,0.00033,12.59071]
[1778415546203,25.67,80877.79,0.11,0.26643,0.00033,12.59167]
[1778415546224,25.67,80877.79,0.11,0.26643,0.00033,12.59167]
[1778415551850,25.68,80878.05,0.11,0.26653,0.00033,12.59395]
[1778415555313,25.68,80877.91,0.11,0.26648,0.00033,12.59285]
[1778415555344,25.68,80877.91,0.11,0.26648,0.00033,12.59285]
[1778415555380,25.68,80877.91,0.11,0.26648,0.00033,12.59285]
[1778415555419,25.68,80877.91,0.11,0.26648,0.00033,12.59285]
[1778415556035,25.68,80872.05,0.11,0.26453,0.00033,12.5451]
[1778415557025,25.68,80872.05,0.11,0.26453,0.00033,12.5451]
[1778415557106,25.68,80867.27,0.11,0.26295,0.00033,12.50599]
[1778415557934,25.68,80867.27,0.11,0.26295,0.00033,12.50599]
[1778415558026,25.68,80864.21,0.11,0.26194,0.00033,12.48091]
[1778415558369,25.68,80864.21,0.11,0.26194,0.00033,12.48091]
[1778415563934,25.68,80858.88,0.11,0.26021,0.00033,12.43765]
[1778415569066,25.68,80856.93,0.11,0.25959,0.00033,12.42211]
[1778415570033,25.68,80856.58,0.11,0.25948,0.00033,12.41936]
[1778415570082,25.68,80855.3,0.11,0.25907,0.00033,12.40889]
[1778415575592,25.69,80852.52,0.11,0.25809,0.00033,12.37899]
[1778415584983,25.69,80851.3,0.11,0.25774,0.00033,12.37011]
[1778415585085,25.7,80850.64,0.11,0.25755,0.00033,12.36535]
[1778415585795,25.7,80850.64,0.11,0.25755,0.00033,12.36535]
[1778415586097,25.7,80850.64,0.11,0.25755,0.00033,12.36535]
[1778415586139,25.7,80853.42,0.11,0.25847,0.00033,12.38864]
[1778415589066,25.7,80853.26,0.11,0.25843,0.00033,12.38761]
[1778415589123,25.7,80853.26,0.11,0.25843,0.00033,12.38761]
[1778415595799,25.7,80853.05,0.11,0.2584,0.00033,12.38682]
[1778415603056,25.71,80853.04,0.11,0.25843,0.00033,12.38746]
[1778415608129,25.71,80852.43,0.11,0.25825,0.00033,12.38298]
[1778415608150,25.71,80852.43,0.11,0.25825,0.00033,12.38298]
[1778415608163,25.71,80852.43,0.11,0.25825,0.00033,12.38298]
[1778415608245,25.71,80852.27,0.11,0.25821,0.00033,12.38188]
[1778415613380,25.71,80852.14,0.11,0.25819,0.00033,12.38135]
[1778415615648,25.71,80851.33,0.11,0.25792,0.00033,12.37462]
[1778415616074,25.71,80851.33,0.11,0.25792,0.00033,12.37462]
[1778415616092,25.71,80851.33,0.11,0.25792,0.00033,12.37462]
[1778415616100,25.72,80851.33,0.11,0.25793,0.00033,12.37494]
[1778415621871,25.72,80850.41,0.11,0.25765,0.00033,12.3677]
[1778415627937,25.72,80849.64,0.11,0.25742,0.00033,12.3618]
[1778415627950,25.72,80849.64,0.11,0.25742,0.00033,12.3618]
[1778415627991,25.72,80849.36,0.11,0.25734,0.00033,12.35977]
[1778415632995,25.72,80849.15,0.11,0.2572,0.00033,12.35101]
[1778415638455,25.73,80848.63,0.11,0.25705,0.00033,12.34717]
[1778415641074,25.73,80848.68,0.11,0.25707,0.00033,12.34768]
[1778415643133,25.73,80853.5,0.11,0.25866,0.00033,12.38811]
[1778415648526,25.73,80857.44,0.11,0.25997,0.00033,12.42097]
[1778415653859,25.73,80858.7,0.11,0.26039,0.00033,12.4315]
[1778415653940,25.73,80859.65,0.11,0.2607,0.00033,12.43939]
[1778415657770,25.73,80860.27,0.11,0.26091,0.00033,12.44455]
[1778415657791,25.73,80860.27,0.11,0.26091,0.00033,12.44455]
[1778415657860,25.73,80860.8,0.11,0.26108,0.00033,12.44894]
[1778415663189,25.73,80862.57,0.11,0.26168,0.00033,12.46372]
[1778415665867,25.73,80862.89,0.11,0.26179,0.00033,12.46664]
[1778415671585,25.74,80864.9,0.11,0.26251,0.00033,12.48429]
[1778415674346,25.74,80864.9,0.11,0.26251,0.00033,12.48429]
[1778415674359,25.74,80864.9,0.11,0.26251,0.00033,12.48429]
[1778415674707,25.74,80865.39,0.11,0.26269,0.00033,12.48873]
[1778415680918,25.74,80865.39,0.11,0.26269,0.00033,12.48873]
[1778415680934,25.74,80865.39,0.11,0.26269,0.00033,12.48873]
[1778415680962,25.74,80865.39,0.11,0.26269,0.00033,12.48873]
[1778415681063,25.75,80865.89,0.11,0.26289,0.00033,12.49382]
[1778415683903,25.75,80866.9,0.11,0.26323,0.00033,12.50223]
[1778415683913,25.75,80866.9,0.11,0.26324,0.00033,12.50237]
[1778415686230,25.75,80866.9,0.11,0.26324,0.00033,12.50237]
[1778415687166,25.75,80866.9,0.11,0.26325,0.00033,12.50265]
[1778415687215,25.75,80866.9,0.11,0.26325,0.00033,12.50265]
[1778415687227,25.75,80866.9,0.11,0.26325,0.00033,12.50265]
[1778415687208,25.75,80866.9,0.11,0.26326,0.00033,12.50293]
[1778415687798,25.75,80866.9,0.11,0.26326,0.00033,12.50293]
[1778415688895,25.75,80866.9,0.11,0.26326,0.00033,12.50293]
[1778415688913,25.75,80866.9,0.11,0.26326,0.00033,12.50293]
[1778415688954,25.75,80867.58,0.11,0.26349,0.00033,12.50863]
[1778415694842,25.75,80868.04,0.11,0.26358,0.00033,12.50562]
[1778415694943,25.76,80867.38,0.11,0.26337,0.00033,12.50036]
[1778415700938,25.76,80867.77,0.11,0.26352,0.00033,12.50415]
[1778415707523,25.76,80869.7,0.11,0.26421,0.00033,12.52093]
[1778415714000,25.77,80870.74,0.11,0.26459,0.00033,12.53025]
[1778415714039,25.77,80870.74,0.11,0.2646,0.00033,12.53053]
[1778415714692,25.77,80870.74,0.11,0.2646,0.00033,12.53053]
[1778415715150,25.77,80870.74,0.11,0.2646,0.00033,12.53053]
[1778415715695,25.77,80871.18,0.11,0.26475,0.00033,12.53439]
[1778415717453,25.77,80871.18,0.11,0.26476,0.00033,12.53453]
[1778415718009,25.77,80871.25,0.11,0.26479,0.00033,12.53523]
[1778415722924,25.78,80871.71,0.11,0.26496,0.00033,12.53953]
[1778415723045,25.78,80871.74,0.11,0.26498,0.00033,12.53991]
[1778415725872,25.78,80871.86,0.11,0.26503,0.00033,12.54103]
[1778415727918,25.78,80871.89,0.11,0.26505,0.00033,12.54154]
[1778415733115,25.78,80872.46,0.11,0.26528,0.00033,12.54726]
[1778415737307,25.78,80872.46,0.11,0.26528,0.00033,12.54726]
[1778415737363,25.79,80872.58,0.11,0.26534,0.00033,12.54877]
[1778415739496,25.79,80872.58,0.11,0.26535,0.00033,12.54904]
[1778415740165,25.79,80872.92,0.11,0.26547,0.00033,12.55193]
[1778415740369,25.79,80872.92,0.11,0.26547,0.00033,12.55193]
[1778415741173,25.79,80874.15,0.11,0.26589,0.00033,12.56204]
[1778415744886,25.79,80874.1,0.11,0.26588,0.00033,12.56175]
[1778415745200,25.79,80874.1,0.11,0.26589,0.00033,12.56212]
[1778415746603,25.79,80873.89,0.11,0.26582,0.00033,12.56041]
[1778415749523,25.79,80873.94,0.11,0.26585,0.00033,12.56119]
[1778415750293,25.79,80873.94,0.11,0.26585,0.00033,12.56119]
[1778415749745,25.79,80873.9,0.11,0.26584,0.00033,12.56099]
[1778415750326,25.79,80873.9,0.11,0.26585,0.00033,12.56111]
[1778415755906,25.8,80873.42,0.11,0.26562,0.00033,12.55025]
[1778415758855,25.8,80873.09,0.11,0.26553,0.00033,12.54796]
[1778415758878,25.8,80873.09,0.11,0.26553,0.00033,12.54796]
[1778415759301,25.8,80872.73,0.11,0.26542,0.00033,12.54529]
[1778415760009,25.8,80872.73,0.11,0.26542,0.00033,12.54529]
[1778415760034,25.8,80872.73,0.11,0.26542,0.00033,12.54529]
[1778415760308,25.8,80872.73,0.11,0.26543,0.00033,12.54542]
[1778415764281,25.8,80872.72,0.11,0.26543,0.00033,12.5456]
[1778415764312,25.8,80872.72,0.11,0.26543,0.00033,12.5456]
[1778415764334,25.8,80872.67,0.11,0.26543,0.00033,12.54544]
[1778415766802,25.8,80872.52,0.11,0.26539,0.00033,12.54448]
[1778415766998,25.8,80872.52,0.11,0.26539,0.00033,12.54448]
[1778415767022,25.8,80872.52,0.11,0.26539,0.00033,12.54448]
[1778415767064,25.8,80872.62,0.11,0.26542,0.00033,12.54529]
[1778415768824,25.8,80872.62,0.11,0.26542,0.00033,12.54529]
[1778415768848,25.8,80872.62,0.11,0.26542,0.00033,12.54529]
[1778415774965,25.81,80872.34,0.11,0.26536,0.00033,12.54388]
[1778415775066,25.81,80871.92,0.11,0.26523,0.00033,12.5406]
[1778415780410,25.81,80871.92,0.11,0.26525,0.00033,12.54109]
[1778415788502,25.82,80871.76,0.11,0.26525,0.00033,12.541]
[1778415793661,25.82,80871.25,0.11,0.2651,0.00033,12.53734]
[1778415793696,25.82,80871.25,0.11,0.2651,0.00033,12.53734]
[1778415793738,25.82,80871.25,0.11,0.2651,0.00033,12.53734]
[1778415794280,25.82,80871.25,0.11,0.2651,0.00033,12.53734]
[1778415794336,25.82,80871.73,0.11,0.26527,0.00033,12.54147]
[1778415795054,25.82,80871.73,0.11,0.26527,0.00033,12.54147]
[1778415795377,25.82,80878.32,0.11,0.26746,0.00033,12.5949]
[1778415795561,25.82,80878.32,0.11,0.26746,0.00033,12.5949]
[1778415795617,25.82,80878.32,0.11,0.26746,0.00033,12.5949]
[1778415795625,25.82,80878.32,0.11,0.26746,0.00033,12.5949]
[1778415796074,25.82,80882.42,0.11,0.26883,0.00033,12.62789]
[1778415796847,25.82,80882.42,0.11,0.26883,0.00033,12.62789]
[1778415799508,25.83,80885.53,0.11,0.26991,0.00033,12.65382]
[1778415799805,25.83,80885.53,0.11,0.26991,0.00033,12.65382]
[1778415801154,25.83,80885.45,0.11,0.26989,0.00033,12.65343]
[1778415801254,25.83,80886.96,0.11,0.27041,0.00033,12.66576]
[1778415806632,25.84,80887.0,0.11,0.27047,0.00033,12.66718]
[1778415812862,25.84,80887.21,0.11,0.27058,0.00033,12.66969]
[1778415816416,25.85,80887.34,0.11,0.27057,0.00033,12.66425]
[1778415816959,25.85,80887.23,0.11,0.27054,0.00033,12.66356]
[1778415822644,25.85,80887.77,0.11,0.27077,0.00033,12.66899]
[1778415826034,25.85,80887.77,0.11,0.27078,0.00033,12.66918]
[1778415826066,25.85,80887.77,0.11,0.27078,0.00033,12.66918]
[1778415826231,25.86,80888.46,0.11,0.27104,0.00033,12.67522]
[1778415826609,25.86,80888.46,0.11,0.27104,0.00033,12.67522]
[1778415827167,25.86,80888.95,0.11,0.2712,0.00033,12.67912]
[1778415833081,25.86,80890.22,0.11,0.27165,0.00034,12.6899]
[1778415838195,25.87,80891.45,0.11,0.27211,0.00034,12.7008]
[1778415844329,25.87,80891.62,0.11,0.2722,0.00034,12.70292]
[1778415850447,25.88,80891.49,0.11,0.2722,0.00034,12.70278]
[1778415855537,25.88,80891.47,0.11,0.27222,0.00034,12.70331]
[1778415858408,25.88,80891.34,0.11,0.27219,0.00034,12.70255]
[1778415858423,25.88,80891.34,0.11,0.27219,0.00034,12.70255]
[1778415858995,25.88,80892.34,0.11,0.27254,0.00034,12.71089]
[1778415861406,25.88,80892.23,0.11,0.27251,0.00034,12.71014]
[1778415861433,25.88,80892.23,0.11,0.27251,0.00034,12.71014]
[1778415862016,25.89,80892.43,0.11,0.27259,0.00034,12.712]
[1778415863172,25.89,80892.43,0.11,0.27259,0.00034,12.712]
[1778415863201,25.89,80892.43,0.11,0.27259,0.00034,12.712]
[1778415863273,25.89,80892.22,0.11,0.27253,0.00034,12.71061]
[1778415863977,25.89,80892.22,0.11,0.27253,0.00034,12.71061]
[1778415863992,25.89,80892.22,0.11,0.27253,0.00034,12.71061]
[1778415864374,25.89,80892.46,0.11,0.27262,0.00034,12.71265]
[1778415865062,25.89,80899.95,0.11,0.27514,0.00034,12.77174]
[1778415865725,25.89,80899.95,0.11,0.27514,0.00034,12.77174]
[1778415866151,25.89,80903.83,0.11,0.27645,0.00034,12.80231]
[1778415869550,25.89,80903.33,0.11,0.2763,0.00034,12.79874]
[1778415869574,25.89,80903.33,0.11,0.2763,0.00034,12.79874]
[1778415870074,25.89,80903.33,0.11,0.27631,0.00034,12.79894]
[1778415875108,25.9,80901.14,0.11,0.27552,0.00034,12.77535]
[1778415879009,25.9,80903.29,0.11,0.27629,0.00034,12.793]
[1778415885074,25.91,80902.2,0.11,0.27598,0.00034,12.78598]
[1778415885762,25.91,80901.96,0.11,0.27591,0.00034,12.78434]
[1778415885787,25.91,80901.96,0.11,0.27591,0.00034,12.78434]
[1778415886199,25.91,80907.06,0.11,0.27765,0.00034,12.82442]
[1778415886629,25.91,80907.06,0.11,0.27765,0.00034,12.82442]
[1778415887192,25.91,80906.62,0.11,0.27751,0.00034,12.82123]
[1778415892270,25.92,80906.7,0.11,0.27759,0.00034,12.82308]
[1778415897632,25.93,80905.25,0.11,0.27714,0.00034,12.81279]
[1778415897691,25.93,80905.25,0.11,0.27714,0.00034,12.81279]
[1778415903308,25.93,80902.97,0.11,0.27643,0.00034,12.79617]
[1778415908270,25.94,80902.38,0.11,0.27626,0.00034,12.79232]
[1778415908334,25.94,80902.38,0.11,0.27626,0.00034,12.79232]
[1778415908403,25.94,80906.26,0.11,0.27758,0.00034,12.82277]
[1778415910089,25.94,80906.26,0.11,0.27759,0.00034,12.82304]
[1778415910293,25.94,80906.26,0.11,0.27759,0.00034,12.82304]
[1778415910359,25.94,80911.89,0.11,0.27951,0.00034,12.86695]
[1778415911438,25.94,80911.89,0.11,0.27951,0.00034,12.86695]
[1778415911439,25.94,80913.79,0.11,0.28016,0.00034,12.88185]
[1778415913983,25.95,80911.15,0.11,0.27928,0.00034,12.86188]
[1778415914005,25.95,80911.15,0.11,0.27928,0.00034,12.86188]
[1778415914457,25.95,80908.78,0.11,0.27849,0.00034,12.84376]
[1778415914589,25.95,80908.78,0.11,0.27849,0.00034,12.84376]
[1778415915849,25.95,80908.95,0.11,0.27856,0.00034,12.84534]
[1778415916055,25.95,80908.95,0.11,0.27856,0.00034,12.84534]
[1778415916136,25.95,80908.95,0.11,0.27856,0.00034,12.84534]
[1778415916157,25.95,80908.95,0.11,0.27856,0.00034,12.84534]
[1778415916323,25.95,80908.95,0.11,0.27856,0.00034,12.84534]
[1778415916487,25.95,80906.29,0.11,0.27768,0.00034,12.82495]
[1778415918228,25.95,80906.29,0.11,0.27768,0.00034,12.82513]
[1778415918415,25.95,80903.62,0.11,0.27679,0.00034,12.80454]
[1778415920256,25.95,80903.98,0.11,0.27692,0.00034,12.80755]
[1778415920429,25.95,80904.94,0.11,0.27725,0.00034,12.81524]
[1778415920756,25.95,80904.94,0.11,0.27725,0.00034,12.81524]
[1778415920781,25.95,80904.94,0.11,0.27725,0.00034,12.81524]
[1778415920792,25.95,80904.94,0.11,0.27725,0.00034,12.81524]
[1778415920987,25.95,80904.94,0.11,0.27725,0.00034,12.81524]
[1778415921437,25.96,80904.31,0.11,0.27705,0.00034,12.81043]
[1778415921519,25.96,80904.31,0.11,0.27705,0.00034,12.81043]
[1778415921939,25.96,80904.31,0.11,0.27705,0.00034,12.81043]
[1778415921978,25.96,80904.31,0.11,0.27705,0.00034,12.81043]
[1778415922164,25.96,80904.31,0.11,0.27705,0.00034,12.81043]
[1778415922443,25.96,80898.77,0.11,0.27519,0.00034,12.76724]
[1778415923675,25.96,80896.48,0.11,0.27442,0.00034,12.7494]
[1778415923994,25.96,80896.48,0.11,0.27442,0.00034,12.7494]
[1778415924028,25.96,80896.48,0.11,0.27442,0.00034,12.7494]
[1778415924457,25.96,80896.61,0.11,0.27447,0.00034,12.75056]
[1778415929808,25.96,80897.93,0.11,0.27494,0.00034,12.76148]
[1778415930460,25.96,80897.93,0.11,0.27494,0.00034,12.76148]
[1778415934831,25.96,80899.79,0.11,0.27551,0.00034,12.76936]
[1778415935555,25.97,80900.5,0.11,0.27575,0.00034,12.77505]
[1778415935564,25.97,80900.5,0.11,0.27575,0.00034,12.77505]
[1778415936469,25.97,80901.5,0.11,0.2761,0.00034,12.78314]
[1778415941475,25.97,80902.65,0.11,0.27651,0.00034,12.79265]
[1778415942714,25.97,80903.17,0.11,0.2767,0.00034,12.79697]
[1778415945305,25.97,80903.69,0.11,0.27689,0.00034,12.80128]
[1778415945326,25.97,80903.69,0.11,0.27689,0.00034,12.80128]
[1778415945368,25.97,80903.97,0.11,0.27699,0.00034,12.80359]
[1778415946110,25.97,80903.97,0.11,0.27699,0.00034,12.80359]
[1778415948281,25.97,80904.39,0.11,0.27714,0.00034,12.80711]
[1778415948297,25.97,80904.39,0.11,0.27714,0.00034,12.80711]
[1778415948382,25.98,80904.59,0.11,0.27721,0.00034,12.80879]
[1778415949558,25.98,80904.78,0.11,0.27728,0.00034,12.81027]
[1778415949591,25.98,80904.78,0.11,0.27728,0.00034,12.81027]
[1778415949634,25.98,80905.1,0.11,0.27739,0.00034,12.81288]
[1778415954667,25.98,80906.82,0.11,0.278,0.00034,12.82682]
[1778415955882,25.98,80906.82,0.11,0.278,0.00034,12.82682]
[1778415956277,25.98,80906.82,0.11,0.278,0.00034,12.82682]
[1778415956298,25.98,80906.82,0.11,0.278,0.00034,12.82682]
[1778415956435,25.98,80906.82,0.11,0.278,0.00034,12.82682]
[1778415956483,25.98,80907.52,0.11,0.27824,0.00034,12.83246]
[1778415958401,25.98,80901.16,0.11,0.27611,0.00034,12.78327]
[1778415960873,25.98,80901.36,0.11,0.27619,0.00034,12.78515]
[1778415962336,25.98,80901.81,0.11,0.27634,0.00034,12.78866]
[1778415962581,25.99,80902.51,0.11,0.27659,0.00034,12.79428]
[1778415962593,25.99,80902.51,0.11,0.27659,0.00034,12.79428]
[1778415962881,25.99,80902.51,0.11,0.27659,0.00034,12.79428]
[1778415963208,25.99,80894.71,0.11,0.27397,0.00034,12.7334]
[1778415964100,25.99,80894.71,0.11,0.27397,0.00034,12.7334]
[1778415964112,25.99,80894.71,0.11,0.27397,0.00034,12.7334]
[1778415964506,26.01,80891.66,0.11,0.27312,0.00033,12.71332]
[1778415969513,26.04,80891.07,0.11,0.27316,0.00033,12.71401]
[1778415975412,26.05,80894.93,0.11,0.27451,0.00033,12.74581]
[1778415975425,26.05,80894.93,0.11,0.27451,0.00033,12.74581]
[1778415975487,26.05,80895.33,0.11,0.27467,0.00033,12.74946]
[1778415976096,26.05,80895.33,0.11,0.27467,0.00033,12.74946]
[1778415976129,26.05,80895.33,0.11,0.27467,0.00033,12.74946]
[1778415976970,26.05,80895.33,0.11,0.27467,0.00033,12.74946]
[1778415976996,26.05,80895.33,0.11,0.27467,0.00033,12.74946]
[1778415979480,26.05,80896.47,0.11,0.27506,0.00034,12.75862]
[1778415979842,26.05,80896.47,0.11,0.2751,0.00034,12.75939]
[1778415984940,26.06,80897.16,0.11,0.27538,0.00034,12.76605]
[1778415992061,26.07,80893.66,0.11,0.27426,0.00033,12.73977]
[1778415993803,26.07,80890.71,0.11,0.27323,0.00033,12.71034]
[1778415999012,26.08,80888.3,0.11,0.27251,0.00033,12.69315]
[1778415999543,26.08,80883.48,0.11,0.27091,0.00033,12.65544]
[1778415999941,26.08,80883.48,0.11,0.27091,0.00033,12.65544]
[1778416004961,26.09,80879.44,0.11,0.26964,0.00033,12.62499]
[1778416009969,26.1,80875.45,0.11,0.26838,0.00033,12.59483]
[1778416014980,26.11,80872.79,0.11,0.26757,0.00033,12.57518]
[1778416017917,26.11,80872.79,0.11,0.26761,0.00033,12.57611]
[1778416018332,26.11,80872.79,0.11,0.26761,0.00033,12.57611]
[1778416020187,26.12,80872.79,0.11,0.26762,0.00033,12.57641]
[1778416020288,26.12,80870.6,0.11,0.26691,0.00033,12.55925]
[1778416024154,26.12,80864.71,0.11,0.26502,0.00033,12.51305]
[1778416024736,26.12,80864.71,0.11,0.26502,0.00033,12.51305]
[1778416025275,26.12,80864.71,0.11,0.26502,0.00033,12.51305]
[1778416026064,26.12,80864.01,0.11,0.2648,0.00033,12.50767]
[1778416026509,26.12,80864.01,0.11,0.2648,0.00033,12.50767]
[1778416028115,26.13,80863.75,0.11,0.26473,0.00033,12.50606]
[1778416028548,26.13,80863.75,0.11,0.26473,0.00033,12.50606]
[1778416028567,26.13,80863.75,0.11,0.26473,0.00033,12.50606]
[1778416029524,26.13,80863.75,0.11,0.26474,0.00033,12.5063]
[1778416029603,26.13,80866.9,0.11,0.26579,0.00033,12.53203]
[1778416031332,26.13,80866.9,0.11,0.26579,0.00033,12.53203]
[1778416031345,26.13,80869.88,0.11,0.26679,0.00033,12.55617]
[1778416033516,26.13,80869.88,0.11,0.2668,0.00033,12.55646]
[1778416033546,26.13,80869.88,0.11,0.2668,0.00033,12.55646]
[1778416033588,26.14,80872.36,0.11,0.26764,0.00033,12.57681]
[1778416034402,26.14,80872.36,0.11,0.26764,0.00033,12.57681]
[1778416034434,26.14,80879.07,0.11,0.26987,0.00033,12.63034]
[1778416037143,26.14,80882.05,0.11,0.27087,0.00033,12.6541]
[1778416037162,26.14,80882.05,0.11,0.27087,0.00033,12.6541]
[1778416037244,26.14,80882.18,0.11,0.27092,0.00033,12.65532]
[1778416039746,26.15,80884.03,0.11,0.27162,0.00033,12.67184]
[1778416039977,26.16,80884.26,0.11,0.27177,0.00033,12.67537]
[1778416041502,26.16,80884.26,0.11,0.27177,0.00033,12.67537]
[1778416041603,26.16,80884.5,0.11,0.27186,0.00033,12.67762]
[1778416042081,26.16,80884.5,0.11,0.27186,0.00033,12.67762]
[1778416042279,26.16,80884.5,0.11,0.27186,0.00033,12.67762]
[1778416048321,26.17,80885.05,0.11,0.27209,0.00033,12.68298]
[1778416053356,26.17,80885.9,0.11,0.27232,0.00033,12.68305]
[1778416057159,26.17,80886.12,0.11,0.27241,0.00033,12.68527]
[1778416057546,26.17,80886.12,0.11,0.27241,0.00033,12.68527]
[1778416062345,26.21,80890.96,0.11,0.27428,0.00033,12.72896]
[1778416067433,26.21,80891.71,0.11,0.27454,0.00033,12.73504]
[1778416074418,26.22,80893.55,0.11,0.27521,0.00033,12.75069]
[1778416079538,26.22,80894.44,0.11,0.27553,0.00033,12.7582]
[1778416083095,26.22,80896.22,0.11,0.27615,0.00033,12.77241]
[1778416083134,26.22,80896.22,0.11,0.27615,0.00033,12.77241]
[1778416083567,26.23,80901.06,0.11,0.27783,0.00033,12.81126]
[1778416087480,26.25,80903.58,0.11,0.27885,0.00033,12.83461]
[1778416087513,26.25,80903.58,0.11,0.27885,0.00033,12.83461]
[1778416087597,26.26,80903.37,0.11,0.27884,0.00033,12.83417]
[1778416092751,26.28,80903.77,0.11,0.27914,0.00033,12.84102]
[1778416098163,26.29,80902.7,0.11,0.27885,0.00033,12.83445]
[1778416104628,26.3,80899.58,0.11,0.27784,0.00033,12.81123]
[1778416105975,26.3,80899.58,0.11,0.27784,0.00033,12.81123]
[1778416106335,26.3,80899.58,0.11,0.27784,0.00033,12.81123]
[1778416111763,26.3,80899.75,0.11,0.27782,0.00033,12.80541]
[1778416116798,26.3,80900.12,0.11,0.27795,0.00033,12.80842]
[1778416120627,26.3,80900.12,0.11,0.27795,0.00033,12.80842]
[1778416124713,26.3,80900.16,0.11,0.27797,0.00033,12.80885]
[1778416134842,26.3,80900.77,0.11,0.27819,0.00033,12.81389]
[1778416139959,26.3,80898.57,0.11,0.27746,0.00033,12.79714]
[1778416141092,26.3,80898.57,0.11,0.27746,0.00033,12.79714]
[1778416148027,26.3,80898.2,0.11,0.27735,0.00033,12.7945]
[1778416153994,26.31,80899.65,0.11,0.27785,0.00033,12.80594]
[1778416154162,26.31,80905.05,0.11,0.27966,0.00033,12.84734]
[1778416155984,26.31,80904.97,0.11,0.27966,0.00033,12.84742]
[1778416162113,26.32,80902.66,0.11,0.27896,0.00033,12.8313]
[1778416166360,26.32,80901.94,0.11,0.27872,0.00033,12.82598]
[1778416166461,26.32,80901.79,0.11,0.27868,0.00033,12.8249]
[1778416172183,26.32,80903.76,0.11,0.27927,0.00033,12.83293]
[1778416173803,26.32,80904.02,0.11,0.27936,0.00033,12.83503]
[1778416174528,26.32,80904.08,0.11,0.27938,0.00033,12.83555]
[1778416181969,26.33,80904.08,0.11,0.27939,0.00033,12.83572]
[1778416181978,26.33,80904.08,0.11,0.27939,0.00033,12.83572]
[1778416182658,26.33,80904.08,0.11,0.2794,0.00033,12.836]
[1778416188298,26.33,80903.69,0.11,0.27928,0.00033,12.8333]
[1778416193308,26.33,80906.34,0.11,0.28018,0.00034,12.8537]
[1778416193700,26.33,80906.34,0.11,0.28018,0.00034,12.8537]
[1778416193705,26.33,80906.34,0.11,0.28018,0.00034,12.8537]
[1778416193740,26.33,80908.49,0.11,0.2809,0.00034,12.87009]
[1778416194671,26.33,80908.49,0.11,0.2809,0.00034,12.87009]
[1778416194701,26.33,80908.49,0.11,0.2809,0.00034,12.87009]
[1778416194772,26.33,80912.03,0.11,0.28209,0.00034,12.89692]
[1778416195578,26.33,80916.51,0.11,0.2836,0.00034,12.93069]
[1778416196823,26.33,80916.51,0.11,0.2836,0.00034,12.93068]
[1778416196839,26.33,80916.51,0.11,0.2836,0.00034,12.93068]
[1778416197361,26.33,80919.07,0.11,0.28447,0.00034,12.94998]
[1778416202418,26.33,80918.24,0.11,0.2842,0.00034,12.944]
[1778416202501,26.33,80917.22,0.11,0.28386,0.00034,12.93641]
[1778416204464,26.33,80917.22,0.11,0.28386,0.00034,12.93648]
[1778416204538,26.33,80917.95,0.11,0.28411,0.00034,12.94204]
[1778416210462,26.34,80914.91,0.11,0.28311,0.00034,12.91968]
[1778416212468,26.34,80914.77,0.11,0.28307,0.00034,12.91871]
[1778416216086,26.34,80909.88,0.11,0.28144,0.00034,12.88213]
[1778416216546,26.34,80909.88,0.11,0.28144,0.00034,12.88213]
[1778416218235,26.34,80907.14,0.11,0.28053,0.00034,12.86156]
[1778416218268,26.34,80907.14,0.11,0.28053,0.00034,12.86156]
[1778416218518,26.34,80907.14,0.11,0.28053,0.00034,12.86167]
[1778416218925,26.34,80907.14,0.11,0.28053,0.00034,12.86167]
[1778416219606,26.34,80907.14,0.11,0.28053,0.00034,12.86167]
[1778416228298,26.35,80907.07,0.11,0.28056,0.00034,12.86233]
[1778416233348,26.35,80906.97,0.11,0.28048,0.00034,12.85489]
[1778416236017,26.35,80906.96,0.11,0.28049,0.00034,12.85505]
[1778416241827,26.36,80907.27,0.11,0.28062,0.00034,12.85812]
[1778416243311,26.36,80907.36,0.11,0.28066,0.00034,12.85903]
[1778416243313,26.36,80907.36,0.11,0.28066,0.00034,12.85903]
[1778416243695,26.36,80907.43,0.11,0.28069,0.00034,12.85968]
[1778416245847,26.36,80908.47,0.11,0.28105,0.00034,12.86778]
[1778416245862,26.36,80908.47,0.11,0.28105,0.00034,12.86778]
[1778416246716,26.36,80908.66,0.11,0.28112,0.00034,12.86933]
[1778416248925,26.36,80908.84,0.11,0.28119,0.00034,12.87091]
[1778416248955,26.36,80908.84,0.11,0.28119,0.00034,12.87091]
[1778416249557,26.36,80908.84,0.11,0.28119,0.00034,12.87091]
[1778416249575,26.36,80908.84,0.11,0.28119,0.00034,12.87091]
[1778416250425,26.36,80908.84,0.11,0.28119,0.00034,12.87101]
[1778416250453,26.36,80908.84,0.11,0.28119,0.00034,12.87101]
[1778416250652,26.36,80908.84,0.11,0.28119,0.00034,12.87101]
[1778416250693,26.36,80908.84,0.11,0.28119,0.00034,12.87101]
[1778416252630,26.36,80910.52,0.11,0.28176,0.00034,12.88392]
[1778416252759,26.37,80910.97,0.11,0.28192,0.00034,12.8874]
[1778416257618,26.37,80911.63,0.11,0.28216,0.00034,12.89273]
[1778416257719,26.37,80911.59,0.11,0.28215,0.00034,12.89251]
[1778416259660,26.37,80911.59,0.11,0.28215,0.00034,12.8926]
[1778416259808,26.37,80911.24,0.11,0.28204,0.00034,12.89005]
[1778416264492,26.37,80911.2,0.11,0.28204,0.00034,12.89001]
[1778416264522,26.37,80911.2,0.11,0.28204,0.00034,12.89001]
[1778416264593,26.37,80910.95,0.11,0.28196,0.00034,12.88821]
[1778416267818,26.37,80910.95,0.11,0.28196,0.00034,12.88838]
[1778416267867,26.37,80910.95,0.11,0.28197,0.00034,12.88855]
[1778416271911,26.37,80911.37,0.11,0.28212,0.00034,12.89195]
[1778416271996,26.38,80911.63,0.11,0.28221,0.00034,12.89399]
[1778416277024,26.38,80911.23,0.11,0.2821,0.00034,12.89133]
[1778416278912,26.38,80905.68,0.11,0.28025,0.00033,12.84954]
[1778416283916,26.38,80906.1,0.11,0.28041,0.00033,12.85326]
[1778416286215,26.38,80906.52,0.11,0.28056,0.00033,12.85664]
[1778416286301,26.38,80907.41,0.11,0.28086,0.00033,12.86339]
[1778416292781,26.38,80907.33,0.11,0.28084,0.00033,12.86307]
[1778416298566,26.39,80908.35,0.11,0.28114,0.00034,12.86418]
[1778416306244,26.39,80913.57,0.11,0.28292,0.00034,12.90424]
[1778416306275,26.39,80913.57,0.11,0.28292,0.00034,12.90424]
[1778416306344,26.39,80914.32,0.11,0.28317,0.00034,12.90994]
[1778416308588,26.39,80914.32,0.11,0.28318,0.00034,12.91]
[1778416308622,26.39,80914.32,0.11,0.28318,0.00034,12.91]
[1778416308689,26.39,80915.77,0.11,0.28367,0.00034,12.92101]
[1778416316127,26.4,80916.47,0.11,0.28392,0.00034,12.92662]
[1778416323251,26.4,80915.09,0.11,0.28348,0.00034,12.91667]
[1778416332343,26.4,80916.13,0.11,0.28384,0.00034,12.9247]
[1778416332420,26.4,80917.53,0.11,0.28432,0.00034,12.93543]
[1778416334261,26.4,80919.64,0.11,0.28503,0.00034,12.9513]
[1778416334282,26.4,80919.64,0.11,0.28503,0.00034,12.9513]
[1778416334357,26.4,80920.74,0.11,0.28541,0.00034,12.9595]
[1778416338989,26.4,80920.54,0.11,0.28535,0.00034,12.95832]
[1778416339363,26.41,80920.54,0.11,0.28536,0.00034,12.95841]
[1778416341350,26.41,80920.3,0.11,0.28528,0.00034,12.95672]
[1778416341452,26.41,80920.87,0.11,0.28548,0.00034,12.96106]
[1778416345047,26.41,80920.88,0.11,0.28549,0.00034,12.96141]
[1778416345241,26.41,80920.88,0.11,0.28549,0.00034,12.96141]
[1778416345405,26.41,80920.88,0.11,0.2855,0.00034,12.9615]
[1778416349440,26.41,80920.31,0.11,0.28532,0.00034,12.95753]
[1778416349541,26.41,80920.31,0.11,0.28532,0.00034,12.95762]
[1778416354554,26.41,80919.54,0.11,0.285,0.00034,12.94494]
[1778416359564,26.42,80917.19,0.11,0.28423,0.00034,12.92783]
[1778416361898,26.42,80917.01,0.11,0.28417,0.00034,12.92657]
[1778416361943,26.42,80918.57,0.11,0.2847,0.00034,12.93841]
[1778416362396,26.42,80918.57,0.11,0.2847,0.00034,12.93841]
[1778416362525,26.42,80918.57,0.11,0.2847,0.00034,12.93841]
[1778416367559,26.42,80917.95,0.11,0.28451,0.00034,12.93416]
[1778416376622,26.42,80919.17,0.11,0.28495,0.00034,12.94391]
[1778416378924,26.43,80919.45,0.11,0.28505,0.00034,12.94607]
[1778416379003,26.43,80919.09,0.11,0.28494,0.00034,12.94353]
[1778416384679,26.43,80919.98,0.11,0.28525,0.00034,12.95053]
[1778416387338,26.43,80920.54,0.11,0.28545,0.00034,12.95485]
[1778416387518,26.43,80920.54,0.11,0.28545,0.00034,12.95485]
[1778416387699,26.43,80920.87,0.11,0.28556,0.00034,12.95738]
[1778416388913,26.43,80920.87,0.11,0.28556,0.00034,12.95738]
[1778416388922,26.43,80913.75,0.11,0.28318,0.00034,12.90435]
[1778416389277,26.43,80913.75,0.11,0.28318,0.00034,12.90435]
[1778416389921,26.43,80911.86,0.11,0.28255,0.00034,12.89028]
[1778416390879,26.43,80911.86,0.11,0.28255,0.00034,12.89028]
[1778416391924,26.43,80911.44,0.11,0.28241,0.00034,12.88726]
[1778416392734,26.43,80914.64,0.11,0.28349,0.00034,12.91143]
[1778416397774,26.44,80917.22,0.11,0.28439,0.00034,12.93134]
[1778416404321,26.44,80918.55,0.11,0.28485,0.00034,12.94166]
[1778416409854,26.44,80920.94,0.11,0.2857,0.00034,12.96031]
[1778416415895,26.45,80922.02,0.11,0.28601,0.00034,12.96159]
[1778416420930,26.45,80923.37,0.11,0.28649,0.00034,12.97212]
[1778416425965,26.45,80925.16,0.11,0.28711,0.00034,12.98585]
[1778416426381,26.45,80925.16,0.11,0.28711,0.00034,12.98585]
[1778416426973,26.46,80924.86,0.11,0.28702,0.00034,12.98372]
[1778416433016,26.46,80925.41,0.11,0.28723,0.00034,12.98835]
[1778416438606,26.46,80926.02,0.11,0.28745,0.00034,12.99322]
[1778416438614,26.46,80926.02,0.11,0.28745,0.00034,12.99322]
[1778416438707,26.46,80926.01,0.11,0.28745,0.00034,12.99324]
[1778416444093,26.47,80926.24,0.11,0.28756,0.00034,12.99548]
[1778416447969,26.47,80919.79,0.11,0.2854,0.00034,12.94817]
[1778416451888,26.47,80919.33,0.11,0.28527,0.00034,12.94522]
[1778416451920,26.47,80919.33,0.11,0.28527,0.00034,12.94522]
[1778416453954,26.47,80920.37,0.11,0.28563,0.00034,12.9531]
[1778416456013,26.47,80921.83,0.11,0.28614,0.00034,12.96439]
[1778416458078,26.48,80922.24,0.11,0.2863,0.00034,12.96788]
[1778416460153,26.48,80921.74,0.11,0.28614,0.00034,12.96433]
[1778416460241,26.48,80921.74,0.11,0.28614,0.00034,12.96433]
[1778416460272,26.48,80921.74,0.11,0.28614,0.00034,12.96433]
[1778416460559,26.48,80921.74,0.11,0.28614,0.00034,12.96433]
[1778416460575,26.48,80921.74,0.11,0.28614,0.00034,12.96433]
[1778416460661,26.48,80916.17,0.11,0.28427,0.00034,12.92305]
[1778416461599,26.48,80916.17,0.11,0.28427,0.00034,12.92305]
[1778416461614,26.48,80916.17,0.11,0.28427,0.00034,12.92305]
[1778416461700,26.48,80904.24,0.11,0.28028,0.00033,12.83349]
[1778416463357,26.48,80904.24,0.11,0.28028,0.00033,12.83362]
[1778416463458,26.48,80903.14,0.11,0.27992,0.00033,12.82544]
[1778416464129,26.48,80903.14,0.11,0.27992,0.00033,12.82544]
[1778416466245,26.48,80902.55,0.11,0.27974,0.00033,12.82134]
[1778416466318,26.48,80904.6,0.11,0.28043,0.00033,12.83685]
[1778416469268,26.49,80911.38,0.11,0.2827,0.00034,12.88814]
[1778416474459,26.49,80908.04,0.11,0.28151,0.00033,12.85584]
[1778416474732,26.49,80907.79,0.11,0.28143,0.00033,12.85396]
[1778416476039,26.49,80907.79,0.11,0.28143,0.00033,12.85396]
[1778416482259,26.49,80906.45,0.11,0.28102,0.00033,12.84469]
[1778416487862,26.5,80905.62,0.11,0.28078,0.00033,12.83934]
[1778416493315,26.5,80900.79,0.11,0.27921,0.00033,12.80372]
[1778416493951,26.5,80900.79,0.11,0.27921,0.00033,12.80372]
[1778416500715,26.51,80896.32,0.11,0.27776,0.00033,12.77051]
[1778416501336,26.51,80895.78,0.11,0.27759,0.00033,12.7667]
[1778416501978,26.51,80895.78,0.11,0.27759,0.00033,12.7667]
[1778416502045,26.51,80895.78,0.11,0.27759,0.00033,12.7667]
[1778416502015,26.51,80890.17,0.11,0.27574,0.00033,12.72414]
[1778416502581,26.51,80883.91,0.11,0.27368,0.00033,12.67601]
[1778416505061,26.51,80883.4,0.11,0.27351,0.00033,12.67217]
[1778416505075,26.51,80883.4,0.11,0.27351,0.00033,12.67217]
[1778416505161,26.51,80882.57,0.11,0.27325,0.00033,12.66606]
[1778416508794,26.51,80881.35,0.11,0.27287,0.00033,12.65708]
[1778416508825,26.51,80881.35,0.11,0.27287,0.00033,12.65708]
[1778416508893,26.51,80884.45,0.11,0.27389,0.00033,12.68101]
[1778416510050,26.52,80889.33,0.11,0.27552,0.00033,12.71897]
[1778416511995,26.52,80889.33,0.11,0.27552,0.00033,12.71897]
[1778416517604,26.52,80887.92,0.11,0.27511,0.00033,12.7094]
[1778416518465,26.52,80887.92,0.11,0.27511,0.00033,12.7094]
[1778416519588,26.53,80887.56,0.11,0.275,0.00033,12.70681]
[1778416519686,26.53,80887.62,0.11,0.27503,0.00033,12.70746]
[1778416524795,26.53,80887.66,0.11,0.27507,0.00033,12.70831]
[1778416525899,26.53,80887.85,0.11,0.27515,0.00033,12.71032]
[1778416525925,26.53,80887.85,0.11,0.27515,0.00033,12.71032]
[1778416526000,26.53,80888.31,0.11,0.27531,0.00033,12.71404]
[1778416529681,26.55,80885.89,0.11,0.2746,0.00033,12.69751]
[1778416529780,26.55,80883.25,0.11,0.27374,0.00033,12.6774]
[1778416534956,26.55,80881.06,0.11,0.27297,0.00033,12.6539]
[1778416536948,26.55,80880.77,0.11,0.27289,0.00033,12.65207]
[1778416537728,26.56,80880.04,0.11,0.27267,0.00033,12.64681]
[1778416537751,26.56,80880.04,0.11,0.27267,0.00033,12.64681]
[1778416537795,26.56,80875.96,0.11,0.27133,0.00033,12.61523]
[1778416539858,26.56,80869.31,0.11,0.26917,0.00033,12.56392]
[1778416545805,26.58,80868.3,0.11,0.26904,0.00033,12.56075]
[1778416547818,26.6,80874.39,0.11,0.27117,0.00033,12.61131]
[1778416549749,26.6,80874.6,0.11,0.27125,0.00033,12.61318]
[1778416549765,26.6,80874.6,0.11,0.27125,0.00033,12.61318]
[1778416549850,26.6,80874.55,0.11,0.27124,0.00033,12.61303]
[1778416554868,26.61,80875.18,0.11,0.2715,0.00033,12.61907]
[1778416560167,26.62,80875.18,0.11,0.27154,0.00033,12.61992]
[1778416565652,26.62,80873.3,0.11,0.27098,0.00033,12.60677]
[1778416568214,26.63,80872.0,0.11,0.27058,0.00033,12.59728]
[1778416573775,26.63,80871.65,0.11,0.27051,0.00033,12.59554]
[1778416575237,26.63,80873.27,0.11,0.27105,0.00033,12.60844]
[1778416576002,26.63,80873.27,0.11,0.27105,0.00033,12.60844]
[1778416576104,26.64,80879.14,0.11,0.27298,0.00033,12.65388]
[1778416578567,26.64,80879.54,0.11,0.27312,0.00033,12.65722]
[1778416584072,26.64,80884.36,0.11,0.27474,0.00033,12.69491]
[1778416585701,26.64,80885.81,0.11,0.27522,0.00033,12.70609]
[1778416585732,26.64,80885.81,0.11,0.27522,0.00033,12.70609]
[1778416585837,26.64,80885.81,0.11,0.27522,0.00033,12.70609]
[1778416586086,26.64,80886.01,0.11,0.27529,0.00033,12.70772]
[1778416586776,26.64,80886.01,0.11,0.27529,0.00033,12.70772]
[1778416586795,26.64,80886.01,0.11,0.27529,0.00033,12.70772]
[1778416587094,26.64,80886.5,0.11,0.27546,0.00033,12.71156]
[1778416587762,26.64,80886.5,0.11,0.27546,0.00033,12.71156]
[1778416587788,26.64,80886.5,0.11,0.27546,0.00033,12.71156]
[1778416588103,26.64,80890.33,0.11,0.27672,0.00033,12.7408]
[1778416590729,26.64,80889.79,0.11,0.27655,0.00033,12.73683]
[1778416590739,26.64,80889.79,0.11,0.27655,0.00033,12.73683]
[1778416591122,26.64,80890.32,0.11,0.27664,0.00033,12.7335]
[1778416596159,26.65,80890.05,0.11,0.27657,0.00033,12.73197]
[1778416597610,26.65,80890.38,0.11,0.27669,0.00033,12.73457]
[1778416597645,26.65,80890.38,0.11,0.27669,0.00033,12.73457]
[1778416598173,26.65,80893.0,0.11,0.27756,0.00033,12.75454]
[1778416602002,26.65,80894.43,0.11,0.27804,0.00033,12.76558]
[1778416602035,26.65,80894.43,0.11,0.27804,0.00033,12.76558]
[1778416602201,26.65,80894.4,0.11,0.27803,0.00033,12.76542]
[1778416608130,26.65,80894.44,0.11,0.27805,0.00033,12.76593]
[1778416613576,26.66,80893.81,0.11,0.27788,0.00033,12.76196]
[1778416613607,26.66,80893.81,0.11,0.27788,0.00033,12.76196]
[1778416613673,26.66,80893.87,0.11,0.27791,0.00033,12.76255]
[1778416616073,26.66,80893.87,0.11,0.27791,0.00033,12.76268]
[1778416621334,26.69,80894.97,0.11,0.27853,0.00033,12.77672]
[1778416625698,26.69,80895.5,0.11,0.27872,0.00033,12.78099]
[1778416625768,26.69,80895.5,0.11,0.27872,0.00033,12.78099]
[1778416625869,26.69,80894.46,0.11,0.27839,0.00033,12.77343]
[1778416631404,26.7,80891.82,0.11,0.27756,0.00033,12.75443]
[1778416636509,26.7,80893.83,0.11,0.27825,0.00033,12.77023]
[1778416636542,26.7,80893.83,0.11,0.27825,0.00033,12.77023]
[1778416636610,26.7,80896.49,0.11,0.27913,0.00033,12.79038]
[1778416643488,26.71,80899.0,0.11,0.27999,0.00033,12.80986]
[1778416648527,26.71,80897.19,0.11,0.27942,0.00033,12.79695]
[1778416654970,26.72,80896.22,0.11,0.27904,0.00033,12.78273]
[1778416660041,26.72,80897.74,0.11,0.27958,0.00033,12.79494]
[1778416662005,26.72,80897.88,0.11,0.27964,0.00033,12.79623]
[1778416667660,26.73,80897.78,0.11,0.27964,0.00033,12.79631]
[1778416673335,26.73,80894.31,0.11,0.27851,0.00033,12.7707]
[1778416678736,26.73,80894.91,0.11,0.27875,0.00033,12.77613]
[1778416683771,26.74,80894.83,0.11,0.27876,0.00033,12.77616]
[1778416686857,26.74,80894.93,0.11,0.2788,0.00033,12.77717]
[1778416692834,26.75,80893.99,0.11,0.27853,0.00033,12.77103]
[1778416697867,26.75,80894.68,0.11,0.27878,0.00033,12.77675]
[1778416703105,26.75,80895.39,0.11,0.27904,0.00033,12.78264]
[1778416703184,26.75,80895.39,0.11,0.27906,0.00033,12.78304]
[1778416708005,26.76,80887.83,0.11,0.27659,0.00033,12.72655]
[1778416712770,26.76,80885.91,0.11,0.2759,0.00033,12.70515]
[1778416715686,26.76,80884.45,0.11,0.27544,0.00033,12.69453]
[1778416715983,26.76,80884.45,0.11,0.27544,0.00033,12.69453]
[1778416716084,26.76,80882.93,0.11,0.27495,0.00033,12.68309]
[1778416716775,26.76,80882.93,0.11,0.27495,0.00033,12.68309]
[1778416717004,26.76,80882.93,0.11,0.27495,0.00033,12.68309]
[1778416717707,26.76,80882.93,0.11,0.27495,0.00033,12.68309]
[1778416718009,26.76,80882.54,0.11,0.27483,0.00033,12.68025]
[1778416723266,26.77,80881.67,0.11,0.27456,0.00033,12.67412]
[1778416729291,26.77,80884.8,0.11,0.27562,0.00033,12.69861]
[1778416736380,26.78,80884.41,0.11,0.27553,0.00033,12.6966]
[1778416741757,26.78,80882.42,0.11,0.2749,0.00033,12.6818]
[1778416744585,26.78,80879.94,0.11,0.27411,0.00033,12.66353]
[1778416746037,26.78,80879.65,0.11,0.27402,0.00033,12.66144]
[1778416747649,26.78,80880.84,0.11,0.27442,0.00033,12.67074]
[1778416748343,26.78,80880.84,0.11,0.27442,0.00033,12.67074]
[1778416751245,26.79,80876.11,0.11,0.2729,0.00033,12.63515]
[1778416757126,26.79,80874.94,0.11,0.27254,0.00033,12.62677]
[1778416762322,26.8,80875.06,0.11,0.27262,0.00033,12.62868]
[1778416767359,26.8,80875.69,0.11,0.27286,0.00033,12.63416]
[1778416770040,26.8,80880.39,0.11,0.2744,0.00033,12.67025]
[1778416771025,26.8,80880.39,0.11,0.2744,0.00033,12.67025]
[1778416771028,26.8,80880.39,0.11,0.2744,0.00033,12.67025]
[1778416771126,26.8,80880.54,0.11,0.27437,0.00033,12.66402]
[1778416776421,26.81,80881.79,0.11,0.2748,0.00033,12.67413]
[1778416781203,26.81,80883.74,0.11,0.27545,0.00033,12.68923]
[1778416786005,26.81,80884.41,0.11,0.27569,0.00033,12.69478]
[1778416787361,26.81,80887.73,0.11,0.27679,0.00033,12.71998]
[1778416787637,26.81,80887.73,0.11,0.27679,0.00033,12.72005]
[1778416787739,26.81,80888.81,0.11,0.27715,0.00033,12.72835]
[1778416788465,26.81,80888.81,0.11,0.27715,0.00033,12.72835]
[1778416791267,26.81,80898.63,0.11,0.28041,0.00033,12.80249]
[1778416793609,26.82,80899.86,0.11,0.28082,0.00033,12.81179]
[1778416794324,26.82,80899.86,0.11,0.28082,0.00033,12.81179]
[1778416794363,26.82,80903.6,0.11,0.28207,0.00033,12.83974]
[1778416795185,26.82,80903.6,0.11,0.28207,0.00033,12.83974]
[1778416797382,26.82,80911.67,0.11,0.28476,0.00033,12.89962]
[1778416802604,26.82,80914.46,0.11,0.2857,0.00033,12.92036]
[1778416807865,26.82,80912.11,0.11,0.28492,0.00033,12.90329]
[1778416813995,26.82,80915.74,0.11,0.28616,0.00033,12.93043]
[1778416815091,26.82,80915.77,0.11,0.28617,0.00033,12.93073]
[1778416815190,26.82,80916.35,0.11,0.28637,0.00033,12.93513]
[1778416816332,26.82,80916.35,0.11,0.28637,0.00033,12.93513]
[1778416822161,26.83,80917.49,0.11,0.28677,0.00033,12.94386]
[1778416823589,26.83,80917.49,0.11,0.28678,0.00033,12.94401]
[1778416824378,26.83,80919.87,0.11,0.28758,0.00033,12.96152]
[1778416826253,26.83,80919.87,0.11,0.28758,0.00033,12.9616]
[1778416826354,26.83,80920.53,0.11,0.28781,0.00033,12.96648]
[1778416828512,26.83,80920.53,0.11,0.28782,0.00033,12.96663]
[1778416828785,26.83,80920.53,0.11,0.28782,0.00033,12.96663]
[1778416834493,26.83,80921.6,0.11,0.2881,0.00033,12.96726]
[1778416835362,26.83,80922.48,0.11,0.28841,0.00033,12.97396]
[1778416840365,26.84,80922.66,0.11,0.28848,0.00033,12.97557]
[1778416842025,26.84,80922.66,0.11,0.28849,0.00033,12.97572]
[1778416842391,26.84,80923.85,0.11,0.28889,0.00034,12.98443]
[1778416842850,26.84,80923.85,0.11,0.28889,0.00034,12.98443]
[1778416842987,26.84,80924.16,0.11,0.289,0.00034,12.98667]
[1778416849919,26.84,80924.89,0.11,0.28927,0.00034,12.99249]
[1778416852563,26.84,80924.89,0.11,0.28927,0.00034,12.99257]
[1778416852954,26.84,80925.05,0.11,0.28933,0.00034,12.99388]
[1778416853929,26.84,80925.05,0.11,0.28933,0.00034,12.99388]
[1778416853957,26.84,80925.33,0.11,0.28943,0.00034,12.99598]
[1778416857408,26.85,80920.39,0.11,0.28779,0.00033,12.96043]
[1778416863170,26.85,80918.28,0.11,0.28709,0.00033,12.94514]
[1778416869226,26.85,80913.26,0.11,0.28544,0.00033,12.90892]
[1778416869272,26.85,80908.26,0.11,0.28377,0.00033,12.8722]
[1778416875213,26.85,80904.49,0.11,0.28254,0.00033,12.84473]
[1778416875699,26.85,80904.81,0.11,0.28266,0.00033,12.84728]
[1778416875794,26.85,80904.81,0.11,0.28266,0.00033,12.84728]
[1778416876114,26.85,80904.81,0.11,0.28266,0.00033,12.84728]
[1778416877294,26.85,80913.16,0.11,0.28544,0.00033,12.90909]
[1778416883163,26.86,80911.13,0.11,0.28479,0.00033,12.89474]
[1778416886490,26.86,80910.39,0.11,0.28456,0.00033,12.88952]
[1778416886516,26.86,80910.39,0.11,0.28456,0.00033,12.88952]
[1778416887236,26.86,80910.39,0.11,0.28456,0.00033,12.88952]
[1778416887257,26.86,80910.39,0.11,0.28456,0.00033,12.88952]
[1778416893233,26.86,80906.82,0.11,0.28333,0.00033,12.85666]
[1778416894338,26.86,80906.82,0.11,0.28333,0.00033,12.85666]
[1778416894364,26.86,80906.82,0.11,0.28333,0.00033,12.85666]
[1778416894465,26.87,80906.15,0.11,0.28311,0.00033,12.85194]
[1778416896453,26.87,80906.15,0.11,0.28311,0.00033,12.85194]
[1778416896475,26.87,80906.15,0.11,0.28311,0.00033,12.85194]
[1778416897045,26.87,80905.95,0.11,0.28306,0.00033,12.85069]
[1778416897065,26.87,80905.95,0.11,0.28306,0.00033,12.85069]
[1778416902296,26.87,80905.67,0.11,0.28299,0.00033,12.84928]
[1778416907332,26.88,80905.64,0.11,0.28301,0.00033,12.84958]
[1778416913901,26.88,80905.69,0.11,0.28304,0.00033,12.85033]
[1778416919940,26.88,80904.87,0.11,0.2828,0.00033,12.84494]
[1778416925457,26.89,80904.2,0.11,0.28261,0.00033,12.84069]
[1778416930480,26.89,80904.73,0.11,0.28281,0.00033,12.8451]
[1778416931851,26.89,80904.73,0.11,0.28281,0.00033,12.8451]
[1778416931861,26.89,80904.73,0.11,0.28281,0.00033,12.8451]
[1778416931952,26.89,80904.73,0.11,0.28281,0.00033,12.8452]
[1778416934853,26.89,80904.55,0.11,0.28277,0.00033,12.84416]
[1778416935900,26.89,80904.85,0.11,0.28287,0.00033,12.84637]
[1778416941571,26.9,80906.23,0.11,0.28336,0.00033,12.85722]
[1778416946605,26.9,80908.72,0.11,0.2842,0.00033,12.87599]
[1778416957840,26.9,80910.45,0.11,0.28479,0.00033,12.88903]
[1778416965738,26.91,80916.26,0.11,0.2867,0.00033,12.9254]
[1778416970760,26.91,80918.07,0.11,0.28733,0.00033,12.93903]
[1778416976022,26.91,80919.18,0.11,0.28771,0.00033,12.94735]
[1778416983533,26.92,80920.1,0.11,0.28804,0.00033,12.95464]
[1778416990901,26.92,80920.07,0.11,0.28808,0.00033,12.95529]
[1778416997964,26.93,80917.3,0.11,0.28718,0.00033,12.9358]
[1778417002620,26.93,80915.48,0.11,0.28659,0.00033,12.92283]
[1778417002717,26.93,80911.56,0.11,0.28529,0.00033,12.89431]
[1778417004194,26.93,80911.56,0.11,0.28529,0.00033,12.89442]
[1778417008486,26.93,80907.17,0.11,0.28386,0.00033,12.86275]
[1778417008587,26.93,80907.11,0.11,0.28385,0.00033,12.86258]
[1778417014075,26.94,80906.71,0.11,0.28366,0.00033,12.85289]
[1778417018293,26.94,80908.1,0.11,0.28414,0.00033,12.86334]
[1778417023862,26.94,80907.04,0.11,0.28382,0.00033,12.85624]
[1778417029991,26.95,80906.24,0.11,0.28356,0.00033,12.85058]
[1778417032280,26.95,80906.24,0.11,0.2836,0.00033,12.85138]
[1778417032289,26.95,80906.24,0.11,0.2836,0.00033,12.85138]
[1778417032302,26.95,80904.9,0.11,0.28316,0.00033,12.84163]
[1778417033234,26.95,80904.9,0.11,0.28316,0.00033,12.84163]
[1778417033262,26.95,80904.9,0.11,0.28316,0.00033,12.84163]
[1778417033335,26.95,80904.9,0.11,0.28316,0.00033,12.84175]
[1778417034117,26.95,80904.9,0.11,0.28316,0.00033,12.84175]
[1778417034139,26.95,80904.9,0.11,0.28316,0.00033,12.84175]
[1778417034215,26.95,80904.9,0.11,0.28317,0.00033,12.84186]
[1778417036358,26.95,80905.02,0.11,0.28321,0.00033,12.84286]
[1778417036369,26.95,80905.02,0.11,0.28321,0.00033,12.84286]
[1778417036459,26.96,80904.7,0.11,0.28312,0.00033,12.84072]
[1778417042272,26.96,80904.44,0.11,0.28306,0.00033,12.83937]
[1778417047307,26.96,80904.21,0.11,0.28301,0.00033,12.83822]
[1778417053099,26.97,80904.51,0.11,0.28313,0.00033,12.84085]
[1778417057002,26.97,80904.83,0.11,0.28326,0.00033,12.84372]
[1778417057025,26.97,80904.83,0.11,0.28326,0.00033,12.84372]
[1778417057377,26.97,80905.36,0.11,0.28344,0.00033,12.84771]
[1778417063419,26.97,80904.26,0.11,0.2831,0.00033,12.84027]
[1778417064800,26.97,80904.26,0.11,0.2831,0.00033,12.84027]
[1778417064815,26.97,80904.26,0.11,0.2831,0.00033,12.84027]
[1778417064901,26.97,80903.87,0.11,0.28298,0.00033,12.83749]
[1778417071462,26.98,80903.86,0.11,0.28292,0.00033,12.8306]
[1778417075973,26.98,80903.86,0.11,0.28293,0.00033,12.83094]
[1778417077632,26.98,80903.71,0.11,0.28288,0.00033,12.82983]
[1778417077676,26.98,80903.71,0.11,0.28288,0.00033,12.82983]
[1778417079653,26.98,80902.86,0.11,0.28261,0.00033,12.82374]
[1778417079753,26.98,80902.86,0.11,0.28261,0.00033,12.82374]
[1778417081690,26.98,80902.86,0.11,0.28262,0.00033,12.824]
[1778417086006,26.98,80902.34,0.11,0.28247,0.00033,12.82062]
[1778417086260,26.98,80902.34,0.11,0.28247,0.00033,12.82062]
[1778417086289,26.98,80902.34,0.11,0.28247,0.00033,12.82062]
[1778417086582,26.99,80902.95,0.11,0.28267,0.00033,12.8252]
[1778417087057,26.99,80902.95,0.11,0.28267,0.00033,12.8252]
[1778417087080,26.99,80902.95,0.11,0.28267,0.00033,12.8252]
[1778417087589,26.99,80904.77,0.11,0.28328,0.00033,12.83866]
[1778417087914,26.99,80904.77,0.11,0.28328,0.00033,12.83866]
[1778417087945,26.99,80904.77,0.11,0.28328,0.00033,12.83866]
[1778417088118,26.99,80904.77,0.11,0.28328,0.00033,12.83866]
[1778417088596,26.99,80907.21,0.11,0.28409,0.00033,12.85663]
[1778417093739,26.99,80908.84,0.11,0.28464,0.00033,12.86875]
[1778417100679,26.99,80911.93,0.11,0.28569,0.00033,12.89187]
[1778417104774,26.99,80914.6,0.11,0.28659,0.00033,12.91154]
[1778417104801,26.99,80914.6,0.11,0.28659,0.00033,12.91154]
[1778417105715,26.99,80914.82,0.11,0.28666,0.00033,12.9132]
[1778417107326,26.99,80915.12,0.11,0.28677,0.00033,12.91544]
[1778417108294,26.99,80915.39,0.11,0.28686,0.00033,12.9174]
[1778417108593,26.99,80915.39,0.11,0.28686,0.00033,12.9174]
[1778417108603,26.99,80915.39,0.11,0.28686,0.00033,12.9174]
[1778417108611,26.99,80916.79,0.11,0.28733,0.00033,12.92767]
[1778417110095,26.99,80916.79,0.11,0.28733,0.00033,12.92767]
[1778417110143,26.99,80917.86,0.11,0.28769,0.00033,12.93547]
[1778417114425,27.0,80918.89,0.11,0.28804,0.00033,12.94312]
[1778417114460,27.0,80918.89,0.11,0.28804,0.00033,12.94312]
[1778417114502,27.0,80918.89,0.11,0.28804,0.00033,12.94317]
[1778417115833,27.0,80918.89,0.11,0.28804,0.00033,12.94317]
[1778417115844,27.0,80918.89,0.11,0.28804,0.00033,12.94317]
[1778417115899,27.0,80918.89,0.11,0.28804,0.00033,12.94322]
[1778417118924,27.0,80919.44,0.11,0.28823,0.00033,12.94729]
[1778417118942,27.0,80919.44,0.11,0.28823,0.00033,12.94729]
[1778417118952,27.0,80919.85,0.11,0.28837,0.00033,12.9503]
[1778417121035,27.0,80919.85,0.11,0.28837,0.00033,12.9503]
[1778417121066,27.0,80919.85,0.11,0.28837,0.00033,12.9503]
[1778417121108,27.0,80920.24,0.11,0.28851,0.00033,12.95322]
[1778417126862,27.0,80921.33,0.11,0.28888,0.00033,12.96138]
[1778417131262,27.0,80921.9,0.11,0.28908,0.00033,12.96553]
[1778417132245,27.0,80922.12,0.11,0.28907,0.00033,12.95986]
[1778417132308,27.0,80922.58,0.11,0.28923,0.00033,12.96322]
[1778417134804,27.0,80922.88,0.11,0.28933,0.00033,12.96554]
[1778417134863,27.0,80922.88,0.11,0.28933,0.00033,12.96554]
[1778417135337,27.0,80922.9,0.11,0.28935,0.00033,12.96576]
[1778417141007,27.01,80926.02,0.11,0.29041,0.00033,12.98854]
[1778417147195,27.01,80926.38,0.11,0.29055,0.00033,12.99154]
[1778417149033,27.01,80926.84,0.11,0.29071,0.00033,12.99501]
[1778417149051,27.01,80926.84,0.11,0.29071,0.00033,12.99501]
[1778417149292,27.01,80926.97,0.11,0.29075,0.00033,12.99596]
[1778417151224,27.01,80926.97,0.11,0.29075,0.00033,12.99599]
[1778417151637,27.01,80926.97,0.11,0.29075,0.00033,12.99599]
[1778417153293,27.01,80927.12,0.11,0.29081,0.00033,12.99711]
[1778417154496,27.01,80927.46,0.11,0.29092,0.00033,12.99956]
[1778417155336,27.01,80927.4,0.11,0.2909,0.00033,12.99917]
[1778417160851,27.01,80926.83,0.11,0.29072,0.00033,12.99517]
[1778417160854,27.01,80926.83,0.11,0.29072,0.00033,12.99517]
[1778417161111,27.01,80926.7,0.11,0.29068,0.00033,12.99429]
[1778417163345,27.01,80926.87,0.11,0.29073,0.00033,12.99554]
[1778417163384,27.01,80926.87,0.11,0.29073,0.00033,12.99554]
[1778417163401,27.01,80926.87,0.11,0.29073,0.00033,12.99554]
[1778417163412,27.01,80926.87,0.11,0.29073,0.00033,12.99554]
[1778417164237,27.01,80927.42,0.11,0.29092,0.00033,12.99954]
[1778417165376,27.01,80931.72,0.11,0.29236,0.00034,13.03021]
[1778417165477,27.01,80938.23,0.11,0.29455,0.00034,13.07636]
[1778417167295,27.01,80938.23,0.11,0.29455,0.00034,13.07638]
[1778417172599,27.01,80939.37,0.11,0.29493,0.00034,13.08434]
[1778417173738,27.01,80938.95,0.11,0.29479,0.00034,13.08137]
[1778417175772,27.01,80938.88,0.11,0.29476,0.00034,13.08083]
[1778417175788,27.01,80938.79,0.11,0.29473,0.00034,13.0801]
[1778417176191,27.01,80938.79,0.11,0.29473,0.00034,13.0801]
[1778417176292,27.01,80939.03,0.11,0.29481,0.00034,13.0818]
[1778417182259,27.01,80933.25,0.11,0.29286,0.00034,13.04071]
[1778417187295,27.01,80932.65,0.11,0.29266,0.00034,13.03645]
[1778417190899,27.01,80933.07,0.11,0.2928,0.00034,13.03944]
[1778417191322,27.01,80933.88,0.11,0.29299,0.00034,13.03783]
[1778417197364,27.01,80934.35,0.11,0.29314,0.00034,13.04113]
[1778417199991,27.01,80934.16,0.11,0.29308,0.00034,13.03978]
[1778417201787,27.01,80934.22,0.11,0.2931,0.00034,13.04021]
[1778417211462,27.01,80930.56,0.11,0.29187,0.00034,13.01408]
[1778417212116,27.01,80930.56,0.11,0.29187,0.00034,13.01408]
[1778417212125,27.01,80930.56,0.11,0.29187,0.00034,13.01408]
[1778417212165,27.01,80930.56,0.11,0.29187,0.00034,13.01408]
[1778417212512,27.01,80929.07,0.11,0.29137,0.00034,13.00346]
[1778417214693,27.01,80929.07,0.11,0.29137,0.00034,13.00347]
[1778417214760,27.01,80923.28,0.11,0.28943,0.00033,12.96196]
[1778417215632,27.01,80923.28,0.11,0.28943,0.00033,12.96196]
[1778417215733,27.01,80923.28,0.11,0.28943,0.00033,12.96192]
[1778417216952,27.01,80923.28,0.11,0.28943,0.00033,12.96192]
[1778417217053,27.01,80923.71,0.11,0.28957,0.00033,12.96507]
[1778417217876,27.01,80923.71,0.11,0.28957,0.00033,12.96507]
[1778417218557,27.01,80923.71,0.11,0.28957,0.00033,12.96507]
[1778417219129,27.01,80923.71,0.11,0.28958,0.00033,12.96517]
[1778417219706,27.01,80924.09,0.11,0.28971,0.00033,12.96796]
[1778417225707,27.01,80920.87,0.11,0.28863,0.00033,12.94469]
[1778417226173,27.01,80920.82,0.11,0.28861,0.00033,12.94439]
[1778417226181,27.01,80920.82,0.11,0.28861,0.00033,12.94439]
[1778417228210,27.01,80920.61,0.11,0.28855,0.00033,12.9429]
[1778417228239,27.01,80920.61,0.11,0.28855,0.00033,12.9429]
[1778417229342,27.01,80918.72,0.11,0.28792,0.00033,12.92926]
[1778417229850,27.01,80918.72,0.11,0.28792,0.00033,12.92926]
[1778417229937,27.01,80918.72,0.11,0.28792,0.00033,12.92927]
[1778417229956,27.01,80918.72,0.11,0.28792,0.00033,12.92927]
[1778417230597,27.01,80918.37,0.11,0.2878,0.00033,12.92674]
[1778417231602,27.01,80913.71,0.11,0.28625,0.00033,12.893]
[1778417231888,27.01,80913.71,0.11,0.28625,0.00033,12.893]
[1778417232610,27.01,80908.81,0.11,0.28463,0.00033,12.85736]
[1778417234585,27.01,80908.14,0.11,0.28441,0.00033,12.85253]
[1778417234596,27.01,80908.14,0.11,0.28441,0.00033,12.85253]
[1778417234686,27.01,80907.1,0.11,0.28407,0.00033,12.845]
[1778417238003,27.01,80911.36,0.11,0.28549,0.00033,12.87629]
[1778417238094,27.01,80911.36,0.11,0.28549,0.00033,12.87629]
[1778417238126,27.01,80911.36,0.11,0.28549,0.00033,12.87629]
[1778417238141,27.01,80911.36,0.11,0.28549,0.00033,12.87629]
[1778417238163,27.01,80911.36,0.11,0.28549,0.00033,12.87629]
[1778417238524,27.01,80911.36,0.11,0.28549,0.00033,12.87629]
[1778417238554,27.01,80911.36,0.11,0.28549,0.00033,12.87629]
[1778417238652,27.01,80914.04,0.11,0.28638,0.00033,12.89581]
[1778417239063,27.01,80914.04,0.11,0.28638,0.00033,12.89581]
[1778417239659,27.01,80917.16,0.11,0.28742,0.00033,12.91843]
[1778417240665,27.01,80922.34,0.11,0.28914,0.00033,12.95578]
[1778417241560,27.01,80922.34,0.11,0.28914,0.00033,12.95578]
[1778417241673,27.01,80922.57,0.11,0.28922,0.00033,12.95739]
[1778417246675,27.01,80924.94,0.11,0.29,0.00033,12.97421]
[1778417252749,27.01,80924.32,0.11,0.28971,0.00033,12.96234]
[1778417261812,27.01,80924.1,0.11,0.28965,0.00033,12.96112]
[1778417262294,27.01,80924.1,0.11,0.28965,0.00033,12.96112]
[1778417262796,27.01,80923.32,0.11,0.28939,0.00033,12.95555]
[1778417268861,27.01,80923.42,0.11,0.28943,0.00033,12.95643]
[1778417269831,27.01,80923.42,0.11,0.28943,0.00033,12.95643]
[1778417275977,27.01,80923.72,0.11,0.28952,0.00033,12.95837]
[1778417277994,27.01,80923.72,0.11,0.28951,0.00033,12.95821]
[1778417283966,27.01,80923.56,0.11,0.28945,0.00033,12.95675]
[1778417289105,27.01,80923.43,0.11,0.28939,0.00033,12.9556]
[1778417289423,27.01,80923.43,0.11,0.28939,0.00033,12.9556]
[1778417290023,27.01,80920.75,0.11,0.28849,0.00033,12.93625]
[1778417290031,27.01,80915.97,0.11,0.2869,0.00033,12.90164]
[1778417293622,27.01,80913.35,0.11,0.28603,0.00033,12.88263]
[1778417293850,27.01,80913.56,0.11,0.2861,0.00033,12.88419]
[1778417298854,27.01,80912.17,0.11,0.28566,0.00033,12.87457]
[1778417304472,27.02,80910.44,0.11,0.28512,0.00033,12.86262]
[1778417306028,27.02,80910.86,0.11,0.28526,0.00033,12.8658]
[1778417308252,27.02,80910.41,0.11,0.28513,0.00033,12.86282]
[1778417314406,27.02,80909.86,0.11,0.28488,0.00033,12.85188]
[1778417316157,27.02,80908.3,0.11,0.28438,0.00033,12.84078]
[1778417316258,27.02,80908.58,0.11,0.28447,0.00033,12.84283]
[1778417319522,27.02,80907.79,0.11,0.28422,0.00033,12.83725]
[1778417319545,27.02,80907.79,0.11,0.28422,0.00033,12.83725]
[1778417319570,27.03,80906.19,0.11,0.28369,0.00033,12.82564]
[1778417321914,27.03,80906.19,0.11,0.2837,0.00033,12.82574]
[1778417321934,27.03,80906.19,0.11,0.2837,0.00033,12.82574]
[1778417322234,27.03,80906.46,0.11,0.2838,0.00033,12.82793]
[1778417327271,27.03,80904.49,0.11,0.28317,0.00033,12.81402]
[1778417328437,27.03,80904.49,0.11,0.28317,0.00033,12.81402]
[1778417328466,27.03,80904.49,0.11,0.28317,0.00033,12.81402]
[1778417328538,27.03,80904.44,0.11,0.28316,0.00033,12.81377]
[1778417334027,27.03,80907.77,0.11,0.28429,0.00033,12.83869]
[1778417334332,27.03,80907.77,0.11,0.28429,0.00033,12.83869]
[1778417334448,27.03,80907.77,0.11,0.28429,0.00033,12.83869]
[1778417334538,27.04,80907.52,0.11,0.28421,0.00033,12.83696]
[1778417337687,27.04,80915.26,0.11,0.28679,0.00033,12.89356]
[1778417343383,27.04,80913.94,0.11,0.28636,0.00033,12.88422]
[1778417345917,27.04,80913.91,0.11,0.28635,0.00033,12.88404]
[1778417346817,27.04,80914.79,0.11,0.28665,0.00033,12.89055]
[1778417351704,27.04,80919.31,0.11,0.28817,0.00033,12.92354]
[1778417357482,27.04,80921.56,0.11,0.28893,0.00033,12.93991]
[1778417361065,27.04,80922.41,0.11,0.28922,0.00033,12.94609]
[1778417361080,27.04,80922.41,0.11,0.28922,0.00033,12.94609]
[1778417361509,27.04,80922.69,0.11,0.28931,0.00033,12.94811]
[1778417363899,27.04,80922.69,0.11,0.28931,0.00033,12.94811]
[1778417366151,27.04,80923.3,0.11,0.28952,0.00033,12.95254]
[1778417366178,27.04,80923.3,0.11,0.28952,0.00033,12.95254]
[1778417366231,27.04,80923.66,0.11,0.28964,0.00033,12.95514]
[1778417373568,27.04,80924.53,0.11,0.28985,0.00033,12.95406]
[1778417378628,27.04,80925.25,0.11,0.29009,0.00033,12.95929]
[1778417383378,27.05,80926.23,0.11,0.29042,0.00033,12.96639]
[1778417383392,27.05,80926.23,0.11,0.29042,0.00033,12.96639]
[1778417383431,27.05,80926.23,0.11,0.29042,0.00033,12.96639]
[1778417384321,27.05,80927.41,0.11,0.29082,0.00033,12.97484]
[1778417386686,27.05,80935.43,0.11,0.29351,0.00034,13.03192]
[1778417391720,27.05,80936.19,0.11,0.29377,0.00034,13.03723]
[1778417392564,27.05,80936.19,0.11,0.29377,0.00034,13.03723]
[1778417392727,27.05,80933.6,0.11,0.29289,0.00034,13.01888]
[1778417393734,27.05,80926.42,0.11,0.29049,0.00033,12.96775]
[1778417396396,27.05,80926.63,0.11,0.29057,0.00033,12.96942]
[1778417396754,27.05,80926.56,0.11,0.29055,0.00033,12.96901]
[1778417397564,27.05,80926.56,0.11,0.29055,0.00033,12.96901]
[1778417397762,27.05,80920.57,0.11,0.28855,0.00033,12.92609]
[1778417398629,27.05,80920.57,0.11,0.28855,0.00033,12.92609]
[1778417398790,27.05,80911.82,0.11,0.28564,0.00033,12.8629]
[1778417400279,27.05,80911.82,0.11,0.28564,0.00033,12.8629]
[1778417400665,27.05,80911.82,0.11,0.28564,0.00033,12.8629]
[1778417400695,27.05,80911.82,0.11,0.28564,0.00033,12.8629]
[1778417405791,27.05,80908.37,0.11,0.28453,0.00033,12.83854]
[1778417406790,27.05,80909.45,0.11,0.2849,0.00033,12.84654]
[1778417406814,27.05,80909.45,0.11,0.2849,0.00033,12.84654]
[1778417407016,27.05,80909.45,0.11,0.2849,0.00033,12.84654]
[1778417407185,27.05,80912.22,0.11,0.28582,0.00033,12.86682]
[1778417407832,27.06,80912.22,0.11,0.28583,0.00033,12.86692]
[1778417409181,27.06,80912.19,0.11,0.28582,0.00033,12.8668]
[1778417409845,27.06,80912.19,0.11,0.28583,0.00033,12.8669]
[1778417413732,27.06,80912.31,0.11,0.28588,0.00033,12.86803]
[1778417413821,27.06,80912.31,0.11,0.28588,0.00033,12.86803]
[1778417413873,27.06,80912.16,0.11,0.28583,0.00033,12.86703]
[1778417414970,27.06,80912.16,0.11,0.28583,0.00033,12.86703]
[1778417414992,27.06,80911.72,0.11,0.28569,0.00033,12.86391]
[1778417416022,27.06,80911.72,0.11,0.28569,0.00033,12.86391]
[1778417416894,27.06,80911.1,0.11,0.28549,0.00033,12.85957]
[1778417419492,27.06,80910.7,0.11,0.28537,0.00033,12.85682]
[1778417423021,27.06,80911.4,0.11,0.28561,0.00033,12.86214]
[1778417423043,27.06,80912.21,0.11,0.28588,0.00033,12.8681]
[1778417427804,27.06,80911.6,0.11,0.28569,0.00033,12.86392]
[1778417427971,27.07,80912.53,0.11,0.286,0.00033,12.87073]
[1778417432203,27.07,80913.19,0.11,0.28614,0.00033,12.86828]
[1778417433006,27.07,80914.6,0.11,0.28662,0.00033,12.87855]
[1778417436018,27.07,80914.82,0.11,0.28669,0.00033,12.88024]
[1778417437036,27.07,80915.85,0.11,0.28704,0.00033,12.8878]
[1778417442070,27.07,80918.9,0.11,0.28807,0.00033,12.91005]
[1778417447108,27.07,80919.85,0.11,0.2884,0.00033,12.91715]
[1778417454157,27.07,80920.56,0.11,0.28865,0.00033,12.92265]
[1778417455625,27.07,80920.56,0.11,0.28865,0.00033,12.92265]
[1778417455726,27.07,80919.83,0.11,0.28841,0.00033,12.91746]
[1778417456115,27.07,80919.83,0.11,0.28841,0.00033,12.91746]
[1778417456216,27.07,80920.8,0.11,0.28874,0.00033,12.9245]
[1778417461991,27.08,80920.8,0.11,0.28874,0.00033,12.92463]
[1778417464018,27.08,80918.93,0.11,0.28813,0.00033,12.91142]
[1778417464751,27.08,80919.12,0.11,0.2882,0.00033,12.91296]
[1778417465034,27.08,80919.12,0.11,0.2882,0.00033,12.91296]
[1778417465061,27.08,80919.12,0.11,0.2882,0.00033,12.91296]
[1778417464834,27.08,80917.34,0.11,0.28761,0.00033,12.90013]
[1778417465354,27.08,80917.34,0.11,0.28761,0.00033,12.90013]
[1778417469482,27.08,80914.49,0.11,0.28668,0.00033,12.8799]
[1778417470146,27.08,80914.49,0.11,0.28668,0.00033,12.87999]
[1778417471862,27.08,80914.49,0.11,0.28668,0.00033,12.88]
[1778417472189,27.08,80913.97,0.11,0.28651,0.00033,12.87626]
[1778417472264,27.08,80913.97,0.11,0.28651,0.00033,12.87626]
[1778417472365,27.08,80913.98,0.11,0.28652,0.00033,12.87633]
[1778417476109,27.08,80914.19,0.11,0.28659,0.00033,12.87788]
[1778417476313,27.08,80914.19,0.11,0.28659,0.00033,12.8779]
[1778417481378,27.08,80914.19,0.11,0.28659,0.00033,12.8779]
[1778417485388,27.09,80915.16,0.11,0.28695,0.00033,12.88572]
[1778417486473,27.09,80915.16,0.11,0.28695,0.00033,12.88572]
[1778417488137,27.09,80915.16,0.11,0.28695,0.00033,12.88581]
[1778417488515,27.09,80915.16,0.11,0.28695,0.00033,12.88581]
[1778417494410,27.09,80915.83,0.11,0.28712,0.00033,12.8839]
[1778417495796,27.09,80915.83,0.11,0.28712,0.00033,12.8839]
[1778417496696,27.09,80915.83,0.11,0.28713,0.00033,12.88408]
[1778417498056,27.09,80917.05,0.11,0.28754,0.00033,12.89289]
[1778417498723,27.09,80917.05,0.11,0.28754,0.00033,12.89298]
[1778417499589,27.09,80917.3,0.11,0.28763,0.00033,12.89488]
[1778417500763,27.09,80917.3,0.11,0.28763,0.00033,12.89497]
[1778417505887,27.1,80917.43,0.11,0.28768,0.00033,12.89606]
[1778417506643,27.1,80917.43,0.11,0.28768,0.00033,12.89607]
[1778417506889,27.1,80917.43,0.11,0.28768,0.00033,12.89607]
[1778417509061,27.1,80918.03,0.11,0.28788,0.00033,12.90042]
[1778417510967,27.1,80918.03,0.11,0.28788,0.00033,12.90043]
[1778417512578,27.1,80917.74,0.11,0.28779,0.00033,12.89837]
[1778417513026,27.1,80917.74,0.11,0.28779,0.00033,12.89837]
[1778417516474,27.1,80917.06,0.11,0.28758,0.00033,12.89375]
[1778417516593,27.1,80917.06,0.11,0.28758,0.00033,12.89375]
[1778417518475,27.1,80917.06,0.11,0.28758,0.00033,12.89375]
[1778417518576,27.1,80916.53,0.11,0.28741,0.00033,12.89012]
[1778417523752,27.1,80916.53,0.11,0.28741,0.00033,12.89017]
[1778417529304,27.1,80915.46,0.11,0.28706,0.00033,12.88247]
[1778417534690,27.1,80915.27,0.11,0.287,0.00033,12.88117]
[1778417540770,27.1,80913.92,0.11,0.28655,0.00033,12.87146]
[1778417545808,27.1,80913.58,0.11,0.28644,0.00033,12.86904]
[1778417548010,27.1,80913.36,0.11,0.28637,0.00033,12.86745]
[1778417550911,27.1,80915.05,0.11,0.28693,0.00033,12.87969]
[1778417550945,27.1,80915.14,0.11,0.28696,0.00033,12.88033]
[1778417557778,27.1,80912.17,0.11,0.2859,0.00033,12.85171]
[1778417562927,27.11,80909.35,0.11,0.28498,0.00033,12.83152]
[1778417568243,27.11,80907.36,0.11,0.28433,0.00033,12.81727]
[1778417570463,27.11,80907.36,0.11,0.28433,0.00033,12.81726]
[1778417570564,27.11,80907.36,0.11,0.28433,0.00033,12.81726]
[1778417576028,27.11,80905.77,0.11,0.2838,0.00033,12.80564]
[1778417578275,27.11,80905.77,0.11,0.2838,0.00033,12.80563]
[1778417585040,27.11,80908.21,0.11,0.28461,0.00033,12.82345]
[1778417589536,27.11,80908.21,0.11,0.28461,0.00033,12.82345]
[1778417589637,27.11,80908.21,0.11,0.28462,0.00033,12.82366]
[1778417595110,27.11,80905.73,0.11,0.28382,0.00033,12.80602]
[1778417600188,27.11,80904.17,0.11,0.28332,0.00033,12.79499]
[1778417605222,27.12,80903.44,0.11,0.2831,0.00033,12.78999]
[1778417610566,27.12,80901.66,0.11,0.28252,0.00033,12.77707]
[1778417615639,27.12,80900.01,0.11,0.28189,0.00033,12.75756]
[1778417621734,27.12,80898.58,0.11,0.28143,0.00033,12.7474]
[1778417621900,27.12,80898.58,0.11,0.28143,0.00033,12.7474]
[1778417626328,27.12,80898.62,0.11,0.28145,0.00033,12.7478]
[1778417632947,27.12,80898.62,0.11,0.28145,0.00033,12.7478]
[1778417639204,27.12,80896.71,0.11,0.28084,0.00033,12.73417]
[1778417644747,27.12,80896.12,0.11,0.28066,0.00033,12.73016]
[1778417651546,27.13,80895.14,0.11,0.28037,0.00033,12.7235]
[1778417657481,27.13,80895.55,0.11,0.28051,0.00033,12.72682]
[1778417662787,27.13,80895.6,0.11,0.28054,0.00033,12.72747]
[1778417670697,27.13,80894.61,0.11,0.28023,0.00033,12.72039]
[1778417677814,27.14,80893.99,0.11,0.27996,0.00033,12.70893]
[1778417685742,27.14,80893.22,0.11,0.27974,0.00033,12.70382]
[1778417690819,27.14,80892.59,0.11,0.27955,0.00033,12.69954]
[1778417692672,27.14,80892.5,0.11,0.27952,0.00033,12.69895]
[1778417696755,27.14,80892.48,0.11,0.27952,0.00033,12.69884]
[1778417701898,27.14,80890.05,0.11,0.27872,0.00033,12.68094]
[1778417705863,27.14,80890.07,0.11,0.27873,0.00033,12.68108]
[1778417709587,27.14,80890.07,0.11,0.27873,0.00033,12.68108]
[1778417709688,27.14,80890.07,0.11,0.27873,0.00033,12.68109]
[1778417714945,27.14,80889.75,0.11,0.27863,0.00033,12.67872]
[1778417718640,27.14,80889.13,0.11,0.27842,0.00033,12.67412]
[1778417726026,27.14,80888.96,0.11,0.27837,0.00033,12.6729]
[1778417731104,27.14,80888.96,0.11,0.27828,0.00033,12.66543]
[1778417736139,27.14,80889.3,0.11,0.2784,0.00033,12.66799]
[1778417742181,27.14,80887.94,0.11,0.27795,0.00033,12.65797]
[1778417748223,27.14,80887.64,0.11,0.27786,0.00033,12.65585]
[1778417753258,27.15,80887.44,0.11,0.2778,0.00033,12.65446]
[1778417763325,27.15,80887.53,0.11,0.27784,0.00033,12.65532]
[1778417764944,27.15,80887.53,0.11,0.27784,0.00033,12.65532]
[1778417767902,27.15,80887.83,0.11,0.27794,0.00033,12.6576]
[1778417768538,27.15,80887.83,0.11,0.27794,0.00033,12.65762]
[1778417775413,27.15,80888.05,0.11,0.27802,0.00033,12.65938]
[1778417780448,27.15,80886.95,0.11,0.27766,0.00033,12.65128]
[1778417786490,27.15,80887.28,0.11,0.27777,0.00033,12.65379]
[1778417791841,27.15,80887.28,0.11,0.27777,0.00033,12.65379]
[1778417800589,27.15,80887.76,0.11,0.27784,0.00033,12.64988]
[1778417804812,27.15,80891.78,0.11,0.27916,0.00033,12.67965]
[1778417805992,27.15,80891.64,0.11,0.27911,0.00033,12.67858]
[1778417807808,27.15,80891.41,0.11,0.27903,0.00033,12.67681]
[1778417807824,27.15,80891.41,0.11,0.27903,0.00033,12.67681]
[1778417808202,27.15,80891.22,0.11,0.27896,0.00033,12.67533]
[1778417813240,27.15,80890.77,0.11,0.27881,0.00033,12.67182]
[1778417816097,27.15,80890.77,0.11,0.27881,0.00033,12.67179]
[1778417816112,27.15,80890.77,0.11,0.27881,0.00033,12.67179]
[1778417816183,27.15,80890.31,0.11,0.27865,0.00033,12.66831]
[1778417823356,27.15,80890.31,0.11,0.27865,0.00033,12.66828]
[1778417826034,27.14,80888.84,0.11,0.27816,0.00033,12.65719]
[1778417826061,27.14,80888.84,0.11,0.27816,0.00033,12.65719]
[1778417826309,27.14,80887.99,0.11,0.27788,0.00033,12.65081]
[1778417827750,27.14,80887.99,0.11,0.27788,0.00033,12.65081]
[1778417827762,27.14,80887.99,0.11,0.27788,0.00033,12.65081]
[1778417827833,27.14,80887.99,0.11,0.27788,0.00033,12.6508]
[1778417834077,27.14,80887.23,0.11,0.27763,0.00033,12.64512]
[1778417834104,27.14,80887.23,0.11,0.27763,0.00033,12.64512]
[1778417834147,27.14,80887.27,0.11,0.27764,0.00033,12.64544]
[1778417836089,27.14,80887.27,0.11,0.27764,0.00033,12.64544]
[1778417836123,27.14,80887.27,0.11,0.27764,0.00033,12.64544]
[1778417836134,27.14,80887.27,0.11,0.27765,0.00033,12.64546]
[1778417840047,27.14,80887.27,0.11,0.27765,0.00033,12.64549]
[1778417846870,27.14,80888.09,0.11,0.27792,0.00033,12.65165]
[1778417849692,27.14,80888.09,0.11,0.27792,0.00033,12.65167]
[1778417855990,27.15,80887.28,0.11,0.27757,0.00033,12.6382]
[1778417856016,27.15,80887.28,0.11,0.27757,0.00033,12.6382]
[1778417856091,27.15,80887.28,0.11,0.27757,0.00033,12.63822]
[1778417859124,27.15,80881.14,0.11,0.27556,0.00033,12.59242]
[1778417860381,27.15,80881.14,0.11,0.27556,0.00033,12.59242]
[1778417866141,27.15,80878.1,0.11,0.27459,0.00033,12.56996]
[1778417866480,27.15,80878.1,0.11,0.27459,0.00033,12.56996]
[1778417868527,27.15,80878.44,0.11,0.27471,0.00033,12.57291]
[1778417868590,27.15,80878.44,0.11,0.27471,0.00033,12.57291]
[1778417868597,27.15,80878.44,0.11,0.27471,0.00033,12.57291]
[1778417869066,27.15,80878.44,0.11,0.27472,0.00033,12.57301]
[1778417873051,27.15,80878.43,0.11,0.27473,0.00033,12.57326]
[1778417873062,27.15,80878.43,0.11,0.27473,0.00033,12.57326]
[1778417873152,27.15,80878.43,0.11,0.27474,0.00033,12.57337]
[1778417873853,27.15,80878.43,0.11,0.27474,0.00033,12.57337]
[1778417873881,27.15,80878.43,0.11,0.27474,0.00033,12.57337]
[1778417873954,27.15,80878.43,0.11,0.27474,0.00033,12.57348]
[1778417875930,27.15,80878.43,0.11,0.27474,0.00033,12.57348]
[1778417875939,27.15,80878.43,0.11,0.27474,0.00033,12.57348]
[1778417876052,27.15,80878.43,0.11,0.27474,0.00033,12.57348]
[1778417876132,27.16,80878.43,0.11,0.27475,0.00033,12.57371]
[1778417879083,27.16,80878.43,0.11,0.27475,0.00033,12.57372]
[1778417881238,27.16,80878.47,0.11,0.27477,0.00033,12.57407]
[1778417881945,27.16,80878.47,0.11,0.27477,0.00033,12.5742]
[1778417887192,27.16,80878.02,0.11,0.27465,0.00033,12.57147]
[1778417893237,27.16,80878.06,0.11,0.2747,0.00033,12.57262]
[1778417898625,27.17,80878.1,0.11,0.27475,0.00033,12.57365]
[1778417905322,27.18,80878.44,0.11,0.27491,0.00033,12.57737]
[1778417910372,27.18,80878.29,0.11,0.27487,0.00033,12.57634]
[1778417917367,27.18,80878.01,0.11,0.27474,0.00033,12.56781]
[1778417919313,27.18,80878.01,0.11,0.27474,0.00033,12.56781]
[1778417925464,27.19,80878.01,0.11,0.27478,0.00033,12.56887]
[1778417928468,27.19,80878.86,0.11,0.27507,0.00033,12.57549]
[1778417931611,27.19,80878.54,0.11,0.27497,0.00033,12.57322]
[1778417937507,27.2,80879.6,0.11,0.27537,0.00033,12.58228]
[1778417939994,27.2,80879.6,0.11,0.27537,0.00033,12.5824]
[1778417942026,27.2,80879.8,0.11,0.27545,0.00033,12.58426]
[1778417942996,27.2,80879.92,0.11,0.27549,0.00033,12.58515]
[1778417944069,27.2,80879.92,0.11,0.2755,0.00033,12.58527]
[1778417948196,27.21,80880.26,0.11,0.27563,0.00033,12.58838]
[1778417950063,27.21,80880.26,0.11,0.27563,0.00033,12.58838]
[1778417950085,27.21,80880.26,0.11,0.27563,0.00033,12.58838]
[1778417950097,27.21,80880.26,0.11,0.27563,0.00033,12.58838]
[1778417950289,27.21,80880.74,0.11,0.2758,0.00033,12.59219]
[1778417951880,27.21,80880.74,0.11,0.27581,0.00033,12.59229]
[1778417951887,27.21,80880.74,0.11,0.27581,0.00033,12.59229]
[1778417951895,27.21,80880.74,0.11,0.27581,0.00033,12.59229]
[1778417951973,27.21,80877.4,0.11,0.27472,0.00033,12.56743]
[1778417956062,27.21,80877.02,0.11,0.27462,0.00033,12.56513]
[1778417961062,27.21,80877.98,0.11,0.27496,0.00033,12.57288]
[1778417961801,27.22,80878.07,0.11,0.275,0.00033,12.57368]
[1778417966866,27.22,80878.47,0.11,0.27516,0.00033,12.57736]
[1778417967412,27.22,80878.47,0.11,0.27516,0.00033,12.57736]
[1778417969021,27.22,80879.21,0.11,0.27541,0.00033,12.58317]
[1778417970749,27.22,80881.8,0.11,0.27627,0.00033,12.60276]
[1778417972340,27.22,80883.49,0.11,0.27682,0.00033,12.61545]
[1778417972676,27.22,80884.26,0.11,0.27699,0.00033,12.61378]
[1778417977830,27.23,80883.63,0.11,0.27681,0.00033,12.60977]
[1778417982216,27.23,80884.37,0.11,0.27707,0.00033,12.61561]
[1778417982756,27.23,80886.06,0.11,0.27763,0.00033,12.62827]
[1778417982908,27.23,80886.06,0.11,0.27763,0.00033,12.62827]
[1778417984956,27.23,80890.69,0.11,0.27915,0.00033,12.66279]
[1778417984984,27.23,80890.87,0.11,0.27921,0.00033,12.66412]
[1778417991485,27.23,80890.09,0.11,0.27897,0.00033,12.65853]
[1778417992437,27.23,80889.33,0.11,0.27872,0.00033,12.65301]
[1778417992445,27.23,80889.33,0.11,0.27872,0.00033,12.65301]
[1778417992537,27.23,80889.66,0.11,0.27883,0.00033,12.65547]
[1778417992972,27.23,80889.66,0.11,0.27883,0.00033,12.65547]
[1778417993381,27.23,80889.66,0.11,0.27883,0.00033,12.65547]
[1778417993482,27.23,80894.2,0.11,0.28032,0.00033,12.68895]
[1778417995166,27.23,80894.2,0.11,0.28032,0.00033,12.68895]
[1778417995381,27.23,80901.05,0.11,0.28257,0.00033,12.73912]
[1778417997949,27.23,80903.89,0.11,0.2835,0.00033,12.75971]
[1778417997973,27.23,80903.89,0.11,0.2835,0.00033,12.75971]
[1778417998050,27.23,80905.17,0.11,0.28392,0.00033,12.76894]
[1778417998753,27.23,80905.17,0.11,0.28392,0.00033,12.76894]
[1778417998772,27.23,80905.17,0.11,0.28392,0.00033,12.76894]
[1778417999244,27.23,80904.25,0.11,0.28362,0.00033,12.76224]
[1778418001593,27.23,80896.51,0.11,0.28106,0.00033,12.70561]
[1778418002502,27.23,80896.51,0.11,0.28106,0.00033,12.70561]
[1778418002603,27.23,80896.56,0.11,0.28108,0.00033,12.70593]
[1778418007738,27.23,80895.35,0.11,0.28067,0.00033,12.69689]
[1778418011155,27.23,80897.48,0.11,0.28137,0.00033,12.71244]
[1778418011387,27.23,80897.56,0.11,0.28139,0.00033,12.713]
[1778418012429,27.23,80897.56,0.11,0.28139,0.00033,12.713]
[1778418012528,27.23,80889.9,0.11,0.27888,0.00033,12.65658]
[1778418013246,27.23,80889.9,0.11,0.27888,0.00033,12.65658]
[1778418013346,27.23,80886.64,0.11,0.27781,0.00033,12.63245]
[1778418016858,27.23,80886.55,0.11,0.27779,0.00033,12.63191]
[1778418017169,27.23,80886.55,0.11,0.27779,0.00033,12.63191]
[1778418017546,27.23,80885.86,0.11,0.27757,0.00033,12.62688]
[1778418020534,27.23,80874.21,0.11,0.27377,0.00032,12.53991]
[1778418021774,27.23,80874.37,0.11,0.27382,0.00032,12.54115]
[1778418027670,27.23,80875.08,0.11,0.27406,0.00032,12.54664]
[1778418028184,27.23,80881.06,0.11,0.27602,0.00033,12.59155]
[1778418032953,27.24,80885.66,0.11,0.27744,0.00033,12.61857]
[1778418032983,27.24,80885.66,0.11,0.27744,0.00033,12.61857]
[1778418033673,27.24,80885.66,0.11,0.27744,0.00033,12.61857]
[1778418033054,27.24,80885.69,0.11,0.27746,0.00033,12.61885]
[1778418033688,27.24,80885.69,0.11,0.27746,0.00033,12.61885]
[1778418034226,27.24,80885.69,0.11,0.27746,0.00033,12.61892]
[1778418039261,27.24,80888.48,0.11,0.27838,0.00033,12.63989]
[1778418047318,27.24,80887.8,0.11,0.27818,0.00033,12.63525]
[1778418052352,27.24,80887.46,0.11,0.27808,0.00033,12.63296]
[1778418057388,27.24,80883.84,0.11,0.27691,0.00033,12.60633]
[1778418062422,27.25,80882.8,0.11,0.27658,0.00033,12.59895]
[1778418067458,27.25,80886.13,0.11,0.27768,0.00033,12.62399]
[1778418072494,27.25,80885.67,0.11,0.27755,0.00033,12.62087]
[1778418074020,27.25,80885.67,0.11,0.27755,0.00033,12.62087]
[1778418074050,27.25,80885.67,0.11,0.27755,0.00033,12.62087]
[1778418074590,27.25,80885.67,0.11,0.27755,0.00033,12.62087]
[1778418074605,27.25,80885.67,0.11,0.27755,0.00033,12.62087]
[1778418083570,27.25,80885.23,0.11,0.27743,0.00033,12.61817]
[1778418088619,27.25,80884.14,0.11,0.27709,0.00033,12.61039]
[1778418094649,27.26,80883.93,0.11,0.27695,0.00033,12.6017]
[1778418100691,27.26,80883.88,0.11,0.27695,0.00033,12.60173]
[1778418105726,27.26,80883.96,0.11,0.27699,0.00033,12.60266]
[1778418110760,27.26,80884.44,0.11,0.27716,0.00033,12.60654]
[1778418116801,27.26,80885.16,0.11,0.27741,0.00033,12.61222]
[1778418122177,27.27,80885.02,0.11,0.27737,0.00033,12.6113]
[1778418126036,27.27,80884.86,0.11,0.27733,0.00033,12.61045]
[1778418126045,27.27,80884.86,0.11,0.27733,0.00033,12.61045]
[1778418126135,27.27,80884.75,0.11,0.2773,0.00033,12.6097]
[1778418129212,27.27,80884.75,0.11,0.2773,0.00033,12.6097]
[1778418129250,27.27,80884.75,0.11,0.2773,0.00033,12.6097]
[1778418129567,27.27,80884.82,0.11,0.27733,0.00033,12.61044]
[1778418131327,27.27,80891.37,0.11,0.27948,0.00033,12.65894]
[1778418136943,27.27,80895.36,0.11,0.28078,0.00033,12.68817]
[1778418143270,27.27,80894.13,0.11,0.28038,0.00033,12.67917]
[1778418143304,27.27,80894.13,0.11,0.28038,0.00033,12.67917]
[1778418143322,27.27,80894.13,0.11,0.28038,0.00033,12.67917]
[1778418143454,27.27,80894.92,0.11,0.28064,0.00033,12.68502]
[1778418145041,27.27,80894.92,0.11,0.28064,0.00033,12.68505]
[1778418145058,27.27,80894.92,0.11,0.28064,0.00033,12.68505]
[1778418145603,27.27,80897.28,0.11,0.28142,0.00033,12.70238]
[1778418146757,27.27,80897.28,0.11,0.28142,0.00033,12.70238]
[1778418146780,27.27,80897.28,0.11,0.28142,0.00033,12.70238]
[1778418147318,27.27,80897.28,0.11,0.28142,0.00033,12.70238]
[1778418147336,27.27,80897.28,0.11,0.28142,0.00033,12.70238]
[1778418148379,27.27,80897.31,0.11,0.28143,0.00033,12.7026]
[1778418148398,27.27,80897.31,0.11,0.28143,0.00033,12.7026]
[1778418148455,27.27,80897.78,0.11,0.28159,0.00033,12.70604]
[1778418150715,27.27,80902.5,0.11,0.28314,0.00033,12.74043]
[1778418150900,27.27,80902.5,0.11,0.28314,0.00033,12.74043]
[1778418152535,27.27,80902.5,0.11,0.28314,0.00033,12.74043]
[1778418152635,27.27,80903.43,0.11,0.28335,0.00033,12.73961]
[1778418157665,27.27,80899.96,0.11,0.2822,0.00033,12.71424]
[1778418161012,27.27,80900.74,0.11,0.28246,0.00033,12.71988]
[1778418161284,27.27,80900.74,0.11,0.28246,0.00033,12.71988]
[1778418161305,27.27,80900.74,0.11,0.28246,0.00033,12.71988]
[1778418164253,27.27,80896.29,0.11,0.28099,0.00033,12.68729]
[1778418164269,27.27,80896.29,0.11,0.28099,0.00033,12.68729]
[1778418166023,27.27,80896.66,0.11,0.28111,0.00033,12.68997]
[1778418166859,27.27,80896.29,0.11,0.28099,0.00033,12.68726]
[1778418166888,27.27,80896.29,0.11,0.28099,0.00033,12.68726]
[1778418172758,27.27,80894.67,0.11,0.28046,0.00033,12.67549]
[1778418172783,27.27,80894.67,0.11,0.28046,0.00033,12.67549]
[1778418173324,27.27,80891.59,0.11,0.27946,0.00033,12.65291]
[1778418175211,27.27,80887.09,0.11,0.27798,0.00033,12.61969]
[1778418180246,27.27,80885.19,0.11,0.27736,0.00033,12.60556]
[1778418187294,27.27,80884.38,0.11,0.27709,0.00033,12.59946]
[1778418188564,27.27,80884.38,0.11,0.27709,0.00033,12.59946]
[1778418195350,27.27,80884.51,0.11,0.27712,0.00033,12.60019]
[1778418199557,27.27,80884.43,0.11,0.27709,0.00033,12.59948]
[1778418199608,27.27,80879.89,0.11,0.27561,0.00033,12.56564]
[1778418200842,27.27,80879.89,0.11,0.27561,0.00033,12.56564]
[1778418201229,27.27,80879.89,0.11,0.27561,0.00033,12.56564]
[1778418201392,27.27,80879.6,0.11,0.27551,0.00033,12.56347]
[1778418204938,27.27,80880.6,0.11,0.27584,0.00033,12.57096]
[1778418208854,27.27,80890.04,0.11,0.27893,0.00033,12.64106]
[1778418209014,27.27,80890.04,0.11,0.27893,0.00033,12.64106]
[1778418211063,27.27,80890.1,0.11,0.27895,0.00033,12.64149]
[1778418211591,27.27,80890.1,0.11,0.27895,0.00033,12.64149]
[1778418213076,27.27,80889.93,0.11,0.2788,0.00033,12.63269]
[1778418217187,27.27,80889.54,0.11,0.27867,0.00033,12.62976]
[1778418217288,27.27,80888.5,0.11,0.27833,0.00033,12.62206]
[1778418222541,27.27,80887.13,0.11,0.27788,0.00033,12.61192]
[1778418223312,27.27,80887.13,0.11,0.27788,0.00033,12.61192]
[1778418223548,27.27,80887.15,0.11,0.27789,0.00033,12.61207]
[1778418228582,27.27,80886.32,0.11,0.27762,0.00033,12.60595]
[1778418234327,27.27,80884.61,0.11,0.27706,0.00033,12.59333]
[1778418235559,27.27,80884.61,0.11,0.27706,0.00033,12.59337]
[1778418235660,27.27,80884.23,0.11,0.27694,0.00033,12.59055]
[1778418240668,27.27,80886.08,0.11,0.27755,0.00033,12.60434]
[1778418245704,27.27,80886.22,0.11,0.2776,0.00033,12.60542]
[1778418250747,27.27,80882.0,0.11,0.27622,0.00033,12.57418]
[1778418252455,27.27,80881.66,0.11,0.27611,0.00033,12.57169]
[1778418252468,27.27,80881.66,0.11,0.27611,0.00033,12.57169]
[1778418252761,27.27,80881.11,0.11,0.27594,0.00033,12.56764]
[1778418257796,27.27,80879.44,0.11,0.2754,0.00033,12.55548]
[1778418263838,27.27,80879.92,0.11,0.27558,0.00033,12.55946]
[1778418268874,27.27,80883.0,0.11,0.2766,0.00033,12.58269]
[1778418272004,27.27,80882.37,0.11,0.27639,0.00033,12.57807]
[1778418279955,27.28,80883.39,0.11,0.27666,0.00033,12.57869]
[1778418284986,27.28,80887.03,0.11,0.27786,0.00033,12.60596]
[1778418290027,27.28,80890.32,0.11,0.27895,0.00033,12.63048]
[1778418295059,27.28,80891.05,0.11,0.2792,0.00033,12.63605]
[1778418300101,27.28,80891.96,0.11,0.27951,0.00033,12.64294]
[1778418305129,27.28,80892.91,0.11,0.27983,0.00033,12.6501]
[1778418310171,27.29,80892.98,0.11,0.27986,0.00033,12.6508]
[1778418315198,27.29,80894.6,0.11,0.2804,0.00033,12.66286]
[1778418320242,27.29,80895.88,0.11,0.28082,0.00033,12.67238]
[1778418325269,27.29,80895.63,0.11,0.28075,0.00033,12.67066]
[1778418330311,27.29,80895.76,0.11,0.28079,0.00033,12.67172]
[1778418335328,27.29,80895.72,0.11,0.2807,0.00033,12.66401]
[1778418341380,27.29,80898.65,0.11,0.28166,0.00033,12.68547]
[1778418346415,27.29,80894.63,0.11,0.28034,0.00033,12.65605]
[1778418352460,27.29,80892.35,0.11,0.27959,0.00033,12.63931]
[1778418358500,27.29,80890.69,0.11,0.27904,0.00033,12.62698]
[1778418363536,27.29,80890.41,0.11,0.27895,0.00033,12.6248]
[1778418365251,27.29,80890.0,0.11,0.27881,0.00033,12.62175]
[1778418371591,27.29,80891.66,0.11,0.27933,0.00033,12.63352]
[1778418372641,27.29,80891.66,0.11,0.27933,0.00033,12.63352]
[1778418372834,27.29,80891.66,0.11,0.27933,0.00033,12.63352]
[1778418372847,27.29,80891.66,0.11,0.27933,0.00033,12.63352]
[1778418372948,27.28,80881.53,0.11,0.27601,0.00033,12.55837]
[1778418373705,27.28,80881.53,0.11,0.27601,0.00033,12.55837]
[1778418373780,27.28,80881.53,0.11,0.27601,0.00033,12.55837]
[1778418373927,27.28,80876.21,0.11,0.27428,0.00033,12.51865]
[1778418375912,27.28,80871.61,0.11,0.27279,0.00032,12.48424]
[1778418376125,27.28,80871.61,0.11,0.27279,0.00032,12.48424]
[1778418376626,27.28,80871.61,0.11,0.27279,0.00032,12.48424]
[1778418380822,27.29,80875.9,0.11,0.2742,0.00033,12.51673]
[1778418380947,27.29,80876.81,0.11,0.2745,0.00033,12.52371]
[1778418383312,27.29,80875.08,0.11,0.27395,0.00032,12.51094]
[1778418384007,27.29,80874.7,0.11,0.27383,0.00032,12.50821]
[1778418387655,27.29,80873.21,0.11,0.27336,0.00032,12.49742]
[1778418387745,27.29,80873.59,0.11,0.27348,0.00032,12.50027]
[1778418392915,27.3,80873.53,0.11,0.2734,0.00032,12.49284]
[1778418398781,27.29,80875.83,0.11,0.27409,0.00033,12.5088]
[1778418403815,27.28,80876.06,0.11,0.27412,0.00033,12.50958]
[1778418406037,27.28,80875.43,0.11,0.27392,0.00033,12.50481]
[1778418406050,27.28,80875.43,0.11,0.27392,0.00033,12.50481]
[1778418406840,27.28,80875.33,0.11,0.27388,0.00033,12.50396]
[1778418407193,27.28,80875.33,0.11,0.27388,0.00033,12.50396]
[1778418407846,27.28,80874.91,0.11,0.27374,0.00032,12.50077]
[1778418413464,27.28,80875.83,0.11,0.27403,0.00033,12.50753]
[1778418418923,27.28,80877.34,0.11,0.27451,0.00033,12.51848]
[1778418421565,27.28,80876.22,0.11,0.27414,0.00033,12.51]
[1778418421577,27.28,80876.22,0.11,0.27414,0.00033,12.51]
[1778418421944,27.28,80876.22,0.11,0.27414,0.00033,12.50997]
[1778418426979,27.28,80875.68,0.11,0.27396,0.00033,12.50583]
[1778418430956,27.28,80877.03,0.11,0.27439,0.00033,12.5158]
[1778418431016,27.28,80875.44,0.11,0.27387,0.00033,12.50382]
[1778418435233,27.27,80873.22,0.11,0.27314,0.00032,12.48689]
[1778418435301,27.27,80873.22,0.11,0.27314,0.00032,12.48689]
[1778418437050,27.27,80867.33,0.11,0.27123,0.00032,12.44245]
[1778418442086,27.27,80863.9,0.11,0.27012,0.00032,12.41658]
[1778418447120,27.27,80864.52,0.11,0.27033,0.00032,12.42137]
[1778418448910,27.27,80864.52,0.11,0.27033,0.00032,12.42137]
[1778418451992,27.27,80867.1,0.11,0.27116,0.00032,12.44093]
[1778418452112,27.27,80867.09,0.11,0.27107,0.00032,12.43326]
[1778418452263,27.27,80867.09,0.11,0.27107,0.00032,12.43326]
[1778418455457,27.27,80868.24,0.11,0.27144,0.00032,12.44193]
[1778418461742,27.27,80866.05,0.11,0.27072,0.00032,12.42525]
[1778418461931,27.27,80865.55,0.11,0.27056,0.00032,12.42144]
[1778418463606,27.27,80865.57,0.11,0.27057,0.00032,12.42159]
[1778418463686,27.27,80865.57,0.11,0.27057,0.00032,12.42158]
[1778418465984,27.27,80865.57,0.11,0.27057,0.00032,12.42156]
[1778418466048,27.27,80866.11,0.11,0.27074,0.00032,12.42563]
[1778418471298,27.27,80865.61,0.11,0.27058,0.00032,12.42182]
[1778418476322,27.27,80864.06,0.11,0.27007,0.00032,12.41004]
[1778418477630,27.27,80864.06,0.11,0.27007,0.00032,12.41004]
[1778418478113,27.27,80864.36,0.11,0.27017,0.00032,12.41229]
[1778418480873,27.27,80864.36,0.11,0.27017,0.00032,12.41226]
[1778418480963,27.27,80864.36,0.11,0.27017,0.00032,12.41224]
[1778418482965,27.27,80863.35,0.11,0.26984,0.00032,12.40458]
[1778418483002,27.27,80863.35,0.11,0.26984,0.00032,12.40458]
[1778418483028,27.27,80870.92,0.11,0.27229,0.00032,12.46186]
[1778418483473,27.27,80870.92,0.11,0.27229,0.00032,12.46186]
[1778418484094,27.27,80870.92,0.11,0.27229,0.00032,12.46186]
[1778418484105,27.27,80870.92,0.11,0.27229,0.00032,12.46186]
[1778418484119,27.27,80877.77,0.11,0.27452,0.00033,12.51329]
[1778418485855,27.27,80877.77,0.11,0.27452,0.00033,12.51329]
[1778418485956,27.27,80879.38,0.11,0.27504,0.00033,12.52522]
[1778418487301,27.27,80879.38,0.11,0.27504,0.00033,12.52522]
[1778418487401,27.27,80880.24,0.11,0.27532,0.00033,12.53156]
[1778418492437,27.27,80881.96,0.11,0.27586,0.00033,12.54394]
[1778418498862,27.27,80883.36,0.11,0.27631,0.00033,12.55419]
[1778418501065,27.27,80884.76,0.11,0.27676,0.00033,12.56443]
[1778418501138,27.27,80884.76,0.11,0.27676,0.00033,12.56443]
[1778418501166,27.27,80884.76,0.11,0.27675,0.00033,12.56432]
[1778418506087,27.26,80884.76,0.11,0.27674,0.00033,12.56409]
[1778418506143,27.26,80884.76,0.11,0.27674,0.00033,12.56403]
[1778418506901,27.26,80884.76,0.11,0.27674,0.00033,12.56403]
[1778418506980,27.26,80886.68,0.11,0.27737,0.00033,12.57832]
[1778418509500,27.27,80888.38,0.11,0.27793,0.00033,12.59097]
[1778418510056,27.27,80893.47,0.11,0.27961,0.00033,12.62865]
[1778418512733,27.27,80896.77,0.11,0.28061,0.00033,12.64549]
[1778418512739,27.27,80896.77,0.11,0.28061,0.00033,12.64549]
[1778418512816,27.27,80896.77,0.11,0.28061,0.00033,12.64549]
[1778418513134,27.27,80898.52,0.11,0.28119,0.00033,12.65835]
[1778418513479,27.27,80898.52,0.11,0.28119,0.00033,12.65835]
[1778418513682,27.27,80904.35,0.11,0.28311,0.00033,12.70091]
[1778418514945,27.27,80904.35,0.11,0.28311,0.00033,12.70091]
[1778418515037,27.27,80904.35,0.11,0.28311,0.00033,12.70091]
[1778418515112,27.27,80906.58,0.11,0.28385,0.00033,12.71704]
[1778418516061,27.27,80906.58,0.11,0.28385,0.00033,12.71704]
[1778418516075,27.27,80906.58,0.11,0.28385,0.00033,12.71704]
[1778418516096,27.27,80913.44,0.11,0.28612,0.00033,12.76652]
[1778418516919,27.27,80913.44,0.11,0.28612,0.00033,12.76652]
[1778418517020,27.27,80914.15,0.11,0.28635,0.00033,12.77164]
[1778418518421,27.27,80914.15,0.11,0.28635,0.00033,12.77164]
[1778418518623,27.27,80914.22,0.11,0.28638,0.00033,12.77215]
[1778418519724,27.27,80914.22,0.11,0.28638,0.00033,12.77215]
[1778418519734,27.27,80911.54,0.11,0.28549,0.00033,12.75282]
[1778418525323,27.27,80909.13,0.11,0.2847,0.00033,12.73582]
[1778418531161,27.27,80906.31,0.11,0.28379,0.00033,12.71586]
[1778418536507,27.27,80903.75,0.11,0.28296,0.00033,12.69762]
[1778418544874,27.28,80898.41,0.11,0.28123,0.00033,12.65936]
[1778418544975,27.28,80905.16,0.11,0.28347,0.00033,12.70874]
[1778418550847,27.28,80902.46,0.11,0.28259,0.00033,12.68928]
[1778418555886,27.28,80900.7,0.11,0.28201,0.00033,12.67666]
[1778418560917,27.28,80898.23,0.11,0.28121,0.00033,12.6588]
[1778418561937,27.28,80888.37,0.11,0.27797,0.00033,12.58631]
[1778418566961,27.28,80887.84,0.11,0.27781,0.00033,12.58255]
[1778418572011,27.29,80885.81,0.11,0.27706,0.00033,12.56024]
[1778418577253,27.29,80886.59,0.11,0.27733,0.00033,12.56624]
[1778418584079,27.29,80887.14,0.11,0.27753,0.00033,12.57083]
[1778418590120,27.29,80887.3,0.11,0.2776,0.00033,12.57243]
[1778418595156,27.3,80887.78,0.11,0.27778,0.00033,12.57634]
[1778418601198,27.3,80888.9,0.11,0.27816,0.00033,12.58503]
[1778418606232,27.3,80889.15,0.11,0.27826,0.00033,12.58721]
[1778418612292,27.3,80888.75,0.11,0.27815,0.00033,12.58469]
[1778418617310,27.3,80889.59,0.11,0.27844,0.00033,12.59126]
[1778418622362,27.31,80889.85,0.11,0.27854,0.00033,12.59351]
[1778418628387,27.31,80889.18,0.11,0.27834,0.00033,12.58898]
[1778418632215,27.31,80889.76,0.11,0.27854,0.00033,12.5934]
[1778418632521,27.31,80889.68,0.11,0.27843,0.00033,12.58541]
[1778418635674,27.31,80893.89,0.11,0.27982,0.00033,12.61664]
[1778418636126,27.31,80893.89,0.11,0.27982,0.00033,12.61664]
[1778418636227,27.31,80893.72,0.11,0.27978,0.00033,12.61564]
[1778418642506,27.32,80893.45,0.11,0.27972,0.00033,12.61439]
[1778418647546,27.32,80890.37,0.11,0.27873,0.00033,12.59222]
[1778418650718,27.32,80890.67,0.11,0.27886,0.00033,12.59498]
[1778418650738,27.32,80890.6,0.11,0.27883,0.00033,12.59447]
[1778418653559,27.33,80890.76,0.11,0.2789,0.00033,12.59592]
[1778418653577,27.33,80890.76,0.11,0.2789,0.00033,12.59592]
[1778418654173,27.33,80890.76,0.11,0.2789,0.00033,12.59592]
[1778418659743,27.33,80890.68,0.11,0.2789,0.00033,12.59588]
[1778418666653,27.34,80891.29,0.11,0.27916,0.00033,12.60168]
[1778418672715,27.34,80891.93,0.11,0.2794,0.00033,12.60715]
[1778418677730,27.35,80892.47,0.11,0.27961,0.00033,12.61173]
[1778418682787,27.35,80892.84,0.11,0.27975,0.00033,12.61505]
[1778418688808,27.37,80891.94,0.11,0.27958,0.00033,12.61117]
[1778418694607,27.37,80891.71,0.11,0.27944,0.00033,12.60241]
[1778418699891,27.37,80891.98,0.11,0.27955,0.00033,12.60488]
[1778418704926,27.37,80891.5,0.11,0.2794,0.00033,12.60155]
[1778418709963,27.38,80884.84,0.11,0.27724,0.00033,12.55278]
[1778418712343,27.38,80883.67,0.11,0.27686,0.00033,12.54422]
[1778418712998,27.38,80882.61,0.11,0.27652,0.00033,12.5366]
[1778418721039,27.38,80884.32,0.11,0.27711,0.00033,12.54995]
[1778418726837,27.38,80887.06,0.11,0.27802,0.00033,12.57054]
[1778418731976,27.39,80888.67,0.11,0.27858,0.00033,12.58298]
[1778418736996,27.39,80889.89,0.11,0.27901,0.00033,12.59263]
[1778418737832,27.39,80890.05,0.11,0.27906,0.00033,12.59391]
[1778418738215,27.39,80890.05,0.11,0.27907,0.00033,12.59403]
[1778418750239,27.4,80893.49,0.11,0.28026,0.00033,12.6205]
[1778418755278,27.4,80894.6,0.11,0.28055,0.00033,12.62157]
[1778418762327,27.41,80896.76,0.11,0.28129,0.00033,12.63793]
[1778418762940,27.41,80896.76,0.11,0.28129,0.00033,12.63793]
[1778418763353,27.41,80896.86,0.11,0.28133,0.00033,12.63874]
[1778418766081,27.41,80896.86,0.11,0.28134,0.00033,12.63891]
[1778418766200,27.41,80896.86,0.11,0.28134,0.00033,12.63891]
[1778418766301,27.41,80896.94,0.11,0.28137,0.00033,12.63958]
[1778418771391,27.41,80899.61,0.11,0.28226,0.00033,12.65945]
[1778418772628,27.41,80901.87,0.11,0.28301,0.00033,12.67591]
[1778418775247,27.42,80902.14,0.11,0.28311,0.00033,12.67802]
[1778418780702,27.42,80898.52,0.11,0.28194,0.00033,12.65219]
[1778418786844,27.42,80895.49,0.11,0.28097,0.00033,12.63069]
[1778418791941,27.42,80895.26,0.11,0.28089,0.00033,12.6291]
[1778418798527,27.43,80893.01,0.11,0.28019,0.00033,12.61349]
[1778418803635,27.43,80893.0,0.11,0.28021,0.00033,12.61383]
[1778418808649,27.43,80890.14,0.11,0.27929,0.00033,12.59319]
[1778418810315,27.43,80895.3,0.11,0.28098,0.00033,12.63094]
[1778418816059,27.43,80897.67,0.11,0.28167,0.00033,12.64069]
[1778418821740,27.43,80899.21,0.11,0.28218,0.00033,12.65186]
[1778418826776,27.43,80900.7,0.11,0.28267,0.00033,12.66267]
[1778418833844,27.43,80901.43,0.11,0.28291,0.00033,12.66793]
[1778418838859,27.43,80902.35,0.11,0.28321,0.00033,12.67455]
[1778418843915,27.43,80902.91,0.11,0.28339,0.00033,12.67854]
[1778418848928,27.43,80903.59,0.11,0.28361,0.00033,12.68339]
[1778418854000,27.43,80903.99,0.11,0.28374,0.00033,12.68623]
[1778418860013,27.43,80904.89,0.11,0.28403,0.00033,12.69259]
[1778418864455,27.43,80904.98,0.11,0.28406,0.00033,12.69322]
[1778418864521,27.43,80905.57,0.11,0.28425,0.00033,12.6974]
[1778418865397,27.43,80905.57,0.11,0.28425,0.00033,12.6974]
[1778418865531,27.43,80905.57,0.11,0.28425,0.00033,12.6974]
[1778418865986,27.43,80909.25,0.11,0.28547,0.00033,12.72389]
[1778418866516,27.43,80914.79,0.11,0.2873,0.00033,12.76353]
[1778418867458,27.43,80921.47,0.11,0.28952,0.00033,12.81096]
[1778418867609,27.43,80921.47,0.11,0.28952,0.00033,12.81096]
[1778418868444,27.43,80921.49,0.11,0.28953,0.00033,12.81103]
[1778418873340,27.43,80920.42,0.11,0.28907,0.00033,12.79568]
[1778418873347,27.43,80920.42,0.11,0.28907,0.00033,12.79561]
[1778418874277,27.43,80920.42,0.11,0.28907,0.00033,12.79561]
[1778418877127,27.43,80927.0,0.11,0.29125,0.00033,12.84191]
[1778418881850,27.42,80927.23,0.11,0.29131,0.00033,12.84317]
[1778418887196,27.42,80927.56,0.11,0.2914,0.00033,12.84495]
[1778418892231,27.42,80926.32,0.11,0.29096,0.00033,12.83576]
[1778418893484,27.42,80926.32,0.11,0.29096,0.00033,12.83576]
[1778418893509,27.41,80924.97,0.11,0.2905,0.00033,12.82608]
[1778418895159,27.41,80923.27,0.11,0.28993,0.00033,12.81408]
[1778418895841,27.41,80922.33,0.11,0.28961,0.00033,12.80729]
[1778418896259,27.41,80922.13,0.11,0.28955,0.00033,12.80587]
[1778418897490,27.41,80916.95,0.11,0.28782,0.00033,12.76899]
[1778418900288,27.41,80910.33,0.11,0.28562,0.00033,12.72163]
[1778418905322,27.41,80908.19,0.11,0.28492,0.00033,12.7064]
[1778418910361,27.41,80908.69,0.11,0.28509,0.00033,12.71013]
[1778418918416,27.42,80909.14,0.11,0.28525,0.00033,12.71358]
[1778418920897,27.42,80908.93,0.11,0.28518,0.00033,12.71208]
[1778418921528,27.42,80916.62,0.11,0.28773,0.00033,12.76714]
[1778418922382,27.42,80916.62,0.11,0.28773,0.00033,12.76714]
[1778418922391,27.42,80916.62,0.11,0.28773,0.00033,12.76714]
[1778418924498,27.42,80918.71,0.11,0.28843,0.00033,12.78197]
[1778418924509,27.42,80918.71,0.11,0.28843,0.00033,12.78197]
[1778418924583,27.42,80921.07,0.11,0.28921,0.00033,12.7987]
[1778418931507,27.41,80923.05,0.11,0.28977,0.00033,12.80488]
[1778418934805,27.41,80920.24,0.11,0.28882,0.00033,12.78482]
[1778418935535,27.41,80920.24,0.11,0.28882,0.00033,12.78477]
[1778418936542,27.41,80915.64,0.11,0.28729,0.00033,12.75201]
[1778418939732,27.41,80914.9,0.11,0.28704,0.00033,12.74668]
[1778418939828,27.41,80914.9,0.11,0.28704,0.00033,12.74668]
[1778418940570,27.41,80915.33,0.11,0.28718,0.00033,12.74973]
[1778418944411,27.41,80915.29,0.11,0.28717,0.00033,12.74939]
[1778418944627,27.41,80910.68,0.11,0.28564,0.00033,12.71637]
[1778418949633,27.41,80908.74,0.11,0.285,0.00033,12.70252]
[1778418954862,27.41,80909.02,0.11,0.28509,0.00033,12.70461]
[1778418960619,27.41,80909.56,0.11,0.28528,0.00033,12.70857]
[1778418970780,27.41,80912.15,0.11,0.28614,0.00033,12.72722]
[1778418975815,27.41,80911.62,0.11,0.28596,0.00033,12.72338]
[1778418976755,27.41,80911.62,0.11,0.28596,0.00033,12.72338]
[1778418977345,27.41,80905.34,0.11,0.28388,0.00033,12.67817]
[1778418982391,27.41,80904.71,0.11,0.28367,0.00033,12.67356]
[1778418988461,27.41,80904.63,0.11,0.28364,0.00033,12.67289]
[1778418994898,27.41,80905.59,0.11,0.28386,0.00033,12.67219]
[1778419001646,27.41,80905.77,0.11,0.28392,0.00033,12.6734]
[1778419006669,27.41,80905.53,0.11,0.28383,0.00033,12.67143]
[1778419012342,27.41,80905.33,0.11,0.28376,0.00033,12.66989]
[1778419017970,27.41,80904.78,0.11,0.28357,0.00033,12.66577]
[1778419024172,27.41,80902.08,0.11,0.28267,0.00033,12.64607]
[1778419026018,27.41,80901.15,0.11,0.28236,0.00033,12.6393]
[1778419026572,27.41,80901.15,0.11,0.28236,0.00033,12.6393]
[1778419026670,27.41,80896.27,0.11,0.28075,0.00033,12.60374]
[1778419026971,27.41,80896.27,0.11,0.28075,0.00033,12.60374]
[1778419027245,27.41,80892.61,0.11,0.27955,0.00033,12.57698]
[1778419031283,27.41,80890.72,0.11,0.27894,0.00033,12.56328]
[1778419033465,27.41,80890.72,0.11,0.27894,0.00033,12.56345]
[1778419038950,27.41,80889.13,0.11,0.27843,0.00033,12.55197]
[1778419039278,27.41,80888.87,0.11,0.27835,0.00033,12.55011]
[1778419043056,27.41,80888.87,0.11,0.27836,0.00033,12.55029]
[1778419043732,27.41,80888.32,0.11,0.27818,0.00033,12.54637]
[1778419047152,27.41,80886.9,0.11,0.27773,0.00033,12.53605]
[1778419047511,27.41,80886.48,0.11,0.27759,0.00033,12.53311]
[1778419054208,27.41,80885.96,0.11,0.27735,0.00033,12.52202]
[1778419057321,27.42,80885.14,0.11,0.2771,0.00033,12.51631]
[1778419057651,27.42,80888.06,0.11,0.27806,0.00033,12.538]
[1778419058041,27.42,80888.06,0.11,0.27806,0.00033,12.538]
[1778419058062,27.42,80888.06,0.11,0.27806,0.00033,12.538]
[1778419058713,27.42,80889.62,0.11,0.27857,0.00033,12.54956]
[1778419064452,27.42,80891.22,0.11,0.27911,0.00033,12.56155]
[1778419069487,27.42,80890.15,0.11,0.27877,0.00033,12.55389]
[1778419074522,27.42,80890.36,0.11,0.27885,0.00033,12.55565]
[1778419080002,27.42,80889.75,0.11,0.27865,0.00033,12.5513]
[1778419085368,27.42,80889.27,0.11,0.2785,0.00033,12.54796]
[1778419085613,27.42,80895.62,0.11,0.28059,0.00033,12.59447]
[1778419091641,27.43,80897.25,0.11,0.28113,0.00033,12.60644]
[1778419096676,27.43,80898.86,0.11,0.28166,0.00033,12.6182]
[1778419102718,27.43,80901.52,0.11,0.28254,0.00033,12.63756]
[1778419105462,27.43,80901.52,0.11,0.28254,0.00033,12.63756]
[1778419106428,27.43,80902.09,0.11,0.28273,0.00033,12.64171]
[1778419106746,27.43,80902.09,0.11,0.28273,0.00033,12.64171]
[1778419109278,27.43,80905.37,0.11,0.28381,0.00033,12.6654]
[1778419109289,27.43,80905.37,0.11,0.28381,0.00033,12.6654]
[1778419109770,27.43,80906.74,0.11,0.28427,0.00033,12.67533]
[1778419114806,27.43,80907.61,0.11,0.28447,0.00033,12.67411]
[1778419114822,27.43,80907.61,0.11,0.28447,0.00033,12.67411]
[1778419114835,27.43,80907.61,0.11,0.28448,0.00033,12.67427]
[1778419115823,27.43,80909.56,0.11,0.28512,0.00033,12.68832]
[1778419120640,27.43,80910.64,0.11,0.28548,0.00033,12.69614]
[1778419125894,27.43,80911.62,0.11,0.28581,0.00033,12.70325]
[1778419132929,27.43,80911.98,0.11,0.28594,0.00033,12.70596]
[1778419138090,27.43,80912.28,0.11,0.28604,0.00033,12.70818]
[1778419141126,27.43,80916.7,0.11,0.28751,0.00033,12.73976]
[1778419142634,27.43,80916.84,0.11,0.28756,0.00033,12.74075]
[1778419148034,27.43,80919.49,0.11,0.28843,0.00033,12.75945]
[1778419153068,27.43,80918.15,0.11,0.28797,0.00033,12.74974]
[1778419158103,27.43,80917.5,0.11,0.28775,0.00033,12.74497]
[1778419163140,27.43,80917.51,0.11,0.28775,0.00033,12.74491]
[1778419169180,27.42,80917.49,0.11,0.28774,0.00033,12.74463]
[1778419170201,27.42,80917.49,0.11,0.28774,0.00033,12.74463]
[1778419170273,27.42,80917.15,0.11,0.28762,0.00033,12.74219]
[1778419175608,27.42,80922.03,0.11,0.28915,0.00033,12.76923]
[1778419181803,27.42,80921.68,0.11,0.28902,0.00033,12.76643]
[1778419187917,27.42,80919.22,0.11,0.28819,0.00033,12.74871]
[1778419191690,27.42,80919.22,0.11,0.28818,0.00033,12.74855]
[1778419191710,27.42,80919.22,0.11,0.28818,0.00033,12.74855]
[1778419191784,27.42,80919.2,0.11,0.28817,0.00033,12.74832]
[1778419195986,27.42,80919.1,0.11,0.28813,0.00033,12.74747]
[1778419195996,27.42,80919.1,0.11,0.28813,0.00033,12.74747]
[1778419196406,27.42,80919.1,0.11,0.28813,0.00033,12.74747]
[1778419196658,27.42,80918.86,0.11,0.28805,0.00033,12.74568]
[1778419204425,27.41,80918.66,0.11,0.28797,0.00033,12.74394]
[1778419211474,27.41,80918.25,0.11,0.28781,0.00033,12.7407]
[1778419216593,27.41,80918.86,0.11,0.28801,0.00033,12.74499]
[1778419222554,27.41,80918.58,0.11,0.2879,0.00033,12.7425]
[1778419227587,27.41,80919.53,0.11,0.2882,0.00033,12.74898]
[1778419234515,27.41,80919.63,0.11,0.28814,0.00033,12.74194]
[1778419239670,27.4,80919.18,0.11,0.28796,0.00033,12.73824]
[1778419245714,27.4,80919.23,0.11,0.28796,0.00033,12.73818]
[1778419249232,27.4,80919.18,0.11,0.28794,0.00033,12.73777]
[1778419251367,27.4,80918.97,0.11,0.28786,0.00033,12.73603]
[1778419252329,27.4,80918.97,0.11,0.28785,0.00033,12.73597]
[1778419252874,27.4,80918.97,0.11,0.28785,0.00033,12.73597]
[1778419260007,27.39,80918.44,0.11,0.28765,0.00033,12.73172]
[1778419266447,27.39,80919.07,0.11,0.28785,0.00033,12.73587]
[1778419269883,27.39,80925.13,0.11,0.28986,0.00033,12.77861]
[1778419274918,27.39,80924.91,0.11,0.28976,0.00033,12.77662]
[1778419279954,27.38,80925.43,0.11,0.28992,0.00033,12.77987]
[1778419284990,27.38,80925.21,0.11,0.28982,0.00033,12.77788]
[1778419290026,27.38,80925.75,0.11,0.28998,0.00033,12.78126]
[1778419292329,27.38,80925.73,0.11,0.28998,0.00033,12.78112]
[1778419292516,27.38,80925.73,0.11,0.28998,0.00033,12.78112]
[1778419292617,27.38,80925.45,0.11,0.28979,0.00033,12.77145]
[1778419294389,27.38,80925.45,0.11,0.28978,0.00033,12.77136]
[1778419294419,27.38,80925.45,0.11,0.28978,0.00033,12.77136]
[1778419294543,27.38,80925.45,0.11,0.28978,0.00033,12.77136]
[1778419294625,27.38,80927.21,0.11,0.29037,0.00034,12.78378]
[1778419298215,27.37,80927.54,0.11,0.29047,0.00034,12.78588]
[1778419298277,27.37,80927.54,0.11,0.29047,0.00034,12.78588]
[1778419298378,27.37,80927.87,0.11,0.29058,0.00034,12.78813]
[1778419304334,27.37,80929.66,0.11,0.29116,0.00034,12.80038]
[1778419309212,27.37,80933.64,0.11,0.29249,0.00034,12.82824]
[1778419309235,27.37,80937.28,0.11,0.29372,0.00034,12.85373]
[1778419310929,27.37,80937.28,0.11,0.29372,0.00034,12.85373]
[1778419311031,27.37,80940.32,0.11,0.29474,0.00034,12.87487]
[1778419313460,27.37,80942.13,0.11,0.29535,0.00034,12.88742]
[1778419313898,27.37,80942.13,0.11,0.29535,0.00034,12.88742]
[1778419313999,27.37,80943.24,0.11,0.29572,0.00034,12.89506]
[1778419316590,27.37,80945.41,0.11,0.29645,0.00034,12.91003]
[1778419318228,27.37,80947.93,0.11,0.2973,0.00034,12.92733]
[1778419318768,27.37,80947.93,0.11,0.2973,0.00034,12.92733]
[1778419318778,27.37,80947.93,0.11,0.2973,0.00034,12.92733]
[1778419318872,27.37,80950.07,0.11,0.29802,0.00034,12.94194]
[1778419319575,27.37,80961.03,0.11,0.30175,0.00034,13.01675]
[1778419320250,27.37,80961.03,0.11,0.30175,0.00034,13.01675]
[1778419320951,27.37,80961.03,0.11,0.30175,0.00034,13.01675]
[1778419321051,27.37,80965.44,0.11,0.30325,0.00034,13.04638]
[1778419326277,27.36,80967.31,0.11,0.30386,0.00034,13.05844]
[1778419331147,27.36,80968.51,0.11,0.30426,0.00034,13.06636]
[1778419331231,27.36,80968.51,0.11,0.30426,0.00034,13.06636]
[1778419331891,27.36,80964.91,0.11,0.30303,0.00034,13.04211]
[1778419332905,27.36,80956.85,0.11,0.30028,0.00034,12.98746]
[1778419333810,27.36,80956.85,0.11,0.30028,0.00034,12.98746]
[1778419334752,27.36,80954.53,0.11,0.29949,0.00034,12.97166]
[1778419337899,27.36,80949.19,0.11,0.29769,0.00034,12.93527]
[1778419343396,27.36,80948.44,0.11,0.29744,0.00034,12.93014]
[1778419348431,27.36,80948.25,0.11,0.29738,0.00034,12.92891]
[1778419353466,27.36,80946.67,0.11,0.29676,0.00034,12.91058]
[1778419360735,27.36,80945.98,0.11,0.29652,0.00034,12.90577]
[1778419361945,27.36,80947.97,0.11,0.29719,0.00034,12.91944]
[1778419363500,27.36,80951.99,0.11,0.29856,0.00034,12.94706]
[1778419363928,27.36,80951.99,0.11,0.29856,0.00034,12.94706]
[1778419364108,27.36,80951.99,0.11,0.29856,0.00034,12.94706]
[1778419363968,27.36,80956.02,0.11,0.29992,0.00034,12.97456]
[1778419364134,27.36,80956.02,0.11,0.29992,0.00034,12.97456]
[1778419364343,27.36,80956.02,0.11,0.29992,0.00034,12.97456]
[1778419364543,27.36,80956.02,0.11,0.29992,0.00034,12.97456]
[1778419367589,27.36,80961.32,0.11,0.30172,0.00034,13.01051]
[1778419369152,27.36,80961.32,0.11,0.30172,0.00034,13.01047]
[1778419370072,27.36,80957.83,0.11,0.30053,0.00034,12.98665]
[1778419373742,27.36,80956.81,0.11,0.30017,0.00034,12.97956]
[1778419373843,27.36,80955.93,0.11,0.29987,0.00034,12.9735]
[1778419375770,27.36,80955.93,0.11,0.29987,0.00034,12.9735]
[1778419375783,27.36,80955.93,0.11,0.29987,0.00034,12.9735]
[1778419375792,27.36,80955.93,0.11,0.29987,0.00034,12.9735]
[1778419375914,27.36,80955.93,0.11,0.29987,0.00034,12.9735]
[1778419376016,27.36,80954.53,0.11,0.29939,0.00034,12.96383]
[1778419382670,27.36,80952.28,0.11,0.29861,0.00034,12.94813]
[1778419387738,27.35,80952.29,0.11,0.2986,0.00034,12.948]
[1778419393844,27.35,80951.86,0.11,0.29845,0.00034,12.94488]
[1778419396791,27.35,80956.75,0.11,0.3001,0.00034,12.97808]
[1778419402812,27.35,80955.7,0.11,0.29972,0.00034,12.97045]
[1778419407877,27.34,80952.42,0.11,0.29858,0.00034,12.94766]
[1778419407958,27.34,80952.42,0.11,0.29858,0.00034,12.94766]
[1778419408136,27.34,80952.42,0.11,0.29858,0.00034,12.94757]
[1778419408402,27.34,80952.42,0.11,0.29858,0.00034,12.94757]
[1778419413899,27.34,80955.05,0.11,0.29937,0.00034,12.9577]
[1778419419941,27.34,80955.3,0.11,0.29943,0.00034,12.95908]
[1778419421274,27.34,80955.38,0.11,0.29946,0.00034,12.95961]
[1778419421291,27.34,80955.38,0.11,0.29946,0.00034,12.95961]
[1778419421306,27.34,80955.38,0.11,0.29946,0.00034,12.95961]
[1778419421956,27.34,80955.21,0.11,0.2994,0.00034,12.95843]
[1778419426990,27.34,80958.17,0.11,0.3004,0.00034,12.97853]
[1778419432025,27.34,80960.11,0.11,0.30106,0.00034,12.99161]
[1778419437061,27.34,80959.12,0.11,0.30072,0.00034,12.98473]
[1778419442096,27.33,80958.37,0.11,0.30046,0.00034,12.97957]
[1778419442303,27.33,80958.37,0.11,0.30046,0.00034,12.97957]
[1778419442313,27.33,80958.37,0.11,0.30046,0.00034,12.97957]
[1778419443103,27.33,80958.26,0.11,0.30042,0.00034,12.97882]
[1778419448164,27.33,80961.21,0.11,0.30142,0.00034,12.9988]
[1778419455187,27.33,80961.32,0.11,0.30145,0.00034,12.99937]
[1778419456014,27.33,80961.32,0.11,0.30145,0.00034,12.99937]
[1778419456194,27.33,80961.83,0.11,0.30162,0.00034,13.0028]
[1778419461200,27.33,80962.53,0.11,0.30186,0.00034,13.00742]
[1778419462538,27.33,80962.77,0.11,0.30193,0.00034,13.00899]
[1778419464773,27.33,80962.77,0.11,0.30193,0.00034,13.00896]
[1778419466047,27.33,80963.24,0.11,0.30209,0.00034,13.01211]
[1778419466146,27.33,80963.24,0.11,0.30209,0.00034,13.01204]
[1778419467461,27.33,80963.24,0.11,0.30209,0.00034,13.01204]
[1778419467522,27.33,80961.49,0.11,0.30149,0.00034,13.00014]
[1778419468604,27.33,80961.49,0.11,0.30149,0.00034,13.00014]
[1778419469274,27.33,80957.69,0.11,0.30019,0.00034,12.97425]
[1778419471206,27.33,80956.45,0.11,0.29977,0.00034,12.96578]
[1778419471282,27.33,80956.45,0.11,0.29968,0.00034,12.95822]
[1778419477046,27.33,80955.83,0.11,0.29945,0.00034,12.95363]
[1778419482376,27.32,80955.24,0.11,0.29921,0.00034,12.94895]
[1778419487559,27.32,80953.95,0.11,0.29876,0.00034,12.93977]
[1778419491162,27.32,80951.93,0.11,0.29806,0.00034,12.92566]
[1778419498791,27.31,80951.62,0.11,0.29793,0.00034,12.92313]
[1778419503865,27.31,80950.13,0.11,0.29741,0.00034,12.9126]
[1778419507268,27.31,80950.22,0.11,0.29744,0.00034,12.91313]
[1778419507352,27.31,80950.22,0.11,0.29744,0.00034,12.91313]
[1778419507552,27.31,80950.51,0.11,0.29754,0.00034,12.91511]
[1778419508585,27.31,80945.38,0.11,0.29579,0.00034,12.87957]
[1778419509301,27.31,80945.38,0.11,0.29579,0.00034,12.87957]
[1778419511943,27.31,80944.97,0.11,0.29565,0.00034,12.87672]
[1778419512864,27.31,80945.79,0.11,0.29593,0.00034,12.88243]
[1778419518655,27.31,80945.78,0.11,0.29594,0.00034,12.88246]
[1778419525177,27.31,80945.89,0.11,0.29598,0.00034,12.88329]
[1778419526045,27.31,80945.89,0.11,0.29598,0.00034,12.88329]
[1778419526091,27.31,80945.64,0.11,0.2959,0.00034,12.88169]
[1778419531105,27.32,80946.39,0.11,0.29608,0.00034,12.87958]
[1778419531717,27.32,80946.39,0.11,0.29608,0.00034,12.87958]
[1778419534746,27.32,80946.39,0.11,0.29608,0.00034,12.87969]
[1778419535637,27.32,80946.39,0.11,0.29608,0.00034,12.87969]
[1778419542470,27.32,80949.87,0.11,0.29727,0.00034,12.90385]
[1778419548869,27.32,80949.38,0.11,0.29711,0.00034,12.90061]
[1778419553882,27.32,80949.16,0.11,0.29704,0.00034,12.89918]
[1778419558939,27.32,80949.68,0.11,0.29722,0.00034,12.90285]
[1778419563954,27.32,80949.31,0.11,0.29709,0.00034,12.90033]
[1778419565064,27.32,80956.37,0.11,0.2995,0.00034,12.94891]
[1778419565691,27.32,80956.37,0.11,0.2995,0.00034,12.94891]
[1778419565992,27.32,80956.37,0.11,0.2995,0.00034,12.94891]
[1778419571901,27.32,80954.48,0.11,0.29885,0.00034,12.93589]
[1778419571910,27.32,80954.48,0.11,0.29885,0.00034,12.93589]
[1778419573523,27.32,80953.79,0.11,0.29861,0.00034,12.93106]
[1778419573547,27.32,80953.79,0.11,0.29861,0.00034,12.93106]
[1778419573587,27.32,80953.79,0.11,0.29861,0.00034,12.93106]
[1778419574037,27.32,80956.71,0.11,0.29961,0.00034,12.95106]
[1778419574812,27.32,80956.71,0.11,0.29961,0.00034,12.95106]
[1778419574832,27.32,80956.71,0.11,0.29961,0.00034,12.95106]
[1778419577153,27.32,80963.11,0.11,0.30179,0.00034,12.9946]
[1778419579863,27.32,80963.61,0.11,0.30196,0.00034,12.99789]
[1778419580911,27.32,80964.46,0.11,0.30224,0.00034,13.0036]
[1778419581714,27.32,80964.73,0.11,0.30233,0.00034,13.00538]
[1778419587324,27.31,80965.65,0.11,0.30264,0.00034,13.01135]
[1778419592341,27.31,80967.31,0.11,0.30319,0.00034,13.02235]
[1778419593883,27.31,80968.16,0.11,0.30339,0.00034,13.02047]
[1778419599301,27.31,80968.75,0.11,0.30358,0.00034,13.02417]
[1778419602900,27.31,80971.56,0.11,0.30454,0.00034,13.04299]
[1778419605803,27.31,80971.63,0.11,0.30457,0.00034,13.04342]
[1778419611615,27.31,80971.85,0.11,0.30465,0.00034,13.045]
[1778419616695,27.31,80972.26,0.11,0.3048,0.00034,13.04808]
[1778419616735,27.31,80972.26,0.11,0.3048,0.00034,13.04808]
[1778419617318,27.31,80972.26,0.11,0.3048,0.00034,13.04808]
[1778419620495,27.31,80972.75,0.11,0.30499,0.00034,13.05174]
[1778419623603,27.31,80972.89,0.11,0.30505,0.00034,13.0528]
[1778419623653,27.31,80972.89,0.11,0.30505,0.00034,13.0528]
[1778419624374,27.32,80972.89,0.11,0.30505,0.00034,13.05293]
[1778419625183,27.32,80972.89,0.11,0.30505,0.00034,13.05293]
[1778419625381,27.32,80978.05,0.11,0.30683,0.00035,13.08741]
[1778419626131,27.32,80978.05,0.11,0.30683,0.00035,13.08741]
[1778419626389,27.32,80978.62,0.11,0.30703,0.00035,13.09121]
[1778419627764,27.32,80978.98,0.11,0.30716,0.00035,13.09361]
[1778419628396,27.32,80978.98,0.11,0.30716,0.00035,13.09361]
[1778419628483,27.32,80980.44,0.11,0.30766,0.00035,13.1033]
[1778419630577,27.32,80982.3,0.11,0.3083,0.00035,13.11561]
[1778419631955,27.32,80986.85,0.11,0.30988,0.00035,13.14561]
[1778419634444,27.32,80992.48,0.11,0.31183,0.00035,13.18234]
[1778419639770,27.31,80991.63,0.11,0.31152,0.00035,13.17666]
[1778419640022,27.31,80991.63,0.11,0.31152,0.00035,13.17666]
[1778419642417,27.31,80987.22,0.11,0.30998,0.00035,13.1476]
[1778419644270,27.31,80987.6,0.11,0.31011,0.00035,13.15007]
[1778419644328,27.31,80986.64,0.11,0.30978,0.00035,13.14374]
[1778419647927,27.31,80985.23,0.11,0.30929,0.00035,13.13443]
[1778419648375,27.31,80985.23,0.11,0.30929,0.00035,13.13443]
[1778419648344,27.31,80983.34,0.11,0.30863,0.00035,13.12194]
[1778419648436,27.31,80983.34,0.11,0.30863,0.00035,13.12194]
[1778419649060,27.31,80979.11,0.11,0.30717,0.00035,13.09392]
[1778419649942,27.31,80979.11,0.11,0.30717,0.00035,13.09392]
[1778419649963,27.31,80979.11,0.11,0.30717,0.00035,13.09392]
[1778419650425,27.31,80975.58,0.11,0.30596,0.00034,13.07043]
[1778419650430,27.31,80975.58,0.11,0.30596,0.00034,13.07043]
[1778419650557,27.31,80975.58,0.11,0.30596,0.00034,13.07046]
[1778419655965,27.31,80975.95,0.11,0.30601,0.00034,13.06567]
[1778419656949,27.31,80975.93,0.11,0.30601,0.00034,13.06557]
[1778419658589,27.31,80975.85,0.11,0.30598,0.00034,13.0651]
[1778419659241,27.31,80975.85,0.11,0.30598,0.00034,13.0651]
[1778419661172,27.31,80975.92,0.11,0.30601,0.00034,13.06563]
[1778419661231,27.31,80975.92,0.11,0.30601,0.00034,13.06563]
[1778419661902,27.32,80975.89,0.11,0.306,0.00034,13.06549]
[1778419663562,27.32,80977.89,0.11,0.30669,0.00035,13.07885]
[1778419664231,27.32,80977.89,0.11,0.30669,0.00035,13.07885]
[1778419666029,27.32,80978.76,0.11,0.307,0.00035,13.08468]
[1778419666069,27.32,80979.14,0.11,0.30713,0.00035,13.08721]
[1778419670809,27.32,80976.62,0.11,0.30626,0.00034,13.07047]
[1778419670912,27.32,80975.15,0.11,0.30575,0.00034,13.06065]
[1778419672979,27.32,80972.18,0.11,0.30473,0.00034,13.04079]
[1778419673004,27.32,80972.18,0.11,0.30473,0.00034,13.04079]
[1778419675004,27.32,80969.14,0.11,0.30368,0.00034,13.02033]
[1778419675094,27.32,80963.63,0.11,0.30179,0.00034,12.98307]
[1778419681125,27.32,80961.64,0.11,0.30112,0.00034,12.96974]
[1778419686811,27.32,80959.61,0.11,0.30042,0.00034,12.95576]
[1778419691847,27.32,80958.48,0.11,0.30003,0.00034,12.94793]
[1778419696881,27.31,80957.85,0.11,0.29981,0.00034,12.94352]
[1778419699624,27.31,80957.44,0.11,0.29966,0.00034,12.94066]
[1778419699934,27.31,80956.88,0.11,0.29947,0.00034,12.93683]
[1778419704970,27.31,80955.09,0.11,0.29886,0.00034,12.9245]
[1778419708740,27.31,80954.95,0.11,0.29881,0.00034,12.92352]
[1778419709365,27.31,80954.95,0.11,0.29881,0.00034,12.92352]
[1778419709743,27.31,80954.72,0.11,0.29873,0.00034,12.92194]
[1778419711306,27.31,80954.72,0.11,0.29873,0.00034,12.92194]
[1778419713068,27.31,80954.37,0.11,0.29853,0.00034,12.91206]
[1778419718443,27.31,80954.33,0.11,0.29851,0.00034,12.91179]
[1778419722491,27.31,80953.37,0.11,0.29819,0.00034,12.9052]
[1778419723139,27.31,80953.37,0.11,0.29819,0.00034,12.9052]
[1778419724413,27.31,80953.23,0.11,0.29814,0.00034,12.90428]
[1778419727412,27.31,80948.78,0.11,0.29663,0.00034,12.87356]
[1778419727427,27.31,80948.78,0.11,0.29663,0.00034,12.87356]
[1778419727513,27.31,80948.49,0.11,0.29653,0.00034,12.87157]
[1778419734142,27.32,80946.42,0.11,0.29583,0.00034,12.8574]
[1778419734509,27.32,80946.42,0.11,0.29583,0.00034,12.8574]
[1778419739742,27.32,80946.65,0.11,0.29593,0.00034,12.85929]
[1778419744846,27.32,80946.57,0.11,0.29592,0.00034,12.85908]
[1778419749982,27.32,80946.29,0.11,0.29583,0.00034,12.85739]
[1778419755092,27.32,80942.78,0.11,0.29466,0.00034,12.83328]
[1778419761332,27.33,80943.11,0.11,0.29478,0.00034,12.83572]
[1778419766052,27.33,80943.21,0.11,0.29481,0.00034,12.8364]
[1778419766367,27.33,80943.21,0.11,0.29481,0.00034,12.8364]
[1778419771401,27.32,80939.0,0.11,0.29329,0.00034,12.7994]
[1778419776436,27.32,80940.5,0.11,0.29379,0.00034,12.80974]
[1778419777216,27.32,80940.5,0.11,0.29379,0.00034,12.80974]
[1778419777503,27.32,80940.91,0.11,0.29393,0.00034,12.81257]
[1778419779121,27.32,80941.51,0.11,0.29413,0.00034,12.81673]
[1778419779153,27.32,80941.51,0.11,0.29413,0.00034,12.81673]
[1778419779230,27.32,80941.51,0.11,0.29413,0.00034,12.81673]
[1778419779486,27.32,80945.93,0.11,0.29563,0.00034,12.84753]
[1778419781718,27.32,80945.95,0.11,0.29564,0.00034,12.84765]
[1778419782478,27.32,80945.95,0.11,0.29564,0.00034,12.84764]
[1778419783712,27.32,80945.91,0.11,0.29562,0.00034,12.84736]
[1778419783781,27.32,80945.91,0.11,0.29562,0.00034,12.84736]
[1778419783853,27.32,80945.91,0.11,0.29562,0.00034,12.84736]
[1778419783994,27.32,80945.91,0.11,0.29562,0.00034,12.84736]
[1778419784030,27.32,80945.91,0.11,0.29562,0.00034,12.84736]
[1778419784065,27.32,80945.91,0.11,0.29562,0.00034,12.84736]
[1778419784244,27.32,80945.91,0.11,0.29562,0.00034,12.84736]
[1778419784446,27.32,80945.91,0.11,0.29562,0.00034,12.84736]
[1778419784547,27.32,80969.3,0.11,0.30362,0.00034,13.00743]
[1778419784655,27.32,80969.3,0.11,0.30362,0.00034,13.00743]
[1778419784716,27.32,80969.3,0.11,0.30362,0.00034,13.00743]
[1778419785533,27.32,80975.86,0.11,0.30588,0.00034,13.05139]
[1778419786075,27.32,80975.86,0.11,0.30588,0.00034,13.05139]
[1778419786082,27.32,80975.86,0.11,0.30588,0.00034,13.05139]
[1778419786507,27.32,80975.73,0.11,0.30583,0.00034,13.05044]
[1778419786815,27.32,80975.73,0.11,0.30583,0.00034,13.05044]
[1778419786830,27.32,80975.73,0.11,0.30583,0.00034,13.05044]
[1778419786836,27.32,80975.73,0.11,0.30583,0.00034,13.05044]
[1778419787326,27.32,80975.73,0.11,0.30583,0.00034,13.05044]
[1778419787513,27.32,80975.26,0.11,0.30566,0.00034,13.04723]
[1778419791543,27.32,80969.98,0.11,0.30385,0.00034,13.01187]
[1778419793425,27.32,80970.03,0.11,0.30387,0.00034,13.01224]
[1778419793555,27.32,80970.05,0.11,0.30387,0.00034,13.01241]
[1778419793626,27.32,80970.05,0.11,0.30387,0.00034,13.01241]
[1778419793700,27.32,80970.05,0.11,0.30387,0.00034,13.01241]
[1778419794562,27.32,80969.33,0.11,0.30363,0.00034,13.00752]
[1778419795004,27.32,80969.33,0.11,0.30363,0.00034,13.00752]
[1778419795017,27.32,80969.33,0.11,0.30363,0.00034,13.00752]
[1778419795569,27.32,80966.59,0.11,0.30268,0.00034,12.989]
[1778419795846,27.32,80966.59,0.11,0.30268,0.00034,12.989]
[1778419795880,27.32,80966.59,0.11,0.30268,0.00034,12.989]
[1778419796576,27.32,80965.66,0.11,0.30236,0.00034,12.98268]
[1778419798476,27.32,80964.55,0.11,0.30198,0.00034,12.97516]
[1778419798577,27.32,80964.65,0.11,0.30201,0.00034,12.97579]
[1778419803637,27.32,80964.91,0.11,0.3021,0.00034,12.97745]
[1778419803648,27.32,80964.91,0.11,0.3021,0.00034,12.97745]
[1778419803972,27.32,80964.57,0.11,0.30198,0.00034,12.97511]
[1778419805283,27.32,80964.57,0.11,0.30198,0.00034,12.97511]
[1778419809558,27.32,80963.35,0.11,0.30155,0.00034,12.96671]
[1778419815743,27.32,80959.67,0.11,0.30028,0.00034,12.94136]
[1778419818096,27.32,80959.67,0.11,0.30028,0.00034,12.94132]
[1778419822549,27.32,80957.52,0.11,0.29953,0.00034,12.92649]
[1778419822560,27.32,80957.52,0.11,0.29953,0.00034,12.92649]
[1778419822650,27.32,80956.64,0.11,0.29923,0.00034,12.92041]
[1778419825606,27.31,80949.76,0.11,0.29687,0.00034,12.87287]
[1778419831332,27.31,80948.18,0.11,0.29633,0.00034,12.8618]
[1778419836400,27.31,80948.32,0.11,0.29629,0.00034,12.85518]
[1778419836462,27.31,80948.32,0.11,0.29629,0.00034,12.85518]
[1778419836482,27.31,80948.32,0.11,0.29629,0.00034,12.85518]
[1778419836505,27.31,80948.31,0.11,0.29628,0.00034,12.8551]
[1778419837465,27.31,80938.32,0.11,0.29289,0.00034,12.7854]
[1778419840751,27.31,80939.86,0.11,0.29342,0.00034,12.79635]
[1778419840772,27.31,80939.86,0.11,0.29342,0.00034,12.79635]
[1778419840938,27.31,80939.86,0.11,0.29342,0.00034,12.79635]
[1778419841058,27.31,80939.86,0.11,0.29342,0.00034,12.79635]
[1778419841418,27.31,80939.91,0.11,0.29344,0.00034,12.79675]
[1778419845782,27.31,80938.97,0.11,0.29312,0.00034,12.79006]
[1778419851963,27.31,80935.32,0.11,0.29186,0.00034,12.76393]
[1778419858004,27.31,80933.3,0.11,0.29116,0.00034,12.74942]
[1778419861462,27.31,80933.32,0.11,0.29117,0.00034,12.74948]
[1778419861578,27.31,80933.32,0.11,0.29117,0.00034,12.74948]
[1778419863039,27.31,80938.69,0.11,0.29298,0.00034,12.78722]
[1778419864047,27.31,80945.66,0.11,0.29534,0.00034,12.83591]
[1778419866243,27.31,80945.58,0.11,0.29531,0.00034,12.83529]
[1778419866289,27.31,80945.49,0.11,0.29528,0.00034,12.8346]
[1778419871825,27.3,80945.46,0.11,0.29525,0.00034,12.83409]
[1778419877172,27.3,80945.24,0.11,0.29516,0.00034,12.83215]
[1778419879928,27.3,80940.53,0.11,0.29356,0.00034,12.7992]
[1778419885224,27.3,80939.88,0.11,0.29333,0.00034,12.79447]
[1778419892318,27.3,80939.66,0.11,0.29324,0.00034,12.79258]
[1778419897756,27.29,80938.12,0.11,0.29261,0.00034,12.7739]
[1778419897919,27.29,80938.12,0.11,0.29261,0.00034,12.7739]
[1778419898284,27.29,80938.12,0.11,0.29261,0.00034,12.77381]
[1778419905333,27.29,80936.76,0.11,0.29213,0.00034,12.76395]
[1778419905835,27.29,80936.76,0.11,0.29213,0.00034,12.76395]
[1778419905870,27.29,80936.76,0.11,0.29213,0.00034,12.76395]
[1778419906671,27.29,80936.76,0.11,0.29213,0.00034,12.76395]
[1778419906382,27.29,80936.1,0.11,0.2919,0.00034,12.75921]
[1778419906700,27.29,80936.1,0.11,0.2919,0.00034,12.75921]
[1778419907941,27.29,80936.1,0.11,0.2919,0.00034,12.75921]
[1778419908313,27.29,80936.1,0.11,0.2919,0.00034,12.75921]
[1778419908348,27.29,80936.1,0.11,0.2919,0.00034,12.75921]
[1778419908638,27.29,80935.73,0.11,0.29177,0.00034,12.75651]
[1778419909471,27.29,80921.2,0.11,0.28687,0.00034,12.65307]
[1778419912388,27.29,80918.37,0.11,0.28593,0.00034,12.63289]
[1778419915983,27.29,80918.73,0.11,0.28606,0.00034,12.6356]
[1778419916663,27.29,80918.73,0.11,0.28606,0.00034,12.6356]
[1778419922458,27.3,80920.15,0.11,0.28655,0.00034,12.64627]
[1778419928236,27.3,80923.88,0.11,0.28781,0.00034,12.67317]
[1778419929414,27.3,80924.33,0.11,0.28797,0.00034,12.67642]
[1778419929428,27.3,80924.33,0.11,0.28797,0.00034,12.67642]
[1778419929507,27.3,80921.89,0.11,0.28715,0.00034,12.65898]
[1778419931521,27.3,80917.45,0.11,0.28566,0.00034,12.62719]
[1778419936595,27.3,80917.13,0.11,0.28557,0.00034,12.62519]
[1778419942706,27.3,80917.05,0.11,0.28556,0.00034,12.62491]
[1778419948860,27.3,80916.12,0.11,0.28527,0.00033,12.6186]
[1778419956736,27.31,80918.86,0.11,0.28612,0.00034,12.63128]
[1778419958609,27.31,80919.21,0.11,0.28624,0.00034,12.63385]
[1778419958725,27.31,80926.21,0.11,0.28859,0.00034,12.68399]
[1778419959723,27.31,80926.21,0.11,0.28859,0.00034,12.68399]
[1778419959877,27.31,80926.21,0.11,0.2886,0.00034,12.68401]
[1778419960725,27.31,80932.74,0.11,0.2908,0.00034,12.73036]
[1778419967031,27.31,80933.6,0.11,0.29108,0.00034,12.73634]
[1778419968797,27.31,80933.65,0.11,0.2911,0.00034,12.73663]
[1778419969494,27.31,80933.65,0.11,0.2911,0.00034,12.73663]
[1778419970528,27.31,80933.65,0.11,0.2911,0.00034,12.73661]
[1778419972866,27.31,80933.65,0.11,0.2911,0.00034,12.7366]
[1778419973526,27.31,80933.65,0.11,0.2911,0.00034,12.7366]
[1778419974991,27.31,80933.26,0.11,0.29096,0.00034,12.73379]
[1778419977418,27.31,80932.86,0.11,0.29083,0.00034,12.73096]
[1778419986948,27.31,80933.66,0.11,0.29109,0.00034,12.73653]
[1778419995065,27.31,80934.23,0.11,0.29128,0.00034,12.74053]
[1778420002016,27.3,80934.75,0.11,0.29146,0.00034,12.74412]
[1778420006095,27.3,80934.69,0.11,0.29143,0.00034,12.74368]
[1778420006517,27.3,80934.69,0.11,0.29143,0.00034,12.74368]
[1778420006729,27.3,80939.3,0.11,0.29299,0.00034,12.77611]
[1778420008252,27.3,80943.88,0.11,0.29455,0.00034,12.80814]
[1778420009889,27.3,80943.88,0.11,0.29455,0.00034,12.80808]
[1778420015345,27.3,80943.05,0.11,0.29416,0.00034,12.79448]
[1778420017675,27.3,80945.73,0.11,0.29507,0.00034,12.81307]
[1778420017776,27.3,80945.73,0.11,0.29506,0.00034,12.81292]
[1778420023163,27.3,80947.84,0.11,0.29576,0.00034,12.82727]
[1778420024337,27.3,80947.84,0.11,0.29576,0.00034,12.82727]
[1778420025997,27.3,80948.02,0.11,0.29582,0.00034,12.82846]
[1778420026436,27.3,80948.02,0.11,0.29582,0.00034,12.82846]
[1778420026537,27.3,80948.06,0.11,0.29584,0.00034,12.82874]
[1778420028847,27.3,80949.16,0.11,0.29621,0.00034,12.83637]
[1778420029224,27.3,80949.16,0.11,0.29621,0.00034,12.83637]
[1778420029268,27.3,80948.96,0.11,0.29614,0.00034,12.83497]
[1778420034330,27.3,80952.57,0.11,0.29737,0.00034,12.85998]
[1778420034707,27.3,80959.76,0.11,0.29984,0.00034,12.90949]
[1778420043426,27.3,80960.4,0.11,0.30006,0.00034,12.91381]
[1778420048434,27.3,80957.72,0.11,0.29913,0.00034,12.89528]
[1778420052240,27.3,80958.17,0.11,0.29928,0.00034,12.89826]
[1778420052367,27.3,80958.17,0.11,0.29928,0.00034,12.89826]
[1778420055855,27.29,80961.21,0.11,0.30032,0.00034,12.919]
[1778420057013,27.29,80962.27,0.11,0.30068,0.00034,12.92621]
[1778420067509,27.29,80966.58,0.11,0.30214,0.00034,12.95513]
[1778420072655,27.29,80967.79,0.11,0.30255,0.00034,12.96322]
[1778420072692,27.29,80967.79,0.11,0.30255,0.00034,12.96322]
[1778420073446,27.29,80968.99,0.11,0.30287,0.00034,12.96375]
[1778420073547,27.29,80970.6,0.11,0.30343,0.00034,12.97462]
[1778420074404,27.29,80970.6,0.11,0.30343,0.00034,12.97462]
[1778420075206,27.29,80970.6,0.11,0.30343,0.00034,12.97458]
[1778420076128,27.29,80972.41,0.11,0.30405,0.00035,12.98673]
[1778420077579,27.29,80977.59,0.11,0.30583,0.00035,13.02128]
[1778420083596,27.28,80981.62,0.11,0.30721,0.00035,13.04785]
[1778420088621,27.28,80977.95,0.11,0.30593,0.00035,13.02329]
[1778420093655,27.28,80977.68,0.11,0.30583,0.00035,13.02139]
[1778420098691,27.28,80977.91,0.11,0.30591,0.00035,13.02285]
[1778420101466,27.28,80978.36,0.11,0.30606,0.00035,13.02584]
[1778420106821,27.28,80980.01,0.11,0.30663,0.00035,13.03679]
[1778420107878,27.28,80980.24,0.11,0.30671,0.00035,13.03831]
[1778420107884,27.28,80980.24,0.11,0.30671,0.00035,13.03831]
[1778420107879,27.28,80977.51,0.11,0.30576,0.00035,13.02007]
[1778420108141,27.28,80977.51,0.11,0.30576,0.00035,13.02007]
[1778420108354,27.28,80977.51,0.11,0.30576,0.00035,13.02007]
[1778420108864,27.28,80970.38,0.11,0.3033,0.00034,12.97214]
[1778420109432,27.28,80970.38,0.11,0.3033,0.00034,12.97214]
[1778420114803,27.28,80968.63,0.11,0.3027,0.00034,12.9604]
[1778420116018,27.28,80969.12,0.11,0.30287,0.00034,12.96369]
[1778420116091,27.28,80969.09,0.11,0.30286,0.00034,12.96348]
[1778420122011,27.28,80969.09,0.11,0.30286,0.00034,12.96343]
[1778420127934,27.28,80970.42,0.11,0.3033,0.00034,12.97217]
[1778420133212,27.28,80971.26,0.11,0.3035,0.00035,12.97024]
[1778420138970,27.28,80972.11,0.11,0.30379,0.00035,12.97583]
[1778420144009,27.28,80974.48,0.11,0.3046,0.00035,12.99164]
[1778420149042,27.27,80974.18,0.11,0.30448,0.00035,12.9894]
[1778420154616,27.27,80973.17,0.11,0.30412,0.00035,12.98241]
[1778420160118,27.27,80973.53,0.11,0.30423,0.00035,12.98452]
[1778420165153,27.27,80973.59,0.11,0.30424,0.00035,12.9847]
[1778420169333,27.27,80973.63,0.11,0.30425,0.00035,12.98484]
[1778420169937,27.27,80973.63,0.11,0.30425,0.00035,12.98484]
[1778420174625,27.27,80973.72,0.11,0.30427,0.00035,12.98526]
[1778420174937,27.27,80973.72,0.11,0.30427,0.00035,12.98526]
[1778420175816,27.27,80979.09,0.11,0.30612,0.00035,13.02111]
[1778420182929,27.26,80983.12,0.11,0.30751,0.00035,13.0478]
[1778420188359,27.26,80980.93,0.11,0.30674,0.00035,13.03306]
[1778420196098,27.26,80979.52,0.11,0.30618,0.00035,13.01636]
[1778420203275,27.27,80978.39,0.11,0.3058,0.00035,13.00905]
[1778420208499,27.26,80978.17,0.11,0.3057,0.00035,13.00722]
[1778420211677,27.26,80977.96,0.11,0.30562,0.00035,13.00573]
[1778420211943,27.26,80977.96,0.11,0.30562,0.00035,13.00573]
[1778420212599,27.26,80976.98,0.11,0.30528,0.00035,12.99908]
[1778420217516,27.26,80976.42,0.11,0.30507,0.00035,12.99507]
[1778420222530,27.26,80975.31,0.11,0.30466,0.00035,12.98702]
[1778420227541,27.25,80977.32,0.11,0.30533,0.00035,13.00015]
[1778420232558,27.25,80977.09,0.11,0.30523,0.00035,12.9982]
[1778420237584,27.25,80979.35,0.11,0.30599,0.00035,13.01293]
[1778420242585,27.24,80978.3,0.11,0.30561,0.00035,13.00543]
[1778420247608,27.24,80978.33,0.11,0.30559,0.00035,13.00519]
[1778420252619,27.24,80978.33,0.11,0.30549,0.00035,12.9973]
[1778420257646,27.23,80978.29,0.11,0.30545,0.00035,12.99661]
[1778420262654,27.23,80977.52,0.11,0.30516,0.00035,12.99103]
[1778420264297,27.23,80977.52,0.11,0.30515,0.00035,12.99087]
[1778420265607,27.23,80977.52,0.11,0.30515,0.00035,12.99079]
[1778420265854,27.23,80974.51,0.11,0.3041,0.00035,12.97045]
[1778420267200,27.23,80973.68,0.11,0.30381,0.00035,12.96484]
[1778420267868,27.22,80973.68,0.11,0.30381,0.00035,12.9647]
[1778420272903,27.22,80970.75,0.11,0.30277,0.00035,12.94453]
[1778420278524,27.22,80969.59,0.11,0.30236,0.00035,12.93645]
[1778420284837,27.22,80969.59,0.11,0.30234,0.00035,12.93611]
[1778420289978,27.21,80965.46,0.11,0.30089,0.00035,12.9074]
[1778420292039,27.21,80953.59,0.11,0.29679,0.00034,12.82542]
[1778420299078,27.21,80953.44,0.11,0.29674,0.00034,12.8243]
[1778420301301,27.21,80953.58,0.11,0.29678,0.00034,12.82518]
[1778420302423,27.21,80951.64,0.11,0.29612,0.00034,12.81168]
[1778420303115,27.21,80951.2,0.11,0.29597,0.00034,12.80862]
[1778420309229,27.21,80950.72,0.11,0.2958,0.00034,12.8053]
[1778420315650,27.21,80950.26,0.11,0.29556,0.00034,12.79462]
[1778420321461,27.21,80950.09,0.11,0.29551,0.00034,12.79356]
[1778420323997,27.21,80948.78,0.11,0.29506,0.00034,12.78447]
[1778420324098,27.21,80948.58,0.11,0.295,0.00034,12.78315]
[1778420325918,27.21,80947.3,0.11,0.29456,0.00034,12.7742]
[1778420328803,27.21,80946.15,0.11,0.29417,0.00034,12.76625]
[1778420332134,27.22,80946.15,0.11,0.29418,0.00034,12.76641]
[1778420335992,27.22,80946.15,0.11,0.29418,0.00034,12.76637]
[1778420336093,27.21,80945.42,0.11,0.29392,0.00034,12.76102]
[1778420341281,27.21,80945.01,0.11,0.29377,0.00034,12.75799]
[1778420343730,27.21,80949.71,0.11,0.29538,0.00034,12.79084]
[1778420345981,27.21,80949.57,0.11,0.29533,0.00034,12.7898]
[1778420346082,27.21,80949.73,0.11,0.29537,0.00034,12.79076]
[1778420351101,27.21,80949.58,0.11,0.29531,0.00034,12.78942]
[1778420351721,27.21,80949.58,0.11,0.29531,0.00034,12.78943]
[1778420352119,27.21,80949.58,0.11,0.29531,0.00034,12.78945]
[1778420357120,27.21,80949.28,0.11,0.29521,0.00034,12.7874]
[1778420359129,27.21,80942.79,0.11,0.29299,0.00034,12.7419]
[1778420362647,27.21,80942.36,0.11,0.29285,0.00034,12.73895]
[1778420362880,27.21,80942.36,0.11,0.29285,0.00034,12.73895]
[1778420364060,27.21,80948.39,0.11,0.2949,0.00034,12.78121]
[1778420365798,27.21,80948.52,0.11,0.29495,0.00034,12.78205]
[1778420366557,27.21,80948.52,0.11,0.29494,0.00034,12.78198]
[1778420367798,27.21,80948.52,0.11,0.29494,0.00034,12.78198]
[1778420368793,27.21,80948.65,0.11,0.29498,0.00034,12.78275]
[1778420368800,27.21,80948.65,0.11,0.29498,0.00034,12.78275]
[1778420369030,27.21,80948.65,0.11,0.29498,0.00034,12.78275]
[1778420369131,27.21,80948.77,0.11,0.29502,0.00034,12.78351]
[1778420372536,27.21,80949.05,0.11,0.29511,0.00034,12.78539]
[1778420373901,27.21,80949.05,0.11,0.29502,0.00034,12.77779]
[1778420375175,27.21,80948.91,0.11,0.29497,0.00034,12.77683]
[1778420376671,27.21,80944.75,0.11,0.29355,0.00034,12.74766]
[1778420379289,27.21,80940.35,0.11,0.29205,0.00034,12.71674]
[1778420382755,27.21,80938.04,0.11,0.29126,0.00034,12.70024]
[1778420386135,27.2,80938.06,0.11,0.29126,0.00034,12.70033]
[1778420386612,27.2,80938.06,0.11,0.29126,0.00034,12.70033]
[1778420386997,27.2,80938.06,0.11,0.29126,0.00034,12.70033]
[1778420387043,27.2,80938.32,0.11,0.29135,0.00034,12.7021]
[1778420391686,27.2,80935.35,0.11,0.29034,0.00034,12.68106]
[1778420396703,27.21,80936.08,0.11,0.29059,0.00034,12.68636]
[1778420403626,27.21,80937.0,0.11,0.29091,0.00034,12.693]
[1778420408672,27.21,80933.06,0.11,0.28958,0.00034,12.66513]
[1778420415908,27.21,80934.3,0.11,0.29001,0.00034,12.67418]
[1778420421952,27.21,80935.27,0.11,0.29035,0.00034,12.68125]
[1778420427119,27.21,80934.89,0.11,0.29022,0.00034,12.67868]
[1778420432802,27.21,80935.52,0.11,0.29036,0.00034,12.67581]
[1778420438064,27.21,80935.36,0.11,0.29032,0.00034,12.67497]
[1778420443099,27.22,80936.07,0.11,0.29057,0.00034,12.68023]
[1778420448458,27.22,80937.63,0.11,0.29111,0.00034,12.69144]
[1778420455184,27.22,80937.79,0.11,0.29118,0.00034,12.69286]
[1778420460261,27.22,80937.93,0.11,0.29124,0.00034,12.69403]
[1778420467268,27.22,80938.13,0.11,0.29132,0.00034,12.69569]
[1778420467923,27.22,80938.13,0.11,0.29132,0.00034,12.69569]
[1778420468093,27.22,80938.13,0.11,0.29132,0.00034,12.69569]
[1778420468276,27.22,80938.13,0.11,0.29132,0.00034,12.69573]
[1778420469281,27.22,80943.43,0.11,0.29313,0.00034,12.73319]
[1778420474317,27.22,80945.84,0.11,0.29395,0.00034,12.75]
[1778420477525,27.22,80945.84,0.11,0.29395,0.00034,12.75]
[1778420477626,27.22,80945.8,0.11,0.29393,0.00034,12.74965]
[1778420478908,27.22,80945.8,0.11,0.29393,0.00034,12.74965]
[1778420479009,27.22,80945.8,0.11,0.29393,0.00034,12.74963]
[1778420480465,27.22,80939.88,0.11,0.2919,0.00034,12.70786]
[1778420484584,27.22,80939.35,0.11,0.29172,0.00034,12.704]
[1778420484623,27.22,80939.32,0.11,0.2917,0.00034,12.70375]
[1778420486610,27.22,80929.97,0.11,0.28852,0.00034,12.6372]
[1778420491749,27.22,80930.58,0.11,0.28873,0.00034,12.64165]
[1778420496686,27.22,80931.08,0.11,0.28882,0.00034,12.63777]
[1778420496922,27.22,80931.08,0.11,0.28882,0.00034,12.63777]
[1778420497225,27.22,80931.08,0.11,0.28882,0.00034,12.63777]
[1778420497259,27.22,80929.93,0.11,0.28843,0.00034,12.62961]
[1778420498157,27.22,80929.93,0.11,0.28843,0.00034,12.62961]
[1778420498258,27.22,80929.18,0.11,0.28818,0.00034,12.62422]
[1778420498857,27.22,80929.18,0.11,0.28818,0.00034,12.62422]
[1778420498954,27.22,80929.35,0.11,0.28824,0.00034,12.62544]
[1778420504198,27.22,80929.99,0.11,0.28845,0.00034,12.62995]
[1778420509768,27.22,80930.72,0.11,0.28869,0.00034,12.63507]
[1778420509864,27.22,80935.76,0.11,0.2904,0.00034,12.67097]
[1778420512202,27.22,80935.76,0.11,0.2904,0.00034,12.67094]
[1778420512288,27.22,80935.76,0.11,0.2904,0.00034,12.67094]
[1778420512265,27.22,80935.76,0.11,0.2904,0.00034,12.67094]
[1778420514347,27.22,80942.48,0.11,0.29269,0.00034,12.71849]
[1778420515983,27.22,80943.43,0.11,0.29302,0.00034,12.72514]
[1778420516987,27.22,80943.27,0.11,0.29296,0.00034,12.72396]
[1778420522653,27.22,80941.76,0.11,0.29245,0.00034,12.71337]
[1778420528045,27.22,80939.14,0.11,0.29156,0.00034,12.69495]
[1778420529342,27.22,80938.53,0.11,0.29135,0.00034,12.6907]
[1778420532710,27.22,80937.53,0.11,0.29102,0.00034,12.68373]
[1778420540824,27.22,80937.44,0.11,0.291,0.00034,12.68345]
[1778420546491,27.22,80937.31,0.11,0.29097,0.00034,12.68272]
[1778420553870,27.23,80937.38,0.11,0.29092,0.00034,12.67595]
[1778420558909,27.23,80936.06,0.11,0.29048,0.00034,12.66681]
[1778420565961,27.23,80935.68,0.11,0.29037,0.00034,12.66447]
[1778420567021,27.23,80935.68,0.11,0.29037,0.00034,12.66447]
[1778420568732,27.23,80935.92,0.11,0.29046,0.00034,12.66627]
[1778420576086,27.23,80936.0,0.11,0.2905,0.00034,12.66708]
[1778420582067,27.23,80935.64,0.11,0.29038,0.00034,12.66468]
[1778420586146,27.23,80934.48,0.11,0.28998,0.00034,12.65641]
[1778420590580,27.23,80934.78,0.11,0.29009,0.00034,12.65869]
[1778420590753,27.23,80934.78,0.11,0.29009,0.00034,12.65869]
[1778420591180,27.24,80929.63,0.11,0.28835,0.00034,12.62207]
[1778420591926,27.24,80929.63,0.11,0.28835,0.00034,12.62207]
[1778420592145,27.24,80929.63,0.11,0.28835,0.00034,12.62207]
[1778420596351,27.24,80924.64,0.11,0.28667,0.00034,12.58638]
[1778420601540,27.24,80924.88,0.11,0.28676,0.00034,12.58827]
[1778420602973,27.24,80924.88,0.11,0.28676,0.00034,12.58827]
[1778420607026,27.24,80922.61,0.11,0.286,0.00034,12.57207]
[1778420607242,27.24,80922.24,0.11,0.28587,0.00034,12.5695]
[1778420607749,27.24,80922.24,0.11,0.28587,0.00034,12.5695]
[1778420608249,27.24,80921.95,0.11,0.28578,0.00034,12.56745]
[1778420616305,27.24,80920.36,0.11,0.28517,0.00034,12.5488]
[1778420617066,27.24,80920.36,0.11,0.28517,0.00034,12.5488]
[1778420623767,27.24,80919.97,0.11,0.28506,0.00034,12.54627]
[1778420629086,27.25,80919.96,0.11,0.28507,0.00034,12.54657]
[1778420634966,27.25,80919.43,0.11,0.2849,0.00034,12.54291]
[1778420641531,27.25,80918.48,0.11,0.28461,0.00034,12.5366]
[1778420647528,27.25,80920.28,0.11,0.28523,0.00034,12.54991]
[1778420652563,27.25,80919.44,0.11,0.28495,0.00034,12.54405]
[1778420658605,27.26,80922.59,0.11,0.28602,0.00034,12.56693]
[1778420664647,27.26,80921.65,0.11,0.28571,0.00034,12.5603]
[1778420665993,27.26,80921.65,0.11,0.28571,0.00034,12.5603]
[1778420667553,27.26,80923.6,0.11,0.28637,0.00034,12.5744]
[1778420670372,27.26,80923.81,0.11,0.28645,0.00034,12.57593]
[1778420670444,27.26,80930.56,0.11,0.28873,0.00034,12.62432]
[1778420671801,27.26,80937.62,0.11,0.29104,0.00034,12.66692]
[1778420676498,27.26,80938.44,0.11,0.29132,0.00034,12.67264]
[1778420677075,27.26,80938.07,0.11,0.29119,0.00034,12.66991]
[1778420677100,27.26,80938.07,0.11,0.29119,0.00034,12.66991]
[1778420677105,27.26,80938.23,0.11,0.29124,0.00034,12.67099]
[1778420677914,27.26,80938.23,0.11,0.29124,0.00034,12.67099]
[1778420679146,27.26,80939.7,0.11,0.29174,0.00034,12.68133]
[1778420679190,27.26,80939.7,0.11,0.29174,0.00034,12.68133]
[1778420679282,27.26,80941.21,0.11,0.29225,0.00034,12.69199]
[1778420681846,27.25,80944.98,0.11,0.29354,0.00034,12.71844]
[1778420681871,27.25,80948.15,0.11,0.29462,0.00034,12.74056]
[1778420683949,27.25,80948.15,0.11,0.29461,0.00034,12.74051]
[1778420684194,27.25,80951.43,0.11,0.29574,0.00034,12.76342]
[1778420689822,27.25,80953.27,0.11,0.29637,0.00034,12.77622]
[1778420690965,27.25,80953.27,0.11,0.29637,0.00034,12.77622]
[1778420691525,27.25,80952.46,0.11,0.29609,0.00034,12.77058]
[1778420692278,27.25,80952.46,0.11,0.29609,0.00034,12.77058]
[1778420692311,27.25,80952.49,0.11,0.2961,0.00034,12.77079]
[1778420695969,27.25,80952.4,0.11,0.29607,0.00034,12.77016]
[1778420695973,27.25,80952.48,0.11,0.2961,0.00034,12.77072]
[1778420696873,27.25,80952.48,0.11,0.2961,0.00034,12.77072]
[1778420696925,27.25,80952.48,0.11,0.2961,0.00034,12.77072]
[1778420696952,27.25,80952.48,0.11,0.2961,0.00034,12.77072]
[1778420697048,27.25,80952.48,0.11,0.2961,0.00034,12.77072]
[1778420697445,27.25,80952.48,0.11,0.2961,0.00034,12.77072]
[1778420697507,27.25,80953.14,0.11,0.29633,0.00034,12.77529]
[1778420697834,27.25,80953.14,0.11,0.29633,0.00034,12.77529]
[1778420698079,27.25,80963.24,0.11,0.2998,0.00035,12.84497]
[1778420699123,27.25,80967.86,0.11,0.3014,0.00035,12.87661]
[1778420702673,27.25,80966.0,0.11,0.30075,0.00035,12.86375]
[1778420706946,27.25,80957.67,0.11,0.29787,0.00034,12.80644]
[1778420712299,27.25,80956.42,0.11,0.29743,0.00034,12.79766]
[1778420712611,27.25,80956.14,0.11,0.29734,0.00034,12.79566]
[1778420717468,27.25,80954.69,0.11,0.29683,0.00034,12.78554]
[1778420717513,27.25,80954.23,0.11,0.29667,0.00034,12.78236]
[1778420718076,27.25,80954.23,0.11,0.29667,0.00034,12.78236]
[1778420719074,27.25,80951.05,0.11,0.29558,0.00034,12.76025]
[1778420719288,27.25,80951.05,0.11,0.29558,0.00034,12.76025]
[1778420719380,27.25,80949.22,0.11,0.29496,0.00034,12.74752]
[1778420723957,27.25,80947.48,0.11,0.29436,0.00034,12.73532]
[1778420728047,27.25,80947.4,0.11,0.29433,0.00034,12.73472]
[1778420728463,27.25,80942.75,0.11,0.29274,0.00034,12.70207]
[1778420730331,27.25,80936.11,0.11,0.29047,0.00034,12.65509]
[1778420736152,27.25,80936.28,0.11,0.29044,0.00034,12.64865]
[1778420741189,27.25,80940.14,0.11,0.29175,0.00034,12.67591]
[1778420746222,27.25,80942.81,0.11,0.29266,0.00034,12.6946]
[1778420752310,27.25,80942.5,0.11,0.29254,0.00034,12.6922]
[1778420759314,27.24,80941.35,0.11,0.29214,0.00034,12.68394]
[1778420765355,27.24,80942.46,0.11,0.29251,0.00034,12.69168]
[1778420770391,27.24,80943.51,0.11,0.29287,0.00034,12.69898]
[1778420775425,27.24,80944.1,0.11,0.29306,0.00034,12.70302]
[1778420782519,27.24,80943.37,0.11,0.29281,0.00034,12.69777]
[1778420788015,27.24,80944.53,0.11,0.2932,0.00034,12.70586]
[1778420788620,27.24,80949.21,0.11,0.29481,0.00034,12.73868]
[1778420788982,27.24,80949.21,0.11,0.29481,0.00034,12.73868]
[1778420789534,27.24,80950.53,0.11,0.29526,0.00034,12.7479]
[1778420793792,27.24,80950.87,0.11,0.29529,0.00034,12.74268]
[1778420794558,27.24,80950.87,0.11,0.29529,0.00034,12.74268]
[1778420797579,27.24,80946.16,0.11,0.29367,0.00034,12.70973]
[1778420802614,27.24,80943.37,0.11,0.29272,0.00034,12.69027]
[1778420809630,27.24,80944.03,0.11,0.29295,0.00034,12.69499]
[1778420818730,27.24,80944.72,0.11,0.2932,0.00034,12.69999]
[1778420823764,27.24,80945.4,0.11,0.29343,0.00034,12.70482]
[1778420829806,27.24,80946.75,0.11,0.29389,0.00034,12.71428]
[1778420831813,27.24,80946.41,0.11,0.29378,0.00034,12.71189]
[1778420831914,27.24,80946.51,0.11,0.29381,0.00034,12.71259]
[1778420833149,27.24,80946.51,0.11,0.29381,0.00034,12.71259]
[1778420833250,27.24,80946.51,0.11,0.29381,0.00034,12.71259]
[1778420836158,27.24,80946.51,0.11,0.29381,0.00034,12.71259]
[1778420836166,27.24,80946.2,0.11,0.29371,0.00034,12.7104]
[1778420838534,27.24,80946.2,0.11,0.29371,0.00034,12.7104]
[1778420838635,27.24,80946.2,0.11,0.2937,0.00034,12.71039]
[1778420838993,27.24,80946.2,0.11,0.2937,0.00034,12.71039]
[1778420839424,27.24,80946.2,0.11,0.2937,0.00034,12.71039]
[1778420841250,27.24,80946.95,0.11,0.29396,0.00034,12.71564]
[1778420841269,27.24,80946.73,0.11,0.29388,0.00034,12.71409]
[1778420841918,27.24,80946.73,0.11,0.29388,0.00034,12.71409]
[1778420841995,27.24,80946.67,0.11,0.29386,0.00034,12.71365]
[1778420847418,27.24,80946.34,0.11,0.29375,0.00034,12.71129]
[1778420849388,27.24,80951.71,0.11,0.29559,0.00034,12.74875]
[1778420854539,27.24,80950.89,0.11,0.29521,0.00034,12.73534]
[1778420860019,27.24,80951.18,0.11,0.2953,0.00034,12.73723]
[1778420865054,27.24,80950.34,0.11,0.29501,0.00034,12.73134]
[1778420870089,27.24,80950.65,0.11,0.29512,0.00034,12.73344]
[1778420883230,27.24,80949.96,0.11,0.29487,0.00034,12.7284]
[1778420889223,27.24,80948.91,0.11,0.2945,0.00034,12.72094]
[1778420895408,27.24,80948.75,0.11,0.29444,0.00034,12.71974]
[1778420895436,27.24,80948.75,0.11,0.29444,0.00034,12.71968]
[1778420899211,27.24,80951.37,0.11,0.29534,0.00034,12.73793]
[1778420904407,27.23,80951.84,0.11,0.29549,0.00034,12.74098]
[1778420910371,27.23,80951.54,0.11,0.29537,0.00034,12.73851]
[1778420915405,27.23,80950.82,0.11,0.29502,0.00034,12.72563]
[1778420920441,27.23,80950.29,0.11,0.29482,0.00034,12.72161]
[1778420926482,27.23,80950.22,0.11,0.29478,0.00034,12.7208]
[1778420931519,27.22,80949.85,0.11,0.29464,0.00034,12.71794]
[1778420934673,27.22,80949.82,0.11,0.29462,0.00034,12.71762]
[1778420936554,27.22,80945.23,0.11,0.29304,0.00034,12.68528]
[1778420941588,27.22,80944.23,0.11,0.29269,0.00034,12.67815]
[1778420947631,27.22,80943.71,0.11,0.29251,0.00034,12.67445]
[1778420952665,27.22,80941.97,0.11,0.29192,0.00034,12.66219]
[1778420958707,27.22,80941.29,0.11,0.29166,0.00034,12.65692]
[1778420959708,27.22,80941.29,0.11,0.29166,0.00034,12.65692]
[1778420959742,27.22,80940.93,0.11,0.29154,0.00034,12.65429]
[1778420962558,27.22,80940.54,0.11,0.2914,0.00034,12.65138]
[1778420966312,27.21,80935.55,0.11,0.28968,0.00034,12.61567]
[1778420967588,27.21,80935.76,0.11,0.28975,0.00034,12.61713]
[1778420968031,27.21,80935.78,0.11,0.28975,0.00034,12.61724]
[1778420970709,27.21,80935.83,0.11,0.28977,0.00034,12.61754]
[1778420973704,27.21,80935.66,0.11,0.28962,0.00034,12.60869]
[1778420978809,27.21,80934.59,0.11,0.28925,0.00034,12.60101]
[1778420983937,27.21,80936.06,0.11,0.28976,0.00034,12.61156]
[1778420989926,27.21,80936.81,0.11,0.29002,0.00034,12.61699]
[1778420994959,27.21,80938.71,0.11,0.29067,0.00034,12.63057]
[1778421001001,27.22,80939.19,0.11,0.29084,0.00034,12.63405]
[1778421008303,27.22,80938.89,0.11,0.29074,0.00034,12.63199]
[1778421014019,27.22,80938.89,0.11,0.29074,0.00034,12.63208]
[1778421014183,27.22,80938.89,0.11,0.29074,0.00034,12.63208]
[1778421015726,27.22,80944.18,0.11,0.29256,0.00034,12.66968]
[1778421021141,27.22,80946.69,0.11,0.29342,0.00034,12.68734]
[1778421022424,27.22,80946.69,0.11,0.29342,0.00034,12.68734]
[1778421022679,27.22,80946.66,0.11,0.29341,0.00034,12.68711]
[1778421026959,27.22,80950.41,0.11,0.29469,0.00034,12.71334]
[1778421032745,27.22,80951.61,0.11,0.29502,0.00034,12.71416]
[1778421038872,27.22,80950.49,0.11,0.29464,0.00034,12.70638]
[1778421049060,27.22,80950.95,0.11,0.2948,0.00034,12.7097]
[1778421054427,27.22,80950.12,0.11,0.29452,0.00034,12.70407]
[1778421060716,27.22,80949.16,0.11,0.2942,0.00034,12.69746]
[1778421060773,27.22,80949.16,0.11,0.2942,0.00034,12.69746]
[1778421063245,27.22,80948.31,0.11,0.29391,0.00034,12.69157]
[1778421068474,27.22,80947.78,0.11,0.29374,0.00034,12.68801]
[1778421073508,27.22,80944.21,0.11,0.29252,0.00034,12.66305]
[1778421077566,27.22,80943.14,0.11,0.29215,0.00034,12.65547]
[1778421077630,27.22,80943.2,0.11,0.29217,0.00034,12.65588]
[1778421080752,27.22,80939.3,0.11,0.29084,0.00034,12.6283]
[1778421080853,27.22,80939.45,0.11,0.29089,0.00034,12.62938]
[1778421085858,27.22,80939.45,0.11,0.2909,0.00034,12.62947]
[1778421085889,27.22,80939.45,0.11,0.2909,0.00034,12.62947]
[1778421085929,27.22,80939.45,0.11,0.2909,0.00034,12.62949]
[1778421089342,27.22,80939.45,0.11,0.2909,0.00034,12.62955]
[1778421089762,27.22,80939.69,0.11,0.29098,0.00034,12.63128]
[1778421089998,27.22,80939.69,0.11,0.29098,0.00034,12.63128]
[1778421091224,27.22,80939.69,0.11,0.29098,0.00034,12.63128]
[1778421096813,27.22,80939.9,0.11,0.29097,0.00034,12.62532]
[1778421096914,27.23,80939.9,0.11,0.29098,0.00034,12.62538]
[1778421102915,27.23,80939.9,0.11,0.29098,0.00034,12.62551]
[1778421109214,27.23,80941.21,0.11,0.29143,0.00034,12.63485]
[1778421114846,27.23,80941.29,0.11,0.29147,0.00034,12.63553]
[1778421120692,27.23,80941.37,0.11,0.2915,0.00034,12.63618]
[1778421122856,27.23,80935.67,0.11,0.28955,0.00034,12.5958]
[1778421124873,27.23,80937.45,0.11,0.29016,0.00034,12.6085]
[1778421124887,27.23,80937.45,0.11,0.29016,0.00034,12.6085]
[1778421124975,27.23,80938.58,0.11,0.29055,0.00034,12.61657]
[1778421129975,27.23,80938.98,0.11,0.29069,0.00034,12.61953]
[1778421134997,27.23,80939.7,0.11,0.29095,0.00034,12.62482]
[1778421140015,27.23,80939.83,0.11,0.291,0.00034,12.62588]
[1778421144073,27.23,80939.83,0.11,0.29101,0.00034,12.626]
[1778421147020,27.23,80944.27,0.11,0.29253,0.00034,12.65741]
[1778421152020,27.23,80944.17,0.11,0.29241,0.00034,12.64912]
[1778421152487,27.23,80944.17,0.11,0.29241,0.00034,12.64912]
[1778421152588,27.23,80944.24,0.11,0.29243,0.00034,12.64961]
[1778421158101,27.23,80944.24,0.11,0.29243,0.00034,12.64963]
[1778421161859,27.23,80943.84,0.11,0.29229,0.00034,12.64681]
[1778421161917,27.23,80943.83,0.11,0.29229,0.00034,12.64676]
[1778421162771,27.23,80943.83,0.11,0.29229,0.00034,12.64676]
[1778421162857,27.23,80943.59,0.11,0.29221,0.00034,12.64507]
[1778421168403,27.23,80943.59,0.11,0.29221,0.00034,12.64509]
[1778421169579,27.23,80943.41,0.11,0.29215,0.00034,12.64383]
[1778421170023,27.23,80948.45,0.11,0.29388,0.00034,12.67935]
[1778421175038,27.24,80947.04,0.11,0.2934,0.00034,12.66958]
[1778421180042,27.24,80946.06,0.11,0.29308,0.00034,12.66289]
[1778421185044,27.24,80943.7,0.11,0.29227,0.00034,12.64637]
[1778421190069,27.24,80943.22,0.11,0.29211,0.00034,12.64308]
[1778421195092,27.24,80941.61,0.11,0.29157,0.00034,12.63182]
[1778421195868,27.24,80941.61,0.11,0.29157,0.00034,12.63182]
[1778421196006,27.24,80941.61,0.11,0.29157,0.00034,12.63182]
[1778421196047,27.24,80941.93,0.11,0.29168,0.00034,12.63411]
[1778421197293,27.24,80941.93,0.11,0.29168,0.00034,12.63409]
[1778421199803,27.24,80941.93,0.11,0.29167,0.00034,12.63401]
[1778421201826,27.24,80941.93,0.11,0.29167,0.00034,12.63401]
[1778421201908,27.24,80942.34,0.11,0.29181,0.00034,12.63686]
[1778421206031,27.24,80942.34,0.11,0.29181,0.00034,12.6368]
[1778421212483,27.24,80942.73,0.11,0.29186,0.00034,12.63208]
[1778421217523,27.24,80942.93,0.11,0.29193,0.00034,12.63358]
[1778421217625,27.24,80942.93,0.11,0.29194,0.00034,12.63364]
[1778421225622,27.24,80942.16,0.11,0.29169,0.00034,12.62847]
[1778421233630,27.24,80942.0,0.11,0.29164,0.00034,12.62762]
[1778421238666,27.24,80942.7,0.11,0.29188,0.00034,12.63256]
[1778421243704,27.24,80942.21,0.11,0.29171,0.00034,12.629]
[1778421246837,27.24,80942.24,0.11,0.29172,0.00034,12.62917]
[1778421246949,27.24,80942.24,0.11,0.29172,0.00034,12.62913]
[1778421247517,27.24,80942.24,0.11,0.29172,0.00034,12.62913]
[1778421248738,27.24,80942.24,0.11,0.29172,0.00034,12.62911]
[1778421254304,27.24,80942.14,0.11,0.29168,0.00034,12.62836]
[1778421254740,27.24,80942.03,0.11,0.29164,0.00034,12.6275]
[1778421257541,27.24,80942.94,0.11,0.29195,0.00034,12.63386]
[1778421257802,27.24,80943.05,0.11,0.29198,0.00034,12.63464]
[1778421260825,27.24,80950.07,0.11,0.29439,0.00034,12.68389]
[1778421265923,27.24,80950.11,0.11,0.29441,0.00034,12.68423]
[1778421271900,27.24,80948.97,0.11,0.29393,0.00034,12.66876]
[1778421276937,27.24,80948.3,0.11,0.29371,0.00034,12.66418]
[1778421281927,27.24,80947.89,0.11,0.29357,0.00034,12.66139]
[1778421281970,27.24,80947.89,0.11,0.29357,0.00034,12.66142]
[1778421282779,27.24,80947.89,0.11,0.29357,0.00034,12.66142]
[1778421283104,27.24,80947.61,0.11,0.29348,0.00034,12.65948]
[1778421289114,27.24,80945.1,0.11,0.29262,0.00034,12.64199]
[1778421294896,27.25,80940.55,0.11,0.29107,0.00034,12.61003]
[1778421299924,27.25,80937.05,0.11,0.28989,0.00034,12.5855]
[1778421304928,27.25,80939.57,0.11,0.29077,0.00034,12.60366]
[1778421307871,27.25,80939.79,0.11,0.29085,0.00034,12.60534]
[1778421308153,27.25,80939.79,0.11,0.29085,0.00034,12.60538]
[1778421308303,27.25,80939.79,0.11,0.29085,0.00034,12.60538]
[1778421309903,27.25,80939.74,0.11,0.29083,0.00034,12.60505]
[1778421309915,27.25,80939.74,0.11,0.29083,0.00034,12.60505]
[1778421310168,27.25,80935.01,0.11,0.28922,0.00034,12.57149]
[1778421315170,27.25,80935.03,0.11,0.28924,0.00034,12.57192]
[1778421315992,27.25,80935.03,0.11,0.28924,0.00034,12.57192]
[1778421321020,27.25,80934.02,0.11,0.2889,0.00034,12.5648]
[1778421326046,27.25,80935.43,0.11,0.28938,0.00034,12.57486]
[1778421331054,27.25,80936.06,0.11,0.2896,0.00034,12.5794]
[1778421331462,27.25,80936.06,0.11,0.28951,0.00034,12.57178]
[1778421333329,27.25,80936.06,0.11,0.28951,0.00034,12.57177]
[1778421340096,27.25,80936.93,0.11,0.28981,0.00034,12.57796]
[1778421344942,27.25,80937.52,0.11,0.29001,0.00034,12.58217]
[1778421345043,27.25,80937.52,0.11,0.29001,0.00034,12.58218]
[1778421345750,27.25,80937.52,0.11,0.29001,0.00034,12.58218]
[1778421346339,27.25,80937.52,0.11,0.29001,0.00034,12.58218]
[1778421351935,27.25,80937.52,0.11,0.29001,0.00034,12.58228]
[1778421357497,27.26,80938.6,0.11,0.29039,0.00034,12.59006]
[1778421362532,27.26,80934.52,0.11,0.289,0.00034,12.56111]
[1778421367566,27.26,80931.41,0.11,0.28795,0.00034,12.53903]
[1778421372845,27.26,80927.73,0.11,0.28671,0.00034,12.51286]
[1778421378643,27.26,80927.08,0.11,0.2865,0.00034,12.50847]
[1778421383931,27.26,80926.29,0.11,0.28624,0.00034,12.50296]
[1778421389721,27.26,80924.49,0.11,0.28564,0.00034,12.49031]
[1778421391806,27.26,80920.46,0.11,0.28419,0.00034,12.45361]
[1778421392408,27.26,80920.46,0.11,0.28419,0.00034,12.45361]
[1778421393084,27.26,80917.57,0.11,0.28322,0.00034,12.4327]
[1778421398785,27.27,80917.25,0.11,0.28313,0.00034,12.43082]
[1778421404343,27.27,80916.77,0.11,0.28299,0.00034,12.42786]
[1778421407155,27.27,80916.77,0.11,0.283,0.00034,12.42796]
[1778421407513,27.27,80916.77,0.11,0.28302,0.00034,12.42835]
[1778421408854,27.27,80921.87,0.11,0.28474,0.00034,12.46543]
[1778421410205,27.27,80921.87,0.11,0.28474,0.00034,12.46543]
[1778421425975,27.28,80924.75,0.11,0.28576,0.00034,12.48698]
[1778421437121,27.28,80925.96,0.11,0.28619,0.00034,12.49605]
[1778421439228,27.28,80926.07,0.11,0.28622,0.00034,12.49687]
[1778421440074,27.28,80928.71,0.11,0.28713,0.00034,12.51594]
[1778421440990,27.28,80928.71,0.11,0.28713,0.00034,12.51594]
[1778421441091,27.28,80930.35,0.11,0.28769,0.00034,12.52772]
[1778421441797,27.28,80930.35,0.11,0.28769,0.00034,12.52772]
[1778421442088,27.28,80930.35,0.11,0.28769,0.00034,12.52776]
[1778421447191,27.28,80931.08,0.11,0.28794,0.00034,12.53315]
[1778421455179,27.29,80931.59,0.11,0.28804,0.00034,12.52942]
[1778421464493,27.29,80932.53,0.11,0.28836,0.00034,12.5362]
[1778421470762,27.29,80932.08,0.11,0.28823,0.00034,12.53331]
[1778421476526,27.29,80932.49,0.11,0.28838,0.00034,12.53654]
[1778421485389,27.29,80932.9,0.11,0.28854,0.00034,12.53981]
[1778421490424,27.3,80932.46,0.11,0.2884,0.00034,12.53687]
[1778421495459,27.3,80932.93,0.11,0.28857,0.00034,12.54042]
[1778421500591,27.3,80933.71,0.11,0.28884,0.00034,12.54611]
[1778421501291,27.3,80933.72,0.11,0.28885,0.00034,12.54625]
[1778421506319,27.3,80933.72,0.11,0.28885,0.00034,12.54638]
[1778421511324,27.3,80933.28,0.11,0.28871,0.00034,12.54343]
[1778421516333,27.3,80933.88,0.11,0.28884,0.00034,12.54027]
[1778421521340,27.3,80934.69,0.11,0.28912,0.00034,12.54623]
[1778421526356,27.3,80935.26,0.11,0.28932,0.00034,12.55046]
[1778421526374,27.3,80935.26,0.11,0.28932,0.00034,12.55046]
[1778421527155,27.3,80934.64,0.11,0.28912,0.00034,12.54613]
[1778421530965,27.3,80934.64,0.11,0.28912,0.00034,12.54613]
[1778421531301,27.31,80934.64,0.11,0.28912,0.00034,12.54629]
[1778421536301,27.31,80934.96,0.11,0.28924,0.00034,12.54873]
[1778421541323,27.31,80935.55,0.11,0.28945,0.00034,12.55311]
[1778421546329,27.31,80935.55,0.11,0.28946,0.00034,12.55329]
[1778421549344,27.31,80934.9,0.11,0.28925,0.00034,12.54879]
[1778421550396,27.31,80937.98,0.11,0.2903,0.00034,12.57072]
[1778421552239,27.31,80942.2,0.11,0.29174,0.00034,12.60055]
[1778421552336,27.31,80943.61,0.11,0.29223,0.00034,12.61047]
[1778421557351,27.31,80946.08,0.11,0.29307,0.00034,12.6277]
[1778421558027,27.31,80945.81,0.11,0.29298,0.00034,12.62582]
[1778421558347,27.31,80945.45,0.11,0.29285,0.00034,12.62331]
[1778421562005,27.31,80944.47,0.11,0.29252,0.00034,12.61647]
[1778421562080,27.31,80943.89,0.11,0.29232,0.00034,12.61239]
[1778421564943,27.31,80948.41,0.11,0.29388,0.00034,12.64419]
[1778421565646,27.31,80948.41,0.11,0.29388,0.00034,12.64419]
[1778421565657,27.31,80948.41,0.11,0.29388,0.00034,12.64419]
[1778421566317,27.31,80951.57,0.11,0.29496,0.00034,12.66627]
[1778421567450,27.31,80952.23,0.11,0.29519,0.00034,12.67092]
[1778421570280,27.31,80951.87,0.11,0.29507,0.00034,12.66846]
[1778421574134,27.31,80952.43,0.11,0.29518,0.00034,12.66484]
[1778421576718,27.31,80950.09,0.11,0.29439,0.00034,12.64871]
[1778421576745,27.31,80950.09,0.11,0.29439,0.00034,12.64871]
[1778421577028,27.31,80950.09,0.11,0.29439,0.00034,12.64871]
[1778421584381,27.32,80950.28,0.11,0.29446,0.00034,12.65022]
[1778421590454,27.32,80950.84,0.11,0.29467,0.00034,12.65448]
[1778421591023,27.32,80950.84,0.11,0.29467,0.00034,12.65448]
[1778421591127,27.32,80948.35,0.11,0.29381,0.00034,12.63711]
[1778421595980,27.32,80946.24,0.11,0.2931,0.00034,12.62248]
[1778421600991,27.32,80946.61,0.11,0.29323,0.00034,12.62524]
[1778421601081,27.32,80946.61,0.11,0.29323,0.00034,12.62524]
[1778421601137,27.32,80946.61,0.11,0.29323,0.00034,12.62524]
[1778421601358,27.32,80946.61,0.11,0.29323,0.00034,12.62524]
[1778421601414,27.32,80942.63,0.11,0.29187,0.00034,12.59732]
[1778421601711,27.32,80942.63,0.11,0.29187,0.00034,12.59732]
[1778421602394,27.32,80938.15,0.11,0.29034,0.00034,12.5657]
[1778421604765,27.32,80937.27,0.11,0.29003,0.00034,12.5594]
[1778421604772,27.32,80937.27,0.11,0.29003,0.00034,12.5594]
[1778421604888,27.32,80937.33,0.11,0.29005,0.00034,12.55982]
[1778421606690,27.32,80937.33,0.11,0.29006,0.00034,12.55993]
[1778421611886,27.32,80938.16,0.11,0.29035,0.00034,12.56603]
[1778421618046,27.32,80938.16,0.11,0.29036,0.00034,12.56614]
[1778421624365,27.33,80938.16,0.11,0.29038,0.00034,12.56652]
[1778421628087,27.33,80939.63,0.11,0.2909,0.00034,12.57735]
[1778421634428,27.33,80940.69,0.11,0.29119,0.00034,12.57758]
[1778421639463,27.33,80942.67,0.11,0.29188,0.00034,12.59177]
[1778421644500,27.33,80942.7,0.11,0.29191,0.00034,12.59222]
[1778421650540,27.34,80942.76,0.11,0.29194,0.00034,12.59293]
[1778421655576,27.34,80941.66,0.11,0.29158,0.00034,12.58546]
[1778421660610,27.34,80942.05,0.11,0.29172,0.00034,12.58846]
[1778421667660,27.34,80942.0,0.11,0.29172,0.00034,12.58846]
[1778421672695,27.34,80938.46,0.11,0.29053,0.00034,12.56376]
[1778421675003,27.35,80938.51,0.11,0.29055,0.00034,12.56418]
[1778421675058,27.35,80938.77,0.11,0.29064,0.00034,12.56609]
[1778421676490,27.35,80938.77,0.11,0.29064,0.00034,12.56609]
[1778421676681,27.35,80938.77,0.11,0.29065,0.00034,12.56623]
[1778421681758,27.35,80937.26,0.11,0.29015,0.00034,12.55591]
[1778421686793,27.35,80937.37,0.11,0.29021,0.00034,12.55709]
[1778421692485,27.35,80934.08,0.11,0.2891,0.00034,12.53416]
[1778421697559,27.36,80937.92,0.11,0.29035,0.00034,12.55436]
[1778421702905,27.36,80939.71,0.11,0.29098,0.00034,12.56737]
[1778421708069,27.36,80940.65,0.11,0.29132,0.00034,12.57429]
[1778421713379,27.37,80941.03,0.11,0.29146,0.00034,12.57723]
[1778421719096,27.37,80935.15,0.11,0.28949,0.00034,12.53634]
[1778421722706,27.37,80940.33,0.11,0.29127,0.00034,12.57332]
[1778421728083,27.38,80940.53,0.11,0.29136,0.00034,12.57507]
[1778421734040,27.38,80940.42,0.11,0.29133,0.00034,12.5745]
[1778421739235,27.38,80940.7,0.11,0.29146,0.00034,12.57701]
[1778421749305,27.39,80940.86,0.11,0.29155,0.00034,12.57885]
[1778421755274,27.39,80940.94,0.11,0.2915,0.00034,12.57217]
[1778421760689,27.39,80941.1,0.11,0.29157,0.00034,12.57356]
[1778421762511,27.39,80941.5,0.11,0.29171,0.00034,12.5765]
[1778421762595,27.39,80941.32,0.11,0.29166,0.00034,12.5753]
[1778421762660,27.39,80941.32,0.11,0.29166,0.00034,12.5753]
[1778421763378,27.39,80941.32,0.11,0.29166,0.00034,12.57536]
[1778421763752,27.39,80941.32,0.11,0.29166,0.00034,12.57536]
[1778421764393,27.39,80941.32,0.11,0.29166,0.00034,12.57542]
[1778421766268,27.39,80941.32,0.11,0.29166,0.00034,12.57542]
[1778421766342,27.39,80941.32,0.11,0.29166,0.00034,12.57542]
[1778421766620,27.39,80942.28,0.11,0.292,0.00034,12.58229]
[1778421767397,27.39,80942.28,0.11,0.292,0.00034,12.58229]
[1778421772876,27.39,80948.13,0.11,0.29401,0.00034,12.62333]
[1778421772936,27.39,80948.13,0.11,0.29401,0.00034,12.62333]
[1778421776059,27.39,80949.12,0.11,0.29435,0.00034,12.63023]
[1778421776505,27.39,80948.97,0.11,0.2943,0.00034,12.62919]
[1778421781516,27.39,80949.48,0.11,0.29446,0.00034,12.63251]
[1778421784461,27.39,80949.48,0.11,0.29445,0.00034,12.63233]
[1778421787496,27.39,80953.95,0.11,0.29597,0.00034,12.66304]
[1778421790977,27.39,80954.27,0.11,0.29607,0.00034,12.66508]
[1778421791125,27.39,80954.27,0.11,0.29607,0.00034,12.66508]
[1778421791222,27.39,80954.27,0.11,0.29607,0.00034,12.66508]
[1778421791312,27.39,80954.27,0.11,0.29607,0.00034,12.66508]
[1778421791579,27.39,80965.27,0.11,0.29986,0.00035,12.74045]
[1778421795523,27.39,80966.45,0.11,0.30026,0.00035,12.74831]
[1778421795599,27.39,80966.45,0.11,0.30026,0.00035,12.74831]
[1778421795583,27.39,80967.08,0.11,0.30048,0.00035,12.7526]
[1778421795942,27.39,80967.08,0.11,0.30048,0.00035,12.7526]
[1778421796011,27.39,80967.08,0.11,0.30048,0.00035,12.7526]
[1778421796152,27.39,80967.08,0.11,0.30048,0.00035,12.7526]
[1778421796561,27.39,80967.08,0.11,0.30048,0.00035,12.7526]
[1778421801955,27.39,80966.96,0.11,0.30044,0.00035,12.75177]
[1778421807637,27.38,80966.43,0.11,0.30025,0.00035,12.74809]
[1778421813679,27.38,80965.44,0.11,0.29982,0.00035,12.73367]
[1778421818714,27.38,80967.14,0.11,0.3004,0.00035,12.74518]
[1778421823931,27.38,80967.11,0.11,0.30039,0.00035,12.74495]
[1778421824179,27.38,80967.11,0.11,0.30039,0.00035,12.74495]
[1778421824683,27.38,80967.11,0.11,0.30039,0.00035,12.74495]
[1778421824700,27.38,80966.87,0.11,0.3003,0.00035,12.74322]
[1778421824732,27.38,80966.87,0.11,0.3003,0.00035,12.74322]
[1778421824918,27.38,80966.87,0.11,0.3003,0.00035,12.74322]
[1778421824977,27.38,80966.87,0.11,0.3003,0.00035,12.74322]
[1778421825501,27.38,80958.44,0.11,0.29738,0.00035,12.68542]
[1778421826963,27.38,80958.44,0.11,0.29738,0.00035,12.68542]
[1778421827522,27.38,80947.61,0.11,0.29365,0.00034,12.61023]
[1778421828976,27.38,80947.61,0.11,0.29365,0.00034,12.61023]
[1778421828981,27.38,80947.61,0.11,0.29365,0.00034,12.61023]
[1778421829017,27.38,80947.61,0.11,0.29365,0.00034,12.61023]
[1778421829247,27.38,80944.18,0.11,0.29247,0.00034,12.58616]
[1778421831023,27.38,80940.93,0.11,0.29135,0.00034,12.56329]
[1778421831054,27.38,80940.93,0.11,0.29135,0.00034,12.56329]
[1778421831111,27.38,80941.49,0.11,0.29154,0.00034,12.56721]
[1778421832671,27.38,80941.49,0.11,0.29154,0.00034,12.56721]
[1778421832690,27.38,80941.49,0.11,0.29154,0.00034,12.56721]
[1778421832726,27.38,80941.5,0.11,0.29154,0.00034,12.56725]
[1778421837768,27.38,80942.66,0.11,0.29194,0.00034,12.57534]
[1778421842801,27.38,80944.31,0.11,0.2925,0.00034,12.58686]
[1778421847844,27.38,80945.06,0.11,0.29275,0.00034,12.59205]
[1778421852908,27.38,80947.39,0.11,0.29355,0.00034,12.60825]
[1778421857962,27.38,80948.7,0.11,0.29399,0.00034,12.61722]
[1778421862982,27.38,80949.87,0.11,0.29438,0.00034,12.62519]
[1778421868011,27.36,80953.32,0.11,0.29547,0.00034,12.64713]
[1778421873053,27.34,80955.94,0.11,0.29616,0.00035,12.65531]
[1778421878056,27.32,80955.94,0.11,0.29601,0.00035,12.65226]
[1778421883110,27.32,80955.9,0.11,0.29596,0.00035,12.65135]
[1778421888135,27.32,80953.17,0.11,0.29508,0.00034,12.63356]
[1778421893179,27.33,80954.15,0.11,0.29542,0.00035,12.64047]
[1778421893382,27.33,80954.15,0.11,0.29542,0.00035,12.64047]
[1778421893517,27.33,80954.15,0.11,0.29542,0.00035,12.64047]
[1778421894036,27.33,80954.15,0.11,0.29542,0.00035,12.64047]
[1778421894579,27.33,80953.92,0.11,0.29534,0.00035,12.63888]
[1778421894816,27.33,80953.92,0.11,0.29534,0.00035,12.63888]
[1778421895323,27.33,80953.92,0.11,0.29534,0.00035,12.63888]
[1778421897514,27.33,80948.78,0.11,0.29357,0.00034,12.60304]
[1778421902140,27.32,80947.41,0.11,0.29309,0.00034,12.59329]
[1778421902699,27.32,80945.18,0.11,0.29232,0.00034,12.57754]
[1778421903876,27.32,80945.18,0.11,0.29232,0.00034,12.57754]
[1778421904320,27.32,80945.12,0.11,0.2923,0.00034,12.57708]
[1778421909325,27.32,80944.66,0.11,0.29213,0.00034,12.57374]
[1778421909409,27.32,80944.66,0.11,0.29213,0.00034,12.57374]
[1778421909489,27.32,80943.57,0.11,0.29175,0.00034,12.56596]
[1778421914784,27.32,80942.8,0.11,0.29149,0.00034,12.56042]
[1778421914961,27.32,80942.79,0.11,0.29148,0.00034,12.56028]
[1778421915075,27.32,80942.79,0.11,0.29148,0.00034,12.56028]
[1778421915774,27.32,80942.79,0.11,0.29148,0.00034,12.56028]
[1778421915397,27.32,80942.79,0.11,0.29148,0.00034,12.56028]
[1778421916035,27.32,80942.79,0.11,0.29148,0.00034,12.56028]
[1778421920994,27.32,80941.56,0.11,0.29104,0.00034,12.55136]
[1778421921884,27.32,80941.56,0.11,0.29104,0.00034,12.55136]
[1778421925926,27.32,80940.84,0.11,0.29079,0.00034,12.54609]
[1778421926726,27.32,80940.71,0.11,0.29074,0.00034,12.54513]
[1778421931730,27.32,80940.24,0.11,0.29057,0.00034,12.54168]
[1778421936751,27.31,80938.75,0.11,0.28995,0.00034,12.52308]
[1778421941772,27.31,80938.45,0.11,0.28985,0.00034,12.52087]
[1778421942078,27.31,80938.0,0.11,0.28969,0.00034,12.51766]
[1778421944603,27.31,80937.89,0.11,0.28965,0.00034,12.51683]
[1778421946824,27.31,80937.07,0.11,0.28937,0.00034,12.51101]
[1778421947747,27.31,80937.07,0.11,0.28937,0.00034,12.51098]
[1778421952775,27.31,80937.07,0.11,0.28937,0.00034,12.51095]
[1778421953978,27.31,80937.07,0.11,0.28937,0.00034,12.51093]
[1778421954697,27.31,80937.07,0.11,0.28937,0.00034,12.51093]
[1778421959860,27.31,80935.65,0.11,0.28888,0.00034,12.5008]
[1778421966042,27.31,80935.53,0.11,0.28884,0.00034,12.49991]
[1778421972799,27.31,80934.89,0.11,0.28862,0.00034,12.4953]
[1778421980855,27.31,80933.68,0.11,0.2882,0.00034,12.48668]
[1778421980954,27.31,80933.68,0.11,0.2882,0.00034,12.48668]
[1778421980988,27.31,80933.15,0.11,0.28802,0.00034,12.4829]
[1778421984209,27.31,80933.07,0.11,0.288,0.00034,12.48234]
[1778421984860,27.31,80933.07,0.11,0.288,0.00034,12.48234]
[1778421986083,27.31,80931.32,0.11,0.2874,0.00034,12.46985]
[1778421986728,27.31,80931.32,0.11,0.2874,0.00034,12.46985]
[1778421986894,27.31,80929.44,0.11,0.28676,0.00034,12.45642]
[1778421993097,27.31,80927.84,0.11,0.28613,0.00034,12.43738]
[1778421996780,27.31,80927.36,0.11,0.28597,0.00034,12.43407]
[1778421996876,27.31,80927.17,0.11,0.28591,0.00034,12.43267]
[1778421999989,27.31,80919.51,0.11,0.28331,0.00034,12.37736]
[1778422005026,27.32,80918.26,0.11,0.2829,0.00034,12.36874]
[1778422011139,27.32,80919.48,0.11,0.28335,0.00034,12.37827]
[1778422014659,27.32,80926.34,0.11,0.2857,0.00034,12.42818]
[1778422020129,27.32,80927.64,0.11,0.28615,0.00034,12.43779]
[1778422025163,27.33,80928.19,0.11,0.28635,0.00034,12.44197]
[1778422030200,27.33,80929.3,0.11,0.28674,0.00034,12.45014]
[1778422032652,27.33,80929.38,0.11,0.28677,0.00034,12.45075]
[1778422032729,27.33,80929.38,0.11,0.28677,0.00034,12.45075]
[1778422032851,27.33,80929.52,0.11,0.28682,0.00034,12.45182]
[1778422037865,27.33,80933.29,0.11,0.28811,0.00034,12.47887]
[1778422042873,27.33,80933.52,0.11,0.28819,0.00034,12.48058]
[1778422047766,27.33,80929.78,0.11,0.28692,0.00034,12.45401]
[1778422047825,27.33,80929.78,0.11,0.28692,0.00034,12.45405]
[1778422052168,27.33,80929.59,0.11,0.28677,0.00034,12.44512]
[1778422052403,27.33,80929.59,0.11,0.28677,0.00034,12.44512]
[1778422052639,27.33,80929.59,0.11,0.28677,0.00034,12.44512]
[1778422052717,27.33,80929.31,0.11,0.28668,0.00034,12.44319]
[1778422054371,27.33,80924.65,0.11,0.2851,0.00034,12.40974]
[1778422059407,27.34,80923.2,0.11,0.28462,0.00034,12.39964]
[1778422060084,27.34,80923.2,0.11,0.28462,0.00034,12.39964]
[1778422060410,27.34,80923.2,0.11,0.28463,0.00034,12.39971]
[1778422065446,27.34,80919.8,0.11,0.28349,0.00034,12.37558]
[1778422070098,27.34,80919.48,0.11,0.2834,0.00034,12.37356]
[1778422070913,27.34,80918.0,0.11,0.28291,0.00034,12.36313]
[1778422075535,27.34,80915.92,0.11,0.28221,0.00034,12.34811]
[1778422075636,27.34,80915.77,0.11,0.28217,0.00034,12.34719]
[1778422081632,27.35,80913.37,0.11,0.28138,0.00034,12.33006]
[1778422082236,27.35,80913.37,0.11,0.28138,0.00034,12.33006]
[1778422082680,27.35,80913.37,0.11,0.28138,0.00034,12.33006]
[1778422084578,27.35,80908.88,0.11,0.2799,0.00034,12.29795]
[1778422089904,27.37,80905.91,0.11,0.27901,0.00034,12.27859]
[1778422090729,27.37,80905.91,0.11,0.27901,0.00034,12.27859]
[1778422090831,27.37,80903.75,0.11,0.2783,0.00034,12.26293]
[1778422095962,27.37,80903.38,0.11,0.27818,0.00034,12.26046]
[1778422095970,27.37,80903.38,0.11,0.27818,0.00034,12.26046]
[1778422101772,27.37,80901.25,0.11,0.27749,0.00034,12.24519]
[1778422108239,27.37,80901.25,0.11,0.2775,0.00034,12.24531]
[1778422109739,27.4,80901.25,0.11,0.27772,0.00033,12.25014]
[1778422109840,27.41,80895.46,0.11,0.27584,0.00033,12.20854]
[1778422115797,27.45,80894.32,0.11,0.27565,0.00033,12.19867]
[1778422120832,27.45,80892.97,0.11,0.27523,0.00033,12.18927]
[1778422129280,27.45,80894.35,0.11,0.2757,0.00033,12.19961]
[1778422130931,27.46,80894.35,0.11,0.27574,0.00033,12.20057]
[1778422131680,27.46,80895.25,0.11,0.27605,0.00033,12.20735]
[1778422131690,27.46,80895.25,0.11,0.27605,0.00033,12.20735]
[1778422131704,27.46,80895.25,0.11,0.27605,0.00033,12.20747]
[1778422136733,27.46,80895.25,0.11,0.27606,0.00033,12.20759]
[1778422142054,27.47,80896.89,0.11,0.27665,0.00033,12.22076]
[1778422143747,27.47,80896.89,0.11,0.27666,0.00033,12.22088]
[1778422143763,27.47,80896.89,0.11,0.27666,0.00033,12.22088]
[1778422143993,27.47,80896.43,0.11,0.27651,0.00033,12.2176]
[1778422146007,27.47,80901.49,0.11,0.27821,0.00033,12.25501]
[1778422151042,27.47,80903.37,0.11,0.27885,0.00033,12.26894]
[1778422154501,27.47,80906.65,0.11,0.27995,0.00034,12.29307]
[1778422155070,27.47,80906.77,0.11,0.28,0.00034,12.294]
[1778422156011,27.47,80906.77,0.11,0.28,0.00034,12.294]
[1778422156033,27.47,80907.08,0.11,0.2801,0.00034,12.29633]
[1778422156745,27.47,80907.08,0.11,0.2801,0.00034,12.29633]
[1778422156847,27.48,80907.08,0.11,0.28011,0.00034,12.29639]
[1778422157272,27.48,80907.08,0.11,0.28011,0.00034,12.29639]
[1778422158059,27.48,80907.08,0.11,0.28011,0.00034,12.29639]
[1778422158842,27.48,80907.08,0.11,0.28011,0.00034,12.29639]
[1778422158854,27.48,80907.88,0.11,0.28041,0.00034,12.3029]
[1778422162065,27.49,80907.42,0.11,0.28031,0.00034,12.30076]
[1778422162955,27.51,80907.42,0.11,0.28044,0.00034,12.30361]
[1778422168148,27.52,80907.52,0.11,0.28056,0.00034,12.30604]
[1778422168157,27.52,80907.52,0.11,0.28056,0.00034,12.30604]
[1778422168342,27.52,80907.52,0.11,0.28056,0.00034,12.30604]
[1778422169038,27.52,80907.74,0.11,0.28066,0.00034,12.30836]
[1778422174056,27.52,80907.74,0.11,0.28059,0.00034,12.30108]
[1778422179080,27.53,80907.74,0.11,0.2806,0.00034,12.30127]
[1778422179642,27.53,80909.82,0.11,0.2813,0.00034,12.31641]
[1778422180073,27.53,80910.76,0.11,0.28162,0.00034,12.32326]
[1778422185093,27.53,80911.53,0.11,0.28188,0.00034,12.32897]
[1778422190106,27.53,80913.88,0.11,0.28268,0.00034,12.34603]
[1778422195121,27.53,80913.88,0.11,0.28268,0.00034,12.34611]
[1778422198689,27.53,80912.84,0.11,0.28233,0.00034,12.33863]
[1778422198809,27.53,80912.81,0.11,0.28232,0.00034,12.33843]
[1778422199508,27.53,80912.81,0.11,0.28232,0.00034,12.33843]
[1778422200498,27.53,80912.81,0.11,0.28232,0.00034,12.33843]
[1778422200585,27.53,80912.81,0.11,0.28232,0.00034,12.33843]
[1778422200953,27.53,80913.98,0.11,0.28272,0.00034,12.34689]
[1778422201158,27.53,80913.98,0.11,0.28272,0.00034,12.34689]
[1778422201340,27.53,80913.98,0.11,0.28272,0.00034,12.34689]
[1778422202339,27.53,80916.69,0.11,0.28363,0.00034,12.36641]
[1778422202406,27.53,80916.69,0.11,0.28363,0.00034,12.36641]
[1778422203138,27.53,80918.02,0.11,0.28408,0.00034,12.37597]
[1778422205327,27.53,80921.5,0.11,0.28525,0.00034,12.40086]
[1778422205788,27.53,80922.94,0.11,0.28573,0.00034,12.41106]
[1778422211984,27.53,80925.66,0.11,0.28665,0.00034,12.43025]
[1778422212106,27.53,80927.3,0.11,0.2872,0.00034,12.44181]
[1778422213497,27.53,80927.73,0.11,0.28734,0.00034,12.44481]
[1778422213528,27.53,80928.28,0.11,0.28753,0.00034,12.44872]
[1778422219497,27.52,80930.57,0.11,0.28829,0.00034,12.46467]
[1778422223061,27.52,80932.3,0.11,0.28887,0.00034,12.47668]
[1778422224755,27.52,80932.93,0.11,0.28908,0.00034,12.4811]
[1778422231610,27.52,80933.61,0.11,0.28929,0.00034,12.48552]
[1778422232219,27.52,80933.9,0.11,0.28929,0.00034,12.47978]
[1778422235330,27.52,80933.9,0.11,0.28929,0.00034,12.47972]
[1778422235636,27.52,80933.9,0.11,0.28928,0.00034,12.47955]
[1778422237622,27.52,80935.77,0.11,0.28992,0.00034,12.49267]
[1778422238122,27.52,80937.44,0.11,0.29048,0.00034,12.50435]
[1778422238286,27.52,80937.44,0.11,0.29048,0.00034,12.50435]
[1778422239060,27.52,80937.7,0.11,0.29057,0.00034,12.50617]
[1778422242004,27.51,80938.82,0.11,0.29095,0.00034,12.5139]
[1778422242079,27.51,80939.02,0.11,0.29101,0.00034,12.51523]
[1778422242858,27.51,80939.02,0.11,0.29101,0.00034,12.51523]
[1778422244058,27.51,80939.02,0.11,0.29101,0.00034,12.51516]
[1778422245741,27.51,80938.88,0.11,0.29096,0.00034,12.51411]
[1778422246133,27.51,80938.88,0.11,0.29096,0.00034,12.51411]
[1778422247721,27.51,80943.82,0.11,0.29263,0.00034,12.54845]
[1778422249730,27.51,80946.93,0.11,0.2937,0.00034,12.56999]
[1778422249831,27.51,80946.98,0.11,0.29371,0.00034,12.57028]
[1778422250467,27.51,80946.98,0.11,0.29371,0.00034,12.57028]
[1778422250839,27.51,80946.98,0.11,0.29371,0.00034,12.57028]
[1778422251656,27.51,80947.31,0.11,0.29382,0.00034,12.57244]
[1778422251757,27.51,80951.84,0.11,0.29537,0.00034,12.6038]
[1778422252378,27.51,80951.84,0.11,0.29537,0.00034,12.6038]
[1778422252852,27.51,80951.84,0.11,0.29537,0.00034,12.6038]
[1778422253068,27.51,80951.84,0.11,0.29537,0.00034,12.6038]
[1778422253106,27.51,80953.1,0.11,0.2958,0.00034,12.61233]
[1778422255091,27.51,80953.1,0.11,0.2958,0.00034,12.61233]
[1778422255940,27.51,80956.95,0.11,0.29712,0.00034,12.63871]
[1778422257359,27.51,80957.86,0.11,0.29742,0.00034,12.64469]
[1778422257459,27.5,80957.86,0.11,0.29741,0.00034,12.64456]
[1778422261071,27.5,80957.86,0.11,0.29741,0.00034,12.64456]
[1778422264842,27.5,80957.94,0.11,0.2974,0.00034,12.64443]
[1778422266622,27.5,80957.73,0.11,0.29732,0.00034,12.64284]
[1778422267095,27.5,80959.19,0.11,0.29783,0.00035,12.65288]
[1778422267829,27.5,80959.19,0.11,0.29783,0.00035,12.65288]
[1778422268071,27.5,80959.19,0.11,0.29783,0.00035,12.65288]
[1778422273963,27.5,80960.36,0.11,0.29824,0.00035,12.66098]
[1778422279304,27.5,80962.94,0.11,0.29912,0.00035,12.67832]
[1778422289410,27.49,80959.48,0.11,0.2979,0.00035,12.6543]
[1778422291847,27.49,80958.29,0.11,0.29748,0.00035,12.646]
[1778422293373,27.49,80958.29,0.11,0.29738,0.00035,12.63817]
[1778422297068,27.49,80953.26,0.11,0.29564,0.00034,12.60341]
[1778422303186,27.49,80955.29,0.11,0.29632,0.00034,12.61699]
[1778422312221,27.49,80952.87,0.11,0.29547,0.00034,12.60006]
[1778422319222,27.48,80953.21,0.11,0.29556,0.00034,12.60175]
[1778422321370,27.48,80953.83,0.11,0.29576,0.00034,12.60591]
[1778422326370,27.48,80953.97,0.11,0.2958,0.00034,12.60665]
[1778422332313,27.48,80949.82,0.11,0.29435,0.00034,12.57757]
[1778422338171,27.47,80948.76,0.11,0.29398,0.00034,12.57009]
[1778422339236,27.47,80948.23,0.11,0.2938,0.00034,12.56632]
[1778422339247,27.47,80948.23,0.11,0.2938,0.00034,12.56632]
[1778422339443,27.47,80943.26,0.11,0.29209,0.00034,12.53157]
[1778422345407,27.47,80940.46,0.11,0.29113,0.00034,12.51202]
[1778422346291,27.47,80940.6,0.11,0.29118,0.00034,12.51307]
[1778422346960,27.47,80940.6,0.11,0.29118,0.00034,12.51307]
[1778422347001,27.47,80940.6,0.11,0.29118,0.00034,12.51307]
[1778422347064,27.47,80940.6,0.11,0.29118,0.00034,12.51307]
[1778422347140,27.47,80940.84,0.11,0.29127,0.00034,12.51479]
[1778422347562,27.47,80940.84,0.11,0.29127,0.00034,12.51479]
[1778422348178,27.47,80940.84,0.11,0.29127,0.00034,12.51479]
[1778422351259,27.48,80936.87,0.11,0.28983,0.00034,12.47933]
[1778422353898,27.48,80936.88,0.11,0.28983,0.00034,12.47944]
[1778422353929,27.48,80936.88,0.11,0.28983,0.00034,12.47944]
[1778422354259,27.48,80936.88,0.11,0.28983,0.00034,12.47944]
[1778422354185,27.48,80937.22,0.11,0.28995,0.00034,12.48182]
[1778422354541,27.48,80941.87,0.11,0.29154,0.00034,12.5145]
[1778422356482,27.48,80946.97,0.11,0.29328,0.00034,12.55007]
[1778422361518,27.47,80949.29,0.11,0.29406,0.00034,12.56576]
[1778422363504,27.47,80949.67,0.11,0.29418,0.00034,12.56822]
[1778422363604,27.47,80949.79,0.11,0.29422,0.00034,12.56905]
[1778422364595,27.47,80949.79,0.11,0.29422,0.00034,12.56905]
[1778422364642,27.47,80949.62,0.11,0.29416,0.00034,12.56778]
[1778422365359,27.47,80949.62,0.11,0.29416,0.00034,12.56778]
[1778422366050,27.47,80949.62,0.11,0.29416,0.00034,12.56778]
[1778422366095,27.47,80950.75,0.11,0.29454,0.00034,12.57544]
[1778422371833,27.47,80950.43,0.11,0.29441,0.00034,12.57284]
[1778422374281,27.46,80950.69,0.11,0.29449,0.00034,12.57446]
[1778422380035,27.47,80952.7,0.11,0.29524,0.00034,12.58951]
[1778422382431,27.49,80953.85,0.11,0.29574,0.00034,12.59951]
[1778422382664,27.49,80953.85,0.11,0.29574,0.00034,12.59951]
[1778422387700,27.5,80954.75,0.11,0.29615,0.00034,12.60768]
[1778422393818,27.51,80954.32,0.11,0.29605,0.00034,12.6056]
[1778422399395,27.52,80953.11,0.11,0.29567,0.00034,12.59815]
[1778422402316,27.52,80951.65,0.11,0.29519,0.00034,12.58844]
[1778422402498,27.52,80951.65,0.11,0.29519,0.00034,12.58844]
[1778422402806,27.52,80951.5,0.11,0.29514,0.00034,12.58744]
[1778422403492,27.52,80951.5,0.11,0.29514,0.00034,12.58744]
[1778422403704,27.52,80951.5,0.11,0.29514,0.00034,12.58744]
[1778422403889,27.52,80946.71,0.11,0.2935,0.00034,12.55438]
[1778422409853,27.53,80944.44,0.11,0.29277,0.00034,12.53945]
[1778422415896,27.58,80944.79,0.11,0.29319,0.00034,12.54198]
[1778422421891,27.6,80943.0,0.11,0.29268,0.00034,12.53153]
[1778422427985,27.61,80944.44,0.11,0.29325,0.00034,12.54318]
[1778422433190,27.61,80942.51,0.11,0.29263,0.00034,12.53047]
[1778422435186,27.62,80937.77,0.11,0.29102,0.00034,12.49765]
[1778422440292,27.63,80937.68,0.11,0.29111,0.00034,12.49941]
[1778422442079,27.63,80941.94,0.11,0.29257,0.00034,12.52924]
[1778422442785,27.63,80941.94,0.11,0.29257,0.00034,12.52924]
[1778422445891,27.63,80946.23,0.11,0.29404,0.00034,12.55896]
[1778422447698,27.63,80946.23,0.11,0.29404,0.00034,12.55895]
[1778422447799,27.63,80945.77,0.11,0.29388,0.00034,12.55586]
[1778422450896,27.64,80945.77,0.11,0.29389,0.00034,12.55603]
[1778422450997,27.64,80945.51,0.11,0.29381,0.00034,12.5544]
[1778422455636,27.64,80945.17,0.11,0.29371,0.00034,12.5523]
[1778422455955,27.64,80945.17,0.11,0.29371,0.00034,12.5523]
[1778422456077,27.64,80945.17,0.11,0.29371,0.00034,12.5523]
[1778422456178,27.64,80945.17,0.11,0.29372,0.00034,12.55247]
[1778422461213,27.64,80944.83,0.11,0.29362,0.00034,12.55054]
[1778422463059,27.64,80944.95,0.11,0.29367,0.00034,12.55146]
[1778422463227,27.64,80944.86,0.11,0.29364,0.00034,12.55092]
[1778422467256,27.65,80950.39,0.11,0.29555,0.00034,12.5893]
[1778422468820,27.65,80950.23,0.11,0.29549,0.00034,12.58825]
[1778422474383,27.65,80951.59,0.11,0.29591,0.00034,12.59062]
[1778422475821,27.65,80951.59,0.11,0.29591,0.00034,12.59075]
[1778422480347,27.66,80945.7,0.11,0.29393,0.00034,12.5509]
[1778422481936,27.66,80942.35,0.11,0.29279,0.00034,12.52791]
[1778422482361,27.66,80942.24,0.11,0.29277,0.00034,12.52733]
[1778422483702,27.66,80940.1,0.11,0.29205,0.00034,12.51267]
[1778422484375,27.66,80939.84,0.11,0.29197,0.00034,12.51107]
[1778422487396,27.67,80933.04,0.11,0.28968,0.00034,12.46413]
[1778422490565,27.67,80933.71,0.11,0.28994,0.00034,12.46933]
[1778422490664,27.67,80933.71,0.11,0.28994,0.00034,12.46933]
[1778422491872,27.67,80933.67,0.11,0.28993,0.00034,12.46922]
[1778422494514,27.67,80933.56,0.11,0.28991,0.00034,12.46878]
[1778422494549,27.68,80932.62,0.11,0.2896,0.00034,12.46237]
[1778422498135,27.68,80930.91,0.11,0.28904,0.00034,12.4509]
[1778422498383,27.68,80930.91,0.11,0.28904,0.00034,12.4509]
[1778422498320,27.68,80921.16,0.11,0.28576,0.00034,12.3823]
[1778422499547,27.68,80918.82,0.11,0.28497,0.00034,12.36566]
[1778422500104,27.68,80918.82,0.11,0.28497,0.00034,12.36566]
[1778422502907,27.68,80915.04,0.11,0.28372,0.00034,12.33917]
[1778422503382,27.69,80915.02,0.11,0.28374,0.00034,12.33941]
[1778422506169,27.69,80916.94,0.11,0.2844,0.00034,12.35348]
[1778422506388,27.69,80916.98,0.11,0.28442,0.00034,12.35394]
[1778422506488,27.69,80916.98,0.11,0.28442,0.00034,12.35394]
[1778422507392,27.69,80916.98,0.11,0.28442,0.00034,12.35394]
[1778422507397,27.69,80912.7,0.11,0.28299,0.00034,12.32344]
[1778422508544,27.69,80908.38,0.11,0.28157,0.00033,12.29293]
[1778422510826,27.71,80906.81,0.11,0.28115,0.00033,12.28393]
[1778422511207,27.72,80907.19,0.11,0.28135,0.00033,12.28813]
[1778422515962,27.73,80907.38,0.11,0.2815,0.00033,12.29133]
[1778422520033,27.74,80904.66,0.11,0.28062,0.00033,12.27239]
[1778422526177,27.74,80904.05,0.11,0.28048,0.00033,12.26933]
[1778422527646,27.75,80902.43,0.11,0.27997,0.00033,12.25832]
[1778422528226,27.75,80902.43,0.11,0.27997,0.00033,12.25832]
[1778422528322,27.75,80906.75,0.11,0.28142,0.00033,12.28966]
[1778422530271,27.75,80906.75,0.11,0.28142,0.00033,12.28966]
[1778422536017,27.76,80906.77,0.11,0.28137,0.00033,12.28286]
[1778422537841,27.76,80914.81,0.11,0.28408,0.00034,12.34071]
[1778422543611,27.76,80912.25,0.11,0.28324,0.00033,12.3228]
[1778422545524,27.76,80912.14,0.11,0.28321,0.00033,12.32217]
[1778422546049,27.76,80912.14,0.11,0.28321,0.00033,12.32217]
[1778422548643,27.76,80909.96,0.11,0.28249,0.00033,12.30684]
[1778422554954,27.77,80907.8,0.11,0.2818,0.00033,12.29204]
[1778422565024,27.77,80907.46,0.11,0.28174,0.00033,12.29072]
[1778422570286,27.78,80908.64,0.11,0.28216,0.00033,12.29962]
[1778422576020,27.78,80908.75,0.11,0.28223,0.00033,12.30117]
[1778422581055,27.79,80909.58,0.11,0.28253,0.00033,12.30765]
[1778422586091,27.79,80909.84,0.11,0.28264,0.00033,12.31003]
[1778422590228,27.79,80910.63,0.11,0.28292,0.00033,12.31598]
[1778422595231,27.79,80914.14,0.11,0.28403,0.00034,12.3338]
[1778422600259,27.8,80913.44,0.11,0.28381,0.00033,12.32918]
[1778422605262,27.8,80913.15,0.11,0.28374,0.00033,12.32751]
[1778422610278,27.8,80913.15,0.11,0.28375,0.00033,12.3279]
[1778422612958,27.8,80912.98,0.11,0.28371,0.00033,12.32693]
[1778422617984,27.81,80913.01,0.11,0.28374,0.00033,12.32752]
[1778422622995,27.81,80912.2,0.11,0.28348,0.00033,12.32214]
[1778422628011,27.81,80911.76,0.11,0.28336,0.00033,12.31939]
[1778422633011,27.81,80911.74,0.11,0.28337,0.00033,12.31963]
[1778422638014,27.82,80911.74,0.11,0.28339,0.00033,12.32001]
[1778422642764,27.82,80911.23,0.11,0.28323,0.00033,12.31675]
[1778422648524,27.82,80911.23,0.11,0.28325,0.00033,12.3172]
[1778422654804,27.82,80911.23,0.11,0.28325,0.00033,12.3172]
[1778422660255,27.83,80910.86,0.11,0.28307,0.00033,12.30759]
[1778422665653,27.83,80910.6,0.11,0.28301,0.00033,12.3062]
[1778422667866,27.83,80905.76,0.11,0.2814,0.00033,12.27176]
[1778422673889,27.84,80901.52,0.11,0.28005,0.00033,12.24263]
[1778422679520,27.85,80898.86,0.11,0.27922,0.00033,12.22456]
[1778422679523,27.85,80898.86,0.11,0.27922,0.00033,12.22456]
[1778422683639,27.86,80898.64,0.11,0.2792,0.00033,12.22406]
[1778422688806,27.86,80896.3,0.11,0.27848,0.00033,12.20844]
[1778422690890,27.86,80895.9,0.11,0.27836,0.00033,12.20575]
[1778422690929,27.86,80895.9,0.11,0.27836,0.00033,12.20575]
[1778422691573,27.86,80895.9,0.11,0.27836,0.00033,12.20575]
[1778422691030,27.87,80895.43,0.11,0.27821,0.00033,12.20257]
[1778422693683,27.87,80896.9,0.11,0.27872,0.00033,12.21361]
[1778422693861,27.87,80896.9,0.11,0.27872,0.00033,12.21361]
[1778422694099,27.87,80896.9,0.11,0.27872,0.00033,12.21361]
[1778422694310,27.87,80896.67,0.11,0.27866,0.00033,12.21234]
[1778422699983,27.88,80896.31,0.11,0.27858,0.00033,12.21052]
[1778422700077,27.88,80896.05,0.11,0.2785,0.00033,12.20883]
[1778422706101,27.88,80895.33,0.11,0.27831,0.00033,12.20456]
[1778422706269,27.88,80895.33,0.11,0.27831,0.00033,12.20456]
[1778422707771,27.89,80895.33,0.11,0.27832,0.00033,12.20494]
[1778422712975,27.89,80892.75,0.11,0.27743,0.00033,12.17963]
[1778422718106,27.9,80889.96,0.11,0.27655,0.00033,12.16027]
[1778422724618,27.91,80890.31,0.11,0.27671,0.00033,12.16389]
[1778422730073,27.92,80890.35,0.11,0.2768,0.00033,12.16568]
[1778422736219,27.93,80891.16,0.11,0.27713,0.00033,12.17306]
[1778422742046,27.93,80891.08,0.11,0.27716,0.00033,12.17351]
[1778422747213,27.94,80890.94,0.11,0.27717,0.00033,12.1737]
[1778422754810,27.94,80890.36,0.11,0.277,0.00033,12.1701]
[1778422762319,27.96,80890.38,0.11,0.27712,0.00033,12.1726]
[1778422767366,27.96,80890.14,0.11,0.27707,0.00033,12.1716]
[1778422772431,27.97,80889.76,0.11,0.27698,0.00033,12.16955]
[1778422775335,27.97,80890.21,0.11,0.27707,0.00033,12.16576]
[1778422775343,27.97,80890.21,0.11,0.27707,0.00033,12.16576]
[1778422775634,27.97,80890.21,0.11,0.27707,0.00033,12.16576]
[1778422775666,27.97,80890.21,0.11,0.27707,0.00033,12.16576]
[1778422775436,27.97,80891.04,0.11,0.27735,0.00033,12.17187]
[1778422776507,27.97,80891.06,0.11,0.27736,0.00033,12.17212]
[1778422782461,27.98,80891.06,0.11,0.2774,0.00033,12.17299]
[1778422785647,27.98,80891.87,0.11,0.27768,0.00033,12.17921]
[1778422785658,27.98,80891.87,0.11,0.27768,0.00033,12.17921]
[1778422785688,27.98,80896.52,0.11,0.27924,0.00033,12.21306]
[1778422787667,27.99,80896.54,0.11,0.27925,0.00033,12.21337]
[1778422787694,27.99,80896.54,0.11,0.27925,0.00033,12.21337]
[1778422788503,27.99,80896.54,0.11,0.27927,0.00033,12.2137]
[1778422793539,27.99,80896.92,0.11,0.27943,0.00033,12.21724]
[1778422798573,28.0,80896.57,0.11,0.27935,0.00033,12.21551]
[1778422806721,28.01,80896.26,0.11,0.27931,0.00033,12.21449]
[1778422813310,28.01,80894.62,0.11,0.2788,0.00033,12.20348]
[1778422814783,28.01,80894.39,0.11,0.27875,0.00033,12.20228]
[1778422814801,28.01,80894.39,0.11,0.27875,0.00033,12.20228]
[1778422815692,28.01,80888.74,0.11,0.27689,0.00033,12.16164]
[1778422816148,28.01,80888.74,0.11,0.27689,0.00033,12.16164]
[1778422821448,28.02,80887.74,0.11,0.27658,0.00033,12.1548]
[1778422826387,28.02,80886.62,0.11,0.27623,0.00033,12.14708]
[1778422826399,28.02,80886.62,0.11,0.27623,0.00033,12.14708]
[1778422826723,28.02,80885.85,0.11,0.27598,0.00033,12.14171]
[1778422831747,28.02,80885.88,0.11,0.27601,0.00033,12.14238]
[1778422836751,28.03,80885.29,0.11,0.27575,0.00033,12.13093]
[1778422841759,28.03,80885.29,0.11,0.27578,0.00033,12.13155]
[1778422846781,28.04,80888.58,0.11,0.2769,0.00033,12.15605]
[1778422851795,28.04,80888.21,0.11,0.2768,0.00033,12.15397]
[1778422856823,28.04,80886.35,0.11,0.27622,0.00033,12.14114]
[1778422861843,28.05,80883.13,0.11,0.27519,0.00033,12.11851]
[1778422866843,28.05,80883.13,0.11,0.27523,0.00033,12.11926]
[1778422871860,28.06,80882.92,0.11,0.27519,0.00033,12.11848]
[1778422876865,28.06,80881.87,0.11,0.27489,0.00033,12.11162]
[1778422881877,28.07,80882.0,0.11,0.27496,0.00033,12.11333]
[1778422886887,28.07,80881.6,0.11,0.27487,0.00033,12.1112]
[1778422888716,28.07,80874.44,0.11,0.27254,0.00033,12.05933]
[1778422893733,28.08,80877.01,0.11,0.27331,0.00033,12.07092]
[1778422898739,28.08,80880.72,0.11,0.27456,0.00033,12.09859]
[1778422899925,28.08,80881.32,0.11,0.27477,0.00033,12.1032]
[1778422907420,28.09,80884.68,0.11,0.27591,0.00033,12.12847]
[1778422915388,28.1,80885.41,0.11,0.2762,0.00033,12.13481]
[1778422924642,28.1,80887.81,0.11,0.277,0.00033,12.15238]
[1778422930497,28.11,80891.54,0.11,0.2783,0.00033,12.18084]
[1778422936053,28.11,80892.63,0.11,0.27868,0.00033,12.18901]
[1778422937049,28.11,80893.77,0.11,0.27907,0.00033,12.19751]
[1778422942067,28.12,80896.62,0.11,0.28003,0.00033,12.21841]
[1778422947821,28.12,80896.04,0.11,0.27986,0.00033,12.21458]
[1778422956679,28.12,80895.21,0.11,0.27952,0.00033,12.20157]
[1778422960829,28.13,80890.7,0.11,0.27805,0.00033,12.16958]
[1778422966083,28.13,80890.7,0.11,0.27806,0.00033,12.16987]
[1778422975922,28.13,80889.43,0.11,0.27765,0.00033,12.16097]
[1778422980948,28.14,80887.49,0.11,0.27706,0.00033,12.14794]
[1778422987901,28.14,80889.76,0.11,0.27782,0.00033,12.16464]
[1778422991928,28.14,80896.32,0.11,0.27999,0.00033,12.21165]
[1778422998053,28.14,80894.36,0.11,0.27934,0.00033,12.19767]
[1778422999980,28.14,80893.97,0.11,0.27921,0.00033,12.19489]
[1778423000016,28.14,80893.97,0.11,0.27921,0.00033,12.19489]
[1778423000096,28.14,80893.97,0.11,0.27921,0.00033,12.19489]
[1778423000137,28.14,80893.97,0.11,0.27921,0.00033,12.19489]
[1778423000602,28.14,80894.34,0.11,0.27934,0.00033,12.19754]
[1778423000953,28.14,80894.34,0.11,0.27934,0.00033,12.19754]
[1778423000977,28.14,80894.34,0.11,0.27934,0.00033,12.19754]
[1778423001076,28.14,80896.01,0.11,0.27989,0.00033,12.20955]
[1778423004807,28.14,80895.71,0.11,0.27979,0.00033,12.2074]
[1778423004827,28.14,80895.71,0.11,0.27979,0.00033,12.2074]
[1778423004896,28.14,80895.71,0.11,0.2798,0.00033,12.20757]
[1778423010436,28.14,80895.28,0.11,0.27968,0.00033,12.20506]
[1778423012392,28.15,80895.28,0.11,0.27962,0.00033,12.19784]
[1778423012625,28.15,80896.6,0.11,0.28006,0.00033,12.20743]
[1778423013571,28.15,80901.03,0.11,0.28153,0.00033,12.23907]
[1778423021133,28.16,80900.18,0.11,0.2813,0.00033,12.23416]
[1778423027036,28.16,80899.47,0.11,0.2811,0.00033,12.22982]
[1778423032209,28.17,80900.49,0.11,0.28148,0.00033,12.23787]
[1778423037560,28.17,80901.39,0.11,0.28179,0.00033,12.24462]
[1778423043971,28.18,80900.07,0.11,0.2814,0.00033,12.23616]
[1778423045426,28.18,80899.34,0.11,0.28118,0.00033,12.23135]
[1778423049516,28.18,80899.34,0.11,0.2812,0.00033,12.23184]
[1778423055159,28.19,80897.6,0.11,0.28065,0.00033,12.2201]
[1778423061413,28.19,80896.31,0.11,0.28027,0.00033,12.21175]
[1778423066467,28.2,80896.5,0.11,0.28036,0.00033,12.21366]
[1778423072000,28.2,80896.5,0.11,0.28038,0.00033,12.21409]
[1778423077350,28.2,80896.44,0.11,0.28029,0.00033,12.20653]
[1778423077562,28.2,80896.44,0.11,0.28029,0.00033,12.20653]
[1778423083566,28.21,80897.4,0.11,0.28064,0.00033,12.21409]
[1778423088692,28.21,80897.12,0.11,0.28058,0.00033,12.2126]
[1778423094644,28.22,80897.03,0.11,0.28058,0.00033,12.2126]
[1778423100685,28.22,80896.75,0.11,0.28052,0.00033,12.21129]
[1778423108832,28.23,80896.68,0.11,0.28054,0.00033,12.21173]
[1778423112023,28.23,80896.68,0.11,0.28055,0.00033,12.21197]
[1778423112110,28.23,80898.48,0.11,0.28115,0.00033,12.22495]
[1778423118771,28.23,80898.48,0.11,0.28118,0.00033,12.22557]
[1778423124856,28.24,80897.4,0.11,0.28088,0.00033,12.21894]
[1778423129891,28.24,80897.47,0.11,0.28093,0.00033,12.22007]
[1778423134900,28.25,80896.97,0.11,0.28068,0.00033,12.20899]
[1778423136900,28.25,80896.97,0.11,0.2807,0.00033,12.20937]
[1778423137001,28.25,80896.97,0.11,0.28071,0.00033,12.20962]
[1778423137341,28.25,80896.97,0.11,0.28071,0.00033,12.20962]
[1778423139042,28.25,80896.97,0.11,0.28072,0.00033,12.20988]
[1778423147938,28.26,80898.08,0.11,0.28112,0.00033,12.21833]
[1778423148038,28.26,80897.75,0.11,0.28103,0.00033,12.21645]
[1778423149455,28.26,80897.75,0.11,0.28103,0.00033,12.21645]
[1778423150062,28.26,80897.75,0.11,0.28104,0.00033,12.21668]
[1778423154464,28.26,80898.27,0.11,0.28123,0.00033,12.22079]
[1778423154477,28.26,80898.14,0.11,0.28119,0.00033,12.21987]
[1778423156406,28.26,80898.14,0.11,0.2812,0.00033,12.22008]
[1778423157078,28.27,80898.61,0.11,0.28136,0.00033,12.2235]
[1778423162829,28.27,80899.06,0.11,0.28153,0.00033,12.22719]
[1778423168155,28.27,80895.25,0.11,0.28031,0.00033,12.20089]
[1778423173314,28.28,80895.16,0.11,0.2803,0.00033,12.20074]
[1778423179269,28.28,80893.96,0.11,0.27993,0.00033,12.19281]
[1778423186282,28.29,80893.77,0.11,0.27993,0.00033,12.19261]
[1778423191316,28.29,80892.96,0.11,0.2796,0.00033,12.17973]
[1778423193611,28.29,80891.06,0.11,0.27898,0.00033,12.16638]
[1778423198635,28.3,80887.74,0.11,0.27794,0.00033,12.14374]
[1778423203647,28.31,80888.06,0.11,0.27809,0.00033,12.14692]
[1778423208647,28.31,80887.61,0.11,0.27798,0.00033,12.14461]
[1778423209644,28.31,80887.45,0.11,0.27794,0.00033,12.14365]
[1778423210120,28.31,80887.35,0.11,0.27791,0.00033,12.14312]
[1778423210985,28.31,80887.35,0.11,0.27791,0.00033,12.14312]
[1778423216003,28.32,80887.06,0.11,0.27786,0.00033,12.14197]
[1778423217111,28.32,80887.06,0.11,0.27787,0.00033,12.14215]
[1778423222122,28.33,80886.89,0.11,0.27784,0.00033,12.14156]
[1778423227131,28.33,80888.6,0.11,0.27842,0.00033,12.15415]
[1778423232154,28.33,80888.89,0.11,0.27854,0.00033,12.15662]
[1778423237174,28.33,80888.76,0.11,0.27851,0.00033,12.15609]
[1778423242187,28.34,80889.22,0.11,0.27868,0.00033,12.15983]
[1778423247208,28.34,80889.28,0.11,0.27872,0.00033,12.16064]
[1778423252232,28.34,80889.28,0.11,0.27864,0.00033,12.15321]
[1778423257242,28.34,80890.55,0.11,0.27908,0.00033,12.16259]
[1778423262264,28.35,80890.4,0.11,0.27904,0.00033,12.16188]
[1778423267286,28.35,80890.4,0.11,0.27906,0.00033,12.16223]
[1778423272288,28.35,80890.52,0.11,0.27912,0.00033,12.16343]
[1778423277307,28.35,80890.83,0.11,0.27923,0.00033,12.16596]
[1778423282311,28.36,80890.79,0.11,0.27924,0.00033,12.16601]
[1778423287326,28.36,80890.77,0.11,0.27925,0.00033,12.16619]
[1778423292339,28.36,80890.8,0.11,0.27927,0.00033,12.16672]
[1778423297342,28.36,80890.82,0.11,0.27929,0.00033,12.16718]
[1778423302352,28.36,80890.82,0.11,0.27931,0.00033,12.1675]
[1778423307377,28.37,80890.64,0.11,0.27926,0.00033,12.16654]
[1778423312404,28.37,80890.23,0.11,0.27905,0.00033,12.15615]
[1778423317417,28.37,80890.05,0.11,0.27901,0.00033,12.15522]
[1778423322440,28.37,80890.43,0.11,0.27915,0.00033,12.15826]
[1778423327442,28.38,80890.49,0.11,0.27918,0.00033,12.15902]
[1778423332451,28.38,80890.55,0.11,0.27922,0.00033,12.15977]
[1778423337461,28.38,80890.54,0.11,0.27923,0.00033,12.16002]
[1778423342482,28.38,80890.54,0.11,0.27924,0.00033,12.16033]
[1778423347511,28.38,80890.65,0.11,0.27929,0.00033,12.16139]
[1778423349889,28.38,80890.65,0.11,0.2793,0.00033,12.1615]
[1778423354889,28.39,80890.98,0.11,0.27942,0.00033,12.16411]
[1778423359919,28.39,80890.8,0.11,0.27937,0.00033,12.16311]
[1778423364920,28.39,80890.8,0.11,0.27939,0.00033,12.16339]
[1778423369928,28.39,80890.82,0.11,0.27941,0.00033,12.1638]
[1778423374956,28.39,80890.82,0.11,0.27932,0.00033,12.15627]
[1778423379957,28.4,80890.82,0.11,0.27934,0.00033,12.15656]
[1778423384960,28.4,80890.82,0.11,0.27935,0.00033,12.15686]
[1778423389966,28.4,80890.56,0.11,0.27928,0.00033,12.15532]
[1778423394996,28.4,80890.83,0.11,0.27938,0.00033,12.15753]
[1778423400006,28.4,80894.89,0.11,0.28073,0.00033,12.18645]
[1778423401350,28.4,80895.08,0.11,0.28079,0.00033,12.18785]
[1778423401522,28.4,80895.08,0.11,0.28079,0.00033,12.18785]
[1778423402326,28.4,80895.67,0.11,0.28099,0.00033,12.19203]
[1778423407353,28.4,80899.08,0.11,0.28211,0.00033,12.21601]
[1778423412364,28.4,80899.41,0.11,0.28222,0.00033,12.21834]
[1778423416592,28.4,80898.94,0.11,0.28206,0.00033,12.21505]
[1778423417292,28.4,80894.64,0.11,0.28065,0.00033,12.18484]
[1778423417992,28.4,80894.64,0.11,0.28065,0.00033,12.18484]
[1778423418354,28.4,80889.8,0.11,0.27907,0.00033,12.1507]
[1778423419386,28.4,80893.35,0.11,0.28023,0.00033,12.17585]
[1778423419514,28.4,80893.35,0.11,0.28023,0.00033,12.17585]
[1778423421413,28.41,80892.98,0.11,0.28011,0.00033,12.17328]
[1778423421875,28.41,80892.98,0.11,0.28011,0.00033,12.17328]
[1778423423468,28.41,80893.74,0.11,0.28037,0.00033,12.17878]
[1778423428478,28.41,80894.05,0.11,0.28048,0.00033,12.18116]
[1778423433502,28.41,80893.94,0.11,0.28036,0.00033,12.17277]
[1778423438522,28.41,80893.75,0.11,0.28031,0.00033,12.17163]
[1778423443550,28.41,80892.13,0.11,0.27978,0.00033,12.16026]
[1778423448571,28.41,80892.24,0.11,0.2798,0.00033,12.16086]
[1778423453590,28.41,80892.69,0.11,0.27994,0.00033,12.16386]
[1778423458605,28.41,80892.68,0.11,0.27993,0.00033,12.1636]
[1778423463633,28.41,80892.69,0.11,0.27993,0.00033,12.16348]
[1778423468647,28.4,80892.66,0.11,0.27991,0.00033,12.16308]
[1778423473674,28.4,80894.61,0.11,0.28054,0.00033,12.17663]
[1778423478701,28.4,80895.18,0.11,0.28071,0.00033,12.18038]
[1778423483721,28.4,80895.28,0.11,0.28073,0.00033,12.18079]
[1778423488729,28.4,80895.19,0.11,0.28069,0.00033,12.17987]
[1778423493754,28.4,80895.19,0.11,0.28058,0.00033,12.17179]
[1778423498762,28.39,80895.81,0.11,0.28077,0.00033,12.17589]
[1778423503765,28.39,80895.81,0.11,0.28076,0.00033,12.17565]
[1778423508773,28.39,80897.33,0.11,0.28125,0.00033,12.18618]
[1778423513788,28.39,80897.82,0.11,0.28142,0.00033,12.18982]
[1778423518817,28.39,80897.19,0.11,0.28122,0.00033,12.18557]
[1778423523837,28.39,80896.36,0.11,0.28096,0.00033,12.17993]
[1778423528855,28.4,80896.2,0.11,0.28092,0.00033,12.179]
[1778423533862,28.4,80897.65,0.11,0.2814,0.00033,12.18941]
[1778423534571,28.4,80897.65,0.11,0.2814,0.00033,12.18942]
[1778423535107,28.4,80897.65,0.11,0.2814,0.00033,12.18942]
[1778423535700,28.4,80897.16,0.11,0.28124,0.00033,12.18598]
[1778423535855,28.4,80897.16,0.11,0.28124,0.00033,12.18598]
[1778423535891,28.4,80897.16,0.11,0.28124,0.00033,12.18598]
[1778423536472,28.4,80903.08,0.11,0.28319,0.00033,12.2275]
[1778423538129,28.4,80911.64,0.11,0.28603,0.00033,12.28708]
[1778423545492,28.4,80914.3,0.11,0.28691,0.00033,12.30555]
[1778423550891,28.4,80914.49,0.11,0.28698,0.00033,12.30687]
[1778423550918,28.4,80914.49,0.11,0.28698,0.00033,12.30687]
[1778423550951,28.4,80914.15,0.11,0.28687,0.00033,12.30452]
[1778423555176,28.4,80914.15,0.11,0.28677,0.00033,12.29675]
[1778423557695,28.4,80914.15,0.11,0.28677,0.00033,12.29678]
[1778423561880,28.4,80919.12,0.11,0.28843,0.00033,12.33108]
[1778423568801,28.4,80918.59,0.11,0.28828,0.00033,12.32796]
[1778423572065,28.41,80927.42,0.11,0.29124,0.00033,12.38858]
[1778423577936,28.41,80928.89,0.11,0.29174,0.00033,12.39864]
[1778423577960,28.41,80928.89,0.11,0.29174,0.00033,12.39864]
[1778423577978,28.41,80927.94,0.11,0.29142,0.00033,12.39213]
[1778423583053,28.41,80927.53,0.11,0.29128,0.00033,12.38933]
[1778423588118,28.41,80928.09,0.11,0.29146,0.00033,12.39309]
[1778423593321,28.41,80927.9,0.11,0.2914,0.00033,12.39175]
[1778423596610,28.41,80928.11,0.11,0.29147,0.00033,12.39314]
[1778423596993,28.41,80928.11,0.11,0.29147,0.00033,12.39314]
[1778423597220,28.41,80928.11,0.11,0.29147,0.00033,12.39314]
[1778423597245,28.41,80928.11,0.11,0.29147,0.00033,12.39314]
[1778423597380,28.41,80928.11,0.11,0.29147,0.00033,12.39314]
[1778423597419,28.41,80928.11,0.11,0.29147,0.00033,12.39314]
[1778423597462,28.41,80928.11,0.11,0.29147,0.00033,12.39314]
[1778423597475,28.4,80937.06,0.11,0.29446,0.00034,12.45349]
[1778423599483,28.4,80937.06,0.11,0.29446,0.00034,12.45349]
[1778423599442,28.4,80948.94,0.11,0.29846,0.00034,12.53249]
[1778423600405,28.4,80947.93,0.11,0.29811,0.00034,12.5257]
[1778423601535,28.4,80947.93,0.11,0.29811,0.00034,12.5257]
[1778423601620,28.4,80947.74,0.11,0.29805,0.00034,12.52446]
[1778423603091,28.4,80947.74,0.11,0.29805,0.00034,12.52446]
[1778423603107,28.4,80947.74,0.11,0.29805,0.00034,12.52446]
[1778423603504,28.4,80948.06,0.11,0.29816,0.00034,12.52662]
[1778423603580,28.4,80948.06,0.11,0.29816,0.00034,12.52662]
[1778423603601,28.4,80948.06,0.11,0.29816,0.00034,12.52662]
[1778423603625,28.4,80948.06,0.11,0.29816,0.00034,12.52662]
[1778423604522,28.4,80946.58,0.11,0.29766,0.00034,12.51682]
[1778423605076,28.4,80946.58,0.11,0.29766,0.00034,12.51682]
[1778423605094,28.4,80946.58,0.11,0.29766,0.00034,12.51682]
[1778423606352,28.4,80946.58,0.11,0.29766,0.00034,12.51682]
[1778423606453,28.4,80947.36,0.11,0.29793,0.00034,12.52219]
[1778423607283,28.4,80947.36,0.11,0.29793,0.00034,12.52219]
[1778423607483,28.4,80947.36,0.11,0.29793,0.00034,12.52219]
[1778423607507,28.4,80947.36,0.11,0.29793,0.00034,12.52219]
[1778423610200,28.41,80947.26,0.11,0.29791,0.00034,12.52172]
[1778423610278,28.41,80947.46,0.11,0.29798,0.00034,12.52315]
[1778423613541,28.41,80947.46,0.11,0.29791,0.00034,12.51574]
[1778423613681,28.41,80947.46,0.11,0.29791,0.00034,12.51574]
[1778423614273,28.41,80947.59,0.11,0.29796,0.00034,12.5167]
[1778423620673,28.41,80948.99,0.11,0.29845,0.00034,12.52637]
[1778423629384,28.42,80951.36,0.11,0.29931,0.00034,12.54312]
[1778423637434,28.43,80952.21,0.11,0.29964,0.00034,12.54941]
[1778423639448,28.43,80946.2,0.11,0.29762,0.00034,12.50996]
[1778423641259,28.43,80944.74,0.11,0.29713,0.00034,12.50041]
[1778423641462,28.43,80945.04,0.11,0.29724,0.00034,12.50252]
[1778423644005,28.43,80943.24,0.11,0.29665,0.00034,12.49083]
[1778423644047,28.43,80943.24,0.11,0.29665,0.00034,12.49083]
[1778423644485,28.43,80944.2,0.11,0.29698,0.00034,12.49735]
[1778423650525,28.44,80945.44,0.11,0.29743,0.00034,12.5062]
[1778423652470,28.44,80946.16,0.11,0.29767,0.00034,12.51097]
[1778423652571,28.44,80946.87,0.11,0.29792,0.00034,12.51585]
[1778423655561,28.44,80942.74,0.11,0.29654,0.00034,12.48873]
[1778423661095,28.45,80941.47,0.11,0.29614,0.00034,12.4807]
[1778423666454,28.45,80938.19,0.11,0.29506,0.00034,12.4593]
[1778423671571,28.45,80936.67,0.11,0.29456,0.00034,12.44939]
[1778423678568,28.45,80936.41,0.11,0.29439,0.00034,12.44004]
[1778423687824,28.46,80935.83,0.11,0.29425,0.00034,12.43715]
[1778423692963,28.47,80932.69,0.11,0.29323,0.00033,12.41674]
[1778423701879,28.48,80932.61,0.11,0.29326,0.00033,12.41744]
[1778423713053,28.49,80932.58,0.11,0.29332,0.00033,12.4186]
[1778423719003,28.49,80932.15,0.11,0.29322,0.00033,12.41645]
[1778423724126,28.5,80932.11,0.11,0.29323,0.00033,12.41668]
[1778423724876,28.5,80932.11,0.11,0.29324,0.00033,12.41681]
[1778423725531,28.5,80936.49,0.11,0.29472,0.00034,12.44641]
[1778423727872,28.5,80937.28,0.11,0.29498,0.00034,12.45169]
[1778423733194,28.5,80938.9,0.11,0.29546,0.00034,12.45539]
[1778423738574,28.51,80937.88,0.11,0.29514,0.00034,12.44898]
[1778423746197,28.51,80937.99,0.11,0.29521,0.00034,12.45028]
[1778423751230,28.51,80937.53,0.11,0.29507,0.00034,12.44755]
[1778423757833,28.51,80933.57,0.11,0.29376,0.00033,12.42134]
[1778423757928,28.51,80933.57,0.11,0.29376,0.00033,12.42134]
[1778423758280,28.52,80933.29,0.11,0.29368,0.00033,12.41973]
[1778423760121,28.52,80933.29,0.11,0.29368,0.00033,12.41982]
[1778423760219,28.52,80933.29,0.11,0.29368,0.00033,12.41982]
[1778423760222,28.52,80932.48,0.11,0.29342,0.00033,12.41447]
[1778423760899,28.52,80932.48,0.11,0.29342,0.00033,12.41447]
[1778423761304,28.52,80932.48,0.11,0.29342,0.00033,12.41456]
[1778423768350,28.52,80930.1,0.11,0.29266,0.00033,12.39931]
[1778423773478,28.53,80930.71,0.11,0.2929,0.00033,12.40397]
[1778423774078,28.53,80930.71,0.11,0.2929,0.00033,12.40397]
[1778423774205,28.53,80930.71,0.11,0.2929,0.00033,12.40397]
[1778423774650,28.53,80930.71,0.11,0.29291,0.00033,12.40419]
[1778423774939,28.53,80930.71,0.11,0.29291,0.00033,12.40419]
[1778423775655,28.53,80930.71,0.11,0.29291,0.00033,12.40419]
[1778423775662,28.53,80930.71,0.11,0.29291,0.00033,12.40419]
[1778423776489,28.53,80930.71,0.11,0.29291,0.00033,12.4043]
[1778423780407,28.53,80930.94,0.11,0.293,0.00033,12.406]
[1778423780547,28.53,80930.94,0.11,0.293,0.00033,12.40606]
[1778423783340,28.53,80930.84,0.11,0.29297,0.00033,12.40544]
[1778423783832,28.53,80930.84,0.11,0.29297,0.00033,12.40547]
[1778423784581,28.53,80930.84,0.11,0.29297,0.00033,12.40549]
[1778423790505,28.53,80930.33,0.11,0.29281,0.00033,12.40221]
[1778423795572,28.54,80929.97,0.11,0.29261,0.00033,12.39222]
[1778423798111,28.54,80929.97,0.11,0.29262,0.00033,12.39242]
[1778423799742,28.54,80929.97,0.11,0.29263,0.00033,12.39267]
[1778423805609,28.54,80927.66,0.11,0.29188,0.00033,12.37761]
[1778423810644,28.55,80926.0,0.11,0.29135,0.00033,12.36677]
[1778423810776,28.55,80926.0,0.11,0.29135,0.00033,12.36677]
[1778423810819,28.55,80926.0,0.11,0.29135,0.00033,12.36677]
[1778423811458,28.55,80926.0,0.11,0.29135,0.00033,12.36677]
[1778423811501,28.55,80926.0,0.11,0.29135,0.00033,12.36677]
[1778423816686,28.55,80922.51,0.11,0.29022,0.00033,12.34375]
[1778423819803,28.55,80923.4,0.11,0.29053,0.00033,12.35009]
[1778423819836,28.55,80923.4,0.11,0.29053,0.00033,12.35009]
[1778423820550,28.55,80923.4,0.11,0.29053,0.00033,12.35009]
[1778423820590,28.55,80923.4,0.11,0.29053,0.00033,12.35009]
[1778423823651,28.55,80923.5,0.11,0.29057,0.00033,12.35086]
[1778423823682,28.55,80923.5,0.11,0.29057,0.00033,12.35086]
[1778423824351,28.56,80923.5,0.11,0.29058,0.00033,12.35116]
[1778423824360,28.56,80923.5,0.11,0.29058,0.00033,12.35116]
[1778423825194,28.56,80923.5,0.11,0.29059,0.00033,12.35126]
[1778423825218,28.56,80923.5,0.11,0.29059,0.00033,12.35126]
[1778423825934,28.56,80923.6,0.11,0.29062,0.00033,12.35194]
[1778423825956,28.56,80923.6,0.11,0.29062,0.00033,12.35194]
[1778423831791,28.57,80914.2,0.11,0.28761,0.00033,12.29023]
[1778423836882,28.59,80915.49,0.11,0.28814,0.00033,12.3011]
[1778423843530,28.61,80916.03,0.11,0.28844,0.00033,12.30718]
[1778423847242,28.61,80920.44,0.11,0.28994,0.00033,12.33784]
[1778423852720,28.61,80921.31,0.11,0.29025,0.00033,12.34422]
[1778423857732,28.62,80919.01,0.11,0.28942,0.00033,12.32152]
[1778423863941,28.63,80920.88,0.11,0.29009,0.00033,12.335]
[1778423871647,28.63,80921.37,0.11,0.29029,0.00033,12.3391]
[1778423880137,28.64,80923.96,0.11,0.29122,0.00033,12.35804]
[1778423888187,28.65,80922.94,0.11,0.29093,0.00033,12.3521]
[1778423894319,28.65,80924.61,0.11,0.29152,0.00033,12.36404]
[1778423900132,28.66,80924.6,0.11,0.29153,0.00033,12.36419]
[1778423911883,28.66,80923.98,0.11,0.29137,0.00033,12.36089]
[1778423917983,28.67,80924.93,0.11,0.29165,0.00033,12.36072]
[1778423924528,28.68,80924.29,0.11,0.29149,0.00033,12.35738]
[1778423932496,28.69,80924.16,0.11,0.29149,0.00033,12.35737]
[1778423934080,28.69,80925.7,0.11,0.292,0.00033,12.36782]
[1778423934166,28.69,80925.7,0.11,0.292,0.00033,12.36782]
[1778423934198,28.69,80925.7,0.11,0.292,0.00033,12.36782]
[1778423937116,28.69,80932.88,0.11,0.29441,0.00033,12.41604]
[1778423942494,28.69,80932.23,0.11,0.2942,0.00033,12.41196]
[1778423947600,28.69,80931.11,0.11,0.29385,0.00033,12.40482]
[1778423952665,28.69,80931.04,0.11,0.29383,0.00033,12.40458]
[1778423959684,28.7,80932.1,0.11,0.29421,0.00033,12.41201]
[1778423964809,28.7,80930.76,0.11,0.29377,0.00033,12.40336]
[1778423970761,28.7,80930.76,0.11,0.29379,0.00033,12.40362]
[1778423978817,28.7,80929.67,0.11,0.29335,0.00033,12.38896]
[1778423981969,28.7,80929.67,0.11,0.29335,0.00033,12.38896]
[1778423985618,28.71,80929.65,0.11,0.29336,0.00033,12.38911]
[1778423994931,28.71,80929.65,0.11,0.29338,0.00033,12.38954]
[1778423998990,28.71,80928.52,0.11,0.29301,0.00033,12.38204]
[1778423999552,28.71,80928.52,0.11,0.29301,0.00033,12.38204]
[1778424006061,28.71,80929.21,0.11,0.29326,0.00033,12.38706]
[1778424008108,28.71,80929.02,0.11,0.2932,0.00033,12.38587]
[1778424015159,28.72,80927.89,0.11,0.29284,0.00033,12.37865]
[1778424023127,28.72,80927.57,0.11,0.29275,0.00033,12.37687]
[1778424032191,28.72,80927.52,0.11,0.29266,0.00033,12.36919]
[1778424033114,28.72,80927.52,0.11,0.29266,0.00033,12.36919]
[1778424033492,28.72,80927.52,0.11,0.29266,0.00033,12.36919]
[1778424033657,28.72,80927.52,0.11,0.29266,0.00033,12.36919]
[1778424034465,28.72,80934.83,0.11,0.2951,0.00033,12.41792]
[1778424036639,28.72,80935.47,0.11,0.29532,0.00033,12.42219]
[1778424036684,28.72,80935.47,0.11,0.29532,0.00033,12.42219]
[1778424036728,28.72,80935.47,0.11,0.29532,0.00033,12.42219]
[1778424041757,28.72,80934.79,0.11,0.29509,0.00033,12.41768]
[1778424041943,28.72,80934.79,0.11,0.29509,0.00033,12.41768]
[1778424041999,28.72,80934.79,0.11,0.29509,0.00033,12.41768]
[1778424042000,28.72,80934.72,0.11,0.29507,0.00033,12.41721]
[1778424042136,28.72,80934.72,0.11,0.29507,0.00033,12.41721]
[1778424043010,28.72,80941.64,0.11,0.29738,0.00034,12.46286]
[1778424043475,28.72,80941.64,0.11,0.29738,0.00034,12.46286]
[1778424043483,28.72,80941.64,0.11,0.29738,0.00034,12.46286]
[1778424043530,28.72,80941.64,0.11,0.29738,0.00034,12.46286]
[1778424043785,28.72,80948.76,0.11,0.29977,0.00034,12.50937]
[1778424044534,28.72,80948.76,0.11,0.29977,0.00034,12.50937]
[1778424044554,28.72,80951.9,0.11,0.30083,0.00034,12.52974]
[1778424045206,28.72,80951.9,0.11,0.30083,0.00034,12.52974]
[1778424045510,28.72,80951.9,0.11,0.30083,0.00034,12.52974]
[1778424045809,28.72,80951.9,0.11,0.30083,0.00034,12.52974]
[1778424045869,28.72,80953.46,0.11,0.30135,0.00034,12.53985]
[1778424047919,28.72,80952.1,0.11,0.30089,0.00034,12.53104]
[1778424047993,28.72,80952.1,0.11,0.30089,0.00034,12.53104]
[1778424048012,28.72,80952.1,0.11,0.30089,0.00034,12.53104]
[1778424048020,28.72,80952.33,0.11,0.30097,0.00034,12.53251]
[1778424048361,28.72,80952.33,0.11,0.30097,0.00034,12.53251]
[1778424048396,28.72,80952.33,0.11,0.30097,0.00034,12.53251]
[1778424048514,28.72,80952.33,0.11,0.30097,0.00034,12.53251]
[1778424048548,28.72,80952.33,0.11,0.30097,0.00034,12.53251]
[1778424049614,28.72,80951.16,0.11,0.30058,0.00034,12.52492]
[1778424049715,28.72,80948.24,0.11,0.2996,0.00034,12.50599]
[1778424051187,28.72,80948.24,0.11,0.2996,0.00034,12.50606]
[1778424051649,28.72,80946.06,0.11,0.29887,0.00034,12.49192]
[1778424054631,28.72,80946.23,0.11,0.29893,0.00034,12.49304]
[1778424054664,28.72,80946.23,0.11,0.29893,0.00034,12.49304]
[1778424054764,28.72,80946.23,0.11,0.29893,0.00034,12.49304]
[1778424054846,28.72,80942.19,0.11,0.29757,0.00034,12.46659]
[1778424055609,28.72,80934.76,0.11,0.29509,0.00033,12.41764]
[1778424057786,28.72,80934.76,0.11,0.29509,0.00033,12.41755]
[1778424057864,28.72,80931.53,0.11,0.29401,0.00033,12.39607]
[1778424059282,28.72,80931.37,0.11,0.29396,0.00033,12.39511]
[1778424059292,28.72,80931.37,0.11,0.29396,0.00033,12.39511]
[1778424059511,28.72,80931.37,0.11,0.29396,0.00033,12.39511]
[1778424059612,28.72,80931.37,0.11,0.29396,0.00033,12.39522]
[1778424064786,28.73,80931.37,0.11,0.29399,0.00033,12.39566]
[1778424070765,28.73,80931.42,0.11,0.29404,0.00033,12.39664]
[1778424075876,28.74,80930.83,0.11,0.29387,0.00033,12.39325]
[1778424077708,28.74,80930.91,0.11,0.2939,0.00033,12.394]
[1778424077801,28.74,80930.74,0.11,0.29385,0.00033,12.39298]
[1778424078914,28.74,80925.57,0.11,0.29214,0.00033,12.3586]
[1778424079484,28.74,80925.57,0.11,0.29214,0.00033,12.3586]
[1778424079534,28.74,80925.57,0.11,0.29214,0.00033,12.3586]
[1778424079655,28.74,80921.05,0.11,0.29065,0.00033,12.32838]
[1778424081068,28.74,80914.46,0.11,0.28847,0.00033,12.28391]
[1778424082616,28.74,80914.46,0.11,0.28847,0.00033,12.28388]
[1778424082692,28.74,80913.39,0.11,0.28811,0.00033,12.27664]
[1778424084270,28.74,80913.39,0.11,0.28812,0.00033,12.27675]
[1778424084284,28.74,80913.39,0.11,0.28812,0.00033,12.27675]
[1778424084396,28.74,80913.39,0.11,0.28812,0.00033,12.27675]
[1778424084557,28.74,80913.62,0.11,0.2882,0.00033,12.27843]
[1778424089591,28.75,80911.27,0.11,0.28745,0.00033,12.26304]
[1778424095729,28.75,80915.02,0.11,0.28864,0.00033,12.28149]
[1778424098684,28.75,80917.99,0.11,0.28963,0.00033,12.30181]
[1778424099032,28.76,80919.91,0.11,0.29027,0.00033,12.31487]
[1778424104434,28.76,80920.22,0.11,0.29039,0.00033,12.31731]
[1778424109526,28.76,80919.9,0.11,0.29031,0.00033,12.31567]
[1778424115871,28.77,80919.35,0.11,0.29016,0.00033,12.31257]
[1778424120890,28.77,80917.59,0.11,0.2896,0.00033,12.30105]
[1778424126853,28.77,80916.83,0.11,0.28938,0.00033,12.29668]
[1778424132895,28.78,80915.33,0.11,0.28892,0.00033,12.2872]
[1778424137939,28.78,80913.47,0.11,0.28833,0.00033,12.27507]
[1778424143813,28.79,80916.2,0.11,0.28926,0.00033,12.29418]
[1778424148194,28.79,80915.27,0.11,0.28898,0.00033,12.28841]
[1778424149008,28.79,80915.26,0.11,0.28898,0.00033,12.28845]
[1778424150015,28.79,80909.67,0.11,0.28715,0.00033,12.25067]
[1778424154654,28.8,80908.02,0.11,0.28654,0.00033,12.23222]
[1778424154668,28.8,80908.02,0.11,0.28654,0.00033,12.23222]
[1778424155050,28.8,80906.89,0.11,0.28617,0.00033,12.22468]
[1778424160084,28.81,80907.37,0.11,0.28638,0.00033,12.22888]
[1778424165120,28.81,80907.34,0.11,0.28641,0.00033,12.22962]
[1778424170154,28.82,80907.68,0.11,0.28658,0.00033,12.23311]
[1778424175190,28.83,80909.26,0.11,0.28715,0.00033,12.24484]
[1778424181231,28.84,80910.59,0.11,0.28765,0.00033,12.25502]
[1778424183897,28.84,80910.59,0.11,0.28765,0.00033,12.25502]
[1778424183936,28.84,80910.59,0.11,0.28765,0.00033,12.25502]
[1778424183937,28.84,80911.29,0.11,0.2879,0.00033,12.26014]
[1778424189287,28.85,80913.9,0.11,0.28881,0.00033,12.27887]
[1778424194322,28.85,80915.64,0.11,0.28943,0.00033,12.29145]
[1778424199839,28.86,80914.98,0.11,0.28924,0.00033,12.28767]
[1778424205538,28.87,80915.81,0.11,0.28957,0.00033,12.29425]
[1778424211441,28.87,80915.28,0.11,0.28935,0.00033,12.28402]
[1778424214463,28.88,80914.94,0.11,0.28925,0.00033,12.2819]
[1778424215160,28.88,80911.87,0.11,0.28826,0.00033,12.26156]
[1778424220174,28.88,80910.38,0.11,0.28781,0.00033,12.25227]
[1778424225190,28.89,80910.58,0.11,0.28792,0.00033,12.25465]
[1778424230194,28.9,80907.6,0.11,0.28699,0.00033,12.23548]
[1778424231240,28.9,80901.65,0.11,0.28505,0.00033,12.19517]
[1778424233250,28.9,80897.07,0.11,0.28357,0.00033,12.16403]
[1778424233310,28.9,80897.07,0.11,0.28357,0.00033,12.16403]
[1778424233380,28.9,80897.07,0.11,0.28357,0.00033,12.16413]
[1778424238631,28.91,80892.88,0.11,0.28223,0.00033,12.1359]
[1778424243686,28.91,80891.86,0.11,0.28193,0.00033,12.12944]
[1778424248715,28.91,80892.13,0.11,0.28204,0.00033,12.13181]
[1778424253749,28.92,80892.41,0.11,0.28215,0.00033,12.13421]
[1778424257388,28.92,80889.68,0.11,0.28128,0.00032,12.11567]
[1778424258112,28.92,80889.57,0.11,0.28125,0.00032,12.11501]
[1778424259553,28.92,80889.16,0.11,0.28112,0.00032,12.11228]
[1778424259622,28.92,80889.16,0.11,0.28112,0.00032,12.11228]
[1778424259752,28.92,80889.16,0.11,0.28112,0.00032,12.11228]
[1778424259862,28.92,80889.16,0.11,0.28112,0.00032,12.11228]
[1778424260123,28.92,80878.71,0.11,0.27774,0.00032,12.0398]
[1778424260555,28.92,80878.71,0.11,0.27774,0.00032,12.0398]
[1778424260591,28.92,80878.71,0.11,0.27774,0.00032,12.0398]
[1778424260800,28.92,80878.71,0.11,0.27775,0.00032,12.03991]
[1778424262159,28.92,80873.93,0.11,0.27621,0.00032,12.00648]
[1778424265535,28.92,80873.3,0.11,0.27602,0.00032,12.0023]
[1778424265565,28.92,80873.3,0.11,0.27602,0.00032,12.0023]
[1778424265734,28.92,80873.3,0.11,0.27602,0.00032,12.0023]
[1778424265891,28.92,80873.3,0.11,0.27602,0.00032,12.0023]
[1778424265969,28.92,80873.84,0.11,0.27619,0.00032,12.00618]
[1778424267773,28.92,80872.71,0.11,0.27583,0.00032,11.99834]
[1778424267810,28.92,80872.71,0.11,0.27583,0.00032,11.99834]
[1778424267834,28.93,80872.71,0.11,0.27584,0.00032,11.99842]
[1778424268938,28.93,80872.71,0.11,0.27584,0.00032,11.99842]
[1778424268953,28.93,80872.71,0.11,0.27584,0.00032,11.99842]
[1778424269007,28.93,80872.71,0.11,0.27584,0.00032,11.99842]
[1778424269022,28.93,80872.71,0.11,0.27584,0.00032,11.99851]
[1778424270966,28.93,80872.71,0.11,0.27584,0.00032,11.99851]
[1778424271027,28.93,80872.71,0.11,0.27575,0.00032,11.9907]
[1778424272967,28.93,80872.71,0.11,0.27575,0.00032,11.9907]
[1778424273354,28.93,80872.71,0.11,0.27575,0.00032,11.9908]
[1778424273379,28.93,80872.71,0.11,0.27575,0.00032,11.9908]
[1778424273690,28.93,80872.71,0.11,0.27575,0.00032,11.9908]
[1778424273703,28.93,80872.71,0.11,0.27575,0.00032,11.9908]
[1778424273858,28.93,80872.71,0.11,0.27575,0.00032,11.9908]
[1778424273878,28.93,80872.71,0.11,0.27575,0.00032,11.9908]
[1778424273943,28.93,80872.71,0.11,0.27575,0.00032,11.9908]
[1778424273949,28.93,80872.71,0.11,0.27576,0.00032,11.99091]
[1778424275121,28.93,80867.63,0.11,0.27413,0.00032,11.95523]
[1778424276019,28.93,80867.63,0.11,0.27413,0.00032,11.95523]
[1778424276075,28.93,80867.11,0.11,0.27397,0.00032,11.95167]
[1778424276930,28.93,80867.11,0.11,0.27397,0.00032,11.95167]
[1778424277260,28.93,80867.11,0.11,0.27397,0.00032,11.95167]
[1778424277264,28.93,80868.4,0.11,0.27439,0.00032,11.9609]
[1778424277533,28.93,80868.4,0.11,0.27439,0.00032,11.9609]
[1778424277562,28.93,80868.4,0.11,0.27439,0.00032,11.9609]
[1778424277923,28.93,80868.4,0.11,0.27439,0.00032,11.96095]
[1778424278896,28.93,80868.4,0.11,0.27439,0.00032,11.96095]
[1778424278929,28.93,80868.4,0.11,0.27439,0.00032,11.96095]
[1778424278998,28.93,80875.06,0.11,0.27654,0.00032,12.00796]
[1778424279701,28.93,80875.06,0.11,0.27654,0.00032,12.00796]
[1778424279736,28.93,80875.06,0.11,0.27654,0.00032,12.00796]
[1778424281796,28.93,80875.34,0.11,0.27663,0.00032,12.01]
[1778424281827,28.93,80875.34,0.11,0.27663,0.00032,12.01]
[1778424281859,28.93,80875.34,0.11,0.27663,0.00032,12.01]
[1778424281959,28.93,80875.83,0.11,0.2768,0.00032,12.01359]
[1778424287076,28.94,80877.83,0.11,0.27748,0.00032,12.02832]
[1778424292926,28.94,80877.83,0.11,0.27751,0.00032,12.02887]
[1778424298062,28.95,80877.22,0.11,0.27736,0.00032,12.02559]
[1778424303096,28.95,80877.41,0.11,0.27745,0.00032,12.02764]
[1778424308131,28.96,80878.92,0.11,0.27797,0.00032,12.03887]
[1778424314174,28.96,80879.13,0.11,0.27808,0.00032,12.04113]
[1778424321223,28.97,80878.57,0.11,0.27794,0.00032,12.03817]
[1778424326258,28.97,80879.06,0.11,0.27813,0.00032,12.04224]
[1778424326829,28.97,80879.06,0.11,0.27813,0.00032,12.04224]
[1778424327264,28.98,80883.91,0.11,0.2797,0.00032,12.07606]
[1778424330900,28.98,80886.77,0.11,0.28064,0.00032,12.09609]
[1778424334438,28.98,80886.56,0.11,0.28048,0.00032,12.08693]
[1778424339606,28.98,80885.73,0.11,0.28024,0.00032,12.08173]
[1778424344659,28.98,80885.33,0.11,0.28013,0.00032,12.07934]
[1778424346015,28.98,80885.33,0.11,0.28013,0.00032,12.07941]
[1778424346052,28.99,80885.33,0.11,0.28014,0.00032,12.07949]
[1778424354670,28.99,80885.43,0.11,0.28017,0.00032,12.08032]
[1778424359055,28.99,80883.64,0.11,0.27963,0.00032,12.0686]
[1778424359105,28.99,80883.64,0.11,0.27963,0.00032,12.06867]
[1778424361347,28.99,80874.42,0.11,0.27666,0.00032,12.00466]
[1778424368237,29.0,80875.03,0.11,0.27689,0.00032,12.00958]
[1778424373587,29.0,80874.06,0.11,0.27663,0.00032,12.00391]
[1778424378918,29.01,80872.85,0.11,0.27627,0.00032,11.99607]
[1778424384664,29.02,80871.19,0.11,0.27579,0.00032,11.9856]
[1778424389815,29.02,80869.81,0.11,0.27538,0.00032,11.9766]
[1778424395509,29.03,80868.77,0.11,0.275,0.00032,11.96242]
[1778424401411,29.03,80867.86,0.11,0.27474,0.00032,11.95689]
[1778424407918,29.04,80866.33,0.11,0.27432,0.00032,11.94751]
[1778424410097,29.04,80866.33,0.11,0.27433,0.00032,11.94769]
[1778424410198,29.04,80865.29,0.11,0.274,0.00032,11.94055]
[1778424412245,29.05,80860.35,0.11,0.27244,0.00032,11.906]
[1778424414135,29.05,80859.9,0.11,0.2723,0.00032,11.90296]
[1778424416889,29.05,80854.37,0.11,0.27057,0.00032,11.86432]
[1778424419910,29.05,80848.79,0.11,0.26881,0.00032,11.82486]
[1778424424638,29.06,80847.92,0.11,0.26856,0.00032,11.81923]
[1778424425045,29.06,80847.92,0.11,0.26856,0.00032,11.81923]
[1778424425170,29.06,80846.71,0.11,0.26818,0.00032,11.81073]
[1778424425985,29.06,80840.79,0.11,0.26632,0.00032,11.7684]
[1778424430990,29.06,80839.87,0.11,0.26607,0.00032,11.76254]
[1778424431041,29.06,80839.87,0.11,0.26607,0.00032,11.76254]
[1778424431215,29.06,80839.87,0.11,0.26607,0.00032,11.76254]
[1778424431269,29.06,80839.87,0.11,0.26607,0.00032,11.76254]
[1778424431404,29.06,80839.87,0.11,0.26607,0.00032,11.76254]
[1778424431408,29.06,80829.85,0.11,0.26293,0.00031,11.69026]
[1778424432054,29.06,80829.85,0.11,0.26293,0.00031,11.69026]
[1778424432081,29.06,80829.85,0.11,0.26293,0.00031,11.69026]
[1778424432124,29.07,80821.12,0.11,0.26021,0.00031,11.62683]
[1778424434856,29.07,80821.29,0.11,0.26027,0.00031,11.6282]
[1778424434892,29.07,80821.29,0.11,0.26027,0.00031,11.6282]
[1778424435109,29.07,80822.6,0.11,0.26068,0.00031,11.63799]
[1778424436521,29.07,80822.6,0.11,0.26069,0.00031,11.63819]
[1778424436551,29.07,80822.6,0.11,0.26069,0.00031,11.63819]
[1778424437364,29.07,80822.6,0.11,0.26069,0.00031,11.63819]
[1778424437399,29.07,80822.6,0.11,0.26069,0.00031,11.63819]
[1778424437511,29.07,80821.78,0.11,0.26045,0.00031,11.6324]
[1778424437540,29.07,80821.78,0.11,0.26045,0.00031,11.6324]
[1778424437826,29.07,80821.78,0.11,0.26045,0.00031,11.6324]
[1778424438132,29.07,80818.65,0.11,0.25948,0.00031,11.60974]
[1778424438536,29.07,80818.65,0.11,0.25948,0.00031,11.60974]
[1778424439055,29.07,80818.65,0.11,0.25949,0.00031,11.61001]
[1778424440274,29.07,80818.65,0.11,0.25949,0.00031,11.61001]
[1778424440346,29.07,80818.82,0.11,0.25956,0.00031,11.61143]
[1778424441676,29.08,80819.6,0.11,0.25981,0.00031,11.61733]
[1778424441774,29.08,80819.6,0.11,0.25981,0.00031,11.61733]
[1778424442068,29.08,80819.6,0.11,0.25981,0.00031,11.61733]
[1778424442112,29.08,80813.52,0.11,0.25793,0.00031,11.57286]
[1778424443647,29.08,80813.52,0.11,0.25793,0.00031,11.57305]
[1778424444261,29.08,80813.52,0.11,0.25793,0.00031,11.57305]
[1778424447363,29.08,80821.28,0.11,0.26039,0.00031,11.63092]
[1778424448936,29.08,80824.24,0.11,0.26132,0.00031,11.65273]
[1778424450453,29.09,80824.57,0.11,0.26144,0.00031,11.65549]
[1778424451138,29.09,80824.97,0.11,0.26146,0.00031,11.65046]
[1778424451946,29.09,80824.97,0.11,0.26146,0.00031,11.65046]
[1778424452026,29.09,80824.97,0.11,0.26146,0.00031,11.65046]
[1778424452146,29.09,80826.0,0.11,0.26178,0.00031,11.65802]
[1778424453315,29.09,80826.0,0.11,0.26178,0.00031,11.65802]
[1778424453867,29.09,80829.66,0.11,0.26293,0.00031,11.68468]
[1778424455166,29.09,80836.94,0.11,0.26523,0.00031,11.73765]
[1778424456510,29.09,80834.3,0.11,0.2644,0.00031,11.71868]
[1778424461589,29.09,80834.38,0.11,0.26445,0.00031,11.71983]
[1778424462799,29.09,80834.61,0.11,0.26453,0.00031,11.72161]
[1778424468344,29.1,80834.68,0.11,0.26459,0.00031,11.72287]
[1778424469305,29.1,80834.68,0.11,0.26459,0.00031,11.72287]
[1778424470298,29.1,80835.42,0.11,0.26482,0.00031,11.72834]
[1778424471051,29.1,80835.15,0.11,0.26475,0.00031,11.72652]
[1778424476079,29.1,80834.14,0.11,0.26446,0.00031,11.71988]
[1778424478407,29.11,80834.57,0.11,0.2646,0.00031,11.72327]
[1778424479363,29.11,80830.46,0.11,0.26332,0.00031,11.69369]
[1778424479798,29.11,80830.06,0.11,0.2632,0.00031,11.69094]
[1778424486390,29.12,80828.46,0.11,0.26276,0.00031,11.68073]
[1778424491424,29.17,80829.77,0.11,0.26353,0.00031,11.69835]
[1778424496459,29.18,80825.59,0.11,0.26235,0.00031,11.67086]
[1778424497208,29.18,80825.59,0.11,0.26235,0.00031,11.67086]
[1778424497466,29.18,80824.47,0.11,0.26201,0.00031,11.66296]
[1778424500487,29.19,80819.92,0.11,0.26063,0.00031,11.63061]
[1778424504844,29.19,80817.14,0.11,0.25981,0.00031,11.61135]
[1778424507255,29.2,80816.87,0.11,0.25974,0.00031,11.60987]
[1778424507294,29.2,80816.87,0.11,0.25974,0.00031,11.60987]
[1778424507632,29.2,80817.36,0.11,0.25991,0.00031,11.61369]
[1778424507640,29.2,80822.36,0.11,0.26147,0.00031,11.65031]
[1778424511454,29.2,80823.67,0.11,0.26189,0.00031,11.66018]
[1778424511492,29.2,80823.03,0.11,0.2616,0.00031,11.64771]
[1778424514090,29.21,80825.39,0.11,0.26235,0.00031,11.6653]
[1778424514562,29.21,80824.82,0.11,0.26218,0.00031,11.66117]
[1778424521589,29.21,80821.6,0.11,0.26121,0.00031,11.63871]
[1778424522925,29.21,80820.92,0.11,0.26102,0.00031,11.63408]
[1778424524196,29.21,80820.64,0.11,0.26094,0.00031,11.6322]
[1778424524226,29.21,80820.64,0.11,0.26094,0.00031,11.6322]
[1778424524288,29.22,80822.14,0.11,0.26141,0.00031,11.64324]
[1778424527899,29.22,80824.43,0.11,0.26213,0.00031,11.66012]
[1778424527920,29.22,80824.43,0.11,0.26213,0.00031,11.66012]
[1778424527948,29.22,80824.5,0.11,0.26221,0.00031,11.66178]
[1778424528801,29.22,80824.5,0.11,0.26221,0.00031,11.66178]
[1778424531859,29.24,80829.26,0.11,0.26383,0.00031,11.69941]
[1778424536043,29.25,80832.44,0.11,0.26484,0.00031,11.72254]
[1778424536117,29.25,80832.44,0.11,0.26484,0.00031,11.72259]
[1778424541516,29.25,80832.8,0.11,0.26496,0.00031,11.72539]
[1778424544460,29.25,80830.82,0.11,0.26435,0.00031,11.71134]
[1778424546528,29.25,80829.57,0.11,0.26397,0.00031,11.70249]
[1778424554168,29.25,80830.4,0.11,0.26426,0.00031,11.70916]
[1778424559485,29.26,80831.58,0.11,0.26465,0.00031,11.7181]
[1778424565900,29.28,80827.25,0.11,0.2635,0.00031,11.69153]
[1778424566657,29.29,80826.5,0.11,0.26327,0.00031,11.68631]
[1778424571672,29.29,80825.66,0.11,0.26295,0.00031,11.67317]
[1778424579124,29.3,80824.7,0.11,0.26271,0.00031,11.6677]
[1778424579919,29.3,80824.7,0.11,0.26271,0.00031,11.6677]
[1778424582056,29.3,80816.76,0.11,0.26027,0.00031,11.61078]
[1778424584800,29.33,80816.59,0.11,0.2604,0.00031,11.61375]
[1778424585078,29.33,80820.98,0.11,0.26177,0.00031,11.64576]
[1778424590113,29.34,80820.43,0.11,0.26165,0.00031,11.64277]
[1778424594499,29.34,80819.73,0.11,0.26146,0.00031,11.63832]
[1778424600302,29.35,80819.27,0.11,0.26137,0.00031,11.63622]
[1778424600836,29.35,80821.59,0.11,0.26209,0.00031,11.65317]
[1778424601190,29.35,80821.59,0.11,0.2621,0.00031,11.65338]
[1778424604649,29.35,80822.28,0.11,0.26234,0.00031,11.65895]
[1778424607735,29.36,80822.54,0.11,0.26244,0.00031,11.66123]
[1778424612542,29.36,80822.12,0.11,0.26235,0.00031,11.65899]
[1778424612579,29.36,80822.12,0.11,0.26235,0.00031,11.65899]
[1778424613274,29.36,80821.78,0.11,0.26227,0.00031,11.65712]
[1778424613934,29.36,80821.78,0.11,0.26227,0.00031,11.65712]
[1778424614281,29.38,80831.36,0.11,0.26538,0.00031,11.72884]
[1778424616604,29.38,80825.35,0.11,0.26353,0.00031,11.68626]
[1778424621624,29.42,80822.83,0.11,0.263,0.00031,11.6739]
[1778424626626,29.44,80822.54,0.11,0.26307,0.00031,11.67551]
[1778424629474,29.45,80829.4,0.11,0.26525,0.00031,11.72558]
[1778424629964,29.45,80829.4,0.11,0.26525,0.00031,11.72558]
[1778424629989,29.45,80829.4,0.11,0.26525,0.00031,11.72558]
[1778424630093,29.45,80829.4,0.11,0.26525,0.00031,11.72558]
[1778424630105,29.45,80829.4,0.11,0.26525,0.00031,11.72558]
[1778424630614,29.45,80837.59,0.11,0.26781,0.00031,11.78397]
[1778424632137,29.45,80837.59,0.11,0.26772,0.00031,11.77621]
[1778424632407,29.45,80838.56,0.11,0.26802,0.00031,11.7831]
[1778424634659,29.45,80842.11,0.11,0.26914,0.00031,11.80833]
[1778424634693,29.45,80842.11,0.11,0.26914,0.00031,11.80833]
[1778424635428,29.45,80842.11,0.11,0.26915,0.00031,11.80846]
[1778424637473,29.46,80843.17,0.11,0.26949,0.00031,11.81606]
[1778424637614,29.46,80843.17,0.11,0.26949,0.00031,11.81606]
[1778424637653,29.46,80844.8,0.11,0.27,0.00031,11.82765]
[1778424637708,29.46,80844.8,0.11,0.27,0.00031,11.82765]
[1778424637717,29.46,80844.8,0.11,0.27,0.00031,11.82765]
[1778424638458,29.46,80845.39,0.11,0.2702,0.00031,11.83192]
[1778424639546,29.46,80854.65,0.11,0.27312,0.00032,11.89689]
[1778424642590,29.46,80860.4,0.11,0.27496,0.00032,11.93721]
[1778424643478,29.46,80860.4,0.11,0.27496,0.00032,11.93721]
[1778424643502,29.46,80860.4,0.11,0.27496,0.00032,11.93721]
[1778424643626,29.46,80860.4,0.11,0.27496,0.00032,11.93721]
[1778424643579,29.46,80861.01,0.11,0.27515,0.00032,11.94148]
[1778424643867,29.46,80861.01,0.11,0.27515,0.00032,11.94148]
[1778424643909,29.46,80861.01,0.11,0.27515,0.00032,11.94148]
[1778424644057,29.46,80861.01,0.11,0.27515,0.00032,11.94148]
[1778424644497,29.46,80861.33,0.11,0.27526,0.00032,11.94372]
[1778424645505,29.46,80873.58,0.11,0.27915,0.00032,12.028]
[1778424646557,29.46,80873.58,0.11,0.27915,0.00032,12.028]
[1778424646589,29.46,80873.58,0.11,0.27915,0.00032,12.028]
[1778424646602,29.46,80873.58,0.11,0.27915,0.00032,12.028]
[1778424646669,29.46,80878.17,0.11,0.28062,0.00032,12.0593]
[1778424647983,29.46,80878.17,0.11,0.28062,0.00032,12.05931]
[1778424648052,29.46,80878.17,0.11,0.28062,0.00032,12.05931]
[1778424648171,29.46,80878.17,0.11,0.28062,0.00032,12.05931]
[1778424648528,29.46,80877.94,0.11,0.28055,0.00032,12.05785]
[1778424648886,29.46,80877.94,0.11,0.28055,0.00032,12.05785]
[1778424649617,29.46,80886.87,0.11,0.28342,0.00032,12.11835]
[1778424650493,29.46,80886.87,0.11,0.28342,0.00032,12.11835]
[1778424650623,29.46,80886.87,0.11,0.28342,0.00032,12.11835]
[1778424651416,29.47,80886.77,0.11,0.28339,0.00032,12.11781]
[1778424651432,29.47,80886.77,0.11,0.28339,0.00032,12.11781]
[1778424651459,29.47,80886.77,0.11,0.28339,0.00032,12.11781]
[1778424651628,29.47,80886.77,0.11,0.28339,0.00032,12.11781]
[1778424651678,29.47,80894.79,0.11,0.28598,0.00032,12.17163]
[1778424652089,29.47,80894.79,0.11,0.28598,0.00032,12.17163]
[1778424652554,29.47,80894.79,0.11,0.28598,0.00032,12.17167]
[1778424653458,29.47,80894.79,0.11,0.28598,0.00032,12.17167]
[1778424653552,29.47,80894.79,0.11,0.28598,0.00032,12.17167]
[1778424653648,29.47,80894.79,0.11,0.28598,0.00032,12.17167]
[1778424653669,29.47,80894.79,0.11,0.28598,0.00032,12.17167]
[1778424653619,29.47,80907.02,0.11,0.28994,0.00032,12.25273]
[1778424654569,29.47,80907.02,0.11,0.28993,0.00032,12.25269]
[1778424655135,29.47,80907.02,0.11,0.28993,0.00032,12.25269]
[1778424655575,29.47,80913.72,0.11,0.29211,0.00033,12.29666]
[1778424656801,29.47,80912.64,0.11,0.29176,0.00033,12.28957]
[1778424656811,29.47,80912.64,0.11,0.29176,0.00033,12.28957]
[1778424657422,29.47,80912.64,0.11,0.29176,0.00033,12.28957]
[1778424657590,29.47,80911.59,0.11,0.29142,0.00033,12.28268]
[1778424658709,29.47,80908.74,0.11,0.29049,0.00032,12.26397]
[1778424658799,29.47,80908.74,0.11,0.29049,0.00032,12.26397]
[1778424658945,29.47,80908.74,0.11,0.29049,0.00032,12.26397]
[1778424658963,29.47,80908.74,0.11,0.29049,0.00032,12.26397]
[1778424659437,29.47,80908.74,0.11,0.29049,0.00032,12.26397]
[1778424659687,29.47,80899.47,0.11,0.28749,0.00032,12.20276]
[1778424663366,29.47,80898.37,0.11,0.28713,0.00032,12.19547]
[1778424665874,29.47,80896.95,0.11,0.28668,0.00032,12.18612]
[1778424667660,29.47,80891.15,0.11,0.28481,0.00032,12.14734]
[1778424668803,29.47,80890.76,0.11,0.28468,0.00032,12.14472]
[1778424669097,29.47,80890.76,0.11,0.28468,0.00032,12.14472]
[1778424669674,29.47,80890.1,0.11,0.28447,0.00032,12.14028]
[1778424673982,29.47,80889.56,0.11,0.28429,0.00032,12.13662]
[1778424678502,29.47,80888.88,0.11,0.28407,0.00032,12.13204]
[1778424684779,29.47,80886.98,0.11,0.28346,0.00032,12.11928]
[1778424686794,29.47,80891.33,0.11,0.28486,0.00032,12.1485]
[1778424692527,29.47,80894.09,0.11,0.28576,0.00032,12.16714]
[1778424692545,29.47,80894.09,0.11,0.28576,0.00032,12.16714]
[1778424694954,29.47,80899.79,0.11,0.28752,0.00032,12.19747]
[1778424696099,29.47,80899.79,0.11,0.28752,0.00032,12.19747]
[1778424696117,29.47,80899.79,0.11,0.28752,0.00032,12.19747]
[1778424696597,29.47,80900.24,0.11,0.28766,0.00032,12.20048]
[1778424701077,29.47,80902.33,0.11,0.28833,0.00032,12.21415]
[1778424701208,29.47,80902.33,0.11,0.28833,0.00032,12.21415]
[1778424701540,29.47,80903.59,0.11,0.28874,0.00032,12.22247]
[1778424703010,29.47,80915.89,0.11,0.29274,0.00033,12.30324]
[1778424708847,29.47,80918.72,0.11,0.29366,0.00033,12.32157]
[1778424709567,29.47,80918.72,0.11,0.29366,0.00033,12.32157]
[1778424709590,29.47,80918.72,0.11,0.29366,0.00033,12.32157]
[1778424709668,29.47,80918.58,0.11,0.29361,0.00033,12.32064]
[1778424710041,29.47,80924.43,0.11,0.29552,0.00033,12.35847]
[1778424715204,29.47,80923.57,0.11,0.29523,0.00033,12.35271]
[1778424716016,29.47,80919.64,0.11,0.29394,0.00033,12.32721]
[1778424716044,29.47,80919.64,0.11,0.29394,0.00033,12.32721]
[1778424716101,29.46,80919.4,0.11,0.29386,0.00033,12.3256]
[1778424721540,29.46,80919.95,0.11,0.29403,0.00033,12.32903]
[1778424721627,29.46,80919.73,0.11,0.29396,0.00033,12.32757]
[1778424722285,29.46,80919.73,0.11,0.29396,0.00033,12.32757]
[1778424722386,29.46,80917.61,0.11,0.29327,0.00033,12.31377]
[1778424724752,29.46,80913.24,0.11,0.29184,0.00033,12.28523]
[1778424729757,29.46,80909.8,0.11,0.29072,0.00033,12.26275]
[1778424733751,29.46,80907.43,0.11,0.28996,0.00032,12.24729]
[1778424734554,29.46,80906.82,0.11,0.28976,0.00032,12.24331]
[1778424734655,29.46,80906.44,0.11,0.28964,0.00032,12.24085]
[1778424740450,29.47,80902.82,0.11,0.28848,0.00032,12.21718]
[1778424740681,29.47,80902.82,0.11,0.28848,0.00032,12.21718]
[1778424740780,29.47,80902.59,0.11,0.28841,0.00032,12.21572]
[1778424742964,29.47,80902.59,0.11,0.28841,0.00032,12.21584]
[1778424746923,29.47,80902.53,0.11,0.2884,0.00032,12.21563]
[1778424752250,29.47,80900.66,0.11,0.28773,0.00032,12.19588]
[1778424753170,29.47,80900.66,0.11,0.28773,0.00032,12.19588]
[1778424755753,29.47,80907.36,0.11,0.28991,0.00032,12.24035]
[1778424762321,29.48,80906.65,0.11,0.28969,0.00032,12.2359]
[1778424766023,29.48,80909.52,0.11,0.29063,0.00033,12.25486]
[1778424766046,29.48,80909.52,0.11,0.29063,0.00033,12.25486]
[1778424766600,29.48,80913.41,0.11,0.29189,0.00033,12.28034]
[1778424767613,29.48,80913.41,0.11,0.29189,0.00033,12.28034]
[1778424768023,29.48,80915.69,0.11,0.29264,0.00033,12.29523]
[1778424769370,29.48,80919.82,0.11,0.29399,0.00033,12.32219]
[1778424772734,29.48,80920.8,0.11,0.29431,0.00033,12.32859]
[1778424778432,29.48,80919.83,0.11,0.29403,0.00033,12.32302]
[1778424783622,29.49,80918.45,0.11,0.2936,0.00033,12.31448]
[1778424785038,29.49,80918.57,0.11,0.29365,0.00033,12.31549]
[1778424787269,29.49,80919.2,0.11,0.29387,0.00033,12.31979]
[1778424794367,29.49,80920.43,0.11,0.2943,0.00033,12.32819]
[1778424794993,29.5,80920.43,0.11,0.29432,0.00033,12.3286]
[1778424795821,29.5,80920.43,0.11,0.29432,0.00033,12.3286]
[1778424797807,29.5,80927.61,0.11,0.29668,0.00033,12.37514]
[1778424800037,29.5,80928.63,0.11,0.29702,0.00033,12.38182]
[1778424800260,29.5,80928.63,0.11,0.29702,0.00033,12.38182]
[1778424800461,29.5,80928.63,0.11,0.29702,0.00033,12.38182]
[1778424800741,29.5,80928.63,0.11,0.29702,0.00033,12.38182]
[1778424800848,29.5,80952.32,0.11,0.30484,0.00033,12.53139]
[1778424800948,29.5,80952.32,0.11,0.30484,0.00033,12.53139]
[1778424801821,29.5,80952.32,0.11,0.30484,0.00033,12.53139]
[1778424801596,29.5,80952.32,0.11,0.30484,0.00033,12.53144]
[1778424802388,29.5,80952.32,0.11,0.30484,0.00033,12.53144]
[1778424802602,29.5,80959.01,0.11,0.30707,0.00033,12.57283]
[1778424804086,29.5,80960.27,0.11,0.30748,0.00033,12.58056]
[1778424807427,29.5,80960.16,0.11,0.30745,0.00033,12.57997]
[1778424807448,29.5,80960.16,0.11,0.30745,0.00033,12.57997]
[1778424807742,29.5,80958.87,0.11,0.30702,0.00033,12.57203]
[1778424810744,29.5,80967.41,0.11,0.30987,0.00033,12.62439]
[1778424811232,29.5,80967.41,0.11,0.30987,0.00033,12.62439]
[1778424812779,29.5,80972.7,0.11,0.31155,0.00033,12.64877]
[1778424814434,29.5,80972.7,0.11,0.31155,0.00033,12.64871]
[1778424816387,29.5,80974.08,0.11,0.31201,0.00034,12.657]
[1778424816702,29.5,80975.62,0.11,0.31252,0.00034,12.66625]
[1778424817537,29.5,80975.62,0.11,0.31252,0.00034,12.66625]
[1778424818113,29.5,80973.67,0.11,0.31187,0.00034,12.6544]
[1778424823827,29.5,80971.54,0.11,0.31114,0.00033,12.64135]
[1778424823952,29.5,80969.76,0.11,0.31055,0.00033,12.63053]
[1778424824758,29.5,80968.94,0.11,0.31027,0.00033,12.62553]
[1778424830674,29.5,80965.23,0.11,0.30903,0.00033,12.60291]
[1778424830714,29.5,80965.23,0.11,0.30903,0.00033,12.60291]
[1778424830776,29.5,80965.23,0.11,0.30903,0.00033,12.60295]
[1778424833850,29.5,80965.97,0.11,0.30928,0.00033,12.60747]
[1778424833869,29.5,80965.97,0.11,0.30928,0.00033,12.60747]
[1778424834892,29.5,80964.22,0.11,0.3087,0.00033,12.59678]
[1778424835227,29.5,80964.22,0.11,0.3087,0.00033,12.59678]
[1778424836829,29.5,80964.22,0.11,0.30869,0.00033,12.59674]
[1778424836884,29.5,80964.63,0.11,0.30883,0.00033,12.59922]
[1778424839028,29.5,80964.81,0.11,0.30889,0.00033,12.60027]
[1778424845905,29.5,80965.47,0.11,0.30909,0.00033,12.60411]
[1778424851039,29.49,80967.23,0.11,0.30968,0.00033,12.61472]
[1778424853400,29.49,80967.23,0.11,0.30967,0.00033,12.61469]
[1778424857195,29.49,80968.13,0.11,0.30997,0.00033,12.62002]
[1778424857512,29.49,80968.13,0.11,0.30997,0.00033,12.62002]
[1778424857626,29.49,80968.13,0.11,0.30997,0.00033,12.62002]
[1778424857807,29.49,80968.13,0.11,0.30997,0.00033,12.62002]
[1778424857904,29.49,80970.08,0.11,0.31062,0.00033,12.63184]
[1778424858520,29.49,80970.08,0.11,0.31062,0.00033,12.63184]
[1778424858552,29.49,80982.64,0.11,0.31483,0.00034,12.70743]
[1778424859589,29.49,80988.93,0.11,0.31695,0.00034,12.74477]
[1778424860118,29.49,80988.93,0.11,0.31695,0.00034,12.74477]
[1778424860134,29.49,80988.93,0.11,0.31695,0.00034,12.74477]
[1778424860148,29.49,80988.93,0.11,0.31695,0.00034,12.74477]
[1778424860908,29.49,80988.93,0.11,0.31695,0.00034,12.74477]
[1778424860745,29.49,80988.72,0.11,0.31688,0.00034,12.7435]
[1778424863443,29.49,80988.51,0.11,0.31681,0.00034,12.74224]
[1778424863559,29.49,80988.51,0.11,0.31681,0.00034,12.74224]
[1778424863577,29.49,80988.51,0.11,0.31681,0.00034,12.74224]
[1778424863792,29.49,80988.29,0.11,0.31673,0.00034,12.74089]
[1778424864516,29.49,80988.29,0.11,0.31673,0.00034,12.74089]
[1778424865473,29.49,80988.11,0.11,0.31667,0.00034,12.73981]
[1778424865541,29.49,80987.28,0.11,0.31639,0.00034,12.73488]
[1778424866528,29.49,80987.28,0.11,0.31639,0.00034,12.73488]
[1778424867519,29.49,80987.28,0.11,0.31639,0.00034,12.73486]
[1778424867725,29.49,80984.49,0.11,0.31545,0.00034,12.71828]
[1778424869430,29.49,80979.37,0.11,0.31372,0.00034,12.68758]
[1778424870603,29.49,80979.37,0.11,0.31372,0.00034,12.68758]
[1778424876115,29.49,80979.84,0.11,0.31378,0.00034,12.68255]
[1778424877210,29.49,80979.84,0.11,0.31378,0.00034,12.68255]
[1778424877364,29.49,80979.84,0.11,0.31378,0.00034,12.68255]
[1778424877725,29.49,80979.84,0.11,0.31378,0.00034,12.68255]
[1778424877748,29.49,80980.04,0.11,0.31384,0.00034,12.68366]
[1778424881899,29.49,80980.04,0.11,0.31383,0.00034,12.68357]
[1778424886917,29.48,80980.35,0.11,0.31392,0.00034,12.68516]
[1778424892227,29.48,80976.46,0.11,0.3126,0.00034,12.66156]
[1778424897262,29.48,80977.54,0.11,0.31296,0.00034,12.66796]
[1778424899765,29.48,80975.77,0.11,0.31236,0.00034,12.65728]
[1778424899793,29.48,80975.77,0.11,0.31236,0.00034,12.65728]
[1778424899916,29.48,80975.77,0.11,0.31236,0.00034,12.65727]
[1778424902297,29.48,80969.67,0.11,0.31031,0.00033,12.62024]
[1778424904298,29.48,80969.14,0.11,0.31013,0.00033,12.617]
[1778424907819,29.48,80969.54,0.11,0.31027,0.00033,12.6194]
[1778424913376,29.48,80975.09,0.11,0.31212,0.00034,12.65295]
[1778424918410,29.48,80975.24,0.11,0.31216,0.00034,12.65368]
[1778424920875,29.48,80971.13,0.11,0.31078,0.00034,12.62871]
[1778424922541,29.48,80966.91,0.11,0.30937,0.00033,12.603]
[1778424927629,29.48,80966.04,0.11,0.30907,0.00033,12.59763]
[1778424928775,29.48,80965.56,0.11,0.30891,0.00033,12.5947]
[1778424928893,29.48,80965.56,0.11,0.30891,0.00033,12.5947]
[1778424928907,29.48,80965.56,0.11,0.30891,0.00033,12.5947]
[1778424929209,29.48,80965.88,0.11,0.30902,0.00033,12.59666]
[1778424929262,29.48,80965.88,0.11,0.30902,0.00033,12.59666]
[1778424929927,29.48,80965.88,0.11,0.30902,0.00033,12.59666]
[1778424929952,29.48,80965.88,0.11,0.30902,0.00033,12.59666]
[1778424929771,29.47,80960.51,0.11,0.30722,0.00033,12.56364]
[1778424930910,29.47,80958.2,0.11,0.30645,0.00033,12.5493]
[1778424933072,29.47,80957.18,0.11,0.30601,0.00033,12.53518]
[1778424933517,29.47,80955.93,0.11,0.3056,0.00033,12.5274]
[1778424934224,29.47,80955.93,0.11,0.3056,0.00033,12.5274]
[1778424934505,29.47,80955.93,0.11,0.3056,0.00033,12.5274]
[1778424937989,29.47,80942.99,0.11,0.3013,0.00033,12.44635]
[1778424943587,29.47,80942.04,0.11,0.30099,0.00033,12.44047]
[1778424944905,29.47,80942.04,0.11,0.30099,0.00033,12.44047]
[1778424944594,29.47,80946.41,0.11,0.30244,0.00033,12.46801]
[1778424949628,29.47,80948.74,0.11,0.3032,0.00033,12.4825]
[1778424953520,29.47,80947.19,0.11,0.30268,0.00033,12.47269]
[1778424953660,29.47,80946.84,0.11,0.30256,0.00033,12.47046]
[1778424958691,29.47,80946.61,0.11,0.3025,0.00033,12.46915]
[1778424962719,29.47,80942.36,0.11,0.3011,0.00033,12.44252]
[1778424967754,29.47,80941.6,0.11,0.30085,0.00033,12.43782]
[1778424974246,29.47,80941.62,0.11,0.30086,0.00033,12.43803]
[1778424977852,29.48,80930.33,0.11,0.29714,0.00033,12.36624]
[1778424979400,29.48,80930.33,0.11,0.29714,0.00033,12.36626]
[1778424979430,29.48,80930.33,0.11,0.29714,0.00033,12.36626]
[1778424980114,29.48,80928.65,0.11,0.29659,0.00033,12.35551]
[1778424980948,29.48,80927.93,0.11,0.29636,0.00033,12.35091]
[1778424981565,29.48,80927.93,0.11,0.29636,0.00033,12.35091]
[1778424981586,29.48,80927.93,0.11,0.29636,0.00033,12.35091]
[1778424981589,29.48,80927.93,0.11,0.29636,0.00033,12.35091]
[1778424981852,29.48,80927.93,0.11,0.29636,0.00033,12.35096]
[1778424982540,29.48,80927.93,0.11,0.29636,0.00033,12.35096]
[1778424984195,29.48,80924.1,0.11,0.29511,0.00033,12.32634]
[1778424984269,29.48,80924.1,0.11,0.29511,0.00033,12.32637]
[1778424989908,29.48,80923.9,0.11,0.29505,0.00033,12.32522]
[1778424990344,29.48,80923.9,0.11,0.29505,0.00033,12.32522]
[1778424991018,29.48,80930.68,0.11,0.29718,0.00033,12.36106]
[1778424991756,29.48,80930.68,0.11,0.29718,0.00033,12.36106]
[1778424991778,29.48,80930.68,0.11,0.29718,0.00033,12.36106]
[1778424991922,29.48,80930.68,0.11,0.29718,0.00033,12.36106]
[1778424992396,29.48,80930.68,0.11,0.29718,0.00033,12.36106]
[1778424994430,29.48,80933.07,0.11,0.29797,0.00033,12.37633]
[1778424996032,29.48,80932.73,0.11,0.29786,0.00033,12.37414]
[1778424996072,29.48,80932.73,0.11,0.29786,0.00033,12.37414]
[1778424996084,29.48,80932.73,0.11,0.29786,0.00033,12.37414]
[1778424996295,29.48,80932.22,0.11,0.29769,0.00033,12.37087]
[1778424996477,29.48,80932.22,0.11,0.29769,0.00033,12.37087]
[1778424996483,29.48,80932.22,0.11,0.29769,0.00033,12.37087]
[1778424996965,29.48,80932.22,0.11,0.29769,0.00033,12.37087]
[1778424997061,29.48,80927.35,0.11,0.29609,0.00033,12.33961]
[1778424998514,29.48,80927.35,0.11,0.29608,0.00033,12.3396]
[1778424998690,29.48,80927.35,0.11,0.29608,0.00033,12.3396]
[1778424999428,29.48,80925.3,0.11,0.29541,0.00033,12.3264]
[1778424999501,29.48,80925.13,0.11,0.29536,0.00033,12.32533]
[1778425002054,29.48,80925.23,0.11,0.29539,0.00033,12.32592]
[1778425003000,29.48,80925.36,0.11,0.29543,0.00033,12.32666]
[1778425008039,29.48,80925.29,0.11,0.29539,0.00033,12.32599]
[1778425013904,29.47,80926.07,0.11,0.29564,0.00033,12.33091]
[1778425014182,29.47,80926.07,0.11,0.29564,0.00033,12.33081]
[1778425015088,29.47,80926.58,0.11,0.2958,0.00033,12.33406]
[1778425018332,29.47,80926.67,0.11,0.29583,0.00033,12.33458]
[1778425018433,29.47,80926.67,0.11,0.29582,0.00033,12.33451]
[1778425019980,29.47,80926.67,0.11,0.29582,0.00033,12.33451]
[1778425020081,29.47,80926.67,0.11,0.29582,0.00033,12.33448]
[1778425020617,29.47,80926.67,0.11,0.29582,0.00033,12.33448]
[1778425020718,29.47,80926.67,0.11,0.29582,0.00033,12.33445]
[1778425023915,29.47,80927.43,0.11,0.29607,0.00033,12.33928]
[1778425024014,29.47,80930.82,0.11,0.29718,0.00033,12.36102]
[1778425024549,29.47,80930.82,0.11,0.29718,0.00033,12.36102]
[1778425031300,29.47,80934.04,0.11,0.29825,0.00033,12.38174]
[1778425035990,29.47,80934.04,0.11,0.29825,0.00033,12.38174]
[1778425038535,29.47,80932.86,0.11,0.29786,0.00033,12.3742]
[1778425039499,29.47,80932.75,0.11,0.29782,0.00033,12.37348]
[1778425041580,29.47,80932.84,0.11,0.29785,0.00033,12.37404]
[1778425047329,29.47,80933.74,0.11,0.29814,0.00033,12.37958]
[1778425049913,29.47,80933.69,0.11,0.29812,0.00033,12.37922]
[1778425050548,29.47,80933.71,0.11,0.29812,0.00033,12.37931]
[1778425053351,29.47,80933.54,0.11,0.29797,0.00033,12.37031]
[1778425054132,29.47,80933.54,0.11,0.29797,0.00033,12.37031]
[1778425054955,29.47,80933.51,0.11,0.29796,0.00033,12.37008]
[1778425060477,29.47,80931.31,0.11,0.29722,0.00033,12.35583]
[1778425061078,29.47,80931.31,0.11,0.29722,0.00033,12.35583]
[1778425061881,29.47,80928.85,0.11,0.29641,0.00033,12.33995]
[1778425061915,29.47,80928.85,0.11,0.29641,0.00033,12.33995]
[1778425061966,29.47,80922.9,0.11,0.29445,0.00033,12.30152]
[1778425063356,29.47,80922.9,0.11,0.29445,0.00033,12.30149]
[1778425063448,29.47,80922.18,0.11,0.29421,0.00033,12.29684]
[1778425066086,29.47,80922.22,0.11,0.29423,0.00033,12.29711]
[1778425066933,29.47,80921.82,0.11,0.2941,0.00033,12.29456]
[1778425072041,29.47,80922.81,0.11,0.29443,0.00033,12.30108]
[1778425077943,29.47,80922.81,0.11,0.29443,0.00033,12.30118]
[1778425083588,29.47,80924.72,0.11,0.29507,0.00033,12.31371]
[1778425089169,29.47,80924.23,0.11,0.29491,0.00033,12.31063]
[1778425094412,29.47,80925.21,0.11,0.29524,0.00033,12.31706]
[1778425101791,29.47,80925.1,0.11,0.29521,0.00033,12.31653]
[1778425106046,29.47,80926.85,0.11,0.29579,0.00033,12.32787]
[1778425106133,29.47,80926.94,0.11,0.29582,0.00033,12.32847]
[1778425111148,29.47,80927.59,0.11,0.29604,0.00033,12.33271]
[1778425116169,29.47,80927.62,0.11,0.29596,0.00033,12.32517]
[1778425121188,29.47,80927.47,0.11,0.29591,0.00033,12.32429]
[1778425126021,29.47,80927.46,0.11,0.29592,0.00033,12.32431]
[1778425126089,29.47,80927.47,0.11,0.29592,0.00033,12.32433]
[1778425132004,29.47,80927.78,0.11,0.296,0.00033,12.32603]
[1778425137991,29.47,80927.79,0.11,0.29599,0.00033,12.32584]
[1778425143025,29.47,80927.73,0.11,0.29596,0.00033,12.32527]
[1778425149164,29.47,80927.79,0.11,0.29598,0.00033,12.32555]
[1778425154037,29.47,80928.25,0.11,0.29612,0.00033,12.32826]
[1778425154070,29.47,80928.25,0.11,0.29612,0.00033,12.32826]
[1778425154138,29.47,80929.94,0.11,0.29667,0.00033,12.33913]
[1778425154943,29.47,80929.94,0.11,0.29667,0.00033,12.33913]
[1778425155054,29.47,80929.94,0.11,0.29667,0.00033,12.33913]
[1778425155155,29.47,80932.7,0.11,0.29758,0.00033,12.35682]
[1778425160376,29.47,80931.95,0.11,0.29734,0.00033,12.3521]
[1778425166021,29.47,80930.65,0.11,0.29692,0.00033,12.3439]
[1778425166042,29.47,80930.65,0.11,0.29692,0.00033,12.3439]
[1778425166186,29.47,80930.7,0.11,0.29694,0.00033,12.34426]
[1778425171222,29.47,80930.18,0.11,0.29668,0.00033,12.33331]
[1778425172507,29.47,80930.85,0.11,0.29691,0.00033,12.33766]
[1778425172577,29.47,80930.85,0.11,0.29691,0.00033,12.33766]
[1778425173236,29.47,80930.32,0.11,0.29673,0.00033,12.3343]
[1778425174243,29.47,80936.11,0.11,0.29864,0.00033,12.37138]
[1778425176404,29.47,80939.0,0.11,0.2996,0.00033,12.38978]
[1778425179725,29.47,80945.84,0.11,0.30186,0.00033,12.43294]
[1778425182520,29.47,80945.04,0.11,0.30159,0.00033,12.42773]
[1778425182696,29.47,80945.04,0.11,0.30159,0.00033,12.42773]
[1778425182726,29.47,80945.04,0.11,0.30159,0.00033,12.42773]
[1778425182754,29.47,80945.0,0.11,0.30157,0.00033,12.42741]
[1778425187840,29.46,80945.42,0.11,0.30169,0.00033,12.42973]
[1778425190288,29.46,80945.42,0.11,0.30169,0.00033,12.42973]
[1778425190305,29.46,80945.43,0.11,0.30169,0.00033,12.42972]
[1778425190345,29.46,80945.43,0.11,0.30169,0.00033,12.42972]
[1778425190981,29.46,80944.92,0.11,0.30151,0.00033,12.42634]
[1778425192782,29.46,80945.09,0.11,0.30157,0.00033,12.42733]
[1778425192865,29.46,80945.21,0.11,0.3016,0.00033,12.42801]
[1778425196094,29.46,80945.03,0.11,0.30154,0.00033,12.42683]
[1778425196625,29.46,80945.02,0.11,0.30153,0.00033,12.42669]
[1778425196637,29.46,80945.02,0.11,0.30153,0.00033,12.42669]
[1778425196981,29.46,80945.02,0.11,0.30153,0.00033,12.42669]
[1778425197080,29.46,80945.02,0.11,0.30153,0.00033,12.42664]
[1778425198248,29.46,80945.02,0.11,0.30153,0.00033,12.42664]
[1778425198218,29.46,80957.17,0.11,0.30557,0.00033,12.5026]
[1778425198844,29.46,80964.22,0.11,0.30793,0.00033,12.54618]
[1778425199780,29.46,80964.22,0.11,0.30793,0.00033,12.54618]
[1778425200167,29.46,80967.51,0.11,0.30903,0.00034,12.56637]
[1778425200321,29.46,80967.51,0.11,0.30903,0.00034,12.56637]
[1778425200896,29.46,80967.51,0.11,0.30903,0.00034,12.56637]
[1778425202153,29.46,80968.64,0.11,0.3094,0.00034,12.57318]
[1778425204878,29.46,80966.95,0.11,0.30883,0.00034,12.56278]
[1778425208773,29.46,80965.62,0.11,0.30838,0.00034,12.55456]
[1778425208807,29.46,80965.62,0.11,0.30838,0.00034,12.55456]
[1778425208874,29.46,80965.66,0.11,0.3084,0.00034,12.55479]
[1778425214527,29.46,80963.39,0.11,0.30764,0.00033,12.54083]
[1778425218313,29.46,80964.13,0.11,0.30788,0.00033,12.54539]
[1778425218368,29.46,80964.13,0.11,0.30788,0.00033,12.54539]
[1778425219079,29.46,80964.15,0.11,0.30789,0.00033,12.54553]
[1778425219844,29.46,80964.15,0.11,0.30789,0.00033,12.54553]
[1778425219871,29.46,80964.15,0.11,0.30789,0.00033,12.54553]
[1778425219933,29.46,80964.04,0.11,0.30785,0.00033,12.54486]
[1778425225413,29.46,80963.46,0.11,0.30766,0.00033,12.54136]
[1778425228167,29.46,80963.46,0.11,0.30767,0.00033,12.54137]
[1778425228190,29.46,80963.46,0.11,0.30767,0.00033,12.54137]
[1778425228267,29.46,80963.59,0.11,0.30771,0.00033,12.54215]
[1778425228687,29.46,80963.59,0.11,0.30771,0.00033,12.54215]
[1778425228698,29.46,80963.59,0.11,0.30771,0.00033,12.54215]
[1778425228938,29.46,80963.59,0.11,0.30771,0.00033,12.54215]
[1778425228960,29.46,80963.59,0.11,0.30771,0.00033,12.54215]
[1778425230635,29.46,80958.83,0.11,0.30611,0.00033,12.5127]
[1778425234058,29.46,80958.24,0.11,0.30583,0.00033,12.5013]
[1778425234087,29.46,80958.24,0.11,0.30583,0.00033,12.5013]
[1778425234159,29.46,80958.2,0.11,0.30581,0.00033,12.50106]
[1778425241835,29.46,80958.66,0.11,0.30597,0.00033,12.50398]
[1778425247755,29.46,80959.44,0.11,0.30624,0.00033,12.50898]
[1778425253054,29.46,80959.44,0.11,0.30624,0.00033,12.50898]
[1778425258562,29.46,80961.47,0.11,0.30693,0.00033,12.52169]
[1778425264874,29.47,80962.34,0.11,0.30725,0.00033,12.52752]
[1778425268372,29.47,80961.97,0.11,0.30713,0.00033,12.52531]
[1778425268398,29.47,80961.97,0.11,0.30713,0.00033,12.52531]
[1778425268430,29.47,80962.16,0.11,0.30719,0.00033,12.52654]
[1778425272998,29.47,80968.5,0.11,0.30933,0.00034,12.56573]
[1778425276379,29.47,80973.07,0.11,0.31087,0.00034,12.59365]
[1778425282002,29.47,80974.66,0.11,0.31141,0.00034,12.6033]
[1778425288040,29.47,80975.37,0.11,0.31164,0.00034,12.60755]
[1778425290050,29.47,80975.08,0.11,0.31154,0.00034,12.60575]
[1778425290081,29.47,80975.08,0.11,0.31154,0.00034,12.60575]
[1778425290156,29.47,80974.09,0.11,0.31121,0.00034,12.59971]
[1778425295793,29.47,80973.97,0.11,0.31107,0.00034,12.59108]
[1778425298114,29.47,80969.57,0.11,0.30959,0.00034,12.56425]
[1778425303211,29.47,80968.3,0.11,0.30917,0.00034,12.5566]
[1778425310993,29.47,80966.7,0.11,0.30863,0.00034,12.54681]
[1778425317244,29.47,80966.83,0.11,0.30868,0.00034,12.54763]
[1778425321376,29.47,80971.98,0.11,0.3104,0.00034,12.57905]
[1778425322816,29.47,80971.98,0.11,0.3104,0.00034,12.57903]
[1778425323010,29.47,80971.98,0.11,0.3104,0.00034,12.57903]
[1778425323256,29.47,80971.98,0.11,0.3104,0.00034,12.57903]
[1778425323391,29.47,80971.98,0.11,0.3104,0.00034,12.57903]
[1778425323463,29.47,80972.31,0.11,0.31051,0.00034,12.58102]
[1778425323611,29.47,80972.31,0.11,0.31051,0.00034,12.58102]
[1778425323650,29.47,80972.31,0.11,0.31051,0.00034,12.58102]
[1778425323948,29.47,80972.31,0.11,0.31051,0.00034,12.58102]
[1778425323998,29.47,80972.31,0.11,0.31051,0.00034,12.58102]
[1778425324184,29.47,80972.31,0.11,0.31051,0.00034,12.58102]
[1778425324368,29.47,80972.31,0.11,0.31051,0.00034,12.58102]
[1778425324386,29.47,81018.02,0.11,0.32604,0.00034,12.84971]
[1778425324741,29.47,81018.02,0.11,0.32604,0.00034,12.84971]
[1778425324772,29.47,81018.02,0.11,0.32604,0.00034,12.84971]
[1778425325309,29.47,81017.54,0.11,0.32588,0.00034,12.84705]
[1778425325499,29.47,81017.54,0.11,0.32588,0.00034,12.84705]
[1778425325530,29.47,81017.54,0.11,0.32588,0.00034,12.84705]
[1778425326424,29.47,81017.54,0.11,0.32588,0.00034,12.84705]
[1778425326315,29.47,81017.12,0.11,0.32573,0.00034,12.8446]
[1778425327323,29.47,81016.48,0.11,0.32551,0.00034,12.84089]
[1778425329598,29.47,81014.55,0.11,0.32484,0.00034,12.82986]
[1778425329629,29.47,81014.55,0.11,0.32484,0.00034,12.82986]
[1778425330165,29.47,81014.55,0.11,0.32484,0.00034,12.82986]
[1778425330200,29.47,81014.55,0.11,0.32484,0.00034,12.82986]
[1778425335583,29.47,81013.91,0.11,0.32462,0.00034,12.82613]
[1778425337193,29.47,81013.37,0.11,0.32443,0.00034,12.82305]
[1778425337393,29.47,81021.13,0.11,0.32709,0.00034,12.8671]
[1778425337627,29.47,81021.13,0.11,0.32709,0.00034,12.8671]
[1778425338399,29.47,81020.5,0.11,0.32688,0.00034,12.86355]
[1778425339406,29.47,81024.72,0.11,0.32833,0.00034,12.8873]
[1778425339840,29.47,81024.72,0.11,0.32833,0.00034,12.8873]
[1778425339849,29.47,81024.72,0.11,0.32833,0.00034,12.8873]
[1778425339853,29.47,81024.72,0.11,0.32833,0.00034,12.8873]
[1778425339872,29.47,81024.72,0.11,0.32833,0.00034,12.8873]
[1778425339904,29.47,81024.72,0.11,0.32833,0.00034,12.8873]
[1778425339935,29.47,81024.72,0.11,0.32833,0.00034,12.8873]
[1778425340049,29.47,81024.72,0.11,0.32833,0.00034,12.8873]
[1778425340093,29.47,81024.72,0.11,0.32833,0.00034,12.8873]
[1778425340469,29.47,81025.04,0.11,0.32844,0.00034,12.88914]
[1778425341597,29.47,81024.45,0.11,0.32823,0.00034,12.88581]
[1778425341619,29.47,81024.45,0.11,0.32823,0.00034,12.88581]
[1778425341918,29.47,81024.45,0.11,0.32823,0.00034,12.88581]
[1778425341939,29.47,81024.45,0.11,0.32823,0.00034,12.88581]
[1778425342342,29.47,81024.45,0.11,0.32823,0.00034,12.88581]
[1778425342442,29.47,81016.7,0.11,0.32557,0.00034,12.84204]
[1778425342957,29.47,81016.7,0.11,0.32557,0.00034,12.84204]
[1778425343683,29.47,81016.7,0.11,0.32558,0.00034,12.84205]
[1778425343711,29.47,81016.7,0.11,0.32558,0.00034,12.84205]
[1778425344441,29.47,81018.04,0.11,0.32603,0.00034,12.84966]
[1778425345866,29.47,81019.91,0.11,0.32668,0.00034,12.86025]
[1778425345885,29.47,81019.91,0.11,0.32668,0.00034,12.86025]
[1778425346018,29.47,81019.91,0.11,0.32668,0.00034,12.86025]
[1778425346032,29.47,81019.91,0.11,0.32668,0.00034,12.86025]
[1778425347211,29.47,81016.63,0.11,0.32555,0.00034,12.84165]
[1778425347354,29.47,81016.63,0.11,0.32555,0.00034,12.84165]
[1778425347462,29.47,81013.63,0.11,0.32452,0.00034,12.82457]
[1778425348469,29.47,81019.55,0.11,0.32655,0.00034,12.85823]
[1778425350000,29.47,81020.61,0.11,0.32692,0.00034,12.86421]
[1778425350568,29.47,81020.71,0.11,0.32695,0.00034,12.86477]
[1778425350584,29.47,81020.71,0.11,0.32695,0.00034,12.86477]
[1778425351493,29.47,81020.24,0.11,0.32671,0.00034,12.85447]
[1778425351556,29.47,81020.24,0.11,0.32671,0.00034,12.85447]
[1778425352499,29.47,81019.03,0.11,0.32629,0.00034,12.84761]
[1778425352872,29.47,81019.03,0.11,0.32629,0.00034,12.84761]
[1778425353111,29.47,81019.03,0.11,0.32629,0.00034,12.84761]
[1778425353506,29.47,81013.53,0.11,0.3244,0.00034,12.81628]
[1778425355834,29.47,81011.9,0.11,0.32385,0.00034,12.80696]
[1778425355867,29.47,81011.9,0.11,0.32385,0.00034,12.80696]
[1778425356421,29.47,81011.9,0.11,0.32385,0.00034,12.80696]
[1778425356454,29.47,81011.9,0.11,0.32385,0.00034,12.80696]
[1778425356527,29.47,81010.3,0.11,0.3233,0.00034,12.79779]
[1778425361175,29.47,81007.48,0.11,0.32233,0.00034,12.78149]
[1778425361204,29.47,81007.48,0.11,0.32233,0.00034,12.78149]
[1778425361276,29.46,81009.51,0.11,0.32302,0.00034,12.79309]
[1778425365184,29.46,81015.32,0.11,0.325,0.00034,12.82632]
[1778425370625,29.46,81017.13,0.11,0.3256,0.00034,12.83629]
[1778425372338,29.46,81011.93,0.11,0.32381,0.00034,12.80645]
[1778425374403,29.46,81006.7,0.11,0.32202,0.00034,12.77625]
[1778425380107,29.46,81009.21,0.11,0.32287,0.00034,12.79059]
[1778425380110,29.45,81014.27,0.11,0.32459,0.00034,12.8195]
[1778425385024,29.45,81012.39,0.11,0.32394,0.00034,12.80852]
[1778425390765,29.45,81013.47,0.11,0.32429,0.00034,12.8144]
[1778425395802,29.45,81013.52,0.11,0.32429,0.00034,12.81449]
[1778425400839,29.45,81014.56,0.11,0.32464,0.00034,12.8203]
[1778425405462,29.44,81013.95,0.11,0.32443,0.00034,12.81673]
[1778425405475,29.44,81013.95,0.11,0.32443,0.00034,12.81673]
[1778425405492,29.44,81013.95,0.11,0.32443,0.00034,12.81673]
[1778425405526,29.44,81014.15,0.11,0.32449,0.00034,12.81781]
[1778425406351,29.44,81014.15,0.11,0.32449,0.00034,12.81781]
[1778425406383,29.44,81014.15,0.11,0.32449,0.00034,12.81781]
[1778425406437,29.44,81018.96,0.11,0.32614,0.00034,12.84524]
[1778425406856,29.44,81018.96,0.11,0.32614,0.00034,12.84524]
[1778425406868,29.44,81018.96,0.11,0.32614,0.00034,12.84524]
[1778425406876,29.44,81018.96,0.11,0.32614,0.00034,12.84524]
[1778425406940,29.44,81021.63,0.11,0.32706,0.00034,12.86036]
[1778425409033,29.44,81025.97,0.11,0.32855,0.00034,12.88465]
[1778425409620,29.44,81025.97,0.11,0.32855,0.00034,12.88465]
[1778425409626,29.44,81025.97,0.11,0.32855,0.00034,12.88465]
[1778425410003,29.44,81028.62,0.11,0.32946,0.00034,12.89947]
[1778425410609,29.44,81028.62,0.11,0.32946,0.00034,12.89947]
[1778425410629,29.44,81028.62,0.11,0.32946,0.00034,12.89947]
[1778425411428,29.44,81028.62,0.11,0.32946,0.00034,12.89947]
[1778425411462,29.44,81028.62,0.11,0.32946,0.00034,12.89947]
[1778425411559,29.44,81028.72,0.11,0.32941,0.00035,12.89235]
[1778425412337,29.44,81033.56,0.11,0.33108,0.00035,12.91924]
[1778425418797,29.44,81036.9,0.11,0.33221,0.00035,12.9374]
[1778425419530,29.44,81036.9,0.11,0.33221,0.00035,12.9374]
[1778425419595,29.44,81036.9,0.11,0.33221,0.00035,12.9374]
[1778425419633,29.44,81036.9,0.11,0.33221,0.00035,12.9374]
[1778425419508,29.44,81031.45,0.11,0.33032,0.00035,12.90709]
[1778425419693,29.44,81031.45,0.11,0.33032,0.00035,12.90709]
[1778425419772,29.44,81031.45,0.11,0.33032,0.00035,12.90709]
[1778425420287,29.44,81031.45,0.11,0.33032,0.00035,12.90709]
[1778425420296,29.44,81031.45,0.11,0.33032,0.00035,12.90709]
[1778425420383,29.44,81031.45,0.11,0.33032,0.00035,12.90709]
[1778425420518,29.44,81031.45,0.11,0.33032,0.00035,12.90709]
[1778425420547,29.44,81013.12,0.11,0.32401,0.00034,12.80356]
[1778425420638,29.44,81013.12,0.11,0.32401,0.00034,12.80356]
[1778425421227,29.44,80991.43,0.11,0.31661,0.00034,12.67706]
[1778425422246,29.43,80990.91,0.11,0.31642,0.00034,12.67373]
[1778425422967,29.43,80990.91,0.11,0.31642,0.00034,12.67373]
[1778425422988,29.43,80990.91,0.11,0.31642,0.00034,12.67373]
[1778425423180,29.43,80989.45,0.11,0.31592,0.00034,12.66495]
[1778425423867,29.43,80989.45,0.11,0.31592,0.00034,12.66495]
[1778425423887,29.43,80989.45,0.11,0.31592,0.00034,12.66495]
[1778425424079,29.43,80990.97,0.11,0.31643,0.00034,12.67398]
[1778425424708,29.43,80990.97,0.11,0.31643,0.00034,12.67398]
[1778425426014,29.43,80991.71,0.11,0.31667,0.00034,12.67809]
[1778425426252,29.43,80993.69,0.11,0.31733,0.00034,12.68964]
[1778425432060,29.42,80992.81,0.11,0.31698,0.00034,12.68357]
[1778425433269,29.42,80992.81,0.11,0.31698,0.00034,12.68357]
[1778425433284,29.42,80992.81,0.11,0.31698,0.00034,12.68357]
[1778425433369,29.42,80993.06,0.11,0.31706,0.00034,12.68494]
[1778425434164,29.42,80993.06,0.11,0.31706,0.00034,12.68494]
[1778425434418,29.42,80993.06,0.11,0.31705,0.00034,12.68489]
[1778425434782,29.42,80993.06,0.11,0.31705,0.00034,12.68489]
[1778425434867,29.42,80993.06,0.11,0.31705,0.00034,12.68489]
[1778425434922,29.42,80993.06,0.11,0.31705,0.00034,12.68489]
[1778425434965,29.42,80993.06,0.11,0.31705,0.00034,12.68489]
[1778425434968,29.42,80993.06,0.11,0.31705,0.00034,12.68489]
[1778425435032,29.42,80993.06,0.11,0.31705,0.00034,12.68489]
[1778425435097,29.42,80993.06,0.11,0.31705,0.00034,12.68489]
[1778425435192,29.42,80993.06,0.11,0.31705,0.00034,12.68489]
[1778425435608,29.42,81001.84,0.11,0.32004,0.00034,12.73649]
[1778425435721,29.42,81001.84,0.11,0.32004,0.00034,12.73649]
[1778425435777,29.42,81001.84,0.11,0.32004,0.00034,12.73649]
[1778425436087,29.42,81001.84,0.11,0.32004,0.00034,12.73649]
[1778425437308,29.42,81001.84,0.11,0.32004,0.00034,12.73649]
[1778425437331,29.42,81001.84,0.11,0.32004,0.00034,12.73649]
[1778425437342,29.42,81001.84,0.11,0.32004,0.00034,12.73649]
[1778425437408,29.42,81017.47,0.11,0.32539,0.00034,12.82651]
[1778425438847,29.42,81019.01,0.11,0.32591,0.00034,12.83524]
[1778425438873,29.42,81019.01,0.11,0.32591,0.00034,12.83524]
[1778425439467,29.41,81019.19,0.11,0.32597,0.00034,12.83621]
[1778425440387,29.41,81019.19,0.11,0.32597,0.00034,12.83621]
[1778425440397,29.41,81019.19,0.11,0.32597,0.00034,12.83621]
[1778425440619,29.41,81019.56,0.11,0.3261,0.00034,12.83826]
[1778425442346,29.41,81022.19,0.11,0.327,0.00034,12.85312]
[1778425442578,29.41,81022.19,0.11,0.327,0.00034,12.85312]
[1778425442548,29.41,81024.91,0.11,0.32793,0.00034,12.86846]
[1778425442764,29.41,81024.91,0.11,0.32793,0.00034,12.86846]
[1778425442787,29.41,81024.91,0.11,0.32793,0.00034,12.86846]
[1778425443139,29.41,81024.91,0.11,0.32793,0.00034,12.86846]
[1778425444221,29.41,81030.81,0.11,0.32997,0.00035,12.90149]
[1778425446160,29.41,81035.96,0.11,0.33175,0.00035,12.93004]
[1778425450037,29.41,81035.66,0.11,0.33163,0.00035,12.92814]
[1778425450106,29.41,81035.66,0.11,0.33163,0.00035,12.92814]
[1778425450200,29.41,81035.66,0.11,0.33163,0.00035,12.92814]
[1778425450532,29.41,81035.66,0.11,0.33163,0.00035,12.92814]
[1778425450636,29.41,81054.64,0.11,0.33823,0.00035,13.03141]
[1778425450931,29.41,81054.64,0.11,0.33823,0.00035,13.03141]
[1778425451167,29.41,81054.64,0.11,0.33823,0.00035,13.03141]
[1778425451606,29.41,81054.64,0.11,0.33823,0.00035,13.03141]
[1778425451647,29.41,81077.25,0.11,0.34615,0.00035,13.14982]
[1778425452049,29.41,81077.25,0.11,0.34615,0.00035,13.14982]
[1778425452428,29.41,81072.32,0.11,0.3444,0.00035,13.12421]
[1778425452856,29.41,81072.32,0.11,0.3444,0.00035,13.12421]
[1778425452898,29.41,81072.32,0.11,0.3444,0.00035,13.12421]
[1778425453159,29.41,81072.32,0.11,0.3444,0.00035,13.12421]
[1778425453192,29.41,81072.32,0.11,0.3444,0.00035,13.12421]
[1778425453252,29.41,81071.6,0.11,0.34414,0.00035,13.12047]
[1778425454481,29.41,81071.6,0.11,0.34414,0.00035,13.12047]
[1778425454500,29.41,81071.6,0.11,0.34414,0.00035,13.12047]
[1778425454601,29.41,81070.91,0.11,0.3439,0.00035,13.11683]
[1778425455093,29.41,81070.91,0.11,0.3439,0.00035,13.11683]
[1778425455103,29.41,81070.91,0.11,0.3439,0.00035,13.11683]
[1778425456641,29.4,81070.91,0.11,0.34389,0.00035,13.11677]
[1778425456268,29.4,81065.16,0.11,0.34187,0.00035,13.08669]
[1778425458195,29.4,81065.46,0.11,0.34197,0.00035,13.0882]
[1778425458217,29.4,81065.46,0.11,0.34197,0.00035,13.0882]
[1778425458321,29.4,81065.46,0.11,0.34197,0.00035,13.0882]
[1778425458336,29.4,81065.46,0.11,0.34197,0.00035,13.0882]
[1778425458426,29.4,81065.46,0.11,0.34197,0.00035,13.0882]
[1778425458456,29.4,81065.46,0.11,0.34197,0.00035,13.0882]
[1778425458527,29.4,81066.24,0.11,0.34224,0.00035,13.09222]
[1778425462597,29.4,81065.08,0.11,0.34182,0.00035,13.08594]
[1778425462617,29.4,81065.08,0.11,0.34182,0.00035,13.08594]
[1778425463316,29.4,81064.58,0.11,0.34164,0.00035,13.0832]
[1778425464362,29.4,81064.58,0.11,0.34164,0.00035,13.0832]
[1778425464929,29.4,81062.31,0.11,0.34084,0.00035,13.07119]
[1778425464962,29.4,81062.31,0.11,0.34084,0.00035,13.07119]
[1778425465439,29.4,81053.47,0.11,0.33775,0.00035,13.02409]
[1778425465978,29.4,81053.47,0.11,0.33775,0.00035,13.02409]
[1778425465998,29.4,81053.47,0.11,0.33775,0.00035,13.02409]
[1778425466325,29.4,81053.47,0.11,0.33775,0.00035,13.02409]
[1778425466350,29.4,81053.47,0.11,0.33775,0.00035,13.02409]
[1778425466368,29.4,81053.47,0.11,0.33775,0.00035,13.02409]
[1778425466547,29.4,81053.47,0.11,0.33775,0.00035,13.02409]
[1778425466623,29.4,81052.4,0.11,0.33737,0.00035,13.01827]
[1778425467235,29.4,81052.4,0.11,0.33737,0.00035,13.01827]
[1778425467267,29.4,81052.4,0.11,0.33737,0.00035,13.01827]
[1778425467653,29.4,81052.4,0.11,0.33737,0.00035,13.01827]
[1778425467357,29.39,81051.78,0.11,0.33715,0.00035,13.01483]
[1778425467686,29.39,81051.78,0.11,0.33715,0.00035,13.01483]
[1778425468323,29.39,81051.78,0.11,0.33715,0.00035,13.01483]
[1778425468336,29.39,81051.78,0.11,0.33715,0.00035,13.01483]
[1778425468339,29.39,81051.78,0.11,0.33715,0.00035,13.01483]
[1778425468424,29.39,81038.47,0.11,0.33251,0.00035,12.94227]
[1778425470628,29.39,81038.47,0.11,0.33251,0.00035,12.94222]
[1778425470638,29.39,81038.47,0.11,0.33251,0.00035,12.94222]
[1778425471386,29.39,81035.36,0.11,0.33134,0.00035,12.91733]
[1778425472651,29.39,81035.36,0.11,0.33134,0.00035,12.91733]
[1778425472956,29.39,81036.86,0.11,0.33186,0.00035,12.92558]
[1778425473400,29.39,81036.55,0.11,0.33175,0.00035,12.92381]
[1778425474447,29.39,81029.57,0.11,0.32933,0.00035,12.88486]
[1778425475167,29.39,81029.57,0.11,0.32933,0.00035,12.88486]
[1778425475413,29.39,81029.57,0.11,0.32932,0.00035,12.88477]
[1778425478440,29.39,81029.35,0.11,0.32923,0.00035,12.88336]
[1778425479272,29.38,81029.96,0.11,0.32944,0.00035,12.88664]
[1778425479442,29.38,81029.96,0.11,0.32943,0.00035,12.88651]
[1778425483630,29.38,81030.66,0.11,0.32964,0.00035,12.89002]
[1778425483469,29.36,81035.66,0.11,0.33128,0.00035,12.91632]
[1778425484517,29.34,81042.46,0.11,0.33353,0.00035,12.95217]
[1778425485981,29.32,81042.46,0.11,0.33342,0.00035,12.95045]
[1778425485993,29.32,81042.46,0.11,0.33342,0.00035,12.95045]
[1778425486002,29.32,81042.46,0.11,0.33342,0.00035,12.95045]
[1778425486490,29.3,81041.22,0.11,0.33288,0.00035,12.94197]
[1778425491526,29.29,81040.21,0.11,0.33248,0.00035,12.93561]
[1778425492900,29.29,81039.6,0.11,0.33225,0.00035,12.93208]
[1778425493106,29.29,81039.6,0.11,0.33225,0.00035,12.93208]
[1778425493540,29.29,81035.73,0.11,0.3309,0.00035,12.91044]
[1778425494349,29.29,81035.73,0.11,0.3309,0.00035,12.91044]
[1778425495995,29.29,81031.88,0.11,0.32954,0.00035,12.88865]
[1778425496022,29.29,81031.88,0.11,0.32954,0.00035,12.88865]
[1778425496560,29.28,81031.88,0.11,0.32954,0.00035,12.88858]
[1778425497182,29.28,81031.88,0.11,0.32954,0.00035,12.88858]
[1778425497200,29.28,81031.88,0.11,0.32954,0.00035,12.88858]
[1778425497567,29.28,81031.32,0.11,0.32934,0.00035,12.88535]
[1778425499628,29.28,81027.38,0.11,0.32797,0.00035,12.86303]
[1778425501623,29.28,81030.18,0.11,0.32893,0.00035,12.87876]
[1778425501637,29.28,81030.18,0.11,0.32893,0.00035,12.87876]
[1778425501651,29.28,81030.18,0.11,0.32893,0.00035,12.87876]
[1778425501701,29.28,81035.34,0.11,0.33072,0.00035,12.90761]
[1778425502000,29.28,81035.34,0.11,0.33072,0.00035,12.90761]
[1778425503678,29.28,81044.52,0.11,0.33391,0.00035,12.95828]
[1778425503804,29.28,81044.52,0.11,0.33391,0.00035,12.95828]
[1778425503813,29.28,81044.52,0.11,0.33391,0.00035,12.95828]
[1778425508690,29.28,81045.82,0.11,0.33434,0.00035,12.96513]
[1778425508700,29.27,81046.13,0.11,0.33445,0.00035,12.96676]
[1778425509697,29.27,81046.13,0.11,0.33445,0.00035,12.96676]
[1778425511668,29.27,81040.24,0.11,0.33238,0.00035,12.93411]
[1778425516402,29.27,81038.46,0.11,0.33175,0.00035,12.92406]
[1778425516431,29.27,81038.46,0.11,0.33175,0.00035,12.92406]
[1778425516441,29.27,81038.46,0.11,0.33175,0.00035,12.92406]
[1778425516443,29.27,81038.46,0.11,0.33175,0.00035,12.92406]
[1778425516703,29.27,81033.31,0.11,0.32995,0.00035,12.89525]
[1778425517221,29.27,81033.31,0.11,0.32995,0.00035,12.89525]
[1778425518104,29.27,81031.32,0.11,0.32925,0.00035,12.88401]
[1778425518717,29.27,81031.26,0.11,0.32923,0.00035,12.8836]
[1778425519356,29.27,81031.26,0.11,0.32923,0.00035,12.8836]
[1778425519401,29.27,81031.26,0.11,0.32923,0.00035,12.8836]
[1778425519725,29.27,81031.65,0.11,0.32936,0.00035,12.88573]
[1778425521789,29.27,81029.47,0.11,0.3286,0.00035,12.87332]
[1778425523767,29.26,81034.4,0.11,0.3303,0.00035,12.90091]
[1778425527158,29.26,81035.65,0.11,0.33072,0.00035,12.90765]
[1778425527358,29.26,81035.65,0.11,0.33072,0.00035,12.90765]
[1778425527435,29.26,81035.64,0.11,0.33071,0.00035,12.90747]
[1778425527953,29.26,81035.64,0.11,0.33071,0.00035,12.90747]
[1778425528436,29.26,81041.88,0.11,0.33288,0.00035,12.94212]
[1778425529131,29.26,81047.78,0.11,0.33494,0.00035,12.97451]
[1778425530954,29.26,81047.78,0.11,0.33494,0.00035,12.97451]
[1778425532482,29.26,81047.95,0.11,0.33491,0.00035,12.96778]
[1778425532500,29.26,81044.0,0.11,0.33353,0.00035,12.94597]
[1778425534554,29.26,81035.61,0.11,0.33059,0.00035,12.8993]
[1778425539881,29.25,81038.95,0.11,0.33175,0.00035,12.91775]
[1778425544950,29.25,81040.8,0.11,0.33238,0.00035,12.9278]
[1778425548373,29.25,81040.33,0.11,0.33221,0.00035,12.9251]
[1778425548568,29.25,81045.13,0.11,0.33388,0.00035,12.9515]
[1778425550827,29.25,81048.16,0.11,0.33493,0.00035,12.96801]
[1778425551559,29.25,81049.65,0.11,0.33544,0.00035,12.97608]
[1778425552042,29.25,81049.65,0.11,0.33544,0.00035,12.97608]
[1778425552055,29.25,81049.65,0.11,0.33544,0.00035,12.97608]
[1778425552359,29.25,81048.91,0.11,0.33518,0.00035,12.97197]
[1778425552878,29.25,81048.91,0.11,0.33518,0.00035,12.97197]
[1778425552883,29.25,81048.91,0.11,0.33518,0.00035,12.97197]
[1778425553124,29.25,81048.91,0.11,0.33518,0.00035,12.97197]
[1778425553225,29.24,81047.05,0.11,0.33453,0.00035,12.96172]
[1778425558580,29.24,81043.5,0.11,0.33327,0.00035,12.94196]
[1778425563669,29.24,81043.97,0.11,0.33342,0.00035,12.94437]
[1778425564578,29.24,81043.91,0.11,0.33339,0.00035,12.94386]
[1778425566072,29.24,81048.43,0.11,0.33496,0.00035,12.96856]
[1778425566105,29.24,81048.43,0.11,0.33496,0.00035,12.96856]
[1778425566206,29.24,81054.87,0.11,0.33721,0.00035,13.00353]
[1778425571889,29.23,81053.59,0.11,0.33674,0.00035,12.99622]
[1778425576917,29.23,81053.03,0.11,0.33651,0.00035,12.99272]
[1778425579753,29.22,81050.78,0.11,0.33572,0.00035,12.98041]
[1778425579792,29.22,81050.78,0.11,0.33572,0.00035,12.98041]
[1778425579826,29.22,81050.78,0.11,0.33572,0.00035,12.98041]
[1778425579806,29.22,81050.48,0.11,0.3356,0.00035,12.97864]
[1778425580368,29.22,81050.48,0.11,0.3356,0.00035,12.97864]
[1778425580416,29.22,81050.48,0.11,0.3356,0.00035,12.97864]
[1778425580517,29.22,81049.28,0.11,0.33518,0.00035,12.97201]
[1778425582587,29.22,81049.28,0.11,0.33517,0.00035,12.9719]
[1778425582600,29.22,81049.28,0.11,0.33517,0.00035,12.9719]
[1778425582688,29.22,81047.49,0.11,0.33454,0.00035,12.96194]
[1778425583397,29.22,81047.49,0.11,0.33454,0.00035,12.96194]
[1778425583432,29.22,81047.49,0.11,0.33454,0.00035,12.96194]
[1778425583534,29.22,81046.64,0.11,0.33423,0.00035,12.95716]
[1778425585056,29.22,81046.05,0.11,0.33402,0.00035,12.95386]
[1778425585080,29.22,81046.05,0.11,0.33402,0.00035,12.95386]
[1778425585554,29.22,81046.05,0.11,0.33402,0.00035,12.95386]
[1778425585654,29.22,81044.97,0.11,0.33364,0.00035,12.94783]
[1778425587040,29.21,81044.97,0.11,0.33363,0.00035,12.94776]
[1778425593188,29.21,81043.81,0.11,0.33312,0.00035,12.93334]
[1778425598030,29.21,81042.53,0.11,0.33265,0.00035,12.92595]
[1778425598563,29.21,81042.53,0.11,0.33265,0.00035,12.92595]
[1778425598826,29.21,81042.53,0.11,0.33265,0.00035,12.92595]
[1778425599031,29.21,81039.31,0.11,0.33152,0.00035,12.908]
[1778425599477,29.21,81039.31,0.11,0.33152,0.00035,12.908]
[1778425599571,29.2,81038.71,0.11,0.33131,0.00035,12.90456]
[1778425599894,29.2,81038.71,0.11,0.33131,0.00035,12.90456]
[1778425600076,29.2,81038.71,0.11,0.33131,0.00035,12.90456]
[1778425600307,29.2,81038.71,0.11,0.3313,0.00035,12.90447]
[1778425602177,29.2,81038.12,0.11,0.33109,0.00035,12.90108]
[1778425607357,29.2,81038.58,0.11,0.33121,0.00035,12.90308]
[1778425608113,29.2,81038.58,0.11,0.33121,0.00035,12.90308]
[1778425608364,29.19,81038.35,0.11,0.33113,0.00035,12.9017]
[1778425612925,29.19,81037.34,0.11,0.33075,0.00035,12.89568]
[1778425613588,29.19,81037.34,0.11,0.33075,0.00035,12.89568]
[1778425615827,29.19,81037.17,0.11,0.33069,0.00035,12.89464]
[1778425616438,29.19,81037.08,0.11,0.33064,0.00035,12.89395]
[1778425617913,29.19,81037.08,0.11,0.33064,0.00035,12.89386]
[1778425618745,29.19,81037.08,0.11,0.33064,0.00035,12.89386]
[1778425620086,29.18,81033.93,0.11,0.32952,0.00035,12.8759]
[1778425620384,29.18,81033.93,0.11,0.32952,0.00035,12.8759]
[1778425620834,29.18,81035.01,0.11,0.32989,0.00035,12.8819]
[1778425622843,29.18,81039.03,0.11,0.33128,0.00035,12.90423]
[1778425623048,29.18,81039.03,0.11,0.33128,0.00035,12.90423]
[1778425624841,29.18,81039.01,0.11,0.33127,0.00035,12.90399]
[1778425625139,29.18,81039.01,0.11,0.33126,0.00035,12.90386]
[1778425627110,29.17,81041.28,0.11,0.33204,0.00035,12.91633]
[1778425627287,29.17,81041.28,0.11,0.33204,0.00035,12.91633]
[1778425627312,29.17,81041.28,0.11,0.33204,0.00035,12.91633]
[1778425627497,29.17,81041.28,0.11,0.33204,0.00035,12.91624]
[1778425632532,29.17,81044.87,0.11,0.33326,0.00035,12.93565]
[1778425635586,29.16,81037.21,0.11,0.33056,0.00035,12.8927]
[1778425642386,29.16,81036.42,0.11,0.33027,0.00035,12.88799]
[1778425643240,29.16,81036.6,0.11,0.33032,0.00035,12.88885]
[1778425644255,29.16,81037.85,0.11,0.33076,0.00035,12.89585]
[1778425644265,29.16,81037.85,0.11,0.33076,0.00035,12.89585]
[1778425644361,29.16,81037.85,0.11,0.33076,0.00035,12.89585]
[1778425644494,29.16,81037.85,0.11,0.33076,0.00035,12.89585]
[1778425644618,29.16,81037.81,0.11,0.33074,0.00035,12.8956]
[1778425645279,29.16,81037.81,0.11,0.33074,0.00035,12.8956]
[1778425645655,29.16,81029.52,0.11,0.32784,0.00035,12.84874]
[1778425646966,29.16,81029.52,0.11,0.32784,0.00035,12.84869]
[1778425647640,29.16,81028.75,0.11,0.32757,0.00035,12.84426]
[1778425652675,29.15,81026.67,0.11,0.32674,0.00035,12.82438]
[1778425653491,29.15,81026.67,0.11,0.32674,0.00035,12.82438]
[1778425657925,29.15,81026.85,0.11,0.32678,0.00035,12.82506]
[1778425664302,29.15,81027.2,0.11,0.32689,0.00035,12.82679]
[1778425665070,29.15,81026.67,0.11,0.3267,0.00035,12.82372]
[1778425665832,29.15,81026.67,0.11,0.3267,0.00035,12.82372]
[1778425671413,29.14,81022.02,0.11,0.32506,0.00035,12.79662]
[1778425671593,29.14,81022.02,0.11,0.32506,0.00035,12.79662]
[1778425671614,29.14,81022.02,0.11,0.32506,0.00035,12.79662]
[1778425671633,29.14,81022.33,0.11,0.32516,0.00035,12.79834]
[1778425675001,29.14,81022.47,0.11,0.3252,0.00035,12.79896]
[1778425675541,29.14,81022.47,0.11,0.3252,0.00035,12.79896]
[1778425675865,29.14,81008.91,0.11,0.32049,0.00035,12.71996]
[1778425676032,29.14,81008.91,0.11,0.32049,0.00035,12.71996]
[1778425676059,29.14,81008.91,0.11,0.32049,0.00035,12.71996]
[1778425676844,29.14,81008.96,0.11,0.3205,0.00035,12.72013]
[1778425677613,29.14,81008.96,0.11,0.3205,0.00035,12.72013]
[1778425677852,29.14,81008.24,0.11,0.32025,0.00035,12.71577]
[1778425681661,29.13,81006.55,0.11,0.31965,0.00035,12.70565]
[1778425681880,29.13,81006.55,0.11,0.31965,0.00035,12.7056]
[1778425686045,29.13,81008.28,0.11,0.32024,0.00035,12.71562]
[1778425686078,29.13,81008.28,0.11,0.32024,0.00035,12.71562]
[1778425686913,29.13,81008.28,0.11,0.32023,0.00035,12.71557]
[1778425688981,29.13,81008.09,0.11,0.32016,0.00035,12.71433]
[1778425691436,29.13,81003.97,0.11,0.31873,0.00034,12.68985]
[1778425691449,29.13,81003.97,0.11,0.31873,0.00034,12.68985]
[1778425691498,29.13,81003.97,0.11,0.31873,0.00034,12.68985]
[1778425691567,29.13,81003.97,0.11,0.31873,0.00034,12.68985]
[1778425691952,29.13,81003.64,0.11,0.31862,0.00034,12.68784]
[1778425692012,29.13,81003.64,0.11,0.31862,0.00034,12.68784]
[1778425692073,29.13,81003.64,0.11,0.31862,0.00034,12.68784]
[1778425692773,29.13,81003.64,0.11,0.31862,0.00034,12.68784]
[1778425692957,29.13,80997.87,0.11,0.31663,0.00034,12.65338]
[1778425693963,29.13,80991.08,0.11,0.31429,0.00034,12.6124]
[1778425695992,29.13,80989.21,0.11,0.31364,0.00034,12.60099]
[1778425696021,29.13,80989.21,0.11,0.31364,0.00034,12.60099]
[1778425696039,29.13,80989.21,0.11,0.31364,0.00034,12.60099]
[1778425696876,29.13,80989.21,0.11,0.31364,0.00034,12.60099]
[1778425696891,29.13,80989.21,0.11,0.31364,0.00034,12.60099]
[1778425696906,29.13,80989.21,0.11,0.31364,0.00034,12.60099]
[1778425696923,29.13,80989.21,0.11,0.31364,0.00034,12.60099]
[1778425696984,29.13,80989.34,0.11,0.31368,0.00034,12.60175]
[1778425698036,29.12,80988.09,0.11,0.31325,0.00034,12.59412]
[1778425698042,29.12,80988.09,0.11,0.31325,0.00034,12.59412]
[1778425698047,29.12,80988.09,0.11,0.31325,0.00034,12.59412]
[1778425698997,29.12,80986.85,0.11,0.31283,0.00034,12.58656]
[1778425704071,29.12,80984.26,0.11,0.31194,0.00034,12.57068]
[1778425705988,29.12,80983.84,0.11,0.31179,0.00034,12.56805]
[1778425705999,29.12,80983.84,0.11,0.31179,0.00034,12.56805]
[1778425706870,29.12,80983.84,0.11,0.31179,0.00034,12.56805]
[1778425706923,29.12,80983.84,0.11,0.31179,0.00034,12.56805]
[1778425707001,29.12,80980.95,0.11,0.3108,0.00034,12.55022]
[1778425707483,29.12,80980.95,0.11,0.3108,0.00034,12.55022]
[1778425707584,29.12,80974.83,0.11,0.3087,0.00034,12.51235]
[1778425708079,29.12,80974.83,0.11,0.3087,0.00034,12.51235]
[1778425708960,29.12,80974.83,0.11,0.3087,0.00034,12.51235]
[1778425708469,29.12,80970.58,0.11,0.30725,0.00034,12.48585]
[1778425709687,29.12,80970.58,0.11,0.30725,0.00034,12.48585]
[1778425710557,29.12,80970.65,0.11,0.30727,0.00034,12.48621]
[1778425711541,29.12,80968.89,0.11,0.30667,0.00034,12.47516]
[1778425711642,29.12,80967.1,0.11,0.30597,0.00034,12.45611]
[1778425715163,29.12,80966.26,0.11,0.30568,0.00034,12.45074]
[1778425716459,29.12,80963.81,0.11,0.30484,0.00034,12.43523]
[1778425716468,29.12,80963.81,0.11,0.30484,0.00034,12.43523]
[1778425716560,29.12,80963.39,0.11,0.3047,0.00034,12.43255]
[1778425718638,29.12,80963.39,0.11,0.3047,0.00034,12.43255]
[1778425718683,29.12,80963.39,0.11,0.3047,0.00034,12.43255]
[1778425718830,29.12,80963.39,0.11,0.3047,0.00034,12.43255]
[1778425718886,29.12,80963.39,0.11,0.3047,0.00034,12.43255]
[1778425718899,29.12,80963.39,0.11,0.3047,0.00034,12.43255]
[1778425718976,29.12,80963.39,0.11,0.3047,0.00034,12.43255]
[1778425718929,29.12,80962.89,0.11,0.30453,0.00034,12.42931]
[1778425719136,29.12,80962.89,0.11,0.30453,0.00034,12.42931]
[1778425719332,29.12,80962.89,0.11,0.30453,0.00034,12.42931]
[1778425719571,29.12,80962.89,0.11,0.30453,0.00034,12.42931]
[1778425719687,29.12,80962.89,0.11,0.30453,0.00034,12.42931]
[1778425719714,29.11,80943.47,0.11,0.29797,0.00034,12.30506]
[1778425720580,29.11,80943.47,0.11,0.29797,0.00034,12.30506]
[1778425720598,29.11,80926.66,0.11,0.29234,0.00033,12.19499]
[1778425721916,29.11,80926.66,0.11,0.29234,0.00033,12.19499]
[1778425721963,29.11,80926.66,0.11,0.29234,0.00033,12.19499]
[1778425721993,29.11,80923.04,0.11,0.29114,0.00033,12.17105]
[1778425722660,29.11,80923.04,0.11,0.29114,0.00033,12.17105]
[1778425722737,29.11,80921.98,0.11,0.29079,0.00033,12.16405]
[1778425724224,29.11,80921.67,0.11,0.29068,0.00033,12.16195]
[1778425724257,29.11,80921.67,0.11,0.29068,0.00033,12.16195]
[1778425724852,29.11,80921.17,0.11,0.29052,0.00033,12.15859]
[1778425725291,29.11,80921.17,0.11,0.29052,0.00033,12.15859]
[1778425726427,29.11,80926.6,0.11,0.29231,0.00033,12.19448]
[1778425729053,29.11,80927.52,0.11,0.29262,0.00033,12.20048]
[1778425729072,29.11,80927.52,0.11,0.29262,0.00033,12.20048]
[1778425729105,29.11,80927.52,0.11,0.29262,0.00033,12.20048]
[1778425729681,29.11,80927.52,0.11,0.29262,0.00033,12.20048]
[1778425729826,29.11,80927.52,0.11,0.29262,0.00033,12.20048]
[1778425729838,29.11,80927.52,0.11,0.29262,0.00033,12.20048]
[1778425730471,29.11,80929.62,0.11,0.29331,0.00033,12.21415]
[1778425730483,29.11,80929.62,0.11,0.29331,0.00033,12.21415]
[1778425730540,29.11,80931.66,0.11,0.29398,0.00033,12.22747]
[1778425733198,29.11,80932.98,0.11,0.29441,0.00033,12.2359]
[1778425733226,29.11,80932.98,0.11,0.29441,0.00033,12.2359]
[1778425733906,29.1,80932.98,0.11,0.29441,0.00033,12.23578]
[1778425734845,29.1,80932.98,0.11,0.29441,0.00033,12.23578]
[1778425734870,29.1,80932.98,0.11,0.29441,0.00033,12.23578]
[1778425734918,29.1,80932.14,0.11,0.29412,0.00033,12.23016]
[1778425737327,29.1,80932.14,0.11,0.29411,0.00033,12.22992]
[1778425738324,29.1,80933.07,0.11,0.29441,0.00033,12.23591]
[1778425739200,29.1,80935.46,0.11,0.2952,0.00033,12.25143]
[1778425741302,29.1,80940.32,0.11,0.29681,0.00033,12.28267]
[1778425743950,29.1,80940.28,0.11,0.29678,0.00033,12.28226]
[1778425744028,29.09,80940.72,0.11,0.29692,0.00034,12.28496]
[1778425749103,29.09,80941.97,0.11,0.2973,0.00034,12.29227]
[1778425755946,29.08,80942.75,0.11,0.29752,0.00034,12.2965]
[1778425755974,29.08,80942.75,0.11,0.29752,0.00034,12.2965]
[1778425755993,29.08,80942.74,0.11,0.2975,0.00034,12.2961]
[1778425758404,29.08,80945.59,0.11,0.29844,0.00034,12.31421]
[1778425759445,29.07,80948.25,0.11,0.29932,0.00034,12.33117]
[1778425759500,29.07,80948.25,0.11,0.29932,0.00034,12.33117]
[1778425759567,29.07,80948.25,0.11,0.29932,0.00034,12.33117]
[1778425759607,29.07,80948.25,0.11,0.29932,0.00034,12.33117]
[1778425759649,29.07,80945.3,0.11,0.29832,0.00034,12.31193]
[1778425760193,29.07,80945.3,0.11,0.29832,0.00034,12.31193]
[1778425760441,29.07,80945.3,0.11,0.29831,0.00034,12.31175]
[1778425761110,29.07,80945.3,0.11,0.29831,0.00034,12.31175]
[1778425761445,29.07,80932.98,0.11,0.29417,0.00033,12.23136]
[1778425762099,29.07,80932.98,0.11,0.29417,0.00033,12.23136]
[1778425763006,29.07,80931.43,0.11,0.29365,0.00033,12.22106]
[1778425763948,29.07,80931.43,0.11,0.29365,0.00033,12.22106]
[1778425763956,29.07,80928.24,0.11,0.29259,0.00033,12.20002]
[1778425764772,29.07,80928.24,0.11,0.29259,0.00033,12.20002]
[1778425764873,29.07,80926.49,0.11,0.29201,0.00033,12.18846]
[1778425765320,29.07,80926.49,0.11,0.29201,0.00033,12.18846]
[1778425765472,29.07,80926.49,0.11,0.29201,0.00033,12.18848]
[1778425767144,29.07,80925.72,0.11,0.29175,0.00033,12.18341]
[1778425767300,29.07,80925.72,0.11,0.29175,0.00033,12.18341]
[1778425767879,29.07,80923.5,0.11,0.29101,0.00033,12.16863]
[1778425768559,29.07,80917.87,0.11,0.28914,0.00033,12.13098]
[1778425773764,29.07,80917.09,0.11,0.28877,0.00033,12.11762]
[1778425774008,29.07,80917.09,0.11,0.28877,0.00033,12.11762]
[1778425774086,29.07,80916.32,0.11,0.28851,0.00033,12.11237]
[1778425774721,29.07,80916.32,0.11,0.28851,0.00033,12.11237]
[1778425774771,29.07,80921.35,0.11,0.29018,0.00033,12.14598]
[1778425776764,29.07,80925.79,0.11,0.29166,0.00033,12.17556]
[1778425779841,29.07,80925.01,0.11,0.2914,0.00033,12.17046]
[1778425779937,29.07,80924.96,0.11,0.29139,0.00033,12.17016]
[1778425784309,29.07,80925.59,0.11,0.2916,0.00033,12.17442]
[1778425784331,29.07,80925.59,0.11,0.2916,0.00033,12.17442]
[1778425785786,29.07,80925.59,0.11,0.2916,0.00033,12.17447]
[1778425785833,29.07,80930.61,0.11,0.29327,0.00033,12.20759]
[1778425787059,29.07,80930.61,0.11,0.29327,0.00033,12.20759]
[1778425787970,29.07,80930.45,0.11,0.29322,0.00033,12.20649]
[1778425789155,29.07,80930.45,0.11,0.29322,0.00033,12.20651]
[1778425789511,29.07,80930.45,0.11,0.29322,0.00033,12.20651]
[1778425790076,29.07,80930.45,0.11,0.29322,0.00033,12.20651]
[1778425790091,29.07,80930.37,0.11,0.29319,0.00033,12.206]
[1778425792760,29.07,80930.37,0.11,0.29319,0.00033,12.206]
[1778425798675,29.07,80929.0,0.11,0.29274,0.00033,12.19714]
[1778425799324,29.07,80926.97,0.11,0.29207,0.00033,12.18377]
[1778425804751,29.07,80930.48,0.11,0.29325,0.00033,12.20715]
[1778425805909,29.07,80930.48,0.11,0.29325,0.00033,12.20715]
[1778425805928,29.07,80930.48,0.11,0.29325,0.00033,12.20715]
[1778425806422,29.07,80929.16,0.11,0.29281,0.00033,12.19848]
[1778425807045,29.07,80922.36,0.11,0.29055,0.00033,12.15346]
[1778425812436,29.07,80920.54,0.11,0.28997,0.00033,12.14171]
[1778425815581,29.08,80919.61,0.11,0.28967,0.00033,12.13575]
[1778425816081,29.08,80919.61,0.11,0.28967,0.00033,12.13575]
[1778425815935,29.08,80919.91,0.11,0.28977,0.00033,12.13778]
[1778425816402,29.08,80919.91,0.11,0.28977,0.00033,12.13778]
[1778425816861,29.08,80918.3,0.11,0.28924,0.00033,12.12706]
[1778425818072,29.08,80918.3,0.11,0.28924,0.00033,12.12706]
[1778425818250,29.08,80918.21,0.11,0.2892,0.00033,12.12632]
[1778425818848,29.07,80917.67,0.11,0.28902,0.00033,12.12258]
[1778425820205,29.07,80917.34,0.11,0.2889,0.00033,12.12034]
[1778425820949,29.07,80917.34,0.11,0.2889,0.00033,12.12034]
[1778425820967,29.07,80916.71,0.11,0.28869,0.00033,12.11609]
[1778425827082,29.07,80916.88,0.11,0.28874,0.00033,12.11709]
[1778425829934,29.07,80920.6,0.11,0.28997,0.00033,12.14181]
[1778425830041,29.07,80925.61,0.11,0.29163,0.00033,12.17505]
[1778425833650,29.07,80930.05,0.11,0.29301,0.00033,12.1964]
[1778425833908,29.07,80930.05,0.11,0.29301,0.00033,12.1964]
[1778425833988,29.07,80931.12,0.11,0.29336,0.00033,12.20339]
[1778425834182,29.07,80931.12,0.11,0.29336,0.00033,12.20339]
[1778425835928,29.07,80931.12,0.11,0.29337,0.00033,12.20342]
[1778425835993,29.07,80931.12,0.11,0.29337,0.00033,12.20342]
[1778425836024,29.07,80935.65,0.11,0.29488,0.00033,12.23319]
[1778425837161,29.07,80938.19,0.11,0.29573,0.00034,12.24972]
[1778425837264,29.07,80938.19,0.11,0.29573,0.00034,12.24972]
[1778425837272,29.07,80938.19,0.11,0.29573,0.00034,12.24972]
[1778425840710,29.07,80937.2,0.11,0.29539,0.00033,12.24305]
[1778425844300,29.07,80935.48,0.11,0.29481,0.00033,12.23175]
[1778425846593,29.07,80934.52,0.11,0.29448,0.00033,12.22534]
[1778425847076,29.07,80937.22,0.11,0.29538,0.00033,12.24301]
[1778425847262,29.07,80937.22,0.11,0.29538,0.00033,12.24301]
[1778425849405,29.07,80940.52,0.11,0.29648,0.00034,12.26445]
[1778425854818,29.06,80939.36,0.11,0.29608,0.00034,12.25659]
[1778425855998,29.06,80939.5,0.11,0.29612,0.00034,12.25744]
[1778425856099,29.06,80939.63,0.11,0.29616,0.00034,12.25822]
[1778425861147,29.06,80938.87,0.11,0.29589,0.00034,12.25293]
[1778425867006,29.06,80938.66,0.11,0.29581,0.00034,12.25127]
[1778425872225,29.05,80940.02,0.11,0.29623,0.00034,12.25963]
[1778425874942,29.05,80940.8,0.11,0.29649,0.00034,12.26456]
[1778425875161,29.05,80939.49,0.11,0.29604,0.00034,12.25594]
[1778425880164,29.05,80936.67,0.11,0.29509,0.00033,12.23728]
[1778425881023,29.05,80936.88,0.11,0.29515,0.00034,12.23861]
[1778425881143,29.05,80936.88,0.11,0.29515,0.00034,12.23857]
[1778425881189,29.05,80936.88,0.11,0.29515,0.00034,12.23857]
[1778425881201,29.05,80936.88,0.11,0.29515,0.00034,12.23857]
[1778425881291,29.05,80936.88,0.11,0.29515,0.00034,12.23857]
[1778425882651,29.05,80936.88,0.11,0.29515,0.00034,12.23857]
[1778425882671,29.05,80947.03,0.11,0.29856,0.00034,12.30448]
[1778425884146,29.05,80947.03,0.11,0.29856,0.00034,12.30448]
[1778425884172,29.05,80946.53,0.11,0.29838,0.00034,12.30116]
[1778425884488,29.05,80946.53,0.11,0.29838,0.00034,12.30116]
[1778425884579,29.05,80946.53,0.11,0.29838,0.00034,12.30116]
[1778425886845,29.05,80947.38,0.11,0.29866,0.00034,12.30657]
[1778425886937,29.05,80953.12,0.11,0.30061,0.00034,12.34363]
[1778425891131,29.05,80953.82,0.11,0.30084,0.00034,12.34801]
[1778425891359,29.05,80954.11,0.11,0.30085,0.00034,12.3421]
[1778425896397,29.05,80962.39,0.11,0.30365,0.00034,12.39495]
[1778425900291,29.05,80961.91,0.11,0.30349,0.00034,12.39181]
[1778425904208,29.05,80962.98,0.11,0.30385,0.00034,12.39851]
[1778425906288,29.05,80962.16,0.11,0.30356,0.00034,12.39322]
[1778425907406,29.04,80961.85,0.11,0.30345,0.00034,12.39122]
[1778425908034,29.04,80961.85,0.11,0.30345,0.00034,12.39122]
[1778425909183,29.04,80961.88,0.11,0.30346,0.00034,12.39138]
[1778425911393,29.04,80961.88,0.11,0.30346,0.00034,12.39132]
[1778425911409,29.04,80961.88,0.11,0.30346,0.00034,12.39132]
[1778425916605,29.04,80965.08,0.11,0.30453,0.00034,12.41136]
[1778425923584,29.04,80968.42,0.11,0.30565,0.00034,12.43208]
[1778425928621,29.04,80971.18,0.11,0.30658,0.00034,12.44921]
[1778425935481,29.04,80973.31,0.11,0.3073,0.00034,12.46238]
[1778425938914,29.03,80974.57,0.11,0.30772,0.00034,12.47006]
[1778425939972,29.03,80974.57,0.11,0.30772,0.00034,12.47002]
[1778425940113,29.03,80974.57,0.11,0.30772,0.00034,12.47002]
[1778425941991,29.03,80974.57,0.11,0.30771,0.00034,12.46995]
[1778425942052,29.03,80967.87,0.11,0.30543,0.00034,12.42795]
[1778425942856,29.03,80967.87,0.11,0.30543,0.00034,12.42795]
[1778425945239,29.03,80967.35,0.11,0.30525,0.00034,12.42468]
[1778425946599,29.03,80966.3,0.11,0.30489,0.00034,12.41807]
[1778425950067,29.03,80965.67,0.11,0.30468,0.00034,12.41412]
[1778425951677,29.03,80965.88,0.11,0.30475,0.00034,12.41545]
[1778425956732,29.03,80969.24,0.11,0.3058,0.00034,12.42873]
[1778425956972,29.03,80969.24,0.11,0.3058,0.00034,12.42873]
[1778425957696,29.03,80968.11,0.11,0.30541,0.00034,12.42157]
[1778425957773,29.03,80968.11,0.11,0.30541,0.00034,12.42157]
[1778425957797,29.03,80968.11,0.11,0.30541,0.00034,12.42155]
[1778425959793,29.03,80967.7,0.11,0.30527,0.00034,12.41896]
[1778425965334,29.03,80968.4,0.11,0.3055,0.00034,12.42321]
[1778425965344,29.03,80968.4,0.11,0.3055,0.00034,12.42321]
[1778425965881,29.03,80967.09,0.11,0.30505,0.00034,12.41492]
[1778425970011,29.03,80963.0,0.11,0.30366,0.00034,12.38895]
[1778425975950,29.03,80964.63,0.11,0.30421,0.00034,12.39916]
[1778425980504,29.03,80963.6,0.11,0.30385,0.00034,12.39252]
[1778425980555,29.03,80963.6,0.11,0.30385,0.00034,12.39252]
[1778425981089,29.03,80965.44,0.11,0.30447,0.00034,12.40413]
[1778425984236,29.03,80971.55,0.11,0.30656,0.00034,12.44264]
[1778425987363,29.03,80972.15,0.11,0.30676,0.00034,12.44641]
[1778425987973,29.03,80972.15,0.11,0.30676,0.00034,12.44641]
[1778425988481,29.03,80973.08,0.11,0.30708,0.00034,12.45224]
[1778425989252,29.03,80973.08,0.11,0.30708,0.00034,12.45217]
[1778425992581,29.03,80973.08,0.11,0.30706,0.00034,12.45196]
[1778425992589,29.03,80973.08,0.11,0.30706,0.00034,12.45196]
[1778425993070,29.02,80972.66,0.11,0.30692,0.00034,12.44927]
[1778425994550,29.02,80972.66,0.11,0.30692,0.00034,12.44927]
[1778425994651,29.02,80972.95,0.11,0.30701,0.00034,12.45094]
[1778425996484,29.02,80972.22,0.11,0.30676,0.00034,12.4463]
[1778425996625,29.02,80972.22,0.11,0.30676,0.00034,12.4463]
[1778425996782,29.02,80972.22,0.11,0.30676,0.00034,12.4463]
[1778425997098,29.02,80971.97,0.11,0.30667,0.00034,12.44467]
[1778425998136,29.02,80983.02,0.11,0.31044,0.00034,12.51324]
[1778426001759,29.02,80983.66,0.11,0.31063,0.00034,12.51675]
[1778426001790,29.02,80983.66,0.11,0.31063,0.00034,12.51675]
[1778426002134,29.02,80983.66,0.11,0.31063,0.00034,12.51663]
[1778426007035,29.01,80987.51,0.11,0.31193,0.00034,12.53997]
[1778426012205,29.01,80990.99,0.11,0.31303,0.00034,12.55337]
[1778426017238,29.01,80993.18,0.11,0.31378,0.00035,12.56663]
[1778426022753,29.01,80993.68,0.11,0.31395,0.00035,12.56961]
[1778426024047,29.01,80993.86,0.11,0.31401,0.00035,12.57063]
[1778426030331,29.01,80993.63,0.11,0.31392,0.00035,12.56908]
[1778426031026,29.01,80993.63,0.11,0.31392,0.00035,12.56908]
[1778426031869,29.01,80993.82,0.11,0.31399,0.00035,12.57022]
[1778426036998,29.01,80994.62,0.11,0.31426,0.00035,12.57496]
[1778426039628,29.01,80996.43,0.11,0.31488,0.00035,12.58589]
[1778426039649,29.01,80996.43,0.11,0.31488,0.00035,12.58589]
[1778426039961,29.01,80996.43,0.11,0.31488,0.00035,12.58589]
[1778426039978,29.01,80996.43,0.11,0.31488,0.00035,12.58589]
[1778426040038,29.01,80997.12,0.11,0.31511,0.00035,12.59001]
[1778426041518,29.01,80997.12,0.11,0.31511,0.00035,12.59001]
[1778426041619,29.0,81004.26,0.11,0.31758,0.00035,12.6329]
[1778426043065,29.0,81004.26,0.11,0.31758,0.00035,12.6329]
[1778426047625,29.0,81003.64,0.11,0.31735,0.00035,12.62889]
[1778426053898,29.0,81004.42,0.11,0.31761,0.00035,12.63347]
[1778426059533,29.0,81007.08,0.11,0.31854,0.00035,12.64947]
[1778426064568,29.0,81010.96,0.11,0.3199,0.00035,12.67269]
[1778426073807,29.0,81010.68,0.11,0.31981,0.00035,12.67111]
[1778426074179,29.0,81010.68,0.11,0.31981,0.00035,12.67111]
[1778426074207,29.0,81010.68,0.11,0.31981,0.00035,12.67111]
[1778426074364,29.0,81010.68,0.11,0.31973,0.00035,12.66347]
[1778426074526,29.0,81010.68,0.11,0.31973,0.00035,12.66347]
[1778426079676,29.01,81011.39,0.11,0.31998,0.00035,12.66775]
[1778426084709,29.01,81012.11,0.11,0.32023,0.00035,12.67202]
[1778426086753,29.01,81017.9,0.11,0.32225,0.00035,12.70609]
[1778426092807,29.0,81018.99,0.11,0.32262,0.00035,12.71238]
[1778426099229,29.0,81018.15,0.11,0.32231,0.00035,12.70717]
[1778426105072,29.0,81012.79,0.11,0.32043,0.00035,12.67551]
[1778426107794,29.0,81012.41,0.11,0.3203,0.00035,12.6732]
[1778426109402,29.0,81003.92,0.11,0.31735,0.00035,12.62264]
[1778426114950,29.0,81003.72,0.11,0.31729,0.00035,12.62159]
[1778426117140,29.0,81003.72,0.11,0.31729,0.00035,12.62159]
[1778426117175,29.0,81003.72,0.11,0.31729,0.00035,12.62159]
[1778426117286,29.0,81001.45,0.11,0.3165,0.00035,12.60802]
[1778426117585,29.0,81001.45,0.11,0.3165,0.00035,12.60802]
[1778426119296,29.0,81001.4,0.11,0.31649,0.00035,12.60776]
[1778426119351,29.0,81001.4,0.11,0.31649,0.00035,12.60776]
[1778426119352,29.0,80994.75,0.11,0.31419,0.00035,12.56755]
[1778426119806,29.0,80994.75,0.11,0.31419,0.00035,12.56755]
[1778426120372,29.0,80987.19,0.11,0.31157,0.00034,12.52122]
[1778426121370,29.0,80982.13,0.11,0.30983,0.00034,12.49]
[1778426121459,29.0,80982.13,0.11,0.30983,0.00034,12.49]
[1778426121999,29.0,80982.13,0.11,0.30983,0.00034,12.49001]
[1778426122454,29.0,80982.13,0.11,0.30983,0.00034,12.49001]
[1778426122521,29.0,80982.13,0.11,0.30983,0.00034,12.49001]
[1778426123006,29.0,80981.72,0.11,0.30969,0.00034,12.48749]
[1778426124208,29.0,80981.72,0.11,0.30969,0.00034,12.48749]
[1778426124309,29.0,80993.52,0.11,0.31376,0.00035,12.55995]
[1778426124952,29.0,80993.52,0.11,0.31376,0.00035,12.55995]
[1778426125537,29.0,80996.69,0.11,0.31485,0.00035,12.57917]
[1778426126028,29.0,80996.69,0.11,0.31485,0.00035,12.57911]
[1778426131063,29.0,80997.42,0.11,0.31499,0.00035,12.57549]
[1778426136098,28.99,80995.56,0.11,0.31433,0.00035,12.56394]
[1778426141132,28.99,80994.57,0.11,0.31399,0.00035,12.55787]
[1778426146169,28.99,80995.86,0.11,0.31444,0.00035,12.56577]
[1778426149595,28.99,80997.11,0.11,0.31487,0.00035,12.57335]
[1778426150907,28.99,80997.11,0.11,0.31487,0.00035,12.57335]
[1778426152787,28.99,80997.04,0.11,0.31485,0.00035,12.57292]
[1778426159231,28.99,80995.2,0.11,0.31421,0.00035,12.56178]
[1778426163903,29.0,80993.47,0.11,0.31362,0.00035,12.55131]
[1778426164722,29.0,80993.72,0.11,0.3137,0.00035,12.55285]
[1778426171863,29.0,80995.0,0.11,0.31415,0.00035,12.5607]
[1778426174238,29.0,80995.0,0.11,0.31415,0.00035,12.56075]
[1778426174972,29.0,80995.23,0.11,0.31423,0.00035,12.56216]
[1778426179927,29.0,80993.55,0.11,0.31366,0.00035,12.55202]
[1778426180445,29.0,80993.55,0.11,0.31366,0.00035,12.55202]
[1778426181330,29.0,80993.55,0.11,0.31366,0.00035,12.55204]
[1778426181365,29.0,80993.55,0.11,0.31366,0.00035,12.55204]
[1778426181419,29.0,80992.85,0.11,0.31342,0.00035,12.5478]
[1778426182426,29.0,80985.39,0.11,0.31085,0.00034,12.50213]
[1778426187318,29.0,80986.07,0.11,0.3111,0.00034,12.50661]
[1778426188884,29.0,80986.3,0.11,0.31119,0.00034,12.50818]
[1778426189482,29.0,80986.53,0.11,0.31127,0.00034,12.50961]
[1778426190928,29.0,80986.53,0.11,0.31127,0.00034,12.50963]
[1778426190936,29.0,80986.53,0.11,0.31127,0.00034,12.50963]
[1778426195020,29.0,80986.67,0.11,0.31123,0.00034,12.50279]
[1778426195517,29.0,80988.02,0.11,0.3117,0.00034,12.51111]
[1778426197419,29.0,80988.72,0.11,0.31194,0.00034,12.51543]
[1778426199109,29.0,80988.72,0.11,0.31194,0.00034,12.51545]
[1778426199211,29.0,80985.98,0.11,0.311,0.00034,12.49866]
[1778426203192,29.01,80986.16,0.11,0.31107,0.00034,12.49988]
[1778426203293,29.01,80986.51,0.11,0.31119,0.00034,12.50207]
[1778426203922,29.01,80986.51,0.11,0.31119,0.00034,12.50207]
[1778426203931,29.01,80986.51,0.11,0.31119,0.00034,12.50207]
[1778426204021,29.01,80986.17,0.11,0.31108,0.00034,12.50002]
[1778426205571,29.01,80986.17,0.11,0.31108,0.00034,12.50002]
[1778426205579,29.01,80986.17,0.11,0.31108,0.00034,12.50002]
[1778426205614,29.01,80986.17,0.11,0.31108,0.00034,12.50002]
[1778426206461,29.01,80986.17,0.11,0.31108,0.00034,12.50002]
[1778426206039,29.01,80985.36,0.11,0.31081,0.00034,12.49525]
[1778426206939,29.01,80985.36,0.11,0.31081,0.00034,12.49525]
[1778426206953,29.01,80985.36,0.11,0.31081,0.00034,12.49525]
[1778426207041,29.01,80981.93,0.11,0.30963,0.00034,12.47404]
[1778426211152,29.01,80982.31,0.11,0.30976,0.00034,12.47639]
[1778426216665,29.01,80982.9,0.11,0.31,0.00034,12.48055]
[1778426220386,29.02,80988.43,0.11,0.31192,0.00034,12.51491]
[1778426220571,29.02,80988.43,0.11,0.31192,0.00034,12.51491]
[1778426225214,29.02,80989.08,0.11,0.31215,0.00034,12.51906]
[1778426225304,29.02,80993.3,0.11,0.31361,0.00035,12.54493]
[1778426228612,29.02,80993.25,0.11,0.3136,0.00035,12.5447]
[1778426229416,29.02,80994.49,0.11,0.31403,0.00035,12.55231]
[1778426229861,29.02,80999.07,0.11,0.31562,0.00035,12.58008]
[1778426231869,29.02,80999.86,0.11,0.31589,0.00035,12.58485]
[1778426231875,29.02,80999.68,0.11,0.31583,0.00035,12.58376]
[1778426233410,29.02,80999.68,0.11,0.31583,0.00035,12.58376]
[1778426233435,29.02,80999.68,0.11,0.31583,0.00035,12.58376]
[1778426233481,29.02,80999.68,0.11,0.31583,0.00035,12.58376]
[1778426233511,29.02,80999.53,0.11,0.31578,0.00035,12.58286]
[1778426234855,29.02,80999.53,0.11,0.31578,0.00035,12.58286]
[1778426240836,29.02,81000.61,0.11,0.31616,0.00035,12.58958]
[1778426245877,29.03,81000.27,0.11,0.31606,0.00035,12.58782]
[1778426253933,29.03,81000.4,0.11,0.31604,0.00035,12.58129]
[1778426258971,29.03,80996.54,0.11,0.31472,0.00035,12.55809]
[1778426265102,29.03,80996.49,0.11,0.3147,0.00035,12.55786]
[1778426267758,29.04,80997.18,0.11,0.31497,0.00035,12.56252]
[1778426268579,29.04,80997.18,0.11,0.31497,0.00035,12.56252]
[1778426269943,29.04,80997.22,0.11,0.31499,0.00035,12.5629]
[1778426273363,29.04,80996.66,0.11,0.31481,0.00035,12.5597]
[1778426276090,29.04,80990.73,0.11,0.31278,0.00034,12.52393]
[1778426279072,29.04,80989.41,0.11,0.31233,0.00034,12.51605]
[1778426285152,29.05,80990.47,0.11,0.31274,0.00034,12.52322]
[1778426286078,29.05,80990.47,0.11,0.31274,0.00034,12.52322]
[1778426291552,29.05,80990.91,0.11,0.31292,0.00034,12.52638]
[1778426291995,29.05,80990.91,0.11,0.31292,0.00034,12.52638]
[1778426293503,29.06,80990.91,0.11,0.31293,0.00034,12.52656]
[1778426294099,29.06,80991.56,0.11,0.31316,0.00034,12.53061]
[1778426294959,29.06,80991.56,0.11,0.31316,0.00034,12.53069]
[1778426300270,29.06,80992.32,0.11,0.31345,0.00034,12.53582]
[1778426305539,29.07,80994.82,0.11,0.31433,0.00035,12.55128]
[1778426308824,29.07,80994.61,0.11,0.31427,0.00035,12.55013]
[1778426309776,29.07,80994.7,0.11,0.31431,0.00035,12.55087]
[1778426310171,29.07,80994.7,0.11,0.31431,0.00035,12.55087]
[1778426313350,29.07,80999.36,0.11,0.31584,0.00035,12.57143]
[1778426319392,29.07,80997.96,0.11,0.31539,0.00035,12.56345]
[1778426326442,29.08,80997.53,0.11,0.31528,0.00035,12.56162]
[1778426332283,29.09,80996.98,0.11,0.31512,0.00035,12.55874]
[1778426340550,29.1,80996.9,0.11,0.31515,0.00035,12.55936]
[1778426345333,29.1,80993.38,0.11,0.31397,0.00034,12.53854]
[1778426345347,29.1,80993.38,0.11,0.31397,0.00034,12.53854]
[1778426345576,29.1,80993.38,0.11,0.31397,0.00034,12.53867]
[1778426345905,29.1,80993.38,0.11,0.31397,0.00034,12.53867]
[1778426345937,29.1,80993.38,0.11,0.31397,0.00034,12.53867]
[1778426345992,29.1,80993.38,0.11,0.31397,0.00034,12.53867]
[1778426346025,29.1,80993.38,0.11,0.31397,0.00034,12.53867]
[1778426347589,29.11,80986.17,0.11,0.31151,0.00034,12.49504]
[1778426352624,29.11,80984.74,0.11,0.31107,0.00034,12.48718]
[1778426354639,29.12,80989.64,0.11,0.31278,0.00034,12.51748]
[1778426356056,29.12,80991.33,0.11,0.31337,0.00034,12.52791]
[1778426356083,29.12,80991.33,0.11,0.31337,0.00034,12.52791]
[1778426356653,29.12,80991.72,0.11,0.31351,0.00034,12.53042]
[1778426361691,29.13,80994.49,0.11,0.3145,0.00034,12.54783]
[1778426366172,29.13,80991.99,0.11,0.31367,0.00034,12.53319]
[1778426366190,29.13,80991.99,0.11,0.31367,0.00034,12.53319]
[1778426366725,29.13,80990.02,0.11,0.313,0.00034,12.52136]
[1778426371757,29.14,80988.72,0.11,0.3125,0.00034,12.50641]
[1778426376037,29.14,80987.6,0.11,0.31215,0.00034,12.50006]
[1778426376052,29.14,80987.6,0.11,0.31215,0.00034,12.50006]
[1778426376117,29.15,80987.8,0.11,0.31223,0.00034,12.50161]
[1778426381827,29.16,80987.78,0.11,0.31228,0.00034,12.50232]
[1778426385996,29.16,80990.57,0.11,0.31326,0.00034,12.51976]
[1778426386018,29.16,80990.57,0.11,0.31326,0.00034,12.51976]
[1778426386097,29.16,80991.76,0.11,0.31369,0.00034,12.52727]
[1778426391496,29.17,80990.92,0.11,0.31343,0.00034,12.52276]
[1778426396066,29.18,80989.02,0.11,0.31283,0.00034,12.512]
[1778426396092,29.18,80989.02,0.11,0.31283,0.00034,12.512]
[1778426396167,29.18,80989.15,0.11,0.31288,0.00034,12.51295]
[1778426400353,29.18,80988.39,0.11,0.31264,0.00034,12.50866]
[1778426401348,29.18,80987.22,0.11,0.31226,0.00034,12.50188]
[1778426403814,29.19,80987.76,0.11,0.31247,0.00034,12.50568]
[1778426405102,29.19,80988.08,0.11,0.31259,0.00034,12.5078]
[1778426405631,29.19,80988.08,0.11,0.31259,0.00034,12.5078]
[1778426405642,29.19,80988.08,0.11,0.31259,0.00034,12.5078]
[1778426405644,29.19,80988.08,0.11,0.31259,0.00034,12.5078]
[1778426405659,29.19,80988.08,0.11,0.31259,0.00034,12.5078]
[1778426405732,29.19,80988.0,0.11,0.31257,0.00034,12.50742]
[1778426405959,29.19,80988.0,0.11,0.31257,0.00034,12.50742]
[1778426405990,29.19,80988.0,0.11,0.31257,0.00034,12.50742]
[1778426407022,29.19,80988.59,0.11,0.31278,0.00034,12.51121]
[1778426409919,29.19,80988.61,0.11,0.3128,0.00034,12.51147]
[1778426410024,29.19,80988.61,0.11,0.3128,0.00034,12.51151]
[1778426414371,29.2,80988.06,0.11,0.31262,0.00034,12.50828]
[1778426414715,29.2,80988.06,0.11,0.31262,0.00034,12.50828]
[1778426414729,29.2,80988.06,0.11,0.31262,0.00034,12.50828]
[1778426415060,29.2,80988.29,0.11,0.3127,0.00034,12.50976]
[1778426420094,29.2,80987.06,0.11,0.31229,0.00034,12.50253]
[1778426426225,29.2,80987.49,0.11,0.31245,0.00034,12.50535]
[1778426432131,29.2,80989.08,0.11,0.31293,0.00034,12.50756]
[1778426441258,29.21,80990.35,0.11,0.31339,0.00034,12.51573]
[1778426446283,29.21,80989.59,0.11,0.31315,0.00034,12.51136]
[1778426451328,29.21,80990.04,0.11,0.31332,0.00034,12.51433]
[1778426458528,29.21,80990.27,0.11,0.3134,0.00034,12.51587]
[1778426464571,29.22,80987.42,0.11,0.31245,0.00034,12.49905]
[1778426470451,29.22,80988.2,0.11,0.31275,0.00034,12.50423]
[1778426475724,29.22,80988.2,0.11,0.31275,0.00034,12.50436]
[1778426477394,29.23,80988.07,0.11,0.31272,0.00034,12.50383]
[1778426477842,29.23,80989.12,0.11,0.3131,0.00034,12.51039]
[1778426482562,29.24,80990.48,0.11,0.31361,0.00034,12.51938]
[1778426483525,29.24,80990.55,0.11,0.31364,0.00034,12.51999]
[1778426483620,29.24,80990.55,0.11,0.31365,0.00034,12.52011]
[1778426491609,29.24,80990.94,0.11,0.31373,0.00034,12.51529]
[1778426496635,29.25,80993.16,0.11,0.31451,0.00034,12.52892]
[1778426497103,29.25,80993.16,0.11,0.31451,0.00034,12.52892]
[1778426497836,29.25,80993.16,0.11,0.31451,0.00034,12.52892]
[1778426497936,29.25,80994.62,0.11,0.31501,0.00034,12.53773]
[1778426504128,29.25,80994.39,0.11,0.31494,0.00034,12.53652]
[1778426511748,29.25,80994.09,0.11,0.31486,0.00034,12.535]
[1778426516774,29.25,80994.37,0.11,0.31496,0.00034,12.53684]
[1778426521819,29.26,80994.25,0.11,0.31493,0.00034,12.53627]
[1778426526843,29.26,80995.81,0.11,0.31547,0.00034,12.54575]
[1778426531888,29.26,80995.18,0.11,0.31526,0.00034,12.54207]
[1778426537921,29.26,80993.78,0.11,0.31479,0.00034,12.53379]
[1778426542629,29.26,80993.73,0.11,0.31477,0.00034,12.53352]
[1778426542660,29.26,80993.73,0.11,0.31477,0.00034,12.53352]
[1778426542730,29.26,80993.37,0.11,0.31465,0.00034,12.53146]
[1778426544194,29.26,80987.93,0.11,0.31279,0.00034,12.49869]
[1778426545995,29.26,80987.93,0.11,0.31279,0.00034,12.49869]
[1778426546018,29.26,80987.93,0.11,0.31279,0.00034,12.49869]
[1778426546082,29.26,80988.5,0.11,0.31299,0.00034,12.5022]
[1778426552916,29.26,80988.6,0.11,0.31295,0.00034,12.49528]
[1778426556056,29.27,80991.33,0.11,0.3139,0.00034,12.51197]
[1778426556081,29.27,80991.33,0.11,0.3139,0.00034,12.51197]
[1778426556219,29.27,80991.33,0.11,0.3139,0.00034,12.51197]
[1778426556320,29.27,80991.0,0.11,0.31379,0.00034,12.51006]
[1778426559768,29.27,80991.0,0.11,0.31379,0.00034,12.51006]
[1778426565112,29.27,80991.4,0.11,0.31395,0.00034,12.51282]
[1778426566861,29.27,80991.4,0.11,0.31395,0.00034,12.51282]
[1778426572169,29.27,80992.11,0.11,0.31421,0.00034,12.5174]
[1778426576025,29.27,80990.76,0.11,0.31375,0.00034,12.50938]
[1778426576042,29.27,80990.76,0.11,0.31375,0.00034,12.50938]
[1778426579789,29.27,80990.76,0.11,0.31375,0.00034,12.50938]
[1778426579814,29.27,80990.76,0.11,0.31375,0.00034,12.50938]
[1778426582582,29.28,80985.65,0.11,0.31202,0.00034,12.47879]
[1778426589537,29.28,80986.14,0.11,0.3122,0.00034,12.48199]
[1778426591942,29.28,80986.14,0.11,0.31222,0.00034,12.48235]
[1778426600790,29.29,80986.19,0.11,0.31227,0.00034,12.48325]
[1778426602949,29.29,80985.93,0.11,0.3122,0.00034,12.48192]
[1778426608392,29.3,80986.34,0.11,0.31237,0.00034,12.4849]
[1778426615462,29.3,80986.34,0.11,0.31232,0.00034,12.47777]
[1778426619064,29.3,80986.72,0.11,0.31246,0.00034,12.48033]
[1778426624120,29.31,80987.98,0.11,0.31292,0.00034,12.48837]
[1778426627403,29.31,80990.19,0.11,0.31369,0.00034,12.50193]
[1778426632596,29.31,80990.46,0.11,0.3138,0.00034,12.50393]
[1778426637616,29.32,80989.56,0.11,0.31351,0.00034,12.4988]
[1778426642769,29.32,80987.1,0.11,0.31268,0.00034,12.4842]
[1778426648701,29.32,80984.3,0.11,0.31176,0.00034,12.46777]
[1778426653734,29.33,80983.11,0.11,0.31137,0.00034,12.46095]
[1778426658795,29.33,80983.63,0.11,0.31157,0.00034,12.46444]
[1778426664666,29.34,80983.98,0.11,0.31171,0.00034,12.46697]
[1778426664844,29.34,80983.98,0.11,0.31171,0.00034,12.46697]
[1778426664876,29.34,80983.98,0.11,0.31171,0.00034,12.46697]
[1778426664881,29.34,80984.02,0.11,0.31174,0.00034,12.46738]
[1778426670854,29.34,80983.29,0.11,0.31149,0.00034,12.46304]
[1778426674202,29.34,80983.5,0.11,0.31148,0.00034,12.45657]
[1778426679603,29.34,80983.42,0.11,0.31145,0.00034,12.45612]
[1778426679802,29.34,80983.42,0.11,0.31145,0.00034,12.45612]
[1778426679916,29.34,80983.39,0.11,0.31144,0.00034,12.45592]
[1778426681879,29.34,80983.39,0.11,0.31144,0.00034,12.45592]
[1778426683414,29.34,80981.91,0.11,0.31094,0.00034,12.44692]
[1778426684849,29.34,80981.91,0.11,0.31093,0.00034,12.44688]
[1778426685495,29.34,80979.16,0.11,0.30999,0.00034,12.43006]
[1778426686203,29.34,80978.58,0.11,0.30979,0.00034,12.42648]
[1778426686959,29.34,80978.58,0.11,0.30979,0.00034,12.42648]
[1778426687610,29.34,80977.84,0.11,0.30954,0.00034,12.42192]
[1778426687871,29.34,80977.84,0.11,0.30954,0.00034,12.42192]
[1778426687891,29.34,80977.84,0.11,0.30954,0.00034,12.42192]
[1778426688053,29.34,80977.84,0.11,0.30954,0.00034,12.42192]
[1778426687972,29.34,80977.51,0.11,0.30942,0.00034,12.41987]
[1778426688979,29.34,80969.6,0.11,0.30673,0.00034,12.37111]
[1778426689986,29.34,80962.7,0.11,0.30439,0.00034,12.32806]
[1778426691162,29.34,80960.69,0.11,0.30371,0.00034,12.31551]
[1778426691186,29.34,80960.69,0.11,0.30371,0.00034,12.31551]
[1778426692001,29.34,80960.72,0.11,0.30372,0.00034,12.31576]
[1778426692184,29.34,80960.72,0.11,0.30372,0.00034,12.31576]
[1778426692932,29.34,80960.72,0.11,0.30372,0.00034,12.31576]
[1778426692954,29.34,80960.72,0.11,0.30372,0.00034,12.31576]
[1778426693019,29.34,80960.42,0.11,0.30363,0.00034,12.31393]
[1778426695893,29.34,80959.13,0.11,0.30319,0.00034,12.3059]
[1778426700863,29.34,80956.55,0.11,0.30233,0.00034,12.28982]
[1778426701745,29.34,80955.92,0.11,0.30212,0.00034,12.28587]
[1778426704866,29.34,80955.21,0.11,0.30189,0.00034,12.28148]
[1778426711136,29.34,80953.6,0.11,0.30135,0.00034,12.27152]
[1778426712572,29.34,80953.6,0.11,0.30135,0.00034,12.27152]
[1778426712673,29.34,80953.6,0.11,0.30136,0.00034,12.27158]
[1778426718185,29.34,80952.08,0.11,0.30085,0.00034,12.26202]
[1778426723230,29.34,80951.99,0.11,0.3008,0.00034,12.26103]
[1778426728257,29.34,80952.66,0.11,0.301,0.00034,12.26488]
[1778426733280,29.34,80955.08,0.11,0.30172,0.00034,12.27232]
[1778426738904,29.34,80954.44,0.11,0.30151,0.00034,12.26836]
[1778426743943,29.34,80953.92,0.11,0.30132,0.00034,12.26476]
[1778426748030,29.33,80953.48,0.11,0.30116,0.00034,12.26182]
[1778426748114,29.33,80953.48,0.11,0.30116,0.00034,12.26182]
[1778426748400,29.33,80952.91,0.11,0.30097,0.00034,12.25814]
[1778426749377,29.33,80952.91,0.11,0.30097,0.00034,12.25814]
[1778426749472,29.33,80962.1,0.11,0.30407,0.00034,12.31608]
[1778426751418,29.33,80962.1,0.11,0.30407,0.00034,12.31606]
[1778426751519,29.33,80961.74,0.11,0.30395,0.00034,12.31378]
[1778426752771,29.33,80961.74,0.11,0.30395,0.00034,12.31378]
[1778426757541,29.33,80961.22,0.11,0.30377,0.00034,12.31044]
[1778426757768,29.33,80960.17,0.11,0.30341,0.00034,12.30381]
[1778426762972,29.33,80960.17,0.11,0.30341,0.00034,12.30381]
[1778426762989,29.33,80960.17,0.11,0.30341,0.00034,12.30381]
[1778426763135,29.33,80960.17,0.11,0.30341,0.00034,12.30381]
[1778426763074,29.33,80959.27,0.11,0.3031,0.00034,12.29808]
[1778426769083,29.33,80960.74,0.11,0.3036,0.00034,12.30732]
[1778426770498,29.33,80962.47,0.11,0.30418,0.00034,12.31815]
[1778426770569,29.33,80962.47,0.11,0.30418,0.00034,12.31815]
[1778426770638,29.33,80963.12,0.11,0.3044,0.00034,12.32221]
[1778426772992,29.33,80968.29,0.11,0.30616,0.00034,12.35441]
[1778426774579,29.33,80969.51,0.11,0.30657,0.00034,12.36195]
[1778426774619,29.33,80969.51,0.11,0.30657,0.00034,12.36195]
[1778426774685,29.33,80968.84,0.11,0.30634,0.00034,12.35775]
[1778426781164,29.33,80970.95,0.11,0.30705,0.00034,12.37081]
[1778426790694,29.33,80976.55,0.11,0.30896,0.00034,12.40529]
[1778426793145,29.33,80976.55,0.11,0.30896,0.00034,12.40529]
[1778426793442,29.33,80977.06,0.11,0.30904,0.00034,12.40061]
[1778426793726,29.33,80970.82,0.11,0.30692,0.00034,12.36212]
[1778426797253,29.33,80967.02,0.11,0.30563,0.00034,12.33857]
[1778426798418,29.33,80966.62,0.11,0.30549,0.00034,12.33608]
[1778426798750,29.33,80966.24,0.11,0.30536,0.00034,12.33372]
[1778426802515,29.33,80964.84,0.11,0.30489,0.00034,12.32501]
[1778426802907,29.33,80964.84,0.11,0.30489,0.00034,12.32501]
[1778426803006,29.33,80964.09,0.11,0.30464,0.00034,12.32033]
[1778426804216,29.33,80962.89,0.11,0.30423,0.00034,12.31283]
[1778426805434,29.33,80962.89,0.11,0.30423,0.00034,12.31285]
[1778426811677,29.33,80960.83,0.11,0.30354,0.00034,12.30001]
[1778426816880,29.33,80959.82,0.11,0.3032,0.00034,12.29378]
[1778426817671,29.33,80959.82,0.11,0.3032,0.00034,12.29378]
[1778426818132,29.33,80960.45,0.11,0.30342,0.00034,12.29776]
[1778426818908,29.33,80960.45,0.11,0.30342,0.00034,12.29776]
[1778426820671,29.33,80959.86,0.11,0.30322,0.00034,12.29408]
[1778426824139,29.33,80959.86,0.11,0.30322,0.00034,12.29413]
[1778426826849,29.33,80961.84,0.11,0.30389,0.00034,12.30661]
[1778426827479,29.33,80961.84,0.11,0.30389,0.00034,12.30662]
[1778426828076,29.33,80961.84,0.11,0.30389,0.00034,12.30662]
[1778426829969,29.33,80962.49,0.11,0.30411,0.00034,12.3107]
[1778426836029,29.33,80963.68,0.11,0.30452,0.00034,12.31824]
[1778426843081,29.34,80966.42,0.11,0.30546,0.00034,12.33547]
[1778426849125,29.34,80963.53,0.11,0.30448,0.00034,12.31753]
[1778426854146,29.34,80962.22,0.11,0.30395,0.00034,12.30156]
[1778426860133,29.34,80962.22,0.11,0.30396,0.00034,12.30164]
[1778426864712,29.34,80959.74,0.11,0.30312,0.00034,12.28619]
[1778426867319,29.34,80959.74,0.11,0.30313,0.00034,12.28621]
[1778426873274,29.34,80959.43,0.11,0.30302,0.00034,12.2843]
[1778426880928,29.34,80965.71,0.11,0.30516,0.00034,12.32382]
[1778426892426,29.34,80959.46,0.11,0.30304,0.00034,12.28462]
[1778426896487,29.34,80957.39,0.11,0.30234,0.00034,12.2716]
[1778426902496,29.34,80955.58,0.11,0.30174,0.00034,12.26034]
[1778426904667,29.34,80955.58,0.11,0.30174,0.00034,12.26034]
[1778426909792,29.34,80956.18,0.11,0.30195,0.00034,12.26427]
[1778426909892,29.34,80960.4,0.11,0.30338,0.00034,12.2909]
[1778426912123,29.34,80956.92,0.11,0.30211,0.00034,12.26116]
[1778426914912,29.35,80956.37,0.11,0.30193,0.00034,12.25777]
[1778426920624,29.35,80955.61,0.11,0.30169,0.00034,12.25326]
[1778426925662,29.35,80954.55,0.11,0.30134,0.00034,12.24673]
[1778426933716,29.35,80954.51,0.11,0.30135,0.00034,12.24687]
[1778426935295,29.35,80954.51,0.11,0.30135,0.00034,12.24687]
[1778426942184,29.36,80954.32,0.11,0.3013,0.00034,12.24591]
[1778426943787,29.36,80959.06,0.11,0.30291,0.00034,12.27596]
[1778426948822,29.36,80960.32,0.11,0.30333,0.00034,12.28388]
[1778426953857,29.36,80961.29,0.11,0.30366,0.00034,12.28997]
[1778426958892,29.36,80961.82,0.11,0.30384,0.00034,12.2932]
[1778426963923,29.36,80959.47,0.11,0.30304,0.00034,12.27841]
[1778426968728,29.36,80956.83,0.11,0.30215,0.00034,12.26179]
[1778426968775,29.36,80956.83,0.11,0.30215,0.00034,12.26179]
[1778426969031,29.36,80954.03,0.11,0.3012,0.00034,12.2441]
[1778426974540,29.36,80953.37,0.11,0.30089,0.00034,12.23211]
[1778426982056,29.36,80953.1,0.11,0.30081,0.00034,12.23066]
[1778426984525,29.36,80953.72,0.11,0.30102,0.00034,12.23464]
[1778426989525,29.36,80953.79,0.11,0.30105,0.00034,12.23518]
[1778426993648,29.36,80951.25,0.11,0.3002,0.00034,12.21918]
[1778426997204,29.36,80944.33,0.11,0.29788,0.00034,12.17515]
[1778426997945,29.36,80944.33,0.11,0.29788,0.00034,12.17515]
[1778426998171,29.36,80944.33,0.11,0.29789,0.00034,12.17523]
[1778426999321,29.36,80936.8,0.11,0.29536,0.00033,12.12675]
[1778427000164,29.36,80936.8,0.11,0.29536,0.00033,12.12675]
[1778427001848,29.36,80936.13,0.11,0.29514,0.00033,12.12251]
[1778427002744,29.36,80936.31,0.11,0.29521,0.00033,12.12372]
[1778427003312,29.36,80935.07,0.11,0.29479,0.00033,12.11574]
[1778427005972,29.36,80935.07,0.11,0.2948,0.00033,12.1158]
[1778427006228,29.37,80934.95,0.11,0.29476,0.00033,12.11515]
[1778427011263,29.36,80935.78,0.11,0.29503,0.00033,12.12038]
[1778427012945,29.36,80936.41,0.11,0.29524,0.00033,12.12443]
[1778427013257,29.36,80936.41,0.11,0.29524,0.00033,12.12443]
[1778427013285,29.36,80936.41,0.11,0.29524,0.00033,12.12439]
[1778427014898,29.36,80936.88,0.11,0.2954,0.00033,12.12739]
[1778427015320,29.36,80936.88,0.11,0.2954,0.00033,12.12739]
[1778427016193,29.36,80935.3,0.11,0.29487,0.00033,12.11712]
[1778427016388,29.36,80935.39,0.11,0.29489,0.00033,12.11767]
[1778427017030,29.36,80935.39,0.11,0.29489,0.00033,12.11767]
[1778427017923,29.36,80935.38,0.11,0.29489,0.00033,12.11757]
[1778427018046,29.36,80935.38,0.11,0.29489,0.00033,12.11757]
[1778427019069,29.36,80935.18,0.11,0.29482,0.00033,12.11625]
[1778427021123,29.36,80933.71,0.11,0.29433,0.00033,12.10666]
[1778427021332,29.36,80933.78,0.11,0.29435,0.00033,12.10709]
[1778427026377,29.36,80938.46,0.11,0.29591,0.00034,12.13727]
[1778427029111,29.36,80938.87,0.11,0.29604,0.00034,12.13981]
[1778427029322,29.36,80938.87,0.11,0.29604,0.00034,12.13981]
[1778427029867,29.36,80939.22,0.11,0.29615,0.00034,12.14201]
[1778427030395,29.36,80939.84,0.11,0.29636,0.00034,12.14595]
[1778427032410,29.36,80945.71,0.11,0.29823,0.00034,12.1756]
[1778427037444,29.35,80945.61,0.11,0.29817,0.00034,12.1745]
[1778427042254,29.35,80940.83,0.11,0.29654,0.00034,12.14336]
[1778427045424,29.35,80941.41,0.11,0.29673,0.00034,12.14703]
[1778427045525,29.35,80941.5,0.11,0.29676,0.00034,12.14753]
[1778427045576,29.35,80941.5,0.11,0.29676,0.00034,12.14753]
[1778427045691,29.35,80941.5,0.11,0.29676,0.00034,12.14753]
[1778427045813,29.35,80941.5,0.11,0.29676,0.00034,12.14753]
[1778427046432,29.35,80948.51,0.11,0.29911,0.00034,12.19236]
[1778427046964,29.35,80957.12,0.11,0.30201,0.00034,12.247]
[1778427048281,29.35,80957.12,0.11,0.30201,0.00034,12.247]
[1778427049065,29.35,80958.75,0.11,0.30256,0.00034,12.25721]
[1778427049080,29.35,80958.75,0.11,0.30256,0.00034,12.25721]
[1778427049147,29.35,80958.22,0.11,0.30238,0.00034,12.25386]
[1778427049865,29.35,80958.22,0.11,0.30238,0.00034,12.25386]
[1778427049886,29.35,80958.22,0.11,0.30238,0.00034,12.25386]
[1778427049985,29.35,80957.8,0.11,0.30223,0.00034,12.25106]
[1778427050499,29.35,80957.8,0.11,0.30223,0.00034,12.25106]
[1778427050510,29.35,80957.8,0.11,0.30223,0.00034,12.25106]
[1778427051041,29.34,80957.4,0.11,0.30209,0.00034,12.24838]
[1778427057044,29.34,80957.02,0.11,0.30192,0.00034,12.24538]
[1778427057806,29.34,80957.35,0.11,0.30202,0.00034,12.24718]
[1778427057861,29.34,80957.35,0.11,0.30202,0.00034,12.24718]
[1778427060790,29.33,80955.04,0.11,0.30122,0.00034,12.23228]
[1778427062936,29.33,80951.58,0.11,0.30003,0.00034,12.20988]
[1778427063770,29.33,80949.34,0.11,0.29927,0.00034,12.19547]
[1778427063780,29.33,80949.34,0.11,0.29927,0.00034,12.19547]
[1778427064268,29.33,80945.03,0.11,0.29781,0.00034,12.16774]
[1778427066605,29.33,80943.07,0.11,0.29714,0.00034,12.15504]
[1778427070179,29.33,80942.81,0.11,0.29704,0.00034,12.15309]
[1778427070280,29.32,80942.82,0.11,0.29704,0.00034,12.15298]
[1778427075712,29.32,80943.52,0.11,0.29724,0.00034,12.15693]
[1778427077812,29.32,80943.52,0.11,0.29724,0.00034,12.15693]
[1778427078313,29.32,80943.52,0.11,0.29724,0.00034,12.15693]
[1778427078414,29.32,80943.65,0.11,0.29728,0.00034,12.15759]
[1778427082396,29.32,80944.61,0.11,0.29759,0.00034,12.16351]
[1778427082762,29.31,80944.74,0.11,0.29762,0.00034,12.16418]
[1778427086052,29.31,80944.76,0.11,0.29762,0.00034,12.16423]
[1778427086163,29.31,80944.47,0.11,0.29752,0.00034,12.1622]
[1778427087633,29.31,80944.47,0.11,0.29751,0.00034,12.16212]
[1778427087815,29.31,80944.57,0.11,0.29754,0.00034,12.16269]
[1778427092461,29.31,80942.42,0.11,0.29681,0.00034,12.14864]
[1778427094736,29.31,80942.4,0.11,0.2967,0.00034,12.14039]
[1778427095145,29.31,80942.4,0.11,0.2967,0.00034,12.14039]
[1778427096136,29.31,80942.2,0.11,0.29662,0.00034,12.13904]
[1778427096174,29.31,80947.73,0.11,0.29849,0.00034,12.17456]
[1778427097254,29.31,80952.64,0.11,0.30014,0.00034,12.20585]
[1778427103911,29.3,80950.83,0.11,0.29949,0.00034,12.19357]
[1778427108946,29.29,80954.71,0.11,0.30077,0.00034,12.2177]
[1778427109656,29.29,80954.71,0.11,0.30077,0.00034,12.2177]
[1778427113660,29.29,80956.7,0.11,0.30141,0.00034,12.22977]
[1778427119384,29.29,80958.35,0.11,0.30195,0.00034,12.23977]
[1778427122783,29.29,80958.09,0.11,0.30186,0.00034,12.23812]
[1778427124156,29.29,80952.53,0.11,0.29997,0.00034,12.20274]
[1778427129087,29.28,80957.02,0.11,0.30146,0.00034,12.23072]
[1778427129576,29.28,80957.02,0.11,0.30146,0.00034,12.23072]
[1778427135129,29.28,80954.39,0.11,0.30055,0.00034,12.21369]
[1778427135655,29.28,80954.39,0.11,0.30055,0.00034,12.21369]
[1778427137164,29.28,80954.54,0.11,0.3006,0.00034,12.21465]
[1778427138038,29.28,80954.54,0.11,0.3006,0.00034,12.21459]
[1778427145431,29.27,80955.45,0.11,0.30088,0.00034,12.2198]
[1778427145532,29.27,80952.77,0.11,0.29995,0.00034,12.20239]
[1778427151242,29.27,80957.4,0.11,0.3014,0.00034,12.22347]
[1778427156277,29.26,80960.45,0.11,0.30241,0.00034,12.24237]
[1778427161311,29.26,80955.4,0.11,0.30068,0.00034,12.20995]
[1778427163381,29.26,80950.75,0.11,0.29909,0.00034,12.18006]
[1778427165341,29.26,80943.41,0.11,0.2966,0.00034,12.13269]
[1778427170375,29.25,80945.68,0.11,0.29736,0.00034,12.14713]
[1778427174499,29.25,80950.52,0.11,0.29898,0.00034,12.17793]
[1778427180445,29.25,80950.18,0.11,0.29883,0.00034,12.1752]
[1778427185480,29.24,80949.38,0.11,0.29854,0.00034,12.16963]
[1778427190516,29.24,80949.43,0.11,0.29853,0.00034,12.16952]
[1778427196559,29.24,80949.2,0.11,0.29843,0.00034,12.16753]
[1778427201594,29.23,80947.3,0.11,0.29776,0.00034,12.15489]
[1778427203669,29.23,80947.52,0.11,0.29783,0.00034,12.15616]
[1778427204616,29.23,80950.47,0.11,0.29882,0.00034,12.17505]
[1778427205622,29.23,80958.91,0.11,0.30168,0.00034,12.22888]
[1778427207276,29.23,80958.32,0.11,0.30148,0.00034,12.22513]
[1778427207638,29.23,80958.17,0.11,0.30143,0.00034,12.22418]
[1778427213639,29.23,80959.53,0.11,0.3018,0.00034,12.2249]
[1778427218722,29.23,80960.38,0.11,0.30208,0.00034,12.2301]
[1778427223751,29.23,80960.16,0.11,0.302,0.00034,12.22866]
[1778427229300,29.23,80963.05,0.11,0.30298,0.00034,12.24688]
[1778427231166,29.23,80957.7,0.11,0.30116,0.00034,12.21294]
[1778427234452,29.23,80948.7,0.11,0.2981,0.00034,12.15522]
[1778427237851,29.22,80944.43,0.11,0.29664,0.00034,12.12741]
[1778427243487,29.22,80946.0,0.11,0.29716,0.00034,12.13733]
[1778427248944,29.22,80949.82,0.11,0.29842,0.00034,12.16143]
[1778427253970,29.21,80950.06,0.11,0.29849,0.00034,12.16266]
[1778427255080,29.21,80954.47,0.11,0.29998,0.00034,12.19077]
[1778427261000,29.21,80954.37,0.11,0.29994,0.00034,12.19003]
[1778427266482,29.21,80956.18,0.11,0.30055,0.00034,12.20166]
[1778427271548,29.21,80952.68,0.11,0.29936,0.00034,12.17924]
[1778427277677,29.21,80952.88,0.11,0.29933,0.00034,12.17255]
[1778427284335,29.21,80952.41,0.11,0.29917,0.00034,12.16944]
[1778427284436,29.21,80957.15,0.11,0.30078,0.00034,12.19967]
[1778427286714,29.21,80962.78,0.11,0.30269,0.00034,12.23535]
[1778427289181,29.21,80963.7,0.11,0.303,0.00034,12.24118]
[1778427289638,29.21,80964.44,0.11,0.30326,0.00034,12.24586]
[1778427294641,29.21,80964.66,0.11,0.30333,0.00034,12.24723]
[1778427295607,29.21,80963.98,0.11,0.3031,0.00034,12.24293]
[1778427295653,29.21,80963.2,0.11,0.30283,0.00034,12.23799]
[1778427300676,29.21,80965.22,0.11,0.30353,0.00034,12.25085]
[1778427305678,29.21,80966.0,0.11,0.3038,0.00034,12.25585]
[1778427310703,29.21,80968.7,0.11,0.30473,0.00034,12.27291]
[1778427315716,29.21,80971.79,0.11,0.30579,0.00034,12.29238]
[1778427320720,29.22,80973.06,0.11,0.30623,0.00034,12.30047]
[1778427325737,29.22,80975.56,0.11,0.3071,0.00034,12.3162]
[1778427330763,29.22,80978.42,0.11,0.30809,0.00034,12.33408]
[1778427335794,29.22,80979.3,0.11,0.30831,0.00034,12.33176]
[1778427337700,29.22,80983.76,0.11,0.30984,0.00034,12.35923]
[1778427342717,29.22,80986.71,0.11,0.31086,0.00034,12.37731]
[1778427347734,29.22,80986.7,0.11,0.31085,0.00034,12.37722]
[1778427352742,29.22,80986.92,0.11,0.31093,0.00035,12.37855]
[1778427355726,29.22,80992.84,0.11,0.31297,0.00035,12.41459]
[1778427360698,29.22,80994.34,0.11,0.3135,0.00035,12.42377]
[1778427360785,29.22,80993.52,0.11,0.31321,0.00035,12.41883]
[1778427361278,29.22,80993.52,0.11,0.31321,0.00035,12.41883]
[1778427361308,29.22,80993.52,0.11,0.31321,0.00035,12.41883]
[1778427362764,29.22,80993.52,0.11,0.31322,0.00035,12.41886]
[1778427362789,29.22,81000.02,0.11,0.31547,0.00035,12.45811]
[1778427367761,29.22,81004.01,0.11,0.31686,0.00035,12.48205]
[1778427372795,29.22,81007.03,0.11,0.31792,0.00035,12.50006]
[1778427373646,29.22,81007.03,0.11,0.31792,0.00035,12.50006]
[1778427373802,29.22,81007.85,0.11,0.31821,0.00035,12.50495]
[1778427378837,29.22,81007.59,0.11,0.31811,0.00035,12.50334]
[1778427378918,29.22,81007.59,0.11,0.31811,0.00035,12.50334]
[1778427379793,29.22,81009.2,0.11,0.31867,0.00035,12.51286]
[1778427380373,29.22,81009.2,0.11,0.31867,0.00035,12.51286]
[1778427380392,29.22,81012.8,0.11,0.31993,0.00035,12.53407]
[1778427382085,29.22,81015.2,0.11,0.32077,0.00035,12.54822]
[1778427385132,29.22,81019.05,0.11,0.32212,0.00035,12.57081]
[1778427385267,29.22,81019.05,0.11,0.32212,0.00035,12.57081]
[1778427385889,29.22,81019.05,0.11,0.32212,0.00035,12.57081]
[1778427385911,29.22,81019.05,0.11,0.32212,0.00035,12.57081]
[1778427386113,29.22,81017.87,0.11,0.32171,0.00035,12.564]
[1778427386236,29.22,81017.87,0.11,0.32171,0.00035,12.564]
[1778427386263,29.22,81017.87,0.11,0.32171,0.00035,12.564]
[1778427386398,29.22,81017.87,0.11,0.32171,0.00035,12.564]
[1778427386632,29.22,81017.87,0.11,0.32171,0.00035,12.564]
[1778427386850,29.22,81017.87,0.11,0.32171,0.00035,12.564]
[1778427386880,29.22,81025.25,0.11,0.3243,0.00035,12.60679]
[1778427387734,29.22,81049.51,0.11,0.33286,0.00035,12.74379]
[1778427388312,29.22,81049.51,0.11,0.33286,0.00035,12.74379]
[1778427388340,29.22,81049.51,0.11,0.33286,0.00035,12.74379]
[1778427388691,29.22,81052.57,0.11,0.33394,0.00036,12.76066]
[1778427389023,29.22,81052.57,0.11,0.33394,0.00036,12.76066]
[1778427389052,29.22,81052.57,0.11,0.33394,0.00036,12.76066]
[1778427389455,29.22,81058.37,0.11,0.336,0.00036,12.7924]
[1778427390075,29.22,81058.37,0.11,0.336,0.00036,12.7924]
[1778427390088,29.22,81058.37,0.11,0.336,0.00036,12.7924]
[1778427390738,29.22,81058.37,0.11,0.336,0.00036,12.7924]
[1778427390784,29.22,81062.27,0.11,0.33739,0.00036,12.81355]
[1778427391324,29.22,81062.27,0.11,0.33739,0.00036,12.81355]
[1778427391415,29.22,81062.27,0.11,0.33739,0.00036,12.81355]
[1778427391772,29.22,81068.84,0.11,0.33966,0.00036,12.8411]
[1778427392325,29.22,81068.84,0.11,0.33966,0.00036,12.8411]
[1778427392411,29.22,81068.84,0.11,0.33966,0.00036,12.8411]
[1778427392437,29.22,81068.84,0.11,0.33966,0.00036,12.8411]
[1778427392471,29.22,81068.84,0.11,0.33966,0.00036,12.8411]
[1778427392571,29.22,81075.57,0.11,0.34206,0.00036,12.87676]
[1778427393194,29.22,81075.57,0.11,0.34206,0.00036,12.87676]
[1778427393217,29.22,81075.57,0.11,0.34206,0.00036,12.87676]
[1778427393340,29.22,81075.57,0.11,0.34206,0.00036,12.87676]
[1778427393451,29.22,81075.57,0.11,0.34206,0.00036,12.87676]
[1778427393689,29.22,81075.57,0.11,0.34206,0.00036,12.87676]
[1778427393731,29.22,81075.57,0.11,0.34206,0.00036,12.87676]
[1778427393755,29.22,81072.86,0.11,0.34109,0.00036,12.86236]
[1778427395168,29.22,81072.86,0.11,0.34109,0.00036,12.86236]
[1778427397524,29.22,81073.52,0.11,0.34131,0.00036,12.86568]
[1778427397556,29.22,81073.52,0.11,0.34131,0.00036,12.86568]
[1778427397562,29.22,81072.33,0.11,0.34087,0.00036,12.85923]
[1778427400423,29.22,81071.46,0.11,0.34056,0.00036,12.85458]
[1778427400494,29.22,81071.46,0.11,0.34056,0.00036,12.85458]
[1778427400590,29.22,81071.46,0.11,0.34056,0.00036,12.85458]
[1778427400646,29.22,81071.46,0.11,0.34056,0.00036,12.85458]
[1778427400716,29.22,81071.46,0.11,0.34056,0.00036,12.85458]
[1778427400735,29.22,81071.46,0.11,0.34056,0.00036,12.85458]
[1778427400778,29.22,81067.28,0.11,0.33906,0.00036,12.83216]
[1778427401733,29.22,81067.28,0.11,0.33906,0.00036,12.83216]
[1778427401772,29.21,81064.28,0.11,0.33798,0.00036,12.816]
[1778427402854,29.21,81060.27,0.11,0.33655,0.00036,12.79427]
[1778427403796,29.21,81065.31,0.11,0.33835,0.00036,12.8215]
[1778427406006,29.21,81067.31,0.11,0.33906,0.00036,12.83217]
[1778427406024,29.21,81067.31,0.11,0.33906,0.00036,12.83217]
[1778427406309,29.21,81066.5,0.11,0.33876,0.00036,12.82777]
[1778427407987,29.21,81066.22,0.11,0.33866,0.00036,12.82621]
[1778427409341,29.21,81066.14,0.11,0.33863,0.00036,12.82573]
[1778427410232,29.21,81065.83,0.11,0.33851,0.00036,12.82401]
[1778427416127,29.21,81060.63,0.11,0.33663,0.00036,12.79555]
[1778427419481,29.2,81061.14,0.11,0.3368,0.00036,12.79816]
[1778427422169,29.2,81049.25,0.11,0.33256,0.00035,12.7328]
[1778427425684,29.2,81045.73,0.11,0.33131,0.00035,12.71322]
[1778427426006,29.2,81043.03,0.11,0.33036,0.00035,12.69813]
[1778427426647,29.2,81043.03,0.11,0.33036,0.00035,12.69813]
[1778427426667,29.2,81043.03,0.11,0.33036,0.00035,12.69813]
[1778427426671,29.2,81035.07,0.11,0.32754,0.00035,12.65323]
[1778427427072,29.2,81035.07,0.11,0.32754,0.00035,12.65323]
[1778427427077,29.2,81035.07,0.11,0.32754,0.00035,12.65323]
[1778427427116,29.2,81035.07,0.11,0.32754,0.00035,12.65323]
[1778427427595,29.2,81032.66,0.11,0.32669,0.00035,12.63946]
[1778427428236,29.2,81032.66,0.11,0.32669,0.00035,12.63946]
[1778427428615,29.2,81024.37,0.11,0.32377,0.00035,12.59175]
[1778427429018,29.2,81024.37,0.11,0.32377,0.00035,12.59175]
[1778427429052,29.2,81024.37,0.11,0.32377,0.00035,12.59175]
[1778427431502,29.2,81026.11,0.11,0.32437,0.00035,12.60173]
[1778427431509,29.2,81026.11,0.11,0.32437,0.00035,12.60173]
[1778427431603,29.2,81030.08,0.11,0.32577,0.00035,12.62454]
[1778427437240,29.2,81028.05,0.11,0.32505,0.00035,12.61274]
[1778427437353,29.2,81028.05,0.11,0.32505,0.00035,12.61274]
[1778427437401,29.2,81028.14,0.11,0.32508,0.00035,12.61324]
[1778427438727,29.2,81028.14,0.11,0.32508,0.00035,12.61324]
[1778427438780,29.2,81034.17,0.11,0.3272,0.00035,12.64771]
[1778427440541,29.2,81034.17,0.11,0.3272,0.00035,12.64767]
[1778427440631,29.2,81029.61,0.11,0.32559,0.00035,12.6216]
[1778427446342,29.2,81029.81,0.11,0.32565,0.00035,12.62264]
[1778427447033,29.2,81029.81,0.11,0.32565,0.00035,12.62264]
[1778427447153,29.2,81029.81,0.11,0.32565,0.00035,12.62264]
[1778427448287,29.19,81030.37,0.11,0.32585,0.00035,12.62583]
[1778427448307,29.19,81030.37,0.11,0.32585,0.00035,12.62583]
[1778427448380,29.19,81030.37,0.11,0.32585,0.00035,12.62583]
[1778427448396,29.19,81030.37,0.11,0.32585,0.00035,12.62583]
[1778427448497,29.19,81039.93,0.11,0.32922,0.00035,12.6801]
[1778427453111,29.19,81041.19,0.11,0.32956,0.00035,12.67912]
[1778427453130,29.19,81041.19,0.11,0.32956,0.00035,12.67912]
[1778427453153,29.19,81041.19,0.11,0.32956,0.00035,12.67912]
[1778427453186,29.19,81041.19,0.11,0.32956,0.00035,12.67912]
[1778427453390,29.19,81040.0,0.11,0.32914,0.00035,12.67241]
[1778427455210,29.19,81040.25,0.11,0.32923,0.00035,12.67382]
[1778427455533,29.19,81040.25,0.11,0.32923,0.00035,12.67382]
[1778427455564,29.19,81040.25,0.11,0.32923,0.00035,12.67382]
[1778427455875,29.19,81040.25,0.11,0.32923,0.00035,12.67382]
[1778427455732,29.19,81042.34,0.11,0.32997,0.00035,12.68557]
[1778427455968,29.19,81042.34,0.11,0.32997,0.00035,12.68557]
[1778427455978,29.19,81042.34,0.11,0.32997,0.00035,12.68557]
[1778427456034,29.19,81042.34,0.11,0.32997,0.00035,12.68557]
[1778427456064,29.19,81042.34,0.11,0.32997,0.00035,12.68557]
[1778427456545,29.19,81042.34,0.11,0.32997,0.00035,12.68557]
[1778427456574,29.19,81042.34,0.11,0.32997,0.00035,12.68557]
[1778427456619,29.19,81046.72,0.11,0.33152,0.00035,12.7101]
[1778427457259,29.19,81046.72,0.11,0.33152,0.00035,12.7101]
[1778427457283,29.19,81046.72,0.11,0.33152,0.00035,12.7101]
[1778427457419,29.19,81046.72,0.11,0.33152,0.00035,12.71]
[1778427458425,29.19,81051.23,0.11,0.33311,0.00036,12.73493]
[1778427460120,29.19,81050.14,0.11,0.33272,0.00036,12.72883]
[1778427460154,29.19,81050.14,0.11,0.33272,0.00036,12.72883]
[1778427460854,29.19,81049.01,0.11,0.33231,0.00036,12.7225]
[1778427461028,29.19,81049.01,0.11,0.33231,0.00036,12.7225]
[1778427462064,29.19,81049.01,0.11,0.33231,0.00036,12.7225]
[1778427464549,29.19,81049.42,0.11,0.33246,0.00036,12.72476]
[1778427471201,29.19,81055.01,0.11,0.33444,0.00036,12.75548]
[1778427473298,29.18,81055.57,0.11,0.33463,0.00036,12.75853]
[1778427473322,29.18,81055.57,0.11,0.33463,0.00036,12.75853]
[1778427473350,29.18,81056.69,0.11,0.33503,0.00036,12.7646]
[1778427478565,29.18,81059.51,0.11,0.33602,0.00036,12.7798]
[1778427483603,29.18,81061.42,0.11,0.33669,0.00036,12.78999]
[1778427488940,29.18,81061.75,0.11,0.33679,0.00036,12.79161]
[1778427495093,29.17,81062.39,0.11,0.33701,0.00036,12.79486]
[1778427495098,29.17,81062.39,0.11,0.33701,0.00036,12.79486]
[1778427495193,29.17,81062.39,0.11,0.33701,0.00036,12.79486]
[1778427495389,29.17,81062.39,0.11,0.33701,0.00036,12.79486]
[1778427495458,29.17,81062.39,0.11,0.33701,0.00036,12.79486]
[1778427495610,29.17,81062.39,0.11,0.33701,0.00036,12.79486]
[1778427495663,29.17,81062.39,0.11,0.33701,0.00036,12.79486]
[1778427495706,29.17,81069.1,0.11,0.33941,0.00036,12.831]
[1778427497491,29.17,81069.34,0.11,0.33949,0.00036,12.83224]
[1778427497514,29.17,81069.34,0.11,0.33949,0.00036,12.83224]
[1778427497701,29.17,81072.16,0.11,0.3405,0.00036,12.84723]
[1778427499000,29.17,81072.64,0.11,0.34066,0.00036,12.84971]
[1778427499071,29.17,81072.64,0.11,0.34066,0.00036,12.84971]
[1778427499715,29.17,81071.5,0.11,0.34025,0.00036,12.84361]
[1778427500130,29.17,81071.5,0.11,0.34025,0.00036,12.84361]
[1778427500157,29.17,81071.5,0.11,0.34025,0.00036,12.84361]
[1778427500403,29.17,81071.5,0.11,0.34025,0.00036,12.84361]
[1778427500424,29.17,81071.5,0.11,0.34025,0.00036,12.84361]
[1778427500906,29.17,81073.26,0.11,0.34088,0.00036,12.85296]
[1778427503895,29.17,81076.22,0.11,0.34194,0.00036,12.86855]
[1778427503900,29.17,81082.66,0.11,0.34425,0.00036,12.90231]
[1778427506769,29.17,81089.17,0.11,0.3466,0.00036,12.93606]
[1778427510873,29.17,81085.33,0.11,0.3452,0.00036,12.91607]
[1778427512726,29.17,81085.33,0.11,0.34512,0.00036,12.90839]
[1778427513435,29.17,81085.88,0.11,0.34532,0.00036,12.91122]
[1778427514848,29.17,81085.88,0.11,0.34532,0.00036,12.9112]
[1778427518773,29.16,81085.74,0.11,0.34526,0.00036,12.91037]
[1778427520943,29.16,81077.28,0.11,0.34221,0.00036,12.86602]
[1778427522067,29.16,81077.28,0.11,0.34221,0.00036,12.86602]
[1778427522322,29.16,81077.28,0.11,0.34221,0.00036,12.86602]
[1778427522948,29.16,81075.41,0.11,0.34154,0.00036,12.85614]
[1778427523129,29.16,81075.41,0.11,0.34154,0.00036,12.85614]
[1778427524713,29.16,81075.41,0.11,0.34153,0.00036,12.8561]
[1778427524894,29.16,81071.36,0.11,0.34008,0.00036,12.83454]
[1778427525040,29.16,81071.36,0.11,0.34008,0.00036,12.83454]
[1778427525452,29.16,81071.36,0.11,0.34008,0.00036,12.83454]
[1778427526142,29.16,81069.06,0.11,0.33925,0.00036,12.82223]
[1778427526172,29.16,81069.06,0.11,0.33925,0.00036,12.82223]
[1778427526949,29.16,81065.71,0.11,0.33805,0.00036,12.80421]
[1778427529996,29.16,81071.7,0.11,0.34019,0.00036,12.83622]
[1778427535983,29.16,81075.22,0.11,0.34143,0.00036,12.85459]
[1778427537225,29.15,81078.41,0.11,0.34257,0.00036,12.87128]
[1778427537427,29.15,81078.41,0.11,0.34257,0.00036,12.87128]
[1778427537783,29.15,81078.41,0.11,0.34257,0.00036,12.87128]
[1778427537792,29.15,81078.41,0.11,0.34257,0.00036,12.87128]
[1778427537803,29.15,81078.41,0.11,0.34257,0.00036,12.87128]
[1778427537985,29.15,81078.88,0.11,0.34273,0.00036,12.87366]
[1778427538705,29.15,81078.88,0.11,0.34273,0.00036,12.87366]
[1778427540771,29.15,81080.85,0.11,0.34343,0.00036,12.88394]
[1778427542702,29.15,81081.97,0.11,0.34383,0.00036,12.88977]
[1778427543020,29.15,81083.95,0.11,0.34454,0.00036,12.90008]
[1778427544879,29.15,81088.66,0.11,0.34624,0.00036,12.92445]
[1778427550077,29.15,81088.3,0.11,0.34609,0.00036,12.92233]
[1778427555832,29.14,81089.43,0.11,0.34648,0.00036,12.9279]
[1778427555927,29.14,81084.99,0.11,0.34487,0.00036,12.90483]
[1778427561223,29.14,81081.84,0.11,0.34373,0.00036,12.88824]
[1778427567058,29.14,81082.89,0.11,0.3441,0.00036,12.89362]
[1778427569975,29.14,81089.22,0.11,0.34637,0.00036,12.92636]
[1778427576129,29.13,81088.83,0.11,0.34613,0.00036,12.91644]
[1778427576150,29.13,81088.83,0.11,0.34613,0.00036,12.91644]
[1778427576255,29.13,81089.19,0.11,0.34626,0.00036,12.91819]
[1778427581363,29.13,81091.08,0.11,0.34692,0.00036,12.92762]
[1778427586393,29.12,81091.37,0.11,0.34701,0.00036,12.92887]
[1778427591434,29.12,81087.75,0.11,0.34568,0.00036,12.90989]
[1778427595961,29.12,81087.24,0.11,0.34548,0.00036,12.90707]
[1778427595975,29.12,81087.24,0.11,0.34548,0.00036,12.90707]
[1778427596014,29.12,81087.25,0.11,0.34548,0.00036,12.90706]
[1778427600429,29.11,81078.78,0.11,0.3424,0.00036,12.86244]
[1778427602050,29.11,81078.78,0.11,0.3424,0.00036,12.86244]
[1778427602154,29.11,81080.11,0.11,0.34288,0.00036,12.86943]
[1778427602437,29.11,81080.11,0.11,0.34287,0.00036,12.86936]
[1778427607588,29.11,81083.7,0.11,0.34415,0.00036,12.8879]
[1778427610322,29.11,81083.61,0.11,0.34411,0.00036,12.88734]
[1778427610493,29.1,81084.71,0.11,0.3445,0.00036,12.893]
[1778427615528,29.1,81084.65,0.11,0.34446,0.00036,12.89245]
[1778427621113,29.1,81085.18,0.11,0.34464,0.00036,12.89503]
[1778427623990,29.1,81092.42,0.11,0.34724,0.00036,12.93233]
[1778427629766,29.09,81091.87,0.11,0.34702,0.00036,12.92914]
[1778427635711,29.09,81092.06,0.11,0.34698,0.00036,12.92209]
[1778427641784,29.08,81094.91,0.11,0.34799,0.00036,12.9363]
[1778427646038,29.08,81094.91,0.11,0.34799,0.00036,12.9363]
[1778427646057,29.08,81094.91,0.11,0.34799,0.00036,12.9363]
[1778427646101,29.08,81094.91,0.11,0.34797,0.00036,12.93603]
[1778427648172,29.07,81094.91,0.11,0.34796,0.00036,12.93597]
[1778427648321,29.07,81095.56,0.11,0.34819,0.00036,12.93923]
[1778427648332,29.07,81095.56,0.11,0.34819,0.00036,12.93923]
[1778427648460,29.07,81095.56,0.11,0.34819,0.00036,12.93923]
[1778427648883,29.07,81095.56,0.11,0.34819,0.00036,12.93923]
[1778427649102,29.07,81095.56,0.11,0.34819,0.00036,12.93923]
[1778427648918,29.07,81126.32,0.11,0.35943,0.00037,13.09172]
[1778427649332,29.07,81126.32,0.11,0.35943,0.00037,13.09172]
[1778427650077,29.07,81126.32,0.11,0.35943,0.00037,13.09172]
[1778427650085,29.07,81126.32,0.11,0.35943,0.00037,13.09172]
[1778427649779,29.07,81127.77,0.11,0.35995,0.00037,13.09849]
[1778427650391,29.07,81127.77,0.11,0.35995,0.00037,13.09849]
[1778427650529,29.07,81127.77,0.11,0.35995,0.00037,13.09849]
[1778427650879,29.07,81127.77,0.11,0.35995,0.00037,13.09849]
[1778427651045,29.07,81127.77,0.11,0.35995,0.00037,13.09849]
[1778427651127,29.07,81127.77,0.11,0.35995,0.00037,13.09849]
[1778427651146,29.07,81166.88,0.11,0.37441,0.00037,13.27672]
[1778427651200,29.07,81166.88,0.11,0.37441,0.00037,13.27672]
[1778427652008,29.07,81157.09,0.11,0.37077,0.00037,13.2337]
[1778427652221,29.07,81157.09,0.11,0.37077,0.00037,13.2337]
[1778427652247,29.07,81157.09,0.11,0.37077,0.00037,13.2337]
[1778427652293,29.07,81157.09,0.11,0.37077,0.00037,13.2337]
[1778427652803,29.07,81157.09,0.11,0.37077,0.00037,13.2337]
[1778427653069,29.07,81157.09,0.11,0.37077,0.00037,13.2337]
[1778427653001,29.07,81151.8,0.11,0.36881,0.00037,13.20992]
[1778427653446,29.07,81151.8,0.11,0.36881,0.00037,13.20992]
[1778427653810,29.07,81151.19,0.11,0.36857,0.00037,13.20705]
[1778427654816,29.06,81144.26,0.11,0.366,0.00037,13.17543]
[1778427655480,29.06,81144.26,0.11,0.366,0.00037,13.17543]
[1778427655823,29.06,81151.64,0.11,0.36873,0.00037,13.20897]
[1778427657021,29.06,81151.64,0.11,0.36873,0.00037,13.20897]
[1778427657032,29.06,81151.64,0.11,0.36873,0.00037,13.20897]
[1778427657038,29.06,81151.64,0.11,0.36873,0.00037,13.20897]
[1778427657093,29.06,81151.93,0.11,0.36883,0.00037,13.21021]
[1778427659512,29.06,81150.23,0.11,0.36819,0.00037,13.20238]
[1778427659544,29.06,81150.23,0.11,0.36819,0.00037,13.20238]
[1778427659560,29.06,81150.23,0.11,0.36819,0.00037,13.20238]
[1778427660141,29.06,81150.23,0.11,0.36819,0.00037,13.20238]
[1778427659853,29.06,81148.38,0.11,0.3675,0.00037,13.19398]
[1778427660165,29.06,81148.38,0.11,0.3675,0.00037,13.19398]
[1778427660671,29.06,81148.38,0.11,0.3675,0.00037,13.19398]
[1778427660970,29.06,81148.38,0.11,0.3675,0.00037,13.19398]
[1778427661070,29.06,81146.18,0.11,0.36667,0.00037,13.18377]
[1778427661968,29.06,81146.18,0.11,0.36667,0.00037,13.18377]
[1778427661986,29.06,81146.18,0.11,0.36667,0.00037,13.18377]
[1778427662013,29.06,81146.18,0.11,0.36667,0.00037,13.18377]
[1778427662029,29.06,81146.18,0.11,0.36667,0.00037,13.18377]
[1778427662046,29.06,81146.18,0.11,0.36667,0.00037,13.18377]
[1778427662072,29.06,81143.56,0.11,0.36571,0.00037,13.17175]
[1778427663119,29.05,81154.42,0.11,0.36971,0.00037,13.22096]
[1778427663638,29.05,81154.42,0.11,0.36971,0.00037,13.22096]
[1778427663882,29.05,81154.42,0.11,0.36971,0.00037,13.22096]
[1778427665367,29.05,81155.73,0.11,0.37019,0.00037,13.22673]
[1778427665476,29.05,81155.73,0.11,0.37019,0.00037,13.22673]
[1778427665493,29.05,81155.73,0.11,0.37019,0.00037,13.22673]
[1778427665894,29.05,81155.73,0.11,0.37017,0.00037,13.22653]
[1778427666901,29.05,81151.45,0.11,0.36858,0.00037,13.20719]
[1778427667907,29.05,81143.4,0.11,0.3656,0.00037,13.17044]
[1778427668470,29.05,81143.4,0.11,0.3656,0.00037,13.17044]
[1778427668914,29.04,81139.64,0.11,0.3642,0.00037,13.15293]
[1778427673949,29.04,81139.26,0.11,0.36404,0.00037,13.15095]
[1778427674550,29.04,81139.26,0.11,0.36404,0.00037,13.15095]
[1778427675220,29.04,81138.44,0.11,0.36374,0.00037,13.14707]
[1778427675949,29.04,81138.44,0.11,0.36374,0.00037,13.14707]
[1778427675956,29.04,81138.44,0.11,0.36374,0.00037,13.14707]
[1778427676050,29.04,81137.69,0.11,0.36346,0.00037,13.14352]
[1778427680359,29.04,81137.74,0.11,0.36346,0.00037,13.14356]
[1778427680503,29.04,81137.74,0.11,0.36346,0.00037,13.14356]
[1778427680518,29.04,81137.74,0.11,0.36346,0.00037,13.14356]
[1778427680998,29.03,81136.9,0.11,0.36314,0.00037,13.13958]
[1778427682077,29.03,81128.85,0.11,0.36017,0.00037,13.1014]
[1778427684732,29.03,81126.92,0.11,0.35945,0.00037,13.09209]
[1778427686123,29.03,81113.63,0.11,0.35457,0.00037,13.02726]
[1778427686301,29.03,81113.63,0.11,0.35457,0.00037,13.02726]
[1778427686307,29.03,81113.63,0.11,0.35457,0.00037,13.02726]
[1778427687040,29.03,81113.63,0.11,0.35456,0.00037,13.02716]
[1778427688663,29.03,81114.44,0.11,0.35485,0.00037,13.03108]
[1778427689886,29.03,81115.18,0.11,0.35512,0.00037,13.03467]
[1778427690061,29.02,81118.81,0.11,0.35644,0.00037,13.05237]
[1778427690800,29.02,81118.81,0.11,0.35644,0.00037,13.05237]
[1778427690816,29.02,81118.81,0.11,0.35644,0.00037,13.05237]
[1778427691069,29.02,81126.42,0.11,0.35916,0.00037,13.08166]
[1778427692151,29.02,81132.84,0.11,0.36152,0.00037,13.1122]
[1778427693639,29.02,81132.27,0.11,0.36131,0.00037,13.10946]
[1778427693691,29.02,81132.27,0.11,0.36131,0.00037,13.10946]
[1778427694094,29.02,81126.45,0.11,0.35916,0.00037,13.08163]
[1778427697110,29.02,81122.42,0.11,0.35766,0.00037,13.06191]
[1778427699002,29.02,81124.59,0.11,0.35845,0.00037,13.07237]
[1778427699018,29.02,81124.59,0.11,0.35845,0.00037,13.07237]
[1778427699124,29.02,81123.98,0.11,0.35822,0.00037,13.06937]
[1778427701826,29.01,81123.55,0.11,0.35806,0.00037,13.06722]
[1778427701890,29.01,81123.55,0.11,0.35806,0.00037,13.06722]
[1778427701986,29.01,81123.55,0.11,0.35806,0.00037,13.06722]
[1778427702074,29.01,81123.55,0.11,0.35806,0.00037,13.06722]
[1778427702140,29.01,81123.55,0.11,0.35806,0.00037,13.06722]
[1778427702154,29.01,81123.01,0.11,0.35786,0.00037,13.06461]
[1778427702254,29.01,81123.01,0.11,0.35786,0.00037,13.06461]
[1778427702822,29.01,81123.01,0.11,0.35786,0.00037,13.06461]
[1778427702881,29.01,81123.01,0.11,0.35786,0.00037,13.06461]
[1778427703172,29.01,81105.74,0.11,0.35152,0.00037,12.97917]
[1778427704485,29.01,81105.74,0.11,0.35152,0.00037,12.97907]
[1778427704508,29.01,81105.74,0.11,0.35152,0.00037,12.97907]
[1778427704519,29.01,81105.74,0.11,0.35152,0.00037,12.97907]
[1778427705170,29.01,81108.08,0.11,0.35236,0.00037,12.99074]
[1778427708135,29.01,81107.73,0.11,0.35223,0.00037,12.9889]
[1778427708146,29.01,81107.73,0.11,0.35223,0.00037,12.9889]
[1778427708168,29.01,81107.73,0.11,0.35223,0.00037,12.9889]
[1778427708193,29.01,81107.73,0.11,0.35223,0.00037,12.98885]
[1778427708541,29.01,81107.73,0.11,0.35223,0.00037,12.98885]
[1778427708680,29.01,81107.73,0.11,0.35223,0.00037,12.98885]
[1778427708942,29.01,81107.73,0.11,0.35223,0.00037,12.98885]
[1778427709014,29.01,81107.73,0.11,0.35223,0.00037,12.98885]
[1778427709071,29.01,81107.73,0.11,0.35223,0.00037,12.98885]
[1778427709205,29.01,81106.62,0.11,0.35182,0.00037,12.98328]
[1778427709328,29.01,81106.62,0.11,0.35182,0.00037,12.98328]
[1778427709337,29.01,81106.62,0.11,0.35182,0.00037,12.98328]
[1778427709911,29.01,81106.62,0.11,0.35182,0.00037,12.98328]
[1778427710214,29.01,81069.71,0.11,0.3384,0.00036,12.79035]
[1778427710825,29.01,81069.71,0.11,0.3384,0.00036,12.79035]
[1778427711220,29.0,81037.68,0.11,0.32692,0.00036,12.61162]
[1778427711681,29.0,81037.68,0.11,0.32692,0.00036,12.61162]
[1778427711726,29.0,81037.68,0.11,0.32692,0.00036,12.61162]
[1778427711794,29.0,81037.68,0.11,0.32692,0.00036,12.61162]
[1778427711804,29.0,81037.68,0.11,0.32692,0.00036,12.61162]
[1778427712227,29.0,81038.82,0.11,0.32731,0.00036,12.61801]
[1778427712990,29.0,81038.82,0.11,0.32731,0.00036,12.61801]
[1778427713091,29.0,81041.08,0.11,0.32811,0.00036,12.63084]
[1778427713952,29.0,81041.08,0.11,0.32811,0.00036,12.63084]
[1778427713969,29.0,81041.08,0.11,0.32811,0.00036,12.63084]
[1778427713997,29.0,81041.08,0.11,0.32811,0.00036,12.63084]
[1778427714047,29.0,81041.08,0.11,0.32811,0.00036,12.63084]
[1778427714060,29.0,81041.08,0.11,0.32811,0.00036,12.63084]
[1778427714160,29.0,81041.08,0.11,0.32811,0.00036,12.63084]
[1778427714204,29.0,81037.47,0.11,0.32683,0.00036,12.61016]
[1778427714282,29.0,81037.47,0.11,0.32683,0.00036,12.61016]
[1778427714316,29.0,81037.47,0.11,0.32683,0.00036,12.61016]
[1778427714357,29.0,81037.47,0.11,0.32683,0.00036,12.61016]
[1778427714864,29.0,81037.47,0.11,0.32683,0.00036,12.61016]
[1778427714893,29.0,81037.47,0.11,0.32683,0.00036,12.61016]
[1778427714957,29.0,81037.47,0.11,0.32683,0.00036,12.61016]
[1778427717900,29.0,81048.69,0.11,0.33083,0.00036,12.67389]
[1778427717918,29.0,81054.04,0.11,0.33274,0.00036,12.70384]
[1778427718298,29.0,81054.04,0.11,0.33274,0.00036,12.70384]
[1778427721707,29.0,81059.03,0.11,0.33452,0.00036,12.7314]
[1778427722648,29.0,81059.03,0.11,0.33452,0.00036,12.7314]
[1778427722673,29.0,81059.03,0.11,0.33452,0.00036,12.7314]
[1778427722706,29.0,81059.03,0.11,0.33452,0.00036,12.7314]
[1778427722780,29.0,81059.03,0.11,0.33452,0.00036,12.7314]
[1778427722825,29.0,81059.03,0.11,0.33452,0.00036,12.7314]
[1778427723088,29.0,81060.53,0.11,0.33506,0.00036,12.73966]
[1778427724839,29.0,81060.53,0.11,0.33506,0.00036,12.73966]
[1778427724938,29.0,81048.46,0.11,0.33071,0.00036,12.67209]
[1778427728086,28.99,81047.02,0.11,0.33019,0.00036,12.66381]
[1778427729652,28.99,81044.89,0.11,0.32942,0.00036,12.65161]
[1778427729712,28.99,81044.89,0.11,0.32942,0.00036,12.65161]
[1778427729797,28.99,81044.46,0.11,0.32926,0.00036,12.64915]
[1778427731085,28.99,81044.46,0.11,0.32926,0.00036,12.64915]
[1778427731179,28.99,81044.46,0.11,0.32926,0.00036,12.64915]
[1778427731256,28.99,81044.46,0.11,0.32926,0.00036,12.64915]
[1778427731253,28.99,81038.34,0.11,0.32708,0.00036,12.61419]
[1778427732031,28.99,81038.34,0.11,0.32708,0.00036,12.61419]
[1778427732082,28.99,81041.55,0.11,0.32822,0.00036,12.6325]
[1778427732435,28.99,81049.38,0.11,0.33101,0.00036,12.67684]
[1778427733496,28.99,81049.38,0.11,0.33101,0.00036,12.67684]
[1778427733906,28.99,81053.54,0.11,0.3325,0.00036,12.70011]
[1778427737266,28.99,81052.52,0.11,0.33212,0.00036,12.69425]
[1778427738048,28.99,81052.52,0.11,0.33212,0.00036,12.69425]
[1778427738811,28.99,81052.42,0.11,0.33209,0.00036,12.69364]
[1778427739503,28.99,81051.95,0.11,0.33191,0.00036,12.69096]
[1778427745461,28.98,81051.75,0.11,0.33182,0.00036,12.68944]
[1778427746315,28.98,81051.75,0.11,0.33182,0.00036,12.68944]
[1778427747270,28.98,81051.75,0.11,0.33182,0.00036,12.68944]
[1778427746467,28.98,81047.07,0.11,0.33014,0.00036,12.66307]
[1778427750170,28.98,81046.54,0.11,0.32994,0.00036,12.66001]
[1778427755661,28.98,81049.07,0.11,0.33075,0.00036,12.66628]
[1778427755942,28.98,81049.07,0.11,0.33075,0.00036,12.66628]
[1778427762235,28.97,81047.42,0.11,0.33013,0.00036,12.65654]
[1778427762323,28.97,81047.11,0.11,0.33001,0.00036,12.6547]
[1778427762649,28.97,81044.92,0.11,0.32923,0.00036,12.64221]
[1778427765878,28.97,81049.09,0.11,0.3307,0.00036,12.66558]
[1778427766377,28.97,81049.09,0.11,0.3307,0.00036,12.66558]
[1778427768098,28.97,81049.09,0.11,0.3307,0.00036,12.6655]
[1778427768195,28.97,81055.35,0.11,0.33294,0.00036,12.70048]
[1778427769829,28.97,81055.35,0.11,0.33293,0.00036,12.70042]
[1778427770153,28.97,81055.35,0.11,0.33293,0.00036,12.70042]
[1778427770255,28.96,81055.76,0.11,0.33308,0.00036,12.70265]
[1778427773846,28.96,81056.38,0.11,0.33329,0.00036,12.70591]
[1778427773889,28.96,81056.38,0.11,0.33329,0.00036,12.70591]
[1778427773927,28.96,81056.38,0.11,0.33329,0.00036,12.70591]
[1778427774050,28.96,81056.09,0.11,0.33318,0.00036,12.70423]
[1778427774743,28.96,81056.09,0.11,0.33318,0.00036,12.70423]
[1778427774795,28.96,81060.56,0.11,0.33478,0.00036,12.72896]
[1778427776064,28.96,81069.28,0.11,0.33792,0.00036,12.77673]
[1778427780207,28.96,81069.16,0.11,0.33787,0.00036,12.77596]
[1778427780234,28.96,81069.16,0.11,0.33787,0.00036,12.77596]
[1778427780225,28.96,81069.11,0.11,0.33785,0.00036,12.77557]
[1778427782828,28.96,81072.13,0.11,0.33893,0.00036,12.79183]
[1778427783432,28.96,81073.06,0.11,0.33926,0.00036,12.79677]
[1778427787351,28.95,81075.69,0.11,0.34019,0.00036,12.81067]
[1778427788901,28.95,81077.99,0.11,0.34102,0.00036,12.82292]
[1778427793522,28.95,81081.19,0.11,0.34215,0.00036,12.83955]
[1778427795085,28.94,81081.19,0.11,0.34214,0.00036,12.83946]
[1778427799040,28.94,81081.65,0.11,0.34229,0.00036,12.84154]
[1778427803442,28.93,81079.0,0.11,0.34129,0.00036,12.82699]
[1778427809024,28.93,81078.14,0.11,0.34095,0.00036,12.82199]
[1778427809081,28.93,81072.69,0.11,0.33897,0.00036,12.79259]
[1778427813055,28.92,81067.89,0.11,0.33714,0.00036,12.75854]
[1778427814964,28.92,81063.98,0.11,0.33572,0.00036,12.73702]
[1778427816911,28.92,81062.86,0.11,0.33532,0.00036,12.73081]
[1778427817006,28.92,81062.96,0.11,0.33535,0.00036,12.73133]
[1778427820494,28.92,81063.45,0.11,0.33552,0.00036,12.73393]
[1778427821166,28.92,81063.45,0.11,0.33552,0.00036,12.73393]
[1778427821824,28.92,81063.41,0.11,0.3355,0.00036,12.73368]
[1778427821985,28.92,81063.41,0.11,0.3355,0.00036,12.73368]
[1778427822282,28.92,81063.44,0.11,0.33551,0.00036,12.7338]
[1778427826041,28.92,81059.21,0.11,0.33398,0.00036,12.71027]
[1778427831076,28.92,81061.3,0.11,0.33472,0.00036,12.72173]
[1778427832856,28.92,81061.37,0.11,0.33475,0.00036,12.72209]
[1778427833388,28.92,81062.18,0.11,0.33504,0.00036,12.72655]
[1778427838481,28.92,81063.2,0.11,0.3354,0.00036,12.73206]
[1778427843079,28.91,81064.72,0.11,0.33594,0.00036,12.74033]
[1778427844525,28.91,81065.86,0.11,0.33635,0.00036,12.74655]
[1778427844533,28.91,81065.86,0.11,0.33635,0.00036,12.74655]
[1778427844579,28.91,81065.86,0.11,0.33635,0.00036,12.74655]
[1778427845174,28.91,81072.14,0.11,0.33862,0.00036,12.78079]
[1778427845931,28.91,81072.14,0.11,0.33862,0.00036,12.78079]
[1778427846042,28.91,81072.14,0.11,0.33862,0.00036,12.78079]
[1778427847589,28.91,81077.51,0.11,0.34056,0.00036,12.80966]
[1778427847988,28.91,81077.51,0.11,0.34056,0.00036,12.80966]
[1778427850007,28.91,81078.92,0.11,0.34106,0.00036,12.81708]
[1778427850288,28.91,81085.25,0.11,0.34336,0.00036,12.8507]
[1778427851924,28.91,81085.52,0.11,0.34345,0.00036,12.85207]
[1778427851960,28.91,81085.52,0.11,0.34345,0.00036,12.85207]
[1778427852232,28.91,81091.67,0.11,0.34569,0.00037,12.88436]
[1778427853249,28.91,81091.67,0.11,0.34569,0.00037,12.88436]
[1778427856076,28.91,81097.13,0.11,0.34768,0.00037,12.91258]
[1778427857572,28.91,81098.12,0.11,0.34803,0.00037,12.91763]
[1778427857615,28.91,81098.12,0.11,0.34803,0.00037,12.91763]
[1778427857644,28.91,81098.12,0.11,0.34803,0.00037,12.91763]
[1778427858271,28.9,81098.88,0.11,0.34831,0.00037,12.92151]
[1778427863359,28.9,81101.22,0.11,0.34915,0.00037,12.93334]
[1778427865992,28.9,81101.42,0.11,0.34922,0.00037,12.93428]
[1778427866976,28.9,81101.24,0.11,0.34915,0.00037,12.93331]
[1778427867810,28.9,81101.24,0.11,0.34915,0.00037,12.93327]
[1778427868642,28.9,81100.87,0.11,0.34901,0.00037,12.93134]
[1778427870864,28.9,81100.88,0.11,0.34901,0.00037,12.93135]
[1778427876004,28.9,81099.53,0.11,0.34843,0.00037,12.91658]
[1778427883162,28.89,81101.07,0.11,0.34898,0.00037,12.92439]
[1778427883192,28.89,81101.07,0.11,0.34898,0.00037,12.92439]
[1778427883263,28.89,81099.22,0.11,0.3483,0.00037,12.91479]
[1778427883909,28.89,81099.22,0.11,0.3483,0.00037,12.91479]
[1778427883931,28.89,81099.22,0.11,0.3483,0.00037,12.91479]
[1778427884009,28.89,81098.75,0.11,0.34813,0.00037,12.91235]
[1778427886866,28.89,81098.67,0.11,0.34809,0.00037,12.91191]
[1778427891378,28.89,81105.25,0.11,0.3505,0.00037,12.94545]
[1778427891675,28.89,81105.25,0.11,0.3505,0.00037,12.94545]
[1778427891694,28.89,81105.25,0.11,0.3505,0.00037,12.94545]
[1778427891819,28.89,81105.25,0.11,0.3505,0.00037,12.94545]
[1778427892279,28.89,81105.25,0.11,0.3505,0.00037,12.94545]
[1778427892375,28.89,81111.41,0.11,0.35276,0.00037,12.97661]
[1778427893060,28.89,81111.41,0.11,0.35276,0.00037,12.97661]
[1778427896967,28.89,81110.37,0.11,0.35239,0.00037,12.97146]
[1778427899562,28.89,81117.42,0.11,0.35499,0.00037,13.00669]
[1778427901950,28.89,81114.7,0.11,0.35398,0.00037,12.99317]
[1778427902055,28.89,81114.7,0.11,0.35398,0.00037,12.99317]
[1778427902085,28.89,81114.7,0.11,0.35398,0.00037,12.99317]
[1778427902239,28.89,81114.7,0.11,0.35398,0.00037,12.99317]
[1778427902340,28.89,81113.1,0.11,0.35339,0.00037,12.98519]
[1778427902528,28.89,81113.1,0.11,0.35339,0.00037,12.98519]
[1778427902932,28.89,81113.1,0.11,0.35339,0.00037,12.98519]
[1778427902967,28.89,81113.1,0.11,0.35339,0.00037,12.98519]
[1778427903363,28.89,81116.83,0.11,0.35477,0.00037,13.0038]
[1778427904388,28.89,81116.83,0.11,0.35477,0.00037,13.0038]
[1778427904406,28.89,81116.83,0.11,0.35477,0.00037,13.0038]
[1778427905285,28.89,81119.76,0.11,0.35585,0.00037,13.01819]
[1778427906051,28.89,81119.76,0.11,0.35585,0.00037,13.01819]
[1778427906153,28.89,81119.76,0.11,0.35585,0.00037,13.01821]
[1778427907614,28.89,81119.76,0.11,0.35585,0.00037,13.01827]
[1778427907820,28.89,81119.76,0.11,0.35585,0.00037,13.01827]
[1778427907921,28.89,81131.9,0.11,0.36035,0.00037,13.0773]
[1778427913751,28.9,81131.67,0.11,0.36027,0.00037,13.0763]
[1778427918812,28.9,81134.63,0.11,0.36137,0.00037,13.09055]
[1778427923608,28.9,81135.72,0.11,0.36178,0.00037,13.09579]
[1778427924196,28.9,81135.72,0.11,0.36178,0.00037,13.09579]
[1778427924297,28.9,81136.92,0.11,0.36223,0.00037,13.10149]
[1778427925699,28.9,81137.32,0.11,0.36238,0.00037,13.10339]
[1778427926421,28.9,81137.32,0.11,0.36238,0.00037,13.10339]
[1778427926426,28.9,81137.32,0.11,0.36238,0.00037,13.10339]
[1778427925802,28.9,81134.27,0.11,0.36125,0.00037,13.08892]
[1778427926530,28.9,81134.27,0.11,0.36125,0.00037,13.08892]
[1778427926541,28.9,81134.27,0.11,0.36125,0.00037,13.08892]
[1778427926913,28.9,81134.27,0.11,0.36125,0.00037,13.08892]
[1778427927392,28.9,81134.27,0.11,0.36125,0.00037,13.08892]
[1778427927434,28.9,81129.3,0.11,0.35941,0.00037,13.06513]
[1778427927924,28.9,81129.3,0.11,0.35941,0.00037,13.06513]
[1778427927955,28.9,81129.3,0.11,0.35941,0.00037,13.06513]
[1778427928004,28.9,81118.12,0.11,0.35527,0.00037,13.01052]
[1778427931281,28.9,81116.29,0.11,0.3546,0.00037,13.00141]
[1778427931297,28.9,81116.29,0.11,0.3546,0.00037,13.00141]
[1778427931382,28.9,81114.58,0.11,0.35389,0.00037,12.98527]
[1778427931815,28.9,81114.58,0.11,0.35389,0.00037,12.98527]
[1778427931828,28.9,81116.04,0.11,0.35443,0.00037,12.99254]
[1778427933595,28.9,81116.04,0.11,0.35443,0.00037,12.99253]
[1778427933603,28.9,81116.04,0.11,0.35443,0.00037,12.99253]
[1778427933666,28.9,81116.04,0.11,0.35443,0.00037,12.99253]
[1778427933739,28.9,81116.04,0.11,0.35443,0.00037,12.99253]
[1778427933881,28.9,81116.04,0.11,0.35443,0.00037,12.99253]
[1778427934059,28.9,81120.7,0.11,0.35615,0.00037,13.01555]
[1778427934604,28.9,81120.7,0.11,0.35615,0.00037,13.01555]
[1778427934642,28.9,81120.7,0.11,0.35615,0.00037,13.01555]
[1778427934807,28.9,81120.7,0.11,0.35615,0.00037,13.01553]
[1778427936317,28.9,81132.84,0.11,0.36064,0.00037,13.07439]
[1778427936476,28.9,81132.84,0.11,0.36064,0.00037,13.07439]
[1778427936491,28.9,81132.84,0.11,0.36064,0.00037,13.07439]
[1778427936823,28.9,81132.84,0.11,0.36064,0.00037,13.07436]
[1778427937943,28.9,81132.84,0.11,0.36064,0.00037,13.07436]
[1778427937966,28.9,81132.84,0.11,0.36064,0.00037,13.07436]
[1778427938375,28.9,81133.31,0.11,0.36081,0.00037,13.07658]
[1778427940613,28.9,81134.23,0.11,0.36115,0.00037,13.08095]
[1778427940687,28.9,81134.23,0.11,0.36115,0.00037,13.08095]
[1778427940962,28.9,81134.23,0.11,0.36115,0.00037,13.08095]
[1778427941168,28.9,81138.84,0.11,0.36286,0.00037,13.10282]
[1778427942124,28.9,81138.84,0.11,0.36286,0.00037,13.10282]
[1778427942142,28.9,81138.84,0.11,0.36286,0.00037,13.10282]
[1778427942428,28.9,81138.84,0.11,0.36286,0.00037,13.10282]
[1778427942323,28.9,81141.07,0.11,0.36369,0.00037,13.11334]
[1778427942517,28.9,81141.07,0.11,0.36369,0.00037,13.11334]
[1778427942551,28.9,81141.07,0.11,0.36369,0.00037,13.11334]
[1778427943312,28.9,81141.07,0.11,0.36369,0.00037,13.11334]
[1778427943413,28.9,81144.82,0.11,0.36509,0.00037,13.13087]
[1778427944087,28.9,81144.82,0.11,0.36509,0.00037,13.13087]
[1778427944111,28.9,81144.82,0.11,0.36509,0.00037,13.13087]
[1778427944184,28.9,81149.61,0.11,0.36688,0.00037,13.15302]
[1778427945005,28.9,81149.61,0.11,0.36688,0.00037,13.15302]
[1778427945022,28.9,81149.61,0.11,0.36688,0.00037,13.15302]
[1778427945318,28.9,81149.83,0.11,0.36696,0.00037,13.15402]
[1778427946125,28.9,81149.83,0.11,0.36696,0.00037,13.15402]
[1778427948233,28.9,81149.62,0.11,0.36688,0.00037,13.15305]
[1778427948268,28.9,81149.62,0.11,0.36688,0.00037,13.15305]
[1778427948332,28.9,81149.58,0.11,0.36686,0.00037,13.15286]
[1778427953208,28.9,81149.14,0.11,0.3667,0.00037,13.15083]
[1778427955907,28.9,81152.78,0.11,0.36806,0.00037,13.16755]
[1778427956679,28.9,81155.61,0.11,0.36912,0.00037,13.18042]
[1778427956965,28.9,81155.61,0.11,0.36912,0.00037,13.18043]
[1778427958123,28.9,81155.61,0.11,0.36912,0.00037,13.18043]
[1778427958176,28.9,81155.61,0.11,0.36912,0.00037,13.18043]
[1778427958436,28.9,81155.61,0.11,0.36912,0.00037,13.18043]
[1778427958417,28.9,81156.43,0.11,0.36943,0.00037,13.18415]
[1778427959404,28.9,81165.34,0.11,0.37277,0.00037,13.22398]
[1778427959627,28.9,81165.34,0.11,0.37277,0.00037,13.22398]
[1778427960480,28.9,81165.34,0.11,0.37277,0.00037,13.22398]
[1778427960423,28.9,81166.36,0.11,0.37315,0.00037,13.22847]
[1778427960992,28.9,81166.36,0.11,0.37315,0.00037,13.22847]
[1778427962555,28.9,81168.5,0.11,0.37395,0.00038,13.2379]
[1778427963264,28.9,81168.5,0.11,0.37395,0.00038,13.2379]
[1778427963279,28.9,81168.5,0.11,0.37395,0.00038,13.2379]
[1778427963365,28.9,81170.22,0.11,0.3746,0.00038,13.24544]
[1778427963820,28.9,81170.22,0.11,0.3746,0.00038,13.24544]
[1778427964311,28.9,81170.22,0.11,0.3746,0.00038,13.24544]
[1778427964564,28.9,81171.58,0.11,0.37512,0.00038,13.25139]
[1778427965107,28.9,81170.61,0.11,0.37476,0.00038,13.2472]
[1778427965758,28.9,81170.61,0.11,0.37476,0.00038,13.2472]
[1778427965765,28.9,81170.61,0.11,0.37476,0.00038,13.2472]
[1778427965794,28.9,81170.61,0.11,0.37476,0.00038,13.2472]
[1778427965804,28.9,81170.61,0.11,0.37476,0.00038,13.2472]
[1778427966212,28.9,81171.87,0.11,0.37523,0.00038,13.25271]
[1778427968686,28.9,81172.85,0.11,0.3756,0.00038,13.257]
[1778427968842,28.9,81172.85,0.11,0.3756,0.00038,13.257]
[1778427971071,28.9,81165.03,0.11,0.37268,0.00037,13.2229]
[1778427972532,28.91,81166.74,0.11,0.37332,0.00037,13.23046]
[1778427973597,28.91,81166.74,0.11,0.37332,0.00037,13.2305]
[1778427974141,28.91,81174.88,0.11,0.37638,0.00038,13.26591]
[1778427977113,28.91,81177.01,0.11,0.37718,0.00038,13.27508]
[1778427977162,28.91,81177.01,0.11,0.37718,0.00038,13.27508]
[1778427977400,28.91,81176.74,0.11,0.37708,0.00038,13.27394]
[1778427977903,28.91,81176.74,0.11,0.37708,0.00038,13.27394]
[1778427977921,28.91,81176.74,0.11,0.37708,0.00038,13.27394]
[1778427978123,28.91,81176.74,0.11,0.37708,0.00038,13.27387]
[1778427980976,28.9,81177.21,0.11,0.37725,0.00038,13.27582]
[1778427981032,28.9,81177.21,0.11,0.37725,0.00038,13.27582]
[1778427981061,28.9,81177.21,0.11,0.37725,0.00038,13.27582]
[1778427981325,28.9,81177.21,0.11,0.37725,0.00038,13.27582]
[1778427981351,28.9,81177.21,0.11,0.37725,0.00038,13.27582]
[1778427981426,28.9,81177.57,0.11,0.37738,0.00038,13.27735]
[1778427981681,28.9,81177.57,0.11,0.37738,0.00038,13.27735]
[1778427981704,28.9,81177.57,0.11,0.37738,0.00038,13.27735]
[1778427981870,28.9,81177.57,0.11,0.37738,0.00038,13.27735]
[1778427981884,28.9,81177.57,0.11,0.37738,0.00038,13.27735]
[1778427982152,28.91,81177.57,0.11,0.37739,0.00038,13.27736]
[1778427985079,28.91,81178.77,0.11,0.37784,0.00038,13.28251]
[1778427985474,28.91,81177.2,0.11,0.37725,0.00038,13.27583]
[1778427986022,28.91,81177.2,0.11,0.37725,0.00038,13.27583]
[1778427986047,28.91,81177.2,0.11,0.37725,0.00038,13.27583]
[1778427986181,28.91,81177.2,0.11,0.37725,0.00038,13.27582]
[1778427991143,28.9,81179.57,0.11,0.37814,0.00038,13.28588]
[1778427991148,28.9,81179.57,0.11,0.37814,0.00038,13.28588]
[1778427991278,28.9,81179.57,0.11,0.37814,0.00038,13.28588]
[1778427991318,28.9,81179.57,0.11,0.37814,0.00038,13.28588]
[1778427991360,28.91,81189.34,0.11,0.38176,0.00038,13.31931]
[1778427992315,28.91,81189.34,0.11,0.38176,0.00038,13.31931]
[1778427992335,28.9,81194.67,0.11,0.38377,0.00038,13.34116]
[1778427993330,28.9,81198.38,0.11,0.38518,0.00038,13.35619]
[1778427994038,28.9,81198.38,0.11,0.38518,0.00038,13.35619]
[1778427994159,28.9,81198.38,0.11,0.38518,0.00038,13.35619]
[1778427994302,28.9,81198.38,0.11,0.38518,0.00038,13.35619]
[1778427994318,28.9,81198.38,0.11,0.38518,0.00038,13.35619]
[1778427994332,28.9,81201.06,0.11,0.38619,0.00038,13.36693]
[1778427994574,28.9,81201.06,0.11,0.38619,0.00038,13.36693]
[1778427995219,28.9,81201.06,0.11,0.38619,0.00038,13.36693]
[1778427996482,28.9,81202.19,0.11,0.38662,0.00038,13.37142]
[1778427996418,28.9,81207.2,0.11,0.38852,0.00038,13.3912]
[1778427997288,28.9,81207.2,0.11,0.38852,0.00038,13.3912]
[1778427997342,28.9,81207.2,0.11,0.38852,0.00038,13.3912]
[1778427997432,28.9,81207.2,0.11,0.38852,0.00038,13.3912]
[1778427997518,28.9,81212.51,0.11,0.39053,0.00038,13.41182]
[1778427997669,28.9,81212.51,0.11,0.39053,0.00038,13.41182]
[1778427997733,28.9,81212.51,0.11,0.39053,0.00038,13.41182]
[1778427998401,28.9,81212.51,0.11,0.39053,0.00038,13.41182]
[1778427998436,28.9,81212.51,0.11,0.39053,0.00038,13.41182]
[1778427998502,28.9,81224.82,0.11,0.39522,0.00038,13.45835]
[1778427998891,28.9,81224.82,0.11,0.39522,0.00038,13.45835]
[1778427999093,28.9,81224.82,0.11,0.39522,0.00038,13.45835]
[1778427999116,28.9,81224.82,0.11,0.39522,0.00038,13.45835]
[1778427999295,28.9,81224.95,0.11,0.39526,0.00038,13.4588]
[1778427999559,28.9,81224.95,0.11,0.39526,0.00038,13.4588]
[1778427999590,28.9,81224.95,0.11,0.39526,0.00038,13.4588]
[1778427999986,28.9,81224.95,0.11,0.39526,0.00038,13.4588]
[1778428000006,28.9,81224.95,0.11,0.39526,0.00038,13.4588]
[1778428000302,28.9,81221.22,0.11,0.39384,0.00038,13.44485]
[1778428002786,28.9,81219.35,0.11,0.39311,0.00038,13.43774]
[1778428002795,28.9,81219.35,0.11,0.39311,0.00038,13.43774]
[1778428002813,28.9,81219.35,0.11,0.39311,0.00038,13.43774]
[1778428002912,28.9,81219.35,0.11,0.39311,0.00038,13.43774]
[1778428002930,28.9,81219.35,0.11,0.39311,0.00038,13.43774]
[1778428003070,28.9,81219.35,0.11,0.39311,0.00038,13.43774]
[1778428003322,28.9,81218.64,0.11,0.39284,0.00038,13.43502]
[1778428004209,28.9,81218.64,0.11,0.39284,0.00038,13.43502]
[1778428004215,28.9,81218.64,0.11,0.39284,0.00038,13.43502]
[1778428004294,28.9,81218.64,0.11,0.39284,0.00038,13.43502]
[1778428004405,28.9,81218.64,0.11,0.39284,0.00038,13.43502]
[1778428004482,28.9,81218.64,0.11,0.39284,0.00038,13.43502]
[1778428004608,28.9,81218.64,0.11,0.39284,0.00038,13.43502]
[1778428004480,28.9,81243.25,0.11,0.40224,0.00038,13.52438]
[1778428005009,28.9,81243.25,0.11,0.40224,0.00038,13.52438]
[1778428005222,28.9,81243.25,0.11,0.40224,0.00038,13.52438]
[1778428005295,28.9,81243.25,0.11,0.40224,0.00038,13.52438]
[1778428005357,28.9,81243.06,0.11,0.40216,0.00038,13.52372]
[1778428005916,28.9,81243.06,0.11,0.40216,0.00038,13.52372]
[1778428006208,28.9,81243.06,0.11,0.40216,0.00038,13.52372]
[1778428006439,28.9,81293.15,0.11,0.42145,0.00039,13.68248]
[1778428006664,28.9,81293.15,0.11,0.42145,0.00039,13.68248]
[1778428007034,28.9,81293.15,0.11,0.42145,0.00039,13.68248]
[1778428007183,28.9,81293.15,0.11,0.42145,0.00039,13.68248]
[1778428007486,28.9,81293.15,0.11,0.42145,0.00039,13.68248]
[1778428007380,28.9,81286.6,0.11,0.41892,0.00039,13.66353]
[1778428007704,28.9,81286.6,0.11,0.41892,0.00039,13.66353]
[1778428007900,28.9,81286.6,0.11,0.41892,0.00039,13.66353]
[1778428008055,28.9,81286.6,0.11,0.41892,0.00039,13.66353]
[1778428008528,28.9,81286.6,0.11,0.41892,0.00039,13.66353]
[1778428008533,28.9,81301.71,0.11,0.42477,0.00039,13.70638]
[1778428008680,28.9,81301.71,0.11,0.42477,0.00039,13.70638]
[1778428009045,28.9,81301.71,0.11,0.42477,0.00039,13.70638]
[1778428009196,28.9,81301.71,0.11,0.42477,0.00039,13.70638]
[1778428009223,28.9,81301.71,0.11,0.42477,0.00039,13.70638]
[1778428009245,28.9,81301.71,0.11,0.42477,0.00039,13.70638]
[1778428009253,28.9,81301.71,0.11,0.42477,0.00039,13.70638]
[1778428009529,28.9,81301.71,0.11,0.42477,0.00039,13.70638]
[1778428009549,28.9,81301.71,0.11,0.42477,0.00039,13.70638]
[1778428009545,28.89,81297.22,0.11,0.423,0.00039,13.69377]
[1778428010064,28.89,81297.22,0.11,0.423,0.00039,13.69377]
[1778428010371,28.87,81297.22,0.11,0.42295,0.00039,13.69342]
[1778428010932,28.87,81297.22,0.11,0.42295,0.00039,13.69342]
[1778428011378,28.85,81294.21,0.11,0.42172,0.00039,13.6845]
[1778428011837,28.85,81294.21,0.11,0.42172,0.00039,13.6845]
[1778428011857,28.85,81294.21,0.11,0.42172,0.00039,13.6845]
[1778428011930,28.85,81294.21,0.11,0.42172,0.00039,13.6845]
[1778428011942,28.85,81294.21,0.11,0.42172,0.00039,13.6845]
[1778428011970,28.85,81294.21,0.11,0.42172,0.00039,13.6845]
[1778428012067,28.85,81294.21,0.11,0.42172,0.00039,13.6845]
[1778428012090,28.85,81294.21,0.11,0.42172,0.00039,13.6845]
[1778428012398,28.85,81294.21,0.11,0.42172,0.00039,13.6845]
[1778428012489,28.83,81291.0,0.11,0.42042,0.00039,13.67488]
[1778428012713,28.83,81291.0,0.11,0.42042,0.00039,13.67488]
[1778428013478,28.83,81291.0,0.11,0.42041,0.00039,13.67485]
[1778428014320,28.83,81291.0,0.11,0.42041,0.00039,13.67485]
[1778428014436,28.83,81291.0,0.11,0.42041,0.00039,13.67485]
[1778428014525,28.83,81291.0,0.11,0.42041,0.00039,13.67485]
[1778428014463,28.82,81290.37,0.11,0.42017,0.00039,13.673]
[1778428014918,28.82,81290.37,0.11,0.42017,0.00039,13.673]
[1778428015632,28.82,81289.78,0.11,0.41993,0.00039,13.67126]
[1778428016022,28.82,81289.78,0.11,0.41993,0.00039,13.67126]
[1778428016315,28.82,81289.78,0.11,0.41993,0.00039,13.67126]
[1778428016332,28.82,81289.78,0.11,0.41993,0.00039,13.67126]
[1778428016414,28.82,81296.83,0.11,0.42267,0.00039,13.69144]
[1778428017019,28.82,81296.83,0.11,0.42267,0.00039,13.69144]
[1778428017033,28.82,81296.83,0.11,0.42267,0.00039,13.69144]
[1778428017419,28.81,81303.49,0.11,0.42523,0.00039,13.70972]
[1778428017941,28.81,81303.49,0.11,0.42523,0.00039,13.70972]
[1778428017959,28.81,81303.49,0.11,0.42523,0.00039,13.70972]
[1778428018427,28.79,81304.07,0.11,0.4254,0.00039,13.711]
[1778428020178,28.81,81303.49,0.11,0.42521,0.00039,13.70964]
[1778428020182,28.81,81303.49,0.11,0.42521,0.00039,13.70964]
[1778428020214,28.81,81303.49,0.11,0.42521,0.00039,13.70964]
[1778428020442,28.79,81303.53,0.11,0.42519,0.00039,13.70948]
[1778428021387,28.79,81303.53,0.11,0.42519,0.00039,13.70948]
[1778428021393,28.79,81303.53,0.11,0.42519,0.00039,13.70948]
[1778428021417,28.79,81303.53,0.11,0.42519,0.00039,13.70948]
[1778428021424,28.79,81303.53,0.11,0.42519,0.00039,13.70948]
[1778428021481,28.79,81310.03,0.11,0.42771,0.00039,13.72696]
[1778428021706,28.79,81310.03,0.11,0.42771,0.00039,13.72696]
[1778428021856,28.79,81310.03,0.11,0.42771,0.00039,13.72696]
[1778428021870,28.79,81310.03,0.11,0.42771,0.00039,13.72696]
[1778428022257,28.79,81310.03,0.11,0.42771,0.00039,13.72696]
[1778428022471,28.79,81310.03,0.11,0.42771,0.00039,13.72694]
[1778428022863,28.79,81310.03,0.11,0.42771,0.00039,13.72694]
[1778428023467,28.78,81315.84,0.11,0.42996,0.00039,13.74203]
[1778428024550,28.8,81331.23,0.11,0.436,0.00039,13.78031]
[1778428025228,28.8,81331.23,0.11,0.436,0.00039,13.78031]
[1778428025280,28.8,81331.23,0.11,0.436,0.00039,13.78031]
[1778428025409,28.8,81331.23,0.11,0.436,0.00039,13.78031]
[1778428025463,28.8,81331.23,0.11,0.436,0.00039,13.78031]
[1778428025502,28.8,81331.23,0.11,0.436,0.00039,13.78031]
[1778428025510,28.8,81331.23,0.11,0.436,0.00039,13.78031]
[1778428025494,28.8,81330.58,0.11,0.43574,0.00039,13.77876]
[1778428025619,28.8,81330.58,0.11,0.43574,0.00039,13.77876]
[1778428025678,28.8,81330.58,0.11,0.43574,0.00039,13.77876]
[1778428026491,28.78,81334.96,0.11,0.43741,0.00039,13.78883]
[1778428027103,28.78,81334.96,0.11,0.43741,0.00039,13.78883]
[1778428027241,28.78,81334.96,0.11,0.43741,0.00039,13.78883]
[1778428027264,28.78,81334.96,0.11,0.43741,0.00039,13.78883]
[1778428027283,28.78,81334.96,0.11,0.43741,0.00039,13.78883]
[1778428027499,28.78,81333.47,0.11,0.43683,0.00039,13.78534]
[1778428028096,28.78,81333.47,0.11,0.43683,0.00039,13.78534]
[1778428028127,28.78,81333.47,0.11,0.43683,0.00039,13.78534]
[1778428028561,28.76,81320.36,0.11,0.43167,0.00039,13.75323]
[1778428028849,28.76,81320.36,0.11,0.43167,0.00039,13.75323]
[1778428028865,28.76,81320.36,0.11,0.43167,0.00039,13.75323]
[1778428029511,28.74,81320.36,0.11,0.43163,0.00039,13.75296]
[1778428029631,28.74,81320.36,0.11,0.43163,0.00039,13.75296]
[1778428029668,28.74,81320.36,0.11,0.43163,0.00039,13.75296]
[1778428029929,28.74,81320.36,0.11,0.43163,0.00039,13.75296]
[1778428030081,28.74,81320.36,0.11,0.43163,0.00039,13.75296]
[1778428030111,28.74,81320.36,0.11,0.43163,0.00039,13.75296]
[1778428030579,28.74,81320.36,0.11,0.43163,0.00039,13.75296]
[1778428030655,28.73,81320.32,0.11,0.43158,0.00039,13.75266]
[1778428030731,28.73,81320.32,0.11,0.43158,0.00039,13.75266]
[1778428031531,28.73,81321.11,0.11,0.43188,0.00039,13.75463]
[1778428031598,28.73,81321.11,0.11,0.43188,0.00039,13.75463]
[1778428031832,28.73,81321.11,0.11,0.43188,0.00039,13.75463]
[1778428031887,28.73,81321.11,0.11,0.43188,0.00039,13.75463]
[1778428031919,28.73,81321.11,0.11,0.43188,0.00039,13.75463]
[1778428032284,28.73,81321.11,0.11,0.43188,0.00039,13.75463]
[1778428032538,28.73,81328.68,0.11,0.43484,0.00039,13.77329]
[1778428032745,28.73,81328.68,0.11,0.43484,0.00039,13.77329]
[1778428032783,28.73,81328.68,0.11,0.43484,0.00039,13.77329]
[1778428033546,28.71,81323.78,0.11,0.43288,0.00039,13.76105]
[1778428033862,28.71,81323.78,0.11,0.43288,0.00039,13.76105]
[1778428033895,28.71,81323.78,0.11,0.43288,0.00039,13.76105]
[1778428034176,28.71,81323.78,0.11,0.43288,0.00039,13.76105]
[1778428034218,28.71,81323.78,0.11,0.43288,0.00039,13.76105]
[1778428034242,28.71,81323.78,0.11,0.43288,0.00039,13.76105]
[1778428034554,28.71,81310.37,0.11,0.42764,0.00039,13.72652]
[1778428034611,28.71,81310.37,0.11,0.42764,0.00039,13.72652]
[1778428034642,28.71,81310.37,0.11,0.42764,0.00039,13.72652]
[1778428034795,28.71,81310.37,0.11,0.42764,0.00039,13.72652]
[1778428034813,28.71,81310.37,0.11,0.42764,0.00039,13.72652]
[1778428035048,28.71,81310.37,0.11,0.42764,0.00039,13.72652]
[1778428035081,28.71,81310.37,0.11,0.42764,0.00039,13.72652]
[1778428035423,28.71,81310.37,0.11,0.42764,0.00039,13.72652]
[1778428035438,28.71,81310.37,0.11,0.42764,0.00039,13.72652]
[1778428035558,28.71,81310.59,0.11,0.42772,0.00039,13.72709]
[1778428035759,28.71,81310.59,0.11,0.42772,0.00039,13.72709]
[1778428035777,28.71,81310.59,0.11,0.42772,0.00039,13.72709]
[1778428036569,28.71,81303.38,0.11,0.4249,0.00039,13.70755]
[1778428037858,28.71,81300.36,0.11,0.42372,0.00039,13.69914]
[1778428037869,28.71,81300.36,0.11,0.42372,0.00039,13.69914]
[1778428038288,28.71,81300.36,0.11,0.42372,0.00039,13.69914]
[1778428038312,28.71,81300.36,0.11,0.42372,0.00039,13.69914]
[1778428038580,28.7,81294.36,0.11,0.42137,0.00039,13.6821]
[1778428038778,28.7,81294.36,0.11,0.42137,0.00039,13.6821]
[1778428038819,28.7,81294.36,0.11,0.42137,0.00039,13.6821]
[1778428039589,28.7,81289.91,0.11,0.41963,0.00039,13.66916]
[1778428040374,28.7,81289.91,0.11,0.41963,0.00039,13.66916]
[1778428040402,28.7,81289.91,0.11,0.41963,0.00039,13.66916]
[1778428040414,28.7,81289.91,0.11,0.41963,0.00039,13.66916]
[1778428040502,28.7,81289.91,0.11,0.41963,0.00039,13.66916]
[1778428040528,28.7,81289.91,0.11,0.41963,0.00039,13.66916]
[1778428040593,28.7,81286.9,0.11,0.41846,0.00039,13.66025]
[1778428040801,28.7,81286.9,0.11,0.41846,0.00039,13.66025]
[1778428040891,28.7,81286.9,0.11,0.41846,0.00039,13.66025]
[1778428041027,28.7,81276.1,0.11,0.41425,0.00039,13.62738]
[1778428041607,28.7,81276.1,0.11,0.41425,0.00039,13.62738]
[1778428042362,28.7,81276.63,0.11,0.41445,0.00039,13.62899]
[1778428042913,28.7,81276.63,0.11,0.41445,0.00039,13.62899]
[1778428042955,28.7,81274.54,0.11,0.41364,0.00039,13.62244]
[1778428044317,28.7,81274.54,0.11,0.41364,0.00039,13.62244]
[1778428044346,28.7,81274.54,0.11,0.41364,0.00039,13.62244]
[1778428044356,28.7,81274.54,0.11,0.41364,0.00039,13.62244]
[1778428044376,28.69,81272.65,0.11,0.4129,0.00039,13.61646]
[1778428045445,28.69,81272.65,0.11,0.4129,0.00039,13.61646]
[1778428045485,28.69,81272.65,0.11,0.4129,0.00039,13.61646]
[1778428045586,28.69,81271.87,0.11,0.41259,0.00039,13.61396]
[1778428046504,28.69,81261.82,0.11,0.40869,0.00039,13.58146]
[1778428046929,28.69,81261.82,0.11,0.40869,0.00039,13.58146]
[1778428047032,28.69,81261.82,0.11,0.40869,0.00039,13.58146]
[1778428047041,28.69,81261.82,0.11,0.40869,0.00039,13.58146]
[1778428047184,28.69,81261.82,0.11,0.40869,0.00039,13.58146]
[1778428047601,28.69,81255.07,0.11,0.40607,0.00039,13.55888]
[1778428047899,28.69,81255.07,0.11,0.40607,0.00039,13.55888]
[1778428047941,28.69,81255.07,0.11,0.40607,0.00039,13.55888]
[1778428048087,28.69,81250.67,0.11,0.40436,0.00039,13.54383]
[1778428049553,28.69,81250.67,0.11,0.40436,0.00039,13.54383]
[1778428049562,28.69,81250.67,0.11,0.40436,0.00039,13.54383]
[1778428049577,28.69,81250.67,0.11,0.40436,0.00039,13.54383]
[1778428049087,28.69,81241.06,0.11,0.40065,0.00039,13.51018]
[1778428050339,28.69,81241.06,0.11,0.40065,0.00039,13.51018]
[1778428050345,28.69,81241.06,0.11,0.40065,0.00039,13.51018]
[1778428050412,28.69,81241.06,0.11,0.40065,0.00039,13.51018]
[1778428050609,28.68,81239.76,0.11,0.40015,0.00039,13.50552]
[1778428050929,28.68,81239.76,0.11,0.40015,0.00039,13.50552]
[1778428051130,28.68,81239.76,0.11,0.40015,0.00039,13.50552]
[1778428051329,28.68,81239.76,0.11,0.40015,0.00039,13.50552]
[1778428051519,28.68,81239.76,0.11,0.40015,0.00039,13.50552]
[1778428051550,28.68,81221.58,0.11,0.39308,0.00038,13.43089]
[1778428052574,28.68,81221.58,0.11,0.39308,0.00038,13.43089]
[1778428052592,28.68,81221.58,0.11,0.39308,0.00038,13.43089]
[1778428052813,28.68,81221.58,0.11,0.39308,0.00038,13.43089]
[1778428052825,28.68,81221.58,0.11,0.39308,0.00038,13.43089]
[1778428052831,28.68,81221.58,0.11,0.39308,0.00038,13.43089]
[1778428052914,28.68,81195.4,0.11,0.38306,0.00038,13.32704]
[1778428053739,28.68,81195.4,0.11,0.38306,0.00038,13.32704]
[1778428053759,28.68,81195.4,0.11,0.38306,0.00038,13.32704]
[1778428054427,28.68,81195.4,0.11,0.38306,0.00038,13.32704]
[1778428054437,28.68,81195.4,0.11,0.38306,0.00038,13.32704]
[1778428054456,28.68,81195.4,0.11,0.38306,0.00038,13.32704]
[1778428054657,28.68,81197.24,0.11,0.38375,0.00038,13.33451]
[1778428054850,28.68,81197.24,0.11,0.38375,0.00038,13.33451]
[1778428054872,28.68,81197.24,0.11,0.38375,0.00038,13.33451]
[1778428055028,28.68,81197.24,0.11,0.38375,0.00038,13.33451]
[1778428055423,28.68,81197.24,0.11,0.38375,0.00038,13.33451]
[1778428055456,28.68,81197.24,0.11,0.38375,0.00038,13.33451]
[1778428055524,28.67,81204.67,0.11,0.38658,0.00038,13.3646]
[1778428055957,28.67,81204.67,0.11,0.38658,0.00038,13.3646]
[1778428055988,28.67,81204.67,0.11,0.38658,0.00038,13.3646]
[1778428056041,28.67,81217.45,0.11,0.39147,0.00038,13.41484]
[1778428057632,28.67,81217.45,0.11,0.39147,0.00038,13.41484]
[1778428058537,28.67,81222.31,0.11,0.39333,0.00038,13.43336]
[1778428061346,28.67,81220.67,0.11,0.39269,0.00038,13.42704]
[1778428061440,28.67,81220.18,0.11,0.3925,0.00038,13.42513]
[1778428062215,28.67,81220.18,0.11,0.3925,0.00038,13.42513]
[1778428062249,28.67,81220.18,0.11,0.3925,0.00038,13.42513]
[1778428062294,28.67,81220.97,0.11,0.3928,0.00038,13.42811]
[1778428063478,28.67,81224.39,0.11,0.39411,0.00038,13.44105]
[1778428064321,28.67,81231.03,0.11,0.39666,0.00038,13.46578]
[1778428064793,28.67,81231.03,0.11,0.39666,0.00038,13.46578]
[1778428064832,28.67,81231.03,0.11,0.39666,0.00038,13.46578]
[1778428064878,28.67,81231.03,0.11,0.39666,0.00038,13.46578]
[1778428065421,28.67,81231.03,0.11,0.39666,0.00038,13.46578]
[1778428065446,28.66,81235.35,0.11,0.39832,0.00039,13.48157]
[1778428067372,28.66,81238.12,0.11,0.39938,0.00039,13.49156]
[1778428067389,28.66,81238.12,0.11,0.39938,0.00039,13.49156]
[1778428067399,28.66,81238.12,0.11,0.39938,0.00039,13.49156]
[1778428067515,28.66,81238.12,0.11,0.39938,0.00039,13.49156]
[1778428067562,28.66,81241.69,0.11,0.40076,0.00039,13.50429]
[1778428068549,28.66,81241.69,0.11,0.40076,0.00039,13.50429]
[1778428068603,28.66,81241.69,0.11,0.40076,0.00039,13.50429]
[1778428068537,28.66,81235.2,0.11,0.39825,0.00039,13.48087]
[1778428069122,28.66,81235.2,0.11,0.39825,0.00039,13.48087]
[1778428069144,28.66,81235.2,0.11,0.39825,0.00039,13.48087]
[1778428069543,28.66,81235.2,0.11,0.39825,0.00039,13.48087]
[1778428069597,28.66,81235.2,0.11,0.39825,0.00039,13.48087]
[1778428069637,28.66,81235.2,0.11,0.39825,0.00039,13.48087]
[1778428069637,28.66,81235.2,0.11,0.39825,0.00039,13.48087]
[1778428069607,28.66,81227.38,0.11,0.39523,0.00038,13.45198]
[1778428070339,28.66,81227.38,0.11,0.39523,0.00038,13.45198]
[1778428070596,28.66,81227.38,0.11,0.39523,0.00038,13.45198]
[1778428070630,28.66,81253.79,0.11,0.40542,0.00039,13.54629]
[1778428070718,28.66,81253.79,0.11,0.40542,0.00039,13.54629]
[1778428070971,28.66,81279.51,0.11,0.41541,0.00039,13.62962]
[1778428071883,28.66,81279.51,0.11,0.41541,0.00039,13.62962]
[1778428071909,28.66,81279.51,0.11,0.41541,0.00039,13.62962]
[1778428071956,28.66,81281.87,0.11,0.41632,0.00039,13.63681]
[1778428072785,28.66,81281.87,0.11,0.41632,0.00039,13.63681]
[1778428072815,28.66,81281.87,0.11,0.41632,0.00039,13.63681]
[1778428073615,28.66,81279.52,0.11,0.4154,0.00039,13.6296]
[1778428074212,28.66,81279.52,0.11,0.4154,0.00039,13.6296]
[1778428074313,28.65,81279.52,0.11,0.4154,0.00039,13.62956]
[1778428074965,28.65,81279.52,0.11,0.4154,0.00039,13.62956]
[1778428074998,28.65,81279.52,0.11,0.4154,0.00039,13.62956]
[1778428075526,28.65,81277.86,0.11,0.41475,0.00039,13.6244]
[1778428075974,28.65,81277.86,0.11,0.41475,0.00039,13.6244]
[1778428076043,28.65,81277.86,0.11,0.41475,0.00039,13.6244]
[1778428076091,28.65,81277.86,0.11,0.41475,0.00039,13.6244]
[1778428076366,28.65,81275.74,0.11,0.41392,0.00039,13.61777]
[1778428076685,28.65,81275.74,0.11,0.41392,0.00039,13.61777]
[1778428076701,28.65,81275.74,0.11,0.41392,0.00039,13.61777]
[1778428076844,28.65,81275.74,0.11,0.41392,0.00039,13.61777]
[1778428076904,28.65,81275.74,0.11,0.41392,0.00039,13.61777]
[1778428077027,28.65,81268.3,0.11,0.41102,0.00039,13.59413]
[1778428078550,28.65,81280.61,0.11,0.4158,0.00039,13.63277]
[1778428079058,28.65,81280.61,0.11,0.4158,0.00039,13.63277]
[1778428079078,28.65,81281.6,0.11,0.41619,0.00039,13.63577]
[1778428079929,28.65,81281.6,0.11,0.41619,0.00039,13.63577]
[1778428080302,28.64,81277.15,0.11,0.41445,0.00039,13.62202]
[1778428081230,28.64,81277.15,0.11,0.41445,0.00039,13.62202]
[1778428081263,28.64,81277.15,0.11,0.41445,0.00039,13.62202]
[1778428081270,28.64,81277.15,0.11,0.41445,0.00039,13.62202]
[1778428081394,28.64,81277.15,0.11,0.41445,0.00039,13.62202]
[1778428081580,28.64,81273.83,0.11,0.41315,0.00039,13.61159]
[1778428082631,28.64,81283.78,0.11,0.41702,0.00039,13.64226]
[1778428082684,28.64,81283.78,0.11,0.41702,0.00039,13.64226]
[1778428082718,28.64,81283.78,0.11,0.41702,0.00039,13.64226]
[1778428083605,28.64,81289.59,0.11,0.41928,0.00039,13.6596]
[1778428084235,28.64,81289.59,0.11,0.41928,0.00039,13.6596]
[1778428084248,28.64,81288.67,0.11,0.41892,0.00039,13.65686]
[1778428085132,28.64,81288.67,0.11,0.41892,0.00039,13.65686]
[1778428085147,28.64,81288.67,0.11,0.41892,0.00039,13.65686]
[1778428085324,28.64,81288.67,0.11,0.41892,0.00039,13.65686]
[1778428085441,28.64,81288.51,0.11,0.41885,0.00039,13.65635]
[1778428086363,28.64,81288.51,0.11,0.41885,0.00039,13.65635]
[1778428086380,28.64,81288.51,0.11,0.41885,0.00039,13.65635]
[1778428086464,28.64,81286.88,0.11,0.41821,0.00039,13.65148]
[1778428088384,28.61,81278.61,0.11,0.4149,0.00039,13.62564]
[1778428092538,28.6,81274.46,0.11,0.41326,0.00039,13.61256]
[1778428093726,28.6,81271.78,0.11,0.41222,0.00039,13.60404]
[1778428093757,28.6,81271.78,0.11,0.41222,0.00039,13.60404]
[1778428094404,28.6,81271.78,0.11,0.41222,0.00039,13.60404]
[1778428094531,28.6,81271.78,0.11,0.41222,0.00039,13.60404]
[1778428094554,28.6,81271.78,0.11,0.41222,0.00039,13.60404]
[1778428094589,28.6,81268.31,0.11,0.41086,0.00039,13.59287]
[1778428095122,28.6,81268.31,0.11,0.41086,0.00039,13.59287]
[1778428095143,28.6,81268.31,0.11,0.41086,0.00039,13.59287]
[1778428095203,28.6,81268.31,0.11,0.41086,0.00039,13.59287]
[1778428095240,28.6,81268.31,0.11,0.41086,0.00039,13.59287]
[1778428095447,28.6,81264.63,0.11,0.40943,0.00039,13.58086]
[1778428096491,28.6,81264.63,0.11,0.40943,0.00039,13.58086]
[1778428096575,28.6,81262.15,0.11,0.40846,0.00039,13.57265]
[1778428098472,28.59,81260.25,0.11,0.40771,0.00039,13.56629]
[1778428098506,28.59,81260.25,0.11,0.40771,0.00039,13.56629]
[1778428098573,28.59,81259.62,0.11,0.40746,0.00039,13.56415]
[1778428099572,28.59,81263.0,0.11,0.40877,0.00039,13.57534]
[1778428101256,28.59,81264.11,0.11,0.40919,0.00039,13.57892]
[1778428101539,28.59,81264.11,0.11,0.40919,0.00039,13.57892]
[1778428101571,28.59,81264.11,0.11,0.40919,0.00039,13.57892]
[1778428101595,28.59,81264.08,0.11,0.40918,0.00039,13.57882]
[1778428101724,28.59,81264.08,0.11,0.40918,0.00039,13.57882]
[1778428102171,28.59,81269.1,0.11,0.41113,0.00039,13.59512]
[1778428104012,28.59,81269.1,0.11,0.41113,0.00039,13.5951]
[1778428104038,28.59,81269.1,0.11,0.41113,0.00039,13.5951]
[1778428104644,28.59,81271.37,0.11,0.41201,0.00039,13.60237]
[1778428104682,28.59,81271.37,0.11,0.41201,0.00039,13.60237]
[1778428104713,28.59,81271.37,0.11,0.41201,0.00039,13.60237]
[1778428105144,28.58,81267.29,0.11,0.41042,0.00039,13.58919]
[1778428109071,28.58,81269.88,0.11,0.41141,0.00039,13.59746]
[1778428109105,28.58,81269.88,0.11,0.41141,0.00039,13.59746]
[1778428109172,28.58,81269.04,0.11,0.41108,0.00039,13.59471]
[1778428110317,28.58,81269.04,0.11,0.41108,0.00039,13.59471]
[1778428111820,28.58,81268.85,0.11,0.41095,0.00039,13.58666]
[1778428111834,28.58,81268.85,0.11,0.41095,0.00039,13.58666]
[1778428111863,28.58,81268.85,0.11,0.41095,0.00039,13.58666]
[1778428112138,28.57,81268.85,0.11,0.41094,0.00039,13.58663]
[1778428113535,28.57,81276.81,0.11,0.41404,0.00039,13.61191]
[1778428115587,28.57,81276.81,0.11,0.41404,0.00039,13.61187]
[1778428115620,28.57,81276.81,0.11,0.41404,0.00039,13.61187]
[1778428115631,28.57,81276.81,0.11,0.41404,0.00039,13.61187]
[1778428116169,28.57,81273.73,0.11,0.41283,0.00039,13.60209]
[1778428118148,28.57,81274.29,0.11,0.41304,0.00039,13.60383]
[1778428118160,28.57,81274.29,0.11,0.41304,0.00039,13.60383]
[1778428118164,28.57,81274.29,0.11,0.41304,0.00039,13.60383]
[1778428118249,28.56,81274.31,0.11,0.41304,0.00039,13.60385]
[1778428119251,28.56,81274.31,0.11,0.41304,0.00039,13.60385]
[1778428119263,28.56,81274.31,0.11,0.41304,0.00039,13.60385]
[1778428119291,28.56,81284.76,0.11,0.41712,0.00039,13.63616]
[1778428119822,28.56,81284.76,0.11,0.41712,0.00039,13.63616]
[1778428119854,28.56,81284.76,0.11,0.41712,0.00039,13.63616]
[1778428120195,28.56,81284.76,0.11,0.41712,0.00039,13.63612]
[1778428125210,28.54,81286.99,0.11,0.41793,0.00039,13.64241]
[1778428125358,28.54,81286.99,0.11,0.41793,0.00039,13.64241]
[1778428125429,28.54,81286.99,0.11,0.41793,0.00039,13.64241]
[1778428125464,28.54,81286.99,0.11,0.41793,0.00039,13.64241]
[1778428125565,28.54,81288.7,0.11,0.41859,0.00039,13.64746]
[1778428127468,28.54,81291.65,0.11,0.41974,0.00039,13.65616]
[1778428127499,28.54,81291.65,0.11,0.41974,0.00039,13.65616]
[1778428127569,28.54,81292.03,0.11,0.41988,0.00039,13.65724]
[1778428128834,28.52,81292.03,0.11,0.41983,0.00039,13.65688]
[1778428128847,28.52,81292.03,0.11,0.41983,0.00039,13.65688]
[1778428129256,28.52,81292.13,0.11,0.41987,0.00039,13.65714]
[1778428134294,28.51,81291.88,0.11,0.41975,0.00039,13.65624]
[1778428137200,28.5,81291.18,0.11,0.41946,0.00039,13.65409]
[1778428137236,28.5,81291.18,0.11,0.41946,0.00039,13.65409]
[1778428138612,28.5,81290.93,0.11,0.41936,0.00039,13.65332]
[1778428141484,28.5,81288.7,0.11,0.41848,0.00039,13.64663]
[1778428141585,28.5,81287.54,0.11,0.41802,0.00039,13.64313]
[1778428141705,28.5,81287.54,0.11,0.41802,0.00039,13.64313]
[1778428141728,28.5,81287.54,0.11,0.41802,0.00039,13.64313]
[1778428142145,28.5,81287.54,0.11,0.41802,0.00039,13.64313]
[1778428142352,28.5,81295.09,0.11,0.42098,0.00039,13.66541]
[1778428143079,28.5,81295.09,0.11,0.42098,0.00039,13.66541]
[1778428143322,28.5,81295.09,0.11,0.42098,0.00039,13.66541]
[1778428143351,28.5,81295.09,0.11,0.42098,0.00039,13.66541]
[1778428143558,28.5,81304.9,0.11,0.42483,0.00039,13.69325]
[1778428144317,28.5,81304.9,0.11,0.42483,0.00039,13.69325]
[1778428144341,28.5,81304.9,0.11,0.42483,0.00039,13.69325]
[1778428144425,28.5,81309.77,0.11,0.42674,0.00039,13.70658]
[1778428144861,28.5,81309.77,0.11,0.42674,0.00039,13.70658]
[1778428144872,28.5,81309.77,0.11,0.42674,0.00039,13.70658]
[1778428145025,28.5,81309.77,0.11,0.42674,0.00039,13.70658]
[1778428145054,28.5,81309.77,0.11,0.42674,0.00039,13.70658]
[1778428145301,28.5,81309.77,0.11,0.42674,0.00039,13.70658]
[1778428145325,28.5,81309.77,0.11,0.42674,0.00039,13.70658]
[1778428145434,28.49,81310.64,0.11,0.42708,0.00039,13.70892]
[1778428146540,28.49,81310.64,0.11,0.42708,0.00039,13.70892]
[1778428146641,28.49,81317.29,0.11,0.4297,0.00039,13.72656]
[1778428149238,28.49,81318.46,0.11,0.43016,0.00039,13.72958]
[1778428149397,28.49,81318.46,0.11,0.43016,0.00039,13.72957]
[1778428150027,28.49,81318.46,0.11,0.43016,0.00039,13.72957]
[1778428150138,28.49,81318.46,0.11,0.43016,0.00039,13.72957]
[1778428150448,28.49,81312.02,0.11,0.42762,0.00039,13.71257]
[1778428152073,28.49,81312.02,0.11,0.42761,0.00039,13.71255]
[1778428152418,28.49,81307.16,0.11,0.4257,0.00039,13.69935]
[1778428153009,28.49,81307.16,0.11,0.4257,0.00039,13.69935]
[1778428153319,28.49,81307.16,0.11,0.4257,0.00039,13.69935]
[1778428153529,28.49,81306.54,0.11,0.42545,0.00039,13.69764]
[1778428154791,28.49,81306.54,0.11,0.42545,0.00039,13.69763]
[1778428154802,28.49,81306.54,0.11,0.42545,0.00039,13.69763]
[1778428154812,28.49,81306.54,0.11,0.42545,0.00039,13.69763]
[1778428154822,28.49,81306.54,0.11,0.42545,0.00039,13.69763]
[1778428155359,28.49,81306.54,0.11,0.42545,0.00039,13.69763]
[1778428155456,28.49,81318.4,0.11,0.43012,0.00039,13.72936]
[1778428157439,28.49,81318.4,0.11,0.43013,0.00039,13.72936]
[1778428157522,28.49,81322.15,0.11,0.4316,0.00039,13.73899]
[1778428163112,28.48,81320.64,0.11,0.431,0.00039,13.73507]
[1778428163555,28.48,81320.64,0.11,0.431,0.00039,13.73507]
[1778428165605,28.48,81321.77,0.11,0.43144,0.00039,13.73794]
[1778428171555,28.48,81320.55,0.11,0.4309,0.00039,13.72742]
[1778428172591,28.48,81320.55,0.11,0.4309,0.00039,13.72742]
[1778428172623,28.48,81320.55,0.11,0.4309,0.00039,13.72742]
[1778428172647,28.48,81320.98,0.11,0.43107,0.0004,13.72851]
[1778428172814,28.48,81320.98,0.11,0.43107,0.0004,13.72851]
[1778428172858,28.48,81320.98,0.11,0.43107,0.0004,13.72851]
[1778428172926,28.48,81320.98,0.11,0.43107,0.0004,13.72851]
[1778428173115,28.48,81320.98,0.11,0.43107,0.0004,13.72851]
[1778428173266,28.48,81320.98,0.11,0.43107,0.0004,13.72851]
[1778428173599,28.48,81320.98,0.11,0.43107,0.0004,13.72851]
[1778428173705,28.47,81348.13,0.11,0.44182,0.0004,13.79317]
[1778428173804,28.47,81348.13,0.11,0.44182,0.0004,13.79317]
[1778428174637,28.47,81348.13,0.11,0.44182,0.0004,13.79317]
[1778428174677,28.48,81355.98,0.11,0.44494,0.0004,13.81002]
[1778428175418,28.48,81355.98,0.11,0.44494,0.0004,13.81002]
[1778428175445,28.48,81355.98,0.11,0.44494,0.0004,13.81002]
[1778428175455,28.48,81355.98,0.11,0.44494,0.0004,13.81002]
[1778428175457,28.48,81355.98,0.11,0.44494,0.0004,13.81002]
[1778428175642,28.46,81353.89,0.11,0.44408,0.0004,13.80551]
[1778428176065,28.46,81353.89,0.11,0.44408,0.0004,13.80551]
[1778428176082,28.46,81353.89,0.11,0.44408,0.0004,13.80551]
[1778428177173,28.45,81353.89,0.11,0.44406,0.0004,13.8054]
[1778428177185,28.45,81353.89,0.11,0.44406,0.0004,13.8054]
[1778428177596,28.44,81352.85,0.11,0.44363,0.0004,13.80308]
[1778428178674,28.44,81352.85,0.11,0.44363,0.0004,13.80308]
[1778428178704,28.44,81352.85,0.11,0.44363,0.0004,13.80308]
[1778428179966,28.43,81355.55,0.11,0.44468,0.0004,13.80869]
[1778428180616,28.42,81354.98,0.11,0.44443,0.0004,13.80739]
[1778428184646,28.39,81351.71,0.11,0.44305,0.0004,13.80001]
[1778428185794,28.39,81353.39,0.11,0.44372,0.0004,13.80361]
[1778428185834,28.39,81353.39,0.11,0.44372,0.0004,13.80361]
[1778428186434,28.39,81353.39,0.11,0.44372,0.0004,13.80361]
[1778428186447,28.39,81353.39,0.11,0.44372,0.0004,13.80361]
[1778428187374,28.39,81353.39,0.11,0.44371,0.0004,13.80361]
[1778428187407,28.39,81353.39,0.11,0.44371,0.0004,13.80361]
[1778428188015,28.38,81353.76,0.11,0.44386,0.0004,13.80439]
[1778428188047,28.38,81353.76,0.11,0.44386,0.0004,13.80439]
[1778428192705,28.38,81349.42,0.11,0.44213,0.0004,13.79497]
[1778428193172,28.38,81349.42,0.11,0.44213,0.0004,13.79497]
[1778428193181,28.38,81349.42,0.11,0.44213,0.0004,13.79497]
[1778428193600,28.38,81349.42,0.11,0.44213,0.0004,13.79497]
[1778428193639,28.38,81349.42,0.11,0.44213,0.0004,13.79497]
[1778428193708,28.38,81349.42,0.11,0.44213,0.0004,13.79497]
[1778428194321,28.38,81349.42,0.11,0.44213,0.0004,13.79497]
[1778428196296,28.38,81348.69,0.11,0.44183,0.0004,13.79333]
[1778428196324,28.38,81348.69,0.11,0.44183,0.0004,13.79333]
[1778428196338,28.38,81348.69,0.11,0.44183,0.0004,13.79333]
[1778428196505,28.38,81348.69,0.11,0.44183,0.0004,13.79333]
[1778428196728,28.38,81348.31,0.11,0.44168,0.0004,13.79249]
[1778428197479,28.38,81348.31,0.11,0.44168,0.0004,13.79249]
[1778428197496,28.38,81348.31,0.11,0.44168,0.0004,13.79249]
[1778428197735,28.38,81344.27,0.11,0.44007,0.0004,13.78344]
[1778428198575,28.38,81344.27,0.11,0.44007,0.0004,13.78344]
[1778428198744,28.38,81339.87,0.11,0.43831,0.0004,13.77331]
[1778428199749,28.37,81335.85,0.11,0.43671,0.0004,13.76383]
[1778428201537,28.37,81334.29,0.11,0.43609,0.0004,13.7601]
[1778428202880,28.37,81331.84,0.11,0.43511,0.0004,13.75414]
[1778428203305,28.37,81331.84,0.11,0.43511,0.0004,13.75414]
[1778428203331,28.37,81331.84,0.11,0.43511,0.0004,13.75414]
[1778428203569,28.37,81338.44,0.11,0.43773,0.0004,13.7699]
[1778428203977,28.37,81338.44,0.11,0.43773,0.0004,13.7699]
[1778428203999,28.37,81338.44,0.11,0.43773,0.0004,13.7699]
[1778428204013,28.37,81338.44,0.11,0.43773,0.0004,13.7699]
[1778428204040,28.37,81338.44,0.11,0.43773,0.0004,13.7699]
[1778428204399,28.37,81338.46,0.11,0.43774,0.0004,13.76993]
[1778428205446,28.37,81346.34,0.11,0.44087,0.0004,13.78798]
[1778428207792,28.36,81346.58,0.11,0.44096,0.0004,13.78848]
[1778428207807,28.36,81346.58,0.11,0.44096,0.0004,13.78848]
[1778428207819,28.36,81346.58,0.11,0.44096,0.0004,13.78848]
[1778428208438,28.36,81346.58,0.11,0.44096,0.0004,13.78848]
[1778428208459,28.36,81346.58,0.11,0.44096,0.0004,13.78848]
[1778428208631,28.36,81346.58,0.11,0.44096,0.0004,13.78848]
[1778428208726,28.36,81341.58,0.11,0.43897,0.0004,13.77712]
[1778428210706,28.36,81341.84,0.11,0.43907,0.0004,13.77771]
[1778428212101,28.36,81341.92,0.11,0.4391,0.0004,13.77787]
[1778428212593,28.36,81348.68,0.11,0.44178,0.0004,13.79309]
[1778428214343,28.36,81348.68,0.11,0.44178,0.0004,13.79308]
[1778428214377,28.36,81348.68,0.11,0.44178,0.0004,13.79308]
[1778428214422,28.36,81348.68,0.11,0.44178,0.0004,13.79308]
[1778428214496,28.36,81348.68,0.11,0.44178,0.0004,13.79308]
[1778428214757,28.36,81347.83,0.11,0.44144,0.0004,13.79118]
[1778428215539,28.36,81347.83,0.11,0.44144,0.0004,13.79118]
[1778428215565,28.36,81347.83,0.11,0.44144,0.0004,13.79118]
[1778428215623,28.36,81348.38,0.11,0.44166,0.0004,13.79239]
[1778428220724,28.35,81348.82,0.11,0.44183,0.0004,13.79333]
[1778428220939,28.35,81348.82,0.11,0.44182,0.0004,13.79332]
[1778428222988,28.35,81350.1,0.11,0.44233,0.0004,13.79611]
[1778428228199,28.34,81348.49,0.11,0.44167,0.0004,13.79249]
[1778428229319,28.34,81346.2,0.11,0.44076,0.0004,13.78738]
[1778428229329,28.34,81346.2,0.11,0.44076,0.0004,13.78738]
[1778428229330,28.34,81344.65,0.11,0.44014,0.0004,13.78388]
[1778428230383,28.34,81344.65,0.11,0.44014,0.0004,13.78388]
[1778428230400,28.34,81344.65,0.11,0.44014,0.0004,13.78388]
[1778428230475,28.34,81344.18,0.11,0.43995,0.0004,13.7828]
[1778428233166,28.34,81344.41,0.11,0.44001,0.0004,13.77602]
[1778428233190,28.34,81344.41,0.11,0.44001,0.0004,13.77602]
[1778428233267,28.34,81347.98,0.11,0.44143,0.0004,13.78403]
[1778428235312,28.34,81347.98,0.11,0.44142,0.0004,13.78402]
[1778428235324,28.34,81347.98,0.11,0.44142,0.0004,13.78402]
[1778428235413,28.34,81347.66,0.11,0.44129,0.0004,13.78329]
[1778428240435,28.33,81348.8,0.11,0.44174,0.0004,13.78579]
[1778428241848,28.33,81348.7,0.11,0.4417,0.0004,13.78553]
[1778428241889,28.33,81348.7,0.11,0.4417,0.0004,13.78553]
[1778428242053,28.33,81348.57,0.11,0.44164,0.0004,13.78523]
[1778428244143,28.33,81348.61,0.11,0.44165,0.0004,13.78531]
[1778428244155,28.33,81348.61,0.11,0.44165,0.0004,13.78531]
[1778428244167,28.33,81348.45,0.11,0.44159,0.0004,13.78494]
[1778428245045,28.33,81348.45,0.11,0.44159,0.0004,13.78494]
[1778428245068,28.33,81348.45,0.11,0.44159,0.0004,13.78494]
[1778428245080,28.33,81348.86,0.11,0.44175,0.0004,13.78584]
[1778428245836,28.33,81348.86,0.11,0.44175,0.0004,13.78584]
[1778428245847,28.33,81348.86,0.11,0.44175,0.0004,13.78584]
[1778428246141,28.33,81346.87,0.11,0.44096,0.0004,13.7814]
[1778428248994,28.32,81344.27,0.11,0.43991,0.0004,13.77551]
[1778428249014,28.32,81344.27,0.11,0.43991,0.0004,13.77551]
[1778428249021,28.32,81344.27,0.11,0.43991,0.0004,13.77551]
[1778428249050,28.32,81344.27,0.11,0.43991,0.0004,13.77551]
[1778428250266,28.32,81344.27,0.11,0.43991,0.0004,13.7755]
[1778428250279,28.32,81344.27,0.11,0.43991,0.0004,13.7755]
[1778428250281,28.32,81344.27,0.11,0.43991,0.0004,13.7755]
[1778428250295,28.32,81342.78,0.11,0.43931,0.0004,13.77208]
[1778428253365,28.32,81342.29,0.11,0.43912,0.0004,13.77094]
[1778428253498,28.32,81341.51,0.11,0.4388,0.0004,13.76913]
[1778428256634,28.32,81340.99,0.11,0.43859,0.0004,13.7679]
[1778428256647,28.32,81340.99,0.11,0.43859,0.0004,13.7679]
[1778428256735,28.32,81340.16,0.11,0.43826,0.0004,13.76596]
[1778428262381,28.31,81338.34,0.11,0.43752,0.0004,13.76162]
[1778428262491,28.31,81338.34,0.11,0.43752,0.0004,13.76162]
[1778428262509,28.31,81338.34,0.11,0.43752,0.0004,13.76162]
[1778428262590,28.31,81341.78,0.11,0.43889,0.0004,13.76964]
[1778428267592,28.31,81339.27,0.11,0.43788,0.0004,13.76373]
[1778428272266,28.3,81334.33,0.11,0.4359,0.0004,13.75191]
[1778428274501,28.3,81333.32,0.11,0.43549,0.0004,13.74945]
[1778428274533,28.3,81333.32,0.11,0.43549,0.0004,13.74945]
[1778428274634,28.3,81332.54,0.11,0.43518,0.0004,13.74754]
[1778428275385,28.3,81343.2,0.11,0.43943,0.0004,13.77276]
[1778428278302,28.3,81345.42,0.11,0.44031,0.0004,13.77778]
[1778428278895,28.3,81345.42,0.11,0.44031,0.0004,13.77778]
[1778428278904,28.3,81345.42,0.11,0.44031,0.0004,13.77778]
[1778428279724,28.29,81345.37,0.11,0.44028,0.0004,13.77765]
[1778428283195,28.29,81344.23,0.11,0.43982,0.0004,13.77501]
[1778428283237,28.29,81344.23,0.11,0.43982,0.0004,13.77501]
[1778428283248,28.29,81344.23,0.11,0.43982,0.0004,13.77501]
[1778428283265,28.29,81344.23,0.11,0.43982,0.0004,13.77501]
[1778428283280,28.29,81344.23,0.11,0.43982,0.0004,13.77501]
[1778428283702,28.29,81344.23,0.11,0.43982,0.0004,13.77501]
[1778428283795,28.29,81346.7,0.11,0.4408,0.0004,13.78059]
[1778428285409,28.29,81346.7,0.11,0.4408,0.0004,13.78057]
[1778428285510,28.29,81348.71,0.11,0.4416,0.0004,13.78504]
[1778428287851,28.28,81349.91,0.11,0.44208,0.0004,13.78768]
[1778428287897,28.27,81351.41,0.11,0.44265,0.0004,13.79086]
[1778428287931,28.27,81351.41,0.11,0.44265,0.0004,13.79086]
[1778428288005,28.27,81351.41,0.11,0.44265,0.0004,13.79086]
[1778428288051,28.27,81351.41,0.11,0.44265,0.0004,13.79086]
[1778428288372,28.26,81351.35,0.11,0.44259,0.0004,13.79054]
[1778428289316,28.26,81351.35,0.11,0.44259,0.0004,13.79054]
[1778428289334,28.26,81351.35,0.11,0.44259,0.0004,13.79054]
[1778428289362,28.26,81351.35,0.11,0.44259,0.0004,13.79054]
[1778428289681,28.26,81351.35,0.11,0.44259,0.0004,13.79054]
[1778428289691,28.26,81351.35,0.11,0.44259,0.0004,13.79054]
[1778428289706,28.26,81351.35,0.11,0.44259,0.0004,13.79054]
[1778428289753,28.25,81363.5,0.11,0.44745,0.0004,13.81604]
[1778428289877,28.25,81363.5,0.11,0.44745,0.0004,13.81604]
[1778428290631,28.24,81368.54,0.11,0.44945,0.0004,13.82596]
[1778428291162,28.24,81368.54,0.11,0.44945,0.0004,13.82596]
[1778428291582,28.24,81370.68,0.11,0.45027,0.0004,13.8228]
[1778428291971,28.24,81370.68,0.11,0.45027,0.0004,13.8228]
[1778428291992,28.24,81370.68,0.11,0.45027,0.0004,13.8228]
[1778428292404,28.24,81370.68,0.11,0.45027,0.0004,13.8228]
[1778428292453,28.24,81370.68,0.11,0.45027,0.0004,13.8228]
[1778428292773,28.23,81367.05,0.11,0.4488,0.0004,13.81566]
[1778428293658,28.22,81361.19,0.11,0.44641,0.0004,13.80372]
[1778428296439,28.2,81361.23,0.11,0.44639,0.0004,13.80362]
[1778428296727,28.2,81364.58,0.11,0.44774,0.0004,13.81044]
[1778428296975,28.2,81364.58,0.11,0.44774,0.0004,13.81044]
[1778428297449,28.19,81372.42,0.11,0.45088,0.0004,13.82574]
[1778428298031,28.19,81372.42,0.11,0.45088,0.0004,13.82574]
[1778428298444,28.18,81372.42,0.11,0.45087,0.0004,13.82569]
[1778428303678,28.17,81373.79,0.11,0.45139,0.0004,13.82817]
[1778428307060,28.17,81375.47,0.11,0.45207,0.0004,13.83131]
[1778428308001,28.17,81375.47,0.11,0.45206,0.0004,13.83131]
[1778428308007,28.17,81375.47,0.11,0.45206,0.0004,13.83131]
[1778428308039,28.17,81375.47,0.11,0.45206,0.0004,13.83131]
[1778428308525,28.17,81376.53,0.11,0.45249,0.0004,13.83328]
[1778428313553,28.17,81377.27,0.11,0.45279,0.0004,13.83465]
[1778428314876,28.17,81372.71,0.11,0.45095,0.0004,13.82612]
[1778428316634,28.17,81376.35,0.11,0.45242,0.0004,13.83295]
[1778428317264,28.17,81376.35,0.11,0.45242,0.0004,13.83295]
[1778428317302,28.17,81376.35,0.11,0.45242,0.0004,13.83295]
[1778428317333,28.17,81376.35,0.11,0.45242,0.0004,13.83295]
[1778428317562,28.17,81376.35,0.11,0.45242,0.0004,13.83295]
[1778428317581,28.17,81376.35,0.11,0.45242,0.0004,13.83295]
[1778428317663,28.17,81372.99,0.11,0.45107,0.0004,13.82665]
[1778428318326,28.17,81372.99,0.11,0.45107,0.0004,13.82665]
[1778428318384,28.17,81372.99,0.11,0.45107,0.0004,13.82665]
[1778428318424,28.17,81372.99,0.11,0.45107,0.0004,13.82665]
[1778428318626,28.17,81367.38,0.11,0.44881,0.0004,13.81578]
[1778428319270,28.17,81367.38,0.11,0.44881,0.0004,13.81578]
[1778428319283,28.17,81367.38,0.11,0.44881,0.0004,13.81578]
[1778428319292,28.17,81367.38,0.11,0.44881,0.0004,13.81578]
[1778428319397,28.17,81367.38,0.11,0.44881,0.0004,13.81578]
[1778428319432,28.17,81367.38,0.11,0.44881,0.0004,13.81578]
[1778428319690,28.17,81367.38,0.11,0.44881,0.0004,13.81578]
[1778428319705,28.17,81367.38,0.11,0.44881,0.0004,13.81578]
[1778428319767,28.17,81367.38,0.11,0.44881,0.0004,13.81578]
[1778428319852,28.17,81362.65,0.11,0.44691,0.0004,13.80627]
[1778428320282,28.17,81362.65,0.11,0.44691,0.0004,13.80627]
[1778428320303,28.17,81362.65,0.11,0.44691,0.0004,13.80627]
[1778428320319,28.17,81362.65,0.11,0.44691,0.0004,13.80627]
[1778428320625,28.17,81353.37,0.11,0.44318,0.0004,13.78671]
[1778428321126,28.17,81353.37,0.11,0.44318,0.0004,13.78671]
[1778428321157,28.17,81353.37,0.11,0.44318,0.0004,13.78671]
[1778428321371,28.17,81353.37,0.11,0.44318,0.0004,13.78671]
[1778428321628,28.17,81353.37,0.11,0.44318,0.0004,13.78669]
[1778428322615,28.17,81344.87,0.11,0.43976,0.0004,13.7677]
[1778428323186,28.17,81344.87,0.11,0.43976,0.0004,13.7677]
[1778428323387,28.17,81344.87,0.11,0.43976,0.0004,13.7677]
[1778428323565,28.17,81344.87,0.11,0.43976,0.0004,13.7677]
[1778428323595,28.17,81344.87,0.11,0.43976,0.0004,13.7677]
[1778428323615,28.17,81344.87,0.11,0.43976,0.0004,13.7677]
[1778428323617,28.17,81344.87,0.11,0.43976,0.0004,13.7677]
[1778428323723,28.17,81344.87,0.11,0.43976,0.0004,13.7677]
[1778428323820,28.17,81348.17,0.11,0.44109,0.0004,13.77519]
[1778428324084,28.17,81348.17,0.11,0.44109,0.0004,13.77519]
[1778428324122,28.17,81348.17,0.11,0.44109,0.0004,13.77519]
[1778428324448,28.17,81348.17,0.11,0.44109,0.0004,13.77519]
[1778428324566,28.17,81348.17,0.11,0.44109,0.0004,13.77519]
[1778428324655,28.17,81348.17,0.11,0.44109,0.0004,13.77519]
[1778428324757,28.17,81356.74,0.11,0.44453,0.0004,13.79392]
[1778428324950,28.17,81356.74,0.11,0.44453,0.0004,13.79392]
[1778428325337,28.17,81356.74,0.11,0.44453,0.0004,13.79392]
[1778428325363,28.17,81356.74,0.11,0.44453,0.0004,13.79392]
[1778428325636,28.17,81356.74,0.11,0.44453,0.0004,13.79392]
[1778428326068,28.17,81356.74,0.11,0.44453,0.0004,13.79392]
[1778428326092,28.17,81356.74,0.11,0.44453,0.0004,13.79392]
[1778428326798,28.17,81356.74,0.11,0.44453,0.0004,13.79392]
[1778428326864,28.17,81358.99,0.11,0.44543,0.0004,13.79867]
[1778428326963,28.17,81358.99,0.11,0.44543,0.0004,13.79867]
[1778428326974,28.17,81358.99,0.11,0.44543,0.0004,13.79867]
[1778428326991,28.17,81358.99,0.11,0.44543,0.0004,13.79867]
[1778428327514,28.17,81358.99,0.11,0.44543,0.0004,13.79867]
[1778428327535,28.17,81358.99,0.11,0.44543,0.0004,13.79867]
[1778428327664,28.17,81358.84,0.11,0.44537,0.0004,13.79835]
[1778428328249,28.17,81358.84,0.11,0.44537,0.0004,13.79835]
[1778428328262,28.17,81358.84,0.11,0.44537,0.0004,13.79835]
[1778428329089,28.17,81358.84,0.11,0.44537,0.0004,13.79835]
[1778428329143,28.17,81358.84,0.11,0.44537,0.0004,13.79835]
[1778428329814,28.17,81358.84,0.11,0.44537,0.0004,13.79835]
[1778428329884,28.17,81358.57,0.11,0.44526,0.0004,13.79778]
[1778428331761,28.17,81354.56,0.11,0.44365,0.0004,13.78924]
[1778428336775,28.17,81353.81,0.11,0.44335,0.0004,13.78761]
[1778428341789,28.16,81352.85,0.11,0.44296,0.0004,13.78552]
[1778428341853,28.16,81357.81,0.11,0.44495,0.0004,13.79616]
[1778428342188,28.16,81357.81,0.11,0.44495,0.0004,13.79616]
[1778428342434,28.16,81357.81,0.11,0.44495,0.0004,13.79616]
[1778428344432,28.16,81358.76,0.11,0.44533,0.0004,13.79816]
[1778428344464,28.16,81358.76,0.11,0.44533,0.0004,13.79816]
[1778428344771,28.16,81359.77,0.11,0.44574,0.0004,13.80027]
[1778428346844,28.16,81369.94,0.11,0.44983,0.0004,13.82073]
[1778428351920,28.16,81370.72,0.11,0.4501,0.0004,13.81494]
[1778428352293,28.16,81370.72,0.11,0.4501,0.0004,13.81494]
[1778428352827,28.16,81371.19,0.11,0.45029,0.0004,13.81584]
[1778428357863,28.15,81373.52,0.11,0.45122,0.0004,13.82027]
[1778428358226,28.15,81373.52,0.11,0.45122,0.0004,13.82027]
[1778428358652,28.15,81373.52,0.11,0.45122,0.0004,13.82027]
[1778428358682,28.15,81373.52,0.11,0.45122,0.0004,13.82027]
[1778428358870,28.15,81373.08,0.11,0.45105,0.0004,13.81943]
[1778428361891,28.15,81378.69,0.11,0.45331,0.0004,13.82986]
[1778428362311,28.15,81378.69,0.11,0.45331,0.0004,13.82986]
[1778428362899,28.15,81380.46,0.11,0.45402,0.0004,13.83306]
[1778428367359,28.15,81380.48,0.11,0.45402,0.0004,13.83309]
[1778428367639,28.15,81380.48,0.11,0.45402,0.0004,13.83309]
[1778428367655,28.15,81380.48,0.11,0.45402,0.0004,13.83309]
[1778428367691,28.15,81380.48,0.11,0.45402,0.0004,13.83309]
[1778428367933,28.15,81380.77,0.11,0.45414,0.0004,13.83361]
[1778428368219,28.15,81380.77,0.11,0.45414,0.0004,13.83361]
[1778428368939,28.15,81387.69,0.11,0.45693,0.0004,13.84567]
[1778428369700,28.15,81392.05,0.11,0.45869,0.0004,13.85292]
[1778428370974,28.15,81392.05,0.11,0.45869,0.0004,13.85292]
[1778428371025,28.15,81392.05,0.11,0.45869,0.0004,13.85292]
[1778428371114,28.15,81393.04,0.11,0.45909,0.0004,13.85453]
[1778428371131,28.15,81393.04,0.11,0.45909,0.0004,13.85453]
[1778428371202,28.15,81393.04,0.11,0.45909,0.0004,13.85453]
[1778428371941,28.15,81393.04,0.11,0.45909,0.0004,13.85453]
[1778428371840,28.15,81396.03,0.11,0.4603,0.0004,13.8593]
[1778428372041,28.15,81396.03,0.11,0.4603,0.0004,13.8593]
[1778428372666,28.15,81396.03,0.11,0.4603,0.0004,13.8593]
[1778428372678,28.15,81396.03,0.11,0.4603,0.0004,13.8593]
[1778428372697,28.15,81421.21,0.11,0.47048,0.0004,13.89447]
[1778428373512,28.15,81421.21,0.11,0.47048,0.0004,13.89447]
[1778428373940,28.15,81421.21,0.11,0.47048,0.0004,13.89447]
[1778428373602,28.15,81422.96,0.11,0.47119,0.0004,13.89658]
[1778428374296,28.15,81422.96,0.11,0.47119,0.0004,13.89658]
[1778428374502,28.15,81422.26,0.11,0.47091,0.0004,13.89574]
[1778428375332,28.15,81422.26,0.11,0.47091,0.0004,13.89574]
[1778428375354,28.15,81422.26,0.11,0.47091,0.0004,13.89574]
[1778428375376,28.15,81422.26,0.11,0.47091,0.0004,13.89574]
[1778428375483,28.15,81416.14,0.11,0.46843,0.0004,13.88811]
[1778428376105,28.15,81416.14,0.11,0.46843,0.0004,13.88811]
[1778428376719,28.15,81416.14,0.11,0.46843,0.0004,13.88811]
[1778428377443,28.15,81414.5,0.11,0.46776,0.0004,13.88598]
[1778428377466,28.15,81414.5,0.11,0.46776,0.0004,13.88598]
[1778428377504,28.15,81413.54,0.11,0.46737,0.0004,13.88471]
[1778428379501,28.15,81414.18,0.11,0.46763,0.0004,13.88555]
[1778428379525,28.15,81414.18,0.11,0.46763,0.0004,13.88555]
[1778428379584,28.15,81414.79,0.11,0.46788,0.0004,13.88635]
[1778428380353,28.15,81414.79,0.11,0.46788,0.0004,13.88635]
[1778428380586,28.15,81411.96,0.11,0.46673,0.0004,13.88259]
[1778428384954,28.15,81408.02,0.11,0.46514,0.0004,13.87715]
[1778428384984,28.15,81408.02,0.11,0.46514,0.0004,13.87715]
[1778428385012,28.15,81408.02,0.11,0.46514,0.0004,13.87715]
[1778428385028,28.15,81408.02,0.11,0.46514,0.0004,13.87715]
[1778428385576,28.15,81408.02,0.11,0.46514,0.0004,13.87715]
[1778428385605,28.15,81408.02,0.11,0.46514,0.0004,13.87715]
[1778428385677,28.15,81405.49,0.11,0.46411,0.0004,13.87355]
[1778428386817,28.14,81395.51,0.11,0.46008,0.0004,13.85843]
[1778428387131,28.14,81395.51,0.11,0.46008,0.0004,13.85843]
[1778428387165,28.14,81395.51,0.11,0.46008,0.0004,13.85843]
[1778428387562,28.14,81391.99,0.11,0.45865,0.0004,13.85277]
[1778428388867,28.14,81382.01,0.11,0.45462,0.0004,13.83573]
[1778428389931,28.14,81382.01,0.11,0.45462,0.0004,13.83573]
[1778428389941,28.14,81382.01,0.11,0.45462,0.0004,13.83573]
[1778428389962,28.14,81382.01,0.11,0.45462,0.0004,13.83573]
[1778428389866,28.14,81378.45,0.11,0.45318,0.0004,13.82931]
[1778428390045,28.14,81378.45,0.11,0.45318,0.0004,13.82931]
[1778428390064,28.14,81378.45,0.11,0.45318,0.0004,13.82931]
[1778428390127,28.14,81378.45,0.11,0.45318,0.0004,13.82931]
[1778428390153,28.14,81378.45,0.11,0.45318,0.0004,13.82931]
[1778428390673,28.14,81378.45,0.11,0.45318,0.0004,13.82931]
[1778428390769,28.14,81369.09,0.11,0.44941,0.0004,13.81159]
[1778428391135,28.14,81369.09,0.11,0.44941,0.0004,13.81159]
[1778428391694,28.14,81364.73,0.11,0.44765,0.0004,13.80291]
[1778428392006,28.14,81364.73,0.11,0.44765,0.0004,13.80291]
[1778428392034,28.14,81364.73,0.11,0.44765,0.0004,13.80291]
[1778428392750,28.14,81358.44,0.11,0.44511,0.0004,13.78992]
[1778428393589,28.14,81358.44,0.11,0.44511,0.0004,13.78992]
[1778428393792,28.14,81358.02,0.11,0.44494,0.0004,13.78903]
[1778428394474,28.14,81358.02,0.11,0.44494,0.0004,13.78903]
[1778428394805,28.13,81358.31,0.11,0.44506,0.0004,13.78963]
[1778428396555,28.13,81358.31,0.11,0.44506,0.0004,13.78963]
[1778428396736,28.13,81358.31,0.11,0.44506,0.0004,13.78963]
[1778428396906,28.13,81358.31,0.11,0.44506,0.0004,13.78963]
[1778428396916,28.13,81358.31,0.11,0.44506,0.0004,13.78963]
[1778428396941,28.13,81358.31,0.11,0.44506,0.0004,13.78963]
[1778428396940,28.13,81358.62,0.11,0.44518,0.0004,13.79026]
[1778428397207,28.13,81361.91,0.11,0.4465,0.0004,13.79712]
[1778428398011,28.13,81361.91,0.11,0.4465,0.0004,13.79712]
[1778428398039,28.13,81361.91,0.11,0.4465,0.0004,13.79712]
[1778428398051,28.13,81361.91,0.11,0.4465,0.0004,13.79712]
[1778428398154,28.13,81361.91,0.11,0.4465,0.0004,13.7971]
[1778428399322,28.13,81361.91,0.11,0.4465,0.0004,13.7971]
[1778428399418,28.13,81361.63,0.11,0.44638,0.0004,13.79652]
[1778428402908,28.13,81360.87,0.11,0.44607,0.0004,13.79492]
[1778428402935,28.13,81360.87,0.11,0.44607,0.0004,13.79492]
[1778428402946,28.13,81362.16,0.11,0.44659,0.0004,13.79757]
[1778428408224,28.12,81362.38,0.11,0.44667,0.0004,13.79797]
[1778428410858,28.12,81358.89,0.11,0.44526,0.0004,13.79069]
[1778428411130,28.12,81358.89,0.11,0.44526,0.0004,13.79069]
[1778428411183,28.12,81358.89,0.11,0.44526,0.0004,13.79069]
[1778428411193,28.12,81358.89,0.11,0.44526,0.0004,13.79069]
[1778428411196,28.12,81358.89,0.11,0.44526,0.0004,13.79069]
[1778428411246,28.12,81359.29,0.11,0.44539,0.0004,13.78425]
[1778428412552,28.12,81359.29,0.11,0.44539,0.0004,13.78425]
[1778428412653,28.11,81354.65,0.11,0.44351,0.0004,13.77433]
[1778428413266,28.11,81354.65,0.11,0.44351,0.0004,13.77433]
[1778428417662,28.11,81354.06,0.11,0.44327,0.0004,13.77301]
[1778428417691,28.11,81354.06,0.11,0.44327,0.0004,13.77301]
[1778428417768,28.11,81354.06,0.11,0.44327,0.0004,13.77301]
[1778428417783,28.11,81354.06,0.11,0.44327,0.0004,13.77301]
[1778428417856,28.11,81354.06,0.11,0.44327,0.0004,13.77301]
[1778428417870,28.11,81354.06,0.11,0.44327,0.0004,13.77301]
[1778428417943,28.11,81354.06,0.11,0.44327,0.0004,13.77301]
[1778428417993,28.11,81354.06,0.11,0.44327,0.0004,13.77301]
[1778428417968,28.11,81351.23,0.11,0.44212,0.0004,13.76678]
[1778428418353,28.11,81341.03,0.11,0.43802,0.0004,13.74347]
[1778428419820,28.11,81341.03,0.11,0.43802,0.0004,13.74347]
[1778428419836,28.11,81336.86,0.11,0.43633,0.0004,13.73348]
[1778428420393,28.11,81336.86,0.11,0.43633,0.0004,13.73348]
[1778428420974,28.11,81336.86,0.11,0.43633,0.0004,13.73348]
[1778428421108,28.1,81337.7,0.11,0.43667,0.0004,13.73549]
[1778428421370,28.1,81343.71,0.11,0.43909,0.0004,13.74968]
[1778428425403,28.1,81347.28,0.11,0.44051,0.0004,13.75782]
[1778428430483,28.1,81346.19,0.11,0.44006,0.0004,13.75528]
[1778428435513,28.09,81343.25,0.11,0.43887,0.0004,13.74846]
[1778428435988,28.09,81343.25,0.11,0.43887,0.0004,13.74846]
[1778428436021,28.09,81343.25,0.11,0.43887,0.0004,13.74844]
[1778428436672,28.09,81342.11,0.11,0.43841,0.0004,13.74576]
[1778428441678,28.09,81337.23,0.11,0.43644,0.0004,13.73411]
[1778428442312,28.09,81337.23,0.11,0.43644,0.0004,13.73411]
[1778428442469,28.08,81337.23,0.11,0.43643,0.0004,13.73408]
[1778428443470,28.08,81333.26,0.11,0.43483,0.0004,13.72437]
[1778428447264,28.08,81332.91,0.11,0.43468,0.0004,13.72346]
[1778428447758,28.08,81330.71,0.11,0.43379,0.0004,13.71795]
[1778428448929,28.08,81330.71,0.11,0.43379,0.0004,13.71795]
[1778428449973,28.07,81323.33,0.11,0.43082,0.0004,13.69905]
[1778428451188,28.07,81321.86,0.11,0.43023,0.0004,13.6952]
[1778428453900,28.07,81323.21,0.11,0.43076,0.0004,13.69868]
[1778428456196,28.07,81322.26,0.11,0.43038,0.0004,13.69617]
[1778428456484,28.07,81322.26,0.11,0.43038,0.0004,13.69617]
[1778428456511,28.07,81322.26,0.11,0.43038,0.0004,13.69617]
[1778428456562,28.07,81322.84,0.11,0.43061,0.0004,13.69767]
[1778428457145,28.07,81322.84,0.11,0.43061,0.0004,13.69767]
[1778428457198,28.07,81322.84,0.11,0.43061,0.0004,13.69767]
[1778428457616,28.07,81322.84,0.11,0.43061,0.0004,13.69767]
[1778428458031,28.07,81317.47,0.11,0.42845,0.0004,13.68338]
[1778428458059,28.07,81317.47,0.11,0.42845,0.0004,13.68338]
[1778428458700,28.07,81317.47,0.11,0.42845,0.0004,13.68338]
[1778428458850,28.07,81317.47,0.11,0.42845,0.0004,13.68338]
[1778428458921,28.06,81322.24,0.11,0.43036,0.0004,13.69604]
[1778428460712,28.06,81322.24,0.11,0.43036,0.0004,13.69604]
[1778428460734,28.06,81322.24,0.11,0.43036,0.0004,13.69604]
[1778428460979,28.06,81324.24,0.11,0.43116,0.0004,13.70123]
[1778428461722,28.06,81324.24,0.11,0.43116,0.0004,13.70123]
[1778428461820,28.06,81324.24,0.11,0.43116,0.0004,13.70123]
[1778428461932,28.06,81324.24,0.11,0.43116,0.0004,13.70123]
[1778428462029,28.06,81323.41,0.11,0.43082,0.0004,13.69906]
[1778428462116,28.06,81323.41,0.11,0.43082,0.0004,13.69906]
[1778428462186,28.06,81323.41,0.11,0.43082,0.0004,13.69906]
[1778428462737,28.06,81323.41,0.11,0.43082,0.0004,13.69906]
[1778428462770,28.06,81323.41,0.11,0.43082,0.0004,13.69906]
[1778428462839,28.06,81306.68,0.11,0.42411,0.0004,13.65344]
[1778428464031,28.06,81300.51,0.11,0.42163,0.0004,13.63563]
[1778428464834,28.06,81300.51,0.11,0.42163,0.0004,13.63563]
[1778428464912,28.06,81300.51,0.11,0.42163,0.0004,13.63563]
[1778428464951,28.06,81300.51,0.11,0.42163,0.0004,13.63563]
[1778428465037,28.06,81300.71,0.11,0.42171,0.0004,13.6362]
[1778428466347,28.06,81300.71,0.11,0.42171,0.0004,13.6362]
[1778428466360,28.06,81300.71,0.11,0.42171,0.0004,13.6362]
[1778428466371,28.06,81300.71,0.11,0.42171,0.0004,13.6362]
[1778428467012,28.06,81300.71,0.11,0.42171,0.0004,13.6362]
[1778428467027,28.06,81300.71,0.11,0.42171,0.0004,13.6362]
[1778428466631,28.06,81301.29,0.11,0.42194,0.0004,13.63788]
[1778428467699,28.06,81298.76,0.11,0.42093,0.0004,13.63046]
[1778428473110,28.06,81299.68,0.11,0.42126,0.0004,13.62584]
[1778428476189,28.06,81301.59,0.11,0.42202,0.0004,13.63144]
[1778428476704,28.06,81302.29,0.11,0.42231,0.0004,13.63349]
[1778428478858,28.06,81299.92,0.11,0.42136,0.0004,13.62657]
[1778428478959,28.06,81304.58,0.11,0.42322,0.0004,13.6401]
[1778428479994,28.06,81311.76,0.11,0.4261,0.0004,13.66036]
[1778428481746,28.06,81316.7,0.11,0.42808,0.0004,13.67389]
[1778428485506,28.06,81319.15,0.11,0.42907,0.0004,13.68048]
[1778428485665,28.06,81319.15,0.11,0.42907,0.0004,13.68048]
[1778428485685,28.06,81319.15,0.11,0.42907,0.0004,13.68048]
[1778428485767,28.06,81322.86,0.11,0.43056,0.0004,13.69029]
[1778428486164,28.06,81322.86,0.11,0.43056,0.0004,13.69029]
[1778428487295,28.06,81324.19,0.11,0.4311,0.0004,13.69376]
[1778428487839,28.06,81329.11,0.11,0.43307,0.0004,13.70639]
[1778428493638,28.06,81328.22,0.11,0.43272,0.0004,13.70414]
[1778428496055,28.06,81328.86,0.11,0.43298,0.0004,13.70577]
[1778428496075,28.06,81328.86,0.11,0.43298,0.0004,13.70577]
[1778428496844,28.06,81328.06,0.11,0.43266,0.0004,13.70375]
[1778428501882,28.07,81324.28,0.11,0.43114,0.0004,13.69405]
[1778428503656,28.07,81325.42,0.11,0.4316,0.0004,13.697]
[1778428503824,28.07,81325.42,0.11,0.4316,0.0004,13.697]
[1778428504020,28.07,81329.46,0.11,0.43322,0.0004,13.70732]
[1778428505702,28.07,81329.46,0.11,0.43323,0.0004,13.70733]
[1778428505917,28.07,81329.46,0.11,0.43323,0.0004,13.70733]
[1778428505993,28.07,81335.5,0.11,0.43566,0.0004,13.72233]
[1778428506640,28.07,81335.5,0.11,0.43566,0.0004,13.72233]
[1778428510504,28.07,81337.04,0.11,0.43628,0.0004,13.72609]
[1778428510539,28.07,81337.04,0.11,0.43628,0.0004,13.72609]
[1778428510943,28.07,81337.16,0.11,0.43633,0.0004,13.72638]
[1778428511495,28.07,81337.16,0.11,0.43633,0.0004,13.72638]
[1778428511890,28.07,81337.16,0.11,0.43633,0.0004,13.72638]
[1778428511949,28.07,81340.58,0.11,0.43771,0.0004,13.73458]
[1778428512956,28.07,81343.98,0.11,0.43908,0.0004,13.74256]
[1778428514998,28.07,81347.51,0.11,0.4405,0.0004,13.75067]
[1778428515802,28.07,81347.51,0.11,0.4405,0.0004,13.75067]
[1778428516044,28.07,81347.51,0.11,0.4405,0.0004,13.75067]
[1778428516400,28.07,81347.51,0.11,0.4405,0.0004,13.75067]
[1778428516427,28.07,81347.51,0.11,0.4405,0.0004,13.75067]
[1778428516985,28.07,81348.36,0.11,0.44084,0.0004,13.7526]
[1778428519302,28.07,81349.26,0.11,0.44121,0.0004,13.75463]
[1778428519335,28.07,81349.26,0.11,0.44121,0.0004,13.75463]
[1778428520008,28.07,81349.46,0.11,0.44129,0.0004,13.75508]
[1778428520895,28.07,81349.46,0.11,0.44129,0.0004,13.75508]
[1778428522019,28.07,81355.8,0.11,0.44385,0.0004,13.76904]
[1778428523728,28.07,81358.35,0.11,0.44487,0.0004,13.77449]
[1778428526861,28.07,81358.37,0.11,0.44488,0.0004,13.77451]
[1778428529765,28.07,81358.37,0.11,0.44488,0.0004,13.7745]
[1778428531299,28.06,81358.75,0.11,0.445,0.0004,13.768]
[1778428534103,28.06,81361.97,0.11,0.44629,0.0004,13.77473]
[1778428535424,28.06,81361.98,0.11,0.4463,0.0004,13.77475]
[1778428535448,28.06,81361.98,0.11,0.4463,0.0004,13.77475]
[1778428535767,28.06,81361.98,0.11,0.4463,0.0004,13.77475]
[1778428536117,28.06,81360.57,0.11,0.44573,0.0004,13.77181]
[1778428536393,28.06,81360.57,0.11,0.44573,0.0004,13.77181]
[1778428537566,28.06,81363.28,0.11,0.44682,0.0004,13.77742]
[1778428537596,28.06,81363.28,0.11,0.44682,0.0004,13.77742]
[1778428538132,28.06,81365.29,0.11,0.44763,0.0004,13.78151]
[1778428540573,28.06,81359.88,0.11,0.44544,0.0004,13.77034]
[1778428545621,28.06,81359.49,0.11,0.44528,0.0004,13.76951]
[1778428546046,28.06,81359.49,0.11,0.44528,0.0004,13.76951]
[1778428546067,28.06,81359.49,0.11,0.44528,0.0004,13.76951]
[1778428546137,28.06,81360.9,0.11,0.44585,0.0004,13.77245]
[1778428547675,28.06,81361.74,0.11,0.44619,0.0004,13.7742]
[1778428547685,28.06,81361.74,0.11,0.44619,0.0004,13.7742]
[1778428547776,28.06,81361.97,0.11,0.44628,0.0004,13.77468]
[1778428554570,28.06,81363.9,0.11,0.44706,0.0004,13.77863]
[1778428554599,28.06,81363.9,0.11,0.44706,0.0004,13.77863]
[1778428554671,28.05,81364.76,0.11,0.44741,0.0004,13.78038]
[1778428560286,28.05,81366.28,0.11,0.44802,0.0004,13.78343]
[1778428563232,28.05,81366.48,0.11,0.4481,0.0004,13.78383]
[1778428563246,28.05,81366.48,0.11,0.4481,0.0004,13.78383]
[1778428563713,28.05,81370.34,0.11,0.44966,0.0004,13.79147]
[1778428568912,28.05,81372.45,0.11,0.45051,0.0004,13.79555]
[1778428568945,28.05,81372.45,0.11,0.45051,0.0004,13.79555]
[1778428568958,28.05,81372.45,0.11,0.45051,0.0004,13.79555]
[1778428569020,28.05,81372.57,0.11,0.45056,0.0004,13.79578]
[1778428569768,28.05,81372.57,0.11,0.45056,0.0004,13.79578]
[1778428569804,28.05,81372.57,0.11,0.45056,0.0004,13.79578]
[1778428570104,28.05,81372.57,0.11,0.45056,0.0004,13.79578]
[1778428570144,28.05,81372.57,0.11,0.45056,0.0004,13.79578]
[1778428569839,28.05,81372.82,0.11,0.45066,0.00041,13.79625]
[1778428570857,28.05,81374.37,0.11,0.45128,0.00041,13.79921]
[1778428572096,28.05,81378.66,0.11,0.45302,0.00041,13.80722]
[1778428574052,28.05,81378.66,0.11,0.45302,0.00041,13.80722]
[1778428574092,28.05,81378.66,0.11,0.45302,0.00041,13.80722]
[1778428574153,28.05,81378.95,0.11,0.45314,0.00041,13.80775]
[1778428575304,28.05,81380.31,0.11,0.45369,0.00041,13.81023]
[1778428575339,28.05,81380.31,0.11,0.45369,0.00041,13.81023]
[1778428575517,28.05,81386.63,0.11,0.45625,0.00041,13.8214]
[1778428577323,28.05,81389.33,0.11,0.45735,0.00041,13.826]
[1778428577886,28.05,81389.51,0.11,0.45742,0.00041,13.8263]
[1778428583863,28.04,81388.72,0.11,0.45709,0.00041,13.82495]
[1778428584149,28.05,81392.64,0.11,0.45869,0.00041,13.83149]
[1778428585317,28.05,81392.64,0.11,0.45869,0.00041,13.83149]
[1778428585344,28.05,81392.64,0.11,0.45869,0.00041,13.83149]
[1778428585465,28.05,81392.64,0.11,0.45869,0.00041,13.83149]
[1778428587005,28.05,81392.64,0.11,0.45869,0.00041,13.83149]
[1778428587022,28.05,81392.64,0.11,0.45869,0.00041,13.83149]
[1778428587063,28.05,81392.48,0.11,0.45862,0.00041,13.83124]
[1778428588680,28.05,81392.36,0.11,0.45858,0.00041,13.83104]
[1778428588707,28.05,81392.36,0.11,0.45858,0.00041,13.83104]
[1778428589270,28.05,81392.36,0.11,0.45858,0.00041,13.83104]
[1778428589289,28.05,81392.36,0.11,0.45858,0.00041,13.83104]
[1778428593088,28.05,81392.36,0.11,0.45858,0.00041,13.83105]
[1778428593110,28.05,81392.36,0.11,0.45858,0.00041,13.83105]
[1778428593189,28.05,81391.95,0.11,0.45839,0.00041,13.82311]
[1778428598704,28.05,81391.49,0.11,0.4582,0.00041,13.82236]
[1778428598717,28.05,81391.49,0.11,0.4582,0.00041,13.82236]
[1778428598800,28.05,81390.8,0.11,0.45792,0.00041,13.82122]
[1778428600820,28.05,81385.13,0.11,0.45562,0.00041,13.81156]
[1778428601945,28.05,81385.13,0.11,0.45562,0.00041,13.81156]
[1778428601963,28.05,81385.13,0.11,0.45562,0.00041,13.81156]
[1778428602036,28.05,81381.43,0.11,0.45412,0.00041,13.805]
[1778428605331,28.05,81379.97,0.11,0.45353,0.00041,13.80236]
[1778428605943,28.05,81379.97,0.11,0.45353,0.00041,13.80236]
[1778428606043,28.05,81378.72,0.11,0.45302,0.00041,13.80006]
[1778428608385,28.05,81378.59,0.11,0.45297,0.00041,13.79982]
[1778428608415,28.05,81378.59,0.11,0.45297,0.00041,13.79982]
[1778428608686,28.05,81386.28,0.11,0.45608,0.00041,13.81353]
[1778428611672,28.05,81386.1,0.11,0.45601,0.00041,13.81321]
[1778428611695,28.05,81386.1,0.11,0.45601,0.00041,13.81321]
[1778428611911,28.05,81386.1,0.11,0.45601,0.00041,13.81321]
[1778428611931,28.05,81386.1,0.11,0.45601,0.00041,13.81321]
[1778428613436,28.04,81385.84,0.11,0.4559,0.00041,13.81275]
[1778428613451,28.04,81385.84,0.11,0.4559,0.00041,13.81275]
[1778428613663,28.04,81387.51,0.11,0.45658,0.00041,13.81562]
[1778428614658,28.04,81387.51,0.11,0.45658,0.00041,13.81562]
[1778428614691,28.04,81387.51,0.11,0.45658,0.00041,13.81562]
[1778428615167,28.04,81387.51,0.11,0.45657,0.00041,13.81561]
[1778428617690,28.04,81390.53,0.11,0.4578,0.00041,13.82072]
[1778428618480,28.04,81390.53,0.11,0.4578,0.00041,13.82072]
[1778428618492,28.04,81390.53,0.11,0.4578,0.00041,13.82072]
[1778428619224,28.04,81390.53,0.11,0.4578,0.00041,13.82072]
[1778428618756,28.04,81390.58,0.11,0.45782,0.00041,13.8208]
[1778428619250,28.04,81390.58,0.11,0.45782,0.00041,13.8208]
[1778428619706,28.04,81390.58,0.11,0.45782,0.00041,13.8208]
[1778428621774,28.04,81390.21,0.11,0.45767,0.00041,13.82018]
[1778428621793,28.04,81390.21,0.11,0.45767,0.00041,13.82018]
[1778428621823,28.04,81389.44,0.11,0.45736,0.00041,13.81888]
[1778428624313,28.04,81389.44,0.11,0.45735,0.00041,13.81888]
[1778428625149,28.04,81389.44,0.11,0.45735,0.00041,13.81888]
[1778428625175,28.04,81389.44,0.11,0.45735,0.00041,13.81888]
[1778428625205,28.04,81389.44,0.11,0.45735,0.00041,13.81888]
[1778428625208,28.04,81389.44,0.11,0.45735,0.00041,13.81888]
[1778428625198,28.04,81389.06,0.11,0.4572,0.00041,13.81823]
[1778428625272,28.04,81389.06,0.11,0.4572,0.00041,13.81823]
[1778428625784,28.04,81389.06,0.11,0.4572,0.00041,13.81823]
[1778428625862,28.04,81389.06,0.11,0.4572,0.00041,13.81823]
[1778428625874,28.04,81389.06,0.11,0.4572,0.00041,13.81823]
[1778428625964,28.04,81392.2,0.11,0.45847,0.00041,13.82347]
[1778428626295,28.04,81392.2,0.11,0.45847,0.00041,13.82347]
[1778428626308,28.04,81392.2,0.11,0.45847,0.00041,13.82347]
[1778428627097,28.04,81392.2,0.11,0.45847,0.00041,13.82347]
[1778428627109,28.04,81392.2,0.11,0.45847,0.00041,13.82347]
[1778428627198,28.04,81396.14,0.11,0.46008,0.00041,13.82984]
[1778428629305,28.04,81397.0,0.11,0.46042,0.00041,13.8312]
[1778428631994,28.04,81396.89,0.11,0.46038,0.00041,13.83103]
[1778428632006,28.04,81396.89,0.11,0.46038,0.00041,13.83103]
[1778428632095,28.04,81396.89,0.11,0.46038,0.00041,13.83103]
[1778428632525,28.04,81396.89,0.11,0.46038,0.00041,13.83103]
[1778428633803,28.04,81396.89,0.11,0.46038,0.00041,13.83103]
[1778428635541,28.04,81398.24,0.11,0.46093,0.00041,13.83315]
[1778428635552,28.04,81398.24,0.11,0.46093,0.00041,13.83315]
[1778428635878,28.04,81401.93,0.11,0.46243,0.00041,13.8388]
[1778428641858,28.04,81398.34,0.11,0.46096,0.00041,13.83329]
[1778428642836,28.04,81398.34,0.11,0.46096,0.00041,13.83329]
[1778428642857,28.04,81398.34,0.11,0.46096,0.00041,13.83329]
[1778428644455,28.04,81398.25,0.11,0.46093,0.00041,13.83315]
[1778428644474,28.04,81398.25,0.11,0.46093,0.00041,13.83315]
[1778428649914,28.03,81395.77,0.11,0.45992,0.00041,13.82922]
[1778428650635,28.03,81395.77,0.11,0.45992,0.00041,13.82922]
[1778428650662,28.03,81395.77,0.11,0.45992,0.00041,13.82922]
[1778428650921,28.03,81395.7,0.11,0.45989,0.00041,13.82911]
[1778428651922,28.03,81395.7,0.11,0.45989,0.00041,13.82911]
[1778428651951,28.03,81395.7,0.11,0.45989,0.00041,13.82911]
[1778428652023,28.03,81393.98,0.11,0.45916,0.00041,13.81908]
[1778428656963,28.03,81390.71,0.11,0.45783,0.00041,13.8137]
[1778428658954,28.03,81390.51,0.11,0.45775,0.00041,13.81336]
[1778428658971,28.03,81390.51,0.11,0.45775,0.00041,13.81336]
[1778428661348,28.03,81388.41,0.11,0.4569,0.00041,13.80982]
[1778428661360,28.03,81388.41,0.11,0.4569,0.00041,13.80982]
[1778428661998,28.03,81385.45,0.11,0.4557,0.00041,13.80473]
[1778428664000,28.03,81384.85,0.11,0.45546,0.00041,13.80368]
[1778428664014,28.03,81384.85,0.11,0.45546,0.00041,13.80368]
[1778428664630,28.03,81384.61,0.11,0.45536,0.00041,13.80327]
[1778428664661,28.03,81384.61,0.11,0.45536,0.00041,13.80327]
[1778428666102,28.04,81384.79,0.11,0.45543,0.00041,13.80358]
[1778428666130,28.04,81384.79,0.11,0.45543,0.00041,13.80358]
[1778428666202,28.04,81379.81,0.11,0.45341,0.00041,13.79468]
[1778428667023,28.04,81379.81,0.11,0.45341,0.00041,13.79468]
[1778428667062,28.04,81379.81,0.11,0.45341,0.00041,13.79468]
[1778428667152,28.04,81380.04,0.11,0.4535,0.00041,13.7951]
[1778428669254,28.04,81380.04,0.11,0.4535,0.00041,13.7951]
[1778428669284,28.04,81380.21,0.11,0.45357,0.00041,13.79541]
[1778428669676,28.04,81380.21,0.11,0.45357,0.00041,13.79541]
[1778428669700,28.04,81380.21,0.11,0.45357,0.00041,13.79541]
[1778428672068,28.04,81384.58,0.11,0.45535,0.00041,13.80321]
[1778428673094,28.04,81384.58,0.11,0.45535,0.00041,13.80321]
[1778428673134,28.04,81384.58,0.11,0.45535,0.00041,13.80321]
[1778428673195,28.03,81384.93,0.11,0.45549,0.00041,13.80383]
[1778428678538,28.03,81386.55,0.11,0.45614,0.00041,13.80663]
[1778428679373,28.03,81386.11,0.11,0.45596,0.00041,13.80587]
[1778428679403,28.03,81386.11,0.11,0.45596,0.00041,13.80587]
[1778428679751,28.03,81386.11,0.11,0.45596,0.00041,13.80587]
[1778428679787,28.03,81386.11,0.11,0.45596,0.00041,13.80587]
[1778428680125,28.03,81386.11,0.11,0.45596,0.00041,13.80587]
[1778428681550,28.03,81388.85,0.11,0.45708,0.00041,13.81057]
[1778428681566,28.03,81388.85,0.11,0.45708,0.00041,13.81057]
[1778428681588,28.03,81388.85,0.11,0.45708,0.00041,13.81057]
[1778428681651,28.03,81388.85,0.11,0.45708,0.00041,13.81057]
[1778428681682,28.03,81388.85,0.11,0.45708,0.00041,13.81057]
[1778428682139,28.03,81390.15,0.11,0.45761,0.00041,13.81276]
[1778428683258,28.03,81390.15,0.11,0.45761,0.00041,13.81276]
[1778428683269,28.03,81390.15,0.11,0.45761,0.00041,13.81276]
[1778428683145,28.03,81394.11,0.11,0.45922,0.00041,13.81928]
[1778428684152,28.03,81394.73,0.11,0.45947,0.00041,13.82028]
[1778428686166,28.03,81389.45,0.11,0.45732,0.00041,13.81157]
[1778428688811,28.03,81388.75,0.11,0.45704,0.00041,13.81039]
[1778428688843,28.03,81388.75,0.11,0.45704,0.00041,13.81039]
[1778428688856,28.03,81388.75,0.11,0.45704,0.00041,13.81039]
[1778428689246,28.03,81387.22,0.11,0.45641,0.00041,13.80778]
[1778428690012,28.03,81387.22,0.11,0.45641,0.00041,13.80778]
[1778428690020,28.03,81387.22,0.11,0.45641,0.00041,13.80778]
[1778428690198,28.03,81387.22,0.11,0.45641,0.00041,13.80778]
[1778428691781,28.03,81386.34,0.11,0.45606,0.00041,13.80626]
[1778428692212,28.03,81391.63,0.11,0.45821,0.00041,13.81522]
[1778428692797,28.03,81391.63,0.11,0.45821,0.00041,13.81522]
[1778428692907,28.03,81391.63,0.11,0.45821,0.00041,13.81522]
[1778428693220,28.03,81396.24,0.11,0.46008,0.00041,13.82269]
[1778428694082,28.03,81396.24,0.11,0.46008,0.00041,13.82269]
[1778428694125,28.03,81396.24,0.11,0.46008,0.00041,13.82269]
[1778428694223,28.03,81397.32,0.11,0.46052,0.00041,13.8244]
[1778428694775,28.03,81397.32,0.11,0.46052,0.00041,13.8244]
[1778428694802,28.03,81397.32,0.11,0.46052,0.00041,13.8244]
[1778428695231,28.03,81398.46,0.11,0.46098,0.00041,13.82618]
[1778428696461,28.03,81399.17,0.11,0.46127,0.00041,13.82728]
[1778428696485,28.03,81399.17,0.11,0.46127,0.00041,13.82728]
[1778428697244,28.03,81400.28,0.11,0.46172,0.00041,13.82899]
[1778428702279,28.03,81399.8,0.11,0.46153,0.00041,13.82826]
[1778428706696,28.03,81400.98,0.11,0.46201,0.00041,13.83007]
[1778428706720,28.03,81400.98,0.11,0.46201,0.00041,13.83007]
[1778428707238,28.03,81400.9,0.11,0.46198,0.00041,13.82995]
[1778428709623,28.03,81399.83,0.11,0.46154,0.00041,13.82832]
[1778428709642,28.03,81399.83,0.11,0.46154,0.00041,13.82832]
[1778428709652,28.03,81399.83,0.11,0.46154,0.00041,13.82832]
[1778428715246,28.03,81398.71,0.11,0.46107,0.00041,13.81933]
[1778428718809,28.04,81398.11,0.11,0.46082,0.00041,13.8184]
[1778428718831,28.04,81398.11,0.11,0.46082,0.00041,13.8184]
[1778428720145,28.04,81395.3,0.11,0.45968,0.00041,13.81395]
[1778428720166,28.04,81395.3,0.11,0.45968,0.00041,13.81395]
[1778428721950,28.04,81396.65,0.11,0.46023,0.00041,13.81611]
[1778428721971,28.04,81396.65,0.11,0.46023,0.00041,13.81611]
[1778428722571,28.04,81397.11,0.11,0.46042,0.00041,13.81683]
[1778428730135,28.04,81396.57,0.11,0.4602,0.00041,13.81597]
[1778428730139,28.04,81396.57,0.11,0.4602,0.00041,13.81597]
[1778428730163,28.04,81396.57,0.11,0.4602,0.00041,13.81597]
[1778428730236,28.03,81396.57,0.11,0.4602,0.00041,13.81597]
[1778428731962,28.03,81396.59,0.11,0.4602,0.00041,13.816]
[1778428731986,28.03,81396.59,0.11,0.4602,0.00041,13.816]
[1778428732063,28.04,81397.42,0.11,0.46054,0.00041,13.81731]
[1778428733395,28.04,81397.42,0.11,0.46054,0.00041,13.81731]
[1778428733426,28.04,81397.42,0.11,0.46054,0.00041,13.81731]
[1778428733437,28.04,81397.42,0.11,0.46054,0.00041,13.81731]
[1778428734149,28.04,81397.42,0.11,0.46054,0.00041,13.81731]
[1778428734178,28.04,81397.42,0.11,0.46054,0.00041,13.81731]
[1778428734911,28.04,81397.52,0.11,0.46058,0.00041,13.81747]
[1778428739110,28.04,81397.14,0.11,0.46043,0.00041,13.81688]
[1778428739132,28.04,81397.14,0.11,0.46043,0.00041,13.81688]
[1778428739143,28.04,81397.14,0.11,0.46043,0.00041,13.81688]
[1778428740011,28.04,81397.03,0.11,0.46039,0.00041,13.81671]
[1778428740030,28.04,81397.03,0.11,0.46039,0.00041,13.81671]
[1778428741052,28.04,81397.13,0.11,0.46043,0.00041,13.81687]
[1778428742013,28.04,81397.13,0.11,0.46043,0.00041,13.81687]
[1778428742092,28.04,81397.13,0.11,0.46043,0.00041,13.81687]
[1778428742120,28.04,81397.13,0.11,0.46043,0.00041,13.81687]
[1778428742359,28.04,81397.13,0.11,0.46043,0.00041,13.81687]
[1778428742221,28.04,81397.13,0.11,0.46043,0.00041,13.81687]
[1778428742378,28.04,81397.13,0.11,0.46043,0.00041,13.81687]
[1778428742438,28.04,81397.13,0.11,0.46043,0.00041,13.81687]
[1778428742468,28.04,81397.13,0.11,0.46043,0.00041,13.81687]
[1778428743138,28.04,81397.13,0.11,0.46043,0.00041,13.81687]
[1778428743901,28.04,81400.02,0.11,0.4616,0.00041,13.82137]
[1778428743935,28.04,81400.02,0.11,0.4616,0.00041,13.82137]
[1778428743948,28.04,81405.73,0.11,0.46393,0.00041,13.8299]
[1778428744705,28.04,81405.73,0.11,0.46393,0.00041,13.8299]
[1778428744731,28.04,81405.73,0.11,0.46393,0.00041,13.8299]
[1778428744741,28.04,81405.73,0.11,0.46393,0.00041,13.8299]
[1778428744806,28.04,81403.64,0.11,0.46308,0.00041,13.82683]
[1778428750149,28.04,81401.94,0.11,0.46238,0.00041,13.82428]
[1778428751974,28.04,81400.93,0.11,0.46197,0.00041,13.82275]
[1778428752009,28.04,81400.93,0.11,0.46197,0.00041,13.82275]
[1778428752076,28.04,81396.33,0.11,0.4601,0.00041,13.8156]
[1778428753368,28.04,81396.33,0.11,0.4601,0.00041,13.8156]
[1778428757906,28.04,81399.91,0.11,0.46156,0.00041,13.8212]
[1778428758434,28.04,81399.9,0.11,0.46155,0.00041,13.82118]
[1778428758442,28.04,81399.9,0.11,0.46155,0.00041,13.82118]
[1778428758535,28.04,81399.9,0.11,0.46155,0.00041,13.82118]
[1778428759942,28.04,81399.9,0.11,0.46155,0.00041,13.82118]
[1778428759974,28.04,81399.9,0.11,0.46155,0.00041,13.82118]
[1778428759982,28.04,81399.9,0.11,0.46155,0.00041,13.82118]
[1778428765728,28.04,81397.53,0.11,0.46059,0.00041,13.8175]
[1778428773166,28.04,81397.08,0.11,0.46041,0.00041,13.8168]
[1778428773197,28.04,81397.08,0.11,0.46041,0.00041,13.8168]
[1778428773861,28.04,81396.77,0.11,0.46026,0.00041,13.80904]
[1778428774119,28.04,81396.77,0.11,0.46026,0.00041,13.80904]
[1778428780306,28.04,81396.67,0.11,0.46022,0.00041,13.80889]
[1778428785561,28.04,81395.27,0.11,0.45966,0.00041,13.80667]
[1778428790902,28.05,81396.21,0.11,0.46004,0.00041,13.80819]
[1778428792204,28.05,81396.21,0.11,0.46004,0.00041,13.80819]
[1778428792224,28.05,81396.21,0.11,0.46004,0.00041,13.80819]
[1778428792261,28.05,81394.63,0.11,0.4594,0.00041,13.80566]
[1778428793400,28.05,81391.13,0.11,0.45798,0.00041,13.79993]
[1778428794038,28.05,81391.13,0.11,0.45798,0.00041,13.79993]
[1778428794061,28.05,81391.13,0.11,0.45798,0.00041,13.79993]
[1778428794139,28.05,81389.96,0.11,0.4575,0.00041,13.79798]
[1778428794811,28.05,81389.96,0.11,0.4575,0.00041,13.79798]
[1778428794838,28.05,81389.96,0.11,0.4575,0.00041,13.79798]
[1778428794936,28.05,81389.96,0.11,0.4575,0.00041,13.79798]
[1778428795499,28.05,81389.96,0.11,0.4575,0.00041,13.79798]
[1778428795524,28.05,81389.96,0.11,0.4575,0.00041,13.79798]
[1778428796121,28.05,81389.96,0.11,0.4575,0.00041,13.79798]
[1778428796140,28.05,81389.96,0.11,0.4575,0.00041,13.79798]
[1778428801209,28.05,81392.37,0.11,0.45848,0.00041,13.80198]
[1778428801256,28.05,81392.37,0.11,0.45848,0.00041,13.80198]
[1778428801349,28.05,81392.37,0.11,0.45848,0.00041,13.80198]
[1778428801414,28.05,81392.37,0.11,0.45848,0.00041,13.80198]
[1778428801391,28.05,81395.35,0.11,0.45969,0.00041,13.80681]
[1778428802052,28.05,81395.35,0.11,0.45969,0.00041,13.80681]
[1778428802251,28.05,81415.72,0.11,0.46799,0.00041,13.83646]
[1778428803064,28.05,81415.72,0.11,0.46799,0.00041,13.83646]
[1778428803091,28.05,81417.74,0.11,0.46881,0.00041,13.83908]
[1778428803994,28.05,81417.74,0.11,0.46881,0.00041,13.83908]
[1778428804898,28.05,81417.74,0.11,0.46881,0.00041,13.83908]
[1778428805268,28.05,81417.74,0.11,0.46881,0.00041,13.83908]
[1778428805279,28.05,81417.74,0.11,0.46881,0.00041,13.83908]
[1778428805297,28.05,81415.34,0.11,0.46783,0.00041,13.83597]
[1778428807511,28.05,81416.02,0.11,0.46811,0.00041,13.83686]
[1778428808028,28.05,81414.49,0.11,0.46749,0.00041,13.83485]
[1778428808784,28.05,81414.49,0.11,0.46749,0.00041,13.83485]
[1778428809244,28.05,81413.71,0.11,0.46717,0.00041,13.8338]
[1778428809524,28.05,81413.71,0.11,0.46717,0.00041,13.8338]
[1778428810128,28.05,81417.71,0.11,0.4688,0.00041,13.83904]
[1778428811955,28.05,81418.95,0.11,0.4693,0.00041,13.84062]
[1778428811971,28.05,81418.95,0.11,0.4693,0.00041,13.84062]
[1778428811991,28.05,81418.95,0.11,0.4693,0.00041,13.84062]
[1778428812181,28.05,81416.62,0.11,0.46835,0.00041,13.83764]
[1778428812882,28.05,81416.62,0.11,0.46835,0.00041,13.83764]
[1778428814426,28.05,81416.62,0.11,0.46835,0.00041,13.83764]
[1778428814439,28.05,81416.62,0.11,0.46835,0.00041,13.83764]
[1778428814450,28.05,81416.62,0.11,0.46835,0.00041,13.83764]
[1778428814064,28.05,81411.29,0.11,0.46618,0.00041,13.83052]
[1778428814500,28.05,81411.29,0.11,0.46618,0.00041,13.83052]
[1778428814503,28.05,81411.29,0.11,0.46618,0.00041,13.83052]
[1778428815122,28.05,81411.29,0.11,0.46618,0.00041,13.83052]
[1778428815289,28.05,81411.29,0.11,0.46618,0.00041,13.83052]
[1778428815289,28.05,81410.57,0.11,0.46589,0.00041,13.82953]
[1778428816084,28.05,81405.37,0.11,0.46377,0.00041,13.82215]
[1778428816759,28.05,81405.37,0.11,0.46377,0.00041,13.82215]
[1778428816770,28.05,81405.37,0.11,0.46377,0.00041,13.82215]
[1778428816798,28.05,81405.37,0.11,0.46377,0.00041,13.82215]
[1778428817086,28.05,81405.37,0.11,0.46377,0.00041,13.82215]
[1778428818234,28.05,81405.37,0.11,0.46377,0.00041,13.82215]
[1778428818251,28.05,81405.37,0.11,0.46377,0.00041,13.82215]
[1778428818321,28.05,81402.68,0.11,0.46268,0.00041,13.81817]
[1778428818486,28.05,81402.68,0.11,0.46268,0.00041,13.81817]
[1778428819048,28.05,81402.68,0.11,0.46268,0.00041,13.81817]
[1778428819070,28.05,81402.68,0.11,0.46268,0.00041,13.81817]
[1778428819076,28.05,81402.68,0.11,0.46268,0.00041,13.81817]
[1778428819149,28.05,81396.77,0.11,0.46027,0.00041,13.80908]
[1778428820199,28.04,81392.81,0.11,0.45866,0.00041,13.80269]
[1778428825201,28.04,81394.78,0.11,0.45946,0.00041,13.80588]
[1778428825248,28.04,81394.32,0.11,0.45927,0.00041,13.80513]
[1778428826194,28.04,81394.32,0.11,0.45927,0.00041,13.80513]
[1778428826229,28.04,81394.32,0.11,0.45927,0.00041,13.80513]
[1778428826245,28.04,81394.32,0.11,0.45927,0.00041,13.80513]
[1778428826275,28.04,81394.32,0.11,0.45927,0.00041,13.80513]
[1778428826286,28.04,81394.32,0.11,0.45927,0.00041,13.80513]
[1778428826303,28.04,81394.32,0.11,0.45927,0.00041,13.80513]
[1778428826438,28.04,81394.32,0.11,0.45927,0.00041,13.80513]
[1778428826804,28.04,81394.32,0.11,0.45927,0.00041,13.80513]
[1778428826813,28.04,81394.32,0.11,0.45927,0.00041,13.80513]
[1778428827237,28.04,81394.32,0.11,0.45927,0.00041,13.80513]
[1778428827273,28.04,81407.71,0.11,0.46472,0.00041,13.82549]
[1778428828225,28.04,81408.43,0.11,0.46501,0.00041,13.82651]
[1778428828680,28.04,81408.43,0.11,0.46501,0.00041,13.82651]
[1778428829129,28.04,81408.43,0.11,0.46501,0.00041,13.82651]
[1778428829162,28.04,81408.43,0.11,0.46501,0.00041,13.82651]
[1778428829176,28.04,81408.43,0.11,0.46501,0.00041,13.82651]
[1778428829203,28.04,81399.44,0.11,0.46135,0.00041,13.81322]
[1778428829948,28.04,81399.44,0.11,0.46135,0.00041,13.81322]
[1778428829958,28.04,81399.44,0.11,0.46135,0.00041,13.81322]
[1778428830271,28.04,81396.63,0.11,0.4602,0.00041,13.80881]
[1778428831392,28.04,81396.63,0.11,0.4602,0.00041,13.80881]
[1778428832118,28.04,81396.63,0.11,0.46018,0.00041,13.80154]
[1778428832370,28.04,81391.23,0.11,0.45798,0.00041,13.79277]
[1778428833412,28.04,81391.23,0.11,0.45798,0.00041,13.79277]
[1778428834205,28.04,81391.31,0.11,0.45801,0.00041,13.7929]
[1778428834556,28.04,81391.31,0.11,0.45801,0.00041,13.7929]
[1778428834574,28.04,81391.31,0.11,0.45801,0.00041,13.7929]
[1778428834774,28.04,81391.31,0.11,0.45801,0.00041,13.7929]
[1778428834855,28.04,81391.31,0.11,0.45801,0.00041,13.7929]
[1778428835463,28.04,81391.31,0.11,0.45801,0.00041,13.7929]
[1778428835211,28.04,81398.01,0.11,0.46074,0.00041,13.80371]
[1778428836219,28.04,81404.25,0.11,0.46328,0.00041,13.81319]
[1778428836680,28.04,81404.25,0.11,0.46328,0.00041,13.81319]
[1778428837442,28.04,81398.94,0.11,0.46112,0.00041,13.80515]
[1778428837504,28.04,81398.94,0.11,0.46112,0.00041,13.80515]
[1778428837710,28.04,81398.94,0.11,0.46112,0.00041,13.80515]
[1778428837729,28.04,81398.94,0.11,0.46112,0.00041,13.80515]
[1778428838232,28.04,81398.94,0.11,0.46112,0.00041,13.80515]
[1778428840341,28.04,81394.31,0.11,0.45923,0.00041,13.79781]
[1778428846356,28.04,81394.37,0.11,0.45926,0.00041,13.79791]
[1778428848073,28.04,81393.19,0.11,0.45878,0.00041,13.79599]
[1778428849813,28.04,81393.14,0.11,0.45876,0.00041,13.79591]
[1778428850411,28.04,81393.03,0.11,0.45871,0.00041,13.79573]
[1778428855217,28.04,81393.49,0.11,0.4589,0.00041,13.79648]
[1778428855238,28.04,81393.49,0.11,0.4589,0.00041,13.79648]
[1778428855272,28.04,81393.49,0.11,0.4589,0.00041,13.79648]
[1778428855274,28.04,81393.49,0.11,0.4589,0.00041,13.79648]
[1778428855302,28.04,81393.49,0.11,0.4589,0.00041,13.79648]
[1778428855411,28.04,81393.49,0.11,0.4589,0.00041,13.79648]
[1778428855404,28.04,81404.29,0.11,0.4633,0.00041,13.81325]
[1778428856463,28.04,81407.8,0.11,0.46473,0.00041,13.81833]
[1778428857779,28.03,81407.8,0.11,0.46473,0.00041,13.81833]
[1778428857806,28.03,81407.8,0.11,0.46473,0.00041,13.81833]
[1778428858374,28.03,81408.88,0.11,0.46516,0.00041,13.81986]
[1778428859338,28.03,81408.88,0.11,0.46516,0.00041,13.81986]
[1778428859373,28.03,81408.88,0.11,0.46516,0.00041,13.81986]
[1778428859439,28.03,81408.68,0.11,0.46508,0.00041,13.81957]
[1778428860118,28.03,81408.68,0.11,0.46508,0.00041,13.81957]
[1778428860141,28.03,81408.68,0.11,0.46508,0.00041,13.81957]
[1778428860482,28.03,81407.69,0.11,0.46468,0.00041,13.81816]
[1778428862159,28.03,81407.69,0.11,0.46467,0.00041,13.81816]
[1778428862222,28.03,81407.69,0.11,0.46467,0.00041,13.81816]
[1778428862425,28.03,81415.29,0.11,0.46777,0.00041,13.82858]
[1778428862875,28.03,81415.29,0.11,0.46777,0.00041,13.82858]
[1778428862881,28.03,81415.29,0.11,0.46777,0.00041,13.82858]
[1778428862922,28.03,81415.29,0.11,0.46777,0.00041,13.82858]
[1778428863416,28.03,81415.29,0.11,0.46777,0.00041,13.82858]
[1778428863540,28.03,81415.29,0.11,0.46777,0.00041,13.82858]
[1778428863553,28.03,81415.29,0.11,0.46777,0.00041,13.82858]
[1778428863570,28.03,81415.29,0.11,0.46777,0.00041,13.82858]
[1778428864225,28.03,81415.29,0.11,0.46777,0.00041,13.82858]
[1778428864255,28.03,81415.29,0.11,0.46777,0.00041,13.82858]
[1778428864267,28.03,81415.29,0.11,0.46777,0.00041,13.82858]
[1778428864423,28.03,81421.79,0.11,0.47042,0.00041,13.83683]
[1778428865100,28.03,81421.79,0.11,0.47042,0.00041,13.83683]
[1778428865431,28.03,81423.61,0.11,0.47117,0.00041,13.83904]
[1778428868028,28.03,81424.38,0.11,0.47148,0.00041,13.83995]
[1778428868038,28.03,81424.38,0.11,0.47148,0.00041,13.83995]
[1778428869844,28.03,81423.13,0.11,0.47097,0.00041,13.83845]
[1778428869952,28.03,81423.13,0.11,0.47097,0.00041,13.83845]
[1778428870303,28.03,81423.13,0.11,0.47097,0.00041,13.83845]
[1778428870466,28.03,81423.13,0.11,0.47097,0.00041,13.83845]
[1778428871478,28.03,81428.95,0.11,0.47334,0.00041,13.84521]
[1778428871951,28.03,81428.95,0.11,0.47334,0.00041,13.84521]
[1778428871967,28.03,81428.95,0.11,0.47334,0.00041,13.84521]
[1778428872481,28.02,81432.24,0.11,0.47468,0.00041,13.84881]
[1778428874442,28.02,81432.88,0.11,0.47495,0.00041,13.84949]
[1778428874494,28.02,81433.62,0.11,0.47525,0.00041,13.85027]
[1778428874545,28.02,81433.62,0.11,0.47525,0.00041,13.85027]
[1778428874573,28.02,81433.62,0.11,0.47525,0.00041,13.85027]
[1778428875137,28.02,81433.62,0.11,0.47525,0.00041,13.85027]
[1778428875172,28.02,81433.62,0.11,0.47525,0.00041,13.85027]
[1778428877304,28.02,81434.1,0.11,0.47544,0.00041,13.85077]
[1778428877354,28.02,81434.1,0.11,0.47544,0.00041,13.85077]
[1778428877516,28.02,81433.76,0.11,0.4753,0.00041,13.85041]
[1778428882250,28.02,81434.68,0.11,0.47567,0.00041,13.85137]
[1778428882324,28.02,81434.68,0.11,0.47567,0.00041,13.85137]
[1778428882424,28.02,81435.46,0.11,0.47599,0.00041,13.85217]
[1778428883794,28.02,81435.46,0.11,0.47599,0.00041,13.85217]
[1778428883814,28.02,81435.46,0.11,0.47599,0.00041,13.85217]
[1778428884321,28.02,81435.46,0.11,0.47599,0.00041,13.85217]
[1778428884363,28.01,81431.13,0.11,0.47422,0.00041,13.84759]
[1778428884749,28.01,81431.13,0.11,0.47422,0.00041,13.84759]
[1778428884833,28.01,81428.81,0.11,0.47327,0.00041,13.84502]
[1778428885943,28.01,81428.81,0.11,0.47327,0.00041,13.84502]
[1778428885970,28.01,81428.81,0.11,0.47327,0.00041,13.84502]
[1778428885980,28.01,81428.81,0.11,0.47327,0.00041,13.84502]
[1778428886040,28.01,81430.46,0.11,0.47395,0.00041,13.84685]
[1778428891615,28.01,81432.84,0.11,0.4749,0.00041,13.84216]
[1778428892677,28.01,81432.84,0.11,0.4749,0.00041,13.84216]
[1778428892688,28.01,81432.84,0.11,0.4749,0.00041,13.84216]
[1778428892779,28.01,81432.54,0.11,0.47477,0.00041,13.84184]
[1778428896612,28.01,81431.47,0.11,0.47434,0.00041,13.84068]
[1778428896632,28.01,81431.47,0.11,0.47434,0.00041,13.84068]
[1778428897381,28.01,81431.47,0.11,0.47434,0.00041,13.84068]
[1778428897482,28.01,81431.66,0.11,0.47441,0.00041,13.84088]
[1778428899138,28.01,81431.43,0.11,0.47432,0.00041,13.84064]
[1778428899337,28.01,81431.43,0.11,0.47432,0.00041,13.84064]
[1778428899345,28.01,81431.43,0.11,0.47432,0.00041,13.84064]
[1778428899435,28.01,81431.43,0.11,0.47432,0.00041,13.84064]
[1778428899486,28.0,81429.25,0.11,0.47342,0.00041,13.83823]
[1778428900541,28.0,81422.35,0.11,0.4706,0.00041,13.83017]
[1778428901224,28.0,81422.35,0.11,0.4706,0.00041,13.83017]
[1778428901325,28.0,81418.51,0.11,0.46903,0.00041,13.82539]
[1778428907496,28.0,81416.05,0.11,0.46803,0.00041,13.82221]
[1778428908769,28.0,81419.31,0.11,0.46936,0.00041,13.8264]
[1778428912343,28.0,81419.1,0.11,0.46927,0.00041,13.82613]
[1778428912371,28.0,81419.1,0.11,0.46927,0.00041,13.82613]
[1778428912444,28.0,81419.24,0.11,0.46933,0.00041,13.82631]
[1778428915499,28.0,81419.04,0.11,0.46925,0.00041,13.82605]
[1778428915535,28.0,81419.04,0.11,0.46925,0.00041,13.82605]
[1778428916086,28.0,81418.57,0.11,0.46905,0.00041,13.82546]
[1778428916111,28.0,81418.57,0.11,0.46905,0.00041,13.82546]
[1778428916834,28.0,81418.13,0.11,0.46887,0.00041,13.82489]
[1778428916851,28.0,81418.13,0.11,0.46887,0.00041,13.82489]
[1778428916935,28.0,81417.79,0.11,0.46873,0.00041,13.82445]
[1778428920672,28.0,81416.91,0.11,0.46837,0.00041,13.82331]
[1778428920684,28.0,81416.91,0.11,0.46837,0.00041,13.82331]
[1778428920703,28.0,81416.91,0.11,0.46837,0.00041,13.82331]
[1778428921072,28.0,81417.02,0.11,0.46842,0.00041,13.82345]
[1778428922843,28.0,81420.02,0.11,0.46964,0.00041,13.82727]
[1778428927866,28.0,81420.7,0.11,0.46992,0.00041,13.82812]
[1778428929882,28.0,81419.91,0.11,0.4696,0.00041,13.82713]
[1778428930199,28.0,81419.91,0.11,0.4696,0.00041,13.82713]
[1778428930223,28.0,81419.91,0.11,0.4696,0.00041,13.82713]
[1778428930415,27.99,81419.23,0.11,0.46932,0.00041,13.82627]
[1778428931998,27.99,81422.41,0.11,0.47062,0.00041,13.83022]
[1778428938119,27.99,81422.95,0.11,0.47084,0.00041,13.83087]
[1778428942950,27.99,81423.65,0.11,0.47112,0.00041,13.8317]
[1778428942965,27.99,81423.65,0.11,0.47112,0.00041,13.8317]
[1778428942972,27.99,81423.65,0.11,0.47112,0.00041,13.8317]
[1778428943474,27.99,81422.91,0.11,0.47081,0.00041,13.83081]
[1778428945899,27.99,81420.46,0.11,0.46981,0.00041,13.8278]
[1778428945934,27.99,81420.46,0.11,0.46981,0.00041,13.8278]
[1778428945947,27.99,81420.46,0.11,0.46981,0.00041,13.8278]
[1778428946398,27.99,81417.97,0.11,0.46879,0.00041,13.82465]
[1778428947505,27.99,81413.93,0.11,0.46714,0.00041,13.81934]
[1778428948411,27.99,81410.78,0.11,0.46585,0.00041,13.81505]
[1778428949484,27.99,81407.26,0.11,0.46442,0.00041,13.81007]
[1778428950338,27.99,81407.26,0.11,0.46442,0.00041,13.81007]
[1778428950346,27.99,81407.26,0.11,0.46442,0.00041,13.81007]
[1778428950373,27.99,81407.26,0.11,0.46442,0.00041,13.81007]
[1778428950383,27.99,81407.26,0.11,0.46442,0.00041,13.81007]
[1778428950388,27.99,81407.26,0.11,0.46442,0.00041,13.81007]
[1778428950420,27.99,81406.08,0.11,0.46393,0.00041,13.80837]
[1778428952067,27.99,81406.53,0.11,0.46409,0.00041,13.80174]
[1778428952081,27.99,81406.53,0.11,0.46409,0.00041,13.80174]
[1778428952517,27.99,81405.55,0.11,0.46369,0.00041,13.80031]
[1778428952889,27.99,81405.55,0.11,0.46369,0.00041,13.80031]
[1778428952908,27.99,81405.55,0.11,0.46369,0.00041,13.80031]
[1778428952937,27.99,81405.55,0.11,0.46369,0.00041,13.80031]
[1778428953535,27.99,81408.99,0.11,0.4651,0.00041,13.80526]
[1778428954546,27.99,81412.22,0.11,0.46642,0.00041,13.80975]
[1778428954681,27.99,81412.22,0.11,0.46642,0.00041,13.80975]
[1778428955057,27.99,81412.22,0.11,0.46642,0.00041,13.80975]
[1778428957485,27.98,81411.06,0.11,0.46594,0.00041,13.80815]
[1778428957575,27.98,81410.84,0.11,0.46585,0.00041,13.80784]
[1778428959119,27.98,81410.84,0.11,0.46585,0.00041,13.80784]
[1778428959189,27.98,81411.5,0.11,0.46612,0.00041,13.80875]
[1778428961925,27.98,81411.09,0.11,0.46595,0.00041,13.80818]
[1778428962112,27.98,81411.09,0.11,0.46595,0.00041,13.80818]
[1778428964211,27.98,81407.99,0.11,0.46469,0.00041,13.80382]
[1778428965148,27.98,81407.99,0.11,0.46469,0.00041,13.80382]
[1778428966633,27.98,81407.99,0.11,0.46469,0.00041,13.80382]
[1778428966678,27.98,81406.47,0.11,0.46406,0.00041,13.80163]
[1778428966715,27.98,81406.47,0.11,0.46406,0.00041,13.80163]
[1778428966788,27.98,81406.47,0.11,0.46406,0.00041,13.80163]
[1778428966794,27.98,81406.47,0.11,0.46406,0.00041,13.80163]
[1778428966931,27.98,81406.47,0.11,0.46406,0.00041,13.80163]
[1778428967017,27.98,81406.47,0.11,0.46406,0.00041,13.80163]
[1778428967277,27.98,81406.47,0.11,0.46406,0.00041,13.80163]
[1778428967346,27.98,81406.47,0.11,0.46406,0.00041,13.80163]
[1778428967379,27.98,81406.47,0.11,0.46406,0.00041,13.80163]
[1778428967502,27.98,81406.47,0.11,0.46406,0.00041,13.80163]
[1778428967529,27.98,81406.47,0.11,0.46406,0.00041,13.80163]
[1778428967603,27.98,81393.16,0.11,0.45863,0.00041,13.78105]
[1778428968006,27.98,81393.16,0.11,0.45863,0.00041,13.78105]
[1778428968350,27.98,81384.57,0.11,0.45512,0.00041,13.7664]
[1778428968663,27.98,81384.57,0.11,0.45512,0.00041,13.7664]
[1778428968692,27.98,81384.57,0.11,0.45512,0.00041,13.7664]
[1778428968715,27.98,81384.57,0.11,0.45512,0.00041,13.7664]
[1778428969158,27.98,81384.57,0.11,0.45512,0.00041,13.7664]
[1778428970165,27.98,81380.03,0.11,0.45327,0.00041,13.75824]
[1778428971089,27.98,81380.03,0.11,0.45327,0.00041,13.75824]
[1778428971114,27.98,81380.03,0.11,0.45327,0.00041,13.75824]
[1778428971187,27.98,81380.03,0.11,0.45327,0.00041,13.75824]
[1778428971217,27.98,81380.03,0.11,0.45327,0.00041,13.75824]
[1778428971346,27.98,81376.69,0.11,0.45191,0.00041,13.75204]
[1778428971750,27.98,81376.69,0.11,0.45191,0.00041,13.75204]
[1778428971792,27.98,81376.69,0.11,0.45191,0.00041,13.75204]
[1778428972097,27.98,81376.69,0.11,0.45191,0.00041,13.75204]
[1778428972131,27.98,81376.69,0.11,0.45191,0.00041,13.75204]
[1778428972479,27.98,81368.99,0.11,0.44877,0.00041,13.73713]
[1778428974455,27.98,81363.23,0.11,0.44642,0.00041,13.72542]
[1778428975654,27.98,81363.23,0.11,0.44642,0.00041,13.72542]
[1778428975669,27.98,81363.23,0.11,0.44642,0.00041,13.72542]
[1778428976208,27.98,81363.27,0.11,0.44644,0.00041,13.72551]
[1778428977936,27.98,81364.55,0.11,0.44696,0.00041,13.72815]
[1778428977951,27.98,81364.55,0.11,0.44696,0.00041,13.72815]
[1778428977997,27.98,81364.55,0.11,0.44696,0.00041,13.72815]
[1778428978222,27.98,81365.46,0.11,0.44733,0.00041,13.73001]
[1778428978901,27.98,81365.46,0.11,0.44733,0.00041,13.73001]
[1778428979450,27.98,81375.21,0.11,0.4513,0.00041,13.74922]
[1778428981824,27.98,81372.32,0.11,0.45012,0.00041,13.74368]
[1778428981845,27.98,81372.32,0.11,0.45012,0.00041,13.74368]
[1778428982407,27.98,81372.32,0.11,0.45012,0.00041,13.74368]
[1778428982431,27.98,81372.32,0.11,0.45012,0.00041,13.74368]
[1778428983094,27.98,81376.35,0.11,0.45176,0.00041,13.75139]
[1778428984284,27.98,81379.53,0.11,0.45306,0.00041,13.75731]
[1778428985434,27.98,81379.53,0.11,0.45306,0.00041,13.75731]
[1778428985535,27.98,81380.88,0.11,0.45361,0.00041,13.75978]
[1778428987101,27.98,81380.88,0.11,0.45361,0.00041,13.75978]
[1778428987133,27.98,81380.88,0.11,0.45361,0.00041,13.75978]
[1778428987552,27.98,81381.97,0.11,0.45406,0.00041,13.76175]
[1778428989344,27.98,81381.97,0.11,0.45406,0.00041,13.76175]
[1778428989365,27.98,81381.97,0.11,0.45406,0.00041,13.76175]
[1778428989403,27.98,81380.97,0.11,0.45365,0.00041,13.75994]
[1778428991855,27.98,81378.47,0.11,0.45263,0.00041,13.75535]
[1778428991945,27.98,81378.47,0.11,0.45263,0.00041,13.75535]
[1778428992320,27.98,81378.47,0.11,0.45263,0.00041,13.75535]
[1778428992771,27.98,81378.47,0.11,0.45263,0.00041,13.75535]
[1778428992793,27.98,81378.47,0.11,0.45263,0.00041,13.75535]
[1778428993326,27.98,81384.63,0.11,0.45514,0.00041,13.76649]
[1778428997355,27.98,81389.61,0.11,0.45717,0.00041,13.77509]
[1778429002427,27.97,81390.07,0.11,0.45735,0.00041,13.77585]
[1778429007350,27.97,81389.87,0.11,0.45726,0.00041,13.77549]
[1778429007370,27.97,81389.87,0.11,0.45726,0.00041,13.77549]
[1778429007429,27.97,81389.63,0.11,0.45716,0.00041,13.77508]
[1778429009696,27.97,81388.04,0.11,0.45651,0.00041,13.77236]
[1778429009735,27.97,81388.04,0.11,0.45651,0.00041,13.77236]
[1778429010490,27.97,81386.45,0.11,0.45586,0.00041,13.76961]
[1778429012950,27.97,81385.73,0.11,0.45554,0.00041,13.76104]
[1778429012981,27.97,81385.73,0.11,0.45554,0.00041,13.76104]
[1778429013571,27.96,81386.11,0.11,0.45569,0.00041,13.7617]
[1778429017682,27.96,81383.5,0.11,0.45462,0.00041,13.75707]
[1778429017728,27.96,81383.5,0.11,0.45462,0.00041,13.75707]
[1778429017762,27.96,81383.5,0.11,0.45462,0.00041,13.75707]
[1778429017771,27.96,81383.5,0.11,0.45462,0.00041,13.75707]
[1778429017775,27.96,81383.5,0.11,0.45462,0.00041,13.75707]
[1778429018394,27.96,81383.5,0.11,0.45462,0.00041,13.75707]
[1778429018502,27.96,81383.88,0.11,0.45477,0.00041,13.75774]
[1778429018754,27.96,81383.88,0.11,0.45477,0.00041,13.75774]
[1778429019615,27.96,81378.36,0.11,0.45252,0.00041,13.74769]
[1778429020810,27.96,81378.36,0.11,0.45252,0.00041,13.74768]
[1778429021627,27.96,81378.09,0.11,0.4524,0.00041,13.74717]
[1778429025722,27.95,81377.73,0.11,0.45225,0.00041,13.74647]
[1778429025729,27.95,81377.73,0.11,0.45225,0.00041,13.74647]
[1778429025754,27.95,81377.73,0.11,0.45225,0.00041,13.74647]
[1778429026558,27.95,81380.88,0.11,0.45354,0.00041,13.75228]
[1778429031594,27.95,81381.87,0.11,0.45393,0.00041,13.75406]
[1778429032963,27.95,81383.31,0.11,0.45452,0.00041,13.75665]
[1778429033103,27.95,81383.31,0.11,0.45452,0.00041,13.75665]
[1778429033607,27.95,81385.45,0.11,0.4554,0.00041,13.76044]
[1778429037207,27.95,81385.2,0.11,0.45529,0.00041,13.75999]
[1778429037635,27.95,81384.98,0.11,0.4552,0.00041,13.7596]
[1778429042671,27.94,81385.56,0.11,0.45543,0.00041,13.76059]
[1778429043946,27.94,81383.71,0.11,0.45467,0.00041,13.75731]
[1778429043974,27.94,81383.71,0.11,0.45467,0.00041,13.75731]
[1778429044047,27.94,81383.28,0.11,0.4545,0.00041,13.75655]
[1778429045362,27.94,81383.28,0.11,0.4545,0.00041,13.75655]
[1778429046012,27.94,81383.62,0.11,0.45464,0.00041,13.75715]
[1778429046884,27.94,81383.15,0.11,0.45444,0.00041,13.7563]
[1778429047415,27.94,81383.15,0.11,0.45444,0.00041,13.7563]
[1778429047517,27.94,81381.41,0.11,0.45373,0.00041,13.75315]
[1778429049459,27.94,81381.65,0.11,0.45383,0.00041,13.75358]
[1778429049535,27.94,81381.36,0.11,0.45371,0.00041,13.75305]
[1778429050992,27.94,81381.46,0.11,0.45375,0.00041,13.75323]
[1778429051510,27.94,81381.46,0.11,0.45375,0.00041,13.75323]
[1778429051611,27.94,81381.63,0.11,0.45381,0.00041,13.75353]
[1778429055295,27.93,81378.49,0.11,0.45253,0.00041,13.74775]
[1778429060796,27.93,81379.47,0.11,0.45292,0.00041,13.74954]
[1778429062309,27.93,81382.71,0.11,0.45424,0.00041,13.75544]
[1778429066833,27.93,81380.72,0.11,0.45342,0.00041,13.7518]
[1778429067928,27.93,81380.54,0.11,0.45335,0.00041,13.75147]
[1778429068503,27.93,81380.54,0.11,0.45335,0.00041,13.75147]
[1778429068536,27.93,81380.54,0.11,0.45335,0.00041,13.75147]
[1778429068605,27.93,81380.73,0.11,0.45342,0.00041,13.7518]
[1778429069315,27.93,81380.73,0.11,0.45342,0.00041,13.7518]
[1778429069336,27.93,81380.73,0.11,0.45342,0.00041,13.7518]
[1778429069399,27.92,81380.0,0.11,0.45312,0.00041,13.75046]
[1778429074074,27.92,81379.88,0.11,0.45304,0.00041,13.74292]
[1778429074482,27.92,81380.49,0.11,0.45329,0.00041,13.74403]
[1778429075073,27.92,81380.49,0.11,0.45329,0.00041,13.74403]
[1778429075595,27.92,81380.49,0.11,0.45329,0.00041,13.74403]
[1778429075645,27.92,81380.49,0.11,0.45329,0.00041,13.74403]
[1778429075659,27.92,81380.49,0.11,0.45329,0.00041,13.74403]
[1778429075689,27.92,81380.49,0.11,0.45329,0.00041,13.74403]
[1778429075954,27.92,81380.49,0.11,0.45329,0.00041,13.74403]
[1778429075962,27.92,81380.49,0.11,0.45329,0.00041,13.74403]
[1778429076423,27.92,81380.49,0.11,0.45329,0.00041,13.74403]
[1778429076650,27.92,81380.49,0.11,0.45329,0.00041,13.74403]
[1778429076667,27.92,81380.49,0.11,0.45329,0.00041,13.74403]
[1778429077559,27.92,81372.05,0.11,0.44983,0.00041,13.72801]
[1778429077721,27.92,81372.05,0.11,0.44983,0.00041,13.72801]
[1778429077735,27.92,81372.05,0.11,0.44983,0.00041,13.72801]
[1778429077921,27.92,81372.05,0.11,0.44983,0.00041,13.72801]
[1778429079495,27.92,81368.55,0.11,0.4484,0.00041,13.72105]
[1778429080254,27.92,81368.55,0.11,0.4484,0.00041,13.72105]
[1778429080706,27.91,81367.96,0.11,0.44816,0.00041,13.71986]
[1778429081342,27.91,81367.96,0.11,0.44816,0.00041,13.71986]
[1778429081384,27.91,81367.96,0.11,0.44816,0.00041,13.71986]
[1778429081631,27.91,81368.45,0.11,0.44836,0.00041,13.72084]
[1778429082031,27.91,81368.45,0.11,0.44836,0.00041,13.72084]
[1778429082077,27.91,81368.45,0.11,0.44836,0.00041,13.72084]
[1778429082276,27.91,81368.45,0.11,0.44836,0.00041,13.72084]
[1778429082630,27.91,81368.45,0.11,0.44836,0.00041,13.72084]
[1778429082655,27.91,81368.45,0.11,0.44836,0.00041,13.72084]
[1778429082653,27.91,81361.6,0.11,0.44556,0.00041,13.70673]
[1778429082746,27.91,81361.6,0.11,0.44556,0.00041,13.70673]
[1778429082769,27.91,81361.6,0.11,0.44556,0.00041,13.70673]
[1778429084332,27.91,81363.64,0.11,0.44639,0.00041,13.71099]
[1778429084363,27.91,81363.64,0.11,0.44639,0.00041,13.71099]
[1778429084600,27.91,81367.0,0.11,0.44776,0.00041,13.71789]
[1778429085699,27.91,81367.0,0.11,0.44776,0.00041,13.71789]
[1778429085704,27.91,81367.0,0.11,0.44776,0.00041,13.71789]
[1778429085714,27.91,81367.0,0.11,0.44776,0.00041,13.71789]
[1778429086363,27.91,81368.34,0.11,0.4483,0.00041,13.72059]
[1778429086387,27.91,81368.34,0.11,0.4483,0.00041,13.72059]
[1778429086464,27.91,81366.95,0.11,0.44773,0.00041,13.71777]
[1778429092537,27.91,81366.53,0.11,0.44756,0.00041,13.71689]
[1778429093749,27.91,81369.39,0.11,0.44872,0.00041,13.72265]
[1778429093767,27.91,81369.39,0.11,0.44872,0.00041,13.72265]
[1778429094661,27.91,81369.39,0.11,0.44872,0.00041,13.72265]
[1778429094674,27.91,81369.39,0.11,0.44872,0.00041,13.72265]
[1778429094685,27.9,81372.93,0.11,0.45017,0.00041,13.72961]
[1778429096223,27.9,81372.93,0.11,0.45017,0.00041,13.72961]
[1778429096244,27.9,81372.93,0.11,0.45017,0.00041,13.72961]
[1778429096552,27.9,81372.93,0.11,0.45017,0.00041,13.72961]
[1778429096569,27.9,81372.93,0.11,0.45017,0.00041,13.72961]
[1778429096628,27.9,81372.93,0.11,0.45017,0.00041,13.72961]
[1778429096644,27.9,81374.23,0.11,0.4507,0.00041,13.73211]
[1778429096950,27.9,81374.23,0.11,0.4507,0.00041,13.73211]
[1778429096979,27.9,81374.23,0.11,0.4507,0.00041,13.73211]
[1778429097438,27.9,81374.23,0.11,0.4507,0.00041,13.73211]
[1778429097483,27.9,81374.23,0.11,0.4507,0.00041,13.73211]
[1778429097721,27.9,81382.59,0.11,0.45412,0.00041,13.74772]
[1778429098039,27.9,81382.59,0.11,0.45412,0.00041,13.74772]
[1778429098082,27.9,81382.59,0.11,0.45412,0.00041,13.74772]
[1778429098445,27.9,81387.57,0.11,0.45616,0.00041,13.75653]
[1778429099612,27.9,81392.38,0.11,0.45813,0.00041,13.7647]
[1778429102263,27.9,81396.1,0.11,0.45965,0.00041,13.77078]
[1778429107332,27.9,81394.83,0.11,0.45912,0.00041,13.76871]
[1778429108656,27.9,81393.75,0.11,0.45868,0.00041,13.76693]
[1778429108667,27.9,81393.75,0.11,0.45868,0.00041,13.76693]
[1778429109141,27.9,81391.54,0.11,0.45777,0.00041,13.76326]
[1778429111629,27.89,81387.87,0.11,0.45626,0.00041,13.75698]
[1778429115476,27.89,81386.3,0.11,0.45561,0.00041,13.75422]
[1778429115505,27.89,81386.3,0.11,0.45561,0.00041,13.75422]
[1778429115677,27.89,81382.46,0.11,0.45403,0.00041,13.74736]
[1778429117197,27.88,81377.82,0.11,0.45213,0.00041,13.73879]
[1778429117934,27.88,81377.82,0.11,0.45213,0.00041,13.73879]
[1778429118776,27.88,81377.46,0.11,0.45198,0.00041,13.7381]
[1778429118799,27.88,81377.46,0.11,0.45198,0.00041,13.7381]
[1778429118814,27.88,81377.46,0.11,0.45198,0.00041,13.7381]
[1778429119667,27.88,81374.76,0.11,0.45087,0.00041,13.73294]
[1778429125686,27.87,81373.77,0.11,0.45045,0.00041,13.73097]
[1778429126348,27.87,81372.46,0.11,0.44991,0.00041,13.72841]
[1778429126381,27.87,81372.46,0.11,0.44991,0.00041,13.72841]
[1778429126401,27.87,81372.46,0.11,0.44991,0.00041,13.72841]
[1778429126410,27.87,81372.46,0.11,0.44991,0.00041,13.72841]
[1778429126413,27.87,81372.46,0.11,0.44991,0.00041,13.72841]
[1778429126449,27.87,81369.35,0.11,0.44863,0.00041,13.72224]
[1778429128220,27.87,81369.35,0.11,0.44863,0.00041,13.72222]
[1778429128249,27.87,81369.35,0.11,0.44863,0.00041,13.72222]
[1778429128318,27.87,81367.89,0.11,0.44803,0.00041,13.71927]
[1778429129574,27.86,81371.0,0.11,0.4493,0.00041,13.72546]
[1778429131516,27.86,81371.0,0.11,0.4493,0.00041,13.72546]
[1778429131617,27.86,81368.15,0.11,0.44809,0.00041,13.71242]
[1778429134477,27.86,81367.92,0.11,0.448,0.00041,13.71194]
[1778429135629,27.85,81367.16,0.11,0.44768,0.00041,13.71037]
[1778429135722,27.85,81366.3,0.11,0.44732,0.00041,13.7086]
[1778429135852,27.85,81366.3,0.11,0.44732,0.00041,13.7086]
[1778429135860,27.85,81366.3,0.11,0.44732,0.00041,13.7086]
[1778429136436,27.85,81366.09,0.11,0.44724,0.00041,13.70817]
[1778429137669,27.85,81366.09,0.11,0.44724,0.00041,13.70817]
[1778429137690,27.85,81366.09,0.11,0.44724,0.00041,13.70817]
[1778429137770,27.85,81366.17,0.11,0.44726,0.00041,13.70831]
[1778429138283,27.85,81366.17,0.11,0.44726,0.00041,13.70831]
[1778429138309,27.85,81366.17,0.11,0.44726,0.00041,13.70831]
[1778429138384,27.85,81366.83,0.11,0.44753,0.00041,13.70966]
[1778429140208,27.85,81366.83,0.11,0.44753,0.00041,13.70964]
[1778429140373,27.85,81366.83,0.11,0.44753,0.00041,13.70964]
[1778429140584,27.85,81358.13,0.11,0.44396,0.00041,13.69131]
[1778429141593,27.85,81352.54,0.11,0.44168,0.00041,13.67896]
[1778429141814,27.85,81352.54,0.11,0.44168,0.00041,13.67896]
[1778429141852,27.85,81352.54,0.11,0.44168,0.00041,13.67896]
[1778429142024,27.85,81352.54,0.11,0.44168,0.00041,13.67896]
[1778429142029,27.85,81352.54,0.11,0.44168,0.00041,13.67896]
[1778429142066,27.85,81352.54,0.11,0.44168,0.00041,13.67896]
[1778429142076,27.85,81352.54,0.11,0.44168,0.00041,13.67896]
[1778429142762,27.85,81352.54,0.11,0.44168,0.00041,13.67896]
[1778429142545,27.84,81351.01,0.11,0.44105,0.00041,13.67549]
[1778429142805,27.84,81351.01,0.11,0.44105,0.00041,13.67549]
[1778429143495,27.84,81351.01,0.11,0.44105,0.00041,13.67549]
[1778429143525,27.84,81351.01,0.11,0.44105,0.00041,13.67549]
[1778429148985,27.84,81351.49,0.11,0.44123,0.00041,13.67649]
[1778429150390,27.83,81351.08,0.11,0.44105,0.00041,13.67553]
[1778429150577,27.83,81347.16,0.11,0.43945,0.00041,13.6665]
[1778429152004,27.83,81347.49,0.11,0.43958,0.00041,13.66727]
[1778429152763,27.83,81341.91,0.11,0.4373,0.00041,13.65406]
[1778429153729,27.83,81341.91,0.11,0.4373,0.00041,13.65406]
[1778429153760,27.83,81341.91,0.11,0.4373,0.00041,13.65406]
[1778429154562,27.83,81343.54,0.11,0.43796,0.00041,13.65793]
[1778429155000,27.83,81343.54,0.11,0.43796,0.00041,13.65793]
[1778429155376,27.83,81343.54,0.11,0.43796,0.00041,13.65793]
[1778429155419,27.83,81343.54,0.11,0.43796,0.00041,13.65793]
[1778429155473,27.83,81343.54,0.11,0.43796,0.00041,13.65793]
[1778429155622,27.83,81343.54,0.11,0.43796,0.00041,13.65793]
[1778429155642,27.83,81343.54,0.11,0.43796,0.00041,13.65793]
[1778429155723,27.83,81346.55,0.11,0.43918,0.00041,13.66501]
[1778429157424,27.83,81346.55,0.11,0.43918,0.00041,13.665]
[1778429157463,27.83,81346.55,0.11,0.43918,0.00041,13.665]
[1778429157503,27.82,81356.09,0.11,0.44308,0.00041,13.68662]
[1778429158123,27.82,81356.09,0.11,0.44308,0.00041,13.68662]
[1778429158146,27.82,81356.09,0.11,0.44308,0.00041,13.68662]
[1778429158712,27.82,81356.09,0.11,0.44308,0.00041,13.6866]
[1778429164529,27.81,81356.06,0.11,0.44304,0.00041,13.68641]
[1778429168309,27.81,81355.96,0.11,0.44299,0.00041,13.68613]
[1778429168317,27.81,81355.96,0.11,0.44299,0.00041,13.68613]
[1778429168329,27.81,81355.96,0.11,0.44299,0.00041,13.68613]
[1778429168563,27.8,81359.94,0.11,0.44462,0.00041,13.69478]
[1778429169831,27.8,81359.94,0.11,0.44461,0.00041,13.69476]
[1778429169844,27.8,81359.94,0.11,0.44461,0.00041,13.69476]
[1778429170570,27.8,81361.76,0.11,0.44536,0.00041,13.69864]
[1778429171718,27.8,81361.76,0.11,0.44536,0.00041,13.69864]
[1778429171735,27.8,81361.76,0.11,0.44536,0.00041,13.69864]
[1778429172038,27.8,81362.26,0.11,0.44556,0.00041,13.69968]
[1778429172063,27.8,81362.26,0.11,0.44556,0.00041,13.69968]
[1778429172763,27.8,81366.02,0.11,0.4471,0.00041,13.70752]
[1778429173534,27.8,81366.02,0.11,0.4471,0.00041,13.70752]
[1778429173567,27.8,81366.02,0.11,0.4471,0.00041,13.70752]
[1778429173635,27.8,81367.8,0.11,0.44783,0.00041,13.71115]
[1778429175752,27.8,81367.8,0.11,0.44782,0.00041,13.71113]
[1778429175760,27.8,81367.8,0.11,0.44782,0.00041,13.71113]
[1778429175767,27.8,81367.8,0.11,0.44782,0.00041,13.71113]
[1778429176613,27.79,81368.68,0.11,0.44818,0.00041,13.71289]
[1778429178001,27.79,81368.41,0.11,0.44806,0.00041,13.71233]
[1778429178586,27.79,81368.41,0.11,0.44806,0.00041,13.71233]
[1778429178590,27.79,81368.41,0.11,0.44806,0.00041,13.71233]
[1778429178685,27.79,81367.92,0.11,0.44786,0.00041,13.71132]
[1778429179371,27.79,81367.92,0.11,0.44786,0.00041,13.71132]
[1778429179389,27.79,81367.92,0.11,0.44786,0.00041,13.71132]
[1778429180752,27.79,81367.88,0.11,0.44784,0.00041,13.71121]
[1778429186325,27.78,81366.16,0.11,0.44711,0.00041,13.70761]
[1778429186725,27.78,81371.3,0.11,0.44922,0.00041,13.718]
[1778429192701,27.77,81372.78,0.11,0.44981,0.00041,13.72086]
[1778429192719,27.77,81372.78,0.11,0.44981,0.00041,13.72086]
[1778429192801,27.77,81372.53,0.11,0.44968,0.00041,13.71301]
[1778429194880,27.76,81370.11,0.11,0.44867,0.00041,13.70817]
[1778429194894,27.76,81370.11,0.11,0.44867,0.00041,13.70817]
[1778429195721,27.76,81370.11,0.11,0.44867,0.00041,13.70817]
[1778429195745,27.76,81370.11,0.11,0.44867,0.00041,13.70817]
[1778429196238,27.76,81369.96,0.11,0.44861,0.00041,13.70785]
[1778429196271,27.76,81369.96,0.11,0.44861,0.00041,13.70785]
[1778429196383,27.76,81369.96,0.11,0.44861,0.00041,13.70785]
[1778429196757,27.76,81376.83,0.11,0.45143,0.00041,13.7213]
[1778429198767,27.76,81380.32,0.11,0.45287,0.00041,13.72786]
[1778429203171,27.75,81381.29,0.11,0.45326,0.00041,13.72963]
[1778429203802,27.75,81381.29,0.11,0.45325,0.00041,13.72961]
[1778429204474,27.75,81381.29,0.11,0.45325,0.00041,13.72961]
[1778429204485,27.75,81381.29,0.11,0.45325,0.00041,13.72961]
[1778429204809,27.75,81380.19,0.11,0.4528,0.00041,13.72756]
[1778429205204,27.75,81380.19,0.11,0.4528,0.00041,13.72756]
[1778429205819,27.75,81386.54,0.11,0.45541,0.00041,13.73908]
[1778429209844,27.74,81390.52,0.11,0.45705,0.00041,13.74597]
[1778429214877,27.74,81390.46,0.11,0.45701,0.00041,13.74583]
[1778429217634,27.74,81389.87,0.11,0.45677,0.00041,13.74481]
[1778429217652,27.74,81389.87,0.11,0.45677,0.00041,13.74481]
[1778429217736,27.73,81389.94,0.11,0.45679,0.00041,13.74492]
[1778429219015,27.73,81389.94,0.11,0.45679,0.00041,13.74492]
[1778429219492,27.73,81389.94,0.11,0.45679,0.00041,13.74492]
[1778429219593,27.73,81386.45,0.11,0.45535,0.00041,13.73881]
[1778429219886,27.73,81386.45,0.11,0.45535,0.00041,13.73881]
[1778429219898,27.73,81386.45,0.11,0.45535,0.00041,13.73881]
[1778429219916,27.73,81386.45,0.11,0.45535,0.00041,13.73881]
[1778429219987,27.73,81385.45,0.11,0.45493,0.00041,13.73703]
[1778429226475,27.73,81384.54,0.11,0.45455,0.00041,13.73537]
[1778429226600,27.73,81384.54,0.11,0.45455,0.00041,13.73537]
[1778429226629,27.73,81384.54,0.11,0.45455,0.00041,13.73537]
[1778429226638,27.73,81384.54,0.11,0.45455,0.00041,13.73537]
[1778429226701,27.73,81382.81,0.11,0.45383,0.00041,13.73222]
[1778429228740,27.73,81382.81,0.11,0.45383,0.00041,13.73222]
[1778429229728,27.72,81380.65,0.11,0.45294,0.00041,13.72822]
[1778429229829,27.72,81379.93,0.11,0.45264,0.00041,13.72686]
[1778429231840,27.72,81374.88,0.11,0.45055,0.00041,13.71721]
[1778429231925,27.72,81374.88,0.11,0.45055,0.00041,13.71721]
[1778429231961,27.72,81374.88,0.11,0.45055,0.00041,13.71721]
[1778429232089,27.72,81374.88,0.11,0.45055,0.00041,13.71721]
[1778429232383,27.72,81374.64,0.11,0.45045,0.00041,13.71674]
[1778429233423,27.72,81374.64,0.11,0.45045,0.00041,13.71674]
[1778429233453,27.72,81374.64,0.11,0.45045,0.00041,13.71674]
[1778429233656,27.72,81374.64,0.11,0.45045,0.00041,13.71674]
[1778429233688,27.72,81374.64,0.11,0.45045,0.00041,13.71674]
[1778429234261,27.72,81369.88,0.11,0.44849,0.00041,13.70729]
[1778429240054,27.71,81368.0,0.11,0.4477,0.00041,13.70342]
[1778429245093,27.71,81368.94,0.11,0.44808,0.00041,13.7053]
[1778429246930,27.71,81369.27,0.11,0.44821,0.00041,13.70596]
[1778429246948,27.71,81369.27,0.11,0.44821,0.00041,13.70596]
[1778429247139,27.71,81369.27,0.11,0.44821,0.00041,13.70596]
[1778429247542,27.71,81369.27,0.11,0.44821,0.00041,13.70596]
[1778429247570,27.71,81369.27,0.11,0.44821,0.00041,13.70596]
[1778429248995,27.7,81369.78,0.11,0.44842,0.00041,13.70698]
[1778429249018,27.7,81369.78,0.11,0.44842,0.00041,13.70698]
[1778429249119,27.7,81369.78,0.11,0.44842,0.00041,13.70697]
[1778429251933,27.7,81369.88,0.11,0.44843,0.00041,13.69983]
[1778429251941,27.7,81369.88,0.11,0.44843,0.00041,13.69983]
[1778429252137,27.7,81370.03,0.11,0.44849,0.00041,13.70013]
[1778429253444,27.7,81370.03,0.11,0.44849,0.00041,13.70013]
[1778429253478,27.7,81370.03,0.11,0.44849,0.00041,13.70013]
[1778429253751,27.7,81370.03,0.11,0.44849,0.00041,13.70013]
[1778429253779,27.7,81370.03,0.11,0.44849,0.00041,13.70013]
[1778429259647,27.7,81369.67,0.11,0.44833,0.00041,13.69937]
[1778429266563,27.69,81369.56,0.11,0.44828,0.00041,13.69912]
[1778429269734,27.69,81369.56,0.11,0.44828,0.00041,13.6991]
[1778429269758,27.69,81369.56,0.11,0.44828,0.00041,13.6991]
[1778429269826,27.69,81371.68,0.11,0.44915,0.00041,13.70335]
[1778429271752,27.69,81371.68,0.11,0.44915,0.00041,13.70335]
[1778429271836,27.69,81371.54,0.11,0.44909,0.00041,13.70307]
[1778429272748,27.69,81371.54,0.11,0.44909,0.00041,13.70307]
[1778429272780,27.69,81371.54,0.11,0.44909,0.00041,13.70307]
[1778429272848,27.69,81375.93,0.11,0.4509,0.00041,13.71169]
[1778429273682,27.69,81375.93,0.11,0.4509,0.00041,13.71169]
[1778429273697,27.69,81375.93,0.11,0.4509,0.00041,13.71169]
[1778429273783,27.69,81378.71,0.11,0.45205,0.00041,13.717]
[1778429275430,27.69,81378.71,0.11,0.45205,0.00041,13.717]
[1778429275532,27.69,81378.71,0.11,0.45205,0.00041,13.717]
[1778429275567,27.69,81378.71,0.11,0.45205,0.00041,13.717]
[1778429275598,27.69,81378.71,0.11,0.45205,0.00041,13.717]
[1778429275633,27.69,81378.85,0.11,0.4521,0.00041,13.71726]
[1778429277313,27.69,81383.6,0.11,0.45406,0.00041,13.72606]
[1778429278532,27.69,81388.09,0.11,0.45592,0.00041,13.73409]
[1778429282354,27.69,81385.14,0.11,0.4547,0.00041,13.72883]
[1778429282392,27.69,81385.14,0.11,0.4547,0.00041,13.72883]
[1778429282452,27.69,81382.26,0.11,0.45351,0.00041,13.72359]
[1778429283146,27.69,81382.26,0.11,0.45351,0.00041,13.72359]
[1778429283161,27.69,81382.26,0.11,0.45351,0.00041,13.72359]
[1778429283539,27.68,81381.31,0.11,0.45311,0.00041,13.72183]
[1778429284023,27.68,81381.31,0.11,0.45311,0.00041,13.72183]
[1778429284047,27.68,81381.31,0.11,0.45311,0.00041,13.72183]
[1778429284363,27.68,81381.31,0.11,0.45311,0.00041,13.72182]
[1778429288427,27.68,81374.19,0.11,0.45016,0.00041,13.70821]
[1778429292033,27.68,81372.45,0.11,0.44944,0.00041,13.70475]
[1778429292041,27.68,81372.45,0.11,0.44944,0.00041,13.70475]
[1778429292418,27.68,81372.38,0.11,0.44941,0.00041,13.70461]
[1778429296602,27.67,81371.98,0.11,0.44924,0.00041,13.70378]
[1778429296619,27.67,81371.98,0.11,0.44924,0.00041,13.70378]
[1778429296703,27.67,81372.02,0.11,0.44925,0.00041,13.70386]
[1778429298962,27.67,81372.15,0.11,0.4493,0.00041,13.70412]
[1778429298985,27.67,81372.15,0.11,0.4493,0.00041,13.70412]
[1778429299064,27.67,81372.15,0.11,0.4493,0.00041,13.70411]
[1778429304503,27.67,81372.36,0.11,0.44938,0.00041,13.7045]
[1778429309931,27.67,81372.68,0.11,0.44951,0.00041,13.70511]
[1778429310609,27.66,81372.68,0.11,0.44951,0.00041,13.7051]
[1778429310630,27.66,81372.68,0.11,0.44951,0.00041,13.7051]
[1778429310651,27.66,81374.29,0.11,0.45017,0.00041,13.70828]
[1778429311286,27.66,81374.29,0.11,0.45017,0.00041,13.70828]
[1778429311302,27.66,81374.29,0.11,0.45017,0.00041,13.70828]
[1778429311813,27.66,81375.28,0.11,0.45055,0.00041,13.70288]
[1778429317595,27.66,81375.05,0.11,0.45046,0.00041,13.70243]
[1778429322681,27.66,81373.83,0.11,0.44995,0.00041,13.70004]
[1778429328083,27.66,81376.42,0.11,0.45102,0.00041,13.70507]
[1778429331677,27.66,81376.45,0.11,0.45103,0.00041,13.70512]
[1778429331693,27.66,81376.45,0.11,0.45103,0.00041,13.70512]
[1778429331948,27.66,81376.74,0.11,0.45115,0.00041,13.70567]
[1778429333891,27.66,81380.23,0.11,0.45259,0.00041,13.71229]
[1778429335736,27.66,81380.23,0.11,0.45259,0.00041,13.71228]
[1778429335759,27.66,81380.23,0.11,0.45259,0.00041,13.71228]
[1778429335853,27.66,81383.97,0.11,0.45413,0.00041,13.71919]
[1778429340993,27.65,81385.01,0.11,0.45456,0.00041,13.72105]
[1778429342593,27.65,81387.23,0.11,0.45547,0.00041,13.72501]
[1778429342685,27.65,81387.23,0.11,0.45547,0.00041,13.72501]
[1778429342842,27.65,81387.23,0.11,0.45547,0.00041,13.72501]
[1778429342879,27.65,81387.23,0.11,0.45547,0.00041,13.72501]
[1778429342980,27.65,81391.74,0.11,0.45734,0.00041,13.73285]
[1778429343584,27.65,81391.74,0.11,0.45734,0.00041,13.73285]
[1778429343600,27.65,81391.74,0.11,0.45734,0.00041,13.73285]
[1778429343961,27.65,81393.75,0.11,0.45817,0.00041,13.73625]
[1778429344303,27.65,81393.75,0.11,0.45817,0.00041,13.73625]
[1778429344331,27.65,81393.75,0.11,0.45817,0.00041,13.73625]
[1778429344785,27.65,81393.39,0.11,0.45802,0.00041,13.73564]
[1778429345171,27.65,81393.39,0.11,0.45802,0.00041,13.73564]
[1778429345181,27.65,81393.39,0.11,0.45802,0.00041,13.73564]
[1778429345272,27.65,81393.91,0.11,0.45824,0.00041,13.73651]
[1778429346515,27.65,81393.91,0.11,0.45824,0.00041,13.73651]
[1778429346798,27.65,81393.91,0.11,0.45824,0.00041,13.7365]
[1778429351026,27.65,81393.22,0.11,0.45795,0.00041,13.73533]
[1778429351033,27.65,81393.22,0.11,0.45795,0.00041,13.73533]
[1778429351052,27.65,81393.22,0.11,0.45795,0.00041,13.73533]
[1778429351833,27.65,81393.22,0.11,0.45795,0.00041,13.73533]
[1778429352841,27.65,81396.54,0.11,0.45932,0.00041,13.74084]
[1778429353450,27.65,81396.54,0.11,0.45932,0.00041,13.74084]
[1778429353458,27.65,81396.54,0.11,0.45932,0.00041,13.74084]
[1778429353847,27.65,81397.21,0.11,0.4596,0.00041,13.74194]
[1778429358118,27.65,81397.04,0.11,0.45953,0.00041,13.74166]
[1778429358125,27.65,81397.04,0.11,0.45953,0.00041,13.74166]
[1778429358133,27.65,81397.04,0.11,0.45953,0.00041,13.74166]
[1778429358139,27.65,81397.04,0.11,0.45953,0.00041,13.74166]
[1778429363606,27.65,81397.41,0.11,0.45969,0.00041,13.74226]
[1778429365404,27.65,81397.41,0.11,0.45969,0.00041,13.74226]
[1778429365426,27.65,81397.41,0.11,0.45969,0.00041,13.74226]
[1778429366850,27.65,81397.41,0.11,0.45969,0.00041,13.74226]
[1778429366867,27.65,81397.41,0.11,0.45969,0.00041,13.74226]
[1778429367274,27.65,81397.6,0.11,0.45976,0.00041,13.74257]
[1778429367304,27.65,81397.6,0.11,0.45976,0.00041,13.74257]
[1778429367354,27.65,81397.6,0.11,0.45976,0.00041,13.74257]
[1778429368953,27.65,81403.1,0.11,0.46204,0.00041,13.75125]
[1778429369056,27.65,81403.1,0.11,0.46204,0.00041,13.75125]
[1778429369116,27.65,81403.1,0.11,0.46204,0.00041,13.75125]
[1778429369126,27.65,81403.1,0.11,0.46204,0.00041,13.75125]
[1778429369975,27.65,81403.1,0.11,0.46204,0.00041,13.75125]
[1778429370005,27.65,81403.1,0.11,0.46204,0.00041,13.75125]
[1778429370005,27.65,81406.18,0.11,0.46332,0.00041,13.75591]
[1778429370993,27.65,81405.72,0.11,0.46313,0.00041,13.75522]
[1778429371085,27.65,81405.72,0.11,0.46313,0.00041,13.75522]
[1778429371292,27.65,81405.72,0.11,0.46313,0.00041,13.75522]
[1778429371337,27.65,81405.72,0.11,0.46313,0.00041,13.75522]
[1778429371974,27.65,81405.64,0.11,0.46308,0.00042,13.7478]
[1778429373021,27.65,81405.64,0.11,0.46308,0.00042,13.7478]
[1778429372981,27.65,81413.7,0.11,0.46642,0.00042,13.75941]
[1778429373046,27.65,81413.7,0.11,0.46642,0.00042,13.75941]
[1778429373988,27.65,81413.7,0.11,0.46642,0.00042,13.75941]
[1778429374001,27.65,81413.7,0.11,0.46642,0.00042,13.75941]
[1778429373991,27.65,81421.48,0.11,0.46966,0.00042,13.7697]
[1778429374848,27.65,81421.48,0.11,0.46966,0.00042,13.7697]
[1778429374869,27.65,81421.48,0.11,0.46966,0.00042,13.7697]
[1778429374995,27.64,81422.9,0.11,0.47025,0.00042,13.77148]
[1778429375732,27.64,81422.9,0.11,0.47025,0.00042,13.77148]
[1778429375763,27.64,81422.9,0.11,0.47025,0.00042,13.77148]
[1778429376005,27.64,81421.42,0.11,0.46963,0.00042,13.76962]
[1778429376533,27.64,81421.42,0.11,0.46963,0.00042,13.76962]
[1778429376558,27.64,81421.42,0.11,0.46963,0.00042,13.76962]
[1778429377010,27.64,81422.0,0.11,0.46987,0.00042,13.77035]
[1778429379635,27.64,81422.37,0.11,0.47003,0.00042,13.77082]
[1778429379656,27.64,81422.37,0.11,0.47003,0.00042,13.77082]
[1778429380030,27.64,81422.89,0.11,0.47024,0.00042,13.77147]
[1778429385066,27.64,81425.37,0.11,0.47127,0.00042,13.7745]
[1778429387388,27.64,81425.37,0.11,0.47127,0.00042,13.7745]
[1778429387397,27.64,81425.37,0.11,0.47127,0.00042,13.7745]
[1778429387489,27.64,81425.99,0.11,0.47153,0.00042,13.77525]
[1778429389858,27.64,81425.99,0.11,0.47153,0.00042,13.77525]
[1778429389874,27.64,81425.99,0.11,0.47153,0.00042,13.77525]
[1778429389892,27.64,81425.99,0.11,0.47153,0.00042,13.77525]
[1778429389959,27.64,81425.99,0.11,0.47153,0.00042,13.77525]
[1778429393629,27.64,81426.49,0.11,0.47174,0.00042,13.77584]
[1778429393707,27.64,81426.49,0.11,0.47174,0.00042,13.77584]
[1778429393750,27.64,81426.49,0.11,0.47174,0.00042,13.77584]
[1778429393898,27.64,81426.49,0.11,0.47174,0.00042,13.77584]
[1778429394754,27.64,81426.49,0.11,0.47174,0.00042,13.77584]
[1778429394840,27.64,81433.53,0.11,0.47466,0.00042,13.78385]
[1778429395966,27.64,81438.45,0.11,0.47671,0.00042,13.789]
[1778429396858,27.64,81438.45,0.11,0.47671,0.00042,13.789]
[1778429396963,27.64,81438.45,0.11,0.47671,0.00042,13.789]
[1778429397634,27.64,81438.55,0.11,0.47675,0.00042,13.7891]
[1778429397655,27.64,81438.55,0.11,0.47675,0.00042,13.7891]
[1778429398033,27.64,81438.75,0.11,0.47684,0.00042,13.7893]
[1778429399178,27.64,81439.38,0.11,0.4771,0.00042,13.78994]
[1778429402285,27.64,81439.27,0.11,0.47705,0.00042,13.78982]
[1778429403760,27.64,81439.21,0.11,0.47703,0.00042,13.78976]
[1778429403861,27.64,81439.68,0.11,0.47722,0.00042,13.79023]
[1778429405844,27.64,81439.8,0.11,0.47727,0.00042,13.79035]
[1778429406053,27.64,81440.25,0.11,0.47746,0.00042,13.79079]
[1778429407898,27.64,81440.38,0.11,0.47751,0.00042,13.79092]
[1778429407910,27.64,81440.38,0.11,0.47751,0.00042,13.79092]
[1778429408023,27.64,81440.38,0.11,0.47751,0.00042,13.79092]
[1778429409950,27.64,81438.06,0.11,0.47655,0.00042,13.7886]
[1778429409969,27.64,81437.75,0.11,0.47642,0.00042,13.78829]
[1778429414444,27.64,81441.28,0.11,0.47789,0.00042,13.7918]
[1778429415524,27.64,81441.28,0.11,0.47789,0.00042,13.7918]
[1778429415537,27.64,81441.28,0.11,0.47789,0.00042,13.7918]
[1778429415558,27.64,81441.28,0.11,0.47789,0.00042,13.7918]
[1778429415626,27.64,81442.04,0.11,0.4782,0.00042,13.79253]
[1778429417822,27.64,81442.04,0.11,0.4782,0.00042,13.79253]
[1778429418214,27.64,81441.78,0.11,0.47809,0.00042,13.79228]
[1778429418725,27.64,81441.59,0.11,0.47801,0.00042,13.79209]
[1778429419234,27.64,81441.59,0.11,0.47801,0.00042,13.79209]
[1778429419263,27.64,81441.59,0.11,0.47801,0.00042,13.79209]
[1778429419272,27.64,81441.59,0.11,0.47801,0.00042,13.79209]
[1778429419901,27.64,81441.59,0.11,0.47801,0.00042,13.79209]
[1778429419922,27.64,81441.59,0.11,0.47801,0.00042,13.79209]
[1778429419933,27.64,81441.74,0.11,0.47807,0.00042,13.79224]
[1778429422350,27.64,81440.72,0.11,0.47765,0.00042,13.79125]
[1778429422375,27.64,81440.72,0.11,0.47765,0.00042,13.79125]
[1778429422773,27.64,81440.61,0.11,0.4776,0.00042,13.79114]
[1778429423103,27.64,81440.61,0.11,0.4776,0.00042,13.79114]
[1778429423337,27.64,81440.61,0.11,0.4776,0.00042,13.79114]
[1778429426101,27.64,81440.27,0.11,0.47746,0.00042,13.7908]
[1778429426471,27.64,81440.27,0.11,0.47746,0.00042,13.7908]
[1778429427000,27.63,81440.27,0.11,0.47746,0.00042,13.7908]
[1778429432894,27.63,81439.6,0.11,0.47718,0.00042,13.79014]
[1778429437595,27.63,81441.51,0.11,0.47796,0.00042,13.78472]
[1778429437621,27.63,81441.51,0.11,0.47796,0.00042,13.78472]
[1778429437696,27.63,81443.06,0.11,0.47861,0.00042,13.7862]
[1778429438887,27.63,81443.06,0.11,0.47861,0.00042,13.7862]
[1778429438909,27.63,81443.4,0.11,0.47875,0.00042,13.78652]
[1778429441886,27.63,81443.18,0.11,0.47865,0.00042,13.78631]
[1778429441917,27.63,81443.18,0.11,0.47865,0.00042,13.78631]
[1778429441988,27.63,81444.06,0.11,0.47902,0.00042,13.78713]
[1778429444111,27.63,81444.01,0.11,0.479,0.00042,13.78708]
[1778429444128,27.63,81444.01,0.11,0.479,0.00042,13.78708]
[1778429444718,27.63,81442.18,0.11,0.47824,0.00042,13.78536]
[1778429450523,27.63,81442.07,0.11,0.47819,0.00042,13.78525]
[1778429453349,27.62,81442.54,0.11,0.47838,0.00042,13.78569]
[1778429453377,27.62,81442.54,0.11,0.47838,0.00042,13.78569]
[1778429453478,27.62,81442.09,0.11,0.47819,0.00042,13.78526]
[1778429460019,27.62,81441.94,0.11,0.47813,0.00042,13.78511]
[1778429466514,27.62,81442.36,0.11,0.4783,0.00042,13.7855]
[1778429467380,27.61,81442.36,0.11,0.4783,0.00042,13.7855]
[1778429467411,27.61,81442.36,0.11,0.4783,0.00042,13.7855]
[1778429467714,27.61,81442.36,0.11,0.4783,0.00042,13.7855]
[1778429467923,27.61,81442.36,0.11,0.4783,0.00042,13.7855]
[1778429468006,27.61,81448.22,0.11,0.48074,0.00042,13.79083]
[1778429469728,27.61,81448.22,0.11,0.48074,0.00042,13.79083]
[1778429470087,27.61,81448.22,0.11,0.48074,0.00042,13.79083]
[1778429469767,27.61,81453.75,0.11,0.48304,0.00042,13.79539]
[1778429470138,27.61,81453.75,0.11,0.48304,0.00042,13.79539]
[1778429470674,27.61,81454.3,0.11,0.48327,0.00042,13.79582]
[1778429472011,27.61,81454.3,0.11,0.48327,0.00042,13.79582]
[1778429472037,27.61,81454.3,0.11,0.48327,0.00042,13.79582]
[1778429472089,27.61,81454.28,0.11,0.48326,0.00042,13.7958]
[1778429475334,27.6,81453.54,0.11,0.48295,0.00042,13.79522]
[1778429475360,27.6,81453.54,0.11,0.48295,0.00042,13.79522]
[1778429475701,27.6,81453.54,0.11,0.48295,0.00042,13.79522]
[1778429476708,27.6,81458.05,0.11,0.48483,0.00042,13.79861]
[1778429478254,27.6,81459.97,0.11,0.48563,0.00042,13.79996]
[1778429478285,27.6,81459.97,0.11,0.48563,0.00042,13.79996]
[1778429479024,27.6,81459.97,0.11,0.48563,0.00042,13.79996]
[1778429479052,27.6,81459.97,0.11,0.48563,0.00042,13.79996]
[1778429479125,27.6,81460.19,0.11,0.48572,0.00042,13.80011]
[1778429485007,27.59,81459.0,0.11,0.48522,0.00042,13.79928]
[1778429487115,27.59,81458.82,0.11,0.48515,0.00042,13.79915]
[1778429487135,27.59,81458.82,0.11,0.48515,0.00042,13.79915]
[1778429487948,27.59,81458.82,0.11,0.48514,0.00042,13.79915]
[1778429487969,27.59,81458.82,0.11,0.48514,0.00042,13.79915]
[1778429488326,27.59,81459.59,0.11,0.48547,0.00042,13.79969]
[1778429488352,27.59,81459.59,0.11,0.48547,0.00042,13.79969]
[1778429489039,27.59,81461.55,0.11,0.48628,0.00042,13.80102]
[1778429490480,27.59,81461.55,0.11,0.48628,0.00042,13.80102]
[1778429490581,27.59,81461.6,0.11,0.4863,0.00042,13.80106]
[1778429495841,27.58,81460.9,0.11,0.486,0.00042,13.7933]
[1778429501136,27.57,81462.42,0.11,0.48663,0.00042,13.7943]
[1778429508256,27.56,81461.42,0.11,0.4862,0.00042,13.79363]
[1778429513393,27.55,81460.3,0.11,0.48573,0.00042,13.79286]
[1778429513412,27.55,81460.3,0.11,0.48573,0.00042,13.79286]
[1778429513423,27.55,81460.3,0.11,0.48573,0.00042,13.79286]
[1778429514735,27.55,81460.18,0.11,0.48568,0.00042,13.79278]
[1778429514748,27.55,81460.18,0.11,0.48568,0.00042,13.79278]
[1778429515217,27.55,81460.18,0.11,0.48568,0.00042,13.79278]
[1778429521022,27.54,81458.9,0.11,0.48513,0.00042,13.79188]
[1778429523037,27.54,81455.77,0.11,0.48382,0.00042,13.78958]
[1778429528071,27.53,81455.21,0.11,0.48358,0.00042,13.78915]
[1778429531753,27.53,81454.61,0.11,0.48333,0.00042,13.78868]
[1778429531883,27.53,81454.61,0.11,0.48333,0.00042,13.78868]
[1778429531913,27.53,81454.61,0.11,0.48333,0.00042,13.78868]
[1778429532101,27.53,81454.43,0.11,0.48325,0.00042,13.78854]
[1778429532662,27.53,81454.43,0.11,0.48325,0.00042,13.78854]
[1778429532671,27.53,81454.43,0.11,0.48325,0.00042,13.78854]
[1778429533109,27.53,81454.7,0.11,0.48336,0.00042,13.78875]
[1778429533286,27.53,81454.7,0.11,0.48336,0.00042,13.78875]
[1778429533298,27.53,81454.7,0.11,0.48336,0.00042,13.78875]
[1778429534117,27.53,81454.81,0.11,0.48341,0.00042,13.78883]
[1778429534364,27.53,81454.81,0.11,0.48341,0.00042,13.78883]
[1778429534383,27.53,81454.81,0.11,0.48341,0.00042,13.78883]
[1778429534399,27.53,81454.81,0.11,0.48341,0.00042,13.78883]
[1778429535113,27.53,81454.81,0.11,0.48341,0.00042,13.78883]
[1778429535134,27.53,81454.81,0.11,0.48341,0.00042,13.78883]
[1778429535123,27.52,81453.93,0.11,0.48304,0.00042,13.78815]
[1778429535885,27.52,81453.93,0.11,0.48304,0.00042,13.78815]
[1778429535978,27.52,81453.92,0.11,0.48303,0.00042,13.78814]
[1778429536838,27.52,81453.92,0.11,0.48303,0.00042,13.78814]
[1778429537960,27.52,81453.92,0.11,0.48303,0.00042,13.78814]
[1778429537974,27.52,81453.92,0.11,0.48303,0.00042,13.78814]
[1778429540022,27.52,81453.92,0.11,0.48303,0.00042,13.78813]
[1778429540124,27.52,81453.92,0.11,0.48303,0.00042,13.78813]
[1778429540281,27.52,81453.92,0.11,0.48303,0.00042,13.78813]
[1778429541455,27.52,81453.92,0.11,0.48303,0.00042,13.78813]
[1778429542193,27.52,81449.76,0.11,0.48129,0.00042,13.78473]
[1778429547207,27.51,81448.51,0.11,0.48076,0.00042,13.78365]
[1778429553249,27.5,81446.77,0.11,0.48001,0.00042,13.77481]
[1778429556539,27.5,81446.37,0.11,0.47984,0.00042,13.77445]
[1778429556945,27.5,81446.37,0.11,0.47984,0.00042,13.77445]
[1778429556966,27.5,81446.37,0.11,0.47984,0.00042,13.77445]
[1778429557037,27.5,81446.4,0.11,0.47985,0.00042,13.77447]
[1778429559174,27.5,81449.81,0.11,0.48128,0.00042,13.77745]
[1778429561832,27.5,81449.75,0.11,0.48125,0.00042,13.7774]
[1778429561843,27.5,81449.75,0.11,0.48125,0.00042,13.7774]
[1778429561848,27.5,81449.75,0.11,0.48125,0.00042,13.7774]
[1778429562175,27.49,81449.44,0.11,0.48112,0.00042,13.77713]
[1778429566171,27.49,81447.06,0.11,0.48012,0.00042,13.77505]
[1778429566228,27.49,81447.06,0.11,0.48012,0.00042,13.77505]
[1778429566286,27.49,81446.95,0.11,0.48008,0.00042,13.77495]
[1778429566296,27.49,81446.95,0.11,0.48008,0.00042,13.77495]
[1778429566984,27.49,81446.95,0.11,0.48008,0.00042,13.77495]
[1778429567085,27.49,81440.56,0.11,0.4774,0.00042,13.76893]
[1778429568862,27.49,81440.56,0.11,0.4774,0.00042,13.76893]
[1778429568963,27.49,81433.45,0.11,0.47442,0.00042,13.7615]
[1778429569493,27.49,81433.45,0.11,0.47442,0.00042,13.7615]
[1778429569526,27.49,81433.45,0.11,0.47442,0.00042,13.7615]
[1778429570205,27.49,81433.04,0.11,0.47424,0.00042,13.76105]
[1778429575639,27.49,81431.6,0.11,0.47364,0.00042,13.75944]
[1778429581209,27.48,81431.44,0.11,0.47357,0.00042,13.75925]
[1778429581324,27.48,81431.44,0.11,0.47357,0.00042,13.75925]
[1778429582605,27.48,81431.89,0.11,0.47375,0.00042,13.75976]
[1778429587373,27.48,81429.16,0.11,0.47261,0.00042,13.75663]
[1778429587405,27.48,81429.16,0.11,0.47261,0.00042,13.75663]
[1778429587413,27.48,81429.16,0.11,0.47261,0.00042,13.75663]
[1778429587488,27.48,81428.53,0.11,0.47235,0.00042,13.7559]
[1778429590007,27.48,81425.19,0.11,0.47095,0.00042,13.75189]
[1778429596192,27.48,81425.95,0.11,0.47127,0.00042,13.75282]
[1778429598657,27.48,81426.7,0.11,0.47158,0.00042,13.75373]
[1778429598679,27.48,81426.7,0.11,0.47158,0.00042,13.75373]
[1778429598747,27.48,81426.88,0.11,0.47166,0.00042,13.75394]
[1778429599272,27.48,81426.88,0.11,0.47166,0.00042,13.75394]
[1778429599292,27.48,81426.88,0.11,0.47166,0.00042,13.75394]
[1778429600055,27.48,81426.88,0.11,0.47166,0.00042,13.75394]
[1778429600084,27.48,81426.88,0.11,0.47166,0.00042,13.75394]
[1778429600807,27.48,81427.45,0.11,0.47189,0.00042,13.75462]
[1778429600819,27.48,81427.45,0.11,0.47189,0.00042,13.75462]
[1778429601713,27.48,81427.6,0.11,0.47196,0.00042,13.7548]
[1778429607337,27.48,81427.21,0.11,0.4718,0.00042,13.75434]
[1778429607352,27.48,81427.21,0.11,0.4718,0.00042,13.75434]
[1778429607372,27.48,81427.21,0.11,0.4718,0.00042,13.75434]
[1778429607893,27.48,81426.08,0.11,0.47132,0.00042,13.75298]
[1778429610327,27.48,81426.17,0.11,0.47136,0.00042,13.75309]
[1778429611373,27.49,81424.49,0.11,0.47064,0.00042,13.74374]
[1778429611401,27.49,81424.49,0.11,0.47064,0.00042,13.74374]
[1778429611679,27.49,81424.49,0.11,0.47064,0.00042,13.74374]
[1778429611878,27.49,81424.49,0.11,0.47064,0.00042,13.74374]
[1778429611900,27.49,81424.49,0.11,0.47064,0.00042,13.74374]
[1778429611988,27.49,81421.34,0.11,0.46932,0.00042,13.73978]
[1778429613936,27.49,81420.14,0.11,0.46882,0.00042,13.73824]
[1778429614037,27.49,81419.35,0.11,0.4685,0.00042,13.73721]
[1778429618026,27.5,81418.43,0.11,0.46812,0.00042,13.73602]
[1778429619506,27.5,81418.57,0.11,0.46818,0.00042,13.73622]
[1778429620248,27.5,81418.57,0.11,0.46818,0.00042,13.73622]
[1778429622137,27.51,81416.46,0.11,0.46731,0.00042,13.73341]
[1778429622238,27.51,81415.16,0.11,0.46676,0.00042,13.73164]
[1778429623577,27.51,81415.16,0.11,0.46676,0.00042,13.73164]
[1778429623585,27.51,81415.16,0.11,0.46676,0.00042,13.73164]
[1778429623611,27.51,81415.16,0.11,0.46676,0.00042,13.73164]
[1778429623621,27.51,81415.16,0.11,0.46676,0.00042,13.73164]
[1778429623976,27.51,81410.36,0.11,0.46475,0.00042,13.72487]
[1778429624453,27.51,81410.36,0.11,0.46475,0.00042,13.72487]
[1778429624492,27.51,81410.36,0.11,0.46475,0.00042,13.72487]
[1778429624599,27.51,81410.36,0.11,0.46475,0.00042,13.72487]
[1778429625144,27.51,81410.36,0.11,0.46475,0.00042,13.72487]
[1778429625169,27.51,81410.36,0.11,0.46475,0.00042,13.72487]
[1778429625245,27.51,81408.45,0.11,0.46395,0.00042,13.72208]
[1778429626237,27.51,81408.45,0.11,0.46395,0.00042,13.72208]
[1778429626246,27.51,81406.42,0.11,0.4631,0.00042,13.71905]
[1778429629819,27.5,81405.68,0.11,0.46279,0.00042,13.71792]
[1778429629841,27.5,81405.68,0.11,0.46279,0.00042,13.71792]
[1778429629871,27.5,81405.68,0.11,0.46279,0.00042,13.71792]
[1778429629972,27.5,81405.54,0.11,0.46273,0.00042,13.7177]
[1778429631471,27.5,81405.54,0.11,0.46273,0.00042,13.7177]
[1778429631501,27.5,81405.54,0.11,0.46273,0.00042,13.7177]
[1778429632041,27.51,81410.98,0.11,0.46501,0.00042,13.72575]
[1778429637703,27.51,81409.05,0.11,0.46421,0.00042,13.72299]
[1778429637730,27.51,81409.05,0.11,0.46421,0.00042,13.72299]
[1778429637839,27.51,81409.05,0.11,0.46422,0.00042,13.72299]
[1778429638525,27.51,81409.05,0.11,0.46422,0.00042,13.72299]
[1778429638847,27.52,81409.08,0.11,0.46423,0.00042,13.72305]
[1778429643061,27.52,81409.46,0.11,0.4644,0.00042,13.72363]
[1778429644305,27.53,81410.39,0.11,0.46479,0.00042,13.72499]
[1778429644691,27.53,81410.39,0.11,0.46479,0.00042,13.72499]
[1778429644699,27.53,81410.39,0.11,0.46479,0.00042,13.72499]
[1778429644744,27.53,81410.39,0.11,0.46479,0.00042,13.72499]
[1778429646138,27.53,81414.5,0.11,0.46652,0.00042,13.73082]
[1778429646733,27.53,81414.5,0.11,0.46652,0.00042,13.73082]
[1778429647144,27.53,81414.64,0.11,0.46658,0.00042,13.73102]
[1778429648791,27.53,81414.64,0.11,0.46658,0.00042,13.73102]
[1778429648889,27.53,81414.78,0.11,0.46664,0.00042,13.73122]
[1778429649578,27.53,81414.78,0.11,0.46664,0.00042,13.73122]
[1778429649602,27.53,81414.78,0.11,0.46664,0.00042,13.73122]
[1778429649985,27.53,81414.78,0.11,0.46664,0.00042,13.73122]
[1778429650009,27.53,81414.78,0.11,0.46664,0.00042,13.73122]
[1778429652077,27.54,81414.92,0.11,0.4667,0.00042,13.73143]
[1778429652097,27.54,81414.92,0.11,0.4667,0.00042,13.73143]
[1778429652177,27.54,81414.76,0.11,0.46664,0.00042,13.73123]
[1778429654305,27.54,81414.94,0.11,0.46672,0.00042,13.73148]
[1778429654318,27.55,81414.94,0.11,0.46672,0.00042,13.73149]
[1778429654323,27.55,81414.94,0.11,0.46672,0.00042,13.73149]
[1778429655015,27.55,81414.94,0.11,0.46672,0.00042,13.73149]
[1778429655034,27.55,81414.94,0.11,0.46672,0.00042,13.73149]
[1778429655068,27.55,81422.25,0.11,0.46978,0.00042,13.74114]
[1778429655857,27.55,81422.25,0.11,0.46978,0.00042,13.74114]
[1778429655868,27.55,81422.25,0.11,0.46978,0.00042,13.74114]
[1778429656208,27.55,81422.61,0.11,0.46993,0.00042,13.7416]
[1778429660752,27.56,81422.48,0.11,0.46989,0.00042,13.74146]
[1778429660771,27.56,81422.48,0.11,0.46989,0.00042,13.74146]
[1778429661006,27.56,81420.79,0.11,0.46919,0.00042,13.73932]
[1778429663375,27.56,81418.4,0.11,0.46819,0.00042,13.73622]
[1778429664320,27.56,81418.4,0.11,0.46819,0.00042,13.73622]
[1778429667160,27.57,81417.72,0.11,0.46792,0.00042,13.73535]
[1778429667221,27.57,81417.72,0.11,0.46792,0.00042,13.73535]
[1778429667261,27.58,81417.72,0.11,0.46792,0.00042,13.73536]
[1778429672962,27.59,81418.19,0.11,0.46811,0.00042,13.72871]
[1778429675435,27.59,81416.22,0.11,0.4673,0.00042,13.7261]
[1778429675543,27.59,81416.22,0.11,0.4673,0.00042,13.7261]
[1778429676111,27.59,81416.59,0.11,0.46746,0.00042,13.7266]
[1778429677032,27.59,81416.59,0.11,0.46746,0.00042,13.7266]
[1778429679724,27.6,81417.0,0.11,0.46763,0.00042,13.72717]
[1778429679753,27.6,81417.0,0.11,0.46763,0.00042,13.72717]
[1778429679764,27.6,81417.0,0.11,0.46763,0.00042,13.72717]
[1778429680140,27.6,81417.0,0.11,0.46763,0.00042,13.72717]
[1778429681146,27.6,81412.96,0.11,0.46595,0.00042,13.72164]
[1778429682057,27.6,81412.96,0.11,0.46595,0.00042,13.72164]
[1778429683609,27.6,81411.08,0.11,0.46516,0.00042,13.71898]
[1778429684222,27.6,81410.09,0.11,0.46475,0.00042,13.71756]
[1778429687733,27.6,81408.74,0.11,0.46419,0.00042,13.7156]
[1778429688141,27.6,81408.74,0.11,0.46419,0.00042,13.7156]
[1778429688166,27.6,81408.74,0.11,0.46419,0.00042,13.7156]
[1778429688195,27.6,81408.74,0.11,0.46419,0.00042,13.7156]
[1778429688974,27.6,81408.74,0.11,0.46419,0.00042,13.7156]
[1778429688996,27.6,81408.74,0.11,0.46419,0.00042,13.7156]
[1778429689203,27.6,81408.64,0.11,0.46415,0.00042,13.71546]
[1778429693163,27.6,81409.54,0.11,0.46452,0.00042,13.71676]
[1778429693183,27.6,81409.54,0.11,0.46452,0.00042,13.71676]
[1778429693255,27.6,81408.42,0.11,0.46405,0.00042,13.71513]
[1778429694340,27.6,81411.42,0.11,0.4653,0.00042,13.71946]
[1778429694606,27.6,81411.42,0.11,0.4653,0.00042,13.71946]
[1778429694632,27.6,81411.42,0.11,0.4653,0.00042,13.71946]
[1778429694675,27.6,81411.42,0.11,0.4653,0.00042,13.71946]
[1778429695245,27.6,81411.42,0.11,0.46531,0.00042,13.71947]
[1778429696322,27.6,81421.28,0.11,0.46943,0.00042,13.73277]
[1778429697200,27.6,81421.28,0.11,0.46943,0.00042,13.73277]
[1778429697207,27.6,81421.28,0.11,0.46943,0.00042,13.73277]
[1778429697221,27.6,81421.28,0.11,0.46943,0.00042,13.73277]
[1778429697347,27.6,81425.5,0.11,0.47119,0.00042,13.73802]
[1778429698064,27.6,81425.5,0.11,0.47119,0.00042,13.73802]
[1778429699172,27.6,81425.66,0.11,0.47125,0.00042,13.73821]
[1778429699200,27.6,81425.66,0.11,0.47125,0.00042,13.73821]
[1778429699231,27.6,81425.66,0.11,0.47125,0.00042,13.73821]
[1778429699332,27.6,81431.75,0.11,0.4738,0.00042,13.74529]
[1778429700354,27.6,81437.92,0.11,0.47637,0.00042,13.75189]
[1778429702077,27.6,81437.92,0.11,0.47637,0.00042,13.75189]
[1778429702095,27.6,81437.92,0.11,0.47637,0.00042,13.75189]
[1778429702293,27.6,81442.18,0.11,0.47815,0.00042,13.75611]
[1778429703300,27.6,81446.11,0.11,0.47979,0.00042,13.75977]
[1778429703428,27.6,81446.11,0.11,0.47979,0.00042,13.75977]
[1778429703451,27.6,81446.11,0.11,0.47979,0.00042,13.75977]
[1778429704309,27.6,81445.68,0.11,0.47961,0.00042,13.75938]
[1778429709343,27.59,81445.0,0.11,0.47933,0.00042,13.75875]
[1778429712502,27.59,81443.77,0.11,0.47881,0.00042,13.75761]
[1778429712541,27.59,81443.77,0.11,0.47881,0.00042,13.75761]
[1778429712558,27.59,81443.77,0.11,0.47881,0.00042,13.75761]
[1778429713370,27.59,81440.37,0.11,0.47739,0.00042,13.75433]
[1778429713901,27.59,81440.37,0.11,0.47739,0.00042,13.75433]
[1778429714081,27.59,81440.37,0.11,0.47739,0.00042,13.75433]
[1778429714111,27.59,81440.37,0.11,0.47739,0.00042,13.75433]
[1778429714374,27.59,81434.17,0.11,0.47479,0.00042,13.74792]
[1778429715692,27.59,81431.64,0.11,0.47374,0.00042,13.74513]
[1778429715707,27.59,81431.64,0.11,0.47374,0.00042,13.74513]
[1778429715794,27.59,81428.54,0.11,0.47244,0.00042,13.74159]
[1778429718081,27.59,81427.84,0.11,0.47215,0.00042,13.74077]
[1778429718113,27.59,81427.84,0.11,0.47215,0.00042,13.74077]
[1778429718180,27.59,81427.35,0.11,0.47194,0.00042,13.74019]
[1778429723290,27.59,81427.14,0.11,0.47185,0.00042,13.73994]
[1778429724224,27.59,81427.54,0.11,0.47202,0.00042,13.74041]
[1778429724241,27.59,81427.54,0.11,0.47202,0.00042,13.74041]
[1778429724246,27.59,81427.54,0.11,0.47202,0.00042,13.74041]
[1778429724280,27.59,81427.54,0.11,0.47202,0.00042,13.74041]
[1778429724296,27.59,81427.54,0.11,0.47202,0.00042,13.74041]
[1778429724304,27.59,81427.54,0.11,0.47202,0.00042,13.74041]
[1778429724312,27.59,81427.71,0.11,0.47209,0.00042,13.74061]
[1778429724638,27.59,81427.71,0.11,0.47209,0.00042,13.74061]
[1778429724727,27.59,81425.02,0.11,0.47097,0.00042,13.73739]
[1778429725820,27.59,81421.51,0.11,0.4695,0.00042,13.73301]
[1778429726689,27.59,81421.51,0.11,0.4695,0.00042,13.73301]
[1778429726702,27.59,81420.65,0.11,0.46914,0.00042,13.73192]
[1778429728425,27.59,81420.65,0.11,0.46915,0.00042,13.73193]
[1778429728730,27.59,81420.65,0.11,0.46915,0.00042,13.73193]
[1778429728831,27.59,81420.65,0.11,0.46915,0.00042,13.73194]
[1778429730761,27.6,81420.85,0.11,0.46924,0.00042,13.7322]
[1778429730863,27.6,81420.3,0.11,0.46901,0.00042,13.73151]
[1778429736772,27.61,81419.69,0.11,0.46876,0.00042,13.72345]
[1778429738477,27.62,81419.69,0.11,0.46876,0.00042,13.72347]
[1778429738578,27.62,81414.56,0.11,0.46662,0.00042,13.71661]
[1778429740013,27.62,81414.56,0.11,0.46662,0.00042,13.71661]
[1778429740033,27.62,81414.56,0.11,0.46662,0.00042,13.71661]
[1778429740046,27.62,81414.56,0.11,0.46662,0.00042,13.71661]
[1778429740115,27.62,81410.99,0.11,0.46513,0.00042,13.71161]
[1778429741883,27.62,81408.8,0.11,0.46422,0.00042,13.70845]
[1778429742172,27.62,81408.8,0.11,0.46422,0.00042,13.70845]
[1778429742228,27.62,81408.8,0.11,0.46422,0.00042,13.70845]
[1778429742353,27.62,81408.03,0.11,0.4639,0.00042,13.70732]
[1778429742862,27.62,81408.03,0.11,0.4639,0.00042,13.70732]
[1778429742871,27.62,81408.03,0.11,0.4639,0.00042,13.70732]
[1778429743048,27.62,81408.03,0.11,0.4639,0.00042,13.70732]
[1778429743147,27.62,81400.77,0.11,0.46087,0.00042,13.69623]
[1778429743712,27.62,81400.77,0.11,0.46087,0.00042,13.69623]
[1778429744324,27.62,81400.77,0.11,0.46087,0.00042,13.69623]
[1778429744349,27.62,81397.21,0.11,0.45939,0.00042,13.69051]
[1778429751090,27.62,81396.14,0.11,0.45894,0.00042,13.68876]
[1778429751191,27.62,81392.1,0.11,0.45726,0.00042,13.68198]
[1778429756265,27.62,81392.1,0.11,0.45726,0.00042,13.68198]
[1778429761464,27.62,81392.08,0.11,0.45726,0.00042,13.68198]
[1778429763267,27.62,81392.11,0.11,0.45728,0.00042,13.68204]
[1778429763459,27.62,81390.83,0.11,0.45674,0.00042,13.67984]
[1778429763886,27.62,81390.83,0.11,0.45674,0.00042,13.67984]
[1778429763919,27.62,81390.83,0.11,0.45674,0.00042,13.67984]
[1778429763987,27.62,81388.58,0.11,0.45581,0.00042,13.67591]
[1778429766303,27.62,81384.31,0.11,0.45403,0.00042,13.66825]
[1778429768101,27.62,81385.54,0.11,0.45454,0.00042,13.67049]
[1778429769582,27.62,81385.73,0.11,0.45462,0.00042,13.67083]
[1778429770185,27.62,81385.78,0.11,0.45464,0.00042,13.67092]
[1778429771624,27.62,81385.78,0.11,0.45464,0.00042,13.67092]
[1778429771776,27.62,81385.65,0.11,0.45459,0.00042,13.67069]
[1778429772824,27.62,81385.65,0.11,0.45459,0.00042,13.67069]
[1778429773663,27.63,81385.72,0.11,0.45462,0.00042,13.67082]
[1778429774356,27.63,81385.72,0.11,0.45462,0.00042,13.67082]
[1778429774384,27.63,81385.72,0.11,0.45462,0.00042,13.67082]
[1778429774394,27.63,81385.72,0.11,0.45462,0.00042,13.67082]
[1778429773694,27.63,81385.72,0.11,0.45462,0.00042,13.67082]
[1778429775025,27.63,81385.72,0.11,0.45462,0.00042,13.67082]
[1778429775039,27.63,81385.72,0.11,0.45462,0.00042,13.67082]
[1778429775048,27.62,81384.17,0.11,0.45397,0.00042,13.668]
[1778429775704,27.62,81384.17,0.11,0.45397,0.00042,13.668]
[1778429775808,27.62,81383.74,0.11,0.45379,0.00042,13.66721]
[1778429777106,27.62,81383.74,0.11,0.45379,0.00042,13.66721]
[1778429777237,27.62,81383.74,0.11,0.45379,0.00042,13.66721]
[1778429777262,27.62,81383.74,0.11,0.45379,0.00042,13.66721]
[1778429777268,27.62,81383.74,0.11,0.45379,0.00042,13.66721]
[1778429777405,27.62,81382.53,0.11,0.45329,0.00042,13.66498]
[1778429778111,27.62,81372.69,0.11,0.4492,0.00042,13.64605]
[1778429779440,27.62,81372.69,0.11,0.4492,0.00042,13.64605]
[1778429779376,27.62,81365.74,0.11,0.44631,0.00042,13.63179]
[1778429779456,27.62,81365.74,0.11,0.44631,0.00042,13.63179]
[1778429779471,27.62,81365.74,0.11,0.44631,0.00042,13.63179]
[1778429779995,27.62,81365.74,0.11,0.44631,0.00042,13.63179]
[1778429780017,27.62,81365.74,0.11,0.44631,0.00042,13.63179]
[1778429780045,27.62,81372.77,0.11,0.44923,0.00042,13.64619]
[1778429780929,27.62,81372.77,0.11,0.44923,0.00042,13.64619]
[1778429781002,27.62,81377.22,0.11,0.45108,0.00042,13.65492]
[1778429781874,27.62,81377.22,0.11,0.45108,0.00042,13.65492]
[1778429781889,27.62,81377.47,0.11,0.45118,0.00042,13.6554]
[1778429786749,27.62,81378.48,0.11,0.4516,0.00042,13.65732]
[1778429786781,27.62,81378.48,0.11,0.4516,0.00042,13.65732]
[1778429786850,27.62,81378.48,0.11,0.4516,0.00042,13.65732]
[1778429788115,27.62,81378.48,0.11,0.4516,0.00042,13.65732]
[1778429788124,27.62,81378.48,0.11,0.4516,0.00042,13.65732]
[1778429788216,27.62,81378.48,0.11,0.45159,0.00042,13.65731]
[1778429790489,27.62,81378.48,0.11,0.45159,0.00042,13.65731]
[1778429790497,27.62,81378.48,0.11,0.45159,0.00042,13.65731]
[1778429790974,27.62,81378.46,0.11,0.45158,0.00042,13.65727]
[1778429796920,27.62,81378.71,0.11,0.45166,0.00042,13.65038]
[1778429801881,27.61,81378.12,0.11,0.45141,0.00042,13.64923]
[1778429801894,27.61,81378.12,0.11,0.45141,0.00042,13.64923]
[1778429802392,27.61,81378.08,0.11,0.45139,0.00042,13.64915]
[1778429809036,27.61,81379.87,0.11,0.45213,0.00042,13.65255]
[1778429814070,27.61,81376.99,0.11,0.45093,0.00042,13.64702]
[1778429814701,27.61,81376.99,0.11,0.45093,0.00042,13.64702]
[1778429816611,27.61,81374.85,0.11,0.45004,0.00042,13.64283]
[1778429817335,27.61,81374.68,0.11,0.44996,0.00042,13.64249]
[1778429820396,27.61,81374.76,0.11,0.45,0.00042,13.64264]
[1778429820433,27.61,81374.76,0.11,0.45,0.00042,13.64264]
[1778429821119,27.61,81374.16,0.11,0.44975,0.00042,13.64145]
[1778429826592,27.6,81374.12,0.11,0.44973,0.00042,13.64136]
[1778429826618,27.6,81374.12,0.11,0.44973,0.00042,13.64136]
[1778429827304,27.6,81374.12,0.11,0.44973,0.00042,13.64136]
[1778429827328,27.6,81374.12,0.11,0.44973,0.00042,13.64136]
[1778429827404,27.6,81377.27,0.11,0.45103,0.00042,13.6475]
[1778429828889,27.6,81377.44,0.11,0.4511,0.00042,13.64782]
[1778429828897,27.6,81377.44,0.11,0.4511,0.00042,13.64782]
[1778429829175,27.6,81377.44,0.11,0.4511,0.00042,13.64782]
[1778429834408,27.59,81376.83,0.11,0.45084,0.00042,13.64659]
[1778429834443,27.59,81376.83,0.11,0.45084,0.00042,13.64659]
[1778429834211,27.59,81373.59,0.11,0.44948,0.00042,13.64022]
[1778429835217,27.59,81372.12,0.11,0.44887,0.00042,13.63728]
[1778429836897,27.59,81371.88,0.11,0.44877,0.00042,13.63678]
[1778429837070,27.59,81371.88,0.11,0.44877,0.00042,13.63678]
[1778429837335,27.59,81367.38,0.11,0.4469,0.00042,13.62756]
[1778429839107,27.59,81367.48,0.11,0.44693,0.00042,13.62775]
[1778429839245,27.59,81367.48,0.11,0.44693,0.00042,13.62774]
[1778429840494,27.59,81367.48,0.11,0.44693,0.00042,13.62774]
[1778429841148,27.59,81367.59,0.11,0.44698,0.00042,13.62796]
[1778429841260,27.59,81367.94,0.11,0.44712,0.00042,13.62868]
[1778429845241,27.58,81368.14,0.11,0.4472,0.00042,13.62908]
[1778429845328,27.58,81368.4,0.11,0.4473,0.00042,13.6296]
[1778429848323,27.58,81367.91,0.11,0.4471,0.00042,13.62857]
[1778429848355,27.58,81367.91,0.11,0.4471,0.00042,13.62857]
[1778429848365,27.58,81367.91,0.11,0.4471,0.00042,13.62857]
[1778429848414,27.58,81367.58,0.11,0.44696,0.00042,13.62788]
[1778429850817,27.58,81367.41,0.11,0.44688,0.00042,13.62751]
[1778429851049,27.58,81367.41,0.11,0.44688,0.00042,13.62751]
[1778429851073,27.58,81367.41,0.11,0.44688,0.00042,13.62751]
[1778429851083,27.58,81367.41,0.11,0.44688,0.00042,13.62751]
[1778429851330,27.58,81360.91,0.11,0.44415,0.00042,13.60628]
[1778429852336,27.58,81354.02,0.11,0.44128,0.00042,13.5909]
[1778429853005,27.58,81354.02,0.11,0.44128,0.00042,13.5909]
[1778429853440,27.58,81354.02,0.11,0.44128,0.00042,13.5909]
[1778429853448,27.58,81352.64,0.11,0.4407,0.00042,13.58773]
[1778429854027,27.58,81352.64,0.11,0.4407,0.00042,13.58773]
[1778429854049,27.58,81352.64,0.11,0.4407,0.00042,13.58773]
[1778429854060,27.58,81352.64,0.11,0.4407,0.00042,13.58773]
[1778429854070,27.58,81352.64,0.11,0.4407,0.00042,13.58773]
[1778429854351,27.57,81352.88,0.11,0.4408,0.00042,13.58826]
[1778429856364,27.57,81348.85,0.11,0.43912,0.00042,13.57884]
[1778429857957,27.57,81348.45,0.11,0.43895,0.00042,13.57788]
[1778429857974,27.57,81348.45,0.11,0.43895,0.00042,13.57788]
[1778429858378,27.57,81348.59,0.11,0.439,0.00042,13.57818]
[1778429859577,27.57,81345.59,0.11,0.43775,0.00042,13.57101]
[1778429860474,27.57,81345.59,0.11,0.43775,0.00042,13.57101]
[1778429860503,27.57,81345.59,0.11,0.43775,0.00042,13.57101]
[1778429860495,27.56,81339.63,0.11,0.43528,0.00041,13.55638]
[1778429861399,27.56,81340.04,0.11,0.43544,0.00041,13.55738]
[1778429861774,27.56,81340.04,0.11,0.43544,0.00041,13.55738]
[1778429862547,27.56,81338.09,0.11,0.43463,0.00041,13.55248]
[1778429865168,27.56,81336.3,0.11,0.43388,0.00041,13.54792]
[1778429865675,27.56,81333.95,0.11,0.43291,0.00041,13.54188]
[1778429866436,27.56,81329.58,0.11,0.43109,0.00041,13.53046]
[1778429867143,27.56,81329.58,0.11,0.43109,0.00041,13.53046]
[1778429867380,27.56,81329.58,0.11,0.43109,0.00041,13.53046]
[1778429867408,27.56,81329.58,0.11,0.43109,0.00041,13.53046]
[1778429867420,27.56,81329.58,0.11,0.43109,0.00041,13.53046]
[1778429867478,27.56,81328.96,0.11,0.43083,0.00041,13.5288]
[1778429867721,27.56,81328.96,0.11,0.43083,0.00041,13.5288]
[1778429870373,27.55,81329.1,0.11,0.43088,0.00041,13.52914]
[1778429870386,27.55,81329.1,0.11,0.43088,0.00041,13.52914]
[1778429870474,27.55,81329.98,0.11,0.43125,0.00041,13.53145]
[1778429870767,27.55,81329.98,0.11,0.43125,0.00041,13.53145]
[1778429870797,27.55,81329.98,0.11,0.43125,0.00041,13.53145]
[1778429871483,27.55,81329.98,0.11,0.43125,0.00041,13.53145]
[1778429871498,27.55,81329.98,0.11,0.43125,0.00041,13.53145]
[1778429871470,27.55,81329.98,0.11,0.43124,0.00041,13.53143]
[1778429872331,27.55,81329.98,0.11,0.43124,0.00041,13.53143]
[1778429872365,27.55,81329.98,0.11,0.43124,0.00041,13.53143]
[1778429873046,27.55,81329.46,0.11,0.43103,0.00041,13.53004]
[1778429873070,27.55,81329.46,0.11,0.43103,0.00041,13.53004]
[1778429873151,27.55,81329.46,0.11,0.43103,0.00041,13.53004]
[1778429873192,27.55,81329.46,0.11,0.43103,0.00041,13.53004]
[1778429873298,27.55,81329.46,0.11,0.43103,0.00041,13.53004]
[1778429873399,27.55,81330.1,0.11,0.43129,0.00041,13.53172]
[1778429873578,27.55,81330.1,0.11,0.43129,0.00041,13.53172]
[1778429875979,27.55,81330.65,0.11,0.43151,0.00041,13.53314]
[1778429876010,27.55,81330.65,0.11,0.43151,0.00041,13.53314]
[1778429876505,27.55,81331.57,0.11,0.43189,0.00041,13.53554]
[1778429881539,27.54,81332.2,0.11,0.43214,0.00041,13.53712]
[1778429883047,27.54,81332.58,0.11,0.4323,0.00041,13.5381]
[1778429883062,27.54,81332.58,0.11,0.4323,0.00041,13.5381]
[1778429883148,27.54,81333.03,0.11,0.43248,0.00041,13.53926]
[1778429885721,27.54,81331.65,0.11,0.43191,0.00041,13.53564]
[1778429885737,27.54,81331.65,0.11,0.43191,0.00041,13.53564]
[1778429886216,27.54,81337.17,0.11,0.43419,0.00041,13.54985]
[1778429887834,27.54,81341.64,0.11,0.43605,0.00042,13.56102]
[1778429889788,27.54,81341.64,0.11,0.43605,0.00042,13.56101]
[1778429889820,27.54,81341.64,0.11,0.43605,0.00042,13.56101]
[1778429889905,27.54,81336.8,0.11,0.43404,0.00041,13.54888]
[1778429891921,27.54,81336.8,0.11,0.43403,0.00041,13.54887]
[1778429891956,27.54,81336.8,0.11,0.43403,0.00041,13.54887]
[1778429892057,27.54,81334.85,0.11,0.43322,0.00041,13.54388]
[1778429893130,27.54,81334.85,0.11,0.43322,0.00041,13.54388]
[1778429893175,27.54,81334.85,0.11,0.43322,0.00041,13.54388]
[1778429893193,27.54,81335.06,0.11,0.43331,0.00041,13.54441]
[1778429894939,27.53,81329.43,0.11,0.43097,0.00041,13.52971]
[1778429897389,27.53,81328.79,0.11,0.4307,0.00041,13.52801]
[1778429897413,27.53,81328.79,0.11,0.4307,0.00041,13.52801]
[1778429897490,27.53,81329.4,0.11,0.43096,0.00041,13.52962]
[1778429901685,27.53,81326.23,0.11,0.42964,0.00041,13.52112]
[1778429906722,27.53,81325.03,0.11,0.42914,0.00041,13.51785]
[1778429908204,27.53,81325.03,0.11,0.42914,0.00041,13.51785]
[1778429908218,27.53,81325.03,0.11,0.42914,0.00041,13.51785]
[1778429908299,27.53,81325.88,0.11,0.42949,0.00041,13.52015]
[1778429910361,27.53,81325.88,0.11,0.42949,0.00041,13.52014]
[1778429910392,27.53,81325.88,0.11,0.42949,0.00041,13.52014]
[1778429910462,27.53,81326.63,0.11,0.42979,0.00041,13.52214]
[1778429916791,27.53,81329.63,0.11,0.43099,0.00041,13.52269]
[1778429921829,27.52,81326.65,0.11,0.42975,0.00041,13.51467]
[1778429926871,27.52,81325.43,0.11,0.42923,0.00041,13.51133]
[1778429931673,27.52,81324.68,0.11,0.42892,0.00041,13.5093]
[1778429931709,27.52,81324.68,0.11,0.42892,0.00041,13.5093]
[1778429932468,27.52,81332.45,0.11,0.43215,0.00042,13.53]
[1778429934108,27.52,81335.8,0.11,0.43354,0.00042,13.53865]
[1778429936957,27.52,81336.35,0.11,0.43376,0.00042,13.54004]
[1778429936979,27.52,81336.35,0.11,0.43376,0.00042,13.54004]
[1778429937535,27.52,81336.68,0.11,0.4339,0.00042,13.54087]
[1778429941183,27.52,81338.02,0.11,0.43445,0.00042,13.54426]
[1778429941211,27.52,81338.02,0.11,0.43445,0.00042,13.54426]
[1778429941598,27.52,81338.71,0.11,0.43474,0.00042,13.54598]
[1778429941774,27.52,81338.71,0.11,0.43474,0.00042,13.54598]
[1778429941785,27.52,81338.71,0.11,0.43474,0.00042,13.54598]
[1778429941787,27.52,81338.71,0.11,0.43474,0.00042,13.54598]
[1778429941821,27.52,81338.71,0.11,0.43474,0.00042,13.54598]
[1778429942469,27.52,81343.93,0.11,0.43691,0.00042,13.55892]
[1778429943140,27.52,81351.28,0.11,0.43997,0.00042,13.57646]
[1778429944393,27.52,81351.9,0.11,0.44022,0.00042,13.57791]
[1778429946522,27.52,81351.9,0.11,0.44022,0.00042,13.57791]
[1778429946543,27.52,81351.9,0.11,0.44022,0.00042,13.57791]
[1778429946585,27.52,81351.51,0.11,0.44006,0.00042,13.577]
[1778429947149,27.52,81351.51,0.11,0.44006,0.00042,13.577]
[1778429947165,27.52,81351.51,0.11,0.44006,0.00042,13.577]
[1778429947250,27.52,81350.24,0.11,0.43953,0.00042,13.57403]
[1778429952251,27.51,81351.58,0.11,0.44009,0.00042,13.57716]
[1778429952276,27.51,81351.58,0.11,0.44009,0.00042,13.57716]
[1778429952507,27.51,81351.58,0.11,0.44009,0.00042,13.57716]
[1778429952565,27.51,81352.59,0.11,0.44051,0.00042,13.5795]
[1778429952861,27.51,81352.59,0.11,0.44051,0.00042,13.5795]
[1778429953286,27.51,81352.59,0.11,0.44051,0.00042,13.5795]
[1778429953589,27.51,81352.59,0.11,0.44051,0.00042,13.5795]
[1778429953387,27.52,81361.8,0.11,0.44435,0.00042,13.60018]
[1778429954528,27.52,81361.8,0.11,0.44435,0.00042,13.60018]
[1778429954052,27.52,81361.8,0.11,0.44435,0.00042,13.60018]
[1778429955546,27.52,81361.8,0.11,0.44435,0.00042,13.60018]
[1778429955572,27.52,81369.75,0.11,0.44767,0.00042,13.61702]
[1778429958706,27.51,81371.22,0.11,0.44828,0.00042,13.62]
[1778429958729,27.51,81371.22,0.11,0.44828,0.00042,13.62]
[1778429959087,27.51,81371.22,0.11,0.44828,0.00042,13.62]
[1778429961741,27.51,81368.82,0.11,0.44727,0.00042,13.61505]
[1778429962108,27.51,81368.82,0.11,0.44727,0.00042,13.61504]
[1778429963476,27.51,81368.82,0.11,0.44727,0.00042,13.61504]
[1778429963763,27.51,81367.81,0.11,0.44684,0.00042,13.61292]
[1778429964122,27.51,81367.81,0.11,0.44684,0.00042,13.61292]
[1778429967849,27.51,81366.42,0.11,0.44625,0.00042,13.60997]
[1778429968409,27.5,81366.69,0.11,0.44636,0.00042,13.61052]
[1778429971221,27.5,81366.02,0.11,0.44608,0.00042,13.6091]
[1778429971925,27.5,81365.59,0.11,0.44587,0.00042,13.6008]
[1778429972178,27.5,81365.59,0.11,0.44587,0.00042,13.60079]
[1778429973983,27.5,81368.07,0.11,0.4469,0.00042,13.60599]
[1778429974192,27.5,81368.07,0.11,0.4469,0.00042,13.60599]
[1778429976767,27.5,81367.43,0.11,0.44663,0.00042,13.60463]
[1778429977380,27.5,81367.43,0.11,0.44663,0.00042,13.60463]
[1778429977584,27.49,81365.11,0.11,0.44565,0.00042,13.5997]
[1778429977900,27.49,81365.11,0.11,0.44565,0.00042,13.5997]
[1778429977953,27.49,81365.11,0.11,0.44565,0.00042,13.5997]
[1778429977967,27.49,81365.11,0.11,0.44565,0.00042,13.5997]
[1778429978479,27.49,81361.14,0.11,0.44399,0.00042,13.59111]
[1778429981242,27.49,81355.87,0.11,0.44178,0.00042,13.57931]
[1778429982289,27.49,81352.74,0.11,0.44047,0.00042,13.57211]
[1778429984292,27.48,81351.55,0.11,0.43997,0.00042,13.56932]
[1778429984317,27.48,81351.55,0.11,0.43997,0.00042,13.56932]
[1778429984367,27.48,81349.22,0.11,0.43899,0.00042,13.56382]
[1778429986322,27.48,81349.22,0.11,0.43899,0.00042,13.56382]
[1778429986386,27.48,81349.28,0.11,0.43901,0.00042,13.56393]
[1778429991810,27.47,81349.63,0.11,0.43915,0.00042,13.5647]
[1778429991855,27.47,81349.63,0.11,0.43915,0.00042,13.5647]
[1778429992137,27.47,81349.63,0.11,0.43915,0.00042,13.5647]
[1778429992287,27.47,81349.63,0.11,0.43914,0.00042,13.56468]
[1778429993607,27.47,81349.63,0.11,0.43914,0.00042,13.56468]
[1778429993630,27.47,81349.63,0.11,0.43914,0.00042,13.56468]
[1778429994340,27.47,81346.62,0.11,0.43788,0.00042,13.55746]
[1778429996066,27.47,81346.81,0.11,0.43796,0.00042,13.55791]
[1778429996093,27.47,81346.81,0.11,0.43796,0.00042,13.55791]
[1778429996113,27.47,81347.08,0.11,0.43807,0.00042,13.55854]
[1778430001391,27.46,81346.36,0.11,0.43776,0.00042,13.55675]
[1778430001703,27.46,81346.36,0.11,0.43776,0.00042,13.55675]
[1778430001727,27.46,81346.36,0.11,0.43776,0.00042,13.55675]
[1778430001738,27.46,81346.36,0.11,0.43776,0.00042,13.55675]
[1778430002403,27.46,81345.98,0.11,0.4376,0.00042,13.5558]
[1778430003644,27.46,81353.06,0.11,0.44055,0.00042,13.57255]
[1778430005633,27.46,81348.77,0.11,0.43875,0.00042,13.56245]
[1778430010364,27.45,81348.86,0.11,0.43878,0.00042,13.56261]
[1778430010403,27.45,81348.86,0.11,0.43878,0.00042,13.56261]
[1778430010462,27.45,81355.39,0.11,0.4415,0.00042,13.57782]
[1778430011164,27.45,81355.39,0.11,0.4415,0.00042,13.57782]
[1778430011178,27.45,81355.39,0.11,0.4415,0.00042,13.57782]
[1778430011461,27.45,81355.4,0.11,0.44151,0.00042,13.57785]
[1778430012467,27.45,81362.04,0.11,0.44428,0.00042,13.59266]
[1778430013474,27.45,81365.3,0.11,0.44564,0.00042,13.59969]
[1778430018510,27.45,81364.72,0.11,0.44539,0.00042,13.59841]
[1778430018693,27.45,81364.72,0.11,0.44539,0.00042,13.59841]
[1778430018718,27.45,81364.72,0.11,0.44539,0.00042,13.59841]
[1778430019519,27.45,81364.78,0.11,0.44541,0.00042,13.59853]
[1778430024553,27.44,81365.43,0.11,0.44568,0.00042,13.59987]
[1778430030594,27.44,81365.79,0.11,0.44582,0.00042,13.60058]
[1778430034622,27.43,81370.69,0.11,0.44783,0.00042,13.60342]
[1778430035337,27.43,81367.61,0.11,0.44654,0.00042,13.597]
[1778430038192,27.43,81367.13,0.11,0.44633,0.00042,13.59597]
[1778430038204,27.43,81367.13,0.11,0.44633,0.00042,13.59597]
[1778430038224,27.43,81367.13,0.11,0.44633,0.00042,13.59597]
[1778430038650,27.43,81366.64,0.11,0.44612,0.00042,13.59491]
[1778430040666,27.42,81369.89,0.11,0.44748,0.00042,13.6017]
[1778430041671,27.42,81364.78,0.11,0.44533,0.00042,13.5909]
[1778430042679,27.42,81361.24,0.11,0.44385,0.00042,13.5832]
[1778430044292,27.42,81359.99,0.11,0.44332,0.00042,13.58043]
[1778430044299,27.42,81359.99,0.11,0.44332,0.00042,13.58043]
[1778430044693,27.42,81359.15,0.11,0.44297,0.00042,13.57855]
[1778430045053,27.42,81359.15,0.11,0.44297,0.00042,13.57855]
[1778430045584,27.42,81359.15,0.11,0.44297,0.00042,13.57855]
[1778430045586,27.42,81359.15,0.11,0.44297,0.00042,13.57855]
[1778430045685,27.42,81358.74,0.11,0.44279,0.00042,13.57762]
[1778430048721,27.42,81354.22,0.11,0.44089,0.00042,13.5673]
[1778430049811,27.41,81353.84,0.11,0.44073,0.00042,13.56641]
[1778430049837,27.41,81353.84,0.11,0.44073,0.00042,13.56641]
[1778430050524,27.41,81353.84,0.11,0.44073,0.00042,13.56641]
[1778430050550,27.41,81353.84,0.11,0.44073,0.00042,13.56641]
[1778430056324,27.41,81352.79,0.11,0.44027,0.00042,13.56388]
[1778430056344,27.41,81352.79,0.11,0.44027,0.00042,13.56388]
[1778430056425,27.4,81352.54,0.11,0.44016,0.00042,13.56326]
[1778430061944,27.4,81352.31,0.11,0.44005,0.00042,13.56266]
[1778430063894,27.4,81352.8,0.11,0.44025,0.00042,13.56377]
[1778430066054,27.39,81352.8,0.11,0.44025,0.00042,13.56375]
[1778430071827,27.39,81352.13,0.11,0.43995,0.00042,13.56211]
[1778430072160,27.39,81352.13,0.11,0.43995,0.00042,13.56211]
[1778430072174,27.39,81352.13,0.11,0.43995,0.00042,13.56209]
[1778430074337,27.39,81352.13,0.11,0.43995,0.00042,13.56208]
[1778430074359,27.39,81352.13,0.11,0.43995,0.00042,13.56208]
[1778430074438,27.38,81352.03,0.11,0.4399,0.00042,13.56184]
[1778430077323,27.38,81352.15,0.11,0.43995,0.00042,13.5621]
[1778430077384,27.38,81352.15,0.11,0.43995,0.00042,13.5621]
[1778430077392,27.38,81352.15,0.11,0.43995,0.00042,13.5621]
[1778430077401,27.38,81352.15,0.11,0.43995,0.00042,13.5621]
[1778430077485,27.38,81352.22,0.11,0.43998,0.00042,13.56224]
[1778430079034,27.38,81347.32,0.11,0.43792,0.00042,13.55057]
[1778430080201,27.38,81347.32,0.11,0.43792,0.00042,13.55057]
[1778430081445,27.38,81347.3,0.11,0.43791,0.00042,13.55051]
[1778430081512,27.38,81347.3,0.11,0.43791,0.00042,13.55051]
[1778430081565,27.38,81347.3,0.11,0.43791,0.00042,13.55051]
[1778430081574,27.38,81347.3,0.11,0.43791,0.00042,13.55051]
[1778430081602,27.38,81346.87,0.11,0.43773,0.00042,13.54944]
[1778430082513,27.38,81340.94,0.11,0.43524,0.00042,13.53479]
[1778430086033,27.37,81337.99,0.11,0.434,0.00042,13.52727]
[1778430089014,27.37,81338.38,0.11,0.43415,0.00042,13.52819]
[1778430089027,27.37,81338.38,0.11,0.43415,0.00042,13.52819]
[1778430089497,27.37,81337.31,0.11,0.4337,0.00042,13.52544]
[1778430090683,27.37,81333.12,0.11,0.43194,0.00042,13.51454]
[1778430091792,27.37,81333.66,0.11,0.43213,0.00042,13.50854]
[1778430091825,27.37,81333.66,0.11,0.43213,0.00042,13.50854]
[1778430091986,27.37,81333.66,0.11,0.43213,0.00042,13.50854]
[1778430092628,27.37,81333.66,0.11,0.43213,0.00042,13.50854]
[1778430092730,27.36,81333.82,0.11,0.43219,0.00042,13.50893]
[1778430093199,27.36,81333.82,0.11,0.43219,0.00042,13.50893]
[1778430093214,27.36,81333.82,0.11,0.43219,0.00042,13.50893]
[1778430093248,27.36,81331.07,0.11,0.43104,0.00042,13.50167]
[1778430094500,27.36,81331.07,0.11,0.43104,0.00042,13.50167]
[1778430094598,27.36,81328.95,0.11,0.43015,0.00042,13.49596]
[1778430096024,27.36,81328.95,0.11,0.43015,0.00042,13.49596]
[1778430096083,27.36,81325.55,0.11,0.42873,0.00042,13.48671]
[1778430101087,27.36,81326.73,0.11,0.42921,0.00042,13.48988]
[1778430104539,27.36,81332.61,0.11,0.43167,0.00042,13.50563]
[1778430107008,27.36,81333.31,0.11,0.43196,0.00042,13.50747]
[1778430107128,27.36,81333.31,0.11,0.43196,0.00042,13.50746]
[1778430109889,27.35,81331.79,0.11,0.43132,0.00042,13.50343]
[1778430109913,27.35,81331.79,0.11,0.43132,0.00042,13.50343]
[1778430110281,27.35,81331.79,0.11,0.43132,0.00042,13.50343]
[1778430110384,27.35,81331.94,0.11,0.43138,0.00042,13.50383]
[1778430111402,27.35,81331.94,0.11,0.43138,0.00042,13.50383]
[1778430111663,27.35,81331.94,0.11,0.43138,0.00042,13.50383]
[1778430111726,27.35,81326.25,0.11,0.429,0.00042,13.48849]
[1778430113141,27.35,81325.11,0.11,0.42852,0.00042,13.48536]
[1778430113690,27.35,81324.53,0.11,0.42828,0.00042,13.48374]
[1778430116192,27.35,81320.59,0.11,0.42663,0.00042,13.47271]
[1778430121643,27.35,81319.72,0.11,0.42626,0.00042,13.4702]
[1778430123954,27.34,81323.63,0.11,0.42788,0.00042,13.48111]
[1778430125536,27.34,81330.73,0.11,0.43084,0.00042,13.50041]
[1778430129528,27.34,81330.55,0.11,0.43076,0.00042,13.4999]
[1778430129532,27.34,81331.07,0.11,0.43098,0.00042,13.50127]
[1778430132410,27.34,81331.07,0.11,0.43097,0.00042,13.50125]
[1778430132427,27.34,81331.07,0.11,0.43097,0.00042,13.50125]
[1778430132511,27.34,81331.39,0.11,0.4311,0.00042,13.50208]
[1778430133729,27.34,81337.58,0.11,0.43369,0.00042,13.51826]
[1778430139602,27.33,81338.85,0.11,0.43422,0.00042,13.52145]
[1778430141366,27.33,81333.99,0.11,0.43218,0.00042,13.50886]
[1778430146402,27.33,81334.13,0.11,0.43223,0.00042,13.5092]
[1778430151036,27.33,81333.74,0.11,0.43206,0.00042,13.50815]
[1778430151063,27.33,81333.74,0.11,0.43206,0.00042,13.50815]
[1778430151437,27.33,81333.85,0.11,0.43207,0.00042,13.501]
[1778430156446,27.32,81332.68,0.11,0.43157,0.00042,13.49787]
[1778430156493,27.32,81327.88,0.11,0.42956,0.00042,13.48499]
[1778430163401,27.32,81330.55,0.11,0.43068,0.00042,13.49217]
[1778430163436,27.32,81330.55,0.11,0.43068,0.00042,13.49217]
[1778430163522,27.32,81329.71,0.11,0.43032,0.00042,13.48991]
[1778430164347,27.32,81329.71,0.11,0.43032,0.00042,13.48991]
[1778430164381,27.32,81329.71,0.11,0.43032,0.00042,13.48991]
[1778430164632,27.32,81328.96,0.11,0.43001,0.00042,13.48789]
[1778430169812,27.32,81329.9,0.11,0.4304,0.00042,13.4904]
[1778430174584,27.32,81330.19,0.11,0.43052,0.00042,13.49117]
[1778430174617,27.32,81330.19,0.11,0.43052,0.00042,13.49117]
[1778430174650,27.32,81330.19,0.11,0.43052,0.00042,13.49117]
[1778430174706,27.32,81330.19,0.11,0.43052,0.00042,13.49117]
[1778430174803,27.32,81329.39,0.11,0.43018,0.00042,13.48902]
[1778430176616,27.32,81326.0,0.11,0.42876,0.00042,13.47977]
[1778430177498,27.32,81326.0,0.11,0.42876,0.00042,13.47977]
[1778430177529,27.32,81326.0,0.11,0.42876,0.00042,13.47977]
[1778430177621,27.32,81323.63,0.11,0.42777,0.00042,13.47321]
[1778430182658,27.31,81323.2,0.11,0.42758,0.00042,13.47197]
[1778430185253,27.31,81322.4,0.11,0.42724,0.00042,13.46968]
[1778430185281,27.31,81322.4,0.11,0.42724,0.00042,13.46968]
[1778430185679,27.31,81321.83,0.11,0.42699,0.00042,13.46806]
[1778430186005,27.31,81321.83,0.11,0.42699,0.00042,13.46806]
[1778430186022,27.31,81321.83,0.11,0.42699,0.00042,13.46806]
[1778430186684,27.31,81318.65,0.11,0.42566,0.00042,13.45903]
[1778430188398,27.31,81316.27,0.11,0.42466,0.00042,13.45218]
[1778430188416,27.31,81316.27,0.11,0.42466,0.00042,13.45218]
[1778430188723,27.31,81313.59,0.11,0.42354,0.00042,13.44436]
[1778430190714,27.31,81309.95,0.11,0.42202,0.00042,13.43356]
[1778430193928,27.3,81309.58,0.11,0.42185,0.00042,13.4324]
[1778430194472,27.3,81309.58,0.11,0.42185,0.00042,13.4324]
[1778430194497,27.3,81309.58,0.11,0.42185,0.00042,13.4324]
[1778430194661,27.3,81309.58,0.11,0.42185,0.00042,13.4324]
[1778430194762,27.3,81309.88,0.11,0.42198,0.00042,13.43327]
[1778430196288,27.3,81309.88,0.11,0.42197,0.00042,13.43325]
[1778430196661,27.3,81309.88,0.11,0.42197,0.00042,13.43325]
[1778430196762,27.3,81309.19,0.11,0.42168,0.00042,13.43117]
[1778430197012,27.3,81309.19,0.11,0.42168,0.00042,13.43117]
[1778430199776,27.3,81305.89,0.11,0.4203,0.00042,13.42119]
[1778430201934,27.3,81306.19,0.11,0.42043,0.00042,13.42209]
[1778430202095,27.3,81306.19,0.11,0.42043,0.00042,13.42209]
[1778430202800,27.3,81305.77,0.11,0.42025,0.00042,13.42081]
[1778430208843,27.3,81307.05,0.11,0.42079,0.00042,13.42473]
[1778430213787,27.3,81304.43,0.11,0.41966,0.00042,13.4093]
[1778430213888,27.3,81301.55,0.11,0.41846,0.00042,13.40042]
[1778430216857,27.3,81301.97,0.11,0.41863,0.00042,13.40174]
[1778430216884,27.3,81301.64,0.11,0.4185,0.00042,13.40071]
[1778430217238,27.3,81301.64,0.11,0.4185,0.00042,13.40071]
[1778430217273,27.3,81301.64,0.11,0.4185,0.00042,13.40071]
[1778430217905,27.3,81301.33,0.11,0.41836,0.00042,13.39973]
[1778430217955,27.3,81301.33,0.11,0.41836,0.00042,13.39973]
[1778430217988,27.3,81301.33,0.11,0.41836,0.00042,13.39973]
[1778430218912,27.3,81300.86,0.11,0.41816,0.00042,13.39824]
[1778430222087,27.3,81300.39,0.11,0.41796,0.00042,13.39673]
[1778430222114,27.3,81300.39,0.11,0.41796,0.00042,13.39673]
[1778430222255,27.3,81300.39,0.11,0.41796,0.00042,13.39673]
[1778430222264,27.3,81300.39,0.11,0.41796,0.00042,13.39673]
[1778430222595,27.3,81299.94,0.11,0.41777,0.00042,13.39529]
[1778430223237,27.3,81299.94,0.11,0.41777,0.00042,13.39529]
[1778430225789,27.3,81299.94,0.11,0.41777,0.00042,13.39528]
[1778430225885,27.3,81298.5,0.11,0.41716,0.00042,13.39072]
[1778430227548,27.3,81298.5,0.11,0.41716,0.00042,13.39072]
[1778430228716,27.29,81297.95,0.11,0.41693,0.00042,13.38895]
[1778430228763,27.29,81297.95,0.11,0.41693,0.00042,13.38895]
[1778430228817,27.29,81291.51,0.11,0.41425,0.00042,13.36827]
[1778430229895,27.29,81291.51,0.11,0.41425,0.00042,13.36827]
[1778430229906,27.29,81291.51,0.11,0.41425,0.00042,13.36827]
[1778430229911,27.29,81291.51,0.11,0.41425,0.00042,13.36827]
[1778430229996,27.29,81284.41,0.11,0.4113,0.00042,13.34478]
[1778430231552,27.29,81284.41,0.11,0.4113,0.00042,13.34478]
[1778430231960,27.29,81284.86,0.11,0.41148,0.00042,13.34629]
[1778430232300,27.29,81284.86,0.11,0.41148,0.00042,13.34629]
[1778430232440,27.29,81284.86,0.11,0.41148,0.00042,13.34629]
[1778430232787,27.29,81284.7,0.11,0.41142,0.00042,13.34576]
[1778430238045,27.29,81286.63,0.11,0.41222,0.00042,13.35222]
[1778430243081,27.29,81287.35,0.11,0.41252,0.00042,13.35462]
[1778430248943,27.29,81287.5,0.11,0.41258,0.00042,13.35512]
[1778430252621,27.3,81287.77,0.11,0.4127,0.00042,13.35602]
[1778430252650,27.3,81286.77,0.11,0.41228,0.00042,13.3527]
[1778430254425,27.3,81286.77,0.11,0.41228,0.00042,13.3527]
[1778430254618,27.3,81286.17,0.11,0.41203,0.00042,13.35071]
[1778430255856,27.3,81286.17,0.11,0.41203,0.00042,13.35071]
[1778430256184,27.29,81286.42,0.11,0.41214,0.00042,13.35153]
[1778430256210,27.29,81286.42,0.11,0.41214,0.00042,13.35153]
[1778430256230,27.29,81284.06,0.11,0.41115,0.00042,13.34363]
[1778430257014,27.29,81284.06,0.11,0.41115,0.00042,13.34363]
[1778430257047,27.29,81284.06,0.11,0.41115,0.00042,13.34363]
[1778430257925,27.29,81286.46,0.11,0.41215,0.00042,13.35162]
[1778430259997,27.29,81287.53,0.11,0.41259,0.00042,13.35514]
[1778430260391,27.29,81287.53,0.11,0.41259,0.00042,13.35514]
[1778430260411,27.29,81287.53,0.11,0.41259,0.00042,13.35514]
[1778430260748,27.29,81287.53,0.11,0.41259,0.00042,13.35514]
[1778430260779,27.29,81287.53,0.11,0.41259,0.00042,13.35514]
[1778430260849,27.29,81287.69,0.11,0.41265,0.00042,13.35566]
[1778430264835,27.29,81287.76,0.11,0.41268,0.00042,13.35586]
[1778430264936,27.29,81288.1,0.11,0.41281,0.00042,13.35695]
[1778430265298,27.29,81288.1,0.11,0.41281,0.00042,13.35695]
[1778430265596,27.29,81288.1,0.11,0.41281,0.00042,13.35695]
[1778430265697,27.29,81287.85,0.11,0.41271,0.00042,13.35611]
[1778430266468,27.29,81283.39,0.11,0.41085,0.00042,13.34119]
[1778430267112,27.29,81283.39,0.11,0.41085,0.00042,13.34119]
[1778430267251,27.29,81283.39,0.11,0.41085,0.00042,13.34116]
[1778430269304,27.29,81282.24,0.11,0.41037,0.00042,13.33725]
[1778430269535,27.29,81282.24,0.11,0.41037,0.00042,13.33725]
[1778430273617,27.29,81282.35,0.11,0.41036,0.00042,13.3301]
[1778430273838,27.29,81282.35,0.11,0.41036,0.00042,13.3301]
[1778430273939,27.29,81284.41,0.11,0.41122,0.00042,13.33708]
[1778430274020,27.29,81284.41,0.11,0.41122,0.00042,13.33708]
[1778430274623,27.29,81284.41,0.11,0.41122,0.00042,13.33708]
[1778430277751,27.29,81285.26,0.11,0.41158,0.00042,13.33993]
[1778430277842,27.29,81285.26,0.11,0.41158,0.00042,13.33993]
[1778430277852,27.29,81284.93,0.11,0.41144,0.00042,13.3388]
[1778430281656,27.28,81284.48,0.11,0.41125,0.00042,13.33728]
[1778430281696,27.28,81282.49,0.11,0.41042,0.00042,13.33054]
[1778430282081,27.28,81282.49,0.11,0.41042,0.00042,13.33054]
[1778430284369,27.28,81278.94,0.11,0.40894,0.00042,13.31841]
[1778430289405,27.28,81280.23,0.11,0.40948,0.00042,13.32284]
[1778430296243,27.28,81280.53,0.11,0.4096,0.00042,13.32388]
[1778430296433,27.28,81280.53,0.11,0.4096,0.00042,13.32388]
[1778430298468,27.28,81276.27,0.11,0.40784,0.00042,13.30919]
[1778430299310,27.28,81276.27,0.11,0.40784,0.00042,13.30919]
[1778430299897,27.28,81276.27,0.11,0.40784,0.00042,13.30919]
[1778430299920,27.28,81276.27,0.11,0.40784,0.00042,13.30919]
[1778430299992,27.29,81276.68,0.11,0.40801,0.00042,13.31063]
[1778430300223,27.29,81276.68,0.11,0.40801,0.00042,13.31063]
[1778430300259,27.29,81276.68,0.11,0.40801,0.00042,13.31063]
[1778430300965,27.28,81271.85,0.11,0.406,0.00041,13.29366]
[1778430301562,27.28,81271.85,0.11,0.406,0.00041,13.29366]
[1778430301618,27.28,81271.85,0.11,0.406,0.00041,13.29366]
[1778430301719,27.28,81272.39,0.11,0.40623,0.00041,13.29557]
[1778430304686,27.28,81273.7,0.11,0.40676,0.00041,13.30013]
[1778430304787,27.28,81269.0,0.11,0.40481,0.00041,13.2834]
[1778430305100,27.28,81269.0,0.11,0.40481,0.00041,13.2834]
[1778430305351,27.28,81269.0,0.11,0.40481,0.00041,13.2834]
[1778430305909,27.28,81269.0,0.11,0.40481,0.00041,13.2834]
[1778430305517,27.28,81269.0,0.11,0.40481,0.00041,13.2834]
[1778430306070,27.28,81269.0,0.11,0.40481,0.00041,13.2834]
[1778430306523,27.28,81269.46,0.11,0.405,0.00041,13.28504]
[1778430308749,27.28,81269.62,0.11,0.40506,0.00041,13.2856]
[1778430314058,27.28,81270.54,0.11,0.40543,0.00041,13.28881]
[1778430316061,27.28,81270.47,0.11,0.4054,0.00041,13.28855]
[1778430316085,27.28,81270.47,0.11,0.4054,0.00041,13.28855]
[1778430316595,27.28,81270.47,0.11,0.4054,0.00041,13.28852]
[1778430317453,27.28,81270.47,0.11,0.4054,0.00041,13.28852]
[1778430317673,27.28,81270.47,0.11,0.4054,0.00041,13.28852]
[1778430318405,27.28,81268.37,0.11,0.40453,0.00041,13.28098]
[1778430319684,27.28,81268.37,0.11,0.40453,0.00041,13.28098]
[1778430319718,27.27,81267.17,0.11,0.40402,0.00041,13.2766]
[1778430322600,27.27,81266.38,0.11,0.40369,0.00041,13.27369]
[1778430322704,27.27,81266.38,0.11,0.40369,0.00041,13.27369]
[1778430322753,27.27,81260.96,0.11,0.40144,0.00041,13.25379]
[1778430324801,27.27,81260.39,0.11,0.4012,0.00041,13.25164]
[1778430324814,27.27,81260.39,0.11,0.4012,0.00041,13.25164]
[1778430324867,27.27,81253.81,0.11,0.39847,0.00041,13.22682]
[1778430328678,27.26,81248.31,0.11,0.39619,0.00041,13.20556]
[1778430333716,27.26,81252.74,0.11,0.39796,0.00041,13.21508]
[1778430334920,27.26,81252.74,0.11,0.39796,0.00041,13.21508]
[1778430334953,27.26,81252.74,0.11,0.39796,0.00041,13.21508]
[1778430335027,27.26,81252.74,0.11,0.39796,0.00041,13.21508]
[1778430334995,27.26,81253.65,0.11,0.39834,0.00041,13.21855]
[1778430335727,27.26,81253.65,0.11,0.39834,0.00041,13.21855]
[1778430340771,27.26,81253.12,0.11,0.39812,0.00041,13.21652]
[1778430340825,27.26,81253.12,0.11,0.39812,0.00041,13.21652]
[1778430341013,27.26,81251.25,0.11,0.39735,0.00041,13.20936]
[1778430341304,27.26,81251.25,0.11,0.39735,0.00041,13.20936]
[1778430341587,27.26,81251.25,0.11,0.39735,0.00041,13.20936]
[1778430341607,27.26,81251.25,0.11,0.39735,0.00041,13.20936]
[1778430341769,27.26,81251.25,0.11,0.39734,0.00041,13.20934]
[1778430342776,27.26,81245.93,0.11,0.39515,0.00041,13.18866]
[1778430343773,27.26,81245.93,0.11,0.39515,0.00041,13.18866]
[1778430343875,27.26,81243.97,0.11,0.39433,0.00041,13.18092]
[1778430344622,27.26,81243.97,0.11,0.39433,0.00041,13.18092]
[1778430344789,27.26,81243.97,0.11,0.39433,0.00041,13.18092]
[1778430345118,27.26,81243.97,0.11,0.39433,0.00041,13.18092]
[1778430346470,27.26,81243.95,0.11,0.39432,0.00041,13.18083]
[1778430346485,27.26,81243.95,0.11,0.39432,0.00041,13.18083]
[1778430346596,27.26,81243.95,0.11,0.39432,0.00041,13.18083]
[1778430346803,27.26,81243.93,0.11,0.39432,0.00041,13.18075]
[1778430347703,27.26,81243.93,0.11,0.39432,0.00041,13.18075]
[1778430347767,27.26,81243.93,0.11,0.39432,0.00041,13.18075]
[1778430347940,27.26,81243.93,0.11,0.39432,0.00041,13.18075]
[1778430348041,27.26,81243.88,0.11,0.39429,0.00041,13.18055]
[1778430351839,27.26,81248.0,0.11,0.396,0.00041,13.19671]
[1778430357698,27.26,81248.71,0.11,0.39629,0.00041,13.1995]
[1778430362306,27.26,81249.46,0.11,0.39661,0.00041,13.20245]
[1778430362358,27.26,81249.46,0.11,0.39661,0.00041,13.20245]
[1778430362918,27.26,81250.25,0.11,0.39693,0.00041,13.20551]
[1778430364026,27.26,81257.51,0.11,0.39993,0.00041,13.23314]
[1778430365176,27.26,81257.51,0.11,0.39993,0.00041,13.23314]
[1778430366000,27.26,81257.51,0.11,0.39993,0.00041,13.23314]
[1778430366041,27.26,81258.86,0.11,0.40049,0.00041,13.23819]
[1778430367759,27.26,81258.86,0.11,0.40049,0.00041,13.2382]
[1778430367860,27.26,81259.41,0.11,0.40072,0.00041,13.24024]
[1778430372035,27.26,81255.49,0.11,0.3991,0.00041,13.2255]
[1778430377069,27.26,81257.18,0.11,0.3998,0.00041,13.23189]
[1778430377125,27.26,81257.18,0.11,0.3998,0.00041,13.23189]
[1778430378077,27.26,81261.27,0.11,0.40149,0.00041,13.24714]
[1778430380093,27.26,81263.41,0.11,0.40237,0.00041,13.25502]
[1778430380114,27.26,81263.41,0.11,0.40237,0.00041,13.25502]
[1778430381317,27.26,81263.38,0.11,0.40236,0.00041,13.25489]
[1778430382212,27.26,81264.29,0.11,0.40274,0.00041,13.25824]
[1778430382330,27.26,81264.29,0.11,0.40274,0.00041,13.25824]
[1778430388148,27.26,81267.83,0.11,0.40421,0.00041,13.27111]
[1778430393095,27.26,81269.24,0.11,0.40474,0.00042,13.26864]
[1778430394306,27.26,81270.94,0.11,0.40544,0.00042,13.27472]
[1778430400377,27.26,81271.37,0.11,0.40562,0.00042,13.27624]
[1778430406487,27.26,81271.64,0.11,0.40573,0.00042,13.2772]
[1778430408288,27.26,81267.62,0.11,0.40406,0.00041,13.2628]
[1778430409578,27.26,81267.62,0.11,0.40406,0.00041,13.2628]
[1778430410006,27.26,81267.62,0.11,0.40406,0.00041,13.2628]
[1778430410691,27.26,81267.21,0.11,0.40389,0.00041,13.2613]
[1778430410792,27.26,81266.17,0.11,0.40346,0.00041,13.25753]
[1778430413436,27.26,81265.58,0.11,0.40321,0.00041,13.25537]
[1778430413530,27.26,81265.58,0.11,0.40321,0.00041,13.25537]
[1778430413537,27.26,81264.65,0.11,0.40283,0.00041,13.25197]
[1778430415654,27.26,81264.65,0.11,0.40283,0.00041,13.25197]
[1778430415707,27.26,81275.13,0.11,0.40718,0.00042,13.2895]
[1778430416626,27.26,81275.13,0.11,0.40718,0.00042,13.2895]
[1778430416833,27.26,81275.13,0.11,0.40718,0.00042,13.2895]
[1778430416866,27.26,81275.13,0.11,0.40718,0.00042,13.2895]
[1778430417066,27.26,81275.13,0.11,0.40718,0.00042,13.2895]
[1778430417079,27.26,81275.13,0.11,0.40718,0.00042,13.2895]
[1778430417118,27.26,81275.49,0.11,0.40733,0.00042,13.29075]
[1778430417269,27.26,81275.49,0.11,0.40733,0.00042,13.29075]
[1778430417285,27.26,81275.49,0.11,0.40733,0.00042,13.29075]
[1778430417922,27.26,81287.39,0.11,0.41228,0.00042,13.3314]
[1778430420857,27.26,81286.66,0.11,0.41198,0.00042,13.32898]
[1778430420889,27.26,81286.66,0.11,0.41198,0.00042,13.32898]
[1778430421167,27.26,81287.47,0.11,0.41232,0.00042,13.33169]
[1778430421234,27.26,81287.47,0.11,0.41232,0.00042,13.33169]
[1778430421482,27.26,81287.47,0.11,0.41232,0.00042,13.33169]
[1778430421547,27.26,81287.47,0.11,0.41232,0.00042,13.33169]
[1778430421734,27.26,81287.47,0.11,0.41232,0.00042,13.33169]
[1778430421767,27.26,81287.47,0.11,0.41232,0.00042,13.33169]
[1778430421881,27.26,81287.47,0.11,0.41232,0.00042,13.33169]
[1778430421919,27.26,81287.47,0.11,0.41232,0.00042,13.33169]
[1778430422007,27.26,81287.47,0.11,0.41232,0.00042,13.33169]
[1778430422041,27.26,81287.47,0.11,0.41232,0.00042,13.33169]
[1778430422112,27.26,81287.47,0.11,0.41232,0.00042,13.33169]
[1778430422052,27.26,81292.72,0.11,0.41451,0.00042,13.34897]
[1778430422138,27.26,81292.72,0.11,0.41451,0.00042,13.34897]
[1778430422531,27.26,81292.86,0.11,0.41457,0.00042,13.34943]
[1778430423894,27.26,81292.86,0.11,0.41457,0.00042,13.34943]
[1778430424071,27.26,81292.23,0.11,0.41431,0.00042,13.34737]
[1778430426634,27.26,81292.07,0.11,0.41424,0.00042,13.34684]
[1778430426735,27.26,81291.34,0.11,0.41393,0.00042,13.34444]
[1778430430655,27.26,81292.24,0.11,0.4143,0.00042,13.34734]
[1778430435939,27.26,81292.9,0.11,0.41458,0.00042,13.34947]
[1778430435993,27.26,81292.9,0.11,0.41458,0.00042,13.34947]
[1778430436040,27.26,81291.75,0.11,0.41409,0.00042,13.34571]
[1778430438020,27.26,81291.75,0.11,0.41409,0.00042,13.34571]
[1778430439709,27.26,81291.37,0.11,0.41393,0.00042,13.34446]
[1778430445038,27.26,81290.71,0.11,0.41365,0.00042,13.34227]
[1778430446104,27.26,81290.84,0.11,0.41371,0.00042,13.34269]
[1778430451472,27.26,81290.44,0.11,0.41354,0.00042,13.34135]
[1778430456000,27.26,81289.95,0.11,0.41328,0.00042,13.3322]
[1778430456102,27.25,81289.8,0.11,0.41322,0.00042,13.3317]
[1778430461866,27.25,81289.95,0.11,0.41328,0.00042,13.33217]
[1778430468933,27.25,81289.52,0.11,0.4131,0.00042,13.33073]
[1778430473480,27.25,81289.52,0.11,0.41309,0.00042,13.3307]
[1778430474486,27.25,81288.78,0.11,0.41278,0.00042,13.32825]
[1778430474544,27.25,81288.78,0.11,0.41278,0.00042,13.32825]
[1778430474571,27.25,81288.78,0.11,0.41278,0.00042,13.32825]
[1778430474995,27.25,81297.68,0.11,0.4165,0.00042,13.35716]
[1778430475566,27.25,81297.68,0.11,0.4165,0.00042,13.35716]
[1778430475635,27.25,81297.68,0.11,0.4165,0.00042,13.35716]
[1778430476061,27.25,81297.68,0.11,0.4165,0.00042,13.35716]
[1778430476080,27.25,81297.68,0.11,0.4165,0.00042,13.35716]
[1778430476062,27.25,81298.93,0.11,0.41702,0.00042,13.36114]
[1778430482008,27.25,81302.3,0.11,0.41844,0.00042,13.37175]
[1778430488122,27.25,81301.34,0.11,0.41804,0.00042,13.36876]
[1778430494964,27.25,81302.21,0.11,0.4184,0.00042,13.3715]
[1778430496053,27.25,81302.54,0.11,0.41854,0.00042,13.37252]
[1778430496088,27.25,81302.54,0.11,0.41854,0.00042,13.37252]
[1778430496133,27.25,81303.77,0.11,0.41906,0.00042,13.37634]
[1778430501993,27.26,81303.95,0.11,0.41914,0.00042,13.37693]
[1778430506266,27.26,81307.61,0.11,0.42068,0.00042,13.38817]
[1778430507994,27.26,81301.88,0.11,0.41828,0.00042,13.37056]
[1778430509002,27.26,81296.1,0.11,0.41587,0.00042,13.3523]
[1778430510802,27.26,81296.53,0.11,0.41605,0.00042,13.3537]
[1778430510901,27.26,81296.53,0.11,0.41605,0.00042,13.3537]
[1778430510975,27.26,81296.53,0.11,0.41605,0.00042,13.3537]
[1778430511047,27.26,81296.53,0.11,0.41605,0.00042,13.3537]
[1778430511107,27.26,81287.79,0.11,0.41235,0.00042,13.3177]
[1778430512045,27.26,81275.06,0.11,0.40704,0.00042,13.27415]
[1778430512273,27.26,81275.06,0.11,0.40704,0.00042,13.27415]
[1778430512303,27.26,81275.06,0.11,0.40704,0.00042,13.27415]
[1778430513090,27.26,81275.06,0.11,0.40704,0.00042,13.27415]
[1778430513115,27.26,81275.06,0.11,0.40704,0.00042,13.27415]
[1778430513134,27.26,81275.72,0.11,0.40732,0.00042,13.27646]
[1778430514040,27.26,81275.72,0.11,0.40732,0.00042,13.27646]
[1778430514052,27.26,81275.72,0.11,0.40732,0.00042,13.27646]
[1778430514067,27.26,81275.94,0.11,0.40741,0.00042,13.27723]
[1778430515206,27.26,81275.94,0.11,0.40741,0.00042,13.27723]
[1778430515231,27.26,81275.94,0.11,0.40741,0.00042,13.27724]
[1778430515310,27.26,81275.94,0.11,0.40741,0.00042,13.27724]
[1778430515322,27.26,81275.94,0.11,0.40741,0.00042,13.27724]
[1778430515772,27.26,81275.94,0.11,0.40741,0.00042,13.27724]
[1778430516052,27.26,81274.17,0.11,0.40668,0.00042,13.27104]
[1778430518428,27.26,81273.07,0.11,0.40622,0.00042,13.26719]
[1778430519255,27.26,81273.26,0.11,0.4063,0.00042,13.26788]
[1778430520082,27.26,81273.54,0.11,0.40642,0.00042,13.26889]
[1778430521964,27.26,81272.7,0.11,0.40608,0.00042,13.26594]
[1778430522094,27.27,81271.8,0.11,0.40571,0.00042,13.26277]
[1778430523210,27.27,81267.84,0.11,0.40406,0.00042,13.24858]
[1778430525458,27.27,81266.46,0.11,0.40349,0.00042,13.24358]
[1778430526122,27.27,81264.8,0.11,0.4028,0.00042,13.23753]
[1778430527190,27.27,81264.8,0.11,0.4028,0.00042,13.23753]
[1778430527281,27.27,81264.43,0.11,0.40265,0.00041,13.2362]
[1778430528135,27.27,81264.38,0.11,0.40263,0.00041,13.23605]
[1778430529142,27.27,81264.38,0.11,0.40263,0.00041,13.23605]
[1778430529212,27.27,81264.38,0.11,0.40263,0.00041,13.23605]
[1778430529142,27.27,81258.62,0.11,0.40025,0.00041,13.21476]
[1778430529262,27.27,81258.62,0.11,0.40025,0.00041,13.21476]
[1778430530072,27.27,81258.62,0.11,0.40025,0.00041,13.21476]
[1778430530173,27.27,81262.54,0.11,0.40188,0.00041,13.22936]
[1778430531654,27.27,81262.54,0.11,0.40188,0.00041,13.22939]
[1778430532163,27.27,81263.37,0.11,0.40223,0.00041,13.23247]
[1778430533042,27.27,81263.37,0.11,0.40223,0.00041,13.23247]
[1778430533170,27.27,81263.43,0.11,0.40225,0.00041,13.23272]
[1778430535993,27.27,81263.34,0.11,0.40222,0.00041,13.23241]
[1778430536192,27.27,81263.31,0.11,0.40221,0.00041,13.23231]
[1778430541226,27.28,81261.44,0.11,0.40144,0.00041,13.22548]
[1778430544249,27.28,81265.93,0.11,0.40331,0.00041,13.24199]
[1778430546096,27.28,81265.93,0.11,0.40331,0.00041,13.24199]
[1778430546175,27.28,81264.27,0.11,0.40262,0.00041,13.23595]
[1778430550140,27.28,81263.28,0.11,0.40221,0.00041,13.23234]
[1778430550241,27.28,81262.98,0.11,0.40209,0.00041,13.23125]
[1778430554305,27.28,81261.03,0.11,0.40129,0.00041,13.2241]
[1778430554407,27.28,81260.83,0.11,0.40121,0.00041,13.22339]
[1778430561368,27.29,81259.48,0.11,0.40067,0.00041,13.21858]
[1778430566845,27.29,81260.31,0.11,0.40103,0.00041,13.22177]
[1778430568194,27.29,81260.21,0.11,0.401,0.00041,13.22146]
[1778430576065,27.3,81264.69,0.11,0.40282,0.00041,13.23062]
[1778430576073,27.3,81264.69,0.11,0.40282,0.00041,13.23062]
[1778430576143,27.3,81263.86,0.11,0.40249,0.00041,13.22763]
[1778430581510,27.3,81262.29,0.11,0.40184,0.00041,13.22189]
[1778430584516,27.3,81263.31,0.11,0.40226,0.00041,13.22565]
[1778430584617,27.3,81262.45,0.11,0.40191,0.00041,13.2225]
[1778430585975,27.3,81262.45,0.11,0.40191,0.00041,13.2225]
[1778430586025,27.3,81262.45,0.11,0.40191,0.00041,13.2225]
[1778430586056,27.3,81261.52,0.11,0.40152,0.00041,13.2191]
[1778430588134,27.3,81260.87,0.11,0.40126,0.00041,13.21669]
[1778430588236,27.31,81260.6,0.11,0.40115,0.00041,13.21575]
[1778430588608,27.31,81260.6,0.11,0.40115,0.00041,13.21575]
[1778430588970,27.31,81258.66,0.11,0.40035,0.00041,13.20853]
[1778430591405,27.31,81257.77,0.11,0.39999,0.00041,13.20526]
[1778430591726,27.31,81257.77,0.11,0.39999,0.00041,13.20526]
[1778430592066,27.31,81257.77,0.11,0.39999,0.00041,13.20526]
[1778430592082,27.31,81257.77,0.11,0.39999,0.00041,13.20526]
[1778430592116,27.31,81257.77,0.11,0.39999,0.00041,13.20526]
[1778430592235,27.31,81257.77,0.11,0.39999,0.00041,13.20526]
[1778430592134,27.31,81256.61,0.11,0.39951,0.00041,13.20096]
[1778430592358,27.31,81256.61,0.11,0.39951,0.00041,13.20096]
[1778430592375,27.31,81256.61,0.11,0.39951,0.00041,13.20096]
[1778430592793,27.31,81247.08,0.11,0.39557,0.00041,13.16445]
[1778430593631,27.31,81243.03,0.11,0.3939,0.00041,13.14853]
[1778430596076,27.31,81243.03,0.11,0.3939,0.00041,13.14854]
[1778430596091,27.31,81243.03,0.11,0.3939,0.00041,13.14854]
[1778430596202,27.31,81243.03,0.11,0.3939,0.00041,13.14854]
[1778430596303,27.31,81241.96,0.11,0.39347,0.00041,13.14435]
[1778430597413,27.31,81241.75,0.11,0.39338,0.00041,13.14352]
[1778430601706,27.31,81244.29,0.11,0.39444,0.00041,13.15372]
[1778430601741,27.32,81250.18,0.11,0.39688,0.00041,13.17669]
[1778430606035,27.32,81251.75,0.11,0.39753,0.00041,13.18278]
[1778430606054,27.32,81251.75,0.11,0.39753,0.00041,13.18278]
[1778430606136,27.32,81252.59,0.11,0.39789,0.00041,13.18607]
[1778430607731,27.32,81252.59,0.11,0.39789,0.00041,13.18607]
[1778430607754,27.32,81252.59,0.11,0.39789,0.00041,13.18607]
[1778430607832,27.32,81252.59,0.11,0.39789,0.00041,13.18609]
[1778430611720,27.32,81256.15,0.11,0.39937,0.00041,13.19968]
[1778430612719,27.32,81256.15,0.11,0.39937,0.00041,13.19968]
[1778430612780,27.32,81256.91,0.11,0.39969,0.00041,13.20255]
[1778430614968,27.33,81256.54,0.11,0.39954,0.00041,13.20121]
[1778430621341,27.33,81256.35,0.11,0.39948,0.00041,13.20064]
[1778430626825,27.34,81256.53,0.11,0.39959,0.00041,13.20161]
[1778430628582,27.34,81256.57,0.11,0.39961,0.00041,13.20179]
[1778430629250,27.34,81256.57,0.11,0.39961,0.00041,13.20179]
[1778430628841,27.34,81256.58,0.11,0.39962,0.00041,13.20187]
[1778430629845,27.34,81256.55,0.11,0.39961,0.00041,13.20177]
[1778430633845,27.34,81258.1,0.11,0.4002,0.00041,13.20009]
[1778430633946,27.34,81258.13,0.11,0.40021,0.00041,13.2002]
[1778430634970,27.34,81258.13,0.11,0.40021,0.00041,13.2002]
[1778430634983,27.34,81258.17,0.11,0.40023,0.00041,13.20037]
[1778430640428,27.35,81257.92,0.11,0.40013,0.00041,13.19948]
[1778430646023,27.35,81258.3,0.11,0.4003,0.00041,13.20096]
[1778430646045,27.35,81258.3,0.11,0.4003,0.00041,13.20096]
[1778430646123,27.35,81258.78,0.11,0.4005,0.00041,13.20277]
[1778430647798,27.35,81258.78,0.11,0.4005,0.00041,13.20277]
[1778430651033,27.35,81259.12,0.11,0.40064,0.00041,13.20407]
[1778430657705,27.35,81260.52,0.11,0.40123,0.00041,13.20933]
[1778430659476,27.35,81261.82,0.11,0.40177,0.00041,13.21415]
[1778430660057,27.35,81262.85,0.11,0.4022,0.00041,13.21795]
[1778430665081,27.36,81262.58,0.11,0.4021,0.00041,13.21706]
[1778430665105,27.36,81262.58,0.11,0.4021,0.00041,13.21706]
[1778430665141,27.36,81262.6,0.11,0.40211,0.00041,13.21717]
[1778430668407,27.36,81262.96,0.11,0.40227,0.00041,13.21854]
[1778430668422,27.36,81262.96,0.11,0.40227,0.00041,13.21854]
[1778430669222,27.36,81253.94,0.11,0.39854,0.00041,13.18496]
[1778430669621,27.36,81253.94,0.11,0.39854,0.00041,13.18496]
[1778430671236,27.36,81248.85,0.11,0.39645,0.00041,13.16552]
[1778430678212,27.36,81247.56,0.11,0.39593,0.00041,13.16067]
[1778430684008,27.37,81245.89,0.11,0.39528,0.00041,13.15449]
[1778430684327,27.38,81242.4,0.11,0.39384,0.00041,13.14084]
[1778430688713,27.38,81239.51,0.11,0.39267,0.00041,13.12952]
[1778430690369,27.38,81233.34,0.11,0.39014,0.00041,13.10474]
[1778430693539,27.38,81233.29,0.11,0.39007,0.00041,13.09696]
[1778430694368,27.38,81240.74,0.11,0.39313,0.00041,13.12696]
[1778430695223,27.38,81240.74,0.11,0.39313,0.00041,13.12696]
[1778430695324,27.38,81240.96,0.11,0.39323,0.00041,13.12785]
[1778430695991,27.38,81240.96,0.11,0.39323,0.00041,13.12785]
[1778430696307,27.38,81240.96,0.11,0.39323,0.00041,13.12788]
[1778430699328,27.38,81237.61,0.11,0.39185,0.00041,13.11452]
[1778430699596,27.38,81237.61,0.11,0.39185,0.00041,13.11452]
[1778430700199,27.38,81237.61,0.11,0.39185,0.00041,13.11452]
[1778430700437,27.38,81237.0,0.11,0.3916,0.00041,13.11207]
[1778430700947,27.38,81237.0,0.11,0.3916,0.00041,13.11207]
[1778430701342,27.38,81234.62,0.11,0.39063,0.00041,13.10247]
[1778430702148,27.38,81234.62,0.11,0.39063,0.00041,13.10247]
[1778430702349,27.39,81231.34,0.11,0.38928,0.00041,13.08912]
[1778430707385,27.39,81230.73,0.11,0.38904,0.00041,13.0867]
[1778430712420,27.39,81229.18,0.11,0.38841,0.00041,13.08042]
[1778430720476,27.39,81231.13,0.11,0.38923,0.00041,13.08858]
[1778430725541,27.4,81228.82,0.11,0.38829,0.00041,13.07915]
[1778430731553,27.4,81229.51,0.11,0.38859,0.00041,13.08214]
[1778430737290,27.4,81229.9,0.11,0.38875,0.00041,13.08378]
[1778430743851,27.4,81231.66,0.11,0.38949,0.00041,13.09117]
[1778430750017,27.41,81232.82,0.11,0.38997,0.00041,13.09597]
[1778430757326,27.41,81231.52,0.11,0.38939,0.00041,13.0831]
[1778430757427,27.41,81231.13,0.11,0.38923,0.00041,13.08155]
[1778430762453,27.41,81231.06,0.11,0.38921,0.00041,13.08137]
[1778430762478,27.41,81231.06,0.11,0.38922,0.00041,13.08139]
[1778430762482,27.41,81231.06,0.11,0.38922,0.00041,13.08139]
[1778430762513,27.41,81231.06,0.11,0.38922,0.00041,13.08139]
[1778430762557,27.41,81231.06,0.11,0.38922,0.00041,13.08139]
[1778430762589,27.41,81231.06,0.11,0.38922,0.00041,13.08139]
[1778430763285,27.41,81231.06,0.11,0.38922,0.00041,13.08139]
[1778430763362,27.41,81231.06,0.11,0.38922,0.00041,13.08139]
[1778430763387,27.41,81227.44,0.11,0.38773,0.00041,13.06645]
[1778430763501,27.41,81227.44,0.11,0.38773,0.00041,13.06645]
[1778430763692,27.41,81227.44,0.11,0.38773,0.00041,13.06645]
[1778430763827,27.41,81227.44,0.11,0.38773,0.00041,13.06645]
[1778430763898,27.41,81227.44,0.11,0.38773,0.00041,13.06645]
[1778430763920,27.41,81227.44,0.11,0.38773,0.00041,13.06645]
[1778430764188,27.41,81227.44,0.11,0.38773,0.00041,13.06645]
[1778430764217,27.41,81227.44,0.11,0.38773,0.00041,13.06645]
[1778430764269,27.41,81227.44,0.11,0.38773,0.00041,13.06645]
[1778430764305,27.41,81227.44,0.11,0.38773,0.00041,13.06645]
[1778430764366,27.41,81218.61,0.11,0.38411,0.00041,13.02921]
[1778430764929,27.41,81218.61,0.11,0.38411,0.00041,13.02921]
[1778430764957,27.41,81218.61,0.11,0.38411,0.00041,13.02921]
[1778430765030,27.41,81214.11,0.11,0.38227,0.00041,13.00987]
[1778430766901,27.41,81209.34,0.11,0.38032,0.00041,12.98897]
[1778430769074,27.41,81209.34,0.11,0.38031,0.00041,12.98895]
[1778430769086,27.41,81209.34,0.11,0.38031,0.00041,12.98895]
[1778430769179,27.41,81209.34,0.11,0.38031,0.00041,12.98895]
[1778430769203,27.41,81209.34,0.11,0.38031,0.00041,12.98895]
[1778430769284,27.41,81209.34,0.11,0.38031,0.00041,12.98895]
[1778430769385,27.41,81207.63,0.11,0.37962,0.00041,12.98138]
[1778430770266,27.41,81207.63,0.11,0.37962,0.00041,12.98138]
[1778430770367,27.41,81207.92,0.11,0.37973,0.00041,12.98265]
[1778430774282,27.41,81207.63,0.11,0.37961,0.00041,12.98135]
[1778430774471,27.41,81209.16,0.11,0.38024,0.00041,12.98813]
[1778430774498,27.41,81209.16,0.11,0.38024,0.00041,12.98813]
[1778430774685,27.41,81209.16,0.11,0.38024,0.00041,12.98813]
[1778430774705,27.41,81209.16,0.11,0.38024,0.00041,12.98813]
[1778430774732,27.41,81209.16,0.11,0.38024,0.00041,12.98813]
[1778430775224,27.41,81209.16,0.11,0.38024,0.00041,12.98813]
[1778430775236,27.41,81209.16,0.11,0.38024,0.00041,12.98813]
[1778430775429,27.41,81209.16,0.11,0.38024,0.00041,12.98813]
[1778430775325,27.41,81201.97,0.11,0.37731,0.00041,12.95612]
[1778430776893,27.41,81201.97,0.11,0.37731,0.00041,12.95612]
[1778430776908,27.41,81201.97,0.11,0.37731,0.00041,12.95612]
[1778430777274,27.41,81201.97,0.11,0.37731,0.00041,12.95612]
[1778430777279,27.41,81201.97,0.11,0.37731,0.00041,12.95612]
[1778430777310,27.41,81201.97,0.11,0.37731,0.00041,12.95612]
[1778430777400,27.4,81197.68,0.11,0.37555,0.00041,12.93661]
[1778430777743,27.4,81197.68,0.11,0.37555,0.00041,12.93661]
[1778430777753,27.4,81197.68,0.11,0.37555,0.00041,12.93661]
[1778430778222,27.4,81197.68,0.11,0.37555,0.00041,12.93661]
[1778430778256,27.4,81197.68,0.11,0.37555,0.00041,12.93661]
[1778430778321,27.4,81185.35,0.11,0.37056,0.0004,12.87948]
[1778430778528,27.4,81185.35,0.11,0.37056,0.0004,12.87948]
[1778430779302,27.4,81185.35,0.11,0.37056,0.0004,12.87948]
[1778430779326,27.4,81185.35,0.11,0.37056,0.0004,12.87948]
[1778430779396,27.4,81174.73,0.11,0.36627,0.0004,12.82867]
[1778430780108,27.4,81178.69,0.11,0.36787,0.0004,12.84778]
[1778430783095,27.4,81181.95,0.11,0.36918,0.0004,12.86338]
[1778430783115,27.4,81187.39,0.11,0.37138,0.0004,12.88904]
[1778430783956,27.4,81187.39,0.11,0.37138,0.0004,12.88904]
[1778430788770,27.4,81184.27,0.11,0.37011,0.0004,12.8743]
[1778430788952,27.4,81184.27,0.11,0.37011,0.0004,12.8743]
[1778430790221,27.4,81179.52,0.11,0.36819,0.0004,12.85167]
[1778430790663,27.4,81179.52,0.11,0.36819,0.0004,12.85167]
[1778430790971,27.4,81179.52,0.11,0.36819,0.0004,12.85164]
[1778430792005,27.4,81179.52,0.11,0.36819,0.0004,12.85164]
[1778430792309,27.4,81187.66,0.11,0.37148,0.0004,12.89017]
[1778430792917,27.4,81187.66,0.11,0.37148,0.0004,12.89017]
[1778430793013,27.4,81187.7,0.11,0.37149,0.0004,12.89035]
[1778430798351,27.4,81187.98,0.11,0.37161,0.0004,12.89167]
[1778430798445,27.4,81187.57,0.11,0.37144,0.0004,12.88976]
[1778430803746,27.4,81184.96,0.11,0.37039,0.0004,12.87753]
[1778430809097,27.4,81191.56,0.11,0.37306,0.00041,12.90839]
[1778430814503,27.4,81191.33,0.11,0.3729,0.00041,12.89959]
[1778430817244,27.4,81190.39,0.11,0.37252,0.00041,12.89524]
[1778430817902,27.4,81187.58,0.11,0.37138,0.0004,12.88214]
[1778430820509,27.4,81192.96,0.11,0.37357,0.00041,12.90722]
[1778430826217,27.4,81192.41,0.11,0.37335,0.00041,12.90472]
[1778430831253,27.4,81191.65,0.11,0.37304,0.00041,12.90126]
[1778430836288,27.4,81191.11,0.11,0.37283,0.00041,12.89882]
[1778430839506,27.41,81191.11,0.11,0.37283,0.00041,12.89885]
[1778430840318,27.41,81191.62,0.11,0.37304,0.00041,12.90124]
[1778430840644,27.41,81191.62,0.11,0.37304,0.00041,12.90124]
[1778430840965,27.41,81191.62,0.11,0.37304,0.00041,12.90124]
[1778430846358,27.41,81193.43,0.11,0.37378,0.00041,12.90966]
[1778430850387,27.41,81200.11,0.11,0.3765,0.00041,12.94015]
[1778430855422,27.41,81200.29,0.11,0.37656,0.00041,12.94092]
[1778430861267,27.41,81199.05,0.11,0.37606,0.00041,12.93534]
[1778430866499,27.41,81198.78,0.11,0.37597,0.00041,12.93426]
[1778430866597,27.41,81198.78,0.11,0.37597,0.00041,12.93426]
[1778430872581,27.41,81197.94,0.11,0.37558,0.00041,12.92292]
[1778430872688,27.41,81199.66,0.11,0.37628,0.00041,12.93076]
[1778430872707,27.41,81199.66,0.11,0.37628,0.00041,12.93076]
[1778430873547,27.42,81199.81,0.11,0.37634,0.00041,12.93147]
[1778430875833,27.42,81199.75,0.11,0.37632,0.00041,12.93124]
[1778430878533,27.42,81199.39,0.11,0.37618,0.00041,12.92963]
[1778430878573,27.42,81199.39,0.11,0.37618,0.00041,12.92963]
[1778430878586,27.42,81199.39,0.11,0.37618,0.00041,12.92963]
[1778430878630,27.42,81199.2,0.11,0.3761,0.00041,12.92878]
[1778430878699,27.42,81199.2,0.11,0.3761,0.00041,12.92878]
[1778430879544,27.42,81199.2,0.11,0.3761,0.00041,12.92878]
[1778430879556,27.42,81199.2,0.11,0.3761,0.00041,12.92878]
[1778430879590,27.42,81199.86,0.11,0.37637,0.00041,12.93181]
[1778430880047,27.42,81199.86,0.11,0.37637,0.00041,12.93181]
[1778430880084,27.42,81199.86,0.11,0.37637,0.00041,12.93181]
[1778430880597,27.42,81208.33,0.11,0.37982,0.00041,12.96964]
[1778430881172,27.42,81208.33,0.11,0.37982,0.00041,12.96964]
[1778430881666,27.42,81209.52,0.11,0.38031,0.00041,12.97488]
[1778430881818,27.42,81209.52,0.11,0.38031,0.00041,12.97488]
[1778430882611,27.42,81209.16,0.11,0.38016,0.00041,12.97333]
[1778430883076,27.42,81209.16,0.11,0.38016,0.00041,12.97333]
[1778430883617,27.42,81210.81,0.11,0.38084,0.00041,12.98059]
[1778430885921,27.42,81215.19,0.11,0.38263,0.00041,12.99966]
[1778430889656,27.42,81214.84,0.11,0.38249,0.00041,12.99818]
[1778430890353,27.42,81214.84,0.11,0.38249,0.00041,12.99818]
[1778430890387,27.42,81214.84,0.11,0.38249,0.00041,12.99818]
[1778430890454,27.42,81214.98,0.11,0.38255,0.00041,12.99884]
[1778430893378,27.42,81215.03,0.11,0.38258,0.00041,12.99909]
[1778430893388,27.42,81215.03,0.11,0.38258,0.00041,12.99909]
[1778430893479,27.42,81214.69,0.11,0.38245,0.00041,12.99769]
[1778430894912,27.42,81214.69,0.11,0.38245,0.00041,12.99769]
[1778430894931,27.42,81214.69,0.11,0.38245,0.00041,12.99769]
[1778430895460,27.42,81214.69,0.11,0.38245,0.00041,12.99769]
[1778430895488,27.42,81214.69,0.11,0.38245,0.00041,12.99769]
[1778430896049,27.43,81216.84,0.11,0.38333,0.00041,13.00701]
[1778430896082,27.43,81216.84,0.11,0.38333,0.00041,13.00701]
[1778430896106,27.43,81216.84,0.11,0.38333,0.00041,13.00701]
[1778430897105,27.43,81217.18,0.11,0.38347,0.00041,13.00849]
[1778430900535,27.43,81215.74,0.11,0.38289,0.00041,13.00237]
[1778430901140,27.43,81213.75,0.11,0.38208,0.00041,12.99382]
[1778430903734,27.43,81214.07,0.11,0.38221,0.00041,12.99524]
[1778430903814,27.43,81207.25,0.11,0.37944,0.00041,12.96544]
[1778430907625,27.43,81205.55,0.11,0.37875,0.00041,12.95795]
[1778430909839,27.43,81204.5,0.11,0.37833,0.00041,12.95335]
[1778430910493,27.43,81201.32,0.11,0.37704,0.00041,12.93915]
[1778430911895,27.43,81201.68,0.11,0.37718,0.00041,12.94077]
[1778430911933,27.43,81200.92,0.11,0.37687,0.00041,12.93735]
[1778430912967,27.43,81200.92,0.11,0.37687,0.00041,12.93735]
[1778430913532,27.43,81199.99,0.11,0.3765,0.00041,12.93316]
[1778430914021,27.43,81199.99,0.11,0.3765,0.00041,12.93316]
[1778430914123,27.43,81199.95,0.11,0.37648,0.00041,12.93298]
[1778430915965,27.43,81199.28,0.11,0.37621,0.00041,12.92996]
[1778430916578,27.44,81199.55,0.11,0.37633,0.00041,12.93126]
[1778430920990,27.44,81199.48,0.11,0.37631,0.00041,12.93107]
[1778430921006,27.44,81199.48,0.11,0.37631,0.00041,12.93107]
[1778430921612,27.44,81199.76,0.11,0.37643,0.00041,12.93241]
[1778430921906,27.44,81199.76,0.11,0.37643,0.00041,12.93241]
[1778430922007,27.44,81199.76,0.11,0.37643,0.00041,12.93241]
[1778430922041,27.44,81199.76,0.11,0.37643,0.00041,12.93241]
[1778430922623,27.44,81199.77,0.11,0.37644,0.00041,12.93247]
[1778430922683,27.44,81199.77,0.11,0.37644,0.00041,12.93247]
[1778430922699,27.44,81199.77,0.11,0.37644,0.00041,12.93247]
[1778430923647,27.44,81199.5,0.11,0.37633,0.00041,12.93129]
[1778430924995,27.44,81199.5,0.11,0.37633,0.00041,12.93129]
[1778430925629,27.44,81199.5,0.11,0.37633,0.00041,12.93129]
[1778430925658,27.44,81195.3,0.11,0.37463,0.00041,12.91224]
[1778430925789,27.44,81195.3,0.11,0.37463,0.00041,12.91224]
[1778430926280,27.44,81195.3,0.11,0.37463,0.00041,12.91224]
[1778430926307,27.44,81195.3,0.11,0.37463,0.00041,12.91224]
[1778430926355,27.44,81195.3,0.11,0.37463,0.00041,12.91224]
[1778430926455,27.44,81191.57,0.11,0.37312,0.00041,12.89509]
[1778430929610,27.44,81191.93,0.11,0.37327,0.00041,12.89681]
[1778430929958,27.44,81191.94,0.11,0.37328,0.00041,12.89692]
[1778430932407,27.45,81192.89,0.11,0.37368,0.00041,12.90143]
[1778430932512,27.45,81192.89,0.11,0.37368,0.00041,12.90143]
[1778430932613,27.45,81192.78,0.11,0.37359,0.00041,12.89346]
[1778430932865,27.45,81192.78,0.11,0.37359,0.00041,12.89346]
[1778430933083,27.45,81192.22,0.11,0.37336,0.00041,12.89088]
[1778430934234,27.45,81192.22,0.11,0.37336,0.00041,12.89088]
[1778430934335,27.45,81189.42,0.11,0.37223,0.0004,12.87795]
[1778430934771,27.45,81189.42,0.11,0.37223,0.0004,12.87795]
[1778430935190,27.45,81190.24,0.11,0.37256,0.0004,12.88176]
[1778430941036,27.46,81190.83,0.11,0.37283,0.0004,12.88479]
[1778430941952,27.46,81190.83,0.11,0.37283,0.0004,12.88479]
[1778430944532,27.46,81191.33,0.11,0.37304,0.0004,12.8872]
[1778430945516,27.46,81192.43,0.11,0.37349,0.00041,12.89232]
[1778430945530,27.46,81192.43,0.11,0.37349,0.00041,12.89232]
[1778430945617,27.46,81200.76,0.11,0.37687,0.00041,12.93027]
[1778430945990,27.46,81200.76,0.11,0.37687,0.00041,12.93027]
[1778430946017,27.46,81200.76,0.11,0.37687,0.00041,12.93027]
[1778430946432,27.46,81200.76,0.11,0.37687,0.00041,12.93027]
[1778430946543,27.46,81204.01,0.11,0.37819,0.00041,12.94487]
[1778430947140,27.46,81204.01,0.11,0.37819,0.00041,12.94487]
[1778430947241,27.46,81207.02,0.11,0.37942,0.00041,12.95822]
[1778430950579,27.46,81208.05,0.11,0.37984,0.00041,12.96279]
[1778430950604,27.46,81208.05,0.11,0.37984,0.00041,12.96279]
[1778430950678,27.46,81209.36,0.11,0.38038,0.00041,12.96856]
[1778430950717,27.46,81209.36,0.11,0.38038,0.00041,12.96856]
[1778430951105,27.46,81208.95,0.11,0.38021,0.00041,12.96676]
[1778430952912,27.46,81211.03,0.11,0.38106,0.00041,12.97588]
[1778430952933,27.46,81211.03,0.11,0.38106,0.00041,12.97588]
[1778430953156,27.46,81216.48,0.11,0.38328,0.00041,12.99946]
[1778430953846,27.46,81216.48,0.11,0.38328,0.00041,12.99946]
[1778430953868,27.46,81216.48,0.11,0.38328,0.00041,12.99946]
[1778430954694,27.46,81216.23,0.11,0.38318,0.00041,12.99841]
[1778430955659,27.46,81216.23,0.11,0.38318,0.00041,12.99841]
[1778430955686,27.46,81216.23,0.11,0.38318,0.00041,12.99841]
[1778430956044,27.46,81216.23,0.11,0.38318,0.00041,12.99841]
[1778430956070,27.46,81216.23,0.11,0.38318,0.00041,12.99841]
[1778430956386,27.46,81216.23,0.11,0.38318,0.00041,12.99841]
[1778430956394,27.46,81216.23,0.11,0.38318,0.00041,12.99841]
[1778430956453,27.46,81216.23,0.11,0.38318,0.00041,12.99841]
[1778430956650,27.46,81216.23,0.11,0.38318,0.00041,12.99841]
[1778430956591,27.47,81215.26,0.11,0.38279,0.00041,12.99426]
[1778430957147,27.47,81215.26,0.11,0.38279,0.00041,12.99426]
[1778430958154,27.47,81221.06,0.11,0.38516,0.00041,13.01902]
[1778430959162,27.47,81224.51,0.11,0.38657,0.00041,13.03353]
[1778430964169,27.47,81225.43,0.11,0.38695,0.00041,13.03739]
[1778430964438,27.47,81225.43,0.11,0.38695,0.00041,13.03739]
[1778430964473,27.47,81225.43,0.11,0.38695,0.00041,13.03739]
[1778430966321,27.47,81230.09,0.11,0.38886,0.00041,13.05666]
[1778430967589,27.47,81230.09,0.11,0.38886,0.00041,13.05666]
[1778430967604,27.47,81230.09,0.11,0.38886,0.00041,13.05666]
[1778430967624,27.47,81230.09,0.11,0.38886,0.00041,13.05666]
[1778430967715,27.47,81232.33,0.11,0.38978,0.00041,13.06578]
[1778430967754,27.47,81232.33,0.11,0.38978,0.00041,13.06578]
[1778430968225,27.47,81231.61,0.11,0.38948,0.00041,13.06285]
[1778430969263,27.47,81238.34,0.11,0.39225,0.00041,13.09002]
[1778430971878,27.47,81241.29,0.11,0.39346,0.00041,13.10174]
[1778430972577,27.47,81241.29,0.11,0.39346,0.00041,13.10174]
[1778430972612,27.47,81241.29,0.11,0.39346,0.00041,13.10174]
[1778430972678,27.47,81241.23,0.11,0.39344,0.00041,13.10151]
[1778430973230,27.47,81241.23,0.11,0.39344,0.00041,13.10151]
[1778430973239,27.47,81241.23,0.11,0.39344,0.00041,13.10151]
[1778430973690,27.47,81241.52,0.11,0.39356,0.00041,13.10266]
[1778430975615,27.47,81241.52,0.11,0.39356,0.00041,13.10266]
[1778430975647,27.47,81241.52,0.11,0.39356,0.00041,13.10266]
[1778430975689,27.47,81242.24,0.11,0.39385,0.00041,13.1055]
[1778430976050,27.47,81242.24,0.11,0.39385,0.00041,13.1055]
[1778430976065,27.47,81242.24,0.11,0.39385,0.00041,13.1055]
[1778430976317,27.47,81242.24,0.11,0.39385,0.00041,13.1055]
[1778430976385,27.47,81242.03,0.11,0.39377,0.00041,13.10467]
[1778430979552,27.47,81242.03,0.11,0.39377,0.00041,13.10468]
[1778430979646,27.47,81242.03,0.11,0.39377,0.00041,13.10468]
[1778430979681,27.47,81242.03,0.11,0.39377,0.00041,13.10468]
[1778430979572,27.47,81235.77,0.11,0.3912,0.00041,13.07977]
[1778430980309,27.47,81235.57,0.11,0.39111,0.00041,13.07897]
[1778430981316,27.47,81231.21,0.11,0.38933,0.00041,13.06128]
[1778430983672,27.47,81228.15,0.11,0.38807,0.00041,13.04872]
[1778430983676,27.47,81226.52,0.11,0.38741,0.00041,13.042]
[1778430986021,27.47,81226.61,0.11,0.38745,0.00041,13.04241]
[1778430986350,27.47,81226.61,0.11,0.38745,0.00041,13.04241]
[1778430987335,27.47,81226.61,0.11,0.38745,0.00041,13.04241]
[1778430987436,27.47,81225.96,0.11,0.38718,0.00041,13.03973]
[1778430987943,27.47,81225.96,0.11,0.38718,0.00041,13.03973]
[1778430988067,27.47,81225.96,0.11,0.38718,0.00041,13.03973]
[1778430990293,27.47,81226.0,0.11,0.38721,0.00041,13.03998]
[1778430991016,27.47,81225.55,0.11,0.38703,0.00041,13.03811]
[1778430993725,27.47,81223.92,0.11,0.3863,0.00041,13.02371]
[1778430994016,27.47,81223.24,0.11,0.38603,0.00041,13.02088]
[1778430994040,27.47,81223.24,0.11,0.38603,0.00041,13.02088]
[1778430994469,27.47,81223.24,0.11,0.38603,0.00041,13.02088]
[1778430994571,27.48,81220.75,0.11,0.38501,0.00041,13.01043]
[1778430997427,27.48,81217.03,0.11,0.38349,0.00041,12.9946]
[1778430999152,27.48,81217.0,0.11,0.38348,0.00041,12.99452]
[1778430999441,27.48,81216.78,0.11,0.3834,0.00041,12.99362]
[1778431001653,27.48,81216.64,0.11,0.38334,0.00041,12.99306]
[1778431002330,27.48,81216.38,0.11,0.38324,0.00041,12.99199]
[1778431002462,27.48,81215.94,0.11,0.38307,0.00041,12.99015]
[1778431004268,27.48,81214.92,0.11,0.38266,0.00041,12.98581]
[1778431008191,27.48,81211.19,0.11,0.38114,0.00041,12.96971]
[1778431009145,27.48,81211.15,0.11,0.38112,0.00041,12.96953]
[1778431011578,27.48,81208.85,0.11,0.38019,0.00041,12.95948]
[1778431014547,27.48,81212.41,0.11,0.38164,0.00041,12.97503]
[1778431017183,27.48,81213.16,0.11,0.38194,0.00041,12.97827]
[1778431017215,27.48,81213.16,0.11,0.38194,0.00041,12.97827]
[1778431019855,27.48,81213.76,0.11,0.38219,0.00041,12.98088]
[1778431022731,27.48,81212.86,0.11,0.38183,0.00041,12.97701]
[1778431031261,27.49,81211.98,0.11,0.38148,0.00041,12.97333]
[1778431033354,27.49,81211.72,0.11,0.38138,0.00041,12.97222]
[1778431034313,27.49,81211.54,0.11,0.3813,0.00041,12.97146]
[1778431034686,27.49,81207.4,0.11,0.37962,0.00041,12.95337]
[1778431037295,27.49,81207.87,0.11,0.37981,0.00041,12.95546]
[1778431037396,27.49,81207.87,0.11,0.37982,0.00041,12.95548]
[1778431042742,27.49,81210.43,0.11,0.38088,0.00041,12.96696]
[1778431044236,27.5,81211.12,0.11,0.38117,0.00041,12.97001]
[1778431044252,27.5,81211.12,0.11,0.38117,0.00041,12.97001]
[1778431044757,27.5,81211.01,0.11,0.38113,0.00041,12.96957]
[1778431044882,27.5,81211.01,0.11,0.38113,0.00041,12.96957]
[1778431046190,27.5,81211.3,0.11,0.38125,0.00041,12.97089]
[1778431046217,27.5,81211.3,0.11,0.38125,0.00041,12.97089]
[1778431046770,27.5,81210.64,0.11,0.38099,0.00041,12.96807]
[1778431051806,27.51,81211.84,0.11,0.38144,0.00041,12.9659]
[1778431055440,27.51,81212.11,0.11,0.38156,0.00041,12.96713]
[1778431056081,27.51,81212.33,0.11,0.38167,0.00041,12.96826]
[1778431057697,27.51,81212.33,0.11,0.38167,0.00041,12.96826]
[1778431059911,27.52,81212.33,0.11,0.38168,0.00041,12.96844]
[1778431061895,27.52,81213.62,0.11,0.38222,0.00041,12.97414]
[1778431062780,27.52,81213.62,0.11,0.38222,0.00041,12.97414]
[1778431063909,27.52,81213.91,0.11,0.38235,0.00041,12.97551]
[1778431064004,27.52,81213.91,0.11,0.38235,0.00041,12.97551]
[1778431064953,27.52,81223.19,0.11,0.38615,0.00041,13.01503]
[1778431067518,27.52,81222.91,0.11,0.38604,0.00041,13.0139]
[1778431068345,27.53,81223.61,0.11,0.38633,0.00041,13.0169]
[1778431069891,27.53,81223.33,0.11,0.38622,0.00041,13.01577]
[1778431069992,27.53,81224.83,0.11,0.38684,0.00041,13.02206]
[1778431071356,27.53,81224.83,0.11,0.38684,0.00041,13.02206]
[1778431071457,27.53,81224.99,0.11,0.38691,0.00041,13.02275]
[1778431075010,27.53,81224.32,0.11,0.38664,0.00041,13.02006]
[1778431081084,27.53,81225.42,0.11,0.38711,0.00041,13.02476]
[1778431082578,27.53,81225.19,0.11,0.38701,0.00041,13.02381]
[1778431085024,27.53,81226.1,0.11,0.38738,0.00041,13.02759]
[1778431085397,27.53,81226.1,0.11,0.38738,0.00041,13.02759]
[1778431087301,27.54,81226.78,0.11,0.38766,0.00041,13.03041]
[1778431087326,27.54,81226.78,0.11,0.38766,0.00041,13.03041]
[1778431087402,27.54,81226.83,0.11,0.38768,0.00041,13.03062]
[1778431088723,27.54,81226.83,0.11,0.38768,0.00041,13.03062]
[1778431088757,27.54,81226.83,0.11,0.38768,0.00041,13.03062]
[1778431088824,27.54,81224.13,0.11,0.38658,0.00041,13.01943]
[1778431092807,27.54,81224.54,0.11,0.38675,0.00041,13.02116]
[1778431092824,27.54,81224.54,0.11,0.38675,0.00041,13.02116]
[1778431093097,27.54,81225.96,0.11,0.38733,0.00041,13.02703]
[1778431098132,27.53,81228.55,0.11,0.38838,0.00041,13.03761]
[1778431103494,27.53,81230.99,0.11,0.38937,0.00041,13.04754]
[1778431105820,27.53,81231.28,0.11,0.38949,0.00041,13.04869]
[1778431105836,27.53,81231.28,0.11,0.38949,0.00041,13.04869]
[1778431106615,27.53,81233.69,0.11,0.39047,0.00041,13.05844]
[1778431107167,27.53,81233.69,0.11,0.39047,0.00041,13.05844]
[1778431107654,27.53,81239.45,0.11,0.39284,0.00041,13.08148]
[1778431107942,27.53,81239.45,0.11,0.39284,0.00041,13.08148]
[1778431111649,27.53,81240.88,0.11,0.39342,0.00041,13.08712]
[1778431111666,27.53,81240.88,0.11,0.39342,0.00041,13.08712]
[1778431111750,27.53,81240.33,0.11,0.39314,0.00041,13.07731]
[1778431113143,27.53,81240.33,0.11,0.39314,0.00041,13.0773]
[1778431113169,27.53,81240.33,0.11,0.39314,0.00041,13.0773]
[1778431113244,27.53,81240.57,0.11,0.39323,0.00041,13.07824]
[1778431118349,27.53,81240.12,0.11,0.39304,0.00041,13.07638]
[1778431123355,27.53,81238.63,0.11,0.39242,0.00041,13.07043]
[1778431125081,27.53,81238.64,0.11,0.39243,0.00041,13.07046]
[1778431125107,27.53,81238.64,0.11,0.39243,0.00041,13.07046]
[1778431125859,27.53,81238.64,0.11,0.39243,0.00041,13.07046]
[1778431125321,27.53,81238.43,0.11,0.39234,0.00041,13.06961]
[1778431125878,27.53,81238.43,0.11,0.39234,0.00041,13.06961]
[1778431126504,27.53,81241.95,0.11,0.39378,0.00041,13.08351]
[1778431127282,27.53,81241.95,0.11,0.39378,0.00041,13.08351]
[1778431127300,27.53,81241.95,0.11,0.39378,0.00041,13.08351]
[1778431127750,27.53,81240.54,0.11,0.39321,0.00041,13.07799]
[1778431133377,27.52,81242.01,0.11,0.39381,0.00041,13.08374]
[1778431138412,27.52,81243.35,0.11,0.39435,0.00041,13.08894]
[1778431144454,27.52,81244.15,0.11,0.39467,0.00041,13.092]
[1778431145193,27.52,81244.15,0.11,0.39467,0.00041,13.092]
[1778431145212,27.52,81244.15,0.11,0.39467,0.00041,13.092]
[1778431145879,27.52,81244.15,0.11,0.39467,0.00041,13.092]
[1778431145891,27.52,81244.93,0.11,0.39499,0.00041,13.09503]
[1778431146877,27.52,81243.42,0.11,0.39437,0.00041,13.08912]
[1778431152023,27.52,81246.22,0.11,0.39552,0.00041,13.09995]
[1778431158060,27.52,81248.18,0.11,0.39631,0.00041,13.1074]
[1778431159874,27.52,81248.79,0.11,0.39656,0.00041,13.10973]
[1778431159898,27.51,81248.79,0.11,0.39656,0.00041,13.10968]
[1778431160170,27.51,81248.79,0.11,0.39656,0.00041,13.10968]
[1778431160207,27.51,81248.79,0.11,0.39656,0.00041,13.10968]
[1778431160392,27.51,81248.79,0.11,0.39656,0.00041,13.10968]
[1778431160476,27.51,81248.79,0.11,0.39656,0.00041,13.10968]
[1778431160625,27.51,81248.79,0.11,0.39656,0.00041,13.10968]
[1778431160719,27.51,81248.79,0.11,0.39656,0.00041,13.10968]
[1778431160726,27.51,81258.64,0.11,0.40062,0.00041,13.14679]
[1778431160936,27.51,81258.64,0.11,0.40062,0.00041,13.14679]
[1778431160986,27.51,81258.64,0.11,0.40062,0.00041,13.14679]
[1778431161673,27.51,81258.64,0.11,0.40062,0.00041,13.14679]
[1778431161699,27.51,81258.64,0.11,0.40062,0.00041,13.14679]
[1778431161800,27.51,81264.64,0.11,0.4031,0.00041,13.16874]
[1778431162330,27.51,81264.64,0.11,0.4031,0.00041,13.16874]
[1778431162646,27.51,81270.24,0.11,0.40542,0.00041,13.18875]
[1778431167400,27.51,81271.11,0.11,0.40577,0.00041,13.19173]
[1778431167419,27.51,81271.11,0.11,0.40577,0.00041,13.19173]
[1778431167798,27.51,81275.52,0.11,0.40759,0.00041,13.20713]
[1778431173664,27.51,81277.99,0.11,0.40855,0.00042,13.2079]
[1778431178799,27.5,81278.45,0.11,0.40872,0.00042,13.20935]
[1778431182726,27.5,81282.33,0.11,0.41033,0.00042,13.22245]
[1778431186479,27.5,81280.91,0.11,0.40974,0.00042,13.21765]
[1778431186500,27.5,81280.91,0.11,0.40974,0.00042,13.21765]
[1778431186754,27.5,81280.9,0.11,0.40973,0.00042,13.21763]
[1778431187524,27.5,81280.9,0.11,0.40973,0.00042,13.21763]
[1778431187535,27.5,81280.9,0.11,0.40973,0.00042,13.21763]
[1778431187760,27.5,81281.82,0.11,0.41011,0.00042,13.22072]
[1778431189835,27.5,81281.97,0.11,0.41018,0.00042,13.22123]
[1778431189913,27.5,81282.22,0.11,0.41028,0.00042,13.22206]
[1778431190885,27.5,81285.93,0.11,0.41182,0.00042,13.23445]
[1778431195817,27.5,81281.16,0.11,0.40983,0.00042,13.21842]
[1778431197831,27.49,81277.95,0.11,0.40849,0.00042,13.20744]
[1778431202866,27.49,81278.13,0.11,0.40856,0.00042,13.20802]
[1778431208082,27.49,81279.07,0.11,0.40894,0.00042,13.21118]
[1778431208106,27.49,81279.07,0.11,0.40894,0.00042,13.21118]
[1778431208911,27.49,81279.07,0.11,0.40894,0.00042,13.21114]
[1778431213943,27.48,81280.92,0.11,0.40969,0.00042,13.21732]
[1778431219017,27.48,81280.75,0.11,0.40961,0.00042,13.21664]
[1778431219037,27.48,81280.75,0.11,0.40961,0.00042,13.21664]
[1778431219082,27.48,81284.08,0.11,0.41099,0.00042,13.22784]
[1778431220334,27.48,81284.08,0.11,0.41099,0.00042,13.22784]
[1778431220637,27.48,81285.07,0.11,0.4114,0.00042,13.23113]
[1778431221219,27.48,81285.07,0.11,0.4114,0.00042,13.23113]
[1778431221647,27.48,81286.24,0.11,0.41189,0.00042,13.23501]
[1778431223627,27.48,81285.35,0.11,0.41151,0.00042,13.23204]
[1778431223845,27.48,81285.35,0.11,0.41151,0.00042,13.23204]
[1778431223850,27.48,81285.35,0.11,0.41151,0.00042,13.23204]
[1778431223889,27.48,81285.35,0.11,0.41151,0.00042,13.23204]
[1778431223928,27.48,81287.34,0.11,0.41234,0.00042,13.23862]
[1778431224288,27.48,81287.34,0.11,0.41234,0.00042,13.23862]
[1778431224327,27.48,81287.34,0.11,0.41234,0.00042,13.23862]
[1778431224855,27.48,81291.62,0.11,0.41412,0.00042,13.25261]
[1778431225947,27.48,81291.62,0.11,0.41412,0.00042,13.25261]
[1778431225964,27.48,81291.62,0.11,0.41412,0.00042,13.25261]
[1778431225993,27.48,81294.03,0.11,0.41513,0.00042,13.26038]
[1778431226590,27.48,81294.03,0.11,0.41513,0.00042,13.26038]
[1778431226612,27.48,81294.03,0.11,0.41513,0.00042,13.26038]
[1778431228266,27.48,81295.11,0.11,0.41558,0.00042,13.26381]
[1778431228291,27.48,81295.11,0.11,0.41558,0.00042,13.26381]
[1778431228778,27.48,81296.33,0.11,0.41608,0.00042,13.26768]
[1778431233847,27.47,81294.94,0.11,0.41545,0.00042,13.25566]
[1778431238611,27.47,81292.81,0.11,0.41455,0.00042,13.24877]
[1778431238674,27.47,81292.54,0.11,0.41444,0.00042,13.24788]
[1778431239627,27.47,81292.54,0.11,0.41444,0.00042,13.24788]
[1778431239668,27.47,81292.54,0.11,0.41444,0.00042,13.24788]
[1778431239726,27.47,81287.52,0.11,0.41234,0.00042,13.23148]
[1778431240232,27.47,81281.91,0.11,0.41001,0.00042,13.21273]
[1778431244613,27.47,81281.47,0.11,0.40982,0.00042,13.2112]
[1778431244641,27.47,81281.47,0.11,0.40982,0.00042,13.2112]
[1778431244684,27.47,81281.53,0.11,0.40984,0.00042,13.2114]
[1778431245378,27.47,81281.53,0.11,0.40984,0.00042,13.2114]
[1778431245478,27.47,81279.67,0.11,0.40907,0.00042,13.20506]
[1778431246202,27.47,81279.67,0.11,0.40907,0.00042,13.20506]
[1778431246223,27.47,81279.67,0.11,0.40907,0.00042,13.20506]
[1778431246742,27.47,81277.05,0.11,0.40797,0.00042,13.19603]
[1778431247566,27.47,81269.54,0.11,0.40485,0.00042,13.16966]
[1778431251729,27.46,81268.25,0.11,0.4043,0.00042,13.16494]
[1778431251746,27.46,81268.25,0.11,0.4043,0.00042,13.16494]
[1778431251823,27.46,81268.74,0.11,0.4045,0.00042,13.16666]
[1778431252010,27.46,81268.74,0.11,0.4045,0.00042,13.16666]
[1778431252243,27.46,81268.74,0.11,0.4045,0.00042,13.16666]
[1778431252302,27.46,81273.79,0.11,0.40659,0.00042,13.18449]
[1778431254228,27.46,81282.51,0.11,0.41022,0.00042,13.21445]
[1778431258087,27.46,81283.25,0.11,0.41052,0.00042,13.21688]
[1778431259160,27.46,81285.87,0.11,0.41161,0.00042,13.22563]
[1778431259208,27.46,81285.87,0.11,0.41161,0.00042,13.22563]
[1778431259698,27.46,81285.87,0.11,0.41161,0.00042,13.22563]
[1778431259945,27.45,81290.03,0.11,0.41334,0.00042,13.23933]
[1778431260284,27.45,81290.03,0.11,0.41334,0.00042,13.23933]
[1778431260307,27.45,81290.03,0.11,0.41334,0.00042,13.23933]
[1778431260326,27.45,81297.99,0.11,0.41666,0.00042,13.26489]
[1778431263289,27.45,81299.71,0.11,0.41738,0.00042,13.27027]
[1778431266741,27.45,81298.4,0.11,0.41683,0.00042,13.26612]
[1778431266841,27.45,81290.61,0.11,0.41357,0.00042,13.24114]
[1778431267133,27.45,81290.61,0.11,0.41357,0.00042,13.24114]
[1778431267571,27.45,81290.61,0.11,0.41357,0.00042,13.24114]
[1778431267672,27.45,81286.44,0.11,0.41183,0.00042,13.22739]
[1778431268249,27.45,81286.44,0.11,0.41183,0.00042,13.22739]
[1778431268319,27.45,81286.44,0.11,0.41183,0.00042,13.22739]
[1778431268420,27.45,81282.32,0.11,0.41011,0.00042,13.21357]
[1778431272479,27.45,81280.0,0.11,0.40913,0.00042,13.20563]
[1778431277549,27.45,81279.22,0.11,0.4088,0.00042,13.20291]
[1778431278547,27.44,81279.56,0.11,0.40894,0.00042,13.20405]
[1778431278577,27.44,81279.56,0.11,0.40894,0.00042,13.20405]
[1778431278648,27.44,81276.95,0.11,0.40785,0.00042,13.19507]
[1778431280503,27.44,81269.01,0.11,0.40454,0.00042,13.16705]
[1778431282293,27.44,81268.28,0.11,0.40423,0.00042,13.1644]
[1778431282566,27.44,81268.28,0.11,0.40423,0.00042,13.1644]
[1778431282589,27.44,81268.28,0.11,0.40423,0.00042,13.1644]
[1778431282919,27.44,81267.98,0.11,0.4041,0.00042,13.16326]
[1778431284099,27.44,81268.11,0.11,0.40415,0.00042,13.16373]
[1778431284121,27.44,81268.11,0.11,0.40415,0.00042,13.16373]
[1778431284436,27.44,81268.11,0.11,0.40415,0.00042,13.1637]
[1778431288130,27.43,81270.31,0.11,0.40505,0.00042,13.17147]
[1778431288138,27.43,81270.31,0.11,0.40505,0.00042,13.17147]
[1778431288894,27.43,81270.31,0.11,0.40505,0.00042,13.17147]
[1778431288902,27.43,81270.31,0.11,0.40505,0.00042,13.17147]
[1778431293702,27.43,81276.11,0.11,0.40739,0.00042,13.18411]
[1778431294900,27.43,81276.11,0.11,0.40739,0.00042,13.18411]
[1778431294928,27.43,81276.11,0.11,0.40739,0.00042,13.18411]
[1778431295001,27.43,81277.54,0.11,0.40798,0.00042,13.18902]
[1778431295721,27.43,81277.54,0.11,0.40798,0.00042,13.18902]
[1778431295733,27.43,81277.54,0.11,0.40798,0.00042,13.18902]
[1778431295804,27.43,81277.11,0.11,0.4078,0.00042,13.18753]
[1778431301647,27.42,81275.56,0.11,0.40714,0.00042,13.18198]
[1778431303773,27.42,81271.53,0.11,0.40545,0.00042,13.16771]
[1778431310955,27.41,81272.04,0.11,0.40565,0.00042,13.16943]
[1778431315044,27.41,81281.94,0.11,0.40975,0.00042,13.20357]
[1778431320689,27.4,81283.15,0.11,0.41023,0.00042,13.20745]
[1778431321696,27.4,81278.79,0.11,0.4084,0.00042,13.19252]
[1778431326730,27.39,81277.9,0.11,0.40801,0.00042,13.18926]
[1778431331765,27.38,81276.53,0.11,0.40741,0.00042,13.18432]
[1778431336801,27.38,81276.57,0.11,0.40741,0.00042,13.18429]
[1778431341840,27.37,81280.9,0.11,0.40919,0.00042,13.19906]
[1778431346871,27.36,81278.87,0.11,0.40832,0.00042,13.1919]
[1778431351906,27.36,81278.13,0.11,0.40793,0.00042,13.18152]
[1778431356941,27.35,81276.64,0.11,0.40729,0.00042,13.17616]
[1778431362983,27.34,81274.0,0.11,0.40616,0.00042,13.16671]
[1778431363283,27.34,81274.0,0.11,0.40616,0.00042,13.16671]
[1778431363290,27.34,81274.0,0.11,0.40616,0.00042,13.16671]
[1778431364043,27.34,81273.94,0.11,0.40613,0.00042,13.16646]
[1778431366212,27.34,81271.3,0.11,0.40502,0.00042,13.15703]
[1778431366221,27.34,81271.3,0.11,0.40502,0.00042,13.15703]
[1778431367039,27.34,81271.66,0.11,0.40517,0.00042,13.15829]
[1778431369148,27.34,81271.66,0.11,0.40516,0.00042,13.15824]
[1778431369171,27.34,81271.66,0.11,0.40516,0.00042,13.15824]
[1778431370032,27.34,81270.01,0.11,0.40447,0.00042,13.15231]
[1778431376253,27.33,81271.03,0.11,0.40488,0.00042,13.15587]
[1778431380157,27.33,81271.61,0.11,0.40511,0.00042,13.15782]
[1778431380164,27.33,81271.61,0.11,0.40511,0.00042,13.15782]
[1778431380954,27.33,81271.61,0.11,0.40511,0.00042,13.15782]
[1778431380970,27.33,81271.61,0.11,0.40511,0.00042,13.15782]
[1778431388159,27.32,81275.0,0.11,0.4065,0.00042,13.16959]
[1778431393335,27.32,81275.58,0.11,0.40673,0.00042,13.17151]
[1778431396214,27.31,81275.0,0.11,0.40647,0.00042,13.16939]
[1778431396230,27.31,81275.0,0.11,0.40647,0.00042,13.16939]
[1778431396318,27.31,81275.12,0.11,0.40652,0.00042,13.16978]
[1778431399054,27.31,81275.12,0.11,0.40652,0.00042,13.16978]
[1778431399074,27.31,81275.12,0.11,0.40652,0.00042,13.16978]
[1778431399155,27.31,81275.13,0.11,0.40651,0.00042,13.16973]
[1778431406118,27.3,81275.11,0.11,0.40649,0.00042,13.16955]
[1778431407673,27.3,81275.11,0.11,0.40648,0.00042,13.16946]
[1778431407701,27.3,81275.11,0.11,0.40648,0.00042,13.16946]
[1778431407774,27.3,81275.11,0.11,0.40648,0.00042,13.16943]
[1778431409832,27.3,81275.11,0.11,0.40648,0.00042,13.16943]
[1778431409853,27.3,81275.11,0.11,0.40648,0.00042,13.16943]
[1778431409933,27.3,81275.11,0.11,0.40647,0.00042,13.16938]
[1778431415672,27.29,81277.84,0.11,0.40754,0.00042,13.1712]
[1778431420755,27.29,81277.08,0.11,0.40721,0.00042,13.16839]
[1778431425881,27.28,81277.48,0.11,0.40735,0.00042,13.16964]
[1778431430952,27.28,81276.82,0.11,0.40705,0.00042,13.16714]
[1778431436011,27.27,81275.57,0.11,0.40652,0.00042,13.16266]
[1778431443282,27.27,81273.25,0.11,0.40552,0.00042,13.15424]
[1778431443916,27.27,81273.25,0.11,0.40552,0.00042,13.15424]
[1778431443946,27.27,81273.25,0.11,0.40552,0.00042,13.15424]
[1778431444017,27.26,81269.45,0.11,0.40392,0.00042,13.14053]
[1778431444580,27.26,81269.45,0.11,0.40392,0.00042,13.14053]
[1778431444620,27.26,81269.45,0.11,0.40392,0.00042,13.14053]
[1778431444641,27.26,81269.45,0.11,0.40392,0.00042,13.14053]
[1778431444692,27.26,81259.72,0.11,0.39985,0.00042,13.10463]
[1778431445296,27.26,81259.72,0.11,0.39985,0.00042,13.10463]
[1778431445325,27.26,81259.72,0.11,0.39985,0.00042,13.10463]
[1778431445558,27.26,81259.72,0.11,0.39984,0.00042,13.10459]
[1778431446305,27.26,81259.72,0.11,0.39984,0.00042,13.10459]
[1778431446323,27.26,81259.72,0.11,0.39984,0.00042,13.10459]
[1778431446568,27.26,81256.25,0.11,0.39839,0.00042,13.09144]
[1778431447827,27.26,81256.25,0.11,0.39839,0.00042,13.09144]
[1778431447858,27.26,81256.25,0.11,0.39839,0.00042,13.09144]
[1778431447927,27.26,81261.55,0.11,0.4006,0.00042,13.1114]
[1778431448945,27.26,81265.02,0.11,0.40205,0.00042,13.12423]
[1778431449320,27.26,81265.02,0.11,0.40205,0.00042,13.12423]
[1778431454621,27.25,81264.53,0.11,0.40183,0.00042,13.1223]
[1778431457866,27.25,81263.73,0.11,0.40149,0.00042,13.11931]
[1778431457888,27.25,81263.73,0.11,0.40149,0.00042,13.11931]
[1778431457968,27.25,81263.78,0.11,0.40151,0.00042,13.11949]
[1778431459185,27.25,81263.78,0.11,0.40151,0.00042,13.11949]
[1778431459214,27.25,81263.78,0.11,0.40151,0.00042,13.11949]
[1778431460054,27.25,81263.78,0.11,0.40151,0.00042,13.11947]
[1778431460155,27.25,81263.49,0.11,0.40139,0.00042,13.11837]
[1778431461718,27.25,81253.42,0.11,0.39718,0.00042,13.08031]
[1778431463352,27.25,81253.42,0.11,0.39718,0.00042,13.0803]
[1778431463378,27.25,81253.42,0.11,0.39718,0.00042,13.0803]
[1778431463897,27.25,81244.87,0.11,0.39361,0.00042,13.04683]
[1778431466038,27.25,81243.95,0.11,0.39322,0.00042,13.04315]
[1778431466091,27.25,81243.95,0.11,0.39322,0.00042,13.04315]
[1778431466167,27.25,81242.32,0.11,0.39254,0.00042,13.03662]
[1778431466584,27.25,81242.32,0.11,0.39254,0.00042,13.03662]
[1778431466706,27.25,81242.09,0.11,0.39245,0.00042,13.03567]
[1778431468066,27.25,81242.09,0.11,0.39245,0.00042,13.03567]
[1778431468091,27.25,81242.09,0.11,0.39245,0.00042,13.03567]
[1778431468141,27.25,81228.37,0.11,0.38674,0.00041,12.97925]
[1778431468881,27.25,81228.37,0.11,0.38674,0.00041,12.97925]
[1778431470558,27.25,81228.09,0.11,0.38662,0.00041,12.97804]
[1778431475768,27.24,81227.59,0.11,0.38633,0.00041,12.96804]
[1778431479781,27.24,81227.6,0.11,0.38633,0.00041,12.96799]
[1778431479815,27.24,81227.6,0.11,0.38633,0.00041,12.96799]
[1778431479957,27.24,81225.67,0.11,0.38553,0.00041,12.9598]
[1778431480825,27.24,81225.67,0.11,0.38553,0.00041,12.9598]
[1778431480884,27.24,81217.33,0.11,0.38207,0.00041,12.92389]
[1778431486007,27.23,81215.42,0.11,0.38127,0.00041,12.91542]
[1778431488478,27.23,81214.86,0.11,0.38104,0.00041,12.91292]
[1778431488508,27.23,81214.86,0.11,0.38104,0.00041,12.91292]
[1778431488966,27.23,81216.67,0.11,0.38178,0.00041,12.92084]
[1778431494115,27.23,81219.25,0.11,0.38284,0.00041,12.93197]
[1778431495064,27.23,81219.25,0.11,0.38284,0.00041,12.93197]
[1778431495153,27.23,81219.26,0.11,0.38284,0.00041,12.932]
[1778431495508,27.23,81219.26,0.11,0.38284,0.00041,12.932]
[1778431497785,27.23,81224.14,0.11,0.38486,0.00041,12.95295]
[1778431504255,27.23,81224.08,0.11,0.38483,0.00041,12.95267]
[1778431505154,27.23,81224.25,0.11,0.3849,0.00041,12.95339]
[1778431508826,27.23,81224.11,0.11,0.38484,0.00041,12.95279]
[1778431509177,27.23,81224.11,0.11,0.38484,0.00041,12.95279]
[1778431509206,27.23,81224.11,0.11,0.38484,0.00041,12.95279]
[1778431509195,27.23,81220.14,0.11,0.3832,0.00041,12.93573]
[1778431510016,27.23,81220.14,0.11,0.3832,0.00041,12.93573]
[1778431511017,27.23,81213.96,0.11,0.38064,0.00041,12.90872]
[1778431514648,27.23,81211.98,0.11,0.37982,0.00041,12.89992]
[1778431515191,27.23,81211.98,0.11,0.37982,0.00041,12.89992]
[1778431515239,27.23,81211.98,0.11,0.37982,0.00041,12.89992]
[1778431515182,27.23,81211.78,0.11,0.37974,0.00041,12.89904]
[1778431515932,27.23,81211.78,0.11,0.37974,0.00041,12.89904]
[1778431516053,27.23,81211.78,0.11,0.37974,0.00041,12.89903]
[1778431517059,27.23,81206.37,0.11,0.37751,0.00041,12.87479]
[1778431520180,27.23,81204.81,0.11,0.37685,0.00041,12.86763]
[1778431525977,27.22,81207.12,0.11,0.37779,0.00041,12.87787]
[1778431529126,27.22,81207.82,0.11,0.37807,0.00041,12.88093]
[1778431529152,27.22,81207.82,0.11,0.37807,0.00041,12.88093]
[1778431529156,27.22,81210.61,0.11,0.37921,0.00041,12.89338]
[1778431533173,27.22,81215.69,0.11,0.38124,0.00041,12.90805]
[1778431533532,27.22,81215.69,0.11,0.38124,0.00041,12.90805]
[1778431533544,27.22,81215.69,0.11,0.38124,0.00041,12.90805]
[1778431534179,27.22,81215.04,0.11,0.38097,0.00041,12.90517]
[1778431535183,27.22,81215.04,0.11,0.38097,0.00041,12.90517]
[1778431535196,27.22,81215.04,0.11,0.38097,0.00041,12.90517]
[1778431535214,27.22,81215.04,0.11,0.38097,0.00041,12.90517]
[1778431535284,27.22,81214.54,0.11,0.38076,0.00041,12.90295]
[1778431537290,27.22,81214.54,0.11,0.38076,0.00041,12.90293]
[1778431538190,27.21,81215.1,0.11,0.38099,0.00041,12.90537]
[1778431538215,27.21,81215.1,0.11,0.38099,0.00041,12.90537]
[1778431538291,27.21,81216.14,0.11,0.38141,0.00041,12.90992]
[1778431544029,27.21,81215.77,0.11,0.38125,0.00041,12.90816]
[1778431545545,27.21,81215.69,0.11,0.38121,0.00041,12.90775]
[1778431545571,27.21,81215.69,0.11,0.38121,0.00041,12.90775]
[1778431546263,27.21,81215.77,0.11,0.38124,0.00041,12.90808]
[1778431547057,27.21,81215.77,0.11,0.38124,0.00041,12.90808]
[1778431547071,27.21,81215.77,0.11,0.38124,0.00041,12.90808]
[1778431547159,27.21,81215.56,0.11,0.38115,0.00041,12.90712]
[1778431552305,27.21,81214.2,0.11,0.38058,0.00041,12.90106]
[1778431557341,27.21,81214.58,0.11,0.38073,0.00041,12.90269]
[1778431560779,27.21,81214.7,0.11,0.38078,0.00041,12.9032]
[1778431560811,27.21,81214.7,0.11,0.38078,0.00041,12.9032]
[1778431560880,27.21,81214.56,0.11,0.38072,0.00041,12.90257]
[1778431564617,27.2,81216.7,0.11,0.3816,0.00041,12.91194]
[1778431564645,27.2,81216.7,0.11,0.3816,0.00041,12.91194]
[1778431565286,27.2,81216.7,0.11,0.3816,0.00041,12.91194]
[1778431565324,27.2,81217.31,0.11,0.38185,0.00041,12.91457]
[1778431566025,27.2,81217.31,0.11,0.38185,0.00041,12.91457]
[1778431566044,27.2,81217.31,0.11,0.38185,0.00041,12.91457]
[1778431571839,27.2,81218.56,0.11,0.38236,0.00041,12.91997]
[1778431577252,27.2,81218.41,0.11,0.3823,0.00041,12.91925]
[1778431583045,27.2,81221.03,0.11,0.38337,0.00041,12.93049]
[1778431583075,27.2,81221.03,0.11,0.38337,0.00041,12.93049]
[1778431583146,27.2,81221.1,0.11,0.38339,0.00041,12.93078]
[1778431583765,27.2,81221.1,0.11,0.38339,0.00041,12.93078]
[1778431584555,27.2,81221.1,0.11,0.38339,0.00041,12.93078]
[1778431585695,27.2,81220.61,0.11,0.38319,0.00041,12.92863]
[1778431585720,27.2,81220.61,0.11,0.38319,0.00041,12.92863]
[1778431586054,27.2,81220.61,0.11,0.38319,0.00041,12.92863]
[1778431586212,27.2,81220.89,0.11,0.3833,0.00041,12.92981]
[1778431587512,27.2,81220.89,0.11,0.3833,0.00041,12.92981]
[1778431587596,27.2,81220.89,0.11,0.3833,0.00041,12.92981]
[1778431587626,27.2,81220.89,0.11,0.3833,0.00041,12.92981]
[1778431587896,27.2,81227.93,0.11,0.38622,0.00042,12.95989]
[1778431589994,27.2,81237.02,0.11,0.39,0.00042,12.99774]
[1778431591612,27.19,81237.02,0.11,0.39,0.00042,12.99771]
[1778431591686,27.19,81237.53,0.11,0.39014,0.00042,12.99208]
[1778431597970,27.19,81235.99,0.11,0.3895,0.00042,12.98569]
[1778431603663,27.19,81235.94,0.11,0.38947,0.00042,12.9854]
[1778431606193,27.19,81232.53,0.11,0.38804,0.00042,12.97122]
[1778431608333,27.19,81232.53,0.11,0.38804,0.00042,12.97122]
[1778431608929,27.19,81232.05,0.11,0.38784,0.00042,12.96919]
[1778431608989,27.19,81232.05,0.11,0.38784,0.00042,12.96919]
[1778431609012,27.19,81232.05,0.11,0.38784,0.00042,12.96919]
[1778431609030,27.19,81238.03,0.11,0.39033,0.00042,12.99389]
[1778431610317,27.19,81244.76,0.11,0.39314,0.00042,13.0211]
[1778431611037,27.19,81244.76,0.11,0.39314,0.00042,13.0211]
[1778431616754,27.19,81243.61,0.11,0.39265,0.00042,13.01642]
[1778431618872,27.19,81252.46,0.11,0.39635,0.00042,13.05138]
[1778431619817,27.19,81252.46,0.11,0.39635,0.00042,13.05138]
[1778431620674,27.19,81253.16,0.11,0.39664,0.00042,13.05407]
[1778431620712,27.19,81253.16,0.11,0.39664,0.00042,13.05407]
[1778431620888,27.19,81253.16,0.11,0.39664,0.00042,13.05407]
[1778431620991,27.19,81258.11,0.11,0.39871,0.00042,13.07309]
[1778431622735,27.19,81258.11,0.11,0.39871,0.00042,13.07309]
[1778431622767,27.19,81258.11,0.11,0.39871,0.00042,13.07309]
[1778431623034,27.19,81268.32,0.11,0.403,0.00042,13.11119]
[1778431624817,27.18,81271.71,0.11,0.40442,0.00042,13.1235]
[1778431627854,27.18,81276.22,0.11,0.40632,0.00042,13.13962]
[1778431632892,27.18,81275.56,0.11,0.40604,0.00042,13.13723]
[1778431638932,27.18,81276.54,0.11,0.40644,0.00042,13.14065]
[1778431640139,27.18,81276.54,0.11,0.40644,0.00042,13.14065]
[1778431640240,27.18,81275.98,0.11,0.40621,0.00042,13.13865]
[1778431642910,27.18,81275.81,0.11,0.40613,0.00042,13.13804]
[1778431643365,27.18,81275.81,0.11,0.40613,0.00042,13.13804]
[1778431643471,27.18,81275.81,0.11,0.40613,0.00042,13.13804]
[1778431643555,27.18,81275.81,0.11,0.40613,0.00042,13.13804]
[1778431642960,27.18,81275.87,0.11,0.40616,0.00042,13.13824]
[1778431643966,27.18,81276.19,0.11,0.40629,0.00042,13.13937]
[1778431646303,27.18,81278.66,0.11,0.40733,0.00042,13.14808]
[1778431646324,27.18,81278.66,0.11,0.40733,0.00042,13.14808]
[1778431646404,27.18,81278.97,0.11,0.40746,0.00042,13.14914]
[1778431652026,27.18,81278.19,0.11,0.40707,0.00042,13.13873]
[1778431657062,27.17,81277.21,0.11,0.40665,0.00042,13.13523]
[1778431657602,27.17,81277.21,0.11,0.40665,0.00042,13.13523]
[1778431658069,27.17,81277.35,0.11,0.40671,0.00042,13.13572]
[1778431662875,27.17,81278.06,0.11,0.40701,0.00042,13.1382]
[1778431662908,27.17,81278.06,0.11,0.40701,0.00042,13.1382]
[1778431663103,27.17,81278.44,0.11,0.40717,0.00042,13.13952]
[1778431668138,27.17,81278.18,0.11,0.40705,0.00042,13.13857]
[1778431670322,27.17,81278.02,0.11,0.40698,0.00042,13.138]
[1778431670331,27.17,81278.02,0.11,0.40698,0.00042,13.138]
[1778431670423,27.17,81277.85,0.11,0.40691,0.00042,13.13738]
[1778431670634,27.17,81277.85,0.11,0.40691,0.00042,13.13738]
[1778431670982,27.17,81277.85,0.11,0.40691,0.00042,13.13738]
[1778431671037,27.17,81277.85,0.11,0.40691,0.00042,13.13738]
[1778431671356,27.17,81267.71,0.11,0.40264,0.00042,13.10089]
[1778431673175,27.17,81264.29,0.11,0.4012,0.00042,13.08822]
[1778431674853,27.17,81266.94,0.11,0.40231,0.00042,13.09802]
[1778431674871,27.17,81266.94,0.11,0.40231,0.00042,13.09802]
[1778431675064,27.17,81266.94,0.11,0.40231,0.00042,13.09802]
[1778431675422,27.17,81268.98,0.11,0.40317,0.00042,13.10549]
[1778431678072,27.17,81271.0,0.11,0.40401,0.00042,13.11282]
[1778431678454,27.17,81271.71,0.11,0.40431,0.00042,13.11536]
[1778431681548,27.17,81271.89,0.11,0.40438,0.00042,13.11597]
[1778431681559,27.17,81271.89,0.11,0.40438,0.00042,13.11597]
[1778431682220,27.17,81271.89,0.11,0.40438,0.00042,13.11597]
[1778431682240,27.17,81271.89,0.11,0.40438,0.00042,13.11597]
[1778431683095,27.17,81270.14,0.11,0.40364,0.00042,13.10962]
[1778431683107,27.17,81270.14,0.11,0.40364,0.00042,13.10962]
[1778431683243,27.17,81270.14,0.11,0.40364,0.00042,13.10962]
[1778431683901,27.17,81270.14,0.11,0.40364,0.00042,13.10962]
[1778431683926,27.17,81270.14,0.11,0.40364,0.00042,13.10962]
[1778431684251,27.17,81270.2,0.11,0.40367,0.00042,13.10984]
[1778431687476,27.17,81271.07,0.11,0.40403,0.00042,13.11298]
[1778431687508,27.17,81271.07,0.11,0.40403,0.00042,13.11298]
[1778431688279,27.17,81271.26,0.11,0.40411,0.00042,13.11366]
[1778431692261,27.17,81271.4,0.11,0.40417,0.00042,13.11417]
[1778431692362,27.16,81270.48,0.11,0.40378,0.00042,13.11083]
[1778431693093,27.16,81270.48,0.11,0.40378,0.00042,13.11083]
[1778431693116,27.16,81270.48,0.11,0.40378,0.00042,13.11083]
[1778431693313,27.16,81270.48,0.11,0.40378,0.00042,13.11081]
[1778431698348,27.16,81272.07,0.11,0.40445,0.00042,13.11655]
[1778431701369,27.16,81277.46,0.11,0.40672,0.00042,13.13579]
[1778431706405,27.16,81277.67,0.11,0.4068,0.00042,13.13646]
[1778431711440,27.16,81277.39,0.11,0.40662,0.00042,13.12777]
[1778431719746,27.16,81277.35,0.11,0.4066,0.00042,13.12759]
[1778431723530,27.15,81273.92,0.11,0.40514,0.00042,13.1153]
[1778431727077,27.15,81274.41,0.11,0.40534,0.00042,13.11704]
[1778431727104,27.15,81274.41,0.11,0.40534,0.00042,13.11704]
[1778431727178,27.15,81274.54,0.11,0.4054,0.00042,13.1175]
[1778431730418,27.15,81269.53,0.11,0.40329,0.00042,13.09938]
[1778431731182,27.15,81269.53,0.11,0.40329,0.00042,13.09938]
[1778431731197,27.15,81269.53,0.11,0.40329,0.00042,13.09938]
[1778431731283,27.15,81269.54,0.11,0.40329,0.00042,13.09941]
[1778431731968,27.15,81269.54,0.11,0.40329,0.00042,13.09941]
[1778431731994,27.15,81269.54,0.11,0.40329,0.00042,13.09941]
[1778431732069,27.15,81269.81,0.11,0.4034,0.00042,13.10039]
[1778431738471,27.15,81270.01,0.11,0.40349,0.00042,13.10115]
[1778431743665,27.16,81273.06,0.11,0.40478,0.00042,13.11227]
[1778431748707,27.16,81274.99,0.11,0.4056,0.00042,13.11921]
[1778431752035,27.16,81274.59,0.11,0.40543,0.00042,13.1178]
[1778431752052,27.16,81274.59,0.11,0.40543,0.00042,13.1178]
[1778431752136,27.16,81274.58,0.11,0.40543,0.00042,13.11778]
[1778431757857,27.16,81275.31,0.11,0.40575,0.00042,13.12043]
[1778431759313,27.16,81275.57,0.11,0.40586,0.00042,13.12137]
[1778431759336,27.16,81275.57,0.11,0.40586,0.00042,13.12137]
[1778431759414,27.16,81275.57,0.11,0.40586,0.00042,13.12138]
[1778431765044,27.16,81276.28,0.11,0.40616,0.00042,13.12391]
[1778431765216,27.16,81276.28,0.11,0.40616,0.00042,13.12391]
[1778431765318,27.16,81276.13,0.11,0.40609,0.00042,13.12336]
[1778431766719,27.16,81276.5,0.11,0.40625,0.00042,13.12467]
[1778431766770,27.16,81276.5,0.11,0.40625,0.00042,13.12467]
[1778431767325,27.16,81281.76,0.11,0.40847,0.00042,13.14314]
[1778431769685,27.16,81284.07,0.11,0.40945,0.00042,13.15112]
[1778431769707,27.16,81284.07,0.11,0.40945,0.00042,13.15112]
[1778431770538,27.16,81286.7,0.11,0.41056,0.00042,13.16011]
[1778431772537,27.16,81291.16,0.11,0.4124,0.00042,13.16753]
[1778431778201,27.16,81291.1,0.11,0.41237,0.00042,13.16731]
[1778431779204,27.16,81289.97,0.11,0.41189,0.00042,13.16351]
[1778431779885,27.16,81289.0,0.11,0.41148,0.00042,13.16024]
[1778431785074,27.15,81287.71,0.11,0.41092,0.00042,13.15578]
[1778431788824,27.15,81287.41,0.11,0.41078,0.00042,13.15469]
[1778431788853,27.15,81287.41,0.11,0.41078,0.00042,13.15469]
[1778431788872,27.15,81287.41,0.11,0.41078,0.00042,13.15469]
[1778431789531,27.15,81288.92,0.11,0.41142,0.00042,13.15976]
[1778431790995,27.15,81293.64,0.11,0.41342,0.00042,13.17552]
[1778431791588,27.15,81293.64,0.11,0.41342,0.00042,13.17552]
[1778431792403,27.15,81293.64,0.11,0.41342,0.00042,13.17552]
[1778431792417,27.15,81293.64,0.11,0.41342,0.00042,13.17552]
[1778431792504,27.15,81298.98,0.11,0.41568,0.00042,13.19292]
[1778431793070,27.15,81298.98,0.11,0.41568,0.00042,13.19292]
[1778431793097,27.15,81298.98,0.11,0.41568,0.00042,13.19292]
[1778431793113,27.15,81298.61,0.11,0.41553,0.00042,13.19173]
[1778431794040,27.15,81298.61,0.11,0.41553,0.00042,13.19173]
[1778431794842,27.15,81298.61,0.11,0.41552,0.00042,13.19172]
[1778431795577,27.15,81298.61,0.11,0.41552,0.00042,13.19172]
[1778431796236,27.15,81298.61,0.11,0.41552,0.00042,13.19171]
[1778431796902,27.15,81297.47,0.11,0.41504,0.00042,13.18801]
[1778431799670,27.15,81296.89,0.11,0.41479,0.00042,13.18611]
[1778431799689,27.15,81296.89,0.11,0.41479,0.00042,13.18611]
[1778431800376,27.15,81296.89,0.11,0.41479,0.00042,13.18611]
[1778431800404,27.15,81296.89,0.11,0.41479,0.00042,13.18611]
[1778431800478,27.15,81295.77,0.11,0.41431,0.00042,13.18245]
[1778431803943,27.15,81295.6,0.11,0.41423,0.00042,13.18184]
[1778431803970,27.15,81295.6,0.11,0.41423,0.00042,13.18184]
[1778431804505,27.15,81295.6,0.11,0.41423,0.00042,13.18184]
[1778431804530,27.15,81295.6,0.11,0.41423,0.00042,13.18184]
[1778431804086,27.14,81295.6,0.11,0.41423,0.00042,13.18182]
[1778431805093,27.14,81296.0,0.11,0.4144,0.00042,13.1831]
[1778431807156,27.14,81296.62,0.11,0.41466,0.00042,13.1851]
[1778431807166,27.14,81296.62,0.11,0.41466,0.00042,13.1851]
[1778431807575,27.14,81296.32,0.11,0.41453,0.00042,13.1841]
[1778431808225,27.14,81296.32,0.11,0.41453,0.00042,13.1841]
[1778431808326,27.14,81296.73,0.11,0.4147,0.00042,13.18541]
[1778431808816,27.14,81296.73,0.11,0.4147,0.00042,13.18541]
[1778431809123,27.14,81296.73,0.11,0.4147,0.00042,13.1854]
[1778431814158,27.14,81298.25,0.11,0.41533,0.00042,13.19027]
[1778431814972,27.14,81298.25,0.11,0.41533,0.00042,13.19027]
[1778431815013,27.14,81298.25,0.11,0.41533,0.00042,13.19027]
[1778431815156,27.14,81298.25,0.11,0.41533,0.00042,13.19027]
[1778431815679,27.14,81307.73,0.11,0.41936,0.00043,13.22027]
[1778431815717,27.14,81307.73,0.11,0.41936,0.00043,13.22027]
[1778431816390,27.14,81307.73,0.11,0.41936,0.00043,13.22027]
[1778431816491,27.14,81323.75,0.11,0.42619,0.00043,13.26788]
[1778431817933,27.14,81323.22,0.11,0.42597,0.00043,13.26637]
[1778431817966,27.14,81323.22,0.11,0.42597,0.00043,13.26637]
[1778431818197,27.14,81323.22,0.11,0.42596,0.00043,13.26636]
[1778431818839,27.14,81323.22,0.11,0.42596,0.00043,13.26636]
[1778431819204,27.14,81321.75,0.11,0.42533,0.00043,13.26213]
[1778431823845,27.13,81321.63,0.11,0.42528,0.00043,13.26174]
[1778431823872,27.13,81321.63,0.11,0.42528,0.00043,13.26174]
[1778431824238,27.13,81322.94,0.11,0.42583,0.00043,13.2655]
[1778431827579,27.13,81324.86,0.11,0.42665,0.00043,13.27096]
[1778431827588,27.13,81324.86,0.11,0.42665,0.00043,13.27096]
[1778431827680,27.13,81324.91,0.11,0.42667,0.00043,13.27109]
[1778431830287,27.13,81324.91,0.11,0.42667,0.00043,13.27109]
[1778431830305,27.13,81324.91,0.11,0.42667,0.00043,13.27109]
[1778431830529,27.13,81324.91,0.11,0.42667,0.00043,13.27109]
[1778431830546,27.13,81324.91,0.11,0.42667,0.00043,13.27109]
[1778431830394,27.13,81329.29,0.11,0.42854,0.00043,13.28335]
[1778431830797,27.13,81329.29,0.11,0.42854,0.00043,13.28335]
[1778431830815,27.13,81329.29,0.11,0.42854,0.00043,13.28335]
[1778431830976,27.13,81329.29,0.11,0.42854,0.00043,13.28335]
[1778431831298,27.13,81329.29,0.11,0.4285,0.00043,13.27579]
[1778431833313,27.13,81332.84,0.11,0.43002,0.00043,13.28551]
[1778431836272,27.13,81332.94,0.11,0.43005,0.00043,13.28576]
[1778431836372,27.13,81332.76,0.11,0.42998,0.00043,13.28526]
[1778431840084,27.13,81333.19,0.11,0.43015,0.00043,13.2864]
[1778431840106,27.13,81333.19,0.11,0.43015,0.00043,13.2864]
[1778431840466,27.13,81333.49,0.11,0.43028,0.00043,13.2872]
[1778431843785,27.12,81333.79,0.11,0.4304,0.00043,13.28798]
[1778431843799,27.12,81333.79,0.11,0.4304,0.00043,13.28798]
[1778431844328,27.12,81333.79,0.11,0.4304,0.00043,13.28798]
[1778431844355,27.12,81333.79,0.11,0.4304,0.00043,13.28798]
[1778431845433,27.12,81333.79,0.11,0.4304,0.00043,13.28797]
[1778431845519,27.12,81333.79,0.11,0.4304,0.00043,13.28797]
[1778431845556,27.12,81333.79,0.11,0.4304,0.00043,13.28797]
[1778431845622,27.12,81333.74,0.11,0.43038,0.00043,13.28782]
[1778431846598,27.12,81324.54,0.11,0.42644,0.00043,13.26226]
[1778431847627,27.12,81319.1,0.11,0.42411,0.00043,13.24656]
[1778431849429,27.12,81318.51,0.11,0.42385,0.00043,13.24479]
[1778431849769,27.12,81318.51,0.11,0.42385,0.00043,13.24479]
[1778431849793,27.12,81318.51,0.11,0.42385,0.00043,13.24479]
[1778431850469,27.12,81318.51,0.11,0.42385,0.00043,13.24479]
[1778431850493,27.12,81318.51,0.11,0.42385,0.00043,13.24479]
[1778431852441,27.12,81319.15,0.11,0.42412,0.00043,13.24665]
[1778431852554,27.12,81319.15,0.11,0.42412,0.00043,13.24665]
[1778431852577,27.12,81319.15,0.11,0.42412,0.00043,13.24665]
[1778431852587,27.12,81319.15,0.11,0.42412,0.00043,13.24665]
[1778431852628,27.11,81318.62,0.11,0.42389,0.00043,13.24505]
[1778431853127,27.11,81318.62,0.11,0.42389,0.00043,13.24505]
[1778431853168,27.11,81318.62,0.11,0.42389,0.00043,13.24505]
[1778431853562,27.11,81313.04,0.11,0.42151,0.00043,13.22843]
[1778431853835,27.11,81313.04,0.11,0.42151,0.00043,13.22843]
[1778431853861,27.11,81313.04,0.11,0.42151,0.00043,13.22843]
[1778431854473,27.11,81304.42,0.11,0.41783,0.00043,13.20182]
[1778431856483,27.11,81302.15,0.11,0.41686,0.00043,13.1946]
[1778431858712,27.11,81302.55,0.11,0.41702,0.00043,13.19584]
[1778431858760,27.11,81303.02,0.11,0.41722,0.00043,13.19731]
[1778431862186,27.11,81303.47,0.11,0.41741,0.00043,13.19869]
[1778431862216,27.11,81303.47,0.11,0.41741,0.00043,13.19869]
[1778431862321,27.11,81303.47,0.11,0.41741,0.00043,13.19869]
[1778431862555,27.11,81303.47,0.11,0.41741,0.00043,13.19869]
[1778431862644,27.11,81314.07,0.11,0.42193,0.00043,13.23138]
[1778431864600,27.11,81314.07,0.11,0.42192,0.00043,13.23137]
[1778431864609,27.11,81314.07,0.11,0.42192,0.00043,13.23137]
[1778431864647,27.11,81316.71,0.11,0.42305,0.00043,13.23924]
[1778431865553,27.11,81316.71,0.11,0.42305,0.00043,13.23924]
[1778431865581,27.11,81316.71,0.11,0.42305,0.00043,13.23924]
[1778431865651,27.1,81315.77,0.11,0.42264,0.00043,13.23643]
[1778431866573,27.1,81311.76,0.11,0.42093,0.00043,13.22435]
[1778431867004,27.1,81311.76,0.11,0.42093,0.00043,13.22435]
[1778431867559,27.1,81311.76,0.11,0.42093,0.00043,13.22433]
[1778431868569,27.1,81307.13,0.11,0.41895,0.00043,13.21006]
[1778431869027,27.1,81307.13,0.11,0.41895,0.00043,13.21006]
[1778431869574,27.1,81305.05,0.11,0.41806,0.00043,13.20353]
[1778431872600,27.1,81308.38,0.11,0.41947,0.00043,13.21383]
[1778431872836,27.1,81308.38,0.11,0.41947,0.00043,13.21383]
[1778431872858,27.1,81308.38,0.11,0.41947,0.00043,13.21383]
[1778431873525,27.1,81308.38,0.11,0.41947,0.00043,13.21383]
[1778431873534,27.1,81308.38,0.11,0.41947,0.00043,13.21383]
[1778431875555,27.09,81310.48,0.11,0.42036,0.00043,13.22024]
[1778431875576,27.09,81310.48,0.11,0.42036,0.00043,13.22024]
[1778431875657,27.09,81311.25,0.11,0.42068,0.00043,13.22257]
[1778431876061,27.09,81311.25,0.11,0.42068,0.00043,13.22257]
[1778431876626,27.09,81311.25,0.11,0.42068,0.00043,13.22255]
[1778431881123,27.09,81312.45,0.11,0.42119,0.00043,13.22618]
[1778431881143,27.09,81312.45,0.11,0.42119,0.00043,13.22618]
[1778431881661,27.09,81312.07,0.11,0.42102,0.00043,13.22502]
[1778431883436,27.09,81311.92,0.11,0.42096,0.00043,13.22455]
[1778431883461,27.09,81311.92,0.11,0.42096,0.00043,13.22455]
[1778431883675,27.09,81311.59,0.11,0.42082,0.00043,13.22354]
[1778431885008,27.09,81311.83,0.11,0.42092,0.00043,13.22426]
[1778431886362,27.09,81311.33,0.11,0.4207,0.00043,13.22273]
[1778431886378,27.09,81311.33,0.11,0.4207,0.00043,13.22273]
[1778431886463,27.09,81310.11,0.11,0.42018,0.00043,13.219]
[1778431887879,27.09,81308.79,0.11,0.41962,0.00043,13.21493]
[1778431892116,27.09,81308.33,0.11,0.41942,0.00043,13.2135]
[1778431892131,27.09,81308.33,0.11,0.41942,0.00043,13.2135]
[1778431892217,27.09,81308.41,0.11,0.41941,0.00043,13.20616]
[1778431892785,27.09,81308.41,0.11,0.41941,0.00043,13.20616]
[1778431892812,27.09,81308.41,0.11,0.41941,0.00043,13.20616]
[1778431893561,27.09,81308.41,0.11,0.41941,0.00043,13.20616]
[1778431893571,27.09,81308.41,0.11,0.41941,0.00043,13.20616]
[1778431897599,27.09,81309.03,0.11,0.41967,0.00043,13.20807]
[1778431897704,27.09,81309.03,0.11,0.41967,0.00043,13.20807]
[1778431897741,27.09,81309.03,0.11,0.41967,0.00043,13.20807]
[1778431897805,27.09,81308.98,0.11,0.41965,0.00043,13.20791]
[1778431899237,27.09,81305.58,0.11,0.4182,0.00043,13.19732]
[1778431900265,27.09,81305.58,0.11,0.4182,0.00043,13.19732]
[1778431900592,27.09,81303.91,0.11,0.41749,0.00043,13.19205]
[1778431901350,27.09,81297.9,0.11,0.41492,0.00043,13.17276]
[1778431902013,27.09,81297.9,0.11,0.41492,0.00043,13.17276]
[1778431902114,27.09,81293.9,0.11,0.41322,0.00043,13.15961]
[1778431902909,27.09,81293.9,0.11,0.41322,0.00043,13.15961]
[1778431903367,27.09,81291.95,0.11,0.41239,0.00043,13.15312]
[1778431904111,27.09,81291.95,0.11,0.41239,0.00043,13.15312]
[1778431904212,27.09,81292.05,0.11,0.41243,0.00043,13.15346]
[1778431909377,27.09,81291.98,0.11,0.4124,0.00043,13.15323]
[1778431910201,27.09,81292.55,0.11,0.41265,0.00043,13.15513]
[1778431910231,27.09,81292.55,0.11,0.41265,0.00043,13.15513]
[1778431910569,27.09,81291.55,0.11,0.41222,0.00043,13.15179]
[1778431912075,27.09,81285.88,0.11,0.40981,0.00042,13.13253]
[1778431913340,27.09,81285.88,0.11,0.40981,0.00042,13.13253]
[1778431913542,27.09,81283.32,0.11,0.40872,0.00042,13.12366]
[1778431914238,27.09,81283.32,0.11,0.40872,0.00042,13.12366]
[1778431914287,27.08,81282.82,0.11,0.4085,0.00042,13.1219]
[1778431918800,27.08,81283.26,0.11,0.40868,0.00042,13.12336]
[1778431918811,27.08,81283.26,0.11,0.40868,0.00042,13.12336]
[1778431918919,27.08,81283.49,0.11,0.40878,0.00042,13.12415]
[1778431921872,27.08,81284.97,0.11,0.4094,0.00042,13.12925]
[1778431921885,27.08,81284.97,0.11,0.4094,0.00042,13.12925]
[1778431922126,27.08,81284.97,0.11,0.4094,0.00042,13.12925]
[1778431922490,27.08,81287.2,0.11,0.41035,0.00042,13.13688]
[1778431923000,27.08,81287.2,0.11,0.41035,0.00042,13.13688]
[1778431923030,27.08,81287.2,0.11,0.41035,0.00042,13.13688]
[1778431923132,27.08,81290.91,0.11,0.41192,0.00043,13.14943]
[1778431926048,27.08,81291.71,0.11,0.41226,0.00043,13.1521]
[1778431932013,27.08,81293.94,0.11,0.4132,0.00043,13.15947]
[1778431935140,27.08,81293.23,0.11,0.41289,0.00043,13.15709]
[1778431935386,27.08,81293.27,0.11,0.41291,0.00043,13.15721]
[1778431937248,27.07,81296.67,0.11,0.41436,0.00043,13.16842]
[1778431937868,27.07,81296.67,0.11,0.41436,0.00043,13.16842]
[1778431938070,27.07,81296.67,0.11,0.41435,0.00043,13.1684]
[1778431939388,27.07,81296.67,0.11,0.41435,0.00043,13.1684]
[1778431939412,27.07,81296.67,0.11,0.41435,0.00043,13.1684]
[1778431939643,27.07,81296.64,0.11,0.41434,0.00043,13.16829]
[1778431942321,27.07,81296.66,0.11,0.41434,0.00043,13.16832]
[1778431942354,27.07,81296.66,0.11,0.41434,0.00043,13.16832]
[1778431942420,27.07,81296.54,0.11,0.41429,0.00043,13.16791]
[1778431943826,27.07,81296.54,0.11,0.41429,0.00043,13.1679]
[1778431945109,27.07,81296.18,0.11,0.41413,0.00043,13.1667]
[1778431945166,27.07,81296.18,0.11,0.41413,0.00043,13.1667]
[1778431945207,27.07,81296.18,0.11,0.41413,0.00043,13.1667]
[1778431945515,27.07,81300.78,0.11,0.41609,0.00043,13.18163]
[1778431947321,27.07,81305.48,0.11,0.41809,0.00043,13.19657]
[1778431948583,27.07,81305.48,0.11,0.41809,0.00043,13.19657]
[1778431953239,27.07,81307.06,0.11,0.41871,0.00043,13.19387]
[1778431953310,27.07,81310.41,0.11,0.42015,0.00043,13.20425]
[1778431956047,27.06,81311.36,0.11,0.42055,0.00043,13.20715]
[1778431963466,27.06,81314.27,0.11,0.42179,0.00043,13.21597]
[1778431963492,27.06,81314.27,0.11,0.42179,0.00043,13.21597]
[1778431963567,27.06,81316.62,0.11,0.4228,0.00043,13.22301]
[1778431966214,27.06,81316.62,0.11,0.4228,0.00043,13.22301]
[1778431966245,27.06,81316.62,0.11,0.4228,0.00043,13.22301]
[1778431966315,27.06,81316.62,0.11,0.4228,0.00043,13.223]
[1778431968546,27.06,81316.62,0.11,0.4228,0.00043,13.223]
[1778431971310,27.06,81319.71,0.11,0.42412,0.00043,13.23212]
[1778431976345,27.06,81320.71,0.11,0.42455,0.00043,13.23504]
[1778431980550,27.06,81321.19,0.11,0.42475,0.00043,13.23644]
[1778431981213,27.06,81320.83,0.11,0.4246,0.00043,13.23539]
[1778431981261,27.06,81320.83,0.11,0.4246,0.00043,13.23539]
[1778431981513,27.06,81320.83,0.11,0.4246,0.00043,13.23539]
[1778431981525,27.06,81320.83,0.11,0.4246,0.00043,13.23539]
[1778431983399,27.06,81315.49,0.11,0.42231,0.00043,13.21959]
[1778431985409,27.06,81324.69,0.11,0.42625,0.00043,13.24652]
[1778431987503,27.06,81328.47,0.11,0.42787,0.00043,13.25721]
[1778431989473,27.06,81328.47,0.11,0.42787,0.00043,13.25721]
[1778431989480,27.06,81328.47,0.11,0.42787,0.00043,13.25721]
[1778431989540,27.06,81329.34,0.11,0.42824,0.00043,13.25963]
[1778431992020,27.06,81330.11,0.11,0.42857,0.00043,13.26176]
[1778431995809,27.06,81329.93,0.11,0.4285,0.00043,13.26126]
[1778431995819,27.06,81329.93,0.11,0.4285,0.00043,13.26126]
[1778431995910,27.06,81329.93,0.11,0.42849,0.00043,13.26124]
[1778431999669,27.06,81330.24,0.11,0.42862,0.00043,13.26209]
[1778431999697,27.06,81330.24,0.11,0.42862,0.00043,13.26209]
[1778431999770,27.06,81330.41,0.11,0.4287,0.00043,13.26255]
[1778432003535,27.06,81335.35,0.11,0.43081,0.00043,13.27603]
[1778432008570,27.05,81337.45,0.11,0.43171,0.00043,13.2816]
[1778432011305,27.05,81337.32,0.11,0.43165,0.00043,13.28123]
[1778432011335,27.05,81337.32,0.11,0.43165,0.00043,13.28123]
[1778432011406,27.05,81337.12,0.11,0.43152,0.00043,13.27313]
[1778432012042,27.05,81337.12,0.11,0.43152,0.00043,13.27313]
[1778432012069,27.05,81337.12,0.11,0.43152,0.00043,13.27313]
[1778432012143,27.05,81337.12,0.11,0.43152,0.00043,13.27311]
[1778432017816,27.05,81337.97,0.11,0.43188,0.00043,13.27536]
[1778432023675,27.05,81339.17,0.11,0.4324,0.00043,13.27854]
[1778432026697,27.05,81335.61,0.11,0.43086,0.00043,13.26905]
[1778432028811,27.05,81335.13,0.11,0.43066,0.00043,13.26775]
[1778432028834,27.05,81335.13,0.11,0.43066,0.00043,13.26775]
[1778432029598,27.05,81334.78,0.11,0.4305,0.00043,13.26679]
[1778432029621,27.05,81334.78,0.11,0.4305,0.00043,13.26679]
[1778432030127,27.05,81334.78,0.11,0.4305,0.00043,13.26678]
[1778432030161,27.05,81334.78,0.11,0.4305,0.00043,13.26678]
[1778432030752,27.05,81334.65,0.11,0.43044,0.00043,13.26641]
[1778432031242,27.05,81334.65,0.11,0.43044,0.00043,13.26641]
[1778432031276,27.05,81334.65,0.11,0.43044,0.00043,13.26641]
[1778432031732,27.05,81334.65,0.11,0.43044,0.00043,13.2664]
[1778432033681,27.04,81334.78,0.11,0.43049,0.00043,13.26673]
[1778432033706,27.04,81334.78,0.11,0.43049,0.00043,13.26673]
[1778432033782,27.04,81334.44,0.11,0.43035,0.00043,13.2658]
[1778432034976,27.04,81334.44,0.11,0.43035,0.00043,13.2658]
[1778432034999,27.04,81334.44,0.11,0.43035,0.00043,13.2658]
[1778432035759,27.04,81334.29,0.11,0.43028,0.00043,13.26538]
[1778432039041,27.04,81333.98,0.11,0.43014,0.00043,13.26451]
[1778432039068,27.04,81333.98,0.11,0.43014,0.00043,13.26451]
[1778432039787,27.04,81334.27,0.11,0.43027,0.00043,13.2653]
[1778432043547,27.04,81334.05,0.11,0.43017,0.00043,13.26468]
[1778432043579,27.04,81334.05,0.11,0.43017,0.00043,13.26468]
[1778432043816,27.04,81333.86,0.11,0.43009,0.00043,13.26415]
[1778432047951,27.04,81333.6,0.11,0.42997,0.00043,13.26342]
[1778432047978,27.04,81333.6,0.11,0.42997,0.00043,13.26342]
[1778432051672,27.04,81333.6,0.11,0.42997,0.00043,13.2634]
[1778432053308,27.04,81333.6,0.11,0.42996,0.00043,13.26339]
[1778432053325,27.04,81333.6,0.11,0.42996,0.00043,13.26339]
[1778432053408,27.04,81333.6,0.11,0.42996,0.00043,13.26338]
[1778432058705,27.04,81333.32,0.11,0.42984,0.00043,13.26261]
[1778432065985,27.04,81334.59,0.11,0.43039,0.00043,13.26608]
[1778432069267,27.03,81333.59,0.11,0.42996,0.00043,13.26334]
[1778432069287,27.03,81333.59,0.11,0.42996,0.00043,13.26334]
[1778432069471,27.03,81333.59,0.11,0.42996,0.00043,13.26334]
[1778432072615,27.03,81333.34,0.11,0.42981,0.00043,13.25508]
[1778432072626,27.03,81333.34,0.11,0.42981,0.00043,13.25508]
[1778432072716,27.03,81333.25,0.11,0.42977,0.00043,13.25483]
[1778432073194,27.03,81333.25,0.11,0.42977,0.00043,13.25483]
[1778432073208,27.03,81333.25,0.11,0.42977,0.00043,13.25483]
[1778432073295,27.03,81333.17,0.11,0.42973,0.00043,13.2546]
[1778432074029,27.03,81333.17,0.11,0.42973,0.00043,13.2546]
[1778432074061,27.03,81333.17,0.11,0.42973,0.00043,13.2546]
[1778432074132,27.03,81333.23,0.11,0.42976,0.00043,13.25476]
[1778432080071,27.03,81332.94,0.11,0.42963,0.00043,13.25394]
[1778432085046,27.03,81333.1,0.11,0.42969,0.00043,13.25438]
[1778432085065,27.03,81333.1,0.11,0.42969,0.00043,13.25438]
[1778432085147,27.03,81333.04,0.11,0.42967,0.00043,13.2542]
[1778432091506,27.03,81333.02,0.11,0.42965,0.00043,13.25412]
[1778432091534,27.03,81333.02,0.11,0.42965,0.00043,13.25412]
[1778432091607,27.03,81332.91,0.11,0.42961,0.00043,13.25382]
[1778432096709,27.03,81332.91,0.11,0.4296,0.00043,13.25381]
[1778432096728,27.03,81332.91,0.11,0.4296,0.00043,13.25381]
[1778432096810,27.03,81332.92,0.11,0.42961,0.00043,13.25382]
[1778432098157,27.03,81332.92,0.11,0.42961,0.00043,13.25382]
[1778432098166,27.03,81332.92,0.11,0.42961,0.00043,13.25382]
[1778432098258,27.03,81332.43,0.11,0.42939,0.00043,13.25247]
[1778432104400,27.03,81332.84,0.11,0.42957,0.00043,13.2536]
[1778432106255,27.03,81338.2,0.11,0.43189,0.00043,13.2681]
[1778432108487,27.03,81338.23,0.11,0.4319,0.00043,13.26818]
[1778432108512,27.03,81338.23,0.11,0.4319,0.00043,13.26818]
[1778432108588,27.03,81342.04,0.11,0.43354,0.00043,13.2782]
[1778432109489,27.03,81342.04,0.11,0.43354,0.00043,13.2782]
[1778432109590,27.03,81343.72,0.11,0.43427,0.00043,13.28255]
[1778432111935,27.03,81344.88,0.11,0.43477,0.00043,13.28553]
[1778432111967,27.03,81344.88,0.11,0.43477,0.00043,13.28553]
[1778432111977,27.03,81344.83,0.11,0.43475,0.00043,13.28541]
[1778432114253,27.03,81344.26,0.11,0.4345,0.00043,13.28395]
[1778432116495,27.03,81344.21,0.11,0.43448,0.00043,13.28382]
[1778432116520,27.03,81344.21,0.11,0.43448,0.00043,13.28382]
[1778432116891,27.03,81344.21,0.11,0.43448,0.00043,13.28383]
[1778432117178,27.03,81344.21,0.11,0.43448,0.00043,13.28383]
[1778432123372,27.03,81343.29,0.11,0.43409,0.00043,13.28146]
[1778432128590,27.03,81344.14,0.11,0.43445,0.00043,13.28365]
[1778432134553,27.03,81342.14,0.11,0.43355,0.00043,13.27093]
[1778432134656,27.03,81337.54,0.11,0.43157,0.00043,13.25881]
[1778432135260,27.03,81337.54,0.11,0.43157,0.00043,13.25881]
[1778432135289,27.03,81337.54,0.11,0.43157,0.00043,13.25881]
[1778432135901,27.03,81337.54,0.11,0.43157,0.00043,13.25881]
[1778432135456,27.03,81337.54,0.11,0.43157,0.00043,13.2588]
[1778432136463,27.03,81336.63,0.11,0.43117,0.00043,13.25637]
[1778432140510,27.03,81336.22,0.11,0.431,0.00043,13.25526]
[1778432140749,27.03,81335.49,0.11,0.43068,0.00043,13.25329]
[1778432142774,27.03,81335.49,0.11,0.43068,0.00043,13.25329]
[1778432142807,27.03,81335.49,0.11,0.43068,0.00043,13.25329]
[1778432142878,27.03,81327.11,0.11,0.42707,0.00043,13.23009]
[1778432147357,27.03,81327.11,0.11,0.42707,0.00043,13.23007]
[1778432147389,27.03,81327.11,0.11,0.42707,0.00043,13.23007]
[1778432147808,27.03,81327.56,0.11,0.42726,0.00043,13.23134]
[1778432148034,27.03,81327.56,0.11,0.42726,0.00043,13.23134]
[1778432148664,27.03,81327.87,0.11,0.42739,0.00043,13.23221]
[1778432149710,27.03,81327.87,0.11,0.42739,0.00043,13.23221]
[1778432149735,27.03,81327.87,0.11,0.42739,0.00043,13.23221]
[1778432153344,27.03,81328.73,0.11,0.42777,0.00043,13.23465]
[1778432153359,27.03,81328.73,0.11,0.42777,0.00043,13.23466]
[1778432154107,27.03,81328.73,0.11,0.42777,0.00043,13.23466]
[1778432154694,27.03,81329.48,0.11,0.42809,0.00043,13.23676]
[1778432156311,27.03,81329.48,0.11,0.42809,0.00043,13.23676]
[1778432156795,27.03,81329.48,0.11,0.42809,0.00043,13.23676]
[1778432162122,27.03,81329.67,0.11,0.42818,0.00043,13.23733]
[1778432162223,27.03,81329.74,0.11,0.42821,0.00043,13.23754]
[1778432164478,27.03,81329.74,0.11,0.42821,0.00043,13.23756]
[1778432164874,27.03,81328.25,0.11,0.42757,0.00043,13.23338]
[1778432165428,27.03,81328.25,0.11,0.42757,0.00043,13.23338]
[1778432165626,27.03,81328.25,0.11,0.42757,0.00043,13.23338]
[1778432165782,27.03,81328.25,0.11,0.42757,0.00043,13.23338]
[1778432165883,27.03,81323.63,0.11,0.42559,0.00043,13.22023]
[1778432166578,27.03,81323.63,0.11,0.42559,0.00043,13.22023]
[1778432166963,27.03,81319.68,0.11,0.42389,0.00043,13.20873]
[1778432167532,27.03,81319.68,0.11,0.42389,0.00043,13.20873]
[1778432172718,27.03,81320.62,0.11,0.42429,0.00043,13.21147]
[1778432175533,27.03,81319.7,0.11,0.42389,0.00043,13.20876]
[1778432175574,27.03,81319.7,0.11,0.42389,0.00043,13.20876]
[1778432175740,27.03,81319.56,0.11,0.42383,0.00043,13.20834]
[1778432176748,27.03,81324.86,0.11,0.42611,0.00043,13.22374]
[1778432178153,27.03,81326.12,0.11,0.42665,0.00043,13.22734]
[1778432178172,27.03,81326.12,0.11,0.42665,0.00043,13.22734]
[1778432178941,27.03,81327.42,0.11,0.42721,0.00043,13.23104]
[1778432183284,27.03,81327.59,0.11,0.42729,0.00043,13.23153]
[1778432183301,27.03,81327.59,0.11,0.42729,0.00043,13.23153]
[1778432183796,27.03,81325.14,0.11,0.42623,0.00043,13.22457]
[1778432188831,27.04,81325.22,0.11,0.42627,0.00043,13.22482]
[1778432193866,27.04,81325.65,0.11,0.42642,0.00043,13.2185]
[1778432199908,27.04,81326.64,0.11,0.42686,0.00043,13.22137]
[1778432204944,27.04,81327.77,0.11,0.42735,0.00043,13.22462]
[1778432206112,27.04,81328.03,0.11,0.42746,0.00043,13.22535]
[1778432206130,27.04,81328.03,0.11,0.42746,0.00043,13.22535]
[1778432206606,27.04,81328.03,0.11,0.42746,0.00043,13.22535]
[1778432206958,27.04,81328.03,0.11,0.42746,0.00043,13.22535]
[1778432209980,27.04,81324.89,0.11,0.42611,0.00043,13.21644]
[1778432215014,27.04,81326.29,0.11,0.42672,0.00043,13.22045]
[1778432216960,27.04,81326.09,0.11,0.42663,0.00043,13.21988]
[1778432220582,27.04,81323.78,0.11,0.42563,0.00043,13.21326]
[1778432220610,27.04,81323.78,0.11,0.42563,0.00043,13.21326]
[1778432221056,27.04,81323.8,0.11,0.42564,0.00043,13.21332]
[1778432224085,27.05,81327.87,0.11,0.4274,0.00043,13.22495]
[1778432230046,27.05,81329.69,0.11,0.42819,0.00043,13.23006]
[1778432230077,27.05,81329.4,0.11,0.42806,0.00043,13.22925]
[1778432230147,27.05,81329.16,0.11,0.42796,0.00043,13.22858]
[1778432232047,27.05,81329.16,0.11,0.42796,0.00043,13.22858]
[1778432232059,27.05,81329.16,0.11,0.42796,0.00043,13.22858]
[1778432232955,27.05,81329.43,0.11,0.42807,0.00043,13.22934]
[1778432232975,27.05,81329.43,0.11,0.42807,0.00043,13.22934]
[1778432237589,27.05,81329.7,0.11,0.42819,0.00043,13.23009]
[1778432237618,27.05,81329.7,0.11,0.42819,0.00043,13.23009]
[1778432237690,27.05,81329.7,0.11,0.42819,0.00043,13.23009]
[1778432241546,27.05,81325.25,0.11,0.42628,0.00043,13.21754]
[1778432242353,27.05,81325.25,0.11,0.42628,0.00043,13.21754]
[1778432242721,27.05,81325.25,0.11,0.42628,0.00043,13.21754]
[1778432248052,27.05,81325.32,0.11,0.42631,0.00043,13.21778]
[1778432254513,27.05,81327.41,0.11,0.42719,0.00043,13.21622]
[1778432258129,27.06,81327.41,0.11,0.4272,0.00043,13.2163]
[1778432261959,27.06,81329.49,0.11,0.4281,0.00043,13.22218]
[1778432261968,27.06,81329.49,0.11,0.4281,0.00043,13.22218]
[1778432262024,27.06,81329.7,0.11,0.4282,0.00043,13.22279]
[1778432267681,27.06,81329.62,0.11,0.42816,0.00043,13.22257]
[1778432274754,27.06,81328.53,0.11,0.42769,0.00043,13.2195]
[1778432275319,27.06,81328.48,0.11,0.42766,0.00043,13.21934]
[1778432276930,27.06,81328.48,0.11,0.42766,0.00043,13.21934]
[1778432277625,27.06,81328.81,0.11,0.4278,0.00043,13.22026]
[1778432278200,27.06,81326.75,0.11,0.42692,0.00043,13.21445]
[1778432279087,27.06,81326.75,0.11,0.42692,0.00043,13.21445]
[1778432281988,27.06,81326.75,0.11,0.42692,0.00043,13.21445]
[1778432282843,27.06,81326.75,0.11,0.42692,0.00043,13.21444]
[1778432282868,27.06,81326.75,0.11,0.42692,0.00043,13.21444]
[1778432283492,27.06,81326.75,0.11,0.42692,0.00043,13.21444]
[1778432285639,27.06,81327.54,0.11,0.42725,0.00043,13.21667]
[1778432285670,27.06,81327.54,0.11,0.42725,0.00043,13.21667]
[1778432286041,27.06,81327.54,0.11,0.42725,0.00043,13.21667]
[1778432286099,27.06,81327.31,0.11,0.42715,0.00043,13.21601]
[1778432286442,27.06,81327.31,0.11,0.42715,0.00043,13.21601]
[1778432286464,27.06,81327.31,0.11,0.42715,0.00043,13.21601]
[1778432287077,27.06,81327.31,0.11,0.42715,0.00043,13.21601]
[1778432287110,27.06,81327.31,0.11,0.42715,0.00043,13.21601]
[1778432286543,27.06,81326.01,0.11,0.4266,0.00043,13.21233]
[1778432287520,27.06,81326.01,0.11,0.42659,0.00043,13.21232]
[1778432291998,27.06,81324.88,0.11,0.42611,0.00043,13.2091]
[1778432292022,27.06,81324.88,0.11,0.42611,0.00043,13.2091]
[1778432292100,27.06,81321.21,0.11,0.42453,0.00043,13.19849]
[1778432292828,27.06,81321.21,0.11,0.42453,0.00043,13.19849]
[1778432292912,27.06,81319.55,0.11,0.42382,0.00043,13.19362]
[1778432293480,27.06,81319.55,0.11,0.42382,0.00043,13.19362]
[1778432293613,27.06,81319.13,0.11,0.42364,0.00043,13.1924]
[1778432294282,27.06,81319.13,0.11,0.42364,0.00043,13.1924]
[1778432294310,27.06,81319.13,0.11,0.42364,0.00043,13.1924]
[1778432294988,27.06,81319.13,0.11,0.42364,0.00043,13.1924]
[1778432295024,27.06,81319.13,0.11,0.42364,0.00043,13.1924]
[1778432296558,27.08,81317.68,0.11,0.42306,0.00043,13.18842]
[1778432297152,27.08,81317.08,0.11,0.42281,0.00043,13.18664]
[1778432298858,27.08,81317.08,0.11,0.42283,0.00043,13.18678]
[1778432298959,27.09,81316.44,0.11,0.42258,0.00043,13.18502]
[1778432304640,27.1,81313.73,0.11,0.42145,0.00043,13.17715]
[1778432309927,27.11,81312.96,0.11,0.42113,0.00043,13.17485]
[1778432310019,27.11,81312.96,0.11,0.42113,0.00043,13.17485]
[1778432310025,27.11,81312.96,0.11,0.42113,0.00043,13.17485]
[1778432310044,27.11,81312.96,0.11,0.42113,0.00043,13.17485]
[1778432310098,27.11,81312.96,0.11,0.42113,0.00043,13.17486]
[1778432310918,27.11,81319.2,0.11,0.42381,0.00043,13.1935]
[1778432313134,27.11,81327.16,0.11,0.42718,0.00043,13.20883]
[1778432319925,27.11,81328.3,0.11,0.42767,0.00043,13.21201]
[1778432321814,27.11,81328.3,0.11,0.42767,0.00043,13.21201]
[1778432321920,27.11,81328.3,0.11,0.42767,0.00043,13.21201]
[1778432321999,27.11,81328.3,0.11,0.42767,0.00043,13.21201]
[1778432322085,27.1,81327.7,0.11,0.42741,0.00043,13.21032]
[1778432323774,27.11,81334.57,0.11,0.43037,0.00043,13.22927]
[1778432324862,27.11,81334.57,0.11,0.43037,0.00043,13.22927]
[1778432327210,27.11,81337.28,0.11,0.43153,0.00043,13.23656]
[1778432327241,27.11,81337.28,0.11,0.43153,0.00043,13.23656]
[1778432327869,27.11,81337.28,0.11,0.43153,0.00043,13.23656]
[1778432329605,27.11,81337.28,0.11,0.43153,0.00043,13.23656]
[1778432329619,27.11,81337.28,0.11,0.43153,0.00043,13.23656]
[1778432329995,27.11,81337.21,0.11,0.43151,0.00043,13.23638]
[1778432336999,27.11,81337.21,0.11,0.43151,0.00043,13.23639]
[1778432337022,27.11,81337.21,0.11,0.43151,0.00043,13.23639]
[1778432337100,27.11,81337.05,0.11,0.43144,0.00043,13.23598]
[1778432337722,27.11,81337.05,0.11,0.43144,0.00043,13.23598]
[1778432337735,27.11,81337.05,0.11,0.43144,0.00043,13.23598]
[1778432337872,27.11,81337.05,0.11,0.43144,0.00043,13.23598]
[1778432339920,27.11,81337.05,0.11,0.43144,0.00043,13.23598]
[1778432339929,27.11,81337.05,0.11,0.43144,0.00043,13.23598]
[1778432339990,27.11,81336.69,0.11,0.43129,0.00043,13.23503]
[1778432341201,27.11,81336.69,0.11,0.43129,0.00043,13.23504]
[1778432341229,27.11,81336.69,0.11,0.43129,0.00043,13.23504]
[1778432341302,27.11,81336.88,0.11,0.43137,0.00043,13.23555]
[1778432346340,27.11,81337.27,0.11,0.43154,0.00043,13.23661]
[1778432346362,27.11,81337.27,0.11,0.43154,0.00043,13.23661]
[1778432347942,27.11,81337.27,0.11,0.43154,0.00043,13.23662]
[1778432353067,27.11,81336.66,0.11,0.43128,0.00043,13.23501]
[1778432354003,27.11,81336.66,0.11,0.43129,0.00043,13.23502]
[1778432354037,27.11,81336.66,0.11,0.43129,0.00043,13.23502]
[1778432354088,27.11,81337.47,0.11,0.43164,0.00043,13.23718]
[1778432360028,27.12,81337.05,0.11,0.43146,0.00043,13.2361]
[1778432362301,27.12,81337.02,0.11,0.43145,0.00043,13.23602]
[1778432362464,27.12,81337.05,0.11,0.43146,0.00043,13.23611]
[1778432362518,27.12,81337.05,0.11,0.43146,0.00043,13.23611]
[1778432363117,27.12,81340.57,0.11,0.43298,0.00043,13.2454]
[1778432364177,27.12,81340.57,0.11,0.43298,0.00043,13.2454]
[1778432364206,27.12,81340.57,0.11,0.43298,0.00043,13.24541]
[1778432365062,27.12,81344.42,0.11,0.43464,0.00043,13.25536]
[1778432365447,27.12,81344.42,0.11,0.43464,0.00043,13.25536]
[1778432366123,27.12,81344.45,0.11,0.43465,0.00043,13.25544]
[1778432368051,27.12,81344.24,0.11,0.43456,0.00043,13.25491]
[1778432371095,27.12,81344.36,0.11,0.43462,0.00043,13.25522]
[1778432371119,27.12,81344.36,0.11,0.43462,0.00043,13.25522]
[1778432371196,27.12,81344.08,0.11,0.43446,0.00043,13.24693]
[1778432372014,27.12,81344.08,0.11,0.43446,0.00043,13.24693]
[1778432372029,27.12,81344.08,0.11,0.43446,0.00043,13.24693]
[1778432372116,27.12,81344.08,0.11,0.43446,0.00043,13.24693]
[1778432374931,27.12,81343.8,0.11,0.43434,0.00043,13.24622]
[1778432374954,27.12,81343.8,0.11,0.43434,0.00043,13.24622]
[1778432374969,27.12,81343.8,0.11,0.43434,0.00043,13.24622]
[1778432375132,27.12,81346.88,0.11,0.43567,0.00043,13.25404]
[1778432376142,27.12,81353.41,0.11,0.43849,0.00043,13.27013]
[1778432378777,27.12,81353.03,0.11,0.43832,0.00043,13.26922]
[1778432379161,27.12,81352.9,0.11,0.43827,0.00043,13.26891]
[1778432379661,27.12,81352.9,0.11,0.43827,0.00043,13.26891]
[1778432379889,27.12,81352.9,0.11,0.43827,0.00043,13.26891]
[1778432384394,27.12,81353.57,0.11,0.43857,0.00043,13.27057]
[1778432384418,27.12,81353.57,0.11,0.43857,0.00043,13.27057]
[1778432385093,27.12,81353.57,0.11,0.43857,0.00043,13.27057]
[1778432385111,27.12,81353.57,0.11,0.43857,0.00043,13.27057]
[1778432385920,27.13,81353.57,0.11,0.43857,0.00043,13.2706]
[1778432385940,27.13,81353.57,0.11,0.43857,0.00043,13.2706]
[1778432386735,27.13,81353.57,0.11,0.43857,0.00043,13.2706]
[1778432386745,27.13,81353.57,0.11,0.43857,0.00043,13.2706]
[1778432387691,27.13,81353.57,0.11,0.43858,0.00043,13.27063]
[1778432387720,27.13,81353.57,0.11,0.43858,0.00043,13.27063]
[1778432388222,27.13,81353.21,0.11,0.43842,0.00043,13.26978]
[1778432391893,27.13,81353.33,0.11,0.43848,0.00043,13.27009]
[1778432391950,27.13,81353.04,0.11,0.43836,0.00043,13.2694]
[1778432393807,27.13,81353.04,0.11,0.43836,0.00043,13.26941]
[1778432393908,27.13,81354.35,0.11,0.43893,0.00043,13.27258]
[1778432394417,27.13,81354.35,0.11,0.43893,0.00043,13.27258]
[1778432395060,27.13,81354.35,0.11,0.43893,0.00043,13.27258]
[1778432399951,27.14,81354.35,0.11,0.43894,0.00043,13.27263]
[1778432401840,27.14,81352.15,0.11,0.43799,0.00043,13.26731]
[1778432405707,27.14,81352.07,0.11,0.43795,0.00043,13.26712]
[1778432406352,27.14,81352.72,0.11,0.43823,0.00043,13.26871]
[1778432408598,27.14,81352.6,0.11,0.43818,0.00043,13.26843]
[1778432408630,27.14,81352.6,0.11,0.43818,0.00043,13.26843]
[1778432408699,27.14,81352.72,0.11,0.43824,0.00043,13.26872]
[1778432411837,27.14,81352.64,0.11,0.4382,0.00043,13.26854]
[1778432411872,27.14,81352.64,0.11,0.4382,0.00043,13.26854]
[1778432412242,27.14,81352.65,0.11,0.43821,0.00043,13.26857]
[1778432417283,27.14,81352.42,0.11,0.43812,0.00043,13.26805]
[1778432422460,27.15,81352.78,0.11,0.43828,0.00043,13.26894]
[1778432424450,27.15,81353.1,0.11,0.43842,0.00043,13.26972]
[1778432424491,27.15,81353.1,0.11,0.43842,0.00043,13.26972]
[1778432424513,27.15,81353.58,0.11,0.43862,0.00043,13.27088]
[1778432429268,27.15,81354.2,0.11,0.4389,0.00043,13.27239]
[1778432429281,27.15,81354.2,0.11,0.4389,0.00043,13.27239]
[1778432430049,27.15,81354.2,0.11,0.4389,0.00043,13.27239]
[1778432430072,27.15,81354.2,0.11,0.4389,0.00043,13.27239]
[1778432435996,27.15,81354.58,0.11,0.43903,0.00043,13.26577]
[1778432441863,27.15,81354.33,0.11,0.43893,0.00043,13.2652]
[1778432442657,27.15,81353.96,0.11,0.43877,0.00043,13.26432]
[1778432442678,27.15,81354.04,0.11,0.4388,0.00043,13.26452]
[1778432445815,27.16,81355.9,0.11,0.43961,0.00043,13.26897]
[1778432446172,27.16,81358.03,0.11,0.44053,0.00043,13.27399]
[1778432448666,27.16,81358.03,0.11,0.44053,0.00043,13.274]
[1778432448827,27.16,81358.03,0.11,0.44053,0.00043,13.274]
[1778432448943,27.16,81358.03,0.11,0.44053,0.00043,13.274]
[1778432448949,27.16,81357.4,0.11,0.44026,0.00043,13.27253]
[1778432450848,27.16,81357.4,0.11,0.44026,0.00043,13.27253]
[1778432450883,27.16,81357.4,0.11,0.44026,0.00043,13.27253]
[1778432450949,27.16,81360.74,0.11,0.44171,0.00043,13.28029]
[1778432451895,27.16,81360.74,0.11,0.44171,0.00043,13.28029]
[1778432451908,27.16,81360.74,0.11,0.44171,0.00043,13.28029]
[1778432452065,27.16,81360.44,0.11,0.44158,0.00043,13.2796]
[1778432458145,27.16,81359.42,0.11,0.44114,0.00043,13.27725]
[1778432461306,27.16,81358.66,0.11,0.44081,0.00043,13.2755]
[1778432461322,27.16,81358.66,0.11,0.44081,0.00043,13.2755]
[1778432461359,27.16,81358.66,0.11,0.44081,0.00043,13.2755]
[1778432461366,27.16,81358.66,0.11,0.44081,0.00043,13.2755]
[1778432461392,27.16,81358.66,0.11,0.44081,0.00043,13.2755]
[1778432461737,27.16,81358.66,0.11,0.44081,0.00043,13.2755]
[1778432463073,27.16,81358.66,0.11,0.44081,0.00043,13.2755]
[1778432463175,27.16,81347.68,0.11,0.43608,0.00043,13.24902]
[1778432465358,27.16,81345.95,0.11,0.43533,0.00043,13.24468]
[1778432466227,27.16,81345.95,0.11,0.43533,0.00043,13.24468]
[1778432465767,27.16,81347.32,0.11,0.43592,0.00043,13.24812]
[1778432466773,27.16,81348.6,0.11,0.43647,0.00043,13.25132]
[1778432471808,27.16,81348.58,0.11,0.43647,0.00043,13.25129]
[1778432477323,27.16,81347.27,0.11,0.4359,0.00043,13.24802]
[1778432478055,27.16,81347.27,0.11,0.4359,0.00043,13.24802]
[1778432482166,27.16,81345.51,0.11,0.43515,0.00043,13.24362]
[1778432482187,27.16,81345.51,0.11,0.43515,0.00043,13.24362]
[1778432482228,27.16,81345.51,0.11,0.43515,0.00043,13.24362]
[1778432482279,27.16,81345.43,0.11,0.43512,0.00043,13.24343]
[1778432483308,27.16,81342.12,0.11,0.43369,0.00043,13.23497]
[1778432487923,27.16,81338.15,0.11,0.43198,0.00043,13.22457]
[1778432492162,27.16,81336.68,0.11,0.4313,0.00043,13.21307]
[1778432492198,27.16,81336.68,0.11,0.4313,0.00043,13.21307]
[1778432492263,27.16,81336.68,0.11,0.4313,0.00043,13.21306]
[1778432493827,27.16,81336.68,0.11,0.4313,0.00043,13.21306]
[1778432494392,27.16,81336.68,0.11,0.4313,0.00043,13.21305]
[1778432494424,27.16,81336.68,0.11,0.4313,0.00043,13.21305]
[1778432494493,27.16,81336.96,0.11,0.43142,0.00043,13.2138]
[1778432495821,27.16,81336.96,0.11,0.43142,0.00043,13.2138]
[1778432495847,27.16,81336.96,0.11,0.43142,0.00043,13.2138]
[1778432495898,27.16,81336.96,0.11,0.43142,0.00043,13.2138]
[1778432496278,27.16,81337.9,0.11,0.43183,0.00043,13.2163]
[1778432496660,27.16,81337.9,0.11,0.43183,0.00043,13.2163]
[1778432496678,27.16,81337.9,0.11,0.43183,0.00043,13.2163]
[1778432496988,27.16,81337.9,0.11,0.43183,0.00043,13.2163]
[1778432497622,27.16,81337.9,0.11,0.43183,0.00043,13.2163]
[1778432498084,27.16,81338.42,0.11,0.43205,0.00043,13.21768]
[1778432499465,27.16,81338.42,0.11,0.43205,0.00043,13.21768]
[1778432500759,27.16,81339.65,0.11,0.43258,0.00043,13.22092]
[1778432500776,27.16,81339.65,0.11,0.43258,0.00043,13.22092]
[1778432501204,27.16,81343.22,0.11,0.43412,0.00043,13.23018]
[1778432502074,27.16,81343.22,0.11,0.43412,0.00043,13.23018]
[1778432502095,27.16,81343.22,0.11,0.43412,0.00043,13.23018]
[1778432502125,27.16,81344.33,0.11,0.4346,0.00043,13.23302]
[1778432507305,27.16,81344.22,0.11,0.43455,0.00043,13.23273]
[1778432508064,27.16,81343.99,0.11,0.43445,0.00043,13.23214]
[1778432509407,27.16,81343.44,0.11,0.43421,0.00043,13.23073]
[1778432509418,27.16,81343.44,0.11,0.43421,0.00043,13.23073]
[1778432510062,27.16,81343.44,0.11,0.43421,0.00043,13.23073]
[1778432510097,27.16,81343.44,0.11,0.43421,0.00043,13.23073]
[1778432511082,27.16,81342.97,0.11,0.43401,0.00043,13.22953]
[1778432511093,27.16,81342.97,0.11,0.43401,0.00043,13.22953]
[1778432511189,27.16,81342.82,0.11,0.43394,0.00043,13.22914]
[1778432515122,27.16,81342.82,0.11,0.43394,0.00043,13.22914]
[1778432515140,27.16,81342.82,0.11,0.43394,0.00043,13.22914]
[1778432520336,27.16,81342.86,0.11,0.43397,0.00043,13.22927]
[1778432525520,27.17,81343.95,0.11,0.43445,0.00043,13.23211]
[1778432526145,27.17,81343.95,0.11,0.43445,0.00043,13.23211]
[1778432526179,27.17,81343.95,0.11,0.43445,0.00043,13.23211]
[1778432526280,27.17,81344.12,0.11,0.43452,0.00043,13.23256]
[1778432527681,27.17,81344.12,0.11,0.43452,0.00043,13.23256]
[1778432527709,27.17,81344.12,0.11,0.43452,0.00043,13.23256]
[1778432528204,27.17,81343.88,0.11,0.43442,0.00043,13.23194]
[1778432529000,27.17,81343.88,0.11,0.43442,0.00043,13.23194]
[1778432529713,27.17,81343.95,0.11,0.43445,0.00043,13.23212]
[1778432531125,27.17,81343.91,0.11,0.43443,0.00043,13.23202]
[1778432531153,27.17,81343.91,0.11,0.43443,0.00043,13.23202]
[1778432531228,27.17,81342.74,0.11,0.43393,0.00043,13.22902]
[1778432533322,27.17,81342.74,0.11,0.43393,0.00043,13.22902]
[1778432533343,27.17,81339.33,0.11,0.43246,0.00043,13.22016]
[1778432536528,27.17,81338.67,0.11,0.43218,0.00043,13.21843]
[1778432536571,27.17,81338.67,0.11,0.43218,0.00043,13.21843]
[1778432537288,27.17,81338.67,0.11,0.43218,0.00043,13.21843]
[1778432537330,27.17,81338.67,0.11,0.43218,0.00043,13.21843]
[1778432537273,27.17,81338.46,0.11,0.43209,0.00043,13.21788]
[1778432537660,27.17,81338.46,0.11,0.43209,0.00043,13.21788]
[1778432537693,27.17,81338.46,0.11,0.43209,0.00043,13.21788]
[1778432538274,27.17,81338.38,0.11,0.43205,0.00043,13.21767]
[1778432538929,27.17,81338.38,0.11,0.43205,0.00043,13.21767]
[1778432539282,27.17,81338.25,0.11,0.432,0.00043,13.21733]
[1778432540443,27.17,81337.15,0.11,0.43152,0.00043,13.21441]
[1778432540483,27.17,81337.15,0.11,0.43152,0.00043,13.21441]
[1778432541115,27.17,81337.15,0.11,0.43152,0.00043,13.21441]
[1778432541137,27.17,81337.15,0.11,0.43152,0.00043,13.21441]
[1778432541216,27.17,81337.03,0.11,0.43147,0.00043,13.21409]
[1778432543971,27.17,81337.68,0.11,0.43175,0.00043,13.2158]
[1778432545011,27.17,81338.04,0.11,0.4319,0.00043,13.21675]
[1778432545041,27.17,81338.04,0.11,0.4319,0.00043,13.21675]
[1778432545325,27.17,81338.17,0.11,0.43196,0.00043,13.21709]
[1778432546045,27.17,81338.17,0.11,0.43196,0.00043,13.21709]
[1778432551365,27.16,81337.79,0.11,0.43174,0.00043,13.20845]
[1778432556400,27.16,81337.52,0.11,0.43162,0.00043,13.2077]
[1778432561626,27.16,81337.61,0.11,0.43166,0.00043,13.20792]
[1778432562710,27.16,81337.61,0.11,0.43166,0.00043,13.20792]
[1778432562747,27.16,81337.61,0.11,0.43166,0.00043,13.20792]
[1778432563108,27.16,81337.61,0.11,0.43166,0.00043,13.20791]
[1778432564234,27.16,81337.61,0.11,0.43166,0.00043,13.20791]
[1778432569491,27.16,81337.93,0.11,0.43179,0.00043,13.20871]
[1778432573222,27.15,81338.18,0.11,0.43189,0.00043,13.20936]
[1778432573243,27.15,81338.18,0.11,0.43189,0.00043,13.20936]
[1778432573325,27.15,81338.34,0.11,0.43196,0.00043,13.20977]
[1778432578555,27.15,81338.38,0.11,0.43197,0.00043,13.20984]
[1778432586869,27.15,81338.65,0.11,0.43208,0.00043,13.21052]
[1778432586886,27.15,81338.65,0.11,0.43208,0.00043,13.21052]
[1778432586971,27.15,81338.48,0.11,0.432,0.00043,13.21004]
[1778432587741,27.15,81338.48,0.11,0.432,0.00043,13.21004]
[1778432587765,27.15,81338.48,0.11,0.432,0.00043,13.21004]
[1778432587842,27.15,81338.58,0.11,0.43204,0.00043,13.2103]
[1778432594304,27.14,81338.31,0.11,0.43192,0.00043,13.20955]
[1778432594330,27.14,81338.31,0.11,0.43192,0.00043,13.20955]
[1778432594405,27.14,81337.88,0.11,0.43173,0.00043,13.20839]
[1778432594965,27.14,81337.88,0.11,0.43173,0.00043,13.20839]
[1778432594985,27.14,81337.88,0.11,0.43173,0.00043,13.20839]
[1778432595066,27.14,81337.96,0.11,0.43177,0.00043,13.2086]
[1778432595680,27.14,81337.96,0.11,0.43177,0.00043,13.2086]
[1778432595714,27.14,81337.96,0.11,0.43177,0.00043,13.2086]
[1778432595781,27.14,81337.96,0.11,0.43177,0.00043,13.20859]
[1778432601630,27.14,81337.99,0.11,0.43177,0.00043,13.20864]
[1778432608691,27.14,81338.18,0.11,0.43185,0.00043,13.20914]
[1778432608902,27.14,81338.18,0.11,0.43185,0.00043,13.20914]
[1778432609003,27.14,81338.18,0.11,0.43185,0.00043,13.20914]
[1778432609628,27.14,81338.18,0.11,0.43185,0.00043,13.20914]
[1778432609644,27.14,81338.18,0.11,0.43185,0.00043,13.20914]
[1778432609731,27.14,81338.18,0.11,0.43185,0.00043,13.20914]
[1778432610205,27.14,81338.18,0.11,0.43185,0.00043,13.20914]
[1778432610232,27.14,81338.18,0.11,0.43185,0.00043,13.20914]
[1778432610344,27.14,81338.18,0.11,0.43185,0.00043,13.20914]
[1778432610445,27.14,81346.29,0.11,0.43535,0.00043,13.23012]
[1778432612274,27.14,81350.78,0.11,0.43725,0.00043,13.23371]
[1778432612789,27.14,81350.78,0.11,0.43725,0.00043,13.23371]
[1778432613526,27.14,81350.78,0.11,0.43725,0.00043,13.23371]
[1778432613853,27.14,81355.72,0.11,0.43939,0.00043,13.24565]
[1778432615054,27.14,81355.72,0.11,0.43939,0.00043,13.24565]
[1778432615897,27.14,81354.61,0.11,0.43891,0.00043,13.24301]
[1778432617907,27.14,81355.68,0.11,0.43937,0.00043,13.24557]
[1778432618528,27.14,81354.92,0.11,0.43904,0.00043,13.24375]
[1778432619278,27.14,81354.92,0.11,0.43904,0.00043,13.24375]
[1778432619999,27.14,81355.57,0.11,0.43933,0.00043,13.2453]
[1778432621941,27.14,81355.91,0.11,0.43948,0.00043,13.24612]
[1778432627036,27.14,81354.75,0.11,0.43898,0.00043,13.24339]
[1778432631551,27.15,81350.9,0.11,0.43733,0.00043,13.23411]
[1778432633231,27.15,81350.5,0.11,0.43715,0.00043,13.23314]
[1778432634012,27.15,81349.76,0.11,0.43683,0.00043,13.23131]
[1778432637891,27.15,81349.8,0.11,0.43686,0.00043,13.23145]
[1778432644045,27.16,81350.06,0.11,0.43698,0.00043,13.23215]
[1778432649081,27.16,81351.16,0.11,0.43746,0.00043,13.23488]
[1778432654117,27.16,81352.32,0.11,0.43797,0.00043,13.23775]
[1778432659154,27.17,81351.96,0.11,0.43782,0.00043,13.23691]
[1778432664187,27.17,81351.49,0.11,0.43763,0.00043,13.23581]
[1778432668332,27.17,81351.71,0.11,0.43773,0.00043,13.23636]
[1778432668356,27.17,81351.71,0.11,0.43773,0.00043,13.23636]
[1778432668456,27.17,81351.6,0.11,0.43768,0.00043,13.23611]
[1778432672313,27.17,81351.85,0.11,0.43776,0.00043,13.22915]
[1778432672334,27.17,81351.85,0.11,0.43776,0.00043,13.22915]
[1778432672372,27.17,81351.9,0.11,0.43778,0.00043,13.22928]
[1778432674462,27.17,81351.9,0.11,0.43778,0.00043,13.22928]
[1778432674489,27.17,81351.9,0.11,0.43778,0.00043,13.22928]
[1778432674529,27.17,81353.07,0.11,0.43829,0.00043,13.23213]
[1778432676634,27.17,81353.31,0.11,0.43839,0.00043,13.23272]
[1778432677358,27.17,81353.31,0.11,0.43839,0.00043,13.23272]
[1778432677381,27.17,81353.31,0.11,0.43839,0.00043,13.23272]
[1778432677480,27.18,81356.68,0.11,0.43985,0.00043,13.24077]
[1778432678137,27.18,81356.68,0.11,0.43985,0.00043,13.24077]
[1778432678173,27.18,81356.68,0.11,0.43985,0.00043,13.24077]
[1778432678336,27.18,81356.68,0.11,0.43985,0.00043,13.24077]
[1778432678395,27.18,81356.68,0.11,0.43985,0.00043,13.24077]
[1778432678532,27.18,81361.68,0.11,0.44201,0.00043,13.25237]
[1778432679317,27.18,81369.23,0.11,0.44528,0.00043,13.26916]
[1778432681310,27.18,81373.51,0.11,0.44714,0.00043,13.27829]
[1778432682980,27.18,81373.31,0.11,0.44706,0.00043,13.27788]
[1778432683028,27.18,81373.31,0.11,0.44706,0.00043,13.27788]
[1778432683061,27.18,81373.31,0.11,0.44706,0.00043,13.27788]
[1778432683327,27.18,81373.31,0.11,0.44706,0.00043,13.27788]
[1778432684370,27.18,81362.46,0.11,0.44236,0.00043,13.25419]
[1778432688935,27.18,81362.52,0.11,0.44239,0.00043,13.25437]
[1778432689366,27.18,81362.52,0.11,0.4424,0.00043,13.25438]
[1778432690430,27.18,81362.52,0.11,0.4424,0.00043,13.25438]
[1778432690478,27.19,81366.34,0.11,0.44405,0.00043,13.26295]
[1778432696216,27.19,81366.6,0.11,0.44417,0.00043,13.26355]
[1778432699457,27.19,81365.04,0.11,0.44351,0.00043,13.26013]
[1778432702467,27.19,81364.94,0.11,0.44346,0.00043,13.25992]
[1778432704153,27.19,81364.46,0.11,0.44326,0.00043,13.25885]
[1778432709410,27.2,81366.73,0.11,0.44425,0.00043,13.26393]
[1778432711675,27.2,81365.52,0.11,0.44373,0.00043,13.26126]
[1778432711697,27.2,81365.52,0.11,0.44373,0.00043,13.26126]
[1778432711717,27.2,81365.52,0.11,0.44373,0.00043,13.26126]
[1778432711757,27.2,81365.52,0.11,0.44373,0.00043,13.26126]
[1778432714541,27.2,81369.08,0.11,0.44527,0.00043,13.26907]
[1778432715946,27.2,81368.83,0.11,0.44516,0.00043,13.26854]
[1778432715967,27.2,81368.83,0.11,0.44516,0.00043,13.26854]
[1778432716048,27.2,81368.73,0.11,0.44512,0.00043,13.26832]
[1778432716690,27.2,81368.73,0.11,0.44512,0.00043,13.26832]
[1778432716702,27.2,81368.73,0.11,0.44512,0.00043,13.26832]
[1778432716917,27.2,81368.73,0.11,0.44512,0.00043,13.26832]
[1778432717877,27.2,81368.73,0.11,0.44512,0.00043,13.26832]
[1778432717905,27.2,81368.73,0.11,0.44512,0.00043,13.26832]
[1778432718569,27.2,81368.73,0.11,0.44512,0.00043,13.26833]
[1778432719044,27.2,81368.73,0.11,0.44512,0.00043,13.26833]
[1778432719076,27.2,81368.73,0.11,0.44512,0.00043,13.26833]
[1778432719145,27.2,81368.58,0.11,0.44506,0.00043,13.268]
[1778432720231,27.2,81368.58,0.11,0.44506,0.00043,13.268]
[1778432720254,27.2,81368.58,0.11,0.44506,0.00043,13.268]
[1778432720332,27.2,81368.58,0.11,0.44506,0.00043,13.26801]
[1778432725617,27.2,81367.66,0.11,0.44466,0.00043,13.26602]
[1778432730652,27.2,81366.51,0.11,0.44417,0.00043,13.26351]
[1778432732995,27.2,81365.86,0.11,0.44385,0.00043,13.2545]
[1778432733283,27.2,81365.86,0.11,0.44385,0.00043,13.2545]
[1778432733468,27.2,81365.86,0.11,0.44385,0.00043,13.2545]
[1778432733497,27.2,81365.86,0.11,0.44385,0.00043,13.2545]
[1778432733510,27.2,81365.65,0.11,0.44376,0.00043,13.25404]
[1778432733857,27.2,81365.65,0.11,0.44376,0.00043,13.25404]
[1778432734010,27.2,81365.65,0.11,0.44376,0.00043,13.25404]
[1778432734332,27.2,81365.65,0.11,0.44376,0.00043,13.25404]
[1778432734348,27.2,81365.65,0.11,0.44376,0.00043,13.25404]
[1778432734439,27.2,81365.65,0.11,0.44376,0.00043,13.25404]
[1778432734454,27.2,81365.65,0.11,0.44376,0.00043,13.25404]
[1778432734540,27.2,81380.89,0.11,0.45036,0.00043,13.28601]
[1778432735412,27.2,81393.98,0.11,0.45604,0.00043,13.31056]
[1778432736122,27.2,81393.98,0.11,0.45604,0.00043,13.31056]
[1778432736168,27.2,81393.98,0.11,0.45604,0.00043,13.31056]
[1778432736450,27.2,81393.98,0.11,0.45604,0.00043,13.31056]
[1778432736561,27.2,81393.98,0.11,0.45604,0.00043,13.31056]
[1778432736541,27.2,81397.09,0.11,0.45739,0.00043,13.316]
[1778432737048,27.2,81392.74,0.11,0.4555,0.00043,13.30835]
[1778432739590,27.21,81389.17,0.11,0.45396,0.00043,13.30185]
[1778432744755,27.21,81388.24,0.11,0.45355,0.00043,13.30014]
[1778432747334,27.21,81388.24,0.11,0.45355,0.00043,13.30014]
[1778432747368,27.21,81388.24,0.11,0.45355,0.00043,13.30014]
[1778432747371,27.21,81388.72,0.11,0.45376,0.00043,13.30104]
[1778432749316,27.21,81388.72,0.11,0.45376,0.00043,13.30104]
[1778432749530,27.21,81389.27,0.11,0.454,0.00043,13.30206]
[1778432750641,27.21,81389.38,0.11,0.45405,0.00043,13.30227]
[1778432751566,27.21,81389.18,0.11,0.45397,0.00043,13.3019]
[1778432754828,27.21,81392.16,0.11,0.45526,0.00043,13.30735]
[1778432759861,27.21,81392.54,0.11,0.45543,0.00043,13.30804]
[1778432762721,27.21,81392.93,0.11,0.4556,0.00043,13.30874]
[1778432762795,27.21,81392.93,0.11,0.4556,0.00043,13.30874]
[1778432762856,27.21,81392.93,0.11,0.4556,0.00043,13.30874]
[1778432763154,27.21,81392.93,0.11,0.4556,0.00043,13.30874]
[1778432763409,27.21,81392.93,0.11,0.4556,0.00043,13.30874]
[1778432763465,27.21,81392.93,0.11,0.4556,0.00043,13.30874]
[1778432763523,27.21,81392.93,0.11,0.4556,0.00043,13.30874]
[1778432763583,27.21,81392.93,0.11,0.4556,0.00043,13.30874]
[1778432763530,27.21,81386.17,0.11,0.45267,0.00043,13.29629]
[1778432763707,27.21,81386.17,0.11,0.45267,0.00043,13.29629]
[1778432763743,27.21,81386.17,0.11,0.45267,0.00043,13.29629]
[1778432763781,27.21,81386.17,0.11,0.45267,0.00043,13.29629]
[1778432764285,27.21,81386.17,0.11,0.45267,0.00043,13.29629]
[1778432764451,27.21,81386.17,0.11,0.45267,0.00043,13.29629]
[1778432764500,27.21,81370.85,0.11,0.44602,0.00043,13.26541]
[1778432764667,27.21,81370.85,0.11,0.44602,0.00043,13.26541]
[1778432764728,27.21,81370.85,0.11,0.44602,0.00043,13.26541]
[1778432764760,27.21,81370.85,0.11,0.44602,0.00043,13.26541]
[1778432765473,27.21,81370.85,0.11,0.44602,0.00043,13.26541]
[1778432765496,27.21,81370.85,0.11,0.44602,0.00043,13.26541]
[1778432765597,27.21,81355.35,0.11,0.43932,0.00043,13.23045]
[1778432765830,27.21,81355.35,0.11,0.43932,0.00043,13.23045]
[1778432765950,27.21,81355.35,0.11,0.43932,0.00043,13.23045]
[1778432765973,27.21,81355.35,0.11,0.43932,0.00043,13.23045]
[1778432766427,27.21,81355.35,0.11,0.43932,0.00043,13.23045]
[1778432766441,27.21,81355.35,0.11,0.43932,0.00043,13.23045]
[1778432766443,27.21,81343.37,0.11,0.43415,0.00043,13.20086]
[1778432767450,27.21,81339.54,0.11,0.4325,0.00043,13.19093]
[1778432767892,27.21,81339.54,0.11,0.4325,0.00043,13.19093]
[1778432767923,27.21,81339.54,0.11,0.4325,0.00043,13.19093]
[1778432768558,27.21,81339.54,0.11,0.4325,0.00043,13.19093]
[1778432768577,27.21,81339.54,0.11,0.4325,0.00043,13.19093]
[1778432768603,27.21,81340.3,0.11,0.43282,0.00043,13.19291]
[1778432769302,27.21,81340.3,0.11,0.43282,0.00043,13.19291]
[1778432769383,27.21,81340.21,0.11,0.43278,0.00043,13.19268]
[1778432771851,27.21,81337.83,0.11,0.43176,0.00043,13.18642]
[1778432771865,27.21,81337.83,0.11,0.43176,0.00043,13.18642]
[1778432772128,27.21,81337.58,0.11,0.43165,0.00043,13.18576]
[1778432773078,27.21,81337.58,0.11,0.43165,0.00043,13.18576]
[1778432773112,27.21,81334.35,0.11,0.43026,0.00043,13.17712]
[1778432777912,27.21,81334.1,0.11,0.43015,0.00043,13.17645]
[1778432777945,27.21,81334.1,0.11,0.43015,0.00043,13.17645]
[1778432778536,27.21,81334.0,0.11,0.43011,0.00043,13.17619]
[1778432780189,27.21,81334.0,0.11,0.43011,0.00043,13.17619]
[1778432780200,27.21,81334.0,0.11,0.43011,0.00043,13.17619]
[1778432780250,27.21,81334.0,0.11,0.43011,0.00043,13.17619]
[1778432780290,27.21,81334.09,0.11,0.43015,0.00043,13.17644]
[1778432781437,27.21,81334.09,0.11,0.43015,0.00043,13.17644]
[1778432781451,27.21,81331.52,0.11,0.42904,0.00043,13.16944]
[1778432781774,27.21,81331.52,0.11,0.42904,0.00043,13.16944]
[1778432781817,27.21,81331.52,0.11,0.42904,0.00043,13.16944]
[1778432782196,27.21,81331.52,0.11,0.42904,0.00043,13.16944]
[1778432782210,27.21,81331.52,0.11,0.42904,0.00043,13.16944]
[1778432782619,27.21,81321.9,0.11,0.42491,0.00043,13.14235]
[1778432783037,27.21,81321.9,0.11,0.42491,0.00043,13.14235]
[1778432783059,27.21,81321.9,0.11,0.42491,0.00043,13.14235]
[1778432783543,27.21,81321.9,0.11,0.42491,0.00043,13.14235]
[1778432783131,27.21,81315.55,0.11,0.42218,0.00043,13.12368]
[1778432785354,27.21,81315.55,0.11,0.42218,0.00043,13.12368]
[1778432785961,27.21,81316.85,0.11,0.42274,0.00043,13.12755]
[1778432785986,27.21,81316.85,0.11,0.42274,0.00043,13.12755]
[1778432786020,27.21,81316.85,0.11,0.42274,0.00043,13.12755]
[1778432786029,27.21,81316.85,0.11,0.42274,0.00043,13.12755]
[1778432786046,27.21,81316.85,0.11,0.42274,0.00043,13.12755]
[1778432786393,27.21,81318.87,0.11,0.42361,0.00043,13.13352]
[1778432787071,27.21,81322.9,0.11,0.42534,0.00043,13.14521]
[1778432787858,27.21,81322.9,0.11,0.42534,0.00043,13.14521]
[1778432787878,27.21,81322.9,0.11,0.42534,0.00043,13.14521]
[1778432788064,27.21,81322.9,0.11,0.42534,0.00043,13.14522]
[1778432789421,27.21,81322.9,0.11,0.42534,0.00043,13.14522]
[1778432789524,27.21,81322.71,0.11,0.42525,0.00043,13.14467]
[1778432794001,27.21,81324.65,0.11,0.42604,0.00043,13.14259]
[1778432794018,27.21,81324.65,0.11,0.42604,0.00043,13.14259]
[1778432794228,27.21,81324.71,0.11,0.42607,0.00043,13.14276]
[1778432799332,27.21,81322.66,0.11,0.42519,0.00043,13.13689]
[1778432802899,27.21,81324.27,0.11,0.42588,0.00043,13.14152]
[1778432802930,27.21,81324.27,0.11,0.42588,0.00043,13.14152]
[1778432803328,27.21,81320.84,0.11,0.42441,0.00043,13.13164]
[1778432805222,27.21,81314.31,0.11,0.4216,0.00043,13.11232]
[1778432806024,27.21,81314.31,0.11,0.4216,0.00043,13.11232]
[1778432806038,27.21,81314.31,0.11,0.4216,0.00043,13.11232]
[1778432806042,27.21,81314.31,0.11,0.4216,0.00043,13.11232]
[1778432806226,27.21,81313.9,0.11,0.42142,0.00043,13.11108]
[1778432807233,27.21,81310.51,0.11,0.41997,0.00043,13.10077]
[1778432808582,27.2,81306.67,0.11,0.41832,0.00043,13.08888]
[1778432809669,27.2,81306.67,0.11,0.41832,0.00043,13.08888]
[1778432810458,27.2,81306.67,0.11,0.41832,0.00043,13.08887]
[1778432810472,27.2,81306.67,0.11,0.41832,0.00043,13.08887]
[1778432810553,27.2,81296.33,0.11,0.41389,0.00043,13.05577]
[1778432810881,27.2,81296.33,0.11,0.41389,0.00043,13.05577]
[1778432811092,27.2,81296.33,0.11,0.41389,0.00043,13.05577]
[1778432811121,27.2,81296.33,0.11,0.41389,0.00043,13.05577]
[1778432811457,27.2,81296.33,0.11,0.41389,0.00043,13.05577]
[1778432811473,27.2,81296.33,0.11,0.41389,0.00043,13.05577]
[1778432811558,27.2,81288.58,0.11,0.41058,0.00043,13.02994]
[1778432812533,27.2,81284.29,0.11,0.40875,0.00043,13.01525]
[1778432812868,27.2,81284.29,0.11,0.40875,0.00043,13.01525]
[1778432814001,27.2,81283.07,0.11,0.40823,0.00043,13.01101]
[1778432814011,27.2,81283.07,0.11,0.40823,0.00043,13.01101]
[1778432814609,27.2,81283.07,0.11,0.40823,0.00043,13.01101]
[1778432814628,27.2,81283.07,0.11,0.40823,0.00043,13.01101]
[1778432814287,27.2,81283.07,0.11,0.40823,0.00043,13.01101]
[1778432814824,27.2,81283.07,0.11,0.40823,0.00043,13.01101]
[1778432814834,27.2,81283.07,0.11,0.40823,0.00043,13.01101]
[1778432815364,27.2,81282.19,0.11,0.40786,0.00043,13.00795]
[1778432815905,27.2,81282.19,0.11,0.40786,0.00043,13.00795]
[1778432815916,27.2,81282.19,0.11,0.40786,0.00043,13.00795]
[1778432816296,27.2,81282.19,0.11,0.40786,0.00043,13.00794]
[1778432816747,27.2,81282.19,0.11,0.40786,0.00043,13.00794]
[1778432817389,27.2,81282.19,0.11,0.40786,0.00043,13.00794]
[1778432817420,27.2,81282.19,0.11,0.40786,0.00043,13.00794]
[1778432817433,27.2,81280.73,0.11,0.40723,0.00043,13.00282]
[1778432818084,27.2,81280.73,0.11,0.40723,0.00043,13.00282]
[1778432818111,27.2,81280.73,0.11,0.40723,0.00043,13.00282]
[1778432818311,27.2,81280.48,0.11,0.40713,0.00043,13.00196]
[1778432818830,27.2,81280.48,0.11,0.40713,0.00043,13.00196]
[1778432818895,27.2,81280.48,0.11,0.40713,0.00043,13.00196]
[1778432819317,27.2,81281.67,0.11,0.40764,0.00043,13.00615]
[1778432820324,27.2,81285.41,0.11,0.40923,0.00043,13.01912]
[1778432821333,27.2,81285.41,0.11,0.40923,0.00043,13.01912]
[1778432821436,27.2,81286.18,0.11,0.40956,0.00043,13.02177]
[1778432823469,27.2,81291.28,0.11,0.41174,0.00043,13.03907]
[1778432824463,27.2,81291.28,0.11,0.41174,0.00043,13.03907]
[1778432824479,27.2,81291.28,0.11,0.41174,0.00043,13.03907]
[1778432824564,27.2,81291.17,0.11,0.41169,0.00043,13.0387]
[1778432827374,27.2,81286.4,0.11,0.40966,0.00043,13.02253]
[1778432830049,27.2,81283.92,0.11,0.4086,0.00043,13.014]
[1778432830072,27.2,81283.92,0.11,0.4086,0.00043,13.014]
[1778432830689,27.2,81279.25,0.11,0.40661,0.00043,12.99768]
[1778432831223,27.2,81279.25,0.11,0.40661,0.00043,12.99768]
[1778432831233,27.2,81279.25,0.11,0.40661,0.00043,12.99768]
[1778432831271,27.2,81279.25,0.11,0.40661,0.00043,12.99768]
[1778432831402,27.2,81279.25,0.11,0.40661,0.00043,12.99768]
[1778432832039,27.2,81279.25,0.11,0.40661,0.00043,12.99768]
[1778432832409,27.2,81277.01,0.11,0.40566,0.00043,12.98975]
[1778432837580,27.21,81277.33,0.11,0.4058,0.00043,12.99091]
[1778432837608,27.21,81277.33,0.11,0.4058,0.00043,12.99091]
[1778432837681,27.21,81277.33,0.11,0.4058,0.00043,12.99091]
[1778432838307,27.21,81277.33,0.11,0.4058,0.00043,12.99091]
[1778432838450,27.21,81277.33,0.11,0.4058,0.00043,12.99091]
[1778432843485,27.2,81275.47,0.11,0.405,0.00043,12.98421]
[1778432848521,27.2,81276.13,0.11,0.40527,0.00043,12.98651]
[1778432853699,27.2,81276.05,0.11,0.40518,0.00043,12.97845]
[1778432853800,27.2,81276.0,0.11,0.40515,0.00043,12.97824]
[1778432857181,27.2,81276.54,0.11,0.40538,0.00043,12.98014]
[1778432857584,27.2,81276.54,0.11,0.40537,0.00043,12.98012]
[1778432857979,27.2,81276.54,0.11,0.40537,0.00043,12.98012]
[1778432857993,27.2,81276.54,0.11,0.40537,0.00043,12.98012]
[1778432858694,27.2,81279.17,0.11,0.40649,0.00043,12.98945]
[1778432858763,27.2,81279.17,0.11,0.40649,0.00043,12.98945]
[1778432859600,27.19,81279.1,0.11,0.40646,0.00043,12.98918]
[1778432864634,27.19,81277.75,0.11,0.40588,0.00043,12.98437]
[1778432865792,27.19,81279.31,0.11,0.40655,0.00043,12.98989]
[1778432866648,27.19,81280.06,0.11,0.40686,0.00043,12.99253]
[1778432868127,27.19,81280.12,0.11,0.40689,0.00043,12.99273]
[1778432868662,27.19,81280.05,0.11,0.40686,0.00043,12.99248]
[1778432869042,27.19,81280.05,0.11,0.40686,0.00043,12.99248]
[1778432869668,27.19,81279.56,0.11,0.40665,0.00043,12.99074]
[1778432872676,27.19,81278.96,0.11,0.40639,0.00043,12.98861]
[1778432872691,27.19,81279.03,0.11,0.40642,0.00043,12.98884]
[1778432872755,27.19,81279.03,0.11,0.40642,0.00043,12.98884]
[1778432876282,27.19,81274.34,0.11,0.40442,0.00043,12.97207]
[1778432877277,27.19,81273.36,0.11,0.404,0.00043,12.96853]
[1778432877307,27.19,81273.36,0.11,0.404,0.00043,12.96853]
[1778432877378,27.19,81273.82,0.11,0.4042,0.00043,12.97019]
[1778432880080,27.19,81272.84,0.11,0.40378,0.00043,12.96661]
[1778432880746,27.19,81272.56,0.11,0.40366,0.00043,12.96559]
[1778432883229,27.19,81271.2,0.11,0.40308,0.00043,12.96061]
[1778432883242,27.19,81271.2,0.11,0.40308,0.00043,12.96061]
[1778432883276,27.19,81271.2,0.11,0.40308,0.00043,12.96061]
[1778432883774,27.19,81266.74,0.11,0.40118,0.00042,12.94415]
[1778432884024,27.19,81266.74,0.11,0.40118,0.00042,12.94415]
[1778432884778,27.19,81259.57,0.11,0.39813,0.00042,12.91708]
[1778432884866,27.19,81259.57,0.11,0.39813,0.00042,12.91708]
[1778432885552,27.19,81259.57,0.11,0.39813,0.00042,12.91708]
[1778432885574,27.19,81259.57,0.11,0.39813,0.00042,12.91708]
[1778432885781,27.19,81256.71,0.11,0.39692,0.00042,12.90608]
[1778432887030,27.19,81256.71,0.11,0.39692,0.00042,12.90608]
[1778432887571,27.19,81254.85,0.11,0.39613,0.00042,12.89882]
[1778432889906,27.19,81255.5,0.11,0.3964,0.00042,12.90132]
[1778432890502,27.18,81255.11,0.11,0.39623,0.00042,12.89975]
[1778432890975,27.18,81255.11,0.11,0.39623,0.00042,12.89975]
[1778432891616,27.18,81254.41,0.11,0.39593,0.00042,12.897]
[1778432892409,27.18,81243.43,0.11,0.39128,0.00042,12.8533]
[1778432894264,27.18,81243.43,0.11,0.39128,0.00042,12.85331]
[1778432894290,27.18,81243.43,0.11,0.39128,0.00042,12.85331]
[1778432894366,27.19,81238.1,0.11,0.38905,0.00042,12.83159]
[1778432895349,27.19,81238.1,0.11,0.38905,0.00042,12.83159]
[1778432897027,27.19,81232.67,0.11,0.38676,0.00042,12.80894]
[1778432902903,27.18,81229.35,0.11,0.38534,0.00042,12.79461]
[1778432906006,27.18,81228.31,0.11,0.3849,0.00042,12.79014]
[1778432906023,27.18,81228.31,0.11,0.3849,0.00042,12.79014]
[1778432906594,27.17,81235.12,0.11,0.38775,0.00042,12.81877]
[1778432911608,27.17,81233.83,0.11,0.3872,0.00042,12.81332]
[1778432915860,27.17,81231.57,0.11,0.38618,0.00042,12.79597]
[1778432916760,27.17,81231.57,0.11,0.38618,0.00042,12.79597]
[1778432919693,27.17,81229.85,0.11,0.38545,0.00042,12.78867]
[1778432919794,27.17,81229.32,0.11,0.38523,0.00042,12.78641]
[1778432925055,27.17,81231.96,0.11,0.38635,0.00042,12.79767]
[1778432926280,27.17,81231.96,0.11,0.38635,0.00042,12.79767]
[1778432926294,27.17,81231.96,0.11,0.38635,0.00042,12.79767]
[1778432926729,27.17,81233.42,0.11,0.38697,0.00042,12.80384]
[1778432932105,27.18,81232.63,0.11,0.38664,0.00042,12.80058]
[1778432937139,27.18,81232.93,0.11,0.38678,0.00042,12.80197]
[1778432942176,27.18,81233.28,0.11,0.38694,0.00042,12.80358]
[1778432944200,27.18,81233.63,0.11,0.38709,0.00042,12.80508]
[1778432944231,27.18,81233.63,0.11,0.38709,0.00042,12.80508]
[1778432944547,27.18,81233.8,0.11,0.38717,0.00042,12.80583]
[1778432945214,27.18,81239.16,0.11,0.38943,0.00042,12.82814]
[1778432947396,27.19,81242.71,0.11,0.39093,0.00042,12.84272]
[1778432951982,27.19,81240.02,0.11,0.3898,0.00042,12.83178]
[1778432952024,27.19,81240.02,0.11,0.3898,0.00042,12.83178]
[1778432952246,27.19,81237.99,0.11,0.38895,0.00042,12.82343]
[1778432954947,27.19,81237.62,0.11,0.3888,0.00042,12.82195]
[1778432955714,27.19,81237.62,0.11,0.3888,0.00042,12.82195]
[1778432959920,27.19,81238.05,0.11,0.38899,0.00042,12.82387]
[1778432961489,27.19,81238.14,0.11,0.38903,0.00042,12.82426]
[1778432962567,27.19,81237.81,0.11,0.3889,0.00042,12.82293]
[1778432965502,27.2,81234.66,0.11,0.38758,0.00042,12.80991]
[1778432965550,27.2,81234.66,0.11,0.38758,0.00042,12.80991]
[1778432965599,27.2,81233.38,0.11,0.38704,0.00042,12.80456]
[1778432967881,27.2,81233.19,0.11,0.38696,0.00042,12.80377]
[1778432968461,27.2,81233.19,0.11,0.38696,0.00042,12.80377]
[1778432972275,27.2,81233.5,0.11,0.38703,0.00042,12.7973]
[1778432972309,27.2,81233.5,0.11,0.38703,0.00042,12.7973]
[1778432972385,27.2,81233.55,0.11,0.38705,0.00042,12.79751]
[1778432972992,27.2,81233.55,0.11,0.38705,0.00042,12.79751]
[1778432973002,27.2,81233.55,0.11,0.38705,0.00042,12.79751]
[1778432973397,27.2,81230.9,0.11,0.38594,0.00042,12.78633]
[1778432978848,27.2,81228.57,0.11,0.38496,0.00042,12.77646]
[1778432978875,27.2,81228.57,0.11,0.38496,0.00042,12.77646]
[1778432979436,27.2,81228.92,0.11,0.38511,0.00042,12.778]
[1778432984595,27.2,81230.39,0.11,0.38574,0.00042,12.78432]
[1778432988279,27.2,81230.39,0.11,0.38574,0.00042,12.78435]
[1778432988796,27.2,81229.68,0.11,0.38544,0.00042,12.78134]
[1778432988970,27.2,81229.68,0.11,0.38544,0.00042,12.78134]
[1778432988996,27.2,81229.68,0.11,0.38544,0.00042,12.78134]
[1778432989508,27.2,81229.68,0.11,0.38544,0.00042,12.78135]
[1778432991147,27.2,81229.77,0.11,0.38548,0.00042,12.78174]
[1778432991170,27.2,81229.77,0.11,0.38548,0.00042,12.78174]
[1778432991248,27.2,81228.83,0.11,0.38508,0.00042,12.77772]
[1778432993835,27.2,81228.83,0.11,0.38508,0.00042,12.77772]
[1778432993872,27.2,81228.83,0.11,0.38508,0.00042,12.77772]
[1778432994419,27.2,81228.83,0.11,0.38508,0.00042,12.77772]
[1778432994665,27.2,81221.51,0.11,0.38201,0.00042,12.7461]
[1778432995042,27.2,81221.51,0.11,0.38201,0.00042,12.7461]
[1778432995548,27.2,81221.51,0.11,0.38201,0.00042,12.74608]
[1778432996554,27.2,81217.45,0.11,0.3803,0.00042,12.72824]
[1778433001590,27.2,81217.07,0.11,0.38015,0.00042,12.72661]
[1778433005617,27.2,81217.54,0.11,0.38035,0.00042,12.72873]
[1778433007631,27.2,81217.21,0.11,0.38021,0.00042,12.72729]
[1778433012033,27.2,81217.32,0.11,0.38026,0.00042,12.72782]
[1778433012046,27.2,81217.32,0.11,0.38026,0.00042,12.72782]
[1778433012062,27.2,81217.32,0.11,0.38026,0.00042,12.72782]
[1778433012667,27.2,81215.01,0.11,0.3793,0.00042,12.71757]
[1778433013675,27.2,81205.13,0.11,0.37517,0.00042,12.67286]
[1778433013988,27.2,81205.13,0.11,0.37517,0.00042,12.67286]
[1778433014018,27.2,81205.13,0.11,0.37517,0.00042,12.67286]
[1778433014808,27.2,81200.61,0.11,0.37328,0.00042,12.65195]
[1778433015170,27.2,81200.61,0.11,0.37328,0.00042,12.65195]
[1778433015481,27.2,81200.61,0.11,0.37328,0.00042,12.65195]
[1778433015517,27.2,81200.61,0.11,0.37328,0.00042,12.65195]
[1778433015689,27.2,81200.61,0.11,0.37328,0.00042,12.65195]
[1778433020724,27.2,81202.99,0.11,0.37428,0.00042,12.66302]
[1778433025764,27.2,81204.35,0.11,0.37485,0.00042,12.66932]
[1778433027441,27.2,81204.31,0.11,0.37483,0.00042,12.66914]
[1778433027472,27.2,81204.31,0.11,0.37483,0.00042,12.66914]
[1778433027778,27.2,81204.55,0.11,0.37493,0.00042,12.67024]
[1778433031027,27.2,81204.91,0.11,0.37508,0.00042,12.6719]
[1778433031045,27.2,81204.91,0.11,0.37508,0.00042,12.6719]
[1778433031806,27.2,81204.94,0.11,0.37502,0.00042,12.66418]
[1778433035829,27.2,81205.97,0.11,0.37545,0.00042,12.66891]
[1778433035858,27.2,81205.97,0.11,0.37545,0.00042,12.66891]
[1778433035930,27.2,81206.18,0.11,0.37554,0.00042,12.66987]
[1778433037114,27.2,81206.18,0.11,0.37554,0.00042,12.66987]
[1778433037143,27.2,81206.18,0.11,0.37554,0.00042,12.66987]
[1778433037929,27.2,81205.92,0.11,0.37543,0.00042,12.66869]
[1778433038136,27.2,81205.92,0.11,0.37543,0.00042,12.66869]
[1778433038153,27.2,81205.92,0.11,0.37543,0.00042,12.66869]
[1778433038792,27.2,81205.92,0.11,0.37543,0.00042,12.66869]
[1778433038893,27.2,81200.32,0.11,0.3731,0.00042,12.6428]
[1778433039382,27.2,81200.32,0.11,0.3731,0.00042,12.6428]
[1778433039409,27.2,81200.32,0.11,0.3731,0.00042,12.6428]
[1778433039867,27.2,81200.32,0.11,0.37309,0.00042,12.64278]
[1778433044733,27.2,81199.32,0.11,0.37268,0.00042,12.63809]
[1778433044741,27.2,81199.32,0.11,0.37268,0.00042,12.63809]
[1778433044788,27.2,81199.32,0.11,0.37268,0.00042,12.63809]
[1778433044900,27.2,81199.54,0.11,0.37277,0.00042,12.63911]
[1778433045910,27.2,81205.83,0.11,0.37539,0.00042,12.66822]
[1778433046911,27.2,81213.93,0.11,0.37878,0.00042,12.70494]
[1778433051948,27.21,81212.82,0.11,0.37832,0.00042,12.70003]
[1778433059215,27.21,81210.66,0.11,0.37742,0.00042,12.69036]
[1778433065779,27.21,81210.04,0.11,0.37717,0.00042,12.68763]
[1778433074349,27.21,81209.45,0.11,0.37693,0.00042,12.68498]
[1778433081967,27.21,81208.71,0.11,0.37662,0.00042,12.68168]
[1778433083003,27.21,81208.99,0.11,0.37675,0.00042,12.68304]
[1778433083057,27.21,81208.99,0.11,0.37675,0.00042,12.68304]
[1778433083678,27.21,81210.73,0.11,0.37748,0.00042,12.69094]
[1778433085682,27.21,81210.73,0.11,0.37748,0.00042,12.69096]
[1778433085767,27.21,81210.73,0.11,0.37748,0.00042,12.69096]
[1778433085859,27.21,81210.8,0.11,0.37751,0.00042,12.69129]
[1778433086558,27.21,81214.44,0.11,0.37904,0.00042,12.70765]
[1778433087310,27.21,81214.44,0.11,0.37904,0.00042,12.70765]
[1778433090682,27.21,81216.29,0.11,0.37982,0.00042,12.71594]
[1778433090764,27.21,81216.29,0.11,0.37982,0.00042,12.71594]
[1778433090824,27.21,81216.29,0.11,0.37982,0.00042,12.71594]
[1778433090868,27.22,81216.58,0.11,0.37994,0.00042,12.71723]
[1778433091487,27.22,81216.58,0.11,0.37994,0.00042,12.71723]
[1778433091499,27.22,81216.58,0.11,0.37994,0.00042,12.71723]
[1778433091615,27.22,81216.58,0.11,0.37994,0.00042,12.71723]
[1778433091655,27.22,81218.25,0.11,0.38057,0.00042,12.71679]
[1778433092903,27.22,81212.67,0.11,0.37824,0.00042,12.69199]
[1778433093666,27.22,81212.67,0.11,0.37824,0.00042,12.69199]
[1778433095449,27.22,81210.77,0.11,0.37745,0.00042,12.68349]
[1778433097542,27.22,81211.47,0.11,0.37775,0.00042,12.6867]
[1778433101293,27.22,81214.09,0.11,0.37886,0.00042,12.69868]
[1778433104009,27.23,81216.87,0.11,0.38004,0.00042,12.71113]
[1778433107311,27.23,81215.79,0.11,0.37959,0.00042,12.70643]
[1778433110242,27.23,81218.21,0.11,0.38061,0.00042,12.71718]
[1778433113195,27.23,81219.88,0.11,0.38132,0.00042,12.72462]
[1778433113448,27.23,81218.24,0.11,0.38063,0.00042,12.71741]
[1778433115651,27.23,81218.24,0.11,0.38063,0.00042,12.71742]
[1778433115682,27.23,81218.24,0.11,0.38063,0.00042,12.71742]
[1778433115752,27.23,81218.24,0.11,0.38063,0.00042,12.71742]
[1778433119147,27.23,81218.04,0.11,0.38055,0.00042,12.71655]
[1778433119197,27.23,81218.04,0.11,0.38055,0.00042,12.71655]
[1778433119386,27.23,81218.04,0.11,0.38055,0.00042,12.71655]
[1778433119474,27.23,81218.04,0.11,0.38055,0.00042,12.71655]
[1778433119530,27.23,81218.69,0.11,0.38082,0.00042,12.71941]
[1778433122130,27.23,81219.59,0.11,0.3812,0.00042,12.72339]
[1778433126844,27.23,81220.21,0.11,0.38147,0.00042,12.72615]
[1778433129851,27.23,81223.4,0.11,0.38281,0.00042,12.74009]
[1778433132262,27.23,81224.09,0.11,0.3831,0.00042,12.74308]
[1778433132309,27.23,81224.09,0.11,0.3831,0.00042,12.74308]
[1778433132418,27.23,81224.09,0.11,0.3831,0.00042,12.74308]
[1778433132530,27.23,81226.28,0.11,0.38402,0.00042,12.75252]
[1778433135265,27.23,81228.06,0.11,0.38477,0.00042,12.76019]
[1778433135657,27.24,81227.67,0.11,0.38461,0.00042,12.75854]
[1778433139565,27.24,81232.71,0.11,0.38674,0.00042,12.77996]
[1778433142115,27.24,81235.88,0.11,0.38807,0.00042,12.79321]
[1778433142150,27.24,81235.88,0.11,0.38807,0.00042,12.79321]
[1778433142568,27.24,81235.88,0.11,0.38807,0.00042,12.79321]
[1778433142597,27.24,81235.88,0.11,0.38807,0.00042,12.79321]
[1778433146841,27.24,81236.59,0.11,0.38837,0.00042,12.79619]
[1778433146928,27.24,81236.59,0.11,0.38837,0.00042,12.79619]
[1778433147049,27.24,81236.59,0.11,0.38837,0.00042,12.79619]
[1778433147013,27.24,81236.36,0.11,0.38828,0.00042,12.79526]
[1778433147621,27.24,81236.36,0.11,0.38828,0.00042,12.79528]
[1778433148649,27.24,81240.31,0.11,0.38995,0.00042,12.81158]
[1778433149994,27.24,81240.31,0.11,0.38995,0.00042,12.81158]
[1778433151656,27.24,81240.22,0.11,0.38991,0.00042,12.81124]
[1778433151682,27.24,81240.22,0.11,0.38991,0.00042,12.81124]
[1778433151753,27.24,81240.78,0.11,0.39009,0.00042,12.80574]
[1778433152251,27.24,81240.78,0.11,0.39009,0.00042,12.80574]
[1778433152931,27.24,81239.51,0.11,0.38955,0.00042,12.80055]
[1778433153976,27.24,81239.51,0.11,0.38955,0.00042,12.80055]
[1778433153986,27.24,81239.51,0.11,0.38955,0.00042,12.80055]
[1778433154748,27.24,81241.28,0.11,0.3903,0.00042,12.80782]
[1778433155401,27.24,81241.28,0.11,0.3903,0.00042,12.80782]
[1778433155502,27.24,81241.28,0.11,0.3903,0.00042,12.80783]
[1778433160899,27.24,81242.2,0.11,0.39069,0.00042,12.81159]
[1778433162303,27.24,81240.63,0.11,0.39003,0.00042,12.80521]
[1778433163492,27.24,81243.1,0.11,0.39108,0.00042,12.81528]
[1778433163525,27.24,81243.1,0.11,0.39108,0.00042,12.81528]
[1778433163752,27.24,81243.1,0.11,0.39108,0.00042,12.81529]
[1778433165067,27.24,81243.1,0.11,0.39108,0.00042,12.81529]
[1778433164864,27.24,81247.1,0.11,0.39277,0.00042,12.83139]
[1778433166079,27.24,81247.79,0.11,0.39306,0.00042,12.83417]
[1778433168821,27.24,81248.3,0.11,0.39328,0.00042,12.83623]
[1778433168859,27.24,81250.6,0.11,0.39426,0.00042,12.84536]
[1778433169299,27.24,81250.6,0.11,0.39426,0.00042,12.84536]
[1778433169311,27.24,81250.6,0.11,0.39426,0.00042,12.84536]
[1778433169798,27.24,81250.6,0.11,0.39426,0.00042,12.84538]
[1778433170168,27.24,81250.6,0.11,0.39426,0.00042,12.84538]
[1778433170841,27.24,81265.49,0.11,0.40057,0.00042,12.90255]
[1778433171833,27.24,81265.49,0.11,0.40057,0.00042,12.90255]
[1778433171960,27.24,81265.49,0.11,0.40057,0.00042,12.90255]
[1778433171982,27.24,81265.49,0.11,0.40057,0.00042,12.90255]
[1778433172061,27.25,81267.88,0.11,0.40159,0.00043,12.91145]
[1778433177856,27.24,81264.25,0.11,0.40004,0.00042,12.8979]
[1778433180448,27.24,81264.14,0.11,0.39999,0.00042,12.89746]
[1778433180482,27.24,81264.14,0.11,0.39999,0.00042,12.89746]
[1778433181099,27.24,81265.07,0.11,0.40039,0.00042,12.90093]
[1778433181918,27.24,81265.07,0.11,0.40039,0.00042,12.90093]
[1778433187925,27.24,81268.8,0.11,0.40198,0.00043,12.91481]
[1778433192960,27.25,81273.87,0.11,0.40414,0.00043,12.93333]
[1778433198047,27.25,81274.84,0.11,0.40456,0.00043,12.93688]
[1778433198065,27.25,81274.84,0.11,0.40456,0.00043,12.93688]
[1778433198115,27.25,81280.5,0.11,0.40697,0.00043,12.957]
[1778433198312,27.25,81280.5,0.11,0.40697,0.00043,12.957]
[1778433198342,27.25,81280.5,0.11,0.40697,0.00043,12.957]
[1778433198355,27.25,81280.5,0.11,0.40697,0.00043,12.957]
[1778433199015,27.25,81280.5,0.11,0.40698,0.00043,12.95701]
[1778433201027,27.25,81284.24,0.11,0.40857,0.00043,12.97005]
[1778433206063,27.25,81284.47,0.11,0.40868,0.00043,12.97091]
[1778433207020,27.25,81284.47,0.11,0.40868,0.00043,12.97091]
[1778433207082,27.25,81288.28,0.11,0.41031,0.00043,12.98396]
[1778433208608,27.25,81288.28,0.11,0.41031,0.00043,12.98398]
[1778433209085,27.25,81289.04,0.11,0.41064,0.00043,12.98656]
[1778433214119,27.25,81289.94,0.11,0.41097,0.00043,12.98186]
[1778433215095,27.25,81289.94,0.11,0.41097,0.00043,12.98186]
[1778433215104,27.25,81289.94,0.11,0.41097,0.00043,12.98186]
[1778433215127,27.25,81290.17,0.11,0.41106,0.00043,12.98263]
[1778433215414,27.25,81290.17,0.11,0.41106,0.00043,12.98263]
[1778433215519,27.25,81290.17,0.11,0.41106,0.00043,12.98263]
[1778433215738,27.25,81290.17,0.11,0.41106,0.00043,12.98263]
[1778433216134,27.25,81292.34,0.11,0.41199,0.00043,12.98991]
[1778433217140,27.25,81307.13,0.11,0.41833,0.00043,13.03763]
[1778433218091,27.25,81307.13,0.11,0.41833,0.00043,13.03763]
[1778433218118,27.25,81307.13,0.11,0.41833,0.00043,13.03763]
[1778433218150,27.25,81312.0,0.11,0.42043,0.00043,13.05263]
[1778433219176,27.25,81312.02,0.11,0.42044,0.00043,13.0527]
[1778433220093,27.25,81312.02,0.11,0.42044,0.00043,13.0527]
[1778433220104,27.25,81312.02,0.11,0.42044,0.00043,13.0527]
[1778433220162,27.25,81312.16,0.11,0.4205,0.00043,13.05313]
[1778433221052,27.25,81312.16,0.11,0.4205,0.00043,13.05313]
[1778433222176,27.25,81317.07,0.11,0.42261,0.00043,13.06789]
[1778433223500,27.25,81318.52,0.11,0.42323,0.00043,13.07217]
[1778433224191,27.25,81319.69,0.11,0.42374,0.00043,13.07561]
[1778433225198,27.25,81316.28,0.11,0.42227,0.00043,13.06555]
[1778433228156,27.25,81314.95,0.11,0.4217,0.00043,13.06158]
[1778433228173,27.25,81314.47,0.11,0.42149,0.00043,13.06014]
[1778433228336,27.25,81314.47,0.11,0.42149,0.00043,13.06014]
[1778433228353,27.25,81314.47,0.11,0.42149,0.00043,13.06014]
[1778433228631,27.25,81309.37,0.11,0.4193,0.00043,13.04463]
[1778433229437,27.25,81309.37,0.11,0.4193,0.00043,13.04463]
[1778433229685,27.25,81304.01,0.11,0.417,0.00043,13.02789]
[1778433231426,27.25,81300.41,0.11,0.41546,0.00043,13.01641]
[1778433232286,27.25,81300.41,0.11,0.41546,0.00043,13.01641]
[1778433232601,27.25,81298.76,0.11,0.41475,0.00043,13.01109]
[1778433235312,27.25,81295.65,0.11,0.41342,0.00043,13.00094]
[1778433236715,27.25,81295.65,0.11,0.41342,0.00043,13.00094]
[1778433236816,27.25,81300.05,0.11,0.4153,0.00043,13.01526]
[1778433237340,27.25,81300.05,0.11,0.4153,0.00043,13.01526]
[1778433237383,27.25,81300.05,0.11,0.4153,0.00043,13.01526]
[1778433237903,27.26,81300.05,0.11,0.41531,0.00043,13.01527]
[1778433242742,27.26,81299.28,0.11,0.41498,0.00043,13.0128]
[1778433242766,27.26,81299.28,0.11,0.41498,0.00043,13.0128]
[1778433242874,27.26,81299.28,0.11,0.41498,0.00043,13.0128]
[1778433242949,27.26,81298.49,0.11,0.41464,0.00043,13.01024]
[1778433243684,27.26,81302.56,0.11,0.41638,0.00043,13.02332]
[1778433246639,27.26,81303.44,0.11,0.41676,0.00043,13.02614]
[1778433246703,27.26,81303.42,0.11,0.41676,0.00043,13.02608]
[1778433247384,27.26,81303.42,0.11,0.41676,0.00043,13.02608]
[1778433247485,27.26,81302.97,0.11,0.41656,0.00043,13.02466]
[1778433248500,27.26,81302.97,0.11,0.41656,0.00043,13.02466]
[1778433248608,27.26,81302.97,0.11,0.41656,0.00043,13.02466]
[1778433248718,27.26,81302.97,0.11,0.41656,0.00043,13.02466]
[1778433248770,27.26,81302.97,0.11,0.41656,0.00043,13.02466]
[1778433249431,27.26,81307.13,0.11,0.41835,0.00043,13.03774]
[1778433251876,27.26,81307.13,0.11,0.41835,0.00043,13.03775]
[1778433251942,27.26,81306.76,0.11,0.41819,0.00043,13.0366]
[1778433252645,27.26,81306.76,0.11,0.41819,0.00043,13.0366]
[1778433252666,27.26,81306.76,0.11,0.41819,0.00043,13.0366]
[1778433252729,27.26,81306.72,0.11,0.41817,0.00043,13.03647]
[1778433255771,27.26,81305.67,0.11,0.41772,0.00043,13.03319]
[1778433255789,27.26,81305.67,0.11,0.41772,0.00043,13.03319]
[1778433256100,27.26,81310.27,0.11,0.4197,0.00043,13.04746]
[1778433256437,27.26,81310.27,0.11,0.4197,0.00043,13.04746]
[1778433256454,27.26,81310.27,0.11,0.4197,0.00043,13.04746]
[1778433257234,27.26,81310.27,0.11,0.4197,0.00043,13.04746]
[1778433257101,27.26,81310.37,0.11,0.41974,0.00043,13.04778]
[1778433257995,27.26,81307.23,0.11,0.4184,0.00043,13.03808]
[1778433259536,27.26,81307.23,0.11,0.4184,0.00043,13.03808]
[1778433260141,27.26,81307.23,0.11,0.4184,0.00043,13.03808]
[1778433261064,27.26,81308.27,0.11,0.41884,0.00043,13.04131]
[1778433261165,27.26,81310.63,0.11,0.41986,0.00043,13.04858]
[1778433265922,27.26,81309.92,0.11,0.41955,0.00043,13.04639]
[1778433265964,27.26,81309.92,0.11,0.41955,0.00043,13.04639]
[1778433266065,27.26,81309.72,0.11,0.41946,0.00043,13.04578]
[1778433266615,27.26,81313.36,0.11,0.42103,0.00043,13.05687]
[1778433268684,27.26,81313.36,0.11,0.42103,0.00043,13.05689]
[1778433268913,27.26,81316.79,0.11,0.42251,0.00043,13.06717]
[1778433271800,27.26,81317.6,0.11,0.42286,0.00043,13.06958]
[1778433273930,27.26,81323.47,0.11,0.42534,0.00043,13.07902]
[1778433275847,27.26,81323.47,0.11,0.42534,0.00043,13.07903]
[1778433278367,27.26,81323.65,0.11,0.42543,0.00043,13.07957]
[1778433278428,27.26,81323.65,0.11,0.42543,0.00043,13.07957]
[1778433278453,27.26,81323.65,0.11,0.42543,0.00043,13.07957]
[1778433279237,27.26,81318.88,0.11,0.42337,0.00043,13.06575]
[1778433280236,27.26,81318.88,0.11,0.42337,0.00043,13.06575]
[1778433280258,27.26,81318.88,0.11,0.42337,0.00043,13.06575]
[1778433280669,27.27,81322.36,0.11,0.42488,0.00043,13.07589]
[1778433282406,27.27,81323.66,0.11,0.42544,0.00043,13.07964]
[1778433284634,27.27,81327.12,0.11,0.42693,0.00043,13.08947]
[1778433285187,27.27,81327.12,0.11,0.42693,0.00043,13.08947]
[1778433286763,27.27,81320.53,0.11,0.42409,0.00043,13.07063]
[1778433287620,27.27,81320.53,0.11,0.42409,0.00043,13.07063]
[1778433289836,27.27,81321.53,0.11,0.42453,0.00043,13.07355]
[1778433295641,27.27,81324.89,0.11,0.42598,0.00043,13.08326]
[1778433296834,27.27,81329.21,0.11,0.42785,0.00043,13.09542]
[1778433298387,27.27,81329.21,0.11,0.42785,0.00043,13.09542]
[1778433303638,27.27,81330.62,0.11,0.42846,0.00043,13.09935]
[1778433306303,27.28,81331.56,0.11,0.42887,0.00043,13.10194]
[1778433308829,27.28,81330.61,0.11,0.42846,0.00043,13.09935]
[1778433309336,27.28,81330.61,0.11,0.42846,0.00043,13.09935]
[1778433309423,27.28,81330.86,0.11,0.42857,0.00043,13.10004]
[1778433309653,27.28,81330.86,0.11,0.42857,0.00043,13.10004]
[1778433309785,27.28,81330.86,0.11,0.42857,0.00043,13.10004]
[1778433309906,27.28,81335.26,0.11,0.43047,0.00043,13.11201]
[1778433310718,27.28,81335.26,0.11,0.43047,0.00043,13.11201]
[1778433311218,27.28,81335.26,0.11,0.43047,0.00043,13.11201]
[1778433311936,27.28,81336.55,0.11,0.43103,0.00043,13.11548]
[1778433311984,27.28,81335.75,0.11,0.43069,0.00043,13.11336]
[1778433312680,27.28,81335.75,0.11,0.43069,0.00043,13.11336]
[1778433312987,27.28,81335.47,0.11,0.43057,0.00043,13.11262]
[1778433314701,27.28,81335.47,0.11,0.43057,0.00043,13.11264]
[1778433314723,27.28,81335.47,0.11,0.43057,0.00043,13.11264]
[1778433314824,27.28,81335.47,0.11,0.43057,0.00043,13.11264]
[1778433315009,27.28,81338.72,0.11,0.43198,0.00043,13.12128]
[1778433317782,27.28,81341.4,0.11,0.43314,0.00043,13.1283]
[1778433319665,27.29,81341.39,0.11,0.43314,0.00043,13.12831]
[1778433319699,27.29,81341.39,0.11,0.43314,0.00043,13.12831]
[1778433320274,27.29,81341.94,0.11,0.43338,0.00043,13.12975]
[1778433323214,27.29,81341.94,0.11,0.43339,0.00043,13.12978]
[1778433323310,27.29,81341.94,0.11,0.43339,0.00043,13.12978]
[1778433323290,27.29,81342.21,0.11,0.43351,0.00043,13.13049]
[1778433323610,27.29,81342.21,0.11,0.43351,0.00043,13.13049]
[1778433325036,27.29,81344.7,0.11,0.43459,0.00043,13.13688]
[1778433325063,27.29,81344.7,0.11,0.43459,0.00043,13.13688]
[1778433325093,27.29,81344.7,0.11,0.43459,0.00043,13.13688]
[1778433325194,27.29,81344.57,0.11,0.43453,0.00043,13.13655]
[1778433326965,27.29,81341.76,0.11,0.43332,0.00043,13.12937]
[1778433327047,27.29,81346.06,0.11,0.43518,0.00043,13.14034]
[1778433328606,27.3,81346.06,0.11,0.43518,0.00043,13.14036]
[1778433329222,27.3,81351.15,0.11,0.43738,0.00043,13.15297]
[1778433329868,27.3,81351.15,0.11,0.43738,0.00043,13.15297]
[1778433329976,27.3,81351.15,0.11,0.43738,0.00043,13.15297]
[1778433330115,27.3,81351.15,0.11,0.43738,0.00043,13.15297]
[1778433330207,27.3,81352.97,0.11,0.43817,0.00043,13.15739]
[1778433332025,27.3,81361.36,0.11,0.44178,0.00043,13.16947]
[1778433333396,27.3,81360.75,0.11,0.44151,0.00043,13.16808]
[1778433333405,27.3,81360.75,0.11,0.44151,0.00043,13.16808]
[1778433335062,27.3,81362.43,0.11,0.44224,0.00043,13.17192]
[1778433335105,27.3,81362.43,0.11,0.44224,0.00043,13.17192]
[1778433335207,27.3,81366.93,0.11,0.4442,0.00043,13.18195]
[1778433335679,27.3,81366.93,0.11,0.4442,0.00043,13.18195]
[1778433336056,27.3,81366.59,0.11,0.44405,0.00043,13.18121]
[1778433337136,27.3,81370.98,0.11,0.44596,0.00043,13.19072]
[1778433337399,27.3,81370.98,0.11,0.44596,0.00043,13.19072]
[1778433337407,27.3,81370.98,0.11,0.44596,0.00043,13.19072]
[1778433337434,27.3,81370.98,0.11,0.44596,0.00043,13.19072]
[1778433337622,27.3,81370.98,0.11,0.44596,0.00043,13.19072]
[1778433337911,27.3,81370.98,0.11,0.44596,0.00043,13.19072]
[1778433337940,27.3,81370.98,0.11,0.44596,0.00043,13.19072]
[1778433338070,27.31,81370.48,0.11,0.44574,0.00043,13.18966]
[1778433339079,27.3,81359.25,0.11,0.44087,0.00043,13.16468]
[1778433340204,27.3,81359.25,0.11,0.44087,0.00043,13.16468]
[1778433340229,27.3,81359.25,0.11,0.44087,0.00043,13.16468]
[1778433340299,27.3,81359.25,0.11,0.44087,0.00043,13.16468]
[1778433340306,27.31,81350.35,0.11,0.43702,0.00043,13.1435]
[1778433343208,27.31,81350.18,0.11,0.43695,0.00043,13.14309]
[1778433343238,27.31,81350.18,0.11,0.43695,0.00043,13.14309]
[1778433343309,27.31,81351.82,0.11,0.43766,0.00043,13.14709]
[1778433343413,27.31,81351.82,0.11,0.43766,0.00043,13.14709]
[1778433343662,27.31,81351.82,0.11,0.43766,0.00043,13.14709]
[1778433343702,27.31,81351.82,0.11,0.43766,0.00043,13.14709]
[1778433344211,27.31,81351.82,0.11,0.43766,0.00043,13.14709]
[1778433344247,27.31,81351.82,0.11,0.43766,0.00043,13.14709]
[1778433344309,27.31,81358.21,0.11,0.44042,0.00043,13.16228]
[1778433344937,27.31,81358.21,0.11,0.44042,0.00043,13.16228]
[1778433344949,27.31,81358.21,0.11,0.44042,0.00043,13.16228]
[1778433345119,27.31,81357.93,0.11,0.4403,0.00043,13.16163]
[1778433345665,27.31,81357.93,0.11,0.4403,0.00043,13.16163]
[1778433348858,27.31,81360.22,0.11,0.4413,0.00043,13.16693]
[1778433348902,27.31,81360.22,0.11,0.4413,0.00043,13.16693]
[1778433349024,27.31,81360.22,0.11,0.4413,0.00043,13.16693]
[1778433349184,27.31,81353.15,0.11,0.43824,0.00043,13.15032]
[1778433349409,27.31,81353.15,0.11,0.43824,0.00043,13.15032]
[1778433349486,27.31,81353.15,0.11,0.43824,0.00043,13.15032]
[1778433349625,27.31,81353.15,0.11,0.43824,0.00043,13.15032]
[1778433349646,27.31,81353.15,0.11,0.43824,0.00043,13.15032]
[1778433350160,27.31,81352.9,0.11,0.43813,0.00043,13.14971]
[1778433351164,27.31,81345.42,0.11,0.43489,0.00043,13.13126]
[1778433354551,27.31,81343.15,0.11,0.43392,0.00043,13.1255]
[1778433354582,27.31,81343.15,0.11,0.43392,0.00043,13.1255]
[1778433355190,27.31,81341.55,0.11,0.43322,0.00043,13.12138]
[1778433356194,27.31,81336.62,0.11,0.4311,0.00043,13.10846]
[1778433359270,27.31,81335.15,0.11,0.43046,0.00043,13.10453]
[1778433360141,27.31,81336.4,0.11,0.431,0.00043,13.10786]
[1778433360843,27.31,81336.33,0.11,0.43097,0.00043,13.10767]
[1778433360872,27.31,81336.33,0.11,0.43097,0.00043,13.10767]
[1778433361230,27.31,81336.33,0.11,0.43097,0.00043,13.10767]
[1778433365259,27.31,81332.99,0.11,0.42954,0.00043,13.09874]
[1778433370293,27.31,81334.54,0.11,0.43021,0.00043,13.10294]
[1778433372724,27.31,81334.74,0.11,0.43029,0.00043,13.10349]
[1778433372738,27.31,81334.74,0.11,0.43029,0.00043,13.10349]
[1778433373317,27.31,81334.96,0.11,0.43039,0.00043,13.10408]
[1778433373434,27.31,81334.96,0.11,0.43039,0.00043,13.10408]
[1778433373451,27.31,81334.96,0.11,0.43039,0.00043,13.10408]
[1778433374322,27.31,81335.27,0.11,0.43052,0.00043,13.10491]
[1778433380364,27.31,81337.81,0.11,0.43162,0.00043,13.11167]
[1778433381217,27.31,81337.81,0.11,0.43162,0.00043,13.11167]
[1778433381253,27.31,81337.81,0.11,0.43162,0.00043,13.11167]
[1778433381318,27.31,81338.14,0.11,0.43176,0.00043,13.11253]
[1778433387410,27.31,81337.64,0.11,0.43154,0.00043,13.11121]
[1778433388452,27.31,81335.19,0.11,0.43049,0.00043,13.10469]
[1778433389860,27.31,81328.26,0.11,0.4275,0.00043,13.08574]
[1778433392033,27.31,81328.26,0.11,0.4275,0.00043,13.08574]
[1778433392070,27.31,81328.26,0.11,0.4275,0.00043,13.08574]
[1778433392186,27.31,81328.26,0.11,0.4275,0.00043,13.08574]
[1778433392420,27.31,81329.04,0.11,0.4278,0.00043,13.08026]
[1778433392456,27.31,81329.04,0.11,0.4278,0.00043,13.08026]
[1778433392972,27.31,81329.04,0.11,0.4278,0.00043,13.08026]
[1778433393073,27.31,81321.6,0.11,0.42459,0.00043,13.05919]
[1778433393461,27.31,81312.52,0.11,0.42069,0.00043,13.03234]
[1778433395409,27.31,81309.24,0.11,0.41928,0.00043,13.02234]
[1778433396245,27.31,81309.24,0.11,0.41928,0.00043,13.02234]
[1778433397517,27.31,81305.61,0.11,0.41772,0.00043,13.01109]
[1778433403398,27.31,81303.04,0.11,0.41662,0.00043,13.00301]
[1778433403434,27.31,81301.62,0.11,0.41601,0.00043,12.9985]
[1778433404203,27.31,81301.62,0.11,0.41601,0.00043,12.9985]
[1778433404238,27.31,81301.62,0.11,0.41601,0.00043,12.9985]
[1778433404301,27.31,81301.62,0.11,0.41601,0.00043,12.9985]
[1778433404333,27.31,81301.62,0.11,0.41601,0.00043,12.9985]
[1778433404355,27.31,81301.62,0.11,0.41601,0.00043,12.9985]
[1778433404402,27.31,81300.21,0.11,0.41542,0.00043,12.99403]
[1778433404981,27.31,81295.66,0.11,0.41347,0.00043,12.97926]
[1778433405893,27.31,81295.66,0.11,0.41347,0.00043,12.97926]
[1778433405905,27.31,81295.66,0.11,0.41347,0.00043,12.97926]
[1778433406122,27.31,81295.66,0.11,0.41347,0.00043,12.97926]
[1778433406223,27.31,81291.93,0.11,0.41187,0.00043,12.96693]
[1778433411401,27.31,81290.81,0.11,0.41139,0.00043,12.96319]
[1778433412252,27.31,81290.81,0.11,0.41139,0.00043,12.96319]
[1778433413616,27.31,81289.98,0.11,0.41104,0.00043,12.9604]
[1778433413706,27.31,81283.19,0.11,0.40813,0.00043,12.93722]
[1778433420433,27.31,81282.73,0.11,0.40794,0.00043,12.93562]
[1778433421210,27.31,81282.6,0.11,0.40788,0.00043,12.93518]
[1778433425754,27.31,81283.59,0.11,0.40831,0.00043,12.93864]
[1778433427031,27.31,81283.61,0.11,0.40832,0.00043,12.93871]
[1778433427057,27.31,81283.61,0.11,0.40832,0.00043,12.93871]
[1778433427132,27.31,81283.63,0.11,0.40833,0.00043,12.93878]
[1778433432091,27.32,81281.78,0.11,0.40754,0.00043,12.93238]
[1778433432119,27.32,81281.78,0.11,0.40754,0.00043,12.93238]
[1778433432193,27.32,81281.76,0.11,0.40753,0.00043,12.93231]
[1778433432867,27.32,81281.76,0.11,0.40753,0.00043,12.93231]
[1778433432892,27.32,81281.76,0.11,0.40753,0.00043,12.93231]
[1778433433424,27.32,81281.76,0.11,0.40753,0.00043,12.93231]
[1778433432968,27.32,81281.76,0.11,0.40753,0.00043,12.93232]
[1778433433470,27.32,81281.76,0.11,0.40753,0.00043,12.93232]
[1778433435755,27.32,81281.76,0.11,0.40753,0.00043,12.93232]
[1778433439158,27.32,81282.72,0.11,0.40794,0.00043,12.93565]
[1778433439175,27.32,81282.72,0.11,0.40794,0.00043,12.93565]
[1778433439204,27.32,81282.72,0.11,0.40794,0.00043,12.93565]
[1778433439321,27.32,81282.51,0.11,0.40785,0.00043,12.93491]
[1778433440790,27.31,81276.9,0.11,0.40545,0.00043,12.91517]
[1778433442013,27.31,81276.9,0.11,0.40545,0.00043,12.91517]
[1778433442244,27.31,81273.24,0.11,0.40389,0.00043,12.90205]
[1778433443269,27.31,81273.24,0.11,0.40389,0.00043,12.90205]
[1778433443303,27.31,81273.24,0.11,0.40389,0.00043,12.90205]
[1778433443370,27.31,81273.32,0.11,0.40393,0.00043,12.90233]
[1778433444066,27.31,81273.32,0.11,0.40393,0.00043,12.90233]
[1778433444167,27.31,81272.58,0.11,0.40361,0.00043,12.89965]
[1778433449855,27.31,81273.41,0.11,0.40397,0.00043,12.90268]
[1778433454502,27.32,81276.94,0.11,0.40542,0.00043,12.90761]
[1778433454531,27.32,81276.94,0.11,0.40542,0.00043,12.90761]
[1778433455305,27.32,81276.94,0.11,0.40542,0.00043,12.90761]
[1778433455389,27.32,81281.21,0.11,0.40725,0.00043,12.92267]
[1778433458010,27.32,81286.66,0.11,0.40958,0.00043,12.94152]
[1778433464959,27.32,81286.18,0.11,0.40938,0.00043,12.93991]
[1778433469932,27.32,81286.25,0.11,0.40941,0.00043,12.9402]
[1778433469965,27.32,81286.25,0.11,0.40941,0.00043,12.9402]
[1778433470033,27.32,81286.13,0.11,0.40936,0.00043,12.93979]
[1778433471359,27.32,81286.13,0.11,0.40936,0.00043,12.93979]
[1778433471385,27.32,81286.13,0.11,0.40936,0.00043,12.93979]
[1778433471460,27.32,81286.21,0.11,0.4094,0.00043,12.94007]
[1778433477044,27.32,81287.19,0.11,0.40982,0.00043,12.94348]
[1778433478934,27.32,81286.77,0.11,0.40965,0.00043,12.94206]
[1778433478945,27.32,81286.77,0.11,0.40965,0.00043,12.94206]
[1778433479308,27.32,81286.77,0.11,0.40965,0.00043,12.94206]
[1778433479409,27.32,81286.56,0.11,0.40956,0.00043,12.94134]
[1778433480202,27.32,81286.56,0.11,0.40956,0.00043,12.94134]
[1778433480228,27.32,81286.56,0.11,0.40956,0.00043,12.94135]
[1778433481351,27.33,81290.52,0.11,0.41126,0.00043,12.95482]
[1778433482173,27.33,81295.32,0.11,0.41332,0.00043,12.97078]
[1778433483460,27.33,81295.32,0.11,0.41332,0.00043,12.97078]
[1778433484094,27.33,81295.63,0.11,0.41345,0.00043,12.97182]
[1778433489175,27.33,81294.4,0.11,0.41294,0.00043,12.96784]
[1778433495173,27.34,81293.09,0.11,0.41239,0.00043,12.9636]
[1778433500207,27.34,81293.41,0.11,0.41253,0.00043,12.96473]
[1778433502828,27.34,81292.56,0.11,0.41217,0.00043,12.96194]
[1778433508361,27.34,81292.53,0.11,0.41217,0.00043,12.96193]
[1778433514213,27.35,81292.09,0.11,0.41194,0.00043,12.95279]
[1778433514234,27.35,81292.09,0.11,0.41194,0.00043,12.95279]
[1778433514272,27.35,81292.09,0.11,0.41194,0.00043,12.95279]
[1778433514305,27.35,81292.09,0.11,0.41194,0.00043,12.95279]
[1778433514409,27.35,81293.4,0.11,0.41251,0.00043,12.95717]
[1778433516794,27.35,81296.36,0.11,0.41378,0.00043,12.96694]
[1778433517015,27.35,81296.36,0.11,0.41378,0.00043,12.96694]
[1778433517059,27.35,81296.36,0.11,0.41378,0.00043,12.96694]
[1778433517382,27.35,81302.15,0.11,0.41626,0.00043,12.98558]
[1778433517813,27.35,81302.15,0.11,0.41626,0.00043,12.98558]
[1778433518431,27.35,81309.07,0.11,0.41923,0.00043,13.00723]
[1778433518848,27.35,81309.07,0.11,0.41923,0.00043,13.00723]
[1778433519343,27.35,81309.07,0.11,0.41923,0.00043,13.00724]
[1778433520719,27.35,81307.88,0.11,0.41872,0.00043,13.00359]
[1778433521640,27.35,81309.34,0.11,0.41935,0.00043,13.00809]
[1778433521669,27.35,81309.34,0.11,0.41935,0.00043,13.00809]
[1778433521958,27.35,81309.34,0.11,0.41935,0.00043,13.00809]
[1778433521978,27.35,81309.34,0.11,0.41935,0.00043,13.00809]
[1778433522805,27.35,81309.61,0.11,0.41947,0.00043,13.00893]
[1778433522847,27.35,81309.61,0.11,0.41947,0.00043,13.00893]
[1778433522977,27.35,81309.61,0.11,0.41947,0.00043,13.00893]
[1778433523369,27.35,81315.53,0.11,0.42201,0.00043,13.02681]
[1778433524088,27.35,81315.53,0.11,0.42201,0.00043,13.02681]
[1778433524113,27.35,81315.53,0.11,0.42201,0.00043,13.02681]
[1778433524376,27.35,81319.09,0.11,0.42354,0.00043,13.03731]
[1778433525426,27.35,81325.28,0.11,0.42621,0.00043,13.05511]
[1778433527865,27.35,81325.48,0.11,0.42629,0.00043,13.05568]
[1778433527880,27.35,81325.48,0.11,0.42629,0.00043,13.05568]
[1778433527935,27.35,81325.48,0.11,0.42629,0.00043,13.05568]
[1778433527969,27.35,81325.48,0.11,0.42629,0.00043,13.05568]
[1778433528166,27.35,81325.48,0.11,0.42629,0.00043,13.05568]
[1778433528183,27.35,81325.48,0.11,0.42629,0.00043,13.05568]
[1778433528501,27.35,81330.81,0.11,0.42859,0.00043,13.07052]
[1778433528754,27.35,81330.81,0.11,0.42859,0.00043,13.07052]
[1778433528793,27.35,81330.81,0.11,0.42859,0.00043,13.07052]
[1778433528809,27.35,81330.81,0.11,0.42859,0.00043,13.07052]
[1778433529177,27.35,81330.81,0.11,0.42859,0.00043,13.07052]
[1778433529210,27.35,81330.81,0.11,0.42859,0.00043,13.07052]
[1778433529515,27.35,81335.21,0.11,0.43049,0.00043,13.08245]
[1778433532441,27.36,81338.51,0.11,0.43192,0.00043,13.09121]
[1778433537478,27.36,81339.04,0.11,0.43215,0.00043,13.09264]
[1778433539975,27.36,81338.61,0.11,0.43197,0.00043,13.09152]
[1778433540502,27.36,81338.95,0.11,0.43211,0.00043,13.09241]
[1778433541371,27.36,81338.95,0.11,0.43211,0.00043,13.09241]
[1778433541396,27.36,81338.95,0.11,0.43211,0.00043,13.09241]
[1778433541507,27.36,81336.81,0.11,0.43119,0.00043,13.08679]
[1778433542253,27.36,81336.81,0.11,0.43119,0.00043,13.08679]
[1778433542275,27.36,81336.81,0.11,0.43119,0.00043,13.08679]
[1778433542515,27.36,81335.35,0.11,0.43056,0.00043,13.08291]
[1778433543653,27.36,81335.05,0.11,0.43044,0.00043,13.08211]
[1778433543699,27.36,81335.05,0.11,0.43044,0.00043,13.08211]
[1778433544530,27.36,81335.67,0.11,0.4307,0.00043,13.08378]
[1778433545536,27.36,81342.19,0.11,0.43352,0.00043,13.10085]
[1778433546543,27.36,81346.12,0.11,0.43522,0.00043,13.11082]
[1778433551899,27.36,81346.88,0.11,0.43554,0.00043,13.11272]
[1778433555493,27.36,81346.81,0.11,0.43551,0.00043,13.11254]
[1778433555518,27.36,81346.81,0.11,0.43551,0.00043,13.11254]
[1778433555594,27.36,81346.84,0.11,0.43552,0.00043,13.11261]
[1778433556096,27.36,81346.84,0.11,0.43552,0.00043,13.11261]
[1778433556131,27.36,81346.84,0.11,0.43552,0.00043,13.11261]
[1778433556858,27.36,81346.84,0.11,0.43552,0.00043,13.11261]
[1778433556868,27.36,81346.84,0.11,0.43552,0.00043,13.11261]
[1778433557662,27.36,81346.84,0.11,0.43553,0.00043,13.11262]
[1778433558720,27.36,81341.97,0.11,0.43342,0.00043,13.10029]
[1778433563801,27.36,81341.95,0.11,0.43342,0.00043,13.10027]
[1778433564153,27.36,81341.95,0.11,0.43342,0.00043,13.10027]
[1778433564489,27.36,81341.95,0.11,0.43342,0.00043,13.10027]
[1778433564523,27.37,81342.82,0.11,0.4338,0.00043,13.10253]
[1778433565625,27.37,81342.82,0.11,0.4338,0.00043,13.10253]
[1778433565675,27.37,81342.82,0.11,0.4338,0.00043,13.10253]
[1778433566397,27.37,81342.82,0.11,0.4338,0.00043,13.10253]
[1778433566445,27.37,81334.37,0.11,0.43016,0.00043,13.08039]
[1778433567165,27.37,81334.37,0.11,0.43016,0.00043,13.08039]
[1778433567343,27.37,81334.37,0.11,0.43016,0.00043,13.08039]
[1778433567383,27.37,81330.28,0.11,0.4284,0.00043,13.06929]
[1778433572729,27.37,81332.72,0.11,0.42942,0.00043,13.06835]
[1778433575963,27.37,81332.25,0.11,0.42922,0.00043,13.06709]
[1778433575991,27.37,81332.25,0.11,0.42922,0.00043,13.06709]
[1778433576064,27.37,81331.17,0.11,0.42876,0.00043,13.06415]
[1778433576826,27.37,81331.17,0.11,0.42876,0.00043,13.06415]
[1778433576836,27.37,81331.17,0.11,0.42876,0.00043,13.06415]
[1778433576927,27.37,81331.17,0.11,0.42876,0.00043,13.06415]
[1778433578281,27.37,81331.17,0.11,0.42876,0.00043,13.06415]
[1778433580420,27.37,81335.39,0.11,0.43058,0.00043,13.07557]
[1778433582100,27.37,81337.0,0.11,0.43127,0.00043,13.07985]
[1778433582900,27.37,81337.71,0.11,0.43158,0.00043,13.08171]
[1778433585820,27.37,81341.8,0.11,0.43334,0.00043,13.09237]
[1778433590864,27.37,81343.76,0.11,0.43419,0.00043,13.0974]
[1778433596062,27.38,81343.64,0.11,0.43415,0.00043,13.09713]
[1778433601874,27.38,81344.64,0.11,0.43458,0.00043,13.0997]
[1778433601894,27.38,81344.64,0.11,0.43458,0.00043,13.0997]
[1778433602557,27.38,81345.18,0.11,0.43482,0.00043,13.10107]
[1778433604962,27.38,81349.56,0.11,0.43671,0.00043,13.11197]
[1778433609996,27.38,81349.17,0.11,0.43654,0.00043,13.11101]
[1778433616086,27.38,81348.85,0.11,0.43641,0.00043,13.11023]
[1778433621574,27.38,81351.36,0.11,0.4375,0.00043,13.11639]
[1778433627717,27.39,81351.21,0.11,0.43744,0.00043,13.11605]
[1778433633197,27.39,81350.96,0.11,0.4373,0.00043,13.10782]
[1778433639513,27.39,81351.4,0.11,0.43749,0.00043,13.1089]
[1778433639697,27.39,81351.4,0.11,0.43749,0.00043,13.1089]
[1778433639618,27.39,81351.16,0.11,0.43739,0.00043,13.10833]
[1778433639722,27.39,81351.16,0.11,0.43739,0.00043,13.10833]
[1778433640209,27.39,81351.16,0.11,0.43739,0.00043,13.10833]
[1778433641686,27.39,81357.65,0.11,0.4402,0.00043,13.12377]
[1778433641933,27.39,81357.65,0.11,0.4402,0.00043,13.12377]
[1778433641946,27.39,81357.65,0.11,0.4402,0.00043,13.12377]
[1778433642223,27.39,81357.65,0.11,0.4402,0.00043,13.12378]
[1778433647259,27.39,81357.96,0.11,0.44033,0.00043,13.12449]
[1778433648266,27.39,81353.97,0.11,0.4386,0.00043,13.1151]
[1778433653300,27.39,81352.01,0.11,0.43776,0.00043,13.11041]
[1778433658338,27.39,81351.69,0.11,0.43762,0.00043,13.10964]
[1778433663357,27.39,81351.51,0.11,0.43754,0.00043,13.10921]
[1778433665129,27.39,81351.28,0.11,0.43745,0.00043,13.10866]
[1778433665141,27.39,81351.28,0.11,0.43745,0.00043,13.10866]
[1778433665387,27.39,81350.98,0.11,0.43732,0.00043,13.10793]
[1778433666760,27.39,81350.9,0.11,0.43728,0.00043,13.10774]
[1778433666775,27.39,81350.9,0.11,0.43728,0.00043,13.10774]
[1778433667402,27.39,81350.98,0.11,0.43732,0.00043,13.10793]
[1778433671537,27.39,81358.04,0.11,0.44037,0.00043,13.12472]
[1778433676199,27.39,81358.21,0.11,0.44045,0.00043,13.12511]
[1778433676204,27.39,81358.21,0.11,0.44045,0.00043,13.12511]
[1778433676255,27.39,81358.21,0.11,0.44045,0.00043,13.12511]
[1778433676317,27.39,81358.21,0.11,0.44045,0.00043,13.12511]
[1778433676587,27.39,81359.47,0.11,0.44099,0.00043,13.12801]
[1778433677684,27.39,81362.52,0.11,0.44231,0.00043,13.13496]
[1778433679152,27.39,81363.55,0.11,0.44276,0.00043,13.13728]
[1778433684524,27.39,81366.54,0.11,0.44406,0.00043,13.14391]
[1778433684946,27.39,81366.54,0.11,0.44406,0.00043,13.14391]
[1778433684952,27.39,81366.54,0.11,0.44406,0.00043,13.14391]
[1778433684975,27.39,81366.54,0.11,0.44406,0.00043,13.14391]
[1778433685532,27.39,81366.42,0.11,0.44401,0.00043,13.14365]
[1778433687480,27.4,81369.0,0.11,0.44513,0.00043,13.14926]
[1778433687514,27.4,81369.0,0.11,0.44513,0.00043,13.14926]
[1778433687581,27.4,81368.32,0.11,0.44483,0.00043,13.1478]
[1778433693750,27.4,81367.78,0.11,0.44457,0.00043,13.139]
[1778433697453,27.4,81369.32,0.11,0.44524,0.00043,13.14234]
[1778433697567,27.4,81369.32,0.11,0.44524,0.00043,13.14234]
[1778433697668,27.4,81369.86,0.11,0.44547,0.00043,13.14349]
[1778433697826,27.4,81369.86,0.11,0.44547,0.00043,13.14349]
[1778433698713,27.4,81374.75,0.11,0.44759,0.00043,13.15377]
[1778433700231,27.4,81376.04,0.11,0.44815,0.00043,13.15642]
[1778433700263,27.4,81376.04,0.11,0.44815,0.00043,13.15642]
[1778433700312,27.4,81376.04,0.11,0.44815,0.00043,13.15642]
[1778433700349,27.4,81376.04,0.11,0.44815,0.00043,13.15642]
[1778433700634,27.4,81375.69,0.11,0.448,0.00043,13.1557]
[1778433700769,27.4,81375.69,0.11,0.448,0.00043,13.1557]
[1778433700783,27.4,81375.69,0.11,0.448,0.00043,13.1557]
[1778433701641,27.4,81377.5,0.11,0.44879,0.00043,13.15938]
[1778433704595,27.4,81379.81,0.11,0.44979,0.00043,13.16403]
[1778433704617,27.4,81379.81,0.11,0.44979,0.00043,13.16403]
[1778433704696,27.4,81380.6,0.11,0.45014,0.00043,13.1656]
[1778433708088,27.4,81381.46,0.11,0.45052,0.00043,13.16732]
[1778433708103,27.4,81381.46,0.11,0.45052,0.00043,13.16732]
[1778433708121,27.4,81381.46,0.11,0.45052,0.00043,13.16732]
[1778433708136,27.4,81381.46,0.11,0.45052,0.00043,13.16732]
[1778433708690,27.41,81386.18,0.11,0.45257,0.00043,13.1764]
[1778433709698,27.41,81392.94,0.11,0.45551,0.00043,13.18879]
[1778433710017,27.41,81392.94,0.11,0.45551,0.00043,13.18879]
[1778433710055,27.41,81392.94,0.11,0.45551,0.00043,13.18879]
[1778433710704,27.41,81395.94,0.11,0.45682,0.00043,13.19406]
[1778433710837,27.41,81395.94,0.11,0.45682,0.00043,13.19406]
[1778433710872,27.41,81395.94,0.11,0.45682,0.00043,13.19406]
[1778433711462,27.41,81395.94,0.11,0.45682,0.00043,13.19406]
[1778433711499,27.41,81395.94,0.11,0.45682,0.00043,13.19406]
[1778433711729,27.41,81395.94,0.11,0.45682,0.00043,13.19406]
[1778433713700,27.41,81396.3,0.11,0.45698,0.00043,13.1947]
[1778433713727,27.41,81396.3,0.11,0.45698,0.00043,13.1947]
[1778433713726,27.41,81396.17,0.11,0.45692,0.00043,13.19448]
[1778433717811,27.42,81396.15,0.11,0.45692,0.00043,13.19447]
[1778433717826,27.42,81396.15,0.11,0.45692,0.00043,13.19447]
[1778433718760,27.42,81396.24,0.11,0.45696,0.00043,13.19463]
[1778433723796,27.43,81393.6,0.11,0.45584,0.00043,13.1901]
[1778433725967,27.43,81394.29,0.11,0.45614,0.00043,13.19133]
[1778433726015,27.43,81394.29,0.11,0.45614,0.00043,13.19133]
[1778433726055,27.43,81394.29,0.11,0.45614,0.00043,13.19133]
[1778433726093,27.43,81394.29,0.11,0.45614,0.00043,13.19133]
[1778433726197,27.43,81394.29,0.11,0.45614,0.00043,13.19133]
[1778433726383,27.43,81394.29,0.11,0.45614,0.00043,13.19133]
[1778433726816,27.43,81393.95,0.11,0.456,0.00043,13.19074]
[1778433727426,27.43,81393.95,0.11,0.456,0.00043,13.19074]
[1778433727824,27.43,81383.43,0.11,0.45143,0.00043,13.17137]
[1778433728052,27.43,81383.43,0.11,0.45143,0.00043,13.17137]
[1778433728076,27.43,81383.43,0.11,0.45143,0.00043,13.17137]
[1778433728083,27.43,81383.43,0.11,0.45143,0.00043,13.17137]
[1778433728830,27.43,81377.48,0.11,0.44885,0.00043,13.15964]
[1778433729838,27.43,81374.5,0.11,0.44755,0.00043,13.15356]
[1778433731057,27.43,81372.97,0.11,0.44689,0.00043,13.15038]
[1778433732522,27.43,81372.61,0.11,0.44673,0.00043,13.14962]
[1778433732600,27.43,81372.61,0.11,0.44673,0.00043,13.14962]
[1778433732623,27.43,81370.36,0.11,0.44576,0.00043,13.14488]
[1778433732964,27.43,81361.62,0.11,0.44197,0.00043,13.1257]
[1778433734616,27.43,81361.62,0.11,0.44197,0.00043,13.1257]
[1778433734712,27.43,81359.66,0.11,0.44112,0.00043,13.12122]
[1778433738598,27.43,81357.82,0.11,0.44032,0.00043,13.11697]
[1778433738605,27.43,81357.82,0.11,0.44032,0.00043,13.11697]
[1778433738698,27.43,81362.44,0.11,0.44232,0.00043,13.12753]
[1778433740020,27.43,81362.44,0.11,0.44232,0.00043,13.12753]
[1778433740044,27.43,81362.44,0.11,0.44232,0.00043,13.12753]
[1778433740130,27.43,81366.57,0.11,0.44411,0.00043,13.13668]
[1778433743320,27.43,81366.46,0.11,0.44406,0.00043,13.13644]
[1778433743340,27.43,81366.46,0.11,0.44406,0.00043,13.13644]
[1778433743565,27.43,81364.35,0.11,0.44314,0.00043,13.13177]
[1778433745956,27.43,81364.23,0.11,0.44309,0.00043,13.1315]
[1778433746283,27.43,81364.23,0.11,0.44309,0.00043,13.1315]
[1778433746290,27.43,81364.23,0.11,0.44309,0.00043,13.1315]
[1778433746716,27.43,81366.36,0.11,0.44401,0.00043,13.13619]
[1778433747068,27.43,81370.37,0.11,0.44575,0.00043,13.14485]
[1778433750558,27.43,81377.51,0.11,0.44885,0.00043,13.15964]
[1778433755677,27.43,81379.25,0.11,0.44957,0.00043,13.1555]
[1778433760823,27.43,81381.27,0.11,0.45045,0.00043,13.15949]
[1778433761064,27.42,81377.58,0.11,0.44884,0.00043,13.15214]
[1778433762785,27.42,81372.3,0.11,0.44655,0.00043,13.14128]
[1778433764214,27.42,81373.29,0.11,0.44698,0.00043,13.14335]
[1778433764225,27.42,81373.29,0.11,0.44698,0.00043,13.14335]
[1778433764315,27.42,81373.92,0.11,0.44726,0.00043,13.14466]
[1778433765952,27.43,81373.92,0.11,0.44726,0.00043,13.14466]
[1778433768926,27.42,81371.85,0.11,0.44636,0.00043,13.14033]
[1778433770494,27.42,81372.27,0.11,0.44654,0.00043,13.14122]
[1778433772147,27.42,81376.8,0.11,0.4485,0.00043,13.15056]
[1778433777216,27.42,81377.77,0.11,0.44892,0.00043,13.15252]
[1778433778251,27.42,81378.27,0.11,0.44914,0.00043,13.15351]
[1778433778289,27.42,81378.27,0.11,0.44914,0.00043,13.15351]
[1778433778383,27.42,81378.27,0.11,0.44914,0.00043,13.1535]
[1778433780538,27.42,81383.35,0.11,0.45134,0.00043,13.16349]
[1778433786234,27.42,81386.35,0.11,0.45265,0.00043,13.16922]
[1778433788249,27.42,81389.6,0.11,0.45406,0.00043,13.17526]
[1778433791189,27.43,81390.95,0.11,0.45465,0.00043,13.17772]
[1778433791704,27.43,81390.95,0.11,0.45465,0.00043,13.17772]
[1778433791745,27.43,81390.95,0.11,0.45465,0.00043,13.17772]
[1778433791807,27.43,81389.98,0.11,0.45423,0.00043,13.17597]
[1778433792815,27.43,81389.98,0.11,0.45423,0.00043,13.17597]
[1778433792847,27.43,81389.98,0.11,0.45423,0.00043,13.17597]
[1778433792877,27.43,81391.96,0.11,0.45509,0.00043,13.17955]
[1778433792937,27.43,81391.96,0.11,0.45509,0.00043,13.17955]
[1778433793288,27.43,81391.96,0.11,0.4551,0.00043,13.17956]
[1778433794291,27.43,81399.8,0.11,0.45851,0.00044,13.19314]
[1778433795951,27.43,81401.22,0.11,0.45913,0.00044,13.1955]
[1778433795979,27.43,81401.22,0.11,0.45913,0.00044,13.1955]
[1778433796684,27.43,81401.58,0.11,0.45929,0.00044,13.19611]
[1778433797744,27.43,81401.58,0.11,0.45929,0.00044,13.19611]
[1778433797845,27.44,81401.24,0.11,0.45914,0.00044,13.19556]
[1778433797937,27.44,81401.24,0.11,0.45914,0.00044,13.19556]
[1778433797954,27.44,81401.24,0.11,0.45914,0.00044,13.19556]
[1778433797976,27.44,81401.24,0.11,0.45914,0.00044,13.19556]
[1778433800361,27.43,81387.9,0.11,0.45334,0.00043,13.17219]
[1778433803748,27.43,81387.75,0.11,0.45327,0.00043,13.17191]
[1778433803763,27.43,81388.04,0.11,0.4534,0.00043,13.17244]
[1778433804382,27.43,81388.04,0.11,0.4534,0.00043,13.17244]
[1778433804397,27.43,81388.04,0.11,0.4534,0.00043,13.17244]
[1778433804467,27.43,81387.44,0.11,0.45314,0.00043,13.17133]
[1778433806944,27.43,81388.36,0.11,0.45354,0.00043,13.17303]
[1778433806978,27.43,81388.36,0.11,0.45354,0.00043,13.17303]
[1778433807382,27.43,81388.35,0.11,0.45353,0.00043,13.17301]
[1778433808390,27.43,81396.31,0.11,0.457,0.00043,13.18724]
[1778433809612,27.43,81396.31,0.11,0.457,0.00043,13.18724]
[1778433809622,27.43,81396.31,0.11,0.457,0.00043,13.18724]
[1778433809631,27.44,81399.48,0.11,0.45838,0.00043,13.19264]
[1778433812505,27.44,81399.03,0.11,0.45816,0.00044,13.18429]
[1778433812533,27.44,81399.03,0.11,0.45816,0.00044,13.18429]
[1778433812628,27.44,81397.63,0.11,0.45756,0.00044,13.18194]
[1778433813919,27.44,81392.53,0.11,0.45534,0.00043,13.17304]
[1778433817974,27.44,81391.53,0.11,0.4549,0.00043,13.17125]
[1778433818736,27.44,81391.53,0.11,0.4549,0.00043,13.17125]
[1778433820580,27.44,81385.31,0.11,0.4522,0.00043,13.15975]
[1778433823496,27.44,81381.84,0.11,0.45069,0.00043,13.15308]
[1778433826093,27.44,81383.1,0.11,0.45124,0.00043,13.15552]
[1778433826519,27.44,81383.24,0.11,0.4513,0.00043,13.15579]
[1778433828532,27.44,81386.92,0.11,0.4529,0.00043,13.16278]
[1778433829359,27.44,81386.92,0.11,0.4529,0.00043,13.16278]
[1778433829382,27.44,81386.92,0.11,0.4529,0.00043,13.16278]
[1778433829388,27.44,81386.92,0.11,0.4529,0.00043,13.16278]
[1778433829443,27.44,81386.92,0.11,0.4529,0.00043,13.16278]
[1778433829616,27.44,81393.94,0.11,0.45595,0.00043,13.17552]
[1778433830328,27.44,81393.94,0.11,0.45595,0.00043,13.17552]
[1778433830341,27.44,81393.94,0.11,0.45595,0.00043,13.17552]
[1778433830359,27.44,81393.94,0.11,0.45595,0.00043,13.17552]
[1778433830372,27.44,81393.94,0.11,0.45595,0.00043,13.17552]
[1778433830387,27.44,81393.94,0.11,0.45595,0.00043,13.17552]
[1778433830650,27.44,81399.12,0.11,0.4582,0.00044,13.18443]
[1778433831876,27.44,81402.03,0.11,0.45947,0.00044,13.18926]
[1778433832496,27.44,81402.03,0.11,0.45947,0.00044,13.18926]
[1778433833079,27.44,81401.75,0.11,0.45935,0.00044,13.18881]
[1778433833104,27.44,81401.75,0.11,0.45935,0.00044,13.18881]
[1778433833136,27.44,81401.75,0.11,0.45935,0.00044,13.18881]
[1778433833922,27.44,81401.75,0.11,0.45935,0.00044,13.18881]
[1778433833932,27.44,81401.75,0.11,0.45935,0.00044,13.18881]
[1778433833566,27.44,81401.6,0.11,0.45929,0.00044,13.18858]
[1778433834573,27.44,81397.88,0.11,0.45767,0.00043,13.18237]
[1778433836750,27.45,81397.34,0.11,0.45744,0.00043,13.18147]
[1778433836773,27.45,81397.34,0.11,0.45744,0.00043,13.18147]
[1778433836851,27.45,81396.96,0.11,0.45728,0.00043,13.18083]
[1778433837533,27.45,81396.96,0.11,0.45728,0.00043,13.18083]
[1778433837556,27.45,81396.96,0.11,0.45728,0.00043,13.18083]
[1778433837594,27.45,81396.96,0.11,0.45728,0.00043,13.18084]
[1778433838753,27.45,81396.96,0.11,0.45728,0.00043,13.18084]
[1778433838949,27.45,81396.06,0.11,0.45689,0.00043,13.17929]
[1778433839635,27.45,81388.24,0.11,0.45349,0.00043,13.16531]
[1778433843776,27.45,81386.32,0.11,0.45265,0.00043,13.16173]
[1778433843956,27.45,81386.32,0.11,0.45265,0.00043,13.16173]
[1778433843877,27.45,81385.88,0.11,0.45246,0.00043,13.1609]
[1778433843966,27.45,81385.88,0.11,0.45246,0.00043,13.1609]
[1778433844643,27.45,81385.88,0.11,0.45246,0.00043,13.1609]
[1778433846000,27.45,81386.49,0.11,0.45273,0.00043,13.16204]
[1778433846021,27.45,81386.49,0.11,0.45273,0.00043,13.16204]
[1778433846657,27.45,81386.07,0.11,0.45254,0.00043,13.16126]
[1778433847497,27.45,81386.07,0.11,0.45254,0.00043,13.16126]
[1778433847509,27.45,81386.07,0.11,0.45254,0.00043,13.16126]
[1778433847759,27.45,81385.93,0.11,0.45248,0.00043,13.16099]
[1778433851854,27.45,81387.54,0.11,0.45318,0.00043,13.16401]
[1778433851948,27.45,81387.48,0.11,0.45316,0.00043,13.1639]
[1778433857786,27.45,81388.33,0.11,0.45353,0.00043,13.16547]
[1778433857989,27.45,81388.33,0.11,0.45353,0.00043,13.16547]
[1778433858023,27.45,81388.33,0.11,0.45353,0.00043,13.16547]
[1778433858743,27.45,81387.79,0.11,0.45329,0.00043,13.16447]
[1778433863848,27.45,81388.4,0.11,0.45355,0.00043,13.16559]
[1778433863859,27.45,81388.4,0.11,0.45355,0.00043,13.16559]
[1778433863881,27.45,81387.92,0.11,0.45335,0.00043,13.1647]
[1778433865364,27.45,81387.92,0.11,0.45335,0.00043,13.1647]
[1778433865375,27.45,81387.92,0.11,0.45335,0.00043,13.1647]
[1778433865944,27.45,81387.92,0.11,0.45335,0.00043,13.1647]
[1778433865792,27.45,81387.89,0.11,0.45333,0.00043,13.16465]
[1778433866007,27.45,81387.89,0.11,0.45333,0.00043,13.16465]
[1778433866034,27.45,81387.89,0.11,0.45333,0.00043,13.16465]
[1778433866108,27.45,81387.89,0.11,0.45333,0.00043,13.16465]
[1778433866918,27.45,81387.89,0.11,0.45333,0.00043,13.16465]
[1778433866802,27.45,81387.17,0.11,0.45302,0.00043,13.1633]
[1778433867608,27.45,81387.17,0.11,0.45302,0.00043,13.1633]
[1778433867808,27.44,81383.73,0.11,0.45152,0.00043,13.15678]
[1778433870242,27.44,81380.8,0.11,0.45025,0.00043,13.15108]
[1778433873573,27.44,81380.8,0.11,0.45021,0.00043,13.14343]
[1778433873849,27.44,81380.74,0.11,0.45019,0.00043,13.14331]
[1778433874988,27.44,81380.74,0.11,0.45019,0.00043,13.14331]
[1778433875002,27.44,81381.51,0.11,0.45052,0.00043,13.14481]
[1778433875863,27.44,81381.49,0.11,0.45051,0.00043,13.14477]
[1778433876426,27.44,81381.49,0.11,0.45051,0.00043,13.14477]
[1778433876438,27.44,81381.49,0.11,0.45051,0.00043,13.14477]
[1778433876870,27.44,81381.38,0.11,0.45046,0.00043,13.14454]
[1778433877055,27.44,81381.38,0.11,0.45046,0.00043,13.14454]
[1778433877062,27.44,81381.38,0.11,0.45046,0.00043,13.14454]
[1778433877877,27.44,81381.21,0.11,0.45038,0.00043,13.14421]
[1778433878840,27.44,81381.21,0.11,0.45038,0.00043,13.14421]
[1778433878854,27.44,81381.21,0.11,0.45038,0.00043,13.14421]
[1778433878941,27.44,81381.53,0.11,0.45052,0.00043,13.14483]
[1778433884929,27.43,81383.52,0.11,0.45137,0.00043,13.14864]
[1778433887214,27.43,81383.59,0.11,0.4514,0.00043,13.14877]
[1778433888107,27.43,81383.67,0.11,0.45144,0.00043,13.14891]
[1778433893069,27.43,81382.2,0.11,0.45079,0.00043,13.14605]
[1778433893081,27.43,81382.2,0.11,0.45079,0.00043,13.14605]
[1778433893089,27.43,81381.37,0.11,0.45043,0.00043,13.14443]
[1778433899025,27.42,81382.81,0.11,0.45105,0.00043,13.14721]
[1778433904061,27.42,81381.63,0.11,0.45053,0.00043,13.14487]
[1778433909096,27.41,81380.42,0.11,0.44999,0.00043,13.14245]
[1778433914131,27.41,81382.1,0.11,0.45071,0.00043,13.14571]
[1778433915230,27.41,81382.1,0.11,0.45071,0.00043,13.14571]
[1778433915261,27.41,81382.1,0.11,0.45071,0.00043,13.14571]
[1778433915331,27.41,81382.1,0.11,0.45071,0.00044,13.1457]
[1778433921296,27.4,81382.93,0.11,0.45106,0.00044,13.14727]
[1778433925071,27.4,81381.26,0.11,0.45033,0.00044,13.14399]
[1778433925104,27.4,81381.26,0.11,0.45033,0.00044,13.14399]
[1778433925208,27.4,81381.26,0.11,0.45033,0.00044,13.14398]
[1778433927279,27.4,81381.11,0.11,0.45026,0.00044,13.14367]
[1778433927296,27.4,81381.11,0.11,0.45026,0.00044,13.14367]
[1778433927316,27.4,81384.22,0.11,0.45161,0.00044,13.14971]
[1778433932649,27.39,81383.75,0.11,0.45137,0.00044,13.14114]
[1778433938299,27.38,81382.77,0.11,0.45093,0.00044,13.13918]
[1778433943334,27.38,81382.49,0.11,0.45079,0.00044,13.13859]
[1778433945900,27.38,81382.42,0.11,0.45076,0.00044,13.13845]
[1778433945921,27.38,81382.42,0.11,0.45076,0.00044,13.13845]
[1778433945983,27.38,81382.34,0.11,0.45073,0.00044,13.13829]
[1778433946885,27.38,81382.34,0.11,0.45073,0.00044,13.13829]
[1778433946986,27.38,81378.33,0.11,0.44898,0.00044,13.13033]
[1778433948910,27.38,81378.48,0.11,0.44904,0.00044,13.13063]
[1778433948929,27.38,81378.48,0.11,0.44904,0.00044,13.13063]
[1778433949011,27.38,81375.84,0.11,0.44789,0.00044,13.12525]
[1778433951399,27.37,81375.96,0.11,0.44794,0.00044,13.12549]
[1778433951922,27.37,81375.96,0.11,0.44794,0.00044,13.12549]
[1778433952744,27.37,81376.0,0.11,0.44796,0.00044,13.12557]
[1778433953268,27.37,81373.99,0.11,0.44708,0.00044,13.1214]
[1778433953278,27.37,81373.99,0.11,0.44708,0.00044,13.1214]
[1778433954017,27.37,81373.99,0.11,0.44708,0.00044,13.1214]
[1778433954024,27.37,81373.99,0.11,0.44708,0.00044,13.1214]
[1778433954038,27.37,81373.99,0.11,0.44708,0.00044,13.1214]
[1778433953405,27.37,81373.99,0.11,0.44708,0.00044,13.12139]
[1778433954412,27.37,81370.54,0.11,0.44557,0.00044,13.1141]
[1778433956783,27.37,81367.42,0.11,0.44421,0.00044,13.10734]
[1778433959001,27.37,81367.42,0.11,0.44421,0.00044,13.10732]
[1778433964482,27.36,81366.19,0.11,0.44366,0.00044,13.10454]
[1778433969516,27.36,81366.33,0.11,0.44371,0.00044,13.10481]
[1778433971871,27.36,81365.72,0.11,0.44344,0.00044,13.10347]
[1778433976309,27.35,81368.07,0.11,0.44446,0.00044,13.10859]
[1778433982251,27.35,81367.39,0.11,0.44415,0.00044,13.10706]
[1778433985626,27.35,81366.59,0.11,0.4438,0.00044,13.10528]
[1778433985651,27.35,81366.59,0.11,0.4438,0.00044,13.10528]
[1778433986020,27.34,81366.12,0.11,0.44359,0.00044,13.10423]
[1778433991791,27.34,81362.63,0.11,0.44204,0.00044,13.08874]
[1778433994959,27.34,81360.87,0.11,0.44127,0.00044,13.08472]
[1778433995012,27.34,81357.87,0.11,0.43996,0.00044,13.07776]
[1778433995762,27.34,81357.87,0.11,0.43996,0.00044,13.07776]
[1778433996431,27.34,81357.03,0.11,0.43959,0.00044,13.07578]
[1778433996440,27.34,81357.03,0.11,0.43959,0.00044,13.07578]
[1778433996705,27.34,81357.03,0.11,0.43959,0.00044,13.07578]
[1778433999726,27.34,81353.33,0.11,0.43798,0.00043,13.06694]
[1778434001843,27.34,81352.71,0.11,0.43771,0.00043,13.06544]
[1778434007492,27.34,81352.71,0.11,0.4377,0.00043,13.06541]
[1778434007579,27.34,81352.71,0.11,0.4377,0.00043,13.06541]
[1778434007612,27.34,81352.71,0.11,0.4377,0.00043,13.06541]
[1778434007724,27.34,81352.71,0.11,0.4377,0.00043,13.06541]
[1778434007825,27.34,81359.08,0.11,0.44047,0.00044,13.08052]
[1778434008798,27.34,81359.08,0.11,0.44047,0.00044,13.08052]
[1778434008807,27.34,81365.02,0.11,0.44306,0.00044,13.09404]
[1778434013833,27.33,81365.3,0.11,0.44318,0.00044,13.09464]
[1778434014441,27.33,81365.3,0.11,0.44318,0.00044,13.09464]
[1778434014843,27.33,81364.9,0.11,0.443,0.00044,13.09374]
[1778434016131,27.33,81364.9,0.11,0.443,0.00044,13.09374]
[1778434016149,27.33,81364.9,0.11,0.443,0.00044,13.09374]
[1778434016873,27.33,81364.9,0.11,0.443,0.00044,13.09374]
[1778434016888,27.33,81364.9,0.11,0.443,0.00044,13.09374]
[1778434019673,27.33,81364.11,0.11,0.44265,0.00044,13.09195]
[1778434019682,27.33,81364.11,0.11,0.44265,0.00044,13.09195]
[1778434019874,27.33,81364.11,0.11,0.44265,0.00044,13.09195]
[1778434020719,27.33,81364.11,0.11,0.44265,0.00044,13.09195]
[1778434020742,27.33,81364.11,0.11,0.44265,0.00044,13.09195]
[1778434020881,27.33,81364.74,0.11,0.44292,0.00044,13.09334]
[1778434022304,27.33,81365.79,0.11,0.44338,0.00044,13.09568]
[1778434022325,27.33,81365.79,0.11,0.44338,0.00044,13.09568]
[1778434022370,27.33,81365.79,0.11,0.44338,0.00044,13.09568]
[1778434022895,27.33,81365.69,0.11,0.44334,0.00044,13.09545]
[1778434023903,27.33,81369.12,0.11,0.44483,0.00044,13.10296]
[1778434025013,27.33,81372.41,0.11,0.44626,0.00044,13.11]
[1778434027966,27.33,81366.99,0.11,0.4439,0.00044,13.09829]
[1778434028971,27.33,81366.99,0.11,0.4439,0.00044,13.09829]
[1778434029001,27.33,81366.99,0.11,0.4439,0.00044,13.09829]
[1778434029018,27.33,81366.99,0.11,0.4439,0.00044,13.09829]
[1778434029034,27.33,81366.95,0.11,0.44388,0.00044,13.0982]
[1778434030050,27.32,81356.94,0.11,0.43952,0.00044,13.07537]
[1778434033891,27.32,81357.99,0.11,0.43997,0.00044,13.07783]
[1778434033992,27.32,81357.97,0.11,0.43996,0.00044,13.07779]
[1778434036864,27.32,81357.66,0.11,0.43983,0.00044,13.07706]
[1778434036993,27.32,81357.57,0.11,0.43979,0.00044,13.07685]
[1778434045681,27.32,81354.92,0.11,0.43864,0.00044,13.07057]
[1778434049813,27.33,81353.04,0.11,0.43782,0.00043,13.06607]
[1778434049827,27.33,81353.04,0.11,0.43782,0.00043,13.06607]
[1778434049915,27.33,81353.28,0.11,0.43793,0.00044,13.06665]
[1778434051363,27.32,81353.28,0.11,0.43789,0.00044,13.05896]
[1778434051372,27.32,81353.28,0.11,0.43789,0.00044,13.05896]
[1778434051823,27.32,81353.54,0.11,0.438,0.00044,13.05959]
[1778434055060,27.33,81353.65,0.11,0.43805,0.00044,13.05986]
[1778434055070,27.33,81353.65,0.11,0.43805,0.00044,13.05986]
[1778434055145,27.33,81353.6,0.11,0.43803,0.00044,13.05975]
[1778434055293,27.33,81353.6,0.11,0.43803,0.00044,13.05975]
[1778434055844,27.33,81353.6,0.11,0.43803,0.00044,13.05975]
[1778434055861,27.33,81353.6,0.11,0.43803,0.00044,13.05975]
[1778434056127,27.33,81353.49,0.11,0.43798,0.00044,13.05948]
[1778434056259,27.33,81353.49,0.11,0.43798,0.00044,13.05948]
[1778434056475,27.33,81353.49,0.11,0.43798,0.00044,13.05948]
[1778434056483,27.33,81353.49,0.11,0.43798,0.00044,13.05948]
[1778434057080,27.33,81353.49,0.11,0.43798,0.00044,13.05948]
[1778434057181,27.32,81343.26,0.11,0.43353,0.00043,13.03399]
[1778434058054,27.32,81343.26,0.11,0.43353,0.00043,13.03399]
[1778434058156,27.32,81343.26,0.11,0.43353,0.00043,13.03399]
[1778434060262,27.32,81343.83,0.11,0.43377,0.00043,13.03544]
[1778434060294,27.32,81343.83,0.11,0.43377,0.00043,13.03544]
[1778434061162,27.32,81344.09,0.11,0.43388,0.00043,13.03609]
[1778434066646,27.32,81344.62,0.11,0.43411,0.00043,13.03743]
[1778434072354,27.32,81345.0,0.11,0.43427,0.00043,13.03836]
[1778434075382,27.32,81345.06,0.11,0.4343,0.00043,13.03851]
[1778434075395,27.32,81345.06,0.11,0.4343,0.00043,13.03851]
[1778434075483,27.32,81343.92,0.11,0.4338,0.00043,13.03559]
[1778434078974,27.32,81344.61,0.11,0.4341,0.00043,13.03735]
[1778434079005,27.32,81344.61,0.11,0.4341,0.00043,13.03735]
[1778434079076,27.32,81344.61,0.11,0.4341,0.00043,13.03734]
[1778434079682,27.32,81344.61,0.11,0.4341,0.00043,13.03734]
[1778434079692,27.32,81344.61,0.11,0.4341,0.00043,13.03734]
[1778434079783,27.32,81344.57,0.11,0.43408,0.00043,13.03724]
[1778434085591,27.32,81344.63,0.11,0.4341,0.00043,13.03736]
[1778434085610,27.32,81344.63,0.11,0.4341,0.00043,13.03736]
[1778434085692,27.32,81344.88,0.11,0.43421,0.00043,13.038]
[1778434091961,27.31,81345.19,0.11,0.43434,0.00043,13.03876]
[1778434091993,27.31,81345.19,0.11,0.43434,0.00043,13.03876]
[1778434092062,27.31,81345.32,0.11,0.43439,0.00043,13.03908]
[1778434098057,27.31,81344.82,0.11,0.43417,0.00043,13.03778]
[1778434098081,27.31,81344.82,0.11,0.43417,0.00043,13.03778]
[1778434098159,27.31,81345.18,0.11,0.43433,0.00043,13.0387]
[1778434098937,27.31,81345.18,0.11,0.43433,0.00043,13.0387]
[1778434098959,27.31,81345.18,0.11,0.43433,0.00043,13.0387]
[1778434099038,27.31,81345.36,0.11,0.4344,0.00043,13.03914]
[1778434103939,27.31,81345.63,0.11,0.43452,0.00043,13.03981]
[1778434103948,27.31,81345.63,0.11,0.43452,0.00043,13.03981]
[1778434104040,27.31,81345.77,0.11,0.43458,0.00043,13.04016]
[1778434107545,27.31,81344.32,0.11,0.43394,0.00043,13.03645]
[1778434107564,27.31,81344.32,0.11,0.43394,0.00043,13.03645]
[1778434108121,27.31,81345.46,0.11,0.43444,0.00043,13.03935]
[1778434108334,27.31,81345.46,0.11,0.43444,0.00043,13.03935]
[1778434108360,27.31,81345.46,0.11,0.43444,0.00043,13.03935]
[1778434108984,27.31,81345.46,0.11,0.43444,0.00043,13.03935]
[1778434109085,27.31,81344.53,0.11,0.43403,0.00043,13.03698]
[1778434109761,27.31,81344.53,0.11,0.43403,0.00043,13.03698]
[1778434109862,27.31,81341.01,0.11,0.4325,0.00043,13.02789]
[1778434110393,27.31,81341.01,0.11,0.4325,0.00043,13.02789]
[1778434110534,27.31,81341.01,0.11,0.4325,0.00043,13.02788]
[1778434111541,27.31,81338.14,0.11,0.43121,0.00043,13.01263]
[1778434115071,27.31,81338.56,0.11,0.4314,0.00043,13.01375]
[1778434115172,27.31,81340.46,0.11,0.43222,0.00043,13.01875]
[1778434117349,27.31,81340.83,0.11,0.43238,0.00043,13.01972]
[1778434117585,27.31,81341.22,0.11,0.43255,0.00043,13.02074]
[1778434118743,27.31,81341.22,0.11,0.43255,0.00043,13.02074]
[1778434118764,27.31,81341.22,0.11,0.43255,0.00043,13.02074]
[1778434118844,27.31,81340.51,0.11,0.43224,0.00043,13.01888]
[1778434122205,27.31,81340.51,0.11,0.43224,0.00043,13.01888]
[1778434122234,27.31,81340.51,0.11,0.43224,0.00043,13.01888]
[1778434122705,27.31,81341.59,0.11,0.43271,0.00043,13.0217]
[1778434124973,27.31,81341.59,0.11,0.43271,0.00043,13.0217]
[1778434125074,27.31,81342.75,0.11,0.43322,0.00044,13.02471]
[1778434126225,27.31,81342.75,0.11,0.43322,0.00044,13.02471]
[1778434126326,27.31,81342.92,0.11,0.43329,0.00044,13.02515]
[1778434128371,27.31,81342.92,0.11,0.43329,0.00044,13.02515]
[1778434128661,27.31,81342.94,0.11,0.4333,0.00044,13.0252]
[1778434134127,27.31,81343.02,0.11,0.43334,0.00044,13.0254]
[1778434134159,27.31,81343.02,0.11,0.43334,0.00044,13.0254]
[1778434134228,27.31,81343.02,0.11,0.43333,0.00044,13.0254]
[1778434135709,27.31,81346.71,0.11,0.43494,0.00044,13.0348]
[1778434141048,27.3,81348.99,0.11,0.43593,0.00044,13.0405]
[1778434141337,27.3,81347.55,0.11,0.4353,0.00044,13.03689]
[1778434141350,27.3,81347.55,0.11,0.4353,0.00044,13.03689]
[1778434141753,27.3,81347.55,0.11,0.4353,0.00044,13.03689]
[1778434142517,27.3,81347.55,0.11,0.4353,0.00044,13.03689]
[1778434142548,27.3,81347.55,0.11,0.4353,0.00044,13.03689]
[1778434143140,27.3,81347.55,0.11,0.4353,0.00044,13.03689]
[1778434143161,27.3,81347.55,0.11,0.4353,0.00044,13.03689]
[1778434143262,27.3,81351.22,0.11,0.4369,0.00044,13.046]
[1778434144004,27.3,81351.22,0.11,0.4369,0.00044,13.046]
[1778434144037,27.3,81351.22,0.11,0.4369,0.00044,13.046]
[1778434144077,27.3,81350.58,0.11,0.43662,0.00044,13.04442]
[1778434149808,27.3,81349.21,0.11,0.43603,0.00044,13.04105]
[1778434151891,27.3,81349.5,0.11,0.43615,0.00044,13.04176]
[1778434151916,27.3,81349.37,0.11,0.4361,0.00044,13.04144]
[1778434153208,27.3,81349.37,0.11,0.4361,0.00044,13.04144]
[1778434153234,27.3,81349.37,0.11,0.4361,0.00044,13.04144]
[1778434154051,27.31,81352.13,0.11,0.4373,0.00044,13.04824]
[1778434156530,27.3,81353.69,0.11,0.43798,0.00044,13.05202]
[1778434156539,27.3,81353.69,0.11,0.43798,0.00044,13.05202]
[1778434156594,27.3,81353.69,0.11,0.43798,0.00044,13.05202]
[1778434156616,27.3,81353.69,0.11,0.43798,0.00044,13.05202]
[1778434157067,27.31,81355.97,0.11,0.43897,0.00044,13.05749]
[1778434158424,27.31,81355.97,0.11,0.43897,0.00044,13.05749]
[1778434158873,27.31,81357.33,0.11,0.43957,0.00044,13.06072]
[1778434160920,27.31,81358.1,0.11,0.4399,0.00044,13.06253]
[1778434160991,27.31,81358.44,0.11,0.44005,0.00044,13.06333]
[1778434161528,27.31,81358.44,0.11,0.44005,0.00044,13.06333]
[1778434161841,27.31,81358.44,0.11,0.44005,0.00044,13.06333]
[1778434161942,27.31,81358.33,0.11,0.44001,0.00044,13.06307]
[1778434163502,27.31,81358.33,0.11,0.44001,0.00044,13.06307]
[1778434163908,27.31,81358.33,0.11,0.44001,0.00044,13.06307]
[1778434168943,27.31,81357.42,0.11,0.43961,0.00044,13.06094]
[1778434172183,27.31,81356.82,0.11,0.43935,0.00044,13.05953]
[1778434172193,27.31,81356.82,0.11,0.43935,0.00044,13.05953]
[1778434172284,27.31,81357.28,0.11,0.43951,0.00044,13.05293]
[1778434173635,27.31,81356.93,0.11,0.43936,0.00044,13.05211]
[1778434173978,27.31,81356.93,0.11,0.43936,0.00044,13.05211]
[1778434179014,27.31,81356.3,0.11,0.43909,0.00044,13.05063]
[1778434184048,27.31,81357.0,0.11,0.4394,0.00044,13.0523]
[1778434184883,27.31,81357.0,0.11,0.4394,0.00044,13.0523]
[1778434184985,27.31,81356.13,0.11,0.43902,0.00044,13.05024]
[1778434185668,27.31,81356.13,0.11,0.43902,0.00044,13.05024]
[1778434185703,27.31,81356.13,0.11,0.43902,0.00044,13.05024]
[1778434185757,27.31,81356.13,0.11,0.43902,0.00044,13.05024]
[1778434185794,27.31,81356.13,0.11,0.43902,0.00044,13.05024]
[1778434186062,27.31,81356.13,0.11,0.43902,0.00044,13.05024]
[1778434188076,27.31,81360.2,0.11,0.4408,0.00044,13.05981]
[1778434191021,27.32,81359.47,0.11,0.44049,0.00044,13.05814]
[1778434191035,27.32,81359.47,0.11,0.44049,0.00044,13.05814]
[1778434191122,27.32,81359.62,0.11,0.44055,0.00044,13.05851]
[1778434192823,27.32,81359.62,0.11,0.44055,0.00044,13.05851]
[1778434192848,27.32,81359.62,0.11,0.44055,0.00044,13.05851]
[1778434193197,27.32,81359.88,0.11,0.44067,0.00044,13.05914]
[1778434194877,27.32,81359.88,0.11,0.44067,0.00044,13.05914]
[1778434194978,27.32,81359.88,0.11,0.44067,0.00044,13.05914]
[1778434194997,27.32,81359.88,0.11,0.44067,0.00044,13.05914]
[1778434195126,27.32,81359.88,0.11,0.44068,0.00044,13.05916]
[1778434199154,27.33,81356.36,0.11,0.43915,0.00044,13.05096]
[1778434200576,27.33,81356.57,0.11,0.43924,0.00044,13.05146]
[1778434200607,27.33,81356.57,0.11,0.43924,0.00044,13.05146]
[1778434201167,27.33,81356.29,0.11,0.43913,0.00044,13.05081]
[1778434205288,27.33,81355.62,0.11,0.43884,0.00044,13.04924]
[1778434205310,27.33,81355.62,0.11,0.43884,0.00044,13.04924]
[1778434205304,27.33,81355.71,0.11,0.43888,0.00044,13.04946]
[1778434205391,27.33,81355.71,0.11,0.43888,0.00044,13.04946]
[1778434206204,27.33,81355.71,0.11,0.43888,0.00044,13.04947]
[1778434207210,27.33,81361.5,0.11,0.4414,0.00044,13.06298]
[1778434212281,27.33,81361.56,0.11,0.44143,0.00044,13.06312]
[1778434212308,27.33,81361.56,0.11,0.44143,0.00044,13.06312]
[1778434213251,27.33,81358.11,0.11,0.43993,0.00044,13.05514]
[1778434213580,27.33,81358.11,0.11,0.43993,0.00044,13.05514]
[1778434214263,27.33,81353.89,0.11,0.43809,0.00044,13.04512]
[1778434218244,27.33,81354.03,0.11,0.43815,0.00044,13.04547]
[1778434218271,27.33,81354.03,0.11,0.43815,0.00044,13.04547]
[1778434218286,27.33,81354.29,0.11,0.43827,0.00044,13.04611]
[1778434219094,27.33,81354.29,0.11,0.43827,0.00044,13.04611]
[1778434219293,27.33,81355.41,0.11,0.43876,0.00044,13.04879]
[1778434225338,27.33,81354.66,0.11,0.43843,0.00044,13.04703]
[1778434229065,27.33,81354.58,0.11,0.4384,0.00044,13.04684]
[1778434229089,27.33,81354.58,0.11,0.4384,0.00044,13.04684]
[1778434229166,27.34,81354.61,0.11,0.43842,0.00044,13.04693]
[1778434229828,27.34,81354.61,0.11,0.43842,0.00044,13.04693]
[1778434229856,27.34,81354.61,0.11,0.43842,0.00044,13.04693]
[1778434229929,27.34,81354.73,0.11,0.43847,0.00044,13.04722]
[1778434232489,27.34,81353.24,0.11,0.43778,0.00044,13.03595]
[1778434232508,27.34,81353.24,0.11,0.43778,0.00044,13.03595]
[1778434232609,27.34,81352.87,0.11,0.43763,0.00044,13.03507]
[1778434233589,27.34,81352.87,0.11,0.43763,0.00044,13.03507]
[1778434233603,27.34,81352.87,0.11,0.43763,0.00044,13.03507]
[1778434233692,27.34,81352.87,0.11,0.43763,0.00044,13.03507]
[1778434233791,27.34,81352.87,0.11,0.43763,0.00044,13.03507]
[1778434233797,27.34,81352.87,0.11,0.43763,0.00044,13.03507]
[1778434233865,27.34,81352.87,0.11,0.43763,0.00044,13.03507]
[1778434233942,27.34,81352.87,0.11,0.43763,0.00044,13.03507]
[1778434233952,27.34,81352.87,0.11,0.43763,0.00044,13.03507]
[1778434234140,27.34,81352.87,0.11,0.43763,0.00044,13.03507]
[1778434234241,27.34,81353.09,0.11,0.43772,0.00044,13.03561]
[1778434234593,27.34,81353.09,0.11,0.43772,0.00044,13.03561]
[1778434234633,27.34,81353.09,0.11,0.43772,0.00044,13.03561]
[1778434234882,27.34,81340.11,0.11,0.43207,0.00043,13.00288]
[1778434235619,27.34,81333.71,0.11,0.42929,0.00043,12.98578]
[1778434237185,27.34,81333.71,0.11,0.42929,0.00043,12.98578]
[1778434237194,27.34,81333.3,0.11,0.42911,0.00043,12.98467]
[1778434242459,27.34,81334.86,0.11,0.42979,0.00043,12.98891]
[1778434247493,27.34,81337.37,0.11,0.43088,0.00043,12.99567]
[1778434252820,27.34,81338.52,0.11,0.43139,0.00043,12.99875]
[1778434252865,27.34,81338.52,0.11,0.43139,0.00043,12.99875]
[1778434252921,27.34,81338.52,0.11,0.43139,0.00043,12.99875]
[1778434253562,27.34,81338.52,0.11,0.43139,0.00043,12.99875]
[1778434253572,27.34,81338.52,0.11,0.43139,0.00043,12.99875]
[1778434253611,27.34,81338.52,0.11,0.43139,0.00043,12.99875]
[1778434254013,27.34,81338.93,0.11,0.43157,0.00043,12.99984]
[1778434254913,27.34,81338.93,0.11,0.43157,0.00043,12.99984]
[1778434255519,27.34,81339.41,0.11,0.43178,0.00043,13.00111]
[1778434256151,27.34,81339.9,0.11,0.43199,0.00043,13.0024]
[1778434259630,27.34,81339.54,0.11,0.43184,0.00043,13.00147]
[1778434260121,27.34,81339.54,0.11,0.43184,0.00043,13.00147]
[1778434260123,27.34,81340.49,0.11,0.43225,0.00043,13.00397]
[1778434260946,27.34,81340.49,0.11,0.43225,0.00043,13.00397]
[1778434261047,27.34,81341.36,0.11,0.43263,0.00043,13.00624]
[1778434267182,27.35,81342.21,0.11,0.433,0.00043,13.00846]
[1778434269737,27.35,81347.14,0.11,0.43515,0.00044,13.02103]
[1778434275598,27.35,81347.35,0.11,0.43524,0.00044,13.02155]
[1778434276051,27.35,81347.35,0.11,0.43524,0.00044,13.02155]
[1778434276102,27.35,81347.35,0.11,0.43524,0.00044,13.02155]
[1778434276357,27.35,81348.71,0.11,0.43583,0.00044,13.02494]
[1778434279163,27.34,81350.99,0.11,0.43682,0.00044,13.03057]
[1778434279184,27.34,81350.99,0.11,0.43682,0.00044,13.03057]
[1778434279256,27.34,81351.35,0.11,0.43698,0.00044,13.03145]
[1778434283125,27.34,81351.39,0.11,0.43699,0.00044,13.03153]
[1778434283228,27.34,81351.39,0.11,0.43699,0.00044,13.03153]
[1778434283309,27.34,81351.39,0.11,0.43699,0.00044,13.03153]
[1778434283343,27.34,81351.39,0.11,0.43699,0.00044,13.03153]
[1778434283381,27.34,81351.39,0.11,0.43699,0.00044,13.03153]
[1778434283358,27.34,81351.08,0.11,0.43686,0.00044,13.03077]
[1778434283589,27.34,81351.08,0.11,0.43686,0.00044,13.03077]
[1778434283843,27.34,81351.08,0.11,0.43686,0.00044,13.03077]
[1778434284186,27.34,81351.08,0.11,0.43686,0.00044,13.03077]
[1778434284284,27.34,81351.08,0.11,0.43686,0.00044,13.03077]
[1778434284340,27.34,81362.54,0.11,0.44185,0.00044,13.05783]
[1778434284965,27.34,81362.54,0.11,0.44185,0.00044,13.05783]
[1778434285017,27.34,81362.54,0.11,0.44185,0.00044,13.05783]
[1778434285119,27.34,81375.44,0.11,0.44749,0.00044,13.08584]
[1778434286682,27.34,81375.44,0.11,0.44749,0.00044,13.08584]
[1778434286708,27.34,81375.44,0.11,0.44749,0.00044,13.08584]
[1778434287111,27.34,81382.56,0.11,0.4506,0.00044,13.10019]
[1778434289042,27.34,81380.48,0.11,0.44969,0.00044,13.09608]
[1778434289075,27.34,81380.48,0.11,0.44969,0.00044,13.09608]
[1778434289405,27.34,81379.61,0.11,0.44931,0.00044,13.09434]
[1778434291609,27.34,81380.04,0.11,0.4495,0.00044,13.0952]
[1778434291636,27.34,81380.04,0.11,0.4495,0.00044,13.0952]
[1778434292147,27.34,81380.04,0.11,0.4495,0.00044,13.0952]
[1778434292150,27.34,81380.04,0.11,0.4495,0.00044,13.0952]
[1778434292175,27.34,81380.04,0.11,0.4495,0.00044,13.0952]
[1778434292309,27.34,81380.7,0.11,0.44976,0.00044,13.08885]
[1778434292990,27.34,81380.7,0.11,0.44976,0.00044,13.08885]
[1778434293010,27.34,81380.7,0.11,0.44976,0.00044,13.08885]
[1778434293091,27.34,81375.91,0.11,0.44766,0.00044,13.07913]
[1778434293933,27.34,81375.91,0.11,0.44766,0.00044,13.07913]
[1778434293967,27.34,81375.91,0.11,0.44766,0.00044,13.07913]
[1778434294034,27.34,81377.41,0.11,0.44832,0.00044,13.08221]
[1778434295241,27.34,81380.78,0.11,0.44979,0.00044,13.08899]
[1778434296510,27.34,81380.78,0.11,0.44979,0.00044,13.08899]
[1778434296535,27.34,81380.78,0.11,0.44979,0.00044,13.08899]
[1778434296837,27.34,81381.46,0.11,0.45009,0.00044,13.09034]
[1778434298308,27.34,81381.46,0.11,0.45009,0.00044,13.09034]
[1778434301918,27.34,81380.41,0.11,0.44963,0.00044,13.08824]
[1778434301937,27.34,81380.41,0.11,0.44963,0.00044,13.08824]
[1778434301981,27.34,81381.12,0.11,0.44994,0.00044,13.08965]
[1778434307851,27.34,81382.82,0.11,0.45068,0.00044,13.09301]
[1778434311945,27.34,81387.4,0.11,0.45269,0.00044,13.10182]
[1778434312760,27.34,81387.4,0.11,0.45269,0.00044,13.10182]
[1778434312786,27.34,81387.4,0.11,0.45269,0.00044,13.10182]
[1778434312954,27.34,81387.63,0.11,0.45279,0.00044,13.10226]
[1778434317987,27.35,81390.0,0.11,0.45384,0.00044,13.10668]
[1778434321801,27.35,81389.54,0.11,0.45364,0.00044,13.10584]
[1778434321825,27.35,81389.54,0.11,0.45364,0.00044,13.10584]
[1778434322430,27.35,81389.54,0.11,0.45364,0.00044,13.10584]
[1778434322441,27.35,81389.54,0.11,0.45364,0.00044,13.10584]
[1778434322409,27.35,81388.69,0.11,0.45327,0.00044,13.10427]
[1778434323061,27.35,81388.69,0.11,0.45327,0.00044,13.10427]
[1778434323087,27.35,81388.69,0.11,0.45327,0.00044,13.10427]
[1778434323871,27.35,81388.6,0.11,0.45323,0.00044,13.10411]
[1778434323881,27.35,81388.6,0.11,0.45323,0.00044,13.10411]
[1778434324116,27.35,81388.66,0.11,0.45326,0.00044,13.10422]
[1778434327050,27.35,81384.32,0.11,0.45136,0.00044,13.096]
[1778434327777,27.35,81384.32,0.11,0.45136,0.00044,13.096]
[1778434327812,27.35,81384.32,0.11,0.45136,0.00044,13.096]
[1778434328059,27.35,81383.27,0.11,0.4509,0.00044,13.09397]
[1778434328536,27.35,81383.27,0.11,0.4509,0.00044,13.09397]
[1778434329088,27.35,81383.27,0.11,0.4509,0.00044,13.09397]
[1778434329168,27.35,81374.46,0.11,0.44705,0.00044,13.07621]
[1778434331080,27.35,81370.01,0.11,0.4451,0.00044,13.06677]
[1778434332599,27.35,81369.44,0.11,0.44485,0.00044,13.06553]
[1778434332680,27.35,81369.44,0.11,0.44485,0.00044,13.06553]
[1778434332707,27.35,81369.44,0.11,0.44485,0.00044,13.06553]
[1778434333094,27.35,81369.44,0.11,0.44485,0.00044,13.06553]
[1778434334169,27.35,81369.44,0.11,0.44485,0.00044,13.06553]
[1778434334199,27.35,81369.44,0.11,0.44485,0.00044,13.06553]
[1778434334240,27.35,81367.23,0.11,0.44388,0.00044,13.0607]
[1778434334477,27.35,81367.23,0.11,0.44388,0.00044,13.0607]
[1778434334523,27.35,81367.23,0.11,0.44388,0.00044,13.0607]
[1778434335109,27.35,81367.23,0.11,0.44388,0.00044,13.0607]
[1778434337166,27.35,81364.84,0.11,0.44284,0.00044,13.0554]
[1778434337227,27.35,81360.61,0.11,0.44099,0.00044,13.0458]
[1778434338401,27.35,81360.61,0.11,0.44099,0.00044,13.0458]
[1778434339136,27.35,81360.56,0.11,0.44097,0.00044,13.04567]
[1778434339745,27.35,81360.56,0.11,0.44097,0.00044,13.04567]
[1778434340114,27.35,81360.56,0.11,0.44097,0.00044,13.04567]
[1778434340127,27.35,81360.56,0.11,0.44097,0.00044,13.04567]
[1778434340149,27.35,81360.56,0.11,0.44097,0.00044,13.04567]
[1778434340215,27.35,81357.7,0.11,0.43972,0.00044,13.03902]
[1778434342158,27.35,81352.05,0.11,0.43726,0.00044,13.02551]
[1778434347194,27.35,81354.25,0.11,0.43822,0.00044,13.03084]
[1778434348961,27.35,81353.42,0.11,0.43785,0.00044,13.02884]
[1778434349208,27.35,81353.04,0.11,0.43769,0.00044,13.02792]
[1778434350635,27.35,81352.69,0.11,0.43754,0.00044,13.02708]
[1778434351222,27.35,81352.49,0.11,0.43741,0.00044,13.01889]
[1778434355260,27.35,81348.53,0.11,0.43569,0.00044,13.00915]
[1778434356958,27.35,81348.53,0.11,0.43569,0.00044,13.00915]
[1778434356977,27.35,81348.53,0.11,0.43569,0.00044,13.00915]
[1778434357264,27.35,81346.26,0.11,0.4347,0.00044,13.00346]
[1778434358357,27.35,81346.26,0.11,0.4347,0.00044,13.00346]
[1778434358374,27.35,81345.48,0.11,0.43436,0.00044,13.00149]
[1778434364399,27.35,81345.51,0.11,0.43438,0.00044,13.00159]
[1778434366953,27.35,81346.23,0.11,0.43469,0.00044,13.00342]
[1778434366969,27.35,81346.23,0.11,0.43469,0.00044,13.00342]
[1778434367333,27.35,81346.23,0.11,0.43469,0.00044,13.00343]
[1778434372006,27.35,81345.87,0.11,0.43454,0.00044,13.00253]
[1778434372028,27.35,81345.87,0.11,0.43454,0.00044,13.00253]
[1778434372369,27.35,81345.96,0.11,0.43458,0.00044,13.00276]
[1778434377174,27.36,81346.15,0.11,0.43466,0.00044,13.00325]
[1778434377579,27.36,81346.15,0.11,0.43467,0.00044,13.00326]
[1778434377707,27.36,81346.15,0.11,0.43467,0.00044,13.00326]
[1778434377739,27.36,81346.15,0.11,0.43467,0.00044,13.00326]
[1778434377811,27.36,81346.15,0.11,0.43467,0.00044,13.00326]
[1778434379236,27.36,81336.83,0.11,0.43061,0.00043,12.97904]
[1778434379281,27.36,81336.83,0.11,0.43061,0.00043,12.97904]
[1778434379382,27.36,81336.83,0.11,0.43061,0.00043,12.97904]
[1778434379505,27.36,81331.35,0.11,0.42823,0.00043,12.96419]
[1778434380067,27.36,81331.35,0.11,0.42823,0.00043,12.96419]
[1778434380092,27.36,81331.35,0.11,0.42823,0.00043,12.96419]
[1778434380426,27.36,81331.35,0.11,0.42823,0.00043,12.96419]
[1778434380787,27.36,81331.35,0.11,0.42823,0.00043,12.96419]
[1778434380814,27.36,81331.35,0.11,0.42823,0.00043,12.96419]
[1778434381432,27.36,81329.0,0.11,0.42721,0.00043,12.95768]
[1778434382415,27.36,81329.0,0.11,0.42721,0.00043,12.95768]
[1778434382422,27.36,81329.0,0.11,0.42721,0.00043,12.95768]
[1778434382448,27.36,81329.0,0.11,0.42721,0.00043,12.95768]
[1778434382456,27.36,81330.42,0.11,0.42783,0.00043,12.96163]
[1778434383216,27.36,81330.42,0.11,0.42783,0.00043,12.96163]
[1778434383237,27.36,81330.42,0.11,0.42783,0.00043,12.96163]
[1778434383446,27.36,81330.42,0.11,0.42783,0.00043,12.96163]
[1778434386038,27.36,81328.47,0.11,0.42698,0.00043,12.95621]
[1778434387126,27.36,81328.61,0.11,0.42704,0.00043,12.95661]
[1778434387146,27.36,81328.61,0.11,0.42704,0.00043,12.95661]
[1778434387228,27.36,81328.71,0.11,0.42709,0.00043,12.95689]
[1778434387971,27.36,81328.71,0.11,0.42709,0.00043,12.95689]
[1778434388010,27.36,81328.71,0.11,0.42709,0.00043,12.95689]
[1778434388072,27.36,81328.71,0.11,0.42709,0.00043,12.9569]
[1778434389357,27.36,81328.71,0.11,0.42709,0.00043,12.9569]
[1778434389458,27.36,81328.71,0.11,0.42709,0.00043,12.9569]
[1778434389954,27.36,81328.71,0.11,0.42709,0.00043,12.9569]
[1778434390495,27.36,81328.71,0.11,0.42709,0.00043,12.95691]
[1778434395042,27.36,81330.59,0.11,0.42791,0.00043,12.96215]
[1778434395143,27.36,81330.99,0.11,0.42808,0.00043,12.96325]
[1778434396512,27.36,81330.99,0.11,0.42808,0.00043,12.96325]
[1778434396569,27.36,81331.61,0.11,0.42835,0.00043,12.96497]
[1778434398508,27.36,81331.61,0.11,0.42835,0.00043,12.96497]
[1778434398541,27.36,81331.77,0.11,0.42842,0.00043,12.96541]
[1778434398600,27.36,81331.77,0.11,0.42842,0.00043,12.96541]
[1778434398656,27.36,81331.77,0.11,0.42842,0.00043,12.96541]
[1778434399058,27.36,81330.69,0.11,0.42796,0.00043,12.96244]
[1778434399831,27.36,81322.49,0.11,0.4244,0.00043,12.93925]
[1778434401343,27.36,81322.49,0.11,0.4244,0.00043,12.93925]
[1778434401376,27.36,81322.49,0.11,0.4244,0.00043,12.93925]
[1778434401394,27.36,81319.89,0.11,0.42326,0.00043,12.93165]
[1778434406773,27.36,81321.03,0.11,0.42375,0.00043,12.93495]
[1778434407076,27.36,81321.03,0.11,0.42375,0.00043,12.93495]
[1778434407086,27.36,81321.03,0.11,0.42375,0.00043,12.93495]
[1778434407178,27.36,81320.4,0.11,0.42348,0.00043,12.93309]
[1778434411473,27.35,81321.74,0.11,0.42405,0.00043,12.93697]
[1778434411642,27.35,81320.86,0.11,0.42362,0.00043,12.92665]
[1778434413736,27.35,81321.19,0.11,0.42377,0.00043,12.9276]
[1778434413744,27.35,81321.19,0.11,0.42377,0.00043,12.9276]
[1778434413760,27.35,81322.15,0.11,0.42418,0.00043,12.93038]
[1778434415608,27.35,81322.15,0.11,0.42418,0.00043,12.93038]
[1778434415937,27.35,81322.42,0.11,0.4243,0.00043,12.93116]
[1778434417086,27.35,81322.42,0.11,0.4243,0.00043,12.93116]
[1778434417096,27.35,81322.42,0.11,0.4243,0.00043,12.93116]
[1778434417187,27.35,81322.26,0.11,0.42423,0.00043,12.9307]
[1778434417978,27.35,81322.26,0.11,0.42423,0.00043,12.9307]
[1778434418005,27.35,81322.26,0.11,0.42423,0.00043,12.9307]
[1778434418079,27.35,81322.2,0.11,0.4242,0.00043,12.93053]
[1778434420272,27.35,81323.14,0.11,0.42461,0.00043,12.93325]
[1778434420299,27.35,81323.14,0.11,0.42461,0.00043,12.93325]
[1778434420342,27.35,81323.14,0.11,0.42461,0.00043,12.93325]
[1778434420371,27.35,81323.14,0.11,0.42461,0.00043,12.93325]
[1778434420431,27.35,81323.35,0.11,0.4247,0.00043,12.93386]
[1778434421958,27.35,81323.35,0.11,0.4247,0.00043,12.93386]
[1778434422463,27.35,81335.9,0.11,0.43016,0.00043,12.96879]
[1778434426263,27.35,81335.94,0.11,0.43017,0.00043,12.96889]
[1778434426273,27.35,81335.94,0.11,0.43017,0.00043,12.96889]
[1778434426364,27.35,81336.09,0.11,0.43024,0.00043,12.96929]
[1778434427129,27.35,81336.09,0.11,0.43024,0.00043,12.96929]
[1778434427152,27.35,81336.09,0.11,0.43024,0.00043,12.96929]
[1778434427227,27.35,81337.08,0.11,0.43067,0.00044,12.97194]
[1778434427923,27.35,81337.08,0.11,0.43067,0.00044,12.97194]
[1778434427956,27.35,81337.08,0.11,0.43067,0.00044,12.97194]
[1778434428203,27.35,81337.06,0.11,0.43066,0.00044,12.97188]
[1778434428627,27.35,81337.06,0.11,0.43066,0.00044,12.97188]
[1778434428659,27.35,81337.06,0.11,0.43066,0.00044,12.97188]
[1778434428762,27.35,81337.06,0.11,0.43066,0.00044,12.97188]
[1778434431070,27.35,81337.13,0.11,0.43069,0.00044,12.97207]
[1778434431099,27.35,81337.13,0.11,0.43069,0.00044,12.97207]
[1778434431200,27.35,81337.37,0.11,0.4308,0.00044,12.97272]
[1778434431835,27.35,81337.37,0.11,0.4308,0.00044,12.97272]
[1778434431860,27.35,81337.37,0.11,0.4308,0.00044,12.97272]
[1778434432530,27.35,81337.37,0.11,0.4308,0.00044,12.97272]
[1778434432560,27.35,81337.37,0.11,0.4308,0.00044,12.97272]
[1778434431886,27.35,81340.18,0.11,0.43202,0.00044,12.98014]
[1778434432789,27.35,81340.18,0.11,0.43202,0.00044,12.98014]
[1778434435736,27.35,81341.4,0.11,0.43255,0.00044,12.98331]
[1778434436511,27.35,81341.86,0.11,0.43274,0.00044,12.98448]
[1778434437303,27.35,81341.86,0.11,0.43274,0.00044,12.98448]
[1778434437404,27.35,81342.4,0.11,0.43298,0.00044,12.98588]
[1778434442006,27.35,81343.53,0.11,0.43347,0.00044,12.98877]
[1778434442107,27.35,81342.84,0.11,0.43317,0.00044,12.98699]
[1778434442778,27.35,81342.84,0.11,0.43317,0.00044,12.98699]
[1778434443512,27.35,81342.84,0.11,0.43317,0.00044,12.98699]
[1778434443532,27.35,81342.84,0.11,0.43317,0.00044,12.98699]
[1778434444131,27.35,81342.75,0.11,0.43313,0.00044,12.98676]
[1778434444146,27.35,81342.75,0.11,0.43313,0.00044,12.98676]
[1778434444569,27.35,81343.53,0.11,0.43347,0.00044,12.98876]
[1778434449629,27.35,81343.02,0.11,0.43324,0.00044,12.98743]
[1778434454943,27.35,81342.37,0.11,0.43295,0.00044,12.98572]
[1778434456245,27.35,81342.37,0.11,0.43295,0.00044,12.98572]
[1778434458856,27.34,81341.22,0.11,0.43244,0.00044,12.9827]
[1778434458886,27.34,81341.22,0.11,0.43244,0.00044,12.9827]
[1778434459215,27.34,81341.22,0.11,0.43244,0.00044,12.9827]
[1778434459316,27.34,81332.03,0.11,0.42844,0.00043,12.95809]
[1778434459959,27.34,81332.03,0.11,0.42844,0.00043,12.95809]
[1778434460474,27.34,81332.03,0.11,0.42844,0.00043,12.95809]
[1778434460487,27.34,81328.61,0.11,0.42696,0.00043,12.94859]
[1778434461589,27.34,81328.61,0.11,0.42696,0.00043,12.94859]
[1778434461992,27.34,81328.65,0.11,0.42697,0.00043,12.94871]
[1778434466080,27.34,81328.84,0.11,0.42706,0.00043,12.94925]
[1778434466088,27.34,81328.84,0.11,0.42706,0.00043,12.94925]
[1778434466181,27.34,81328.99,0.11,0.42712,0.00043,12.94968]
[1778434467766,27.34,81329.44,0.11,0.42732,0.00043,12.95093]
[1778434467777,27.34,81329.44,0.11,0.42732,0.00043,12.95093]
[1778434468040,27.34,81329.44,0.11,0.42732,0.00043,12.95094]
[1778434473004,27.35,81330.48,0.11,0.42773,0.00043,12.94612]
[1778434473019,27.35,81330.48,0.11,0.42773,0.00043,12.94612]
[1778434473074,27.35,81330.48,0.11,0.42773,0.00043,12.94611]
[1778434478108,27.35,81330.38,0.11,0.4277,0.00043,12.94586]
[1778434479866,27.35,81330.26,0.11,0.42764,0.00043,12.94554]
[1778434479887,27.35,81330.26,0.11,0.42764,0.00043,12.94554]
[1778434480123,27.35,81330.04,0.11,0.42755,0.00043,12.94494]
[1778434485158,27.35,81328.33,0.11,0.42682,0.00043,12.94022]
[1778434487277,27.35,81328.62,0.11,0.42694,0.00043,12.94104]
[1778434487378,27.35,81329.02,0.11,0.42712,0.00043,12.94218]
[1778434488082,27.35,81329.02,0.11,0.42712,0.00043,12.94218]
[1778434488104,27.35,81329.02,0.11,0.42712,0.00043,12.94218]
[1778434488605,27.35,81329.07,0.11,0.42714,0.00043,12.94232]
[1778434494003,27.36,81328.18,0.11,0.42676,0.00043,12.93987]
[1778434494020,27.36,81328.18,0.11,0.42676,0.00043,12.93987]
[1778434494102,27.36,81328.08,0.11,0.42672,0.00043,12.93959]
[1778434495575,27.36,81328.08,0.11,0.42672,0.00043,12.93959]
[1778434495591,27.36,81328.08,0.11,0.42672,0.00043,12.93959]
[1778434496296,27.36,81328.08,0.11,0.42672,0.00043,12.93961]
[1778434496320,27.36,81328.08,0.11,0.42672,0.00043,12.93961]
[1778434497337,27.36,81323.32,0.11,0.42466,0.00043,12.9261]
[1778434497988,27.36,81323.32,0.11,0.42466,0.00043,12.9261]
[1778434498449,27.36,81323.32,0.11,0.42466,0.00043,12.9261]
[1778434498550,27.36,81322.5,0.11,0.4243,0.00043,12.92374]
[1778434504429,27.36,81324.77,0.11,0.42531,0.00043,12.93037]
[1778434507720,27.37,81326.47,0.11,0.42606,0.00043,12.93529]
[1778434507753,27.37,81326.47,0.11,0.42606,0.00043,12.93529]
[1778434508077,27.37,81326.47,0.11,0.42606,0.00043,12.93529]
[1778434508120,27.37,81326.47,0.11,0.42606,0.00043,12.93529]
[1778434508380,27.37,81326.47,0.11,0.42606,0.00043,12.93529]
[1778434508396,27.37,81326.47,0.11,0.42606,0.00043,12.93529]
[1778434508447,27.37,81326.47,0.11,0.42606,0.00043,12.93529]
[1778434508545,27.37,81321.5,0.11,0.42391,0.00043,12.92107]
[1778434508679,27.37,81321.5,0.11,0.42391,0.00043,12.92107]
[1778434509623,27.37,81321.5,0.11,0.42391,0.00043,12.92107]
[1778434509653,27.37,81321.07,0.11,0.42372,0.00043,12.91982]
[1778434510193,27.37,81321.07,0.11,0.42372,0.00043,12.91982]
[1778434510214,27.37,81321.07,0.11,0.42372,0.00043,12.91982]
[1778434510625,27.37,81321.07,0.11,0.42372,0.00043,12.91982]
[1778434510337,27.37,81316.26,0.11,0.42164,0.00043,12.90566]
[1778434510658,27.37,81316.26,0.11,0.42164,0.00043,12.90566]
[1778434511340,27.37,81314.32,0.11,0.4208,0.00043,12.89984]
[1778434511943,27.37,81314.32,0.11,0.4208,0.00043,12.89984]
[1778434511968,27.37,81314.32,0.11,0.4208,0.00043,12.89984]
[1778434512358,27.37,81312.87,0.11,0.42017,0.00043,12.89545]
[1778434512735,27.37,81312.87,0.11,0.42017,0.00043,12.89545]
[1778434512745,27.37,81312.87,0.11,0.42017,0.00043,12.89545]
[1778434513353,27.37,81310.67,0.11,0.41922,0.00043,12.88873]
[1778434516242,27.37,81309.93,0.11,0.4189,0.00043,12.88645]
[1778434516267,27.37,81309.93,0.11,0.4189,0.00043,12.88645]
[1778434516374,27.37,81309.18,0.11,0.41857,0.00043,12.88413]
[1778434517108,27.37,81309.18,0.11,0.41857,0.00043,12.88413]
[1778434517118,27.37,81309.18,0.11,0.41857,0.00043,12.88413]
[1778434517477,27.37,81306.27,0.11,0.41731,0.00043,12.87507]
[1778434517858,27.37,81306.27,0.11,0.41731,0.00043,12.87507]
[1778434517881,27.37,81306.27,0.11,0.41731,0.00043,12.87507]
[1778434518605,27.37,81306.27,0.11,0.41731,0.00043,12.87507]
[1778434518632,27.37,81306.27,0.11,0.41731,0.00043,12.87507]
[1778434518388,27.37,81306.27,0.11,0.41731,0.00043,12.87506]
[1778434519394,27.37,81305.56,0.11,0.417,0.00043,12.87283]
[1778434523811,27.37,81304.42,0.11,0.41651,0.00043,12.86923]
[1778434523838,27.37,81304.42,0.11,0.41651,0.00043,12.86923]
[1778434524559,27.37,81304.42,0.11,0.41651,0.00043,12.86923]
[1778434524575,27.37,81304.42,0.11,0.41651,0.00043,12.86923]
[1778434523912,27.37,81303.34,0.11,0.41604,0.00043,12.8658]
[1778434525438,27.37,81302.44,0.11,0.41565,0.00043,12.86292]
[1778434527178,27.37,81301.66,0.11,0.41532,0.00043,12.86043]
[1778434527206,27.37,81301.66,0.11,0.41532,0.00043,12.86043]
[1778434527546,27.37,81300.91,0.11,0.41499,0.00043,12.85802]
[1778434529306,27.37,81300.91,0.11,0.41499,0.00043,12.85801]
[1778434529328,27.37,81300.91,0.11,0.41499,0.00043,12.85801]
[1778434529467,27.37,81300.32,0.11,0.41474,0.00043,12.85611]
[1778434530040,27.37,81300.32,0.11,0.41474,0.00043,12.85611]
[1778434530062,27.37,81300.32,0.11,0.41474,0.00043,12.85611]
[1778434530475,27.37,81299.55,0.11,0.4144,0.00043,12.85362]
[1778434530817,27.37,81299.55,0.11,0.4144,0.00043,12.85362]
[1778434530829,27.37,81299.55,0.11,0.4144,0.00043,12.85362]
[1778434531481,27.37,81299.6,0.11,0.41437,0.00043,12.84598]
[1778434536518,27.37,81298.16,0.11,0.41375,0.00043,12.84129]
[1778434537480,27.37,81298.16,0.11,0.41375,0.00043,12.84129]
[1778434537503,27.37,81298.16,0.11,0.41375,0.00043,12.84129]
[1778434537550,27.37,81298.16,0.11,0.41375,0.00043,12.84129]
[1778434537567,27.37,81298.16,0.11,0.41375,0.00043,12.84129]
[1778434537601,27.37,81298.16,0.11,0.41375,0.00043,12.84129]
[1778434537618,27.37,81297.69,0.11,0.41355,0.00043,12.83976]
[1778434539038,27.37,81297.69,0.11,0.41355,0.00043,12.83979]
[1778434539056,27.37,81297.69,0.11,0.41355,0.00043,12.83979]
[1778434539539,27.37,81307.52,0.11,0.4178,0.00043,12.87118]
[1778434539896,27.37,81307.52,0.11,0.4178,0.00043,12.87118]
[1778434540546,27.37,81307.98,0.11,0.418,0.00043,12.87261]
[1778434545579,27.37,81304.5,0.11,0.41649,0.00043,12.86169]
[1778434550615,27.37,81302.88,0.11,0.41579,0.00043,12.85654]
[1778434555650,27.37,81302.88,0.11,0.41579,0.00043,12.85654]
[1778434559885,27.37,81302.46,0.11,0.41561,0.00043,12.85518]
[1778434559895,27.37,81302.46,0.11,0.41561,0.00043,12.85518]
[1778434560686,27.37,81302.69,0.11,0.41571,0.00043,12.85591]
[1778434563340,27.37,81303.02,0.11,0.41585,0.00043,12.85695]
[1778434563367,27.37,81303.02,0.11,0.41585,0.00043,12.85695]
[1778434563393,27.37,81303.02,0.11,0.41585,0.00043,12.85695]
[1778434563482,27.37,81303.02,0.11,0.41585,0.00043,12.85695]
[1778434563707,27.37,81303.25,0.11,0.41595,0.00043,12.85768]
[1778434564765,27.37,81303.72,0.11,0.41615,0.00043,12.85917]
[1778434564770,27.37,81303.72,0.11,0.41615,0.00043,12.85917]
[1778434564813,27.37,81303.72,0.11,0.41615,0.00043,12.85917]
[1778434565488,27.37,81303.72,0.11,0.41615,0.00043,12.85917]
[1778434565512,27.37,81303.72,0.11,0.41615,0.00043,12.85917]
[1778434565720,27.37,81304.13,0.11,0.41633,0.00043,12.86046]
[1778434566254,27.37,81304.13,0.11,0.41633,0.00043,12.86046]
[1778434566272,27.37,81304.13,0.11,0.41633,0.00043,12.86046]
[1778434566355,27.37,81303.62,0.11,0.4161,0.00043,12.85884]
[1778434567807,27.37,81303.62,0.11,0.4161,0.00043,12.85884]
[1778434567821,27.37,81303.62,0.11,0.4161,0.00043,12.85884]
[1778434567833,27.37,81303.97,0.11,0.41626,0.00043,12.85994]
[1778434572046,27.37,81303.23,0.11,0.41593,0.00043,12.85757]
[1778434572061,27.37,81303.23,0.11,0.41593,0.00043,12.85757]
[1778434572128,27.37,81298.37,0.11,0.41383,0.00043,12.84191]
[1778434577903,27.37,81298.48,0.11,0.41388,0.00043,12.84225]
[1778434579908,27.37,81298.48,0.11,0.41388,0.00043,12.84225]
[1778434580700,27.37,81298.48,0.11,0.41388,0.00043,12.84225]
[1778434579922,27.37,81298.52,0.11,0.41389,0.00043,12.84238]
[1778434580895,27.37,81298.52,0.11,0.41389,0.00043,12.84238]
[1778434580929,27.37,81298.52,0.11,0.41389,0.00043,12.84238]
[1778434580954,27.37,81298.52,0.11,0.41389,0.00043,12.84238]
[1778434581000,27.37,81298.52,0.11,0.41389,0.00043,12.84238]
[1778434581030,27.37,81298.52,0.11,0.41389,0.00043,12.84238]
[1778434581032,27.37,81298.3,0.11,0.4138,0.00043,12.84166]
[1778434581961,27.37,81298.3,0.11,0.4138,0.00043,12.84166]
[1778434582035,27.37,81298.3,0.11,0.4138,0.00043,12.84166]
[1778434582266,27.37,81288.59,0.11,0.40961,0.00043,12.80931]
[1778434582874,27.37,81288.59,0.11,0.40961,0.00043,12.80931]
[1778434582890,27.37,81288.59,0.11,0.40961,0.00043,12.80931]
[1778434583568,27.37,81288.59,0.11,0.40961,0.00043,12.80931]
[1778434583591,27.37,81288.59,0.11,0.40961,0.00043,12.80931]
[1778434583669,27.36,81285.28,0.11,0.40818,0.00043,12.79795]
[1778434584986,27.36,81285.28,0.11,0.40818,0.00043,12.79795]
[1778434585004,27.36,81285.28,0.11,0.40818,0.00043,12.79795]
[1778434585087,27.36,81284.5,0.11,0.40784,0.00043,12.79524]
[1778434585823,27.36,81284.5,0.11,0.40784,0.00043,12.79524]
[1778434585849,27.36,81284.5,0.11,0.40784,0.00043,12.79524]
[1778434585888,27.36,81283.96,0.11,0.40761,0.00043,12.79337]
[1778434587350,27.36,81283.96,0.11,0.40761,0.00043,12.79337]
[1778434587378,27.36,81283.96,0.11,0.40761,0.00043,12.79337]
[1778434587401,27.36,81283.24,0.11,0.4073,0.00043,12.79085]
[1778434588938,27.36,81281.16,0.11,0.4064,0.00043,12.78357]
[1778434588966,27.36,81281.16,0.11,0.4064,0.00043,12.78357]
[1778434588986,27.36,81279.72,0.11,0.40578,0.00043,12.77849]
[1778434589815,27.36,81279.72,0.11,0.40578,0.00043,12.77849]
[1778434590502,27.36,81279.72,0.11,0.40578,0.00043,12.77849]
[1778434593593,27.36,81277.84,0.11,0.40492,0.00043,12.76398]
[1778434593694,27.36,81278.68,0.11,0.40528,0.00043,12.76697]
[1778434594532,27.36,81278.68,0.11,0.40528,0.00043,12.76697]
[1778434594550,27.36,81278.68,0.11,0.40528,0.00043,12.76697]
[1778434594632,27.36,81279.49,0.11,0.40563,0.00043,12.76985]
[1778434595012,27.36,81279.49,0.11,0.40563,0.00043,12.76985]
[1778434595754,27.36,81279.49,0.11,0.40563,0.00043,12.76985]
[1778434595113,27.36,81282.76,0.11,0.40704,0.00043,12.78135]
[1778434595937,27.36,81282.76,0.11,0.40704,0.00043,12.78135]
[1778434599469,27.36,81285.07,0.11,0.40803,0.00043,12.78936]
[1778434599502,27.36,81285.07,0.11,0.40803,0.00043,12.78936]
[1778434599603,27.36,81283.9,0.11,0.40752,0.00043,12.78529]
[1778434602149,27.36,81283.47,0.11,0.40734,0.00043,12.78378]
[1778434602176,27.36,81283.47,0.11,0.40734,0.00043,12.78378]
[1778434602672,27.36,81282.78,0.11,0.40704,0.00043,12.78136]
[1778434602975,27.36,81282.78,0.11,0.40704,0.00043,12.78136]
[1778434603076,27.36,81282.17,0.11,0.40678,0.00043,12.77923]
[1778434603789,27.36,81282.17,0.11,0.40678,0.00043,12.77923]
[1778434603802,27.36,81282.17,0.11,0.40678,0.00043,12.77923]
[1778434603987,27.36,81282.17,0.11,0.40678,0.00043,12.77922]
[1778434609659,27.36,81281.49,0.11,0.40648,0.00043,12.77681]
[1778434615068,27.36,81281.16,0.11,0.40634,0.00043,12.7757]
[1778434620105,27.36,81281.04,0.11,0.40629,0.00043,12.77525]
[1778434622159,27.36,81281.0,0.11,0.40627,0.00043,12.77512]
[1778434622182,27.36,81281.0,0.11,0.40627,0.00043,12.77512]
[1778434622264,27.36,81281.0,0.11,0.40627,0.00043,12.77512]
[1778434622657,27.36,81284.84,0.11,0.40792,0.00043,12.7885]
[1778434623074,27.36,81284.84,0.11,0.40792,0.00043,12.7885]
[1778434623101,27.36,81284.84,0.11,0.40792,0.00043,12.7885]
[1778434623175,27.36,81290.36,0.11,0.4103,0.00043,12.80739]
[1778434627909,27.36,81291.39,0.11,0.41074,0.00043,12.81082]
[1778434627919,27.36,81291.39,0.11,0.41074,0.00043,12.81082]
[1778434628699,27.36,81291.39,0.11,0.41074,0.00043,12.81082]
[1778434628734,27.36,81291.39,0.11,0.41074,0.00043,12.81082]
[1778434628255,27.36,81290.5,0.11,0.41036,0.00043,12.8078]
[1778434628800,27.36,81290.5,0.11,0.41036,0.00043,12.8078]
[1778434634202,27.36,81289.36,0.11,0.40985,0.00043,12.80387]
[1778434640150,27.35,81287.69,0.11,0.40912,0.00043,12.7981]
[1778434643157,27.35,81287.22,0.11,0.40891,0.00043,12.79643]
[1778434643181,27.35,81287.22,0.11,0.40891,0.00043,12.79643]
[1778434643265,27.35,81287.26,0.11,0.40893,0.00043,12.79655]
[1778434648395,27.35,81286.85,0.11,0.40874,0.00043,12.79506]
[1778434654386,27.34,81286.44,0.11,0.4085,0.00043,12.78575]
[1778434658611,27.34,81283.91,0.11,0.4074,0.00043,12.77691]
[1778434658648,27.34,81283.91,0.11,0.4074,0.00043,12.77691]
[1778434658747,27.34,81283.71,0.11,0.40731,0.00043,12.7762]
[1778434659606,27.34,81283.71,0.11,0.40731,0.00043,12.7762]
[1778434659707,27.34,81278.6,0.11,0.4051,0.00043,12.75817]
[1778434661699,27.34,81274.99,0.11,0.40355,0.00043,12.74517]
[1778434661972,27.34,81274.99,0.11,0.40355,0.00043,12.74517]
[1778434662675,27.34,81274.99,0.11,0.40355,0.00043,12.74517]
[1778434662711,27.34,81274.99,0.11,0.40355,0.00043,12.74517]
[1778434662811,27.34,81274.65,0.11,0.4034,0.00043,12.74393]
[1778434663539,27.34,81274.65,0.11,0.4034,0.00043,12.74393]
[1778434663563,27.34,81274.65,0.11,0.4034,0.00043,12.74393]
[1778434663759,27.34,81273.3,0.11,0.40282,0.00043,12.73903]
[1778434665841,27.34,81273.3,0.11,0.40282,0.00043,12.73904]
[1778434666429,27.34,81272.57,0.11,0.4025,0.00043,12.73638]
[1778434671460,27.34,81276.62,0.11,0.40424,0.00043,12.75099]
[1778434674451,27.34,81277.74,0.11,0.40472,0.00043,12.75497]
[1778434674552,27.33,81278.43,0.11,0.40501,0.00043,12.75742]
[1778434677414,27.33,81279.76,0.11,0.40558,0.00043,12.76211]
[1778434677441,27.33,81279.76,0.11,0.40558,0.00043,12.76211]
[1778434677692,27.33,81279.63,0.11,0.40552,0.00043,12.76163]
[1778434678064,27.33,81279.63,0.11,0.40552,0.00043,12.76163]
[1778434678086,27.33,81279.63,0.11,0.40552,0.00043,12.76163]
[1778434678606,27.33,81279.5,0.11,0.40547,0.00043,12.76115]
[1778434683346,27.33,81279.88,0.11,0.40562,0.00043,12.76242]
[1778434683545,27.33,81279.73,0.11,0.40555,0.00043,12.76189]
[1778434686109,27.33,81279.73,0.11,0.40555,0.00043,12.76189]
[1778434686565,27.33,81279.84,0.11,0.4056,0.00043,12.76224]
[1778434686977,27.33,81279.84,0.11,0.4056,0.00043,12.76224]
[1778434686996,27.33,81279.84,0.11,0.4056,0.00043,12.76224]
[1778434687572,27.33,81279.58,0.11,0.40548,0.00043,12.76131]
[1778434692607,27.33,81279.41,0.11,0.40541,0.00043,12.7607]
[1778434698732,27.33,81280.3,0.11,0.40579,0.00043,12.76383]
[1778434702657,27.33,81280.21,0.11,0.40575,0.00043,12.7635]
[1778434702793,27.33,81280.21,0.11,0.40575,0.00043,12.7635]
[1778434702821,27.33,81280.21,0.11,0.40575,0.00043,12.7635]
[1778434702823,27.33,81283.5,0.11,0.40717,0.00043,12.77507]
[1778434704692,27.33,81287.53,0.11,0.40891,0.00043,12.78904]
[1778434712748,27.33,81290.22,0.11,0.41002,0.00043,12.79044]
[1778434714762,27.33,81293.42,0.11,0.41141,0.00043,12.80123]
[1778434717784,27.33,81289.41,0.11,0.40968,0.00043,12.78772]
[1778434718624,27.33,81289.41,0.11,0.40968,0.00043,12.78772]
[1778434718713,27.33,81289.41,0.11,0.40968,0.00043,12.78772]
[1778434718739,27.33,81289.41,0.11,0.40968,0.00043,12.78772]
[1778434718768,27.33,81289.41,0.11,0.40968,0.00043,12.78772]
[1778434718790,27.33,81286.0,0.11,0.40821,0.00043,12.77604]
[1778434720745,27.33,81284.39,0.11,0.40751,0.00043,12.77044]
[1778434725988,27.33,81282.69,0.11,0.40678,0.00043,12.7645]
[1778434734901,27.33,81279.62,0.11,0.40546,0.00043,12.75376]
[1778434738832,27.33,81278.9,0.11,0.40516,0.00043,12.75123]
[1778434749101,27.34,81279.19,0.11,0.4053,0.00043,12.75242]
[1778434755044,27.34,81279.22,0.11,0.40532,0.00043,12.7526]
[1778434758587,27.34,81279.13,0.11,0.40529,0.00043,12.7523]
[1778434760035,27.34,81279.93,0.11,0.40564,0.00043,12.75518]
[1778434760796,27.34,81279.93,0.11,0.40564,0.00043,12.75518]
[1778434765088,27.35,81279.7,0.11,0.40555,0.00043,12.75441]
[1778434765116,27.35,81279.7,0.11,0.40555,0.00043,12.75441]
[1778434765153,27.35,81280.33,0.11,0.40582,0.00043,12.75665]
[1778434768922,27.35,81280.33,0.11,0.40582,0.00043,12.75665]
[1778434768936,27.35,81280.33,0.11,0.40582,0.00043,12.75665]
[1778434769242,27.35,81278.79,0.11,0.40516,0.00043,12.75123]
[1778434770540,27.35,81278.79,0.11,0.40516,0.00043,12.75123]
[1778434771468,27.35,81278.94,0.11,0.40523,0.00043,12.75179]
[1778434777197,27.35,81280.49,0.11,0.40585,0.00043,12.74951]
[1778434782233,27.35,81280.28,0.11,0.40577,0.00043,12.74882]
[1778434789386,27.36,81280.39,0.11,0.40582,0.00043,12.74929]
[1778434795323,27.36,81278.59,0.11,0.40506,0.00043,12.74298]
[1778434798006,27.36,81277.74,0.11,0.4047,0.00043,12.73999]
[1778434798047,27.36,81277.74,0.11,0.4047,0.00043,12.73999]
[1778434798344,27.36,81277.74,0.11,0.4047,0.00043,12.73999]
[1778434799642,27.36,81273.07,0.11,0.40269,0.00043,12.72317]
[1778434806955,27.36,81273.69,0.11,0.40296,0.00043,12.72545]
[1778434807944,27.36,81273.69,0.11,0.40296,0.00043,12.72545]
[1778434807056,27.36,81273.76,0.11,0.40299,0.00043,12.72573]
[1778434808047,27.36,81273.76,0.11,0.40299,0.00043,12.72574]
[1778434812149,27.36,81274.29,0.11,0.40322,0.00043,12.72769]
[1778434812182,27.36,81274.29,0.11,0.40322,0.00043,12.72769]
[1778434812442,27.36,81277.58,0.11,0.40464,0.00043,12.73954]
[1778434814826,27.37,81280.15,0.11,0.40575,0.00043,12.74868]
[1778434814848,27.37,81280.15,0.11,0.40575,0.00043,12.74868]
[1778434814893,27.37,81281.41,0.11,0.4063,0.00043,12.75316]
[1778434815995,27.37,81281.41,0.11,0.4063,0.00043,12.75317]
[1778434816028,27.37,81281.41,0.11,0.4063,0.00043,12.75317]
[1778434816471,27.37,81283.6,0.11,0.40725,0.00043,12.76085]
[1778434821505,27.37,81286.17,0.11,0.40836,0.00043,12.76981]
[1778434826541,27.37,81286.56,0.11,0.40853,0.00043,12.77119]
[1778434832205,27.37,81285.48,0.11,0.40807,0.00043,12.76751]
[1778434834936,27.37,81285.48,0.11,0.40802,0.00043,12.7597]
[1778434834965,27.37,81285.48,0.11,0.40802,0.00043,12.7597]
[1778434835603,27.37,81286.68,0.11,0.40854,0.00043,12.76386]
[1778434840638,27.38,81288.34,0.11,0.40927,0.00043,12.76959]
[1778434841900,27.38,81288.34,0.11,0.40927,0.00043,12.76959]
[1778434841930,27.38,81288.34,0.11,0.40927,0.00043,12.76959]
[1778434841956,27.38,81288.34,0.11,0.40927,0.00043,12.76959]
[1778434842652,27.38,81288.07,0.11,0.40916,0.00043,12.76872]
[1778434843287,27.38,81288.07,0.11,0.40916,0.00043,12.76872]
[1778434843319,27.38,81288.07,0.11,0.40916,0.00043,12.76872]
[1778434843388,27.38,81288.15,0.11,0.40919,0.00043,12.769]
[1778434844084,27.38,81288.15,0.11,0.40919,0.00043,12.769]
[1778434844942,27.38,81288.15,0.11,0.4092,0.00043,12.76906]
[1778434849015,27.38,81288.15,0.11,0.40921,0.00043,12.76911]
[1778434849033,27.38,81288.15,0.11,0.40921,0.00043,12.76911]
[1778434849815,27.38,81287.44,0.11,0.4089,0.00043,12.7667]
[1778434850574,27.38,81287.44,0.11,0.4089,0.00043,12.7667]
[1778434850606,27.38,81287.44,0.11,0.4089,0.00043,12.7667]
[1778434850708,27.38,81287.44,0.11,0.40891,0.00043,12.76672]
[1778434852109,27.38,81287.31,0.11,0.40885,0.00043,12.76628]
[1778434852924,27.38,81287.31,0.11,0.40885,0.00043,12.76628]
[1778434854317,27.39,81286.74,0.11,0.40861,0.00043,12.76435]
[1778434854352,27.39,81286.74,0.11,0.40861,0.00043,12.76435]
[1778434854850,27.39,81280.48,0.11,0.40591,0.00043,12.74258]
[1778434855244,27.39,81280.48,0.11,0.40591,0.00043,12.74258]
[1778434855270,27.39,81280.48,0.11,0.40591,0.00043,12.74258]
[1778434855857,27.39,81280.5,0.11,0.40592,0.00043,12.74268]
[1778434861888,27.39,81280.1,0.11,0.40577,0.00043,12.74139]
[1778434867005,27.4,81282.06,0.11,0.40663,0.00043,12.7484]
[1778434867016,27.4,81282.06,0.11,0.40663,0.00043,12.7484]
[1778434868019,27.4,81282.17,0.11,0.40668,0.00043,12.74883]
[1778434873871,27.4,81282.43,0.11,0.40681,0.00043,12.74988]
[1778434876568,27.4,81282.61,0.11,0.40689,0.00043,12.75056]
[1778434876605,27.4,81282.61,0.11,0.40689,0.00043,12.75056]
[1778434876892,27.41,81282.61,0.11,0.4069,0.00043,12.75058]
[1778434881928,27.41,81283.05,0.11,0.4071,0.00043,12.75224]
[1778434888578,27.41,81283.32,0.11,0.40723,0.00043,12.75329]
[1778434893005,27.42,81292.67,0.11,0.41123,0.00043,12.77746]
[1778434898040,27.42,81290.11,0.11,0.41013,0.00043,12.76891]
[1778434902155,27.42,81289.84,0.11,0.41002,0.00043,12.76806]
[1778434902173,27.42,81289.24,0.11,0.40977,0.00043,12.76605]
[1778434905915,27.43,81289.37,0.11,0.40984,0.00043,12.76661]
[1778434905932,27.43,81289.37,0.11,0.40984,0.00043,12.76661]
[1778434906015,27.43,81290.67,0.11,0.4104,0.00043,12.77104]
[1778434908111,27.43,81294.35,0.11,0.412,0.00043,12.7834]
[1778434912645,27.44,81295.35,0.11,0.41244,0.00043,12.78677]
[1778434913127,27.44,81294.74,0.11,0.41219,0.00043,12.78484]
[1778434917262,27.44,81293.76,0.11,0.41178,0.00043,12.78167]
[1778434917999,27.44,81293.76,0.11,0.41178,0.00043,12.78167]
[1778434923221,27.45,81296.21,0.11,0.41286,0.00043,12.78995]
[1778434928397,27.46,81296.75,0.11,0.41311,0.00043,12.79182]
[1778434932855,27.46,81298.5,0.11,0.41388,0.00043,12.79761]
[1778434937091,27.46,81299.12,0.11,0.41416,0.00043,12.79968]
[1778434937120,27.46,81299.36,0.11,0.41427,0.00043,12.8005]
[1778434937192,27.46,81299.36,0.11,0.41427,0.00043,12.80052]
[1778434938769,27.46,81299.36,0.11,0.41427,0.00043,12.80052]
[1778434938793,27.46,81299.36,0.11,0.41427,0.00043,12.80052]
[1778434938859,27.47,81299.24,0.11,0.41422,0.00043,12.80017]
[1778434939483,27.47,81299.24,0.11,0.41422,0.00043,12.80017]
[1778434940936,27.47,81299.38,0.11,0.41429,0.00043,12.80065]
[1778434941856,27.47,81299.51,0.11,0.41434,0.00043,12.80109]
[1778434941866,27.47,81299.51,0.11,0.41434,0.00043,12.80109]
[1778434941953,27.47,81299.52,0.11,0.41435,0.00043,12.80114]
[1778434942548,27.47,81299.52,0.11,0.41435,0.00043,12.80114]
[1778434942571,27.47,81299.52,0.11,0.41435,0.00043,12.80114]
[1778434942649,27.47,81299.52,0.11,0.41436,0.00043,12.80116]
[1778434944924,27.47,81299.52,0.11,0.41436,0.00043,12.80116]
[1778434944953,27.47,81299.52,0.11,0.41436,0.00043,12.80116]
[1778434945025,27.47,81299.52,0.11,0.41436,0.00043,12.8012]
[1778434948992,27.47,81299.52,0.11,0.41437,0.00043,12.80124]
[1778434949021,27.47,81299.52,0.11,0.41437,0.00043,12.80124]
[1778434949093,27.48,81299.52,0.11,0.41437,0.00043,12.80128]
[1778434951464,27.48,81301.62,0.11,0.41528,0.00043,12.80805]
[1778434951486,27.48,81301.62,0.11,0.41528,0.00043,12.80805]
[1778434951565,27.48,81301.62,0.11,0.41524,0.00043,12.80025]
[1778434955205,27.48,81301.59,0.11,0.41523,0.00043,12.80019]
[1778434955237,27.48,81301.59,0.11,0.41523,0.00043,12.80019]
[1778434956067,27.48,81301.95,0.11,0.41539,0.00043,12.80138]
[1778434958903,27.48,81301.92,0.11,0.41538,0.00043,12.8013]
[1778434958927,27.48,81301.92,0.11,0.41538,0.00043,12.8013]
[1778434959005,27.48,81303.07,0.11,0.41588,0.00043,12.80499]
[1778434963501,27.49,81308.49,0.11,0.41824,0.00043,12.82205]
[1778434965514,27.49,81312.05,0.11,0.41979,0.00043,12.83301]
[1778434970549,27.49,81315.61,0.11,0.42134,0.00043,12.84381]
[1778434974907,27.5,81319.27,0.11,0.42294,0.00043,12.85471]
[1778434982635,27.51,81322.22,0.11,0.42425,0.00043,12.86343]
[1778434984340,27.51,81322.22,0.11,0.42425,0.00043,12.86343]
[1778434984359,27.51,81322.22,0.11,0.42425,0.00043,12.86343]
[1778434984419,27.51,81324.76,0.11,0.42535,0.00043,12.87072]
[1778434986719,27.51,81329.46,0.11,0.4274,0.00043,12.88395]
[1778434992053,27.52,81327.61,0.11,0.42661,0.00043,12.87887]
[1778434992084,27.52,81327.61,0.11,0.42661,0.00043,12.87887]
[1778434992706,27.52,81328.24,0.11,0.42689,0.00043,12.88066]
[1778434995726,27.52,81332.06,0.11,0.42855,0.00043,12.89123]
[1778435000763,27.52,81333.26,0.11,0.42908,0.00043,12.89454]
[1778435006752,27.53,81333.87,0.11,0.42935,0.00043,12.89622]
[1778435013852,27.53,81334.81,0.11,0.42974,0.00043,12.89107]
[1778435015110,27.53,81334.81,0.11,0.42974,0.00043,12.89107]
[1778435015809,27.53,81335.24,0.11,0.42992,0.00043,12.89223]
[1778435016161,27.53,81336.45,0.11,0.43045,0.00043,12.89547]
[1778435020874,27.54,81338.46,0.11,0.43133,0.00043,12.90081]
[1778435020905,27.54,81338.46,0.11,0.43133,0.00043,12.90081]
[1778435020975,27.54,81338.92,0.11,0.43153,0.00043,12.90202]
[1778435022046,27.54,81338.92,0.11,0.43153,0.00043,12.90202]
[1778435022075,27.54,81338.92,0.11,0.43153,0.00043,12.90202]
[1778435022147,27.54,81338.92,0.11,0.43153,0.00043,12.90202]
[1778435025094,27.54,81338.92,0.11,0.43153,0.00043,12.90203]
[1778435025105,27.54,81338.92,0.11,0.43153,0.00043,12.90203]
[1778435025197,27.54,81338.83,0.11,0.43149,0.00043,12.9018]
[1778435027339,27.54,81338.83,0.11,0.4315,0.00043,12.90181]
[1778435027360,27.54,81338.83,0.11,0.4315,0.00043,12.90181]
[1778435027950,27.54,81338.83,0.11,0.4315,0.00043,12.90181]
[1778435028958,27.54,81342.35,0.11,0.43303,0.00044,12.91094]
[1778435029417,27.54,81342.35,0.11,0.43303,0.00044,12.91094]
[1778435029442,27.54,81342.35,0.11,0.43303,0.00044,12.91094]
[1778435029964,27.54,81341.57,0.11,0.43269,0.00044,12.90894]
[1778435033993,27.54,81337.95,0.11,0.43111,0.00043,12.89951]
[1778435040036,27.54,81337.84,0.11,0.43107,0.00043,12.89924]
[1778435043092,27.54,81338.18,0.11,0.43122,0.00043,12.90014]
[1778435043130,27.54,81338.18,0.11,0.43122,0.00043,12.90014]
[1778435043193,27.54,81338.31,0.11,0.43128,0.00043,12.90048]
[1778435049097,27.54,81337.32,0.11,0.43085,0.00043,12.89789]
[1778435054132,27.54,81337.5,0.11,0.43093,0.00043,12.89837]
[1778435059169,27.54,81337.83,0.11,0.43107,0.00043,12.89925]
[1778435063525,27.54,81338.03,0.11,0.43116,0.00043,12.89979]
[1778435063542,27.54,81338.03,0.11,0.43116,0.00043,12.89979]
[1778435064124,27.54,81338.03,0.11,0.43116,0.00043,12.89979]
[1778435064157,27.54,81338.03,0.11,0.43116,0.00043,12.89979]
[1778435065040,27.54,81338.39,0.11,0.43132,0.00043,12.90074]
[1778435065075,27.54,81338.39,0.11,0.43132,0.00043,12.90074]
[1778435065141,27.54,81339.44,0.11,0.43178,0.00043,12.90349]
[1778435070246,27.54,81339.16,0.11,0.43165,0.00043,12.90275]
[1778435071878,27.54,81339.16,0.11,0.43165,0.00043,12.90275]
[1778435071891,27.54,81339.16,0.11,0.43165,0.00043,12.90275]
[1778435071979,27.54,81339.91,0.11,0.43194,0.00044,12.89693]
[1778435072772,27.54,81339.91,0.11,0.43194,0.00044,12.89693]
[1778435072801,27.54,81339.91,0.11,0.43194,0.00044,12.89693]
[1778435072873,27.54,81339.86,0.11,0.43191,0.00044,12.8968]
[1778435073399,27.54,81339.86,0.11,0.43191,0.00044,12.8968]
[1778435073434,27.54,81339.86,0.11,0.43191,0.00044,12.8968]
[1778435073501,27.54,81339.88,0.11,0.43192,0.00044,12.89685]
[1778435078086,27.54,81339.82,0.11,0.4319,0.00044,12.89669]
[1778435078117,27.54,81339.82,0.11,0.4319,0.00044,12.89669]
[1778435078187,27.54,81339.82,0.11,0.4319,0.00044,12.89669]
[1778435083148,27.54,81339.5,0.11,0.43176,0.00044,12.89585]
[1778435083182,27.54,81339.5,0.11,0.43176,0.00044,12.89585]
[1778435083338,27.54,81339.18,0.11,0.43162,0.00044,12.89501]
[1778435086865,27.54,81339.14,0.11,0.4316,0.00044,12.8949]
[1778435086927,27.54,81339.14,0.11,0.4316,0.00044,12.8949]
[1778435087052,27.54,81339.14,0.11,0.4316,0.00044,12.8949]
[1778435087198,27.54,81339.14,0.11,0.4316,0.00044,12.8949]
[1778435087154,27.54,81338.94,0.11,0.43151,0.00044,12.89437]
[1778435087998,27.54,81348.16,0.11,0.43553,0.00044,12.9179]
[1778435089030,27.54,81348.16,0.11,0.43553,0.00044,12.9179]
[1778435089073,27.54,81348.16,0.11,0.43553,0.00044,12.9179]
[1778435089141,27.54,81348.16,0.11,0.43553,0.00044,12.9179]
[1778435089164,27.54,81348.16,0.11,0.43553,0.00044,12.9179]
[1778435089242,27.54,81354.14,0.11,0.43813,0.00044,12.93245]
[1778435089896,27.54,81354.14,0.11,0.43813,0.00044,12.93245]
[1778435089977,27.54,81360.4,0.11,0.44087,0.00044,12.94709]
[1778435094267,27.54,81363.04,0.11,0.44201,0.00044,12.95306]
[1778435094303,27.54,81363.04,0.11,0.44201,0.00044,12.95306]
[1778435094414,27.54,81363.04,0.11,0.44201,0.00044,12.95306]
[1778435098121,27.54,81366.51,0.11,0.44352,0.00044,12.96075]
[1778435104194,27.54,81365.79,0.11,0.44321,0.00044,12.95915]
[1778435109480,27.53,81364.74,0.11,0.44274,0.00044,12.95681]
[1778435110698,27.53,81364.74,0.11,0.44274,0.00044,12.9568]
[1778435113159,27.53,81358.62,0.11,0.44007,0.00044,12.94288]
[1778435118494,27.53,81357.3,0.11,0.43949,0.00044,12.93979]
[1778435123093,27.53,81356.81,0.11,0.43927,0.00044,12.93862]
[1778435123920,27.53,81356.32,0.11,0.43906,0.00044,12.93747]
[1778435123945,27.53,81356.32,0.11,0.43906,0.00044,12.93747]
[1778435124046,27.53,81356.21,0.11,0.43901,0.00044,12.9372]
[1778435129663,27.53,81356.5,0.11,0.43914,0.00044,12.93791]
[1778435133732,27.53,81354.41,0.11,0.43819,0.00044,12.92522]
[1778435133762,27.53,81354.41,0.11,0.43819,0.00044,12.92522]
[1778435133814,27.53,81354.41,0.11,0.43819,0.00044,12.92522]
[1778435133914,27.53,81354.41,0.11,0.43819,0.00044,12.92523]
[1778435134381,27.53,81354.41,0.11,0.43819,0.00044,12.92523]
[1778435134405,27.53,81354.41,0.11,0.43819,0.00044,12.92523]
[1778435135294,27.53,81354.41,0.11,0.43819,0.00044,12.92523]
[1778435134699,27.53,81354.41,0.11,0.43819,0.00044,12.92523]
[1778435135315,27.53,81354.41,0.11,0.43819,0.00044,12.92523]
[1778435135707,27.53,81360.21,0.11,0.44073,0.00044,12.93881]
[1778435136780,27.53,81354.08,0.11,0.43805,0.00044,12.92445]
[1778435137927,27.53,81354.08,0.11,0.43805,0.00044,12.92445]
[1778435137938,27.54,81353.33,0.11,0.43773,0.00044,12.92266]
[1778435138307,27.54,81353.33,0.11,0.43773,0.00044,12.92266]
[1778435138341,27.54,81353.33,0.11,0.43773,0.00044,12.92266]
[1778435138458,27.54,81353.33,0.11,0.43773,0.00044,12.92266]
[1778435138537,27.54,81353.33,0.11,0.43773,0.00044,12.92266]
[1778435138547,27.54,81353.33,0.11,0.43773,0.00044,12.92266]
[1778435138726,27.54,81353.33,0.11,0.43773,0.00044,12.92266]
[1778435139520,27.54,81353.33,0.11,0.43773,0.00044,12.92266]
[1778435139540,27.54,81353.33,0.11,0.43773,0.00044,12.92266]
[1778435139587,27.54,81353.33,0.11,0.43773,0.00044,12.92266]
[1778435139611,27.54,81353.33,0.11,0.43773,0.00044,12.92266]
[1778435140020,27.54,81338.84,0.11,0.43141,0.00044,12.88624]
[1778435140844,27.53,81334.09,0.11,0.42934,0.00043,12.8736]
[1778435142030,27.53,81334.09,0.11,0.42934,0.00043,12.8736]
[1778435142047,27.53,81334.09,0.11,0.42934,0.00043,12.8736]
[1778435142131,27.53,81333.41,0.11,0.42905,0.00043,12.87176]
[1778435143142,27.53,81333.41,0.11,0.42905,0.00043,12.87176]
[1778435143160,27.53,81333.41,0.11,0.42905,0.00043,12.87176]
[1778435143243,27.53,81333.42,0.11,0.42905,0.00043,12.87178]
[1778435143934,27.53,81333.42,0.11,0.42905,0.00043,12.87178]
[1778435144035,27.53,81334.61,0.11,0.42957,0.00044,12.87499]
[1778435144781,27.53,81334.61,0.11,0.42957,0.00044,12.87499]
[1778435144873,27.53,81335.09,0.11,0.42978,0.00044,12.87628]
[1778435151522,27.53,81334.78,0.11,0.42964,0.00044,12.87545]
[1778435156901,27.54,81335.45,0.11,0.42994,0.00044,12.87726]
[1778435156927,27.54,81335.45,0.11,0.42994,0.00044,12.87726]
[1778435157002,27.54,81335.93,0.11,0.43014,0.00044,12.87855]
[1778435160081,27.53,81336.3,0.11,0.4303,0.00044,12.87952]
[1778435163902,27.53,81332.33,0.11,0.42858,0.00043,12.86882]
[1778435164904,27.53,81332.33,0.11,0.42858,0.00043,12.86882]
[1778435164927,27.53,81332.33,0.11,0.42858,0.00043,12.86882]
[1778435165006,27.53,81330.37,0.11,0.42772,0.00043,12.86345]
[1778435167002,27.54,81330.37,0.11,0.42773,0.00043,12.86346]
[1778435167016,27.54,81330.37,0.11,0.42773,0.00043,12.86346]
[1778435167103,27.54,81331.07,0.11,0.42803,0.00043,12.86539]
[1778435172038,27.54,81329.65,0.11,0.42741,0.00043,12.86148]
[1778435172056,27.54,81329.65,0.11,0.42741,0.00043,12.86148]
[1778435172063,27.54,81329.37,0.11,0.42729,0.00043,12.86071]
[1778435172968,27.54,81329.37,0.11,0.42729,0.00043,12.86071]
[1778435172984,27.54,81329.37,0.11,0.42729,0.00043,12.86071]
[1778435173069,27.54,81329.84,0.11,0.4275,0.00043,12.86201]
[1778435184044,27.54,81328.46,0.11,0.42692,0.00043,12.85832]
[1778435185014,27.54,81328.46,0.11,0.42692,0.00043,12.85832]
[1778435185115,27.54,81331.61,0.11,0.42829,0.00043,12.86702]
[1778435191091,27.55,81334.98,0.11,0.42972,0.00044,12.86842]
[1778435198275,27.55,81335.65,0.11,0.43003,0.00044,12.87029]
[1778435203993,27.56,81337.08,0.11,0.43066,0.00044,12.87415]
[1778435209217,27.56,81337.87,0.11,0.43102,0.00044,12.87632]
[1778435213891,27.57,81338.5,0.11,0.4313,0.00044,12.87802]
[1778435214566,27.57,81338.62,0.11,0.43135,0.00044,12.87834]
[1778435215288,27.57,81338.62,0.11,0.43135,0.00044,12.87834]
[1778435215966,27.57,81337.92,0.11,0.43105,0.00044,12.87651]
[1778435220225,27.57,81338.05,0.11,0.43111,0.00044,12.87689]
[1778435221211,27.57,81338.05,0.11,0.43112,0.00043,12.8769]
[1778435221236,27.57,81338.05,0.11,0.43112,0.00043,12.8769]
[1778435221346,27.57,81338.05,0.11,0.43112,0.00043,12.8769]
[1778435221389,27.57,81344.62,0.11,0.43398,0.00044,12.89387]
[1778435221436,27.57,81344.62,0.11,0.43398,0.00044,12.89387]
[1778435221748,27.57,81344.62,0.11,0.43398,0.00044,12.89387]
[1778435222035,27.57,81344.62,0.11,0.43398,0.00044,12.89387]
[1778435222311,27.57,81344.65,0.11,0.43399,0.00044,12.89396]
[1778435222553,27.57,81344.65,0.11,0.43399,0.00044,12.89396]
[1778435223320,27.57,81359.18,0.11,0.44033,0.00044,12.92911]
[1778435224084,27.57,81359.18,0.11,0.44033,0.00044,12.92911]
[1778435224395,27.57,81359.02,0.11,0.44026,0.00044,12.92874]
[1778435231338,27.57,81356.77,0.11,0.43927,0.00044,12.9235]
[1778435232099,27.57,81356.97,0.11,0.43936,0.00044,12.92397]
[1778435232123,27.57,81356.97,0.11,0.43936,0.00044,12.92397]
[1778435232385,27.57,81356.44,0.11,0.43913,0.00044,12.92272]
[1778435235009,27.57,81355.52,0.11,0.43873,0.00044,12.92055]
[1778435235048,27.57,81355.52,0.11,0.43873,0.00044,12.92055]
[1778435235122,27.57,81355.52,0.11,0.43873,0.00044,12.92055]
[1778435235407,27.57,81355.16,0.11,0.43857,0.00044,12.9197]
[1778435235496,27.57,81355.16,0.11,0.43857,0.00044,12.9197]
[1778435235589,27.57,81355.16,0.11,0.43857,0.00044,12.9197]
[1778435236414,27.57,81361.11,0.11,0.44117,0.00044,12.93354]
[1778435236856,27.57,81361.11,0.11,0.44117,0.00044,12.93354]
[1778435236890,27.57,81361.11,0.11,0.44117,0.00044,12.93354]
[1778435237423,27.57,81364.92,0.11,0.44284,0.00044,12.94211]
[1778435239002,27.57,81366.07,0.11,0.44334,0.00044,12.94466]
[1778435239103,27.58,81366.57,0.11,0.44356,0.00044,12.94577]
[1778435240624,27.58,81365.87,0.11,0.44326,0.00044,12.94424]
[1778435240726,27.58,81367.96,0.11,0.44417,0.00044,12.94881]
[1778435242224,27.58,81367.96,0.11,0.44417,0.00044,12.94881]
[1778435242297,27.58,81368.22,0.11,0.44429,0.00044,12.94939]
[1778435247491,27.58,81366.75,0.11,0.44365,0.00044,12.94622]
[1778435250862,27.58,81367.08,0.11,0.4438,0.00044,12.94694]
[1778435250900,27.58,81367.08,0.11,0.4438,0.00044,12.94694]
[1778435251000,27.58,81365.86,0.11,0.44323,0.00044,12.93653]
[1778435252211,27.58,81365.86,0.11,0.44323,0.00044,12.93653]
[1778435252221,27.58,81365.86,0.11,0.44323,0.00044,12.93653]
[1778435252312,27.58,81370.31,0.11,0.44518,0.00044,12.9462]
[1778435252498,27.58,81370.31,0.11,0.44518,0.00044,12.9462]
[1778435252518,27.58,81370.31,0.11,0.44518,0.00044,12.9462]
[1778435252765,27.58,81378.87,0.11,0.44893,0.00044,12.96389]
[1778435254982,27.59,81378.87,0.11,0.44893,0.00044,12.9639]
[1778435254991,27.59,81378.87,0.11,0.44893,0.00044,12.9639]
[1778435255083,27.59,81378.8,0.11,0.4489,0.00044,12.96377]
[1778435257702,27.59,81378.54,0.11,0.44879,0.00044,12.96325]
[1778435257741,27.59,81378.54,0.11,0.44879,0.00044,12.96325]
[1778435257802,27.59,81377.46,0.11,0.44832,0.00044,12.96108]
[1778435258841,27.59,81377.46,0.11,0.44832,0.00044,12.96108]
[1778435258885,27.59,81377.46,0.11,0.44832,0.00044,12.96108]
[1778435258935,27.59,81377.93,0.11,0.44852,0.00044,12.96203]
[1778435260903,27.59,81381.02,0.11,0.44988,0.00044,12.96819]
[1778435266625,27.59,81381.19,0.11,0.44995,0.00044,12.96852]
[1778435269745,27.59,81381.75,0.11,0.4502,0.00044,12.96962]
[1778435269779,27.59,81381.75,0.11,0.4502,0.00044,12.96962]
[1778435269881,27.59,81381.19,0.11,0.44995,0.00044,12.96852]
[1778435270498,27.59,81381.19,0.11,0.44995,0.00044,12.96852]
[1778435270514,27.59,81381.19,0.11,0.44995,0.00044,12.96852]
[1778435270615,27.59,81381.19,0.11,0.44995,0.00044,12.96852]
[1778435275905,27.59,81380.08,0.11,0.44946,0.00044,12.96633]
[1778435279885,27.59,81379.15,0.11,0.44906,0.00044,12.96447]
[1778435279984,27.59,81379.15,0.11,0.44906,0.00044,12.96447]
[1778435280876,27.59,81379.15,0.11,0.44906,0.00044,12.96447]
[1778435280911,27.59,81379.15,0.11,0.44906,0.00044,12.96447]
[1778435280913,27.59,81379.15,0.11,0.44906,0.00044,12.96447]
[1778435280976,27.59,81385.35,0.11,0.45177,0.00044,12.97655]
[1778435283272,27.59,81389.61,0.11,0.45365,0.00044,12.98453]
[1778435284354,27.59,81389.61,0.11,0.45365,0.00044,12.98453]
[1778435284390,27.59,81389.61,0.11,0.45365,0.00044,12.98453]
[1778435284433,27.59,81389.09,0.11,0.45342,0.00044,12.98359]
[1778435285661,27.6,81390.6,0.11,0.45409,0.00044,12.98636]
[1778435286381,27.6,81390.6,0.11,0.45409,0.00044,12.98636]
[1778435286409,27.6,81390.6,0.11,0.45409,0.00044,12.98636]
[1778435286406,27.6,81392.33,0.11,0.45485,0.00044,12.98948]
[1778435287200,27.6,81392.33,0.11,0.45485,0.00044,12.98948]
[1778435287383,27.6,81392.33,0.11,0.45485,0.00044,12.98948]
[1778435287483,27.6,81393.92,0.11,0.45554,0.00044,12.99231]
[1778435287565,27.6,81393.92,0.11,0.45554,0.00044,12.99231]
[1778435287591,27.6,81393.92,0.11,0.45554,0.00044,12.99231]
[1778435288453,27.6,81397.3,0.11,0.45703,0.00044,12.99819]
[1778435289589,27.6,81400.01,0.11,0.45822,0.00044,13.00278]
[1778435289614,27.6,81400.01,0.11,0.45822,0.00044,13.00278]
[1778435289786,27.6,81400.01,0.11,0.45822,0.00044,13.00278]
[1778435294822,27.61,81401.27,0.11,0.45879,0.00044,13.00492]
[1778435299901,27.62,81402.97,0.11,0.45955,0.00044,13.00775]
[1778435302882,27.62,81405.81,0.11,0.4608,0.00044,13.01232]
[1778435304999,27.63,81402.15,0.11,0.45921,0.00044,13.00647]
[1778435310938,27.64,81401.08,0.11,0.45875,0.00044,13.00477]
[1778435314965,27.65,81404.72,0.11,0.46034,0.00044,13.00298]
[1778435318180,27.65,81403.96,0.11,0.46001,0.00044,13.0018]
[1778435320654,27.66,81404.08,0.11,0.46007,0.00044,13.00203]
[1778435323189,27.66,81403.78,0.11,0.45995,0.00044,13.00156]
[1778435324240,27.67,81403.33,0.11,0.45976,0.00044,13.00086]
[1778435330071,27.68,81403.88,0.11,0.46002,0.00044,13.00182]
[1778435335105,27.69,81403.81,0.11,0.46001,0.00044,13.00177]
[1778435344169,27.71,81403.76,0.11,0.46002,0.00044,13.00179]
[1778435344764,27.71,81403.76,0.11,0.46002,0.00044,13.00179]
[1778435344862,27.71,81403.76,0.11,0.46002,0.00044,13.00179]
[1778435345179,27.71,81403.5,0.11,0.45991,0.00044,13.00138]
[1778435347915,27.72,81404.08,0.11,0.46017,0.00044,13.00233]
[1778435349041,27.72,81403.97,0.11,0.46012,0.00044,13.00217]
[1778435349344,27.72,81401.37,0.11,0.45899,0.00044,12.99798]
[1778435352178,27.72,81400.99,0.11,0.45883,0.00044,12.99738]
[1778435352198,27.72,81400.99,0.11,0.45883,0.00044,12.99738]
[1778435352277,27.73,81394.65,0.11,0.45606,0.00044,12.98668]
[1778435352864,27.73,81394.65,0.11,0.45606,0.00044,12.98668]
[1778435353231,27.73,81394.64,0.11,0.45606,0.00044,12.98667]
[1778435355137,27.73,81392.52,0.11,0.45514,0.00044,12.98296]
[1778435355163,27.73,81392.52,0.11,0.45514,0.00044,12.98296]
[1778435355354,27.73,81391.08,0.11,0.45451,0.00044,12.98041]
[1778435358835,27.73,81390.0,0.11,0.45404,0.00044,12.97848]
[1778435363901,27.73,81388.21,0.11,0.45326,0.00044,12.97522]
[1778435364052,27.73,81388.21,0.11,0.45326,0.00044,12.97522]
[1778435364925,27.73,81387.99,0.11,0.45317,0.00044,12.97482]
[1778435364951,27.73,81387.99,0.11,0.45317,0.00044,12.97482]
[1778435365315,27.73,81386.15,0.11,0.45237,0.00044,12.9714]
[1778435366418,27.73,81386.15,0.11,0.45237,0.00044,12.9714]
[1778435366432,27.73,81386.15,0.11,0.45237,0.00044,12.9714]
[1778435366533,27.73,81385.45,0.11,0.45206,0.00044,12.97009]
[1778435369484,27.73,81388.92,0.11,0.45357,0.00044,12.97653]
[1778435375386,27.73,81388.55,0.11,0.45338,0.00044,12.96811]
[1778435380420,27.73,81388.58,0.11,0.4534,0.00044,12.96817]
[1778435382109,27.73,81388.97,0.11,0.45357,0.00044,12.96888]
[1778435382144,27.73,81388.97,0.11,0.45357,0.00044,12.96888]
[1778435382435,27.73,81389.04,0.11,0.4536,0.00044,12.96901]
[1778435382987,27.73,81389.04,0.11,0.4536,0.00044,12.96901]
[1778435383441,27.73,81385.75,0.11,0.45216,0.00044,12.96292]
[1778435385918,27.74,81386.95,0.11,0.45269,0.00044,12.96517]
[1778435385951,27.74,81386.95,0.11,0.45269,0.00044,12.96517]
[1778435386463,27.74,81387.57,0.11,0.45296,0.00044,12.96632]
[1778435386759,27.74,81387.57,0.11,0.45296,0.00044,12.96632]
[1778435386782,27.74,81387.57,0.11,0.45296,0.00044,12.96632]
[1778435387183,27.74,81387.57,0.11,0.45296,0.00044,12.96632]
[1778435387480,27.74,81381.72,0.11,0.45041,0.00044,12.95524]
[1778435387881,27.74,81381.72,0.11,0.45041,0.00044,12.95524]
[1778435387903,27.74,81381.72,0.11,0.45041,0.00044,12.95524]
[1778435388094,27.74,81381.72,0.11,0.45041,0.00044,12.95524]
[1778435388113,27.74,81381.72,0.11,0.45041,0.00044,12.95524]
[1778435388181,27.74,81381.72,0.11,0.45041,0.00044,12.95524]
[1778435388206,27.74,81381.72,0.11,0.45041,0.00044,12.95524]
[1778435388477,27.74,81381.93,0.11,0.4505,0.00044,12.95565]
[1778435389576,27.74,81381.93,0.11,0.4505,0.00044,12.95565]
[1778435389586,27.74,81371.33,0.11,0.44588,0.00044,12.93427]
[1778435390232,27.74,81371.33,0.11,0.44588,0.00044,12.93427]
[1778435390491,27.74,81371.33,0.11,0.44588,0.00044,12.93427]
[1778435391211,27.74,81371.33,0.11,0.44588,0.00044,12.93427]
[1778435394518,27.74,81367.91,0.11,0.44439,0.00044,12.92701]
[1778435394908,27.74,81367.91,0.11,0.44439,0.00044,12.92701]
[1778435395554,27.74,81367.91,0.11,0.44439,0.00044,12.92701]
[1778435395531,27.74,81367.83,0.11,0.44436,0.00044,12.92684]
[1778435395662,27.74,81367.83,0.11,0.44436,0.00044,12.92684]
[1778435395676,27.74,81367.83,0.11,0.44436,0.00044,12.92684]
[1778435396428,27.74,81367.83,0.11,0.44436,0.00044,12.92684]
[1778435396591,27.74,81367.83,0.11,0.44436,0.00044,12.92684]
[1778435396535,27.74,81365.17,0.11,0.4432,0.00044,12.92107]
[1778435396613,27.74,81365.17,0.11,0.4432,0.00044,12.92107]
[1778435397137,27.74,81365.17,0.11,0.4432,0.00044,12.92107]
[1778435397169,27.74,81365.17,0.11,0.4432,0.00044,12.92107]
[1778435397543,27.74,81358.85,0.11,0.44045,0.00043,12.9069]
[1778435397968,27.74,81358.85,0.11,0.44045,0.00043,12.9069]
[1778435398008,27.74,81358.85,0.11,0.44045,0.00043,12.9069]
[1778435398549,27.74,81352.29,0.11,0.4376,0.00043,12.89156]
[1778435399516,27.74,81352.29,0.11,0.4376,0.00043,12.89156]
[1778435399555,27.74,81351.21,0.11,0.43713,0.00043,12.88898]
[1778435402576,27.74,81348.21,0.11,0.43583,0.00043,12.88171]
[1778435407611,27.74,81349.1,0.11,0.43623,0.00043,12.88392]
[1778435412632,27.74,81347.53,0.11,0.43555,0.00043,12.8801]
[1778435418686,27.75,81347.53,0.11,0.43556,0.00043,12.88012]
[1778435424735,27.75,81348.89,0.11,0.43615,0.00043,12.8835]
[1778435426202,27.75,81348.89,0.11,0.43615,0.00043,12.8835]
[1778435427628,27.75,81350.86,0.11,0.43701,0.00043,12.88828]
[1778435428118,27.75,81350.86,0.11,0.43701,0.00043,12.88828]
[1778435429779,27.75,81350.38,0.11,0.4368,0.00043,12.88713]
[1778435429880,27.75,81350.47,0.11,0.43684,0.00043,12.88735]
[1778435431063,27.75,81350.47,0.11,0.43684,0.00043,12.88735]
[1778435436030,27.75,81350.24,0.11,0.4367,0.00043,12.87901]
[1778435442020,27.75,81349.85,0.11,0.43654,0.00043,12.87808]
[1778435442209,27.75,81349.85,0.11,0.43654,0.00043,12.87808]
[1778435442279,27.75,81349.85,0.11,0.43654,0.00043,12.87808]
[1778435442304,27.75,81346.65,0.11,0.43515,0.00043,12.87024]
[1778435444136,27.75,81353.35,0.11,0.43806,0.00043,12.88648]
[1778435445036,27.75,81353.35,0.11,0.43806,0.00043,12.88648]
[1778435446124,27.75,81353.52,0.11,0.43813,0.00043,12.88689]
[1778435446248,27.75,81353.52,0.11,0.43813,0.00043,12.88689]
[1778435446440,27.75,81353.52,0.11,0.43813,0.00043,12.88689]
[1778435446561,27.75,81353.36,0.11,0.43806,0.00043,12.8865]
[1778435447515,27.75,81361.49,0.11,0.4416,0.00043,12.90529]
[1778435448605,27.75,81365.48,0.11,0.44333,0.00044,12.91414]
[1778435449058,27.75,81365.48,0.11,0.44333,0.00044,12.91414]
[1778435449075,27.75,81365.48,0.11,0.44333,0.00044,12.91414]
[1778435449140,27.75,81365.48,0.11,0.44333,0.00044,12.91414]
[1778435449269,27.75,81365.39,0.11,0.44329,0.00044,12.91394]
[1778435449964,27.75,81365.39,0.11,0.44329,0.00044,12.91394]
[1778435449997,27.75,81365.39,0.11,0.44329,0.00044,12.91394]
[1778435450207,27.75,81365.39,0.11,0.44329,0.00044,12.91394]
[1778435450274,27.75,81365.9,0.11,0.44352,0.00044,12.91505]
[1778435451093,27.75,81365.9,0.11,0.44352,0.00044,12.91505]
[1778435451248,27.75,81365.9,0.11,0.44352,0.00044,12.91505]
[1778435451402,27.75,81365.9,0.11,0.44352,0.00044,12.91505]
[1778435451433,27.75,81365.43,0.11,0.44331,0.00044,12.91403]
[1778435451730,27.75,81365.43,0.11,0.44331,0.00044,12.91403]
[1778435451745,27.75,81365.43,0.11,0.44331,0.00044,12.91403]
[1778435452616,27.75,81376.81,0.11,0.44827,0.00044,12.93793]
[1778435453195,27.75,81376.81,0.11,0.44827,0.00044,12.93793]
[1778435453222,27.75,81376.81,0.11,0.44827,0.00044,12.93793]
[1778435453296,27.75,81374.14,0.11,0.44711,0.00044,12.93251]
[1778435454145,27.75,81374.14,0.11,0.44711,0.00044,12.93251]
[1778435454246,27.75,81373.09,0.11,0.44665,0.00044,12.93035]
[1778435456957,27.75,81376.09,0.11,0.44796,0.00044,12.9365]
[1778435459597,27.76,81378.57,0.11,0.44904,0.00044,12.94147]
[1778435459656,27.75,81378.75,0.11,0.44912,0.00044,12.94182]
[1778435459777,27.75,81378.75,0.11,0.44912,0.00044,12.94182]
[1778435459886,27.75,81378.75,0.11,0.44912,0.00044,12.94182]
[1778435459920,27.75,81378.75,0.11,0.44912,0.00044,12.94182]
[1778435460222,27.75,81386.58,0.11,0.45253,0.00044,12.95687]
[1778435461615,27.75,81386.58,0.11,0.45253,0.00044,12.95687]
[1778435461726,27.76,81386.58,0.11,0.45253,0.00044,12.95688]
[1778435462016,27.76,81391.9,0.11,0.45486,0.00044,12.96657]
[1778435463022,27.76,81396.39,0.11,0.45682,0.00044,12.97441]
[1778435463882,27.76,81396.39,0.11,0.45682,0.00044,12.97441]
[1778435463893,27.76,81396.39,0.11,0.45682,0.00044,12.97441]
[1778435464194,27.76,81396.39,0.11,0.45682,0.00044,12.97441]
[1778435464227,27.76,81396.39,0.11,0.45682,0.00044,12.97441]
[1778435464350,27.76,81396.39,0.11,0.45682,0.00044,12.97441]
[1778435464484,27.76,81399.92,0.11,0.45837,0.00044,12.98037]
[1778435465557,27.76,81399.92,0.11,0.45837,0.00044,12.98037]
[1778435465572,27.76,81399.92,0.11,0.45837,0.00044,12.98037]
[1778435465658,27.76,81404.79,0.11,0.4605,0.00044,12.98824]
[1778435466095,27.76,81404.79,0.11,0.4605,0.00044,12.98824]
[1778435466126,27.76,81404.79,0.11,0.4605,0.00044,12.98824]
[1778435466196,27.76,81408.19,0.11,0.46198,0.00044,12.99351]
[1778435468335,27.76,81408.09,0.11,0.46194,0.00044,12.99336]
[1778435468438,27.76,81407.89,0.11,0.46185,0.00044,12.99305]
[1778435471689,27.77,81405.58,0.11,0.46085,0.00044,12.9895]
[1778435471740,27.77,81405.58,0.11,0.46085,0.00044,12.9895]
[1778435471973,27.77,81403.77,0.11,0.46006,0.00044,12.98665]
[1778435472002,27.77,81403.77,0.11,0.46006,0.00044,12.98665]
[1778435472058,27.77,81403.77,0.11,0.46006,0.00044,12.98665]
[1778435472217,27.77,81403.77,0.11,0.46006,0.00044,12.98665]
[1778435472544,27.77,81403.44,0.11,0.45992,0.00044,12.98612]
[1778435472934,27.77,81403.44,0.11,0.45992,0.00044,12.98612]
[1778435472998,27.77,81403.44,0.11,0.45992,0.00044,12.98612]
[1778435473070,27.77,81403.44,0.11,0.45992,0.00044,12.98612]
[1778435473088,27.77,81403.44,0.11,0.45992,0.00044,12.98612]
[1778435473632,27.77,81403.44,0.11,0.45992,0.00044,12.98612]
[1778435473172,27.77,81412.87,0.11,0.46404,0.00044,13.0005]
[1778435473821,27.77,81412.87,0.11,0.46404,0.00044,13.0005]
[1778435473829,27.77,81412.87,0.11,0.46404,0.00044,13.0005]
[1778435474377,27.77,81412.87,0.11,0.46404,0.00044,13.0005]
[1778435474391,27.77,81412.87,0.11,0.46404,0.00044,13.0005]
[1778435474614,27.77,81416.93,0.11,0.46581,0.00044,13.00626]
[1778435479765,27.77,81419.53,0.11,0.46695,0.00044,13.00982]
[1778435485267,27.77,81421.71,0.11,0.46791,0.00044,13.01272]
[1778435485291,27.77,81421.71,0.11,0.46791,0.00044,13.01272]
[1778435485323,27.77,81421.71,0.11,0.46791,0.00044,13.01272]
[1778435485393,27.77,81421.34,0.11,0.46774,0.00044,13.01223]
[1778435490334,27.77,81421.31,0.11,0.46773,0.00044,13.0122]
[1778435490435,27.77,81421.01,0.11,0.4676,0.00044,13.0118]
[1778435496255,27.77,81420.38,0.11,0.46731,0.00044,13.00325]
[1778435501290,27.78,81418.84,0.11,0.46664,0.00044,13.00119]
[1778435501998,27.78,81418.84,0.11,0.46664,0.00044,13.00119]
[1778435502012,27.78,81418.84,0.11,0.46664,0.00044,13.00119]
[1778435502297,27.78,81416.16,0.11,0.46546,0.00044,12.99749]
[1778435502967,27.78,81416.16,0.11,0.46546,0.00044,12.99749]
[1778435502983,27.78,81416.16,0.11,0.46546,0.00044,12.99749]
[1778435503305,27.78,81416.16,0.11,0.46547,0.00044,12.99749]
[1778435503750,27.78,81416.16,0.11,0.46547,0.00044,12.99749]
[1778435503801,27.78,81416.16,0.11,0.46547,0.00044,12.99749]
[1778435503837,27.78,81416.16,0.11,0.46547,0.00044,12.99749]
[1778435503848,27.78,81416.16,0.11,0.46547,0.00044,12.99749]
[1778435503894,27.78,81416.16,0.11,0.46547,0.00044,12.99749]
[1778435504425,27.78,81416.16,0.11,0.46547,0.00044,12.99749]
[1778435504433,27.78,81416.16,0.11,0.46547,0.00044,12.99749]
[1778435504467,27.78,81416.16,0.11,0.46547,0.00044,12.99749]
[1778435504526,27.78,81416.16,0.11,0.46547,0.00044,12.99749]
[1778435504606,27.78,81416.16,0.11,0.46547,0.00044,12.99749]
[1778435504638,27.78,81416.16,0.11,0.46547,0.00044,12.99749]
[1778435504634,27.78,81425.89,0.11,0.46973,0.00044,13.01038]
[1778435504766,27.78,81425.89,0.11,0.46973,0.00044,13.01038]
[1778435505529,27.78,81430.57,0.11,0.47177,0.00044,13.01604]
[1778435505750,27.78,81430.57,0.11,0.47177,0.00044,13.01604]
[1778435505775,27.78,81430.57,0.11,0.47177,0.00044,13.01604]
[1778435506395,27.78,81430.57,0.11,0.47177,0.00044,13.01604]
[1778435506436,27.78,81430.57,0.11,0.47177,0.00044,13.01604]
[1778435506538,27.78,81431.96,0.11,0.47238,0.00044,13.01766]
[1778435511570,27.77,81433.53,0.11,0.47307,0.00044,13.01944]
[1778435517404,27.77,81434.34,0.11,0.47342,0.00044,13.02034]
[1778435519914,27.77,81433.44,0.11,0.47302,0.00044,13.01932]
[1778435519927,27.77,81433.44,0.11,0.47302,0.00044,13.01932]
[1778435520425,27.77,81432.9,0.11,0.47278,0.00044,13.01871]
[1778435521188,27.77,81432.9,0.11,0.47278,0.00044,13.01871]
[1778435521277,27.77,81432.9,0.11,0.47278,0.00044,13.01871]
[1778435521291,27.77,81432.9,0.11,0.47278,0.00044,13.01871]
[1778435521438,27.76,81432.48,0.11,0.4726,0.00044,13.01823]
[1778435522638,27.76,81441.97,0.11,0.47676,0.00044,13.02839]
[1778435524541,27.77,81441.97,0.11,0.47676,0.00044,13.02839]
[1778435524562,27.77,81441.97,0.11,0.47676,0.00044,13.02839]
[1778435524663,27.77,81444.69,0.11,0.47795,0.00044,13.03104]
[1778435526003,27.77,81444.69,0.11,0.47795,0.00044,13.03104]
[1778435526027,27.77,81444.69,0.11,0.47795,0.00044,13.03104]
[1778435526469,27.77,81444.12,0.11,0.4777,0.00044,13.0305]
[1778435528641,27.77,81447.83,0.11,0.47933,0.00044,13.03396]
[1778435531999,27.77,81448.58,0.11,0.47966,0.00044,13.03464]
[1778435532031,27.77,81448.58,0.11,0.47966,0.00044,13.03464]
[1778435532512,27.77,81448.65,0.11,0.47969,0.00044,13.0347]
[1778435537020,27.77,81448.66,0.11,0.4797,0.00044,13.03471]
[1778435537028,27.77,81448.66,0.11,0.4797,0.00044,13.03471]
[1778435537547,27.77,81447.78,0.11,0.47931,0.00044,13.03392]
[1778435538041,27.77,81447.78,0.11,0.47931,0.00044,13.03392]
[1778435538059,27.77,81447.78,0.11,0.47931,0.00044,13.03392]
[1778435538711,27.77,81446.81,0.11,0.47888,0.00044,13.03303]
[1778435541882,27.77,81445.62,0.11,0.47836,0.00044,13.03192]
[1778435542582,27.76,81445.62,0.11,0.47836,0.00044,13.03192]
[1778435543590,27.76,81448.88,0.11,0.47979,0.00044,13.03489]
[1778435544595,27.76,81452.64,0.11,0.48144,0.00044,13.03812]
[1778435547129,27.77,81453.59,0.11,0.48186,0.00044,13.03891]
[1778435547266,27.77,81453.59,0.11,0.48186,0.00044,13.03891]
[1778435547292,27.77,81453.59,0.11,0.48186,0.00044,13.03891]
[1778435547376,27.77,81453.59,0.11,0.48186,0.00044,13.03891]
[1778435547617,27.77,81454.41,0.11,0.48222,0.00044,13.03957]
[1778435548728,27.77,81472.54,0.11,0.49017,0.00044,13.05148]
[1778435548792,27.77,81472.54,0.11,0.49017,0.00044,13.05148]
[1778435548828,27.77,81472.54,0.11,0.49017,0.00044,13.05148]
[1778435548990,27.77,81472.54,0.11,0.49017,0.00044,13.05148]
[1778435549179,27.77,81472.54,0.11,0.49017,0.00044,13.05148]
[1778435549221,27.77,81472.54,0.11,0.49017,0.00044,13.05148]
[1778435549636,27.77,81472.64,0.11,0.49022,0.00044,13.05153]
[1778435550682,27.77,81478.73,0.11,0.49289,0.00044,13.05436]
[1778435552433,27.77,81478.73,0.11,0.49288,0.00044,13.04666]
[1778435552475,27.77,81478.73,0.11,0.49288,0.00044,13.04666]
[1778435552509,27.77,81478.73,0.11,0.49288,0.00044,13.04666]
[1778435552539,27.77,81478.73,0.11,0.49288,0.00044,13.04666]
[1778435552707,27.77,81492.52,0.11,0.49894,0.00044,13.0509]
[1778435552855,27.77,81492.52,0.11,0.49894,0.00044,13.0509]
[1778435552904,27.77,81492.52,0.11,0.49894,0.00044,13.0509]
[1778435553331,27.77,81492.52,0.11,0.49894,0.00044,13.0509]
[1778435553529,27.77,81492.52,0.11,0.49894,0.00044,13.0509]
[1778435553661,27.77,81492.9,0.11,0.49911,0.00044,13.05097]
[1778435554749,27.77,81492.9,0.11,0.49911,0.00044,13.05097]
[1778435554758,27.77,81492.9,0.11,0.49911,0.00044,13.05097]
[1778435554787,27.77,81492.9,0.11,0.49911,0.00044,13.05097]
[1778435554796,27.77,81492.9,0.11,0.49911,0.00044,13.05097]
[1778435554773,27.77,81506.39,0.11,0.50503,0.00044,13.05213]
[1778435554838,27.77,81506.39,0.11,0.50503,0.00044,13.05213]
[1778435554866,27.77,81506.39,0.11,0.50503,0.00044,13.05213]
[1778435554899,27.77,81506.39,0.11,0.50503,0.00044,13.05213]
[1778435554938,27.77,81506.39,0.11,0.50503,0.00044,13.05213]
[1778435555107,27.77,81506.39,0.11,0.50503,0.00044,13.05213]
[1778435555143,27.77,81506.39,0.11,0.50503,0.00044,13.05213]
[1778435555311,27.77,81506.39,0.11,0.50503,0.00044,13.05213]
[1778435555345,27.77,81506.39,0.11,0.50503,0.00044,13.05213]
[1778435555522,27.77,81506.39,0.11,0.50503,0.00044,13.05213]
[1778435555750,27.77,81506.39,0.11,0.50503,0.00044,13.05213]
[1778435555778,27.77,81491.07,0.11,0.4983,0.00044,13.05059]
[1778435555808,27.77,81491.07,0.11,0.4983,0.00044,13.05059]
[1778435556358,27.77,81491.07,0.11,0.4983,0.00044,13.05059]
[1778435556688,27.76,81491.07,0.11,0.4983,0.00044,13.05059]
[1778435557267,27.76,81491.07,0.11,0.4983,0.00044,13.05059]
[1778435557277,27.76,81491.07,0.11,0.4983,0.00044,13.05059]
[1778435557699,27.76,81489.22,0.11,0.49749,0.00044,13.05015]
[1778435558108,27.76,81489.22,0.11,0.49749,0.00044,13.05015]
[1778435558143,27.76,81489.22,0.11,0.49749,0.00044,13.05015]
[1778435558698,27.76,81490.63,0.11,0.49811,0.00044,13.05049]
[1778435559748,27.76,81490.63,0.11,0.49811,0.00044,13.05049]
[1778435559776,27.76,81490.63,0.11,0.49811,0.00044,13.05049]
[1778435559791,27.76,81491.29,0.11,0.4984,0.00044,13.05064]
[1778435561108,27.76,81491.29,0.11,0.4984,0.00044,13.05064]
[1778435561117,27.76,81491.29,0.11,0.4984,0.00044,13.05064]
[1778435561144,27.76,81491.29,0.11,0.4984,0.00044,13.05064]
[1778435561147,27.76,81491.29,0.11,0.4984,0.00044,13.05064]
[1778435561214,27.76,81491.29,0.11,0.4984,0.00044,13.05064]
[1778435561245,27.76,81491.29,0.11,0.4984,0.00044,13.05064]
[1778435561720,27.75,81490.49,0.11,0.49804,0.00044,13.05046]
[1778435562662,27.75,81490.49,0.11,0.49804,0.00044,13.05046]
[1778435562763,27.75,81479.27,0.11,0.49311,0.00044,13.04687]
[1778435564752,27.75,81477.07,0.11,0.49215,0.00044,13.04594]
[1778435565411,27.75,81477.07,0.11,0.49215,0.00044,13.04594]
[1778435565439,27.75,81477.07,0.11,0.49215,0.00044,13.04594]
[1778435565701,27.75,81477.07,0.11,0.49215,0.00044,13.04594]
[1778435565756,27.75,81476.07,0.11,0.49171,0.00044,13.04549]
[1778435566374,27.75,81476.07,0.11,0.49171,0.00044,13.04549]
[1778435566391,27.75,81476.07,0.11,0.49171,0.00044,13.04549]
[1778435566648,27.75,81476.07,0.11,0.49171,0.00044,13.04549]
[1778435566758,27.75,81475.59,0.11,0.49149,0.00044,13.04526]
[1778435567236,27.75,81475.59,0.11,0.49149,0.00044,13.04526]
[1778435567261,27.75,81475.59,0.11,0.49149,0.00044,13.04526]
[1778435567764,27.75,81464.15,0.11,0.48647,0.00044,13.03889]
[1778435567912,27.75,81464.15,0.11,0.48647,0.00044,13.03889]
[1778435567936,27.75,81464.15,0.11,0.48647,0.00044,13.03889]
[1778435568456,27.75,81464.15,0.11,0.48647,0.00044,13.03889]
[1778435568475,27.75,81464.15,0.11,0.48647,0.00044,13.03889]
[1778435568772,27.75,81461.95,0.11,0.4855,0.00044,13.03743]
[1778435569009,27.75,81461.95,0.11,0.4855,0.00044,13.03743]
[1778435569020,27.75,81461.95,0.11,0.4855,0.00044,13.03743]
[1778435569064,27.75,81461.95,0.11,0.4855,0.00044,13.03743]
[1778435569778,27.75,81461.28,0.11,0.48521,0.00044,13.03697]
[1778435572296,27.75,81461.35,0.11,0.48524,0.00044,13.03702]
[1778435572319,27.75,81461.35,0.11,0.48524,0.00044,13.03702]
[1778435572801,27.75,81461.55,0.11,0.48533,0.00044,13.03715]
[1778435572920,27.75,81461.55,0.11,0.48533,0.00044,13.03715]
[1778435572942,27.75,81461.55,0.11,0.48533,0.00044,13.03715]
[1778435573806,27.75,81462.92,0.11,0.48593,0.00044,13.03808]
[1778435576242,27.75,81463.19,0.11,0.48604,0.00044,13.03826]
[1778435576258,27.75,81463.19,0.11,0.48604,0.00044,13.03826]
[1778435576343,27.75,81466.12,0.11,0.48733,0.00044,13.04013]
[1778435577288,27.74,81468.99,0.11,0.48859,0.00044,13.04184]
[1778435579473,27.74,81468.99,0.11,0.48859,0.00044,13.04184]
[1778435579492,27.74,81468.99,0.11,0.48859,0.00044,13.04184]
[1778435579677,27.74,81464.6,0.11,0.48666,0.00044,13.03918]
[1778435583577,27.74,81463.81,0.11,0.48631,0.00044,13.03866]
[1778435583617,27.74,81463.81,0.11,0.48631,0.00044,13.03866]
[1778435583664,27.74,81463.78,0.11,0.4863,0.00044,13.03864]
[1778435585614,27.73,81472.25,0.11,0.49002,0.00044,13.04361]
[1778435590673,27.73,81471.69,0.11,0.48977,0.00044,13.04332]
[1778435590725,27.73,81471.69,0.11,0.48977,0.00044,13.04332]
[1778435590798,27.73,81471.69,0.11,0.48977,0.00044,13.04332]
[1778435590789,27.73,81472.16,0.11,0.48998,0.00044,13.04356]
[1778435591080,27.73,81472.16,0.11,0.48998,0.00044,13.04356]
[1778435591138,27.73,81472.16,0.11,0.48998,0.00044,13.04356]
[1778435591263,27.73,81472.16,0.11,0.48998,0.00044,13.04356]
[1778435591592,27.73,81472.16,0.11,0.48998,0.00044,13.04356]
[1778435591606,27.73,81472.16,0.11,0.48998,0.00044,13.04356]
[1778435591690,27.73,81487.44,0.11,0.4967,0.00044,13.04968]
[1778435592155,27.73,81503.29,0.11,0.50367,0.00044,13.05211]
[1778435593183,27.73,81503.29,0.11,0.50367,0.00044,13.05211]
[1778435593209,27.73,81503.29,0.11,0.50367,0.00044,13.05211]
[1778435593227,27.73,81503.29,0.11,0.50367,0.00044,13.05211]
[1778435593542,27.73,81503.29,0.11,0.50367,0.00044,13.05211]
[1778435593682,27.73,81503.29,0.11,0.50367,0.00044,13.05211]
[1778435593745,27.73,81503.29,0.11,0.50367,0.00044,13.05211]
[1778435593814,27.73,81503.29,0.11,0.50367,0.00044,13.05211]
[1778435593814,27.73,81503.29,0.11,0.50367,0.00044,13.05211]
[1778435593772,27.73,81506.88,0.11,0.50525,0.00044,13.05211]
[1778435593901,27.73,81506.88,0.11,0.50525,0.00044,13.05211]
[1778435594041,27.73,81506.88,0.11,0.50525,0.00044,13.05211]
[1778435594254,27.73,81506.88,0.11,0.50525,0.00044,13.05211]
[1778435594585,27.73,81506.88,0.11,0.50525,0.00044,13.05211]
[1778435594677,27.73,81506.88,0.11,0.50525,0.00044,13.05211]
[1778435594689,27.73,81525.31,0.11,0.51335,0.00044,13.04889]
[1778435595323,27.73,81541.66,0.11,0.52053,0.00044,13.04152]
[1778435596041,27.73,81541.66,0.11,0.52053,0.00044,13.04152]
[1778435596054,27.73,81541.66,0.11,0.52053,0.00044,13.04152]
[1778435596848,27.73,81541.33,0.11,0.52038,0.00044,13.04171]
[1778435596883,27.73,81541.33,0.11,0.52038,0.00044,13.04171]
[1778435596897,27.73,81541.33,0.11,0.52038,0.00044,13.04171]
[1778435596913,27.73,81541.33,0.11,0.52038,0.00044,13.04171]
[1778435596940,27.73,81541.33,0.11,0.52038,0.00044,13.04171]
[1778435597117,27.73,81541.33,0.11,0.52038,0.00044,13.04171]
[1778435597144,27.73,81541.33,0.11,0.52038,0.00044,13.04171]
[1778435597821,27.73,81542.61,0.11,0.52094,0.00044,13.04096]
[1778435597885,27.73,81542.61,0.11,0.52094,0.00044,13.04096]
[1778435597898,27.73,81542.61,0.11,0.52094,0.00044,13.04096]
[1778435598035,27.73,81545.03,0.11,0.52201,0.00044,13.03948]
[1778435599162,27.73,81545.03,0.11,0.52201,0.00044,13.03948]
[1778435599427,27.73,81544.17,0.11,0.52163,0.00044,13.04002]
[1778435600454,27.73,81541.51,0.11,0.52046,0.00044,13.04161]
[1778435601625,27.73,81541.51,0.11,0.52046,0.00044,13.04161]
[1778435601903,27.72,81541.67,0.11,0.52053,0.00044,13.04151]
[1778435601960,27.72,81541.67,0.11,0.52053,0.00044,13.04151]
[1778435601979,27.72,81541.67,0.11,0.52053,0.00044,13.04151]
[1778435602430,27.72,81540.48,0.11,0.52001,0.00044,13.04219]
[1778435603440,27.72,81540.48,0.11,0.52001,0.00044,13.04219]
[1778435603526,27.72,81534.42,0.11,0.51735,0.00044,13.0453]
[1778435603933,27.72,81534.42,0.11,0.51735,0.00044,13.0453]
[1778435604468,27.72,81534.64,0.11,0.51745,0.00044,13.0452]
[1778435610072,27.71,81537.05,0.11,0.51851,0.00044,13.04401]
[1778435614607,27.71,81538.59,0.11,0.5192,0.00044,13.0355]
[1778435614619,27.71,81538.59,0.11,0.5192,0.00044,13.0355]
[1778435614654,27.71,81538.26,0.11,0.51905,0.00044,13.03567]
[1778435615142,27.71,81538.26,0.11,0.51905,0.00044,13.03567]
[1778435615203,27.71,81538.26,0.11,0.51905,0.00044,13.03567]
[1778435615304,27.71,81538.25,0.11,0.51905,0.00044,13.03567]
[1778435616724,27.71,81532.86,0.11,0.51668,0.00044,13.03828]
[1778435618302,27.7,81532.86,0.11,0.51668,0.00044,13.03828]
[1778435618394,27.7,81530.52,0.11,0.51565,0.00044,13.03927]
[1778435619144,27.7,81530.52,0.11,0.51565,0.00044,13.03927]
[1778435619531,27.7,81530.52,0.11,0.51565,0.00044,13.03927]
[1778435619934,27.7,81530.95,0.11,0.51584,0.00044,13.0391]
[1778435619961,27.7,81530.95,0.11,0.51584,0.00044,13.0391]
[1778435619973,27.7,81530.95,0.11,0.51584,0.00044,13.0391]
[1778435620056,27.7,81530.95,0.11,0.51584,0.00044,13.0391]
[1778435620083,27.7,81530.95,0.11,0.51584,0.00044,13.0391]
[1778435620267,27.7,81530.95,0.11,0.51584,0.00044,13.0391]
[1778435620758,27.7,81525.46,0.11,0.51343,0.00044,13.04112]
[1778435621788,27.67,81521.62,0.11,0.51174,0.00044,13.04224]
[1778435622199,27.67,81521.62,0.11,0.51174,0.00044,13.04224]
[1778435622237,27.67,81521.62,0.11,0.51174,0.00044,13.04224]
[1778435622311,27.67,81521.77,0.11,0.51181,0.00044,13.0422]
[1778435625560,27.66,81522.24,0.11,0.51202,0.00044,13.04207]
[1778435625583,27.66,81522.24,0.11,0.51202,0.00044,13.04207]
[1778435625847,27.66,81523.79,0.11,0.5127,0.00044,13.04162]
[1778435625980,27.66,81523.79,0.11,0.5127,0.00044,13.04162]
[1778435626010,27.66,81523.79,0.11,0.5127,0.00044,13.04162]
[1778435626239,27.66,81523.79,0.11,0.5127,0.00044,13.04162]
[1778435626260,27.66,81523.79,0.11,0.5127,0.00044,13.04162]
[1778435626283,27.66,81523.79,0.11,0.5127,0.00044,13.04162]
[1778435626284,27.66,81523.79,0.11,0.5127,0.00044,13.04162]
[1778435626318,27.66,81523.79,0.11,0.5127,0.00044,13.04162]
[1778435626524,27.66,81520.15,0.11,0.5111,0.00044,13.04261]
[1778435627645,27.66,81509.81,0.11,0.50654,0.00044,13.04425]
[1778435628083,27.66,81509.81,0.11,0.50654,0.00044,13.04425]
[1778435628096,27.66,81509.81,0.11,0.50654,0.00044,13.04425]
[1778435628425,27.66,81508.29,0.11,0.50587,0.00044,13.04435]
[1778435629545,27.66,81508.41,0.11,0.50592,0.00044,13.04434]
[1778435630296,27.66,81504.48,0.11,0.50419,0.00044,13.04443]
[1778435631231,27.66,81504.48,0.11,0.50419,0.00044,13.04443]
[1778435631240,27.66,81504.48,0.11,0.50419,0.00044,13.04443]
[1778435631327,27.66,81499.54,0.11,0.50201,0.00044,13.04419]
[1778435633180,27.65,81499.54,0.11,0.50201,0.00044,13.04419]
[1778435633455,27.65,81499.54,0.11,0.50201,0.00044,13.04419]
[1778435633493,27.65,81499.54,0.11,0.50201,0.00044,13.04419]
[1778435633516,27.65,81499.54,0.11,0.50201,0.00044,13.04419]
[1778435633556,27.65,81499.54,0.11,0.50201,0.00044,13.04419]
[1778435633825,27.65,81496.95,0.11,0.50087,0.00044,13.04391]
[1778435634890,27.65,81494.16,0.11,0.49964,0.00044,13.04349]
[1778435634900,27.65,81494.16,0.11,0.49964,0.00044,13.04349]
[1778435634907,27.65,81494.16,0.11,0.49964,0.00044,13.04349]
[1778435635251,27.65,81494.16,0.11,0.49964,0.00044,13.04349]
[1778435636360,27.65,81494.16,0.11,0.49964,0.00044,13.04349]
[1778435636392,27.65,81494.16,0.11,0.49964,0.00044,13.04349]
[1778435636431,27.65,81490.72,0.11,0.49812,0.00044,13.0428]
[1778435638537,27.64,81489.64,0.11,0.49764,0.00044,13.04255]
[1778435638563,27.64,81489.64,0.11,0.49764,0.00044,13.04255]
[1778435639383,27.64,81489.43,0.11,0.49755,0.00044,13.04249]
[1778435640849,27.64,81489.43,0.11,0.49755,0.00044,13.04249]
[1778435641013,27.64,81489.43,0.11,0.49755,0.00044,13.04249]
[1778435641036,27.64,81489.43,0.11,0.49755,0.00044,13.04249]
[1778435641624,27.64,81498.05,0.11,0.50135,0.00044,13.04405]
[1778435642631,27.64,81498.05,0.11,0.50135,0.00044,13.04405]
[1778435642704,27.64,81498.05,0.11,0.50135,0.00044,13.04405]
[1778435642718,27.64,81498.05,0.11,0.50135,0.00044,13.04405]
[1778435642761,27.64,81502.2,0.11,0.50318,0.00044,13.04437]
[1778435642950,27.64,81502.2,0.11,0.50318,0.00044,13.04437]
[1778435642978,27.64,81502.2,0.11,0.50318,0.00044,13.04437]
[1778435643440,27.64,81502.2,0.11,0.50318,0.00044,13.04437]
[1778435643476,27.64,81502.2,0.11,0.50318,0.00044,13.04437]
[1778435643536,27.63,81507.85,0.11,0.50568,0.00044,13.04437]
[1778435645524,27.63,81507.85,0.11,0.50568,0.00044,13.04437]
[1778435645625,27.63,81512.48,0.11,0.50772,0.00044,13.04399]
[1778435647058,27.63,81512.48,0.11,0.50772,0.00044,13.04399]
[1778435647711,27.63,81512.68,0.11,0.50781,0.00044,13.04396]
[1778435650971,27.63,81514.05,0.11,0.50841,0.00044,13.04378]
[1778435651474,27.62,81507.8,0.11,0.50566,0.00044,13.04437]
[1778435652071,27.62,81507.8,0.11,0.50566,0.00044,13.04437]
[1778435652409,27.62,81507.8,0.11,0.50566,0.00044,13.04437]
[1778435652438,27.62,81507.8,0.11,0.50566,0.00044,13.04437]
[1778435652475,27.62,81506.63,0.11,0.50514,0.00044,13.04441]
[1778435653010,27.62,81506.63,0.11,0.50514,0.00044,13.04441]
[1778435653087,27.62,81506.63,0.11,0.50514,0.00044,13.04441]
[1778435653101,27.62,81506.63,0.11,0.50514,0.00044,13.04441]
[1778435653381,27.62,81506.63,0.11,0.50514,0.00044,13.04441]
[1778435654455,27.62,81501.01,0.11,0.50266,0.00044,13.0443]
[1778435655212,27.62,81501.01,0.11,0.50266,0.00044,13.0443]
[1778435655474,27.62,81500.92,0.11,0.50262,0.00044,13.0443]
[1778435658157,27.62,81500.46,0.11,0.50241,0.00044,13.04427]
[1778435658740,27.62,81500.46,0.11,0.50241,0.00044,13.04427]
[1778435658832,27.62,81500.64,0.11,0.50249,0.00044,13.04428]
[1778435660460,27.62,81500.67,0.11,0.50251,0.00044,13.04428]
[1778435660484,27.62,81500.67,0.11,0.50251,0.00044,13.04428]
[1778435660561,27.61,81498.86,0.11,0.50171,0.00044,13.04413]
[1778435661845,27.61,81498.86,0.11,0.50171,0.00044,13.04413]
[1778435662842,27.61,81498.0,0.11,0.50133,0.00044,13.04404]
[1778435662904,27.61,81496.28,0.11,0.50057,0.00044,13.04382]
[1778435666587,27.61,81493.41,0.11,0.4993,0.00044,13.04336]
[1778435669646,27.6,81490.01,0.11,0.49779,0.00044,13.04263]
[1778435670990,27.6,81491.08,0.11,0.49827,0.00044,13.04288]
[1778435671014,27.6,81491.08,0.11,0.49827,0.00044,13.04288]
[1778435671028,27.6,81491.08,0.11,0.49827,0.00044,13.04288]
[1778435671503,27.6,81491.08,0.11,0.49826,0.00044,13.03517]
[1778435676539,27.59,81490.16,0.11,0.49785,0.00044,13.03496]
[1778435678484,27.59,81489.11,0.11,0.49739,0.00044,13.0347]
[1778435678501,27.59,81489.11,0.11,0.49739,0.00044,13.0347]
[1778435678689,27.59,81487.64,0.11,0.49674,0.00044,13.03431]
[1778435679790,27.59,81487.64,0.11,0.49674,0.00044,13.03431]
[1778435679834,27.59,81487.64,0.11,0.49674,0.00044,13.03431]
[1778435679882,27.58,81485.45,0.11,0.49577,0.00044,13.03366]
[1778435683757,27.58,81482.67,0.11,0.49453,0.00044,13.03272]
[1778435685603,27.58,81476.91,0.11,0.49198,0.00044,13.03039]
[1778435686285,27.58,81476.91,0.11,0.49198,0.00044,13.03039]
[1778435686299,27.58,81476.91,0.11,0.49198,0.00044,13.03039]
[1778435686311,27.58,81476.91,0.11,0.49198,0.00044,13.03039]
[1778435686391,27.58,81476.91,0.11,0.49198,0.00044,13.03039]
[1778435686612,27.57,81474.82,0.11,0.49106,0.00044,13.02942]
[1778435689789,27.57,81468.67,0.11,0.48833,0.00044,13.02613]
[1778435693925,27.56,81468.36,0.11,0.48819,0.00044,13.02595]
[1778435693941,27.56,81468.36,0.11,0.48819,0.00044,13.02595]
[1778435693946,27.56,81468.36,0.11,0.48819,0.00044,13.02595]
[1778435693968,27.56,81468.95,0.11,0.48845,0.00044,13.02629]
[1778435694466,27.56,81468.95,0.11,0.48845,0.00044,13.02629]
[1778435694490,27.56,81468.95,0.11,0.48845,0.00044,13.02629]
[1778435694668,27.56,81470.1,0.11,0.48896,0.00044,13.02695]
[1778435695948,27.56,81478.88,0.11,0.49285,0.00044,13.03125]
[1778435698696,27.55,81475.89,0.11,0.49152,0.00044,13.02992]
[1778435700303,27.55,81475.7,0.11,0.49144,0.00044,13.02983]
[1778435700330,27.55,81475.7,0.11,0.49144,0.00044,13.02983]
[1778435700626,27.55,81475.7,0.11,0.49144,0.00044,13.02983]
[1778435700727,27.55,81475.48,0.11,0.49134,0.00044,13.02973]
[1778435701077,27.55,81475.48,0.11,0.49134,0.00044,13.02973]
[1778435701091,27.55,81475.48,0.11,0.49134,0.00044,13.02973]
[1778435701716,27.55,81475.48,0.11,0.49134,0.00044,13.02973]
[1778435704772,27.54,81480.28,0.11,0.49346,0.00044,13.03182]
[1778435705972,27.54,81482.12,0.11,0.49428,0.00044,13.03252]
[1778435706008,27.54,81482.12,0.11,0.49428,0.00044,13.03252]
[1778435706011,27.54,81482.12,0.11,0.49428,0.00044,13.03252]
[1778435706501,27.54,81482.12,0.11,0.49428,0.00044,13.03252]
[1778435706752,27.54,81482.12,0.11,0.49428,0.00044,13.03252]
[1778435707761,27.54,81488.63,0.11,0.49716,0.00044,13.03457]
[1778435709825,27.54,81491.06,0.11,0.49824,0.00044,13.03516]
[1778435710598,27.54,81490.88,0.11,0.49816,0.00044,13.03512]
[1778435710781,27.54,81490.88,0.11,0.49816,0.00044,13.03512]
[1778435714673,27.53,81489.23,0.11,0.49743,0.00044,13.03473]
[1778435714889,27.53,81489.23,0.11,0.49743,0.00044,13.03473]
[1778435714923,27.53,81489.23,0.11,0.49743,0.00044,13.03473]
[1778435714912,27.53,81488.17,0.11,0.49696,0.00044,13.03445]
[1778435718945,27.53,81484.18,0.11,0.49518,0.00044,13.03324]
[1778435719371,27.53,81484.18,0.11,0.49518,0.00044,13.03324]
[1778435719394,27.53,81484.18,0.11,0.49518,0.00044,13.03324]
[1778435719396,27.53,81484.18,0.11,0.49518,0.00044,13.03324]
[1778435719429,27.53,81484.18,0.11,0.49518,0.00044,13.03324]
[1778435719452,27.53,81484.18,0.11,0.49518,0.00044,13.03324]
[1778435719465,27.53,81484.18,0.11,0.49518,0.00044,13.03324]
[1778435719943,27.53,81484.18,0.11,0.49518,0.00044,13.03324]
[1778435719844,27.53,81484.18,0.11,0.49518,0.00044,13.03324]
[1778435720112,27.53,81484.18,0.11,0.49518,0.00044,13.03324]
[1778435720854,27.52,81480.73,0.11,0.49365,0.00044,13.03199]
[1778435721864,27.52,81476.65,0.11,0.49184,0.00044,13.03026]
[1778435723076,27.52,81474.6,0.11,0.49093,0.00044,13.02929]
[1778435723089,27.52,81474.6,0.11,0.49093,0.00044,13.02929]
[1778435723791,27.52,81474.6,0.11,0.49093,0.00044,13.02929]
[1778435723824,27.52,81474.6,0.11,0.49093,0.00044,13.02929]
[1778435730732,27.51,81473.31,0.11,0.49036,0.00044,13.02864]
[1778435737974,27.5,81474.35,0.11,0.4908,0.00044,13.02144]
[1778435738242,27.5,81474.35,0.11,0.4908,0.00044,13.02144]
[1778435738269,27.5,81474.35,0.11,0.4908,0.00044,13.02144]
[1778435738293,27.5,81474.35,0.11,0.4908,0.00044,13.02144]
[1778435738296,27.5,81474.35,0.11,0.4908,0.00044,13.02144]
[1778435738978,27.5,81474.51,0.11,0.49088,0.00044,13.02152]
[1778435739986,27.5,81469.48,0.11,0.48864,0.00044,13.01885]
[1778435740992,27.5,81463.4,0.11,0.48594,0.00044,13.01507]
[1778435743402,27.5,81464.39,0.11,0.48638,0.00044,13.01572]
[1778435743784,27.5,81464.39,0.11,0.48638,0.00044,13.01572]
[1778435743800,27.5,81464.39,0.11,0.48638,0.00044,13.01572]
[1778435743885,27.5,81464.61,0.11,0.48648,0.00044,13.01587]
[1778435746785,27.5,81463.12,0.11,0.48582,0.00044,13.01488]
[1778435746812,27.5,81463.12,0.11,0.48582,0.00044,13.01488]
[1778435746886,27.5,81463.04,0.11,0.48578,0.00044,13.01482]
[1778435747796,27.5,81463.04,0.11,0.48578,0.00044,13.01482]
[1778435747827,27.5,81463.04,0.11,0.48578,0.00044,13.01482]
[1778435747897,27.5,81462.01,0.11,0.48532,0.00044,13.01412]
[1778435751669,27.5,81461.94,0.11,0.48529,0.00044,13.01407]
[1778435751727,27.5,81461.94,0.11,0.48529,0.00044,13.01407]
[1778435751736,27.5,81461.94,0.11,0.48529,0.00044,13.01407]
[1778435751771,27.5,81460.71,0.11,0.48475,0.00044,13.0132]
[1778435752038,27.5,81460.71,0.11,0.48475,0.00044,13.0132]
[1778435752085,27.5,81460.71,0.11,0.48475,0.00044,13.0132]
[1778435752128,27.5,81459.85,0.11,0.48436,0.00044,13.01258]
[1778435753613,27.5,81459.85,0.11,0.48436,0.00044,13.01258]
[1778435753714,27.5,81458.78,0.11,0.48389,0.00044,13.01179]
[1778435759764,27.51,81458.35,0.11,0.4837,0.00044,13.01148]
[1778435759781,27.51,81458.35,0.11,0.4837,0.00044,13.01148]
[1778435759865,27.51,81457.89,0.11,0.4835,0.00044,13.01113]
[1778435763175,27.51,81456.59,0.11,0.48292,0.00044,13.01013]
[1778435763190,27.51,81456.59,0.11,0.48292,0.00044,13.01013]
[1778435763239,27.51,81456.59,0.11,0.48292,0.00044,13.01013]
[1778435763242,27.51,81456.59,0.11,0.48292,0.00044,13.01013]
[1778435763711,27.51,81456.59,0.11,0.48292,0.00044,13.01013]
[1778435763812,27.51,81456.31,0.11,0.4828,0.00044,13.00992]
[1778435764632,27.51,81449.29,0.11,0.47969,0.00044,13.00401]
[1778435765952,27.51,81449.29,0.11,0.47969,0.00044,13.00401]
[1778435766566,27.51,81447.88,0.11,0.47906,0.00044,13.00273]
[1778435772670,27.51,81448.99,0.11,0.47955,0.00044,13.00373]
[1778435773393,27.5,81448.84,0.11,0.47948,0.00044,13.0036]
[1778435773419,27.5,81448.84,0.11,0.47948,0.00044,13.0036]
[1778435773817,27.5,81448.87,0.11,0.47949,0.00044,13.00362]
[1778435779879,27.5,81448.87,0.11,0.47948,0.00044,13.00361]
[1778435780179,27.49,81449.44,0.11,0.47973,0.00044,13.00412]
[1778435780211,27.49,81449.44,0.11,0.47973,0.00044,13.00412]
[1778435780220,27.49,81449.44,0.11,0.47973,0.00044,13.00412]
[1778435780382,27.49,81445.71,0.11,0.47808,0.00044,13.00066]
[1778435781153,27.49,81445.71,0.11,0.47808,0.00044,13.00066]
[1778435781179,27.49,81445.71,0.11,0.47808,0.00044,13.00066]
[1778435781946,27.49,81440.83,0.11,0.47591,0.00044,12.9958]
[1778435784790,27.49,81438.11,0.11,0.4747,0.00044,12.99292]
[1778435784799,27.49,81438.11,0.11,0.4747,0.00044,12.99292]
[1778435784891,27.49,81437.31,0.11,0.47434,0.00044,12.99205]
[1778435786525,27.48,81436.6,0.11,0.47402,0.00044,12.99126]
[1778435786542,27.48,81436.6,0.11,0.47402,0.00044,12.99126]
[1778435786962,27.48,81436.6,0.11,0.47402,0.00044,12.99126]
[1778435788661,27.48,81432.94,0.11,0.4724,0.00044,12.98711]
[1778435790341,27.48,81436.84,0.11,0.47413,0.00044,12.99152]
[1778435792516,27.48,81433.18,0.11,0.47248,0.00044,12.97964]
[1778435797543,27.47,81434.98,0.11,0.47327,0.00044,12.98168]
[1778435799104,27.47,81437.56,0.11,0.47442,0.00044,12.98454]
[1778435799128,27.47,81437.56,0.11,0.47442,0.00044,12.98454]
[1778435799818,27.47,81436.92,0.11,0.47413,0.00044,12.98384]
[1778435802591,27.46,81433.32,0.11,0.47252,0.00044,12.97976]
[1778435808467,27.46,81434.36,0.11,0.47298,0.00044,12.98095]
[1778435814629,27.46,81435.4,0.11,0.47345,0.00044,12.98214]
[1778435814652,27.46,81435.4,0.11,0.47345,0.00044,12.98214]
[1778435815046,27.46,81435.4,0.11,0.47345,0.00044,12.98214]
[1778435815068,27.46,81435.4,0.11,0.47345,0.00044,12.98214]
[1778435814730,27.46,81434.65,0.11,0.47312,0.00044,12.9813]
[1778435815084,27.46,81434.65,0.11,0.47312,0.00044,12.9813]
[1778435815827,27.46,81439.74,0.11,0.47538,0.00044,12.98687]
[1778435819000,27.46,81443.53,0.11,0.47706,0.00044,12.99074]
[1778435824494,27.45,81444.54,0.11,0.4775,0.00044,12.99173]
[1778435825926,27.45,81444.6,0.11,0.47753,0.00044,12.99178]
[1778435825944,27.45,81444.6,0.11,0.47753,0.00044,12.99178]
[1778435825956,27.45,81444.6,0.11,0.47753,0.00044,12.99178]
[1778435827459,27.45,81435.5,0.11,0.47348,0.00044,12.98222]
[1778435828022,27.45,81435.5,0.11,0.47348,0.00044,12.98222]
[1778435828038,27.45,81435.5,0.11,0.47348,0.00044,12.98222]
[1778435827601,27.45,81434.81,0.11,0.47317,0.00044,12.98144]
[1778435828713,27.45,81435.26,0.11,0.47337,0.00044,12.98195]
[1778435834796,27.45,81435.1,0.11,0.47331,0.00044,12.98178]
[1778435836874,27.45,81435.28,0.11,0.47339,0.00044,12.98198]
[1778435836889,27.45,81435.28,0.11,0.47339,0.00044,12.98198]
[1778435836899,27.45,81435.28,0.11,0.47339,0.00044,12.98198]
[1778435836976,27.45,81435.94,0.11,0.47368,0.00044,12.98273]
[1778435839687,27.45,81431.75,0.11,0.47182,0.00044,12.9779]
[1778435846898,27.45,81429.79,0.11,0.47094,0.00044,12.97553]
[1778435847994,27.44,81428.88,0.11,0.47052,0.00044,12.97439]
[1778435848092,27.44,81427.02,0.11,0.46969,0.00044,12.97207]
[1778435848167,27.44,81427.02,0.11,0.46969,0.00044,12.97207]
[1778435848182,27.44,81427.02,0.11,0.46969,0.00044,12.97207]
[1778435848750,27.44,81427.02,0.11,0.46969,0.00044,12.97207]
[1778435853786,27.43,81426.32,0.11,0.46935,0.00044,12.96341]
[1778435856505,27.42,81425.28,0.11,0.46888,0.00045,12.96206]
[1778435856529,27.42,81425.28,0.11,0.46888,0.00045,12.96206]
[1778435856537,27.42,81425.28,0.11,0.46888,0.00045,12.96206]
[1778435856806,27.42,81425.03,0.11,0.46877,0.00045,12.96173]
[1778435857816,27.42,81425.03,0.11,0.46877,0.00045,12.96173]
[1778435857835,27.42,81425.03,0.11,0.46877,0.00045,12.96173]
[1778435857917,27.42,81415.51,0.11,0.46453,0.00044,12.94866]
[1778435859376,27.42,81415.51,0.11,0.46453,0.00044,12.94865]
[1778435859931,27.42,81412.67,0.11,0.46326,0.00044,12.94446]
[1778435860266,27.42,81412.67,0.11,0.46326,0.00044,12.94446]
[1778435860834,27.41,81412.67,0.11,0.46326,0.00044,12.94445]
[1778435862338,27.41,81412.29,0.11,0.46309,0.00044,12.94387]
[1778435863077,27.41,81412.29,0.11,0.46309,0.00044,12.94387]
[1778435863746,27.41,81409.54,0.11,0.46186,0.00044,12.93966]
[1778435863771,27.41,81409.54,0.11,0.46186,0.00044,12.93966]
[1778435863854,27.41,81409.31,0.11,0.46176,0.00044,12.93931]
[1778435870904,27.4,81406.87,0.11,0.46066,0.00044,12.93542]
[1778435875939,27.39,81411.08,0.11,0.46252,0.00045,12.94194]
[1778435877997,27.39,81413.37,0.11,0.46353,0.00045,12.94538]
[1778435878031,27.39,81413.37,0.11,0.46353,0.00045,12.94538]
[1778435878057,27.38,81414.25,0.11,0.46392,0.00045,12.94666]
[1778435883916,27.38,81415.16,0.11,0.46432,0.00045,12.94798]
[1778435883936,27.38,81415.16,0.11,0.46432,0.00045,12.94798]
[1778435884017,27.38,81414.11,0.11,0.46385,0.00045,12.94642]
[1778435887287,27.37,81413.74,0.11,0.46368,0.00045,12.94586]
[1778435887321,27.37,81413.74,0.11,0.46368,0.00045,12.94586]
[1778435888034,27.37,81414.1,0.11,0.46383,0.00045,12.94639]
[1778435893058,27.37,81415.91,0.11,0.46463,0.00045,12.94901]
[1778435898063,27.36,81415.87,0.11,0.4646,0.00045,12.94892]
[1778435903129,27.35,81415.89,0.11,0.4646,0.00045,12.94892]
[1778435904753,27.35,81416.09,0.11,0.46469,0.00045,12.94921]
[1778435904778,27.35,81416.09,0.11,0.46469,0.00045,12.94921]
[1778435905144,27.35,81416.14,0.11,0.46471,0.00045,12.94927]
[1778435905306,27.35,81416.14,0.11,0.46471,0.00045,12.94927]
[1778435905325,27.35,81416.14,0.11,0.46471,0.00045,12.94927]
[1778435906149,27.35,81416.31,0.11,0.46478,0.00045,12.94951]
[1778435908133,27.35,81416.19,0.11,0.46473,0.00045,12.94933]
[1778435908155,27.35,81416.19,0.11,0.46473,0.00045,12.94933]
[1778435908234,27.35,81416.25,0.11,0.46475,0.00045,12.94941]
[1778435910848,27.34,81416.25,0.11,0.46475,0.00045,12.94941]
[1778435910882,27.34,81416.25,0.11,0.46475,0.00045,12.94941]
[1778435910949,27.34,81416.91,0.11,0.46504,0.00045,12.95035]
[1778435912528,27.34,81416.85,0.11,0.46499,0.00045,12.9425]
[1778435912543,27.34,81416.85,0.11,0.46499,0.00045,12.9425]
[1778435913158,27.34,81416.85,0.11,0.46499,0.00045,12.9425]
[1778435912629,27.34,81416.6,0.11,0.46488,0.00045,12.94214]
[1778435913191,27.34,81416.6,0.11,0.46488,0.00045,12.94214]
[1778435913372,27.34,81416.6,0.11,0.46488,0.00045,12.94213]
[1778435917986,27.33,81417.15,0.11,0.46512,0.00045,12.9429]
[1778435918034,27.33,81417.15,0.11,0.46512,0.00045,12.9429]
[1778435918087,27.33,81417.35,0.11,0.4652,0.00045,12.94318]
[1778435921113,27.33,81417.94,0.11,0.46546,0.00045,12.94401]
[1778435921150,27.33,81417.94,0.11,0.46546,0.00045,12.94401]
[1778435921161,27.33,81417.94,0.11,0.46546,0.00045,12.94401]
[1778435921177,27.33,81418.04,0.11,0.4655,0.00045,12.94414]
[1778435921202,27.33,81418.04,0.11,0.4655,0.00045,12.94414]
[1778435922871,27.33,81419.97,0.11,0.46637,0.00045,12.94685]
[1778435922973,27.33,81422.84,0.11,0.46765,0.00045,12.95076]
[1778435923844,27.33,81422.84,0.11,0.46765,0.00045,12.95076]
[1778435923940,27.32,81423.95,0.11,0.46814,0.00045,12.95223]
[1778435929961,27.32,81424.13,0.11,0.46822,0.00045,12.95246]
[1778435936696,27.33,81425.28,0.11,0.46874,0.00045,12.95399]
[1778435943583,27.33,81426.03,0.11,0.46907,0.00045,12.95495]
[1778435945479,27.32,81431.1,0.11,0.47133,0.00045,12.96127]
[1778435946371,27.32,81431.1,0.11,0.47133,0.00045,12.96127]
[1778435946512,27.32,81431.1,0.11,0.47133,0.00045,12.96127]
[1778435946550,27.32,81431.1,0.11,0.47133,0.00045,12.96127]
[1778435947176,27.32,81431.1,0.11,0.47133,0.00045,12.96127]
[1778435947200,27.32,81433.32,0.11,0.47232,0.00045,12.9639]
[1778435947960,27.32,81433.32,0.11,0.47232,0.00045,12.9639]
[1778435948062,27.32,81433.68,0.11,0.47248,0.00045,12.96432]
[1778435948417,27.32,81433.68,0.11,0.47248,0.00045,12.96432]
[1778435948516,27.32,81434.2,0.11,0.47271,0.00045,12.96491]
[1778435953522,27.31,81434.05,0.11,0.47263,0.00045,12.96471]
[1778435954555,27.31,81434.05,0.11,0.47263,0.00045,12.96471]
[1778435954589,27.3,81434.64,0.11,0.47289,0.00045,12.96539]
[1778435956569,27.3,81434.64,0.11,0.47289,0.00045,12.96538]
[1778435956600,27.3,81434.64,0.11,0.47289,0.00045,12.96538]
[1778435956604,27.3,81434.73,0.11,0.47293,0.00045,12.96548]
[1778435961920,27.29,81435.38,0.11,0.47321,0.00045,12.9662]
[1778435964777,27.28,81435.91,0.11,0.47344,0.00045,12.96678]
[1778435964965,27.28,81435.91,0.11,0.47344,0.00045,12.96678]
[1778435966823,27.28,81435.91,0.11,0.47344,0.00045,12.96678]
[1778435972952,27.27,81436.35,0.11,0.4736,0.00045,12.95949]
[1778435973053,27.26,81437.03,0.11,0.4739,0.00045,12.96025]
[1778435977950,27.26,81437.17,0.11,0.47396,0.00045,12.96039]
[1778435977982,27.26,81437.17,0.11,0.47396,0.00045,12.96039]
[1778435978051,27.25,81437.26,0.11,0.47399,0.00045,12.96048]
[1778435979672,27.25,81437.3,0.11,0.47401,0.00045,12.96052]
[1778435981126,27.25,81437.57,0.11,0.47413,0.00045,12.96082]
[1778435981226,27.25,81437.87,0.11,0.47426,0.00045,12.96114]
[1778435981951,27.25,81437.87,0.11,0.47426,0.00045,12.96114]
[1778435981957,27.25,81437.87,0.11,0.47426,0.00045,12.96114]
[1778435981972,27.25,81437.87,0.11,0.47426,0.00045,12.96114]
[1778435982682,27.24,81437.87,0.11,0.47426,0.00045,12.96113]
[1778435987232,27.25,81438.47,0.11,0.47453,0.00045,12.9618]
[1778435987254,27.25,81438.59,0.11,0.47459,0.00045,12.96194]
[1778435987721,27.25,81438.59,0.11,0.47459,0.00045,12.96194]
[1778435992753,27.26,81440.11,0.11,0.47528,0.00045,12.96359]
[1778435993405,27.26,81440.11,0.11,0.47528,0.00045,12.96359]
[1778435993429,27.26,81440.11,0.11,0.47528,0.00045,12.96359]
[1778435993934,27.26,81440.27,0.11,0.47535,0.00045,12.96376]
[1778435994561,27.26,81440.27,0.11,0.47535,0.00045,12.96376]
[1778435994592,27.26,81440.27,0.11,0.47535,0.00045,12.96376]
[1778435994594,27.26,81440.27,0.11,0.47535,0.00045,12.96376]
[1778435994872,27.26,81442.7,0.11,0.47644,0.00045,12.9663]
[1778435995999,27.26,81446.28,0.11,0.47805,0.00045,12.96986]
[1778435997940,27.26,81449.12,0.11,0.47932,0.00045,12.97252]
[1778436000951,27.26,81449.13,0.11,0.47932,0.00045,12.97253]
[1778436000986,27.26,81449.13,0.11,0.47932,0.00045,12.97253]
[1778436001006,27.26,81449.13,0.11,0.47932,0.00045,12.97253]
[1778436001210,27.25,81450.78,0.11,0.48006,0.00045,12.97402]
[1778436003115,27.25,81457.84,0.11,0.48323,0.00045,12.97989]
[1778436004007,27.25,81455.07,0.11,0.48199,0.00045,12.97768]
[1778436004561,27.25,81455.07,0.11,0.48199,0.00045,12.97768]
[1778436004581,27.25,81455.07,0.11,0.48199,0.00045,12.97768]
[1778436004585,27.25,81455.07,0.11,0.48199,0.00045,12.97768]
[1778436004837,27.25,81455.07,0.11,0.48198,0.00045,12.97768]
[1778436006852,27.25,81449.96,0.11,0.47969,0.00045,12.97328]
[1778436007840,27.25,81449.96,0.11,0.47969,0.00045,12.97328]
[1778436007860,27.25,81448.49,0.11,0.47903,0.00045,12.97193]
[1778436010887,27.26,81448.76,0.11,0.47916,0.00045,12.97219]
[1778436010924,27.26,81448.76,0.11,0.47916,0.00045,12.97219]
[1778436011004,27.26,81448.34,0.11,0.47897,0.00045,12.9718]
[1778436011392,27.26,81448.34,0.11,0.47897,0.00045,12.9718]
[1778436011457,27.26,81448.34,0.11,0.47897,0.00045,12.9718]
[1778436011512,27.26,81448.34,0.11,0.47897,0.00045,12.9718]
[1778436012075,27.26,81448.34,0.11,0.47897,0.00045,12.9718]
[1778436012109,27.26,81448.34,0.11,0.47897,0.00045,12.9718]
[1778436012176,27.26,81433.73,0.11,0.47241,0.00045,12.95646]
[1778436012952,27.26,81433.73,0.11,0.47241,0.00045,12.95646]
[1778436012963,27.26,81433.73,0.11,0.47241,0.00045,12.95646]
[1778436012976,27.26,81433.73,0.11,0.47241,0.00045,12.95646]
[1778436013002,27.26,81430.76,0.11,0.47108,0.00045,12.95291]
[1778436013678,27.26,81430.76,0.11,0.47108,0.00045,12.95291]
[1778436013692,27.26,81430.76,0.11,0.47108,0.00045,12.95291]
[1778436013782,27.26,81430.76,0.11,0.47108,0.00045,12.95291]
[1778436014102,27.26,81430.76,0.11,0.47108,0.00045,12.95291]
[1778436014108,27.26,81430.76,0.11,0.47108,0.00045,12.95291]
[1778436014148,27.26,81430.76,0.11,0.47108,0.00045,12.95291]
[1778436014249,27.25,81427.98,0.11,0.46983,0.00045,12.94946]
[1778436016040,27.25,81427.98,0.11,0.46983,0.00045,12.94945]
[1778436016117,27.25,81414.02,0.11,0.46357,0.00045,12.93021]
[1778436017937,27.25,81411.48,0.11,0.46243,0.00045,12.92636]
[1778436020051,27.25,81408.15,0.11,0.46093,0.00045,12.92114]
[1778436020974,27.25,81408.15,0.11,0.46093,0.00045,12.92114]
[1778436022135,27.24,81406.96,0.11,0.4604,0.00045,12.91923]
[1778436022236,27.24,81405.31,0.11,0.45965,0.00045,12.91654]
[1778436022631,27.24,81405.31,0.11,0.45965,0.00045,12.91654]
[1778436022663,27.24,81405.31,0.11,0.45965,0.00045,12.91654]
[1778436022971,27.24,81405.31,0.11,0.45965,0.00045,12.91654]
[1778436023398,27.24,81405.31,0.11,0.45965,0.00045,12.91654]
[1778436023412,27.24,81405.31,0.11,0.45965,0.00045,12.91654]
[1778436024057,27.24,81404.9,0.11,0.45947,0.00045,12.91585]
[1778436026252,27.24,81404.41,0.11,0.45924,0.00045,12.91503]
[1778436026274,27.24,81404.41,0.11,0.45924,0.00045,12.91503]
[1778436026284,27.23,81404.41,0.11,0.45924,0.00045,12.91502]
[1778436026997,27.23,81404.14,0.11,0.45911,0.00045,12.91456]
[1778436028282,27.23,81404.14,0.11,0.45911,0.00045,12.91456]
[1778436029012,27.23,81402.96,0.11,0.45858,0.00045,12.91258]
[1778436031703,27.22,81400.79,0.11,0.45757,0.00045,12.9011]
[1778436031727,27.22,81400.79,0.11,0.45757,0.00045,12.9011]
[1778436032032,27.22,81401.15,0.11,0.45773,0.00045,12.9017]
[1778436037068,27.21,81402.22,0.11,0.45819,0.00045,12.90346]
[1778436037488,27.21,81402.22,0.11,0.45819,0.00045,12.90346]
[1778436037515,27.21,81402.22,0.11,0.45819,0.00045,12.90346]
[1778436038162,27.21,81402.22,0.11,0.45819,0.00045,12.90346]
[1778436038189,27.21,81402.22,0.11,0.45819,0.00045,12.90346]
[1778436047137,27.19,81401.26,0.11,0.45773,0.00045,12.90172]
[1778436052172,27.18,81398.36,0.11,0.45641,0.00045,12.89665]
[1778436057210,27.17,81398.24,0.11,0.45634,0.00045,12.89637]
[1778436062243,27.17,81397.84,0.11,0.45615,0.00045,12.89563]
[1778436063096,27.17,81397.84,0.11,0.45615,0.00045,12.89563]
[1778436063252,27.17,81397.8,0.11,0.45613,0.00045,12.89555]
[1778436066505,27.16,81397.79,0.11,0.45612,0.00045,12.89551]
[1778436066547,27.16,81397.79,0.11,0.45612,0.00045,12.89551]
[1778436067207,27.16,81397.79,0.11,0.45612,0.00045,12.89551]
[1778436067294,27.16,81404.17,0.11,0.45899,0.00045,12.90645]
[1778436067582,27.16,81404.17,0.11,0.45899,0.00045,12.90645]
[1778436067600,27.16,81404.17,0.11,0.45899,0.00045,12.90645]
[1778436068284,27.16,81404.17,0.11,0.45898,0.00045,12.90644]
[1778436073320,27.16,81406.38,0.11,0.45997,0.00045,12.91005]
[1778436074371,27.15,81406.35,0.11,0.45995,0.00045,12.91]
[1778436074379,27.15,81406.35,0.11,0.45995,0.00045,12.91]
[1778436075334,27.15,81406.73,0.11,0.46012,0.00045,12.91061]
[1778436077784,27.15,81406.92,0.11,0.4602,0.00045,12.91091]
[1778436079363,27.15,81401.83,0.11,0.45791,0.00045,12.90244]
[1778436079488,27.15,81401.83,0.11,0.45791,0.00045,12.90244]
[1778436079629,27.15,81401.83,0.11,0.45791,0.00045,12.90244]
[1778436080368,27.15,81398.69,0.11,0.4565,0.00045,12.89701]
[1778436080390,27.15,81398.69,0.11,0.4565,0.00045,12.89701]
[1778436082797,27.15,81398.43,0.11,0.45638,0.00045,12.89654]
[1778436082825,27.15,81398.43,0.11,0.45638,0.00045,12.89654]
[1778436083296,27.15,81398.43,0.11,0.45638,0.00045,12.89654]
[1778436082898,27.15,81403.19,0.11,0.45852,0.00045,12.90473]
[1778436083589,27.15,81403.19,0.11,0.45852,0.00045,12.90473]
[1778436083690,27.15,81403.31,0.11,0.45857,0.00045,12.90493]
[1778436090061,27.14,81402.86,0.11,0.45836,0.00045,12.90413]
[1778436095474,27.13,81401.66,0.11,0.45777,0.00045,12.89424]
[1778436101388,27.12,81404.09,0.11,0.45886,0.00045,12.89831]
[1778436103644,27.12,81405.0,0.11,0.45926,0.00045,12.8998]
[1778436103673,27.12,81405.0,0.11,0.45926,0.00045,12.8998]
[1778436103685,27.12,81405.0,0.11,0.45926,0.00045,12.8998]
[1778436103982,27.12,81405.0,0.11,0.45926,0.00045,12.8998]
[1778436104199,27.12,81402.67,0.11,0.45821,0.00045,12.89589]
[1778436104709,27.11,81398.41,0.11,0.45629,0.00045,12.88851]
[1778436106932,27.11,81395.27,0.11,0.45487,0.00045,12.88287]
[1778436112581,27.11,81394.97,0.11,0.45473,0.00045,12.8823]
[1778436112594,27.11,81394.97,0.11,0.45473,0.00045,12.8823]
[1778436112602,27.11,81394.97,0.11,0.45473,0.00045,12.8823]
[1778436112606,27.11,81394.97,0.11,0.45473,0.00045,12.8823]
[1778436112703,27.11,81394.97,0.11,0.45473,0.00045,12.8823]
[1778436112804,27.1,81394.6,0.11,0.45456,0.00045,12.88161]
[1778436113551,27.1,81394.6,0.11,0.45456,0.00045,12.88161]
[1778436113561,27.1,81394.6,0.11,0.45456,0.00045,12.88161]
[1778436114281,27.1,81394.6,0.11,0.45456,0.00045,12.88161]
[1778436114378,27.1,81394.12,0.11,0.45433,0.00045,12.88071]
[1778436115057,27.1,81394.12,0.11,0.45433,0.00045,12.88071]
[1778436115091,27.1,81394.12,0.11,0.45433,0.00045,12.88071]
[1778436115233,27.1,81394.12,0.11,0.45433,0.00045,12.88071]
[1778436115334,27.1,81392.97,0.11,0.45381,0.00045,12.87857]
[1778436116573,27.1,81392.97,0.11,0.45381,0.00045,12.87857]
[1778436116597,27.1,81392.97,0.11,0.45381,0.00045,12.87857]
[1778436116955,27.1,81392.97,0.11,0.45381,0.00045,12.87857]
[1778436116983,27.1,81392.97,0.11,0.45381,0.00045,12.87857]
[1778436116994,27.1,81392.97,0.11,0.45381,0.00045,12.87857]
[1778436117063,27.1,81392.97,0.11,0.45381,0.00045,12.87857]
[1778436117164,27.1,81391.35,0.11,0.45308,0.00045,12.87553]
[1778436122665,27.09,81390.73,0.11,0.45279,0.00045,12.8743]
[1778436128625,27.08,81389.99,0.11,0.45244,0.00045,12.87285]
[1778436133741,27.07,81390.26,0.11,0.45254,0.00045,12.87329]
[1778436138775,27.07,81389.4,0.11,0.45214,0.00045,12.87159]
[1778436142082,27.06,81390.45,0.11,0.45261,0.00045,12.87358]
[1778436142091,27.06,81390.45,0.11,0.45261,0.00045,12.87358]
[1778436142093,27.06,81390.45,0.11,0.45261,0.00045,12.87358]
[1778436142184,27.06,81392.7,0.11,0.45362,0.00045,12.87781]
[1778436145294,27.06,81393.38,0.11,0.45392,0.00045,12.87905]
[1778436145303,27.06,81393.38,0.11,0.45392,0.00045,12.87905]
[1778436145395,27.06,81395.0,0.11,0.45465,0.00045,12.88201]
[1778436146073,27.06,81398.37,0.11,0.45617,0.00045,12.88808]
[1778436147065,27.06,81398.37,0.11,0.45617,0.00045,12.88808]
[1778436147340,27.06,81398.37,0.11,0.45617,0.00045,12.88808]
[1778436147355,27.06,81398.37,0.11,0.45617,0.00045,12.88808]
[1778436147433,27.05,81398.67,0.11,0.4563,0.00045,12.88859]
[1778436149127,27.05,81407.15,0.11,0.46012,0.00045,12.90298]
[1778436151394,27.05,81410.82,0.11,0.46175,0.00045,12.90104]
[1778436155275,27.05,81411.68,0.11,0.46213,0.00045,12.90237]
[1778436155314,27.05,81415.69,0.11,0.46395,0.00045,12.90847]
[1778436158090,27.04,81415.48,0.11,0.46385,0.00045,12.90815]
[1778436159301,27.04,81415.48,0.11,0.46385,0.00045,12.90814]
[1778436165158,27.04,81419.87,0.11,0.46582,0.00045,12.91451]
[1778436170508,27.03,81421.4,0.11,0.46651,0.00045,12.91665]
[1778436172075,27.03,81421.93,0.11,0.46675,0.00045,12.91738]
[1778436172087,27.03,81421.93,0.11,0.46675,0.00045,12.91738]
[1778436172105,27.03,81421.93,0.11,0.46675,0.00045,12.91738]
[1778436172150,27.03,81425.77,0.11,0.46848,0.00045,12.92257]
[1778436173102,27.03,81425.77,0.11,0.46848,0.00045,12.92257]
[1778436173124,27.03,81425.77,0.11,0.46848,0.00045,12.92257]
[1778436173135,27.03,81425.77,0.11,0.46848,0.00045,12.92257]
[1778436173224,27.03,81429.2,0.11,0.47004,0.00045,12.92701]
[1778436173626,27.03,81429.2,0.11,0.47004,0.00045,12.92701]
[1778436173656,27.03,81429.2,0.11,0.47004,0.00045,12.92701]
[1778436173739,27.03,81429.2,0.11,0.47004,0.00045,12.92701]
[1778436174042,27.03,81429.2,0.11,0.47004,0.00045,12.92701]
[1778436175229,27.03,81425.56,0.11,0.46839,0.00045,12.92229]
[1778436176078,27.03,81425.56,0.11,0.46839,0.00045,12.92229]
[1778436176582,27.03,81427.22,0.11,0.46914,0.00045,12.92447]
[1778436176602,27.03,81427.22,0.11,0.46914,0.00045,12.92447]
[1778436177061,27.03,81427.22,0.11,0.46914,0.00045,12.92447]
[1778436177571,27.03,81427.22,0.11,0.46914,0.00045,12.92447]
[1778436177607,27.03,81427.22,0.11,0.46914,0.00045,12.92447]
[1778436178455,27.03,81427.22,0.11,0.46914,0.00045,12.92447]
[1778436178071,27.03,81428.22,0.11,0.46959,0.00045,12.92575]
[1778436178486,27.03,81428.22,0.11,0.46959,0.00045,12.92575]
[1778436179259,27.03,81428.22,0.11,0.46959,0.00045,12.92575]
[1778436179274,27.03,81428.22,0.11,0.46959,0.00045,12.92575]
[1778436185302,27.02,81432.89,0.11,0.4717,0.00045,12.93154]
[1778436189709,27.02,81434.94,0.11,0.47262,0.00045,12.93396]
[1778436189748,27.02,81434.94,0.11,0.47262,0.00045,12.93396]
[1778436190154,27.02,81435.36,0.11,0.47281,0.00045,12.93445]
[1778436191162,27.01,81442.11,0.11,0.47587,0.00045,12.94192]
[1778436192169,27.01,81445.24,0.11,0.47729,0.00045,12.94513]
[1778436193175,27.01,81448.79,0.11,0.4789,0.00045,12.94856]
[1778436196281,27.01,81448.63,0.11,0.47882,0.00045,12.94841]
[1778436196298,27.01,81448.63,0.11,0.47882,0.00045,12.94841]
[1778436196308,27.01,81448.63,0.11,0.47882,0.00045,12.94841]
[1778436196373,27.01,81448.63,0.11,0.47882,0.00045,12.94841]
[1778436196454,27.0,81448.7,0.11,0.47885,0.00045,12.94847]
[1778436198419,27.0,81458.67,0.11,0.48338,0.00045,12.95702]
[1778436199439,27.0,81458.67,0.11,0.48338,0.00045,12.95702]
[1778436199466,27.0,81458.67,0.11,0.48338,0.00045,12.95702]
[1778436199681,27.0,81458.81,0.11,0.48344,0.00045,12.95713]
[1778436199701,27.0,81458.81,0.11,0.48344,0.00045,12.95713]
[1778436200460,27.0,81458.81,0.11,0.48344,0.00045,12.95713]
[1778436201065,27.0,81458.81,0.11,0.48344,0.00045,12.95713]
[1778436201124,27.0,81458.81,0.11,0.48344,0.00045,12.95713]
[1778436201232,27.0,81459.9,0.11,0.48393,0.00045,12.95796]
[1778436202240,27.0,81466.41,0.11,0.48689,0.00045,12.96251]
[1778436205514,27.0,81464.42,0.11,0.48598,0.00045,12.96119]
[1778436205556,27.0,81464.42,0.11,0.48598,0.00045,12.96119]
[1778436206267,26.99,81464.42,0.11,0.48598,0.00045,12.96119]
[1778436207489,26.99,81456.72,0.11,0.48248,0.00045,12.95546]
[1778436209778,26.99,81458.41,0.11,0.48325,0.00045,12.9568]
[1778436209809,26.99,81458.41,0.11,0.48325,0.00045,12.9568]
[1778436209983,26.99,81458.41,0.11,0.48325,0.00045,12.9568]
[1778436210294,26.99,81458.41,0.11,0.48325,0.00045,12.9568]
[1778436210599,26.99,81458.41,0.11,0.48325,0.00045,12.9568]
[1778436210730,26.99,81458.41,0.11,0.48325,0.00045,12.9568]
[1778436210761,26.99,81458.41,0.11,0.48325,0.00045,12.9568]
[1778436210814,26.99,81458.41,0.11,0.48325,0.00045,12.9568]
[1778436211481,26.99,81458.41,0.11,0.48325,0.00045,12.9568]
[1778436211493,26.99,81458.41,0.11,0.48325,0.00045,12.9568]
[1778436211301,26.99,81452.82,0.11,0.48069,0.00045,12.94442]
[1778436211520,26.99,81452.82,0.11,0.48069,0.00045,12.94442]
[1778436212309,26.99,81450.4,0.11,0.47959,0.00045,12.94225]
[1778436215513,26.98,81446.71,0.11,0.47791,0.00045,12.93876]
[1778436215538,26.98,81446.71,0.11,0.47791,0.00045,12.93876]
[1778436215571,26.98,81446.71,0.11,0.47791,0.00045,12.93876]
[1778436215585,26.98,81446.71,0.11,0.47791,0.00045,12.93876]
[1778436216337,26.98,81446.71,0.11,0.47791,0.00045,12.93876]
[1778436217343,26.98,81443.39,0.11,0.4764,0.00045,12.93542]
[1778436218350,26.98,81440.16,0.11,0.47493,0.00045,12.932]
[1778436221372,26.98,81434.0,0.11,0.47213,0.00045,12.92498]
[1778436226407,26.98,81432.11,0.11,0.47127,0.00045,12.9227]
[1778436227272,26.98,81432.11,0.11,0.47127,0.00045,12.9227]
[1778436227290,26.98,81432.11,0.11,0.47127,0.00045,12.9227]
[1778436227413,26.98,81432.21,0.11,0.47132,0.00045,12.92282]
[1778436232331,26.98,81431.91,0.11,0.47118,0.00045,12.92245]
[1778436232342,26.98,81431.91,0.11,0.47118,0.00045,12.92245]
[1778436232448,26.98,81432.28,0.11,0.47135,0.00045,12.9229]
[1778436236333,26.97,81432.38,0.11,0.47139,0.00045,12.92302]
[1778436236363,26.97,81432.38,0.11,0.47139,0.00045,12.92302]
[1778436236434,26.97,81432.43,0.11,0.47141,0.00045,12.92308]
[1778436241511,26.97,81430.31,0.11,0.47045,0.00045,12.92045]
[1778436246546,26.97,81431.18,0.11,0.47084,0.00045,12.92153]
[1778436251942,26.97,81430.9,0.11,0.47071,0.00045,12.92117]
[1778436258630,26.96,81430.67,0.11,0.4706,0.00045,12.92087]
[1778436261651,26.96,81427.51,0.11,0.46916,0.00045,12.91684]
[1778436266686,26.96,81427.81,0.11,0.46929,0.00045,12.91722]
[1778436267424,26.96,81427.81,0.11,0.46929,0.00045,12.91722]
[1778436267520,26.95,81427.62,0.11,0.4692,0.00045,12.91697]
[1778436268922,26.95,81427.62,0.11,0.4692,0.00045,12.91697]
[1778436269469,26.95,81427.62,0.11,0.4692,0.00045,12.91697]
[1778436269506,26.96,81434.44,0.11,0.47231,0.00045,12.92545]
[1778436270206,26.96,81434.44,0.11,0.47231,0.00045,12.92545]
[1778436270217,26.96,81434.44,0.11,0.47231,0.00045,12.92545]
[1778436270218,26.96,81434.44,0.11,0.47231,0.00045,12.92545]
[1778436270303,26.96,81434.84,0.11,0.47249,0.00045,12.92592]
[1778436272120,26.96,81441.25,0.11,0.47539,0.00045,12.92536]
[1778436274424,26.96,81444.75,0.11,0.47698,0.00046,12.929]
[1778436276549,26.96,81444.75,0.11,0.47698,0.00046,12.929]
[1778436276560,26.96,81444.75,0.11,0.47698,0.00046,12.929]
[1778436276572,26.96,81444.68,0.11,0.47695,0.00046,12.92893]
[1778436279958,26.96,81445.37,0.11,0.47726,0.00046,12.92963]
[1778436279987,26.96,81445.37,0.11,0.47726,0.00046,12.92963]
[1778436280035,26.96,81445.37,0.11,0.47726,0.00046,12.92963]
[1778436280376,26.96,81445.59,0.11,0.47736,0.00046,12.92984]
[1778436280790,26.96,81457.27,0.11,0.48268,0.00046,12.94035]
[1778436282580,26.96,81456.87,0.11,0.4825,0.00046,12.94002]
[1778436282736,26.96,81456.87,0.11,0.4825,0.00046,12.94002]
[1778436282750,26.96,81456.87,0.11,0.4825,0.00046,12.94002]
[1778436282754,26.96,81456.87,0.11,0.4825,0.00046,12.94002]
[1778436283419,26.96,81456.87,0.11,0.4825,0.00046,12.94002]
[1778436283460,26.96,81457.02,0.11,0.48257,0.00046,12.94015]
[1778436283810,26.96,81457.02,0.11,0.48257,0.00046,12.94015]
[1778436283868,26.96,81457.68,0.11,0.48287,0.00046,12.94067]
[1778436285001,26.96,81457.68,0.11,0.48287,0.00046,12.94067]
[1778436285012,26.96,81457.68,0.11,0.48287,0.00046,12.94067]
[1778436285030,26.96,81457.68,0.11,0.48287,0.00046,12.94067]
[1778436285102,26.96,81455.78,0.11,0.482,0.00046,12.93913]
[1778436285740,26.96,81455.78,0.11,0.482,0.00046,12.93913]
[1778436285855,26.96,81455.78,0.11,0.482,0.00046,12.93913]
[1778436286515,26.96,81456.34,0.11,0.48225,0.00046,12.93959]
[1778436287897,26.96,81456.34,0.11,0.48225,0.00046,12.93959]
[1778436287898,26.96,81456.68,0.11,0.48241,0.00046,12.93987]
[1778436292840,26.97,81456.55,0.11,0.48236,0.00046,12.93977]
[1778436292856,26.97,81456.55,0.11,0.48236,0.00046,12.93977]
[1778436292941,26.97,81456.55,0.11,0.48236,0.00046,12.93978]
[1778436295037,26.97,81456.55,0.11,0.48236,0.00046,12.93978]
[1778436295824,26.98,81454.74,0.11,0.48154,0.00046,12.93828]
[1778436295831,26.98,81454.74,0.11,0.48154,0.00046,12.93828]
[1778436295837,26.98,81454.74,0.11,0.48154,0.00046,12.93828]
[1778436295923,26.98,81453.61,0.11,0.48103,0.00045,12.93732]
[1778436297408,26.98,81453.61,0.11,0.48103,0.00045,12.93732]
[1778436297439,26.98,81453.61,0.11,0.48103,0.00045,12.93732]
[1778436297506,26.97,81450.98,0.11,0.47983,0.00045,12.935]
[1778436299014,26.97,81445.19,0.11,0.47719,0.00045,12.92947]
[1778436301932,26.97,81447.93,0.11,0.47844,0.00045,12.93215]
[1778436304063,26.97,81450.46,0.11,0.47959,0.00046,12.93452]
[1778436304093,26.97,81450.46,0.11,0.47959,0.00046,12.93452]
[1778436304158,26.97,81451.32,0.11,0.47998,0.00046,12.9353]
[1778436306289,26.97,81451.32,0.11,0.47998,0.00046,12.9353]
[1778436306388,26.97,81457.08,0.11,0.4826,0.00046,12.9402]
[1778436312014,26.98,81458.64,0.11,0.48331,0.00046,12.94144]
[1778436312422,26.98,81458.64,0.11,0.48331,0.00046,12.94144]
[1778436312519,26.98,81458.66,0.11,0.48333,0.00046,12.94146]
[1778436315990,26.98,81458.72,0.11,0.48335,0.00046,12.94151]
[1778436316011,26.98,81458.72,0.11,0.48335,0.00046,12.94151]
[1778436316022,26.98,81458.72,0.11,0.48335,0.00046,12.94151]
[1778436316605,26.97,81459.59,0.11,0.48375,0.00046,12.94217]
[1778436322001,26.97,81460.09,0.11,0.48397,0.00046,12.94255]
[1778436323498,26.97,81456.2,0.11,0.4822,0.00046,12.93949]
[1778436328524,26.97,81454.27,0.11,0.48132,0.00046,12.93787]
[1778436328530,26.97,81454.27,0.11,0.48132,0.00046,12.93787]
[1778436328564,26.97,81454.27,0.11,0.48132,0.00046,12.93787]
[1778436328587,26.97,81454.27,0.11,0.48132,0.00046,12.93787]
[1778436328590,26.97,81454.27,0.11,0.48132,0.00046,12.93787]
[1778436328629,26.97,81454.27,0.11,0.48132,0.00046,12.93788]
[1778436328660,26.97,81454.27,0.11,0.48132,0.00046,12.93788]
[1778436328713,26.97,81454.27,0.11,0.48132,0.00046,12.93788]
[1778436328803,26.97,81454.27,0.11,0.48132,0.00046,12.93788]
[1778436328832,26.97,81454.27,0.11,0.48132,0.00046,12.93788]
[1778436329586,26.97,81447.51,0.11,0.47824,0.00046,12.93174]
[1778436331369,26.97,81437.06,0.11,0.47347,0.00046,12.91296]
[1778436332022,26.97,81437.06,0.11,0.47347,0.00046,12.91296]
[1778436332034,26.97,81437.06,0.11,0.47347,0.00046,12.91296]
[1778436332057,26.97,81437.06,0.11,0.47347,0.00046,12.91296]
[1778436332362,26.97,81437.73,0.11,0.47377,0.00046,12.91372]
[1778436334545,26.96,81437.9,0.11,0.47385,0.00046,12.91391]
[1778436334883,26.96,81437.9,0.11,0.47385,0.00046,12.91391]
[1778436336374,26.96,81443.69,0.11,0.47648,0.00046,12.92015]
[1778436338635,26.96,81436.33,0.11,0.47314,0.00046,12.91212]
[1778436339536,26.96,81436.33,0.11,0.47314,0.00046,12.91212]
[1778436339573,26.96,81436.33,0.11,0.47314,0.00046,12.91212]
[1778436339581,26.96,81436.33,0.11,0.47314,0.00046,12.91212]
[1778436339582,26.97,81434.87,0.11,0.47247,0.00045,12.91042]
[1778436341205,26.96,81427.41,0.11,0.46908,0.00045,12.90116]
[1778436343219,26.96,81431.23,0.11,0.47081,0.00045,12.90601]
[1778436348254,26.96,81430.55,0.11,0.47051,0.00045,12.90517]
[1778436350043,26.96,81430.37,0.11,0.47042,0.00045,12.90494]
[1778436350055,26.96,81430.37,0.11,0.47042,0.00045,12.90494]
[1778436350268,26.96,81430.24,0.11,0.47036,0.00045,12.90478]
[1778436353289,26.96,81426.72,0.11,0.46876,0.00045,12.90025]
[1778436357793,26.96,81425.83,0.11,0.46836,0.00045,12.89908]
[1778436357810,26.96,81425.83,0.11,0.46836,0.00045,12.89908]
[1778436358325,26.97,81425.83,0.11,0.46836,0.00045,12.89909]
[1778436363359,26.97,81423.86,0.11,0.46748,0.00045,12.89647]
[1778436363721,26.97,81423.86,0.11,0.46748,0.00045,12.89647]
[1778436364366,26.98,81427.5,0.11,0.46913,0.00045,12.90132]
[1778436366372,26.98,81428.55,0.11,0.46961,0.00045,12.90268]
[1778436367819,26.98,81428.55,0.11,0.46962,0.00045,12.90269]
[1778436368393,26.98,81428.24,0.11,0.46948,0.00045,12.90229]
[1778436372791,26.99,81428.56,0.11,0.46963,0.00045,12.90272]
[1778436372801,26.99,81428.56,0.11,0.46963,0.00045,12.90272]
[1778436372806,26.99,81428.56,0.11,0.46963,0.00045,12.90272]
[1778436373395,26.99,81428.56,0.11,0.46963,0.00045,12.90272]
[1778436373451,26.99,81428.56,0.11,0.46963,0.00045,12.90272]
[1778436373610,26.99,81427.11,0.11,0.46897,0.00045,12.90085]
[1778436373703,26.99,81427.11,0.11,0.46897,0.00045,12.90085]
[1778436373716,26.99,81427.11,0.11,0.46897,0.00045,12.90085]
[1778436373964,26.99,81427.11,0.11,0.46897,0.00045,12.90085]
[1778436374524,26.99,81418.2,0.11,0.46493,0.00045,12.88856]
[1778436376655,26.99,81416.55,0.11,0.46418,0.00045,12.88615]
[1778436377362,26.99,81416.55,0.11,0.46418,0.00045,12.88615]
[1778436377397,26.99,81416.55,0.11,0.46418,0.00045,12.88615]
[1778436377406,26.99,81416.55,0.11,0.46418,0.00045,12.88615]
[1778436377409,26.99,81416.55,0.11,0.46418,0.00045,12.88615]
[1778436377426,26.99,81416.55,0.11,0.46418,0.00045,12.88615]
[1778436377443,26.99,81416.55,0.11,0.46418,0.00045,12.88615]
[1778436377457,26.99,81416.55,0.11,0.46418,0.00045,12.88615]
[1778436377711,26.99,81416.55,0.11,0.46418,0.00045,12.88615]
[1778436377734,26.99,81416.55,0.11,0.46418,0.00045,12.88615]
[1778436378047,26.99,81416.55,0.11,0.46418,0.00045,12.88615]
[1778436378053,26.99,81416.55,0.11,0.46418,0.00045,12.88615]
[1778436378088,26.99,81416.55,0.11,0.46418,0.00045,12.88615]
[1778436378332,26.99,81416.55,0.11,0.46418,0.00045,12.88615]
[1778436378365,26.99,81416.55,0.11,0.46418,0.00045,12.88615]
[1778436378534,26.99,81415.24,0.11,0.46359,0.00045,12.88419]
[1778436379226,26.99,81415.24,0.11,0.46359,0.00045,12.88419]
[1778436380094,26.99,81413.43,0.11,0.46277,0.00045,12.88144]
[1778436380488,26.99,81413.43,0.11,0.46276,0.00045,12.88144]
[1778436385523,26.99,81410.59,0.11,0.46147,0.00045,12.87698]
[1778436388299,26.98,81409.32,0.11,0.46089,0.00045,12.87495]
[1778436388544,26.98,81409.22,0.11,0.46084,0.00045,12.87479]
[1778436391085,26.98,81408.51,0.11,0.46052,0.00045,12.87364]
[1778436391921,26.98,81408.74,0.11,0.4606,0.00045,12.86621]
[1778436392761,26.98,81408.74,0.11,0.4606,0.00045,12.86621]
[1778436394456,26.98,81408.17,0.11,0.46034,0.00045,12.86528]
[1778436394586,26.98,81408.17,0.11,0.46034,0.00045,12.86528]
[1778436395943,26.98,81408.17,0.11,0.46034,0.00045,12.86528]
[1778436395970,26.98,81408.17,0.11,0.46034,0.00045,12.86528]
[1778436395980,26.98,81408.17,0.11,0.46034,0.00045,12.86528]
[1778436395999,26.98,81408.17,0.11,0.46034,0.00045,12.86528]
[1778436396599,26.98,81407.74,0.11,0.46014,0.00045,12.86457]
[1778436396905,26.98,81407.74,0.11,0.46014,0.00045,12.86457]
[1778436396924,26.98,81407.74,0.11,0.46014,0.00045,12.86457]
[1778436397606,26.98,81405.74,0.11,0.45923,0.00045,12.86127]
[1778436398599,26.98,81405.74,0.11,0.45923,0.00045,12.86127]
[1778436398637,26.98,81403.35,0.11,0.45814,0.00045,12.85724]
[1778436402685,26.98,81402.48,0.11,0.45774,0.00045,12.85574]
[1778436403545,26.98,81402.44,0.11,0.45773,0.00045,12.85567]
[1778436403646,26.97,81402.44,0.11,0.45772,0.00045,12.85566]
[1778436404741,26.97,81402.44,0.11,0.45772,0.00045,12.85566]
[1778436405663,26.97,81401.65,0.11,0.45736,0.00045,12.85429]
[1778436406799,26.97,81401.38,0.11,0.45724,0.00045,12.85382]
[1778436406866,26.97,81401.38,0.11,0.45724,0.00045,12.85381]
[1778436412712,26.97,81401.1,0.11,0.4571,0.00045,12.8533]
[1778436414712,26.96,81401.99,0.11,0.4575,0.00045,12.85484]
[1778436414729,26.96,81401.99,0.11,0.4575,0.00045,12.85484]
[1778436414727,26.96,81401.79,0.11,0.45741,0.00045,12.85448]
[1778436415732,26.96,81407.4,0.11,0.45996,0.00045,12.86393]
[1778436416740,26.96,81410.71,0.11,0.46146,0.00045,12.86926]
[1778436420684,26.96,81406.15,0.11,0.45938,0.00045,12.86184]
[1778436421010,26.96,81406.15,0.11,0.45938,0.00045,12.86184]
[1778436421030,26.96,81406.15,0.11,0.45938,0.00045,12.86184]
[1778436421041,26.96,81406.15,0.11,0.45938,0.00045,12.86184]
[1778436421388,26.96,81401.83,0.11,0.45742,0.00045,12.85451]
[1778436423789,26.95,81398.75,0.11,0.45601,0.00045,12.84908]
[1778436425462,26.95,81398.75,0.11,0.45601,0.00045,12.84908]
[1778436425473,26.95,81398.75,0.11,0.45601,0.00045,12.84908]
[1778436425484,26.95,81398.75,0.11,0.45601,0.00045,12.84908]
[1778436425527,26.95,81399.6,0.11,0.4564,0.00045,12.85058]
[1778436426226,26.95,81399.6,0.11,0.4564,0.00045,12.85058]
[1778436426245,26.95,81399.6,0.11,0.4564,0.00045,12.85058]
[1778436426327,26.95,81399.93,0.11,0.45655,0.00045,12.85116]
[1778436427017,26.95,81399.93,0.11,0.45655,0.00045,12.85116]
[1778436427025,26.95,81399.93,0.11,0.45655,0.00045,12.85116]
[1778436427402,26.95,81399.56,0.11,0.45638,0.00045,12.8505]
[1778436433360,26.95,81398.5,0.11,0.45589,0.00045,12.84859]
[1778436433386,26.95,81398.5,0.11,0.45589,0.00045,12.84859]
[1778436433461,26.95,81398.83,0.11,0.45603,0.00045,12.84917]
[1778436435474,26.94,81398.83,0.11,0.45603,0.00045,12.84916]
[1778436435495,26.94,81398.83,0.11,0.45603,0.00045,12.84916]
[1778436435574,26.94,81397.88,0.11,0.4556,0.00045,12.84746]
[1778436437040,26.94,81397.88,0.11,0.4556,0.00045,12.84745]
[1778436437073,26.94,81397.88,0.11,0.4556,0.00045,12.84745]
[1778436437328,26.94,81397.33,0.11,0.45535,0.00045,12.84645]
[1778436440408,26.94,81393.64,0.11,0.45367,0.00045,12.83965]
[1778436441453,26.94,81393.64,0.11,0.45367,0.00045,12.83965]
[1778436441615,26.94,81393.64,0.11,0.45367,0.00045,12.83965]
[1778436441713,26.94,81393.46,0.11,0.45358,0.00045,12.8393]
[1778436447110,26.93,81391.88,0.11,0.45286,0.00045,12.8363]
[1778436451342,26.93,81389.15,0.11,0.45158,0.00045,12.82319]
[1778436456884,26.93,81389.15,0.11,0.45158,0.00045,12.82318]
[1778436458013,26.93,81390.29,0.11,0.45209,0.00045,12.82537]
[1778436458041,26.93,81390.29,0.11,0.45209,0.00045,12.82537]
[1778436458114,26.93,81390.23,0.11,0.45206,0.00045,12.82525]
[1778436462012,26.92,81389.8,0.11,0.45186,0.00045,12.82441]
[1778436462042,26.92,81389.8,0.11,0.45186,0.00045,12.82441]
[1778436462568,26.92,81389.8,0.11,0.45186,0.00045,12.82441]
[1778436462599,26.92,81389.8,0.11,0.45186,0.00045,12.82441]
[1778436464097,26.92,81389.2,0.11,0.45159,0.00045,12.82323]
[1778436464120,26.92,81389.2,0.11,0.45159,0.00045,12.82323]
[1778436464175,26.92,81389.09,0.11,0.45154,0.00045,12.82301]
[1778436469928,26.92,81389.13,0.11,0.45155,0.00045,12.82307]
[1778436469951,26.92,81389.13,0.11,0.45155,0.00045,12.82307]
[1778436470405,26.92,81387.47,0.11,0.45079,0.00045,12.8198]
[1778436472298,26.92,81386.36,0.11,0.45029,0.00045,12.8176]
[1778436472312,26.92,81386.36,0.11,0.45029,0.00045,12.8176]
[1778436472399,26.92,81385.63,0.11,0.44996,0.00045,12.81613]
[1778436473185,26.92,81385.63,0.11,0.44996,0.00045,12.81613]
[1778436473195,26.92,81385.63,0.11,0.44996,0.00045,12.81613]
[1778436473217,26.92,81385.67,0.11,0.44997,0.00045,12.81621]
[1778436476763,26.92,81385.79,0.11,0.45003,0.00045,12.81645]
[1778436476776,26.92,81385.79,0.11,0.45003,0.00045,12.81645]
[1778436477517,26.92,81385.79,0.11,0.45003,0.00045,12.81644]
[1778436477543,26.92,81385.79,0.11,0.45003,0.00045,12.81644]
[1778436482602,26.92,81386.18,0.11,0.4502,0.00045,12.81722]
[1778436489102,26.91,81386.73,0.11,0.45044,0.00045,12.81828]
[1778436493002,26.91,81387.82,0.11,0.45094,0.00045,12.82042]
[1778436494814,26.91,81387.82,0.11,0.45093,0.00045,12.82042]
[1778436495518,26.91,81387.75,0.11,0.4509,0.00045,12.82026]
[1778436496802,26.91,81387.75,0.11,0.4509,0.00045,12.82026]
[1778436496816,26.91,81387.75,0.11,0.4509,0.00045,12.82026]
[1778436497509,26.91,81384.34,0.11,0.44935,0.00045,12.81342]
[1778436502542,26.9,81384.15,0.11,0.44926,0.00045,12.81302]
[1778436503349,26.9,81384.32,0.11,0.44933,0.00045,12.81335]
[1778436503376,26.9,81384.32,0.11,0.44933,0.00045,12.81335]
[1778436503446,26.9,81385.15,0.11,0.4497,0.00045,12.81502]
[1778436507013,26.9,81384.7,0.11,0.44949,0.00045,12.81409]
[1778436507040,26.9,81384.7,0.11,0.44949,0.00045,12.81409]
[1778436507060,26.9,81384.7,0.11,0.44949,0.00045,12.81409]
[1778436507257,26.9,81384.7,0.11,0.44949,0.00045,12.81409]
[1778436507358,26.9,81384.9,0.11,0.44958,0.00045,12.81448]
[1778436507850,26.9,81384.9,0.11,0.44958,0.00045,12.81448]
[1778436507871,26.9,81384.9,0.11,0.44958,0.00045,12.81448]
[1778436508824,26.89,81385.09,0.11,0.44966,0.00045,12.81484]
[1778436509490,26.89,81381.75,0.11,0.44815,0.00045,12.80801]
[1778436515717,26.89,81382.99,0.11,0.44867,0.00045,12.80269]
[1778436521964,26.89,81384.01,0.11,0.44912,0.00045,12.80474]
[1778436523455,26.88,81384.54,0.11,0.44936,0.00045,12.80581]
[1778436523556,26.88,81383.08,0.11,0.44869,0.00045,12.80282]
[1778436525038,26.88,81383.08,0.11,0.44869,0.00045,12.80282]
[1778436525512,26.88,81383.08,0.11,0.44869,0.00045,12.80282]
[1778436525611,26.88,81383.69,0.11,0.44897,0.00045,12.80406]
[1778436529417,26.88,81383.69,0.11,0.44897,0.00045,12.80405]
[1778436529429,26.88,81383.69,0.11,0.44897,0.00045,12.80405]
[1778436529535,26.88,81384.05,0.11,0.44913,0.00045,12.80478]
[1778436531585,26.88,81380.89,0.11,0.44769,0.00045,12.79823]
[1778436531939,26.88,81380.89,0.11,0.44769,0.00045,12.79823]
[1778436531970,26.88,81380.89,0.11,0.44769,0.00045,12.79823]
[1778436532556,26.88,81380.89,0.11,0.44769,0.00045,12.79822]
[1778436537791,26.87,81380.18,0.11,0.44736,0.00045,12.79671]
[1778436539605,26.87,81380.18,0.11,0.44736,0.00045,12.79671]
[1778436539627,26.87,81380.18,0.11,0.44736,0.00045,12.79671]
[1778436539702,26.87,81377.1,0.11,0.44595,0.00045,12.79014]
[1778436541705,26.87,81377.1,0.11,0.44595,0.00045,12.79014]
[1778436541720,26.87,81374.02,0.11,0.44455,0.00045,12.78341]
[1778436541919,26.87,81374.02,0.11,0.44455,0.00045,12.78341]
[1778436541927,26.87,81374.02,0.11,0.44455,0.00045,12.78341]
[1778436542630,26.87,81374.02,0.11,0.44455,0.00045,12.78341]
[1778436547866,26.87,81376.05,0.11,0.44547,0.00045,12.78782]
[1778436553732,26.87,81376.49,0.11,0.44566,0.00045,12.78875]
[1778436556334,26.86,81376.81,0.11,0.4458,0.00045,12.78942]
[1778436556358,26.86,81376.81,0.11,0.4458,0.00045,12.78942]
[1778436556435,26.86,81376.81,0.11,0.4458,0.00045,12.78941]
[1778436557228,26.86,81376.81,0.11,0.4458,0.00045,12.78941]
[1778436557249,26.86,81376.81,0.11,0.4458,0.00045,12.78941]
[1778436557329,26.86,81376.81,0.11,0.4458,0.00045,12.7894]
[1778436562770,26.86,81376.74,0.11,0.44576,0.00045,12.78921]
[1778436567804,26.85,81374.04,0.11,0.44452,0.00045,12.78325]
[1778436570825,26.85,81376.93,0.11,0.44582,0.00045,12.78954]
[1778436576828,26.84,81379.0,0.11,0.44672,0.00046,12.78608]
[1778436583918,26.83,81378.55,0.11,0.44649,0.00046,12.78503]
[1778436589959,26.83,81377.64,0.11,0.44607,0.00046,12.78302]
[1778436593125,26.83,81378.62,0.11,0.44651,0.00046,12.7851]
[1778436593158,26.83,81378.62,0.11,0.44651,0.00046,12.7851]
[1778436593301,26.82,81378.53,0.11,0.44647,0.00046,12.7849]
[1778436594713,26.82,81378.53,0.11,0.44647,0.00046,12.7849]
[1778436594722,26.82,81378.53,0.11,0.44647,0.00046,12.7849]
[1778436594813,26.82,81383.95,0.11,0.44893,0.00046,12.79625]
[1778436595318,26.82,81383.95,0.11,0.44893,0.00046,12.79625]
[1778436595348,26.82,81383.95,0.11,0.44893,0.00046,12.79625]
[1778436595449,26.82,81385.43,0.11,0.44961,0.00046,12.79927]
[1778436596903,26.82,81385.43,0.11,0.44961,0.00046,12.79927]
[1778436596919,26.82,81385.43,0.11,0.44961,0.00046,12.79927]
[1778436597608,26.82,81384.73,0.11,0.44929,0.00046,12.79784]
[1778436597627,26.82,81384.73,0.11,0.44929,0.00046,12.79784]
[1778436598329,26.82,81384.18,0.11,0.44904,0.00046,12.79671]
[1778436598358,26.82,81384.18,0.11,0.44904,0.00046,12.79671]
[1778436598440,26.82,81384.18,0.11,0.44904,0.00046,12.7967]
[1778436600040,26.82,81384.14,0.11,0.44902,0.00046,12.79662]
[1778436600052,26.82,81384.14,0.11,0.44902,0.00046,12.79662]
[1778436600154,26.82,81384.58,0.11,0.44922,0.00046,12.79751]
[1778436605138,26.82,81384.12,0.11,0.449,0.00046,12.79654]
[1778436605165,26.82,81384.12,0.11,0.449,0.00046,12.79654]
[1778436605170,26.82,81384.32,0.11,0.44909,0.00046,12.79694]
[1778436607690,26.82,81384.32,0.11,0.44909,0.00046,12.79694]
[1778436607725,26.82,81384.32,0.11,0.44909,0.00046,12.79694]
[1778436607791,26.81,81384.02,0.11,0.44895,0.00046,12.79632]
[1778436609661,26.81,81384.31,0.11,0.44908,0.00046,12.79691]
[1778436609762,26.81,81390.35,0.11,0.45184,0.00046,12.80896]
[1778436612117,26.81,81391.69,0.11,0.45245,0.00046,12.81155]
[1778436612144,26.81,81391.69,0.11,0.45245,0.00046,12.81155]
[1778436612361,26.81,81391.69,0.11,0.45245,0.00046,12.81154]
[1778436613718,26.81,81391.69,0.11,0.45245,0.00046,12.81154]
[1778436613725,26.81,81391.69,0.11,0.45245,0.00046,12.81154]
[1778436613819,26.81,81391.69,0.11,0.45244,0.00046,12.81154]
[1778436619165,26.81,81391.28,0.11,0.45225,0.00046,12.81072]
[1778436623179,26.81,81392.82,0.11,0.45295,0.00046,12.81366]
[1778436623196,26.81,81392.82,0.11,0.45295,0.00046,12.81366]
[1778436623595,26.81,81392.84,0.11,0.45296,0.00046,12.8137]
[1778436626393,26.8,81393.57,0.11,0.45329,0.00046,12.81507]
[1778436626427,26.8,81393.57,0.11,0.45329,0.00046,12.81507]
[1778436626862,26.8,81393.45,0.11,0.45323,0.00046,12.81484]
[1778436627629,26.8,81396.99,0.11,0.45485,0.00046,12.82144]
[1778436627989,26.8,81396.99,0.11,0.45485,0.00046,12.82144]
[1778436628023,26.8,81396.99,0.11,0.45485,0.00046,12.82144]
[1778436628681,26.8,81396.99,0.11,0.45485,0.00046,12.82144]
[1778436628695,26.8,81396.99,0.11,0.45485,0.00046,12.82144]
[1778436632257,26.8,81396.35,0.11,0.45452,0.00046,12.8124]
[1778436632289,26.8,81396.35,0.11,0.45452,0.00046,12.8124]
[1778436632390,26.8,81394.1,0.11,0.45349,0.00046,12.80819]
[1778436633779,26.8,81394.1,0.11,0.45349,0.00046,12.80819]
[1778436633789,26.8,81394.1,0.11,0.45349,0.00046,12.80819]
[1778436633806,26.8,81392.98,0.11,0.45298,0.00046,12.80606]
[1778436639807,26.8,81394.28,0.11,0.45357,0.00046,12.80851]
[1778436642421,26.8,81394.15,0.11,0.45351,0.00046,12.80826]
[1778436642501,26.8,81390.37,0.11,0.45178,0.00046,12.80102]
[1778436648576,26.79,81388.7,0.11,0.45101,0.00046,12.79773]
[1778436654410,26.79,81388.45,0.11,0.4509,0.00046,12.79723]
[1778436658847,26.79,81388.14,0.11,0.45076,0.00046,12.79662]
[1778436658901,26.79,81388.02,0.11,0.4507,0.00046,12.79637]
[1778436660724,26.79,81388.02,0.11,0.4507,0.00046,12.79637]
[1778436660825,26.79,81388.02,0.11,0.4507,0.00046,12.79637]
[1778436663422,26.79,81386.88,0.11,0.45018,0.00046,12.79409]
[1778436663430,26.79,81386.88,0.11,0.45018,0.00046,12.79409]
[1778436663523,26.79,81386.7,0.11,0.45009,0.00046,12.79373]
[1778436666378,26.79,81386.7,0.11,0.45009,0.00046,12.79372]
[1778436666412,26.79,81386.7,0.11,0.45009,0.00046,12.79372]
[1778436666494,26.79,81386.56,0.11,0.45003,0.00046,12.79343]
[1778436667017,26.79,81386.56,0.11,0.45003,0.00046,12.79343]
[1778436667031,26.79,81386.56,0.11,0.45003,0.00046,12.79343]
[1778436667118,26.79,81386.37,0.11,0.44994,0.00046,12.79305]
[1778436668206,26.79,81386.37,0.11,0.44994,0.00046,12.79305]
[1778436673314,26.79,81383.26,0.11,0.44852,0.00046,12.78669]
[1778436678325,26.79,81383.1,0.11,0.44844,0.00046,12.78634]
[1778436678349,26.79,81383.1,0.11,0.44844,0.00046,12.78634]
[1778436678426,26.79,81383.5,0.11,0.44862,0.00046,12.78716]
[1778436680601,26.79,81383.5,0.11,0.44862,0.00046,12.78716]
[1778436680628,26.79,81383.5,0.11,0.44862,0.00046,12.78716]
[1778436680696,26.79,81384.41,0.11,0.44904,0.00046,12.78903]
[1778436687642,26.78,81385.29,0.11,0.44943,0.00046,12.79081]
[1778436693686,26.78,81385.92,0.11,0.44968,0.00046,12.78422]
[1778436698926,26.78,81386.72,0.11,0.45005,0.00046,12.78582]
[1778436704762,26.78,81386.81,0.11,0.45009,0.00046,12.78599]
[1778436710804,26.78,81387.32,0.11,0.45032,0.00046,12.787]
[1778436713825,26.78,81390.66,0.11,0.45184,0.00046,12.79359]
[1778436718860,26.77,81391.31,0.11,0.45213,0.00046,12.79483]
[1778436723896,26.77,81393.91,0.11,0.45332,0.00046,12.79979]
[1778436729939,26.77,81393.11,0.11,0.45294,0.00046,12.79823]
[1778436736988,26.76,81392.65,0.11,0.45272,0.00046,12.79731]
[1778436742022,26.76,81391.26,0.11,0.45208,0.00046,12.79461]
[1778436747057,26.75,81388.51,0.11,0.45081,0.00046,12.78918]
[1778436752091,26.75,81388.14,0.11,0.45061,0.00046,12.78057]
[1778436758090,26.75,81387.73,0.11,0.45041,0.00046,12.77974]
[1778436758122,26.75,81387.73,0.11,0.45041,0.00046,12.77973]
[1778436759090,26.75,81387.73,0.11,0.45041,0.00046,12.77973]
[1778436758192,26.75,81387.34,0.11,0.45023,0.00046,12.77895]
[1778436759122,26.75,81387.34,0.11,0.45023,0.00046,12.77895]
[1778436759962,26.75,81387.34,0.11,0.45023,0.00046,12.77894]
[1778436767198,26.74,81387.52,0.11,0.45031,0.00046,12.77929]
[1778436772006,26.74,81387.58,0.11,0.45034,0.00046,12.7794]
[1778436772803,26.74,81387.58,0.11,0.45033,0.00046,12.77939]
[1778436773341,26.74,81387.66,0.11,0.45037,0.00046,12.77955]
[1778436774275,26.74,81387.66,0.11,0.45037,0.00046,12.77955]
[1778436781297,26.74,81390.07,0.11,0.45147,0.00046,12.78431]
[1778436786963,26.74,81389.09,0.11,0.45102,0.00046,12.78236]
[1778436786987,26.74,81389.09,0.11,0.45102,0.00046,12.78236]
[1778436787064,26.74,81388.92,0.11,0.45094,0.00046,12.78202]
[1778436792844,26.74,81388.11,0.11,0.45056,0.00046,12.7804]
[1778436792854,26.74,81388.11,0.11,0.45056,0.00046,12.7804]
[1778436792945,26.73,81388.11,0.11,0.45056,0.00046,12.78039]
[1778436796491,26.73,81385.67,0.11,0.44944,0.00046,12.77545]
[1778436797128,26.73,81385.67,0.11,0.44944,0.00046,12.77545]
[1778436796712,26.73,81379.2,0.11,0.44647,0.00046,12.76191]
[1778436797410,26.73,81379.2,0.11,0.44647,0.00046,12.7619]
[1778436802445,26.73,81380.01,0.11,0.44684,0.00046,12.76363]
[1778436804047,26.73,81380.01,0.11,0.44684,0.00046,12.76363]
[1778436804055,26.73,81380.01,0.11,0.44684,0.00046,12.76363]
[1778436804148,26.73,81381.98,0.11,0.44774,0.00046,12.7678]
[1778436804955,26.73,81381.98,0.11,0.44774,0.00046,12.7678]
[1778436804992,26.73,81381.98,0.11,0.44774,0.00046,12.7678]
[1778436805057,26.73,81381.62,0.11,0.44758,0.00046,12.76704]
[1778436805819,26.73,81381.62,0.11,0.44758,0.00046,12.76704]
[1778436805845,26.73,81381.62,0.11,0.44758,0.00046,12.76704]
[1778436805920,26.73,81381.5,0.11,0.44752,0.00046,12.76679]
[1778436811508,26.73,81381.9,0.11,0.44766,0.00046,12.75972]
[1778436814824,26.72,81380.77,0.11,0.44714,0.00046,12.75732]
[1778436814857,26.72,81380.77,0.11,0.44714,0.00046,12.75732]
[1778436814879,26.72,81380.77,0.11,0.44714,0.00046,12.75732]
[1778436814915,26.72,81380.77,0.11,0.44714,0.00046,12.75732]
[1778436815106,26.72,81380.77,0.11,0.44714,0.00046,12.75732]
[1778436815145,26.72,81380.77,0.11,0.44714,0.00046,12.75732]
[1778436815137,26.72,81380.7,0.11,0.4471,0.00046,12.75715]
[1778436815316,26.72,81380.7,0.11,0.4471,0.00046,12.75715]
[1778436815346,26.72,81380.7,0.11,0.4471,0.00046,12.75715]
[1778436815833,26.72,81380.7,0.11,0.4471,0.00046,12.75715]
[1778436815876,26.72,81380.7,0.11,0.4471,0.00046,12.75715]
[1778436816079,26.72,81381.6,0.11,0.44752,0.00046,12.75906]
[1778436818278,26.72,81381.94,0.11,0.44767,0.00046,12.75976]
[1778436818287,26.72,81381.94,0.11,0.44767,0.00046,12.75976]
[1778436819013,26.72,81380.32,0.11,0.44692,0.00046,12.75632]
[1778436821852,26.72,81380.49,0.11,0.447,0.00046,12.75668]
[1778436821867,26.72,81380.49,0.11,0.447,0.00046,12.75668]
[1778436821953,26.72,81380.49,0.11,0.447,0.00046,12.75667]
[1778436823947,26.72,81380.75,0.11,0.44712,0.00046,12.75721]
[1778436823956,26.72,81380.75,0.11,0.44712,0.00046,12.75721]
[1778436824048,26.72,81381.02,0.11,0.44724,0.00046,12.75778]
[1778436824867,26.72,81381.02,0.11,0.44724,0.00046,12.75778]
[1778436824895,26.72,81381.02,0.11,0.44724,0.00046,12.75778]
[1778436825086,26.72,81381.02,0.11,0.44724,0.00046,12.75777]
[1778436825568,26.72,81381.02,0.11,0.44724,0.00046,12.75777]
[1778436825599,26.72,81381.02,0.11,0.44724,0.00046,12.75777]
[1778436825669,26.72,81381.35,0.11,0.44739,0.00046,12.75847]
[1778436828698,26.72,81381.35,0.11,0.44739,0.00046,12.75847]
[1778436828710,26.72,81381.35,0.11,0.44739,0.00046,12.75847]
[1778436828732,26.72,81379.71,0.11,0.44663,0.00046,12.75498]
[1778436836684,26.71,81378.77,0.11,0.44619,0.00046,12.7529]
[1778436845311,26.71,81379.4,0.11,0.44647,0.00046,12.75423]
[1778436845344,26.71,81379.4,0.11,0.44647,0.00046,12.75423]
[1778436845755,26.71,81379.4,0.11,0.44647,0.00046,12.75423]
[1778436845787,26.71,81379.4,0.11,0.44647,0.00046,12.75423]
[1778436845875,26.7,81380.1,0.11,0.44679,0.00046,12.75571]
[1778436846319,26.7,81380.1,0.11,0.44679,0.00046,12.75571]
[1778436846357,26.7,81380.1,0.11,0.44679,0.00046,12.75571]
[1778436846757,26.7,81380.1,0.11,0.44679,0.00046,12.7557]
[1778436848776,26.7,81383.59,0.11,0.44839,0.00046,12.76305]
[1778436853811,26.7,81383.53,0.11,0.44835,0.00046,12.76289]
[1778436860054,26.7,81383.59,0.11,0.44837,0.00046,12.76299]
[1778436865894,26.7,81385.77,0.11,0.44937,0.00046,12.76748]
[1778436870933,26.69,81386.61,0.11,0.44976,0.00046,12.76917]
[1778436873062,26.69,81386.75,0.11,0.44979,0.00046,12.76159]
[1778436873086,26.69,81386.75,0.11,0.44979,0.00046,12.76159]
[1778436873163,26.69,81386.82,0.11,0.44982,0.00046,12.76172]
[1778436873301,26.69,81386.82,0.11,0.44982,0.00046,12.76172]
[1778436873318,26.69,81386.82,0.11,0.44982,0.00046,12.76172]
[1778436873856,26.69,81386.82,0.11,0.44982,0.00046,12.76172]
[1778436873861,26.69,81386.82,0.11,0.44982,0.00046,12.76172]
[1778436873892,26.69,81386.82,0.11,0.44982,0.00046,12.76172]
[1778436874032,26.69,81386.82,0.11,0.44982,0.00046,12.76172]
[1778436874070,26.69,81386.82,0.11,0.44982,0.00046,12.76172]
[1778436874983,26.69,81402.67,0.11,0.45711,0.00046,12.79171]
[1778436875228,26.69,81402.67,0.11,0.45711,0.00046,12.79171]
[1778436876200,26.69,81403.53,0.11,0.45751,0.00046,12.79321]
[1778436882128,26.69,81403.82,0.11,0.45764,0.00046,12.79371]
[1778436882229,26.69,81402.97,0.11,0.45725,0.00046,12.79223]
[1778436888060,26.69,81406.64,0.11,0.45894,0.00046,12.79854]
[1778436893095,26.69,81406.12,0.11,0.45869,0.00046,12.79765]
[1778436894632,26.69,81406.34,0.11,0.45879,0.00046,12.79802]
[1778436894652,26.69,81406.34,0.11,0.45879,0.00046,12.79802]
[1778436895112,26.69,81406.61,0.11,0.45892,0.00046,12.79848]
[1778436895905,26.69,81406.61,0.11,0.45892,0.00046,12.79848]
[1778436896703,26.69,81409.3,0.11,0.46016,0.00046,12.80296]
[1778436897123,26.69,81413.78,0.11,0.46222,0.00046,12.81016]
[1778436897514,26.69,81413.78,0.11,0.46222,0.00046,12.81016]
[1778436897547,26.69,81413.78,0.11,0.46222,0.00046,12.81016]
[1778436897592,26.69,81414.28,0.11,0.46246,0.00046,12.81094]
[1778436898672,26.69,81414.28,0.11,0.46246,0.00046,12.81094]
[1778436898696,26.69,81414.28,0.11,0.46246,0.00046,12.81094]
[1778436899138,26.68,81414.28,0.11,0.46245,0.00046,12.81094]
[1778436900105,26.68,81414.28,0.11,0.46245,0.00046,12.81094]
[1778436900136,26.68,81414.28,0.11,0.46245,0.00046,12.81094]
[1778436900206,26.68,81415.73,0.11,0.46312,0.00046,12.81318]
[1778436904561,26.68,81416.47,0.11,0.46346,0.00046,12.81431]
[1778436909703,26.68,81419.03,0.11,0.46465,0.00046,12.81815]
[1778436909744,26.68,81419.03,0.11,0.46465,0.00046,12.81815]
[1778436910214,26.68,81421.31,0.11,0.4657,0.00046,12.82148]
[1778436911220,26.68,81415.79,0.11,0.46315,0.00046,12.81327]
[1778436911400,26.68,81415.79,0.11,0.46315,0.00046,12.81327]
[1778436912227,26.68,81411.17,0.11,0.46102,0.00046,12.80599]
[1778436913322,26.68,81408.99,0.11,0.46001,0.00046,12.80243]
[1778436913345,26.68,81408.99,0.11,0.46001,0.00046,12.80243]
[1778436914242,26.68,81407.45,0.11,0.4593,0.00046,12.79986]
[1778436916495,26.68,81405.53,0.11,0.45841,0.00046,12.7966]
[1778436917206,26.68,81405.53,0.11,0.45841,0.00046,12.7966]
[1778436917241,26.68,81405.53,0.11,0.45841,0.00046,12.7966]
[1778436917263,26.68,81405.53,0.11,0.45841,0.00046,12.79659]
[1778436918267,26.68,81402.64,0.11,0.45707,0.00046,12.79158]
[1778436919067,26.68,81402.64,0.11,0.45707,0.00046,12.79158]
[1778436919082,26.68,81402.64,0.11,0.45707,0.00046,12.79158]
[1778436919122,26.68,81402.64,0.11,0.45707,0.00046,12.79158]
[1778436919158,26.68,81400.02,0.11,0.45587,0.00046,12.7869]
[1778436920968,26.68,81405.14,0.11,0.45822,0.00046,12.79592]
[1778436921362,26.68,81405.14,0.11,0.45822,0.00046,12.79592]
[1778436921383,26.68,81405.14,0.11,0.45822,0.00046,12.79592]
[1778436921999,26.68,81404.54,0.11,0.45795,0.00046,12.79488]
[1778436922373,26.68,81404.54,0.11,0.45795,0.00046,12.79488]
[1778436922397,26.68,81404.54,0.11,0.45795,0.00046,12.79488]
[1778436922472,26.68,81404.95,0.11,0.45813,0.00046,12.79558]
[1778436924018,26.68,81404.95,0.11,0.45813,0.00046,12.79558]
[1778436924033,26.68,81404.95,0.11,0.45813,0.00046,12.79558]
[1778436924083,26.67,81405.01,0.11,0.45816,0.00046,12.79568]
[1778436927075,26.67,81405.01,0.11,0.45816,0.00046,12.79568]
[1778436927108,26.67,81405.01,0.11,0.45816,0.00046,12.79568]
[1778436927176,26.67,81404.56,0.11,0.45795,0.00046,12.7949]
[1778436928768,26.67,81404.56,0.11,0.45795,0.00046,12.7949]
[1778436928783,26.67,81404.56,0.11,0.45795,0.00046,12.7949]
[1778436928869,26.67,81403.4,0.11,0.45742,0.00046,12.79288]
[1778436929403,26.67,81403.4,0.11,0.45742,0.00046,12.79288]
[1778436929452,26.67,81403.79,0.11,0.45759,0.00046,12.79356]
[1778436935368,26.67,81402.06,0.11,0.45677,0.00046,12.78265]
[1778436936876,26.67,81401.75,0.11,0.45662,0.00046,12.7821]
[1778436937670,26.67,81401.65,0.11,0.45658,0.00046,12.78192]
[1778436944453,26.67,81401.03,0.11,0.45629,0.00046,12.78081]
[1778436946602,26.67,81399.97,0.11,0.4558,0.00046,12.7789]
[1778436946989,26.67,81399.97,0.11,0.4558,0.00046,12.7789]
[1778436947998,26.67,81398.93,0.11,0.45532,0.00046,12.77701]
[1778436948069,26.67,81398.93,0.11,0.45532,0.00046,12.77701]
[1778436948093,26.67,81398.93,0.11,0.45532,0.00046,12.77701]
[1778436948154,26.67,81387.44,0.11,0.45002,0.00046,12.75491]
[1778436950027,26.67,81383.12,0.11,0.44803,0.00046,12.74601]
[1778436954718,26.67,81383.4,0.11,0.44816,0.00046,12.74661]
[1778436954819,26.67,81384.38,0.11,0.44861,0.00046,12.74865]
[1778436955584,26.67,81384.38,0.11,0.44861,0.00046,12.74865]
[1778436955595,26.67,81384.38,0.11,0.44861,0.00046,12.74865]
[1778436956121,26.67,81384.38,0.11,0.44861,0.00046,12.74865]
[1778436956152,26.67,81384.38,0.11,0.44861,0.00046,12.74865]
[1778436961606,26.67,81384.81,0.11,0.44882,0.00046,12.74957]
[1778436964673,26.67,81384.33,0.11,0.4486,0.00046,12.7486]
[1778436964936,26.68,81385.01,0.11,0.44892,0.00046,12.75001]
[1778436967283,26.68,81385.01,0.11,0.44892,0.00046,12.75001]
[1778436967316,26.68,81385.01,0.11,0.44892,0.00046,12.75001]
[1778436967615,26.68,81383.34,0.11,0.44815,0.00046,12.74656]
[1778436969483,26.68,81383.29,0.11,0.44813,0.00046,12.74646]
[1778436970034,26.68,81383.29,0.11,0.44813,0.00046,12.74646]
[1778436971261,26.68,81383.48,0.11,0.44822,0.00046,12.74687]
[1778436974770,26.68,81381.2,0.11,0.44718,0.00046,12.74209]
[1778436974869,26.68,81381.74,0.11,0.44743,0.00046,12.74324]
[1778436978016,26.68,81382.83,0.11,0.44793,0.00046,12.74553]
[1778436978717,26.68,81383.31,0.11,0.44815,0.00046,12.74654]
[1778436978733,26.68,81383.31,0.11,0.44815,0.00046,12.74654]
[1778436978964,26.68,81383.31,0.11,0.44815,0.00046,12.74654]
[1778436982556,26.68,81383.57,0.11,0.44827,0.00046,12.74708]
[1778436982583,26.68,81383.57,0.11,0.44827,0.00046,12.74708]
[1778436983060,26.68,81390.63,0.11,0.45152,0.00046,12.76138]
[1778436983423,26.68,81390.63,0.11,0.45152,0.00046,12.76138]
[1778436983441,26.68,81390.63,0.11,0.45152,0.00046,12.76138]
[1778436983730,26.68,81390.63,0.11,0.45152,0.00046,12.76137]
[1778436984973,26.68,81390.63,0.11,0.45152,0.00046,12.76137]
[1778436984987,26.68,81390.63,0.11,0.45152,0.00046,12.76137]
[1778436985074,26.68,81389.99,0.11,0.45122,0.00046,12.76011]
[1778436986437,26.68,81389.99,0.11,0.45122,0.00046,12.7601]
[1778436992559,26.68,81390.17,0.11,0.4513,0.00046,12.76044]
[1778436993327,26.68,81390.17,0.11,0.4513,0.00046,12.76044]
[1778436995601,26.68,81389.6,0.11,0.451,0.00046,12.75142]
[1778436998325,26.67,81388.96,0.11,0.4507,0.00046,12.75014]
[1778436998346,26.67,81388.96,0.11,0.4507,0.00046,12.75014]
[1778436998833,26.67,81388.96,0.11,0.4507,0.00046,12.75013]
[1778437003868,26.67,81387.99,0.11,0.45025,0.00046,12.74817]
[1778437007254,26.67,81387.74,0.11,0.45013,0.00046,12.74767]
[1778437007267,26.67,81387.74,0.11,0.45013,0.00046,12.74767]
[1778437007355,26.67,81386.12,0.11,0.44939,0.00046,12.74437]
[1778437007970,26.67,81386.12,0.11,0.44939,0.00046,12.74437]
[1778437010351,26.67,81386.56,0.11,0.44959,0.00046,12.74527]
[1778437011007,26.67,81385.15,0.11,0.44894,0.00046,12.74238]
[1778437016004,26.67,81386.02,0.11,0.44934,0.00046,12.74416]
[1778437016052,26.67,81386.02,0.11,0.44934,0.00046,12.74416]
[1778437016056,26.67,81382.95,0.11,0.44792,0.00046,12.7378]
[1778437016395,26.67,81382.95,0.11,0.44792,0.00046,12.7378]
[1778437016802,26.67,81382.95,0.11,0.44792,0.00046,12.7378]
[1778437016815,26.67,81382.95,0.11,0.44792,0.00046,12.7378]
[1778437017198,26.67,81382.95,0.11,0.44792,0.00046,12.7378]
[1778437017263,26.67,81373.79,0.11,0.44371,0.00046,12.71787]
[1778437018198,26.67,81368.92,0.11,0.44147,0.00046,12.7067]
[1778437020098,26.67,81367.53,0.11,0.44083,0.00046,12.70344]
[1778437022035,26.67,81368.04,0.11,0.44106,0.00046,12.70464]
[1778437028043,26.67,81368.81,0.11,0.44142,0.00046,12.70645]
[1778437033074,26.67,81369.95,0.11,0.44194,0.00046,12.7091]
[1778437038832,26.67,81370.21,0.11,0.44206,0.00046,12.70971]
[1778437040904,26.67,81369.32,0.11,0.44166,0.00046,12.70765]
[1778437041711,26.67,81369.86,0.11,0.4419,0.00046,12.7089]
[1778437041727,26.67,81369.86,0.11,0.4419,0.00046,12.7089]
[1778437042137,26.67,81369.86,0.11,0.4419,0.00046,12.7089]
[1778437042533,26.67,81369.86,0.11,0.4419,0.00046,12.7089]
[1778437042567,26.67,81369.86,0.11,0.4419,0.00046,12.7089]
[1778437043146,26.67,81370.05,0.11,0.44199,0.00046,12.70935]
[1778437051413,26.67,81370.65,0.11,0.44223,0.00046,12.70284]
[1778437055251,26.67,81370.65,0.11,0.44223,0.00046,12.70284]
[1778437056745,26.67,81370.65,0.11,0.44223,0.00046,12.70284]
[1778437062279,26.67,81370.53,0.11,0.44218,0.00046,12.70257]
[1778437062597,26.67,81370.53,0.11,0.44218,0.00046,12.70257]
[1778437062619,26.67,81370.53,0.11,0.44218,0.00046,12.70257]
[1778437062960,26.67,81370.53,0.11,0.44218,0.00046,12.70257]
[1778437062979,26.67,81370.53,0.11,0.44218,0.00046,12.70257]
[1778437063184,26.67,81370.53,0.11,0.44218,0.00046,12.70257]
[1778437063194,26.67,81370.53,0.11,0.44218,0.00046,12.70257]
[1778437063388,26.67,81370.53,0.11,0.44218,0.00046,12.70257]
[1778437063290,26.67,81367.12,0.11,0.44061,0.00046,12.6946]
[1778437063819,26.67,81367.12,0.11,0.44061,0.00046,12.6946]
[1778437063842,26.67,81367.12,0.11,0.44061,0.00046,12.6946]
[1778437064294,26.67,81367.12,0.11,0.44061,0.00046,12.69459]
[1778437066780,26.67,81365.84,0.11,0.44002,0.00046,12.69154]
[1778437067397,26.67,81368.98,0.11,0.44146,0.00046,12.69894]
[1778437072684,26.67,81368.8,0.11,0.44137,0.00046,12.69848]
[1778437072708,26.67,81368.8,0.11,0.44137,0.00046,12.69848]
[1778437073356,26.67,81369.06,0.11,0.44149,0.00046,12.69908]
[1778437078053,26.66,81366.82,0.11,0.44045,0.00046,12.69377]
[1778437078086,26.66,81366.82,0.11,0.44045,0.00046,12.69377]
[1778437078253,26.66,81366.82,0.11,0.44045,0.00046,12.69377]
[1778437078392,26.66,81365.81,0.11,0.43998,0.00046,12.69136]
[1778437078815,26.66,81365.81,0.11,0.43998,0.00046,12.69136]
[1778437078849,26.66,81365.81,0.11,0.43998,0.00046,12.69136]
[1778437079399,26.66,81364.86,0.11,0.43954,0.00046,12.68908]
[1778437083230,26.66,81363.03,0.11,0.4387,0.00046,12.68462]
[1778437083256,26.66,81363.03,0.11,0.4387,0.00046,12.68462]
[1778437083427,26.66,81362.45,0.11,0.43843,0.00046,12.6832]
[1778437088464,26.66,81362.52,0.11,0.43846,0.00046,12.68334]
[1778437093883,26.66,81364.73,0.11,0.43947,0.00046,12.68871]
[1778437094836,26.66,81364.89,0.11,0.43955,0.00046,12.68909]
[1778437094846,26.66,81364.89,0.11,0.43955,0.00046,12.68909]
[1778437094891,26.66,81363.76,0.11,0.43903,0.00046,12.68635]
[1778437095789,26.66,81363.76,0.11,0.43903,0.00046,12.68635]
[1778437096050,26.66,81363.87,0.11,0.43907,0.00046,12.68661]
[1778437101765,26.66,81364.36,0.11,0.4393,0.00046,12.6878]
[1778437108303,26.66,81365.49,0.11,0.43982,0.00046,12.69052]
[1778437108317,26.66,81365.49,0.11,0.43982,0.00046,12.69052]
[1778437108449,26.66,81365.49,0.11,0.43982,0.00046,12.69052]
[1778437108466,26.66,81365.49,0.11,0.43982,0.00046,12.69052]
[1778437108404,26.66,81365.39,0.11,0.43977,0.00046,12.69028]
[1778437108602,26.66,81365.39,0.11,0.43977,0.00046,12.69028]
[1778437114645,26.66,81365.43,0.11,0.43975,0.00046,12.68247]
[1778437117721,26.66,81366.04,0.11,0.44004,0.00046,12.68393]
[1778437117741,26.66,81366.04,0.11,0.44004,0.00046,12.68393]
[1778437118408,26.66,81366.14,0.11,0.44008,0.00046,12.68417]
[1778437119393,26.66,81366.14,0.11,0.44008,0.00046,12.68417]
[1778437119462,26.66,81361.7,0.11,0.43804,0.00046,12.6734]
[1778437121980,26.66,81359.26,0.11,0.43692,0.00046,12.66734]
[1778437122081,26.65,81359.26,0.11,0.43691,0.00046,12.66733]
[1778437125330,26.65,81359.06,0.11,0.43682,0.00046,12.66682]
[1778437125353,26.65,81359.06,0.11,0.43682,0.00046,12.66682]
[1778437125476,26.65,81359.06,0.11,0.43682,0.00046,12.66682]
[1778437125395,26.65,81359.08,0.11,0.43682,0.00046,12.66684]
[1778437125503,26.65,81359.08,0.11,0.43682,0.00046,12.66684]
[1778437125790,26.65,81359.08,0.11,0.43682,0.00046,12.66684]
[1778437125821,26.65,81359.08,0.11,0.43682,0.00046,12.66684]
[1778437125826,26.65,81353.19,0.11,0.43412,0.00046,12.65179]
[1778437127608,26.65,81353.19,0.11,0.43411,0.00046,12.65177]
[1778437127735,26.65,81347.13,0.11,0.43133,0.00046,12.63566]
[1778437130562,26.65,81345.52,0.11,0.43059,0.00046,12.63126]
[1778437130582,26.65,81345.52,0.11,0.43059,0.00046,12.63126]
[1778437130758,26.65,81345.68,0.11,0.43066,0.00046,12.63169]
[1778437133656,26.65,81344.63,0.11,0.43018,0.00046,12.6288]
[1778437135499,26.65,81342.77,0.11,0.42932,0.00046,12.62365]
[1778437134785,26.65,81339.29,0.11,0.42773,0.00046,12.61387]
[1778437136033,26.65,81339.29,0.11,0.42773,0.00046,12.61387]
[1778437136704,26.64,81337.68,0.11,0.42699,0.00046,12.60926]
[1778437138971,26.64,81336.32,0.11,0.42636,0.00046,12.60534]
[1778437141293,26.64,81335.81,0.11,0.42613,0.00046,12.60386]
[1778437141307,26.64,81335.81,0.11,0.42613,0.00046,12.60386]
[1778437141394,26.64,81338.19,0.11,0.42722,0.00046,12.61071]
[1778437143869,26.64,81334.73,0.11,0.42563,0.00046,12.60072]
[1778437147444,26.64,81334.43,0.11,0.42549,0.00046,12.59984]
[1778437147586,26.64,81334.43,0.11,0.42549,0.00046,12.59984]
[1778437147711,26.64,81334.43,0.11,0.42549,0.00046,12.59984]
[1778437149464,26.64,81325.15,0.11,0.42125,0.00046,12.57204]
[1778437149963,26.64,81320.41,0.11,0.41908,0.00046,12.55726]
[1778437153769,26.64,81318.82,0.11,0.41835,0.00046,12.5522]
[1778437154110,26.64,81318.82,0.11,0.41835,0.00046,12.5522]
[1778437155592,26.64,81317.54,0.11,0.41776,0.00046,12.54811]
[1778437156036,26.64,81317.31,0.11,0.41766,0.00046,12.54737]
[1778437161036,26.64,81312.93,0.11,0.41567,0.00046,12.53323]
[1778437165002,26.64,81312.93,0.11,0.41567,0.00046,12.53324]
[1778437165014,26.64,81312.93,0.11,0.41567,0.00046,12.53324]
[1778437165460,26.64,81312.8,0.11,0.41562,0.00046,12.53287]
[1778437166157,26.64,81312.8,0.11,0.41562,0.00046,12.53287]
[1778437166175,26.64,81312.8,0.11,0.41562,0.00046,12.53287]
[1778437166237,26.64,81310.84,0.11,0.41473,0.00046,12.52643]
[1778437168025,26.64,81307.69,0.11,0.41329,0.00045,12.51592]
[1778437173960,26.64,81308.62,0.11,0.41366,0.00046,12.51104]
[1778437176105,26.64,81310.8,0.11,0.41466,0.00046,12.5183]
[1778437178130,26.64,81313.54,0.11,0.41591,0.00046,12.52732]
[1778437178167,26.65,81320.75,0.11,0.4192,0.00046,12.55045]
[1778437182033,26.65,81320.49,0.11,0.41909,0.00046,12.54967]
[1778437182067,26.65,81320.49,0.11,0.41909,0.00046,12.54967]
[1778437182169,26.65,81321.39,0.11,0.4195,0.00046,12.55253]
[1778437186149,26.65,81322.03,0.11,0.41981,0.00046,12.5546]
[1778437186180,26.65,81321.01,0.11,0.41935,0.00046,12.55144]
[1778437191186,26.66,81321.61,0.11,0.41963,0.00046,12.5534]
[1778437196599,26.66,81321.93,0.11,0.41979,0.00046,12.55445]
[1778437198567,26.66,81322.12,0.11,0.41988,0.00046,12.55507]
[1778437198601,26.67,81322.12,0.11,0.41989,0.00046,12.55513]
[1778437202084,26.67,81322.12,0.11,0.4199,0.00046,12.5552]
[1778437202129,26.67,81322.12,0.11,0.4199,0.00046,12.5552]
[1778437202469,26.67,81318.86,0.11,0.41842,0.00046,12.54501]
[1778437203620,26.67,81318.86,0.11,0.41842,0.00046,12.54501]
[1778437204479,26.67,81314.99,0.11,0.41667,0.00046,12.53269]
[1778437206722,26.68,81314.81,0.11,0.41659,0.00046,12.53215]
[1778437206792,26.68,81314.81,0.11,0.41659,0.00046,12.53215]
[1778437206854,26.68,81315.06,0.11,0.41671,0.00046,12.53299]
[1778437208037,26.68,81315.06,0.11,0.41671,0.00046,12.53299]
[1778437208314,26.68,81315.06,0.11,0.41671,0.00046,12.53303]
[1778437208593,26.68,81315.06,0.11,0.41671,0.00046,12.53303]
[1778437209320,26.68,81323.44,0.11,0.42054,0.00046,12.55956]
[1778437210387,26.68,81330.5,0.11,0.42377,0.00046,12.58101]
[1778437211557,26.68,81330.5,0.11,0.42377,0.00046,12.58101]
[1778437212127,26.68,81330.5,0.11,0.42377,0.00046,12.58104]
[1778437212540,26.69,81332.42,0.11,0.42466,0.00046,12.58678]
[1778437213439,26.69,81332.42,0.11,0.42466,0.00046,12.58678]
[1778437213488,26.69,81332.42,0.11,0.42466,0.00046,12.58678]
[1778437213540,26.69,81333.72,0.11,0.42526,0.00046,12.59062]
[1778437215360,26.69,81337.2,0.11,0.42685,0.00046,12.60071]
[1778437215883,26.69,81337.2,0.11,0.42685,0.00046,12.60071]
[1778437216018,26.69,81337.2,0.11,0.42685,0.00046,12.60071]
[1778437216043,26.69,81337.2,0.11,0.42685,0.00046,12.60071]
[1778437216472,26.69,81340.17,0.11,0.42821,0.00046,12.60917]
[1778437217238,26.69,81340.17,0.11,0.42821,0.00046,12.60917]
[1778437217398,26.69,81340.17,0.11,0.42821,0.00046,12.60917]
[1778437217586,26.69,81340.17,0.11,0.42821,0.00046,12.60917]
[1778437217629,26.69,81340.51,0.11,0.42837,0.00046,12.61014]
[1778437218383,26.69,81340.65,0.11,0.42844,0.00046,12.61054]
[1778437221918,26.7,81343.24,0.11,0.42964,0.00046,12.61784]
[1778437227445,26.71,81342.6,0.11,0.42938,0.00046,12.61626]
[1778437232680,26.72,81344.41,0.11,0.43018,0.00046,12.61342]
[1778437236003,26.72,81344.58,0.11,0.43027,0.00046,12.61395]
[1778437236014,26.72,81344.58,0.11,0.43027,0.00046,12.61395]
[1778437236510,26.72,81343.95,0.11,0.42999,0.00046,12.61225]
[1778437242555,26.73,81341.68,0.11,0.42898,0.00046,12.60612]
[1778437246041,26.74,81341.25,0.11,0.42879,0.00046,12.60496]
[1778437246083,26.74,81341.25,0.11,0.42879,0.00046,12.60496]
[1778437246580,26.74,81340.78,0.11,0.42857,0.00046,12.60366]
[1778437250997,26.74,81338.48,0.11,0.42753,0.00046,12.59723]
[1778437251606,26.74,81338.48,0.11,0.42753,0.00046,12.59723]
[1778437251615,26.74,81336.29,0.11,0.42653,0.00046,12.591]
[1778437253874,26.74,81337.52,0.11,0.4271,0.00046,12.59455]
[1778437253975,26.74,81337.26,0.11,0.42698,0.00046,12.59381]
[1778437258277,26.75,81337.05,0.11,0.42689,0.00046,12.59325]
[1778437258304,26.75,81337.05,0.11,0.42689,0.00046,12.59325]
[1778437260391,26.75,81336.68,0.11,0.42673,0.00046,12.59221]
[1778437260601,26.75,81336.68,0.11,0.42673,0.00046,12.59221]
[1778437261091,26.75,81335.66,0.11,0.42626,0.00046,12.58929]
[1778437261098,26.75,81335.66,0.11,0.42626,0.00046,12.58929]
[1778437261128,26.75,81335.66,0.11,0.42626,0.00046,12.58929]
[1778437261229,26.75,81340.72,0.11,0.42858,0.00046,12.60368]
[1778437264707,26.75,81344.17,0.11,0.43016,0.00046,12.61325]
[1778437266125,26.75,81344.17,0.11,0.43016,0.00046,12.61325]
[1778437266130,26.75,81344.17,0.11,0.43016,0.00046,12.61325]
[1778437266174,26.75,81344.38,0.11,0.43026,0.00046,12.61382]
[1778437267209,26.75,81347.74,0.11,0.43179,0.00046,12.62293]
[1778437268003,26.75,81350.85,0.11,0.43322,0.00046,12.63119]
[1778437270729,26.75,81350.48,0.11,0.43305,0.00046,12.63021]
[1778437271305,26.75,81350.48,0.11,0.43305,0.00046,12.63021]
[1778437271321,26.75,81350.48,0.11,0.43305,0.00046,12.63021]
[1778437271361,26.75,81350.88,0.11,0.43323,0.00046,12.63126]
[1778437272961,26.75,81355.81,0.11,0.43549,0.00046,12.64403]
[1778437274831,26.75,81355.81,0.11,0.43549,0.00046,12.64403]
[1778437275156,26.75,81356.24,0.11,0.43569,0.00046,12.64513]
[1778437280822,26.75,81358.4,0.11,0.43669,0.00046,12.6506]
[1778437284263,26.76,81361.8,0.11,0.43825,0.00046,12.65902]
[1778437285810,26.76,81362.0,0.11,0.43834,0.00046,12.65952]
[1778437287873,26.76,81368.45,0.11,0.4413,0.00046,12.67492]
[1778437288924,26.76,81368.45,0.11,0.4413,0.00046,12.67492]
[1778437291903,26.75,81370.21,0.11,0.44207,0.00046,12.67107]
[1778437291917,26.75,81370.21,0.11,0.44207,0.00046,12.67107]
[1778437292004,26.75,81370.21,0.11,0.44207,0.00046,12.67106]
[1778437292753,26.75,81370.21,0.11,0.44207,0.00046,12.67106]
[1778437292760,26.75,81370.21,0.11,0.44207,0.00046,12.67106]
[1778437293106,26.75,81370.27,0.11,0.4421,0.00046,12.6712]
[1778437294585,26.75,81370.27,0.11,0.4421,0.00046,12.6712]
[1778437295562,26.75,81370.29,0.11,0.4421,0.00046,12.67124]
[1778437295589,26.75,81370.29,0.11,0.4421,0.00046,12.67124]
[1778437295577,26.75,81372.8,0.11,0.44326,0.00046,12.67696]
[1778437296618,26.75,81376.98,0.11,0.44518,0.00046,12.68627]
[1778437298255,26.75,81383.14,0.11,0.44801,0.00046,12.69945]
[1778437300471,26.75,81386.63,0.11,0.44962,0.00046,12.70664]
[1778437300870,26.75,81386.63,0.11,0.44962,0.00046,12.70664]
[1778437300898,26.75,81386.63,0.11,0.44962,0.00046,12.70664]
[1778437300969,26.75,81389.33,0.11,0.45086,0.00046,12.71205]
[1778437303712,26.74,81391.9,0.11,0.45203,0.00046,12.71704]
[1778437303733,26.74,81391.9,0.11,0.45203,0.00046,12.71704]
[1778437303990,26.74,81391.9,0.11,0.45203,0.00046,12.71704]
[1778437304939,26.74,81391.9,0.11,0.45203,0.00046,12.71704]
[1778437304961,26.74,81391.9,0.11,0.45203,0.00046,12.71704]
[1778437305040,26.74,81385.04,0.11,0.44886,0.00046,12.70326]
[1778437307266,26.74,81385.04,0.11,0.44886,0.00046,12.70326]
[1778437307292,26.74,81385.04,0.11,0.44886,0.00046,12.70326]
[1778437307367,26.74,81384.34,0.11,0.44853,0.00046,12.70181]
[1778437309931,26.74,81384.48,0.11,0.4486,0.00046,12.7021]
[1778437309955,26.74,81384.48,0.11,0.4486,0.00046,12.7021]
[1778437310526,26.74,81384.48,0.11,0.4486,0.00046,12.7021]
[1778437310539,26.74,81384.48,0.11,0.4486,0.00046,12.7021]
[1778437310627,26.74,81388.01,0.11,0.45022,0.00046,12.70929]
[1778437311258,26.74,81388.01,0.11,0.45022,0.00046,12.70929]
[1778437311268,26.74,81388.01,0.11,0.45022,0.00046,12.70929]
[1778437311360,26.74,81388.45,0.11,0.45043,0.00046,12.71017]
[1778437316821,26.73,81387.4,0.11,0.44994,0.00046,12.70805]
[1778437319895,26.73,81384.98,0.11,0.44882,0.00046,12.7031]
[1778437320080,26.73,81384.98,0.11,0.44882,0.00046,12.7031]
[1778437320108,26.73,81384.98,0.11,0.44882,0.00046,12.7031]
[1778437320129,26.73,81382.93,0.11,0.44787,0.00046,12.69884]
[1778437322079,26.73,81382.93,0.11,0.44787,0.00046,12.69884]
[1778437322180,26.73,81379.24,0.11,0.44617,0.00046,12.69099]
[1778437329171,26.73,81375.95,0.11,0.44466,0.00046,12.6838]
[1778437333839,26.73,81376.33,0.11,0.44483,0.00046,12.68464]
[1778437333859,26.73,81376.33,0.11,0.44483,0.00046,12.68464]
[1778437334202,26.73,81376.33,0.11,0.44483,0.00046,12.68465]
[1778437336758,26.73,81376.26,0.11,0.4448,0.00046,12.68449]
[1778437336792,26.73,81376.26,0.11,0.4448,0.00046,12.68449]
[1778437337223,26.73,81375.05,0.11,0.44425,0.00046,12.68181]
[1778437340216,26.73,81375.05,0.11,0.44425,0.00046,12.68181]
[1778437340248,26.73,81375.05,0.11,0.44425,0.00046,12.68181]
[1778437340291,26.73,81375.25,0.11,0.44434,0.00046,12.68227]
[1778437342029,26.73,81375.25,0.11,0.44434,0.00046,12.68227]
[1778437342061,26.73,81375.25,0.11,0.44434,0.00046,12.68227]
[1778437342367,26.73,81374.61,0.11,0.44405,0.00046,12.68084]
[1778437347427,26.74,81374.44,0.11,0.44397,0.00046,12.68048]
[1778437349991,26.74,81374.74,0.11,0.44411,0.00046,12.68116]
[1778437350025,26.74,81374.74,0.11,0.44411,0.00046,12.68116]
[1778437350092,26.74,81374.77,0.11,0.44413,0.00046,12.68123]
[1778437355331,26.74,81374.89,0.11,0.44415,0.00046,12.6736]
[1778437363605,26.74,81375.06,0.11,0.44424,0.00046,12.67402]
[1778437364930,26.74,81375.06,0.11,0.44424,0.00046,12.67402]
[1778437364959,26.74,81375.06,0.11,0.44424,0.00046,12.67402]
[1778437365425,26.74,81375.39,0.11,0.44439,0.00046,12.67476]
[1778437370906,26.75,81372.63,0.11,0.44312,0.00046,12.66858]
[1778437377509,26.75,81372.45,0.11,0.44306,0.00046,12.66824]
[1778437381621,26.75,81372.71,0.11,0.44318,0.00046,12.66885]
[1778437381654,26.75,81372.71,0.11,0.44318,0.00046,12.66885]
[1778437381755,26.76,81372.82,0.11,0.44323,0.00046,12.66912]
[1778437382916,26.76,81372.82,0.11,0.44324,0.00046,12.66912]
[1778437382927,26.76,81372.82,0.11,0.44324,0.00046,12.66912]
[1778437383745,26.76,81372.78,0.11,0.44322,0.00046,12.66904]
[1778437390183,26.76,81372.85,0.11,0.44326,0.00046,12.66923]
[1778437390192,26.76,81372.85,0.11,0.44326,0.00046,12.66923]
[1778437390231,26.76,81372.85,0.11,0.44326,0.00046,12.66923]
[1778437390492,26.76,81372.85,0.11,0.44326,0.00046,12.66923]
[1778437390601,26.76,81372.83,0.11,0.44325,0.00046,12.6692]
[1778437391326,26.76,81372.83,0.11,0.44325,0.00046,12.6692]
[1778437391365,26.76,81372.83,0.11,0.44325,0.00046,12.6692]
[1778437391446,26.76,81372.83,0.11,0.44325,0.00046,12.6692]
[1778437391609,26.76,81368.01,0.11,0.44104,0.00046,12.65811]
[1778437392616,26.76,81356.69,0.11,0.43584,0.00046,12.63052]
[1778437393622,26.76,81352.54,0.11,0.43394,0.00046,12.61989]
[1778437394906,26.76,81350.45,0.11,0.43298,0.00046,12.61443]
[1778437398968,26.77,81349.29,0.11,0.43246,0.00046,12.61141]
[1778437399663,26.77,81348.35,0.11,0.43204,0.00046,12.60893]
[1778437401679,26.77,81345.23,0.11,0.43061,0.00046,12.60054]
[1778437406584,26.77,81348.09,0.11,0.43193,0.00046,12.60831]
[1778437406606,26.77,81348.09,0.11,0.43193,0.00046,12.60831]
[1778437406714,26.78,81349.97,0.11,0.43279,0.00046,12.61332]
[1778437409358,26.78,81351.3,0.11,0.43341,0.00046,12.61683]
[1778437409391,26.78,81351.3,0.11,0.43341,0.00046,12.61683]
[1778437409506,26.78,81351.3,0.11,0.43341,0.00046,12.61683]
[1778437409538,26.78,81351.3,0.11,0.43341,0.00046,12.61683]
[1778437409735,26.78,81350.49,0.11,0.43304,0.00046,12.61471]
[1778437414770,26.78,81348.23,0.11,0.43196,0.00046,12.60079]
[1778437415975,26.78,81348.16,0.11,0.43193,0.00046,12.60061]
[1778437415990,26.78,81348.16,0.11,0.43193,0.00046,12.60061]
[1778437416783,26.78,81348.26,0.11,0.43198,0.00046,12.60089]
[1778437417444,26.78,81348.26,0.11,0.43198,0.00046,12.60089]
[1778437417793,26.78,81349.36,0.11,0.43248,0.00046,12.60382]
[1778437423751,26.78,81350.8,0.11,0.43315,0.00046,12.60763]
[1778437425713,26.78,81351.67,0.11,0.43354,0.00046,12.60991]
[1778437426032,26.78,81351.67,0.11,0.43354,0.00046,12.60991]
[1778437426350,26.78,81351.67,0.11,0.43354,0.00046,12.60991]
[1778437426451,26.78,81337.89,0.11,0.42724,0.00046,12.57232]
[1778437427529,26.78,81337.74,0.11,0.42717,0.00046,12.5719]
[1778437427917,26.78,81337.74,0.11,0.42717,0.00046,12.5719]
[1778437428965,26.78,81337.56,0.11,0.42709,0.00046,12.57139]
[1778437434570,26.78,81338.18,0.11,0.42738,0.00046,12.57318]
[1778437436013,26.78,81338.18,0.11,0.42738,0.00046,12.5732]
[1778437436033,26.78,81338.18,0.11,0.42738,0.00046,12.5732]
[1778437436297,26.78,81338.18,0.11,0.42738,0.00046,12.57321]
[1778437444169,26.79,81338.0,0.11,0.42731,0.00046,12.57278]
[1778437445317,26.79,81341.99,0.11,0.42914,0.00046,12.58398]
[1778437448521,26.79,81343.83,0.11,0.42998,0.00046,12.58906]
[1778437448616,26.79,81344.11,0.11,0.43011,0.00046,12.58983]
[1778437454239,26.79,81343.39,0.11,0.42978,0.00046,12.58786]
[1778437460790,26.79,81343.2,0.11,0.4297,0.00046,12.58735]
[1778437460793,26.79,81343.2,0.11,0.4297,0.00046,12.58735]
[1778437461641,26.79,81341.68,0.11,0.429,0.00046,12.58316]
[1778437461920,26.79,81341.68,0.11,0.429,0.00046,12.58316]
[1778437462551,26.79,81341.68,0.11,0.429,0.00046,12.58316]
[1778437466100,26.79,81341.01,0.11,0.4287,0.00046,12.58133]
[1778437466132,26.79,81341.01,0.11,0.4287,0.00046,12.58133]
[1778437466233,26.79,81340.78,0.11,0.4286,0.00046,12.58069]
[1778437470878,26.8,81339.78,0.11,0.42814,0.00046,12.57791]
[1778437473081,26.8,81339.78,0.11,0.4281,0.00046,12.56995]
[1778437478211,26.8,81339.78,0.11,0.42811,0.00046,12.57]
[1778437479634,26.8,81346.26,0.11,0.43107,0.00046,12.58786]
[1778437482662,26.8,81346.26,0.11,0.43108,0.00046,12.58786]
[1778437482746,26.8,81346.26,0.11,0.43108,0.00046,12.58786]
[1778437482811,26.8,81347.91,0.11,0.43183,0.00046,12.59229]
[1778437482892,26.8,81347.91,0.11,0.43183,0.00046,12.59229]
[1778437483711,26.8,81357.55,0.11,0.43625,0.00046,12.61729]
[1778437485735,26.8,81359.65,0.11,0.43721,0.00046,12.62255]
[1778437487080,26.8,81359.65,0.11,0.43721,0.00046,12.62255]
[1778437488192,26.8,81359.59,0.11,0.43719,0.00046,12.6224]
[1778437488224,26.8,81359.59,0.11,0.43719,0.00046,12.6224]
[1778437488293,26.8,81360.27,0.11,0.4375,0.00046,12.62408]
[1778437494523,26.8,81362.01,0.11,0.4383,0.00046,12.62836]
[1778437499621,26.8,81362.79,0.11,0.43866,0.00046,12.63027]
[1778437499633,26.8,81362.79,0.11,0.43866,0.00046,12.63027]
[1778437499723,26.8,81363.94,0.11,0.43919,0.00046,12.63306]
[1778437505707,26.81,81364.99,0.11,0.43968,0.00046,12.6356]
[1778437505742,26.81,81364.99,0.11,0.43968,0.00046,12.6356]
[1778437505799,26.81,81364.99,0.11,0.43968,0.00046,12.6356]
[1778437505859,26.81,81365.21,0.11,0.43978,0.00046,12.63614]
[1778437507727,26.81,81366.71,0.11,0.44047,0.00046,12.6397]
[1778437507828,26.81,81369.91,0.11,0.44194,0.00046,12.64717]
[1778437509578,26.81,81369.91,0.11,0.44194,0.00046,12.64717]
[1778437509609,26.81,81369.91,0.11,0.44194,0.00046,12.64717]
[1778437509848,26.81,81371.28,0.11,0.44257,0.00046,12.65032]
[1778437510762,26.81,81371.28,0.11,0.44257,0.00046,12.65032]
[1778437510784,26.81,81371.28,0.11,0.44257,0.00046,12.65032]
[1778437510857,26.81,81383.03,0.11,0.44798,0.00046,12.67599]
[1778437512831,26.81,81383.03,0.11,0.44798,0.00046,12.67599]
[1778437512856,26.81,81383.03,0.11,0.44798,0.00046,12.67599]
[1778437512448,26.81,81386.57,0.11,0.44961,0.00046,12.68327]
[1778437513455,26.81,81387.39,0.11,0.44999,0.00046,12.68492]
[1778437514206,26.81,81387.39,0.11,0.44999,0.00046,12.68492]
[1778437514239,26.81,81387.39,0.11,0.44999,0.00046,12.68492]
[1778437514256,26.81,81387.19,0.11,0.4499,0.00046,12.68452]
[1778437519743,26.81,81386.56,0.11,0.4496,0.00046,12.68323]
[1778437519775,26.81,81386.56,0.11,0.4496,0.00046,12.68323]
[1778437519817,26.81,81386.4,0.11,0.44953,0.00046,12.6829]
[1778437523000,26.81,81386.4,0.11,0.44952,0.00046,12.68289]
[1778437523026,26.81,81386.4,0.11,0.44952,0.00046,12.68289]
[1778437523526,26.81,81386.4,0.11,0.44952,0.00046,12.68289]
[1778437524744,26.81,81373.08,0.11,0.44339,0.00046,12.65437]
[1778437529706,26.81,81373.03,0.11,0.44337,0.00046,12.65425]
[1778437531118,26.81,81373.15,0.11,0.44342,0.00046,12.65452]
[1778437531929,26.81,81373.08,0.11,0.44335,0.00046,12.64642]
[1778437532825,26.81,81373.08,0.11,0.44335,0.00046,12.64642]
[1778437533403,26.8,81372.31,0.11,0.443,0.00046,12.64468]
[1778437534940,26.8,81372.82,0.11,0.44323,0.00046,12.64584]
[1778437534971,26.8,81372.82,0.11,0.44323,0.00046,12.64584]
[1778437537691,26.8,81373.22,0.11,0.44342,0.00046,12.64673]
[1778437543669,26.8,81369.98,0.11,0.44193,0.00046,12.63935]
[1778437545050,26.8,81370.26,0.11,0.44206,0.00046,12.63999]
[1778437545085,26.8,81370.26,0.11,0.44206,0.00046,12.63999]
[1778437545682,26.8,81370.26,0.11,0.44206,0.00046,12.63999]
[1778437545947,26.8,81370.26,0.11,0.44206,0.00046,12.63999]
[1778437545972,26.8,81370.26,0.11,0.44206,0.00046,12.63999]
[1778437546740,26.8,81370.26,0.11,0.44206,0.00046,12.63999]
[1778437546775,26.8,81370.26,0.11,0.44206,0.00046,12.63999]
[1778437546791,26.8,81365.58,0.11,0.4399,0.00046,12.62903]
[1778437547576,26.8,81365.58,0.11,0.4399,0.00046,12.62903]
[1778437547584,26.8,81365.58,0.11,0.4399,0.00046,12.62903]
[1778437547695,26.8,81365.58,0.11,0.4399,0.00046,12.62903]
[1778437552129,26.8,81364.39,0.11,0.43935,0.00046,12.62618]
[1778437552898,26.8,81364.39,0.11,0.43935,0.00046,12.62618]
[1778437552730,26.8,81364.7,0.11,0.4395,0.00046,12.62692]
[1778437553647,26.8,81364.7,0.11,0.4395,0.00046,12.62692]
[1778437556945,26.8,81365.6,0.11,0.43991,0.00046,12.62906]
[1778437557602,26.8,81365.6,0.11,0.43991,0.00046,12.62906]
[1778437557630,26.8,81365.6,0.11,0.43991,0.00046,12.62906]
[1778437557764,26.8,81366.97,0.11,0.44054,0.00046,12.63231]
[1778437558896,26.8,81366.97,0.11,0.44054,0.00046,12.63231]
[1778437558980,26.8,81367.1,0.11,0.4406,0.00046,12.63261]
[1778437565024,26.8,81367.16,0.11,0.44062,0.00046,12.63272]
[1778437568843,26.8,81370.84,0.11,0.44231,0.00046,12.64126]
[1778437573877,26.8,81371.15,0.11,0.44245,0.00046,12.64196]
[1778437578913,26.8,81371.29,0.11,0.44251,0.00046,12.64226]
[1778437583947,26.79,81368.97,0.11,0.44143,0.00046,12.63687]
[1778437589582,26.79,81367.56,0.11,0.44078,0.00046,12.63356]
[1778437589730,26.79,81367.56,0.11,0.44078,0.00046,12.63356]
[1778437589790,26.79,81367.78,0.11,0.44088,0.00046,12.63408]
[1778437592559,26.79,81365.81,0.11,0.43994,0.00046,12.62147]
[1778437592637,26.79,81362.91,0.11,0.4386,0.00046,12.61449]
[1778437599110,26.79,81363.36,0.11,0.4388,0.00046,12.61555]
[1778437605308,26.78,81364.45,0.11,0.4393,0.00046,12.61815]
[1778437609951,26.78,81364.45,0.11,0.43929,0.00046,12.61813]
[1778437609964,26.78,81364.45,0.11,0.43929,0.00046,12.61813]
[1778437609976,26.78,81363.55,0.11,0.43888,0.00046,12.61595]
[1778437610076,26.78,81363.55,0.11,0.43888,0.00046,12.61595]
[1778437610113,26.78,81363.55,0.11,0.43888,0.00046,12.61595]
[1778437610223,26.78,81363.55,0.11,0.43888,0.00046,12.61595]
[1778437610233,26.78,81363.55,0.11,0.43888,0.00046,12.61595]
[1778437610324,26.78,81363.54,0.11,0.43887,0.00046,12.61593]
[1778437611012,26.78,81363.54,0.11,0.43887,0.00046,12.61593]
[1778437615999,26.78,81363.92,0.11,0.43904,0.00046,12.61682]
[1778437616246,26.78,81364.23,0.11,0.43918,0.00046,12.61756]
[1778437622217,26.78,81362.2,0.11,0.43825,0.00046,12.61264]
[1778437626116,26.78,81363.53,0.11,0.43887,0.00046,12.61589]
[1778437626148,26.78,81363.53,0.11,0.43887,0.00046,12.61589]
[1778437626152,26.78,81363.53,0.11,0.43887,0.00046,12.61589]
[1778437631645,26.78,81363.53,0.11,0.43887,0.00046,12.61591]
[1778437636226,26.78,81362.57,0.11,0.43843,0.00046,12.6136]
[1778437636247,26.78,81362.57,0.11,0.43843,0.00046,12.6136]
[1778437636960,26.78,81362.57,0.11,0.43843,0.00046,12.61359]
[1778437639846,26.78,81362.46,0.11,0.43838,0.00046,12.61332]
[1778437640048,26.78,81361.51,0.11,0.43794,0.00046,12.611]
[1778437640081,26.78,81361.51,0.11,0.43794,0.00046,12.611]
[1778437640600,26.78,81361.51,0.11,0.43794,0.00046,12.611]
[1778437640620,26.78,81361.51,0.11,0.43794,0.00046,12.611]
[1778437640648,26.78,81358.3,0.11,0.43647,0.00046,12.60304]
[1778437642337,26.78,81358.3,0.11,0.43647,0.00046,12.60303]
[1778437642577,26.78,81353.03,0.11,0.43405,0.00046,12.58959]
[1778437645377,26.78,81351.26,0.11,0.43323,0.00046,12.58497]
[1778437645392,26.78,81351.26,0.11,0.43323,0.00046,12.58497]
[1778437645861,26.78,81351.12,0.11,0.43317,0.00046,12.58461]
[1778437648312,26.78,81350.97,0.11,0.4331,0.00046,12.58421]
[1778437648325,26.78,81350.97,0.11,0.4331,0.00046,12.58421]
[1778437648954,26.78,81349.97,0.11,0.43264,0.00046,12.58157]
[1778437649168,26.78,81349.97,0.11,0.43264,0.00046,12.58157]
[1778437649409,26.78,81349.97,0.11,0.43264,0.00046,12.58157]
[1778437650268,26.78,81349.97,0.11,0.43264,0.00046,12.58157]
[1778437650419,26.78,81342.56,0.11,0.42924,0.00046,12.5615]
[1778437651381,26.78,81342.56,0.11,0.42924,0.00046,12.5615]
[1778437651473,26.78,81341.64,0.11,0.42877,0.00046,12.55096]
[1778437655334,26.78,81340.62,0.11,0.42831,0.00046,12.54812]
[1778437660505,26.78,81338.91,0.11,0.42753,0.00046,12.54331]
[1778437666163,26.78,81336.73,0.11,0.42653,0.00046,12.53712]
[1778437669607,26.78,81336.39,0.11,0.42637,0.00046,12.53614]
[1778437669623,26.78,81335.14,0.11,0.4258,0.00046,12.53254]
[1778437675311,26.78,81335.16,0.11,0.42581,0.00046,12.53261]
[1778437680706,26.79,81334.33,0.11,0.42544,0.00046,12.53027]
[1778437684436,26.79,81330.68,0.11,0.42379,0.00046,12.51964]
[1778437686012,26.79,81330.6,0.11,0.42375,0.00046,12.51943]
[1778437686044,26.79,81330.6,0.11,0.42375,0.00046,12.51943]
[1778437686082,26.8,81330.71,0.11,0.42381,0.00046,12.5198]
[1778437691973,26.8,81329.38,0.11,0.42321,0.00046,12.51591]
[1778437696049,26.81,81329.85,0.11,0.42345,0.00046,12.51745]
[1778437696081,26.81,81329.85,0.11,0.42346,0.00046,12.51749]
[1778437697294,26.81,81329.85,0.11,0.42346,0.00046,12.51749]
[1778437697745,26.81,81330.61,0.11,0.42381,0.00046,12.51978]
[1778437702764,26.82,81331.94,0.11,0.42444,0.00046,12.52384]
[1778437708822,26.83,81332.31,0.11,0.42463,0.00046,12.52506]
[1778437712609,26.83,81335.2,0.11,0.42592,0.00046,12.52555]
[1778437712863,26.83,81335.2,0.11,0.42592,0.00046,12.52555]
[1778437716081,26.84,81339.26,0.11,0.42779,0.00046,12.5372]
[1778437722923,26.84,81338.67,0.11,0.42754,0.00046,12.53565]
[1778437724877,26.85,81338.34,0.11,0.42739,0.00046,12.53473]
[1778437724966,26.85,81338.32,0.11,0.42739,0.00046,12.53469]
[1778437726242,26.85,81336.85,0.11,0.42672,0.00046,12.53053]
[1778437726955,26.85,81336.85,0.11,0.42672,0.00046,12.53054]
[1778437729973,26.85,81332.67,0.11,0.42481,0.00046,12.51848]
[1778437736033,26.85,81332.06,0.11,0.42453,0.00046,12.5167]
[1778437742056,26.85,81330.7,0.11,0.42391,0.00046,12.51271]
[1778437747092,26.85,81330.47,0.11,0.42382,0.00046,12.51209]
[1778437750810,26.86,81330.87,0.11,0.42401,0.00046,12.51332]
[1778437751018,26.86,81330.87,0.11,0.42401,0.00046,12.51332]
[1778437751028,26.86,81330.87,0.11,0.42401,0.00046,12.51332]
[1778437751120,26.86,81330.98,0.11,0.42406,0.00046,12.51366]
[1778437752127,26.86,81328.06,0.11,0.42273,0.00046,12.505]
[1778437753716,26.86,81326.24,0.11,0.4219,0.00046,12.49955]
[1778437754141,26.86,81326.24,0.11,0.42191,0.00046,12.49957]
[1778437759175,26.87,81326.92,0.11,0.42224,0.00046,12.50174]
[1778437765177,26.87,81327.58,0.11,0.42255,0.00046,12.50382]
[1778437769245,26.88,81334.22,0.11,0.4256,0.00046,12.5235]
[1778437774283,26.88,81333.86,0.11,0.4254,0.00046,12.51451]
[1778437779316,26.89,81333.29,0.11,0.42515,0.00046,12.51292]
[1778437784351,26.89,81332.25,0.11,0.42469,0.00046,12.50996]
[1778437789386,26.89,81334.0,0.11,0.4255,0.00046,12.51511]
[1778437794422,26.9,81332.62,0.11,0.42488,0.00046,12.51116]
[1778437799456,26.9,81331.69,0.11,0.42446,0.00046,12.5085]
[1778437804491,26.9,81331.44,0.11,0.42436,0.00046,12.50783]
[1778437806006,26.9,81331.44,0.11,0.42436,0.00046,12.50783]
[1778437806023,26.9,81331.44,0.11,0.42436,0.00046,12.50783]
[1778437806065,26.9,81331.18,0.11,0.42425,0.00046,12.5071]
[1778437806467,26.9,81331.18,0.11,0.42425,0.00046,12.5071]
[1778437807045,26.9,81331.18,0.11,0.42425,0.00046,12.5071]
[1778437807798,26.91,81331.08,0.11,0.4242,0.00046,12.50681]
[1778437807899,26.91,81330.93,0.11,0.42413,0.00046,12.50637]
[1778437808484,26.91,81330.93,0.11,0.42413,0.00046,12.50637]
[1778437809149,26.91,81330.93,0.11,0.42413,0.00046,12.50637]
[1778437808585,26.91,81330.72,0.11,0.42404,0.00046,12.50577]
[1778437809547,26.91,81330.92,0.11,0.42413,0.00046,12.50637]
[1778437814607,26.91,81330.74,0.11,0.42405,0.00046,12.50587]
[1778437819781,26.92,81330.98,0.11,0.42419,0.00046,12.50673]
[1778437819882,26.92,81329.56,0.11,0.42355,0.00046,12.50257]
[1778437825644,26.92,81327.26,0.11,0.42252,0.00046,12.49583]
[1778437830676,26.93,81327.01,0.11,0.42242,0.00046,12.49517]
[1778437836935,26.93,81326.8,0.11,0.42229,0.00046,12.48662]
[1778437839461,26.94,81326.8,0.11,0.4223,0.00046,12.48666]
[1778437839997,26.94,81327.22,0.11,0.42249,0.00046,12.48794]
[1778437841507,26.94,81327.22,0.11,0.42249,0.00046,12.48794]
[1778437842019,26.94,81327.22,0.11,0.42249,0.00046,12.48794]
[1778437842121,26.94,81327.45,0.11,0.4226,0.00046,12.48868]
[1778437843542,26.94,81327.45,0.11,0.42261,0.00046,12.4887]
[1778437844162,26.94,81327.45,0.11,0.42261,0.00046,12.48872]
[1778437845598,26.94,81327.57,0.11,0.42266,0.00046,12.48908]
[1778437845618,26.94,81327.57,0.11,0.42266,0.00046,12.48908]
[1778437845642,26.94,81327.57,0.11,0.42266,0.00046,12.48908]
[1778437845906,26.94,81327.57,0.11,0.42266,0.00046,12.48908]
[1778437845916,26.94,81327.57,0.11,0.42266,0.00046,12.48908]
[1778437845987,26.94,81326.85,0.11,0.42234,0.00046,12.48694]
[1778437846920,26.94,81326.85,0.11,0.42234,0.00046,12.48694]
[1778437847637,26.94,81325.66,0.11,0.4218,0.00046,12.48338]
[1778437847873,26.95,81325.46,0.11,0.42171,0.00046,12.48279]
[1778437849678,26.95,81325.46,0.11,0.42172,0.00046,12.48284]
[1778437850139,26.95,81325.46,0.11,0.42173,0.00046,12.48288]
[1778437855851,26.96,81326.9,0.11,0.4224,0.00046,12.48735]
[1778437856273,26.96,81326.9,0.11,0.4224,0.00046,12.48735]
[1778437857867,26.96,81327.42,0.11,0.42265,0.00046,12.48897]
[1778437857968,26.96,81328.39,0.11,0.42309,0.00046,12.49185]
[1778437861937,26.96,81328.69,0.11,0.42324,0.00046,12.4928]
[1778437861948,26.96,81328.85,0.11,0.42331,0.00046,12.49329]
[1778437864915,26.97,81332.75,0.11,0.4251,0.00046,12.50477]
[1778437866000,26.97,81332.75,0.11,0.4251,0.00046,12.50477]
[1778437866024,26.97,81332.75,0.11,0.4251,0.00046,12.50477]
[1778437866126,26.97,81334.82,0.11,0.42604,0.00046,12.51077]
[1778437872494,26.97,81335.29,0.11,0.42627,0.00046,12.5122]
[1778437879677,26.98,81335.29,0.11,0.4263,0.00046,12.51233]
[1778437879716,26.98,81335.29,0.11,0.4263,0.00046,12.51233]
[1778437879742,26.98,81335.29,0.11,0.4263,0.00046,12.51233]
[1778437880018,26.98,81334.87,0.11,0.42611,0.00046,12.51117]
[1778437880283,26.98,81334.87,0.11,0.42611,0.00046,12.51117]
[1778437880369,26.98,81334.87,0.11,0.42611,0.00046,12.51117]
[1778437881025,26.99,81339.3,0.11,0.42813,0.00046,12.5237]
[1778437881396,26.99,81339.3,0.11,0.42813,0.00046,12.5237]
[1778437881412,26.99,81339.3,0.11,0.42813,0.00046,12.5237]
[1778437882037,26.99,81345.59,0.11,0.431,0.00046,12.54093]
[1778437882774,26.99,81345.59,0.11,0.431,0.00046,12.54093]
[1778437883047,26.99,81350.51,0.11,0.43325,0.00046,12.55395]
[1778437888813,26.99,81351.28,0.11,0.43361,0.00046,12.556]
[1778437889736,26.99,81351.28,0.11,0.43361,0.00046,12.55602]
[1778437889849,26.99,81351.28,0.11,0.43361,0.00046,12.55602]
[1778437889971,26.99,81351.28,0.11,0.43361,0.00046,12.55602]
[1778437890038,26.99,81351.28,0.11,0.43361,0.00046,12.55602]
[1778437890125,26.99,81351.28,0.11,0.43361,0.00046,12.55602]
[1778437890270,26.99,81351.28,0.11,0.43361,0.00046,12.55602]
[1778437890187,26.99,81358.84,0.11,0.43707,0.00046,12.57514]
[1778437890433,26.99,81358.84,0.11,0.43707,0.00046,12.57514]
[1778437890535,26.99,81358.84,0.11,0.43707,0.00046,12.57514]
[1778437890591,26.99,81358.84,0.11,0.43707,0.00046,12.57514]
[1778437890713,26.99,81358.84,0.11,0.43707,0.00046,12.57514]
[1778437891107,26.99,81358.78,0.11,0.437,0.00046,12.56702]
[1778437891456,26.99,81358.78,0.11,0.437,0.00046,12.56702]
[1778437891473,26.99,81358.78,0.11,0.437,0.00046,12.56702]
[1778437891499,26.99,81358.78,0.11,0.437,0.00046,12.56702]
[1778437891759,26.99,81358.78,0.11,0.437,0.00046,12.56702]
[1778437892256,26.99,81377.46,0.11,0.44556,0.00046,12.61026]
[1778437892354,26.99,81377.46,0.11,0.44556,0.00046,12.61026]
[1778437893227,26.99,81384.73,0.11,0.4489,0.00046,12.62552]
[1778437893521,26.99,81384.73,0.11,0.4489,0.00046,12.62552]
[1778437893541,26.99,81384.73,0.11,0.4489,0.00046,12.62552]
[1778437894128,26.99,81384.73,0.11,0.4489,0.00046,12.62552]
[1778437895063,26.99,81384.73,0.11,0.4489,0.00046,12.62552]
[1778437895072,26.99,81384.73,0.11,0.4489,0.00046,12.62552]
[1778437895138,27.0,81384.1,0.11,0.44862,0.00046,12.62424]
[1778437895445,27.0,81384.1,0.11,0.44862,0.00046,12.62424]
[1778437895458,27.0,81384.1,0.11,0.44862,0.00046,12.62424]
[1778437896116,27.0,81384.1,0.11,0.44862,0.00046,12.62424]
[1778437896131,27.0,81384.1,0.11,0.44862,0.00046,12.62424]
[1778437897864,27.0,81384.07,0.11,0.4486,0.00046,12.62418]
[1778437899164,27.0,81380.31,0.11,0.44688,0.00046,12.61637]
[1778437899757,27.0,81380.31,0.11,0.44688,0.00046,12.61637]
[1778437899770,27.0,81380.31,0.11,0.44688,0.00046,12.61637]
[1778437900170,27.0,81378.82,0.11,0.4462,0.00046,12.61322]
[1778437901221,27.0,81378.82,0.11,0.4462,0.00046,12.61322]
[1778437906085,27.0,81379.02,0.11,0.4463,0.00046,12.61367]
[1778437906106,27.0,81379.02,0.11,0.4463,0.00046,12.61367]
[1778437906278,27.0,81379.02,0.11,0.4463,0.00046,12.61367]
[1778437906213,27.0,81379.31,0.11,0.44643,0.00046,12.61429]
[1778437907219,27.0,81378.94,0.11,0.44626,0.00046,12.6135]
[1778437908226,27.0,81372.88,0.11,0.44348,0.00046,12.60027]
[1778437910062,27.0,81371.53,0.11,0.44286,0.00046,12.59724]
[1778437910083,27.0,81371.53,0.11,0.44286,0.00046,12.59724]
[1778437910240,27.0,81371.49,0.11,0.44285,0.00046,12.59716]
[1778437910823,27.0,81371.49,0.11,0.44285,0.00046,12.59716]
[1778437910853,27.0,81371.49,0.11,0.44285,0.00046,12.59716]
[1778437911247,27.0,81371.87,0.11,0.44302,0.00046,12.59802]
[1778437912872,27.0,81372.56,0.11,0.44334,0.00046,12.59957]
[1778437912901,27.0,81372.56,0.11,0.44334,0.00046,12.59957]
[1778437913261,27.0,81372.39,0.11,0.44326,0.00046,12.5992]
[1778437915339,27.0,81371.43,0.11,0.44282,0.00046,12.59703]
[1778437916210,27.0,81371.33,0.11,0.44277,0.00046,12.5968]
[1778437919121,27.0,81371.25,0.11,0.44273,0.00046,12.59661]
[1778437925345,27.0,81369.03,0.11,0.44171,0.00046,12.59152]
[1778437929338,27.0,81369.15,0.11,0.44176,0.00046,12.59179]
[1778437929439,27.0,81365.26,0.11,0.43998,0.00046,12.58273]
[1778437931086,27.0,81365.26,0.11,0.43998,0.00046,12.58273]
[1778437931112,27.0,81365.26,0.11,0.43998,0.00046,12.58273]
[1778437931161,27.0,81365.01,0.11,0.43987,0.00046,12.58214]
[1778437932070,27.0,81365.01,0.11,0.43987,0.00046,12.58214]
[1778437932155,27.0,81365.01,0.11,0.43987,0.00046,12.58214]
[1778437932253,27.0,81363.31,0.11,0.43909,0.00046,12.5781]
[1778437932499,27.0,81358.56,0.11,0.43692,0.00046,12.56655]
[1778437935082,27.0,81358.56,0.11,0.43692,0.00046,12.56655]
[1778437935106,27.0,81358.56,0.11,0.43692,0.00046,12.56655]
[1778437935183,27.0,81355.07,0.11,0.43532,0.00046,12.55781]
[1778437937313,27.0,81355.07,0.11,0.43532,0.00046,12.55781]
[1778437938037,27.0,81353.7,0.11,0.43469,0.00046,12.55432]
[1778437941141,27.0,81351.87,0.11,0.43385,0.00046,12.54961]
[1778437941166,27.0,81351.87,0.11,0.43385,0.00046,12.54961]
[1778437941242,27.0,81351.06,0.11,0.43348,0.00046,12.54751]
[1778437941351,27.0,81351.06,0.11,0.43348,0.00046,12.54751]
[1778437941372,27.0,81351.06,0.11,0.43348,0.00046,12.54751]
[1778437942931,27.0,81350.71,0.11,0.43332,0.00046,12.5466]
[1778437948858,26.99,81349.15,0.11,0.4326,0.00046,12.5425]
[1778437949817,26.99,81349.15,0.11,0.4326,0.00046,12.54249]
[1778437949901,26.99,81349.15,0.11,0.4326,0.00046,12.54249]
[1778437949952,26.99,81349.15,0.11,0.4326,0.00046,12.54249]
[1778437950174,26.99,81348.29,0.11,0.43221,0.00046,12.54022]
[1778437950717,26.99,81348.29,0.11,0.43221,0.00046,12.54022]
[1778437950818,26.99,81334.01,0.11,0.4257,0.00046,12.50085]
[1778437952984,26.99,81329.39,0.11,0.42355,0.00046,12.47937]
[1778437958916,27.0,81330.91,0.11,0.42425,0.00046,12.48389]
[1778437962535,27.0,81330.62,0.11,0.42412,0.00046,12.48309]
[1778437962544,27.0,81330.62,0.11,0.42412,0.00046,12.48309]
[1778437963129,27.0,81330.58,0.11,0.42411,0.00046,12.48297]
[1778437966652,27.0,81327.59,0.11,0.42276,0.00045,12.4742]
[1778437969814,27.0,81325.67,0.11,0.42188,0.00045,12.46847]
[1778437970218,27.0,81324.8,0.11,0.42149,0.00045,12.46585]
[1778437971043,27.0,81324.8,0.11,0.42149,0.00045,12.46585]
[1778437971057,27.0,81324.8,0.11,0.42149,0.00045,12.46585]
[1778437971143,27.0,81324.37,0.11,0.42129,0.00045,12.46455]
[1778437972027,27.0,81324.37,0.11,0.42129,0.00045,12.46455]
[1778437972263,27.0,81324.37,0.11,0.42129,0.00045,12.46455]
[1778437976042,27.01,81322.73,0.11,0.42055,0.00045,12.45957]
[1778437976065,27.01,81322.73,0.11,0.42055,0.00045,12.45957]
[1778437977159,27.01,81322.73,0.11,0.42055,0.00045,12.45957]
[1778437977249,27.01,81322.73,0.11,0.42056,0.00045,12.4596]
[1778437978714,27.01,81322.73,0.11,0.42056,0.00045,12.4596]
[1778437978814,27.01,81322.93,0.11,0.42065,0.00045,12.46022]
[1778437980592,27.01,81322.82,0.11,0.4206,0.00045,12.4599]
[1778437980768,27.01,81322.82,0.11,0.4206,0.00045,12.4599]
[1778437980866,27.01,81322.82,0.11,0.4206,0.00045,12.4599]
[1778437986173,27.01,81322.69,0.11,0.42054,0.00045,12.4595]
[1778437986885,27.01,81322.69,0.11,0.42054,0.00045,12.45952]
[1778437986942,27.01,81322.69,0.11,0.42054,0.00045,12.45952]
[1778437986985,27.01,81322.69,0.11,0.42054,0.00045,12.45952]
[1778437987061,27.01,81322.69,0.11,0.42054,0.00045,12.45952]
[1778437987119,27.01,81322.69,0.11,0.42054,0.00045,12.45952]
[1778437987168,27.01,81322.69,0.11,0.42054,0.00045,12.45952]
[1778437987331,27.01,81322.69,0.11,0.42054,0.00045,12.45952]
[1778437987321,27.01,81322.94,0.11,0.42066,0.00045,12.46028]
[1778437987659,27.01,81322.94,0.11,0.42066,0.00045,12.46028]
[1778437987728,27.01,81322.94,0.11,0.42066,0.00045,12.46028]
[1778437988015,27.01,81314.05,0.11,0.41663,0.00045,12.43254]
[1778437989282,27.01,81314.05,0.11,0.41663,0.00045,12.43254]
[1778437989301,27.01,81314.05,0.11,0.41663,0.00045,12.43254]
[1778437989114,27.01,81310.85,0.11,0.41518,0.00045,12.42226]
[1778437989800,27.01,81310.85,0.11,0.41518,0.00045,12.42228]
[1778437990429,27.01,81310.85,0.11,0.41518,0.00045,12.42228]
[1778437991019,27.01,81310.85,0.11,0.41518,0.00045,12.42228]
[1778437991079,27.01,81311.92,0.11,0.41567,0.00045,12.42576]
[1778437992360,27.01,81311.92,0.11,0.41567,0.00045,12.42576]
[1778437992369,27.01,81311.92,0.11,0.41567,0.00045,12.42576]
[1778437992465,27.01,81311.92,0.11,0.41568,0.00045,12.4258]
[1778437992488,27.01,81311.92,0.11,0.41568,0.00045,12.4258]
[1778437992822,27.02,81311.92,0.11,0.41568,0.00045,12.42584]
[1778437995982,27.02,81312.6,0.11,0.41599,0.00045,12.42805]
[1778437996010,27.02,81312.6,0.11,0.41599,0.00045,12.42805]
[1778437996083,27.02,81313.42,0.11,0.41637,0.00045,12.43071]
[1778437998073,27.02,81313.42,0.11,0.41637,0.00045,12.43074]
[1778437999773,27.02,81315.06,0.11,0.41713,0.00045,12.43606]
[1778438005923,27.03,81315.61,0.11,0.4174,0.00045,12.43797]
[1778438008797,27.03,81316.94,0.11,0.41801,0.00045,12.44222]
[1778438008999,27.04,81321.16,0.11,0.41993,0.00045,12.45537]
[1778438010949,27.04,81325.56,0.11,0.42194,0.00045,12.46879]
[1778438014976,27.04,81329.12,0.11,0.42352,0.00045,12.4714]
[1778438016278,27.04,81329.12,0.11,0.42352,0.00045,12.4714]
[1778438016299,27.04,81329.12,0.11,0.42352,0.00045,12.4714]
[1778438016359,27.04,81329.17,0.11,0.42354,0.00045,12.47158]
[1778438022025,27.05,81328.77,0.11,0.42338,0.00045,12.47048]
[1778438025349,27.05,81328.61,0.11,0.42331,0.00045,12.47004]
[1778438028301,27.06,81331.78,0.11,0.42477,0.00045,12.47945]
[1778438034028,27.06,81334.58,0.11,0.42606,0.00045,12.48759]
[1778438034076,27.06,81334.58,0.11,0.42606,0.00045,12.48759]
[1778438034108,27.06,81334.58,0.11,0.42606,0.00045,12.48759]
[1778438034233,27.06,81334.58,0.11,0.42606,0.00045,12.48759]
[1778438034302,27.07,81336.9,0.11,0.42712,0.00046,12.49422]
[1778438034466,27.07,81336.9,0.11,0.42712,0.00046,12.49422]
[1778438035990,27.07,81336.9,0.11,0.42713,0.00046,12.49424]
[1778438036123,27.07,81339.34,0.11,0.42824,0.00046,12.50109]
[1778438037528,27.07,81339.34,0.11,0.42824,0.00046,12.50109]
[1778438042913,27.07,81337.84,0.11,0.42757,0.00045,12.497]
[1778438043733,27.08,81337.51,0.11,0.42743,0.00045,12.49611]
[1778438048525,27.08,81335.36,0.11,0.42647,0.00045,12.49017]
[1778438054250,27.09,81331.88,0.11,0.42491,0.00045,12.4803]
[1778438060294,27.1,81331.5,0.11,0.42476,0.00045,12.47937]
[1778438066337,27.11,81331.22,0.11,0.42466,0.00045,12.47871]
[1778438071369,27.11,81330.86,0.11,0.42447,0.00045,12.46975]
[1778438076404,27.12,81330.8,0.11,0.42446,0.00045,12.4697]
[1778438081439,27.13,81331.34,0.11,0.42473,0.00045,12.47138]
[1778438087481,27.14,81331.28,0.11,0.42472,0.00045,12.47135]
[1778438089976,27.14,81330.4,0.11,0.42433,0.00045,12.46882]
[1778438091319,27.14,81330.92,0.11,0.42457,0.00045,12.47035]
[1778438091369,27.14,81326.39,0.11,0.42252,0.00045,12.45709]
[1778438092518,27.14,81323.19,0.11,0.42107,0.00045,12.44752]
[1778438098793,27.15,81324.14,0.11,0.42153,0.00045,12.45052]
[1778438106384,27.15,81324.14,0.11,0.42154,0.00045,12.45059]
[1778438106395,27.15,81324.14,0.11,0.42154,0.00045,12.45059]
[1778438106485,27.16,81325.32,0.11,0.42209,0.00045,12.45423]
[1778438111786,27.16,81325.66,0.11,0.42226,0.00045,12.45534]
[1778438113616,27.17,81324.6,0.11,0.42179,0.00045,12.45222]
[1778438113666,27.17,81324.6,0.11,0.42179,0.00045,12.45222]
[1778438113699,27.17,81324.6,0.11,0.42179,0.00045,12.45222]
[1778438113714,27.17,81324.6,0.11,0.42179,0.00045,12.45222]
[1778438113915,27.17,81321.45,0.11,0.42036,0.00045,12.44273]
[1778438115204,27.17,81321.45,0.11,0.42036,0.00045,12.44273]
[1778438115269,27.17,81316.73,0.11,0.41824,0.00045,12.42821]
[1778438116028,27.17,81316.73,0.11,0.41824,0.00045,12.42821]
[1778438121720,27.17,81314.3,0.11,0.41715,0.00045,12.42068]
[1778438126794,27.18,81316.43,0.11,0.41812,0.00045,12.42744]
[1778438131834,27.18,81317.66,0.11,0.41868,0.00045,12.43129]
[1778438136863,27.18,81318.01,0.11,0.4188,0.00045,12.42436]
[1778438138259,27.18,81318.12,0.11,0.41885,0.00045,12.42471]
[1778438138380,27.18,81318.12,0.11,0.41885,0.00045,12.42471]
[1778438138481,27.18,81318.15,0.11,0.41886,0.00045,12.42482]
[1778438142462,27.18,81317.52,0.11,0.41858,0.00045,12.42289]
[1778438142479,27.18,81317.56,0.11,0.4186,0.00045,12.42302]
[1778438147904,27.19,81318.12,0.11,0.41886,0.00045,12.42479]
[1778438153221,27.19,81318.76,0.11,0.41916,0.00045,12.42683]
[1778438158324,27.19,81318.39,0.11,0.419,0.00045,12.42576]
[1778438163440,27.2,81319.79,0.11,0.41965,0.00045,12.43017]
[1778438168535,27.2,81320.55,0.11,0.42,0.00045,12.43254]
[1778438175483,27.2,81321.05,0.11,0.42024,0.00045,12.43417]
[1778438178021,27.21,81321.2,0.11,0.42031,0.00045,12.43465]
[1778438179299,27.21,81321.2,0.11,0.42032,0.00045,12.43468]
[1778438179362,27.21,81321.2,0.11,0.42032,0.00045,12.43469]
[1778438184749,27.21,81320.28,0.11,0.41991,0.00045,12.4319]
[1778438186054,27.21,81320.07,0.11,0.41981,0.00045,12.43126]
[1778438186079,27.21,81320.07,0.11,0.41981,0.00045,12.43126]
[1778438186274,27.21,81318.33,0.11,0.41903,0.00045,12.42592]
[1778438191307,27.21,81318.55,0.11,0.41913,0.00045,12.42658]
[1778438191579,27.21,81318.55,0.11,0.41913,0.00045,12.42658]
[1778438192549,27.21,81318.42,0.11,0.41901,0.00045,12.41809]
[1778438197559,27.21,81316.55,0.11,0.41816,0.00045,12.41226]
[1778438202572,27.2,81316.76,0.11,0.41825,0.00045,12.41289]
[1778438207577,27.2,81316.74,0.11,0.41824,0.00045,12.41281]
[1778438209670,27.2,81315.68,0.11,0.41776,0.00045,12.40948]
[1778438209749,27.2,81315.68,0.11,0.41776,0.00045,12.40948]
[1778438210592,27.2,81315.68,0.11,0.41776,0.00045,12.40948]
[1778438210592,27.2,81307.97,0.11,0.41428,0.00045,12.38485]
[1778438211517,27.2,81305.8,0.11,0.4133,0.00045,12.37775]
[1778438212028,27.2,81305.8,0.11,0.4133,0.00045,12.37775]
[1778438212352,27.2,81305.8,0.11,0.4133,0.00045,12.37775]
[1778438217389,27.2,81305.68,0.11,0.41325,0.00045,12.37737]
[1778438222425,27.2,81306.9,0.11,0.4138,0.00045,12.38139]
[1778438227466,27.21,81308.12,0.11,0.41437,0.00045,12.38546]
[1778438231487,27.21,81316.23,0.11,0.41803,0.00045,12.41135]
[1778438235980,27.21,81317.0,0.11,0.41838,0.00045,12.41377]
[1778438236007,27.21,81317.0,0.11,0.41838,0.00045,12.41377]
[1778438236523,27.21,81316.0,0.11,0.41793,0.00045,12.41065]
[1778438241558,27.21,81315.36,0.11,0.41765,0.00045,12.40869]
[1778438246004,27.21,81315.49,0.11,0.41771,0.00045,12.40913]
[1778438246034,27.21,81315.49,0.11,0.41771,0.00045,12.40913]
[1778438246593,27.21,81320.26,0.11,0.41987,0.00045,12.4239]
[1778438249614,27.22,81316.29,0.11,0.41807,0.00045,12.41164]
[1778438252635,27.22,81312.29,0.11,0.41622,0.00045,12.39098]
[1778438256036,27.22,81313.22,0.11,0.41665,0.00045,12.39397]
[1778438256044,27.22,81313.22,0.11,0.41665,0.00045,12.39397]
[1778438256665,27.22,81313.17,0.11,0.41663,0.00045,12.39383]
[1778438258580,27.22,81312.19,0.11,0.41619,0.00045,12.39073]
[1778438261563,27.22,81312.14,0.11,0.41617,0.00045,12.3906]
[1778438262886,27.22,81312.14,0.11,0.41617,0.00045,12.39064]
[1778438265981,27.23,81312.11,0.11,0.41617,0.00045,12.39059]
[1778438266044,27.23,81311.01,0.11,0.41567,0.00045,12.3871]
[1778438272330,27.23,81310.14,0.11,0.41529,0.00045,12.38438]
[1778438275986,27.23,81311.99,0.11,0.41614,0.00045,12.39039]
[1778438276645,27.23,81311.99,0.11,0.41614,0.00045,12.39039]
[1778438276087,27.23,81312.56,0.11,0.4164,0.00045,12.39222]
[1778438280116,27.24,81317.54,0.11,0.41866,0.00045,12.40792]
[1778438285734,27.24,81318.91,0.11,0.41929,0.00045,12.41221]
[1778438286015,27.24,81318.91,0.11,0.41929,0.00045,12.41221]
[1778438286054,27.24,81318.91,0.11,0.41929,0.00045,12.41221]
[1778438286656,27.24,81318.91,0.11,0.41929,0.00045,12.41221]
[1778438286088,27.24,81319.27,0.11,0.41945,0.00045,12.41333]
[1778438287320,27.24,81319.27,0.11,0.41945,0.00045,12.41333]
[1778438292522,27.25,81317.79,0.11,0.41879,0.00045,12.40883]
[1778438297949,27.25,81317.68,0.11,0.41876,0.00045,12.40858]
[1778438302236,27.25,81318.21,0.11,0.419,0.00045,12.41025]
[1778438302244,27.25,81318.21,0.11,0.419,0.00045,12.41025]
[1778438302304,27.25,81318.49,0.11,0.41913,0.00045,12.41113]
[1778438303088,27.25,81318.49,0.11,0.41913,0.00045,12.41113]
[1778438303423,27.25,81322.79,0.11,0.42107,0.00045,12.42423]
[1778438306641,27.25,81325.07,0.11,0.42211,0.00045,12.43107]
[1778438309943,27.25,81326.71,0.11,0.42285,0.00045,12.43593]
[1778438312721,27.25,81326.71,0.11,0.42285,0.00045,12.43593]
[1778438312921,27.25,81326.71,0.11,0.4228,0.00045,12.42787]
[1778438313173,27.25,81326.71,0.11,0.4228,0.00045,12.42787]
[1778438313396,27.25,81325.12,0.11,0.42208,0.00045,12.42316]
[1778438314474,27.25,81325.12,0.11,0.42208,0.00045,12.42316]
[1778438314575,27.25,81329.85,0.11,0.42422,0.00045,12.43705]
[1778438314966,27.25,81329.85,0.11,0.42422,0.00045,12.43705]
[1778438314979,27.25,81329.85,0.11,0.42422,0.00045,12.43705]
[1778438315255,27.25,81329.85,0.11,0.42422,0.00045,12.43705]
[1778438315533,27.25,81329.85,0.11,0.42422,0.00045,12.43705]
[1778438315634,27.26,81331.58,0.11,0.42501,0.00045,12.44208]
[1778438323130,27.26,81330.9,0.11,0.42472,0.00045,12.44022]
[1778438328164,27.27,81330.36,0.11,0.42448,0.00045,12.43874]
[1778438333199,27.27,81328.09,0.11,0.42347,0.00045,12.43222]
[1778438338266,27.27,81327.88,0.11,0.42339,0.00045,12.43167]
[1778438340695,27.28,81324.57,0.11,0.42189,0.00045,12.42193]
[1778438340721,27.28,81324.57,0.11,0.42189,0.00045,12.42193]
[1778438340754,27.28,81324.57,0.11,0.42189,0.00045,12.42193]
[1778438340766,27.28,81320.78,0.11,0.42019,0.00045,12.41056]
[1778438340961,27.28,81320.78,0.11,0.42019,0.00045,12.41056]
[1778438341100,27.28,81320.78,0.11,0.42019,0.00045,12.41056]
[1778438341601,27.28,81316.02,0.11,0.41804,0.00045,12.39591]
[1778438342733,27.28,81316.02,0.11,0.41804,0.00045,12.39591]
[1778438343156,27.28,81313.55,0.11,0.41693,0.00045,12.3882]
[1778438343460,27.28,81312.61,0.11,0.41651,0.00045,12.38523]
[1778438349792,27.28,81313.21,0.11,0.41679,0.00045,12.38717]
[1778438352329,27.28,81313.39,0.11,0.41687,0.00045,12.38777]
[1778438352369,27.28,81313.39,0.11,0.41687,0.00045,12.38777]
[1778438352433,27.28,81313.39,0.11,0.41687,0.00045,12.38777]
[1778438352569,27.28,81311.2,0.11,0.41589,0.00045,12.38083]
[1778438353436,27.28,81311.2,0.11,0.41589,0.00045,12.38083]
[1778438353537,27.28,81305.94,0.11,0.41352,0.00045,12.36384]
[1778438360630,27.28,81303.59,0.11,0.41246,0.00045,12.35613]
[1778438366427,27.29,81303.59,0.11,0.41248,0.00045,12.35625]
[1778438370752,27.29,81306.92,0.11,0.41399,0.00045,12.36724]
[1778438373906,27.29,81306.92,0.11,0.41394,0.00045,12.35917]
[1778438374487,27.29,81307.76,0.11,0.41432,0.00045,12.36191]
[1778438378098,27.3,81307.86,0.11,0.41437,0.00045,12.36228]
[1778438378815,27.3,81308.01,0.11,0.41444,0.00045,12.36278]
[1778438379607,27.3,81308.01,0.11,0.41444,0.00045,12.36278]
[1778438380086,27.3,81308.31,0.11,0.41458,0.00045,12.36379]
[1778438380528,27.3,81308.31,0.11,0.41458,0.00045,12.36379]
[1778438388488,27.3,81308.16,0.11,0.41452,0.00045,12.36335]
[1778438390289,27.31,81308.37,0.11,0.41463,0.00045,12.36413]
[1778438390390,27.31,81308.37,0.11,0.41463,0.00045,12.36415]
[1778438394682,27.31,81312.65,0.11,0.41657,0.00045,12.37791]
[1778438396640,27.31,81312.65,0.11,0.41657,0.00045,12.37791]
[1778438398487,27.31,81312.72,0.11,0.41661,0.00045,12.37817]
[1778438398658,27.31,81310.71,0.11,0.4157,0.00045,12.3718]
[1778438400533,27.31,81310.61,0.11,0.41566,0.00045,12.37149]
[1778438400670,27.31,81310.61,0.11,0.41566,0.00045,12.37151]
[1778438404638,27.32,81313.68,0.11,0.41705,0.00045,12.38129]
[1778438409736,27.32,81314.26,0.11,0.41732,0.00045,12.38316]
[1778438411292,27.32,81311.9,0.11,0.41626,0.00045,12.37573]
[1778438411405,27.32,81311.9,0.11,0.41626,0.00045,12.37573]
[1778438411439,27.32,81311.9,0.11,0.41626,0.00045,12.37573]
[1778438411834,27.32,81305.61,0.11,0.41343,0.00045,12.35549]
[1778438412878,27.32,81305.61,0.11,0.41343,0.00045,12.35549]
[1778438413762,27.32,81303.78,0.11,0.41261,0.00045,12.34949]
[1778438414871,27.32,81303.33,0.11,0.41241,0.00045,12.34801]
[1778438415778,27.32,81300.14,0.11,0.41098,0.00045,12.33739]
[1778438416940,27.32,81300.89,0.11,0.41132,0.00045,12.33991]
[1778438417790,27.32,81300.89,0.11,0.41132,0.00045,12.33994]
[1778438419571,27.32,81301.39,0.11,0.41155,0.00045,12.34162]
[1778438419919,27.32,81300.21,0.11,0.41102,0.00045,12.33769]
[1778438419933,27.32,81300.21,0.11,0.41102,0.00045,12.33769]
[1778438420814,27.32,81299.65,0.11,0.41077,0.00045,12.33582]
[1778438425846,27.33,81296.82,0.11,0.40951,0.00045,12.32633]
[1778438426135,27.33,81296.82,0.11,0.40951,0.00045,12.32633]
[1778438426156,27.33,81296.82,0.11,0.40951,0.00045,12.32633]
[1778438426856,27.33,81298.71,0.11,0.41036,0.00045,12.33275]
[1778438432012,27.33,81297.44,0.11,0.40975,0.00045,12.32044]
[1778438441245,27.34,81296.28,0.11,0.40927,0.00045,12.31679]
[1778438446994,27.35,81295.47,0.11,0.40894,0.00045,12.31422]
[1778438450025,27.36,81294.34,0.11,0.40844,0.00045,12.31043]
[1778438453724,27.36,81294.19,0.11,0.40839,0.00045,12.31005]
[1778438453827,27.36,81294.19,0.11,0.40841,0.00045,12.31014]
[1778438458850,27.37,81293.6,0.11,0.40817,0.00045,12.30829]
[1778438460903,27.38,81289.92,0.11,0.40654,0.00045,12.29564]
[1778438465914,27.39,81288.48,0.11,0.40593,0.00045,12.29082]
[1778438471723,27.39,81290.69,0.11,0.40694,0.00045,12.29876]
[1778438471819,27.4,81294.38,0.11,0.4086,0.00045,12.3116]
[1778438477877,27.4,81295.87,0.11,0.40929,0.00045,12.31684]
[1778438481453,27.41,81295.96,0.11,0.40934,0.00045,12.31725]
[1778438485363,27.42,81291.39,0.11,0.40734,0.00045,12.30183]
[1778438491061,27.43,81288.59,0.11,0.40614,0.00045,12.29241]
[1778438496067,27.44,81286.9,0.11,0.40534,0.00045,12.27843]
[1778438498939,27.44,81286.65,0.11,0.40523,0.00045,12.2776]
[1778438500008,27.44,81287.08,0.11,0.40543,0.00045,12.27917]
[1778438501598,27.44,81287.08,0.11,0.40543,0.00045,12.27919]
[1778438501611,27.44,81287.08,0.11,0.40543,0.00045,12.27919]
[1778438501670,27.44,81286.37,0.11,0.40512,0.00045,12.2767]
[1778438502803,27.44,81282.25,0.11,0.40329,0.00045,12.26202]
[1778438509358,27.45,81281.53,0.11,0.40298,0.00045,12.25952]
[1778438515526,27.46,81282.2,0.11,0.40332,0.00045,12.26222]
[1778438516016,27.46,81281.33,0.11,0.40293,0.00045,12.25912]
[1778438516038,27.46,81281.33,0.11,0.40293,0.00045,12.25912]
[1778438516669,27.46,81282.49,0.11,0.40345,0.00045,12.26334]
[1778438521764,27.47,81283.43,0.11,0.4039,0.00045,12.26692]
[1778438526853,27.47,81282.56,0.11,0.40353,0.00045,12.26397]
[1778438531862,27.48,81283.43,0.11,0.40393,0.00045,12.26714]
[1778438531973,27.48,81283.43,0.11,0.40393,0.00045,12.26714]
[1778438531999,27.48,81281.59,0.11,0.40311,0.00044,12.26056]
[1778438532591,27.48,81281.59,0.11,0.40311,0.00044,12.26056]
[1778438533597,27.48,81277.17,0.11,0.40115,0.00044,12.24449]
[1778438536651,27.48,81275.91,0.11,0.4006,0.00044,12.23989]
[1778438536705,27.48,81275.91,0.11,0.4006,0.00044,12.23989]
[1778438536745,27.48,81276.06,0.11,0.40066,0.00044,12.24046]
[1778438537029,27.48,81276.06,0.11,0.40066,0.00044,12.24046]
[1778438537063,27.48,81276.06,0.11,0.40066,0.00044,12.24046]
[1778438537626,27.48,81275.81,0.11,0.40056,0.00044,12.23954]
[1778438538633,27.48,81266.42,0.11,0.39639,0.00044,12.20421]
[1778438539640,27.48,81262.78,0.11,0.39478,0.00044,12.19017]
[1778438540469,27.48,81262.78,0.11,0.39478,0.00044,12.19017]
[1778438540597,27.48,81262.78,0.11,0.39478,0.00044,12.19017]
[1778438541894,27.48,81261.19,0.11,0.39408,0.00044,12.18399]
[1778438542834,27.48,81259.99,0.11,0.39355,0.00044,12.17928]
[1778438543803,27.48,81259.51,0.11,0.39334,0.00044,12.17739]
[1778438543809,27.48,81259.51,0.11,0.39334,0.00044,12.17739]
[1778438543904,27.48,81259.42,0.11,0.3933,0.00044,12.17704]
[1778438549713,27.48,81257.76,0.11,0.39257,0.00044,12.1705]
[1778438550279,27.48,81257.76,0.11,0.39257,0.00044,12.1705]
[1778438551451,27.48,81257.34,0.11,0.39238,0.00044,12.16884]
[1778438556759,27.48,81254.53,0.11,0.39108,0.00044,12.14944]
[1778438561315,27.48,81254.1,0.11,0.39089,0.00044,12.14775]
[1778438561364,27.48,81254.1,0.11,0.39089,0.00044,12.14775]
[1778438561894,27.48,81251.67,0.11,0.38982,0.00044,12.13795]
[1778438563204,27.48,81251.67,0.11,0.38982,0.00044,12.13796]
[1778438563348,27.48,81251.67,0.11,0.38982,0.00044,12.13796]
[1778438563808,27.48,81250.66,0.11,0.38938,0.00044,12.13387]
[1778438564375,27.48,81250.66,0.11,0.38938,0.00044,12.13387]
[1778438564814,27.48,81245.27,0.11,0.387,0.00044,12.11174]
[1778438565811,27.48,81245.27,0.11,0.387,0.00044,12.11174]
[1778438565902,27.49,81244.0,0.11,0.38645,0.00044,12.1065]
[1778438566064,27.49,81244.0,0.11,0.38645,0.00044,12.1065]
[1778438566091,27.49,81244.0,0.11,0.38645,0.00044,12.1065]
[1778438566829,27.49,81243.79,0.11,0.38636,0.00044,12.10562]
[1778438567744,27.49,81243.79,0.11,0.38636,0.00044,12.10562]
[1778438569849,27.49,81236.83,0.11,0.38329,0.00044,12.07621]
[1778438574607,27.49,81233.86,0.11,0.38199,0.00044,12.06348]
[1778438575208,27.49,81236.07,0.11,0.38296,0.00044,12.07298]
[1778438575991,27.49,81236.07,0.11,0.38296,0.00044,12.07298]
[1778438576021,27.49,81236.07,0.11,0.38296,0.00044,12.07298]
[1778438576672,27.49,81236.54,0.11,0.38317,0.00044,12.07499]
[1778438576097,27.49,81236.54,0.11,0.38317,0.00044,12.07499]
[1778438578078,27.48,81236.54,0.11,0.38316,0.00044,12.07495]
[1778438579404,27.48,81235.81,0.11,0.38284,0.00044,12.07182]
[1778438580637,27.48,81235.81,0.11,0.38284,0.00044,12.07182]
[1778438580927,27.48,81235.81,0.11,0.38284,0.00044,12.07175]
[1778438585963,27.48,81235.63,0.11,0.38273,0.00044,12.07076]
[1778438586771,27.48,81235.63,0.11,0.38273,0.00044,12.07076]
[1778438586968,27.48,81235.76,0.11,0.38279,0.00044,12.07128]
[1778438587972,27.48,81235.76,0.11,0.38279,0.00044,12.07128]
[1778438588821,27.48,81235.96,0.11,0.38287,0.00044,12.07211]
[1778438588982,27.48,81235.96,0.11,0.38287,0.00044,12.07209]
[1778438594018,27.47,81234.69,0.11,0.38229,0.00044,12.06641]
[1778438596061,27.47,81232.31,0.11,0.38124,0.00044,12.05604]
[1778438596071,27.47,81232.31,0.11,0.38124,0.00044,12.05604]
[1778438597039,27.47,81231.29,0.11,0.38078,0.00044,12.05156]
[1778438602073,27.46,81227.76,0.11,0.37922,0.00044,12.03592]
[1778438608299,27.46,81229.27,0.11,0.37987,0.00044,12.04243]
[1778438614157,27.45,81227.28,0.11,0.37889,0.00044,12.02506]
[1778438619192,27.45,81229.63,0.11,0.3799,0.00044,12.03524]
[1778438625643,27.45,81231.89,0.11,0.38088,0.00044,12.04501]
[1778438628674,27.44,81234.44,0.11,0.38198,0.00044,12.0559]
[1778438628775,27.44,81239.09,0.11,0.38402,0.00044,12.0758]
[1778438633776,27.44,81239.96,0.11,0.38439,0.00044,12.0793]
[1778438633804,27.44,81239.96,0.11,0.38439,0.00044,12.0793]
[1778438633822,27.44,81239.96,0.11,0.38439,0.00044,12.0793]
[1778438633843,27.43,81239.94,0.11,0.38437,0.00044,12.07916]
[1778438636085,27.43,81245.41,0.11,0.38677,0.00044,12.10205]
[1778438636829,27.43,81245.41,0.11,0.38677,0.00044,12.10205]
[1778438639790,27.43,81245.54,0.11,0.38682,0.00044,12.10251]
[1778438642021,27.43,81241.93,0.11,0.38522,0.00044,12.08732]
[1778438645069,27.43,81242.0,0.11,0.38524,0.00044,12.08753]
[1778438650410,27.42,81242.22,0.11,0.38532,0.00044,12.08827]
[1778438655445,27.42,81243.02,0.11,0.38566,0.00044,12.09149]
[1778438660482,27.41,81243.09,0.11,0.38567,0.00044,12.09164]
[1778438661871,27.41,81243.09,0.11,0.38567,0.00044,12.09164]
[1778438662743,27.41,81242.88,0.11,0.38557,0.00044,12.0907]
[1778438663335,27.41,81242.88,0.11,0.38557,0.00044,12.0907]
[1778438668577,27.41,81242.95,0.11,0.38559,0.00044,12.09084]
[1778438675589,27.41,81243.44,0.11,0.38572,0.00044,12.08456]
[1778438677842,27.41,81243.27,0.11,0.38565,0.00044,12.08384]
[1778438682944,27.4,81240.78,0.11,0.38453,0.00044,12.07316]
[1778438686073,27.4,81240.69,0.11,0.38448,0.00044,12.07272]
[1778438686108,27.4,81240.69,0.11,0.38448,0.00044,12.07272]
[1778438686092,27.4,81239.33,0.11,0.38388,0.00044,12.06688]
[1778438693014,27.4,81240.92,0.11,0.38458,0.00044,12.07363]
[1778438696108,27.4,81241.06,0.11,0.38464,0.00044,12.07422]
[1778438696137,27.4,81241.06,0.11,0.38464,0.00044,12.07422]
[1778438696741,27.4,81241.25,0.11,0.38472,0.00044,12.07502]
[1778438701775,27.4,81242.03,0.11,0.38507,0.00044,12.07831]
[1778438706810,27.4,81242.19,0.11,0.38513,0.00044,12.07896]
[1778438711940,27.4,81242.99,0.11,0.38549,0.00044,12.08232]
[1778438716082,27.4,81244.56,0.11,0.38618,0.00044,12.08889]
[1778438716103,27.4,81244.56,0.11,0.38618,0.00044,12.08889]
[1778438716116,27.4,81244.71,0.11,0.38624,0.00044,12.0895]
[1778438721916,27.39,81245.43,0.11,0.38655,0.00044,12.09246]
[1778438726055,27.39,81245.32,0.11,0.3865,0.00044,12.09196]
[1778438726063,27.39,81245.32,0.11,0.3865,0.00044,12.09196]
[1778438726156,27.39,81244.44,0.11,0.38611,0.00044,12.08826]
[1778438731651,27.39,81243.94,0.11,0.38588,0.00044,12.08611]
[1778438736180,27.39,81242.59,0.11,0.38521,0.00044,12.07212]
[1778438736198,27.39,81242.59,0.11,0.38521,0.00044,12.07212]
[1778438737020,27.39,81242.91,0.11,0.38535,0.00044,12.07345]
[1778438742055,27.39,81240.5,0.11,0.38428,0.00044,12.06325]
[1778438747095,27.39,81241.16,0.11,0.38458,0.00044,12.06604]
[1778438753713,27.39,81241.52,0.11,0.38473,0.00044,12.06757]
[1778438753744,27.39,81241.52,0.11,0.38473,0.00044,12.06757]
[1778438754140,27.39,81239.2,0.11,0.38371,0.00044,12.05772]
[1778438754429,27.39,81239.2,0.11,0.38371,0.00044,12.05772]
[1778438754450,27.39,81239.2,0.11,0.38371,0.00044,12.05772]
[1778438755059,27.39,81239.2,0.11,0.38371,0.00044,12.05772]
[1778438755077,27.39,81239.2,0.11,0.38371,0.00044,12.05772]
[1778438755160,27.39,81245.45,0.11,0.38647,0.00044,12.08413]
[1778438755395,27.39,81245.45,0.11,0.38647,0.00044,12.08413]
[1778438755404,27.39,81245.45,0.11,0.38647,0.00044,12.08413]
[1778438756154,27.39,81245.45,0.11,0.38647,0.00044,12.08413]
[1778438761189,27.39,81246.73,0.11,0.38704,0.00044,12.08942]
[1778438766028,27.39,81247.31,0.11,0.38729,0.00044,12.09179]
[1778438766045,27.39,81247.31,0.11,0.38729,0.00044,12.09179]
[1778438766122,27.39,81247.31,0.11,0.38729,0.00044,12.09178]
[1778438771149,27.39,81247.07,0.11,0.38718,0.00044,12.09075]
[1778438774902,27.39,81246.82,0.11,0.38706,0.00044,12.08968]
[1778438775646,27.39,81245.17,0.11,0.38633,0.00044,12.08279]
[1778438776016,27.39,81245.17,0.11,0.38633,0.00044,12.08279]
[1778438776039,27.39,81245.17,0.11,0.38633,0.00044,12.08279]
[1778438776111,27.39,81244.46,0.11,0.38602,0.00044,12.0798]
[1778438782336,27.39,81244.97,0.11,0.38624,0.00044,12.08193]
[1778438787371,27.39,81245.26,0.11,0.38637,0.00044,12.08315]
[1778438792406,27.39,81245.5,0.11,0.38641,0.00044,12.0759]
[1778438795960,27.39,81245.71,0.11,0.3865,0.00044,12.0768]
[1778438795979,27.39,81245.71,0.11,0.3865,0.00044,12.0768]
[1778438796061,27.39,81245.76,0.11,0.38652,0.00044,12.07702]
[1778438802751,27.38,81245.76,0.11,0.38652,0.00044,12.07694]
[1778438807889,27.38,81244.69,0.11,0.38603,0.00044,12.07235]
[1778438813010,27.38,81244.7,0.11,0.38602,0.00044,12.07227]
[1778438816190,27.38,81244.75,0.11,0.38604,0.00044,12.07247]
[1778438816206,27.38,81244.75,0.11,0.38604,0.00044,12.07247]
[1778438816249,27.38,81244.51,0.11,0.38593,0.00044,12.07141]
[1778438819312,27.38,81244.68,0.11,0.38601,0.00044,12.07213]
[1778438820078,27.38,81244.68,0.11,0.38601,0.00044,12.07213]
[1778438825981,27.38,81245.39,0.11,0.38632,0.00044,12.07514]
[1778438831679,27.38,81244.02,0.11,0.38572,0.00044,12.06944]
[1778438836715,27.38,81241.37,0.11,0.38455,0.00044,12.05827]
[1778438843543,27.38,81240.94,0.11,0.38437,0.00044,12.05648]
[1778438852773,27.38,81237.78,0.11,0.38297,0.00044,12.043]
[1778438856001,27.38,81237.95,0.11,0.38298,0.00044,12.03545]
[1778438856016,27.38,81237.95,0.11,0.38298,0.00044,12.03545]
[1778438856103,27.38,81237.95,0.11,0.38298,0.00044,12.03545]
[1778438861889,27.38,81238.4,0.11,0.38316,0.00044,12.03726]
[1778438863586,27.38,81238.45,0.11,0.38318,0.00044,12.03745]
[1778438864400,27.38,81238.73,0.11,0.3833,0.00044,12.0386]
[1778438865830,27.38,81238.73,0.11,0.3833,0.00044,12.0386]
[1778438866064,27.38,81238.73,0.11,0.3833,0.00044,12.0386]
[1778438866089,27.38,81238.73,0.11,0.3833,0.00044,12.0386]
[1778438866142,27.38,81239.06,0.11,0.38344,0.00044,12.04]
[1778438871960,27.38,81240.66,0.11,0.38415,0.00044,12.04682]
[1778438878000,27.38,81241.41,0.11,0.38448,0.00044,12.05001]
[1778438885051,27.38,81242.46,0.11,0.38494,0.00044,12.05444]
[1778438891094,27.38,81243.57,0.11,0.38543,0.00044,12.05911]
[1778438895965,27.37,81244.06,0.11,0.38565,0.00044,12.06115]
[1778438895973,27.37,81244.06,0.11,0.38565,0.00044,12.06115]
[1778438895994,27.37,81244.23,0.11,0.38572,0.00044,12.06186]
[1778438901743,27.37,81244.13,0.11,0.38567,0.00044,12.06133]
[1778438908212,27.37,81244.04,0.11,0.3856,0.00044,12.06071]
[1778438913247,27.36,81244.01,0.11,0.3855,0.00044,12.05213]
[1778438916046,27.36,81243.73,0.11,0.38537,0.00044,12.0509]
[1778438916076,27.36,81243.73,0.11,0.38537,0.00044,12.0509]
[1778438916119,27.36,81243.59,0.11,0.3853,0.00044,12.05031]
[1778438921303,27.36,81244.76,0.11,0.38581,0.00044,12.0551]
[1778438922064,27.36,81244.76,0.11,0.38581,0.00044,12.0551]
[1778438922095,27.36,81244.76,0.11,0.38581,0.00044,12.0551]
[1778438922310,27.36,81245.39,0.11,0.38608,0.00044,12.05772]
[1778438925113,27.35,81245.08,0.11,0.38594,0.00044,12.05637]
[1778438925144,27.35,81245.08,0.11,0.38594,0.00044,12.05637]
[1778438925214,27.35,81245.08,0.11,0.38594,0.00044,12.05634]
[1778438925901,27.35,81245.08,0.11,0.38594,0.00044,12.05634]
[1778438925936,27.35,81245.08,0.11,0.38594,0.00044,12.05634]
[1778438926338,27.35,81245.08,0.11,0.38593,0.00044,12.05631]
[1778438928540,27.35,81247.13,0.11,0.38684,0.00044,12.06484]
[1778438930268,27.35,81249.02,0.11,0.38767,0.00044,12.07267]
[1778438930286,27.35,81249.02,0.11,0.38767,0.00044,12.07267]
[1778438930370,27.35,81249.79,0.11,0.38801,0.00044,12.07583]
[1778438931075,27.35,81249.79,0.11,0.38801,0.00044,12.07583]
[1778438931107,27.35,81249.79,0.11,0.38801,0.00044,12.07583]
[1778438931374,27.35,81249.79,0.11,0.38801,0.00044,12.0758]
[1778438932079,27.35,81249.79,0.11,0.38801,0.00044,12.0758]
[1778438932107,27.35,81249.79,0.11,0.38801,0.00044,12.0758]
[1778438932380,27.35,81250.84,0.11,0.38847,0.00044,12.0801]
[1778438937417,27.35,81251.12,0.11,0.38859,0.00044,12.08116]
[1778438938956,27.34,81253.33,0.11,0.38957,0.00044,12.09019]
[1778438940272,27.34,81253.57,0.11,0.38967,0.00045,12.09117]
[1778438940437,27.34,81257.8,0.11,0.39156,0.00045,12.10829]
[1778438945473,27.34,81260.08,0.11,0.39256,0.00045,12.11732]
[1778438950514,27.34,81261.83,0.11,0.39334,0.00045,12.1242]
[1778438957592,27.34,81262.5,0.11,0.39363,0.00045,12.12676]
[1778438963600,27.33,81260.09,0.11,0.39254,0.00045,12.1171]
[1778438968758,27.33,81262.26,0.11,0.3935,0.00045,12.12566]
[1778438975014,27.33,81265.14,0.11,0.39471,0.00045,12.12864]
[1778438980720,27.33,81265.06,0.11,0.39466,0.00045,12.12825]
[1778438986029,27.33,81265.71,0.11,0.39495,0.00045,12.13075]
[1778438986059,27.33,81265.71,0.11,0.39495,0.00045,12.13075]
[1778438986086,27.33,81265.71,0.11,0.39495,0.00045,12.13075]
[1778438986130,27.33,81265.71,0.11,0.39495,0.00045,12.13074]
[1778438991797,27.32,81266.42,0.11,0.39526,0.00045,12.13345]
[1778439001490,27.32,81266.51,0.11,0.3953,0.00045,12.13377]
[1778439002020,27.32,81266.51,0.11,0.3953,0.00045,12.1338]
[1778439002027,27.32,81266.51,0.11,0.3953,0.00045,12.1338]
[1778439002120,27.32,81270.49,0.11,0.39708,0.00045,12.14918]
[1778439003881,27.33,81274.91,0.11,0.39906,0.00045,12.16598]
[1778439007909,27.32,81277.97,0.11,0.40044,0.00045,12.17742]
[1778439015297,27.32,81280.27,0.11,0.40146,0.00045,12.18585]
[1778439016069,27.32,81280.27,0.11,0.40146,0.00045,12.18585]
[1778439016099,27.32,81280.27,0.11,0.40146,0.00045,12.18585]
[1778439016351,27.32,81280.27,0.11,0.40146,0.00045,12.18585]
[1778439016452,27.32,81280.27,0.11,0.40146,0.00045,12.18584]
[1778439016962,27.32,81280.27,0.11,0.40146,0.00045,12.18584]
[1778439017732,27.32,81280.5,0.11,0.40156,0.00045,12.18669]
[1778439018542,27.32,81280.5,0.11,0.40156,0.00045,12.18669]
[1778439023014,27.32,81275.74,0.11,0.39941,0.00045,12.16889]
[1778439025976,27.32,81276.51,0.11,0.39976,0.00045,12.17177]
[1778439026002,27.32,81276.51,0.11,0.39976,0.00045,12.17177]
[1778439026043,27.32,81277.11,0.11,0.40002,0.00045,12.17401]
[1778439027229,27.32,81277.11,0.11,0.40002,0.00045,12.17401]
[1778439027796,27.32,81278.73,0.11,0.40075,0.00045,12.18003]
[1778439027830,27.32,81278.73,0.11,0.40075,0.00045,12.18003]
[1778439027872,27.32,81278.73,0.11,0.40075,0.00045,12.18003]
[1778439027972,27.32,81278.73,0.11,0.40075,0.00045,12.18003]
[1778439028106,27.32,81278.73,0.11,0.40075,0.00045,12.18003]
[1778439028192,27.32,81278.73,0.11,0.40075,0.00045,12.18003]
[1778439028293,27.32,81260.31,0.11,0.3925,0.00045,12.10913]
[1778439029106,27.32,81260.31,0.11,0.3925,0.00045,12.10913]
[1778439029117,27.32,81260.31,0.11,0.3925,0.00045,12.10913]
[1778439029526,27.32,81253.56,0.11,0.38948,0.00045,12.08181]
[1778439029911,27.32,81253.56,0.11,0.38948,0.00045,12.08181]
[1778439029943,27.32,81253.56,0.11,0.38948,0.00045,12.08181]
[1778439029959,27.32,81253.56,0.11,0.38948,0.00045,12.08181]
[1778439030218,27.32,81253.56,0.11,0.38948,0.00045,12.08181]
[1778439030351,27.31,81253.12,0.11,0.38928,0.00045,12.07998]
[1778439031798,27.31,81253.12,0.11,0.38921,0.00045,12.07171]
[1778439031810,27.31,81253.12,0.11,0.38921,0.00045,12.07171]
[1778439032237,27.31,81253.12,0.11,0.38921,0.00045,12.07171]
[1778439032338,27.31,81252.34,0.11,0.38886,0.00045,12.06846]
[1778439033185,27.31,81252.34,0.11,0.38886,0.00045,12.06846]
[1778439035212,27.31,81251.0,0.11,0.38826,0.00045,12.0629]
[1778439037940,27.31,81247.58,0.11,0.38673,0.00045,12.04865]
[1778439041918,27.31,81246.05,0.11,0.38604,0.00044,12.04218]
[1778439042467,27.31,81246.05,0.11,0.38604,0.00044,12.04218]
[1778439042567,27.31,81240.66,0.11,0.38364,0.00044,12.01927]
[1778439049382,27.31,81238.32,0.11,0.3826,0.00044,12.00912]
[1778439052675,27.3,81239.14,0.11,0.38295,0.00044,12.01254]
[1778439054465,27.3,81237.63,0.11,0.38228,0.00044,12.00601]
[1778439060373,27.3,81237.98,0.11,0.38243,0.00044,12.00752]
[1778439065655,27.3,81239.43,0.11,0.38307,0.00044,12.01378]
[1778439072364,27.3,81239.43,0.11,0.38307,0.00044,12.01377]
[1778439079598,27.3,81240.23,0.11,0.38343,0.00044,12.0172]
[1778439080842,27.3,81240.42,0.11,0.38351,0.00044,12.01801]
[1778439080889,27.3,81240.42,0.11,0.38351,0.00044,12.01801]
[1778439080906,27.3,81240.42,0.11,0.38351,0.00044,12.01801]
[1778439080919,27.3,81240.42,0.11,0.38351,0.00044,12.01801]
[1778439081427,27.3,81241.19,0.11,0.38385,0.00044,12.0213]
[1778439081727,27.3,81241.19,0.11,0.38385,0.00044,12.0213]
[1778439081762,27.3,81241.19,0.11,0.38385,0.00044,12.0213]
[1778439082433,27.3,81238.19,0.11,0.38252,0.00044,12.00835]
[1778439086439,27.3,81235.29,0.11,0.38122,0.00044,11.99563]
[1778439086475,27.3,81235.29,0.11,0.38122,0.00044,11.99563]
[1778439086540,27.3,81234.37,0.11,0.3808,0.00044,11.99156]
[1778439091497,27.29,81231.57,0.11,0.37946,0.00044,11.9707]
[1778439097538,27.29,81229.06,0.11,0.37833,0.00044,11.95933]
[1778439099699,27.29,81226.99,0.11,0.37741,0.00044,11.94999]
[1778439099734,27.29,81226.99,0.11,0.37741,0.00044,11.94999]
[1778439099802,27.29,81226.99,0.11,0.37741,0.00044,11.94999]
[1778439099811,27.29,81226.99,0.11,0.37741,0.00044,11.94999]
[1778439099841,27.29,81226.99,0.11,0.37741,0.00044,11.94999]
[1778439100611,27.29,81215.63,0.11,0.37238,0.00044,11.89795]
[1778439101740,27.29,81215.63,0.11,0.37238,0.00044,11.89791]
[1778439102263,27.29,81214.58,0.11,0.37192,0.00044,11.89301]
[1778439108194,27.29,81214.53,0.11,0.37189,0.00044,11.89274]
[1778439111974,27.28,81213.94,0.11,0.37163,0.00044,11.88994]
[1778439113971,27.28,81212.41,0.11,0.37095,0.00044,11.88272]
[1778439114659,27.28,81211.73,0.11,0.37065,0.00044,11.87948]
[1778439116031,27.28,81211.7,0.11,0.37063,0.00044,11.87931]
[1778439116051,27.28,81211.7,0.11,0.37063,0.00044,11.87931]
[1778439116673,27.28,81211.81,0.11,0.37068,0.00044,11.8798]
[1778439117451,27.28,81211.81,0.11,0.37068,0.00044,11.8798]
[1778439122184,27.28,81212.4,0.11,0.37093,0.00044,11.88248]
[1778439122282,27.28,81212.33,0.11,0.3709,0.00044,11.88213]
[1778439126149,27.28,81215.18,0.11,0.37215,0.00044,11.89545]
[1778439126174,27.28,81215.18,0.11,0.37215,0.00044,11.89545]
[1778439126250,27.28,81217.89,0.11,0.37334,0.00044,11.90805]
[1778439127566,27.28,81217.89,0.11,0.37334,0.00044,11.90805]
[1778439129087,27.28,81218.11,0.11,0.37344,0.00044,11.90904]
[1778439134305,27.28,81218.48,0.11,0.37359,0.00044,11.91067]
[1778439136340,27.28,81218.48,0.11,0.37359,0.00044,11.91065]
[1778439137363,27.27,81217.87,0.11,0.37332,0.00044,11.90779]
[1778439137380,27.27,81217.87,0.11,0.37332,0.00044,11.90779]
[1778439137662,27.27,81223.31,0.11,0.37572,0.00044,11.93277]
[1778439138619,27.27,81228.07,0.11,0.37783,0.00044,11.95426]
[1778439143561,27.27,81229.56,0.11,0.37848,0.00044,11.96084]
[1778439143672,27.27,81229.56,0.11,0.37848,0.00044,11.96084]
[1778439143662,27.27,81229.56,0.11,0.37847,0.00044,11.96078]
[1778439146096,27.27,81235.0,0.11,0.38088,0.00044,11.98478]
[1778439150773,27.26,81237.8,0.11,0.3821,0.00044,11.99681]
[1778439151901,27.26,81237.8,0.11,0.38203,0.00044,11.98847]
[1778439153710,27.26,81237.8,0.11,0.38203,0.00044,11.98847]
[1778439154861,27.26,81237.8,0.11,0.38202,0.00044,11.98844]
[1778439154962,27.26,81238.65,0.11,0.3824,0.00045,11.99211]
[1778439156035,27.26,81238.65,0.11,0.3824,0.00045,11.99211]
[1778439158473,27.26,81239.02,0.11,0.38256,0.00045,11.99366]
[1778439158574,27.26,81241.26,0.11,0.38355,0.00045,12.00327]
[1778439160495,27.26,81244.64,0.11,0.38505,0.00045,12.01766]
[1778439160884,27.26,81244.64,0.11,0.38505,0.00045,12.01766]
[1778439166348,27.26,81242.79,0.11,0.38422,0.00045,12.00967]
[1778439166913,27.26,81241.01,0.11,0.38342,0.00045,12.00198]
[1778439170060,27.25,81240.19,0.11,0.38305,0.00045,11.9984]
[1778439170079,27.25,81240.19,0.11,0.38305,0.00045,11.9984]
[1778439170161,27.25,81237.18,0.11,0.3817,0.00045,11.98532]
[1778439170815,27.25,81237.18,0.11,0.3817,0.00045,11.98532]
[1778439170832,27.25,81237.18,0.11,0.3817,0.00045,11.98532]
[1778439171629,27.25,81237.18,0.11,0.3817,0.00045,11.98532]
[1778439171649,27.25,81237.18,0.11,0.3817,0.00045,11.98532]
[1778439171659,27.25,81237.18,0.11,0.3817,0.00045,11.98532]
[1778439171661,27.25,81237.18,0.11,0.3817,0.00045,11.98532]
[1778439171720,27.25,81237.18,0.11,0.3817,0.00045,11.98532]
[1778439171737,27.25,81237.18,0.11,0.3817,0.00045,11.98532]
[1778439171677,27.25,81234.99,0.11,0.38073,0.00044,11.97573]
[1778439171824,27.25,81234.99,0.11,0.38073,0.00044,11.97573]
[1778439171853,27.25,81234.99,0.11,0.38073,0.00044,11.97573]
[1778439172518,27.25,81235.24,0.11,0.38084,0.00044,11.97683]
[1778439177334,27.25,81236.07,0.11,0.3812,0.00044,11.9804]
[1778439177435,27.25,81237.55,0.11,0.38186,0.00045,11.98686]
[1778439181202,27.25,81240.06,0.11,0.38298,0.00045,11.99775]
[1778439181219,27.25,81244.44,0.11,0.38493,0.00045,12.01651]
[1778439183249,27.25,81250.28,0.11,0.38754,0.00045,12.04107]
[1778439185599,27.25,81250.28,0.11,0.38754,0.00045,12.04105]
[1778439185614,27.25,81250.28,0.11,0.38754,0.00045,12.04105]
[1778439185700,27.25,81250.57,0.11,0.38766,0.00045,12.04221]
[1778439189997,27.25,81250.95,0.11,0.38782,0.00045,12.0437]
[1778439190016,27.25,81250.95,0.11,0.38782,0.00045,12.0437]
[1778439190492,27.25,81250.74,0.11,0.38772,0.00045,12.04277]
[1778439194222,27.24,81246.35,0.11,0.38575,0.00045,12.02428]
[1778439196205,27.24,81246.4,0.11,0.38577,0.00045,12.02448]
[1778439202277,27.24,81245.82,0.11,0.38549,0.00045,12.02188]
[1778439207314,27.24,81246.2,0.11,0.38565,0.00045,12.02338]
[1778439210655,27.24,81245.91,0.11,0.38552,0.00045,12.02211]
[1778439210669,27.24,81245.91,0.11,0.38552,0.00045,12.02211]
[1778439210670,27.23,81245.71,0.11,0.38542,0.00045,12.02122]
[1778439216161,27.23,81245.62,0.11,0.3853,0.00045,12.01245]
[1778439221660,27.23,81245.23,0.11,0.38512,0.00045,12.0107]
[1778439226780,27.23,81244.37,0.11,0.38472,0.00045,12.00692]
[1778439232271,27.23,81244.22,0.11,0.38465,0.00045,12.00623]
[1778439236659,27.22,81243.92,0.11,0.38451,0.00045,12.00487]
[1778439236756,27.22,81243.92,0.11,0.38451,0.00045,12.00487]
[1778439242463,27.22,81244.11,0.11,0.3846,0.00045,12.00572]
[1778439246249,27.23,81244.51,0.11,0.38478,0.00045,12.00746]
[1778439246264,27.23,81244.51,0.11,0.38478,0.00045,12.00746]
[1778439246657,27.23,81245.25,0.11,0.38511,0.00045,12.01062]
[1778439252066,27.23,81246.22,0.11,0.38555,0.00045,12.01483]
[1778439257704,27.23,81246.93,0.11,0.38589,0.00045,12.01803]
[1778439259536,27.23,81247.6,0.11,0.3862,0.00045,12.02091]
[1778439263456,27.24,81247.75,0.11,0.38627,0.00045,12.02159]
[1778439263473,27.24,81247.75,0.11,0.38627,0.00045,12.02159]
[1778439263493,27.24,81247.75,0.11,0.38627,0.00045,12.02159]
[1778439263704,27.24,81248.04,0.11,0.38641,0.00045,12.02289]
[1778439264541,27.24,81248.04,0.11,0.38641,0.00045,12.02289]
[1778439264712,27.24,81251.58,0.11,0.388,0.00045,12.0377]
[1778439265230,27.24,81251.58,0.11,0.388,0.00045,12.0377]
[1778439265720,27.24,81255.23,0.11,0.38963,0.00045,12.05277]
[1778439267337,27.24,81256.63,0.11,0.39026,0.00045,12.0585]
[1778439267632,27.24,81256.63,0.11,0.39026,0.00045,12.0585]
[1778439269092,27.24,81258.1,0.11,0.39092,0.00045,12.0645]
[1778439269287,27.24,81258.1,0.11,0.39092,0.00045,12.0645]
[1778439269388,27.24,81258.1,0.11,0.39093,0.00045,12.06453]
[1778439274781,27.25,81259.04,0.11,0.3913,0.00045,12.06024]
[1778439280101,27.25,81261.18,0.11,0.39227,0.00045,12.06895]
[1778439285858,27.26,81260.62,0.11,0.39205,0.00045,12.06696]
[1778439291900,27.26,81262.48,0.11,0.39291,0.00045,12.07457]
[1778439297279,27.27,81262.07,0.11,0.39274,0.00045,12.07306]
[1778439306488,27.27,81261.38,0.11,0.39244,0.00045,12.07043]
[1778439306520,27.27,81261.38,0.11,0.39244,0.00045,12.07043]
[1778439306793,27.27,81260.15,0.11,0.39191,0.00045,12.06563]
[1778439307903,27.27,81260.15,0.11,0.39191,0.00045,12.06563]
[1778439307928,27.27,81260.15,0.11,0.39191,0.00045,12.06563]
[1778439308016,27.27,81260.15,0.11,0.39191,0.00045,12.06563]
[1778439313049,27.27,81259.85,0.11,0.39177,0.00045,12.06443]
[1778439318084,27.27,81257.99,0.11,0.39094,0.00045,12.05697]
[1778439323096,27.27,81257.99,0.11,0.39094,0.00045,12.05697]
[1778439328201,27.28,81258.08,0.11,0.39101,0.00045,12.05756]
[1778439334195,27.29,81257.51,0.11,0.3907,0.00045,12.04713]
[1778439340238,27.29,81256.81,0.11,0.3904,0.00045,12.04437]
[1778439341415,27.29,81256.81,0.11,0.3904,0.00045,12.04437]
[1778439342890,27.29,81255.59,0.11,0.38985,0.00045,12.0394]
[1778439342504,27.29,81248.07,0.11,0.38649,0.00045,12.00829]
[1778439344808,27.29,81245.83,0.11,0.38549,0.00045,11.99888]
[1778439344816,27.29,81245.83,0.11,0.38549,0.00045,11.99888]
[1778439344851,27.29,81245.4,0.11,0.3853,0.00045,11.99709]
[1778439350308,27.29,81247.03,0.11,0.38602,0.00045,12.00395]
[1778439355580,27.29,81246.94,0.11,0.38598,0.00045,12.00356]
[1778439359602,27.29,81246.94,0.11,0.38598,0.00045,12.00352]
[1778439359613,27.29,81246.94,0.11,0.38598,0.00045,12.00352]
[1778439359682,27.29,81246.94,0.11,0.38598,0.00045,12.0035]
[1778439360993,27.29,81246.94,0.11,0.38598,0.00045,12.0035]
[1778439361024,27.29,81246.94,0.11,0.38598,0.00045,12.0035]
[1778439361715,27.29,81246.94,0.11,0.38598,0.00045,12.0035]
[1778439361724,27.29,81246.94,0.11,0.38598,0.00045,12.0035]
[1778439363559,27.29,81246.39,0.11,0.38573,0.00045,12.00117]
[1778439365234,27.29,81246.88,0.11,0.38595,0.00045,12.00322]
[1778439365739,27.29,81246.05,0.11,0.38557,0.00045,11.99971]
[1778439371386,27.29,81244.18,0.11,0.38474,0.00045,11.99176]
[1778439371455,27.29,81244.18,0.11,0.38474,0.00045,11.99176]
[1778439372453,27.29,81244.18,0.11,0.38474,0.00045,11.99176]
[1778439372670,27.29,81244.18,0.11,0.38474,0.00045,11.99176]
[1778439372698,27.29,81244.18,0.11,0.38474,0.00045,11.99176]
[1778439372703,27.29,81244.18,0.11,0.38474,0.00045,11.99176]
[1778439372770,27.29,81244.18,0.11,0.38474,0.00045,11.99176]
[1778439372783,27.29,81243.12,0.11,0.38426,0.00045,11.98725]
[1778439374511,27.28,81239.47,0.11,0.38263,0.00045,11.97154]
[1778439375015,27.28,81239.47,0.11,0.38263,0.00045,11.97154]
[1778439375029,27.28,81239.47,0.11,0.38263,0.00045,11.97154]
[1778439375734,27.28,81239.47,0.11,0.38263,0.00045,11.97154]
[1778439375785,27.28,81239.47,0.11,0.38263,0.00045,11.97154]
[1778439382020,27.28,81239.51,0.11,0.38264,0.00045,11.97156]
[1778439387873,27.28,81240.13,0.11,0.38291,0.00045,11.97418]
[1778439387903,27.28,81240.13,0.11,0.38291,0.00045,11.97418]
[1778439387911,27.28,81240.92,0.11,0.38325,0.00045,11.97754]
[1778439391598,27.28,81236.32,0.11,0.38112,0.00045,11.94918]
[1778439393228,27.28,81236.32,0.11,0.38112,0.00045,11.94916]
[1778439393832,27.28,81236.32,0.11,0.38112,0.00045,11.94916]
[1778439393879,27.28,81234.04,0.11,0.3801,0.00045,11.93914]
[1778439401966,27.27,81232.98,0.11,0.37962,0.00045,11.93435]
[1778439401666,27.27,81228.52,0.11,0.37763,0.00044,11.91443]
[1778439406702,27.27,81234.09,0.11,0.3801,0.00045,11.93914]
[1778439407876,27.27,81234.09,0.11,0.3801,0.00045,11.93914]
[1778439407977,27.27,81238.04,0.11,0.38186,0.00045,11.9564]
[1778439408098,27.27,81238.04,0.11,0.38186,0.00045,11.9564]
[1778439408715,27.27,81238.04,0.11,0.38185,0.00045,11.95635]
[1778439414756,27.27,81240.02,0.11,0.38273,0.00045,11.96484]
[1778439420800,27.27,81240.01,0.11,0.38271,0.00045,11.96474]
[1778439422364,27.27,81242.52,0.11,0.38383,0.00045,11.97554]
[1778439422402,27.27,81242.52,0.11,0.38383,0.00045,11.97554]
[1778439422878,27.26,81242.64,0.11,0.38389,0.00045,11.97603]
[1778439427704,27.26,81240.34,0.11,0.38285,0.00045,11.96609]
[1778439427714,27.26,81240.34,0.11,0.38285,0.00045,11.96609]
[1778439427848,27.26,81240.34,0.11,0.38285,0.00045,11.96608]
[1778439432885,27.26,81242.09,0.11,0.38363,0.00045,11.97354]
[1778439438925,27.26,81242.2,0.11,0.38367,0.00045,11.97392]
[1778439445975,27.26,81242.08,0.11,0.3836,0.00045,11.97329]
[1778439452029,27.25,81242.2,0.11,0.38365,0.00045,11.97376]
[1778439459485,27.25,81242.06,0.11,0.38349,0.00045,11.96465]
[1778439461121,27.25,81242.06,0.11,0.38349,0.00045,11.96462]
[1778439462034,27.25,81242.09,0.11,0.38349,0.00045,11.96466]
[1778439464027,27.25,81242.09,0.11,0.38349,0.00045,11.96466]
[1778439465215,27.25,81242.02,0.11,0.38345,0.00045,11.96428]
[1778439465694,27.24,81242.02,0.11,0.38345,0.00045,11.96423]
[1778439471362,27.24,81242.07,0.11,0.38345,0.00045,11.96424]
[1778439471978,27.24,81242.07,0.11,0.38345,0.00045,11.96424]
[1778439472757,27.24,81241.57,0.11,0.38322,0.00045,11.96204]
[1778439478545,27.23,81240.93,0.11,0.38291,0.00045,11.95903]
[1778439482425,27.23,81238.3,0.11,0.38172,0.00045,11.94755]
[1778439487739,27.23,81239.04,0.11,0.38205,0.00045,11.95075]
[1778439487837,27.23,81242.29,0.11,0.3835,0.00045,11.96477]
[1778439489895,27.23,81243.63,0.11,0.3841,0.00045,11.97051]
[1778439491822,27.23,81243.63,0.11,0.3841,0.00045,11.97049]
[1778439492028,27.23,81243.54,0.11,0.38405,0.00045,11.97004]
[1778439492431,27.23,81243.54,0.11,0.38405,0.00045,11.97004]
[1778439492441,27.23,81243.54,0.11,0.38405,0.00045,11.97004]
[1778439492465,27.23,81243.54,0.11,0.38405,0.00045,11.97004]
[1778439492482,27.23,81247.01,0.11,0.38561,0.00045,11.98481]
[1778439494084,27.23,81247.01,0.11,0.38561,0.00045,11.98481]
[1778439495940,27.22,81255.35,0.11,0.38934,0.00045,12.01947]
[1778439497186,27.22,81255.35,0.11,0.38934,0.00045,12.01947]
[1778439502141,27.22,81258.52,0.11,0.39074,0.00045,12.03226]
[1778439505910,27.21,81259.42,0.11,0.39113,0.00045,12.03576]
[1778439506763,27.21,81259.42,0.11,0.39112,0.00045,12.03568]
[1778439509784,27.21,81260.62,0.11,0.39165,0.00045,12.04046]
[1778439510475,27.21,81260.62,0.11,0.39165,0.00045,12.04039]
[1778439511154,27.21,81260.62,0.11,0.39165,0.00045,12.04039]
[1778439512006,27.21,81260.62,0.11,0.39165,0.00045,12.04039]
[1778439515318,27.2,81260.62,0.11,0.39156,0.00045,12.03194]
[1778439518163,27.2,81261.61,0.11,0.39199,0.00045,12.03583]
[1778439518945,27.2,81261.61,0.11,0.39199,0.00045,12.03583]
[1778439518970,27.2,81264.93,0.11,0.39348,0.00045,12.04902]
[1778439522463,27.2,81264.93,0.11,0.39348,0.00045,12.04895]
[1778439523082,27.2,81268.2,0.11,0.39494,0.00045,12.06178]
[1778439526052,27.19,81269.68,0.11,0.39561,0.00045,12.0675]
[1778439526078,27.19,81269.68,0.11,0.39561,0.00045,12.0675]
[1778439526148,27.19,81269.68,0.11,0.3956,0.00045,12.06747]
[1778439531628,27.19,81270.32,0.11,0.39588,0.00045,12.0699]
[1778439537858,27.19,81270.25,0.11,0.39584,0.00045,12.06955]
[1778439539721,27.19,81270.0,0.11,0.39572,0.00045,12.06854]
[1778439539756,27.19,81270.0,0.11,0.39572,0.00045,12.06854]
[1778439540146,27.19,81269.94,0.11,0.3957,0.00045,12.06829]
[1778439540878,27.19,81269.94,0.11,0.3957,0.00045,12.06829]
[1778439540901,27.19,81269.94,0.11,0.3957,0.00045,12.06829]
[1778439540980,27.19,81269.94,0.11,0.39569,0.00045,12.06828]
[1778439549035,27.18,81269.78,0.11,0.39561,0.00045,12.06755]
[1778439554093,27.18,81270.1,0.11,0.39575,0.00045,12.06874]
[1778439559924,27.18,81270.18,0.11,0.39578,0.00045,12.06899]
[1778439563276,27.18,81267.67,0.11,0.39464,0.00045,12.05914]
[1778439564162,27.18,81264.79,0.11,0.39333,0.00045,12.04771]
[1778439565963,27.18,81264.79,0.11,0.39333,0.00045,12.04771]
[1778439565995,27.18,81264.79,0.11,0.39333,0.00045,12.04771]
[1778439566037,27.18,81266.74,0.11,0.39421,0.00045,12.0554]
[1778439573110,27.17,81266.81,0.11,0.39422,0.00045,12.05553]
[1778439573160,27.17,81266.81,0.11,0.39422,0.00045,12.05553]
[1778439573186,27.17,81266.81,0.11,0.39422,0.00045,12.05553]
[1778439573474,27.17,81265.62,0.11,0.3936,0.00045,12.04239]
[1778439573875,27.17,81265.62,0.11,0.3936,0.00045,12.04235]
[1778439574426,27.17,81265.62,0.11,0.3936,0.00045,12.04235]
[1778439574881,27.17,81261.2,0.11,0.39159,0.00045,12.02462]
[1778439576012,27.17,81261.2,0.11,0.39159,0.00045,12.02462]
[1778439576113,27.16,81259.92,0.11,0.39101,0.00045,12.01941]
[1778439581442,27.16,81260.65,0.11,0.39134,0.00045,12.02234]
[1778439586066,27.16,81261.14,0.11,0.39156,0.00045,12.02433]
[1778439586167,27.16,81261.52,0.11,0.39173,0.00045,12.02586]
[1778439592236,27.16,81261.52,0.11,0.39173,0.00045,12.02588]
[1778439597702,27.17,81261.4,0.11,0.39168,0.00045,12.02543]
[1778439604997,27.17,81262.08,0.11,0.39199,0.00045,12.02819]
[1778439607464,27.16,81265.72,0.11,0.39364,0.00045,12.0427]
[1778439613149,27.16,81268.59,0.11,0.39492,0.00045,12.0539]
[1778439616171,27.16,81264.5,0.11,0.39306,0.00045,12.03764]
[1778439620052,27.16,81261.54,0.11,0.39172,0.00045,12.02572]
[1778439623199,27.16,81258.45,0.11,0.39032,0.00045,12.01315]
[1778439628229,27.16,81256.54,0.11,0.38945,0.00045,12.00528]
[1778439630226,27.16,81256.23,0.11,0.38931,0.00045,12.00399]
[1778439630638,27.16,81255.92,0.11,0.38917,0.00045,12.00271]
[1778439631274,27.15,81252.39,0.11,0.3875,0.00045,11.97969]
[1778439633289,27.15,81248.32,0.11,0.38566,0.00045,11.96251]
[1778439637369,27.15,81246.83,0.11,0.38498,0.00045,11.95611]
[1778439637378,27.15,81246.83,0.11,0.38498,0.00045,11.95611]
[1778439638323,27.15,81246.64,0.11,0.3849,0.00045,11.95528]
[1778439644072,27.15,81245.85,0.11,0.38453,0.00045,11.95184]
[1778439650235,27.15,81242.9,0.11,0.3832,0.00045,11.93906]
[1778439650336,27.15,81237.33,0.11,0.38069,0.00045,11.91472]
[1778439650899,27.15,81237.33,0.11,0.38069,0.00045,11.91472]
[1778439654107,27.15,81237.17,0.11,0.38062,0.00045,11.91401]
[1778439654140,27.15,81237.17,0.11,0.38062,0.00045,11.91401]
[1778439654196,27.15,81237.17,0.11,0.38062,0.00045,11.91401]
[1778439654206,27.15,81237.17,0.11,0.38062,0.00045,11.91401]
[1778439654207,27.15,81237.17,0.11,0.38062,0.00045,11.91401]
[1778439654263,27.15,81237.28,0.11,0.38067,0.00045,11.9145]
[1778439654799,27.15,81237.28,0.11,0.38067,0.00045,11.9145]
[1778439655664,27.15,81229.67,0.11,0.37726,0.00045,11.88052]
[1778439656779,27.15,81229.67,0.11,0.37726,0.00045,11.88052]
[1778439657049,27.15,81229.67,0.11,0.37726,0.00045,11.88052]
[1778439657061,27.15,81229.67,0.11,0.37726,0.00045,11.88052]
[1778439657072,27.15,81229.67,0.11,0.37726,0.00045,11.88052]
[1778439657218,27.14,81223.99,0.11,0.37471,0.00045,11.85449]
[1778439658825,27.14,81220.93,0.11,0.37335,0.00045,11.84033]
[1778439659270,27.14,81220.93,0.11,0.37335,0.00045,11.84033]
[1778439659445,27.14,81220.12,0.11,0.37298,0.00045,11.8365]
[1778439660080,27.14,81220.12,0.11,0.37298,0.00045,11.8365]
[1778439660181,27.14,81216.05,0.11,0.37116,0.00045,11.8173]
[1778439665517,27.14,81213.32,0.11,0.36993,0.00044,11.8042]
[1778439667319,27.14,81213.32,0.11,0.36993,0.00044,11.8042]
[1778439667355,27.14,81212.99,0.11,0.36977,0.00044,11.80258]
[1778439668146,27.14,81212.99,0.11,0.36977,0.00044,11.80258]
[1778439668247,27.14,81207.88,0.11,0.3675,0.00044,11.77798]
[1778439668939,27.14,81207.88,0.11,0.3675,0.00044,11.77798]
[1778439674949,27.13,81204.85,0.11,0.36614,0.00044,11.76306]
[1778439676273,27.13,81203.37,0.11,0.36548,0.00044,11.75575]
[1778439677407,27.13,81203.19,0.11,0.36539,0.00044,11.75483]
[1778439677684,27.13,81203.19,0.11,0.36539,0.00044,11.75483]
[1778439677701,27.13,81203.19,0.11,0.36539,0.00044,11.75483]
[1778439677751,27.13,81203.19,0.11,0.36539,0.00044,11.75483]
[1778439677778,27.13,81201.07,0.11,0.36445,0.00044,11.74436]
[1778439678859,27.13,81201.07,0.11,0.36445,0.00044,11.74436]
[1778439678960,27.13,81195.8,0.11,0.36212,0.00044,11.71808]
[1778439679598,27.13,81195.8,0.11,0.36212,0.00044,11.71808]
[1778439679670,27.13,81195.8,0.11,0.36212,0.00044,11.71808]
[1778439679673,27.13,81195.8,0.11,0.36212,0.00044,11.71808]
[1778439679745,27.13,81195.8,0.11,0.36212,0.00044,11.71808]
[1778439679820,27.13,81196.58,0.11,0.36246,0.00044,11.72193]
[1778439681676,27.13,81196.58,0.11,0.36245,0.00044,11.72186]
[1778439681712,27.13,81196.58,0.11,0.36245,0.00044,11.72186]
[1778439682246,27.13,81202.94,0.11,0.36526,0.00044,11.75337]
[1778439683042,27.13,81202.94,0.11,0.36526,0.00044,11.75337]
[1778439683082,27.13,81202.94,0.11,0.36526,0.00044,11.75337]
[1778439683092,27.13,81202.94,0.11,0.36526,0.00044,11.75337]
[1778439683105,27.13,81202.15,0.11,0.36491,0.00044,11.74943]
[1778439685982,27.13,81201.5,0.11,0.36461,0.00044,11.74617]
[1778439686010,27.13,81201.5,0.11,0.36461,0.00044,11.74617]
[1778439686052,27.13,81201.5,0.11,0.36461,0.00044,11.74617]
[1778439686082,27.12,81199.3,0.11,0.36364,0.00044,11.73522]
[1778439689010,27.12,81200.61,0.11,0.36421,0.00044,11.74167]
[1778439689966,27.12,81201.1,0.11,0.36442,0.00044,11.74406]
[1778439689971,27.12,81201.1,0.11,0.36442,0.00044,11.74406]
[1778439690063,27.12,81201.1,0.11,0.36442,0.00044,11.74406]
[1778439690165,27.12,81194.18,0.11,0.36136,0.00044,11.70949]
[1778439690962,27.12,81194.18,0.11,0.36136,0.00044,11.70949]
[1778439692010,27.12,81192.14,0.11,0.36037,0.00044,11.69066]
[1778439692112,27.12,81192.5,0.11,0.36053,0.00044,11.69249]
[1778439693965,27.12,81192.5,0.11,0.36053,0.00044,11.69251]
[1778439694052,27.12,81192.5,0.11,0.36053,0.00044,11.69251]
[1778439694066,27.12,81193.05,0.11,0.36078,0.00044,11.69531]
[1778439694925,27.12,81193.05,0.11,0.36078,0.00044,11.69531]
[1778439696095,27.12,81193.05,0.11,0.36078,0.00044,11.69533]
[1778439696180,27.12,81193.05,0.11,0.36078,0.00044,11.69533]
[1778439696196,27.12,81193.22,0.11,0.36086,0.00044,11.69623]
[1778439696949,27.12,81193.22,0.11,0.36086,0.00044,11.69623]
[1778439698339,27.12,81194.13,0.11,0.36126,0.00044,11.70083]
[1778439699093,27.12,81194.13,0.11,0.36126,0.00044,11.70085]
[1778439702008,27.13,81192.3,0.11,0.36046,0.00044,11.69166]
[1778439706408,27.13,81192.77,0.11,0.36067,0.00044,11.6941]
[1778439706475,27.13,81192.77,0.11,0.36067,0.00044,11.6941]
[1778439706487,27.13,81192.77,0.11,0.36067,0.00044,11.6941]
[1778439706519,27.13,81192.77,0.11,0.36067,0.00044,11.6941]
[1778439706889,27.13,81189.6,0.11,0.35928,0.00044,11.67808]
[1778439712851,27.14,81190.8,0.11,0.35989,0.00044,11.68503]
[1778439715999,27.15,81189.63,0.11,0.35938,0.00044,11.6792]
[1778439719538,27.15,81188.34,0.11,0.35885,0.00044,11.67297]
[1778439720153,27.15,81188.34,0.11,0.35885,0.00044,11.67297]
[1778439720177,27.15,81188.34,0.11,0.35885,0.00044,11.67297]
[1778439720188,27.15,81188.34,0.11,0.35885,0.00044,11.67297]
[1778439720234,27.16,81188.32,0.11,0.35886,0.00044,11.67313]
[1778439723568,27.15,81187.05,0.11,0.35826,0.00044,11.66614]
[1778439723585,27.15,81187.05,0.11,0.35826,0.00044,11.66614]
[1778439724802,27.14,81185.24,0.11,0.35744,0.00044,11.65662]
[1778439725115,27.14,81185.24,0.11,0.35744,0.00044,11.65662]
[1778439725256,27.14,81185.24,0.11,0.35744,0.00044,11.65662]
[1778439725270,27.14,81185.24,0.11,0.35744,0.00044,11.65662]
[1778439725349,27.14,81185.24,0.11,0.35744,0.00044,11.65662]
[1778439725377,27.14,81183.21,0.11,0.35652,0.00044,11.64577]
[1778439725701,27.14,81183.21,0.11,0.35652,0.00044,11.64577]
[1778439725728,27.14,81183.21,0.11,0.35652,0.00044,11.64577]
[1778439725789,27.14,81183.21,0.11,0.35652,0.00044,11.64577]
[1778439726382,27.13,81171.33,0.11,0.35127,0.00044,11.58253]
[1778439726882,27.13,81171.33,0.11,0.35127,0.00044,11.58253]
[1778439726959,27.13,81171.33,0.11,0.35127,0.00044,11.58253]
[1778439726996,27.13,81171.33,0.11,0.35127,0.00044,11.58253]
[1778439727183,27.13,81171.33,0.11,0.35127,0.00044,11.58253]
[1778439727418,27.12,81165.72,0.11,0.34873,0.00044,11.55119]
[1778439729438,27.11,81165.74,0.11,0.34871,0.00044,11.55096]
[1778439729456,27.11,81165.74,0.11,0.34871,0.00044,11.55096]
[1778439729783,27.11,81165.74,0.11,0.34871,0.00044,11.55096]
[1778439729812,27.11,81165.74,0.11,0.34871,0.00044,11.55096]
[1778439732995,27.09,81161.48,0.11,0.34671,0.00044,11.52594]
[1778439734385,27.09,81161.48,0.11,0.34671,0.00044,11.52594]
[1778439734002,27.08,81154.88,0.11,0.34379,0.00044,11.4887]
[1778439734548,27.08,81154.88,0.11,0.34379,0.00044,11.4887]
[1778439734633,27.08,81154.88,0.11,0.34379,0.00044,11.4887]
[1778439734660,27.08,81154.88,0.11,0.34379,0.00044,11.4887]
[1778439734715,27.08,81154.88,0.11,0.34379,0.00044,11.4887]
[1778439734794,27.08,81154.88,0.11,0.34379,0.00044,11.4887]
[1778439734806,27.08,81154.88,0.11,0.34379,0.00044,11.4887]
[1778439735153,27.07,81149.92,0.11,0.3416,0.00043,11.46034]
[1778439737429,27.07,81149.76,0.11,0.34151,0.00043,11.45917]
[1778439737136,27.06,81143.43,0.11,0.33872,0.00043,11.42233]
[1778439740196,27.04,81150.41,0.11,0.34164,0.00043,11.46088]
[1778439741188,27.04,81150.41,0.11,0.34164,0.00043,11.46088]
[1778439741289,27.03,81151.54,0.11,0.34209,0.00044,11.46676]
[1778439741865,27.03,81151.54,0.11,0.34209,0.00044,11.46676]
[1778439743242,27.03,81156.2,0.11,0.34407,0.00044,11.49243]
[1778439743850,27.03,81156.2,0.11,0.34407,0.00044,11.49243]
[1778439743881,27.03,81156.2,0.11,0.34407,0.00044,11.49243]
[1778439743938,27.03,81156.2,0.11,0.34407,0.00044,11.49243]
[1778439744099,27.03,81156.2,0.11,0.34407,0.00044,11.49243]
[1778439744114,27.03,81156.2,0.11,0.34407,0.00044,11.49243]
[1778439744272,27.02,81157.39,0.11,0.34459,0.00044,11.49903]
[1778439746822,27.02,81157.39,0.11,0.34459,0.00044,11.49903]
[1778439746837,27.02,81157.39,0.11,0.34459,0.00044,11.49903]
[1778439747100,27.02,81159.48,0.11,0.3455,0.00044,11.51064]
[1778439748830,27.02,81159.56,0.11,0.34553,0.00044,11.51103]
[1778439749361,27.02,81159.56,0.11,0.34553,0.00044,11.51103]
[1778439750225,27.02,81160.15,0.11,0.34578,0.00044,11.51425]
[1778439753433,27.02,81159.9,0.11,0.34557,0.00044,11.50423]
[1778439753440,27.02,81159.9,0.11,0.34557,0.00044,11.50423]
[1778439754394,27.02,81159.98,0.11,0.3456,0.00044,11.50456]
[1778439755304,27.02,81159.98,0.11,0.3456,0.00044,11.50456]
[1778439755467,27.02,81160.32,0.11,0.34574,0.00044,11.50641]
[1778439756136,27.02,81160.32,0.11,0.34574,0.00044,11.50641]
[1778439756211,27.02,81157.59,0.11,0.34455,0.00044,11.49118]
[1778439758283,27.02,81150.81,0.11,0.34158,0.00044,11.45285]
[1778439758566,27.02,81150.81,0.11,0.34158,0.00044,11.45285]
[1778439758578,27.02,81150.81,0.11,0.34158,0.00044,11.45285]
[1778439759184,27.02,81150.81,0.11,0.34158,0.00044,11.45285]
[1778439759825,27.02,81150.81,0.11,0.34158,0.00044,11.45285]
[1778439759902,27.02,81150.81,0.11,0.34158,0.00044,11.45285]
[1778439760040,27.02,81150.81,0.11,0.34158,0.00044,11.45285]
[1778439760223,27.01,81144.14,0.11,0.33866,0.00043,11.41429]
[1778439761955,27.01,81144.14,0.11,0.33864,0.00043,11.41406]
[1778439761982,27.01,81144.14,0.11,0.33864,0.00043,11.41406]
[1778439762207,27.0,81143.26,0.11,0.3382,0.00043,11.4082]
[1778439762754,27.0,81143.26,0.11,0.3382,0.00043,11.4082]
[1778439762785,27.0,81143.26,0.11,0.3382,0.00043,11.4082]
[1778439763212,26.99,81142.84,0.11,0.33794,0.00043,11.40468]
[1778439768248,26.96,81142.68,0.11,0.33771,0.00043,11.40174]
[1778439768777,26.96,81142.68,0.11,0.33771,0.00043,11.40174]
[1778439768806,26.96,81142.68,0.11,0.33771,0.00043,11.40174]
[1778439769255,26.96,81144.76,0.11,0.33861,0.00043,11.41377]
[1778439774292,26.96,81145.46,0.11,0.3389,0.00044,11.41759]
[1778439775658,26.96,81145.17,0.11,0.33877,0.00044,11.41587]
[1778439775716,26.96,81145.17,0.11,0.33877,0.00044,11.41587]
[1778439776304,26.95,81145.8,0.11,0.33904,0.00044,11.41947]
[1778439777476,26.95,81153.41,0.11,0.34236,0.00044,11.463]
[1778439777493,26.95,81153.41,0.11,0.34236,0.00044,11.463]
[1778439778327,26.95,81153.41,0.11,0.34236,0.00044,11.463]
[1778439778354,26.95,81153.41,0.11,0.34236,0.00044,11.463]
[1778439778422,26.95,81160.96,0.11,0.34565,0.00044,11.5054]
[1778439783773,26.95,81160.85,0.11,0.34558,0.00044,11.50452]
[1778439786031,26.95,81161.09,0.11,0.34568,0.00044,11.50576]
[1778439786137,26.95,81161.09,0.11,0.34568,0.00044,11.50576]
[1778439786374,26.95,81161.24,0.11,0.34575,0.00044,11.50659]
[1778439786723,26.95,81161.24,0.11,0.34575,0.00044,11.50659]
[1778439787904,26.95,81161.37,0.11,0.3458,0.00044,11.50728]
[1778439788296,26.95,81161.37,0.11,0.3458,0.00044,11.50728]
[1778439788317,26.95,81161.37,0.11,0.3458,0.00044,11.50728]
[1778439788387,26.95,81153.62,0.11,0.3424,0.00044,11.4636]
[1778439789394,26.94,81159.57,0.11,0.345,0.00044,11.49708]
[1778439790401,26.94,81167.09,0.11,0.3483,0.00044,11.53878]
[1778439792103,26.94,81168.43,0.11,0.34889,0.00044,11.5461]
[1778439792291,26.94,81168.43,0.11,0.34889,0.00044,11.5461]
[1778439792415,26.94,81170.82,0.11,0.34994,0.00044,11.55912]
[1778439793422,26.94,81175.6,0.11,0.35204,0.00044,11.58494]
[1778439794429,26.94,81181.28,0.11,0.35455,0.00044,11.61519]
[1778439794620,26.94,81181.28,0.11,0.35455,0.00044,11.61519]
[1778439794655,26.94,81181.28,0.11,0.35455,0.00044,11.61519]
[1778439795440,26.94,81181.43,0.11,0.35461,0.00044,11.61591]
[1778439795745,26.94,81181.43,0.11,0.35461,0.00044,11.61591]
[1778439796393,26.94,81181.43,0.11,0.35461,0.00044,11.61591]
[1778439796424,26.94,81181.43,0.11,0.35461,0.00044,11.61591]
[1778439796488,26.94,81187.28,0.11,0.35719,0.00044,11.64656]
[1778439796515,26.94,81187.28,0.11,0.35719,0.00044,11.64656]
[1778439797715,26.94,81187.28,0.11,0.35719,0.00044,11.64652]
[1778439798439,26.94,81187.28,0.11,0.35719,0.00044,11.64652]
[1778439798457,26.94,81184.94,0.11,0.35615,0.00044,11.63423]
[1778439800471,26.94,81188.61,0.11,0.35777,0.00044,11.65333]
[1778439805509,26.94,81190.16,0.11,0.35845,0.00044,11.66125]
[1778439806620,26.94,81191.45,0.11,0.35902,0.00044,11.66788]
[1778439807520,26.93,81193.49,0.11,0.35992,0.00044,11.6783]
[1778439810400,26.93,81193.85,0.11,0.36007,0.00045,11.67998]
[1778439810413,26.93,81193.85,0.11,0.36007,0.00045,11.67998]
[1778439810514,26.93,81193.66,0.11,0.35998,0.00044,11.67893]
[1778439815520,26.93,81193.67,0.11,0.35987,0.00045,11.67019]
[1778439818300,26.92,81197.23,0.11,0.36145,0.00045,11.68829]
[1778439823632,26.92,81196.16,0.11,0.36095,0.00045,11.68259]
[1778439825978,26.92,81200.03,0.11,0.36266,0.00045,11.7021]
[1778439827764,26.92,81196.56,0.11,0.36111,0.00045,11.68442]
[1778439829982,26.91,81196.56,0.11,0.3611,0.00045,11.68435]
[1778439830015,26.91,81196.56,0.11,0.3611,0.00045,11.68435]
[1778439830083,26.91,81195.16,0.11,0.36047,0.00045,11.67716]
[1778439832202,26.91,81194.95,0.11,0.36037,0.00045,11.67604]
[1778439832224,26.91,81194.95,0.11,0.36037,0.00045,11.67604]
[1778439832303,26.91,81194.59,0.11,0.3602,0.00045,11.67409]
[1778439834718,26.91,81190.29,0.11,0.35828,0.00044,11.65183]
[1778439839750,26.91,81191.26,0.11,0.35869,0.00045,11.65664]
[1778439845506,26.9,81190.28,0.11,0.35824,0.00045,11.6514]
[1778439851151,26.9,81189.34,0.11,0.3578,0.00044,11.64626]
[1778439852152,26.9,81189.34,0.11,0.3578,0.00044,11.64622]
[1778439852169,26.9,81189.34,0.11,0.3578,0.00044,11.64622]
[1778439852254,26.9,81189.28,0.11,0.35777,0.00044,11.64587]
[1778439853654,26.9,81189.28,0.11,0.35777,0.00044,11.64587]
[1778439853678,26.9,81189.28,0.11,0.35777,0.00044,11.64587]
[1778439854272,26.9,81189.28,0.11,0.35776,0.00044,11.64578]
[1778439856958,26.89,81189.58,0.11,0.35788,0.00045,11.64726]
[1778439856981,26.89,81189.58,0.11,0.35788,0.00045,11.64726]
[1778439857059,26.89,81190.09,0.11,0.35811,0.00045,11.64987]
[1778439858900,26.89,81190.09,0.11,0.3581,0.00045,11.64978]
[1778439858955,26.89,81190.09,0.11,0.3581,0.00045,11.64978]
[1778439859449,26.89,81190.09,0.11,0.3581,0.00045,11.64978]
[1778439859522,26.89,81191.36,0.11,0.35866,0.00045,11.65632]
[1778439861392,26.89,81196.46,0.11,0.36093,0.00045,11.68242]
[1778439863742,26.89,81194.99,0.11,0.36026,0.00045,11.67479]
[1778439864528,26.89,81194.99,0.11,0.36026,0.00045,11.67479]
[1778439864900,26.89,81194.99,0.11,0.36026,0.00045,11.67479]
[1778439864915,26.89,81194.99,0.11,0.36026,0.00045,11.67479]
[1778439865002,26.89,81191.52,0.11,0.35871,0.00045,11.65686]
[1778439866030,26.89,81191.52,0.11,0.35871,0.00045,11.65686]
[1778439871307,26.88,81192.47,0.11,0.35901,0.00045,11.65284]
[1778439876374,26.88,81192.55,0.11,0.35903,0.00045,11.65307]
[1778439876406,26.88,81192.55,0.11,0.35903,0.00045,11.65307]
[1778439876475,26.87,81193.26,0.11,0.35933,0.00045,11.65661]
[1778439878795,26.87,81193.26,0.11,0.35933,0.00045,11.65661]
[1778439878826,26.87,81193.26,0.11,0.35933,0.00045,11.65661]
[1778439878896,26.87,81193.48,0.11,0.35942,0.00045,11.65761]
[1778439881994,26.87,81193.85,0.11,0.35957,0.00045,11.65933]
[1778439882008,26.87,81193.85,0.11,0.35957,0.00045,11.65933]
[1778439882095,26.87,81193.88,0.11,0.35958,0.00045,11.65948]
[1778439888088,26.86,81194.67,0.11,0.3599,0.00045,11.66315]
[1778439891151,26.86,81195.85,0.11,0.36041,0.00045,11.66907]
[1778439891191,26.86,81195.85,0.11,0.36041,0.00045,11.66907]
[1778439891448,26.86,81196.34,0.11,0.36062,0.00045,11.67143]
[1778439897151,26.85,81196.64,0.11,0.36072,0.00045,11.6726]
[1778439902194,26.84,81196.0,0.11,0.3604,0.00045,11.66895]
[1778439907261,26.84,81200.84,0.11,0.36253,0.00045,11.6932]
[1778439913364,26.83,81200.24,0.11,0.36222,0.00045,11.68973]
[1778439913368,26.83,81200.24,0.11,0.36222,0.00045,11.68973]
[1778439913399,26.83,81200.24,0.11,0.36222,0.00045,11.68973]
[1778439913583,26.83,81199.91,0.11,0.36206,0.00045,11.6879]
[1778439914065,26.83,81199.91,0.11,0.36206,0.00045,11.6879]
[1778439914540,26.83,81199.91,0.11,0.36206,0.00045,11.6879]
[1778439914569,26.83,81199.91,0.11,0.36206,0.00045,11.6879]
[1778439914634,26.82,81205.53,0.11,0.36457,0.00045,11.71612]
[1778439915124,26.82,81205.53,0.11,0.36457,0.00045,11.71612]
[1778439915374,26.82,81211.09,0.11,0.36707,0.00045,11.74366]
[1778439916106,26.82,81211.09,0.11,0.36707,0.00045,11.74366]
[1778439916115,26.82,81211.09,0.11,0.36707,0.00045,11.74366]
[1778439916291,26.82,81211.09,0.11,0.36707,0.00045,11.74362]
[1778439919882,26.82,81209.53,0.11,0.36635,0.00045,11.73572]
[1778439919904,26.82,81209.53,0.11,0.36635,0.00045,11.73572]
[1778439920422,26.82,81208.7,0.11,0.36596,0.00045,11.73147]
[1778439922005,26.82,81208.7,0.11,0.36596,0.00045,11.73147]
[1778439922204,26.82,81208.7,0.11,0.36596,0.00045,11.73147]
[1778439922305,26.82,81208.7,0.11,0.36595,0.00045,11.73139]
[1778439925486,26.81,81210.98,0.11,0.36696,0.00045,11.74242]
[1778439925513,26.81,81210.98,0.11,0.36696,0.00045,11.74242]
[1778439925588,26.81,81211.43,0.11,0.36715,0.00045,11.74455]
[1778439928010,26.81,81212.57,0.11,0.36765,0.00045,11.74997]
[1778439928029,26.81,81212.57,0.11,0.36765,0.00045,11.74997]
[1778439928572,26.8,81212.57,0.11,0.36764,0.00045,11.74989]
[1778439934474,26.8,81214.23,0.11,0.36828,0.00045,11.74924]
[1778439937612,26.8,81215.31,0.11,0.36876,0.00045,11.75439]
[1778439937621,26.8,81215.31,0.11,0.36876,0.00045,11.75439]
[1778439937696,26.79,81216.0,0.11,0.36906,0.00045,11.75764]
[1778439937737,26.79,81216.0,0.11,0.36906,0.00045,11.75764]
[1778439938447,26.79,81220.39,0.11,0.37104,0.00045,11.77876]
[1778439938842,26.79,81220.39,0.11,0.37104,0.00045,11.77876]
[1778439938860,26.79,81220.39,0.11,0.37104,0.00045,11.77876]
[1778439939453,26.79,81223.92,0.11,0.37263,0.00045,11.79548]
[1778439941854,26.79,81224.39,0.11,0.37283,0.00045,11.79759]
[1778439946012,26.79,81225.66,0.11,0.37338,0.00045,11.80334]
[1778439951537,26.78,81227.97,0.11,0.37439,0.00045,11.8138]
[1778439954552,26.77,81227.73,0.11,0.37427,0.00045,11.81254]
[1778439954581,26.77,81227.73,0.11,0.37427,0.00045,11.81254]
[1778439954654,26.77,81230.17,0.11,0.37537,0.00045,11.82385]
[1778439960179,26.76,81231.92,0.11,0.37613,0.00045,11.83158]
[1778439960602,26.76,81228.12,0.11,0.37439,0.00045,11.81382]
[1778439966643,26.75,81227.29,0.11,0.37398,0.00045,11.80953]
[1778439967981,26.75,81226.06,0.11,0.37341,0.00045,11.80367]
[1778439969664,26.75,81222.47,0.11,0.37177,0.00045,11.78648]
[1778439971630,26.75,81223.26,0.11,0.37212,0.00045,11.79015]
[1778439973692,26.74,81232.03,0.11,0.37608,0.00046,11.83106]
[1778439975706,26.74,81228.05,0.11,0.37424,0.00045,11.8123]
[1778439976128,26.74,81228.05,0.11,0.37424,0.00045,11.8123]
[1778439976174,26.74,81228.05,0.11,0.37424,0.00045,11.8123]
[1778439976189,26.74,81228.05,0.11,0.37424,0.00045,11.8123]
[1778439976715,26.73,81226.69,0.11,0.37361,0.00045,11.8058]
[1778439977326,26.73,81226.69,0.11,0.37361,0.00045,11.8058]
[1778439977359,26.73,81226.69,0.11,0.37361,0.00045,11.8058]
[1778439977722,26.73,81222.48,0.11,0.37169,0.00045,11.7857]
[1778439978052,26.73,81222.48,0.11,0.37169,0.00045,11.7857]
[1778439978073,26.73,81222.48,0.11,0.37169,0.00045,11.7857]
[1778439978728,26.73,81220.23,0.11,0.37066,0.00045,11.77479]
[1778439983037,26.72,81217.36,0.11,0.36932,0.00045,11.76056]
[1778439983571,26.72,81217.36,0.11,0.36932,0.00045,11.76056]
[1778439983662,26.72,81216.74,0.11,0.36902,0.00045,11.75731]
[1778439985712,26.71,81213.02,0.11,0.36731,0.00045,11.73886]
[1778439991741,26.7,81213.61,0.11,0.36754,0.00045,11.74133]
[1778439991918,26.7,81213.36,0.11,0.36741,0.00045,11.73999]
[1778439993090,26.7,81212.64,0.11,0.36699,0.00045,11.72785]
[1778439994690,26.7,81212.64,0.11,0.36698,0.00045,11.72774]
[1778439995344,26.7,81212.64,0.11,0.36697,0.00045,11.72763]
[1778439996051,26.69,81212.27,0.11,0.36678,0.00045,11.72559]
[1778440002227,26.68,81211.95,0.11,0.36658,0.00045,11.72339]
[1778440003583,26.68,81211.95,0.11,0.36658,0.00045,11.72339]
[1778440003854,26.68,81211.95,0.11,0.36656,0.00045,11.72319]
[1778440004255,26.68,81211.95,0.11,0.36656,0.00045,11.72319]
[1778440004271,26.68,81211.95,0.11,0.36656,0.00045,11.72319]
[1778440004287,26.68,81216.26,0.11,0.36852,0.00045,11.7444]
[1778440005158,26.67,81225.31,0.11,0.37262,0.00046,11.78796]
[1778440006925,26.67,81224.5,0.11,0.37223,0.00046,11.7839]
[1778440008106,26.67,81224.5,0.11,0.37223,0.00046,11.7839]
[1778440008132,26.67,81224.5,0.11,0.37223,0.00046,11.7839]
[1778440008147,26.67,81222.21,0.11,0.37118,0.00046,11.7728]
[1778440014294,26.65,81223.01,0.11,0.37148,0.00046,11.77598]
[1778440020020,26.63,81225.5,0.11,0.37252,0.00046,11.78694]
[1778440022321,26.63,81225.84,0.11,0.37266,0.00046,11.78843]
[1778440022350,26.63,81225.84,0.11,0.37266,0.00046,11.78843]
[1778440022370,26.63,81226.24,0.11,0.37283,0.00046,11.7902]
[1778440023121,26.63,81226.24,0.11,0.37283,0.00046,11.7902]
[1778440023157,26.63,81226.24,0.11,0.37283,0.00046,11.7902]
[1778440023199,26.63,81227.21,0.11,0.37326,0.00046,11.79467]
[1778440023966,26.63,81227.21,0.11,0.37326,0.00046,11.79467]
[1778440023987,26.63,81227.21,0.11,0.37326,0.00046,11.79467]
[1778440024047,26.62,81227.21,0.11,0.37325,0.00046,11.79454]
[1778440029081,26.61,81226.32,0.11,0.37277,0.00046,11.78965]
[1778440034568,26.6,81226.09,0.11,0.37262,0.00046,11.78809]
[1778440039989,26.58,81226.42,0.11,0.3727,0.00046,11.78892]
[1778440045194,26.57,81228.02,0.11,0.37336,0.00046,11.79583]
[1778440050969,26.56,81228.4,0.11,0.37348,0.00046,11.79704]
[1778440056273,26.54,81228.81,0.11,0.37351,0.00046,11.78985]
[1778440062656,26.53,81227.08,0.11,0.37264,0.00046,11.78082]
[1778440068199,26.52,81226.96,0.11,0.37255,0.00046,11.77983]
[1778440081448,26.49,81228.22,0.11,0.37298,0.00046,11.78439]
[1778440086017,26.48,81228.93,0.11,0.37326,0.00046,11.78726]
[1778440086035,26.48,81228.93,0.11,0.37326,0.00046,11.78726]
[1778440086487,26.48,81228.93,0.11,0.37326,0.00046,11.78726]
[1778440087576,26.47,81233.35,0.11,0.37527,0.00046,11.808]
[1778440093635,26.46,81233.96,0.11,0.37551,0.00046,11.81043]
[1778440096050,26.46,81234.43,0.11,0.3757,0.00046,11.81238]
[1778440096084,26.46,81234.43,0.11,0.3757,0.00046,11.81238]
[1778440096556,26.46,81234.43,0.11,0.37569,0.00046,11.81229]
[1778440101845,26.45,81234.43,0.11,0.37565,0.00046,11.81195]
[1778440113006,26.43,81235.57,0.11,0.376,0.00046,11.80786]
[1778440119781,26.42,81235.57,0.11,0.37596,0.00046,11.80746]
[1778440121731,26.41,81236.82,0.11,0.37651,0.00046,11.81307]
[1778440121759,26.41,81236.82,0.11,0.37651,0.00046,11.81307]
[1778440121839,26.41,81238.48,0.11,0.37727,0.00046,11.82072]
[1778440126567,26.4,81239.13,0.11,0.37754,0.00046,11.82341]
[1778440126594,26.4,81239.13,0.11,0.37754,0.00046,11.82341]
[1778440126669,26.4,81241.63,0.11,0.37869,0.00046,11.83488]
[1778440127262,26.4,81241.63,0.11,0.37869,0.00046,11.83488]
[1778440127279,26.4,81241.63,0.11,0.37869,0.00046,11.83488]
[1778440127774,26.4,81241.63,0.11,0.37868,0.00046,11.83482]
[1778440127964,26.4,81241.63,0.11,0.37868,0.00046,11.83482]
[1778440127978,26.4,81241.63,0.11,0.37868,0.00046,11.83482]
[1778440128742,26.4,81241.39,0.11,0.37856,0.00046,11.83364]
[1778440132211,26.4,81240.82,0.11,0.37828,0.00046,11.83081]
[1778440132226,26.4,81240.82,0.11,0.37828,0.00046,11.83081]
[1778440132810,26.39,81240.65,0.11,0.37819,0.00046,11.82996]
[1778440132982,26.39,81240.65,0.11,0.37819,0.00046,11.82996]
[1778440133013,26.39,81240.65,0.11,0.37819,0.00046,11.82996]
[1778440133646,26.39,81240.65,0.11,0.37819,0.00046,11.82996]
[1778440133668,26.39,81240.65,0.11,0.37819,0.00046,11.82996]
[1778440135138,26.39,81240.67,0.11,0.37819,0.00046,11.82992]
[1778440136654,26.39,81240.98,0.11,0.37832,0.00046,11.83129]
[1778440136884,26.39,81251.55,0.11,0.38322,0.00046,11.87907]
[1778440136919,26.39,81251.55,0.11,0.38322,0.00046,11.87907]
[1778440136931,26.39,81251.55,0.11,0.38322,0.00046,11.87907]
[1778440137844,26.39,81251.55,0.11,0.38321,0.00046,11.879]
[1778440140995,26.38,81253.37,0.11,0.38403,0.00047,11.88681]
[1778440146000,26.37,81253.09,0.11,0.38387,0.00047,11.88531]
[1778440148324,26.37,81252.58,0.11,0.38363,0.00047,11.88305]
[1778440151787,26.37,81251.98,0.11,0.38333,0.00047,11.88015]
[1778440151826,26.37,81251.98,0.11,0.38333,0.00047,11.88015]
[1778440151836,26.37,81251.61,0.11,0.38315,0.00047,11.87841]
[1778440153545,26.37,81251.61,0.11,0.38315,0.00047,11.87841]
[1778440153556,26.37,81251.61,0.11,0.38315,0.00047,11.87841]
[1778440153625,26.36,81256.68,0.11,0.3855,0.00047,11.90066]
[1778440155092,26.36,81256.89,0.11,0.3856,0.00047,11.90158]
[1778440155113,26.36,81256.89,0.11,0.3856,0.00047,11.90158]
[1778440155780,26.36,81256.89,0.11,0.3856,0.00047,11.90158]
[1778440155882,26.36,81256.55,0.11,0.38542,0.00047,11.89998]
[1778440157152,26.36,81264.95,0.11,0.38934,0.00047,11.93607]
[1778440163805,26.35,81264.95,0.11,0.38932,0.00047,11.93592]
[1778440167863,26.34,81262.51,0.11,0.38812,0.00047,11.92497]
[1778440167911,26.34,81262.51,0.11,0.38812,0.00047,11.92497]
[1778440167884,26.34,81265.47,0.11,0.38948,0.00047,11.9374]
[1778440167940,26.34,81265.47,0.11,0.38948,0.00047,11.9374]
[1778440168128,26.34,81270.12,0.11,0.39166,0.00047,11.95691]
[1778440169007,26.34,81270.12,0.11,0.39166,0.00047,11.95691]
[1778440169035,26.34,81270.12,0.11,0.39166,0.00047,11.95691]
[1778440169886,26.34,81270.12,0.11,0.39166,0.00047,11.95691]
[1778440169920,26.34,81270.12,0.11,0.39166,0.00047,11.95691]
[1778440169691,26.33,81273.89,0.11,0.39341,0.00047,11.97235]
[1778440170059,26.33,81273.89,0.11,0.39341,0.00047,11.97235]
[1778440170476,26.33,81276.94,0.11,0.39484,0.00047,11.98477]
[1778440171088,26.33,81276.94,0.11,0.39484,0.00047,11.98477]
[1778440171105,26.33,81276.94,0.11,0.39484,0.00047,11.98477]
[1778440171189,26.33,81280.44,0.11,0.39641,0.00047,11.99044]
[1778440173479,26.33,81282.81,0.11,0.39752,0.00047,11.9998]
[1778440173502,26.33,81283.28,0.11,0.39774,0.00047,12.00162]
[1778440173979,26.33,81283.28,0.11,0.39774,0.00047,12.00162]
[1778440175494,26.33,81282.62,0.11,0.39743,0.00047,11.99898]
[1778440175578,26.33,81283.33,0.11,0.39776,0.00047,12.00175]
[1778440181146,26.32,81280.58,0.11,0.39642,0.00047,11.99053]
[1778440185685,26.31,81280.77,0.11,0.39649,0.00047,11.99111]
[1778440185786,26.31,81280.18,0.11,0.39621,0.00047,11.98871]
[1778440190943,26.3,81278.73,0.11,0.39551,0.00047,11.98276]
[1778440197258,26.29,81282.62,0.11,0.3973,0.00047,11.99794]
[1778440203644,26.28,81285.52,0.11,0.39863,0.00047,12.00909]
[1778440208418,26.28,81287.74,0.11,0.39964,0.00047,12.01748]
[1778440209762,26.28,81287.74,0.11,0.39964,0.00047,12.01748]
[1778440211707,26.27,81284.4,0.11,0.39803,0.00047,12.00413]
[1778440212224,26.27,81284.4,0.11,0.39803,0.00047,12.00413]
[1778440214262,26.26,81285.27,0.11,0.39842,0.00047,12.00741]
[1778440215893,26.26,81285.27,0.11,0.39841,0.00047,12.00727]
[1778440220896,26.25,81286.21,0.11,0.39883,0.00047,12.01082]
[1778440226156,26.23,81288.06,0.11,0.39963,0.00047,12.01744]
[1778440231212,26.22,81288.15,0.11,0.39964,0.00047,12.01749]
[1778440237254,26.21,81287.51,0.11,0.39921,0.00047,12.00622]
[1778440242577,26.2,81287.67,0.11,0.39923,0.00047,12.00642]
[1778440247611,26.18,81287.48,0.11,0.3991,0.00047,12.00532]
[1778440250633,26.18,81290.47,0.11,0.40049,0.00047,12.01675]
[1778440251683,26.18,81290.47,0.11,0.40049,0.00047,12.01675]
[1778440251905,26.18,81290.47,0.11,0.40049,0.00047,12.01675]
[1778440251947,26.18,81290.47,0.11,0.40049,0.00047,12.01675]
[1778440251960,26.17,81290.53,0.11,0.4005,0.00047,12.01685]
[1778440252316,26.17,81290.53,0.11,0.4005,0.00047,12.01685]
[1778440252346,26.17,81290.53,0.11,0.4005,0.00047,12.01685]
[1778440252648,26.17,81290.53,0.11,0.4005,0.00047,12.01685]
[1778440253993,26.17,81298.55,0.11,0.4043,0.00048,12.04721]
[1778440255634,26.17,81298.53,0.11,0.40428,0.00048,12.04707]
[1778440255647,26.17,81298.53,0.11,0.40428,0.00048,12.04707]
[1778440255716,26.17,81300.98,0.11,0.40545,0.00048,12.05617]
[1778440256458,26.17,81300.98,0.11,0.40545,0.00048,12.05617]
[1778440257198,26.16,81301.22,0.11,0.40555,0.00048,12.05699]
[1778440257742,26.16,81306.0,0.11,0.40782,0.00048,12.07431]
[1778440258938,26.16,81306.0,0.11,0.40782,0.00048,12.07431]
[1778440258986,26.16,81306.0,0.11,0.40782,0.00048,12.07431]
[1778440259139,26.16,81306.0,0.11,0.40782,0.00048,12.07431]
[1778440259425,26.16,81306.0,0.11,0.40782,0.00048,12.07431]
[1778440259673,26.16,81306.0,0.11,0.40782,0.00048,12.07431]
[1778440259710,26.16,81306.0,0.11,0.40782,0.00048,12.07431]
[1778440259867,26.16,81306.0,0.11,0.40782,0.00048,12.07431]
[1778440259951,26.16,81306.0,0.11,0.40782,0.00048,12.07431]
[1778440259968,26.16,81323.54,0.11,0.41619,0.00048,12.13485]
[1778440260578,26.16,81323.54,0.11,0.41619,0.00048,12.13485]
[1778440260594,26.16,81323.54,0.11,0.41619,0.00048,12.13485]
[1778440260650,26.16,81323.54,0.11,0.41619,0.00048,12.13485]
[1778440260751,26.16,81327.22,0.11,0.41795,0.00048,12.1469]
[1778440261816,26.15,81327.24,0.11,0.41795,0.00048,12.14685]
[1778440262512,26.15,81327.24,0.11,0.41795,0.00048,12.14685]
[1778440262543,26.15,81327.24,0.11,0.41795,0.00048,12.14685]
[1778440262553,26.15,81327.24,0.11,0.41795,0.00048,12.14685]
[1778440262898,26.15,81327.24,0.11,0.41795,0.00048,12.14685]
[1778440262926,26.15,81327.24,0.11,0.41795,0.00048,12.14685]
[1778440263387,26.15,81327.85,0.11,0.41823,0.00048,12.14877]
[1778440263783,26.15,81327.85,0.11,0.41823,0.00048,12.14877]
[1778440263800,26.15,81327.85,0.11,0.41823,0.00048,12.14877]
[1778440264008,26.14,81327.91,0.11,0.41825,0.00048,12.1489]
[1778440267855,26.13,81319.96,0.11,0.4144,0.00048,12.12239]
[1778440269806,26.13,81319.96,0.11,0.4144,0.00048,12.12239]
[1778440269834,26.13,81319.96,0.11,0.4144,0.00048,12.12239]
[1778440269868,26.13,81320.83,0.11,0.4148,0.00048,12.12521]
[1778440273681,26.12,81320.94,0.11,0.41483,0.00048,12.12543]
[1778440273717,26.12,81320.94,0.11,0.41483,0.00048,12.12543]
[1778440273794,26.12,81320.88,0.11,0.41479,0.00048,12.12518]
[1778440277021,26.11,81322.15,0.11,0.41539,0.00048,12.12934]
[1778440277058,26.11,81322.15,0.11,0.41539,0.00048,12.12934]
[1778440277822,26.11,81322.23,0.11,0.41541,0.00048,12.1295]
[1778440282832,26.1,81322.88,0.11,0.4157,0.00048,12.1315]
[1778440282846,26.1,81322.88,0.11,0.4157,0.00048,12.1315]
[1778440282930,26.1,81322.88,0.11,0.4157,0.00048,12.1315]
[1778440282933,26.1,81322.96,0.11,0.41573,0.00048,12.13172]
[1778440283341,26.1,81322.96,0.11,0.41573,0.00048,12.13172]
[1778440283380,26.1,81322.96,0.11,0.41573,0.00048,12.13172]
[1778440283924,26.1,81322.96,0.11,0.41573,0.00048,12.13172]
[1778440283968,26.1,81319.65,0.11,0.41413,0.00048,12.12056]
[1778440287041,26.09,81317.04,0.11,0.41286,0.00048,12.11154]
[1778440288030,26.09,81316.89,0.11,0.41278,0.00048,12.11097]
[1778440288898,26.09,81319.84,0.11,0.41418,0.00048,12.12093]
[1778440291942,26.08,81319.93,0.11,0.41421,0.00048,12.12111]
[1778440291999,26.08,81319.93,0.11,0.41421,0.00048,12.12111]
[1778440291962,26.08,81322.21,0.11,0.41524,0.00048,12.12047]
[1778440292926,26.08,81322.21,0.11,0.41523,0.00048,12.12041]
[1778440293935,26.07,81332.68,0.11,0.42027,0.00048,12.15449]
[1778440294156,26.07,81332.68,0.11,0.42027,0.00048,12.15449]
[1778440294890,26.07,81332.68,0.11,0.42027,0.00048,12.15449]
[1778440294924,26.07,81332.68,0.11,0.42027,0.00048,12.15449]
[1778440295025,26.07,81333.39,0.11,0.4206,0.00048,12.15669]
[1778440295188,26.07,81333.39,0.11,0.4206,0.00048,12.15669]
[1778440296259,26.07,81333.39,0.11,0.4206,0.00048,12.15669]
[1778440296269,26.07,81333.39,0.11,0.4206,0.00048,12.15669]
[1778440296353,26.07,81333.39,0.11,0.4206,0.00048,12.15669]
[1778440296954,26.07,81333.39,0.11,0.42059,0.00048,12.15661]
[1778440298086,26.06,81332.52,0.11,0.42016,0.00048,12.1538]
[1778440298122,26.06,81332.52,0.11,0.42016,0.00048,12.1538]
[1778440298969,26.06,81332.19,0.11,0.41999,0.00048,12.1527]
[1778440304004,26.05,81331.34,0.11,0.41954,0.00048,12.14973]
[1778440309039,26.04,81330.65,0.11,0.41917,0.00048,12.14726]
[1778440313269,26.03,81329.99,0.11,0.41882,0.00048,12.14493]
[1778440313302,26.03,81329.99,0.11,0.41882,0.00048,12.14493]
[1778440313337,26.03,81329.66,0.11,0.41866,0.00048,12.14386]
[1778440315509,26.02,81329.66,0.11,0.41864,0.00048,12.14376]
[1778440315532,26.02,81329.66,0.11,0.41864,0.00048,12.14376]
[1778440316087,26.02,81329.38,0.11,0.4185,0.00048,12.1428]
[1778440316098,26.02,81329.38,0.11,0.4185,0.00048,12.1428]
[1778440316123,26.02,81329.38,0.11,0.4185,0.00048,12.1428]
[1778440316190,26.02,81329.16,0.11,0.41839,0.00048,12.14209]
[1778440318904,26.02,81329.16,0.11,0.41838,0.00048,12.14204]
[1778440318937,26.02,81329.16,0.11,0.41838,0.00048,12.14204]
[1778440319038,26.01,81328.97,0.11,0.41828,0.00048,12.14132]
[1778440323982,26.0,81328.85,0.11,0.41819,0.00048,12.14078]
[1778440324016,26.0,81328.85,0.11,0.41819,0.00048,12.14078]
[1778440324087,26.0,81329.0,0.11,0.41825,0.00048,12.14117]
[1778440324869,26.0,81329.0,0.11,0.41825,0.00048,12.14117]
[1778440324882,26.0,81329.0,0.11,0.41825,0.00048,12.14117]
[1778440324971,26.0,81329.04,0.11,0.41826,0.00048,12.14125]
[1778440325529,26.0,81329.04,0.11,0.41826,0.00048,12.14125]
[1778440325540,26.0,81329.04,0.11,0.41826,0.00048,12.14125]
[1778440325630,26.0,81328.94,0.11,0.41821,0.00048,12.14092]
[1778440330981,25.99,81328.94,0.11,0.41818,0.00048,12.14072]
[1778440337234,25.97,81328.48,0.11,0.4179,0.00048,12.13882]
[1778440342269,25.96,81327.71,0.11,0.41749,0.00048,12.13606]
[1778440344019,25.96,81327.71,0.11,0.41749,0.00048,12.13606]
[1778440344030,25.96,81327.71,0.11,0.41749,0.00048,12.13606]
[1778440344908,25.95,81327.54,0.11,0.4174,0.00048,12.13545]
[1778440344918,25.95,81327.54,0.11,0.4174,0.00048,12.13545]
[1778440350325,25.94,81326.96,0.11,0.41707,0.00048,12.13321]
[1778440355006,25.93,81326.36,0.11,0.4167,0.00048,12.12282]
[1778440355035,25.93,81326.36,0.11,0.4167,0.00048,12.12282]
[1778440355107,25.93,81326.58,0.11,0.41679,0.00048,12.12346]
[1778440360395,25.92,81327.99,0.11,0.41744,0.00048,12.12789]
[1778440365431,25.91,81328.16,0.11,0.41749,0.00049,12.12822]
[1778440368819,25.9,81327.84,0.11,0.41732,0.00049,12.12708]
[1778440368838,25.9,81327.84,0.11,0.41732,0.00049,12.12708]
[1778440368968,25.9,81327.84,0.11,0.41732,0.00049,12.12708]
[1778440369069,25.9,81327.67,0.11,0.41722,0.00049,12.12643]
[1778440374853,25.89,81326.82,0.11,0.41677,0.00049,12.12335]
[1778440377514,25.88,81321.57,0.11,0.41421,0.00048,12.10559]
[1778440378208,25.88,81321.57,0.11,0.41421,0.00048,12.10559]
[1778440378221,25.88,81321.57,0.11,0.41421,0.00048,12.10559]
[1778440378226,25.88,81321.57,0.11,0.41421,0.00048,12.10559]
[1778440378521,25.88,81318.66,0.11,0.41279,0.00048,12.09554]
[1778440379805,25.88,81318.66,0.11,0.41279,0.00048,12.09554]
[1778440379832,25.88,81318.66,0.11,0.41279,0.00048,12.09554]
[1778440379839,25.88,81318.66,0.11,0.41279,0.00048,12.09554]
[1778440379846,25.88,81318.66,0.11,0.41279,0.00048,12.09554]
[1778440379849,25.88,81318.66,0.11,0.41279,0.00048,12.09554]
[1778440380012,25.88,81318.66,0.11,0.41279,0.00048,12.09554]
[1778440380110,25.88,81318.52,0.11,0.41271,0.00048,12.09498]
[1778440385170,25.87,81318.56,0.11,0.41271,0.00048,12.09496]
[1778440385576,25.87,81320.36,0.11,0.41357,0.00048,12.10106]
[1778440385618,25.87,81320.36,0.11,0.41357,0.00048,12.10106]
[1778440385962,25.87,81320.36,0.11,0.41357,0.00048,12.10106]
[1778440385968,25.86,81321.94,0.11,0.41432,0.00049,12.10642]
[1778440387938,25.86,81321.94,0.11,0.41432,0.00049,12.10642]
[1778440387961,25.86,81321.94,0.11,0.41432,0.00049,12.10642]
[1778440387971,25.86,81321.94,0.11,0.41432,0.00049,12.10642]
[1778440388033,25.86,81321.94,0.11,0.41432,0.00049,12.10642]
[1778440388039,25.86,81331.06,0.11,0.41874,0.00049,12.13668]
[1778440388616,25.86,81331.06,0.11,0.41874,0.00049,12.13668]
[1778440388636,25.86,81331.06,0.11,0.41874,0.00049,12.13668]
[1778440388956,25.86,81331.06,0.11,0.41874,0.00049,12.13668]
[1778440389057,25.86,81331.02,0.11,0.41871,0.00049,12.1365]
[1778440389294,25.86,81331.02,0.11,0.41871,0.00049,12.1365]
[1778440389316,25.86,81331.02,0.11,0.41871,0.00049,12.1365]
[1778440389904,25.86,81331.02,0.11,0.41871,0.00049,12.1365]
[1778440389933,25.86,81331.02,0.11,0.41871,0.00049,12.1365]
[1778440390039,25.86,81331.02,0.11,0.41871,0.00049,12.1365]
[1778440392061,25.85,81331.2,0.11,0.41879,0.00049,12.13704]
[1778440392070,25.85,81331.2,0.11,0.41879,0.00049,12.13704]
[1778440392162,25.85,81330.55,0.11,0.41846,0.00049,12.13485]
[1778440397488,25.84,81330.34,0.11,0.41834,0.00049,12.134]
[1778440401383,25.84,81329.39,0.11,0.41785,0.00049,12.13073]
[1778440401395,25.84,81329.39,0.11,0.41785,0.00049,12.13073]
[1778440401615,25.84,81329.39,0.11,0.41785,0.00049,12.13073]
[1778440401716,25.83,81330.66,0.11,0.41846,0.00049,12.13484]
[1778440402948,25.83,81330.66,0.11,0.41846,0.00049,12.13484]
[1778440402977,25.83,81330.66,0.11,0.41846,0.00049,12.13484]
[1778440403049,25.83,81330.51,0.11,0.41837,0.00049,12.13426]
[1778440403721,25.83,81330.51,0.11,0.41837,0.00049,12.13426]
[1778440403739,25.83,81330.51,0.11,0.41837,0.00049,12.13426]
[1778440403829,25.83,81330.51,0.11,0.41837,0.00049,12.13426]
[1778440403930,25.83,81330.51,0.11,0.41836,0.00049,12.13421]
[1778440404385,25.83,81330.51,0.11,0.41836,0.00049,12.13421]
[1778440404417,25.83,81330.51,0.11,0.41836,0.00049,12.13421]
[1778440405064,25.82,81330.37,0.11,0.41829,0.00049,12.1337]
[1778440408791,25.82,81330.37,0.11,0.41827,0.00049,12.13361]
[1778440408816,25.82,81330.37,0.11,0.41827,0.00049,12.13361]
[1778440409208,25.81,81330.3,0.11,0.41822,0.00049,12.13328]
[1778440415133,25.8,81331.17,0.11,0.41856,0.00049,12.12764]
[1778440420403,25.8,81331.29,0.11,0.4186,0.00049,12.1279]
[1778440425851,25.79,81330.39,0.11,0.41813,0.00049,12.12476]
[1778440430901,25.79,81330.39,0.11,0.41813,0.00049,12.12476]
[1778440436002,25.77,81330.58,0.11,0.41817,0.00049,12.12507]
[1778440441964,25.76,81331.0,0.11,0.41834,0.00049,12.12624]
[1778440448014,25.76,81331.17,0.11,0.4184,0.00049,12.12662]
[1778440455414,25.75,81331.42,0.11,0.41849,0.00049,12.12723]
[1778440458016,25.75,81331.42,0.11,0.41849,0.00049,12.12723]
[1778440458036,25.75,81331.42,0.11,0.41849,0.00049,12.12723]
[1778440458117,25.74,81331.26,0.11,0.4184,0.00049,12.12662]
[1778440458619,25.74,81331.26,0.11,0.4184,0.00049,12.12662]
[1778440458645,25.74,81331.26,0.11,0.4184,0.00049,12.12662]
[1778440459278,25.74,81331.26,0.11,0.4184,0.00049,12.12662]
[1778440459303,25.74,81331.26,0.11,0.4184,0.00049,12.12662]
[1778440463386,25.74,81330.79,0.11,0.41815,0.00049,12.12496]
[1778440463408,25.74,81330.79,0.11,0.41815,0.00049,12.12496]
[1778440463487,25.73,81330.79,0.11,0.41814,0.00049,12.12493]
[1778440467319,25.73,81333.24,0.11,0.41932,0.00049,12.13282]
[1778440467351,25.73,81333.24,0.11,0.41932,0.00049,12.13282]
[1778440468147,25.73,81334.21,0.11,0.41979,0.00049,12.13592]
[1778440469574,25.73,81335.46,0.11,0.4204,0.00049,12.13991]
[1778440470160,25.72,81335.99,0.11,0.42066,0.00049,12.14157]
[1778440476134,25.72,81335.26,0.11,0.42023,0.00049,12.13087]
[1778440478737,25.71,81334.86,0.11,0.42002,0.00049,12.12948]
[1778440478769,25.71,81334.86,0.11,0.42002,0.00049,12.12948]
[1778440478838,25.71,81334.86,0.11,0.42001,0.00049,12.12942]
[1778440479655,25.71,81334.86,0.11,0.42001,0.00049,12.12942]
[1778440479761,25.71,81334.86,0.11,0.42001,0.00049,12.12942]
[1778440479775,25.71,81334.86,0.11,0.42001,0.00049,12.12942]
[1778440479810,25.71,81334.86,0.11,0.42001,0.00049,12.12942]
[1778440479934,25.71,81334.86,0.11,0.42001,0.00049,12.12942]
[1778440480003,25.71,81334.86,0.11,0.42001,0.00049,12.12942]
[1778440480267,25.71,81343.22,0.11,0.4241,0.00049,12.15562]
[1778440481998,25.71,81343.22,0.11,0.42409,0.00049,12.15561]
[1778440482046,25.71,81343.22,0.11,0.42409,0.00049,12.15561]
[1778440482079,25.71,81343.22,0.11,0.42409,0.00049,12.15561]
[1778440482245,25.7,81343.92,0.11,0.42443,0.00049,12.15772]
[1778440483430,25.7,81341.52,0.11,0.42325,0.00049,12.15031]
[1778440483443,25.7,81341.52,0.11,0.42325,0.00049,12.15031]
[1778440484258,25.7,81336.62,0.11,0.42084,0.00049,12.13486]
[1778440484670,25.7,81336.62,0.11,0.42084,0.00049,12.13486]
[1778440484678,25.7,81336.62,0.11,0.42084,0.00049,12.13486]
[1778440485265,25.7,81335.36,0.11,0.42021,0.00049,12.1308]
[1778440485817,25.7,81335.36,0.11,0.42021,0.00049,12.1308]
[1778440485828,25.7,81335.36,0.11,0.42021,0.00049,12.1308]
[1778440486273,25.7,81335.12,0.11,0.42009,0.00049,12.12999]
[1778440486469,25.7,81335.12,0.11,0.42009,0.00049,12.12999]
[1778440486485,25.7,81335.12,0.11,0.42009,0.00049,12.12999]
[1778440487067,25.7,81335.12,0.11,0.42009,0.00049,12.12999]
[1778440487075,25.7,81335.12,0.11,0.42009,0.00049,12.12999]
[1778440487919,25.7,81333.87,0.11,0.41947,0.00049,12.12592]
[1778440487940,25.7,81333.87,0.11,0.41947,0.00049,12.12592]
[1778440487949,25.7,81333.75,0.11,0.41941,0.00049,12.12553]
[1778440488664,25.7,81333.75,0.11,0.41941,0.00049,12.12553]
[1778440488685,25.7,81333.75,0.11,0.41941,0.00049,12.12553]
[1778440489296,25.69,81333.75,0.11,0.4194,0.00049,12.12547]
[1778440489412,25.69,81333.75,0.11,0.4194,0.00049,12.12547]
[1778440489446,25.69,81333.75,0.11,0.4194,0.00049,12.12547]
[1778440490081,25.69,81333.75,0.11,0.4194,0.00049,12.12547]
[1778440490099,25.69,81333.75,0.11,0.4194,0.00049,12.12547]
[1778440490826,25.69,81333.58,0.11,0.41931,0.00049,12.12488]
[1778440490849,25.69,81333.58,0.11,0.41931,0.00049,12.12488]
[1778440491307,25.69,81333.55,0.11,0.41929,0.00049,12.12474]
[1778440491914,25.69,81333.55,0.11,0.41929,0.00049,12.12474]
[1778440491937,25.69,81333.55,0.11,0.41929,0.00049,12.12474]
[1778440492138,25.69,81333.75,0.11,0.41939,0.00049,12.12535]
[1778440497350,25.68,81333.08,0.11,0.41902,0.00049,12.12297]
[1778440498743,25.68,81333.08,0.11,0.41902,0.00049,12.12297]
[1778440498767,25.68,81333.08,0.11,0.41902,0.00049,12.12297]
[1778440498844,25.68,81332.45,0.11,0.41871,0.00049,12.12087]
[1778440504399,25.66,81332.39,0.11,0.41864,0.00049,12.12043]
[1778440509246,25.65,81328.61,0.11,0.41675,0.00049,12.1077]
[1778440509823,25.65,81328.61,0.11,0.41675,0.00049,12.1077]
[1778440510375,25.65,81327.13,0.11,0.41603,0.00049,12.10273]
[1778440510378,25.65,81327.13,0.11,0.41603,0.00049,12.10273]
[1778440510476,25.65,81326.18,0.11,0.41556,0.00049,12.09948]
[1778440516030,25.65,81326.86,0.11,0.41587,0.00049,12.10163]
[1778440517435,25.64,81326.46,0.11,0.41566,0.00049,12.10019]
[1778440517453,25.64,81326.46,0.11,0.41566,0.00049,12.10019]
[1778440518229,25.64,81326.46,0.11,0.41566,0.00049,12.10019]
[1778440518329,25.64,81326.25,0.11,0.41554,0.00049,12.09938]
[1778440518516,25.64,81326.25,0.11,0.41554,0.00049,12.09938]
[1778440520294,25.64,81326.25,0.11,0.41554,0.00049,12.09938]
[1778440520330,25.64,81326.25,0.11,0.41554,0.00049,12.09938]
[1778440519507,25.63,81326.25,0.11,0.41553,0.00049,12.09932]
[1778440520988,25.63,81326.25,0.11,0.41553,0.00049,12.09932]
[1778440521011,25.63,81326.25,0.11,0.41553,0.00049,12.09932]
[1778440521905,25.63,81326.04,0.11,0.41541,0.00049,12.0985]
[1778440521933,25.63,81326.04,0.11,0.41541,0.00049,12.0985]
[1778440522006,25.63,81325.84,0.11,0.41531,0.00049,12.09777]
[1778440524077,25.63,81325.71,0.11,0.41524,0.00049,12.09732]
[1778440524089,25.63,81325.71,0.11,0.41524,0.00049,12.09732]
[1778440524178,25.62,81325.78,0.11,0.41526,0.00049,12.09746]
[1778440529023,25.62,81325.76,0.11,0.41524,0.00049,12.09733]
[1778440529049,25.62,81325.76,0.11,0.41524,0.00049,12.09733]
[1778440529124,25.61,81325.48,0.11,0.41507,0.00049,12.09617]
[1778440529802,25.61,81325.48,0.11,0.41507,0.00049,12.09617]
[1778440529822,25.61,81325.48,0.11,0.41507,0.00049,12.09617]
[1778440529903,25.61,81325.1,0.11,0.41489,0.00049,12.09487]
[1778440531133,25.61,81325.1,0.11,0.41489,0.00049,12.09487]
[1778440531179,25.61,81325.1,0.11,0.41489,0.00049,12.09487]
[1778440531185,25.61,81325.25,0.11,0.41489,0.00049,12.08698]
[1778440532254,25.6,81331.81,0.11,0.4181,0.00049,12.10899]
[1778440532416,25.6,81331.81,0.11,0.4181,0.00049,12.10899]
[1778440532469,25.6,81331.81,0.11,0.4181,0.00049,12.10899]
[1778440532795,25.6,81331.81,0.11,0.4181,0.00049,12.10899]
[1778440532893,25.6,81337.3,0.11,0.42081,0.00049,12.12684]
[1778440533658,25.6,81341.03,0.11,0.42264,0.00049,12.13862]
[1778440539753,25.59,81343.05,0.11,0.42361,0.00049,12.14473]
[1778440541514,25.59,81342.92,0.11,0.42353,0.00049,12.14425]
[1778440541533,25.59,81342.92,0.11,0.42353,0.00049,12.14425]
[1778440541662,25.59,81342.43,0.11,0.42328,0.00049,12.14268]
[1778440543555,25.58,81344.31,0.11,0.42419,0.00049,12.14842]
[1778440543585,25.58,81344.31,0.11,0.42419,0.00049,12.14842]
[1778440543898,25.58,81346.85,0.11,0.42545,0.00049,12.15617]
[1778440545930,25.58,81346.85,0.11,0.42544,0.00049,12.15615]
[1778440545961,25.58,81346.85,0.11,0.42544,0.00049,12.15615]
[1778440546056,25.58,81348.84,0.11,0.42642,0.00049,12.1621]
[1778440548425,25.58,81348.84,0.11,0.42642,0.00049,12.16208]
[1778440548456,25.58,81348.84,0.11,0.42642,0.00049,12.16208]
[1778440548760,25.58,81354.86,0.11,0.42939,0.0005,12.17974]
[1778440551122,25.57,81359.03,0.11,0.43144,0.0005,12.19152]
[1778440553161,25.57,81359.37,0.11,0.43161,0.0005,12.19248]
[1778440553329,25.57,81360.3,0.11,0.43206,0.0005,12.19502]
[1778440553413,25.57,81360.3,0.11,0.43206,0.0005,12.19502]
[1778440553502,25.57,81360.3,0.11,0.43206,0.0005,12.19502]
[1778440553550,25.57,81360.3,0.11,0.43206,0.0005,12.19502]
[1778440553550,25.57,81360.3,0.11,0.43206,0.0005,12.19502]
[1778440553593,25.57,81360.3,0.11,0.43206,0.0005,12.19502]
[1778440553648,25.57,81360.3,0.11,0.43206,0.0005,12.19502]
[1778440553714,25.57,81360.3,0.11,0.43206,0.0005,12.19502]
[1778440553736,25.57,81360.3,0.11,0.43206,0.0005,12.19502]
[1778440553822,25.57,81360.3,0.11,0.43206,0.0005,12.19502]
[1778440553848,25.57,81360.3,0.11,0.43206,0.0005,12.19502]
[1778440553983,25.57,81360.3,0.11,0.43206,0.0005,12.19502]
[1778440554053,25.57,81360.3,0.11,0.43206,0.0005,12.19502]
[1778440554156,25.57,81360.3,0.11,0.43206,0.0005,12.19502]
[1778440554204,25.57,81360.3,0.11,0.43206,0.0005,12.19502]
[1778440554257,25.56,81372.92,0.11,0.43832,0.0005,12.22859]
[1778440554986,25.56,81378.09,0.11,0.44089,0.0005,12.24149]
[1778440556130,25.56,81376.73,0.11,0.44021,0.0005,12.23811]
[1778440560780,25.56,81375.93,0.11,0.4398,0.0005,12.23607]
[1778440561150,25.56,81375.93,0.11,0.4398,0.0005,12.23607]
[1778440563468,25.55,81377.95,0.11,0.44078,0.0005,12.24098]
[1778440563817,25.55,81377.95,0.11,0.44078,0.0005,12.24098]
[1778440567194,25.54,81380.73,0.11,0.44215,0.0005,12.24764]
[1778440568436,25.54,81380.73,0.11,0.44215,0.0005,12.24764]
[1778440568459,25.54,81380.73,0.11,0.44215,0.0005,12.24764]
[1778440569293,25.54,81380.73,0.11,0.44215,0.0005,12.24764]
[1778440569307,25.54,81380.73,0.11,0.44215,0.0005,12.24764]
[1778440569394,25.54,81383.99,0.11,0.44377,0.0005,12.25533]
[1778440569934,25.54,81383.99,0.11,0.44377,0.0005,12.25533]
[1778440569951,25.54,81383.99,0.11,0.44377,0.0005,12.25533]
[1778440570377,25.54,81384.12,0.11,0.44383,0.0005,12.25561]
[1778440571189,25.54,81384.12,0.11,0.44383,0.0005,12.25561]
[1778440571227,25.54,81384.12,0.11,0.44383,0.0005,12.25561]
[1778440571233,25.54,81384.68,0.11,0.4441,0.0005,12.2569]
[1778440573887,25.53,81387.51,0.11,0.44551,0.0005,12.26337]
[1778440574999,25.53,81391.14,0.11,0.44732,0.0005,12.27148]
[1778440576390,25.53,81394.51,0.11,0.44899,0.0005,12.27878]
[1778440579906,25.53,81396.09,0.11,0.44978,0.0005,12.28211]
[1778440579923,25.53,81396.09,0.11,0.44978,0.0005,12.28211]
[1778440580144,25.53,81396.09,0.11,0.44978,0.0005,12.28211]
[1778440580169,25.52,81397.84,0.11,0.45065,0.0005,12.28575]
[1778440581924,25.52,81397.84,0.11,0.45065,0.0005,12.28575]
[1778440581958,25.52,81397.84,0.11,0.45065,0.0005,12.28575]
[1778440582060,25.52,81403.36,0.11,0.45341,0.0005,12.2969]
[1778440583366,25.52,81403.36,0.11,0.45341,0.0005,12.2969]
[1778440583575,25.52,81403.28,0.11,0.45336,0.0005,12.29673]
[1778440583784,25.52,81403.28,0.11,0.45336,0.0005,12.29673]
[1778440583832,25.52,81403.28,0.11,0.45336,0.0005,12.29673]
[1778440584395,25.52,81421.11,0.11,0.46229,0.0005,12.32878]
[1778440585203,25.52,81421.11,0.11,0.46229,0.0005,12.32878]
[1778440585246,25.52,81421.11,0.11,0.46229,0.0005,12.32878]
[1778440585304,25.52,81428.73,0.11,0.46611,0.0005,12.34058]
[1778440586080,25.52,81428.73,0.11,0.46611,0.0005,12.34058]
[1778440586181,25.52,81429.46,0.11,0.46648,0.0005,12.34166]
[1778440586944,25.52,81429.46,0.11,0.46648,0.0005,12.34166]
[1778440587154,25.52,81428.95,0.11,0.46622,0.0005,12.34091]
[1778440593021,25.52,81428.11,0.11,0.46578,0.0005,12.33154]
[1778440598139,25.53,81426.61,0.11,0.46503,0.0005,12.32929]
[1778440598156,25.53,81426.61,0.11,0.46503,0.0005,12.32929]
[1778440598289,25.53,81422.49,0.11,0.46296,0.0005,12.32288]
[1778440600103,25.53,81422.49,0.11,0.46296,0.0005,12.32288]
[1778440600170,25.53,81422.49,0.11,0.46296,0.0005,12.32288]
[1778440600218,25.53,81422.49,0.11,0.46296,0.0005,12.32288]
[1778440600242,25.53,81422.49,0.11,0.46296,0.0005,12.32288]
[1778440600343,25.52,81419.51,0.11,0.46147,0.0005,12.31802]
[1778440602091,25.52,81416.46,0.11,0.45994,0.0005,12.31287]
[1778440604318,25.52,81415.39,0.11,0.4594,0.0005,12.31102]
[1778440604391,25.52,81414.25,0.11,0.45882,0.0005,12.30902]
[1778440606427,25.52,81414.25,0.11,0.45882,0.0005,12.30901]
[1778440608370,25.52,81414.11,0.11,0.45874,0.0005,12.30875]
[1778440609140,25.51,81414.41,0.11,0.45889,0.0005,12.30927]
[1778440610492,25.51,81414.97,0.11,0.45917,0.0005,12.31022]
[1778440610521,25.51,81414.97,0.11,0.45917,0.0005,12.31022]
[1778440610830,25.51,81414.97,0.11,0.45917,0.0005,12.31022]
[1778440611154,25.51,81413.45,0.11,0.4584,0.0005,12.30755]
[1778440612228,25.51,81406.25,0.11,0.45478,0.0005,12.29422]
[1778440612461,25.51,81406.25,0.11,0.45478,0.0005,12.29422]
[1778440613167,25.5,81406.25,0.11,0.45478,0.0005,12.29421]
[1778440614492,25.5,81406.32,0.11,0.45482,0.0005,12.29434]
[1778440615182,25.5,81406.32,0.11,0.45481,0.0005,12.29431]
[1778440619456,25.49,81404.39,0.11,0.45382,0.0005,12.29052]
[1778440619472,25.49,81404.39,0.11,0.45382,0.0005,12.29052]
[1778440619484,25.49,81404.39,0.11,0.45382,0.0005,12.29052]
[1778440620269,25.49,81404.39,0.11,0.45382,0.0005,12.29052]
[1778440620320,25.49,81404.1,0.11,0.45368,0.0005,12.28994]
[1778440622691,25.48,81403.68,0.11,0.45346,0.0005,12.28909]
[1778440622724,25.48,81403.68,0.11,0.45346,0.0005,12.28909]
[1778440623237,25.48,81403.07,0.11,0.45315,0.0005,12.28787]
[1778440626248,25.48,81402.03,0.11,0.45262,0.0005,12.28577]
[1778440626741,25.48,81403.05,0.11,0.45313,0.0005,12.28779]
[1778440627265,25.48,81403.05,0.11,0.45312,0.0005,12.28778]
[1778440628376,25.47,81398.3,0.11,0.45074,0.0005,12.27812]
[1778440628500,25.47,81398.3,0.11,0.45074,0.0005,12.27812]
[1778440628527,25.47,81398.3,0.11,0.45074,0.0005,12.27812]
[1778440629279,25.47,81398.3,0.11,0.45073,0.0005,12.2781]
[1778440630204,25.47,81398.3,0.11,0.45073,0.0005,12.2781]
[1778440630276,25.47,81398.3,0.11,0.45073,0.0005,12.2781]
[1778440630340,25.47,81390.08,0.11,0.44661,0.0005,12.26036]
[1778440632301,25.46,81385.08,0.11,0.44409,0.0005,12.24889]
[1778440632916,25.46,81385.08,0.11,0.44409,0.0005,12.24889]
[1778440633008,25.46,81384.16,0.11,0.44363,0.0005,12.24674]
[1778440639351,25.45,81383.7,0.11,0.44337,0.0005,12.24552]
[1778440642425,25.44,81388.12,0.11,0.44557,0.0005,12.25572]
[1778440643104,25.44,81388.12,0.11,0.44557,0.0005,12.25572]
[1778440643123,25.44,81388.12,0.11,0.44557,0.0005,12.25572]
[1778440643379,25.44,81388.12,0.11,0.44557,0.0005,12.2557]
[1778440644385,25.44,81398.41,0.11,0.45073,0.0005,12.27809]
[1778440645204,25.44,81398.41,0.11,0.45073,0.0005,12.27809]
[1778440645411,25.44,81399.67,0.11,0.45135,0.0005,12.28068]
[1778440647297,25.44,81399.67,0.11,0.45135,0.0005,12.28067]
[1778440647303,25.44,81399.67,0.11,0.45135,0.0005,12.28067]
[1778440647406,25.44,81399.9,0.11,0.45146,0.0005,12.28112]
[1778440649531,25.43,81400.81,0.11,0.45191,0.0005,12.28295]
[1778440649559,25.43,81400.81,0.11,0.45191,0.0005,12.28295]
[1778440650427,25.43,81400.76,0.11,0.45188,0.0005,12.28284]
[1778440651678,25.43,81401.24,0.11,0.45209,0.0005,12.27562]
[1778440651692,25.43,81401.24,0.11,0.45209,0.0005,12.27562]
[1778440652446,25.43,81402.33,0.11,0.45263,0.0005,12.2778]
[1778440657476,25.42,81403.44,0.11,0.45317,0.0005,12.27996]
[1778440663176,25.41,81404.24,0.11,0.45356,0.0005,12.2815]
[1778440668991,25.4,81403.69,0.11,0.45327,0.0005,12.28035]
[1778440670986,25.4,81404.03,0.11,0.45343,0.0005,12.281]
[1778440671010,25.4,81404.03,0.11,0.45343,0.0005,12.281]
[1778440671111,25.4,81404.01,0.11,0.45342,0.0005,12.28095]
[1778440674654,25.39,81403.9,0.11,0.45336,0.0005,12.2807]
[1778440674683,25.39,81403.9,0.11,0.45336,0.0005,12.2807]
[1778440674754,25.39,81405.74,0.11,0.45428,0.0005,12.28429]
[1778440675730,25.39,81405.74,0.11,0.45428,0.0005,12.28429]
[1778440675763,25.39,81405.74,0.11,0.45428,0.0005,12.28429]
[1778440675775,25.39,81405.74,0.11,0.45428,0.0005,12.28429]
[1778440675807,25.39,81407.62,0.11,0.45522,0.0005,12.2879]
[1778440681209,25.39,81406.58,0.11,0.4547,0.0005,12.2859]
[1778440683403,25.38,81406.23,0.11,0.45451,0.0005,12.28519]
[1778440683425,25.38,81406.23,0.11,0.45451,0.0005,12.28519]
[1778440683438,25.38,81406.23,0.11,0.45451,0.0005,12.28519]
[1778440683430,25.38,81406.14,0.11,0.45446,0.0005,12.285]
[1778440683658,25.38,81406.14,0.11,0.45446,0.0005,12.285]
[1778440685333,25.38,81400.79,0.11,0.45176,0.0005,12.27434]
[1778440691389,25.37,81399.6,0.11,0.45115,0.0005,12.27185]
[1778440697114,25.37,81400.4,0.11,0.45154,0.0005,12.27344]
[1778440702791,25.36,81399.66,0.11,0.45115,0.0005,12.27185]
[1778440707826,25.35,81400.37,0.11,0.45149,0.0005,12.27325]
[1778440714876,25.34,81400.92,0.11,0.45171,0.0005,12.26609]
[1778440720519,25.33,81400.24,0.11,0.45135,0.0005,12.26465]
[1778440727323,25.31,81399.85,0.11,0.45112,0.0005,12.26371]
[1778440732011,25.31,81399.9,0.11,0.45113,0.00051,12.26377]
[1778440732037,25.31,81399.9,0.11,0.45113,0.00051,12.26377]
[1778440732098,25.31,81399.88,0.11,0.45112,0.00051,12.26372]
[1778440732678,25.31,81399.88,0.11,0.45112,0.00051,12.26372]
[1778440732743,25.31,81399.88,0.11,0.45112,0.00051,12.26372]
[1778440732755,25.31,81399.88,0.11,0.45112,0.00051,12.26372]
[1778440732775,25.31,81399.88,0.11,0.45112,0.00051,12.26372]
[1778440732804,25.31,81399.88,0.11,0.45112,0.00051,12.26372]
[1778440732817,25.31,81399.88,0.11,0.45112,0.00051,12.26372]
[1778440732820,25.31,81399.88,0.11,0.45112,0.00051,12.26372]
[1778440732841,25.31,81399.88,0.11,0.45112,0.00051,12.26372]
[1778440732914,25.31,81399.88,0.11,0.45112,0.00051,12.26372]
[1778440732933,25.31,81399.88,0.11,0.45112,0.00051,12.26372]
[1778440733422,25.3,81405.56,0.11,0.45398,0.00051,12.27515]
[1778440733640,25.3,81405.56,0.11,0.45398,0.00051,12.27515]
[1778440733662,25.3,81405.56,0.11,0.45398,0.00051,12.27515]
[1778440734112,25.3,81419.34,0.11,0.46096,0.00051,12.3003]
[1778440735969,25.3,81419.55,0.11,0.46106,0.00051,12.30065]
[1778440735991,25.3,81419.55,0.11,0.46106,0.00051,12.30065]
[1778440736003,25.3,81419.55,0.11,0.46106,0.00051,12.30065]
[1778440736179,25.3,81419.47,0.11,0.46102,0.00051,12.30051]
[1778440738159,25.3,81419.99,0.11,0.46128,0.00051,12.30138]
[1778440738168,25.3,81419.99,0.11,0.46128,0.00051,12.30138]
[1778440738260,25.3,81420.03,0.11,0.4613,0.00051,12.30144]
[1778440738830,25.3,81420.03,0.11,0.4613,0.00051,12.30144]
[1778440738841,25.3,81420.03,0.11,0.4613,0.00051,12.30144]
[1778440738852,25.3,81420.03,0.11,0.4613,0.00051,12.30144]
[1778440739045,25.3,81420.03,0.11,0.4613,0.00051,12.30144]
[1778440743236,25.3,81419.53,0.11,0.46104,0.00051,12.30058]
[1778440743264,25.3,81419.53,0.11,0.46104,0.00051,12.30058]
[1778440743337,25.29,81419.18,0.11,0.46086,0.00051,12.29998]
[1778440746884,25.29,81419.81,0.11,0.46117,0.00051,12.30103]
[1778440746913,25.29,81419.81,0.11,0.46117,0.00051,12.30103]
[1778440746924,25.29,81419.81,0.11,0.46117,0.00051,12.30103]
[1778440747464,25.29,81414.91,0.11,0.45869,0.00051,12.29254]
[1778440748255,25.29,81414.91,0.11,0.45869,0.00051,12.29254]
[1778440748286,25.29,81414.91,0.11,0.45869,0.00051,12.29254]
[1778440748294,25.29,81414.91,0.11,0.45869,0.00051,12.29254]
[1778440748463,25.29,81414.91,0.11,0.45869,0.00051,12.29254]
[1778440748478,25.29,81410.15,0.11,0.45627,0.00051,12.28383]
[1778440748952,25.29,81410.15,0.11,0.45627,0.00051,12.28383]
[1778440748972,25.29,81410.15,0.11,0.45627,0.00051,12.28383]
[1778440749202,25.29,81410.15,0.11,0.45627,0.00051,12.28383]
[1778440749223,25.29,81405.39,0.11,0.45386,0.00051,12.27469]
[1778440755551,25.28,81405.86,0.11,0.45409,0.00051,12.27559]
[1778440761483,25.27,81407.75,0.11,0.45503,0.00051,12.27917]
[1778440770267,25.25,81408.87,0.11,0.45556,0.00051,12.2812]
[1778440774209,25.25,81408.17,0.11,0.45517,0.00051,12.27166]
[1778440774235,25.25,81408.17,0.11,0.45517,0.00051,12.27166]
[1778440774310,25.25,81408.13,0.11,0.45514,0.00051,12.27157]
[1778440778658,25.24,81407.8,0.11,0.45497,0.00051,12.27091]
[1778440778672,25.24,81407.8,0.11,0.45497,0.00051,12.27091]
[1778440779330,25.24,81407.8,0.11,0.45496,0.00051,12.27089]
[1778440780085,25.24,81407.8,0.11,0.45496,0.00051,12.27089]
[1778440781344,25.24,81403.8,0.11,0.45293,0.00051,12.263]
[1778440781850,25.24,81403.8,0.11,0.45293,0.00051,12.263]
[1778440782123,25.24,81403.8,0.11,0.45293,0.00051,12.263]
[1778440782146,25.24,81403.8,0.11,0.45293,0.00051,12.263]
[1778440782352,25.24,81402.59,0.11,0.45231,0.00051,12.26054]
[1778440785968,25.23,81401.23,0.11,0.45161,0.00051,12.25772]
[1778440785997,25.23,81401.23,0.11,0.45161,0.00051,12.25772]
[1778440786008,25.23,81401.23,0.11,0.45161,0.00051,12.25772]
[1778440786197,25.23,81401.23,0.11,0.45161,0.00051,12.25772]
[1778440786379,25.23,81401.4,0.11,0.45169,0.00051,12.25806]
[1778440787939,25.23,81401.24,0.11,0.45161,0.00051,12.25772]
[1778440787968,25.23,81401.24,0.11,0.45161,0.00051,12.25772]
[1778440788393,25.23,81400.79,0.11,0.45138,0.00051,12.25677]
[1778440790034,25.23,81400.9,0.11,0.45143,0.00051,12.25699]
[1778440790439,25.22,81400.9,0.11,0.45143,0.00051,12.25698]
[1778440790922,25.22,81400.9,0.11,0.45143,0.00051,12.25698]
[1778440791746,25.22,81401.08,0.11,0.45152,0.00051,12.25734]
[1778440791772,25.22,81401.08,0.11,0.45152,0.00051,12.25734]
[1778440792421,25.22,81401.08,0.11,0.45151,0.00051,12.25732]
[1778440793163,25.22,81401.08,0.11,0.45151,0.00051,12.25732]
[1778440793193,25.22,81401.08,0.11,0.45151,0.00051,12.25732]
[1778440793263,25.22,81400.92,0.11,0.45143,0.00051,12.25697]
[1778440797024,25.21,81400.92,0.11,0.45142,0.00051,12.25694]
[1778440797053,25.21,81400.92,0.11,0.45142,0.00051,12.25694]
[1778440797062,25.21,81400.92,0.11,0.45142,0.00051,12.25694]
[1778440797470,25.21,81400.92,0.11,0.45141,0.00051,12.25691]
[1778440801321,25.21,81400.93,0.11,0.45141,0.00051,12.25691]
[1778440801335,25.21,81400.93,0.11,0.45141,0.00051,12.25691]
[1778440801349,25.21,81400.93,0.11,0.45141,0.00051,12.25691]
[1778440801500,25.2,81401.44,0.11,0.45166,0.00051,12.25792]
[1778440807886,25.19,81401.1,0.11,0.45146,0.00051,12.25713]
[1778440812760,25.18,81401.18,0.11,0.45148,0.00051,12.25722]
[1778440812786,25.18,81401.18,0.11,0.45148,0.00051,12.25722]
[1778440812971,25.18,81401.18,0.11,0.45148,0.00051,12.25722]
[1778440813585,25.18,81401.18,0.11,0.45148,0.00051,12.2572]
[1778440815045,25.18,81401.14,0.11,0.45145,0.00051,12.25711]
[1778440815052,25.18,81401.14,0.11,0.45145,0.00051,12.25711]
[1778440816605,25.17,81401.14,0.11,0.45144,0.00051,12.25708]
[1778440820844,25.17,81400.44,0.11,0.45108,0.00051,12.25558]
[1778440820874,25.17,81400.44,0.11,0.45108,0.00051,12.25558]
[1778440821021,25.17,81400.44,0.11,0.45108,0.00051,12.25558]
[1778440821640,25.16,81400.44,0.11,0.45107,0.00051,12.25555]
[1778440821872,25.16,81400.44,0.11,0.45107,0.00051,12.25555]
[1778440821901,25.16,81400.44,0.11,0.45107,0.00051,12.25555]
[1778440822647,25.16,81399.95,0.11,0.45082,0.00051,12.25451]
[1778440822750,25.16,81396.89,0.11,0.44926,0.00051,12.248]
[1778440824733,25.16,81396.89,0.11,0.44925,0.00051,12.24797]
[1778440824751,25.16,81396.89,0.11,0.44925,0.00051,12.24797]
[1778440824840,25.16,81396.89,0.11,0.44925,0.00051,12.24797]
[1778440824888,25.16,81396.5,0.11,0.44905,0.00051,12.24713]
[1778440826784,25.15,81398.93,0.11,0.45028,0.00051,12.25231]
[1778440826811,25.15,81398.93,0.11,0.45028,0.00051,12.25231]
[1778440826972,25.15,81398.96,0.11,0.4503,0.00051,12.25237]
[1778440829037,25.15,81398.97,0.11,0.4503,0.00051,12.25238]
[1778440829945,25.15,81398.97,0.11,0.45029,0.00051,12.25235]
[1778440829970,25.15,81398.97,0.11,0.45029,0.00051,12.25235]
[1778440829983,25.15,81398.97,0.11,0.45029,0.00051,12.25235]
[1778440830137,25.15,81398.97,0.11,0.45029,0.00051,12.25235]
[1778440830239,25.15,81398.55,0.11,0.45008,0.00051,12.25146]
[1778440832894,25.15,81398.55,0.11,0.45004,0.00051,12.24323]
[1778440832950,25.15,81398.55,0.11,0.45004,0.00051,12.24323]
[1778440832970,25.15,81398.55,0.11,0.45004,0.00051,12.24323]
[1778440833070,25.14,81398.55,0.11,0.45003,0.00051,12.24322]
[1778440836508,25.14,81399.45,0.11,0.45048,0.00051,12.2451]
[1778440836530,25.14,81399.45,0.11,0.45048,0.00051,12.2451]
[1778440836602,25.14,81399.58,0.11,0.45054,0.00051,12.24534]
[1778440836945,25.14,81399.58,0.11,0.45054,0.00051,12.24534]
[1778440837173,25.14,81399.58,0.11,0.45054,0.00051,12.24534]
[1778440839031,25.14,81397.41,0.11,0.44943,0.00051,12.24071]
[1778440839084,25.13,81397.44,0.11,0.44945,0.00051,12.24076]
[1778440844835,25.13,81399.9,0.11,0.45068,0.00051,12.24592]
[1778440852860,25.11,81401.26,0.11,0.45134,0.00051,12.24863]
[1778440858242,25.1,81401.37,0.11,0.45138,0.00051,12.24879]
[1778440860249,25.1,81401.37,0.11,0.45138,0.00051,12.24879]
[1778440860269,25.1,81401.37,0.11,0.45138,0.00051,12.24879]
[1778440860310,25.1,81401.37,0.11,0.45138,0.00051,12.24879]
[1778440860458,25.09,81401.37,0.11,0.45136,0.00051,12.24874]
[1778440861446,25.09,81404.5,0.11,0.45296,0.00051,12.25514]
[1778440862738,25.09,81404.5,0.11,0.45296,0.00051,12.25514]
[1778440862756,25.09,81404.5,0.11,0.45296,0.00051,12.25514]
[1778440862809,25.09,81404.5,0.11,0.45296,0.00051,12.25514]
[1778440863539,25.09,81402.87,0.11,0.45212,0.00051,12.2518]
[1778440869403,25.08,81402.95,0.11,0.45214,0.00051,12.25191]
[1778440878568,25.07,81402.97,0.11,0.45213,0.00051,12.25186]
[1778440878831,25.06,81404.12,0.11,0.4527,0.00051,12.25413]
[1778440878868,25.06,81404.12,0.11,0.4527,0.00051,12.25413]
[1778440879461,25.06,81407.89,0.11,0.45462,0.00051,12.26163]
[1778440880567,25.06,81412.44,0.11,0.45695,0.00051,12.2703]
[1778440882191,25.06,81412.44,0.11,0.45695,0.00051,12.2703]
[1778440882211,25.06,81412.44,0.11,0.45695,0.00051,12.2703]
[1778440882511,25.06,81412.44,0.11,0.45695,0.00051,12.2703]
[1778440882612,25.05,81412.25,0.11,0.45684,0.00051,12.26992]
[1778440888455,25.05,81411.43,0.11,0.45641,0.00051,12.26833]
[1778440896165,25.04,81411.62,0.11,0.45646,0.00051,12.26044]
[1778440901199,25.03,81409.79,0.11,0.45551,0.00051,12.25692]
[1778440901925,25.03,81409.79,0.11,0.45551,0.00051,12.25692]
[1778440901957,25.03,81409.79,0.11,0.45551,0.00051,12.25692]
[1778440902164,25.03,81409.96,0.11,0.45559,0.00051,12.25724]
[1778440903372,25.03,81409.96,0.11,0.45559,0.00051,12.25724]
[1778440903406,25.03,81409.96,0.11,0.45559,0.00051,12.25724]
[1778440903473,25.03,81409.96,0.11,0.45559,0.00051,12.25722]
[1778440904313,25.03,81409.96,0.11,0.45559,0.00051,12.25722]
[1778440904400,25.02,81409.96,0.11,0.45558,0.00051,12.25722]
[1778440905816,25.02,81409.96,0.11,0.45558,0.00051,12.25722]
[1778440905832,25.02,81409.96,0.11,0.45558,0.00051,12.25722]
[1778440906343,25.02,81401.77,0.11,0.45139,0.00051,12.24082]
[1778440907074,25.02,81401.77,0.11,0.45139,0.00051,12.24082]
[1778440907085,25.02,81401.77,0.11,0.45139,0.00051,12.24082]
[1778440907186,25.02,81401.77,0.11,0.45139,0.00051,12.24082]
[1778440907230,25.02,81401.77,0.11,0.45139,0.00051,12.24082]
[1778440907237,25.02,81401.77,0.11,0.45139,0.00051,12.24082]
[1778440907428,25.02,81397.65,0.11,0.44928,0.00051,12.23206]
[1778440907821,25.02,81397.65,0.11,0.44928,0.00051,12.23206]
[1778440907831,25.02,81397.65,0.11,0.44928,0.00051,12.23206]
[1778440908040,25.02,81397.65,0.11,0.44928,0.00051,12.23206]
[1778440908072,25.02,81397.65,0.11,0.44928,0.00051,12.23206]
[1778440908159,25.02,81397.65,0.11,0.44928,0.00051,12.23206]
[1778440908190,25.02,81397.65,0.11,0.44928,0.00051,12.23206]
[1778440908401,25.02,81397.65,0.11,0.44928,0.00051,12.23206]
[1778440908708,25.02,81390.4,0.11,0.44556,0.00051,12.21579]
[1778440908951,25.02,81390.4,0.11,0.44556,0.00051,12.21579]
[1778440908969,25.02,81390.4,0.11,0.44556,0.00051,12.21579]
[1778440908979,25.02,81390.4,0.11,0.44556,0.00051,12.21579]
[1778440909178,25.02,81390.4,0.11,0.44556,0.00051,12.21579]
[1778440909610,25.02,81386.97,0.11,0.4438,0.00051,12.20772]
[1778440910473,25.02,81386.97,0.11,0.4438,0.00051,12.20772]
[1778440910479,25.02,81386.51,0.11,0.44357,0.00051,12.2066]
[1778440912341,25.02,81386.51,0.11,0.44357,0.00051,12.2066]
[1778440912358,25.02,81386.51,0.11,0.44357,0.00051,12.2066]
[1778440912370,25.02,81386.51,0.11,0.44357,0.00051,12.2066]
[1778440912481,25.02,81386.51,0.11,0.44357,0.00051,12.2066]
[1778440912498,25.02,81386.51,0.11,0.44357,0.00051,12.2066]
[1778440912687,25.02,81386.51,0.11,0.44357,0.00051,12.2066]
[1778440912703,25.02,81386.51,0.11,0.44357,0.00051,12.2066]
[1778440912583,25.01,81386.79,0.11,0.4437,0.00051,12.20723]
[1778440913352,25.01,81386.79,0.11,0.4437,0.00051,12.20723]
[1778440913386,25.01,81386.79,0.11,0.4437,0.00051,12.20723]
[1778440913689,25.01,81389.15,0.11,0.4449,0.00051,12.21279]
[1778440914555,25.01,81389.15,0.11,0.4449,0.00051,12.21279]
[1778440914654,25.01,81388.84,0.11,0.44474,0.00051,12.21206]
[1778440915764,25.01,81389.29,0.11,0.44497,0.00051,12.21312]
[1778440916649,25.01,81389.29,0.11,0.44497,0.00051,12.21312]
[1778440916682,25.01,81389.29,0.11,0.44497,0.00051,12.21312]
[1778440916749,25.01,81389.29,0.11,0.44497,0.00051,12.21311]
[1778440922368,25.01,81389.82,0.11,0.44524,0.00051,12.21432]
[1778440922735,25.01,81389.82,0.11,0.44524,0.00051,12.21432]
[1778440922757,25.01,81389.82,0.11,0.44524,0.00051,12.21432]
[1778440923137,25.01,81391.77,0.11,0.44623,0.00051,12.21881]
[1778440923362,25.01,81391.77,0.11,0.44623,0.00051,12.21881]
[1778440928736,25.0,81392.27,0.11,0.44648,0.00051,12.21992]
[1778440935446,25.0,81393.46,0.11,0.44708,0.00051,12.22258]
[1778440935936,25.0,81393.46,0.11,0.44708,0.00051,12.22258]
[1778440935975,25.0,81393.46,0.11,0.44708,0.00051,12.22258]
[1778440936452,25.0,81391.92,0.11,0.44629,0.00051,12.21907]
[1778440938466,25.0,81395.61,0.11,0.44818,0.00051,12.22736]
[1778440941972,24.99,81395.26,0.11,0.44799,0.00051,12.22657]
[1778440942496,24.99,81393.25,0.11,0.44696,0.00051,12.22206]
[1778440943502,24.99,81397.58,0.11,0.44918,0.00051,12.23167]
[1778440944771,25.0,81402.23,0.11,0.45156,0.00051,12.24156]
[1778440948209,25.0,81402.8,0.11,0.45186,0.00051,12.24274]
[1778440953572,25.0,81403.02,0.11,0.45194,0.00051,12.235]
[1778440957473,25.0,81402.67,0.11,0.45176,0.00051,12.23427]
[1778440957798,25.0,81402.67,0.11,0.45176,0.00051,12.23427]
[1778440958607,25.0,81402.67,0.11,0.45176,0.00051,12.23428]
[1778440959929,25.0,81402.72,0.11,0.45178,0.00051,12.23437]
[1778440959944,25.0,81402.72,0.11,0.45178,0.00051,12.23437]
[1778440960621,25.0,81402.73,0.11,0.45179,0.00051,12.23439]
[1778440966219,24.99,81403.39,0.11,0.45212,0.00051,12.23573]
[1778440969341,24.99,81406.32,0.11,0.45362,0.00051,12.24165]
[1778440977441,24.99,81406.86,0.11,0.45389,0.00051,12.2427]
[1778440982814,24.98,81407.3,0.11,0.4541,0.00051,12.24354]
[1778440982886,24.98,81407.62,0.11,0.45427,0.00051,12.24417]
[1778440985827,24.98,81407.62,0.11,0.45426,0.00051,12.24416]
[1778440985992,24.98,81407.73,0.11,0.45432,0.00051,12.24437]
[1778440986106,24.98,81407.73,0.11,0.45432,0.00051,12.24437]
[1778440986810,24.98,81408.43,0.11,0.45468,0.00051,12.24574]
[1778440987815,24.98,81419.53,0.11,0.46038,0.00051,12.26621]
[1778440988078,24.98,81419.53,0.11,0.46038,0.00051,12.26621]
[1778440988118,24.98,81419.53,0.11,0.46038,0.00051,12.26621]
[1778440988193,24.98,81419.53,0.11,0.46038,0.00051,12.26621]
[1778440988501,24.98,81419.53,0.11,0.46038,0.00051,12.26621]
[1778440988822,24.98,81418.85,0.11,0.46003,0.00051,12.26503]
[1778440989315,24.98,81418.85,0.11,0.46003,0.00051,12.26503]
[1778440989829,24.98,81427.42,0.11,0.46444,0.00051,12.27923]
[1778440990370,24.98,81427.42,0.11,0.46444,0.00051,12.27923]
[1778440990383,24.98,81427.42,0.11,0.46444,0.00051,12.27923]
[1778440990484,24.98,81429.83,0.11,0.46568,0.00051,12.28296]
[1778440991843,24.98,81429.83,0.11,0.46568,0.00051,12.28295]
[1778440996879,24.97,81429.57,0.11,0.46554,0.00052,12.28253]
[1778440998206,24.97,81427.94,0.11,0.46469,0.00052,12.28001]
[1778440998221,24.97,81427.94,0.11,0.46469,0.00052,12.28001]
[1778440998315,24.97,81427.94,0.11,0.46469,0.00052,12.28001]
[1778440998893,24.97,81427.74,0.11,0.46459,0.00052,12.27969]
[1778441000482,24.97,81428.26,0.11,0.46485,0.00052,12.28049]
[1778441000517,24.97,81428.26,0.11,0.46485,0.00052,12.28049]
[1778441000907,24.96,81427.9,0.11,0.46467,0.00052,12.27993]
[1778441006043,24.96,81428.45,0.11,0.46495,0.00052,12.28077]
[1778441006058,24.96,81428.45,0.11,0.46495,0.00052,12.28077]
[1778441006276,24.96,81428.45,0.11,0.46495,0.00052,12.28077]
[1778441006377,24.96,81428.45,0.11,0.46494,0.00052,12.28077]
[1778441007725,24.96,81428.45,0.11,0.46494,0.00052,12.28077]
[1778441007738,24.96,81428.45,0.11,0.46494,0.00052,12.28077]
[1778441007826,24.96,81428.14,0.11,0.46478,0.00052,12.28028]
[1778441008957,24.96,81428.14,0.11,0.46478,0.00052,12.28028]
[1778441008969,24.96,81428.14,0.11,0.46478,0.00052,12.28028]
[1778441009058,24.96,81428.44,0.11,0.46493,0.00052,12.28074]
[1778441013583,24.95,81428.13,0.11,0.46474,0.00052,12.27206]
[1778441013596,24.95,81428.13,0.11,0.46474,0.00052,12.27206]
[1778441013684,24.95,81428.57,0.11,0.46497,0.00052,12.27274]
[1778441017150,24.95,81428.27,0.11,0.46481,0.00052,12.27226]
[1778441017170,24.95,81428.27,0.11,0.46481,0.00052,12.27226]
[1778441017251,24.95,81428.27,0.11,0.46481,0.00052,12.27226]
[1778441020792,24.95,81428.27,0.11,0.46481,0.00052,12.27225]
[1778441020888,24.95,81428.27,0.11,0.4648,0.00052,12.27224]
[1778441021983,24.95,81428.27,0.11,0.4648,0.00052,12.27224]
[1778441021996,24.95,81428.27,0.11,0.4648,0.00052,12.27224]
[1778441022084,24.94,81428.27,0.11,0.4648,0.00052,12.27224]
[1778441027098,24.94,81427.41,0.11,0.46435,0.00052,12.27087]
[1778441028968,24.94,81427.36,0.11,0.46432,0.00052,12.27079]
[1778441029565,24.94,81427.36,0.11,0.46432,0.00052,12.27079]
[1778441029586,24.94,81427.36,0.11,0.46432,0.00052,12.27079]
[1778441029619,24.94,81427.43,0.11,0.46436,0.00052,12.27089]
[1778441031133,24.94,81427.43,0.11,0.46436,0.00052,12.27089]
[1778441031141,24.94,81427.43,0.11,0.46436,0.00052,12.27089]
[1778441031242,24.94,81428.06,0.11,0.46468,0.00052,12.27187]
[1778441033856,24.93,81428.25,0.11,0.46478,0.00052,12.27216]
[1778441033914,24.93,81428.25,0.11,0.46478,0.00052,12.27216]
[1778441033929,24.93,81428.39,0.11,0.46484,0.00052,12.27237]
[1778441033975,24.93,81428.39,0.11,0.46484,0.00052,12.27237]
[1778441033990,24.93,81428.39,0.11,0.46484,0.00052,12.27237]
[1778441034050,24.93,81428.39,0.11,0.46484,0.00052,12.27237]
[1778441034103,24.93,81428.39,0.11,0.46484,0.00052,12.27237]
[1778441034135,24.93,81428.39,0.11,0.46484,0.00052,12.27237]
[1778441034278,24.93,81428.39,0.11,0.46484,0.00052,12.27237]
[1778441034320,24.93,81428.39,0.11,0.46484,0.00052,12.27237]
[1778441034347,24.93,81428.39,0.11,0.46484,0.00052,12.27237]
[1778441034649,24.93,81428.39,0.11,0.46484,0.00052,12.27237]
[1778441034666,24.93,81428.39,0.11,0.46484,0.00052,12.27237]
[1778441034829,24.93,81428.39,0.11,0.46484,0.00052,12.27237]
[1778441034922,24.93,81428.39,0.11,0.46484,0.00052,12.27237]
[1778441035206,24.93,81444.98,0.11,0.47341,0.00052,12.29537]
[1778441036012,24.93,81444.98,0.11,0.47341,0.00052,12.29537]
[1778441036039,24.93,81444.98,0.11,0.47341,0.00052,12.29537]
[1778441036946,24.93,81444.57,0.11,0.4732,0.00052,12.29487]
[1778441037584,24.93,81444.57,0.11,0.4732,0.00052,12.29487]
[1778441037654,24.93,81444.8,0.11,0.47332,0.00052,12.29515]
[1778441039586,24.93,81444.8,0.11,0.47332,0.00052,12.29515]
[1778441039603,24.93,81444.33,0.11,0.47307,0.00052,12.29457]
[1778441043910,24.93,81445.63,0.11,0.47374,0.00052,12.29614]
[1778441044217,24.92,81445.51,0.11,0.47368,0.00052,12.296]
[1778441046871,24.92,81442.1,0.11,0.47191,0.00052,12.29176]
[1778441049034,24.92,81442.1,0.11,0.47191,0.00052,12.29176]
[1778441049055,24.92,81442.1,0.11,0.47191,0.00052,12.29176]
[1778441049222,24.92,81442.1,0.11,0.47191,0.00052,12.29176]
[1778441049403,24.92,81442.1,0.11,0.47191,0.00052,12.29176]
[1778441049908,24.92,81441.05,0.11,0.47137,0.00052,12.29041]
[1778441050833,24.92,81434.36,0.11,0.46791,0.00052,12.28126]
[1778441052867,24.92,81434.36,0.11,0.46791,0.00052,12.28126]
[1778441052894,24.92,81434.36,0.11,0.46791,0.00052,12.28126]
[1778441052943,24.92,81433.34,0.11,0.46738,0.00052,12.27977]
[1778441057310,24.91,81430.59,0.11,0.46595,0.00052,12.27567]
[1778441060493,24.91,81428.56,0.11,0.4649,0.00052,12.27254]
[1778441060509,24.91,81428.56,0.11,0.4649,0.00052,12.27254]
[1778441060592,24.91,81430.01,0.11,0.46565,0.00052,12.27478]
[1778441065299,24.91,81431.26,0.11,0.46629,0.00052,12.27666]
[1778441065406,24.91,81431.26,0.11,0.46629,0.00052,12.27666]
[1778441065480,24.91,81431.26,0.11,0.46629,0.00052,12.27666]
[1778441065493,24.91,81431.26,0.11,0.46629,0.00052,12.27666]
[1778441065755,24.91,81436.74,0.11,0.46912,0.00052,12.28457]
[1778441066372,24.91,81436.74,0.11,0.46912,0.00052,12.28457]
[1778441066407,24.91,81436.74,0.11,0.46912,0.00052,12.28457]
[1778441066479,24.9,81446.3,0.11,0.47406,0.00052,12.2969]
[1778441067244,24.9,81446.3,0.11,0.47406,0.00052,12.2969]
[1778441067274,24.9,81446.3,0.11,0.47406,0.00052,12.2969]
[1778441067325,24.9,81446.3,0.11,0.47406,0.00052,12.2969]
[1778441067526,24.9,81446.3,0.11,0.47406,0.00052,12.2969]
[1778441067559,24.9,81446.3,0.11,0.47406,0.00052,12.2969]
[1778441067626,24.9,81444.4,0.11,0.47308,0.00052,12.2946]
[1778441068186,24.9,81444.4,0.11,0.47308,0.00052,12.2946]
[1778441068861,24.9,81444.4,0.11,0.47308,0.00052,12.2946]
[1778441068962,24.9,81439.84,0.11,0.47072,0.00052,12.28877]
[1778441070438,24.9,81438.95,0.11,0.47026,0.00052,12.28758]
[1778441070458,24.9,81438.95,0.11,0.47026,0.00052,12.28758]
[1778441071408,24.9,81438.95,0.11,0.47024,0.00052,12.2794]
[1778441072471,24.9,81438.95,0.11,0.47024,0.00052,12.2794]
[1778441072502,24.9,81438.95,0.11,0.47024,0.00052,12.2794]
[1778441072754,24.9,81438.59,0.11,0.47005,0.00052,12.27891]
[1778441073442,24.9,81441.21,0.11,0.4714,0.00052,12.28238]
[1778441077529,24.9,81440.25,0.11,0.47091,0.00052,12.28112]
[1778441077549,24.9,81440.25,0.11,0.47091,0.00052,12.28112]
[1778441077552,24.9,81441.15,0.11,0.47137,0.00052,12.2823]
[1778441079007,24.9,81441.15,0.11,0.47137,0.00052,12.2823]
[1778441079033,24.9,81441.26,0.11,0.47143,0.00052,12.28244]
[1778441079800,24.9,81440.98,0.11,0.47128,0.00052,12.28207]
[1778441081773,24.9,81440.98,0.11,0.47128,0.00052,12.28207]
[1778441081874,24.9,81440.85,0.11,0.47121,0.00052,12.2819]
[1778441083899,24.9,81440.85,0.11,0.47121,0.00052,12.2819]
[1778441084000,24.9,81441.5,0.11,0.47155,0.00052,12.28275]
[1778441085315,24.9,81441.5,0.11,0.47155,0.00052,12.28275]
[1778441085325,24.9,81441.5,0.11,0.47155,0.00052,12.28275]
[1778441085507,24.9,81441.31,0.11,0.47145,0.00052,12.2825]
[1778441086742,24.9,81441.31,0.11,0.47145,0.00052,12.2825]
[1778441086768,24.9,81441.31,0.11,0.47145,0.00052,12.2825]
[1778441086843,24.9,81440.23,0.11,0.47089,0.00052,12.28109]
[1778441088382,24.9,81440.23,0.11,0.47089,0.00052,12.28109]
[1778441088405,24.9,81440.23,0.11,0.47089,0.00052,12.28109]
[1778441088527,24.9,81440.05,0.11,0.4708,0.00052,12.28085]
[1778441091830,24.9,81440.18,0.11,0.47087,0.00052,12.28102]
[1778441091839,24.9,81440.18,0.11,0.47087,0.00052,12.28102]
[1778441091927,24.9,81440.06,0.11,0.4708,0.00052,12.28086]
[1778441093929,24.9,81440.06,0.11,0.4708,0.00052,12.28086]
[1778441094030,24.9,81440.06,0.11,0.4708,0.00052,12.28086]
[1778441094702,24.9,81440.06,0.11,0.4708,0.00052,12.28086]
[1778441094803,24.9,81440.16,0.11,0.47086,0.00052,12.28099]
[1778441095331,24.9,81440.16,0.11,0.47086,0.00052,12.28099]
[1778441095347,24.9,81440.16,0.11,0.47086,0.00052,12.28099]
[1778441095578,24.9,81440.16,0.11,0.47086,0.00052,12.28099]
[1778441101620,24.9,81440.09,0.11,0.47082,0.00052,12.2809]
[1778441105407,24.9,81440.7,0.11,0.47113,0.00052,12.2817]
[1778441105422,24.9,81440.7,0.11,0.47113,0.00052,12.2817]
[1778441105620,24.9,81440.7,0.11,0.47113,0.00052,12.2817]
[1778441105630,24.9,81440.7,0.11,0.47113,0.00052,12.2817]
[1778441105722,24.9,81444.97,0.11,0.47334,0.00052,12.2871]
[1778441106156,24.9,81444.97,0.11,0.47334,0.00052,12.2871]
[1778441106191,24.9,81444.97,0.11,0.47334,0.00052,12.2871]
[1778441106414,24.9,81444.97,0.11,0.47334,0.00052,12.2871]
[1778441106655,24.9,81444.97,0.11,0.47334,0.00052,12.2871]
[1778441107837,24.9,81444.97,0.11,0.47334,0.00052,12.2871]
[1778441107937,24.9,81447.8,0.11,0.47481,0.00052,12.29046]
[1778441108499,24.9,81447.8,0.11,0.47481,0.00052,12.29046]
[1778441108713,24.89,81448.07,0.11,0.47495,0.00052,12.29078]
[1778441112274,24.89,81449.62,0.11,0.47575,0.00052,12.29254]
[1778441112283,24.89,81449.62,0.11,0.47575,0.00052,12.29254]
[1778441112697,24.89,81450.46,0.11,0.47618,0.00052,12.29347]
[1778441113960,24.89,81450.46,0.11,0.47618,0.00052,12.29347]
[1778441113984,24.89,81450.46,0.11,0.47618,0.00052,12.29347]
[1778441114711,24.89,81450.24,0.11,0.47607,0.00052,12.29323]
[1778441118576,24.89,81451.11,0.11,0.47652,0.00052,12.29418]
[1778441118624,24.89,81451.11,0.11,0.47652,0.00052,12.29418]
[1778441118740,24.89,81451.24,0.11,0.47659,0.00052,12.29432]
[1778441119746,24.89,81447.74,0.11,0.47477,0.00052,12.29038]
[1778441121045,24.89,81447.74,0.11,0.47477,0.00052,12.29038]
[1778441120756,24.89,81443.4,0.11,0.47252,0.00052,12.28513]
[1778441121760,24.89,81444.18,0.11,0.47292,0.00052,12.2861]
[1778441123774,24.89,81448.11,0.11,0.47496,0.00052,12.2908]
[1778441126345,24.89,81446.39,0.11,0.47407,0.00052,12.28878]
[1778441126356,24.89,81446.39,0.11,0.47407,0.00052,12.28878]
[1778441126796,24.89,81447.44,0.11,0.47461,0.00052,12.29002]
[1778441129195,24.88,81449.24,0.11,0.47554,0.00052,12.29209]
[1778441129816,24.88,81451.06,0.11,0.47649,0.00052,12.29412]
[1778441130431,24.88,81451.06,0.11,0.47649,0.00052,12.29412]
[1778441130453,24.88,81451.06,0.11,0.47649,0.00052,12.29412]
[1778441130823,24.88,81451.07,0.11,0.47649,0.00052,12.29413]
[1778441133049,24.88,81451.5,0.11,0.4767,0.00052,12.28642]
[1778441133847,24.88,81452.95,0.11,0.47745,0.00052,12.28797]
[1778441138881,24.88,81452.25,0.11,0.47708,0.00052,12.28723]
[1778441145195,24.88,81454.69,0.11,0.47835,0.00052,12.28978]
[1778441145215,24.88,81454.69,0.11,0.47835,0.00052,12.28978]
[1778441145929,24.88,81455.04,0.11,0.47853,0.00052,12.29014]
[1778441146803,24.88,81455.04,0.11,0.47853,0.00052,12.29014]
[1778441146818,24.88,81455.04,0.11,0.47853,0.00052,12.29014]
[1778441146938,24.88,81454.36,0.11,0.47818,0.00052,12.28944]
[1778441148745,24.88,81454.36,0.11,0.47818,0.00052,12.28944]
[1778441150360,24.89,81453.47,0.11,0.47772,0.00052,12.28852]
[1778441150386,24.89,81453.47,0.11,0.47772,0.00052,12.28852]
[1778441150964,24.89,81452.13,0.11,0.47703,0.00052,12.28711]
[1778441155999,24.88,81453.01,0.11,0.47748,0.00052,12.28803]
[1778441157869,24.88,81452.91,0.11,0.47743,0.00052,12.28793]
[1778441158830,24.88,81451.42,0.11,0.47665,0.00052,12.28633]
[1778441158858,24.88,81451.42,0.11,0.47665,0.00052,12.28633]
[1778441159023,24.88,81448.28,0.11,0.47502,0.00052,12.28281]
[1778441159385,24.88,81448.28,0.11,0.47502,0.00052,12.28281]
[1778441160027,24.88,81442.05,0.11,0.47179,0.00052,12.27522]
[1778441162041,24.88,81439.3,0.11,0.47036,0.00052,12.27161]
[1778441166645,24.88,81439.07,0.11,0.47025,0.00052,12.27131]
[1778441167082,24.88,81438.41,0.11,0.46991,0.00052,12.27042]
[1778441167882,24.88,81438.41,0.11,0.46991,0.00052,12.27042]
[1778441167916,24.88,81438.41,0.11,0.46991,0.00052,12.27042]
[1778441168084,24.88,81433.43,0.11,0.46733,0.00052,12.26341]
[1778441168189,24.88,81433.43,0.11,0.46733,0.00052,12.26341]
[1778441169091,24.88,81428.19,0.11,0.46461,0.00052,12.25546]
[1778441169416,24.88,81425.11,0.11,0.46302,0.00052,12.25053]
[1778441170492,24.88,81422.25,0.11,0.46154,0.00052,12.24578]
[1778441171525,24.88,81418.55,0.11,0.45962,0.00052,12.23937]
[1778441177959,24.88,81418.9,0.11,0.4598,0.00052,12.23997]
[1778441180736,24.88,81418.72,0.11,0.4597,0.00052,12.23964]
[1778441180766,24.88,81418.72,0.11,0.4597,0.00052,12.23964]
[1778441180834,24.87,81418.64,0.11,0.45965,0.00052,12.23949]
[1778441185911,24.87,81417.06,0.11,0.45883,0.00052,12.23666]
[1778441186012,24.87,81412.28,0.11,0.45636,0.00052,12.22783]
[1778441186290,24.87,81412.28,0.11,0.45636,0.00052,12.22783]
[1778441186918,24.87,81412.28,0.11,0.45636,0.00052,12.22783]
[1778441186929,24.87,81412.28,0.11,0.45636,0.00052,12.22783]
[1778441187019,24.87,81412.14,0.11,0.45629,0.00052,12.22756]
[1778441187381,24.87,81412.14,0.11,0.45629,0.00052,12.22756]
[1778441187853,24.87,81410.83,0.11,0.45561,0.00052,12.22505]
[1778441188276,24.87,81410.83,0.11,0.45561,0.00052,12.22505]
[1778441189025,24.87,81405.63,0.11,0.45292,0.00052,12.21474]
[1778441189164,24.87,81405.63,0.11,0.45292,0.00052,12.21474]
[1778441190101,24.87,81405.63,0.11,0.45292,0.00052,12.21474]
[1778441189714,24.87,81409.16,0.11,0.45474,0.00052,12.22179]
[1778441190474,24.87,81409.16,0.11,0.45474,0.00052,12.22179]
[1778441190525,24.87,81409.16,0.11,0.45474,0.00052,12.22179]
[1778441190529,24.87,81409.16,0.11,0.45474,0.00052,12.22179]
[1778441190566,24.87,81409.16,0.11,0.45474,0.00052,12.22179]
[1778441190575,24.87,81409.62,0.11,0.45498,0.00052,12.22269]
[1778441191728,24.87,81416.14,0.11,0.45832,0.00052,12.22677]
[1778441192493,24.87,81416.14,0.11,0.45832,0.00052,12.22677]
[1778441192517,24.87,81416.14,0.11,0.45832,0.00052,12.22677]
[1778441192588,24.87,81419.33,0.11,0.45998,0.00052,12.23247]
[1778441194754,24.87,81419.33,0.11,0.45998,0.00052,12.23248]
[1778441194780,24.87,81419.33,0.11,0.45998,0.00052,12.23248]
[1778441194787,24.87,81420.41,0.11,0.46053,0.00052,12.23435]
[1778441195605,24.87,81420.41,0.11,0.46053,0.00052,12.23435]
[1778441195639,24.87,81420.41,0.11,0.46053,0.00052,12.23435]
[1778441195706,24.87,81420.43,0.11,0.46054,0.00052,12.23439]
[1778441196911,24.87,81420.43,0.11,0.46054,0.00052,12.23439]
[1778441196977,24.87,81420.43,0.11,0.46054,0.00052,12.23439]
[1778441197017,24.87,81420.43,0.11,0.46054,0.00052,12.23439]
[1778441197124,24.87,81420.43,0.11,0.46054,0.00052,12.23439]
[1778441197145,24.87,81420.02,0.11,0.46033,0.00052,12.23367]
[1778441197866,24.87,81420.02,0.11,0.46033,0.00052,12.23367]
[1778441197886,24.87,81420.02,0.11,0.46033,0.00052,12.23367]
[1778441198106,24.87,81425.04,0.11,0.46293,0.00052,12.24214]
[1778441199322,24.87,81428.61,0.11,0.46478,0.00052,12.24785]
[1778441204583,24.86,81430.62,0.11,0.46582,0.00052,12.25094]
[1778441210733,24.86,81432.2,0.11,0.46663,0.00052,12.2533]
[1778441211066,24.86,81432.2,0.11,0.46663,0.00052,12.2533]
[1778441211916,24.86,81433.29,0.11,0.46719,0.00052,12.25491]
[1778441211948,24.86,81433.29,0.11,0.46719,0.00052,12.25491]
[1778441212018,24.86,81433.27,0.11,0.46718,0.00052,12.25487]
[1778441212499,24.86,81433.27,0.11,0.46718,0.00052,12.25487]
[1778441212513,24.86,81433.27,0.11,0.46718,0.00052,12.25487]
[1778441212516,24.86,81433.45,0.11,0.46727,0.00052,12.25514]
[1778441213908,24.86,81433.45,0.11,0.46727,0.00052,12.25514]
[1778441213930,24.86,81433.45,0.11,0.46727,0.00052,12.25514]
[1778441214128,24.86,81433.45,0.11,0.46727,0.00052,12.25514]
[1778441214009,24.85,81433.38,0.11,0.46724,0.00052,12.25503]
[1778441214827,24.85,81438.36,0.11,0.46982,0.00052,12.26207]
[1778441215649,24.85,81438.36,0.11,0.46982,0.00052,12.26207]
[1778441215676,24.85,81438.36,0.11,0.46982,0.00052,12.26207]
[1778441215752,24.85,81441.21,0.11,0.4713,0.00052,12.26587]
[1778441217985,24.85,81441.21,0.11,0.4713,0.00052,12.26587]
[1778441218010,24.85,81441.21,0.11,0.4713,0.00052,12.26587]
[1778441218086,24.85,81441.89,0.11,0.47165,0.00052,12.26675]
[1778441223494,24.85,81441.88,0.11,0.47164,0.00052,12.26673]
[1778441227809,24.85,81442.09,0.11,0.47175,0.00052,12.267]
[1778441227822,24.85,81442.09,0.11,0.47175,0.00052,12.267]
[1778441227908,24.85,81442.48,0.11,0.47195,0.00052,12.2675]
[1778441228469,24.85,81442.48,0.11,0.47195,0.00052,12.2675]
[1778441229017,24.85,81442.36,0.11,0.47189,0.00052,12.26734]
[1778441231412,24.85,81443.19,0.11,0.47232,0.00052,12.2684]
[1778441232072,24.85,81443.03,0.11,0.47224,0.00052,12.26819]
[1778441233500,24.85,81443.03,0.11,0.47224,0.00052,12.26819]
[1778441235504,24.85,81443.03,0.11,0.47224,0.00052,12.26819]
[1778441235605,24.85,81443.2,0.11,0.47233,0.00052,12.26841]
[1778441236679,24.85,81443.2,0.11,0.47233,0.00052,12.26841]
[1778441236695,24.85,81443.2,0.11,0.47233,0.00052,12.26841]
[1778441236780,24.85,81443.2,0.11,0.47233,0.00052,12.26841]
[1778441241651,24.85,81443.02,0.11,0.47223,0.00052,12.26818]
[1778441241722,24.85,81443.17,0.11,0.47231,0.00052,12.26837]
[1778441244075,24.85,81443.17,0.11,0.47231,0.00052,12.26837]
[1778441244968,24.85,81445.58,0.11,0.47356,0.00052,12.27135]
[1778441245726,24.85,81445.58,0.11,0.47356,0.00052,12.27135]
[1778441247766,24.85,81445.58,0.11,0.47356,0.00052,12.27135]
[1778441247770,24.85,81445.87,0.11,0.47371,0.00052,12.2717]
[1778441254336,24.85,81445.87,0.11,0.47369,0.00052,12.2635]
[1778441260085,24.84,81447.22,0.11,0.47439,0.00052,12.2651]
[1778441261072,24.84,81448.03,0.11,0.4748,0.00052,12.26605]
[1778441261084,24.84,81448.03,0.11,0.4748,0.00052,12.26605]
[1778441261172,24.84,81448.02,0.11,0.4748,0.00052,12.26603]
[1778441262061,24.84,81448.02,0.11,0.4748,0.00052,12.26603]
[1778441262083,24.84,81448.02,0.11,0.4748,0.00052,12.26603]
[1778441262149,24.84,81448.29,0.11,0.47494,0.00052,12.26635]
[1778441263451,24.84,81448.29,0.11,0.47494,0.00052,12.26635]
[1778441263463,24.84,81448.29,0.11,0.47494,0.00052,12.26635]
[1778441264119,24.84,81448.29,0.11,0.47494,0.00052,12.26635]
[1778441264137,24.84,81448.29,0.11,0.47494,0.00052,12.26635]
[1778441263552,24.84,81448.49,0.11,0.47504,0.00052,12.26658]
[1778441264779,24.84,81448.49,0.11,0.47504,0.00052,12.26658]
[1778441269427,24.83,81446.74,0.11,0.47413,0.00052,12.26452]
[1778441269850,24.83,81442.44,0.11,0.47189,0.00052,12.25921]
[1778441271145,24.83,81437.34,0.11,0.46924,0.00052,12.2524]
[1778441271368,24.83,81437.34,0.11,0.46924,0.00052,12.2524]
[1778441271385,24.83,81437.34,0.11,0.46924,0.00052,12.2524]
[1778441271397,24.83,81437.34,0.11,0.46924,0.00052,12.2524]
[1778441271399,24.83,81437.34,0.11,0.46924,0.00052,12.2524]
[1778441271900,24.83,81436.8,0.11,0.46895,0.00052,12.25164]
[1778441272929,24.83,81436.8,0.11,0.46895,0.00052,12.25164]
[1778441272957,24.83,81436.8,0.11,0.46895,0.00052,12.25164]
[1778441273030,24.83,81436.8,0.11,0.46895,0.00052,12.25164]
[1778441276387,24.83,81435.46,0.11,0.46825,0.00052,12.24973]
[1778441276866,24.83,81435.46,0.11,0.46825,0.00052,12.24973]
[1778441281868,24.83,81434.95,0.11,0.46799,0.00052,12.24901]
[1778441282960,24.83,81441.05,0.11,0.47116,0.00052,12.25739]
[1778441288950,24.83,81435.11,0.11,0.46808,0.00052,12.24926]
[1778441290199,24.83,81435.11,0.11,0.46808,0.00052,12.24926]
[1778441290682,24.83,81432.89,0.11,0.46693,0.00052,12.24603]
[1778441290964,24.83,81432.89,0.11,0.46693,0.00052,12.24603]
[1778441295999,24.84,81433.7,0.11,0.46735,0.00052,12.24723]
[1778441297143,24.84,81433.7,0.11,0.46735,0.00052,12.24723]
[1778441297169,24.84,81433.7,0.11,0.46735,0.00052,12.24723]
[1778441298013,24.84,81433.9,0.11,0.46746,0.00052,12.24753]
[1778441301659,24.84,81434.55,0.11,0.4678,0.00052,12.24848]
[1778441301682,24.84,81434.55,0.11,0.4678,0.00052,12.24848]
[1778441302042,24.84,81434.43,0.11,0.46774,0.00052,12.2483]
[1778441302947,24.84,81434.43,0.11,0.46774,0.00052,12.2483]
[1778441303047,24.84,81435.43,0.11,0.46826,0.00052,12.24974]
[1778441308085,24.84,81437.7,0.11,0.46943,0.00052,12.25291]
[1778441310097,24.84,81443.67,0.11,0.47254,0.00052,12.26078]
[1778441310677,24.84,81443.67,0.11,0.47254,0.00052,12.26078]
[1778441310719,24.84,81443.67,0.11,0.47254,0.00052,12.26078]
[1778441310911,24.84,81443.67,0.11,0.47254,0.00052,12.26078]
[1778441310938,24.84,81443.67,0.11,0.47254,0.00052,12.26078]
[1778441313120,24.84,81449.31,0.11,0.47545,0.00052,12.25933]
[1778441316435,24.84,81449.6,0.11,0.4756,0.00052,12.25965]
[1778441316495,24.84,81449.6,0.11,0.4756,0.00052,12.25965]
[1778441317149,24.84,81449.6,0.11,0.4756,0.00052,12.25965]
[1778441317659,24.84,81449.6,0.11,0.4756,0.00052,12.25965]
[1778441317667,24.84,81449.6,0.11,0.4756,0.00052,12.25965]
[1778441318158,24.84,81447.91,0.11,0.47472,0.00052,12.25771]
[1778441318415,24.84,81447.91,0.11,0.47472,0.00052,12.25771]
[1778441318434,24.84,81447.91,0.11,0.47472,0.00052,12.25771]
[1778441319183,24.84,81447.91,0.11,0.47472,0.00052,12.25771]
[1778441319217,24.84,81447.91,0.11,0.47472,0.00052,12.25771]
[1778441319164,24.84,81449.16,0.11,0.47537,0.00052,12.25915]
[1778441320170,24.84,81449.11,0.11,0.47534,0.00052,12.25909]
[1778441326602,24.83,81448.33,0.11,0.47494,0.00052,12.25819]
[1778441332254,24.83,81448.12,0.11,0.47482,0.00052,12.25794]
[1778441337290,24.83,81449.07,0.11,0.47531,0.00052,12.25903]
[1778441340901,24.83,81448.98,0.11,0.47527,0.00052,12.25892]
[1778441340925,24.83,81448.98,0.11,0.47527,0.00052,12.25892]
[1778441341002,24.82,81448.91,0.11,0.47523,0.00052,12.25884]
[1778441341750,24.82,81448.91,0.11,0.47523,0.00052,12.25884]
[1778441341850,24.82,81451.77,0.11,0.47672,0.00052,12.26203]
[1778441347960,24.82,81449.34,0.11,0.47545,0.00052,12.25932]
[1778441353328,24.82,81450.8,0.11,0.4762,0.00052,12.26095]
[1778441353342,24.82,81450.8,0.11,0.4762,0.00052,12.26095]
[1778441354016,24.82,81450.8,0.11,0.4762,0.00052,12.26095]
[1778441354043,24.82,81450.8,0.11,0.4762,0.00052,12.26095]
[1778441357867,24.81,81448.83,0.11,0.47517,0.00052,12.25872]
[1778441357889,24.81,81448.83,0.11,0.47517,0.00052,12.25872]
[1778441357968,24.81,81449.84,0.11,0.4757,0.00052,12.25987]
[1778441358602,24.81,81449.84,0.11,0.4757,0.00052,12.25987]
[1778441358623,24.81,81449.84,0.11,0.4757,0.00052,12.25987]
[1778441358703,24.81,81450.06,0.11,0.47581,0.00052,12.26012]
[1778441364778,24.81,81449.68,0.11,0.47561,0.00052,12.25968]
[1778441368305,24.81,81449.42,0.11,0.47547,0.00052,12.25938]
[1778441368811,24.81,81449.42,0.11,0.47547,0.00052,12.25938]
[1778441368836,24.81,81449.42,0.11,0.47547,0.00052,12.25938]
[1778441368912,24.8,81450.03,0.11,0.47579,0.00052,12.26007]
[1778441371852,24.81,81453.42,0.11,0.47754,0.00052,12.25557]
[1778441378296,24.81,81452.38,0.11,0.47701,0.00052,12.25447]
[1778441378318,24.81,81452.38,0.11,0.47701,0.00052,12.25447]
[1778441378576,24.81,81452.47,0.11,0.47705,0.00052,12.25457]
[1778441382710,24.82,81452.69,0.11,0.47717,0.00052,12.25482]
[1778441382734,24.82,81452.69,0.11,0.47717,0.00052,12.25482]
[1778441383823,24.82,81453.39,0.11,0.47754,0.00052,12.25556]
[1778441389247,24.83,81454.09,0.11,0.47791,0.00052,12.2563]
[1778441389262,24.83,81454.09,0.11,0.47791,0.00052,12.2563]
[1778441389656,24.83,81454.35,0.11,0.47805,0.00052,12.25658]
[1778441393542,24.83,81454.73,0.11,0.47825,0.00052,12.25697]
[1778441393555,24.83,81454.73,0.11,0.47825,0.00052,12.25697]
[1778441394022,24.83,81455.07,0.11,0.47843,0.00052,12.25732]
[1778441395719,24.83,81455.07,0.11,0.47843,0.00052,12.25732]
[1778441395730,24.83,81455.07,0.11,0.47843,0.00052,12.25732]
[1778441395799,24.83,81455.3,0.11,0.47855,0.00052,12.25756]
[1778441401023,24.84,81455.36,0.11,0.47858,0.00052,12.25763]
[1778441401095,24.84,81455.36,0.11,0.47858,0.00052,12.25763]
[1778441401106,24.84,81455.36,0.11,0.47858,0.00052,12.25763]
[1778441401176,24.84,81455.42,0.11,0.47862,0.00052,12.25769]
[1778441406180,24.85,81456.09,0.11,0.47897,0.00052,12.25837]
[1778441406945,24.85,81456.09,0.11,0.47897,0.00052,12.25837]
[1778441406966,24.85,81456.09,0.11,0.47897,0.00052,12.25837]
[1778441407008,24.85,81456.31,0.11,0.47909,0.00052,12.25859]
[1778441408782,24.85,81456.31,0.11,0.47909,0.00052,12.25859]
[1778441408794,24.85,81456.31,0.11,0.47909,0.00052,12.25859]
[1778441408883,24.85,81456.42,0.11,0.47915,0.00052,12.2587]
[1778441409571,24.85,81456.42,0.11,0.47915,0.00052,12.2587]
[1778441409601,24.85,81456.42,0.11,0.47915,0.00052,12.2587]
[1778441410270,24.85,81456.42,0.11,0.47915,0.00052,12.2587]
[1778441410299,24.85,81456.42,0.11,0.47915,0.00052,12.2587]
[1778441414355,24.85,81456.45,0.11,0.47917,0.00052,12.25874]
[1778441414368,24.85,81456.45,0.11,0.47917,0.00052,12.25874]
[1778441414828,24.86,81456.3,0.11,0.47909,0.00052,12.2586]
[1778441415757,24.86,81456.3,0.11,0.47909,0.00052,12.2586]
[1778441415764,24.86,81456.3,0.11,0.47909,0.00052,12.2586]
[1778441415858,24.86,81456.46,0.11,0.47918,0.00052,12.25876]
[1778441420872,24.86,81454.81,0.11,0.47832,0.00052,12.25711]
[1778441422352,24.86,81454.81,0.11,0.47832,0.00052,12.25711]
[1778441422371,24.86,81454.81,0.11,0.47832,0.00052,12.25711]
[1778441423107,24.86,81454.62,0.11,0.47822,0.00052,12.25691]
[1778441423135,24.86,81454.62,0.11,0.47822,0.00052,12.25691]
[1778441428458,24.86,81454.53,0.11,0.47818,0.00052,12.25683]
[1778441429677,24.87,81454.4,0.11,0.47812,0.00052,12.2567]
[1778441429705,24.87,81454.4,0.11,0.47812,0.00052,12.2567]
[1778441429778,24.87,81454.57,0.11,0.47821,0.00052,12.25688]
[1778441431278,24.87,81454.57,0.11,0.47821,0.00052,12.25688]
[1778441431310,24.87,81454.57,0.11,0.47821,0.00052,12.25688]
[1778441431379,24.87,81454.57,0.11,0.47819,0.00052,12.24868]
[1778441435702,24.88,81450.67,0.11,0.47617,0.00052,12.24453]
[1778441439081,24.88,81449.11,0.11,0.47536,0.00052,12.24278]
[1778441439115,24.88,81449.11,0.11,0.47536,0.00052,12.24278]
[1778441439127,24.88,81449.11,0.11,0.47536,0.00052,12.24278]
[1778441439129,24.88,81449.11,0.11,0.47536,0.00052,12.24278]
[1778441439216,24.88,81448.51,0.11,0.47505,0.00052,12.24209]
[1778441442342,24.88,81443.68,0.11,0.47254,0.00052,12.23629]
[1778441447819,24.89,81441.61,0.11,0.47146,0.00052,12.23367]
[1778441454104,24.9,81440.88,0.11,0.4711,0.00052,12.23274]
[1778441460002,24.9,81439.43,0.11,0.47035,0.00052,12.23084]
[1778441460218,24.9,81439.43,0.11,0.47035,0.00052,12.23084]
[1778441460251,24.9,81440.13,0.11,0.47071,0.00052,12.23178]
[1778441462627,24.9,81440.14,0.11,0.47072,0.00052,12.2318]
[1778441463108,24.9,81440.14,0.11,0.47072,0.00052,12.2318]
[1778441463139,24.9,81440.14,0.11,0.47072,0.00052,12.2318]
[1778441463207,24.91,81440.13,0.11,0.47072,0.00052,12.23179]
[1778441464901,24.91,81440.13,0.11,0.47072,0.00052,12.23179]
[1778441464934,24.91,81440.13,0.11,0.47072,0.00052,12.23179]
[1778441465035,24.91,81439.95,0.11,0.47063,0.00052,12.23155]
[1778441466012,24.91,81439.95,0.11,0.47063,0.00052,12.23155]
[1778441466026,24.91,81439.95,0.11,0.47063,0.00052,12.23155]
[1778441466069,24.91,81439.95,0.11,0.47063,0.00052,12.23155]
[1778441466550,24.91,81439.95,0.11,0.47063,0.00052,12.23155]
[1778441466582,24.91,81439.95,0.11,0.47063,0.00052,12.23155]
[1778441467195,24.91,81439.95,0.11,0.47063,0.00052,12.23155]
[1778441471120,24.91,81439.85,0.11,0.47058,0.00052,12.23143]
[1778441471224,24.91,81439.81,0.11,0.47056,0.00052,12.23138]
[1778441471924,24.91,81439.81,0.11,0.47056,0.00052,12.23138]
[1778441472231,24.91,81439.05,0.11,0.47017,0.00052,12.23037]
[1778441476489,24.92,81439.05,0.11,0.47017,0.00052,12.23038]
[1778441476538,24.92,81439.05,0.11,0.47017,0.00052,12.23038]
[1778441476580,24.92,81439.05,0.11,0.47017,0.00052,12.23038]
[1778441477267,24.92,81437.67,0.11,0.46946,0.00052,12.22851]
[1778441478275,24.92,81434.37,0.11,0.46775,0.00052,12.22386]
[1778441478529,24.92,81434.37,0.11,0.46775,0.00052,12.22386]
[1778441480799,24.92,81432.55,0.11,0.4668,0.00052,12.22121]
[1778441481294,24.92,81432.55,0.11,0.4668,0.00052,12.22121]
[1778441483653,24.92,81432.87,0.11,0.46697,0.00052,12.22168]
[1778441483688,24.92,81432.87,0.11,0.46697,0.00052,12.22168]
[1778441484315,24.92,81432.87,0.11,0.46697,0.00052,12.22168]
[1778441485235,24.92,81432.87,0.11,0.46697,0.00052,12.22168]
[1778441485252,24.92,81432.87,0.11,0.46697,0.00052,12.22168]
[1778441485336,24.92,81433.61,0.11,0.46735,0.00052,12.22277]
[1778441489127,24.92,81433.73,0.11,0.46742,0.00052,12.22295]
[1778441489350,24.92,81433.7,0.11,0.4674,0.00052,12.2229]
[1778441493634,24.92,81435.07,0.11,0.46809,0.00052,12.21665]
[1778441499669,24.93,81433.62,0.11,0.46734,0.00052,12.21458]
[1778441505462,24.93,81432.48,0.11,0.46675,0.00052,12.21292]
[1778441511253,24.93,81430.76,0.11,0.46586,0.00052,12.21034]
[1778441511327,24.93,81431.35,0.11,0.46617,0.00052,12.21122]
[1778441511877,24.93,81431.35,0.11,0.46617,0.00052,12.21122]
[1778441511907,24.93,81431.35,0.11,0.46617,0.00052,12.21122]
[1778441511977,24.93,81427.62,0.11,0.46423,0.00052,12.20547]
[1778441512589,24.93,81427.62,0.11,0.46423,0.00052,12.20547]
[1778441513082,24.93,81423.36,0.11,0.46202,0.00052,12.19854]
[1778441515726,24.93,81423.36,0.11,0.46202,0.00052,12.19854]
[1778441516350,24.93,81423.36,0.11,0.46202,0.00052,12.19854]
[1778441516451,24.93,81422.11,0.11,0.46137,0.00052,12.19644]
[1778441517535,24.93,81422.11,0.11,0.46137,0.00052,12.19644]
[1778441517815,24.93,81423.14,0.11,0.4619,0.00052,12.19817]
[1778441520276,24.92,81415.52,0.11,0.45795,0.00052,12.18481]
[1778441520877,24.92,81415.52,0.11,0.45795,0.00052,12.18481]
[1778441520892,24.92,81415.52,0.11,0.45795,0.00052,12.18481]
[1778441520948,24.92,81414.94,0.11,0.45765,0.00052,12.18375]
[1778441525298,24.92,81417.02,0.11,0.45873,0.00052,12.18753]
[1778441525399,24.92,81416.39,0.11,0.4584,0.00052,12.18639]
[1778441525996,24.92,81416.39,0.11,0.4584,0.00052,12.18639]
[1778441526097,24.92,81416.36,0.11,0.45838,0.00052,12.18633]
[1778441526779,24.92,81416.36,0.11,0.45838,0.00052,12.18633]
[1778441526880,24.92,81416.32,0.11,0.45836,0.00052,12.18626]
[1778441527608,24.92,81416.32,0.11,0.45836,0.00052,12.18626]
[1778441527709,24.92,81416.4,0.11,0.4584,0.00052,12.1864]
[1778441528926,24.92,81416.4,0.11,0.4584,0.00052,12.1864]
[1778441529027,24.92,81416.34,0.11,0.45837,0.00052,12.18629]
[1778441534666,24.92,81415.49,0.11,0.45792,0.00052,12.18472]
[1778441540531,24.91,81415.39,0.11,0.45786,0.00052,12.18451]
[1778441541443,24.91,81415.39,0.11,0.45786,0.00052,12.18451]
[1778441541579,24.91,81415.25,0.11,0.45779,0.00052,12.18425]
[1778441541595,24.91,81415.25,0.11,0.45779,0.00052,12.18425]
[1778441542108,24.91,81412.77,0.11,0.4565,0.00052,12.17963]
[1778441542958,24.91,81412.77,0.11,0.4565,0.00052,12.17963]
[1778441542981,24.91,81412.77,0.11,0.4565,0.00052,12.17963]
[1778441543052,24.91,81407.65,0.11,0.45385,0.00052,12.16968]
[1778441543652,24.91,81407.65,0.11,0.45385,0.00052,12.16968]
[1778441543688,24.91,81407.65,0.11,0.45385,0.00052,12.16968]
[1778441544440,24.91,81407.11,0.11,0.45357,0.00052,12.16859]
[1778441549772,24.92,81407.67,0.11,0.45387,0.00052,12.16975]
[1778441552143,24.92,81407.34,0.11,0.4537,0.00052,12.1691]
[1778441552244,24.92,81407.21,0.11,0.4536,0.00052,12.1606]
[1778441553911,24.92,81407.13,0.11,0.45356,0.00052,12.16043]
[1778441553942,24.92,81407.13,0.11,0.45356,0.00052,12.16043]
[1778441556448,24.92,81407.13,0.11,0.45356,0.00052,12.16043]
[1778441556464,24.92,81407.13,0.11,0.45356,0.00052,12.16043]
[1778441566890,24.93,81407.26,0.11,0.45365,0.00052,12.16079]
[1778441572329,24.93,81408.72,0.11,0.4544,0.00052,12.16366]
[1778441572450,24.93,81408.72,0.11,0.4544,0.00052,12.16366]
[1778441572473,24.93,81408.72,0.11,0.4544,0.00052,12.16366]
[1778441573262,24.93,81411.15,0.11,0.45567,0.00052,12.16841]
[1778441578262,24.93,81412.87,0.11,0.45655,0.00052,12.17166]
[1778441580689,24.93,81414.76,0.11,0.45753,0.00052,12.17518]
[1778441580705,24.93,81414.76,0.11,0.45753,0.00052,12.17518]
[1778441584748,24.92,81416.29,0.11,0.45831,0.00052,12.17796]
[1778441585029,24.92,81416.72,0.11,0.45854,0.00052,12.17873]
[1778441586787,24.92,81415.86,0.11,0.45809,0.00052,12.17716]
[1778441587039,24.92,81415.74,0.11,0.45802,0.00052,12.17694]
[1778441589052,24.92,81412.62,0.11,0.4564,0.00052,12.17112]
[1778441591427,24.91,81412.56,0.11,0.45637,0.00052,12.171]
[1778441591987,24.91,81412.07,0.11,0.45611,0.00052,12.17006]
[1778441592089,24.91,81411.17,0.11,0.45564,0.00052,12.16834]
[1778441592675,24.91,81411.17,0.11,0.45564,0.00052,12.16834]
[1778441593402,24.91,81411.04,0.11,0.45557,0.00052,12.16808]
[1778441593617,24.91,81411.04,0.11,0.45557,0.00052,12.16808]
[1778441594089,24.91,81411.04,0.11,0.45557,0.00052,12.16808]
[1778441597003,24.91,81410.8,0.11,0.45545,0.00052,12.16761]
[1778441597125,24.91,81410.8,0.11,0.45545,0.00052,12.16761]
[1778441597143,24.91,81410.8,0.11,0.45545,0.00052,12.16761]
[1778441597226,24.91,81410.98,0.11,0.45554,0.00052,12.16794]
[1778441598989,24.91,81410.98,0.11,0.45554,0.00052,12.16794]
[1778441599005,24.91,81410.98,0.11,0.45554,0.00052,12.16794]
[1778441599123,24.91,81408.44,0.11,0.45422,0.00052,12.16297]
[1778441604943,24.92,81407.4,0.11,0.45369,0.00052,12.16096]
[1778441604969,24.92,81407.4,0.11,0.45369,0.00052,12.16096]
[1778441605164,24.92,81407.34,0.11,0.45366,0.00052,12.16085]
[1778441606297,24.92,81407.34,0.11,0.45366,0.00052,12.16085]
[1778441606329,24.92,81407.34,0.11,0.45366,0.00052,12.16085]
[1778441606398,24.92,81406.82,0.11,0.4534,0.00052,12.15982]
[1778441609262,24.92,81407.34,0.11,0.45368,0.00052,12.16088]
[1778441609282,24.92,81407.34,0.11,0.45368,0.00052,12.16089]
[1778441616256,24.93,81407.56,0.11,0.45377,0.00052,12.15311]
[1778441620400,24.93,81404.83,0.11,0.45235,0.00052,12.14757]
[1778441624371,24.93,81403.74,0.11,0.45178,0.00052,12.14532]
[1778441625148,24.93,81403.71,0.11,0.45177,0.00052,12.14525]
[1778441625887,24.93,81403.71,0.11,0.45177,0.00052,12.14525]
[1778441627109,24.93,81403.63,0.11,0.45173,0.00052,12.14508]
[1778441627605,24.93,81403.62,0.11,0.45172,0.00052,12.14506]
[1778441628174,24.93,81403.62,0.11,0.45172,0.00052,12.14506]
[1778441628197,24.93,81403.62,0.11,0.45172,0.00052,12.14506]
[1778441628276,24.92,81403.62,0.11,0.45172,0.00052,12.14506]
[1778441629802,24.92,81403.62,0.11,0.45172,0.00052,12.14506]
[1778441629832,24.92,81403.62,0.11,0.45172,0.00052,12.14506]
[1778441630353,24.92,81402.78,0.11,0.45128,0.00052,12.1433]
[1778441631683,24.92,81403.12,0.11,0.45146,0.00052,12.14401]
[1778441632367,24.92,81403.31,0.11,0.45156,0.00052,12.14441]
[1778441638410,24.92,81403.93,0.11,0.45188,0.00052,12.14568]
[1778441643422,24.92,81404.09,0.11,0.45196,0.00052,12.14601]
[1778441648484,24.92,81404.73,0.11,0.45229,0.00052,12.14734]
[1778441653824,24.93,81405.19,0.11,0.45253,0.00052,12.1483]
[1778441660583,24.93,81405.91,0.11,0.45291,0.00052,12.14977]
[1778441661652,24.93,81405.91,0.11,0.45291,0.00052,12.14978]
[1778441661667,24.93,81405.91,0.11,0.45291,0.00052,12.14978]
[1778441662579,24.93,81405.91,0.11,0.45291,0.00052,12.14978]
[1778441663585,24.93,81409.63,0.11,0.45484,0.00052,12.15719]
[1778441664348,24.93,81409.63,0.11,0.45484,0.00052,12.15719]
[1778441664593,24.93,81411.25,0.11,0.45568,0.00052,12.16033]
[1778441665225,24.93,81411.25,0.11,0.45568,0.00052,12.16033]
[1778441666386,24.93,81411.0,0.11,0.45555,0.00052,12.15985]
[1778441666424,24.93,81411.0,0.11,0.45555,0.00052,12.15985]
[1778441667037,24.93,81411.0,0.11,0.45555,0.00052,12.15985]
[1778441667049,24.93,81411.0,0.11,0.45555,0.00052,12.15985]
[1778441667613,24.93,81411.0,0.11,0.45556,0.00052,12.15986]
[1778441672820,24.94,81410.42,0.11,0.45524,0.00052,12.15054]
[1778441678691,24.94,81410.08,0.11,0.45507,0.00052,12.14989]
[1778441684034,24.95,81410.15,0.11,0.45512,0.00052,12.1501]
[1778441685222,24.95,81410.15,0.11,0.45512,0.00052,12.1501]
[1778441685291,24.95,81410.15,0.11,0.45512,0.00052,12.1501]
[1778441685305,24.95,81410.15,0.11,0.45512,0.00052,12.1501]
[1778441685434,24.96,81410.23,0.11,0.45518,0.00052,12.15029]
[1778441686747,24.96,81413.08,0.11,0.45666,0.00052,12.15574]
[1778441692143,24.97,81415.62,0.11,0.45799,0.00052,12.16049]
[1778441693874,24.96,81415.88,0.11,0.45812,0.00052,12.16095]
[1778441693903,24.96,81415.88,0.11,0.45812,0.00052,12.16095]
[1778441694004,24.96,81415.52,0.11,0.45793,0.00052,12.16029]
[1778441696029,24.96,81415.52,0.11,0.45793,0.00052,12.16029]
[1778441697014,24.96,81415.24,0.11,0.45778,0.00052,12.15977]
[1778441697344,24.96,81415.23,0.11,0.45778,0.00052,12.15975]
[1778441701102,24.96,81415.67,0.11,0.458,0.00052,12.16054]
[1778441701308,24.96,81415.67,0.11,0.458,0.00052,12.16054]
[1778441701338,24.96,81415.67,0.11,0.458,0.00052,12.16054]
[1778441701408,24.96,81415.67,0.11,0.458,0.00052,12.16054]
[1778441705898,24.96,81415.67,0.11,0.458,0.00052,12.16053]
[1778441705929,24.96,81415.67,0.11,0.458,0.00052,12.16053]
[1778441705987,24.96,81411.67,0.11,0.45592,0.00052,12.15306]
[1778441706835,24.96,81411.67,0.11,0.45592,0.00052,12.15306]
[1778441706844,24.96,81411.67,0.11,0.45592,0.00052,12.15306]
[1778441706935,24.96,81410.62,0.11,0.45538,0.00052,12.15104]
[1778441711996,24.96,81410.18,0.11,0.45515,0.00052,12.15019]
[1778441712029,24.96,81410.18,0.11,0.45515,0.00052,12.15019]
[1778441712097,24.96,81410.11,0.11,0.45511,0.00052,12.15005]
[1778441712755,24.96,81410.11,0.11,0.45511,0.00052,12.15005]
[1778441713375,24.96,81410.11,0.11,0.45511,0.00052,12.15005]
[1778441713467,24.96,81410.11,0.11,0.45511,0.00052,12.15005]
[1778441713501,24.96,81410.11,0.11,0.45511,0.00052,12.15005]
[1778441713579,24.96,81409.77,0.11,0.45494,0.00052,12.14939]
[1778441714245,24.96,81406.09,0.11,0.45304,0.00052,12.14211]
[1778441719983,24.96,81405.8,0.11,0.45289,0.00052,12.14152]
[1778441723564,24.96,81405.86,0.11,0.45292,0.00052,12.14165]
[1778441723665,24.96,81404.53,0.11,0.45223,0.00052,12.13894]
[1778441724761,24.96,81404.82,0.11,0.45238,0.00052,12.13953]
[1778441724773,24.96,81404.82,0.11,0.45238,0.00052,12.13953]
[1778441726429,24.97,81404.82,0.11,0.45239,0.00052,12.13957]
[1778441728420,24.97,81404.82,0.11,0.45239,0.00052,12.13957]
[1778441729673,24.97,81405.14,0.11,0.45257,0.00052,12.14026]
[1778441729774,24.97,81404.93,0.11,0.45246,0.00052,12.13985]
[1778441733621,24.98,81404.9,0.11,0.45242,0.00052,12.13156]
[1778441733632,24.98,81404.9,0.11,0.45242,0.00052,12.13156]
[1778441734385,24.99,81404.91,0.11,0.45244,0.00052,12.13163]
[1778441736263,24.99,81404.91,0.11,0.45244,0.00052,12.13163]
[1778441736271,24.99,81404.91,0.11,0.45244,0.00052,12.13163]
[1778441736277,24.99,81404.91,0.11,0.45244,0.00052,12.13163]
[1778441736364,24.99,81404.91,0.11,0.45245,0.00052,12.13166]
[1778441738904,24.99,81404.91,0.11,0.45245,0.00052,12.13166]
[1778441739668,24.99,81404.91,0.11,0.45245,0.00052,12.13166]
[1778441746982,25.01,81406.07,0.11,0.45309,0.00052,12.13415]
[1778441753217,25.03,81406.35,0.11,0.45328,0.00052,12.13486]
[1778441754118,25.03,81406.35,0.11,0.45328,0.00052,12.13486]
[1778441754174,25.03,81406.35,0.11,0.45328,0.00052,12.13486]
[1778441754526,25.03,81406.35,0.11,0.45329,0.00052,12.1349]
[1778441755741,25.03,81406.35,0.11,0.45329,0.00052,12.1349]
[1778441755754,25.03,81406.35,0.11,0.45329,0.00052,12.1349]
[1778441756325,25.04,81406.35,0.11,0.4533,0.00052,12.13493]
[1778441760320,25.04,81406.58,0.11,0.45342,0.00052,12.13542]
[1778441760410,25.04,81406.58,0.11,0.45342,0.00052,12.13542]
[1778441763387,25.04,81406.58,0.11,0.45342,0.00052,12.13541]
[1778441763488,25.04,81406.48,0.11,0.45337,0.00052,12.1352]
[1778441767936,25.04,81406.48,0.11,0.45336,0.00052,12.13519]
[1778441768322,25.04,81406.48,0.11,0.45336,0.00052,12.13519]
[1778441768759,25.04,81406.48,0.11,0.45336,0.00052,12.13519]
[1778441769330,25.04,81406.38,0.11,0.45331,0.00052,12.13498]
[1778441772565,25.04,81406.44,0.11,0.45334,0.00052,12.1351]
[1778441772647,25.03,81406.46,0.11,0.45334,0.00052,12.13512]
[1778441774605,25.03,81406.46,0.11,0.45334,0.00052,12.13512]
[1778441774663,25.03,81406.41,0.11,0.45332,0.00052,12.13502]
[1778441782753,25.03,81405.6,0.11,0.45289,0.00052,12.13337]
[1778441788975,25.03,81405.85,0.11,0.45301,0.00052,12.13385]
[1778441790472,25.03,81405.91,0.11,0.45305,0.00052,12.13397]
[1778441790483,25.03,81405.91,0.11,0.45305,0.00052,12.13397]
[1778441790486,25.03,81405.91,0.11,0.45305,0.00052,12.13397]
[1778441790573,25.03,81406.11,0.11,0.45315,0.00052,12.13437]
[1778441791964,25.03,81406.11,0.11,0.45312,0.00052,12.12609]
[1778441791981,25.03,81406.11,0.11,0.45312,0.00052,12.12609]
[1778441791993,25.03,81405.97,0.11,0.45304,0.00052,12.12581]
[1778441792822,25.03,81405.97,0.11,0.45304,0.00052,12.12581]
[1778441792856,25.03,81405.97,0.11,0.45304,0.00052,12.12581]
[1778441792923,25.03,81405.97,0.11,0.45305,0.00052,12.12583]
[1778441796256,25.04,81405.99,0.11,0.45308,0.00052,12.12593]
[1778441796269,25.04,81405.99,0.11,0.45308,0.00052,12.12593]
[1778441796357,25.04,81406.03,0.11,0.4531,0.00052,12.12603]
[1778441801555,25.05,81406.06,0.11,0.45313,0.00052,12.12614]
[1778441805222,25.05,81408.21,0.11,0.45424,0.00052,12.13042]
[1778441805584,25.05,81408.91,0.11,0.45461,0.00052,12.1318]
[1778441806612,25.05,81408.91,0.11,0.45461,0.00052,12.1318]
[1778441806626,25.05,81408.91,0.11,0.45461,0.00052,12.1318]
[1778441806693,25.05,81409.05,0.11,0.45468,0.00052,12.13207]
[1778441809965,25.05,81409.45,0.11,0.4549,0.00052,12.13289]
[1778441809999,25.05,81409.45,0.11,0.4549,0.00052,12.13289]
[1778441810618,25.06,81409.07,0.11,0.45471,0.00052,12.13217]
[1778441815653,25.07,81408.86,0.11,0.45461,0.00052,12.13181]
[1778441819307,25.07,81408.86,0.11,0.45461,0.00052,12.13181]
[1778441819331,25.07,81408.86,0.11,0.45461,0.00052,12.13181]
[1778441819681,25.07,81408.98,0.11,0.45467,0.00052,12.13204]
[1778441820561,25.07,81408.98,0.11,0.45467,0.00052,12.13204]
[1778441820689,25.07,81409.22,0.11,0.4548,0.00052,12.13252]
[1778441825174,25.07,81409.95,0.11,0.45519,0.00052,12.13398]
[1778441825699,25.07,81409.95,0.11,0.45519,0.00052,12.13398]
[1778441828549,25.08,81409.91,0.11,0.45518,0.00052,12.13394]
[1778441828580,25.08,81409.91,0.11,0.45518,0.00052,12.13394]
[1778441828744,25.08,81408.85,0.11,0.45464,0.00052,12.1319]
[1778441829128,25.08,81408.85,0.11,0.45464,0.00052,12.1319]
[1778441829149,25.08,81408.85,0.11,0.45464,0.00052,12.1319]
[1778441829751,25.08,81409.88,0.11,0.45517,0.00052,12.13391]
[1778441834786,25.09,81410.67,0.11,0.4556,0.00052,12.13548]
[1778441838078,25.09,81410.93,0.11,0.45573,0.00052,12.13598]
[1778441838814,25.1,81410.93,0.11,0.45574,0.00052,12.13602]
[1778441838868,25.1,81410.93,0.11,0.45574,0.00052,12.13602]
[1778441838892,25.1,81410.93,0.11,0.45574,0.00052,12.13602]
[1778441839592,25.1,81411.06,0.11,0.45581,0.00052,12.13628]
[1778441841979,25.1,81411.06,0.11,0.45581,0.00052,12.13628]
[1778441842066,25.1,81412.18,0.11,0.4564,0.00052,12.13841]
[1778441845162,25.11,81415.24,0.11,0.45798,0.00052,12.14409]
[1778441850898,25.11,81415.08,0.11,0.45791,0.00052,12.14382]
[1778441853330,25.11,81415.08,0.11,0.45791,0.00052,12.14382]
[1778441853431,25.11,81415.01,0.11,0.45785,0.00052,12.13544]
[1778441858954,25.12,81415.58,0.11,0.45815,0.00052,12.1365]
[1778441865304,25.12,81416.62,0.11,0.45869,0.00052,12.13839]
[1778441868533,25.13,81414.14,0.11,0.45742,0.00052,12.13393]
[1778441868634,25.13,81414.21,0.11,0.45747,0.00052,12.13409]
[1778441874645,25.14,81413.91,0.11,0.45734,0.00052,12.13361]
[1778441874744,25.15,81413.91,0.11,0.45735,0.00052,12.13364]
[1778441877646,25.15,81413.91,0.11,0.45735,0.00052,12.13365]
[1778441877747,25.16,81413.6,0.11,0.4572,0.00052,12.13312]
[1778441880508,25.16,81413.63,0.11,0.45722,0.00052,12.13319]
[1778441880609,25.16,81413.63,0.11,0.45723,0.00052,12.13322]
[1778441883253,25.16,81413.63,0.11,0.45723,0.00052,12.13322]
[1778441883354,25.17,81413.63,0.11,0.45724,0.00052,12.13325]
[1778441888378,25.18,81414.9,0.11,0.45792,0.00051,12.13565]
[1778441889332,25.18,81414.9,0.11,0.45792,0.00051,12.13565]
[1778441889433,25.19,81414.9,0.11,0.45793,0.00051,12.13568]
[1778441890099,25.19,81414.9,0.11,0.45793,0.00051,12.13568]
[1778441891462,25.19,81414.9,0.11,0.45794,0.00051,12.13571]
[1778441897239,25.21,81413.29,0.11,0.45713,0.00051,12.13284]
[1778441897292,25.21,81413.45,0.11,0.45722,0.00051,12.13315]
[1778441898885,25.21,81413.45,0.11,0.45722,0.00051,12.13317]
[1778441899765,25.21,81413.45,0.11,0.45722,0.00051,12.13317]
[1778441900276,25.22,81413.07,0.11,0.45704,0.00051,12.1325]
[1778441900346,25.22,81412.6,0.11,0.4568,0.00051,12.13163]
[1778441902523,25.22,81412.6,0.11,0.4568,0.00051,12.13165]
[1778441902624,25.22,81412.33,0.11,0.45667,0.00051,12.13118]
[1778441906624,25.24,81409.39,0.11,0.45518,0.00051,12.12569]
[1778441909022,25.24,81409.39,0.11,0.45519,0.00051,12.12571]
[1778441909645,25.24,81407.99,0.11,0.45448,0.00051,12.12304]
[1778441915654,25.26,81407.9,0.11,0.45442,0.00051,12.11467]
[1778441921307,25.27,81407.91,0.11,0.45445,0.00051,12.11475]
[1778441921646,25.27,81407.43,0.11,0.45421,0.00051,12.11385]
[1778441921988,25.27,81407.43,0.11,0.45421,0.00051,12.11385]
[1778441922858,25.27,81401.5,0.11,0.45117,0.00051,12.10192]
[1778441927872,25.27,81400.89,0.11,0.45085,0.00051,12.10063]
[1778441932895,25.27,81400.36,0.11,0.45058,0.00051,12.09951]
[1778441937628,25.26,81399.85,0.11,0.45031,0.00051,12.09842]
[1778441937806,25.26,81398.53,0.11,0.44963,0.00051,12.09562]
[1778441939171,25.26,81399.25,0.11,0.45,0.00051,12.09715]
[1778441939668,25.26,81399.25,0.11,0.45,0.00051,12.09715]
[1778441945864,25.26,81399.99,0.11,0.45037,0.00051,12.09866]
[1778441951609,25.25,81398.55,0.11,0.44962,0.00051,12.09558]
[1778441953616,25.25,81398.66,0.11,0.44968,0.00051,12.09581]
[1778441954678,25.25,81391.18,0.11,0.44584,0.00051,12.0793]
[1778441955763,25.25,81391.18,0.11,0.44584,0.00051,12.0793]
[1778441957852,25.25,81386.4,0.11,0.44338,0.00051,12.06814]
[1778441960584,25.25,81386.16,0.11,0.44326,0.00051,12.06756]
[1778441960632,25.25,81386.16,0.11,0.44326,0.00051,12.06756]
[1778441962038,25.25,81386.16,0.11,0.44326,0.00051,12.06756]
[1778441962064,25.25,81386.16,0.11,0.44326,0.00051,12.06756]
[1778441962691,25.25,81383.2,0.11,0.44174,0.00051,12.06042]
[1778441963852,25.25,81383.2,0.11,0.44174,0.00051,12.06042]
[1778441963891,25.25,81383.2,0.11,0.44174,0.00051,12.06042]
[1778441965709,25.25,81379.3,0.11,0.43975,0.00051,12.05075]
[1778441966706,25.25,81379.3,0.11,0.43975,0.00051,12.05075]
[1778441966725,25.25,81379.3,0.11,0.43975,0.00051,12.05075]
[1778441966820,25.25,81375.81,0.11,0.43796,0.00051,12.04184]
[1778441972081,25.25,81373.78,0.11,0.43688,0.00051,12.02822]
[1778441974375,25.25,81372.62,0.11,0.43629,0.00051,12.02517]
[1778441974409,25.25,81372.62,0.11,0.43629,0.00051,12.02517]
[1778441974773,25.25,81369.69,0.11,0.4348,0.00051,12.01733]
[1778441979809,25.25,81367.03,0.11,0.43344,0.00051,12.01008]
[1778441982924,25.25,81366.65,0.11,0.43325,0.00051,12.00904]
[1778441982951,25.25,81366.65,0.11,0.43325,0.00051,12.00904]
[1778441988499,25.25,81363.83,0.11,0.43183,0.00051,12.00124]
[1778441988872,25.26,81370.4,0.11,0.43518,0.00051,12.01936]
[1778441989229,25.26,81370.4,0.11,0.43518,0.00051,12.01936]
[1778441989878,25.26,81375.67,0.11,0.43787,0.00051,12.03327]
[1778441994912,25.22,81377.29,0.11,0.43862,0.00051,12.03705]
[1778441998972,25.22,81376.56,0.11,0.43824,0.00051,12.03517]
[1778441999798,25.22,81378.28,0.11,0.43912,0.00051,12.03957]
[1778442000417,25.22,81378.26,0.11,0.43911,0.00051,12.03952]
[1778442005990,25.23,81379.23,0.11,0.43962,0.00051,12.04201]
[1778442011025,25.23,81380.48,0.11,0.44026,0.00051,12.04517]
[1778442016355,25.23,81380.85,0.11,0.44046,0.00051,12.04612]
[1778442021653,25.23,81381.9,0.11,0.441,0.00051,12.04874]
[1778442025004,25.23,81383.41,0.11,0.44178,0.00051,12.05246]
[1778442026617,25.23,81383.48,0.11,0.44181,0.00051,12.05263]
[1778442028767,25.23,81383.94,0.11,0.44205,0.00051,12.05376]
[1778442030899,25.23,81383.55,0.11,0.44185,0.00051,12.05282]
[1778442034716,25.24,81383.94,0.11,0.44201,0.00051,12.04545]
[1778442038854,25.24,81385.12,0.11,0.44262,0.00051,12.04832]
[1778442040283,25.24,81390.41,0.11,0.44533,0.00051,12.06076]
[1778442046196,25.24,81390.75,0.11,0.44551,0.00051,12.06157]
[1778442048517,25.24,81390.75,0.11,0.44552,0.00051,12.06157]
[1778442048606,25.24,81390.75,0.11,0.44552,0.00051,12.06158]
[1778442050299,25.24,81393.75,0.11,0.44706,0.00051,12.06838]
[1778442053811,25.24,81394.59,0.11,0.44749,0.00051,12.07025]
[1778442053912,25.24,81394.59,0.11,0.44749,0.00051,12.07026]
[1778442056823,25.24,81394.59,0.11,0.44749,0.00051,12.07026]
[1778442056889,25.24,81394.72,0.11,0.44756,0.00051,12.07055]
[1778442057999,25.24,81394.72,0.11,0.44756,0.00051,12.07055]
[1778442058100,25.24,81394.72,0.11,0.44756,0.00051,12.07055]
[1778442059395,25.24,81394.72,0.11,0.44756,0.00051,12.07055]
[1778442059467,25.24,81395.01,0.11,0.44771,0.00051,12.07119]
[1778442063586,25.24,81395.05,0.11,0.44773,0.00051,12.07128]
[1778442063727,25.24,81395.05,0.11,0.44773,0.00051,12.07128]
[1778442064035,25.24,81395.14,0.11,0.44778,0.00051,12.07148]
[1778442065405,25.24,81402.39,0.11,0.4515,0.00051,12.08695]
[1778442066715,25.24,81405.43,0.11,0.45306,0.00051,12.09312]
[1778442072571,25.24,81405.35,0.11,0.45302,0.00051,12.09296]
[1778442078495,25.24,81404.56,0.11,0.45261,0.00051,12.09136]
[1778442083737,25.24,81404.41,0.11,0.45254,0.00051,12.09106]
[1778442091022,25.24,81403.39,0.11,0.45201,0.00051,12.08898]
[1778442091022,25.24,81403.39,0.11,0.45201,0.00051,12.08898]
[1778442091120,25.24,81405.86,0.11,0.45324,0.00051,12.08564]
[1778442096925,25.24,81404.92,0.11,0.45276,0.00051,12.08375]
[1778442102668,25.24,81405.46,0.11,0.45303,0.00051,12.08482]
[1778442107705,25.23,81405.66,0.11,0.45313,0.00051,12.0852]
[1778442109377,25.23,81407.79,0.11,0.45423,0.00051,12.08941]
[1778442110057,25.24,81407.61,0.11,0.45414,0.00051,12.08908]
[1778442113288,25.25,81408.17,0.11,0.45444,0.00051,12.09023]
[1778442113326,25.25,81408.17,0.11,0.45444,0.00051,12.09023]
[1778442113748,25.25,81408.37,0.11,0.45455,0.00051,12.09064]
[1778442114468,25.25,81408.37,0.11,0.45455,0.00051,12.09064]
[1778442115762,25.26,81413.48,0.11,0.4572,0.00051,12.10033]
[1778442116433,25.26,81413.48,0.11,0.4572,0.00051,12.10033]
[1778442117065,25.29,81416.14,0.11,0.45863,0.00051,12.10534]
[1778442118254,25.33,81416.14,0.11,0.45869,0.00051,12.10554]
[1778442118784,25.33,81410.49,0.11,0.45579,0.00051,12.0952]
[1778442119469,25.33,81410.49,0.11,0.45579,0.00051,12.0952]
[1778442120025,25.33,81404.26,0.11,0.4526,0.00051,12.08308]
[1778442125045,25.36,81403.96,0.11,0.45251,0.00051,12.0827]
[1778442130066,25.36,81403.96,0.11,0.45251,0.00051,12.0827]
[1778442130178,25.36,81403.11,0.11,0.45207,0.00051,12.08099]
[1778442131072,25.36,81403.42,0.11,0.45223,0.00051,12.08162]
[1778442131931,25.36,81403.42,0.11,0.45223,0.00051,12.08162]
[1778442132126,25.36,81403.64,0.11,0.45235,0.00051,12.08206]
[1778442133688,25.36,81403.9,0.11,0.45248,0.00051,12.08259]
[1778442134124,25.36,81403.9,0.11,0.45248,0.00051,12.08259]
[1778442135727,25.36,81404.14,0.11,0.4526,0.00051,12.08308]
[1778442135902,25.36,81404.14,0.11,0.45261,0.00051,12.0831]
[1778442136297,25.36,81404.14,0.11,0.45261,0.00051,12.0831]
[1778442136909,25.36,81405.32,0.11,0.45321,0.00051,12.08545]
[1778442141945,25.37,81406.32,0.11,0.45374,0.00051,12.08749]
[1778442146877,25.37,81406.49,0.11,0.45383,0.00051,12.08783]
[1778442146978,25.37,81406.41,0.11,0.45379,0.00051,12.08767]
[1778442148952,25.37,81406.41,0.11,0.45379,0.00051,12.08768]
[1778442149044,25.37,81406.53,0.11,0.45385,0.00051,12.08791]
[1778442152290,25.38,81406.5,0.11,0.4538,0.00051,12.07954]
[1778442153025,25.38,81407.26,0.11,0.45419,0.00051,12.08103]
[1778442156859,25.38,81407.23,0.11,0.45418,0.00051,12.08097]
[1778442157096,25.38,81409.88,0.11,0.45554,0.00051,12.08606]
[1778442162112,25.38,81409.39,0.11,0.45529,0.00051,12.08514]
[1778442162417,25.38,81409.39,0.11,0.45529,0.00051,12.08514]
[1778442164103,25.38,81409.39,0.11,0.45529,0.00051,12.08514]
[1778442169164,25.38,81407.26,0.11,0.4542,0.00051,12.08105]
[1778442173491,25.42,81407.25,0.11,0.45428,0.00051,12.08131]
[1778442174165,25.42,81407.25,0.11,0.45428,0.00051,12.08131]
[1778442180332,25.42,81407.13,0.11,0.45421,0.00051,12.08107]
[1778442187557,25.42,81406.99,0.11,0.45415,0.00051,12.08083]
[1778442188945,25.42,81406.99,0.11,0.45415,0.00051,12.08083]
[1778442189041,25.42,81406.99,0.11,0.45415,0.00051,12.08083]
[1778442194871,25.42,81407.29,0.11,0.4543,0.00051,12.08142]
[1778442197134,25.43,81407.67,0.11,0.4545,0.00051,12.08216]
[1778442197775,25.43,81407.95,0.11,0.45465,0.00051,12.08271]
[1778442203798,25.43,81407.79,0.11,0.45458,0.00051,12.08244]
[1778442204498,25.44,81407.75,0.11,0.45457,0.00051,12.08242]
[1778442209106,25.44,81410.12,0.11,0.45578,0.00051,12.08692]
[1778442209369,25.44,81409.86,0.11,0.45565,0.00051,12.08643]
[1778442209470,25.44,81408.19,0.11,0.45479,0.00051,12.08326]
[1778442211404,25.44,81407.05,0.11,0.45421,0.00051,12.08105]
[1778442212016,25.44,81406.74,0.11,0.45403,0.00051,12.07216]
[1778442214068,25.45,81403.25,0.11,0.45226,0.00051,12.0653]
[1778442217467,25.46,81403.78,0.11,0.45254,0.00051,12.06642]
[1778442217516,25.46,81403.78,0.11,0.45254,0.00051,12.06642]
[1778442217596,25.46,81400.7,0.11,0.45098,0.00051,12.06019]
[1778442219156,25.47,81396.09,0.11,0.44863,0.00051,12.05049]
[1778442219551,25.47,81396.09,0.11,0.44863,0.00051,12.05049]
[1778442219598,25.47,81395.0,0.11,0.44808,0.00051,12.04813]
[1778442221495,25.47,81397.16,0.11,0.44918,0.00051,12.05281]
[1778442221505,25.47,81397.16,0.11,0.44918,0.00051,12.05281]
[1778442221596,25.47,81397.43,0.11,0.44932,0.00051,12.05338]
[1778442227837,25.47,81395.39,0.11,0.4483,0.00051,12.04906]
[1778442229668,25.48,81399.74,0.11,0.45052,0.00051,12.0583]
[1778442236617,25.48,81400.65,0.11,0.45099,0.00051,12.06024]
[1778442239910,25.48,81401.16,0.11,0.45126,0.00051,12.06131]
[1778442240009,25.49,81401.84,0.11,0.45161,0.00051,12.06271]
[1778442246683,25.49,81402.39,0.11,0.4519,0.00051,12.06386]
[1778442251722,25.49,81404.73,0.11,0.45309,0.00051,12.06855]
[1778442256755,25.49,81405.5,0.11,0.45349,0.00051,12.07007]
[1778442257635,25.49,81405.5,0.11,0.45349,0.00051,12.07007]
[1778442258048,25.49,81405.82,0.11,0.45365,0.00051,12.0707]
[1778442261154,25.49,81407.04,0.11,0.45428,0.00051,12.07308]
[1778442261255,25.51,81407.16,0.11,0.45436,0.00051,12.07341]
[1778442266826,25.51,81406.11,0.11,0.45383,0.00051,12.07138]
[1778442275013,25.51,81405.65,0.11,0.4536,0.00051,12.07048]
[1778442279059,25.51,81403.47,0.11,0.45245,0.00051,12.05785]
[1778442286967,25.51,81401.87,0.11,0.45164,0.00051,12.05463]
[1778442289765,25.51,81400.44,0.11,0.45091,0.00051,12.05171]
[1778442289866,25.51,81400.44,0.11,0.45091,0.00051,12.05171]
[1778442295223,25.51,81400.44,0.11,0.45091,0.00051,12.05171]
[1778442301068,25.52,81400.56,0.11,0.45099,0.00051,12.052]
[1778442306612,25.52,81399.88,0.11,0.45064,0.00051,12.05061]
[1778442312143,25.53,81399.95,0.11,0.45069,0.00051,12.0508]
[1778442318184,25.53,81400.3,0.11,0.45088,0.00051,12.05156]
[1778442319782,25.53,81400.41,0.11,0.45093,0.00051,12.05178]
[1778442326240,25.53,81400.81,0.11,0.45115,0.00051,12.05265]
[1778442330709,25.54,81401.43,0.11,0.45147,0.00051,12.05393]
[1778442336310,25.54,81403.04,0.11,0.45226,0.00051,12.04888]
[1778442342233,25.54,81402.63,0.11,0.45205,0.00051,12.04806]
[1778442347349,25.54,81402.0,0.11,0.45174,0.00051,12.0468]
[1778442352871,25.54,81401.7,0.11,0.45159,0.00051,12.0462]
[1778442360903,25.55,81400.64,0.11,0.45105,0.00051,12.04405]
[1778442366708,25.55,81400.78,0.11,0.45113,0.00051,12.04436]
[1778442369813,25.55,81403.23,0.11,0.45238,0.00051,12.04934]
[1778442370354,25.55,81403.06,0.11,0.4523,0.00051,12.04901]
[1778442371288,25.55,81388.87,0.11,0.44507,0.00051,12.01856]
[1778442372278,25.55,81383.99,0.11,0.44259,0.00051,12.00719]
[1778442373642,25.55,81383.99,0.11,0.44259,0.00051,12.00719]
[1778442374297,25.55,81383.99,0.11,0.44259,0.00051,12.0072]
[1778442375433,25.55,81383.99,0.11,0.44259,0.00051,12.0072]
[1778442380436,25.55,81384.49,0.11,0.44285,0.00051,12.0084]
[1778442380733,25.55,81384.49,0.11,0.44285,0.00051,12.0084]
[1778442381344,25.55,81384.49,0.11,0.44285,0.00051,12.0084]
[1778442385359,25.55,81383.8,0.11,0.4425,0.00051,12.00677]
[1778442386661,25.56,81384.19,0.11,0.4427,0.00051,12.0077]
[1778442391696,25.56,81384.47,0.11,0.44281,0.00051,12.00002]
[1778442392761,25.56,81384.47,0.11,0.44281,0.00051,12.00002]
[1778442392808,25.56,81382.44,0.11,0.44177,0.00051,11.99517]
[1778442396091,25.56,81381.94,0.11,0.44152,0.00051,11.99397]
[1778442396133,25.56,81382.14,0.11,0.44163,0.00051,11.99447]
[1778442399033,25.56,81385.01,0.11,0.44309,0.00051,12.00133]
[1778442400968,25.56,81390.5,0.11,0.44588,0.00051,12.014]
[1778442406089,25.56,81391.03,0.11,0.44615,0.00051,12.01519]
[1778442411836,25.56,81389.49,0.11,0.44537,0.00051,12.01173]
[1778442416877,25.56,81390.32,0.11,0.4458,0.00051,12.01362]
[1778442419380,25.57,81385.74,0.11,0.44347,0.00051,12.0031]
[1778442424937,25.57,81386.2,0.11,0.44371,0.00051,12.0042]
[1778442429972,25.57,81385.55,0.11,0.44339,0.00051,12.0027]
[1778442435010,25.57,81388.63,0.11,0.44496,0.00051,12.00986]
[1778442438782,25.57,81389.32,0.11,0.44531,0.00051,12.01143]
[1778442438815,25.57,81389.32,0.11,0.44531,0.00051,12.01143]
[1778442439314,25.57,81391.09,0.11,0.44621,0.00051,12.01543]
[1778442440283,25.57,81391.09,0.11,0.44621,0.00051,12.01543]
[1778442440413,25.57,81395.94,0.11,0.44868,0.00051,12.02606]
[1778442441843,25.58,81395.94,0.11,0.44868,0.00051,12.02608]
[1778442441855,25.58,81395.94,0.11,0.44868,0.00051,12.02608]
[1778442442187,25.58,81395.94,0.11,0.44868,0.00051,12.02608]
[1778442442335,25.58,81400.76,0.11,0.45114,0.00051,12.03619]
[1778442443075,25.58,81400.76,0.11,0.45114,0.00051,12.03619]
[1778442443244,25.58,81400.76,0.11,0.45114,0.00051,12.03619]
[1778442443344,25.58,81401.85,0.11,0.45169,0.00051,12.03841]
[1778442445163,25.58,81405.44,0.11,0.45353,0.00051,12.04558]
[1778442451074,25.58,81404.35,0.11,0.45298,0.00051,12.04345]
[1778442457163,25.58,81400.86,0.11,0.45117,0.00051,12.0281]
[1778442462197,25.59,81400.63,0.11,0.45106,0.00051,12.02765]
[1778442467232,25.59,81400.37,0.11,0.45093,0.00051,12.02714]
[1778442473275,25.59,81401.95,0.11,0.45174,0.00051,12.03038]
[1778442479598,25.6,81401.68,0.11,0.45161,0.00051,12.02986]
[1778442484788,25.6,81400.74,0.11,0.45113,0.00051,12.02796]
[1778442492407,25.61,81397.92,0.11,0.44973,0.00051,12.02222]
[1778442497443,25.62,81395.83,0.11,0.44869,0.00051,12.01787]
[1778442502477,25.63,81396.87,0.11,0.44923,0.00051,12.02015]
[1778442505405,25.63,81396.87,0.11,0.44924,0.00051,12.02018]
[1778442508535,25.64,81393.27,0.11,0.44742,0.00051,12.01248]
[1778442513551,25.64,81393.56,0.11,0.44753,0.00051,12.00475]
[1778442516028,25.64,81392.62,0.11,0.44705,0.00051,12.00269]
[1778442516423,25.64,81392.69,0.11,0.44709,0.00051,12.00284]
[1778442517000,25.64,81392.69,0.11,0.44709,0.00051,12.00284]
[1778442517137,25.64,81389.46,0.11,0.44545,0.00051,11.99563]
[1778442517709,25.64,81389.46,0.11,0.44545,0.00051,11.99563]
[1778442518388,25.64,81389.46,0.11,0.44545,0.00051,11.99563]
[1778442525364,25.64,81389.75,0.11,0.4456,0.00051,11.99631]
[1778442525780,25.64,81389.61,0.11,0.44553,0.00051,11.996]
[1778442526521,25.64,81386.36,0.11,0.44388,0.00051,11.98856]
[1778442528431,25.64,81383.42,0.11,0.44239,0.00051,11.98165]
[1778442530435,25.64,81378.5,0.11,0.4399,0.00051,11.96973]
[1778442531976,25.64,81377.93,0.11,0.43961,0.00051,11.96833]
[1778442536798,25.65,81375.95,0.11,0.43861,0.00051,11.96341]
[1778442542757,25.65,81370.76,0.11,0.436,0.00051,11.95013]
[1778442543924,25.65,81370.76,0.11,0.436,0.00051,11.95013]
[1778442544022,25.65,81370.76,0.11,0.436,0.00051,11.95013]
[1778442544081,25.65,81369.79,0.11,0.43551,0.00051,11.94759]
[1778442546552,25.65,81369.79,0.11,0.43551,0.00051,11.9476]
[1778442547547,25.65,81368.66,0.11,0.43495,0.00051,11.94462]
[1778442546787,25.65,81367.4,0.11,0.43431,0.00051,11.94126]
[1778442549256,25.66,81367.17,0.11,0.4342,0.00051,11.94066]
[1778442549463,25.66,81364.19,0.11,0.4327,0.00051,11.93258]
[1778442552425,25.66,81361.8,0.11,0.43149,0.0005,11.926]
[1778442553860,25.66,81358.05,0.11,0.42961,0.0005,11.91543]
[1778442554655,25.66,81358.05,0.11,0.42961,0.0005,11.91543]
[1778442554841,25.66,81358.05,0.11,0.42961,0.0005,11.91543]
[1778442559949,25.66,81356.65,0.11,0.42891,0.0005,11.91143]
[1778442566925,25.67,81354.13,0.11,0.42765,0.0005,11.90416]
[1778442572968,25.67,81355.41,0.11,0.42825,0.0005,11.89951]
[1778442579011,25.67,81354.46,0.11,0.42777,0.0005,11.89677]
[1778442585317,25.67,81353.12,0.11,0.4271,0.0005,11.89284]
[1778442586296,25.67,81350.71,0.11,0.42589,0.0005,11.88569]
[1778442586360,25.67,81350.71,0.11,0.42589,0.0005,11.8857]
[1778442587503,25.67,81350.71,0.11,0.42589,0.0005,11.8857]
[1778442588992,25.68,81355.03,0.11,0.42807,0.0005,11.8985]
[1778442591432,25.68,81357.84,0.11,0.4295,0.0005,11.90665]
[1778442597155,25.68,81356.06,0.11,0.4286,0.0005,11.90153]
[1778442602704,25.68,81354.74,0.11,0.42794,0.0005,11.89774]
[1778442603353,25.68,81354.74,0.11,0.42794,0.0005,11.89774]
[1778442605526,25.68,81354.4,0.11,0.42778,0.0005,11.89677]
[1778442605202,25.68,81360.83,0.11,0.43102,0.0005,11.91521]
[1778442608733,25.69,81364.49,0.11,0.43288,0.0005,11.92543]
[1778442609954,25.69,81364.49,0.11,0.43288,0.0005,11.92543]
[1778442611911,25.7,81364.49,0.11,0.43291,0.0005,11.92554]
[1778442612250,25.7,81359.03,0.11,0.43016,0.0005,11.91038]
[1778442612642,25.7,81359.03,0.11,0.43016,0.0005,11.91038]
[1778442614957,25.7,81357.78,0.11,0.42954,0.0005,11.90688]
[1778442616330,25.7,81358.57,0.11,0.42994,0.0005,11.90914]
[1778442617259,25.71,81359.01,0.11,0.43017,0.0005,11.91045]
[1778442618900,25.71,81359.01,0.11,0.43018,0.0005,11.91051]
[1778442619503,25.71,81359.01,0.11,0.43018,0.0005,11.91051]
[1778442622042,25.72,81359.78,0.11,0.43059,0.0005,11.91278]
[1778442627378,25.72,81357.53,0.11,0.42947,0.0005,11.90646]
[1778442629392,25.72,81354.68,0.11,0.42804,0.0005,11.89827]
[1778442631297,25.72,81354.32,0.11,0.42786,0.0005,11.89723]
[1778442632164,25.73,81353.52,0.11,0.42741,0.0005,11.88647]
[1778442632589,25.73,81351.01,0.11,0.42615,0.0005,11.87906]
[1778442637612,25.73,81350.72,0.11,0.42602,0.0005,11.87827]
[1778442642624,25.74,81350.88,0.11,0.42612,0.0005,11.87885]
[1778442647367,25.74,81350.36,0.11,0.42588,0.0005,11.87741]
[1778442648506,25.75,81350.36,0.11,0.42588,0.0005,11.87743]
[1778442648615,25.75,81345.74,0.11,0.42357,0.0005,11.86344]
[1778442649568,25.75,81341.78,0.11,0.42158,0.0005,11.85111]
[1778442650875,25.75,81339.84,0.11,0.42061,0.0005,11.84497]
[1778442651510,25.75,81339.84,0.11,0.42061,0.0005,11.84497]
[1778442652580,25.75,81339.49,0.11,0.42043,0.0005,11.84386]
[1778442652593,25.75,81339.49,0.11,0.42043,0.0005,11.84387]
[1778442657610,25.75,81339.81,0.11,0.4206,0.0005,11.84495]
[1778442658729,25.75,81339.9,0.11,0.42066,0.0005,11.84527]
[1778442658762,25.75,81339.9,0.11,0.42066,0.0005,11.84527]
[1778442659604,25.76,81340.91,0.11,0.42117,0.0005,11.8485]
[1778442659977,25.76,81340.91,0.11,0.42117,0.0005,11.8485]
[1778442660029,25.76,81340.91,0.11,0.42117,0.0005,11.8485]
[1778442660609,25.76,81345.99,0.11,0.42371,0.0005,11.86435]
[1778442661519,25.76,81345.99,0.11,0.42371,0.0005,11.86435]
[1778442661617,25.76,81345.99,0.11,0.42372,0.0005,11.86438]
[1778442662357,25.76,81345.99,0.11,0.42372,0.0005,11.86438]
[1778442662624,25.76,81347.64,0.11,0.42455,0.0005,11.86943]
[1778442663951,25.76,81347.72,0.11,0.42459,0.0005,11.86968]
[1778442664052,25.76,81347.55,0.11,0.42451,0.0005,11.86917]
[1778442667457,25.76,81349.43,0.11,0.42546,0.0005,11.87488]
[1778442667492,25.76,81349.55,0.11,0.42552,0.0005,11.87526]
[1778442673618,25.76,81348.84,0.11,0.42517,0.0005,11.87317]
[1778442678808,25.77,81347.92,0.11,0.42473,0.0005,11.87049]
[1778442678839,25.77,81344.9,0.11,0.42321,0.0005,11.86126]
[1778442681007,25.77,81341.63,0.11,0.42158,0.0005,11.8511]
[1778442682640,25.77,81341.63,0.11,0.42158,0.0005,11.8511]
[1778442682672,25.77,81341.63,0.11,0.42158,0.0005,11.8511]
[1778442687026,25.78,81340.18,0.11,0.42088,0.0005,11.84666]
[1778442687062,25.78,81340.18,0.11,0.42088,0.0005,11.84666]
[1778442687351,25.78,81340.18,0.11,0.42088,0.0005,11.84666]
[1778442687386,25.78,81340.18,0.11,0.42088,0.0005,11.84666]
[1778442688071,25.78,81340.42,0.11,0.421,0.0005,11.84745]
[1778442688100,25.78,81340.42,0.11,0.421,0.0005,11.84745]
[1778442688172,25.78,81332.26,0.11,0.41692,0.0005,11.82099]
[1778442689797,25.78,81331.85,0.11,0.41673,0.0005,11.81967]
[1778442689831,25.78,81331.85,0.11,0.41673,0.0005,11.81967]
[1778442694529,25.79,81331.97,0.11,0.41675,0.0005,11.81174]
[1778442694539,25.79,81331.97,0.11,0.41675,0.0005,11.81174]
[1778442700417,25.8,81332.86,0.11,0.41723,0.0005,11.81493]
[1778442701871,25.81,81332.08,0.11,0.41686,0.0005,11.81243]
[1778442701886,25.81,81332.08,0.11,0.41686,0.0005,11.81243]
[1778442702644,25.81,81332.08,0.11,0.41686,0.0005,11.81243]
[1778442702660,25.81,81332.08,0.11,0.41686,0.0005,11.81243]
[1778442701987,25.81,81326.66,0.11,0.41416,0.0005,11.79419]
[1778442702905,25.81,81326.66,0.11,0.41416,0.0005,11.79423]
[1778442704059,25.81,81326.66,0.11,0.41416,0.0005,11.79423]
[1778442704085,25.81,81326.66,0.11,0.41416,0.0005,11.79423]
[1778442704160,25.81,81322.95,0.11,0.41232,0.0005,11.78147]
[1778442707929,25.82,81323.35,0.11,0.41254,0.0005,11.78301]
[1778442707983,25.82,81324.33,0.11,0.41304,0.0005,11.78646]
[1778442713321,25.83,81325.31,0.11,0.41355,0.0005,11.79003]
[1778442719785,25.84,81326.12,0.11,0.414,0.0005,11.79309]
[1778442721698,25.85,81333.67,0.11,0.41778,0.0005,11.81852]
[1778442726711,25.85,81334.99,0.11,0.41847,0.0005,11.82298]
[1778442731916,25.86,81335.28,0.11,0.41864,0.0005,11.82408]
[1778442733578,25.87,81329.99,0.11,0.41601,0.0005,11.8067]
[1778442734245,25.87,81325.74,0.11,0.4139,0.0005,11.79235]
[1778442739907,25.88,81325.08,0.11,0.4136,0.0005,11.79031]
[1778442740740,25.88,81325.08,0.21,0.4136,0.0005,11.79031]
[1778442740760,25.88,81325.08,0.21,0.4136,0.0005,11.79031]
[1778442741757,25.88,81318.7,0.21,0.41044,0.0005,11.76812]
[1778442742170,25.88,81318.7,0.21,0.41044,0.0005,11.76812]
[1778442742208,25.88,81318.7,0.21,0.41044,0.0005,11.76812]
[1778442742679,25.88,81319.77,0.21,0.41098,0.0005,11.77193]
[1778442747685,25.88,81318.18,0.21,0.41019,0.0005,11.76632]
[1778442747716,25.88,81318.18,0.21,0.41019,0.0005,11.76632]
[1778442748223,25.88,81315.19,0.21,0.40871,0.0005,11.75567]
[1778442753317,25.89,81313.91,0.21,0.40803,0.0005,11.74259]
[1778442754803,25.89,81313.91,0.21,0.40803,0.0005,11.74261]
[1778442754833,25.89,81313.91,0.21,0.40803,0.0005,11.74261]
[1778442755640,25.89,81313.91,0.21,0.40803,0.0005,11.74261]
[1778442755665,25.89,81313.91,0.21,0.40803,0.0005,11.74261]
[1778442755742,25.89,81312.05,0.21,0.40711,0.0005,11.73584]
[1778442756378,25.89,81312.05,0.21,0.40711,0.0005,11.73584]
[1778442756383,25.89,81312.15,0.21,0.40716,0.0005,11.73623]
[1778442757074,25.89,81312.15,0.21,0.40716,0.0005,11.73623]
[1778442757287,25.89,81312.15,0.21,0.40717,0.0005,11.73625]
[1778442761574,25.89,81309.24,0.21,0.40574,0.0005,11.72562]
[1778442763271,25.89,81309.24,0.21,0.40574,0.0005,11.72565]
[1778442763280,25.89,81309.24,0.21,0.40574,0.0005,11.72565]
[1778442763329,25.9,81308.51,0.21,0.40539,0.0005,11.72296]
[1778442768458,25.9,81308.11,0.21,0.4052,0.00049,11.72152]
[1778442770659,25.9,81307.29,0.21,0.40481,0.00049,11.71857]
[1778442770760,25.9,81309.67,0.21,0.40599,0.0005,11.72747]
[1778442775945,25.91,81309.33,0.21,0.40583,0.00049,11.72628]
[1778442775962,25.91,81309.33,0.21,0.40583,0.00049,11.72628]
[1778442776421,25.91,81309.08,0.21,0.40571,0.00049,11.72537]
[1778442777671,25.91,81309.08,0.21,0.40571,0.00049,11.72537]
[1778442781795,25.91,81308.16,0.21,0.40526,0.00049,11.722]
[1778442781896,25.91,81307.11,0.21,0.40475,0.00049,11.7181]
[1778442783152,25.91,81307.11,0.21,0.40475,0.00049,11.7181]
[1778442783162,25.91,81307.11,0.21,0.40475,0.00049,11.7181]
[1778442783470,25.91,81306.99,0.21,0.40469,0.00049,11.71768]
[1778442784476,25.91,81310.71,0.21,0.40653,0.0005,11.73153]
[1778442785483,25.91,81314.19,0.21,0.40826,0.0005,11.74426]
[1778442790519,25.91,81308.49,0.21,0.40544,0.00049,11.72336]
[1778442793624,25.91,81308.19,0.21,0.4053,0.00049,11.72228]
[1778442793656,25.91,81308.19,0.21,0.4053,0.00049,11.72228]
[1778442793757,25.92,81307.81,0.21,0.40511,0.00049,11.72088]
[1778442795278,25.92,81307.81,0.21,0.40511,0.00049,11.72088]
[1778442795305,25.92,81307.81,0.21,0.40511,0.00049,11.72088]
[1778442795554,25.92,81307.81,0.21,0.40512,0.00049,11.72091]
[1778442798144,25.92,81306.84,0.21,0.40464,0.00049,11.7173]
[1778442798168,25.92,81306.84,0.21,0.40464,0.00049,11.7173]
[1778442798574,25.92,81309.12,0.21,0.40577,0.00049,11.72584]
[1778442802705,25.92,81306.11,0.21,0.40429,0.00049,11.71465]
[1778442803854,25.92,81306.11,0.21,0.40429,0.00049,11.71466]
[1778442803886,25.92,81306.11,0.21,0.40429,0.00049,11.71466]
[1778442804609,25.92,81306.11,0.21,0.40429,0.00049,11.71466]
[1778442804621,25.92,81306.11,0.21,0.40429,0.00049,11.71466]
[1778442804711,25.92,81304.51,0.21,0.40351,0.00049,11.70864]
[1778442805459,25.92,81304.51,0.21,0.40351,0.00049,11.70864]
[1778442805623,25.92,81304.51,0.21,0.40351,0.00049,11.70866]
[1778442806248,25.92,81304.51,0.21,0.40351,0.00049,11.70866]
[1778442807010,25.92,81304.18,0.21,0.40335,0.00049,11.70742]
[1778442807637,25.92,81303.19,0.21,0.40286,0.00049,11.70367]
[1778442809671,25.93,81302.96,0.21,0.40275,0.00049,11.70282]
[1778442810679,25.93,81302.82,0.21,0.40269,0.00049,11.70231]
[1778442810780,25.93,81302.82,0.21,0.40269,0.00049,11.70233]
[1778442816255,25.93,81302.82,0.21,0.40264,0.00049,11.69389]
[1778442816356,25.93,81302.49,0.21,0.40248,0.00049,11.69265]
[1778442819721,25.93,81299.61,0.21,0.40106,0.00049,11.68157]
[1778442822206,25.93,81299.32,0.21,0.40092,0.00049,11.68046]
[1778442822307,25.93,81299.08,0.21,0.4008,0.00049,11.67955]
[1778442826160,25.94,81299.08,0.21,0.40081,0.00049,11.67959]
[1778442828215,25.94,81297.78,0.21,0.40017,0.00049,11.67456]
[1778442828784,25.94,81297.0,0.21,0.39979,0.00049,11.67154]
[1778442828900,25.94,81297.0,0.21,0.39979,0.00049,11.67154]
[1778442829001,25.94,81297.15,0.21,0.39987,0.00049,11.67216]
[1778442830363,25.94,81297.15,0.21,0.39987,0.00049,11.67216]
[1778442830466,25.94,81297.15,0.21,0.39987,0.00049,11.67216]
[1778442830596,25.94,81297.15,0.21,0.39987,0.00049,11.67216]
[1778442833369,25.94,81298.23,0.21,0.40041,0.00049,11.67649]
[1778442833470,25.94,81298.23,0.21,0.40042,0.00049,11.67652]
[1778442835236,25.94,81298.23,0.21,0.40042,0.00049,11.67652]
[1778442835835,25.95,81298.23,0.21,0.40043,0.00049,11.67661]
[1778442837471,25.95,81298.5,0.21,0.40057,0.00049,11.67768]
[1778442837847,25.95,81298.65,0.21,0.40064,0.00049,11.67826]
[1778442841279,25.95,81303.11,0.21,0.40285,0.00049,11.69549]
[1778442847280,25.95,81302.7,0.21,0.40265,0.00049,11.69394]
[1778442851957,25.95,81302.37,0.21,0.40249,0.00049,11.69271]
[1778442851993,25.95,81302.37,0.21,0.40249,0.00049,11.69271]
[1778442852058,25.95,81302.12,0.21,0.40237,0.00049,11.69176]
[1778442853518,25.95,81302.12,0.21,0.40237,0.00049,11.69176]
[1778442853545,25.95,81302.12,0.21,0.40237,0.00049,11.69176]
[1778442853619,25.95,81299.58,0.21,0.40111,0.00049,11.68198]
[1778442854214,25.95,81299.58,0.21,0.40111,0.00049,11.68198]
[1778442857435,25.95,81299.49,0.21,0.40108,0.00049,11.68174]
[1778442858850,25.96,81300.69,0.21,0.40168,0.00049,11.68642]
[1778442859637,25.96,81300.69,0.21,0.40168,0.00049,11.68642]
[1778442860301,25.96,81300.69,0.21,0.40169,0.00049,11.68647]
[1778442861086,25.96,81300.69,0.21,0.40169,0.00049,11.68649]
[1778442862573,25.96,81300.69,0.21,0.40169,0.00049,11.68652]
[1778442866441,25.96,81300.53,0.21,0.40163,0.00049,11.68601]
[1778442869353,25.96,81300.44,0.21,0.40159,0.00049,11.68571]
[1778442869371,25.96,81300.44,0.21,0.40159,0.00049,11.68571]
[1778442869454,25.97,81298.09,0.21,0.40044,0.00049,11.67666]
[1778442875130,25.97,81297.82,0.21,0.40026,0.00049,11.66723]
[1778442876057,25.97,81297.82,0.21,0.40026,0.00049,11.66723]
[1778442881108,25.98,81298.85,0.21,0.40079,0.00049,11.67142]
[1778442883349,25.98,81299.45,0.21,0.4011,0.00049,11.67381]
[1778442883366,25.98,81299.45,0.21,0.4011,0.00049,11.67381]
[1778442883450,25.98,81299.45,0.21,0.4011,0.00049,11.67384]
[1778442884056,25.98,81299.45,0.21,0.4011,0.00049,11.67384]
[1778442884076,25.98,81299.45,0.21,0.4011,0.00049,11.67384]
[1778442884157,25.98,81299.45,0.21,0.40111,0.00049,11.67387]
[1778442885810,25.98,81299.45,0.21,0.40111,0.00049,11.67387]
[1778442885911,25.99,81302.66,0.21,0.4027,0.00049,11.68626]
[1778442885990,25.99,81302.66,0.21,0.4027,0.00049,11.68626]
[1778442886562,25.99,81302.66,0.21,0.4027,0.00049,11.68626]
[1778442886663,25.99,81303.84,0.21,0.40328,0.00049,11.69075]
[1778442891585,25.99,81304.16,0.21,0.40345,0.00049,11.69203]
[1778442891636,25.99,81304.16,0.21,0.40345,0.00049,11.69203]
[1778442891668,25.99,81304.16,0.21,0.40345,0.00049,11.69203]
[1778442891838,25.99,81304.31,0.21,0.40353,0.00049,11.69264]
[1778442892498,25.99,81309.19,0.21,0.40594,0.00049,11.71091]
[1778442895273,25.99,81313.93,0.21,0.40829,0.00049,11.72824]
[1778442898295,25.99,81314.44,0.21,0.40854,0.00049,11.73008]
[1778442898999,25.99,81315.39,0.21,0.40901,0.00049,11.7335]
[1778442904337,25.99,81314.43,0.21,0.40853,0.00049,11.73005]
[1778442908779,25.99,81317.73,0.21,0.41017,0.0005,11.74183]
[1778442910421,25.99,81317.73,0.21,0.41017,0.0005,11.74183]
[1778442910454,25.99,81317.73,0.21,0.41017,0.0005,11.74183]
[1778442910492,25.99,81321.91,0.21,0.41224,0.0005,11.75648]
[1778442912029,25.99,81324.61,0.21,0.41358,0.0005,11.76577]
[1778442912846,25.99,81324.61,0.21,0.41358,0.0005,11.76577]
[1778442912879,25.99,81324.61,0.21,0.41358,0.0005,11.76577]
[1778442912637,25.99,81325.01,0.21,0.41377,0.0005,11.76712]
[1778442913848,25.99,81327.32,0.21,0.41492,0.0005,11.77494]
[1778442914636,25.99,81327.32,0.21,0.41492,0.0005,11.77494]
[1778442914737,25.99,81327.32,0.21,0.41492,0.0005,11.77494]
[1778442915024,25.99,81327.32,0.21,0.41492,0.0005,11.77494]
[1778442915062,25.99,81327.32,0.21,0.41492,0.0005,11.77494]
[1778442915419,25.99,81327.38,0.21,0.41495,0.0005,11.77515]
[1778442918701,25.99,81329.97,0.21,0.41624,0.0005,11.7838]
[1778442918727,25.99,81329.97,0.21,0.41624,0.0005,11.7838]
[1778442918804,25.99,81329.77,0.21,0.41614,0.0005,11.78315]
[1778442920558,25.99,81333.46,0.21,0.41797,0.0005,11.7953]
[1778442922256,25.99,81334.68,0.21,0.41858,0.0005,11.79926]
[1778442928435,25.99,81334.99,0.21,0.41874,0.0005,11.80026]
[1778442928902,25.99,81334.99,0.21,0.41874,0.0005,11.80026]
[1778442928929,25.99,81334.99,0.21,0.41874,0.0005,11.80026]
[1778442929518,25.99,81335.56,0.21,0.41902,0.0005,11.8021]
[1778442933659,25.99,81335.47,0.21,0.41892,0.0005,11.79332]
[1778442933668,25.99,81335.47,0.21,0.41892,0.0005,11.79332]
[1778442933761,25.99,81335.47,0.21,0.41892,0.0005,11.79332]
[1778442934265,25.99,81335.47,0.21,0.41892,0.0005,11.79332]
[1778442934290,25.99,81335.47,0.21,0.41892,0.0005,11.79332]
[1778442934366,25.99,81335.47,0.21,0.41892,0.0005,11.79332]
[1778442939279,25.99,81335.27,0.21,0.41882,0.0005,11.79268]
[1778442939298,25.99,81335.27,0.21,0.41882,0.0005,11.79268]
[1778442939380,25.99,81335.27,0.21,0.41882,0.0005,11.7927]
[1778442944623,25.99,81336.14,0.21,0.41926,0.0005,11.79553]
[1778442947268,26.0,81335.91,0.21,0.41915,0.0005,11.79481]
[1778442947360,26.0,81335.91,0.21,0.41915,0.0005,11.79481]
[1778442947472,26.0,81335.91,0.21,0.41915,0.0005,11.79481]
[1778442947696,26.0,81335.91,0.21,0.41915,0.0005,11.79481]
[1778442947708,26.0,81335.91,0.21,0.41915,0.0005,11.79481]
[1778442947845,26.0,81335.91,0.21,0.41915,0.0005,11.79481]
[1778442947922,26.0,81335.91,0.21,0.41915,0.0005,11.79481]
[1778442947948,26.0,81346.15,0.21,0.42426,0.0005,11.82675]
[1778442947988,26.0,81346.15,0.21,0.42426,0.0005,11.82675]
[1778442948128,26.0,81346.15,0.21,0.42426,0.0005,11.82675]
[1778442948295,26.0,81346.15,0.21,0.42426,0.0005,11.82675]
[1778442948458,26.0,81346.15,0.21,0.42426,0.0005,11.82675]
[1778442948652,26.0,81346.63,0.21,0.4245,0.0005,11.82821]
[1778442949280,26.0,81346.63,0.21,0.4245,0.0005,11.82821]
[1778442949310,26.0,81346.63,0.21,0.4245,0.0005,11.82821]
[1778442949659,26.0,81357.32,0.21,0.42984,0.0005,11.8594]
[1778442950065,26.0,81357.32,0.21,0.42984,0.0005,11.8594]
[1778442950080,26.0,81357.32,0.21,0.42984,0.0005,11.8594]
[1778442950461,26.0,81357.32,0.21,0.42984,0.0005,11.8594]
[1778442950667,26.0,81363.43,0.21,0.4329,0.0005,11.87627]
[1778442951001,26.0,81363.43,0.21,0.4329,0.0005,11.87627]
[1778442951674,26.0,81364.2,0.21,0.43329,0.0005,11.87836]
[1778442952217,26.0,81364.2,0.21,0.43329,0.0005,11.87836]
[1778442958723,26.0,81364.88,0.21,0.43364,0.0005,11.88022]
[1778442963759,26.0,81365.17,0.21,0.43378,0.0005,11.88096]
[1778442964620,26.0,81365.17,0.21,0.43378,0.0005,11.88096]
[1778442966988,26.0,81365.95,0.21,0.43417,0.0005,11.88304]
[1778442972599,26.0,81366.17,0.21,0.43429,0.0005,11.88369]
[1778442972677,26.0,81366.17,0.21,0.43429,0.0005,11.88369]
[1778442973908,26.01,81365.05,0.21,0.43374,0.0005,11.88072]
[1778442973936,26.01,81369.4,0.21,0.43592,0.0005,11.89217]
[1778442976053,26.01,81368.94,0.21,0.43569,0.0005,11.89099]
[1778442976085,26.01,81368.94,0.21,0.43569,0.0005,11.89099]
[1778442976850,26.01,81368.93,0.21,0.43568,0.0005,11.89097]
[1778442979022,26.01,81368.57,0.21,0.4355,0.0005,11.89002]
[1778442979047,26.01,81368.57,0.21,0.4355,0.0005,11.89002]
[1778442979786,26.01,81368.57,0.21,0.4355,0.0005,11.89002]
[1778442979799,26.01,81368.57,0.21,0.4355,0.0005,11.89002]
[1778442980626,26.01,81366.55,0.21,0.43449,0.0005,11.88472]
[1778442980638,26.01,81366.55,0.21,0.43449,0.0005,11.88472]
[1778442980878,26.01,81366.55,0.21,0.43449,0.0005,11.88472]
[1778442983440,26.01,81367.53,0.21,0.43498,0.0005,11.8873]
[1778442983466,26.01,81367.53,0.21,0.43498,0.0005,11.8873]
[1778442983541,26.01,81367.69,0.21,0.43506,0.0005,11.88772]
[1778442988937,26.01,81368.08,0.21,0.43526,0.0005,11.88876]
[1778442990948,26.01,81372.29,0.21,0.43737,0.0005,11.89959]
[1778442996995,26.01,81372.44,0.21,0.43739,0.0005,11.89151]
[1778443002597,26.0,81372.87,0.21,0.43761,0.0005,11.89259]
[1778443002697,26.0,81372.87,0.21,0.43761,0.0005,11.89259]
[1778443008105,26.0,81370.67,0.21,0.4365,0.0005,11.88695]
[1778443013339,26.0,81371.11,0.21,0.43672,0.0005,11.88808]
[1778443019619,26.0,81371.52,0.21,0.43692,0.0005,11.88911]
[1778443023298,26.0,81371.76,0.21,0.43704,0.0005,11.88972]
[1778443023320,26.0,81371.76,0.21,0.43704,0.0005,11.88972]
[1778443023399,26.0,81371.68,0.21,0.437,0.0005,11.88951]
[1778443028506,26.0,81370.54,0.21,0.43643,0.0005,11.88659]
[1778443035260,26.0,81367.99,0.21,0.43516,0.0005,11.88002]
[1778443040853,26.01,81369.3,0.21,0.43582,0.0005,11.88347]
[1778443046519,26.01,81366.91,0.21,0.43463,0.0005,11.87725]
[1778443052434,26.01,81364.9,0.21,0.43358,0.0005,11.8635]
[1778443056929,26.01,81364.14,0.21,0.4332,0.0005,11.86148]
[1778443056950,26.01,81364.14,0.21,0.4332,0.0005,11.86148]
[1778443056994,26.01,81364.14,0.21,0.4332,0.0005,11.86148]
[1778443057064,26.01,81364.14,0.21,0.4332,0.0005,11.86148]
[1778443057034,26.01,81362.29,0.21,0.43228,0.0005,11.85649]
[1778443057216,26.01,81362.29,0.21,0.43228,0.0005,11.85649]
[1778443057316,26.01,81362.29,0.21,0.43228,0.0005,11.85649]
[1778443057327,26.01,81362.29,0.21,0.43228,0.0005,11.85649]
[1778443057403,26.01,81362.29,0.21,0.43228,0.0005,11.85649]
[1778443057550,26.01,81362.29,0.21,0.43228,0.0005,11.85649]
[1778443057580,26.01,81362.29,0.21,0.43228,0.0005,11.85649]
[1778443057662,26.01,81362.29,0.21,0.43228,0.0005,11.85649]
[1778443057827,26.01,81362.29,0.21,0.43228,0.0005,11.85649]
[1778443057873,26.01,81362.29,0.21,0.43228,0.0005,11.85649]
[1778443058049,26.02,81380.08,0.21,0.44121,0.0005,11.90199]
[1778443058426,26.02,81380.08,0.21,0.44121,0.0005,11.90199]
[1778443059396,26.02,81380.08,0.21,0.44121,0.0005,11.90199]
[1778443059426,26.02,81380.08,0.21,0.44121,0.0005,11.90199]
[1778443060073,26.02,81380.08,0.21,0.44121,0.0005,11.90199]
[1778443059497,26.02,81385.33,0.21,0.44386,0.0005,11.91428]
[1778443060445,26.02,81385.61,0.21,0.444,0.0005,11.91492]
[1778443061587,26.02,81385.61,0.21,0.444,0.0005,11.91492]
[1778443067490,26.01,81387.13,0.21,0.44475,0.0005,11.91832]
[1778443072640,26.01,81387.58,0.21,0.44497,0.0005,11.9193]
[1778443073800,26.01,81387.58,0.21,0.44497,0.0005,11.91929]
[1778443075613,26.01,81387.58,0.21,0.44497,0.0005,11.91929]
[1778443075642,26.01,81387.58,0.21,0.44497,0.0005,11.91929]
[1778443075743,26.01,81387.58,0.21,0.44496,0.0005,11.91928]
[1778443082730,26.0,81387.29,0.21,0.44482,0.0005,11.91862]
[1778443082831,26.0,81387.81,0.21,0.44508,0.0005,11.91978]
[1778443084350,26.0,81387.81,0.21,0.44508,0.0005,11.91978]
[1778443084360,26.0,81387.81,0.21,0.44508,0.0005,11.91978]
[1778443084660,26.0,81391.77,0.21,0.44707,0.0005,11.92852]
[1778443086343,26.0,81393.91,0.21,0.44815,0.0005,11.93312]
[1778443086360,26.0,81393.91,0.21,0.44815,0.0005,11.93312]
[1778443086735,26.0,81394.96,0.21,0.44868,0.0005,11.93534]
[1778443091350,26.0,81395.64,0.21,0.44902,0.0005,11.93677]
[1778443094853,26.0,81396.11,0.21,0.44926,0.0005,11.93776]
[1778443094878,26.0,81396.11,0.21,0.44926,0.0005,11.93776]
[1778443094928,26.0,81396.11,0.21,0.44926,0.0005,11.93776]
[1778443096478,26.0,81396.11,0.21,0.44926,0.0005,11.93776]
[1778443096506,26.0,81396.11,0.21,0.44926,0.0005,11.93776]
[1778443096696,26.0,81396.11,0.21,0.44926,0.0005,11.93776]
[1778443098228,26.0,81397.41,0.21,0.44991,0.0005,11.94045]
[1778443098288,26.0,81397.41,0.21,0.44991,0.0005,11.94045]
[1778443098634,26.0,81397.41,0.21,0.44991,0.0005,11.94045]
[1778443098988,26.0,81403.2,0.21,0.45284,0.0005,11.95208]
[1778443101732,26.01,81406.63,0.21,0.45458,0.00051,11.95869]
[1778443102919,26.01,81406.63,0.21,0.45458,0.00051,11.95869]
[1778443103019,26.01,81406.17,0.21,0.45435,0.00051,11.95782]
[1778443108780,26.01,81405.91,0.21,0.45421,0.00051,11.95732]
[1778443110678,26.01,81405.91,0.21,0.45421,0.00051,11.95732]
[1778443110695,26.01,81405.91,0.21,0.45421,0.00051,11.95732]
[1778443110779,26.01,81405.71,0.21,0.45411,0.00051,11.95694]
[1778443115623,26.0,81405.59,0.21,0.45401,0.00051,11.9483]
[1778443115653,26.0,81405.59,0.21,0.45401,0.00051,11.9483]
[1778443115681,26.0,81405.59,0.21,0.45401,0.00051,11.9483]
[1778443115698,26.0,81405.59,0.21,0.45401,0.00051,11.9483]
[1778443115829,26.0,81405.69,0.21,0.45406,0.00051,11.94849]
[1778443117843,26.01,81408.89,0.21,0.45569,0.00051,11.95452]
[1778443120903,26.02,81409.05,0.21,0.45578,0.00051,11.95485]
[1778443120940,26.02,81409.05,0.21,0.45578,0.00051,11.95485]
[1778443120978,26.02,81408.68,0.21,0.4556,0.00051,11.95419]
[1778443125184,26.03,81408.9,0.21,0.45573,0.00051,11.95467]
[1778443125211,26.03,81408.9,0.21,0.45573,0.00051,11.95467]
[1778443125907,26.03,81408.79,0.21,0.45568,0.00051,11.95448]
[1778443126735,26.03,81408.79,0.21,0.45568,0.00051,11.95448]
[1778443126763,26.03,81408.79,0.21,0.45568,0.00051,11.95448]
[1778443126914,26.04,81408.78,0.21,0.45568,0.00051,11.95448]
[1778443130012,26.04,81408.91,0.21,0.45575,0.00051,11.95473]
[1778443130038,26.04,81408.91,0.21,0.45575,0.00051,11.95473]
[1778443130113,26.04,81408.76,0.21,0.45569,0.0005,11.95448]
[1778443133224,26.05,81408.57,0.21,0.4556,0.0005,11.95418]
[1778443133235,26.05,81408.57,0.21,0.4556,0.0005,11.95418]
[1778443133963,26.05,81406.87,0.21,0.45475,0.0005,11.95103]
[1778443137098,26.06,81406.95,0.21,0.4548,0.0005,11.95122]
[1778443137130,26.06,81406.95,0.21,0.4548,0.0005,11.95122]
[1778443137992,26.06,81406.58,0.21,0.45462,0.0005,11.95055]
[1778443139002,26.06,81401.27,0.21,0.45194,0.0005,11.94029]
[1778443141102,26.06,81401.0,0.21,0.4518,0.0005,11.93975]
[1778443141121,26.06,81400.1,0.21,0.45135,0.0005,11.93795]
[1778443147059,26.06,81399.12,0.21,0.45085,0.0005,11.93594]
[1778443149073,26.06,81395.74,0.21,0.44915,0.0005,11.92901]
[1778443151876,26.06,81395.88,0.21,0.44923,0.0005,11.92933]
[1778443151947,26.06,81395.88,0.21,0.44923,0.0005,11.92934]
[1778443156226,26.06,81395.88,0.21,0.44923,0.0005,11.92933]
[1778443156241,26.06,81395.88,0.21,0.44923,0.0005,11.92933]
[1778443156869,26.06,81395.88,0.21,0.44923,0.0005,11.92933]
[1778443157129,26.06,81395.83,0.21,0.4492,0.0005,11.92921]
[1778443162165,26.05,81396.14,0.21,0.44934,0.0005,11.92982]
[1778443166274,26.05,81396.33,0.21,0.44943,0.0005,11.93019]
[1778443172234,26.05,81397.13,0.21,0.44979,0.0005,11.92339]
[1778443175007,26.05,81397.13,0.21,0.44979,0.0005,11.92339]
[1778443175108,26.05,81397.06,0.21,0.44975,0.0005,11.92323]
[1778443175717,26.05,81397.06,0.21,0.44975,0.0005,11.92323]
[1778443176203,26.04,81397.06,0.21,0.44975,0.0005,11.92322]
[1778443178670,26.04,81397.32,0.21,0.44988,0.0005,11.92375]
[1778443178771,26.04,81397.36,0.21,0.4499,0.0005,11.92383]
[1778443179253,26.04,81397.36,0.21,0.4499,0.0005,11.92383]
[1778443179283,26.04,81397.36,0.21,0.44989,0.0005,11.92382]
[1778443184570,26.04,81398.54,0.21,0.45048,0.0005,11.92621]
[1778443190733,26.04,81398.85,0.21,0.45064,0.0005,11.92683]
[1778443190834,26.04,81401.08,0.21,0.45177,0.0005,11.93134]
[1778443191260,26.04,81401.08,0.21,0.45177,0.0005,11.93134]
[1778443191367,26.04,81401.08,0.21,0.45177,0.0005,11.93136]
[1778443196759,26.05,81401.54,0.21,0.45203,0.0005,11.93235]
[1778443197390,26.06,81401.66,0.21,0.45209,0.0005,11.93261]
[1778443198148,26.06,81401.66,0.21,0.45209,0.0005,11.93261]
[1778443197437,26.06,81403.09,0.21,0.45282,0.0005,11.93543]
[1778443198416,26.06,81403.09,0.21,0.45283,0.0005,11.93545]
[1778443200645,26.07,81407.33,0.21,0.45498,0.0005,11.94358]
[1778443203511,26.07,81404.77,0.21,0.4537,0.0005,11.93878]
[1778443203524,26.07,81404.77,0.21,0.4537,0.0005,11.93878]
[1778443203556,26.08,81405.61,0.21,0.45412,0.0005,11.9404]
[1778443205676,26.08,81405.68,0.21,0.45417,0.0005,11.94055]
[1778443205701,26.08,81405.68,0.21,0.45417,0.0005,11.94055]
[1778443206168,26.08,81405.68,0.21,0.45417,0.0005,11.94055]
[1778443206131,26.08,81405.68,0.21,0.45417,0.0005,11.94057]
[1778443206472,26.09,81405.68,0.21,0.45418,0.0005,11.9406]
[1778443207891,26.09,81405.68,0.21,0.45418,0.0005,11.9406]
[1778443207899,26.09,81405.68,0.21,0.45418,0.0005,11.9406]
[1778443207992,26.09,81398.68,0.21,0.45066,0.0005,11.92689]
[1778443210150,26.09,81399.89,0.21,0.45127,0.0005,11.92935]
[1778443210195,26.09,81399.89,0.21,0.45127,0.0005,11.92935]
[1778443210175,26.09,81399.94,0.21,0.4513,0.0005,11.92945]
[1778443210606,26.1,81404.9,0.21,0.4538,0.0005,11.93918]
[1778443214090,26.1,81407.08,0.21,0.45491,0.0005,11.94333]
[1778443214146,26.1,81408.51,0.21,0.45564,0.0005,11.946]
[1778443216272,26.11,81408.16,0.21,0.45548,0.0005,11.94539]
[1778443217020,26.11,81408.16,0.21,0.45548,0.0005,11.94539]
[1778443220753,26.12,81407.29,0.21,0.45506,0.0005,11.94386]
[1778443220798,26.12,81407.29,0.21,0.45506,0.0005,11.94386]
[1778443221019,26.12,81407.29,0.21,0.45506,0.0005,11.94386]
[1778443221246,26.13,81408.05,0.21,0.45545,0.0005,11.94529]
[1778443221349,26.13,81408.05,0.21,0.45545,0.0005,11.94529]
[1778443221903,26.13,81417.16,0.21,0.46004,0.0005,11.96132]
[1778443223121,26.13,81417.16,0.21,0.46004,0.0005,11.96132]
[1778443223132,26.13,81417.16,0.21,0.46004,0.0005,11.96132]
[1778443223222,26.13,81423.51,0.21,0.46325,0.0005,11.97155]
[1778443224029,26.13,81423.51,0.21,0.46325,0.0005,11.97155]
[1778443224057,26.13,81423.51,0.21,0.46325,0.0005,11.97155]
[1778443224088,26.13,81423.51,0.21,0.46325,0.0005,11.97155]
[1778443224131,26.13,81423.36,0.21,0.46318,0.0005,11.97133]
[1778443224997,26.13,81423.36,0.21,0.46318,0.0005,11.97133]
[1778443225014,26.13,81423.36,0.21,0.46318,0.0005,11.97133]
[1778443225026,26.14,81422.36,0.21,0.46268,0.0005,11.96978]
[1778443225827,26.14,81422.36,0.21,0.46268,0.0005,11.96978]
[1778443225859,26.14,81422.36,0.21,0.46268,0.0005,11.96978]
[1778443225871,26.14,81422.35,0.21,0.46268,0.0005,11.96978]
[1778443226544,26.14,81422.35,0.21,0.46268,0.0005,11.96978]
[1778443226566,26.14,81422.35,0.21,0.46268,0.0005,11.96978]
[1778443226815,26.14,81422.61,0.21,0.46281,0.0005,11.9702]
[1778443232406,26.15,81422.72,0.21,0.46289,0.0005,11.97042]
[1778443233228,26.15,81422.72,0.21,0.46289,0.0005,11.97042]
[1778443233242,26.15,81422.72,0.21,0.46289,0.0005,11.97042]
[1778443233664,26.16,81423.19,0.21,0.46311,0.0005,11.9628]
[1778443236326,26.17,81425.31,0.21,0.46418,0.0005,11.96607]
[1778443236360,26.17,81425.31,0.21,0.46418,0.0005,11.96607]
[1778443237093,26.17,81425.31,0.21,0.46418,0.0005,11.96607]
[1778443237117,26.17,81425.31,0.21,0.46418,0.0005,11.96607]
[1778443237194,26.17,81425.46,0.21,0.46426,0.0005,11.9663]
[1778443238663,26.17,81425.46,0.21,0.46426,0.0005,11.9663]
[1778443238920,26.17,81424.43,0.21,0.46375,0.0005,11.96476]
[1778443241808,26.18,81421.96,0.21,0.46252,0.0005,11.96095]
[1778443242064,26.18,81420.67,0.21,0.46187,0.0005,11.95892]
[1778443243248,26.18,81420.67,0.21,0.46187,0.0005,11.95892]
[1778443243267,26.18,81420.67,0.21,0.46187,0.0005,11.95892]
[1778443244042,26.19,81420.82,0.21,0.46196,0.0005,11.95919]
[1778443249071,26.21,81419.14,0.21,0.46114,0.0005,11.95656]
[1778443250889,26.21,81419.0,0.21,0.46107,0.0005,11.95635]
[1778443250911,26.21,81419.0,0.21,0.46107,0.0005,11.95635]
[1778443250990,26.22,81419.0,0.21,0.46108,0.0005,11.95638]
[1778443253512,26.22,81419.0,0.21,0.46108,0.0005,11.95638]
[1778443253658,26.22,81419.0,0.21,0.46108,0.0005,11.95638]
[1778443253668,26.22,81419.0,0.21,0.46108,0.0005,11.95638]
[1778443254235,26.23,81415.73,0.21,0.45946,0.0005,11.95101]
[1778443254354,26.23,81415.73,0.21,0.45946,0.0005,11.95101]
[1778443254363,26.23,81415.73,0.21,0.45946,0.0005,11.95101]
[1778443255186,26.23,81411.1,0.21,0.45713,0.0005,11.943]
[1778443257011,26.23,81411.1,0.21,0.45714,0.0005,11.94301]
[1778443257033,26.23,81411.1,0.21,0.45714,0.0005,11.94301]
[1778443257112,26.23,81409.55,0.21,0.45636,0.0005,11.94024]
[1778443259152,26.23,81409.44,0.21,0.4563,0.0005,11.94004]
[1778443259253,26.23,81406.84,0.21,0.455,0.0005,11.93531]
[1778443264720,26.23,81405.69,0.21,0.45443,0.0005,11.93317]
[1778443264932,26.23,81405.69,0.21,0.45443,0.0005,11.93317]
[1778443264975,26.23,81405.69,0.21,0.45443,0.0005,11.93317]
[1778443265133,26.23,81405.95,0.21,0.45456,0.0005,11.93366]
[1778443267032,26.23,81405.95,0.21,0.45456,0.0005,11.93366]
[1778443267063,26.23,81405.95,0.21,0.45456,0.0005,11.93366]
[1778443267133,26.23,81402.83,0.21,0.453,0.0005,11.92773]
[1778443269886,26.24,81402.73,0.21,0.45296,0.0005,11.92759]
[1778443270178,26.25,81400.77,0.21,0.45199,0.0005,11.9238]
[1778443273354,26.25,81400.77,0.21,0.452,0.0005,11.92385]
[1778443273455,26.26,81400.77,0.21,0.45201,0.0005,11.9239]
[1778443278978,26.28,81400.39,0.21,0.45186,0.0005,11.92328]
[1778443279541,26.28,81400.39,0.21,0.45186,0.0005,11.92328]
[1778443280274,26.28,81400.39,0.21,0.45186,0.0005,11.92328]
[1778443283047,26.29,81402.64,0.21,0.45301,0.0005,11.92774]
[1778443283148,26.29,81402.46,0.21,0.45292,0.0005,11.92742]
[1778443284524,26.29,81402.46,0.21,0.45292,0.0005,11.92742]
[1778443285188,26.29,81402.46,0.21,0.45292,0.0005,11.92742]
[1778443285224,26.29,81402.46,0.21,0.45292,0.0005,11.92742]
[1778443285262,26.3,81402.22,0.21,0.45282,0.0005,11.927]
[1778443286265,26.3,81402.22,0.21,0.45282,0.0005,11.927]
[1778443286274,26.3,81402.22,0.21,0.45282,0.0005,11.927]
[1778443287040,26.31,81405.05,0.21,0.45425,0.0005,11.93244]
[1778443288043,26.31,81408.92,0.21,0.45619,0.0005,11.93958]
[1778443293062,26.35,81410.19,0.21,0.45686,0.0005,11.93368]
[1778443293090,26.35,81410.19,0.21,0.45686,0.0005,11.93368]
[1778443293163,26.35,81409.99,0.21,0.45677,0.0005,11.93334]
[1778443293401,26.35,81409.99,0.21,0.45677,0.0005,11.93334]
[1778443293416,26.35,81409.99,0.21,0.45677,0.0005,11.93334]
[1778443294109,26.35,81409.99,0.21,0.45677,0.0005,11.93334]
[1778443294189,26.36,81412.0,0.21,0.45778,0.0005,11.9369]
[1778443296101,26.36,81414.8,0.21,0.45919,0.0005,11.94173]
[1778443296474,26.36,81414.8,0.21,0.45919,0.0005,11.94173]
[1778443296491,26.36,81414.8,0.21,0.45919,0.0005,11.94173]
[1778443296670,26.36,81414.8,0.21,0.45919,0.0005,11.94173]
[1778443297107,26.36,81415.18,0.21,0.45938,0.0005,11.94239]
[1778443298113,26.36,81418.91,0.21,0.46125,0.0005,11.94853]
[1778443298354,26.36,81418.91,0.21,0.46125,0.0005,11.94853]
[1778443298380,26.36,81418.91,0.21,0.46125,0.0005,11.94853]
[1778443298607,26.36,81418.91,0.21,0.46125,0.0005,11.94853]
[1778443299121,26.37,81421.53,0.21,0.46256,0.0005,11.9527]
[1778443300136,26.37,81416.04,0.21,0.45982,0.0005,11.94384]
[1778443301134,26.37,81411.71,0.21,0.45765,0.0005,11.93647]
[1778443301908,26.37,81411.71,0.21,0.45765,0.0005,11.93647]
[1778443301939,26.37,81411.71,0.21,0.45765,0.0005,11.93647]
[1778443302303,26.37,81411.32,0.21,0.45746,0.0005,11.9358]
[1778443304073,26.37,81411.32,0.21,0.45747,0.0005,11.93581]
[1778443304092,26.37,81411.32,0.21,0.45747,0.0005,11.93581]
[1778443304175,26.38,81411.65,0.21,0.45764,0.0005,11.93641]
[1778443304961,26.38,81411.65,0.21,0.45764,0.0005,11.93641]
[1778443304968,26.38,81411.65,0.21,0.45764,0.0005,11.93641]
[1778443305162,26.38,81411.65,0.21,0.45764,0.0005,11.93642]
[1778443309020,26.39,81411.77,0.21,0.45772,0.0005,11.93668]
[1778443309191,26.39,81411.63,0.21,0.45765,0.0005,11.93645]
[1778443315232,26.41,81412.36,0.21,0.45805,0.0005,11.93782]
[1778443320269,26.43,81412.59,0.21,0.45819,0.0005,11.93831]
[1778443320752,26.43,81412.59,0.21,0.45819,0.0005,11.93831]
[1778443325287,26.43,81412.66,0.21,0.45823,0.0005,11.93844]
[1778443325305,26.44,81412.81,0.21,0.45833,0.0005,11.93877]
[1778443327315,26.44,81405.57,0.21,0.45473,0.0005,11.92587]
[1778443332351,26.44,81403.87,0.21,0.45388,0.0005,11.92269]
[1778443334845,26.44,81405.21,0.21,0.45455,0.0005,11.9252]
[1778443335302,26.44,81405.21,0.21,0.45455,0.0005,11.9252]
[1778443335372,26.45,81410.55,0.21,0.45721,0.0005,11.93487]
[1778443336600,26.45,81411.51,0.21,0.45769,0.0005,11.93656]
[1778443336701,26.45,81415.18,0.21,0.45953,0.0005,11.94284]
[1778443340388,26.45,81416.22,0.21,0.46005,0.0005,11.94457]
[1778443340449,26.45,81416.02,0.21,0.45995,0.0005,11.94423]
[1778443342282,26.45,81416.02,0.21,0.45995,0.0005,11.94423]
[1778443342929,26.45,81416.02,0.21,0.45995,0.0005,11.94425]
[1778443343030,26.46,81415.21,0.21,0.45955,0.0005,11.94291]
[1778443344339,26.46,81415.21,0.21,0.45955,0.0005,11.94291]
[1778443343498,26.45,81407.99,0.21,0.45595,0.0005,11.93036]
[1778443345213,26.45,81407.99,0.21,0.45595,0.0005,11.93036]
[1778443345314,26.45,81406.44,0.21,0.45518,0.0005,11.92754]
[1778443347743,26.45,81406.24,0.21,0.45508,0.0005,11.92717]
[1778443347844,26.45,81405.05,0.21,0.45449,0.0005,11.92497]
[1778443348492,26.45,81405.05,0.21,0.45449,0.0005,11.92497]
[1778443348567,26.45,81405.07,0.21,0.4545,0.0005,11.925]
[1778443352247,26.45,81404.77,0.21,0.45435,0.0005,11.92444]
[1778443352348,26.45,81403.38,0.21,0.45362,0.0005,11.91341]
[1778443354392,26.45,81403.38,0.21,0.45362,0.0005,11.91341]
[1778443354752,26.45,81403.45,0.21,0.45365,0.0005,11.91354]
[1778443357611,26.45,81403.45,0.21,0.45365,0.0005,11.91354]
[1778443357724,26.45,81403.45,0.21,0.45365,0.0005,11.91354]
[1778443358188,26.45,81403.45,0.21,0.45365,0.0005,11.91354]
[1778443358289,26.45,81403.45,0.21,0.45365,0.0005,11.91354]
[1778443358836,26.45,81394.79,0.21,0.44934,0.0005,11.89646]
[1778443359964,26.45,81394.79,0.21,0.44934,0.0005,11.89646]
[1778443360066,26.45,81393.54,0.21,0.44871,0.0005,11.89387]
[1778443360787,26.45,81393.54,0.21,0.44871,0.0005,11.89387]
[1778443362265,26.45,81392.58,0.21,0.44824,0.0005,11.89187]
[1778443368623,26.45,81394.63,0.21,0.44926,0.0005,11.89613]
[1778443374006,26.45,81395.42,0.21,0.44965,0.0005,11.89773]
[1778443380031,26.45,81395.42,0.21,0.44965,0.0005,11.89773]
[1778443382837,26.45,81396.36,0.21,0.45011,0.0005,11.89964]
[1778443382875,26.45,81396.3,0.21,0.45008,0.0005,11.89951]
[1778443384249,26.45,81396.3,0.21,0.45008,0.0005,11.89951]
[1778443384293,26.45,81396.3,0.21,0.45008,0.0005,11.89951]
[1778443384302,26.45,81396.25,0.21,0.45006,0.0005,11.89941]
[1778443387785,26.45,81396.49,0.21,0.45017,0.0005,11.89988]
[1778443387798,26.45,81396.49,0.21,0.45017,0.0005,11.89988]
[1778443387823,26.45,81396.49,0.21,0.45017,0.0005,11.89988]
[1778443387830,26.45,81396.49,0.21,0.45017,0.0005,11.89988]
[1778443387852,26.45,81396.49,0.21,0.45017,0.0005,11.89988]
[1778443387884,26.45,81396.49,0.21,0.45017,0.0005,11.89988]
[1778443387949,26.45,81397.28,0.21,0.45057,0.0005,11.90147]
[1778443389194,26.45,81408.01,0.21,0.45592,0.0005,11.92193]
[1778443389754,26.45,81408.01,0.21,0.45592,0.0005,11.92195]
[1778443393541,26.46,81407.06,0.21,0.45546,0.0005,11.92026]
[1778443393553,26.46,81407.06,0.21,0.45546,0.0005,11.92026]
[1778443393780,26.46,81407.06,0.21,0.45547,0.0005,11.92029]
[1778443395848,26.46,81406.49,0.21,0.45519,0.0005,11.91927]
[1778443395949,26.47,81406.49,0.21,0.45519,0.0005,11.91929]
[1778443398876,26.47,81405.4,0.21,0.45466,0.0005,11.91731]
[1778443398908,26.47,81405.4,0.21,0.45466,0.0005,11.91731]
[1778443398919,26.48,81406.56,0.21,0.45524,0.0005,11.91947]
[1778443403724,26.49,81404.66,0.21,0.45432,0.0005,11.91603]
[1778443403748,26.49,81404.66,0.21,0.45432,0.0005,11.91603]
[1778443404364,26.49,81404.66,0.21,0.45432,0.0005,11.91603]
[1778443403825,26.49,81405.55,0.21,0.45477,0.0005,11.9177]
[1778443404856,26.49,81405.55,0.21,0.45477,0.0005,11.91772]
[1778443406033,26.49,81405.55,0.21,0.45477,0.0005,11.91772]
[1778443406076,26.53,81406.14,0.21,0.45513,0.0005,11.91903]
[1778443408080,26.53,81406.14,0.21,0.45513,0.0005,11.91903]
[1778443408181,26.53,81410.19,0.21,0.45715,0.0005,11.92629]
[1778443408552,26.53,81410.19,0.21,0.45715,0.0005,11.92629]
[1778443409354,26.53,81410.19,0.21,0.45715,0.0005,11.92629]
[1778443408928,26.53,81413.79,0.21,0.45894,0.0005,11.9325]
[1778443409458,26.53,81413.79,0.21,0.45894,0.0005,11.9325]
[1778443409492,26.53,81413.79,0.21,0.45894,0.0005,11.9325]
[1778443409892,26.53,81413.79,0.21,0.45894,0.0005,11.9325]
[1778443411749,26.53,81416.12,0.21,0.4601,0.0005,11.93639]
[1778443414082,26.54,81417.57,0.21,0.4608,0.0005,11.93037]
[1778443414114,26.54,81417.57,0.21,0.4608,0.0005,11.93037]
[1778443414183,26.54,81418.82,0.21,0.46143,0.0005,11.93239]
[1778443415006,26.54,81418.82,0.21,0.46143,0.0005,11.93239]
[1778443415039,26.54,81418.82,0.21,0.46143,0.0005,11.93239]
[1778443415140,26.54,81419.31,0.21,0.46167,0.0005,11.93318]
[1778443420572,26.55,81418.28,0.21,0.46118,0.0005,11.93159]
[1778443423127,26.56,81418.95,0.21,0.46152,0.0005,11.93267]
[1778443423150,26.56,81418.95,0.21,0.46152,0.0005,11.93267]
[1778443423176,26.56,81418.95,0.21,0.46152,0.0005,11.93267]
[1778443423228,26.56,81419.11,0.21,0.4616,0.0005,11.93292]
[1778443425026,26.56,81419.11,0.21,0.4616,0.0005,11.93294]
[1778443425114,26.56,81409.73,0.21,0.45694,0.0005,11.91724]
[1778443427464,26.56,81410.17,0.21,0.45717,0.0005,11.91803]
[1778443428060,26.57,81410.17,0.21,0.45717,0.0005,11.91804]
[1778443432366,26.58,81409.85,0.21,0.45703,0.0005,11.91754]
[1778443432467,26.58,81411.1,0.21,0.45766,0.0005,11.91974]
[1778443440876,26.59,81411.97,0.21,0.4581,0.0005,11.9213]
[1778443440907,26.59,81411.97,0.21,0.4581,0.0005,11.9213]
[1778443441119,26.6,81411.97,0.21,0.45812,0.0005,11.92135]
[1778443443408,26.6,81412.16,0.21,0.45822,0.0005,11.92169]
[1778443444138,26.61,81412.44,0.21,0.45837,0.0005,11.92219]
[1778443446274,26.61,81412.44,0.21,0.45837,0.0005,11.92219]
[1778443446317,26.61,81412.44,0.21,0.45837,0.0005,11.92219]
[1778443446339,26.61,81412.03,0.21,0.45817,0.0005,11.92152]
[1778443447387,26.61,81407.85,0.21,0.4561,0.0005,11.91422]
[1778443448063,26.61,81407.85,0.21,0.4561,0.0005,11.91422]
[1778443448085,26.61,81407.85,0.21,0.4561,0.0005,11.91422]
[1778443448166,26.61,81407.85,0.21,0.4561,0.0005,11.91421]
[1778443448861,26.61,81407.85,0.21,0.4561,0.0005,11.91421]
[1778443448879,26.61,81407.85,0.21,0.4561,0.0005,11.91421]
[1778443449490,26.62,81405.56,0.21,0.45497,0.0005,11.91009]
[1778443449500,26.62,81405.56,0.21,0.45497,0.0005,11.91009]
[1778443449858,26.62,81405.56,0.21,0.45498,0.0005,11.91011]
[1778443451355,26.62,81405.56,0.21,0.45498,0.0005,11.91011]
[1778443451376,26.62,81405.56,0.21,0.45498,0.0005,11.91011]
[1778443451437,26.62,81402.3,0.21,0.45337,0.0005,11.90406]
[1778443456223,26.62,81399.37,0.21,0.45191,0.0005,11.89842]
[1778443461265,26.62,81399.94,0.21,0.45219,0.0005,11.8995]
[1778443466522,26.61,81397.72,0.21,0.45107,0.0005,11.89512]
[1778443467522,26.61,81397.76,0.21,0.45109,0.0005,11.89518]
[1778443468306,26.61,81397.87,0.21,0.45114,0.0005,11.89539]
[1778443471327,26.6,81395.78,0.21,0.45007,0.0005,11.88276]
[1778443477370,26.6,81395.63,0.21,0.44998,0.0005,11.88243]
[1778443482896,26.6,81395.41,0.21,0.44987,0.0005,11.88198]
[1778443490460,26.6,81393.21,0.21,0.44878,0.0005,11.87746]
[1778443492042,26.6,81393.21,0.21,0.44877,0.0005,11.87746]
[1778443492052,26.6,81393.21,0.21,0.44877,0.0005,11.87746]
[1778443492475,26.6,81394.19,0.21,0.44926,0.0005,11.87947]
[1778443492814,26.6,81394.19,0.21,0.44926,0.0005,11.87947]
[1778443492836,26.6,81394.19,0.21,0.44926,0.0005,11.87947]
[1778443493481,26.6,81394.32,0.21,0.44932,0.0005,11.87973]
[1778443500917,26.59,81394.59,0.21,0.44945,0.0005,11.88026]
[1778443506684,26.59,81395.15,0.21,0.44972,0.0005,11.88137]
[1778443515313,26.59,81395.44,0.21,0.44986,0.0005,11.88194]
[1778443520674,26.59,81396.79,0.21,0.45054,0.0005,11.88468]
[1778443525524,26.59,81396.74,0.21,0.45051,0.0005,11.88458]
[1778443525706,26.59,81396.74,0.21,0.45052,0.0005,11.88459]
[1778443527460,26.59,81396.74,0.21,0.45052,0.0005,11.88459]
[1778443527561,26.59,81400.88,0.21,0.45257,0.0005,11.8927]
[1778443528096,26.59,81400.88,0.21,0.45257,0.0005,11.8927]
[1778443528117,26.59,81401.53,0.21,0.45289,0.0005,11.89394]
[1778443533761,26.59,81401.32,0.21,0.45275,0.0005,11.88509]
[1778443538797,26.59,81400.82,0.21,0.4525,0.0005,11.88413]
[1778443542904,26.59,81401.37,0.21,0.45277,0.0005,11.88518]
[1778443543684,26.59,81402.0,0.21,0.45309,0.0005,11.88639]
[1778443548249,26.59,81402.22,0.21,0.4532,0.0005,11.8868]
[1778443548269,26.59,81402.22,0.21,0.4532,0.0005,11.8868]
[1778443548514,26.59,81402.22,0.21,0.4532,0.0005,11.8868]
[1778443548522,26.59,81402.22,0.21,0.4532,0.0005,11.8868]
[1778443548282,26.59,81402.22,0.21,0.4532,0.0005,11.8868]
[1778443549217,26.59,81405.24,0.21,0.4547,0.0005,11.89245]
[1778443550894,26.59,81405.44,0.21,0.4548,0.0005,11.89282]
[1778443554427,26.6,81408.69,0.21,0.45642,0.0005,11.89873]
[1778443556519,26.6,81405.04,0.21,0.45462,0.0005,11.89217]
[1778443561873,26.61,81404.53,0.21,0.45438,0.0005,11.89128]
[1778443561974,26.62,81406.93,0.21,0.45559,0.0005,11.89572]
[1778443563049,26.62,81406.93,0.21,0.45559,0.0005,11.89572]
[1778443563402,26.62,81406.93,0.21,0.45559,0.0005,11.89573]
[1778443563873,26.62,81406.93,0.21,0.45559,0.0005,11.89573]
[1778443563975,26.63,81405.93,0.21,0.4551,0.0005,11.89394]
[1778443565942,26.63,81407.97,0.21,0.45612,0.0005,11.89764]
[1778443565989,26.63,81406.35,0.21,0.45532,0.0005,11.89474]
[1778443569907,26.63,81405.86,0.21,0.45508,0.0005,11.89385]
[1778443569982,26.63,81405.86,0.21,0.45508,0.0005,11.89385]
[1778443570499,26.63,81403.43,0.21,0.45387,0.0005,11.88936]
[1778443572548,26.63,81397.63,0.21,0.451,0.0005,11.87819]
[1778443579080,26.63,81396.62,0.21,0.45049,0.0005,11.87617]
[1778443579810,26.63,81396.62,0.21,0.45049,0.0005,11.87617]
[1778443580087,26.63,81396.19,0.21,0.45028,0.0005,11.87531]
[1778443585124,26.63,81395.93,0.21,0.45014,0.0005,11.87477]
[1778443592602,26.63,81396.03,0.21,0.45019,0.0005,11.87497]
[1778443592622,26.63,81396.03,0.21,0.45019,0.0005,11.87497]
[1778443593184,26.63,81395.76,0.21,0.45002,0.0005,11.86597]
[1778443594104,26.63,81395.76,0.21,0.45002,0.0005,11.86597]
[1778443594117,26.63,81395.76,0.21,0.45002,0.0005,11.86597]
[1778443594205,26.63,81396.41,0.21,0.45035,0.0005,11.86728]
[1778443594880,26.63,81396.41,0.21,0.45035,0.0005,11.86728]
[1778443594914,26.63,81396.41,0.21,0.45035,0.0005,11.86728]
[1778443594982,26.63,81396.41,0.21,0.45035,0.0005,11.86727]
[1778443595646,26.63,81396.41,0.21,0.45035,0.0005,11.86727]
[1778443595680,26.63,81396.41,0.21,0.45035,0.0005,11.86727]
[1778443595747,26.63,81396.41,0.21,0.45034,0.0005,11.86727]
[1778443596938,26.63,81396.41,0.21,0.45034,0.0005,11.86727]
[1778443597488,26.63,81394.99,0.21,0.44964,0.0005,11.86441]
[1778443598144,26.63,81394.99,0.21,0.44964,0.0005,11.86441]
[1778443598245,26.62,81393.75,0.21,0.44902,0.0005,11.86188]
[1778443599018,26.62,81393.75,0.21,0.44902,0.0005,11.86188]
[1778443599225,26.62,81393.75,0.21,0.44902,0.0005,11.86187]
[1778443604262,26.62,81393.96,0.21,0.44912,0.0005,11.86228]
[1778443607688,26.62,81393.98,0.21,0.44913,0.0005,11.86231]
[1778443607709,26.62,81393.98,0.21,0.44913,0.0005,11.86231]
[1778443608292,26.62,81393.98,0.21,0.44913,0.0005,11.86231]
[1778443608983,26.62,81393.98,0.21,0.44913,0.0005,11.86231]
[1778443609010,26.62,81393.98,0.21,0.44913,0.0005,11.86231]
[1778443609208,26.62,81394.55,0.21,0.44941,0.0005,11.86347]
[1778443609884,26.62,81394.55,0.21,0.44941,0.0005,11.86347]
[1778443609906,26.62,81394.55,0.21,0.44941,0.0005,11.86347]
[1778443609985,26.62,81394.55,0.21,0.44941,0.0005,11.86347]
[1778443610883,26.62,81394.55,0.21,0.44941,0.0005,11.86347]
[1778443610908,26.62,81394.55,0.21,0.44941,0.0005,11.86347]
[1778443610984,26.62,81394.55,0.21,0.44941,0.0005,11.86346]
[1778443615500,26.62,81395.02,0.21,0.44964,0.0005,11.86441]
[1778443615601,26.62,81394.76,0.21,0.44951,0.0005,11.86387]
[1778443621036,26.62,81395.07,0.21,0.44967,0.0005,11.86453]
[1778443621042,26.62,81395.07,0.21,0.44967,0.0005,11.86453]
[1778443621058,26.62,81395.07,0.21,0.44967,0.0005,11.86453]
[1778443621388,26.62,81395.1,0.21,0.44969,0.0005,11.8646]
[1778443621898,26.62,81395.1,0.21,0.44969,0.0005,11.8646]
[1778443621917,26.62,81395.1,0.21,0.44969,0.0005,11.8646]
[1778443622390,26.62,81394.97,0.21,0.44962,0.0005,11.86433]
[1778443622884,26.62,81394.97,0.21,0.44962,0.0005,11.86433]
[1778443623397,26.62,81395.94,0.21,0.4501,0.0005,11.86629]
[1778443624404,26.62,81399.85,0.21,0.45204,0.0005,11.87401]
[1778443625960,26.62,81399.95,0.21,0.45209,0.0005,11.8742]
[1778443626418,26.62,81399.95,0.21,0.45209,0.0005,11.87419]
[1778443627571,26.62,81399.95,0.21,0.45209,0.0005,11.87419]
[1778443627592,26.62,81399.95,0.21,0.45209,0.0005,11.87419]
[1778443627672,26.62,81402.03,0.21,0.45312,0.0005,11.87818]
[1778443631921,26.62,81400.61,0.21,0.45241,0.0005,11.87546]
[1778443631934,26.62,81400.61,0.21,0.45241,0.0005,11.87546]
[1778443632460,26.62,81400.68,0.21,0.45245,0.0005,11.8756]
[1778443634255,26.62,81400.11,0.21,0.45217,0.0005,11.87451]
[1778443634288,26.62,81400.11,0.21,0.45217,0.0005,11.87451]
[1778443634474,26.62,81400.11,0.21,0.45217,0.0005,11.87453]
[1778443639509,26.63,81400.73,0.21,0.4525,0.0005,11.87578]
[1778443644544,26.64,81399.93,0.21,0.45211,0.0005,11.87429]
[1778443649579,26.64,81402.23,0.21,0.45326,0.0005,11.87872]
[1778443653249,26.64,81402.92,0.21,0.45357,0.0005,11.87157]
[1778443653283,26.64,81402.92,0.21,0.45357,0.0005,11.87157]
[1778443653294,26.64,81402.92,0.21,0.45357,0.0005,11.87157]
[1778443653341,26.64,81402.92,0.21,0.45357,0.0005,11.87157]
[1778443653608,26.64,81403.11,0.21,0.45367,0.0005,11.87193]
[1778443654615,26.64,81407.87,0.21,0.45603,0.0005,11.88066]
[1778443655621,26.64,81412.6,0.21,0.45838,0.0005,11.88892]
[1778443656031,26.64,81412.6,0.21,0.45838,0.0005,11.88892]
[1778443656065,26.64,81412.6,0.21,0.45838,0.0005,11.88892]
[1778443656628,26.64,81410.82,0.21,0.4575,0.0005,11.88586]
[1778443658558,26.64,81410.41,0.21,0.45729,0.0005,11.88514]
[1778443658594,26.64,81410.41,0.21,0.45729,0.0005,11.88514]
[1778443658696,26.65,81410.76,0.21,0.45747,0.0005,11.88576]
[1778443659930,26.65,81410.76,0.21,0.45747,0.0005,11.88577]
[1778443659939,26.65,81410.76,0.21,0.45747,0.0005,11.88577]
[1778443660168,26.65,81410.43,0.21,0.45731,0.0005,11.88521]
[1778443661987,26.65,81410.43,0.21,0.45732,0.0005,11.88522]
[1778443662021,26.65,81410.43,0.21,0.45732,0.0005,11.88522]
[1778443662676,26.65,81410.2,0.21,0.45721,0.0005,11.88483]
[1778443663614,26.65,81410.2,0.21,0.45721,0.0005,11.88483]
[1778443663641,26.65,81410.2,0.21,0.45721,0.0005,11.88483]
[1778443664383,26.65,81410.2,0.21,0.45721,0.0005,11.88483]
[1778443664391,26.65,81410.2,0.21,0.45721,0.0005,11.88483]
[1778443666817,26.66,81409.73,0.21,0.45699,0.0005,11.88405]
[1778443666845,26.66,81409.73,0.21,0.45699,0.0005,11.88405]
[1778443667710,26.66,81409.38,0.21,0.45682,0.0005,11.88345]
[1778443668430,26.66,81409.38,0.21,0.45682,0.0005,11.88345]
[1778443668463,26.66,81409.38,0.21,0.45682,0.0005,11.88345]
[1778443668718,26.67,81409.41,0.21,0.45684,0.0005,11.88351]
[1778443669829,26.67,81409.14,0.21,0.45671,0.0005,11.88306]
[1778443669847,26.67,81409.14,0.21,0.45671,0.0005,11.88306]
[1778443670730,26.67,81409.11,0.21,0.4567,0.0005,11.88302]
[1778443670795,26.67,81409.11,0.21,0.4567,0.0005,11.88302]
[1778443670828,26.67,81409.11,0.21,0.4567,0.0005,11.88302]
[1778443671737,26.67,81407.33,0.21,0.45581,0.0005,11.87985]
[1778443673008,26.68,81407.41,0.21,0.45586,0.0005,11.88002]
[1778443673036,26.68,81407.41,0.21,0.45586,0.0005,11.88002]
[1778443673109,26.68,81406.76,0.21,0.45554,0.0005,11.87885]
[1778443678787,26.69,81407.49,0.21,0.45592,0.0005,11.88023]
[1778443683821,26.7,81409.67,0.21,0.45702,0.0005,11.88415]
[1778443687278,26.7,81409.8,0.21,0.45709,0.0005,11.88441]
[1778443687298,26.7,81409.8,0.21,0.45709,0.0005,11.88441]
[1778443687379,26.7,81409.83,0.21,0.45711,0.0005,11.88447]
[1778443688709,26.7,81409.83,0.21,0.45711,0.0005,11.88447]
[1778443688736,26.7,81409.83,0.21,0.45711,0.0005,11.88447]
[1778443689286,26.7,81409.88,0.21,0.45714,0.0005,11.88456]
[1778443689296,26.7,81409.88,0.21,0.45714,0.0005,11.88456]
[1778443689996,26.71,81407.93,0.21,0.45617,0.0005,11.88113]
[1778443690021,26.71,81407.93,0.21,0.45617,0.0005,11.88113]
[1778443690097,26.71,81407.93,0.21,0.45617,0.0005,11.88113]
[1778443695515,26.71,81407.24,0.21,0.45584,0.0005,11.87994]
[1778443695531,26.71,81407.24,0.21,0.45584,0.0005,11.87994]
[1778443695616,26.72,81407.9,0.21,0.45618,0.0005,11.88114]
[1778443697076,26.72,81407.9,0.21,0.45618,0.0005,11.88115]
[1778443697178,26.72,81408.23,0.21,0.45634,0.0005,11.88173]
[1778443702954,26.72,81408.3,0.21,0.45638,0.0005,11.88187]
[1778443707463,26.73,81408.53,0.21,0.4565,0.0005,11.88231]
[1778443707565,26.73,81408.5,0.21,0.45649,0.0005,11.88227]
[1778443713771,26.73,81409.75,0.21,0.45709,0.0005,11.87604]
[1778443716725,26.74,81408.6,0.21,0.45653,0.0005,11.87407]
[1778443717052,26.74,81408.61,0.21,0.45654,0.0005,11.8741]
[1778443719702,26.75,81408.76,0.21,0.45662,0.0005,11.87438]
[1778443720214,26.75,81408.76,0.21,0.45662,0.0005,11.87439]
[1778443720224,26.75,81408.76,0.21,0.45662,0.0005,11.87439]
[1778443720644,26.75,81406.28,0.21,0.4554,0.00049,11.86997]
[1778443724364,26.75,81406.75,0.21,0.45564,0.00049,11.87085]
[1778443724465,26.76,81406.79,0.21,0.45567,0.00049,11.87094]
[1778443727306,26.76,81406.66,0.21,0.45561,0.00049,11.87073]
[1778443727407,26.76,81406.69,0.21,0.45563,0.00049,11.8708]
[1778443728850,26.77,81406.69,0.21,0.45563,0.00049,11.87081]
[1778443729136,26.77,81406.69,0.21,0.45564,0.00049,11.87082]
[1778443732826,26.77,81406.4,0.21,0.4555,0.00049,11.87031]
[1778443732855,26.77,81406.4,0.21,0.4555,0.00049,11.87031]
[1778443733040,26.77,81406.4,0.21,0.4555,0.00049,11.87031]
[1778443733315,26.77,81406.4,0.21,0.4555,0.00049,11.87031]
[1778443733700,26.78,81410.02,0.21,0.4573,0.00049,11.87675]
[1778443734194,26.78,81413.14,0.21,0.45885,0.00049,11.88209]
[1778443735923,26.78,81413.14,0.21,0.45885,0.00049,11.8821]
[1778443736210,26.79,81413.41,0.21,0.45899,0.00049,11.88257]
[1778443737327,26.79,81413.41,0.21,0.45899,0.00049,11.88257]
[1778443737350,26.79,81413.41,0.21,0.45899,0.00049,11.88257]
[1778443737428,26.78,81413.43,0.21,0.459,0.00049,11.8826]
[1778443740205,26.78,81415.18,0.21,0.45986,0.00049,11.88549]
[1778443740240,26.78,81415.18,0.21,0.45986,0.00049,11.88549]
[1778443740406,26.78,81415.18,0.21,0.45986,0.00049,11.88549]
[1778443740427,26.78,81415.18,0.21,0.45986,0.00049,11.88549]
[1778443740436,26.78,81415.18,0.21,0.45986,0.00049,11.88549]
[1778443740528,26.79,81415.18,0.21,0.45987,0.00049,11.8855]
[1778443741562,26.79,81415.18,0.21,0.45987,0.00049,11.8855]
[1778443741662,26.79,81416.35,0.21,0.46045,0.00049,11.88741]
[1778443741861,26.79,81416.35,0.21,0.46045,0.00049,11.88741]
[1778443741867,26.79,81416.35,0.21,0.46045,0.00049,11.88741]
[1778443742473,26.79,81416.35,0.21,0.46045,0.00049,11.88741]
[1778443742493,26.79,81416.35,0.21,0.46045,0.00049,11.88741]
[1778443742574,26.79,81417.89,0.21,0.46121,0.00049,11.88989]
[1778443743730,26.79,81417.89,0.21,0.46121,0.00049,11.88989]
[1778443743746,26.79,81417.89,0.21,0.46121,0.00049,11.88989]
[1778443744474,26.79,81417.94,0.21,0.46124,0.00049,11.88998]
[1778443744525,26.79,81418.7,0.21,0.46162,0.00049,11.89119]
[1778443746297,26.79,81418.7,0.21,0.46162,0.00049,11.89119]
[1778443746326,26.79,81418.7,0.21,0.46162,0.00049,11.89119]
[1778443746400,26.79,81421.36,0.21,0.46294,0.0005,11.89532]
[1778443748045,26.8,81421.36,0.21,0.46294,0.0005,11.89533]
[1778443748064,26.8,81421.36,0.21,0.46294,0.0005,11.89533]
[1778443748078,26.8,81421.66,0.21,0.46309,0.0005,11.89578]
[1778443752306,26.8,81424.76,0.21,0.46463,0.0005,11.90041]
[1778443757976,26.8,81424.28,0.21,0.46439,0.0005,11.89971]
[1778443760075,26.8,81426.32,0.21,0.4654,0.0005,11.90267]
[1778443760108,26.8,81426.32,0.21,0.4654,0.0005,11.90267]
[1778443760525,26.8,81423.1,0.21,0.46381,0.0005,11.89796]
[1778443761580,26.8,81419.66,0.21,0.4621,0.00049,11.89272]
[1778443761943,26.8,81419.66,0.21,0.4621,0.00049,11.89272]
[1778443761973,26.8,81419.66,0.21,0.4621,0.00049,11.89272]
[1778443762780,26.8,81419.66,0.21,0.4621,0.00049,11.89272]
[1778443762630,26.8,81419.56,0.21,0.46206,0.00049,11.89257]
[1778443763428,26.8,81419.56,0.21,0.46206,0.00049,11.89257]
[1778443763460,26.8,81419.56,0.21,0.46206,0.00049,11.89257]
[1778443763639,26.8,81419.39,0.21,0.46198,0.00049,11.89231]
[1778443764882,26.8,81419.39,0.21,0.46198,0.00049,11.89231]
[1778443765460,26.8,81419.39,0.21,0.46198,0.00049,11.89231]
[1778443767842,26.81,81419.67,0.21,0.46212,0.00049,11.89277]
[1778443767873,26.81,81419.67,0.21,0.46212,0.00049,11.89278]
[1778443768333,26.81,81419.67,0.21,0.46212,0.00049,11.89278]
[1778443768385,26.81,81419.67,0.21,0.46212,0.00049,11.89278]
[1778443768424,26.81,81419.67,0.21,0.46212,0.00049,11.89278]
[1778443768447,26.81,81419.67,0.21,0.46212,0.00049,11.89278]
[1778443768482,26.81,81419.67,0.21,0.46212,0.00049,11.89278]
[1778443768647,26.81,81419.67,0.21,0.46212,0.00049,11.89278]
[1778443768681,26.81,81419.67,0.21,0.46212,0.00049,11.89278]
[1778443768687,26.81,81420.62,0.21,0.4626,0.00049,11.89425]
[1778443768858,26.81,81420.62,0.21,0.4626,0.00049,11.89425]
[1778443770043,26.81,81420.62,0.21,0.4626,0.00049,11.89426]
[1778443770075,26.81,81420.62,0.21,0.4626,0.00049,11.89426]
[1778443770775,26.81,81420.62,0.21,0.4626,0.00049,11.89426]
[1778443770801,26.81,81420.62,0.21,0.4626,0.00049,11.89426]
[1778443770433,26.81,81428.26,0.21,0.46638,0.0005,11.90547]
[1778443771501,26.81,81428.26,0.21,0.46638,0.0005,11.90547]
[1778443771530,26.81,81428.26,0.21,0.46638,0.0005,11.90547]
[1778443771544,26.81,81429.61,0.21,0.46702,0.0005,11.8989]
[1778443777727,26.82,81429.35,0.21,0.4669,0.0005,11.89856]
[1778443778880,26.82,81429.51,0.21,0.46698,0.0005,11.89878]
[1778443778896,26.82,81429.51,0.21,0.46698,0.0005,11.89878]
[1778443779498,26.82,81429.51,0.21,0.46698,0.0005,11.89879]
[1778443782388,26.82,81429.74,0.21,0.4671,0.0005,11.8991]
[1778443782409,26.82,81429.74,0.21,0.4671,0.0005,11.8991]
[1778443782519,26.82,81429.74,0.21,0.4671,0.0005,11.89911]
[1778443786508,26.82,81429.69,0.21,0.46708,0.0005,11.89905]
[1778443786530,26.82,81429.69,0.21,0.46708,0.0005,11.89905]
[1778443786610,26.82,81428.42,0.21,0.46645,0.0005,11.89729]
[1778443788159,26.82,81428.42,0.21,0.46645,0.0005,11.8973]
[1778443788184,26.82,81428.42,0.21,0.46645,0.0005,11.8973]
[1778443788813,26.82,81428.42,0.21,0.46645,0.0005,11.8973]
[1778443788843,26.82,81428.42,0.21,0.46645,0.0005,11.8973]
[1778443789570,26.83,81429.32,0.21,0.4669,0.0005,11.89855]
[1778443791278,26.83,81427.48,0.21,0.46599,0.0005,11.89599]
[1778443791298,26.83,81427.48,0.21,0.46599,0.0005,11.89599]
[1778443791588,26.83,81429.36,0.21,0.46692,0.0005,11.89861]
[1778443792007,26.83,81429.36,0.21,0.46692,0.0005,11.89861]
[1778443792014,26.83,81429.36,0.21,0.46692,0.0005,11.89861]
[1778443792591,26.83,81431.1,0.21,0.46778,0.0005,11.90098]
[1778443793364,26.83,81431.1,0.21,0.46778,0.0005,11.90098]
[1778443793387,26.83,81431.1,0.21,0.46778,0.0005,11.90098]
[1778443793609,26.83,81432.16,0.21,0.46831,0.0005,11.90239]
[1778443795402,26.83,81432.25,0.21,0.46835,0.0005,11.90251]
[1778443795430,26.83,81432.25,0.21,0.46835,0.0005,11.90251]
[1778443795443,26.83,81432.25,0.21,0.46835,0.0005,11.90252]
[1778443796719,26.83,81432.25,0.21,0.46835,0.0005,11.90252]
[1778443796745,26.83,81432.25,0.21,0.46835,0.0005,11.90252]
[1778443796820,26.83,81432.25,0.21,0.46836,0.0005,11.90252]
[1778443798983,26.83,81432.25,0.21,0.46836,0.0005,11.90252]
[1778443798995,26.83,81432.25,0.21,0.46836,0.0005,11.90252]
[1778443799642,26.83,81432.25,0.21,0.46836,0.0005,11.90252]
[1778443803414,26.83,81432.41,0.21,0.46844,0.0005,11.90274]
[1778443803446,26.83,81432.41,0.21,0.46844,0.0005,11.90274]
[1778443803547,26.83,81432.13,0.21,0.4683,0.0005,11.90237]
[1778443804820,26.83,81432.13,0.21,0.4683,0.0005,11.90237]
[1778443804841,26.83,81432.13,0.21,0.4683,0.0005,11.90237]
[1778443805504,26.83,81432.13,0.21,0.4683,0.0005,11.90237]
[1778443805545,26.83,81432.13,0.21,0.4683,0.0005,11.90237]
[1778443806955,26.84,81432.13,0.21,0.4683,0.0005,11.90238]
[1778443807553,26.84,81432.13,0.21,0.4683,0.0005,11.90238]
[1778443812645,26.84,81430.43,0.21,0.46747,0.00049,11.90013]
[1778443813448,26.85,81428.99,0.21,0.46676,0.00049,11.89817]
[1778443813743,26.85,81428.99,0.21,0.46677,0.00049,11.89817]
[1778443814807,26.85,81428.99,0.21,0.46677,0.00049,11.89817]
[1778443814831,26.85,81428.99,0.21,0.46677,0.00049,11.89817]
[1778443814977,26.85,81427.14,0.21,0.46585,0.00049,11.89559]
[1778443815793,26.85,81427.14,0.21,0.46585,0.00049,11.89559]
[1778443815893,26.85,81425.76,0.21,0.46517,0.00049,11.89363]
[1778443816656,26.85,81425.76,0.21,0.46517,0.00049,11.89363]
[1778443816762,26.86,81425.76,0.21,0.46518,0.00049,11.89364]
[1778443817333,26.86,81425.76,0.21,0.46518,0.00049,11.89364]
[1778443817502,26.86,81425.76,0.21,0.46518,0.00049,11.89364]
[1778443817603,26.86,81424.44,0.21,0.46453,0.00049,11.89173]
[1778443817996,26.86,81424.44,0.21,0.46453,0.00049,11.89173]
[1778443818776,26.86,81424.44,0.21,0.46453,0.00049,11.89173]
[1778443821116,26.86,81424.42,0.21,0.46452,0.00049,11.8917]
[1778443821217,26.86,81424.42,0.21,0.46452,0.00049,11.89171]
[1778443822619,26.86,81424.42,0.21,0.46452,0.00049,11.89171]
[1778443822805,26.86,81424.46,0.21,0.46454,0.00049,11.89177]
[1778443823950,26.86,81426.87,0.21,0.46574,0.00049,11.89525]
[1778443823957,26.86,81426.87,0.21,0.46574,0.00049,11.89525]
[1778443824818,26.86,81426.83,0.21,0.46572,0.00049,11.8952]
[1778443827983,26.87,81427.19,0.21,0.4659,0.00049,11.89572]
[1778443828133,26.87,81427.19,0.21,0.4659,0.00049,11.89572]
[1778443828629,26.87,81427.19,0.21,0.4659,0.00049,11.89572]
[1778443828664,26.87,81427.19,0.21,0.4659,0.00049,11.89572]
[1778443828850,26.87,81424.87,0.21,0.46475,0.00049,11.89239]
[1778443831128,26.87,81423.7,0.21,0.46418,0.00049,11.89069]
[1778443835027,26.87,81422.5,0.21,0.46357,0.00049,11.88048]
[1778443835062,26.87,81422.5,0.21,0.46357,0.00049,11.88048]
[1778443835897,26.88,81422.35,0.21,0.46349,0.00049,11.88026]
[1778443836535,26.88,81422.35,0.21,0.46349,0.00049,11.88026]
[1778443836549,26.88,81422.35,0.21,0.46349,0.00049,11.88026]
[1778443836904,26.88,81420.01,0.21,0.46234,0.00049,11.87669]
[1778443837274,26.88,81420.01,0.21,0.46234,0.00049,11.87669]
[1778443837286,26.88,81420.01,0.21,0.46234,0.00049,11.87669]
[1778443837911,26.88,81418.77,0.21,0.46172,0.00049,11.87477]
[1778443837994,26.88,81418.77,0.21,0.46172,0.00049,11.87477]
[1778443838008,26.88,81418.77,0.21,0.46172,0.00049,11.87477]
[1778443838095,26.87,81418.62,0.21,0.46165,0.00049,11.87453]
[1778443840526,26.87,81418.62,0.21,0.46165,0.00049,11.87452]
[1778443840535,26.87,81418.62,0.21,0.46165,0.00049,11.87452]
[1778443840618,26.87,81418.62,0.21,0.46165,0.00049,11.87452]
[1778443842407,26.87,81416.41,0.21,0.46056,0.00049,11.87102]
[1778443842913,26.88,81413.76,0.21,0.45925,0.00049,11.8667]
[1778443843710,26.88,81413.76,0.21,0.45925,0.00049,11.8667]
[1778443844673,26.88,81412.41,0.21,0.45859,0.00049,11.86446]
[1778443844685,26.88,81412.41,0.21,0.45859,0.00049,11.86446]
[1778443844774,26.88,81410.16,0.21,0.45748,0.00049,11.86065]
[1778443845028,26.88,81410.16,0.21,0.45748,0.00049,11.86065]
[1778443845036,26.88,81410.16,0.21,0.45748,0.00049,11.86065]
[1778443845137,26.88,81409.11,0.21,0.45697,0.00049,11.85884]
[1778443846397,26.88,81409.11,0.21,0.45697,0.00049,11.85884]
[1778443846408,26.88,81409.11,0.21,0.45697,0.00049,11.85884]
[1778443846498,26.88,81407.62,0.21,0.45623,0.00049,11.85621]
[1778443850904,26.88,81407.71,0.21,0.45626,0.00049,11.85634]
[1778443851007,26.87,81407.83,0.21,0.45632,0.00049,11.85653]
[1778443854427,26.87,81407.69,0.21,0.45624,0.00049,11.85627]
[1778443854528,26.87,81407.97,0.21,0.45638,0.00049,11.85675]
[1778443855941,26.86,81407.97,0.21,0.45637,0.00049,11.85674]
[1778443856042,26.86,81407.97,0.21,0.45637,0.00049,11.85672]
[1778443861205,26.86,81407.97,0.21,0.45636,0.00049,11.8567]
[1778443862110,26.86,81407.59,0.21,0.45617,0.00049,11.85603]
[1778443862133,26.86,81407.59,0.21,0.45617,0.00049,11.85603]
[1778443862160,26.86,81407.59,0.21,0.45617,0.00049,11.85603]
[1778443862268,26.86,81407.82,0.21,0.45628,0.00049,11.85642]
[1778443868374,26.86,81409.84,0.21,0.4573,0.00049,11.86]
[1778443869297,26.87,81409.84,0.21,0.4573,0.00049,11.86003]
[1778443869398,26.87,81409.36,0.21,0.45707,0.00049,11.85921]
[1778443870025,26.87,81409.36,0.21,0.45707,0.00049,11.85921]
[1778443870616,26.87,81409.3,0.21,0.45704,0.00049,11.85911]
[1778443873447,26.88,81408.03,0.21,0.45642,0.00049,11.85691]
[1778443873548,26.88,81408.08,0.21,0.45645,0.00049,11.85701]
[1778443879460,26.89,81408.19,0.21,0.45652,0.00049,11.85725]
[1778443879476,26.89,81408.27,0.21,0.45656,0.00049,11.8574]
[1778443881884,26.89,81408.27,0.21,0.45657,0.00049,11.85741]
[1778443881917,26.89,81408.27,0.21,0.45657,0.00049,11.85741]
[1778443882737,26.89,81407.49,0.21,0.45618,0.00049,11.85605]
[1778443882757,26.89,81407.49,0.21,0.45618,0.00049,11.85605]
[1778443889546,26.91,81408.78,0.21,0.45684,0.00049,11.85839]
[1778443890049,26.91,81408.78,0.21,0.45684,0.00049,11.85839]
[1778443890150,26.91,81408.78,0.21,0.45685,0.00049,11.8584]
[1778443895326,26.92,81408.98,0.21,0.45693,0.00049,11.85033]
[1778443900490,26.92,81408.02,0.21,0.45647,0.00049,11.84869]
[1778443906400,26.93,81405.51,0.21,0.45524,0.00049,11.84425]
[1778443911434,26.92,81404.94,0.21,0.45495,0.00049,11.8432]
[1778443917477,26.92,81405.03,0.21,0.45499,0.00049,11.84334]
[1778443918459,26.92,81405.03,0.21,0.45499,0.00049,11.84334]
[1778443918560,26.92,81405.16,0.21,0.45505,0.00049,11.84357]
[1778443919096,26.92,81405.16,0.21,0.45505,0.00049,11.84357]
[1778443919859,26.92,81405.16,0.21,0.45505,0.00049,11.84357]
[1778443925033,26.92,81405.13,0.21,0.45503,0.00049,11.8435]
[1778443925049,26.92,81405.13,0.21,0.45503,0.00049,11.8435]
[1778443925536,26.92,81405.13,0.21,0.45503,0.00049,11.8435]
[1778443926659,26.92,81405.13,0.21,0.45503,0.00049,11.8435]
[1778443926670,26.92,81405.13,0.21,0.45503,0.00049,11.8435]
[1778443926760,26.92,81405.23,0.21,0.45508,0.00049,11.84367]
[1778443931575,26.91,81401.96,0.21,0.45346,0.00049,11.83765]
[1778443934793,26.91,81401.96,0.21,0.45346,0.00049,11.83765]
[1778443934894,26.91,81404.41,0.21,0.45467,0.00049,11.84216]
[1778443935345,26.91,81404.41,0.21,0.45467,0.00049,11.84216]
[1778443935446,26.91,81404.41,0.21,0.45467,0.00049,11.84216]
[1778443936215,26.91,81404.41,0.21,0.45467,0.00049,11.84216]
[1778443936279,26.91,81404.41,0.21,0.45467,0.00049,11.84215]
[1778443941645,26.92,81404.08,0.21,0.45452,0.00049,11.8416]
[1778443946681,26.92,81404.31,0.21,0.45463,0.00049,11.842]
[1778443951715,26.91,81404.34,0.21,0.4546,0.00049,11.83356]
[1778443956750,26.91,81405.42,0.21,0.45513,0.00049,11.8355]
[1778443957944,26.91,81405.42,0.21,0.45513,0.00049,11.8355]
[1778443957980,26.91,81405.42,0.21,0.45513,0.00049,11.8355]
[1778443958887,26.91,81404.35,0.21,0.4546,0.00049,11.83356]
[1778443958986,26.91,81401.92,0.21,0.4534,0.00049,11.82907]
[1778443959209,26.91,81401.92,0.21,0.4534,0.00049,11.82907]
[1778443959245,26.91,81401.92,0.21,0.4534,0.00049,11.82907]
[1778443959772,26.91,81401.82,0.21,0.45335,0.00049,11.82888]
[1778443960874,26.91,81401.82,0.21,0.45335,0.00049,11.82888]
[1778443961020,26.91,81388.66,0.21,0.44686,0.00049,11.80268]
[1778443961125,26.91,81388.66,0.21,0.44686,0.00049,11.80268]
[1778443961171,26.91,81388.66,0.21,0.44686,0.00049,11.80268]
[1778443961427,26.91,81388.66,0.21,0.44686,0.00049,11.80268]
[1778443961965,26.91,81383.52,0.21,0.44433,0.00049,11.79159]
[1778443962395,26.91,81383.52,0.21,0.44433,0.00049,11.79159]
[1778443962416,26.91,81383.52,0.21,0.44433,0.00049,11.79159]
[1778443963001,26.9,81373.06,0.21,0.43918,0.00049,11.76757]
[1778443963200,26.9,81373.06,0.21,0.43918,0.00049,11.76757]
[1778443963917,26.9,81370.66,0.21,0.438,0.00049,11.76176]
[1778443964943,26.9,81370.66,0.21,0.438,0.00049,11.76176]
[1778443964982,26.9,81370.66,0.21,0.438,0.00049,11.76176]
[1778443965039,26.9,81367.8,0.21,0.43659,0.00049,11.75471]
[1778443965740,26.9,81367.8,0.21,0.43659,0.00049,11.75471]
[1778443965762,26.9,81367.8,0.21,0.43659,0.00049,11.75471]
[1778443966039,26.9,81367.09,0.21,0.43624,0.00049,11.75292]
[1778443967177,26.9,81367.09,0.21,0.43623,0.00049,11.7529]
[1778443970450,26.89,81365.74,0.21,0.43556,0.00049,11.74945]
[1778443970482,26.89,81365.74,0.21,0.43556,0.00049,11.74945]
[1778443970976,26.89,81365.74,0.21,0.43556,0.00049,11.74945]
[1778443970947,26.89,81360.05,0.21,0.43276,0.00049,11.73481]
[1778443971182,26.89,81360.05,0.21,0.43276,0.00049,11.73481]
[1778443971222,26.89,81360.05,0.21,0.43276,0.00049,11.73481]
[1778443971432,26.89,81360.05,0.21,0.43276,0.00049,11.73481]
[1778443971464,26.89,81360.05,0.21,0.43276,0.00049,11.73481]
[1778443971490,26.89,81360.05,0.21,0.43276,0.00049,11.73481]
[1778443971699,26.89,81360.05,0.21,0.43276,0.00049,11.73481]
[1778443971731,26.89,81360.05,0.21,0.43276,0.00049,11.73481]
[1778443971855,26.89,81360.05,0.21,0.43276,0.00049,11.73481]
[1778443971858,26.89,81360.05,0.21,0.43276,0.00049,11.73481]
[1778443971886,26.89,81360.05,0.21,0.43276,0.00049,11.73481]
[1778443972036,26.89,81360.05,0.21,0.43276,0.00049,11.73481]
[1778443971902,26.89,81340.45,0.21,0.42317,0.00049,11.68003]
[1778443972097,26.89,81340.45,0.21,0.42317,0.00049,11.68003]
[1778443972167,26.89,81340.45,0.21,0.42317,0.00049,11.68003]
[1778443972268,26.89,81340.45,0.21,0.42317,0.00049,11.68003]
[1778443972288,26.89,81340.45,0.21,0.42317,0.00049,11.68003]
[1778443972457,26.89,81340.45,0.21,0.42317,0.00049,11.68003]
[1778443972474,26.89,81340.45,0.21,0.42317,0.00049,11.68003]
[1778443972553,26.89,81340.45,0.21,0.42317,0.00049,11.68003]
[1778443972590,26.89,81340.45,0.21,0.42317,0.00049,11.68003]
[1778443972678,26.89,81340.45,0.21,0.42317,0.00049,11.68003]
[1778443972705,26.89,81340.45,0.21,0.42317,0.00049,11.68003]
[1778443972860,26.89,81340.45,0.21,0.42317,0.00049,11.68003]
[1778443972895,26.89,81340.45,0.21,0.42317,0.00049,11.68003]
[1778443973036,26.89,81340.45,0.21,0.42317,0.00049,11.68003]
[1778443972961,26.88,81327.65,0.21,0.41692,0.00049,11.64058]
[1778443973203,26.88,81327.65,0.21,0.41692,0.00049,11.64058]
[1778443973274,26.88,81327.65,0.21,0.41692,0.00049,11.64058]
[1778443973327,26.88,81327.65,0.21,0.41692,0.00049,11.64058]
[1778443973407,26.88,81327.65,0.21,0.41692,0.00049,11.64058]
[1778443973535,26.88,81327.65,0.21,0.41692,0.00049,11.64058]
[1778443973553,26.88,81327.65,0.21,0.41692,0.00049,11.64058]
[1778443973693,26.88,81327.65,0.21,0.41692,0.00049,11.64058]
[1778443973740,26.88,81327.65,0.21,0.41692,0.00049,11.64058]
[1778443974064,26.88,81326.47,0.21,0.41634,0.00049,11.63674]
[1778443974095,26.88,81326.47,0.21,0.41634,0.00049,11.63674]
[1778443974524,26.88,81326.47,0.21,0.41634,0.00049,11.63674]
[1778443974562,26.88,81326.47,0.21,0.41634,0.00049,11.63674]
[1778443974881,26.88,81295.17,0.21,0.40116,0.00048,11.52785]
[1778443975315,26.88,81295.17,0.21,0.40116,0.00048,11.52785]
[1778443975349,26.88,81295.17,0.21,0.40116,0.00048,11.52785]
[1778443975941,26.88,81295.17,0.21,0.40116,0.00048,11.52785]
[1778443975990,26.88,81277.05,0.21,0.39243,0.00048,11.45719]
[1778443976893,26.87,81277.43,0.21,0.39261,0.00048,11.45865]
[1778443977455,26.87,81277.43,0.21,0.39261,0.00048,11.45865]
[1778443977501,26.87,81277.43,0.21,0.39261,0.00048,11.45865]
[1778443977900,26.87,81279.18,0.21,0.39344,0.00048,11.46564]
[1778443978906,26.87,81275.5,0.21,0.39167,0.00048,11.45071]
[1778443979447,26.87,81275.5,0.21,0.39167,0.00048,11.45071]
[1778443979465,26.87,81275.5,0.21,0.39167,0.00048,11.45071]
[1778443979915,26.87,81276.93,0.21,0.39235,0.00048,11.45646]
[1778443980442,26.87,81276.93,0.21,0.39235,0.00048,11.45646]
[1778443980464,26.87,81276.93,0.21,0.39235,0.00048,11.45646]
[1778443980770,26.87,81276.93,0.21,0.39235,0.00048,11.45646]
[1778443980921,26.87,81277.59,0.21,0.39266,0.00048,11.45908]
[1778443981751,26.87,81277.59,0.21,0.39266,0.00048,11.45908]
[1778443981877,26.87,81277.59,0.21,0.39266,0.00048,11.45908]
[1778443981980,26.86,81269.56,0.21,0.38879,0.00048,11.42601]
[1778443982289,26.86,81269.56,0.21,0.38879,0.00048,11.42601]
[1778443982303,26.86,81269.56,0.21,0.38879,0.00048,11.42601]
[1778443982380,26.86,81269.56,0.21,0.38879,0.00048,11.42601]
[1778443982482,26.86,81269.56,0.21,0.38879,0.00048,11.42601]
[1778443982504,26.86,81269.56,0.21,0.38879,0.00048,11.42601]
[1778443982744,26.86,81269.56,0.21,0.38879,0.00048,11.42601]
[1778443982834,26.86,81269.56,0.21,0.38879,0.00048,11.42601]
[1778443982989,26.86,81269.56,0.21,0.38879,0.00048,11.42601]
[1778443983040,26.86,81279.22,0.21,0.39342,0.00048,11.46547]
[1778443984510,26.86,81279.22,0.21,0.39341,0.00048,11.46544]
[1778443984518,26.86,81279.22,0.21,0.39341,0.00048,11.46544]
[1778443984949,26.86,81285.42,0.21,0.39639,0.00048,11.48997]
[1778443987148,26.85,81286.13,0.21,0.39671,0.00048,11.49261]
[1778443987271,26.85,81286.13,0.21,0.39671,0.00048,11.49261]
[1778443987970,26.85,81285.07,0.21,0.3962,0.00048,11.4884]
[1778443989975,26.85,81285.05,0.21,0.39618,0.00048,11.48825]
[1778443990076,26.85,81284.69,0.21,0.396,0.00048,11.48677]
[1778443992070,26.85,81284.69,0.21,0.39599,0.00048,11.48671]
[1778443992101,26.84,81284.91,0.21,0.39608,0.00048,11.4875]
[1778443993007,26.84,81285.78,0.21,0.3965,0.00048,11.49084]
[1778443996591,26.84,81283.91,0.21,0.39558,0.00048,11.48335]
[1778443996630,26.84,81283.91,0.21,0.39558,0.00048,11.48335]
[1778443996899,26.84,81283.91,0.21,0.39558,0.00048,11.48335]
[1778443996931,26.84,81283.91,0.21,0.39558,0.00048,11.48335]
[1778443997040,26.84,81283.4,0.21,0.39532,0.00048,11.48129]
[1778443997093,26.84,81283.4,0.21,0.39532,0.00048,11.48129]
[1778443998043,26.83,81272.3,0.21,0.38998,0.00048,11.43635]
[1778443999078,26.83,81264.59,0.21,0.38628,0.00048,11.4039]
[1778444000034,26.83,81264.59,0.21,0.38628,0.00048,11.4039]
[1778444000068,26.83,81264.59,0.21,0.38628,0.00048,11.4039]
[1778444000058,26.83,81264.59,0.21,0.38627,0.00048,11.40385]
[1778444000273,26.83,81264.59,0.21,0.38627,0.00048,11.40385]
[1778444000301,26.83,81264.59,0.21,0.38627,0.00048,11.40385]
[1778444001051,26.83,81264.59,0.21,0.38627,0.00048,11.40385]
[1778444001065,26.83,81264.78,0.21,0.38636,0.00048,11.40461]
[1778444001497,26.83,81264.78,0.21,0.38636,0.00048,11.40461]
[1778444002070,26.83,81262.02,0.21,0.38503,0.00048,11.39274]
[1778444002737,26.83,81262.02,0.21,0.38503,0.00048,11.39274]
[1778444002910,26.83,81262.02,0.21,0.38503,0.00048,11.39274]
[1778444002959,26.83,81262.02,0.21,0.38503,0.00048,11.39274]
[1778444002999,26.83,81257.58,0.21,0.38291,0.00048,11.37341]
[1778444003121,26.83,81257.58,0.21,0.38291,0.00048,11.37341]
[1778444003142,26.83,81257.58,0.21,0.38291,0.00048,11.37341]
[1778444003366,26.83,81257.58,0.21,0.38291,0.00048,11.37341]
[1778444003555,26.83,81257.58,0.21,0.38291,0.00048,11.37341]
[1778444003686,26.83,81257.58,0.21,0.38291,0.00048,11.37341]
[1778444003716,26.83,81257.58,0.21,0.38291,0.00048,11.37341]
[1778444003861,26.83,81257.58,0.21,0.38291,0.00048,11.37341]
[1778444003960,26.83,81243.64,0.21,0.37627,0.00047,11.31083]
[1778444004678,26.82,81221.15,0.21,0.36562,0.00047,11.20324]
[1778444005109,26.82,81221.32,0.21,0.36568,0.00047,11.2039]
[1778444006960,26.82,81221.32,0.21,0.36568,0.00047,11.2039]
[1778444006982,26.82,81221.32,0.21,0.36568,0.00047,11.2039]
[1778444007061,26.81,81219.28,0.21,0.3647,0.00047,11.19353]
[1778444007468,26.81,81219.28,0.21,0.3647,0.00047,11.19353]
[1778444007482,26.81,81219.28,0.21,0.3647,0.00047,11.19353]
[1778444007569,26.81,81219.91,0.21,0.365,0.00047,11.19667]
[1778444010612,26.81,81222.14,0.21,0.36603,0.00047,11.20751]
[1778444010815,26.81,81222.14,0.21,0.36603,0.00047,11.20751]
[1778444010915,26.81,81222.14,0.21,0.36603,0.00047,11.20751]
[1778444010929,26.81,81222.14,0.21,0.36603,0.00047,11.20751]
[1778444011022,26.81,81222.14,0.21,0.36603,0.00047,11.20751]
[1778444011098,26.81,81219.84,0.21,0.36483,0.00047,11.18706]
[1778444011561,26.81,81219.84,0.21,0.36483,0.00047,11.18706]
[1778444011626,26.81,81219.84,0.21,0.36483,0.00047,11.18706]
[1778444011873,26.81,81219.84,0.21,0.36483,0.00047,11.18706]
[1778444011907,26.81,81219.84,0.21,0.36483,0.00047,11.18706]
[1778444012017,26.81,81213.13,0.21,0.36168,0.00047,11.15325]
[1778444013555,26.81,81210.97,0.21,0.36065,0.00047,11.14215]
[1778444013600,26.81,81210.97,0.21,0.36065,0.00047,11.14215]
[1778444013934,26.8,81210.4,0.21,0.36038,0.00047,11.13915]
[1778444015595,26.8,81211.61,0.21,0.36094,0.00047,11.14527]
[1778444015642,26.8,81211.61,0.21,0.36094,0.00047,11.14527]
[1778444015662,26.8,81213.32,0.21,0.36174,0.00047,11.15398]
[1778444016679,26.8,81206.61,0.21,0.35858,0.00047,11.11932]
[1778444021238,26.8,81208.23,0.21,0.35932,0.00047,11.12755]
[1778444021327,26.8,81205.46,0.21,0.35802,0.00047,11.11315]
[1778444022511,26.8,81205.46,0.21,0.35802,0.00047,11.11315]
[1778444022523,26.8,81205.46,0.21,0.35802,0.00047,11.11315]
[1778444025341,26.79,81203.76,0.21,0.35721,0.00047,11.10411]
[1778444027241,26.79,81203.7,0.21,0.35717,0.00047,11.10372]
[1778444027700,26.79,81203.7,0.21,0.35717,0.00047,11.10372]
[1778444027707,26.79,81203.7,0.21,0.35717,0.00047,11.10372]
[1778444027801,26.79,81200.47,0.21,0.35565,0.00047,11.08662]
[1778444032225,26.79,81200.06,0.21,0.35544,0.00047,11.08427]
[1778444032240,26.79,81200.06,0.21,0.35544,0.00047,11.08427]
[1778444032256,26.79,81200.06,0.21,0.35544,0.00047,11.08427]
[1778444032355,26.79,81200.64,0.21,0.35571,0.00047,11.08728]
[1778444033826,26.78,81207.25,0.21,0.3588,0.00047,11.12179]
[1778444035576,26.78,81209.07,0.21,0.35965,0.00047,11.13115]
[1778444037476,26.78,81207.96,0.21,0.35912,0.00047,11.12537]
[1778444037577,26.78,81208.42,0.21,0.35933,0.00047,11.12771]
[1778444041951,26.78,81208.56,0.21,0.35939,0.00047,11.1283]
[1778444041987,26.78,81208.56,0.21,0.35939,0.00047,11.1283]
[1778444042078,26.78,81208.55,0.21,0.35937,0.00047,11.12817]
[1778444042430,26.78,81211.96,0.21,0.36098,0.00047,11.14569]
[1778444044838,26.78,81211.96,0.21,0.36097,0.00047,11.14566]
[1778444044865,26.78,81211.96,0.21,0.36097,0.00047,11.14566]
[1778444044939,26.78,81210.69,0.21,0.36037,0.00047,11.13905]
[1778444046523,26.78,81210.69,0.21,0.36037,0.00047,11.13905]
[1778444046928,26.77,81210.46,0.21,0.36025,0.00047,11.13777]
[1778444047643,26.77,81210.46,0.21,0.36025,0.00047,11.13777]
[1778444047677,26.77,81210.46,0.21,0.36025,0.00047,11.13777]
[1778444048109,26.77,81204.53,0.21,0.35746,0.00047,11.10699]
[1778444048827,26.77,81193.97,0.21,0.35252,0.00047,11.05084]
[1778444049772,26.77,81193.97,0.21,0.35252,0.00047,11.05084]
[1778444049885,26.76,81192.76,0.21,0.35191,0.00047,11.04376]
[1778444055876,26.73,81191.7,0.21,0.35123,0.00047,11.03589]
[1778444060961,26.72,81193.86,0.21,0.35217,0.00047,11.04688]
[1778444061062,26.71,81197.12,0.21,0.35368,0.00047,11.06433]
[1778444066299,26.71,81195.61,0.21,0.35296,0.00047,11.05599]
[1778444067148,26.71,81195.61,0.21,0.35296,0.00047,11.05599]
[1778444067169,26.71,81195.61,0.21,0.35296,0.00047,11.05599]
[1778444067175,26.71,81195.61,0.21,0.35296,0.00047,11.05599]
[1778444067178,26.71,81195.61,0.21,0.35296,0.00047,11.05599]
[1778444068129,26.71,81188.3,0.21,0.34952,0.00047,11.01595]
[1778444069021,26.7,81182.6,0.21,0.34684,0.00046,10.98404]
[1778444070774,26.69,81180.43,0.21,0.34578,0.00046,10.97131]
[1778444072232,26.68,81180.61,0.21,0.34571,0.00046,10.96272]
[1778444072489,26.68,81180.61,0.21,0.34571,0.00046,10.96272]
[1778444072515,26.68,81180.61,0.21,0.34571,0.00046,10.96272]
[1778444072607,26.68,81180.61,0.21,0.34571,0.00046,10.96272]
[1778444072859,26.68,81180.61,0.21,0.34571,0.00046,10.96272]
[1778444073126,26.68,81173.68,0.21,0.34249,0.00046,10.92337]
[1778444073640,26.68,81173.68,0.21,0.34249,0.00046,10.92337]
[1778444073689,26.68,81173.68,0.21,0.34249,0.00046,10.92337]
[1778444073702,26.68,81173.68,0.21,0.34249,0.00046,10.92337]
[1778444073803,26.68,81158.52,0.21,0.33549,0.00046,10.83487]
[1778444074717,26.68,81158.52,0.21,0.33549,0.00046,10.83487]
[1778444074818,26.68,81154.46,0.21,0.33362,0.00046,10.81059]
[1778444076435,26.68,81154.46,0.21,0.33362,0.00046,10.81059]
[1778444077126,26.68,81153.39,0.21,0.33312,0.00046,10.80407]
[1778444077310,26.68,81153.39,0.21,0.33312,0.00046,10.80407]
[1778444078416,26.68,81155.88,0.21,0.33427,0.00046,10.81904]
[1778444078431,26.68,81155.88,0.21,0.33427,0.00046,10.81904]
[1778444078629,26.68,81155.82,0.21,0.33424,0.00046,10.81868]
[1778444082046,26.68,81156.41,0.21,0.3345,0.00046,10.82213]
[1778444082141,26.68,81156.16,0.21,0.33439,0.00046,10.82061]
[1778444082543,26.68,81156.16,0.21,0.33439,0.00046,10.82061]
[1778444082561,26.68,81156.16,0.21,0.33439,0.00046,10.82061]
[1778444082667,26.68,81158.44,0.21,0.33543,0.00046,10.83419]
[1778444087697,26.68,81154.94,0.21,0.33382,0.00046,10.81317]
[1778444088994,26.68,81154.94,0.21,0.33382,0.00046,10.81317]
[1778444089014,26.68,81154.94,0.21,0.33382,0.00046,10.81317]
[1778444089095,26.68,81156.85,0.21,0.33469,0.00046,10.82455]
[1778444093975,26.67,81165.68,0.21,0.33874,0.00046,10.87644]
[1778444094744,26.67,81165.68,0.21,0.33874,0.00046,10.87644]
[1778444094853,26.67,81168.8,0.21,0.34018,0.00046,10.89456]
[1778444101191,26.67,81166.63,0.21,0.33916,0.00046,10.88176]
[1778444108853,26.67,81169.53,0.21,0.34047,0.00046,10.89831]
[1778444109859,26.66,81174.38,0.21,0.34272,0.00046,10.92617]
[1778444111162,26.66,81174.38,0.21,0.34272,0.00046,10.92617]
[1778444111128,26.66,81170.08,0.21,0.34072,0.00046,10.9014]
[1778444111215,26.66,81170.08,0.21,0.34072,0.00046,10.9014]
[1778444111874,26.66,81170.08,0.21,0.34072,0.00046,10.90136]
[1778444112881,26.66,81177.27,0.21,0.34405,0.00046,10.9425]
[1778444116992,26.66,81180.88,0.21,0.34571,0.00047,10.96269]
[1778444122099,26.66,81183.98,0.21,0.34713,0.00047,10.97984]
[1778444125777,26.65,81185.45,0.21,0.3478,0.00047,10.98778]
[1778444125792,26.65,81185.45,0.21,0.3478,0.00047,10.98778]
[1778444125972,26.65,81185.45,0.21,0.34779,0.00047,10.98772]
[1778444131096,26.65,81187.53,0.21,0.34873,0.00047,10.99894]
[1778444136204,26.64,81190.72,0.21,0.35009,0.00047,11.00719]
[1778444137209,26.64,81190.81,0.21,0.35013,0.00047,11.00763]
[1778444137226,26.64,81190.81,0.21,0.35013,0.00047,11.00763]
[1778444137755,26.64,81189.76,0.21,0.34963,0.00047,11.0018]
[1778444138060,26.64,81192.73,0.21,0.35102,0.00047,11.01803]
[1778444138933,26.64,81192.73,0.21,0.35102,0.00047,11.01803]
[1778444138943,26.64,81192.73,0.21,0.35102,0.00047,11.01803]
[1778444138954,26.64,81192.73,0.21,0.35102,0.00047,11.01803]
[1778444139119,26.64,81201.88,0.21,0.35531,0.00047,11.06732]
[1778444140019,26.64,81201.88,0.21,0.35531,0.00047,11.06732]
[1778444140050,26.64,81201.88,0.21,0.35531,0.00047,11.06732]
[1778444140121,26.64,81204.06,0.21,0.35634,0.00047,11.07891]
[1778444143607,26.64,81205.36,0.21,0.35695,0.00047,11.08574]
[1778444143624,26.64,81205.36,0.21,0.35695,0.00047,11.08574]
[1778444144098,26.64,81205.4,0.21,0.35697,0.00047,11.08597]
[1778444145922,26.64,81205.29,0.21,0.35691,0.00047,11.08537]
[1778444145953,26.64,81205.29,0.21,0.35691,0.00047,11.08537]
[1778444146232,26.64,81205.29,0.21,0.35691,0.00047,11.08537]
[1778444146111,26.64,81205.1,0.21,0.35682,0.00047,11.08435]
[1778444146292,26.64,81205.1,0.21,0.35682,0.00047,11.08435]
[1778444147120,26.64,81205.1,0.21,0.35682,0.00047,11.08437]
[1778444148130,26.64,81197.4,0.21,0.3532,0.00047,11.04329]
[1778444149319,26.64,81197.4,0.21,0.3532,0.00047,11.0433]
[1778444149350,26.64,81197.4,0.21,0.3532,0.00047,11.0433]
[1778444149374,26.64,81197.4,0.21,0.3532,0.00047,11.0433]
[1778444149443,26.64,81197.4,0.21,0.3532,0.00047,11.0433]
[1778444150145,26.64,81197.46,0.21,0.35323,0.00047,11.04362]
[1778444151146,26.64,81192.03,0.21,0.35068,0.00047,11.01407]
[1778444151888,26.64,81192.03,0.21,0.35068,0.00047,11.01407]
[1778444152037,26.64,81192.03,0.21,0.35068,0.00047,11.01407]
[1778444152070,26.64,81192.03,0.21,0.35068,0.00047,11.01407]
[1778444152086,26.64,81192.03,0.21,0.35068,0.00047,11.01407]
[1778444152171,26.64,81178.19,0.21,0.34421,0.00047,10.93686]
[1778444153959,26.64,81178.19,0.21,0.34421,0.00047,10.93683]
[1778444154152,26.64,81178.19,0.21,0.34421,0.00047,10.93683]
[1778444154168,26.64,81176.8,0.21,0.34357,0.00046,10.92892]
[1778444156203,26.64,81176.68,0.21,0.34351,0.00046,10.92824]
[1778444156313,26.64,81176.95,0.21,0.34364,0.00046,10.92979]
[1778444157188,26.64,81174.22,0.21,0.34237,0.00046,10.91419]
[1778444158241,26.64,81174.22,0.21,0.34237,0.00046,10.91419]
[1778444159202,26.63,81173.48,0.21,0.34202,0.00046,10.90986]
[1778444160404,26.63,81171.85,0.21,0.34126,0.00046,10.90044]
[1778444161071,26.63,81171.85,0.21,0.34126,0.00046,10.90044]
[1778444161089,26.63,81171.85,0.21,0.34126,0.00046,10.90044]
[1778444161154,26.63,81171.85,0.21,0.34126,0.00046,10.90044]
[1778444161245,26.63,81163.05,0.21,0.33718,0.00046,10.84908]
[1778444162312,26.63,81162.85,0.21,0.33709,0.00046,10.84787]
[1778444162850,26.63,81162.85,0.21,0.33709,0.00046,10.84787]
[1778444163232,26.63,81158.13,0.21,0.33491,0.00046,10.81982]
[1778444163351,26.63,81158.13,0.21,0.33491,0.00046,10.81982]
[1778444163690,26.63,81158.13,0.21,0.33491,0.00046,10.81982]
[1778444163807,26.63,81158.13,0.21,0.33491,0.00046,10.81982]
[1778444163822,26.63,81158.13,0.21,0.33491,0.00046,10.81982]
[1778444164239,26.63,81146.71,0.21,0.32967,0.00046,10.75079]
[1778444165246,26.63,81142.35,0.21,0.32767,0.00046,10.72392]
[1778444166457,26.63,81139.24,0.21,0.32625,0.00046,10.70459]
[1778444166641,26.63,81139.24,0.21,0.32625,0.00046,10.70459]
[1778444166706,26.63,81139.24,0.21,0.32625,0.00046,10.70459]
[1778444166775,26.63,81139.24,0.21,0.32625,0.00046,10.70459]
[1778444166862,26.63,81139.24,0.21,0.32625,0.00046,10.70459]
[1778444167103,26.63,81139.24,0.21,0.32625,0.00046,10.70459]
[1778444167260,26.63,81135.78,0.21,0.32467,0.00045,10.68297]
[1778444167456,26.63,81135.78,0.21,0.32467,0.00045,10.68297]
[1778444167491,26.63,81135.78,0.21,0.32467,0.00045,10.68297]
[1778444167563,26.63,81135.78,0.21,0.32467,0.00045,10.68297]
[1778444167815,26.63,81135.78,0.21,0.32467,0.00045,10.68297]
[1778444168131,26.63,81103.65,0.21,0.31018,0.00045,10.47445]
[1778444168737,26.63,81103.65,0.21,0.31018,0.00045,10.47445]
[1778444168799,26.63,81103.65,0.21,0.31018,0.00045,10.47445]
[1778444169195,26.63,81081.0,0.21,0.30013,0.00044,10.31955]
[1778444169442,26.63,81081.0,0.21,0.30013,0.00044,10.31955]
[1778444169472,26.63,81081.0,0.21,0.30013,0.00044,10.31955]
[1778444170043,26.63,81081.0,0.21,0.30013,0.00044,10.31955]
[1778444170081,26.63,81082.89,0.21,0.30098,0.00044,10.33298]
[1778444170991,26.63,81082.89,0.21,0.30098,0.00044,10.33298]
[1778444171038,26.63,81082.89,0.21,0.30098,0.00044,10.33298]
[1778444171088,26.63,81080.25,0.21,0.29982,0.00044,10.31462]
[1778444172036,26.63,81080.25,0.21,0.29982,0.00044,10.31462]
[1778444172078,26.63,81080.25,0.21,0.29982,0.00044,10.31462]
[1778444172179,26.63,81077.97,0.21,0.29879,0.00044,10.29814]
[1778444172542,26.63,81077.97,0.21,0.29879,0.00044,10.29814]
[1778444172579,26.63,81077.97,0.21,0.29879,0.00044,10.29814]
[1778444173057,26.63,81072.08,0.21,0.2962,0.00044,10.25662]
[1778444174209,26.63,81072.08,0.21,0.2962,0.00044,10.25662]
[1778444174411,26.63,81070.05,0.21,0.29531,0.00044,10.24214]
[1778444174646,26.63,81070.05,0.21,0.29531,0.00044,10.24214]
[1778444174727,26.63,81070.05,0.21,0.29531,0.00044,10.24214]
[1778444174950,26.63,81070.05,0.21,0.29531,0.00044,10.24214]
[1778444175018,26.63,81070.05,0.21,0.29531,0.00044,10.24214]
[1778444175058,26.63,81070.05,0.21,0.29531,0.00044,10.24214]
[1778444175073,26.63,81051.17,0.21,0.28711,0.00043,10.10601]
[1778444175715,26.63,81051.17,0.21,0.28711,0.00043,10.10601]
[1778444175727,26.63,81051.17,0.21,0.28711,0.00043,10.10601]
[1778444175817,26.62,81041.24,0.21,0.2828,0.00043,10.03224]
[1778444176738,26.62,81041.24,0.21,0.2828,0.00043,10.03224]
[1778444177157,26.62,81033.69,0.21,0.27958,0.00043,9.97591]
[1778444177389,26.62,81033.69,0.21,0.27958,0.00043,9.97591]
[1778444177412,26.62,81033.69,0.21,0.27958,0.00043,9.97591]
[1778444177563,26.62,81033.69,0.21,0.27958,0.00043,9.97591]
[1778444178088,26.62,81037.3,0.21,0.28114,0.00043,10.00319]
[1778444178437,26.62,81037.3,0.21,0.28114,0.00043,10.00319]
[1778444178608,26.62,81037.3,0.21,0.28114,0.00043,10.00319]
[1778444179096,26.62,81037.3,0.21,0.28114,0.00043,10.00319]
[1778444179104,26.62,81037.3,0.21,0.28114,0.00043,10.00319]
[1778444179117,26.62,81037.3,0.21,0.28114,0.00043,10.00319]
[1778444179259,26.62,81037.3,0.21,0.28114,0.00043,10.00319]
[1778444179204,26.62,81037.19,0.21,0.2811,0.00043,10.00261]
[1778444179434,26.62,81037.19,0.21,0.2811,0.00043,10.00261]
[1778444179533,26.64,81048.28,0.21,0.28599,0.00043,10.087]
[1778444180831,26.64,81048.28,0.21,0.28599,0.00043,10.087]
[1778444180841,26.64,81048.28,0.21,0.28599,0.00043,10.087]
[1778444180885,26.66,81052.81,0.21,0.28809,0.00043,10.12248]
[1778444182509,26.66,81054.38,0.21,0.28877,0.00043,10.13401]
[1778444182523,26.66,81054.38,0.21,0.28877,0.00043,10.13401]
[1778444182813,26.66,81054.38,0.21,0.28877,0.00043,10.13401]
[1778444182844,26.66,81054.38,0.21,0.28877,0.00043,10.13401]
[1778444182919,26.66,81054.38,0.21,0.28877,0.00043,10.13401]
[1778444182950,26.66,81054.38,0.21,0.28877,0.00043,10.13401]
[1778444183013,26.66,81054.19,0.21,0.2887,0.00043,10.13281]
[1778444183971,26.66,81054.19,0.21,0.2887,0.00043,10.13281]
[1778444184073,26.67,81045.72,0.21,0.28506,0.00043,10.071]
[1778444184932,26.67,81045.72,0.21,0.28506,0.00043,10.071]
[1778444185221,26.67,81039.99,0.21,0.28261,0.00043,10.02884]
[1778444185808,26.67,81039.99,0.21,0.28261,0.00043,10.02884]
[1778444186823,26.67,81040.5,0.21,0.28284,0.00043,10.03282]
[1778444187044,26.67,81044.45,0.21,0.28455,0.00043,10.0622]
[1778444189061,26.67,81044.19,0.21,0.28444,0.00043,10.06028]
[1778444193911,26.68,81042.46,0.21,0.28361,0.00043,10.03897]
[1778444194005,26.68,81042.46,0.21,0.28361,0.00043,10.03897]
[1778444194229,26.68,81042.46,0.21,0.28361,0.00043,10.03897]
[1778444194788,26.68,81040.97,0.21,0.28298,0.00043,10.02811]
[1778444194799,26.68,81040.97,0.21,0.28298,0.00043,10.02811]
[1778444195005,26.68,81040.97,0.21,0.28298,0.00043,10.02811]
[1778444195252,26.68,81036.05,0.21,0.28089,0.00043,9.99164]
[1778444197056,26.68,81036.05,0.21,0.28089,0.00043,9.99175]
[1778444197263,26.68,81033.14,0.21,0.27966,0.00043,9.97013]
[1778444198287,26.68,81028.59,0.21,0.27773,0.00042,9.93609]
[1778444198945,26.68,81028.59,0.21,0.27773,0.00042,9.93609]
[1778444198975,26.68,81028.59,0.21,0.27773,0.00042,9.93609]
[1778444199009,26.68,81028.59,0.21,0.27773,0.00042,9.93609]
[1778444199142,26.68,81028.59,0.21,0.27773,0.00042,9.93609]
[1778444199238,26.68,81028.59,0.21,0.27773,0.00042,9.93609]
[1778444199243,26.68,81033.84,0.21,0.27997,0.00043,9.97565]
[1778444201288,26.68,81036.89,0.21,0.28128,0.00043,9.99853]
[1778444202220,26.69,81041.07,0.21,0.28308,0.00043,10.02982]
[1778444203015,26.7,81046.34,0.21,0.28544,0.00043,10.07026]
[1778444203349,26.7,81046.34,0.21,0.28544,0.00043,10.07026]
[1778444203514,26.7,81046.34,0.21,0.28544,0.00043,10.07038]
[1778444205175,26.7,81046.34,0.21,0.28544,0.00043,10.07038]
[1778444205275,26.7,81043.84,0.21,0.28438,0.00043,10.05215]
[1778444207645,26.7,81047.99,0.21,0.28618,0.00043,10.08298]
[1778444208408,26.7,81047.99,0.21,0.28618,0.00043,10.08298]
[1778444209586,26.71,81052.15,0.21,0.28799,0.00043,10.11357]
[1778444211023,26.71,81056.79,0.21,0.29,0.00043,10.14728]
[1778444212682,26.71,81053.41,0.21,0.28855,0.00043,10.12295]
[1778444213609,26.71,81053.41,0.21,0.28855,0.00043,10.12295]
[1778444214227,26.71,81053.41,0.21,0.28855,0.00043,10.12295]
[1778444214246,26.71,81053.41,0.21,0.28855,0.00043,10.12295]
[1778444214190,26.71,81049.47,0.21,0.28686,0.00043,10.09445]
[1778444215244,26.71,81046.38,0.21,0.28554,0.00043,10.07195]
[1778444216209,26.71,81040.58,0.21,0.28306,0.00043,10.02937]
[1778444221230,26.72,81040.85,0.21,0.28322,0.00043,10.03207]
[1778444221276,26.72,81040.85,0.21,0.28322,0.00043,10.03207]
[1778444221295,26.72,81040.85,0.21,0.28322,0.00043,10.03207]
[1778444221264,26.72,81042.32,0.21,0.28386,0.00043,10.04309]
[1778444221483,26.72,81042.32,0.21,0.28386,0.00043,10.04309]
[1778444221505,26.72,81042.32,0.21,0.28386,0.00043,10.04309]
[1778444222002,26.72,81042.32,0.21,0.28386,0.00043,10.04309]
[1778444222009,26.72,81042.32,0.21,0.28386,0.00043,10.04309]
[1778444222048,26.72,81039.22,0.21,0.28254,0.00043,10.02035]
[1778444222343,26.72,81039.22,0.21,0.28254,0.00043,10.02035]
[1778444223652,26.72,81031.55,0.21,0.27928,0.00042,9.96328]
[1778444228687,26.72,81030.54,0.21,0.27886,0.00042,9.95596]
[1778444230772,26.72,81032.19,0.21,0.27956,0.00042,9.96834]
[1778444230805,26.72,81032.19,0.21,0.27956,0.00042,9.96834]
[1778444231260,26.72,81032.19,0.21,0.27956,0.00042,9.96834]
[1778444231256,26.72,81036.66,0.21,0.28147,0.00043,10.0017]
[1778444233104,26.72,81043.08,0.21,0.28421,0.00043,10.04926]
[1778444238482,26.73,81045.8,0.21,0.28539,0.00043,10.06947]
[1778444238493,26.73,81045.8,0.21,0.28539,0.00043,10.06947]
[1778444238757,26.73,81047.59,0.21,0.28616,0.00043,10.0826]
[1778444242527,26.73,81045.69,0.21,0.28535,0.00043,10.06878]
[1778444242558,26.73,81045.69,0.21,0.28535,0.00043,10.06878]
[1778444242785,26.73,81045.69,0.21,0.28536,0.00043,10.06881]
[1778444244607,26.73,81045.69,0.21,0.28536,0.00043,10.06881]
[1778444244621,26.73,81045.69,0.21,0.28536,0.00043,10.06881]
[1778444245116,26.73,81046.88,0.21,0.28587,0.00043,10.07759]
[1778444245834,26.73,81046.88,0.21,0.28587,0.00043,10.07759]
[1778444246138,26.73,81046.88,0.21,0.28587,0.00043,10.07759]
[1778444246173,26.73,81046.88,0.21,0.28587,0.00043,10.07759]
[1778444246224,26.73,81053.3,0.21,0.28864,0.00043,10.12446]
[1778444249369,26.73,81055.31,0.21,0.28954,0.00043,10.13955]
[1778444249393,26.73,81055.31,0.21,0.28954,0.00043,10.13955]
[1778444250259,26.73,81057.45,0.21,0.29048,0.00043,10.15522]
[1778444251005,26.73,81057.45,0.21,0.29048,0.00043,10.15522]
[1778444251041,26.73,81057.45,0.21,0.29048,0.00043,10.15522]
[1778444251049,26.74,81063.31,0.21,0.29289,0.00043,10.18798]
[1778444256897,26.75,81068.8,0.21,0.29535,0.00044,10.22802]
[1778444261806,26.75,81068.06,0.21,0.29506,0.00044,10.22339]
[1778444262055,26.75,81068.06,0.21,0.29506,0.00044,10.22339]
[1778444262116,26.75,81071.16,0.21,0.29642,0.00044,10.2454]
[1778444263945,26.75,81065.71,0.21,0.29407,0.00043,10.20716]
[1778444265566,26.76,81064.64,0.21,0.29361,0.00043,10.19973]
[1778444268122,26.76,81065.41,0.21,0.29397,0.00043,10.20555]
[1778444268223,26.76,81065.41,0.21,0.29398,0.00043,10.20571]
[1778444268852,26.76,81065.41,0.21,0.29398,0.00043,10.20571]
[1778444268987,26.76,81065.41,0.21,0.29399,0.00043,10.20588]
[1778444271104,26.76,81065.85,0.21,0.29418,0.00043,10.209]
[1778444271205,26.77,81066.06,0.21,0.29429,0.00043,10.21081]
[1778444272013,26.77,81066.06,0.21,0.29429,0.00043,10.21081]
[1778444272115,26.77,81066.06,0.21,0.2943,0.00043,10.21096]
[1778444272811,26.77,81066.06,0.21,0.2943,0.00043,10.21096]
[1778444273095,26.77,81062.44,0.21,0.29274,0.00043,10.18538]
[1778444275029,26.77,81055.39,0.21,0.28971,0.00043,10.13525]
[1778444279051,26.78,81060.09,0.21,0.2918,0.00043,10.16988]
[1778444284086,26.79,81060.79,0.21,0.29217,0.00043,10.17594]
[1778444285375,26.79,81060.79,0.21,0.29217,0.00043,10.17594]
[1778444285881,26.79,81062.74,0.21,0.29302,0.00043,10.19003]
[1778444287211,26.79,81053.23,0.21,0.28894,0.00043,10.12224]
[1778444288355,26.79,81053.23,0.21,0.28894,0.00043,10.12224]
[1778444288449,26.79,81053.5,0.21,0.28907,0.00043,10.1244]
[1778444290730,26.8,81051.65,0.21,0.28831,0.00043,10.11155]
[1778444291136,26.8,81051.65,0.21,0.28832,0.00043,10.11182]
[1778444291958,26.8,81051.65,0.21,0.28832,0.00043,10.11182]
[1778444291979,26.8,81051.65,0.21,0.28832,0.00043,10.11182]
[1778444292143,26.8,81045.67,0.21,0.28577,0.00043,10.06854]
[1778444292877,26.8,81045.67,0.21,0.28577,0.00043,10.06854]
[1778444292895,26.8,81045.67,0.21,0.28577,0.00043,10.06854]
[1778444293119,26.8,81045.67,0.21,0.28577,0.00043,10.06854]
[1778444293158,26.8,81045.67,0.21,0.28577,0.00043,10.06854]
[1778444293195,26.8,81037.06,0.21,0.2821,0.00043,10.00553]
[1778444293545,26.8,81037.06,0.21,0.2821,0.00043,10.00553]
[1778444294318,26.8,81037.06,0.21,0.2821,0.00043,10.00553]
[1778444294157,26.81,81037.06,0.21,0.28212,0.00043,10.00581]
[1778444297181,26.81,81036.83,0.21,0.28206,0.00043,10.0047]
[1778444299361,26.82,81037.8,0.21,0.2825,0.00043,10.01244]
[1778444299369,26.82,81037.8,0.21,0.2825,0.00043,10.01244]
[1778444300302,26.82,81043.8,0.21,0.2851,0.00043,10.05704]
[1778444303732,26.83,81041.14,0.21,0.284,0.00043,10.03824]
[1778444304226,26.83,81034.58,0.21,0.28122,0.00042,9.99002]
[1778444304982,26.83,81034.58,0.21,0.28122,0.00042,9.99002]
[1778444305233,26.83,81033.31,0.21,0.28069,0.00042,9.98079]
[1778444305822,26.83,81033.31,0.21,0.28069,0.00042,9.98079]
[1778444306241,26.83,81033.98,0.21,0.28098,0.00042,9.98596]
[1778444306711,26.83,81033.98,0.21,0.28098,0.00042,9.98596]
[1778444309075,26.83,81034.11,0.21,0.28106,0.00042,9.98732]
[1778444309099,26.83,81034.11,0.21,0.28106,0.00042,9.98732]
[1778444309262,26.83,81034.11,0.21,0.28107,0.00042,9.98751]
[1778444311790,26.84,81033.84,0.21,0.28084,0.00042,9.97634]
[1778444312283,26.84,81033.78,0.21,0.28083,0.00042,9.97609]
[1778444312974,26.84,81033.78,0.21,0.28083,0.00042,9.97609]
[1778444314001,26.84,81033.18,0.21,0.28058,0.00042,9.97184]
[1778444314296,26.84,81035.83,0.21,0.28172,0.00043,9.99166]
[1778444316033,26.84,81035.66,0.21,0.28166,0.00042,9.99058]
[1778444316310,26.85,81035.66,0.21,0.28167,0.00042,9.99075]
[1778444318578,26.85,81033.58,0.21,0.2808,0.00042,9.97571]
[1778444318606,26.85,81033.58,0.21,0.2808,0.00042,9.97571]
[1778444319354,26.85,81039.61,0.21,0.28338,0.00043,10.02045]
[1778444322535,26.86,81040.18,0.21,0.28367,0.00043,10.02537]
[1778444322544,26.86,81040.18,0.21,0.28367,0.00043,10.02537]
[1778444323359,26.86,81039.92,0.21,0.28357,0.00043,10.0237]
[1778444328395,26.86,81039.41,0.21,0.2834,0.00043,10.02069]
[1778444330225,26.86,81039.28,0.21,0.28335,0.00043,10.01988]
[1778444330242,26.86,81039.28,0.21,0.28335,0.00043,10.01988]
[1778444330408,26.87,81034.58,0.21,0.28136,0.00042,9.98539]
[1778444334437,26.87,81030.87,0.21,0.27984,0.00042,9.95872]
[1778444338996,26.88,81031.11,0.21,0.27998,0.00042,9.96115]
[1778444339029,26.88,81031.11,0.21,0.27998,0.00042,9.96115]
[1778444339097,26.88,81031.44,0.21,0.28014,0.00042,9.96403]
[1778444339850,26.88,81031.44,0.21,0.28014,0.00042,9.96403]
[1778444339883,26.88,81031.44,0.21,0.28014,0.00042,9.96403]
[1778444339932,26.88,81031.39,0.21,0.28013,0.00042,9.96385]
[1778444343094,26.89,81037.78,0.21,0.28287,0.00043,10.01159]
[1778444349660,26.89,81038.13,0.21,0.28306,0.00043,10.01472]
[1778444351110,26.9,81042.6,0.21,0.285,0.00043,10.04818]
[1778444353424,26.9,81038.86,0.21,0.28345,0.00043,10.02142]
[1778444355107,26.9,81038.86,0.21,0.28346,0.00043,10.02174]
[1778444355207,26.91,81037.81,0.21,0.28304,0.00042,10.01436]
[1778444355855,26.91,81037.81,0.21,0.28304,0.00042,10.01436]
[1778444356405,26.91,81037.81,0.21,0.28304,0.00042,10.01436]
[1778444356147,26.91,81037.84,0.21,0.28307,0.00042,10.01491]
[1778444357280,26.91,81037.7,0.21,0.28303,0.00042,10.0142]
[1778444358007,26.91,81037.7,0.21,0.28303,0.00042,10.0142]
[1778444358108,26.92,81036.93,0.21,0.28272,0.00042,10.00888]
[1778444358852,26.92,81036.93,0.21,0.28272,0.00042,10.00888]
[1778444358953,26.92,81036.93,0.21,0.28274,0.00042,10.00921]
[1778444359514,26.92,81036.93,0.21,0.28274,0.00042,10.00921]
[1778444359615,26.92,81038.38,0.21,0.28338,0.00042,10.02018]
[1778444364646,26.93,81038.05,0.21,0.28333,0.00042,10.01938]
[1778444367191,26.94,81038.39,0.21,0.28349,0.00042,10.02219]
[1778444367290,26.94,81038.6,0.21,0.2836,0.00042,10.02397]
[1778444372089,26.95,81038.81,0.21,0.28375,0.00042,10.02659]
[1778444372163,26.95,81039.05,0.21,0.28373,0.00043,10.01903]
[1778444374000,26.95,81041.64,0.21,0.28484,0.00043,10.03815]
[1778444374050,26.95,81047.2,0.21,0.28722,0.00043,10.07869]
[1778444376059,26.95,81047.2,0.21,0.28723,0.00043,10.07884]
[1778444376160,26.95,81044.36,0.21,0.28603,0.00043,10.05846]
[1778444381765,26.97,81043.02,0.21,0.28554,0.00043,10.05005]
[1778444384942,26.97,81042.72,0.21,0.28544,0.00043,10.04843]
[1778444384963,26.97,81042.72,0.21,0.28544,0.00043,10.04843]
[1778444385044,26.97,81042.6,0.21,0.28541,0.00043,10.04784]
[1778444385676,26.97,81042.6,0.21,0.28541,0.00043,10.04784]
[1778444385703,26.97,81042.6,0.21,0.28541,0.00043,10.04784]
[1778444385795,26.97,81042.6,0.21,0.28543,0.00043,10.04812]
[1778444387036,26.97,81042.6,0.21,0.28543,0.00043,10.04812]
[1778444392749,26.98,81041.78,0.21,0.28515,0.00043,10.04333]
[1778444394696,26.99,81041.66,0.21,0.28511,0.00043,10.04266]
[1778444395851,26.99,81041.66,0.21,0.28513,0.00043,10.04305]
[1778444401628,27.0,81039.35,0.21,0.2842,0.00042,10.02703]
[1778444407647,27.0,81041.17,0.21,0.28502,0.00043,10.04108]
[1778444413260,27.01,81044.09,0.21,0.2863,0.00043,10.06296]
[1778444414707,27.01,81044.09,0.21,0.2863,0.00043,10.06296]
[1778444414827,27.01,81044.09,0.21,0.2863,0.00043,10.06296]
[1778444414854,27.01,81044.09,0.21,0.2863,0.00043,10.06296]
[1778444414854,27.01,81044.09,0.21,0.2863,0.00043,10.06296]
[1778444414883,27.01,81044.09,0.21,0.2863,0.00043,10.06296]
[1778444415087,27.01,81044.09,0.21,0.2863,0.00043,10.06296]
[1778444415226,27.01,81044.09,0.21,0.2863,0.00043,10.06296]
[1778444415232,27.01,81044.09,0.21,0.2863,0.00043,10.06296]
[1778444415443,27.01,81046.36,0.21,0.28728,0.00043,10.07957]
[1778444417117,27.01,81060.29,0.21,0.29328,0.00043,10.17935]
[1778444418999,27.02,81060.29,0.21,0.29329,0.00043,10.17951]
[1778444419100,27.02,81061.62,0.21,0.29388,0.00043,10.18904]
[1778444421237,27.02,81063.04,0.21,0.2945,0.00043,10.19918]
[1778444421264,27.02,81063.04,0.21,0.2945,0.00043,10.19918]
[1778444421285,27.02,81063.8,0.21,0.29483,0.00043,10.20465]
[1778444422486,27.02,81067.56,0.21,0.29647,0.00043,10.23106]
[1778444423108,27.02,81067.56,0.21,0.29647,0.00043,10.23106]
[1778444423209,27.02,81068.52,0.21,0.29689,0.00043,10.23785]
[1778444425327,27.03,81080.37,0.21,0.30207,0.00044,10.31994]
[1778444426511,27.03,81080.37,0.21,0.30207,0.00044,10.31994]
[1778444427302,27.03,81081.19,0.21,0.30245,0.00044,10.32583]
[1778444428863,27.03,81080.8,0.21,0.30228,0.00044,10.32329]
[1778444434330,27.04,81081.85,0.21,0.30265,0.00044,10.32166]
[1778444436745,27.04,81081.19,0.21,0.30238,0.00044,10.31749]
[1778444436803,27.04,81081.19,0.21,0.30238,0.00044,10.31749]
[1778444436821,27.04,81081.19,0.21,0.30238,0.00044,10.31749]
[1778444437243,27.04,81089.89,0.21,0.3062,0.00044,10.37636]
[1778444437761,27.04,81089.89,0.21,0.3062,0.00044,10.37636]
[1778444437814,27.04,81089.89,0.21,0.3062,0.00044,10.37636]
[1778444437965,27.04,81089.89,0.21,0.3062,0.00044,10.37636]
[1778444437991,27.04,81089.89,0.21,0.3062,0.00044,10.37636]
[1778444439511,27.04,81099.58,0.21,0.31047,0.00044,10.44089]
[1778444441988,27.04,81100.09,0.21,0.3107,0.00044,10.44432]
[1778444442012,27.04,81100.09,0.21,0.3107,0.00044,10.44432]
[1778444442301,27.04,81100.09,0.21,0.3107,0.00044,10.44432]
[1778444442458,27.04,81100.09,0.21,0.3107,0.00044,10.44432]
[1778444442865,27.04,81101.48,0.21,0.31132,0.00044,10.45349]
[1778444442989,27.04,81101.48,0.21,0.31132,0.00044,10.45349]
[1778444443130,27.04,81101.48,0.21,0.31132,0.00044,10.45349]
[1778444443221,27.04,81101.48,0.21,0.31132,0.00044,10.45349]
[1778444443337,27.04,81101.48,0.21,0.31132,0.00044,10.45349]
[1778444443482,27.04,81137.4,0.21,0.32736,0.00045,10.68101]
[1778444443685,27.04,81137.4,0.21,0.32736,0.00045,10.68101]
[1778444444330,27.04,81136.18,0.21,0.32681,0.00045,10.67358]
[1778444444768,27.04,81136.18,0.21,0.32681,0.00045,10.67358]
[1778444444793,27.04,81136.18,0.21,0.32681,0.00045,10.67358]
[1778444445345,27.04,81136.18,0.21,0.32681,0.00045,10.67358]
[1778444445542,27.04,81136.18,0.21,0.32681,0.00045,10.67358]
[1778444445575,27.04,81138.69,0.21,0.32794,0.00045,10.6889]
[1778444446224,27.04,81138.69,0.21,0.32794,0.00045,10.6889]
[1778444447922,27.04,81139.06,0.21,0.32812,0.00045,10.6912]
[1778444447941,27.04,81139.06,0.21,0.32812,0.00045,10.6912]
[1778444448065,27.04,81139.06,0.21,0.32812,0.00045,10.6912]
[1778444448264,27.04,81138.51,0.21,0.32787,0.00045,10.68784]
[1778444449294,27.04,81138.51,0.21,0.32787,0.00045,10.68784]
[1778444449395,27.04,81151.42,0.21,0.33371,0.00045,10.76531]
[1778444452269,27.04,81147.93,0.21,0.33213,0.00045,10.74461]
[1778444453858,27.04,81146.28,0.21,0.33139,0.00045,10.73482]
[1778444454286,27.04,81146.28,0.21,0.33139,0.00045,10.73482]
[1778444456087,27.05,81145.9,0.21,0.33122,0.00045,10.73258]
[1778444456297,27.05,81146.25,0.21,0.33138,0.00045,10.73472]
[1778444457116,27.05,81146.25,0.21,0.33138,0.00045,10.73472]
[1778444457161,27.05,81146.25,0.21,0.33138,0.00045,10.73472]
[1778444457304,27.05,81147.02,0.21,0.33173,0.00045,10.73936]
[1778444459320,27.05,81151.99,0.21,0.334,0.00045,10.76896]
[1778444461879,27.05,81152.91,0.21,0.33442,0.00045,10.77446]
[1778444461887,27.05,81152.91,0.21,0.33442,0.00045,10.77446]
[1778444462497,27.05,81152.91,0.21,0.33442,0.00045,10.77446]
[1778444462507,27.05,81152.91,0.21,0.33442,0.00045,10.77446]
[1778444462341,27.05,81153.94,0.21,0.33489,0.00046,10.78056]
[1778444463461,27.05,81158.94,0.21,0.33717,0.00046,10.8098]
[1778444466064,27.05,81159.02,0.21,0.33721,0.00046,10.81029]
[1778444467449,27.05,81158.6,0.21,0.33702,0.00046,10.80786]
[1778444469052,27.05,81158.66,0.21,0.33705,0.00046,10.80823]
[1778444469140,27.05,81158.66,0.21,0.33705,0.00046,10.80823]
[1778444469150,27.05,81158.66,0.21,0.33705,0.00046,10.80823]
[1778444469166,27.05,81158.66,0.21,0.33705,0.00046,10.80823]
[1778444469211,27.05,81158.66,0.21,0.33705,0.00046,10.80823]
[1778444469389,27.05,81158.81,0.21,0.33712,0.00046,10.80911]
[1778444469821,27.05,81158.81,0.21,0.33712,0.00046,10.80911]
[1778444469922,27.05,81158.81,0.21,0.33712,0.00046,10.80911]
[1778444469990,27.05,81158.81,0.21,0.33712,0.00046,10.80911]
[1778444470454,27.05,81155.06,0.21,0.33541,0.00046,10.78725]
[1778444472411,27.05,81158.83,0.21,0.33714,0.00046,10.80936]
[1778444472877,27.05,81158.83,0.21,0.33714,0.00046,10.80936]
[1778444472898,27.05,81158.83,0.21,0.33714,0.00046,10.80936]
[1778444473049,27.05,81158.83,0.21,0.33714,0.00046,10.80936]
[1778444473112,27.05,81158.83,0.21,0.33714,0.00046,10.80936]
[1778444473422,27.05,81158.79,0.21,0.33712,0.00046,10.80912]
[1778444473896,27.05,81158.79,0.21,0.33712,0.00046,10.80912]
[1778444474425,27.05,81167.91,0.21,0.34129,0.00046,10.86152]
[1778444475432,27.05,81173.76,0.21,0.34398,0.00046,10.8946]
[1778444476439,27.05,81172.02,0.21,0.34319,0.00046,10.88489]
[1778444477739,27.05,81173.14,0.21,0.3437,0.00046,10.89118]
[1778444478510,27.06,81175.4,0.21,0.34475,0.00046,10.90387]
[1778444482482,27.06,81178.68,0.21,0.34626,0.00046,10.92213]
[1778444484497,27.06,81175.59,0.21,0.34484,0.00046,10.905]
[1778444489576,27.06,81175.0,0.21,0.34458,0.00046,10.90184]
[1778444490637,27.06,81172.83,0.21,0.34359,0.00046,10.88978]
[1778444490651,27.06,81172.83,0.21,0.34359,0.00046,10.88978]
[1778444491546,27.06,81170.87,0.21,0.34258,0.00046,10.86971]
[1778444492044,27.06,81170.87,0.21,0.34258,0.00046,10.86971]
[1778444492048,27.06,81170.87,0.21,0.34258,0.00046,10.86971]
[1778444492552,27.06,81171.47,0.21,0.34286,0.00046,10.87317]
[1778444495331,27.06,81170.62,0.21,0.34248,0.00046,10.86842]
[1778444495337,27.06,81170.62,0.21,0.34248,0.00046,10.86842]
[1778444495347,27.06,81170.62,0.21,0.34248,0.00046,10.86842]
[1778444495350,27.06,81170.62,0.21,0.34248,0.00046,10.86842]
[1778444495351,27.06,81170.62,0.21,0.34248,0.00046,10.86842]
[1778444495360,27.06,81170.62,0.21,0.34248,0.00046,10.86842]
[1778444495376,27.06,81170.62,0.21,0.34248,0.00046,10.86842]
[1778444495407,27.06,81170.62,0.21,0.34248,0.00046,10.86842]
[1778444495575,27.06,81170.62,0.21,0.34248,0.00046,10.86851]
[1778444495989,27.06,81170.62,0.21,0.34248,0.00046,10.86851]
[1778444496011,27.06,81170.62,0.21,0.34248,0.00046,10.86851]
[1778444496343,27.06,81170.62,0.21,0.34248,0.00046,10.86851]
[1778444496372,27.06,81170.62,0.21,0.34248,0.00046,10.86851]
[1778444496581,27.06,81167.75,0.21,0.34117,0.00046,10.85229]
[1778444497588,27.06,81161.62,0.21,0.33837,0.00046,10.81718]
[1778444497624,27.06,81161.62,0.21,0.33837,0.00046,10.81718]
[1778444498176,27.06,81161.62,0.21,0.33837,0.00046,10.81718]
[1778444498595,27.06,81159.68,0.21,0.33748,0.00046,10.80598]
[1778444501823,27.06,81159.33,0.21,0.33733,0.00046,10.80401]
[1778444501855,27.06,81159.33,0.21,0.33733,0.00046,10.80401]
[1778444502624,27.06,81159.64,0.21,0.33747,0.00046,10.80583]
[1778444503292,27.06,81159.64,0.21,0.33747,0.00046,10.80583]
[1778444503630,27.06,81153.24,0.21,0.33455,0.00045,10.76848]
[1778444504303,27.06,81153.24,0.21,0.33455,0.00045,10.76848]
[1778444504638,27.06,81149.12,0.21,0.33268,0.00045,10.74412]
[1778444505645,27.06,81144.66,0.21,0.33066,0.00045,10.71751]
[1778444510701,27.07,81142.29,0.21,0.3296,0.00045,10.70341]
[1778444513640,27.07,81143.94,0.21,0.33035,0.00045,10.71344]
[1778444513878,27.07,81142.91,0.21,0.32989,0.00045,10.7073]
[1778444513947,27.07,81142.91,0.21,0.32989,0.00045,10.7073]
[1778444513974,27.07,81142.91,0.21,0.32989,0.00045,10.7073]
[1778444514813,27.07,81141.59,0.21,0.3293,0.00045,10.69938]
[1778444514840,27.07,81141.59,0.21,0.3293,0.00045,10.69938]
[1778444515598,27.07,81141.59,0.21,0.3293,0.00045,10.69938]
[1778444515610,27.07,81141.59,0.21,0.3293,0.00045,10.69938]
[1778444515397,27.07,81137.62,0.21,0.3275,0.00045,10.67531]
[1778444515715,27.07,81137.62,0.21,0.3275,0.00045,10.67531]
[1778444516934,27.07,81137.62,0.21,0.3275,0.00045,10.67531]
[1778444517179,27.07,81137.62,0.21,0.3275,0.00045,10.67531]
[1778444517280,27.07,81136.6,0.21,0.32705,0.00045,10.66911]
[1778444522136,27.07,81137.21,0.21,0.32733,0.00045,10.67292]
[1778444522170,27.07,81137.21,0.21,0.32733,0.00045,10.67292]
[1778444522341,27.07,81143.09,0.21,0.32999,0.00045,10.7086]
[1778444525181,27.07,81144.47,0.21,0.33062,0.00045,10.71694]
[1778444525217,27.07,81144.47,0.21,0.33062,0.00045,10.71694]
[1778444525225,27.07,81144.47,0.21,0.33062,0.00045,10.71694]
[1778444525519,27.07,81143.69,0.21,0.33027,0.00045,10.71232]
[1778444525854,27.07,81143.69,0.21,0.33027,0.00045,10.71232]
[1778444526632,27.07,81140.24,0.21,0.32871,0.00045,10.69153]
[1778444526871,27.07,81128.78,0.21,0.32355,0.00045,10.62128]
[1778444528867,27.07,81128.78,0.21,0.32355,0.00045,10.6213]
[1778444529116,27.07,81126.76,0.21,0.32265,0.00045,10.60881]
[1778444534116,27.08,81125.25,0.21,0.32201,0.00045,10.59986]
[1778444534806,27.08,81125.25,0.21,0.32201,0.00045,10.59986]
[1778444534831,27.08,81125.25,0.21,0.32201,0.00045,10.59986]
[1778444534843,27.08,81125.25,0.21,0.32201,0.00045,10.59986]
[1778444534880,27.08,81124.23,0.21,0.32156,0.00045,10.59358]
[1778444535872,27.08,81124.23,0.21,0.32156,0.00045,10.59358]
[1778444535882,27.08,81124.23,0.21,0.32156,0.00045,10.59358]
[1778444535930,27.08,81120.77,0.21,0.32002,0.00045,10.57194]
[1778444538060,27.08,81120.77,0.21,0.32002,0.00045,10.57199]
[1778444538132,27.08,81120.77,0.21,0.32002,0.00045,10.57199]
[1778444538318,27.08,81120.77,0.21,0.32002,0.00045,10.57199]
[1778444538322,27.08,81120.77,0.21,0.32002,0.00045,10.57199]
[1778444538434,27.08,81120.77,0.21,0.32002,0.00045,10.57199]
[1778444538496,27.08,81120.77,0.21,0.32002,0.00045,10.57199]
[1778444538598,27.08,81118.53,0.21,0.31903,0.00045,10.55796]
[1778444539113,27.09,81103.54,0.21,0.31239,0.00044,10.46174]
[1778444541002,27.07,81103.54,0.21,0.31231,0.00044,10.46064]
[1778444541351,27.07,81086.57,0.21,0.30484,0.00044,10.34811]
[1778444542153,27.07,81086.57,0.21,0.30484,0.00044,10.34811]
[1778444542222,27.08,81087.48,0.21,0.30525,0.00044,10.3544]
[1778444543087,27.08,81087.48,0.21,0.30525,0.00044,10.3544]
[1778444543097,27.08,81087.48,0.21,0.30525,0.00044,10.3544]
[1778444543109,27.08,81087.48,0.21,0.30525,0.00044,10.3544]
[1778444543337,27.08,81095.69,0.21,0.30886,0.00044,10.4093]
[1778444544453,27.08,81095.69,0.21,0.30886,0.00044,10.4093]
[1778444544531,27.08,81095.69,0.21,0.30886,0.00044,10.4093]
[1778444544557,27.08,81097.24,0.21,0.30956,0.00044,10.41972]
[1778444544830,27.08,81097.24,0.21,0.30956,0.00044,10.41972]
[1778444545961,27.08,81096.84,0.21,0.30939,0.00044,10.41719]
[1778444546247,27.08,81096.84,0.21,0.30939,0.00044,10.41719]
[1778444546347,27.08,81085.5,0.21,0.30442,0.00044,10.34163]
[1778444547374,27.08,81085.5,0.21,0.30442,0.00044,10.34163]
[1778444547425,27.08,81083.76,0.21,0.30367,0.00044,10.33]
[1778444549874,27.09,81083.47,0.21,0.30356,0.00044,10.32839]
[1778444553186,27.09,81080.81,0.21,0.3023,0.00044,10.30139]
[1778444553577,27.09,81076.07,0.21,0.30025,0.00043,10.26927]
[1778444553953,27.09,81076.07,0.21,0.30025,0.00043,10.26927]
[1778444553961,27.09,81076.07,0.21,0.30025,0.00043,10.26927]
[1778444553964,27.09,81076.07,0.21,0.30025,0.00043,10.26927]
[1778444554052,27.09,81076.4,0.21,0.30039,0.00043,10.27153]
[1778444557593,27.09,81074.87,0.21,0.29974,0.00043,10.26127]
[1778444557695,27.09,81073.1,0.21,0.29898,0.00043,10.24918]
[1778444558858,27.09,81073.06,0.21,0.29896,0.00043,10.24891]
[1778444559036,27.1,81073.06,0.21,0.29897,0.00043,10.249]
[1778444560057,27.1,81073.06,0.21,0.29897,0.00043,10.249]
[1778444560427,27.1,81073.06,0.21,0.29897,0.00043,10.249]
[1778444561927,27.1,81073.38,0.21,0.29912,0.00043,10.25138]
[1778444566072,27.1,81077.88,0.21,0.30111,0.00044,10.28282]
[1778444568915,27.11,81080.88,0.21,0.30244,0.00044,10.30351]
[1778444570182,27.11,81080.88,0.21,0.30245,0.00044,10.3037]
[1778444570220,27.11,81068.66,0.21,0.29715,0.00043,10.22001]
[1778444571150,27.11,81068.66,0.21,0.29715,0.00043,10.22001]
[1778444576849,27.12,81069.03,0.21,0.29737,0.00043,10.22349]
[1778444578766,27.12,81069.1,0.21,0.29742,0.00043,10.22437]
[1778444583093,27.13,81069.72,0.21,0.29773,0.00043,10.22927]
[1778444583311,27.13,81065.4,0.21,0.29588,0.00043,10.19951]
[1778444583852,27.13,81065.4,0.21,0.29588,0.00043,10.19951]
[1778444583861,27.13,81065.4,0.21,0.29588,0.00043,10.19951]
[1778444584717,27.13,81065.4,0.21,0.29588,0.00043,10.19951]
[1778444584467,27.13,81059.36,0.21,0.29328,0.00043,10.15743]
[1778444585232,27.13,81059.36,0.21,0.29329,0.00043,10.15757]
[1778444585980,27.13,81059.36,0.21,0.29329,0.00043,10.15757]
[1778444586234,27.13,81056.18,0.21,0.29194,0.00043,10.13535]
[1778444591270,27.14,81053.66,0.21,0.29092,0.00043,10.11849]
[1778444594083,27.14,81054.09,0.21,0.29113,0.00043,10.12194]
[1778444594105,27.14,81054.09,0.21,0.29113,0.00043,10.12194]
[1778444594703,27.15,81063.32,0.21,0.29511,0.00043,10.18717]
[1778444594926,27.15,81063.32,0.21,0.29511,0.00043,10.18717]
[1778444595175,27.15,81063.32,0.21,0.29511,0.00043,10.18717]
[1778444595297,27.15,81063.32,0.21,0.29511,0.00043,10.18717]
[1778444596049,27.15,81063.32,0.21,0.29511,0.00043,10.18717]
[1778444596079,27.15,81063.32,0.21,0.29511,0.00043,10.18717]
[1778444596303,27.15,81068.37,0.21,0.2973,0.00043,10.2224]
[1778444596869,27.15,81068.37,0.21,0.2973,0.00043,10.2224]
[1778444596890,27.15,81068.37,0.21,0.2973,0.00043,10.2224]
[1778444597311,27.15,81064.08,0.21,0.29546,0.00043,10.19277]
[1778444601121,27.15,81062.28,0.21,0.29472,0.00043,10.18073]
[1778444604149,27.16,81065.37,0.21,0.29608,0.00043,10.20277]
[1778444604401,27.16,81065.37,0.21,0.29608,0.00043,10.20277]
[1778444607151,27.16,81068.09,0.21,0.29729,0.00043,10.22214]
[1778444610607,27.17,81068.91,0.21,0.29769,0.00043,10.22845]
[1778444610694,27.17,81068.95,0.21,0.29773,0.00043,10.22917]
[1778444612750,27.18,81074.78,0.21,0.30015,0.00043,10.26022]
[1778444613761,27.18,81076.44,0.21,0.30087,0.00043,10.27154]
[1778444620564,27.19,81079.22,0.21,0.30216,0.00043,10.29162]
[1778444626607,27.2,81079.66,0.21,0.30242,0.00043,10.29569]
[1778444632558,27.21,81077.31,0.21,0.30148,0.00043,10.28101]
[1778444637593,27.22,81079.56,0.21,0.30252,0.00043,10.29722]
[1778444640222,27.23,81078.38,0.21,0.30203,0.00043,10.28955]
[1778444640243,27.23,81078.38,0.21,0.30203,0.00043,10.28955]
[1778444640614,27.23,81080.05,0.21,0.30275,0.00043,10.30084]
[1778444640864,27.23,81080.05,0.21,0.30275,0.00043,10.30084]
[1778444640889,27.23,81080.05,0.21,0.30275,0.00043,10.30084]
[1778444641624,27.23,81080.21,0.21,0.30284,0.00043,10.30224]
[1778444643635,27.23,81085.06,0.21,0.30498,0.00044,10.33513]
[1778444645838,27.23,81084.52,0.21,0.30476,0.00044,10.33178]
[1778444645842,27.23,81084.52,0.21,0.30476,0.00044,10.33178]
[1778444646663,27.24,81084.89,0.21,0.30493,0.00044,10.33438]
[1778444647755,27.24,81084.89,0.21,0.30493,0.00044,10.33438]
[1778444647767,27.24,81091.03,0.21,0.30762,0.00044,10.37536]
[1778444652097,27.24,81092.0,0.21,0.30806,0.00044,10.38207]
[1778444652701,27.24,81093.12,0.21,0.30856,0.00044,10.38952]
[1778444656728,27.24,81096.48,0.21,0.31005,0.00044,10.41192]
[1778444657424,27.24,81096.48,0.21,0.31005,0.00044,10.41192]
[1778444657759,27.24,81096.71,0.21,0.31016,0.00044,10.4135]
[1778444658202,27.24,81096.71,0.21,0.31016,0.00044,10.4135]
[1778444658557,27.24,81096.71,0.21,0.31016,0.00044,10.4135]
[1778444658565,27.24,81096.71,0.21,0.31016,0.00044,10.4135]
[1778444658742,27.25,81096.71,0.21,0.31017,0.00044,10.41364]
[1778444659177,27.25,81096.71,0.21,0.31017,0.00044,10.41364]
[1778444659221,27.25,81096.71,0.21,0.31017,0.00044,10.41364]
[1778444659252,27.25,81096.71,0.21,0.31017,0.00044,10.41364]
[1778444659353,27.25,81096.71,0.21,0.31017,0.00044,10.41364]
[1778444659380,27.25,81096.71,0.21,0.31017,0.00044,10.41364]
[1778444659558,27.25,81096.71,0.21,0.31017,0.00044,10.41364]
[1778444659595,27.25,81096.71,0.21,0.31017,0.00044,10.41364]
[1778444659751,27.25,81096.8,0.21,0.31022,0.00044,10.41441]
[1778444660694,27.25,81096.8,0.21,0.31022,0.00044,10.41441]
[1778444660719,27.25,81096.8,0.21,0.31022,0.00044,10.41441]
[1778444660795,27.25,81085.57,0.21,0.30531,0.00044,10.34021]
[1778444663834,27.25,81086.36,0.21,0.30567,0.00044,10.34577]
[1778444663880,27.25,81086.61,0.21,0.30578,0.00044,10.34744]
[1778444668396,27.25,81086.5,0.21,0.30576,0.00044,10.34709]
[1778444668416,27.25,81086.5,0.21,0.30576,0.00044,10.34709]
[1778444668812,27.26,81086.56,0.21,0.30579,0.00044,10.34758]
[1778444669253,27.26,81086.56,0.21,0.30579,0.00044,10.34758]
[1778444669270,27.26,81086.56,0.21,0.30579,0.00044,10.34758]
[1778444669354,27.26,81086.89,0.21,0.30594,0.00044,10.34978]
[1778444675100,27.26,81087.03,0.21,0.3059,0.00044,10.34186]
[1778444678987,27.26,81092.27,0.21,0.30822,0.00044,10.37692]
[1778444685744,27.27,81094.25,0.21,0.30911,0.00044,10.39031]
[1778444691818,27.27,81096.52,0.21,0.31013,0.00044,10.40559]
[1778444696923,27.28,81094.91,0.21,0.30944,0.00044,10.3953]
[1778444697019,27.28,81086.97,0.21,0.30597,0.00044,10.3429]
[1778444697893,27.28,81086.97,0.21,0.30597,0.00044,10.3429]
[1778444697913,27.28,81086.97,0.21,0.30597,0.00044,10.3429]
[1778444697995,27.28,81086.97,0.21,0.30598,0.00044,10.343]
[1778444699208,27.28,81086.97,0.21,0.30598,0.00044,10.343]
[1778444699237,27.28,81086.97,0.21,0.30598,0.00044,10.343]
[1778444699239,27.28,81087.13,0.21,0.30605,0.00044,10.34416]
[1778444699961,27.28,81087.13,0.21,0.30605,0.00044,10.34416]
[1778444699993,27.28,81087.13,0.21,0.30605,0.00044,10.34416]
[1778444700754,27.28,81087.13,0.21,0.30605,0.00044,10.34416]
[1778444700761,27.28,81087.13,0.21,0.30605,0.00044,10.34416]
[1778444700148,27.28,81087.39,0.21,0.30617,0.00044,10.34598]
[1778444701038,27.28,81087.39,0.21,0.30618,0.00044,10.34607]
[1778444702014,27.28,81087.39,0.21,0.30618,0.00044,10.34607]
[1778444702033,27.28,81087.39,0.21,0.30618,0.00044,10.34607]
[1778444702048,27.28,81087.96,0.21,0.30643,0.00044,10.34994]
[1778444703367,27.28,81087.96,0.21,0.30643,0.00044,10.34994]
[1778444703402,27.28,81087.96,0.21,0.30643,0.00044,10.34994]
[1778444703468,27.28,81087.62,0.21,0.30629,0.00044,10.34777]
[1778444704163,27.28,81087.62,0.21,0.30629,0.00044,10.34777]
[1778444704194,27.28,81087.62,0.21,0.30629,0.00044,10.34777]
[1778444704295,27.28,81087.43,0.21,0.30622,0.00044,10.34659]
[1778444705170,27.28,81083.94,0.21,0.3047,0.00044,10.32342]
[1778444707247,27.28,81083.94,0.21,0.30471,0.00044,10.32351]
[1778444707545,27.28,81083.94,0.21,0.30471,0.00044,10.32351]
[1778444707807,27.28,81079.96,0.21,0.30298,0.00043,10.29693]
[1778444708970,27.29,81078.5,0.21,0.30236,0.00043,10.28721]
[1778444713247,27.29,81079.71,0.21,0.3029,0.00043,10.29569]
[1778444713337,27.29,81079.94,0.21,0.30301,0.00043,10.2973]
[1778444719166,27.29,81080.84,0.21,0.30342,0.00043,10.30367]
[1778444722190,27.29,81084.71,0.21,0.30511,0.00044,10.32969]
[1778444727648,27.29,81084.74,0.21,0.30513,0.00044,10.32997]
[1778444734273,27.3,81083.89,0.21,0.30464,0.00044,10.31505]
[1778444737799,27.3,81083.4,0.21,0.30443,0.00044,10.31182]
[1778444745643,27.3,81083.76,0.21,0.3046,0.00044,10.31439]
[1778444747939,27.3,81083.32,0.21,0.30441,0.00044,10.31152]
[1778444747970,27.3,81083.32,0.21,0.30441,0.00044,10.31152]
[1778444748545,27.3,81083.32,0.21,0.30441,0.00044,10.31152]
[1778444748558,27.3,81083.32,0.21,0.30441,0.00044,10.31152]
[1778444753704,27.3,81083.38,0.21,0.30444,0.00044,10.31195]
[1778444756200,27.3,81083.05,0.21,0.3043,0.00044,10.30984]
[1778444760290,27.3,81083.45,0.21,0.30448,0.00044,10.3126]
[1778444763007,27.3,81083.36,0.21,0.30444,0.00044,10.31205]
[1778444763010,27.3,81083.36,0.21,0.30444,0.00044,10.31205]
[1778444763127,27.3,81083.36,0.21,0.30444,0.00044,10.31205]
[1778444763160,27.3,81083.36,0.21,0.30444,0.00044,10.31205]
[1778444763301,27.3,81083.36,0.21,0.30444,0.00044,10.31205]
[1778444763334,27.3,81083.36,0.21,0.30444,0.00044,10.31205]
[1778444763483,27.3,81083.63,0.21,0.30456,0.00044,10.31387]
[1778444764032,27.3,81083.63,0.21,0.30456,0.00044,10.31387]
[1778444764047,27.3,81083.63,0.21,0.30456,0.00044,10.31387]
[1778444764486,27.3,81088.59,0.21,0.30673,0.00044,10.34689]
[1778444765731,27.3,81096.36,0.21,0.31012,0.00044,10.39798]
[1778444766782,27.3,81096.36,0.21,0.31012,0.00044,10.39798]
[1778444766810,27.3,81096.36,0.21,0.31012,0.00044,10.39798]
[1778444766883,27.3,81096.5,0.21,0.31018,0.00044,10.39886]
[1778444767341,27.3,81096.5,0.21,0.31018,0.00044,10.39886]
[1778444767355,27.3,81096.5,0.21,0.31018,0.00044,10.39886]
[1778444767508,27.3,81096.5,0.21,0.31018,0.00044,10.39886]
[1778444767967,27.3,81096.5,0.21,0.31018,0.00044,10.39886]
[1778444767986,27.3,81096.5,0.21,0.31018,0.00044,10.39886]
[1778444768800,27.3,81096.5,0.21,0.31018,0.00044,10.39886]
[1778444768816,27.3,81096.5,0.21,0.31018,0.00044,10.39886]
[1778444769599,27.3,81095.71,0.21,0.30983,0.00044,10.39362]
[1778444769622,27.3,81095.71,0.21,0.30983,0.00044,10.39362]
[1778444769625,27.3,81095.6,0.21,0.30978,0.00044,10.3929]
[1778444772575,27.3,81095.6,0.21,0.30978,0.00044,10.39287]
[1778444775240,27.3,81094.68,0.21,0.30937,0.00044,10.38671]
[1778444775254,27.3,81094.68,0.21,0.30937,0.00044,10.38671]
[1778444775801,27.3,81096.37,0.21,0.3101,0.00044,10.39768]
[1778444778622,27.3,81098.95,0.21,0.31124,0.00044,10.41451]
[1778444778623,27.3,81098.95,0.21,0.31124,0.00044,10.41451]
[1778444778688,27.3,81102.65,0.21,0.31286,0.00044,10.43848]
[1778444783770,27.3,81102.78,0.21,0.31292,0.00044,10.43929]
[1778444786743,27.3,81105.86,0.21,0.31427,0.00044,10.45909]
[1778444786751,27.3,81106.11,0.21,0.31438,0.00044,10.46069]
[1778444789661,27.3,81100.11,0.21,0.31174,0.00044,10.42197]
[1778444790083,27.3,81100.11,0.21,0.31174,0.00044,10.42197]
[1778444790107,27.3,81100.11,0.21,0.31174,0.00044,10.42197]
[1778444790671,27.3,81098.28,0.21,0.31094,0.00044,10.4101]
[1778444791740,27.3,81098.28,0.21,0.31094,0.00044,10.4101]
[1778444791758,27.3,81098.28,0.21,0.31094,0.00044,10.4101]
[1778444791779,27.3,81097.85,0.21,0.31063,0.00044,10.39802]
[1778444792337,27.3,81097.85,0.21,0.31063,0.00044,10.39802]
[1778444792343,27.3,81097.85,0.21,0.31063,0.00044,10.39802]
[1778444792683,27.3,81097.85,0.21,0.31063,0.00044,10.39802]
[1778444793092,27.3,81097.85,0.21,0.31063,0.00044,10.39802]
[1778444793990,27.3,81097.57,0.21,0.31051,0.00044,10.39629]
[1778444796034,27.3,81097.65,0.21,0.31055,0.00044,10.39686]
[1778444801745,27.3,81097.16,0.21,0.31035,0.00044,10.39395]
[1778444806782,27.31,81097.46,0.21,0.3105,0.00044,10.39619]
[1778444808979,27.31,81099.09,0.21,0.31123,0.00044,10.40689]
[1778444810336,27.31,81099.22,0.21,0.31129,0.00044,10.40777]
[1778444811950,27.31,81099.34,0.21,0.31134,0.00044,10.40858]
[1778444817713,27.31,81098.95,0.21,0.31118,0.00044,10.40622]
[1778444822892,27.31,81098.22,0.21,0.31087,0.00044,10.40165]
[1778444825969,27.31,81098.22,0.21,0.31087,0.00044,10.40165]
[1778444830910,27.31,81097.82,0.21,0.31071,0.00044,10.39924]
[1778444836008,27.31,81098.0,0.21,0.3108,0.00044,10.40055]
[1778444836649,27.31,81098.0,0.21,0.3108,0.00044,10.40055]
[1778444836658,27.31,81098.0,0.21,0.3108,0.00044,10.40055]
[1778444836750,27.32,81097.34,0.21,0.31051,0.00044,10.39628]
[1778444837311,27.32,81097.34,0.21,0.31051,0.00044,10.39628]
[1778444840118,27.32,81097.32,0.21,0.31051,0.00044,10.3962]
[1778444840272,27.32,81097.32,0.21,0.31051,0.00044,10.3962]
[1778444842111,27.32,81097.19,0.21,0.31046,0.00044,10.39548]
[1778444842204,27.32,81097.19,0.21,0.31046,0.00044,10.39552]
[1778444848067,27.32,81097.14,0.21,0.31045,0.00044,10.39543]
[1778444853103,27.32,81097.53,0.21,0.31051,0.00044,10.38877]
[1778444858705,27.32,81097.75,0.21,0.31062,0.00044,10.39034]
[1778444862174,27.32,81099.36,0.21,0.31133,0.00044,10.40095]
[1778444862210,27.32,81099.36,0.21,0.31133,0.00044,10.40095]
[1778444862477,27.32,81099.36,0.21,0.31133,0.00044,10.40095]
[1778444862598,27.32,81099.36,0.21,0.31133,0.00044,10.40095]
[1778444862785,27.32,81099.85,0.21,0.31155,0.00044,10.40415]
[1778444863694,27.33,81113.39,0.21,0.31753,0.00044,10.49089]
[1778444864290,27.33,81113.39,0.21,0.31753,0.00044,10.49089]
[1778444864961,27.33,81113.39,0.21,0.31753,0.00044,10.49089]
[1778444864387,27.33,81116.75,0.21,0.31903,0.00044,10.51215]
[1778444865656,27.33,81116.7,0.21,0.31901,0.00044,10.51191]
[1778444867927,27.33,81117.09,0.21,0.31918,0.00044,10.51437]
[1778444867941,27.33,81117.09,0.21,0.31918,0.00044,10.51437]
[1778444868701,27.33,81117.64,0.21,0.31943,0.00044,10.51784]
[1778444871754,27.33,81118.67,0.21,0.31989,0.00044,10.52433]
[1778444871851,27.33,81121.95,0.21,0.32135,0.00045,10.54483]
[1778444874949,27.33,81126.0,0.21,0.32317,0.00045,10.57003]
[1778444876602,27.33,81126.49,0.21,0.32339,0.00045,10.57305]
[1778444881876,27.33,81130.64,0.21,0.32525,0.00045,10.59856]
[1778444881971,27.33,81136.08,0.21,0.32769,0.00045,10.63155]
[1778444886139,27.33,81137.25,0.21,0.32821,0.00045,10.63855]
[1778444887186,27.33,81138.08,0.21,0.32858,0.00045,10.64353]
[1778444887391,27.33,81127.9,0.21,0.32402,0.00045,10.58174]
[1778444892452,27.33,81125.98,0.21,0.32317,0.00045,10.57003]
[1778444898418,27.34,81127.74,0.21,0.32398,0.00045,10.58121]
[1778444899760,27.34,81127.74,0.21,0.32398,0.00045,10.58121]
[1778444900463,27.34,81129.25,0.21,0.32467,0.00045,10.59056]
[1778444901093,27.34,81128.64,0.21,0.32439,0.00045,10.58683]
[1778444902758,27.34,81128.64,0.21,0.3244,0.00045,10.58688]
[1778444908325,27.34,81128.73,0.21,0.32446,0.00045,10.58778]
[1778444908715,27.34,81128.73,0.21,0.32446,0.00045,10.58778]
[1778444908727,27.34,81128.73,0.21,0.32446,0.00045,10.58778]
[1778444908790,27.34,81127.84,0.21,0.32407,0.00045,10.58239]
[1778444911511,27.34,81123.53,0.21,0.32203,0.00045,10.54667]
[1778444916801,27.35,81125.8,0.21,0.32306,0.00045,10.56087]
[1778444918008,27.35,81125.8,0.21,0.32306,0.00045,10.56087]
[1778444918799,27.35,81125.8,0.21,0.32306,0.00045,10.5609]
[1778444919897,27.35,81126.44,0.21,0.32335,0.00045,10.56488]
[1778444919933,27.35,81126.44,0.21,0.32335,0.00045,10.56488]
[1778444919946,27.35,81128.19,0.21,0.32414,0.00045,10.57566]
[1778444921634,27.35,81139.24,0.21,0.32909,0.00045,10.64263]
[1778444926871,27.35,81137.5,0.21,0.32833,0.00045,10.6324]
[1778444931068,27.35,81137.33,0.21,0.32826,0.00045,10.6315]
[1778444931092,27.35,81137.33,0.21,0.32826,0.00045,10.6315]
[1778444931651,27.35,81137.5,0.21,0.32834,0.00045,10.6326]
[1778444932831,27.35,81137.5,0.21,0.32834,0.00045,10.6326]
[1778444932855,27.35,81137.5,0.21,0.32834,0.00045,10.6326]
[1778444932932,27.35,81137.13,0.21,0.32818,0.00045,10.63046]
[1778444937953,27.36,81137.79,0.21,0.32849,0.00045,10.6346]
[1778444939746,27.36,81132.43,0.21,0.32609,0.00045,10.60232]
[1778444940879,27.36,81132.43,0.21,0.32609,0.00045,10.60232]
[1778444941770,27.36,81136.45,0.21,0.3279,0.00045,10.62674]
[1778444946084,27.36,81140.2,0.21,0.32961,0.00045,10.64942]
[1778444951793,27.36,81139.78,0.21,0.32943,0.00045,10.64704]
[1778444957080,27.37,81139.44,0.21,0.32929,0.00045,10.64517]
[1778444962871,27.37,81136.59,0.21,0.32802,0.00045,10.62825]
[1778444967906,27.37,81134.98,0.21,0.32731,0.00045,10.61877]
[1778444969775,27.37,81135.1,0.21,0.32737,0.00045,10.6196]
[1778444972002,27.37,81135.17,0.21,0.32729,0.00045,10.61086]
[1778444973310,27.37,81133.99,0.21,0.32677,0.00045,10.60378]
[1778444976186,27.38,81135.28,0.21,0.32736,0.00045,10.61179]
[1778444977927,27.38,81135.28,0.21,0.32737,0.00045,10.61185]
[1778444979355,27.38,81134.54,0.21,0.32704,0.00045,10.60749]
[1778444984032,27.38,81133.73,0.21,0.3267,0.00045,10.60283]
[1778444993079,27.39,81135.29,0.21,0.32744,0.00045,10.6128]
[1778444999122,27.39,81135.54,0.21,0.32757,0.00045,10.61461]
[1778445000608,27.39,81135.36,0.21,0.3275,0.00045,10.61358]
[1778445000971,27.39,81135.36,0.21,0.3275,0.00045,10.61358]
[1778445001090,27.39,81135.36,0.21,0.3275,0.00045,10.61358]
[1778445001244,27.39,81135.08,0.21,0.32738,0.00045,10.61194]
[1778445001266,27.39,81135.08,0.21,0.32738,0.00045,10.61194]
[1778445002143,27.39,81130.64,0.21,0.32539,0.00045,10.58512]
[1778445003150,27.4,81125.52,0.21,0.32311,0.00045,10.5539]
[1778445008185,27.4,81127.58,0.21,0.32405,0.00045,10.56674]
[1778445010264,27.4,81127.7,0.21,0.3241,0.00045,10.56751]
[1778445010271,27.4,81127.7,0.21,0.3241,0.00045,10.56751]
[1778445010306,27.4,81129.79,0.21,0.32504,0.00045,10.58031]
[1778445013700,27.4,81129.84,0.21,0.32507,0.00045,10.58078]
[1778445013794,27.4,81129.84,0.21,0.32507,0.00045,10.58078]
[1778445013857,27.4,81129.84,0.21,0.32507,0.00045,10.58078]
[1778445013874,27.4,81129.84,0.21,0.32507,0.00045,10.58078]
[1778445013927,27.4,81129.84,0.21,0.32507,0.00045,10.58078]
[1778445014122,27.4,81127.31,0.21,0.32396,0.00045,10.56549]
[1778445014291,27.4,81127.31,0.21,0.32396,0.00045,10.56549]
[1778445014354,27.4,81127.31,0.21,0.32396,0.00045,10.56549]
[1778445014396,27.4,81127.31,0.21,0.32396,0.00045,10.56549]
[1778445014803,27.4,81127.31,0.21,0.32396,0.00045,10.56549]
[1778445014838,27.4,81127.31,0.21,0.32396,0.00045,10.56549]
[1778445014900,27.4,81115.94,0.21,0.3189,0.00044,10.49509]
[1778445015821,27.4,81103.62,0.21,0.31346,0.00044,10.41701]
[1778445018019,27.4,81100.91,0.21,0.31227,0.00044,10.3997]
[1778445020608,27.41,81098.81,0.21,0.31137,0.00044,10.38632]
[1778445020734,27.41,81098.81,0.21,0.31137,0.00044,10.38632]
[1778445020771,27.41,81098.81,0.21,0.31137,0.00044,10.38632]
[1778445020967,27.41,81098.81,0.21,0.31137,0.00044,10.38632]
[1778445021141,27.41,81098.81,0.21,0.31137,0.00044,10.38632]
[1778445021166,27.41,81097.58,0.21,0.31083,0.00044,10.37841]
[1778445022071,27.41,81097.58,0.21,0.31083,0.00044,10.37841]
[1778445022076,27.41,81087.92,0.21,0.30663,0.00044,10.31551]
[1778445023018,27.41,81079.32,0.21,0.30289,0.00043,10.2583]
[1778445024297,27.41,81074.3,0.21,0.30072,0.00043,10.22458]
[1778445027717,27.41,81072.21,0.21,0.29983,0.00043,10.21068]
[1778445027730,27.41,81072.21,0.21,0.29983,0.00043,10.21068]
[1778445027818,27.41,81071.63,0.21,0.29958,0.00043,10.20674]
[1778445028247,27.41,81071.63,0.21,0.29958,0.00043,10.20674]
[1778445028258,27.41,81071.63,0.21,0.29958,0.00043,10.20674]
[1778445028348,27.41,81072.59,0.21,0.3,0.00043,10.21337]
[1778445030686,27.42,81071.64,0.21,0.2996,0.00043,10.20705]
[1778445031161,27.42,81071.35,0.21,0.29936,0.00043,10.19588]
[1778445031991,27.42,81071.35,0.21,0.29936,0.00043,10.19588]
[1778445032005,27.42,81067.07,0.21,0.29752,0.00043,10.16671]
[1778445032523,27.42,81067.07,0.21,0.29752,0.00043,10.16671]
[1778445032548,27.42,81064.62,0.21,0.29647,0.00043,10.15001]
[1778445034188,27.42,81064.62,0.21,0.29647,0.00043,10.15001]
[1778445034667,27.42,81059.03,0.21,0.29409,0.00043,10.11171]
[1778445038670,27.43,81059.45,0.21,0.2943,0.00043,10.11515]
[1778445044323,27.44,81058.13,0.21,0.2938,0.00043,10.10709]
[1778445046733,27.44,81057.65,0.21,0.29363,0.00043,10.10425]
[1778445046803,27.44,81057.65,0.21,0.29363,0.00043,10.10425]
[1778445046903,27.44,81057.58,0.21,0.2936,0.00043,10.10376]
[1778445047525,27.44,81057.58,0.21,0.2936,0.00043,10.10376]
[1778445047565,27.44,81057.58,0.21,0.2936,0.00043,10.10376]
[1778445047665,27.44,81063.13,0.21,0.29598,0.00043,10.14223]
[1778445048900,27.44,81063.13,0.21,0.29598,0.00043,10.14223]
[1778445048925,27.44,81063.13,0.21,0.29598,0.00043,10.14223]
[1778445049001,27.44,81068.89,0.21,0.29847,0.00043,10.18181]
[1778445052862,27.45,81072.29,0.21,0.29998,0.00043,10.20555]
[1778445058000,27.46,81072.02,0.21,0.29991,0.00043,10.20444]
[1778445058927,27.46,81069.8,0.21,0.29898,0.00043,10.18975]
[1778445059187,27.46,81069.8,0.21,0.29898,0.00043,10.18975]
[1778445059028,27.46,81069.77,0.21,0.29898,0.00043,10.18974]
[1778445059544,27.46,81069.77,0.21,0.29898,0.00043,10.18974]
[1778445064579,27.47,81068.71,0.21,0.29858,0.00043,10.18349]
[1778445065421,27.47,81068.71,0.21,0.29858,0.00043,10.18349]
[1778445065947,27.47,81068.71,0.21,0.29858,0.00043,10.18349]
[1778445066040,27.47,81068.71,0.21,0.29858,0.00043,10.18349]
[1778445067445,27.47,81069.09,0.21,0.29877,0.00043,10.18645]
[1778445067558,27.47,81069.09,0.21,0.29877,0.00043,10.18645]
[1778445068121,27.47,81069.09,0.21,0.29877,0.00043,10.18645]
[1778445068222,27.48,81067.68,0.21,0.29819,0.00043,10.17725]
[1778445070176,27.48,81067.68,0.21,0.29819,0.00043,10.17725]
[1778445071383,27.48,81068.26,0.21,0.29846,0.00043,10.18159]
[1778445071485,27.48,81068.26,0.21,0.29846,0.00043,10.18159]
[1778445071884,27.48,81068.26,0.21,0.29846,0.00043,10.18159]
[1778445072023,27.48,81067.82,0.21,0.29829,0.00043,10.1788]
[1778445072658,27.48,81067.82,0.21,0.29829,0.00043,10.1788]
[1778445072757,27.49,81058.96,0.21,0.2945,0.00043,10.11834]
[1778445073384,27.49,81058.96,0.21,0.2945,0.00043,10.11834]
[1778445074194,27.49,81058.96,0.21,0.2945,0.00043,10.11834]
[1778445073662,27.49,81058.96,0.21,0.2945,0.00043,10.11834]
[1778445074890,27.49,81058.96,0.21,0.2945,0.00043,10.11834]
[1778445074956,27.49,81055.79,0.21,0.29316,0.00043,10.09651]
[1778445080319,27.49,81058.12,0.21,0.29419,0.00043,10.11326]
[1778445083774,27.5,81057.92,0.21,0.29412,0.00043,10.1121]
[1778445083863,27.5,81057.92,0.21,0.29412,0.00043,10.1121]
[1778445083963,27.5,81055.26,0.21,0.293,0.00043,10.09391]
[1778445084584,27.5,81055.26,0.21,0.293,0.00043,10.09391]
[1778445084747,27.5,81055.26,0.21,0.29301,0.00043,10.09402]
[1778445085287,27.5,81055.26,0.21,0.29301,0.00043,10.09402]
[1778445085767,27.5,81055.26,0.21,0.29301,0.00043,10.09402]
[1778445086182,27.5,81055.26,0.21,0.29301,0.00043,10.09402]
[1778445086216,27.5,81046.19,0.21,0.28917,0.00042,10.03095]
[1778445086868,27.5,81039.15,0.21,0.28619,0.00042,9.98118]
[1778445090091,27.51,81043.49,0.21,0.28806,0.00042,10.0124]
[1778445090945,27.51,81043.49,0.21,0.28806,0.00042,10.0124]
[1778445091147,27.51,81040.41,0.21,0.28663,0.00042,9.98127]
[1778445092231,27.51,81036.26,0.21,0.28489,0.00042,9.95189]
[1778445093090,27.51,81036.26,0.21,0.28489,0.00042,9.95189]
[1778445093182,27.51,81033.58,0.21,0.28376,0.00042,9.93272]
[1778445093529,27.51,81033.58,0.21,0.28376,0.00042,9.93272]
[1778445093566,27.51,81033.58,0.21,0.28376,0.00042,9.93272]
[1778445093810,27.51,81033.58,0.21,0.28377,0.00042,9.9329]
[1778445094765,27.51,81033.58,0.21,0.28377,0.00042,9.9329]
[1778445094861,27.51,81041.71,0.21,0.28721,0.00042,9.99099]
[1778445095526,27.51,81041.71,0.21,0.28721,0.00042,9.99099]
[1778445096215,27.51,81045.34,0.21,0.28877,0.00042,10.017]
[1778445100954,27.52,81038.64,0.21,0.28598,0.00042,9.97037]
[1778445103019,27.52,81038.64,0.21,0.286,0.00042,9.9706]
[1778445103117,27.53,81040.32,0.21,0.28672,0.00042,9.98275]
[1778445105204,27.53,81040.32,0.21,0.28673,0.00042,9.98296]
[1778445105237,27.53,81033.14,0.21,0.28374,0.00042,9.93229]
[1778445106153,27.53,81027.7,0.21,0.28148,0.00042,9.89347]
[1778445107026,27.53,81027.7,0.21,0.28148,0.00042,9.89347]
[1778445107233,27.54,81027.08,0.21,0.28123,0.00042,9.88923]
[1778445108184,27.54,81031.65,0.21,0.28315,0.00042,9.92228]
[1778445108385,27.54,81031.65,0.21,0.28315,0.00042,9.92228]
[1778445108562,27.54,81031.65,0.21,0.28315,0.00042,9.92228]
[1778445108579,27.54,81031.65,0.21,0.28315,0.00042,9.92228]
[1778445108940,27.54,81034.03,0.21,0.28415,0.00042,9.93932]
[1778445109499,27.54,81034.03,0.21,0.28415,0.00042,9.93932]
[1778445110007,27.54,81034.03,0.21,0.28415,0.00042,9.93932]
[1778445110029,27.54,81034.03,0.21,0.28415,0.00042,9.93932]
[1778445110119,27.54,81034.03,0.21,0.28415,0.00042,9.93932]
[1778445110218,27.54,81038.58,0.21,0.28608,0.00042,9.97198]
[1778445112894,27.54,81040.78,0.21,0.28702,0.00042,9.98783]
[1778445112995,27.54,81035.28,0.21,0.28472,0.00042,9.94901]
[1778445116133,27.55,81036.94,0.21,0.28546,0.00042,9.96141]
[1778445116173,27.55,81036.94,0.21,0.28546,0.00042,9.96141]
[1778445116178,27.55,81036.43,0.21,0.28527,0.00042,9.95833]
[1778445116537,27.55,81036.43,0.21,0.28527,0.00042,9.95833]
[1778445117593,27.55,81036.43,0.21,0.28527,0.00042,9.95833]
[1778445117618,27.55,81036.43,0.21,0.28527,0.00042,9.95833]
[1778445117748,27.55,81036.43,0.21,0.28527,0.00042,9.95833]
[1778445117768,27.55,81036.43,0.21,0.28527,0.00042,9.95833]
[1778445118102,27.55,81036.43,0.21,0.28527,0.00042,9.95833]
[1778445118196,27.56,81035.18,0.21,0.28478,0.00042,9.94996]
[1778445118392,27.56,81035.18,0.21,0.28478,0.00042,9.94996]
[1778445118424,27.56,81035.18,0.21,0.28478,0.00042,9.94996]
[1778445118986,27.56,81035.18,0.21,0.28478,0.00042,9.94996]
[1778445119913,27.56,81035.18,0.21,0.28478,0.00042,9.94996]
[1778445120391,27.56,81036.91,0.21,0.28552,0.00042,9.9625]
[1778445120698,27.56,81036.91,0.21,0.28552,0.00042,9.9625]
[1778445121057,27.56,81035.54,0.21,0.28496,0.00042,9.95301]
[1778445122734,27.57,81034.19,0.21,0.28442,0.00042,9.94386]
[1778445123792,27.57,81034.19,0.21,0.28442,0.00042,9.94386]
[1778445123831,27.57,81034.19,0.21,0.28442,0.00042,9.94386]
[1778445124023,27.57,81036.97,0.21,0.28561,0.00042,9.96392]
[1778445124966,27.57,81036.97,0.21,0.28561,0.00042,9.96392]
[1778445125000,27.57,81036.97,0.21,0.28561,0.00042,9.96392]
[1778445125041,27.57,81048.29,0.21,0.29041,0.00042,10.0441]
[1778445128051,27.57,81053.33,0.21,0.29257,0.00043,10.07954]
[1778445130214,27.58,81054.49,0.21,0.29308,0.00043,10.08778]
[1778445130225,27.58,81054.49,0.21,0.29308,0.00043,10.08778]
[1778445130321,27.58,81056.04,0.21,0.29376,0.00043,10.09884]
[1778445131072,27.58,81056.04,0.21,0.29376,0.00043,10.09884]
[1778445132081,27.6,81063.49,0.21,0.29706,0.00043,10.15178]
[1778445135584,27.6,81065.34,0.21,0.29789,0.00043,10.16487]
[1778445135878,27.6,81065.34,0.21,0.29789,0.00043,10.16487]
[1778445136107,27.6,81065.37,0.21,0.29791,0.00043,10.16523]
[1778445136633,27.6,81065.37,0.21,0.29791,0.00043,10.16523]
[1778445137089,27.6,81065.37,0.21,0.29791,0.00043,10.16523]
[1778445137171,27.61,81054.36,0.21,0.29323,0.00043,10.0902]
[1778445137455,27.61,81054.36,0.21,0.29323,0.00043,10.0902]
[1778445138131,27.61,81054.36,0.21,0.29323,0.00043,10.0902]
[1778445138789,27.61,81054.36,0.21,0.29323,0.00043,10.0902]
[1778445143212,27.64,81054.25,0.21,0.29341,0.00042,10.09299]
[1778445143389,27.64,81051.65,0.21,0.29232,0.00042,10.0753]
[1778445144288,27.64,81051.65,0.21,0.29232,0.00042,10.0753]
[1778445144346,27.64,81051.67,0.21,0.29234,0.00042,10.07555]
[1778445144362,27.64,81051.67,0.21,0.29234,0.00042,10.07555]
[1778445144394,27.64,81051.67,0.21,0.29234,0.00042,10.07555]
[1778445145170,27.64,81048.37,0.21,0.29095,0.00042,10.05279]
[1778445145408,27.64,81048.37,0.21,0.29095,0.00042,10.05279]
[1778445146177,27.64,81046.94,0.21,0.29035,0.00042,10.04299]
[1778445152219,27.65,81044.66,0.21,0.28932,0.00042,10.01858]
[1778445155241,27.66,81036.62,0.21,0.28597,0.00042,9.96265]
[1778445156560,27.66,81036.27,0.21,0.28584,0.00042,9.96045]
[1778445156912,27.66,81036.27,0.21,0.28584,0.00042,9.96045]
[1778445156941,27.66,81036.27,0.21,0.28584,0.00042,9.96045]
[1778445157258,27.66,81035.88,0.21,0.28569,0.00042,9.95797]
[1778445158124,27.66,81035.88,0.21,0.28569,0.00042,9.95797]
[1778445158133,27.66,81035.88,0.21,0.28569,0.00042,9.95797]
[1778445158232,27.66,81035.88,0.21,0.28569,0.00042,9.95797]
[1778445158265,27.66,81035.88,0.21,0.28569,0.00042,9.95797]
[1778445158313,27.66,81035.88,0.21,0.28569,0.00042,9.95797]
[1778445158313,27.67,81034.99,0.21,0.28534,0.00042,9.95195]
[1778445159605,27.67,81034.61,0.21,0.28519,0.00042,9.94954]
[1778445160312,27.67,81029.13,0.21,0.28292,0.00042,9.91075]
[1778445162036,27.67,81029.13,0.21,0.28293,0.00042,9.911]
[1778445162050,27.67,81029.13,0.21,0.28293,0.00042,9.911]
[1778445162292,27.67,81030.91,0.21,0.28369,0.00042,9.92394]
[1778445163680,27.68,81030.57,0.21,0.28356,0.00042,9.92175]
[1778445164306,27.68,81031.32,0.21,0.28389,0.00042,9.92732]
[1778445166747,27.68,81029.43,0.21,0.28312,0.00042,9.91429]
[1778445166756,27.68,81029.43,0.21,0.28312,0.00042,9.91429]
[1778445167780,27.68,81030.62,0.21,0.28363,0.00042,9.92299]
[1778445168334,27.69,81030.54,0.21,0.28361,0.00042,9.92264]
[1778445173137,27.69,81027.51,0.21,0.2824,0.00042,9.90188]
[1778445173237,27.69,81025.09,0.21,0.28141,0.00042,9.88478]
[1778445174317,27.69,81025.09,0.21,0.28141,0.00042,9.88478]
[1778445174356,27.69,81025.09,0.21,0.28141,0.00042,9.88478]
[1778445174477,27.7,81022.31,0.21,0.28027,0.00042,9.86506]
[1778445174569,27.7,81022.31,0.21,0.28027,0.00042,9.86506]
[1778445174604,27.7,81022.31,0.21,0.28027,0.00042,9.86506]
[1778445174708,27.7,81022.31,0.21,0.28027,0.00042,9.86506]
[1778445174868,27.7,81022.31,0.21,0.28027,0.00042,9.86506]
[1778445175348,27.7,81022.31,0.21,0.28027,0.00042,9.86506]
[1778445175347,27.7,81018.65,0.21,0.27875,0.00041,9.83864]
[1778445175408,27.7,81018.65,0.21,0.27875,0.00041,9.83864]
[1778445176021,27.7,81018.65,0.21,0.27875,0.00041,9.83864]
[1778445176051,27.7,81018.65,0.21,0.27875,0.00041,9.83864]
[1778445176353,27.7,81018.65,0.21,0.27875,0.00041,9.83864]
[1778445176307,27.7,80988.22,0.21,0.26631,0.0004,9.61449]
[1778445177138,27.7,80973.53,0.21,0.26039,0.0004,9.50314]
[1778445177753,27.7,80973.53,0.21,0.26039,0.0004,9.50314]
[1778445177798,27.7,80973.53,0.21,0.26039,0.0004,9.50314]
[1778445177858,27.7,80973.53,0.21,0.26039,0.0004,9.50314]
[1778445177891,27.7,80973.53,0.21,0.26039,0.0004,9.50314]
[1778445177898,27.7,80973.53,0.21,0.26039,0.0004,9.50314]
[1778445178110,27.71,80970.95,0.21,0.25948,0.0004,9.48553]
[1778445179131,27.71,80970.95,0.21,0.25948,0.0004,9.48553]
[1778445179141,27.71,80970.95,0.21,0.25948,0.0004,9.48553]
[1778445179150,27.71,80970.95,0.21,0.25948,0.0004,9.48553]
[1778445179232,27.72,80963.43,0.21,0.25652,0.0004,9.4284]
[1778445179713,27.72,80963.43,0.21,0.25652,0.0004,9.4284]
[1778445179828,27.72,80963.43,0.21,0.25652,0.0004,9.4284]
[1778445180166,27.72,80958.07,0.21,0.25439,0.0004,9.38692]
[1778445181219,27.78,80964.97,0.21,0.25758,0.0004,9.44886]
[1778445182219,27.78,80970.51,0.21,0.25978,0.0004,9.49128]
[1778445183546,27.81,80973.59,0.21,0.26123,0.0004,9.5188]
[1778445183597,27.81,80973.59,0.21,0.26123,0.0004,9.5188]
[1778445183606,27.81,80973.59,0.21,0.26123,0.0004,9.5188]
[1778445184039,27.81,80973.59,0.21,0.26123,0.0004,9.5188]
[1778445184239,27.81,80973.59,0.21,0.26123,0.0004,9.5188]
[1778445184342,27.81,80974.62,0.21,0.26166,0.0004,9.52692]
[1778445184568,27.81,80974.62,0.21,0.26166,0.0004,9.52692]
[1778445184582,27.81,80974.62,0.21,0.26166,0.0004,9.52692]
[1778445185348,27.81,80974.62,0.21,0.26166,0.0004,9.52692]
[1778445184899,27.81,80959.76,0.21,0.25575,0.0004,9.41326]
[1778445186350,27.81,80959.76,0.21,0.25575,0.0004,9.41326]
[1778445186080,27.81,80949.16,0.21,0.25159,0.00039,9.33139]
[1778445187229,27.81,80952.25,0.21,0.25284,0.00039,9.35613]
[1778445187431,27.81,80952.25,0.21,0.25284,0.00039,9.35613]
[1778445187754,27.81,80952.25,0.21,0.25284,0.00039,9.35613]
[1778445188223,27.81,80948.46,0.21,0.25136,0.00039,9.32664]
[1778445188911,27.81,80948.46,0.21,0.25136,0.00039,9.32664]
[1778445189356,27.82,80939.26,0.21,0.2478,0.00039,9.25524]
[1778445189613,27.82,80939.26,0.21,0.2478,0.00039,9.25524]
[1778445190329,27.82,80939.26,0.21,0.2478,0.00039,9.25524]
[1778445190372,27.82,80939.26,0.21,0.2478,0.00039,9.25524]
[1778445189714,27.82,80932.82,0.21,0.2453,0.00039,9.20446]
[1778445191192,27.82,80932.82,0.21,0.2453,0.00039,9.20446]
[1778445191223,27.82,80932.82,0.21,0.2453,0.00039,9.20446]
[1778445191265,27.82,80932.12,0.21,0.24505,0.00039,9.19926]
[1778445192208,27.82,80932.12,0.21,0.24505,0.00039,9.19926]
[1778445192234,27.82,80932.12,0.21,0.24505,0.00039,9.19926]
[1778445192310,27.82,80932.12,0.21,0.24505,0.00039,9.19926]
[1778445192351,27.82,80932.12,0.21,0.24505,0.00039,9.19926]
[1778445192452,27.82,80930.64,0.21,0.24451,0.00039,9.18819]
[1778445192693,27.82,80930.64,0.21,0.24451,0.00039,9.18819]
[1778445192716,27.82,80930.64,0.21,0.24451,0.00039,9.18819]
[1778445192787,27.82,80930.64,0.21,0.24451,0.00039,9.18819]
[1778445192816,27.82,80930.64,0.21,0.24451,0.00039,9.18819]
[1778445192876,27.82,80930.64,0.21,0.24451,0.00039,9.18819]
[1778445192904,27.82,80930.64,0.21,0.24451,0.00039,9.18819]
[1778445192961,27.82,80930.64,0.21,0.24451,0.00039,9.18819]
[1778445193201,27.82,80918.5,0.21,0.23985,0.00038,9.0915]
[1778445193398,27.82,80918.5,0.21,0.23985,0.00038,9.0915]
[1778445193488,27.82,80918.5,0.21,0.23985,0.00038,9.0915]
[1778445193595,27.82,80918.5,0.21,0.23985,0.00038,9.0915]
[1778445194038,27.82,80918.5,0.21,0.23985,0.00038,9.0915]
[1778445194107,27.85,80908.38,0.21,0.23621,0.00038,9.01441]
[1778445194734,27.85,80908.38,0.21,0.23621,0.00038,9.01441]
[1778445194768,27.85,80908.38,0.21,0.23621,0.00038,9.01441]
[1778445194857,27.85,80908.38,0.21,0.23621,0.00038,9.01441]
[1778445194891,27.85,80908.38,0.21,0.23621,0.00038,9.01441]
[1778445195225,27.85,80901.1,0.21,0.23346,0.00038,8.95554]
[1778445195550,27.85,80901.1,0.21,0.23346,0.00038,8.95554]
[1778445195718,27.85,80901.1,0.21,0.23346,0.00038,8.95554]
[1778445195783,27.87,80889.65,0.21,0.22938,0.00037,8.8666]
[1778445196499,27.87,80889.65,0.21,0.22938,0.00037,8.8666]
[1778445196866,27.87,80889.65,0.21,0.22938,0.00037,8.8666]
[1778445197230,27.87,80889.65,0.21,0.22938,0.00037,8.8666]
[1778445197263,27.87,80889.65,0.21,0.22938,0.00037,8.8666]
[1778445197330,27.93,80883.17,0.21,0.22742,0.00037,8.82315]
[1778445197895,27.93,80883.17,0.21,0.22742,0.00037,8.82315]
[1778445198056,27.93,80883.17,0.21,0.22742,0.00037,8.82315]
[1778445198260,27.93,80889.19,0.21,0.22965,0.00037,8.87231]
[1778445198612,27.93,80889.19,0.21,0.22965,0.00037,8.87231]
[1778445198638,27.93,80889.19,0.21,0.22965,0.00037,8.87231]
[1778445198907,27.96,80900.57,0.21,0.23412,0.00038,8.96938]
[1778445199594,27.96,80900.57,0.21,0.23412,0.00038,8.96938]
[1778445200187,27.96,80900.57,0.21,0.23412,0.00038,8.96938]
[1778445200193,27.96,80900.57,0.21,0.23412,0.00038,8.96938]
[1778445200197,27.96,80900.57,0.21,0.23412,0.00038,8.96938]
[1778445200287,27.99,80912.24,0.21,0.23881,0.00038,9.06925]
[1778445200635,27.99,80912.24,0.21,0.23881,0.00038,9.06925]
[1778445200752,27.99,80912.24,0.21,0.23881,0.00038,9.06925]
[1778445200852,28.03,80920.96,0.21,0.24242,0.00038,9.14448]
[1778445201915,28.03,80920.96,0.21,0.24242,0.00038,9.14448]
[1778445202016,28.06,80924.97,0.21,0.2442,0.00038,9.18118]
[1778445202602,28.06,80924.97,0.21,0.2442,0.00038,9.18118]
[1778445202698,28.06,80924.73,0.21,0.24413,0.00038,9.17972]
[1778445203601,28.06,80924.73,0.21,0.24413,0.00038,9.17972]
[1778445204104,28.06,80924.73,0.21,0.24413,0.00038,9.17972]
[1778445204138,28.06,80924.73,0.21,0.24413,0.00038,9.17972]
[1778445204201,28.07,80917.19,0.21,0.24127,0.00038,9.12063]
[1778445204837,28.07,80917.19,0.21,0.24127,0.00038,9.12063]
[1778445204853,28.07,80917.19,0.21,0.24127,0.00038,9.12063]
[1778445204919,28.07,80917.19,0.21,0.24127,0.00038,9.12063]
[1778445204954,28.09,80911.39,0.21,0.23927,0.00038,9.07861]
[1778445205485,28.09,80911.39,0.21,0.23927,0.00038,9.07861]
[1778445206347,28.09,80911.39,0.21,0.23927,0.00038,9.07861]
[1778445206383,28.12,80918.51,0.21,0.24221,0.00038,9.13996]
[1778445206557,28.12,80918.51,0.21,0.24221,0.00038,9.13996]
[1778445206613,28.12,80918.51,0.21,0.24221,0.00038,9.13996]
[1778445206696,28.12,80918.51,0.21,0.24221,0.00038,9.13996]
[1778445206717,28.12,80918.51,0.21,0.24221,0.00038,9.13996]
[1778445206797,28.12,80920.1,0.21,0.24281,0.00038,9.15249]
[1778445208360,28.13,80908.9,0.21,0.23862,0.00038,9.06478]
[1778445212426,28.14,80908.05,0.21,0.23821,0.00038,9.04959]
[1778445212480,28.14,80908.05,0.21,0.23821,0.00038,9.04959]
[1778445213273,28.14,80908.05,0.21,0.23821,0.00038,9.04959]
[1778445213334,28.14,80908.05,0.21,0.23821,0.00038,9.04959]
[1778445213371,28.17,80907.05,0.21,0.2381,0.00038,9.04727]
[1778445214923,28.17,80904.42,0.21,0.23711,0.00038,9.02636]
[1778445215340,28.17,80904.42,0.21,0.23711,0.00038,9.02636]
[1778445216552,28.22,80903.83,0.21,0.23728,0.00037,9.02989]
[1778445216561,28.22,80903.83,0.21,0.23728,0.00037,9.02989]
[1778445216693,28.24,80903.26,0.21,0.23727,0.00037,9.02948]
[1778445218979,28.25,80909.36,0.21,0.23959,0.00038,9.07854]
[1778445219455,28.25,80909.36,0.21,0.23959,0.00038,9.07854]
[1778445220939,28.25,80914.13,0.21,0.24143,0.00038,9.1168]
[1778445226028,28.26,80914.93,0.21,0.24179,0.00038,9.12436]
[1778445227205,28.27,80914.04,0.21,0.24149,0.00038,9.11819]
[1778445227210,28.27,80914.04,0.21,0.24149,0.00038,9.11819]
[1778445227306,28.27,80914.57,0.21,0.24173,0.00038,9.12318]
[1778445227540,28.27,80914.57,0.21,0.24173,0.00038,9.12318]
[1778445228977,28.27,80914.57,0.21,0.24173,0.00038,9.12318]
[1778445229260,28.27,80914.57,0.21,0.24173,0.00038,9.12318]
[1778445229352,28.28,80914.67,0.21,0.24181,0.00038,9.12478]
[1778445229727,28.28,80914.67,0.21,0.24181,0.00038,9.12478]
[1778445229731,28.28,80914.67,0.21,0.24181,0.00038,9.12478]
[1778445230377,28.28,80914.67,0.21,0.24181,0.00038,9.12478]
[1778445230428,28.28,80914.67,0.21,0.24181,0.00038,9.12478]
[1778445229786,28.28,80914.67,0.21,0.24181,0.00038,9.12478]
[1778445230803,28.28,80914.67,0.21,0.24181,0.00038,9.12478]
[1778445230946,28.28,80914.67,0.21,0.24181,0.00038,9.12478]
[1778445231336,28.28,80917.06,0.21,0.24274,0.00038,9.14391]
[1778445233197,28.28,80929.02,0.21,0.24732,0.00038,9.2378]
[1778445234381,28.28,80929.02,0.21,0.24732,0.00038,9.2378]
[1778445234474,28.29,80929.02,0.21,0.24734,0.00038,9.2381]
[1778445235187,28.29,80929.02,0.21,0.24734,0.00038,9.2381]
[1778445235211,28.29,80929.02,0.21,0.24734,0.00038,9.2381]
[1778445235413,28.29,80929.02,0.21,0.24734,0.00038,9.2381]
[1778445235420,28.29,80932.88,0.21,0.24885,0.00038,9.26859]
[1778445236382,28.29,80932.88,0.21,0.24885,0.00038,9.26859]
[1778445236274,28.29,80936.48,0.21,0.25025,0.00038,9.29668]
[1778445237251,28.29,80936.48,0.21,0.25025,0.00038,9.29668]
[1778445237477,28.29,80937.07,0.21,0.25049,0.00038,9.30156]
[1778445238337,28.3,80937.49,0.21,0.25067,0.00038,9.30512]
[1778445240394,28.3,80942.42,0.21,0.2526,0.00039,9.3435]
[1778445242031,28.3,80942.58,0.21,0.25266,0.00039,9.34472]
[1778445242054,28.3,80942.58,0.21,0.25266,0.00039,9.34472]
[1778445242076,28.3,80942.58,0.21,0.25266,0.00039,9.34472]
[1778445242224,28.3,80944.68,0.21,0.25349,0.00039,9.36102]
[1778445242720,28.3,80944.68,0.21,0.25349,0.00039,9.36102]
[1778445242728,28.3,80944.68,0.21,0.25349,0.00039,9.36102]
[1778445242741,28.3,80944.68,0.21,0.25349,0.00039,9.36102]
[1778445242802,28.3,80944.68,0.21,0.25349,0.00039,9.36102]
[1778445242902,28.3,80949.72,0.21,0.25546,0.00039,9.39961]
[1778445243464,28.3,80949.72,0.21,0.25546,0.00039,9.39961]
[1778445243476,28.3,80949.72,0.21,0.25546,0.00039,9.39961]
[1778445243884,28.31,80949.96,0.21,0.25559,0.00039,9.40222]
[1778445245010,28.31,80949.96,0.21,0.25559,0.00039,9.40222]
[1778445245307,28.31,80958.74,0.21,0.25901,0.00039,9.46845]
[1778445245532,28.31,80958.74,0.21,0.25901,0.00039,9.46845]
[1778445246013,28.31,80963.35,0.21,0.26083,0.00039,9.50324]
[1778445249197,28.32,80967.02,0.21,0.26233,0.00039,9.53156]
[1778445254969,28.33,80967.63,0.21,0.26267,0.00039,9.53799]
[1778445259266,28.34,80971.82,0.21,0.26438,0.00039,9.57015]
[1778445261321,28.35,80976.07,0.21,0.2661,0.0004,9.60224]
[1778445264338,28.35,80979.18,0.21,0.26735,0.0004,9.62535]
[1778445264427,28.35,80979.69,0.21,0.26758,0.0004,9.62964]
[1778445264629,28.35,80979.69,0.21,0.26758,0.0004,9.62964]
[1778445264653,28.35,80979.69,0.21,0.26758,0.0004,9.62964]
[1778445265071,28.35,80979.69,0.21,0.26758,0.0004,9.62964]
[1778445266061,28.36,80984.46,0.21,0.26951,0.0004,9.66498]
[1778445266501,28.36,80984.46,0.21,0.26951,0.0004,9.66498]
[1778445266543,28.36,80984.46,0.21,0.26951,0.0004,9.66498]
[1778445267060,28.36,80984.46,0.21,0.26951,0.0004,9.66498]
[1778445272092,28.37,80985.32,0.21,0.26977,0.0004,9.66271]
[1778445277302,28.37,80983.06,0.21,0.26892,0.0004,9.64728]
[1778445280497,28.38,80983.28,0.21,0.26907,0.0004,9.6499]
[1778445281153,28.38,80983.68,0.21,0.26924,0.0004,9.65307]
[1778445283960,28.39,80983.26,0.21,0.2691,0.0004,9.65052]
[1778445284012,28.39,80983.26,0.21,0.2691,0.0004,9.65052]
[1778445284598,28.39,80983.07,0.21,0.26904,0.0004,9.64939]
[1778445285215,28.39,80972.54,0.21,0.26488,0.00039,9.57255]
[1778445285889,28.39,80972.54,0.21,0.26488,0.00039,9.57255]
[1778445285988,28.39,80972.54,0.21,0.26488,0.00039,9.57255]
[1778445286622,28.39,80972.56,0.21,0.26491,0.00039,9.573]
[1778445287194,28.4,80972.56,0.21,0.26493,0.00039,9.57334]
[1778445290314,28.4,80972.63,0.21,0.26501,0.00039,9.57488]
[1778445292231,28.41,80968.45,0.21,0.2634,0.00039,9.54464]
[1778445294209,28.41,80968.2,0.21,0.26331,0.00039,9.54307]
[1778445294445,28.42,80963.97,0.21,0.26169,0.00039,9.5125]
[1778445296258,28.42,80956.35,0.21,0.25873,0.00039,9.45587]
[1778445297300,28.42,80956.35,0.21,0.25873,0.00039,9.45587]
[1778445297370,28.42,80949.13,0.21,0.25595,0.00039,9.40215]
[1778445301361,28.43,80944.65,0.21,0.25429,0.00039,9.36961]
[1778445305281,28.43,80943.2,0.21,0.25376,0.00039,9.35934]
[1778445305315,28.43,80943.2,0.21,0.25376,0.00039,9.35934]
[1778445305376,28.43,80943.2,0.21,0.25376,0.00039,9.35934]
[1778445305385,28.44,80941.62,0.21,0.25317,0.00038,9.34772]
[1778445306438,28.44,80934.46,0.21,0.25046,0.00038,9.29389]
[1778445306558,28.44,80934.46,0.21,0.25046,0.00038,9.29389]
[1778445306634,28.44,80934.46,0.21,0.25046,0.00038,9.29389]
[1778445306647,28.44,80934.46,0.21,0.25046,0.00038,9.29389]
[1778445307114,28.44,80934.46,0.21,0.25046,0.00038,9.29389]
[1778445307119,28.44,80934.46,0.21,0.25046,0.00038,9.29389]
[1778445307338,28.44,80934.23,0.21,0.25039,0.00038,9.29239]
[1778445310386,28.45,80933.91,0.21,0.2503,0.00038,9.29061]
[1778445310467,28.45,80933.91,0.21,0.2503,0.00038,9.29061]
[1778445310462,28.45,80928.88,0.21,0.24839,0.00038,9.25241]
[1778445315269,28.46,80926.8,0.21,0.24768,0.00038,9.23793]
[1778445315309,28.46,80926.8,0.21,0.24768,0.00038,9.23793]
[1778445315338,28.46,80926.8,0.21,0.24768,0.00038,9.23793]
[1778445315344,28.46,80926.8,0.21,0.24768,0.00038,9.23793]
[1778445315404,28.46,80926.8,0.21,0.24768,0.00038,9.23793]
[1778445315425,28.46,80930.88,0.21,0.24925,0.00038,9.26963]
[1778445316328,28.46,80930.88,0.21,0.24925,0.00038,9.26963]
[1778445316429,28.47,80938.11,0.21,0.25204,0.00038,9.32521]
[1778445319462,28.52,80939.64,0.21,0.25303,0.00038,9.34475]
[1778445321302,28.56,80942.22,0.21,0.25436,0.00038,9.37078]
[1778445321484,28.56,80942.22,0.21,0.25436,0.00038,9.37078]
[1778445321489,28.56,80942.22,0.21,0.25436,0.00038,9.37078]
[1778445321800,28.58,80942.17,0.21,0.2545,0.00038,9.37341]
[1778445321907,28.58,80942.17,0.21,0.2545,0.00038,9.37341]
[1778445321963,28.58,80942.17,0.21,0.2545,0.00038,9.37341]
[1778445322442,28.61,80943.48,0.21,0.25516,0.00038,9.38636]
[1778445323450,28.64,80953.57,0.21,0.25933,0.00039,9.46691]
[1778445324456,28.65,80960.19,0.21,0.26192,0.00039,9.51625]
[1778445329492,28.66,80960.77,0.21,0.26224,0.00039,9.52236]
[1778445334526,28.67,80961.21,0.21,0.26236,0.00039,9.51759]
[1778445335533,28.68,80967.86,0.21,0.26497,0.00039,9.56662]
[1778445339936,28.68,80969.09,0.21,0.26552,0.00039,9.57676]
[1778445340486,28.68,80969.09,0.21,0.26552,0.00039,9.57676]
[1778445340499,28.68,80969.09,0.21,0.26552,0.00039,9.57676]
[1778445340573,28.69,80968.84,0.21,0.26544,0.00039,9.57523]
[1778445342583,28.69,80972.66,0.21,0.26696,0.00039,9.60356]
[1778445343281,28.69,80972.66,0.21,0.26696,0.00039,9.60356]
[1778445343938,28.69,80974.12,0.21,0.26755,0.00039,9.6144]
[1778445344634,28.69,80974.57,0.21,0.26773,0.00039,9.61765]
[1778445346434,28.7,80980.77,0.21,0.27021,0.00039,9.66306]
[1778445351439,28.7,80983.44,0.21,0.2713,0.0004,9.68278]
[1778445351832,28.71,80983.39,0.21,0.2713,0.0004,9.6828]
[1778445352798,28.71,80981.95,0.21,0.27073,0.00039,9.67249]
[1778445352899,28.71,80973.61,0.21,0.26746,0.00039,9.61266]
[1778445354264,28.71,80973.61,0.21,0.26746,0.00039,9.61266]
[1778445354366,28.71,80973.84,0.21,0.26757,0.00039,9.61475]
[1778445354928,28.71,80973.84,0.21,0.26757,0.00039,9.61475]
[1778445356312,28.71,80974.44,0.21,0.26781,0.00039,9.61908]
[1778445356413,28.71,80974.35,0.21,0.26779,0.00039,9.61867]
[1778445356704,28.71,80974.35,0.21,0.26779,0.00039,9.61867]
[1778445356715,28.71,80974.35,0.21,0.26779,0.00039,9.61867]
[1778445356962,28.71,80974.35,0.21,0.26779,0.00039,9.61867]
[1778445357029,28.71,80974.35,0.21,0.26779,0.00039,9.61867]
[1778445357421,28.71,80974.35,0.21,0.26779,0.00039,9.61867]
[1778445357448,28.71,80974.35,0.21,0.26779,0.00039,9.61867]
[1778445357522,28.72,80977.36,0.21,0.269,0.00039,9.64086]
[1778445358042,28.72,80977.36,0.21,0.269,0.00039,9.64086]
[1778445358057,28.72,80977.36,0.21,0.269,0.00039,9.64086]
[1778445358143,28.72,80982.48,0.21,0.27101,0.00039,9.67759]
[1778445360189,28.72,80982.48,0.21,0.27103,0.00039,9.67781]
[1778445360219,28.72,80982.48,0.21,0.27103,0.00039,9.67781]
[1778445360290,28.72,80983.59,0.21,0.27147,0.0004,9.68593]
[1778445361015,28.72,80983.59,0.21,0.27147,0.0004,9.68593]
[1778445361114,28.72,80983.59,0.21,0.27147,0.0004,9.68593]
[1778445361134,28.72,80983.59,0.21,0.27147,0.0004,9.68593]
[1778445361148,28.72,80983.59,0.21,0.27147,0.0004,9.68593]
[1778445361202,28.72,80983.59,0.21,0.27147,0.0004,9.68593]
[1778445361442,28.72,80975.99,0.21,0.26849,0.00039,9.63156]
[1778445362452,28.72,80966.48,0.21,0.26477,0.00039,9.56283]
[1778445363395,28.72,80959.76,0.21,0.26217,0.00039,9.51383]
[1778445364441,28.72,80959.76,0.21,0.26217,0.00039,9.51383]
[1778445364465,28.72,80959.76,0.21,0.26217,0.00039,9.51383]
[1778445364532,28.73,80959.93,0.21,0.26226,0.00039,9.51555]
[1778445365727,28.73,80963.14,0.21,0.26352,0.00039,9.53932]
[1778445366194,28.73,80963.14,0.21,0.26352,0.00039,9.53932]
[1778445366393,28.73,80963.14,0.21,0.26352,0.00039,9.53932]
[1778445366494,28.73,80968.81,0.21,0.26575,0.00039,9.58093]
[1778445366667,28.73,80968.81,0.21,0.26575,0.00039,9.58093]
[1778445366721,28.73,80968.81,0.21,0.26575,0.00039,9.58093]
[1778445366791,28.73,80968.81,0.21,0.26575,0.00039,9.58093]
[1778445366864,28.73,80983.65,0.21,0.27158,0.0004,9.68779]
[1778445368270,28.73,80989.47,0.21,0.2739,0.0004,9.72945]
[1778445368669,28.73,80989.47,0.21,0.2739,0.0004,9.72945]
[1778445369183,28.73,80989.47,0.21,0.2739,0.0004,9.72945]
[1778445369210,28.73,80989.47,0.21,0.2739,0.0004,9.72945]
[1778445369304,28.73,80991.81,0.21,0.27484,0.0004,9.74618]
[1778445369940,28.73,80991.81,0.21,0.27484,0.0004,9.74618]
[1778445370041,28.74,80983.68,0.21,0.27163,0.0004,9.68871]
[1778445371476,28.74,80980.25,0.21,0.27029,0.00039,9.66437]
[1778445373022,28.74,80980.25,0.21,0.27029,0.00039,9.66437]
[1778445373088,28.74,80979.69,0.21,0.27008,0.00039,9.66056]
[1778445374134,28.74,80973.9,0.21,0.26783,0.00039,9.61935]
[1778445374803,28.74,80973.9,0.21,0.26783,0.00039,9.61935]
[1778445375019,28.74,80973.9,0.21,0.26783,0.00039,9.61935]
[1778445375527,28.74,80973.9,0.21,0.26783,0.00039,9.61935]
[1778445375561,28.74,80970.77,0.21,0.2666,0.00039,9.59673]
[1778445376591,28.75,80965.97,0.21,0.26475,0.00039,9.56231]
[1778445376843,28.75,80965.97,0.21,0.26475,0.00039,9.56231]
[1778445377082,28.75,80964.65,0.21,0.26423,0.00039,9.55269]
[1778445377776,28.75,80964.65,0.21,0.26423,0.00039,9.55269]
[1778445377877,28.75,80955.93,0.21,0.26087,0.00039,9.48926]
[1778445380132,28.75,80951.95,0.21,0.25935,0.00039,9.4602]
[1778445381563,28.75,80951.95,0.21,0.25935,0.00039,9.4602]
[1778445382194,28.76,80948.97,0.21,0.25823,0.00038,9.43876]
[1778445386605,28.76,80951.28,0.21,0.25917,0.00039,9.45683]
[1778445386787,28.77,80952.06,0.21,0.25951,0.00039,9.46319]
[1778445387383,28.77,80952.06,0.21,0.25951,0.00039,9.46319]
[1778445387484,28.77,80957.48,0.21,0.2616,0.00039,9.50308]
[1778445388908,28.77,80961.83,0.21,0.26332,0.00039,9.53546]
[1778445389913,28.77,80961.83,0.21,0.26332,0.00039,9.53546]
[1778445389951,28.77,80961.83,0.21,0.26332,0.00039,9.53546]
[1778445390611,28.77,80964.31,0.21,0.26431,0.00039,9.55397]
[1778445391105,28.77,80964.31,0.21,0.26431,0.00039,9.55397]
[1778445391619,28.77,80964.31,0.21,0.26431,0.00039,9.55397]
[1778445391158,28.77,80969.22,0.21,0.26607,0.00039,9.57983]
[1778445392479,28.77,80969.22,0.21,0.26607,0.00039,9.57983]
[1778445393152,28.78,80970.72,0.21,0.26668,0.00039,9.59123]
[1778445394538,28.78,80971.11,0.21,0.26684,0.00039,9.59405]
[1778445394552,28.78,80971.11,0.21,0.26684,0.00039,9.59405]
[1778445394557,28.78,80971.11,0.21,0.26684,0.00039,9.59405]
[1778445394636,28.78,80971.06,0.21,0.26685,0.00039,9.59419]
[1778445394650,28.78,80971.06,0.21,0.26685,0.00039,9.59419]
[1778445394678,28.78,80971.06,0.21,0.26685,0.00039,9.59419]
[1778445395609,28.78,80978.86,0.21,0.26992,0.00039,9.65055]
[1778445396023,28.78,80978.86,0.21,0.26992,0.00039,9.65055]
[1778445396058,28.78,80978.86,0.21,0.26992,0.00039,9.65055]
[1778445396148,28.78,80978.86,0.21,0.26992,0.00039,9.65055]
[1778445396175,28.78,80978.86,0.21,0.26992,0.00039,9.65055]
[1778445396182,28.78,80978.86,0.21,0.26992,0.00039,9.65055]
[1778445396393,28.78,80982.81,0.21,0.27148,0.00039,9.67876]
[1778445397340,28.79,80987.36,0.21,0.27328,0.0004,9.71128]
[1778445398984,28.79,80991.3,0.21,0.27487,0.0004,9.73953]
[1778445401334,28.79,80991.84,0.21,0.27509,0.0004,9.74354]
[1778445401346,28.79,80991.84,0.21,0.27509,0.0004,9.74354]
[1778445401364,28.79,80991.84,0.21,0.27509,0.0004,9.74354]
[1778445401402,28.79,80991.84,0.21,0.27509,0.0004,9.74354]
[1778445401425,28.79,80992.17,0.21,0.27524,0.0004,9.74606]
[1778445401710,28.79,80992.17,0.21,0.27524,0.0004,9.74606]
[1778445401782,28.79,80992.17,0.21,0.27524,0.0004,9.74606]
[1778445401825,28.79,80992.17,0.21,0.27524,0.0004,9.74606]
[1778445402184,28.79,80993.63,0.21,0.27583,0.0004,9.75653]
[1778445406942,28.8,80990.77,0.21,0.27473,0.0004,9.73708]
[1778445407480,28.8,80990.77,0.21,0.27473,0.0004,9.73708]
[1778445407581,28.8,80993.42,0.21,0.2758,0.0004,9.75604]
[1778445407870,28.8,80993.42,0.21,0.2758,0.0004,9.75604]
[1778445409056,28.8,80997.67,0.21,0.2775,0.0004,9.78601]
[1778445410793,28.8,80999.11,0.21,0.27809,0.0004,9.79622]
[1778445410827,28.8,80999.11,0.21,0.27809,0.0004,9.79622]
[1778445411074,28.81,80999.19,0.21,0.27813,0.0004,9.79693]
[1778445411964,28.81,80999.19,0.21,0.27813,0.0004,9.79693]
[1778445411974,28.81,80999.19,0.21,0.27813,0.0004,9.79693]
[1778445412517,28.81,81007.15,0.21,0.28132,0.0004,9.8523]
[1778445414294,28.81,81007.15,0.21,0.28133,0.0004,9.85251]
[1778445414309,28.81,81007.15,0.21,0.28133,0.0004,9.85251]
[1778445414351,28.81,81007.15,0.21,0.28133,0.0004,9.85251]
[1778445414409,28.81,81007.15,0.21,0.28133,0.0004,9.85251]
[1778445414424,28.81,81016.86,0.21,0.28525,0.0004,9.91926]
[1778445415698,28.81,81016.86,0.21,0.28526,0.0004,9.91941]
[1778445415722,28.81,81016.86,0.21,0.28526,0.0004,9.91941]
[1778445416528,28.81,81023.11,0.21,0.2878,0.00041,9.96198]
[1778445417287,28.81,81023.11,0.21,0.2878,0.00041,9.96198]
[1778445417388,28.81,81025.88,0.21,0.28892,0.00041,9.98064]
[1778445423137,28.82,81025.63,0.21,0.28884,0.00041,9.97926]
[1778445423146,28.82,81025.63,0.21,0.28884,0.00041,9.97926]
[1778445423202,28.82,81030.17,0.21,0.29069,0.00041,10.00974]
[1778445423724,28.82,81030.17,0.21,0.29069,0.00041,10.00974]
[1778445423742,28.82,81030.17,0.21,0.29069,0.00041,10.00974]
[1778445424019,28.82,81030.17,0.21,0.29069,0.00041,10.00974]
[1778445424167,28.82,81030.17,0.21,0.29069,0.00041,10.00977]
[1778445426157,28.82,81032.88,0.21,0.29179,0.00041,10.02786]
[1778445426363,28.82,81039.74,0.21,0.29461,0.00041,10.07343]
[1778445428037,28.82,81042.69,0.21,0.29582,0.00041,10.09286]
[1778445431301,28.82,81041.79,0.21,0.29548,0.00041,10.08738]
[1778445431315,28.82,81041.79,0.21,0.29548,0.00041,10.08738]
[1778445431648,28.82,81041.97,0.21,0.29556,0.00041,10.08867]
[1778445432725,28.82,81041.97,0.21,0.29556,0.00041,10.08867]
[1778445432750,28.82,81041.97,0.21,0.29556,0.00041,10.08867]
[1778445433231,28.82,81045.75,0.21,0.29712,0.00041,10.11349]
[1778445434060,28.82,81045.75,0.21,0.29712,0.00041,10.11349]
[1778445434238,28.83,81045.3,0.21,0.29694,0.00041,10.11064]
[1778445435729,28.83,81045.77,0.21,0.29714,0.00041,10.11378]
[1778445435747,28.83,81045.77,0.21,0.29714,0.00041,10.11378]
[1778445436206,28.83,81045.77,0.21,0.29714,0.00041,10.11378]
[1778445436566,28.83,81045.77,0.21,0.29714,0.00041,10.11378]
[1778445436591,28.83,81045.77,0.21,0.29714,0.00041,10.11378]
[1778445436591,28.83,81045.68,0.21,0.29711,0.00041,10.11334]
[1778445437258,28.83,81045.68,0.21,0.29711,0.00041,10.11334]
[1778445438101,28.83,81045.68,0.21,0.29711,0.00041,10.11334]
[1778445438108,28.83,81045.68,0.21,0.29711,0.00041,10.11334]
[1778445438347,28.83,81046.4,0.21,0.29741,0.00041,10.11811]
[1778445441622,28.83,81050.73,0.21,0.29921,0.00041,10.14648]
[1778445443327,28.83,81051.71,0.21,0.29961,0.00041,10.15281]
[1778445443388,28.83,81051.71,0.21,0.29961,0.00041,10.15281]
[1778445443519,28.83,81051.71,0.21,0.29961,0.00041,10.15281]
[1778445443545,28.83,81051.71,0.21,0.29961,0.00041,10.15281]
[1778445443643,28.83,81042.22,0.21,0.29571,0.00041,10.0911]
[1778445444656,28.83,81038.63,0.21,0.29425,0.00041,10.06763]
[1778445445110,28.83,81038.63,0.21,0.29425,0.00041,10.06763]
[1778445445146,28.83,81038.63,0.21,0.29425,0.00041,10.06763]
[1778445445892,28.83,81038.63,0.21,0.29425,0.00041,10.06763]
[1778445446565,28.83,81043.22,0.21,0.29614,0.00041,10.09799]
[1778445447352,28.83,81043.22,0.21,0.29614,0.00041,10.09799]
[1778445447398,28.83,81043.22,0.21,0.29614,0.00041,10.09799]
[1778445448177,28.83,81043.22,0.21,0.29614,0.00041,10.09799]
[1778445448266,28.83,81043.22,0.21,0.29614,0.00041,10.09799]
[1778445448583,28.84,81046.21,0.21,0.29738,0.00041,10.1176]
[1778445448740,28.84,81046.21,0.21,0.29738,0.00041,10.1176]
[1778445448780,28.84,81046.21,0.21,0.29738,0.00041,10.1176]
[1778445449291,28.84,81046.21,0.21,0.29738,0.00041,10.1176]
[1778445449344,28.84,81046.21,0.21,0.29739,0.00041,10.11776]
[1778445449772,28.84,81046.21,0.21,0.29739,0.00041,10.11776]
[1778445450636,28.84,81053.91,0.21,0.30056,0.00041,10.16765]
[1778445451574,28.84,81053.91,0.21,0.30056,0.00041,10.16765]
[1778445451607,28.84,81054.57,0.21,0.3007,0.00041,10.16241]
[1778445452479,28.84,81054.57,0.21,0.3007,0.00041,10.16241]
[1778445453150,28.84,81054.75,0.21,0.30078,0.00041,10.1636]
[1778445455233,28.84,81054.87,0.21,0.30083,0.00041,10.16441]
[1778445455252,28.84,81054.87,0.21,0.30083,0.00041,10.16441]
[1778445455267,28.84,81054.87,0.21,0.30083,0.00041,10.16441]
[1778445455543,28.84,81061.37,0.21,0.30353,0.00042,10.20603]
[1778445456659,28.84,81061.37,0.21,0.30353,0.00042,10.20603]
[1778445457274,28.84,81061.37,0.21,0.30353,0.00042,10.20603]
[1778445457506,28.84,81068.53,0.21,0.30651,0.00042,10.25129]
[1778445460511,28.84,81069.02,0.21,0.30671,0.00042,10.25433]
[1778445460524,28.84,81069.02,0.21,0.30671,0.00042,10.25433]
[1778445460706,28.84,81074.13,0.21,0.30884,0.00042,10.28622]
[1778445460753,28.84,81074.13,0.21,0.30884,0.00042,10.28622]
[1778445461217,28.84,81074.13,0.21,0.30884,0.00042,10.28622]
[1778445461591,28.84,81074.13,0.21,0.30884,0.00042,10.28622]
[1778445461677,28.84,81075.76,0.21,0.30952,0.00042,10.29639]
[1778445463656,28.84,81071.54,0.21,0.30776,0.00042,10.27011]
[1778445466176,28.84,81070.42,0.21,0.30729,0.00042,10.26305]
[1778445466187,28.84,81070.42,0.21,0.30729,0.00042,10.26305]
[1778445466673,28.84,81070.42,0.21,0.30729,0.00042,10.26305]
[1778445466688,28.84,81070.42,0.21,0.30729,0.00042,10.26305]
[1778445466683,28.84,81064.48,0.21,0.30481,0.00042,10.22557]
[1778445466910,28.84,81064.48,0.21,0.30481,0.00042,10.22557]
[1778445467023,28.84,81064.48,0.21,0.30481,0.00042,10.22557]
[1778445467473,28.84,81064.48,0.21,0.30481,0.00042,10.22557]
[1778445467901,28.84,81064.48,0.21,0.30481,0.00042,10.22557]
[1778445468481,28.84,81064.48,0.21,0.30481,0.00042,10.22557]
[1778445470104,28.84,81061.66,0.21,0.30363,0.00042,10.20763]
[1778445471011,28.84,81061.19,0.21,0.30344,0.00042,10.20465]
[1778445471021,28.84,81061.19,0.21,0.30344,0.00042,10.20465]
[1778445471687,28.84,81061.63,0.21,0.30363,0.00042,10.20755]
[1778445475826,28.84,81061.05,0.21,0.3034,0.00041,10.20402]
[1778445482580,28.84,81060.48,0.21,0.30319,0.00041,10.20083]
[1778445484349,28.84,81060.48,0.21,0.30319,0.00041,10.20083]
[1778445484680,28.85,81056.2,0.21,0.30142,0.00041,10.17361]
[1778445486437,28.85,81056.2,0.21,0.30142,0.00041,10.1736]
[1778445486584,28.85,81056.2,0.21,0.30142,0.00041,10.1736]
[1778445486655,28.85,81044.61,0.21,0.29665,0.00041,10.09861]
[1778445487665,28.85,81044.61,0.21,0.29665,0.00041,10.09861]
[1778445487842,28.84,81044.23,0.21,0.29649,0.00041,10.0961]
[1778445488626,28.85,81039.58,0.21,0.29458,0.00041,10.06565]
[1778445489631,28.85,81048.07,0.21,0.29807,0.00041,10.12122]
[1778445493591,28.85,81049.51,0.21,0.29867,0.00041,10.13062]
[1778445493659,28.85,81049.76,0.21,0.29878,0.00041,10.13225]
[1778445497479,28.85,81048.03,0.21,0.29807,0.00041,10.12107]
[1778445497490,28.85,81048.03,0.21,0.29807,0.00041,10.12107]
[1778445497688,28.85,81047.92,0.21,0.29802,0.00041,10.12037]
[1778445497918,28.85,81047.92,0.21,0.29802,0.00041,10.12037]
[1778445497935,28.85,81047.92,0.21,0.29802,0.00041,10.12037]
[1778445498694,28.85,81048.79,0.21,0.29838,0.00041,10.12603]
[1778445499499,28.85,81048.79,0.21,0.29838,0.00041,10.12603]
[1778445499522,28.85,81048.79,0.21,0.29838,0.00041,10.12603]
[1778445499702,28.85,81049.04,0.21,0.29848,0.00041,10.12765]
[1778445502502,28.85,81049.13,0.21,0.29852,0.00041,10.12824]
[1778445502523,28.85,81049.13,0.21,0.29852,0.00041,10.12824]
[1778445502721,28.85,81048.78,0.21,0.29838,0.00041,10.12597]
[1778445505321,28.85,81048.43,0.21,0.29823,0.00041,10.12371]
[1778445506874,28.85,81048.52,0.21,0.29827,0.00041,10.1243]
[1778445506889,28.85,81048.52,0.21,0.29827,0.00041,10.1243]
[1778445507757,28.85,81050.66,0.21,0.29915,0.00041,10.13816]
[1778445512787,28.85,81053.96,0.21,0.30039,0.00041,10.15006]
[1778445516068,28.85,81055.41,0.21,0.301,0.00041,10.15959]
[1778445516262,28.85,81055.41,0.21,0.301,0.00041,10.15959]
[1778445516289,28.85,81055.41,0.21,0.301,0.00041,10.15959]
[1778445517830,28.85,81050.84,0.21,0.29912,0.00041,10.13025]
[1778445520953,28.85,81054.8,0.21,0.30076,0.00041,10.15587]
[1778445522319,28.85,81054.8,0.21,0.30076,0.00041,10.15587]
[1778445522353,28.85,81054.8,0.21,0.30076,0.00041,10.15587]
[1778445526048,28.85,81058.31,0.21,0.30222,0.00041,10.17838]
[1778445526313,28.85,81058.31,0.21,0.30222,0.00041,10.17838]
[1778445529911,28.86,81053.92,0.21,0.30041,0.00041,10.15048]
[1778445532734,28.86,81057.25,0.21,0.30181,0.00041,10.17207]
[1778445537967,28.86,81056.67,0.21,0.30159,0.00041,10.16868]
[1778445539985,28.86,81061.94,0.21,0.30378,0.00042,10.20242]
[1778445544050,28.86,81063.96,0.21,0.30463,0.00042,10.21537]
[1778445544070,28.86,81063.96,0.21,0.30463,0.00042,10.21537]
[1778445544741,28.86,81063.96,0.21,0.30463,0.00042,10.21537]
[1778445544842,28.87,81063.7,0.21,0.30453,0.00042,10.21375]
[1778445545763,28.87,81063.7,0.21,0.30453,0.00042,10.21375]
[1778445545789,28.87,81063.7,0.21,0.30453,0.00042,10.21375]
[1778445545864,28.87,81064.96,0.21,0.30505,0.00042,10.22175]
[1778445546529,28.87,81064.96,0.21,0.30505,0.00042,10.22175]
[1778445546561,28.87,81064.96,0.21,0.30505,0.00042,10.22175]
[1778445546569,28.87,81064.96,0.21,0.30505,0.00042,10.22175]
[1778445546630,28.87,81066.42,0.21,0.30566,0.00042,10.23095]
[1778445547153,28.87,81066.42,0.21,0.30566,0.00042,10.23095]
[1778445547188,28.87,81066.42,0.21,0.30566,0.00042,10.23095]
[1778445547863,28.87,81066.42,0.21,0.30566,0.00042,10.23095]
[1778445547254,28.87,81066.55,0.21,0.30571,0.00042,10.23179]
[1778445547893,28.87,81066.55,0.21,0.30571,0.00042,10.23179]
[1778445548042,28.87,81066.55,0.21,0.30571,0.00042,10.23181]
[1778445550127,28.87,81066.3,0.21,0.30561,0.00042,10.23024]
[1778445550339,28.87,81065.45,0.21,0.30526,0.00042,10.2249]
[1778445551340,28.87,81058.89,0.21,0.30254,0.00041,10.1833]
[1778445557102,28.87,81057.37,0.21,0.30193,0.00041,10.17391]
[1778445559051,28.87,81057.53,0.21,0.302,0.00041,10.17499]
[1778445559075,28.87,81057.53,0.21,0.302,0.00041,10.17499]
[1778445560946,28.87,81057.75,0.21,0.3021,0.00041,10.17652]
[1778445560966,28.87,81057.75,0.21,0.3021,0.00041,10.17652]
[1778445561120,28.87,81057.75,0.21,0.3021,0.00041,10.17652]
[1778445561251,28.87,81057.75,0.21,0.3021,0.00041,10.17652]
[1778445561541,28.87,81057.75,0.21,0.3021,0.00041,10.17652]
[1778445561611,28.87,81057.75,0.21,0.3021,0.00041,10.17652]
[1778445561812,28.87,81056.14,0.21,0.30143,0.00041,10.16629]
[1778445561978,28.87,81056.14,0.21,0.30143,0.00041,10.16629]
[1778445562131,28.87,81056.14,0.21,0.30143,0.00041,10.16629]
[1778445562155,28.87,81056.14,0.21,0.30143,0.00041,10.16629]
[1778445562311,28.87,81056.14,0.21,0.30143,0.00041,10.16629]
[1778445562789,28.87,81011.5,0.21,0.28323,0.0004,9.87045]
[1778445563050,28.87,81011.5,0.21,0.28323,0.0004,9.87045]
[1778445563524,28.87,80999.62,0.21,0.27847,0.0004,9.78859]
[1778445564190,28.87,80999.62,0.21,0.27847,0.0004,9.78859]
[1778445564230,28.87,80999.62,0.21,0.27847,0.0004,9.78859]
[1778445564513,28.87,80999.62,0.21,0.27847,0.0004,9.78859]
[1778445564520,28.87,80999.62,0.21,0.27847,0.0004,9.78859]
[1778445564753,28.87,80999.62,0.21,0.27847,0.0004,9.78859]
[1778445564830,28.87,81006.41,0.21,0.2812,0.0004,9.83578]
[1778445565048,28.87,81006.41,0.21,0.2812,0.0004,9.83578]
[1778445565612,28.88,81009.18,0.21,0.28233,0.0004,9.85508]
[1778445570667,28.88,81009.74,0.21,0.2826,0.0004,9.8598]
[1778445570768,28.89,81005.72,0.21,0.28101,0.0004,9.83242]
[1778445576072,28.89,81004.12,0.21,0.28027,0.0004,9.81255]
[1778445581556,28.9,81005.75,0.21,0.28098,0.0004,9.82476]
[1778445585047,28.9,81005.28,0.21,0.2808,0.0004,9.82157]
[1778445585186,28.9,81005.28,0.21,0.2808,0.0004,9.82157]
[1778445585193,28.9,81005.28,0.21,0.2808,0.0004,9.82157]
[1778445585305,28.9,81005.28,0.21,0.2808,0.0004,9.82157]
[1778445585501,28.9,81005.28,0.21,0.2808,0.0004,9.82157]
[1778445585516,28.9,81005.28,0.21,0.2808,0.0004,9.82157]
[1778445585680,28.9,81005.28,0.21,0.2808,0.0004,9.82157]
[1778445585763,28.9,80983.4,0.21,0.2721,0.00039,9.66865]
[1778445586830,28.9,80983.4,0.21,0.2721,0.00039,9.66865]
[1778445586836,28.9,80983.4,0.21,0.2721,0.00039,9.66865]
[1778445586336,28.9,80983.4,0.21,0.27211,0.00039,9.66879]
[1778445587594,28.9,80983.4,0.21,0.27211,0.00039,9.66879]
[1778445587639,28.9,80983.4,0.21,0.27211,0.00039,9.66879]
[1778445587773,28.9,80983.4,0.21,0.27211,0.00039,9.66879]
[1778445587873,28.91,80975.17,0.21,0.26889,0.00039,9.61042]
[1778445588443,28.91,80975.17,0.21,0.26889,0.00039,9.61042]
[1778445588448,28.91,80970.56,0.21,0.2671,0.00039,9.57757]
[1778445594065,28.92,80969.3,0.21,0.26667,0.00039,9.56977]
[1778445596399,28.92,80974.62,0.21,0.26879,0.00039,9.60864]
[1778445599669,28.93,80975.36,0.21,0.26911,0.00039,9.61435]
[1778445600532,28.93,80979.28,0.21,0.27067,0.00039,9.64271]
[1778445601643,28.93,80983.52,0.21,0.27235,0.00039,9.67295]
[1778445604866,28.93,80984.03,0.21,0.27256,0.00039,9.67684]
[1778445604900,28.93,80984.03,0.21,0.27256,0.00039,9.67684]
[1778445604892,28.93,80979.46,0.21,0.27077,0.00039,9.6446]
[1778445605029,28.93,80979.46,0.21,0.27077,0.00039,9.6446]
[1778445605143,28.93,80979.46,0.21,0.27077,0.00039,9.6446]
[1778445605227,28.93,80979.46,0.21,0.27077,0.00039,9.6446]
[1778445605857,28.93,80979.46,0.21,0.27077,0.00039,9.6446]
[1778445605463,28.94,80979.46,0.21,0.27078,0.00039,9.64477]
[1778445606472,28.94,80965.69,0.21,0.2654,0.00039,9.54621]
[1778445607689,28.94,80965.69,0.21,0.2654,0.00039,9.54621]
[1778445607706,28.94,80965.69,0.21,0.2654,0.00039,9.54621]
[1778445607804,28.94,80954.63,0.21,0.26112,0.00039,9.46602]
[1778445608327,28.94,80954.63,0.21,0.26112,0.00039,9.46602]
[1778445608575,28.94,80954.63,0.21,0.26112,0.00039,9.46602]
[1778445608588,28.94,80954.63,0.21,0.26112,0.00039,9.46602]
[1778445608591,28.94,80964.36,0.21,0.2649,0.00039,9.53688]
[1778445609310,28.94,80964.36,0.21,0.2649,0.00039,9.53688]
[1778445609318,28.94,80964.36,0.21,0.2649,0.00039,9.53688]
[1778445609329,28.94,80964.36,0.21,0.2649,0.00039,9.53688]
[1778445609883,28.94,80966.86,0.21,0.26588,0.00039,9.55499]
[1778445610092,28.94,80966.86,0.21,0.26588,0.00039,9.55499]
[1778445610500,28.94,80966.86,0.21,0.26588,0.00039,9.55504]
[1778445611729,28.94,80966.86,0.21,0.26588,0.00039,9.55504]
[1778445612412,28.94,80966.57,0.21,0.26577,0.00039,9.553]
[1778445612924,28.94,80966.57,0.21,0.26577,0.00039,9.553]
[1778445612515,28.94,80966.57,0.21,0.26577,0.00039,9.55305]
[1778445613440,28.94,80966.57,0.21,0.26577,0.00039,9.55305]
[1778445613466,28.94,80966.57,0.21,0.26577,0.00039,9.55305]
[1778445613646,28.94,80972.57,0.21,0.26811,0.00039,9.59621]
[1778445614532,28.94,80977.59,0.21,0.27009,0.00039,9.63227]
[1778445619564,28.95,80978.03,0.21,0.27032,0.00039,9.63629]
[1778445621853,28.95,80983.14,0.21,0.27234,0.00039,9.67284]
[1778445627749,28.96,80982.42,0.21,0.2721,0.00039,9.66845]
[1778445629329,28.96,80982.7,0.21,0.27222,0.00039,9.67057]
[1778445629523,28.96,80982.7,0.21,0.27222,0.00039,9.67057]
[1778445629581,28.96,80982.7,0.21,0.27222,0.00039,9.67057]
[1778445629786,28.96,80989.24,0.21,0.27481,0.0004,9.71689]
[1778445634672,28.96,80993.89,0.21,0.27654,0.0004,9.74019]
[1778445637704,28.97,80997.51,0.21,0.278,0.0004,9.76584]
[1778445638726,28.97,80997.51,0.21,0.278,0.0004,9.76584]
[1778445638824,28.97,80997.51,0.21,0.278,0.0004,9.76584]
[1778445638864,28.97,81001.11,0.21,0.27944,0.0004,9.79091]
[1778445640720,28.97,81006.34,0.21,0.28153,0.0004,9.82694]
[1778445641724,28.97,81010.65,0.21,0.28328,0.0004,9.85679]
[1778445642326,28.97,81010.65,0.21,0.28328,0.0004,9.85679]
[1778445642359,28.97,81010.65,0.21,0.28328,0.0004,9.85679]
[1778445642732,28.97,81013.95,0.21,0.28462,0.0004,9.87938]
[1778445645753,28.98,81010.3,0.21,0.28316,0.0004,9.85474]
[1778445647511,28.98,81010.82,0.21,0.28338,0.0004,9.85842]
[1778445647753,28.98,81010.82,0.21,0.28338,0.0004,9.85842]
[1778445647934,28.98,81010.82,0.21,0.28338,0.0004,9.85842]
[1778445648534,28.98,81007.78,0.21,0.28217,0.0004,9.8378]
[1778445649385,28.98,81007.78,0.21,0.28217,0.0004,9.83776]
[1778445649782,28.98,81001.75,0.21,0.27976,0.0004,9.7963]
[1778445651424,28.98,81000.13,0.21,0.27911,0.0004,9.78512]
[1778445651426,28.98,81000.13,0.21,0.27911,0.0004,9.78512]
[1778445651565,28.98,81000.13,0.21,0.27911,0.0004,9.78512]
[1778445651666,28.98,81000.11,0.21,0.2791,0.0004,9.785]
[1778445652292,28.98,81000.11,0.21,0.2791,0.0004,9.785]
[1778445654484,28.98,81000.11,0.21,0.2791,0.0004,9.785]
[1778445654723,28.98,81000.11,0.21,0.2791,0.0004,9.785]
[1778445655506,28.98,80998.78,0.21,0.27858,0.0004,9.77585]
[1778445655822,28.98,80998.78,0.21,0.27858,0.0004,9.77586]
[1778445657044,28.98,80998.86,0.21,0.27861,0.0004,9.77644]
[1778445657069,28.98,80998.86,0.21,0.27861,0.0004,9.77644]
[1778445657835,28.98,80997.31,0.21,0.278,0.0004,9.76573]
[1778445658327,28.98,80997.31,0.21,0.278,0.0004,9.76573]
[1778445658842,28.98,80996.98,0.21,0.27787,0.0004,9.76348]
[1778445661718,28.98,80996.15,0.21,0.27754,0.0004,9.75779]
[1778445661864,28.98,80996.07,0.21,0.27751,0.0004,9.75727]
[1778445666898,28.98,80995.0,0.21,0.2771,0.0004,9.75004]
[1778445667620,28.98,80995.0,0.21,0.2771,0.0004,9.75004]
[1778445667905,28.98,80994.72,0.21,0.27699,0.0004,9.74814]
[1778445668049,28.98,80994.72,0.21,0.27699,0.0004,9.74814]
[1778445668914,28.98,80994.78,0.21,0.27702,0.0004,9.7486]
[1778445669844,28.98,80994.78,0.21,0.27702,0.0004,9.7486]
[1778445669920,28.98,80986.64,0.21,0.2738,0.00039,9.69173]
[1778445670142,28.98,80986.64,0.21,0.2738,0.00039,9.69173]
[1778445671888,28.98,80984.82,0.21,0.27309,0.00039,9.67903]
[1778445671988,28.98,80985.16,0.21,0.27322,0.00039,9.68145]
[1778445677097,28.99,80985.58,0.21,0.27341,0.00039,9.68482]
[1778445677113,28.99,80985.58,0.21,0.27341,0.00039,9.68482]
[1778445677975,28.99,80986.21,0.21,0.27366,0.00039,9.68927]
[1778445683011,28.99,80986.65,0.21,0.27384,0.00039,9.69247]
[1778445686618,28.99,80985.26,0.21,0.2733,0.00039,9.68277]
[1778445687783,28.99,80983.75,0.21,0.2727,0.00039,9.67217]
[1778445689748,28.99,80981.85,0.21,0.27196,0.00039,9.65885]
[1778445689849,28.99,80981.77,0.21,0.27193,0.00039,9.65835]
[1778445696023,28.99,80983.67,0.21,0.27255,0.00039,9.66235]
[1778445698017,29.0,80983.08,0.21,0.27235,0.00039,9.65877]
[1778445698827,29.0,80983.21,0.21,0.27242,0.00039,9.65999]
[1778445702034,29.0,80983.14,0.21,0.2724,0.00039,9.65964]
[1778445702054,29.0,80983.14,0.21,0.2724,0.00039,9.65964]
[1778445702050,29.0,80985.74,0.21,0.27343,0.00039,9.67806]
[1778445708035,29.0,80987.65,0.21,0.2742,0.00039,9.69173]
[1778445714034,29.01,80987.15,0.21,0.27403,0.00039,9.68873]
[1778445723294,29.02,80992.44,0.21,0.27617,0.0004,9.72649]
[1778445728329,29.02,80993.11,0.21,0.27645,0.0004,9.7314]
[1778445732034,29.02,80985.59,0.21,0.27349,0.00039,9.67901]
[1778445737035,29.02,80983.55,0.21,0.2727,0.00039,9.66501]
[1778445737765,29.02,80975.3,0.21,0.26949,0.00039,9.60699]
[1778445739546,29.03,80972.49,0.21,0.26839,0.00039,9.58708]
[1778445740066,29.03,80972.78,0.21,0.26852,0.00039,9.58937]
[1778445746456,29.04,80972.32,0.21,0.26841,0.00039,9.58741]
[1778445750485,29.04,80976.2,0.21,0.26998,0.00039,9.61588]
[1778445755884,29.05,80975.0,0.21,0.2694,0.00039,9.59831]
[1778445755891,29.05,80975.0,0.21,0.2694,0.00039,9.59831]
[1778445756743,29.05,80975.35,0.21,0.26956,0.00039,9.60119]
[1778445757472,29.06,80975.35,0.21,0.26957,0.00039,9.60138]
[1778445762956,29.06,80974.49,0.21,0.2693,0.00039,9.59643]
[1778445763463,29.06,80974.49,0.21,0.2693,0.00039,9.59643]
[1778445768611,29.07,80974.54,0.21,0.26938,0.00039,9.59796]
[1778445769596,29.07,80974.54,0.21,0.26938,0.00039,9.59796]
[1778445776665,29.09,80974.0,0.21,0.26926,0.00039,9.59569]
[1778445783100,29.1,80974.24,0.21,0.26942,0.00039,9.59859]
[1778445786011,29.1,80974.15,0.21,0.26941,0.00039,9.59835]
[1778445786024,29.1,80974.15,0.21,0.26941,0.00039,9.59835]
[1778445786113,29.1,80974.04,0.21,0.26937,0.00039,9.59777]
[1778445790087,29.1,80974.08,0.21,0.26942,0.00039,9.59866]
[1778445790096,29.1,80974.08,0.21,0.26942,0.00039,9.59866]
[1778445790764,29.11,80974.04,0.21,0.26943,0.00039,9.59877]
[1778445792251,29.11,80974.09,0.21,0.26946,0.00039,9.59933]
[1778445792327,29.11,80974.09,0.21,0.26946,0.00039,9.59933]
[1778445792346,29.11,80974.09,0.21,0.26946,0.00039,9.59933]
[1778445792778,29.11,80973.69,0.21,0.2693,0.00039,9.59649]
[1778445794148,29.11,80973.69,0.21,0.2693,0.00039,9.59649]
[1778445795026,29.11,80967.96,0.21,0.2671,0.00039,9.55628]
[1778445798602,29.12,80965.05,0.21,0.26601,0.00039,9.53615]
[1778445798719,29.12,80965.05,0.21,0.26601,0.00039,9.53615]
[1778445798818,29.12,80965.05,0.21,0.26601,0.00039,9.53615]
[1778445798938,29.12,80965.05,0.21,0.26601,0.00039,9.53615]
[1778445798988,29.12,80965.05,0.21,0.26601,0.00039,9.53615]
[1778445799079,29.12,80965.05,0.21,0.26601,0.00039,9.53615]
[1778445799088,29.12,80965.05,0.21,0.26601,0.00039,9.53615]
[1778445799152,29.12,80955.22,0.21,0.26223,0.00039,9.46565]
[1778445799497,29.12,80955.22,0.21,0.26223,0.00039,9.46565]
[1778445799723,29.12,80955.22,0.21,0.26223,0.00039,9.46565]
[1778445799885,29.12,80932.25,0.21,0.25347,0.00038,9.29759]
[1778445800689,29.12,80932.25,0.21,0.25347,0.00038,9.29759]
[1778445800836,29.12,80932.25,0.21,0.25347,0.00038,9.29762]
[1778445801584,29.12,80932.25,0.21,0.25347,0.00038,9.29762]
[1778445801593,29.12,80932.25,0.21,0.25347,0.00038,9.29762]
[1778445802076,29.12,80918.77,0.21,0.2484,0.00037,9.19717]
[1778445803709,29.12,80919.31,0.21,0.24861,0.00037,9.20136]
[1778445804025,29.13,80918.6,0.21,0.24835,0.00037,9.1962]
[1778445809047,29.13,80915.56,0.21,0.24727,0.00037,9.17444]
[1778445811032,29.14,80912.53,0.21,0.24617,0.00037,9.15226]
[1778445811132,29.14,80912.43,0.21,0.24598,0.00037,9.14171]
[1778445816727,29.15,80913.53,0.21,0.24644,0.00037,9.15105]
[1778445816751,29.15,80913.53,0.21,0.24644,0.00037,9.15105]
[1778445816824,29.15,80913.53,0.21,0.24644,0.00037,9.15105]
[1778445817854,29.15,80914.01,0.21,0.24663,0.00037,9.15487]
[1778445819354,29.15,80914.57,0.21,0.24686,0.00037,9.15952]
[1778445819969,29.15,80914.57,0.21,0.24688,0.00037,9.15974]
[1778445825025,29.16,80915.12,0.21,0.24713,0.00037,9.16486]
[1778445830043,29.16,80916.62,0.21,0.24774,0.00037,9.17706]
[1778445835124,29.17,80914.34,0.21,0.24692,0.00037,9.16067]
[1778445835686,29.17,80913.73,0.21,0.24671,0.00037,9.15628]
[1778445836087,29.17,80913.73,0.21,0.24672,0.00037,9.15647]
[1778445840158,29.18,80912.33,0.21,0.24622,0.00037,9.14652]
[1778445840115,29.18,80908.24,0.21,0.24471,0.00037,9.11588]
[1778445841838,29.18,80907.32,0.21,0.24438,0.00037,9.10917]
[1778445842130,29.18,80911.78,0.21,0.24605,0.00037,9.14307]
[1778445845953,29.18,80911.65,0.21,0.24603,0.00037,9.14268]
[1778445847997,29.19,80909.94,0.21,0.24542,0.00037,9.13019]
[1778445848019,29.19,80909.94,0.21,0.24542,0.00037,9.13019]
[1778445848177,29.19,80903.06,0.21,0.24288,0.00037,9.07837]
[1778445848604,29.19,80903.06,0.21,0.24288,0.00037,9.07837]
[1778445849186,29.19,80901.92,0.21,0.24247,0.00037,9.06999]
[1778445850191,29.19,80897.54,0.21,0.24087,0.00037,9.03685]
[1778445850350,29.19,80897.54,0.21,0.24087,0.00037,9.03685]
[1778445850549,29.19,80897.54,0.21,0.24087,0.00037,9.03685]
[1778445851960,29.19,80896.54,0.21,0.24051,0.00037,9.02943]
[1778445852204,29.19,80882.22,0.21,0.23528,0.00036,8.91969]
[1778445852789,29.19,80882.22,0.21,0.23528,0.00036,8.91969]
[1778445852806,29.19,80882.22,0.21,0.23528,0.00036,8.91969]
[1778445853160,29.19,80879.66,0.21,0.23436,0.00036,8.90012]
[1778445853366,29.19,80879.66,0.21,0.23436,0.00036,8.90012]
[1778445853563,29.19,80879.66,0.21,0.23436,0.00036,8.90012]
[1778445853744,29.19,80879.66,0.21,0.23436,0.00036,8.90012]
[1778445853790,29.19,80879.66,0.21,0.23436,0.00036,8.90012]
[1778445853854,29.19,80879.66,0.21,0.23436,0.00036,8.90012]
[1778445854147,29.19,80879.66,0.21,0.23436,0.00036,8.90012]
[1778445854157,29.2,80878.5,0.21,0.23396,0.00036,8.8915]
[1778445854569,29.2,80878.5,0.21,0.23396,0.00036,8.8915]
[1778445855069,29.2,80878.5,0.21,0.23396,0.00036,8.8915]
[1778445855172,29.2,80864.99,0.21,0.2291,0.00036,8.7866]
[1778445856774,29.2,80867.67,0.21,0.23007,0.00036,8.8077]
[1778445856973,29.2,80867.67,0.21,0.23007,0.00036,8.8077]
[1778445857041,29.2,80871.22,0.21,0.23135,0.00036,8.8355]
[1778445857404,29.2,80871.22,0.21,0.23135,0.00036,8.8355]
[1778445857420,29.2,80871.22,0.21,0.23135,0.00036,8.8355]
[1778445857504,29.2,80875.64,0.21,0.23294,0.00036,8.86979]
[1778445860261,29.2,80874.71,0.21,0.23264,0.00036,8.86317]
[1778445861048,29.2,80874.71,0.21,0.23264,0.00036,8.86317]
[1778445861168,29.2,80874.71,0.21,0.23264,0.00036,8.86317]
[1778445861213,29.2,80874.71,0.21,0.23264,0.00036,8.86317]
[1778445861211,29.2,80875.16,0.21,0.23281,0.00036,8.86688]
[1778445861579,29.2,80865.1,0.21,0.22919,0.00036,8.78866]
[1778445862782,29.2,80865.1,0.21,0.22919,0.00036,8.78866]
[1778445863149,29.2,80865.1,0.21,0.22919,0.00036,8.78866]
[1778445863200,29.21,80861.96,0.21,0.22809,0.00036,8.76454]
[1778445863336,29.21,80861.96,0.21,0.22809,0.00036,8.76454]
[1778445864080,29.21,80861.96,0.21,0.22809,0.00036,8.76454]
[1778445864137,29.21,80867.33,0.21,0.23002,0.00036,8.80667]
[1778445864300,29.21,80867.33,0.21,0.23002,0.00036,8.80667]
[1778445864987,29.21,80870.33,0.21,0.23111,0.00036,8.83031]
[1778445866378,29.21,80869.8,0.21,0.23092,0.00036,8.82619]
[1778445866618,29.21,80869.8,0.21,0.23092,0.00036,8.82619]
[1778445866652,29.21,80869.8,0.21,0.23092,0.00036,8.82619]
[1778445868202,29.21,80870.74,0.21,0.23128,0.00036,8.83389]
[1778445868335,29.21,80873.72,0.21,0.23236,0.00036,8.85715]
[1778445868583,29.21,80873.72,0.21,0.23236,0.00036,8.85715]
[1778445868696,29.21,80873.72,0.21,0.23236,0.00036,8.85715]
[1778445869004,29.21,80868.82,0.21,0.23059,0.00036,8.81909]
[1778445869461,29.21,80868.82,0.21,0.23059,0.00036,8.81909]
[1778445870113,29.21,80860.98,0.21,0.2278,0.00036,8.75818]
[1778445871167,29.21,80860.98,0.21,0.2278,0.00036,8.75818]
[1778445871054,29.21,80851.31,0.21,0.22421,0.00035,8.67235]
[1778445871700,29.21,80851.31,0.21,0.22421,0.00035,8.67235]
[1778445872147,29.21,80851.31,0.21,0.22421,0.00035,8.67235]
[1778445872182,29.21,80851.31,0.21,0.22421,0.00035,8.67235]
[1778445873203,29.21,80849.23,0.21,0.22347,0.00035,8.65596]
[1778445873222,29.22,80846.78,0.21,0.22264,0.00035,8.63728]
[1778445875203,29.22,80844.87,0.21,0.22197,0.00035,8.62219]
[1778445876445,29.24,80844.23,0.21,0.22194,0.00035,8.62154]
[1778445876460,29.24,80844.23,0.21,0.22194,0.00035,8.62154]
[1778445876490,29.25,80836.11,0.21,0.21912,0.00035,8.5577]
[1778445878035,29.25,80836.11,0.21,0.21912,0.00035,8.5577]
[1778445878178,29.25,80835.75,0.21,0.21906,0.00035,8.55627]
[1778445878665,29.25,80835.75,0.21,0.21906,0.00035,8.55627]
[1778445878796,29.25,80816.01,0.21,0.21224,0.00034,8.39877]
[1778445879675,29.25,80816.01,0.21,0.21224,0.00034,8.39877]
[1778445880100,29.25,80816.01,0.21,0.21224,0.00034,8.39877]
[1778445880200,29.28,80808.28,0.21,0.20982,0.00034,8.34172]
[1778445880458,29.28,80808.28,0.21,0.20982,0.00034,8.34172]
[1778445880768,29.28,80808.28,0.21,0.20982,0.00034,8.34172]
[1778445882084,29.3,80810.47,0.21,0.21074,0.00034,8.36337]
[1778445882093,29.3,80810.47,0.21,0.21074,0.00034,8.36337]
[1778445882178,29.32,80815.91,0.21,0.21275,0.00034,8.41067]
[1778445883161,29.32,80815.91,0.21,0.21275,0.00034,8.41067]
[1778445883177,29.34,80816.4,0.21,0.21306,0.00034,8.4177]
[1778445883286,29.34,80816.4,0.21,0.21306,0.00034,8.4177]
[1778445884874,29.36,80813.28,0.21,0.21212,0.00034,8.39578]
[1778445885173,29.36,80813.28,0.21,0.21212,0.00034,8.39578]
[1778445886191,29.36,80809.53,0.21,0.21084,0.00034,8.36577]
[1778445886201,29.36,80809.53,0.21,0.21084,0.00034,8.36577]
[1778445885499,29.37,80814.52,0.21,0.21268,0.00034,8.40893]
[1778445887463,29.39,80806.57,0.21,0.21015,0.00034,8.34918]
[1778445888458,29.39,80806.57,0.21,0.21015,0.00034,8.34918]
[1778445888493,29.39,80806.57,0.21,0.21015,0.00034,8.34918]
[1778445888573,29.39,80806.57,0.21,0.21015,0.00034,8.34918]
[1778445888899,29.39,80806.57,0.21,0.21015,0.00034,8.34918]
[1778445888958,29.4,80806.54,0.21,0.21022,0.00034,8.35087]
[1778445889342,29.4,80806.54,0.21,0.21022,0.00034,8.35087]
[1778445889476,29.42,80806.54,0.21,0.21031,0.00034,8.35308]
[1778445892896,29.44,80806.84,0.21,0.21058,0.00034,8.35931]
[1778445892942,29.44,80806.84,0.21,0.21058,0.00034,8.35931]
[1778445893042,29.44,80806.84,0.21,0.21058,0.00034,8.35931]
[1778445893074,29.44,80806.84,0.21,0.21058,0.00034,8.35931]
[1778445893144,29.46,80805.44,0.21,0.21028,0.00034,8.35212]
[1778445893844,29.46,80805.44,0.21,0.21028,0.00034,8.35212]
[1778445894098,29.46,80797.12,0.21,0.20748,0.00034,8.2857]
[1778445894876,29.46,80797.12,0.21,0.20748,0.00034,8.2857]
[1778445895086,29.46,80792.55,0.21,0.20595,0.00033,8.249]
[1778445896173,29.47,80786.34,0.21,0.20397,0.00033,8.20117]
[1778445897542,29.47,80785.91,0.21,0.20383,0.00033,8.1977]
[1778445898097,29.49,80787.05,0.21,0.20437,0.00033,8.21061]
[1778445899676,29.49,80787.05,0.21,0.20437,0.00033,8.21061]
[1778445899946,29.49,80787.05,0.21,0.20437,0.00033,8.21061]
[1778445900038,29.5,80780.8,0.21,0.20237,0.00033,8.162]
[1778445900848,29.5,80780.8,0.21,0.20237,0.00033,8.162]
[1778445901033,29.5,80780.8,0.21,0.20237,0.00033,8.162]
[1778445901547,29.5,80780.78,0.21,0.20237,0.00033,8.16206]
[1778445902169,29.51,80750.85,0.21,0.19273,0.00032,7.92187]
[1778445903151,29.51,80750.85,0.21,0.19273,0.00032,7.92187]
[1778445903201,29.51,80750.85,0.21,0.19273,0.00032,7.92187]
[1778445903220,29.51,80750.85,0.21,0.19273,0.00032,7.92187]
[1778445903181,29.52,80761.86,0.21,0.19635,0.00032,8.01298]
[1778445903290,29.52,80761.86,0.21,0.19635,0.00032,8.01298]
[1778445903621,29.52,80761.86,0.21,0.19635,0.00032,8.01298]
[1778445903762,29.52,80761.86,0.21,0.19635,0.00032,8.01298]
[1778445903859,29.52,80761.86,0.21,0.19635,0.00032,8.01298]
[1778445904036,29.52,80761.86,0.21,0.19635,0.00032,8.01298]
[1778445904151,29.52,80761.86,0.21,0.19635,0.00032,8.01298]
[1778445904207,29.52,80753.26,0.21,0.19359,0.00032,7.94353]
[1778445904808,29.52,80753.26,0.21,0.19359,0.00032,7.94353]
[1778445904825,29.52,80753.26,0.21,0.19359,0.00032,7.94353]
[1778445904855,29.52,80753.26,0.21,0.19359,0.00032,7.94353]
[1778445904882,29.52,80753.26,0.21,0.19359,0.00032,7.94353]
[1778445904956,29.52,80728.48,0.21,0.18573,0.00031,7.74125]
[1778445905426,29.52,80728.48,0.21,0.18573,0.00031,7.74125]
[1778445905860,29.52,80728.48,0.21,0.18573,0.00031,7.74125]
[1778445905963,29.52,80728.48,0.21,0.18573,0.00031,7.74125]
[1778445906158,29.52,80728.48,0.21,0.18573,0.00031,7.74125]
[1778445906170,29.52,80720.88,0.21,0.18338,0.00031,7.67931]
[1778445906357,29.52,80720.88,0.21,0.18338,0.00031,7.67931]
[1778445907554,29.55,80721.06,0.21,0.18362,0.00031,7.68565]
[1778445908272,29.55,80713.51,0.21,0.1813,0.00031,7.62419]
[1778445910153,29.55,80713.8,0.21,0.1814,0.00031,7.62693]
[1778445910454,29.55,80702.27,0.21,0.17788,0.0003,7.53251]
[1778445910660,29.55,80702.27,0.21,0.17788,0.0003,7.53251]
[1778445910726,29.55,80702.27,0.21,0.17788,0.0003,7.53251]
[1778445910801,29.55,80702.27,0.21,0.17788,0.0003,7.53251]
[1778445910844,29.55,80702.27,0.21,0.17788,0.0003,7.53251]
[1778445910858,29.55,80702.27,0.21,0.17788,0.0003,7.53251]
[1778445911076,29.55,80702.27,0.21,0.17788,0.0003,7.53251]
[1778445911263,29.55,80702.27,0.21,0.17788,0.0003,7.53251]
[1778445911276,29.55,80702.27,0.21,0.17788,0.0003,7.53251]
[1778445911146,29.56,80712.73,0.21,0.18111,0.00031,7.619]
[1778445911370,29.56,80712.73,0.21,0.18111,0.00031,7.619]
[1778445912008,29.56,80712.73,0.21,0.18111,0.00031,7.619]
[1778445912243,29.56,80712.73,0.21,0.18111,0.00031,7.619]
[1778445912018,29.56,80723.54,0.21,0.18448,0.00031,7.70826]
[1778445912756,29.56,80723.54,0.21,0.18448,0.00031,7.70826]
[1778445913016,29.56,80723.54,0.21,0.18448,0.00031,7.70826]
[1778445913248,29.56,80723.54,0.21,0.18448,0.00031,7.70826]
[1778445914065,29.6,80717.0,0.21,0.18277,0.00031,7.66314]
[1778445914715,29.6,80717.0,0.21,0.18277,0.00031,7.66314]
[1778445914748,29.6,80717.0,0.21,0.18277,0.00031,7.66314]
[1778445915239,29.6,80717.0,0.21,0.18277,0.00031,7.66314]
[1778445915289,29.6,80717.0,0.21,0.18277,0.00031,7.66314]
[1778445915378,29.62,80716.22,0.21,0.18272,0.00031,7.66175]
[1778445915682,29.62,80716.22,0.21,0.18272,0.00031,7.66175]
[1778445915782,29.64,80709.35,0.21,0.1808,0.00031,7.61053]
[1778445916583,29.64,80709.35,0.21,0.1808,0.00031,7.61053]
[1778445917252,29.65,80701.81,0.21,0.17851,0.0003,7.54909]
[1778445917684,29.65,80701.81,0.21,0.17851,0.0003,7.54909]
[1778445918293,29.65,80701.81,0.21,0.17851,0.0003,7.54909]
[1778445917788,29.65,80698.84,0.21,0.17762,0.0003,7.52516]
[1778445918352,29.65,80698.84,0.21,0.17762,0.0003,7.52516]
[1778445918365,29.65,80698.84,0.21,0.17762,0.0003,7.52516]
[1778445918499,29.65,80698.84,0.21,0.17762,0.0003,7.52516]
[1778445919279,29.65,80698.84,0.21,0.17762,0.0003,7.52516]
[1778445919140,29.65,80687.66,0.21,0.17427,0.0003,7.43399]
[1778445920045,29.65,80687.66,0.21,0.17427,0.0003,7.43399]
[1778445920099,29.65,80676.35,0.21,0.17091,0.0003,7.34132]
[1778445920730,29.65,80676.35,0.21,0.17091,0.0003,7.34132]
[1778445920840,29.65,80676.35,0.21,0.17091,0.0003,7.34132]
[1778445920984,29.65,80676.35,0.21,0.17091,0.0003,7.34132]
[1778445921052,29.65,80676.35,0.21,0.17091,0.0003,7.34132]
[1778445921073,29.65,80666.73,0.21,0.1681,0.00029,7.26259]
[1778445921460,29.65,80666.73,0.21,0.1681,0.00029,7.26259]
[1778445921712,29.65,80666.73,0.21,0.1681,0.00029,7.26259]
[1778445921726,29.65,80666.73,0.21,0.1681,0.00029,7.26259]
[1778445921792,29.65,80666.73,0.21,0.1681,0.00029,7.26259]
[1778445922260,29.66,80647.82,0.21,0.16264,0.00029,7.10735]
[1778445922651,29.66,80647.82,0.21,0.16264,0.00029,7.10735]
[1778445922707,29.66,80647.82,0.21,0.16264,0.00029,7.10735]
[1778445922728,29.66,80647.82,0.21,0.16264,0.00029,7.10735]
[1778445922775,29.66,80647.82,0.21,0.16264,0.00029,7.10735]
[1778445922915,29.66,80644.36,0.21,0.16168,0.00029,7.07987]
[1778445923703,29.66,80644.36,0.21,0.16168,0.00029,7.07987]
[1778445923867,29.66,80644.36,0.21,0.16168,0.00029,7.07987]
[1778445924092,29.66,80644.36,0.21,0.16168,0.00029,7.07987]
[1778445924141,29.66,80639.51,0.21,0.16032,0.00028,7.04051]
[1778445924427,29.66,80639.51,0.21,0.16032,0.00028,7.04051]
[1778445924452,29.66,80639.51,0.21,0.16032,0.00028,7.04051]
[1778445924692,29.66,80639.51,0.21,0.16032,0.00028,7.04051]
[1778445924757,29.66,80639.51,0.21,0.16032,0.00028,7.04051]
[1778445925152,29.67,80649.94,0.21,0.16333,0.00029,7.12739]
[1778445925590,29.67,80649.94,0.21,0.16333,0.00029,7.12739]
[1778445925659,29.67,80649.94,0.21,0.16333,0.00029,7.12739]
[1778445926220,29.67,80649.94,0.21,0.16333,0.00029,7.12739]
[1778445925811,29.67,80649.94,0.21,0.16333,0.00029,7.12739]
[1778445926464,29.67,80649.94,0.21,0.16333,0.00029,7.12739]
[1778445926570,29.67,80649.94,0.21,0.16333,0.00029,7.12739]
[1778445926627,29.67,80649.94,0.21,0.16333,0.00029,7.12739]
[1778445926661,29.67,80649.94,0.21,0.16333,0.00029,7.12739]
[1778445927126,29.67,80649.94,0.21,0.16333,0.00029,7.12739]
[1778445927140,29.67,80649.94,0.21,0.16333,0.00029,7.12739]
[1778445927260,29.67,80649.94,0.21,0.16333,0.00029,7.12739]
[1778445927152,29.75,80658.45,0.21,0.16649,0.00029,7.21713]
[1778445927611,29.75,80658.45,0.21,0.16649,0.00029,7.21713]
[1778445927850,29.75,80658.45,0.21,0.16649,0.00029,7.21713]
[1778445927946,29.75,80658.45,0.21,0.16649,0.00029,7.21713]
[1778445928004,29.79,80652.78,0.21,0.16517,0.00029,7.17959]
[1778445929901,29.8,80639.13,0.21,0.16131,0.00028,7.06881]
[1778445930798,29.8,80639.13,0.21,0.16131,0.00028,7.06881]
[1778445931042,29.8,80639.13,0.21,0.16131,0.00028,7.06881]
[1778445931265,29.8,80639.13,0.21,0.16131,0.00028,7.06881]
[1778445931321,29.8,80640.85,0.21,0.16164,0.00028,7.07311]
[1778445931969,29.8,80640.85,0.21,0.16164,0.00028,7.07311]
[1778445932024,29.8,80640.85,0.21,0.16164,0.00028,7.07311]
[1778445932305,29.8,80640.85,0.21,0.16164,0.00028,7.07311]
[1778445932161,29.8,80649.21,0.21,0.16405,0.00029,7.14229]
[1778445932330,29.8,80649.21,0.21,0.16405,0.00029,7.14229]
[1778445932352,29.8,80649.21,0.21,0.16405,0.00029,7.14229]
[1778445932398,29.8,80649.21,0.21,0.16405,0.00029,7.14229]
[1778445932497,29.8,80649.21,0.21,0.16405,0.00029,7.14229]
[1778445932874,29.8,80649.21,0.21,0.16405,0.00029,7.14229]
[1778445932874,29.85,80668.62,0.21,0.17004,0.00029,7.31107]
[1778445933963,29.85,80668.62,0.21,0.17004,0.00029,7.31107]
[1778445934117,29.85,80668.62,0.21,0.17004,0.00029,7.31107]
[1778445934212,29.88,80684.04,0.21,0.17487,0.0003,7.4444]
[1778445936178,29.94,80708.61,0.21,0.18281,0.00031,7.65772]
[1778445937308,29.94,80708.61,0.21,0.18281,0.00031,7.65772]
[1778445937508,29.96,80708.61,0.21,0.183,0.00031,7.66253]
[1778445938249,29.96,80708.61,0.21,0.183,0.00031,7.66253]
[1778445938276,29.96,80708.61,0.21,0.183,0.00031,7.66253]
[1778445937894,29.99,80708.21,0.21,0.18305,0.00031,7.66406]
[1778445938655,29.99,80708.21,0.21,0.18305,0.00031,7.66406]
[1778445939305,29.99,80708.21,0.21,0.18305,0.00031,7.66406]
[1778445938902,29.99,80704.3,0.21,0.18187,0.0003,7.63272]
[1778445939908,30.0,80699.32,0.21,0.18049,0.0003,7.5959]
[1778445940372,30.0,80699.32,0.21,0.18049,0.0003,7.5959]
[1778445940915,30.03,80699.96,0.21,0.18089,0.0003,7.60655]
[1778445942097,30.03,80699.96,0.21,0.18089,0.0003,7.60655]
[1778445942198,30.05,80686.89,0.21,0.1771,0.0003,7.50468]
[1778445942498,30.05,80686.89,0.21,0.1771,0.0003,7.50468]
[1778445942871,30.05,80686.89,0.21,0.1771,0.0003,7.50468]
[1778445943219,30.05,80693.31,0.21,0.17905,0.0003,7.55711]
[1778445944339,30.07,80700.62,0.21,0.1814,0.0003,7.62001]
[1778445944902,30.07,80700.62,0.21,0.1814,0.0003,7.62001]
[1778445945120,30.08,80704.73,0.21,0.18276,0.0003,7.65612]
[1778445946053,30.09,80709.76,0.21,0.18439,0.00031,7.6991]
[1778445952168,30.15,80710.38,0.21,0.18505,0.00031,7.71612]
[1778445952261,30.17,80717.59,0.21,0.18741,0.00031,7.77758]
[1778445955537,30.2,80717.42,0.21,0.18759,0.00031,7.7823]
[1778445955792,30.2,80717.42,0.21,0.18759,0.00031,7.7823]
[1778445959044,30.23,80702.28,0.21,0.18319,0.0003,7.66698]
[1778445959840,30.23,80702.28,0.21,0.18319,0.0003,7.66698]
[1778445960138,30.23,80702.28,0.21,0.18319,0.0003,7.66698]
[1778445961261,30.27,80709.46,0.21,0.1857,0.00031,7.733]
[1778445963200,30.29,80702.46,0.21,0.18373,0.0003,7.68121]
[1778445964145,30.29,80693.55,0.21,0.18105,0.0003,7.61011]
[1778445964892,30.29,80693.55,0.21,0.18105,0.0003,7.61011]
[1778445965279,30.31,80688.51,0.21,0.17967,0.0003,7.57319]
[1778445965715,30.31,80688.51,0.21,0.17967,0.0003,7.57319]
[1778445966017,30.31,80688.51,0.21,0.17967,0.0003,7.57319]
[1778445966117,30.32,80688.15,0.21,0.17966,0.0003,7.57282]
[1778445967568,30.34,80688.15,0.21,0.17984,0.0003,7.57754]
[1778445968106,30.36,80688.15,0.21,0.18001,0.0003,7.58216]
[1778445970568,30.39,80689.39,0.21,0.18059,0.0003,7.59757]
[1778445970755,30.39,80689.39,0.21,0.18059,0.0003,7.59757]
[1778445971131,30.4,80687.92,0.21,0.18024,0.0003,7.5883]
[1778445971517,30.4,80687.92,0.21,0.18024,0.0003,7.5883]
[1778445972135,30.4,80669.87,0.21,0.1749,0.00029,7.44382]
[1778445972927,30.4,80669.87,0.21,0.1749,0.00029,7.44382]
[1778445973142,30.4,80661.69,0.21,0.17252,0.00029,7.37841]
[1778445974997,30.4,80663.56,0.21,0.17307,0.00029,7.39372]
[1778445975202,30.4,80663.56,0.21,0.17307,0.00029,7.39372]
[1778445975259,30.4,80660.43,0.21,0.17217,0.00029,7.36888]
[1778445975903,30.4,80660.43,0.21,0.17217,0.00029,7.36888]
[1778445976139,30.4,80660.43,0.21,0.17217,0.00029,7.36888]
[1778445976239,30.41,80660.74,0.21,0.17227,0.00029,7.37166]
[1778445976853,30.41,80660.74,0.21,0.17227,0.00029,7.37166]
[1778445977424,30.41,80660.74,0.21,0.17228,0.00029,7.37197]
[1778445978176,30.41,80669.74,0.21,0.17492,0.00029,7.44447]
[1778445979183,30.41,80663.39,0.21,0.17308,0.00029,7.39377]
[1778445980191,30.41,80659.28,0.21,0.17189,0.00029,7.36109]
[1778445980464,30.41,80659.28,0.21,0.17189,0.00029,7.36109]
[1778445981238,30.41,80659.28,0.21,0.17189,0.00029,7.36109]
[1778445981301,30.41,80661.47,0.21,0.17254,0.00029,7.379]
[1778445981691,30.41,80661.47,0.21,0.17254,0.00029,7.379]
[1778445981939,30.41,80661.47,0.21,0.17254,0.00029,7.379]
[1778445982204,30.41,80661.47,0.21,0.17255,0.00029,7.37931]
[1778445982860,30.41,80661.47,0.21,0.17255,0.00029,7.37931]
[1778445983256,30.41,80661.47,0.21,0.17255,0.00029,7.37931]
[1778445983330,30.42,80646.84,0.21,0.16834,0.00029,7.26218]
[1778445983867,30.42,80646.84,0.21,0.16834,0.00029,7.26218]
[1778445984083,30.42,80646.84,0.21,0.16834,0.00029,7.26218]
[1778445984099,30.42,80646.84,0.21,0.16834,0.00029,7.26218]
[1778445984251,30.42,80646.84,0.21,0.16834,0.00029,7.26218]
[1778445984310,30.42,80646.16,0.21,0.16815,0.00029,7.25672]
[1778445984571,30.42,80646.16,0.21,0.16815,0.00029,7.25672]
[1778445984830,30.42,80646.16,0.21,0.16815,0.00029,7.25672]
[1778445985360,30.42,80602.7,0.21,0.15601,0.00027,6.90737]
[1778445985451,30.42,80602.7,0.21,0.15601,0.00027,6.90737]
[1778445986212,30.42,80602.7,0.21,0.15601,0.00027,6.90737]
[1778445986260,30.42,80602.7,0.21,0.15601,0.00027,6.90737]
[1778445986313,30.42,80595.88,0.21,0.15417,0.00027,6.853]
[1778445986915,30.42,80595.88,0.21,0.15417,0.00027,6.853]
[1778445987491,30.42,80595.88,0.21,0.15419,0.00027,6.85354]
[1778445988617,30.42,80599.88,0.21,0.1553,0.00027,6.88647]
[1778445988638,30.42,80599.88,0.21,0.1553,0.00027,6.88647]
[1778445988989,30.42,80599.88,0.21,0.1553,0.00027,6.88647]
[1778445989257,30.43,80602.57,0.21,0.15606,0.00027,6.90884]
[1778445989868,30.43,80602.57,0.21,0.15606,0.00027,6.90884]
[1778445989883,30.43,80602.57,0.21,0.15606,0.00027,6.90884]
[1778445990060,30.43,80602.57,0.21,0.15606,0.00027,6.90884]
[1778445990265,30.43,80607.07,0.21,0.15731,0.00027,6.9457]
[1778445991834,30.43,80608.61,0.21,0.15758,0.00027,6.94833]
[1778445992278,30.43,80612.87,0.21,0.15877,0.00028,6.98319]
[1778445993057,30.43,80612.87,0.21,0.15877,0.00028,6.98319]
[1778445993361,30.43,80612.87,0.21,0.15877,0.00028,6.98319]
[1778445993337,30.44,80622.17,0.21,0.16137,0.00028,7.0585]
[1778445993555,30.44,80622.17,0.21,0.16137,0.00028,7.0585]
[1778445993813,30.44,80622.17,0.21,0.16137,0.00028,7.0585]
[1778445993894,30.44,80622.17,0.21,0.16137,0.00028,7.0585]
[1778445994292,30.44,80622.17,0.21,0.16139,0.00028,7.05903]
[1778445994405,30.44,80622.17,0.21,0.16139,0.00028,7.05903]
[1778445995299,30.44,80627.54,0.21,0.16291,0.00028,7.10288]
[1778445996452,30.45,80625.4,0.21,0.16234,0.00028,7.08643]
[1778445997314,30.45,80629.69,0.21,0.16357,0.00028,7.12158]
[1778445997572,30.45,80629.69,0.21,0.16357,0.00028,7.12158]
[1778445998320,30.45,80636.0,0.21,0.16537,0.00028,7.17288]
[1778445998817,30.45,80636.0,0.21,0.16537,0.00028,7.17288]
[1778445999104,30.45,80636.0,0.21,0.16537,0.00028,7.17288]
[1778445999326,30.45,80633.51,0.21,0.16469,0.00028,7.15353]
[1778445999917,30.45,80633.51,0.21,0.16469,0.00028,7.15353]
[1778446000334,30.46,80640.84,0.21,0.16678,0.00028,7.21295]
[1778446000817,30.46,80640.84,0.21,0.16678,0.00028,7.21295]
[1778446001138,30.46,80640.84,0.21,0.16678,0.00028,7.21295]
[1778446001357,30.46,80625.06,0.21,0.16235,0.00028,7.08685]
[1778446001788,30.46,80625.06,0.21,0.16235,0.00028,7.08685]
[1778446002267,30.46,80625.06,0.21,0.16235,0.00028,7.08685]
[1778446002370,30.46,80610.39,0.21,0.15831,0.00027,6.96956]
[1778446003066,30.46,80610.39,0.21,0.15831,0.00027,6.96956]
[1778446003210,30.46,80610.39,0.21,0.15831,0.00027,6.96956]
[1778446003357,30.46,80610.6,0.21,0.15839,0.00028,6.97191]
[1778446003523,30.46,80610.6,0.21,0.15839,0.00028,6.97191]
[1778446004029,30.46,80610.6,0.21,0.15839,0.00028,6.97191]
[1778446004087,30.46,80610.6,0.21,0.15839,0.00028,6.97191]
[1778446004363,30.47,80631.98,0.21,0.16437,0.00028,7.14448]
[1778446004447,30.47,80631.98,0.21,0.16437,0.00028,7.14448]
[1778446004721,30.47,80631.98,0.21,0.16437,0.00028,7.14448]
[1778446005381,30.47,80631.98,0.21,0.16437,0.00028,7.14448]
[1778446005369,30.47,80654.91,0.21,0.17093,0.00029,7.32901]
[1778446005848,30.47,80654.91,0.21,0.17093,0.00029,7.32901]
[1778446006376,30.47,80660.08,0.21,0.17245,0.00029,7.37102]
[1778446006410,30.47,80660.08,0.21,0.17245,0.00029,7.37102]
[1778446006570,30.47,80660.08,0.21,0.17245,0.00029,7.37102]
[1778446007061,30.47,80660.08,0.21,0.17245,0.00029,7.37102]
[1778446007094,30.47,80660.08,0.21,0.17245,0.00029,7.37102]
[1778446007383,30.48,80656.44,0.21,0.17141,0.00029,7.34226]
[1778446007524,30.48,80656.44,0.21,0.17141,0.00029,7.34226]
[1778446009033,30.48,80653.06,0.21,0.17045,0.00029,7.31562]
[1778446009396,30.48,80662.06,0.21,0.17307,0.00029,7.38803]
[1778446010404,30.48,80666.26,0.21,0.17431,0.00029,7.42216]
[1778446012182,30.48,80667.85,0.21,0.1748,0.00029,7.43539]
[1778446013955,30.49,80669.58,0.21,0.17534,0.00029,7.45022]
[1778446014432,30.49,80665.53,0.21,0.17417,0.00029,7.41813]
[1778446015850,30.49,80669.28,0.21,0.17528,0.00029,7.4486]
[1778446016446,30.5,80672.18,0.21,0.17615,0.00029,7.47222]
[1778446016889,30.5,80672.18,0.21,0.17615,0.00029,7.47222]
[1778446017454,30.5,80656.63,0.21,0.17163,0.00029,7.34826]
[1778446017617,30.5,80656.63,0.21,0.17163,0.00029,7.34826]
[1778446018395,30.5,80656.63,0.21,0.17163,0.00029,7.34826]
[1778446018461,30.5,80651.55,0.21,0.17018,0.00029,7.30803]
[1778446018956,30.5,80651.55,0.21,0.17018,0.00029,7.30803]
[1778446019711,30.5,80652.72,0.21,0.17053,0.00029,7.31782]
[1778446020292,30.5,80652.72,0.21,0.17053,0.00029,7.31782]
[1778446020479,30.5,80652.72,0.21,0.17053,0.00029,7.31782]
[1778446020476,30.5,80658.29,0.21,0.17216,0.00029,7.36281]
[1778446020711,30.5,80658.29,0.21,0.17216,0.00029,7.36281]
[1778446021483,30.5,80636.85,0.21,0.16603,0.00028,7.19148]
[1778446021637,30.5,80636.85,0.21,0.16603,0.00028,7.19148]
[1778446021895,30.5,80636.85,0.21,0.16603,0.00028,7.19148]
[1778446021937,30.5,80636.85,0.21,0.16603,0.00028,7.19148]
[1778446022494,30.51,80615.92,0.21,0.16018,0.00028,7.02404]
[1778446022635,30.51,80615.92,0.21,0.16018,0.00028,7.02404]
[1778446022932,30.51,80615.92,0.21,0.16018,0.00028,7.02404]
[1778446023257,30.51,80615.92,0.21,0.16018,0.00028,7.02404]
[1778446023403,30.51,80615.92,0.21,0.16018,0.00028,7.02404]
[1778446023445,30.51,80615.92,0.21,0.16018,0.00028,7.02404]
[1778446023498,30.51,80602.73,0.21,0.15656,0.00027,6.91835]
[1778446024505,30.51,80591.55,0.21,0.15354,0.00027,6.82896]
[1778446024778,30.51,80591.55,0.21,0.15354,0.00027,6.82896]
[1778446024829,30.51,80591.55,0.21,0.15354,0.00027,6.82896]
[1778446025456,30.51,80591.55,0.21,0.15354,0.00027,6.82896]
[1778446025511,30.51,80582.75,0.21,0.15121,0.00027,6.75915]
[1778446026315,30.51,80582.75,0.21,0.15121,0.00027,6.75915]
[1778446026516,30.55,80593.5,0.21,0.15444,0.00027,6.85555]
[1778446026707,30.55,80593.5,0.21,0.15444,0.00027,6.85555]
[1778446027446,30.59,80603.04,0.21,0.15731,0.00027,6.94]
[1778446028168,30.59,80603.04,0.21,0.15731,0.00027,6.94]
[1778446028269,30.59,80616.36,0.21,0.161,0.00028,7.04745]
[1778446030163,30.59,80616.36,0.21,0.161,0.00028,7.04745]
[1778446030493,30.6,80632.17,0.21,0.16546,0.00028,7.17526]
[1778446031102,30.6,80632.17,0.21,0.16546,0.00028,7.17526]
[1778446031208,30.6,80632.61,0.21,0.16561,0.00028,7.17938]
[1778446031586,30.6,80632.61,0.21,0.16561,0.00028,7.17938]
[1778446032000,30.6,80632.61,0.21,0.16561,0.00028,7.17938]
[1778446032043,30.6,80626.12,0.21,0.16381,0.00028,7.12812]
[1778446032761,30.6,80626.12,0.21,0.16381,0.00028,7.12812]
[1778446033500,30.61,80631.03,0.21,0.16521,0.00028,7.16801]
[1778446034451,30.61,80631.03,0.21,0.16521,0.00028,7.16801]
[1778446034516,30.61,80633.42,0.21,0.1659,0.00028,7.1877]
[1778446035193,30.61,80633.42,0.21,0.1659,0.00028,7.1877]
[1778446035257,30.61,80640.56,0.21,0.16795,0.00028,7.24528]
[1778446035667,30.61,80640.56,0.21,0.16795,0.00028,7.24528]
[1778446036072,30.61,80647.38,0.21,0.16991,0.00029,7.3002]
[1778446039410,30.62,80652.28,0.21,0.17136,0.00029,7.34046]
[1778446042316,30.62,80657.68,0.21,0.17296,0.00029,7.38452]
[1778446043788,30.63,80666.96,0.21,0.17567,0.00029,7.4587]
[1778446045150,30.63,80666.96,0.21,0.17567,0.00029,7.4587]
[1778446045222,30.63,80664.18,0.21,0.17489,0.00029,7.43754]
[1778446046097,30.63,80664.18,0.21,0.17489,0.00029,7.43754]
[1778446046388,30.63,80664.18,0.21,0.17489,0.00029,7.43754]
[1778446046488,30.63,80671.5,0.21,0.17705,0.00029,7.49622]
[1778446047841,30.63,80674.54,0.21,0.17796,0.00029,7.52076]
[1778446048249,30.63,80674.54,0.21,0.17796,0.00029,7.52076]
[1778446048494,30.64,80675.85,0.21,0.17836,0.00029,7.53173]
[1778446048730,30.64,80664.59,0.21,0.17506,0.00029,7.44222]
[1778446050023,30.64,80664.59,0.21,0.17506,0.00029,7.44222]
[1778446050142,30.64,80664.59,0.21,0.17506,0.00029,7.44222]
[1778446050546,30.64,80664.29,0.21,0.17499,0.00029,7.44015]
[1778446051699,30.64,80677.18,0.21,0.17861,0.0003,7.53284]
[1778446055120,30.65,80680.89,0.21,0.17977,0.0003,7.56379]
[1778446055152,30.65,80675.1,0.21,0.17807,0.00029,7.51832]
[1778446056050,30.65,80675.1,0.21,0.17807,0.00029,7.51832]
[1778446056251,30.65,80675.1,0.21,0.17807,0.00029,7.51832]
[1778446056301,30.65,80671.94,0.21,0.17716,0.00029,7.49355]
[1778446056571,30.65,80671.94,0.21,0.17716,0.00029,7.49355]
[1778446056842,30.65,80671.94,0.21,0.17716,0.00029,7.49355]
[1778446057485,30.65,80671.94,0.21,0.17716,0.00029,7.49355]
[1778446057513,30.65,80671.94,0.21,0.17716,0.00029,7.49355]
[1778446057544,30.65,80671.94,0.21,0.17716,0.00029,7.49355]
[1778446057533,30.65,80670.72,0.21,0.17681,0.00029,7.4842]
[1778446057724,30.65,80670.72,0.21,0.17681,0.00029,7.4842]
[1778446057938,30.65,80670.72,0.21,0.17681,0.00029,7.4842]
[1778446058116,30.65,80670.72,0.21,0.17681,0.00029,7.4842]
[1778446058193,30.65,80670.72,0.21,0.17681,0.00029,7.4842]
[1778446058496,30.66,80621.14,0.21,0.16265,0.00028,7.08962]
[1778446059451,30.66,80621.14,0.21,0.16265,0.00028,7.08962]
[1778446059486,30.66,80621.14,0.21,0.16265,0.00028,7.08962]
[1778446059511,30.66,80607.23,0.21,0.15882,0.00027,6.97906]
[1778446059831,30.66,80607.23,0.21,0.15882,0.00027,6.97906]
[1778446059996,30.66,80613.02,0.21,0.16044,0.00028,7.02608]
[1778446061292,30.66,80613.02,0.21,0.16044,0.00028,7.02608]
[1778446061311,30.66,80613.02,0.21,0.16044,0.00028,7.02608]
[1778446061330,30.66,80614.21,0.21,0.1608,0.00028,7.03633]
[1778446066808,30.68,80615.66,0.21,0.1613,0.00028,7.05063]
[1778446071283,30.68,80615.85,0.21,0.1614,0.00028,7.05362]
[1778446071383,30.69,80623.49,0.21,0.16357,0.00028,7.11582]
[1778446072382,30.69,80623.49,0.21,0.16357,0.00028,7.11582]
[1778446072475,30.69,80626.59,0.21,0.16445,0.00028,7.14093]
[1778446073181,30.69,80626.59,0.21,0.16445,0.00028,7.14093]
[1778446073241,30.69,80626.59,0.21,0.16445,0.00028,7.14093]
[1778446073340,30.69,80632.35,0.21,0.16609,0.00028,7.18739]
[1778446075263,30.69,80632.72,0.21,0.16619,0.00028,7.19034]
[1778446075307,30.7,80614.95,0.21,0.16126,0.00028,7.04946]
[1778446076467,30.7,80610.03,0.21,0.15992,0.00027,7.01076]
[1778446076713,30.7,80610.03,0.21,0.15992,0.00027,7.01076]
[1778446076878,30.7,80610.03,0.21,0.15992,0.00027,7.01076]
[1778446079445,30.7,80606.68,0.21,0.15902,0.00027,6.98463]
[1778446079491,30.71,80605.96,0.21,0.15886,0.00027,6.98006]
[1778446080304,30.71,80599.75,0.21,0.15719,0.00027,6.93119]
[1778446080922,30.71,80599.75,0.21,0.15719,0.00027,6.93119]
[1778446080966,30.71,80599.75,0.21,0.15719,0.00027,6.93119]
[1778446081401,30.71,80599.75,0.21,0.15719,0.00027,6.93119]
[1778446081478,30.71,80594.68,0.21,0.15584,0.00027,6.89148]
[1778446082461,30.71,80594.68,0.21,0.15584,0.00027,6.89148]
[1778446083526,30.71,80590.68,0.21,0.15479,0.00027,6.86035]
[1778446083571,30.71,80590.68,0.21,0.15479,0.00027,6.86035]
[1778446083940,30.72,80586.7,0.21,0.15374,0.00027,6.82944]
[1778446085372,30.73,80579.98,0.21,0.15201,0.00027,6.77761]
[1778446087071,30.73,80575.61,0.21,0.15091,0.00026,6.74461]
[1778446088507,30.74,80570.02,0.21,0.14946,0.00026,6.70111]
[1778446090059,30.74,80570.02,0.21,0.14946,0.00026,6.70111]
[1778446090443,30.74,80569.1,0.21,0.14929,0.00026,6.69577]
[1778446091390,30.74,80569.1,0.21,0.14929,0.00026,6.69577]
[1778446091513,30.74,80569.1,0.21,0.14929,0.00026,6.69577]
[1778446091590,30.75,80576.97,0.21,0.1514,0.00026,6.75926]
[1778446091609,30.75,80576.97,0.21,0.1514,0.00026,6.75926]
[1778446092205,30.75,80576.97,0.21,0.1514,0.00026,6.75926]
[1778446092411,30.75,80576.97,0.21,0.1514,0.00026,6.75926]
[1778446092415,30.79,80579.8,0.21,0.15244,0.00027,6.79049]
[1778446092974,30.79,80579.8,0.21,0.15244,0.00027,6.79049]
[1778446093075,30.79,80570.5,0.21,0.15,0.00026,6.71725]
[1778446094072,30.79,80570.5,0.21,0.15,0.00026,6.71725]
[1778446094268,30.79,80563.27,0.21,0.14812,0.00026,6.66032]
[1778446094951,30.79,80563.27,0.21,0.14812,0.00026,6.66032]
[1778446095005,30.79,80563.27,0.21,0.14812,0.00026,6.66032]
[1778446095168,30.79,80563.27,0.21,0.14812,0.00026,6.66032]
[1778446095200,30.79,80546.77,0.21,0.14386,0.00026,6.52967]
[1778446095976,30.79,80546.77,0.21,0.14386,0.00026,6.52967]
[1778446096533,30.79,80546.77,0.21,0.14386,0.00026,6.52967]
[1778446096559,30.79,80506.91,0.21,0.13393,0.00024,6.21604]
[1778446097039,30.79,80506.91,0.21,0.13393,0.00024,6.21604]
[1778446097180,30.79,80506.91,0.21,0.13393,0.00024,6.21604]
[1778446097310,30.79,80506.91,0.21,0.13393,0.00024,6.21604]
[1778446097455,30.79,80506.91,0.21,0.13393,0.00024,6.21604]
[1778446097525,30.79,80502.35,0.21,0.13283,0.00024,6.18064]
[1778446097789,30.79,80502.35,0.21,0.13283,0.00024,6.18064]
[1778446097820,30.79,80502.35,0.21,0.13283,0.00024,6.18064]
[1778446098073,30.84,80502.35,0.21,0.13318,0.00024,6.19169]
[1778446099544,30.88,80520.24,0.21,0.13792,0.00025,6.34319]
[1778446100065,30.88,80520.24,0.21,0.13792,0.00025,6.34319]
[1778446100275,30.92,80530.24,0.21,0.14072,0.00025,6.4314]
[1778446100753,30.92,80530.24,0.21,0.14072,0.00025,6.4314]
[1778446100810,30.92,80530.24,0.21,0.14072,0.00025,6.4314]
[1778446100850,30.92,80530.24,0.21,0.14072,0.00025,6.4314]
[1778446101174,30.92,80530.24,0.21,0.14072,0.00025,6.4314]
[1778446101228,30.96,80528.58,0.21,0.14058,0.00025,6.42707]
[1778446101747,30.96,80528.58,0.21,0.14058,0.00025,6.42707]
[1778446101774,30.96,80528.58,0.21,0.14058,0.00025,6.42707]
[1778446102555,30.99,80514.07,0.21,0.13722,0.00025,6.32089]
[1778446103812,30.99,80510.74,0.21,0.13643,0.00025,6.29562]
[1778446104127,31.03,80510.74,0.21,0.13672,0.00025,6.30471]
[1778446105535,31.11,80492.1,0.21,0.13281,0.00024,6.17897]
[1778446107757,31.15,80493.43,0.21,0.13347,0.00024,6.20019]
[1778446108360,31.15,80493.43,0.21,0.13347,0.00024,6.20019]
[1778446108461,31.19,80492.65,0.21,0.13361,0.00024,6.20462]
[1778446108824,31.19,80492.65,0.21,0.13361,0.00024,6.20462]
[1778446109158,31.23,80492.65,0.21,0.13392,0.00024,6.21453]
[1778446110234,31.23,80492.65,0.21,0.13392,0.00024,6.21453]
[1778446110260,31.27,80497.29,0.21,0.13535,0.00024,6.26047]
[1778446110715,31.27,80497.29,0.21,0.13535,0.00024,6.26047]
[1778446111589,31.35,80488.61,0.21,0.13367,0.00024,6.20177]
[1778446112240,31.35,80488.61,0.21,0.13367,0.00024,6.20177]
[1778446112341,31.35,80486.39,0.21,0.13314,0.00024,6.18466]
[1778446113240,31.35,80486.39,0.21,0.13314,0.00024,6.18466]
[1778446113281,31.35,80486.39,0.21,0.13314,0.00024,6.18466]
[1778446113340,31.38,80493.69,0.21,0.13511,0.00024,6.24795]
[1778446113781,31.38,80493.69,0.21,0.13511,0.00024,6.24795]
[1778446113827,31.38,80493.69,0.21,0.13511,0.00024,6.24795]
[1778446113840,31.38,80493.69,0.21,0.13511,0.00024,6.24795]
[1778446113859,31.38,80493.69,0.21,0.13511,0.00024,6.24795]
[1778446113928,31.38,80493.69,0.21,0.13511,0.00024,6.24795]
[1778446114402,31.38,80493.69,0.21,0.13511,0.00024,6.24795]
[1778446114499,31.38,80493.69,0.21,0.13511,0.00024,6.24795]
[1778446114605,31.41,80507.8,0.21,0.13876,0.00024,6.36402]
[1778446115606,31.44,80519.61,0.21,0.14196,0.00025,6.46418]
[1778446115873,31.44,80519.61,0.21,0.14196,0.00025,6.46418]
[1778446120989,31.58,80522.28,0.21,0.14364,0.00025,6.51602]
[1778446123349,31.62,80522.17,0.21,0.14394,0.00025,6.52517]
[1778446123408,31.64,80521.7,0.21,0.14397,0.00025,6.52592]
[1778446124078,31.64,80521.7,0.21,0.14397,0.00025,6.52592]
[1778446124266,31.66,80521.7,0.21,0.14412,0.00025,6.53065]
[1778446124743,31.66,80521.7,0.21,0.14412,0.00025,6.53065]
[1778446124760,31.66,80521.7,0.21,0.14412,0.00025,6.53065]
[1778446124832,31.66,80521.7,0.21,0.14412,0.00025,6.53065]
[1778446125270,31.68,80525.72,0.21,0.14528,0.00025,6.56627]
[1778446127575,31.7,80526.33,0.21,0.14557,0.00025,6.57515]
[1778446127624,31.7,80526.33,0.21,0.14557,0.00025,6.57515]
[1778446127583,31.71,80531.52,0.21,0.14701,0.00025,6.61912]
[1778446128078,31.71,80531.52,0.21,0.14701,0.00025,6.61912]
[1778446128489,31.71,80531.52,0.21,0.14701,0.00025,6.61912]
[1778446128513,31.71,80531.52,0.21,0.14701,0.00025,6.61912]
[1778446128526,31.71,80531.52,0.21,0.14701,0.00025,6.61912]
[1778446129256,31.73,80530.37,0.21,0.14685,0.00025,6.61412]
[1778446129308,31.74,80525.52,0.21,0.14574,0.00025,6.58023]
[1778446129866,31.74,80525.52,0.21,0.14574,0.00025,6.58023]
[1778446130443,31.74,80525.52,0.21,0.14574,0.00025,6.58023]
[1778446130939,31.76,80523.65,0.21,0.14539,0.00025,6.56931]
[1778446130945,31.76,80523.65,0.21,0.14539,0.00025,6.56931]
[1778446133332,31.79,80531.18,0.21,0.14755,0.00025,6.63537]
[1778446138402,31.8,80529.79,0.21,0.14725,0.00025,6.62636]
[1778446139589,31.8,80536.07,0.21,0.14885,0.00025,6.67489]
[1778446140784,31.8,80539.5,0.21,0.14973,0.00025,6.70155]
[1778446140909,31.8,80539.5,0.21,0.14973,0.00025,6.70155]
[1778446140942,31.8,80539.5,0.21,0.14973,0.00025,6.70155]
[1778446140976,31.8,80539.5,0.21,0.14973,0.00025,6.70155]
[1778446141538,31.8,80539.5,0.21,0.14973,0.00025,6.70155]
[1778446141562,31.81,80507.4,0.21,0.14172,0.00025,6.45573]
[1778446143280,31.81,80507.4,0.21,0.14175,0.00025,6.45653]
[1778446143402,31.81,80491.52,0.21,0.13789,0.00024,6.33524]
[1778446144212,31.81,80491.52,0.21,0.13789,0.00024,6.33524]
[1778446145254,31.81,80488.07,0.21,0.13708,0.00024,6.30967]
[1778446145642,31.81,80472.73,0.21,0.13346,0.00024,6.19375]
[1778446146886,31.82,80472.17,0.21,0.13335,0.00024,6.1903]
[1778446147211,31.82,80472.17,0.21,0.13335,0.00024,6.1903]
[1778446147429,31.82,80472.17,0.21,0.13335,0.00024,6.1903]
[1778446147467,31.82,80472.17,0.21,0.13335,0.00024,6.1903]
[1778446147530,31.85,80451.18,0.21,0.12868,0.00023,6.03798]
[1778446147961,31.85,80451.18,0.21,0.12868,0.00023,6.03798]
[1778446147991,31.85,80451.18,0.21,0.12868,0.00023,6.03798]
[1778446148440,31.88,80451.18,0.21,0.12891,0.00023,6.04555]
[1778446148736,31.88,80451.18,0.21,0.12891,0.00023,6.04555]
[1778446149612,31.88,80451.18,0.21,0.12891,0.00023,6.04555]
[1778446149664,31.88,80430.97,0.21,0.12435,0.00022,5.89418]
[1778446150060,31.88,80430.97,0.21,0.12435,0.00022,5.89418]
[1778446150456,31.91,80430.97,0.21,0.12459,0.00022,5.90223]
[1778446151675,31.94,80416.38,0.21,0.12161,0.00022,5.80174]
[1778446151976,31.94,80416.38,0.21,0.12161,0.00022,5.80174]
[1778446152695,31.98,80416.38,0.21,0.12186,0.00022,5.81037]
[1778446153677,32.02,80399.69,0.21,0.11853,0.00022,5.69666]
[1778446153924,32.02,80399.69,0.21,0.11853,0.00022,5.69666]
[1778446154677,32.02,80399.69,0.21,0.11853,0.00022,5.69666]
[1778446154512,32.06,80410.02,0.21,0.12106,0.00022,5.78313]
[1778446155497,32.09,80410.07,0.21,0.12133,0.00022,5.79219]
[1778446156503,32.13,80405.28,0.21,0.12056,0.00022,5.76577]
[1778446157507,32.17,80399.68,0.21,0.11963,0.00022,5.73391]
[1778446158305,32.17,80399.68,0.21,0.11963,0.00022,5.73391]
[1778446158515,32.17,80398.68,0.21,0.11941,0.00022,5.72654]
[1778446158981,32.17,80398.68,0.21,0.11941,0.00022,5.72654]
[1778446159050,32.17,80398.68,0.21,0.11941,0.00022,5.72654]
[1778446159524,32.21,80405.47,0.21,0.12116,0.00022,5.78605]
[1778446160575,32.24,80373.04,0.21,0.11452,0.00021,5.55754]
[1778446161281,32.24,80373.04,0.21,0.11452,0.00021,5.55754]
[1778446161290,32.24,80373.04,0.21,0.11452,0.00021,5.55754]
[1778446161459,32.24,80373.04,0.21,0.11452,0.00021,5.55754]
[1778446162076,32.25,80373.04,0.21,0.11455,0.00021,5.55841]
[1778446164081,32.3,80377.59,0.21,0.11586,0.00021,5.60398]
[1778446164164,32.3,80377.59,0.21,0.11586,0.00021,5.60398]
[1778446164629,32.3,80377.59,0.21,0.11586,0.00021,5.60398]
[1778446164666,32.3,80377.59,0.21,0.11586,0.00021,5.60398]
[1778446164664,32.3,80348.39,0.21,0.10986,0.0002,5.39312]
[1778446164939,32.3,80348.39,0.21,0.10986,0.0002,5.39312]
[1778446165411,32.3,80348.39,0.21,0.10986,0.0002,5.39312]
[1778446165535,32.3,80348.39,0.21,0.10986,0.0002,5.39312]
[1778446165958,32.34,80344.91,0.21,0.10946,0.0002,5.37899]
[1778446166266,32.34,80344.91,0.21,0.10946,0.0002,5.37899]
[1778446166316,32.34,80344.91,0.21,0.10946,0.0002,5.37899]
[1778446166590,32.39,80348.07,0.21,0.11041,0.0002,5.41269]
[1778446166912,32.39,80348.07,0.21,0.11041,0.0002,5.41269]
[1778446167225,32.39,80348.07,0.21,0.11041,0.0002,5.41269]
[1778446167251,32.39,80348.07,0.21,0.11041,0.0002,5.41269]
[1778446167373,32.39,80348.07,0.21,0.11041,0.0002,5.41269]
[1778446167391,32.39,80348.07,0.21,0.11041,0.0002,5.41269]
[1778446167434,32.39,80348.07,0.21,0.11041,0.0002,5.41269]
[1778446167598,32.43,80347.65,0.21,0.11062,0.0002,5.42008]
[1778446167792,32.43,80347.65,0.21,0.11062,0.0002,5.42008]
[1778446167922,32.43,80347.65,0.21,0.11062,0.0002,5.42008]
[1778446168253,32.43,80347.65,0.21,0.11062,0.0002,5.42008]
[1778446168598,32.46,80331.95,0.21,0.1077,0.0002,5.31579]
[1778446169701,32.51,80291.0,0.21,0.10009,0.00019,5.03804]
[1778446171522,32.51,80291.53,0.21,0.10019,0.00019,5.04174]
[1778446171623,32.6,80292.16,0.21,0.1008,0.00019,5.06041]
[1778446172859,32.65,80292.33,0.21,0.10115,0.00019,5.07325]
[1778446173471,32.65,80292.33,0.21,0.10115,0.00019,5.07325]
[1778446173651,32.69,80288.81,0.21,0.10081,0.00019,5.06064]
[1778446174359,32.69,80288.81,0.21,0.10081,0.00019,5.06064]
[1778446174653,32.74,80278.8,0.21,0.09929,0.00019,5.00392]
[1778446175158,32.74,80278.8,0.21,0.09929,0.00019,5.00392]
[1778446175379,32.74,80278.8,0.21,0.09929,0.00019,5.00392]
[1778446176715,32.84,80284.57,0.21,0.10106,0.00019,5.06934]
[1778446176877,32.84,80284.57,0.21,0.10106,0.00019,5.06934]
[1778446177488,32.84,80284.57,0.21,0.10106,0.00019,5.06934]
[1778446177504,32.84,80284.57,0.21,0.10106,0.00019,5.06934]
[1778446177511,32.84,80284.57,0.21,0.10106,0.00019,5.06934]
[1778446177677,32.89,80285.79,0.21,0.1016,0.00019,5.08917]
[1778446177878,32.89,80285.79,0.21,0.1016,0.00019,5.08917]
[1778446177908,32.89,80285.79,0.21,0.1016,0.00019,5.08917]
[1778446177929,32.89,80285.79,0.21,0.1016,0.00019,5.08917]
[1778446178246,32.89,80285.79,0.21,0.1016,0.00019,5.08917]
[1778446178680,32.89,80306.41,0.21,0.10554,0.00019,5.23288]
[1778446178953,32.89,80306.41,0.21,0.10554,0.00019,5.23288]
[1778446179501,32.89,80306.41,0.21,0.10554,0.00019,5.23288]
[1778446179691,32.93,80331.6,0.21,0.11077,0.0002,5.42024]
[1778446180480,32.93,80331.6,0.21,0.11077,0.0002,5.42024]
[1778446180727,32.93,80331.6,0.21,0.11077,0.0002,5.42024]
[1778446180994,32.93,80332.75,0.21,0.11102,0.0002,5.42898]
[1778446181716,32.93,80323.11,0.21,0.10912,0.0002,5.36151]
[1778446181829,32.93,80323.11,0.21,0.10912,0.0002,5.36151]
[1778446181996,32.93,80323.11,0.21,0.10912,0.0002,5.36151]
[1778446182032,32.93,80323.11,0.21,0.10912,0.0002,5.36151]
[1778446182099,32.93,80323.11,0.21,0.10912,0.0002,5.36151]
[1778446182273,32.93,80323.11,0.21,0.10912,0.0002,5.36151]
[1778446182477,32.93,80323.11,0.21,0.10912,0.0002,5.36151]
[1778446182534,32.93,80323.11,0.21,0.10912,0.0002,5.36151]
[1778446182726,32.93,80320.13,0.21,0.10853,0.0002,5.3405]
[1778446182848,32.93,80320.13,0.21,0.10853,0.0002,5.3405]
[1778446183206,32.93,80320.13,0.21,0.10853,0.0002,5.3405]
[1778446183505,32.93,80320.13,0.21,0.10853,0.0002,5.3405]
[1778446183733,32.94,80306.87,0.21,0.10598,0.00019,5.24878]
[1778446183920,32.94,80306.87,0.21,0.10598,0.00019,5.24878]
[1778446184736,32.94,80297.14,0.21,0.10413,0.00019,5.18168]
[1778446185505,32.94,80297.14,0.21,0.10413,0.00019,5.18168]
[1778446185517,32.94,80297.14,0.21,0.10413,0.00019,5.18168]
[1778446185734,32.98,80308.63,0.21,0.10662,0.00019,5.27161]
[1778446186202,32.98,80308.63,0.21,0.10662,0.00019,5.27161]
[1778446186744,33.03,80328.06,0.21,0.11077,0.0002,5.41971]
[1778446187524,33.03,80328.06,0.21,0.11077,0.0002,5.41971]
[1778446187633,33.03,80328.06,0.21,0.11077,0.0002,5.41971]
[1778446187652,33.03,80328.06,0.21,0.11077,0.0002,5.41971]
[1778446187667,33.03,80328.06,0.21,0.11077,0.0002,5.41971]
[1778446187750,33.03,80335.0,0.21,0.11218,0.0002,5.46971]
[1778446188354,33.03,80335.0,0.21,0.11218,0.0002,5.46971]
[1778446188537,33.03,80335.0,0.21,0.11218,0.0002,5.46971]
[1778446188764,33.03,80335.0,0.21,0.11218,0.0002,5.46971]
[1778446188759,33.03,80326.18,0.21,0.11044,0.0002,5.40821]
[1778446188880,33.03,80326.18,0.21,0.11044,0.0002,5.40821]
[1778446188980,33.03,80303.0,0.21,0.1059,0.00019,5.24551]
[1778446191565,33.04,80300.3,0.21,0.1054,0.00019,5.22762]
[1778446191595,33.04,80300.3,0.21,0.1054,0.00019,5.22762]
[1778446191601,33.04,80300.3,0.21,0.1054,0.00019,5.22762]
[1778446191636,33.04,80300.3,0.21,0.1054,0.00019,5.22762]
[1778446191743,33.13,80302.29,0.21,0.10644,0.00019,5.26506]
[1778446191845,33.13,80302.29,0.21,0.10644,0.00019,5.26506]
[1778446192717,33.13,80302.29,0.21,0.10644,0.00019,5.26506]
[1778446192742,33.13,80302.29,0.21,0.10644,0.00019,5.26506]
[1778446191868,33.13,80308.51,0.21,0.10765,0.00019,5.30847]
[1778446193367,33.18,80308.97,0.21,0.10806,0.0002,5.32301]
[1778446195651,33.22,80308.97,0.21,0.10835,0.0002,5.33342]
[1778446195698,33.29,80335.28,0.21,0.11409,0.0002,5.53579]
[1778446197742,33.32,80340.05,0.21,0.11526,0.0002,5.57652]
[1778446198750,33.33,80333.1,0.21,0.11389,0.0002,5.5288]
[1778446199722,33.33,80338.34,0.21,0.11495,0.0002,5.56576]
[1778446200230,33.33,80338.34,0.21,0.11495,0.0002,5.56576]
[1778446200254,33.33,80338.34,0.21,0.11495,0.0002,5.56576]
[1778446200666,33.35,80343.04,0.21,0.11612,0.0002,5.60618]
[1778446201361,33.35,80343.04,0.21,0.11612,0.0002,5.60618]
[1778446201692,33.35,80343.04,0.21,0.11612,0.0002,5.60618]
[1778446201698,33.35,80332.19,0.21,0.11391,0.0002,5.52964]
[1778446202259,33.35,80332.19,0.21,0.11391,0.0002,5.52964]
[1778446202271,33.35,80279.54,0.21,0.10365,0.00019,5.16321]
[1778446203151,33.35,80279.54,0.21,0.10365,0.00019,5.16321]
[1778446203200,33.35,80279.54,0.21,0.10365,0.00019,5.16321]
[1778446203305,33.35,80269.99,0.21,0.10186,0.00019,5.09771]
[1778446203981,33.35,80283.09,0.21,0.10432,0.00019,5.18764]
[1778446206352,33.49,80290.5,0.21,0.10666,0.00019,5.27195]
[1778446206938,33.49,80290.5,0.21,0.10666,0.00019,5.27195]
[1778446207489,33.53,80289.9,0.21,0.10686,0.00019,5.27895]
[1778446210675,33.58,80291.82,0.21,0.10753,0.00019,5.30315]
[1778446210738,33.67,80288.99,0.21,0.10758,0.00019,5.30481]
[1778446210862,33.67,80288.99,0.21,0.10758,0.00019,5.30481]
[1778446211076,33.67,80288.29,0.21,0.10745,0.00019,5.3]
[1778446211951,33.67,80288.29,0.21,0.10745,0.00019,5.3]
[1778446212061,33.67,80298.73,0.21,0.10949,0.00019,5.37301]
[1778446213402,33.67,80298.73,0.21,0.10949,0.00019,5.37301]
[1778446213497,33.68,80304.39,0.21,0.11065,0.0002,5.41414]
[1778446215557,33.68,80304.39,0.21,0.11065,0.0002,5.41414]
[1778446215736,33.69,80315.19,0.21,0.11283,0.0002,5.49081]
[1778446215843,33.69,80315.19,0.21,0.11283,0.0002,5.49081]
[1778446215933,33.69,80315.19,0.21,0.11283,0.0002,5.49081]
[1778446216743,33.69,80315.19,0.21,0.11283,0.0002,5.49081]
[1778446216753,33.69,80333.69,0.21,0.11654,0.0002,5.61997]
[1778446216846,33.69,80333.69,0.21,0.11654,0.0002,5.61997]
[1778446217014,33.69,80333.69,0.21,0.11658,0.0002,5.62134]
[1778446218020,33.69,80355.4,0.21,0.12106,0.00021,5.77471]
[1778446219036,33.7,80374.07,0.21,0.125,0.00021,5.90739]
[1778446222050,33.7,80378.67,0.21,0.12604,0.00021,5.94169]
[1778446223058,33.7,80385.96,0.21,0.12762,0.00022,5.994]
[1778446224753,33.7,80385.96,0.21,0.12762,0.00022,5.994]
[1778446224795,33.7,80385.96,0.21,0.12762,0.00022,5.994]
[1778446224074,33.71,80391.16,0.21,0.12875,0.00022,6.03144]
[1778446225138,33.71,80389.96,0.21,0.1285,0.00022,6.02321]
[1778446226508,33.71,80384.76,0.21,0.12739,0.00022,5.98652]
[1778446227659,33.71,80384.76,0.21,0.12739,0.00022,5.98652]
[1778446227810,33.71,80384.76,0.21,0.12739,0.00022,5.98652]
[1778446227679,33.71,80384.02,0.21,0.12725,0.00022,5.98201]
[1778446228104,33.71,80384.02,0.21,0.12725,0.00022,5.98201]
[1778446229496,33.71,80384.02,0.21,0.12725,0.00022,5.98201]
[1778446229503,33.71,80384.02,0.21,0.12725,0.00022,5.98201]
[1778446229735,33.75,80398.95,0.21,0.13075,0.00022,6.09679]
[1778446232795,33.8,80413.91,0.21,0.13425,0.00022,6.20513]
[1778446233827,33.81,80418.01,0.21,0.13526,0.00022,6.23732]
[1778446236801,33.84,80408.24,0.21,0.1333,0.00022,6.17438]
[1778446239841,33.89,80417.76,0.21,0.13575,0.00022,6.25279]
[1778446240383,33.89,80417.76,0.21,0.13575,0.00022,6.25279]
[1778446240404,33.89,80417.76,0.21,0.13575,0.00022,6.25279]
[1778446240467,33.89,80417.76,0.21,0.13575,0.00022,6.25279]
[1778446240503,33.89,80417.76,0.21,0.13575,0.00022,6.25279]
[1778446240614,33.89,80417.76,0.21,0.13575,0.00022,6.25279]
[1778446240638,33.89,80417.76,0.21,0.13575,0.00022,6.25279]
[1778446240698,33.89,80417.76,0.21,0.13575,0.00022,6.25279]
[1778446240727,33.89,80417.76,0.21,0.13575,0.00022,6.25279]
[1778446240803,33.89,80417.76,0.21,0.13575,0.00022,6.25279]
[1778446240820,33.89,80417.76,0.21,0.13575,0.00022,6.25279]
[1778446240799,33.89,80420.71,0.21,0.13642,0.00022,6.27425]
[1778446241034,33.89,80420.71,0.21,0.13642,0.00022,6.27425]
[1778446241051,33.89,80420.71,0.21,0.13642,0.00022,6.27425]
[1778446241118,33.89,80420.71,0.21,0.13642,0.00022,6.27425]
[1778446241140,33.89,80420.71,0.21,0.13642,0.00022,6.27425]
[1778446241174,33.89,80420.71,0.21,0.13642,0.00022,6.27425]
[1778446241479,33.89,80420.38,0.21,0.13636,0.00022,6.27221]
[1778446243211,33.89,80426.31,0.21,0.1377,0.00023,6.31498]
[1778446245227,33.9,80439.14,0.21,0.14064,0.00023,6.40746]
[1778446246654,33.9,80449.66,0.21,0.14309,0.00023,6.48349]
[1778446249764,33.9,80447.97,0.21,0.14272,0.00023,6.47208]
[1778446249787,33.9,80451.33,0.21,0.14352,0.00023,6.49677]
[1778446251684,33.91,80453.79,0.21,0.14411,0.00023,6.515]
[1778446251866,33.91,80455.37,0.21,0.14449,0.00023,6.52688]
[1778446256868,33.91,80452.28,0.21,0.14382,0.00023,6.50617]
[1778446258900,33.92,80446.61,0.21,0.14254,0.00023,6.46631]
[1778446260859,33.92,80455.83,0.21,0.14469,0.00023,6.53288]
[1778446261178,33.92,80455.83,0.21,0.14469,0.00023,6.53288]
[1778446261769,33.92,80482.08,0.21,0.15092,0.00024,6.72204]
[1778446262857,33.92,80500.88,0.21,0.15548,0.00025,6.85766]
[1778446263860,33.92,80513.75,0.21,0.15866,0.00025,6.95054]
[1778446264850,33.92,80521.44,0.21,0.16057,0.00025,7.00585]
[1778446266541,33.92,80523.39,0.21,0.16104,0.00025,7.01966]
[1778446266645,33.92,80523.39,0.21,0.16104,0.00025,7.01966]
[1778446266745,33.92,80530.59,0.21,0.16285,0.00025,7.07136]
[1778446267476,33.92,80530.59,0.21,0.16285,0.00025,7.07136]
[1778446267553,33.92,80540.04,0.21,0.16523,0.00025,7.13923]
[1778446269808,33.91,80540.04,0.21,0.16522,0.00025,7.13881]
[1778446269882,33.91,80558.19,0.21,0.16987,0.00026,7.26925]
[1778446270884,33.91,80564.17,0.21,0.17141,0.00026,7.31201]
[1778446271395,33.91,80564.17,0.21,0.17141,0.00026,7.31201]
[1778446271411,33.91,80564.17,0.21,0.17141,0.00026,7.31201]
[1778446271468,33.91,80561.95,0.21,0.17082,0.00026,7.2956]
[1778446274307,33.9,80562.47,0.21,0.17092,0.00026,7.29858]
[1778446274834,33.9,80558.24,0.21,0.1698,0.00026,7.26754]
[1778446275919,33.9,80558.34,0.21,0.16981,0.00026,7.26778]
[1778446276850,33.9,80562.75,0.21,0.17094,0.00026,7.2991]
[1778446277813,33.89,80567.57,0.21,0.17218,0.00026,7.33334]
[1778446278305,33.89,80567.57,0.21,0.17218,0.00026,7.33334]
[1778446278318,33.89,80567.57,0.21,0.17218,0.00026,7.33334]
[1778446278872,33.89,80570.25,0.21,0.17287,0.00026,7.35224]
[1778446279789,33.89,80575.03,0.21,0.17411,0.00026,7.38625]
[1778446281849,33.88,80585.6,0.21,0.17688,0.00027,7.46138]
[1778446283869,33.88,80589.69,0.21,0.17793,0.00027,7.48966]
[1778446286511,33.87,80593.5,0.21,0.1789,0.00027,7.51587]
[1778446286539,33.87,80593.5,0.21,0.1789,0.00027,7.51587]
[1778446286823,33.87,80596.37,0.21,0.17965,0.00027,7.53588]
[1778446290580,33.86,80595.07,0.21,0.17923,0.00027,7.52465]
[1778446290589,33.86,80595.07,0.21,0.17923,0.00027,7.52465]
[1778446290611,33.86,80595.07,0.21,0.17923,0.00027,7.52465]
[1778446290641,33.86,80594.92,0.21,0.17917,0.00027,7.52315]
[1778446295765,33.85,80596.38,0.21,0.17932,0.00027,7.52162]
[1778446295832,33.85,80604.46,0.21,0.18149,0.00027,7.5793]
[1778446296031,33.85,80604.46,0.21,0.18149,0.00027,7.5793]
[1778446296263,33.85,80604.46,0.21,0.18149,0.00027,7.5793]
[1778446296307,33.85,80604.46,0.21,0.18149,0.00027,7.5793]
[1778446296626,33.84,80604.46,0.21,0.18148,0.00027,7.5789]
[1778446297438,33.84,80604.46,0.21,0.18148,0.00027,7.5789]
[1778446297462,33.84,80604.46,0.21,0.18148,0.00027,7.5789]
[1778446297634,33.84,80617.66,0.21,0.18506,0.00027,7.67315]
[1778446298642,33.84,80630.27,0.21,0.18852,0.00028,7.76282]
[1778446301663,33.83,80638.41,0.21,0.19071,0.00028,7.81893]
[1778446304933,33.82,80636.66,0.21,0.19016,0.00028,7.80503]
[1778446305692,33.81,80639.71,0.21,0.19096,0.00028,7.8254]
[1778446308433,33.8,80638.07,0.21,0.19044,0.00028,7.81227]
[1778446308477,33.8,80638.07,0.21,0.19044,0.00028,7.81227]
[1778446308713,33.8,80632.12,0.21,0.18876,0.00028,7.76905]
[1778446309017,33.8,80632.12,0.21,0.18876,0.00028,7.76905]
[1778446309049,33.8,80632.12,0.21,0.18876,0.00028,7.76905]
[1778446309718,33.8,80629.75,0.21,0.18807,0.00028,7.75144]
[1778446313115,33.79,80628.47,0.21,0.18764,0.00028,7.74043]
[1778446313126,33.79,80628.47,0.21,0.18764,0.00028,7.74043]
[1778446313749,33.78,80629.25,0.21,0.18784,0.00028,7.74542]
[1778446314485,33.78,80629.25,0.21,0.18784,0.00028,7.74542]
[1778446317275,33.77,80625.15,0.21,0.18663,0.00028,7.71426]
[1778446317776,33.77,80623.6,0.21,0.18618,0.00028,7.70258]
[1778446319788,33.76,80616.7,0.21,0.18424,0.00027,7.65193]
[1778446321313,33.76,80613.92,0.21,0.18346,0.00027,7.63145]
[1778446321853,33.76,80613.92,0.21,0.18346,0.00027,7.63145]
[1778446321915,33.76,80618.0,0.21,0.18456,0.00027,7.6602]
[1778446322767,33.76,80618.0,0.21,0.18456,0.00027,7.6602]
[1778446322811,33.76,80618.0,0.21,0.18456,0.00027,7.6602]
[1778446323385,33.72,80615.5,0.21,0.18361,0.00027,7.63559]
[1778446323485,33.72,80615.5,0.21,0.18361,0.00027,7.63559]
[1778446323934,33.68,80622.34,0.21,0.18523,0.00028,7.67798]
[1778446325213,33.65,80622.14,0.21,0.18493,0.00028,7.67024]
[1778446325897,33.61,80640.82,0.21,0.18986,0.00028,7.79794]
[1778446326921,33.61,80654.46,0.21,0.1937,0.00028,7.89525]
[1778446327495,33.61,80654.46,0.21,0.1937,0.00028,7.89525]
[1778446327499,33.61,80654.46,0.21,0.1937,0.00028,7.89525]
[1778446327509,33.61,80654.46,0.21,0.1937,0.00028,7.89525]
[1778446327512,33.61,80654.46,0.21,0.1937,0.00028,7.89525]
[1778446327885,33.61,80657.26,0.21,0.19447,0.00028,7.91466]
[1778446328281,33.61,80657.26,0.21,0.19447,0.00028,7.91466]
[1778446328326,33.61,80657.26,0.21,0.19447,0.00028,7.91466]
[1778446328869,33.6,80657.26,0.21,0.19444,0.00028,7.91392]
[1778446329354,33.6,80657.26,0.21,0.19444,0.00028,7.91392]
[1778446329395,33.6,80657.26,0.21,0.19444,0.00028,7.91392]
[1778446329874,33.6,80658.21,0.21,0.19468,0.00029,7.92013]
[1778446333552,33.59,80660.38,0.21,0.19523,0.00029,7.93384]
[1778446333640,33.59,80660.38,0.21,0.19523,0.00029,7.93384]
[1778446333899,33.59,80666.28,0.21,0.1969,0.00029,7.97553]
[1778446334905,33.58,80658.6,0.21,0.19467,0.00029,7.91991]
[1778446335967,33.58,80658.6,0.21,0.19467,0.00029,7.91991]
[1778446335912,33.58,80648.19,0.21,0.19169,0.00028,7.84462]
[1778446335975,33.58,80648.19,0.21,0.19169,0.00028,7.84462]
[1778446336919,33.58,80647.03,0.21,0.19134,0.00028,7.83571]
[1778446339847,33.57,80646.97,0.21,0.19128,0.00028,7.83416]
[1778446339941,33.57,80645.53,0.21,0.19085,0.00028,7.82326]
[1778446340947,33.56,80635.86,0.21,0.18811,0.00028,7.75298]
[1778446341834,33.56,80635.86,0.21,0.18811,0.00028,7.75298]
[1778446341955,33.56,80634.07,0.21,0.18759,0.00028,7.73948]
[1778446342961,33.56,80640.35,0.21,0.18932,0.00028,7.78416]
[1778446343968,33.55,80647.09,0.21,0.19119,0.00028,7.83203]
[1778446345984,33.55,80644.55,0.21,0.19045,0.00028,7.81309]
[1778446345996,33.55,80644.55,0.21,0.19045,0.00028,7.81309]
[1778446346990,33.54,80652.99,0.21,0.19279,0.00028,7.87251]
[1778446347967,33.54,80652.99,0.21,0.19279,0.00028,7.87251]
[1778446347986,33.54,80652.99,0.21,0.19279,0.00028,7.87251]
[1778446348000,33.54,80663.37,0.21,0.19572,0.00029,7.94632]
[1778446349003,33.54,80655.14,0.21,0.19335,0.00028,7.88662]
[1778446351017,33.53,80647.85,0.21,0.19105,0.00028,7.82258]
[1778446353031,33.52,80642.73,0.21,0.18955,0.00028,7.7844]
[1778446355047,33.51,80634.48,0.21,0.18719,0.00028,7.72365]
[1778446355995,33.51,80634.48,0.21,0.18719,0.00028,7.72365]
[1778446356052,33.51,80628.99,0.21,0.18564,0.00028,7.68343]
[1778446360216,33.5,80628.14,0.21,0.18535,0.00028,7.67582]
[1778446360963,33.5,80628.14,0.21,0.18535,0.00028,7.67582]
[1778446361598,33.5,80623.49,0.21,0.184,0.00028,7.64075]
[1778446365118,33.49,80617.34,0.21,0.18226,0.00027,7.59494]
[1778446369146,33.48,80613.02,0.21,0.18102,0.00027,7.56215]
[1778446374185,33.47,80612.2,0.21,0.18073,0.00027,7.55446]
[1778446378665,33.47,80608.12,0.21,0.17956,0.00027,7.5234]
[1778446378748,33.46,80603.7,0.21,0.17835,0.00027,7.49092]
[1778446381847,33.46,80604.55,0.21,0.17857,0.00027,7.49681]
[1778446381951,33.46,80605.58,0.21,0.17883,0.00027,7.50372]
[1778446382173,33.46,80605.58,0.21,0.17883,0.00027,7.50372]
[1778446382227,33.46,80605.58,0.21,0.17883,0.00027,7.50372]
[1778446382275,33.46,80605.58,0.21,0.17883,0.00027,7.50372]
[1778446382850,33.46,80605.58,0.21,0.17883,0.00027,7.50372]
[1778446382937,33.46,80605.58,0.21,0.17883,0.00027,7.50372]
[1778446383038,33.46,80584.98,0.21,0.17327,0.00027,7.35327]
[1778446384500,33.46,80584.98,0.21,0.17327,0.00027,7.35327]
[1778446384520,33.46,80584.98,0.21,0.17327,0.00027,7.35327]
[1778446384942,33.46,80584.98,0.21,0.17327,0.00027,7.35327]
[1778446384998,33.46,80584.98,0.21,0.17327,0.00027,7.35327]
[1778446385023,33.46,80583.09,0.21,0.17274,0.00027,7.33893]
[1778446385463,33.46,80583.09,0.21,0.17274,0.00027,7.33893]
[1778446385704,33.46,80583.09,0.21,0.17274,0.00027,7.33893]
[1778446386737,33.46,80580.85,0.21,0.17215,0.00027,7.32258]
[1778446386777,33.46,80574.24,0.21,0.1704,0.00026,7.2743]
[1778446388934,33.45,80557.62,0.21,0.166,0.00026,7.15147]
[1778446389477,33.45,80557.62,0.21,0.166,0.00026,7.15147]
[1778446389996,33.45,80555.73,0.21,0.16549,0.00026,7.1372]
[1778446390228,33.45,80555.73,0.21,0.16549,0.00026,7.1372]
[1778446390236,33.45,80555.73,0.21,0.16549,0.00026,7.1372]
[1778446390314,33.45,80588.86,0.21,0.17422,0.00027,7.37934]
[1778446391387,33.45,80595.71,0.21,0.17606,0.00027,7.42927]
[1778446393670,33.44,80603.3,0.21,0.17809,0.00027,7.48404]
[1778446394854,33.44,80603.3,0.21,0.17809,0.00027,7.48404]
[1778446395063,33.44,80598.96,0.21,0.1769,0.00027,7.45215]
[1778446398090,33.44,80594.69,0.21,0.17572,0.00027,7.42025]
[1778446400556,33.44,80597.65,0.21,0.1765,0.00027,7.44126]
[1778446400567,33.44,80597.65,0.21,0.1765,0.00027,7.44126]
[1778446405992,33.43,80599.21,0.21,0.17686,0.00027,7.45104]
[1778446407344,33.42,80599.01,0.21,0.17678,0.00027,7.44894]
[1778446407846,33.42,80595.95,0.21,0.17595,0.00027,7.4263]
[1778446413901,33.42,80596.41,0.21,0.17584,0.00027,7.41794]
[1778446415459,33.41,80595.57,0.21,0.1756,0.00027,7.41141]
[1778446415483,33.41,80591.91,0.21,0.17461,0.00027,7.38452]
[1778446419203,33.41,80590.23,0.21,0.17414,0.00027,7.37188]
[1778446419292,33.41,80590.23,0.21,0.17414,0.00027,7.37188]
[1778446419645,33.41,80590.23,0.21,0.17414,0.00027,7.37188]
[1778446419650,33.41,80590.23,0.21,0.17414,0.00027,7.37188]
[1778446419679,33.41,80590.23,0.21,0.17414,0.00027,7.37188]
[1778446419739,33.41,80590.23,0.21,0.17414,0.00027,7.37188]
[1778446419920,33.41,80590.23,0.21,0.17414,0.00027,7.37188]
[1778446419999,33.41,80572.74,0.21,0.16948,0.00026,7.24376]
[1778446421523,33.41,80562.69,0.21,0.16685,0.00026,7.17018]
[1778446422601,33.41,80562.69,0.21,0.16685,0.00026,7.17018]
[1778446422633,33.41,80562.69,0.21,0.16685,0.00026,7.17018]
[1778446422734,33.41,80562.07,0.21,0.16669,0.00026,7.16569]
[1778446427632,33.41,80561.25,0.21,0.16644,0.00026,7.15881]
[1778446427717,33.41,80561.25,0.21,0.16644,0.00026,7.15881]
[1778446427990,33.41,80561.25,0.21,0.16644,0.00026,7.15881]
[1778446427994,33.4,80560.96,0.21,0.16636,0.00026,7.15645]
[1778446429577,33.4,80554.51,0.21,0.16467,0.00026,7.1087]
[1778446433609,33.4,80559.81,0.21,0.16601,0.00026,7.14651]
[1778446435379,33.4,80559.43,0.21,0.1659,0.00026,7.14344]
[1778446435389,33.4,80559.43,0.21,0.1659,0.00026,7.14344]
[1778446436091,33.39,80558.72,0.21,0.1657,0.00026,7.13797]
[1778446441676,33.39,80558.12,0.21,0.16549,0.00026,7.13192]
[1778446446039,33.38,80552.94,0.21,0.16411,0.00026,7.09289]
[1778446448135,33.38,80558.25,0.21,0.16546,0.00026,7.13105]
[1778446449172,33.38,80558.25,0.21,0.16546,0.00026,7.13105]
[1778446450094,33.38,80566.21,0.21,0.16752,0.00026,7.18911]
[1778446450922,33.38,80566.21,0.21,0.16752,0.00026,7.18911]
[1778446450995,33.37,80569.05,0.21,0.16825,0.00026,7.20957]
[1778446453749,33.37,80563.33,0.21,0.16672,0.00026,7.1666]
[1778446458788,33.36,80564.72,0.21,0.16702,0.00026,7.17522]
[1778446459978,33.36,80578.85,0.21,0.17073,0.00027,7.27841]
[1778446461809,33.36,80583.63,0.21,0.17198,0.00027,7.31271]
[1778446462929,33.36,80583.63,0.21,0.17198,0.00027,7.31271]
[1778446463147,33.35,80584.27,0.21,0.17213,0.00027,7.31689]
[1778446466860,33.35,80570.09,0.21,0.16831,0.00026,7.21131]
[1778446471896,33.34,80570.22,0.21,0.1681,0.00026,7.20001]
[1778446473046,33.34,80570.22,0.21,0.1681,0.00026,7.20001]
[1778446473147,33.33,80562.22,0.21,0.16599,0.00026,7.14091]
[1778446478944,33.33,80569.46,0.21,0.16787,0.00026,7.19356]
[1778446481966,33.33,80578.27,0.21,0.17018,0.00027,7.25791]
[1778446487079,33.33,80576.14,0.21,0.16959,0.00026,7.24163]
[1778446489121,33.33,80585.02,0.21,0.17194,0.00027,7.30635]
[1778446491162,33.32,80586.56,0.21,0.17234,0.00027,7.31746]
[1778446491180,33.32,80589.07,0.21,0.17302,0.00027,7.33586]
[1778446495586,33.32,80590.3,0.21,0.17334,0.00027,7.34472]
[1778446496067,33.32,80590.33,0.21,0.17335,0.00027,7.34489]
[1778446496459,33.32,80590.33,0.21,0.17335,0.00027,7.34489]
[1778446498214,33.32,80593.27,0.21,0.17413,0.00027,7.36638]
[1778446498080,33.32,80588.34,0.21,0.17281,0.00027,7.33018]
[1778446498596,33.32,80588.34,0.21,0.17281,0.00027,7.33018]
[1778446500092,33.32,80598.84,0.21,0.17563,0.00027,7.407]
[1778446501530,33.32,80601.87,0.21,0.17645,0.00027,7.42905]
[1778446505006,33.32,80598.88,0.21,0.17562,0.00027,7.40675]
[1778446507008,33.32,80598.35,0.21,0.17547,0.00027,7.40263]
[1778446508150,33.32,80591.37,0.21,0.17358,0.00027,7.35126]
[1778446513185,33.32,80588.49,0.21,0.1728,0.00027,7.32997]
[1778446518005,33.32,80589.75,0.21,0.17313,0.00027,7.33909]
[1778446518507,33.32,80589.87,0.21,0.17316,0.00027,7.33993]
[1778446518559,33.32,80589.87,0.21,0.17316,0.00027,7.33993]
[1778446519227,33.32,80590.58,0.21,0.17335,0.00027,7.3451]
[1778446519271,33.32,80590.58,0.21,0.17335,0.00027,7.3451]
[1778446519959,33.32,80590.58,0.21,0.17335,0.00027,7.3451]
[1778446520147,33.32,80590.58,0.21,0.17335,0.00027,7.3451]
[1778446520158,33.32,80590.58,0.21,0.17335,0.00027,7.3451]
[1778446520236,33.32,80598.43,0.21,0.17547,0.00027,7.4026]
[1778446520433,33.32,80598.43,0.21,0.17547,0.00027,7.4026]
[1778446520459,33.32,80598.43,0.21,0.17547,0.00027,7.4026]
[1778446521123,33.32,80598.43,0.21,0.17547,0.00027,7.4026]
[1778446521181,33.32,80598.43,0.21,0.17547,0.00027,7.4026]
[1778446522249,33.31,80614.94,0.21,0.17995,0.00027,7.52281]
[1778446523255,33.31,80619.68,0.21,0.18125,0.00028,7.55732]
[1778446523813,33.31,80619.68,0.21,0.18125,0.00028,7.55732]
[1778446526697,33.31,80624.29,0.21,0.1825,0.00028,7.59028]
[1778446532318,33.3,80620.94,0.21,0.18131,0.00028,7.5533]
[1778446536346,33.29,80625.62,0.21,0.18255,0.00028,7.58621]
[1778446538773,33.29,80631.36,0.21,0.18412,0.00028,7.62739]
[1778446541442,33.28,80632.0,0.21,0.18428,0.00028,7.63133]
[1778446541486,33.28,80621.31,0.21,0.18129,0.00028,7.55297]
[1778446543443,33.28,80621.31,0.21,0.18128,0.00028,7.5527]
[1778446543459,33.28,80621.31,0.21,0.18128,0.00028,7.5527]
[1778446543560,33.28,80619.2,0.21,0.18069,0.00028,7.53701]
[1778446544997,33.28,80619.2,0.21,0.18069,0.00028,7.53701]
[1778446545103,33.28,80617.24,0.21,0.18014,0.00028,7.52242]
[1778446546163,33.28,80617.24,0.21,0.18014,0.00028,7.52242]
[1778446546173,33.28,80617.24,0.21,0.18014,0.00028,7.52242]
[1778446546181,33.28,80622.34,0.21,0.18154,0.00028,7.55945]
[1778446547505,33.27,80622.34,0.21,0.18153,0.00028,7.55915]
[1778446547527,33.27,80628.95,0.21,0.18335,0.00028,7.60707]
[1778446550564,33.27,80630.33,0.21,0.18372,0.00028,7.61679]
[1778446556037,33.26,80628.44,0.21,0.18311,0.00028,7.60086]
[1778446560257,33.25,80631.94,0.21,0.18403,0.00028,7.62502]
[1778446564548,33.24,80637.35,0.21,0.18546,0.00028,7.66233]
[1778446569582,33.23,80641.01,0.21,0.18643,0.00028,7.68747]
[1778446570788,33.23,80641.01,0.21,0.18643,0.00028,7.68747]
[1778446570814,33.23,80636.89,0.21,0.18526,0.00028,7.65703]
[1778446574491,33.22,80637.06,0.21,0.18526,0.00028,7.65717]
[1778446574549,33.22,80637.06,0.21,0.18526,0.00028,7.65717]
[1778446575118,33.22,80637.06,0.21,0.18526,0.00028,7.65717]
[1778446575196,33.22,80628.53,0.21,0.18286,0.00028,7.59452]
[1778446577215,33.22,80628.53,0.21,0.18286,0.00028,7.59452]
[1778446576643,33.22,80605.5,0.21,0.17651,0.00027,7.42538]
[1778446577452,33.22,80605.5,0.21,0.17651,0.00027,7.42538]
[1778446577646,33.22,80605.5,0.21,0.1765,0.00027,7.42528]
[1778446579059,33.22,80621.61,0.21,0.18091,0.00028,7.54315]
[1778446580342,33.22,80621.61,0.21,0.18091,0.00028,7.54291]
[1778446580938,33.22,80621.61,0.21,0.18091,0.00028,7.54291]
[1778446581272,33.22,80621.86,0.21,0.18097,0.00028,7.54449]
[1778446581902,33.22,80621.86,0.21,0.18097,0.00028,7.54449]
[1778446582003,33.21,80621.11,0.21,0.18075,0.00028,7.53875]
[1778446582737,33.21,80621.11,0.21,0.18075,0.00028,7.53875]
[1778446582787,33.21,80620.2,0.21,0.18049,0.00028,7.53184]
[1778446586203,33.21,80614.7,0.21,0.17895,0.00027,7.49083]
[1778446587746,33.21,80611.38,0.21,0.17803,0.00027,7.46629]
[1778446587821,33.21,80610.14,0.21,0.17768,0.00027,7.45702]
[1778446593403,33.2,80611.67,0.21,0.17787,0.00027,7.45667]
[1778446593407,33.2,80611.67,0.21,0.17787,0.00027,7.45667]
[1778446593760,33.2,80612.92,0.21,0.17821,0.00027,7.46559]
[1778446599198,33.19,80613.61,0.21,0.17835,0.00027,7.46943]
[1778446601977,33.19,80613.48,0.21,0.1783,0.00027,7.46797]
[1778446601986,33.19,80613.48,0.21,0.1783,0.00027,7.46797]
[1778446601989,33.19,80613.48,0.21,0.1783,0.00027,7.46797]
[1778446602078,33.19,80613.6,0.21,0.17832,0.00027,7.4686]
[1778446606978,33.19,80613.62,0.21,0.17829,0.00027,7.46771]
[1778446607079,33.18,80613.83,0.21,0.17833,0.00027,7.46898]
[1778446607638,33.18,80613.83,0.21,0.17833,0.00027,7.46898]
[1778446611968,33.18,80615.68,0.21,0.17881,0.00028,7.48172]
[1778446613864,33.17,80617.88,0.21,0.17938,0.00028,7.49691]
[1778446613964,33.17,80618.3,0.21,0.17948,0.00028,7.49967]
[1778446615923,33.17,80618.21,0.21,0.17945,0.00028,7.49869]
[1778446615929,33.17,80618.21,0.21,0.17945,0.00028,7.49869]
[1778446616132,33.17,80626.24,0.21,0.18166,0.00028,7.55732]
[1778446621957,33.16,80627.21,0.21,0.18186,0.00028,7.56251]
[1778446623406,33.16,80630.65,0.21,0.1828,0.00028,7.58736]
[1778446624107,33.16,80630.65,0.21,0.1828,0.00028,7.58736]
[1778446624117,33.16,80630.65,0.21,0.1828,0.00028,7.58736]
[1778446625991,33.15,80621.14,0.21,0.18012,0.00028,7.51673]
[1778446626998,33.15,80616.42,0.21,0.17881,0.00028,7.48186]
[1778446628819,33.15,80616.84,0.21,0.17892,0.00028,7.48473]
[1778446629011,33.15,80623.18,0.21,0.18066,0.00028,7.53099]
[1778446630022,33.15,80629.31,0.21,0.18235,0.00028,7.57562]
[1778446630565,33.15,80629.31,0.21,0.18235,0.00028,7.57562]
[1778446631026,33.15,80631.29,0.21,0.18289,0.00028,7.58979]
[1778446632309,33.15,80631.29,0.21,0.18289,0.00028,7.58979]
[1778446633041,33.14,80634.91,0.21,0.18388,0.00028,7.61558]
[1778446638075,33.13,80635.83,0.21,0.18406,0.00028,7.62045]
[1778446643179,33.12,80636.57,0.21,0.18421,0.00028,7.62441]
[1778446644602,33.12,80642.34,0.21,0.18581,0.00028,7.66588]
[1778446644901,33.12,80642.34,0.21,0.18581,0.00028,7.66588]
[1778446645125,33.12,80642.34,0.21,0.18579,0.00028,7.66548]
[1778446648325,33.12,80648.12,0.21,0.1874,0.00028,7.70705]
[1778446654187,33.1,80652.9,0.21,0.18847,0.00028,7.72887]
[1778446658215,33.09,80657.04,0.21,0.18957,0.00029,7.7571]
[1778446658842,33.09,80657.04,0.21,0.18957,0.00029,7.7571]
[1778446658877,33.09,80657.04,0.21,0.18957,0.00029,7.7571]
[1778446661211,33.09,80660.39,0.21,0.19051,0.00029,7.78087]
[1778446661283,33.09,80664.6,0.21,0.19171,0.00029,7.81138]
[1778446667282,33.08,80666.79,0.21,0.19229,0.00029,7.82606]
[1778446672316,33.07,80668.77,0.21,0.19283,0.00029,7.83952]
[1778446673323,33.07,80668.92,0.21,0.19285,0.00029,7.84011]
[1778446674331,33.07,80675.57,0.21,0.19477,0.00029,7.88822]
[1778446675338,33.07,80685.59,0.21,0.19768,0.00029,7.9606]
[1778446675960,33.07,80685.59,0.21,0.19768,0.00029,7.9606]
[1778446676344,33.06,80691.47,0.21,0.1994,0.0003,8.00276]
[1778446679366,33.06,80696.07,0.21,0.20071,0.0003,8.03472]
[1778446679861,33.06,80696.07,0.21,0.20071,0.0003,8.03472]
[1778446680372,33.05,80689.63,0.21,0.19878,0.00029,7.9877]
[1778446681106,33.05,80689.63,0.21,0.19878,0.00029,7.9877]
[1778446681381,33.05,80688.41,0.21,0.19841,0.00029,7.97846]
[1778446682023,33.05,80688.41,0.21,0.19841,0.00029,7.97846]
[1778446682387,33.05,80688.41,0.21,0.19839,0.00029,7.97805]
[1778446683549,33.05,80686.07,0.21,0.19769,0.00029,7.96069]
[1778446684182,33.05,80683.42,0.21,0.19689,0.00029,7.94109]
[1778446685582,33.04,80683.42,0.21,0.19688,0.00029,7.94072]
[1778446687610,33.04,80685.24,0.21,0.19738,0.00029,7.95319]
[1778446687618,33.04,80685.24,0.21,0.19738,0.00029,7.95319]
[1778446688429,33.03,80686.2,0.21,0.19763,0.00029,7.95937]
[1778446693464,33.02,80674.57,0.21,0.19416,0.00029,7.87304]
[1778446697868,33.02,80674.7,0.21,0.19416,0.00029,7.87309]
[1778446697960,33.02,80673.07,0.21,0.19367,0.00029,7.86091]
[1778446702882,33.01,80670.64,0.21,0.19292,0.00029,7.84207]
[1778446702981,33.01,80670.64,0.21,0.19292,0.00029,7.84207]
[1778446704541,33.01,80677.21,0.21,0.1948,0.00029,7.88908]
[1778446709984,33.0,80676.38,0.21,0.19448,0.00029,7.88116]
[1778446711590,32.99,80673.37,0.21,0.19339,0.00029,7.84799]
[1778446716626,32.98,80677.59,0.21,0.19454,0.00029,7.8768]
[1778446721664,32.97,80681.53,0.21,0.19561,0.00029,7.90346]
[1778446726077,32.96,80686.91,0.21,0.19712,0.00029,7.94096]
[1778446732067,32.95,80683.01,0.21,0.19589,0.00029,7.91049]
[1778446736119,32.94,80687.63,0.21,0.19716,0.00029,7.94204]
[1778446739938,32.93,80686.4,0.21,0.19675,0.00029,7.93181]
[1778446739979,32.93,80686.4,0.21,0.19675,0.00029,7.93181]
[1778446740039,32.93,80683.5,0.21,0.19588,0.00029,7.91027]
[1778446745833,32.91,80684.91,0.21,0.19619,0.00029,7.9181]
[1778446751875,32.9,80685.27,0.21,0.19619,0.00029,7.91822]
[1778446756335,32.89,80688.85,0.21,0.1972,0.00029,7.94307]
[1778446756368,32.89,80688.85,0.21,0.1972,0.00029,7.94307]
[1778446756401,32.89,80688.32,0.21,0.19702,0.00029,7.93877]
[1778446757117,32.89,80688.32,0.21,0.19702,0.00029,7.93877]
[1778446757167,32.89,80688.32,0.21,0.19702,0.00029,7.93877]
[1778446757218,32.89,80688.32,0.21,0.19701,0.00029,7.93835]
[1778446760584,32.88,80688.45,0.21,0.19699,0.00029,7.93802]
[1778446760623,32.88,80688.45,0.21,0.19699,0.00029,7.93802]
[1778446761368,32.88,80691.96,0.21,0.19801,0.0003,7.96317]
[1778446761606,32.88,80691.96,0.21,0.19801,0.0003,7.96317]
[1778446763033,32.88,80691.96,0.21,0.19799,0.0003,7.96273]
[1778446763067,32.88,80691.96,0.21,0.19799,0.0003,7.96273]
[1778446763076,32.88,80691.96,0.21,0.19799,0.0003,7.96273]
[1778446763134,32.87,80693.95,0.21,0.19856,0.0003,7.97676]
[1778446768994,32.86,80696.08,0.21,0.19908,0.0003,7.98955]
[1778446773685,32.85,80697.14,0.21,0.19914,0.0003,7.98504]
[1778446774292,32.85,80700.77,0.21,0.2002,0.0003,8.011]
[1778446774666,32.85,80700.77,0.21,0.2002,0.0003,8.011]
[1778446774753,32.85,80700.77,0.21,0.2002,0.0003,8.011]
[1778446774969,32.85,80700.77,0.21,0.2002,0.0003,8.011]
[1778446775063,32.85,80700.77,0.21,0.2002,0.0003,8.011]
[1778446775070,32.84,80703.84,0.21,0.2011,0.0003,8.03284]
[1778446775709,32.84,80703.84,0.21,0.2011,0.0003,8.03284]
[1778446776045,32.84,80703.84,0.21,0.20108,0.0003,8.03235]
[1778446777394,32.84,80703.84,0.21,0.20108,0.0003,8.03235]
[1778446777956,32.84,80703.62,0.21,0.20099,0.0003,8.03025]
[1778446783292,32.83,80705.56,0.21,0.2015,0.0003,8.04256]
[1778446783389,32.83,80706.71,0.21,0.20183,0.0003,8.05065]
[1778446784982,32.82,80706.58,0.21,0.20177,0.0003,8.04917]
[1778446785946,32.82,80706.58,0.21,0.20177,0.0003,8.04917]
[1778446785967,32.82,80706.58,0.21,0.20177,0.0003,8.04917]
[1778446786169,32.82,80707.31,0.21,0.20198,0.0003,8.05419]
[1778446786608,32.82,80707.31,0.21,0.20198,0.0003,8.05419]
[1778446787269,32.82,80707.31,0.21,0.20198,0.0003,8.05419]
[1778446787369,32.82,80707.29,0.21,0.20196,0.0003,8.05377]
[1778446787790,32.82,80707.29,0.21,0.20196,0.0003,8.05377]
[1778446787821,32.82,80707.29,0.21,0.20196,0.0003,8.05377]
[1778446787909,32.82,80707.29,0.21,0.20196,0.0003,8.05377]
[1778446787977,32.82,80707.29,0.21,0.20196,0.0003,8.05377]
[1778446788183,32.82,80707.29,0.21,0.20196,0.0003,8.05377]
[1778446788235,32.82,80709.46,0.21,0.2026,0.0003,8.06924]
[1778446790567,32.81,80716.09,0.21,0.20458,0.0003,8.11679]
[1778446790853,32.81,80716.09,0.21,0.20458,0.0003,8.11679]
[1778446793039,32.81,80716.41,0.21,0.20466,0.0003,8.11872]
[1778446797505,32.81,80715.46,0.21,0.20434,0.0003,8.11107]
[1778446797631,32.81,80712.85,0.21,0.20355,0.0003,8.09199]
[1778446797731,32.81,80712.8,0.21,0.20352,0.0003,8.09147]
[1778446799875,32.8,80712.8,0.21,0.20351,0.0003,8.09114]
[1778446800400,32.8,80712.8,0.21,0.20351,0.0003,8.09114]
[1778446800945,32.8,80714.18,0.21,0.20391,0.0003,8.10082]
[1778446801195,32.8,80714.18,0.21,0.20391,0.0003,8.10082]
[1778446801300,32.8,80714.18,0.21,0.20391,0.0003,8.10082]
[1778446801348,32.8,80714.18,0.21,0.20391,0.0003,8.10082]
[1778446801482,32.8,80714.18,0.21,0.20391,0.0003,8.10082]
[1778446801527,32.8,80714.18,0.21,0.20391,0.0003,8.10082]
[1778446801599,32.8,80702.99,0.21,0.20054,0.0003,8.01921]
[1778446801817,32.8,80702.99,0.21,0.20054,0.0003,8.01921]
[1778446802234,32.8,80702.09,0.21,0.20025,0.0003,8.01221]
[1778446803240,32.79,80697.49,0.21,0.19886,0.0003,7.97829]
[1778446803765,32.79,80697.49,0.21,0.19886,0.0003,7.97829]
[1778446804054,32.79,80697.49,0.21,0.19886,0.0003,7.97829]
[1778446804248,32.79,80701.38,0.21,0.20001,0.0003,8.0064]
[1778446804841,32.79,80701.38,0.21,0.20001,0.0003,8.0064]
[1778446805266,32.79,80701.59,0.21,0.20006,0.0003,8.00768]
[1778446806266,32.79,80701.59,0.21,0.20006,0.0003,8.00768]
[1778446806367,32.79,80707.32,0.21,0.20177,0.0003,8.04911]
[1778446806937,32.79,80707.32,0.21,0.20177,0.0003,8.04911]
[1778446807131,32.79,80707.32,0.21,0.20177,0.0003,8.04911]
[1778446807358,32.79,80707.81,0.21,0.2019,0.0003,8.05238]
[1778446813213,32.78,80707.17,0.21,0.20165,0.0003,8.04623]
[1778446814628,32.78,80706.12,0.21,0.20131,0.0003,8.038]
[1778446815332,32.78,80705.84,0.21,0.20121,0.0003,8.03567]
[1778446817066,32.77,80705.77,0.21,0.20118,0.0003,8.03487]
[1778446817872,32.77,80705.66,0.21,0.20113,0.0003,8.03378]
[1778446818544,32.77,80705.66,0.21,0.20113,0.0003,8.03378]
[1778446820770,32.77,80705.47,0.21,0.20104,0.0003,8.03157]
[1778446821374,32.77,80706.16,0.21,0.20124,0.0003,8.03634]
[1778446821827,32.77,80706.16,0.21,0.20124,0.0003,8.03634]
[1778446823304,32.76,80705.86,0.21,0.20114,0.0003,8.0339]
[1778446823405,32.76,80700.32,0.21,0.19947,0.0003,7.99327]
[1778446824855,32.76,80700.32,0.21,0.19946,0.0003,7.99301]
[1778446825402,32.76,80701.28,0.21,0.19974,0.0003,7.9998]
[1778446826337,32.76,80701.28,0.21,0.19974,0.0003,7.9998]
[1778446826902,32.76,80703.35,0.21,0.20035,0.0003,8.01467]
[1778446827416,32.76,80704.85,0.21,0.20078,0.0003,8.02536]
[1778446828384,32.76,80704.85,0.21,0.20078,0.0003,8.02536]
[1778446828423,32.76,80709.84,0.21,0.20227,0.0003,8.06143]
[1778446828945,32.76,80709.84,0.21,0.20227,0.0003,8.06143]
[1778446829429,32.75,80709.59,0.21,0.20218,0.0003,8.05932]
[1778446831146,32.75,80708.8,0.21,0.20194,0.0003,8.05328]
[1778446834280,32.75,80712.55,0.21,0.20285,0.0003,8.06932]
[1778446834473,32.75,80715.17,0.21,0.20363,0.0003,8.08803]
[1778446835192,32.75,80715.17,0.21,0.20363,0.0003,8.08803]
[1778446835526,32.75,80715.17,0.21,0.20363,0.0003,8.08803]
[1778446835553,32.75,80715.17,0.21,0.20363,0.0003,8.08803]
[1778446835560,32.75,80715.17,0.21,0.20363,0.0003,8.08803]
[1778446835587,32.75,80720.27,0.21,0.20517,0.0003,8.12487]
[1778446835761,32.75,80720.27,0.21,0.20517,0.0003,8.12487]
[1778446835850,32.75,80720.27,0.21,0.20517,0.0003,8.12487]
[1778446836198,32.75,80720.27,0.21,0.20517,0.0003,8.12487]
[1778446836232,32.75,80720.27,0.21,0.20517,0.0003,8.12487]
[1778446837498,32.74,80740.18,0.21,0.21125,0.00031,8.26819]
[1778446839878,32.74,80741.02,0.21,0.21148,0.00031,8.27352]
[1778446839893,32.74,80741.02,0.21,0.21148,0.00031,8.27352]
[1778446839902,32.74,80741.02,0.21,0.21148,0.00031,8.27352]
[1778446840512,32.74,80741.02,0.21,0.21146,0.00031,8.27315]
[1778446840920,32.74,80741.02,0.21,0.21146,0.00031,8.27315]
[1778446840938,32.74,80741.02,0.21,0.21146,0.00031,8.27315]
[1778446841019,32.74,80741.02,0.21,0.21146,0.00031,8.27315]
[1778446841022,32.74,80741.02,0.21,0.21146,0.00031,8.27315]
[1778446841238,32.74,80741.02,0.21,0.21146,0.00031,8.27315]
[1778446841516,32.73,80741.06,0.21,0.21146,0.00031,8.27308]
[1778446844837,32.73,80742.05,0.21,0.21172,0.00031,8.27912]
[1778446844887,32.73,80742.05,0.21,0.21172,0.00031,8.27912]
[1778446844973,32.73,80742.05,0.21,0.21172,0.00031,8.27912]
[1778446845074,32.73,80742.05,0.21,0.21172,0.00031,8.27912]
[1778446845150,32.73,80742.05,0.21,0.21172,0.00031,8.27912]
[1778446845150,32.73,80742.05,0.21,0.21172,0.00031,8.27912]
[1778446845185,32.73,80742.05,0.21,0.21172,0.00031,8.27912]
[1778446845357,32.73,80742.05,0.21,0.21172,0.00031,8.27912]
[1778446845487,32.73,80742.05,0.21,0.21172,0.00031,8.27912]
[1778446845576,32.73,80749.16,0.21,0.21391,0.00031,8.32978]
[1778446845917,32.73,80749.16,0.21,0.21391,0.00031,8.32978]
[1778446846160,32.73,80749.16,0.21,0.21391,0.00031,8.32978]
[1778446846512,32.73,80749.16,0.21,0.21391,0.00031,8.32978]
[1778446846531,32.73,80749.16,0.21,0.21391,0.00031,8.32978]
[1778446846613,32.73,80744.19,0.21,0.21236,0.00031,8.29415]
[1778446846972,32.73,80744.19,0.21,0.21236,0.00031,8.29415]
[1778446847004,32.73,80744.19,0.21,0.21236,0.00031,8.29415]
[1778446847563,32.72,80744.33,0.21,0.21238,0.00031,8.29443]
[1778446847944,32.72,80744.33,0.21,0.21238,0.00031,8.29443]
[1778446847952,32.72,80744.33,0.21,0.21238,0.00031,8.29443]
[1778446848484,32.72,80744.33,0.21,0.21238,0.00031,8.29443]
[1778446848494,32.72,80744.33,0.21,0.21238,0.00031,8.29443]
[1778446848587,32.72,80744.33,0.21,0.21238,0.00031,8.29443]
[1778446848643,32.72,80744.33,0.21,0.21238,0.00031,8.29443]
[1778446848640,32.72,80765.16,0.21,0.21888,0.00032,8.44286]
[1778446849577,32.72,80765.26,0.21,0.2189,0.00032,8.44332]
[1778446850583,32.72,80772.39,0.21,0.22114,0.00032,8.49368]
[1778446851591,32.71,80776.62,0.21,0.22248,0.00032,8.52333]
[1778446852002,32.71,80776.62,0.21,0.22248,0.00032,8.52333]
[1778446852035,32.71,80776.62,0.21,0.22248,0.00032,8.52333]
[1778446852598,32.71,80777.29,0.21,0.22268,0.00032,8.52776]
[1778446852911,32.71,80777.29,0.21,0.22268,0.00032,8.52776]
[1778446852937,32.71,80777.29,0.21,0.22268,0.00032,8.52776]
[1778446853058,32.71,80777.29,0.21,0.22268,0.00032,8.52776]
[1778446853613,32.71,80777.04,0.21,0.22258,0.00032,8.52569]
[1778446854913,32.71,80777.04,0.21,0.22257,0.00032,8.52539]
[1778446855753,32.71,80777.31,0.21,0.22264,0.00032,8.527]
[1778446856042,32.71,80777.31,0.21,0.22264,0.00032,8.527]
[1778446856601,32.71,80777.31,0.21,0.22264,0.00032,8.527]
[1778446856625,32.7,80777.92,0.21,0.22282,0.00032,8.531]
[1778446856752,32.7,80777.92,0.21,0.22282,0.00032,8.531]
[1778446860640,32.7,80777.98,0.21,0.22279,0.00032,8.53035]
[1778446860653,32.7,80773.36,0.21,0.22131,0.00032,8.49736]
[1778446865691,32.69,80777.31,0.21,0.2225,0.00032,8.52396]
[1778446871223,32.68,80774.74,0.21,0.22163,0.00032,8.50456]
[1778446875040,32.66,80781.33,0.21,0.22358,0.00032,8.54797]
[1778446879081,32.65,80782.18,0.21,0.22383,0.00032,8.55334]
[1778446879108,32.65,80782.18,0.21,0.22383,0.00032,8.55334]
[1778446879256,32.65,80783.18,0.21,0.22412,0.00032,8.55975]
[1778446879898,32.65,80790.79,0.21,0.22656,0.00032,8.61333]
[1778446881244,32.65,80790.79,0.21,0.22656,0.00032,8.61333]
[1778446881776,32.65,80792.76,0.21,0.22717,0.00032,8.62646]
[1778446882515,32.64,80788.87,0.21,0.22589,0.00032,8.59873]
[1778446882919,32.64,80788.87,0.21,0.22589,0.00032,8.59873]
[1778446883141,32.64,80778.76,0.21,0.22263,0.00032,8.52702]
[1778446884528,32.64,80778.76,0.21,0.22263,0.00032,8.52702]
[1778446884629,32.64,80778.7,0.21,0.22259,0.00032,8.52616]
[1778446885067,32.64,80778.7,0.21,0.22259,0.00032,8.52616]
[1778446885112,32.64,80778.7,0.21,0.22259,0.00032,8.52616]
[1778446885264,32.64,80778.7,0.21,0.22259,0.00032,8.52616]
[1778446885276,32.64,80778.7,0.21,0.22259,0.00032,8.52616]
[1778446885582,32.64,80778.7,0.21,0.22259,0.00032,8.52616]
[1778446885676,32.63,80776.37,0.21,0.22183,0.00032,8.50922]
[1778446885954,32.63,80776.37,0.21,0.22183,0.00032,8.50922]
[1778446885989,32.63,80776.37,0.21,0.22183,0.00032,8.50922]
[1778446886128,32.63,80776.37,0.21,0.22183,0.00032,8.50922]
[1778446886176,32.63,80776.37,0.21,0.22183,0.00032,8.50922]
[1778446886229,32.63,80768.81,0.21,0.2194,0.00032,8.45494]
[1778446886875,32.63,80768.81,0.21,0.2194,0.00032,8.45494]
[1778446886908,32.63,80768.81,0.21,0.2194,0.00032,8.45494]
[1778446887626,32.63,80768.81,0.21,0.2194,0.00032,8.45494]
[1778446886944,32.63,80759.57,0.21,0.21649,0.00031,8.389]
[1778446888262,32.62,80758.31,0.21,0.21605,0.00031,8.379]
[1778446890059,32.62,80758.31,0.21,0.21605,0.00031,8.379]
[1778446890077,32.62,80758.31,0.21,0.21605,0.00031,8.379]
[1778446890501,32.62,80758.31,0.21,0.21605,0.00031,8.379]
[1778446890602,32.62,80758.55,0.21,0.21608,0.00031,8.37983]
[1778446891361,32.62,80758.55,0.21,0.21608,0.00031,8.37983]
[1778446892254,32.62,80758.94,0.21,0.21601,0.00031,8.37184]
[1778446892326,32.62,80758.94,0.21,0.21601,0.00031,8.37184]
[1778446892482,32.62,80758.94,0.21,0.21601,0.00031,8.37184]
[1778446892768,32.61,80759.3,0.21,0.2161,0.00031,8.37397]
[1778446893248,32.61,80770.42,0.21,0.2196,0.00032,8.45295]
[1778446893856,32.61,80770.42,0.21,0.2196,0.00032,8.45295]
[1778446894321,32.61,80770.42,0.21,0.2196,0.00032,8.45295]
[1778446894506,32.61,80770.42,0.21,0.2196,0.00032,8.45295]
[1778446894598,32.61,80777.03,0.21,0.22168,0.00032,8.49943]
[1778446895489,32.61,80777.03,0.21,0.22168,0.00032,8.49943]
[1778446895810,32.6,80779.96,0.21,0.22259,0.00032,8.51964]
[1778446896911,32.6,80783.9,0.21,0.22383,0.00032,8.54709]
[1778446897728,32.6,80783.9,0.21,0.22383,0.00032,8.54709]
[1778446897918,32.6,80788.99,0.21,0.22544,0.00032,8.58257]
[1778446900447,32.6,80790.24,0.21,0.22583,0.00032,8.59103]
[1778446901942,32.59,80791.7,0.21,0.22625,0.00032,8.60025]
[1778446902451,32.59,80791.7,0.21,0.22625,0.00032,8.60025]
[1778446903615,32.59,80792.05,0.21,0.22635,0.00032,8.60235]
[1778446905309,32.58,80790.78,0.21,0.22592,0.00032,8.59304]
[1778446905998,32.58,80790.79,0.21,0.22589,0.00032,8.59242]
[1778446906398,32.58,80790.79,0.21,0.22589,0.00032,8.59242]
[1778446908121,32.58,80793.23,0.21,0.22667,0.00032,8.60927]
[1778446909175,32.57,80794.97,0.21,0.2272,0.00032,8.62081]
[1778446909241,32.57,80794.97,0.21,0.2272,0.00032,8.62081]
[1778446909718,32.57,80795.12,0.21,0.22723,0.00032,8.62151]
[1778446910454,32.57,80795.12,0.21,0.22723,0.00032,8.62151]
[1778446910555,32.57,80811.87,0.21,0.23267,0.00033,8.73836]
[1778446911634,32.57,80811.87,0.21,0.23267,0.00033,8.73836]
[1778446911648,32.57,80811.87,0.21,0.23267,0.00033,8.73836]
[1778446911735,32.56,80807.25,0.21,0.23114,0.00033,8.7057]
[1778446913233,32.56,80805.31,0.21,0.2305,0.00033,8.69214]
[1778446913340,32.56,80805.31,0.21,0.2305,0.00033,8.69214]
[1778446913403,32.56,80805.31,0.21,0.2305,0.00033,8.69214]
[1778446913466,32.56,80805.31,0.21,0.2305,0.00033,8.69214]
[1778446913711,32.56,80797.79,0.21,0.22801,0.00032,8.63855]
[1778446914151,32.56,80797.79,0.21,0.22801,0.00032,8.63855]
[1778446914251,32.55,80769.41,0.21,0.21888,0.00032,8.4369]
[1778446915685,32.55,80769.41,0.21,0.21888,0.00032,8.4369]
[1778446915447,32.55,80762.39,0.21,0.21663,0.00032,8.38619]
[1778446916036,32.55,80762.39,0.21,0.21663,0.00032,8.38619]
[1778446916070,32.55,80762.18,0.21,0.21657,0.00032,8.38468]
[1778446917269,32.55,80762.18,0.21,0.21657,0.00032,8.38468]
[1778446917897,32.55,80762.41,0.21,0.2166,0.00032,8.38547]
[1778446918051,32.55,80762.41,0.21,0.2166,0.00032,8.38547]
[1778446918061,32.55,80762.41,0.21,0.2166,0.00032,8.38547]
[1778446918113,32.54,80760.85,0.21,0.21609,0.00032,8.37386]
[1778446923103,32.53,80756.96,0.21,0.21478,0.00031,8.34389]
[1778446926043,32.53,80755.73,0.21,0.21436,0.00031,8.33425]
[1778446930848,32.51,80756.22,0.21,0.21443,0.00031,8.33588]
[1778446930879,32.51,80756.22,0.21,0.21443,0.00031,8.33588]
[1778446931175,32.51,80756.22,0.21,0.21443,0.00031,8.33588]
[1778446931237,32.51,80756.22,0.21,0.21443,0.00031,8.33588]
[1778446931263,32.51,80756.22,0.21,0.21443,0.00031,8.33588]
[1778446931590,32.51,80756.22,0.21,0.21443,0.00031,8.33588]
[1778446931594,32.51,80767.9,0.21,0.21809,0.00032,8.41939]
[1778446931989,32.51,80767.9,0.21,0.21809,0.00032,8.41939]
[1778446932688,32.51,80781.88,0.21,0.22254,0.00032,8.51883]
[1778446932899,32.51,80781.88,0.21,0.22254,0.00032,8.51883]
[1778446933174,32.51,80781.88,0.21,0.22252,0.00032,8.51844]
[1778446933778,32.51,80781.88,0.21,0.22252,0.00032,8.51844]
[1778446934330,32.51,80781.88,0.21,0.22252,0.00032,8.51844]
[1778446936252,32.5,80782.72,0.21,0.22276,0.00032,8.52374]
[1778446936298,32.5,80783.72,0.21,0.22307,0.00032,8.53057]
[1778446937774,32.5,80787.04,0.21,0.22412,0.00032,8.55384]
[1778446938383,32.5,80787.04,0.21,0.22412,0.00032,8.55384]
[1778446939061,32.5,80787.86,0.21,0.22437,0.00032,8.55935]
[1778446939216,32.5,80787.86,0.21,0.22436,0.00032,8.55904]
[1778446939883,32.5,80787.86,0.21,0.22436,0.00032,8.55904]
[1778446939935,32.5,80787.86,0.21,0.22436,0.00032,8.55904]
[1778446940155,32.5,80787.86,0.21,0.22436,0.00032,8.55904]
[1778446940274,32.5,80787.86,0.21,0.22436,0.00032,8.55904]
[1778446940614,32.5,80787.86,0.21,0.22436,0.00032,8.55904]
[1778446940704,32.49,80792.86,0.21,0.22596,0.00032,8.5941]
[1778446941532,32.49,80792.86,0.21,0.22596,0.00032,8.5941]
[1778446941633,32.49,80807.07,0.21,0.23057,0.00033,8.69376]
[1778446942332,32.49,80807.07,0.21,0.23057,0.00033,8.69376]
[1778446942433,32.49,80811.32,0.21,0.23194,0.00033,8.72307]
[1778446943200,32.49,80811.32,0.21,0.23194,0.00033,8.72307]
[1778446943250,32.49,80811.32,0.21,0.23192,0.00033,8.72263]
[1778446944825,32.49,80811.62,0.21,0.23202,0.00033,8.72472]
[1778446944924,32.49,80811.62,0.21,0.23202,0.00033,8.72472]
[1778446945250,32.49,80811.62,0.21,0.23202,0.00033,8.72472]
[1778446945351,32.48,80817.53,0.21,0.23395,0.00033,8.76548]
[1778446947829,32.48,80820.91,0.21,0.23503,0.00033,8.78828]
[1778446949130,32.47,80820.91,0.21,0.235,0.00033,8.78774]
[1778446949976,32.47,80823.77,0.21,0.23594,0.00033,8.8073]
[1778446951104,32.47,80823.73,0.21,0.23591,0.00033,8.80672]
[1778446951151,32.47,80823.73,0.21,0.23591,0.00033,8.80672]
[1778446951425,32.47,80823.73,0.21,0.23591,0.00033,8.80672]
[1778446951488,32.47,80823.73,0.21,0.23591,0.00033,8.80672]
[1778446951490,32.47,80823.73,0.21,0.23591,0.00033,8.80672]
[1778446951621,32.47,80823.73,0.21,0.23591,0.00033,8.80672]
[1778446951706,32.47,80831.81,0.21,0.23841,0.00033,8.85208]
[1778446953086,32.47,80831.81,0.21,0.2384,0.00033,8.85173]
[1778446953101,32.47,80831.81,0.21,0.2384,0.00033,8.85173]
[1778446953325,32.47,80839.75,0.21,0.24105,0.00034,8.90634]
[1778446954959,32.46,80842.69,0.21,0.242,0.00034,8.92569]
[1778446954977,32.46,80842.69,0.21,0.242,0.00034,8.92569]
[1778446955364,32.46,80848.46,0.21,0.24394,0.00034,8.96482]
[1778446956354,32.46,80854.6,0.21,0.246,0.00034,9.00625]
[1778446957701,32.46,80854.6,0.21,0.246,0.00034,9.00625]
[1778446958575,32.46,80854.6,0.21,0.246,0.00034,9.00625]
[1778446958642,32.45,80860.88,0.21,0.24809,0.00034,9.04782]
[1778446960391,32.41,80860.88,0.21,0.24784,0.00034,9.04297]
[1778446960706,32.41,80860.88,0.21,0.24784,0.00034,9.04297]
[1778446960709,32.41,80860.88,0.21,0.24784,0.00034,9.04297]
[1778446961084,32.38,80862.86,0.21,0.24827,0.00034,9.05152]
[1778446961385,32.37,80862.86,0.21,0.24826,0.00034,9.05125]
[1778446962730,32.37,80862.86,0.21,0.24826,0.00034,9.05125]
[1778446962388,32.37,80875.79,0.21,0.25268,0.00035,9.1378]
[1778446962995,32.37,80875.79,0.21,0.25268,0.00035,9.1378]
[1778446963028,32.37,80875.79,0.21,0.25268,0.00035,9.1378]
[1778446963683,32.37,80875.79,0.21,0.25268,0.00035,9.1378]
[1778446963783,32.37,80881.4,0.21,0.2546,0.00035,9.17481]
[1778446964157,32.37,80881.4,0.21,0.2546,0.00035,9.17481]
[1778446964306,32.37,80881.4,0.21,0.2546,0.00035,9.17481]
[1778446964351,32.37,80881.4,0.21,0.2546,0.00035,9.17481]
[1778446964584,32.36,80892.99,0.21,0.25861,0.00035,9.2512]
[1778446966284,32.36,80892.79,0.21,0.25852,0.00035,9.24947]
[1778446966298,32.36,80892.79,0.21,0.25852,0.00035,9.24947]
[1778446966423,32.36,80899.68,0.21,0.26091,0.00035,9.29428]
[1778446967088,32.36,80899.68,0.21,0.26091,0.00035,9.29428]
[1778446967122,32.36,80899.68,0.21,0.26091,0.00035,9.29428]
[1778446967637,32.33,80898.67,0.21,0.26036,0.00035,9.28419]
[1778446968348,32.33,80898.67,0.21,0.26036,0.00035,9.28419]
[1778446968575,32.3,80900.03,0.21,0.26066,0.00035,9.28974]
[1778446969052,32.3,80900.03,0.21,0.26066,0.00035,9.28974]
[1778446969746,32.27,80901.73,0.21,0.26107,0.00035,9.29747]
[1778446971187,32.27,80902.48,0.21,0.26131,0.00035,9.30204]
[1778446971232,32.27,80902.48,0.21,0.26131,0.00035,9.30204]
[1778446971296,32.27,80902.48,0.21,0.26131,0.00035,9.30204]
[1778446971733,32.27,80902.48,0.21,0.26131,0.00035,9.30204]
[1778446971452,32.24,80902.48,0.21,0.26112,0.00035,9.29852]
[1778446972107,32.24,80902.48,0.21,0.26112,0.00035,9.29852]
[1778446972535,32.24,80902.48,0.21,0.26112,0.00035,9.29852]
[1778446972563,32.24,80909.5,0.21,0.26359,0.00035,9.34419]
[1778446973723,32.24,80909.5,0.21,0.26359,0.00035,9.34419]
[1778446974361,32.23,80908.74,0.21,0.2633,0.00035,9.33893]
[1778446974714,32.23,80913.37,0.21,0.26493,0.00036,9.36879]
[1778446976309,32.23,80913.37,0.21,0.26493,0.00036,9.36879]
[1778446976642,32.23,80925.47,0.21,0.26921,0.00036,9.44636]
[1778446981722,32.22,80926.51,0.21,0.26952,0.00036,9.45194]
[1778446982599,32.17,80917.74,0.21,0.26606,0.00036,9.38951]
[1778446984786,32.14,80916.7,0.21,0.26553,0.00036,9.37992]
[1778446985984,32.14,80916.18,0.21,0.26531,0.00036,9.37606]
[1778446985991,32.14,80916.18,0.21,0.26531,0.00036,9.37606]
[1778446986559,32.14,80918.69,0.21,0.2662,0.00036,9.39216]
[1778446987119,32.14,80918.69,0.21,0.2662,0.00036,9.39216]
[1778446992484,32.12,80922.08,0.21,0.26731,0.00036,9.41242]
[1778446993781,32.11,80913.18,0.21,0.26409,0.00036,9.35377]
[1778446999782,32.1,80913.04,0.21,0.26395,0.00036,9.35122]
[1778447002015,32.09,80918.3,0.21,0.26577,0.00036,9.38457]
[1778447002026,32.09,80918.3,0.21,0.26577,0.00036,9.38457]
[1778447002082,32.09,80918.3,0.21,0.26577,0.00036,9.38457]
[1778447002671,32.09,80920.52,0.21,0.26655,0.00036,9.39866]
[1778447002965,32.09,80920.52,0.21,0.26655,0.00036,9.39866]
[1778447003678,32.09,80921.63,0.21,0.26693,0.00036,9.40553]
[1778447007725,32.08,80922.53,0.21,0.26719,0.00036,9.41033]
[1778447007814,32.07,80917.85,0.21,0.2655,0.00036,9.37955]
[1778447009609,32.07,80917.85,0.21,0.26548,0.00036,9.37919]
[1778447009736,32.07,80906.15,0.21,0.2613,0.00035,9.30211]
[1778447009883,32.07,80906.15,0.21,0.2613,0.00035,9.30211]
[1778447010853,32.07,80906.15,0.21,0.26128,0.00035,9.30183]
[1778447011260,32.07,80906.15,0.21,0.26128,0.00035,9.30183]
[1778447011364,32.07,80906.15,0.21,0.26128,0.00035,9.30183]
[1778447011393,32.07,80906.15,0.21,0.26128,0.00035,9.30183]
[1778447011511,32.07,80906.15,0.21,0.26128,0.00035,9.30183]
[1778447011691,32.07,80906.15,0.21,0.26128,0.00035,9.30183]
[1778447011791,32.04,80899.55,0.21,0.25859,0.00035,9.24448]
[1778447013302,32.03,80900.43,0.21,0.25889,0.00035,9.25012]
[1778447013670,32.03,80900.43,0.21,0.25889,0.00035,9.25012]
[1778447013827,32.03,80894.43,0.21,0.25675,0.00035,9.2098]
[1778447014610,32.03,80894.43,0.21,0.25675,0.00035,9.2098]
[1778447015271,32.03,80894.43,0.21,0.25674,0.00035,9.20947]
[1778447015277,32.03,80894.43,0.21,0.25674,0.00035,9.20947]
[1778447015762,32.03,80892.53,0.21,0.25605,0.00035,9.19646]
[1778447016079,32.03,80892.53,0.21,0.25605,0.00035,9.19646]
[1778447016144,32.03,80892.53,0.21,0.25605,0.00035,9.19646]
[1778447016770,32.03,80892.04,0.21,0.25587,0.00035,9.19289]
[1778447016907,32.03,80892.04,0.21,0.25587,0.00035,9.19289]
[1778447017109,32.03,80892.04,0.21,0.25587,0.00035,9.19289]
[1778447018496,32.02,80891.08,0.21,0.25551,0.00035,9.18617]
[1778447018784,32.0,80886.86,0.21,0.25387,0.00035,9.15468]
[1778447018959,32.0,80886.86,0.21,0.25387,0.00035,9.15468]
[1778447019412,32.0,80886.86,0.21,0.25387,0.00035,9.15468]
[1778447019792,31.98,80883.01,0.21,0.25237,0.00035,9.12585]
[1778447020293,31.98,80883.01,0.21,0.25237,0.00035,9.12585]
[1778447020383,31.98,80883.01,0.21,0.25237,0.00035,9.12585]
[1778447020489,31.98,80883.01,0.21,0.25237,0.00035,9.12585]
[1778447020663,31.98,80883.01,0.21,0.25237,0.00035,9.12585]
[1778447020747,31.98,80883.01,0.21,0.25237,0.00035,9.12585]
[1778447020766,31.98,80883.01,0.21,0.25237,0.00035,9.12585]
[1778447020812,31.97,80887.95,0.21,0.25409,0.00035,9.15891]
[1778447021227,31.97,80887.95,0.21,0.25409,0.00035,9.15891]
[1778447021804,31.92,80862.27,0.21,0.24479,0.00034,8.9765]
[1778447022812,31.92,80858.52,0.21,0.24349,0.00034,8.95022]
[1778447022949,31.92,80858.52,0.21,0.24349,0.00034,8.95022]
[1778447022951,31.92,80858.52,0.21,0.24349,0.00034,8.95022]
[1778447022968,31.92,80858.52,0.21,0.24349,0.00034,8.95022]
[1778447023819,31.92,80857.56,0.21,0.24315,0.00034,8.94332]
[1778447024590,31.92,80857.56,0.21,0.24315,0.00034,8.94332]
[1778447024831,31.92,80857.56,0.21,0.24315,0.00034,8.94332]
[1778447025081,31.92,80856.82,0.21,0.24288,0.00034,8.93796]
[1778447025152,31.92,80856.82,0.21,0.24288,0.00034,8.93796]
[1778447025163,31.92,80856.82,0.21,0.24288,0.00034,8.93796]
[1778447025586,31.92,80856.82,0.21,0.24288,0.00034,8.93796]
[1778447025636,31.92,80856.82,0.21,0.24288,0.00034,8.93796]
[1778447025832,31.91,80857.45,0.21,0.24309,0.00034,8.94211]
[1778447026048,31.91,80857.45,0.21,0.24309,0.00034,8.94211]
[1778447026842,31.91,80860.59,0.21,0.24415,0.00034,8.96368]
[1778447027028,31.91,80860.59,0.21,0.24415,0.00034,8.96368]
[1778447031877,31.9,80855.72,0.21,0.24242,0.00034,8.92876]
[1778447033889,31.9,80861.21,0.21,0.24429,0.00034,8.96646]
[1778447034892,31.9,80864.9,0.21,0.24555,0.00035,8.99177]
[1778447035163,31.9,80864.9,0.21,0.24555,0.00035,8.99177]
[1778447035220,31.9,80861.71,0.21,0.24445,0.00034,8.96972]
[1778447040937,31.89,80860.04,0.21,0.24381,0.00034,8.95685]
[1778447045415,31.88,80864.19,0.21,0.24516,0.00035,8.98403]
[1778447047602,31.88,80864.19,0.21,0.24516,0.00035,8.98403]
[1778447049801,31.87,80864.18,0.21,0.24513,0.00035,8.98333]
[1778447049902,31.87,80855.1,0.21,0.24197,0.00034,8.91961]
[1778447049943,31.87,80855.1,0.21,0.24197,0.00034,8.91961]
[1778447050038,31.87,80860.31,0.21,0.24376,0.00034,8.95585]
[1778447051290,31.87,80860.31,0.21,0.24376,0.00034,8.95585]
[1778447054571,31.86,80860.99,0.21,0.24395,0.00034,8.95961]
[1778447055104,31.86,80861.27,0.21,0.24401,0.00034,8.96089]
[1778447055111,31.86,80861.27,0.21,0.24401,0.00034,8.96089]
[1778447055120,31.86,80861.27,0.21,0.24401,0.00034,8.96089]
[1778447055382,31.86,80861.27,0.21,0.24401,0.00034,8.96089]
[1778447055469,31.85,80856.28,0.21,0.24228,0.00034,8.92586]
[1778447056149,31.85,80849.86,0.21,0.24008,0.00034,8.88102]
[1778447057646,31.85,80849.86,0.21,0.24008,0.00034,8.88102]
[1778447059025,31.85,80846.74,0.21,0.23898,0.00034,8.85859]
[1778447059071,31.85,80846.89,0.21,0.23902,0.00034,8.85941]
[1778447060719,31.85,80846.89,0.21,0.23902,0.00034,8.85941]
[1778447060820,31.85,80846.88,0.21,0.239,0.00034,8.85889]
[1778447060975,31.85,80846.88,0.21,0.239,0.00034,8.85889]
[1778447061102,31.85,80846.88,0.21,0.239,0.00034,8.85889]
[1778447061405,31.85,80846.88,0.21,0.239,0.00034,8.85889]
[1778447061753,31.84,80846.62,0.21,0.2389,0.00034,8.85684]
[1778447062030,31.84,80846.62,0.21,0.2389,0.00034,8.85684]
[1778447062731,31.84,80842.18,0.21,0.23738,0.00034,8.82539]
[1778447063307,31.84,80842.18,0.21,0.23738,0.00034,8.82539]
[1778447064296,31.84,80840.03,0.21,0.23665,0.00034,8.81024]
[1778447064384,31.84,80830.04,0.21,0.23326,0.00034,8.7393]
[1778447065627,31.84,80830.04,0.21,0.23326,0.00034,8.7393]
[1778447065724,31.84,80827.23,0.21,0.23229,0.00034,8.71866]
[1778447066032,31.84,80827.23,0.21,0.23229,0.00034,8.71866]
[1778447066879,31.84,80827.23,0.21,0.23229,0.00034,8.71866]
[1778447066892,31.84,80827.23,0.21,0.23229,0.00034,8.71866]
[1778447066133,31.84,80824.56,0.21,0.23139,0.00034,8.69963]
[1778447067191,31.84,80822.77,0.21,0.23078,0.00033,8.68658]
[1778447068118,31.84,80822.77,0.21,0.23078,0.00033,8.68658]
[1778447068791,31.84,80822.77,0.21,0.23078,0.00033,8.68658]
[1778447068841,31.83,80822.66,0.21,0.23072,0.00033,8.6853]
[1778447068990,31.83,80822.66,0.21,0.23072,0.00033,8.6853]
[1778447069910,31.83,80819.11,0.21,0.22952,0.00033,8.65957]
[1778447070446,31.83,80810.37,0.21,0.22661,0.00033,8.59679]
[1778447071735,31.83,80810.37,0.21,0.22661,0.00033,8.59679]
[1778447073355,31.82,80807.55,0.21,0.22546,0.00033,8.56533]
[1778447074432,31.82,80804.94,0.21,0.22459,0.00033,8.54625]
[1778447074763,31.82,80804.94,0.21,0.22459,0.00033,8.54625]
[1778447074856,31.82,80795.33,0.21,0.22142,0.00033,8.47632]
[1778447075920,31.82,80790.49,0.21,0.21983,0.00033,8.4409]
[1778447078448,31.82,80787.5,0.21,0.21884,0.00033,8.41882]
[1778447078472,31.82,80787.5,0.21,0.21884,0.00033,8.41882]
[1778447078550,31.82,80783.89,0.21,0.21767,0.00032,8.39232]
[1778447080011,31.82,80781.73,0.21,0.21696,0.00032,8.37643]
[1778447080220,31.82,80781.73,0.21,0.21696,0.00032,8.37643]
[1778447081227,31.82,80785.79,0.21,0.21828,0.00032,8.4061]
[1778447082719,31.82,80789.97,0.21,0.21963,0.00033,8.43644]
[1778447084016,31.82,80790.22,0.21,0.21971,0.00033,8.43816]
[1778447084351,31.82,80798.18,0.21,0.22231,0.00033,8.49609]
[1778447086239,31.82,80798.18,0.21,0.22231,0.00033,8.49598]
[1778447087140,31.81,80800.17,0.21,0.22294,0.00033,8.51011]
[1778447087156,31.81,80800.17,0.21,0.22294,0.00033,8.51011]
[1778447087838,31.81,80800.25,0.21,0.22296,0.00033,8.51055]
[1778447087992,31.81,80800.25,0.21,0.22296,0.00033,8.51055]
[1778447088276,31.81,80800.25,0.21,0.22296,0.00033,8.51055]
[1778447089657,31.81,80781.34,0.21,0.21677,0.00032,8.37216]
[1778447091934,31.81,80781.34,0.21,0.21677,0.00032,8.37216]
[1778447093408,31.81,80781.71,0.21,0.21688,0.00032,8.37455]
[1778447093756,31.81,80782.38,0.21,0.2171,0.00032,8.37948]
[1778447094888,31.81,80782.38,0.21,0.2171,0.00032,8.37948]
[1778447095772,31.81,80782.65,0.21,0.21719,0.00032,8.38149]
[1778447097846,31.81,80783.9,0.21,0.21759,0.00032,8.39067]
[1778447097847,31.81,80784.44,0.21,0.21777,0.00032,8.39463]
[1778447101781,31.81,80783.79,0.21,0.21756,0.00032,8.3899]
[1778447101882,31.81,80841.38,0.21,0.23669,0.00034,8.80452]
[1778447102868,31.81,80839.06,0.21,0.23588,0.00034,8.78771]
[1778447103184,31.81,80839.06,0.21,0.23588,0.00034,8.78771]
[1778447103197,31.81,80839.06,0.21,0.23588,0.00034,8.78771]
[1778447103379,31.81,80839.06,0.21,0.23588,0.00034,8.78771]
[1778447104706,31.81,80839.06,0.21,0.23588,0.00034,8.78771]
[1778447104740,31.81,80839.06,0.21,0.23588,0.00034,8.78771]
[1778447104773,31.8,80720.43,0.21,0.1975,0.00031,7.91736]
[1778447106403,31.82,80718.84,0.21,0.19717,0.00031,7.90928]
[1778447107996,31.84,80720.33,0.21,0.1978,0.00031,7.92453]
[1778447108417,31.86,80719.93,0.21,0.19784,0.00031,7.92557]
[1778447109536,31.86,80719.93,0.21,0.19784,0.00031,7.92557]
[1778447109995,31.91,80721.14,0.21,0.19853,0.00031,7.94243]
[1778447111804,31.93,80790.36,0.21,0.22059,0.00033,8.45756]
[1778447112937,31.93,80790.69,0.21,0.22069,0.00033,8.45976]
[1778447113685,31.93,80790.69,0.21,0.22069,0.00033,8.45976]
[1778447113698,31.93,80790.69,0.21,0.22069,0.00033,8.45976]
[1778447113786,31.93,80790.69,0.21,0.22068,0.00033,8.45955]
[1778447114321,31.93,80790.69,0.21,0.22068,0.00033,8.45955]
[1778447114348,31.93,80790.69,0.21,0.22068,0.00033,8.45955]
[1778447115982,31.93,80788.64,0.21,0.21999,0.00033,8.44427]
[1778447116016,31.93,80788.64,0.21,0.21999,0.00033,8.44427]
[1778447116855,31.93,80788.64,0.21,0.21999,0.00033,8.44427]
[1778447116917,31.92,80786.68,0.21,0.21935,0.00032,8.42983]
[1778447118830,31.92,80781.37,0.21,0.21761,0.00032,8.39078]
[1778447119576,31.92,80781.37,0.21,0.21761,0.00032,8.39078]
[1778447121015,31.92,80780.5,0.21,0.2173,0.00032,8.38379]
[1778447121509,31.92,80780.37,0.21,0.21725,0.00032,8.38266]
[1778447126406,31.91,80776.89,0.21,0.21607,0.00032,8.35596]
[1778447126651,31.91,80776.89,0.21,0.21607,0.00032,8.35596]
[1778447126750,31.91,80772.27,0.21,0.21457,0.00032,8.32184]
[1778447130577,31.9,80771.2,0.21,0.21419,0.00032,8.3132]
[1778447130676,31.9,80774.55,0.21,0.21526,0.00032,8.33747]
[1778447134056,31.9,80774.31,0.21,0.21498,0.00032,8.32474]
[1778447134084,31.9,80774.31,0.21,0.21498,0.00032,8.32474]
[1778447134869,31.9,80774.31,0.21,0.21498,0.00032,8.32474]
[1778447134891,31.9,80774.31,0.21,0.21498,0.00032,8.32474]
[1778447134971,31.89,80773.53,0.21,0.2147,0.00032,8.31845]
[1778447136289,31.89,80773.41,0.21,0.21465,0.00032,8.31742]
[1778447136620,31.89,80773.28,0.21,0.2146,0.00032,8.31618]
[1778447137234,31.89,80773.28,0.21,0.2146,0.00032,8.31618]
[1778447137627,31.89,80773.23,0.21,0.21457,0.00032,8.31553]
[1778447142646,31.88,80774.33,0.21,0.21488,0.00032,8.32264]
[1778447147100,31.88,80774.64,0.21,0.21494,0.00032,8.32405]
[1778447148590,31.88,80777.71,0.21,0.21592,0.00032,8.34627]
[1778447148910,31.88,80785.4,0.21,0.2184,0.00032,8.40236]
[1778447150771,31.88,80791.15,0.21,0.22027,0.00033,8.44419]
[1778447151605,31.88,80791.15,0.21,0.22027,0.00033,8.44419]
[1778447151666,31.88,80791.15,0.21,0.22027,0.00033,8.44419]
[1778447151948,31.88,80797.23,0.21,0.22225,0.00033,8.48826]
[1778447153962,31.87,80797.27,0.21,0.22226,0.00033,8.48843]
[1778447153749,31.87,80801.99,0.21,0.2238,0.00033,8.52242]
[1778447158784,31.87,80803.11,0.21,0.22412,0.00033,8.5294]
[1778447159371,31.87,80803.11,0.21,0.22412,0.00033,8.5294]
[1778447160014,31.86,80806.22,0.21,0.22514,0.00033,8.55164]
[1778447161554,31.86,80806.22,0.21,0.22513,0.00033,8.55141]
[1778447161805,31.86,80807.58,0.21,0.22556,0.00033,8.56097]
[1778447162811,31.86,80803.73,0.21,0.22428,0.00033,8.53292]
[1778447163134,31.86,80803.73,0.21,0.22428,0.00033,8.53292]
[1778447163586,31.86,80803.73,0.21,0.22428,0.00033,8.53292]
[1778447163725,31.86,80803.73,0.21,0.22428,0.00033,8.53292]
[1778447163828,31.86,80803.61,0.21,0.22423,0.00033,8.53181]
[1778447165843,31.86,80809.97,0.21,0.22631,0.00033,8.57726]
[1778447170869,31.85,80812.28,0.21,0.22701,0.00033,8.59238]
[1778447171501,31.85,80812.28,0.21,0.22701,0.00033,8.59238]
[1778447171902,31.84,80809.16,0.21,0.22596,0.00033,8.56961]
[1778447173897,31.84,80800.84,0.21,0.22318,0.00033,8.50889]
[1778447176434,31.84,80803.68,0.21,0.2241,0.00033,8.52901]
[1778447176506,31.84,80803.68,0.21,0.2241,0.00033,8.52901]
[1778447176914,31.84,80803.27,0.21,0.22395,0.00033,8.5258]
[1778447177926,31.83,80820.88,0.21,0.22979,0.00033,8.6523]
[1778447178829,31.83,80820.88,0.21,0.22979,0.00033,8.6523]
[1778447178933,31.83,80819.75,0.21,0.2294,0.00033,8.6439]
[1778447180322,31.83,80819.75,0.21,0.22938,0.00033,8.64353]
[1778447180945,31.83,80818.47,0.21,0.22893,0.00033,8.63399]
[1778447182901,31.82,80818.46,0.21,0.22891,0.00033,8.63356]
[1778447183002,31.82,80816.86,0.21,0.22836,0.00033,8.62171]
[1778447185624,31.82,80816.86,0.21,0.22835,0.00033,8.62135]
[1778447185681,31.82,80816.86,0.21,0.22835,0.00033,8.62135]
[1778447185981,31.82,80816.05,0.21,0.22804,0.00033,8.61482]
[1778447187992,31.81,80803.99,0.21,0.22401,0.00033,8.52713]
[1778447191013,31.81,80800.54,0.21,0.22266,0.00033,8.49102]
[1778447191774,31.81,80800.54,0.21,0.22266,0.00033,8.49102]
[1778447192024,31.8,80800.66,0.21,0.22269,0.00033,8.49166]
[1778447192750,31.8,80800.66,0.21,0.22269,0.00033,8.49166]
[1778447197060,31.8,80795.41,0.21,0.22092,0.00033,8.45245]
[1778447197433,31.8,80795.41,0.21,0.22092,0.00033,8.45245]
[1778447197453,31.8,80795.41,0.21,0.22092,0.00033,8.45245]
[1778447198065,31.8,80796.39,0.21,0.22123,0.00033,8.45941]
[1778447199072,31.8,80789.39,0.21,0.21894,0.00033,8.40817]
[1778447200081,31.8,80784.21,0.21,0.21724,0.00032,8.37014]
[1778447205115,31.79,80787.29,0.21,0.21823,0.00033,8.39234]
[1778447205306,31.79,80787.29,0.21,0.21823,0.00033,8.39234]
[1778447205575,31.79,80787.29,0.21,0.21823,0.00033,8.39234]
[1778447205601,31.79,80787.29,0.21,0.21823,0.00033,8.39234]
[1778447205928,31.79,80787.29,0.21,0.21823,0.00033,8.39234]
[1778447205969,31.79,80787.29,0.21,0.21823,0.00033,8.39234]
[1778447206122,31.79,80787.5,0.21,0.21829,0.00033,8.39366]
[1778447207128,31.79,80796.98,0.21,0.22138,0.00033,8.46277]
[1778447208133,31.79,80801.87,0.21,0.22298,0.00033,8.49816]
[1778447210027,31.79,80803.82,0.21,0.22362,0.00033,8.51212]
[1778447210159,31.79,80803.58,0.21,0.22353,0.00033,8.51017]
[1778447210933,31.79,80812.72,0.21,0.22655,0.00033,8.57607]
[1778447214606,31.78,80815.03,0.21,0.22728,0.00033,8.59186]
[1778447214924,31.78,80814.5,0.21,0.22709,0.00033,8.58774]
[1778447216177,31.78,80816.77,0.21,0.22783,0.00033,8.60379]
[1778447216276,31.78,80817.42,0.21,0.22805,0.00033,8.60847]
[1778447217843,31.78,80817.42,0.21,0.22805,0.00033,8.60847]
[1778447217944,31.77,80817.01,0.21,0.22788,0.00033,8.60493]
[1778447218444,31.77,80817.01,0.21,0.22788,0.00033,8.60493]
[1778447219502,31.77,80817.01,0.21,0.22788,0.00033,8.60493]
[1778447219514,31.77,80817.01,0.21,0.22788,0.00033,8.60493]
[1778447221142,31.77,80823.34,0.21,0.22997,0.00034,8.64972]
[1778447221493,31.77,80823.34,0.21,0.22997,0.00034,8.64972]
[1778447221547,31.77,80823.34,0.21,0.22997,0.00034,8.64972]
[1778447221594,31.77,80823.63,0.21,0.23007,0.00034,8.6518]
[1778447223735,31.76,80815.48,0.21,0.22729,0.00033,8.59227]
[1778447228817,31.76,80812.11,0.21,0.22614,0.00033,8.56719]
[1778447228918,31.75,80821.95,0.21,0.22939,0.00034,8.63746]
[1778447234325,31.74,80820.59,0.21,0.22888,0.00033,8.62639]
[1778447237799,31.74,80822.44,0.21,0.22948,0.00034,8.63936]
[1778447239503,31.74,80822.61,0.21,0.22953,0.00034,8.64036]
[1778447239561,31.74,80822.61,0.21,0.22953,0.00034,8.64036]
[1778447240160,31.74,80823.52,0.21,0.22982,0.00034,8.64668]
[1778447240446,31.74,80830.4,0.21,0.23214,0.00034,8.69595]
[1778447242027,31.74,80830.4,0.21,0.23214,0.00034,8.69595]
[1778447242865,31.74,80833.41,0.21,0.23314,0.00034,8.71715]
[1778447248785,31.73,80836.98,0.21,0.2343,0.00034,8.74155]
[1778447248873,31.73,80836.98,0.21,0.2343,0.00034,8.74155]
[1778447248894,31.73,80836.98,0.21,0.2343,0.00034,8.74155]
[1778447248910,31.73,80836.98,0.21,0.2343,0.00034,8.74155]
[1778447248995,31.73,80836.37,0.21,0.23407,0.00034,8.73676]
[1778447250542,31.73,80826.19,0.21,0.23062,0.00034,8.6638]
[1778447252872,31.73,80826.19,0.21,0.23044,0.00034,8.65333]
[1778447253014,31.73,80826.19,0.21,0.23044,0.00034,8.65333]
[1778447253113,31.72,80827.17,0.21,0.23076,0.00034,8.66005]
[1778447253344,31.72,80827.17,0.21,0.23076,0.00034,8.66005]
[1778447253555,31.72,80827.17,0.21,0.23076,0.00034,8.66005]
[1778447253559,31.72,80827.17,0.21,0.23076,0.00034,8.66005]
[1778447253872,31.72,80827.17,0.21,0.23076,0.00034,8.66005]
[1778447254100,31.72,80827.17,0.21,0.23076,0.00034,8.66005]
[1778447253944,31.72,80835.59,0.21,0.23359,0.00034,8.72009]
[1778447254766,31.72,80845.2,0.21,0.23686,0.00034,8.78819]
[1778447256898,31.72,80845.2,0.21,0.23686,0.00034,8.78819]
[1778447257017,31.72,80845.2,0.21,0.23686,0.00034,8.78819]
[1778447257919,31.72,80847.04,0.21,0.23746,0.00034,8.80074]
[1778447258014,31.72,80839.56,0.21,0.2349,0.00034,8.74746]
[1778447258224,31.72,80839.56,0.21,0.2349,0.00034,8.74746]
[1778447258258,31.72,80839.56,0.21,0.2349,0.00034,8.74746]
[1778447258282,31.72,80839.56,0.21,0.2349,0.00034,8.74746]
[1778447258775,31.71,80832.98,0.21,0.23266,0.00034,8.70037]
[1778447259921,31.71,80832.98,0.21,0.23266,0.00034,8.70037]
[1778447260022,31.71,80827.5,0.21,0.23079,0.00034,8.66087]
[1778447262000,31.71,80825.78,0.21,0.23021,0.00034,8.64843]
[1778447262100,31.71,80825.88,0.21,0.23024,0.00034,8.64906]
[1778447267552,31.71,80825.91,0.21,0.23023,0.00034,8.64884]
[1778447272487,31.71,80825.53,0.21,0.23009,0.00034,8.64587]
[1778447272520,31.71,80825.53,0.21,0.23009,0.00034,8.64587]
[1778447276266,31.7,80824.1,0.21,0.22959,0.00034,8.63519]
[1778447276299,31.7,80824.1,0.21,0.22959,0.00034,8.63519]
[1778447276614,31.7,80822.11,0.21,0.22892,0.00034,8.6208]
[1778447281650,31.7,80821.64,0.21,0.22872,0.00034,8.61665]
[1778447282457,31.7,80821.64,0.21,0.22872,0.00034,8.61665]
[1778447282657,31.7,80821.58,0.21,0.2287,0.00034,8.61616]
[1778447283267,31.7,80821.58,0.21,0.2287,0.00034,8.61616]
[1778447284149,31.7,80821.58,0.21,0.2287,0.00034,8.61616]
[1778447284156,31.7,80814.6,0.21,0.22634,0.00033,8.56525]
[1778447286236,31.69,80814.9,0.21,0.22641,0.00033,8.56682]
[1778447287625,31.69,80814.9,0.21,0.22641,0.00033,8.56682]
[1778447287989,31.69,80814.9,0.21,0.22641,0.00033,8.56682]
[1778447288090,31.69,80817.7,0.21,0.22732,0.00033,8.58644]
[1778447288833,31.69,80817.7,0.21,0.22732,0.00033,8.58644]
[1778447288934,31.69,80819.04,0.21,0.22776,0.00033,8.59593]
[1778447294741,31.68,80818.0,0.21,0.22736,0.00033,8.58732]
[1778447295909,31.68,80818.0,0.21,0.22736,0.00033,8.58732]
[1778447296009,31.68,80817.1,0.21,0.22705,0.00033,8.58065]
[1778447298768,31.67,80812.02,0.21,0.22533,0.00033,8.54325]
[1778447300783,31.67,80816.37,0.21,0.22676,0.00033,8.57446]
[1778447301729,31.67,80816.37,0.21,0.22676,0.00033,8.57446]
[1778447301789,31.67,80814.18,0.21,0.22602,0.00033,8.55832]
[1778447304810,31.67,80817.99,0.21,0.22727,0.00033,8.58541]
[1778447309846,31.66,80818.78,0.21,0.22749,0.00033,8.59025]
[1778447311506,31.66,80818.78,0.21,0.22749,0.00033,8.59025]
[1778447312074,31.66,80814.93,0.21,0.22602,0.00033,8.55185]
[1778447313874,31.66,80809.27,0.21,0.2241,0.00033,8.51014]
[1778447315890,31.65,80814.56,0.21,0.22584,0.00033,8.54805]
[1778447320923,31.64,80815.18,0.21,0.22598,0.00033,8.55107]
[1778447321848,31.64,80815.18,0.21,0.22598,0.00033,8.55107]
[1778447321950,31.64,80820.9,0.21,0.22788,0.00034,8.59219]
[1778447327059,31.64,80820.56,0.21,0.22773,0.00034,8.589]
[1778447327069,31.64,80819.52,0.21,0.22738,0.00034,8.58141]
[1778447329238,31.63,80819.52,0.21,0.22737,0.00034,8.5812]
[1778447329986,31.63,80821.77,0.21,0.2281,0.00034,8.59693]
[1778447332416,31.63,80825.34,0.21,0.22929,0.00034,8.62241]
[1778447333169,31.63,80825.34,0.21,0.22929,0.00034,8.62241]
[1778447332518,31.63,80829.24,0.21,0.23061,0.00034,8.65049]
[1778447338043,31.62,80826.0,0.21,0.22948,0.00034,8.62642]
[1778447342891,31.62,80827.0,0.21,0.22979,0.00034,8.63317]
[1778447343078,31.62,80821.96,0.21,0.22808,0.00034,8.59654]
[1778447344086,31.62,80818.19,0.21,0.22681,0.00034,8.56904]
[1778447345210,31.62,80818.19,0.21,0.22681,0.00034,8.56904]
[1778447347785,31.61,80816.97,0.21,0.22636,0.00033,8.55931]
[1778447353148,31.6,80813.92,0.21,0.22526,0.00033,8.53556]
[1778447353749,31.6,80813.92,0.21,0.22526,0.00033,8.53556]
[1778447357935,31.6,80813.63,0.21,0.22512,0.00033,8.53243]
[1778447358183,31.59,80813.51,0.21,0.22507,0.00033,8.53131]
[1778447363197,31.59,80813.82,0.21,0.22514,0.00033,8.53281]
[1778447370267,31.58,80813.39,0.21,0.2249,0.00033,8.52764]
[1778447373629,31.57,80813.66,0.21,0.22478,0.00033,8.51856]
[1778447374296,31.57,80813.45,0.21,0.2247,0.00033,8.51681]
[1778447376420,31.57,80815.72,0.21,0.22544,0.00033,8.53289]
[1778447377317,31.57,80816.74,0.21,0.22577,0.00033,8.54007]
[1778447377970,31.57,80816.74,0.21,0.22577,0.00033,8.54007]
[1778447378324,31.57,80817.19,0.21,0.22591,0.00034,8.54322]
[1778447378619,31.57,80817.19,0.21,0.22591,0.00034,8.54322]
[1778447379330,31.56,80815.96,0.21,0.22549,0.00033,8.53415]
[1778447384870,31.56,80813.53,0.21,0.22462,0.00033,8.51515]
[1778447389304,31.55,80813.5,0.21,0.22458,0.00033,8.51427]
[1778447389408,31.55,80813.59,0.21,0.2246,0.00033,8.51472]
[1778447394940,31.54,80814.17,0.21,0.22474,0.00033,8.51779]
[1778447395694,31.54,80814.17,0.21,0.22474,0.00033,8.51779]
[1778447395795,31.54,80814.32,0.21,0.22478,0.00033,8.51867]
[1778447401034,31.54,80815.07,0.21,0.225,0.00033,8.5235]
[1778447406059,31.53,80814.34,0.21,0.2247,0.00033,8.51689]
[1778447410075,31.53,80815.0,0.21,0.22489,0.00033,8.52108]
[1778447410106,31.53,80815.0,0.21,0.22489,0.00033,8.52108]
[1778447410175,31.52,80814.96,0.21,0.22486,0.00033,8.52045]
[1778447416025,31.52,80815.29,0.21,0.22495,0.00033,8.52232]
[1778447420972,31.52,80815.88,0.21,0.22512,0.00033,8.52618]
[1778447420990,31.52,80815.88,0.21,0.22512,0.00033,8.52618]
[1778447426049,31.51,80813.13,0.21,0.22418,0.00033,8.50567]
[1778447428474,31.51,80812.34,0.21,0.22391,0.00033,8.49973]
[1778447428492,31.51,80812.34,0.21,0.22391,0.00033,8.49973]
[1778447429162,31.51,80812.34,0.21,0.22391,0.00033,8.49973]
[1778447429218,31.51,80812.01,0.21,0.22378,0.00033,8.49691]
[1778447429923,31.51,80798.91,0.21,0.21943,0.00033,8.40076]
[1778447431623,31.51,80798.91,0.21,0.21942,0.00033,8.40056]
[1778447433345,31.51,80792.66,0.21,0.21717,0.00033,8.34376]
[1778447434083,31.51,80792.66,0.21,0.21717,0.00033,8.34376]
[1778447434178,31.51,80792.66,0.21,0.21717,0.00033,8.34376]
[1778447434274,31.51,80790.6,0.21,0.2165,0.00033,8.32849]
[1778447435224,31.51,80782.5,0.21,0.21385,0.00033,8.26838]
[1778447436345,31.51,80782.5,0.21,0.21385,0.00033,8.26838]
[1778447436839,31.51,80781.27,0.21,0.21345,0.00033,8.25929]
[1778447437101,31.51,80781.27,0.21,0.21345,0.00033,8.25929]
[1778447437128,31.51,80780.46,0.21,0.21319,0.00033,8.25334]
[1778447442752,31.5,80780.99,0.21,0.21333,0.00033,8.25655]
[1778447445295,31.5,80787.26,0.21,0.21532,0.00033,8.30192]
[1778447448854,31.49,80787.87,0.21,0.2155,0.00033,8.30589]
[1778447448923,31.49,80787.69,0.21,0.21541,0.00033,8.304]
[1778447451213,31.49,80787.69,0.21,0.21541,0.00033,8.304]
[1778447451314,31.49,80785.73,0.21,0.21475,0.00033,8.28893]
[1778447453004,31.49,80785.73,0.21,0.21474,0.00033,8.28869]
[1778447453036,31.48,80786.2,0.21,0.21488,0.00033,8.29194]
[1778447458890,31.47,80788.58,0.21,0.21555,0.00033,8.3072]
[1778447465081,31.46,80788.67,0.21,0.2155,0.00033,8.30618]
[1778447465855,31.44,80787.21,0.21,0.21489,0.00033,8.29227]
[1778447465899,31.44,80787.21,0.21,0.21489,0.00033,8.29227]
[1778447465956,31.44,80769.65,0.21,0.20919,0.00032,8.16109]
[1778447468012,31.44,80769.65,0.21,0.20916,0.00032,8.16048]
[1778447468059,31.44,80765.5,0.21,0.20782,0.00032,8.12928]
[1778447469028,31.44,80765.5,0.21,0.20782,0.00032,8.12928]
[1778447469304,31.44,80765.5,0.21,0.20782,0.00032,8.12928]
[1778447469333,31.44,80765.5,0.21,0.20782,0.00032,8.12928]
[1778447469810,31.44,80763.11,0.21,0.20706,0.00032,8.11127]
[1778447470043,31.44,80763.11,0.21,0.20706,0.00032,8.11127]
[1778447470133,31.44,80763.11,0.21,0.20706,0.00032,8.11127]
[1778447470421,31.44,80763.11,0.21,0.20706,0.00032,8.11127]
[1778447470477,31.44,80763.11,0.21,0.20706,0.00032,8.11127]
[1778447470198,31.44,80750.76,0.21,0.20312,0.00032,8.01809]
[1778447470621,31.44,80750.76,0.21,0.20312,0.00032,8.01809]
[1778447470899,31.44,80750.76,0.21,0.20312,0.00032,8.01809]
[1778447470909,31.44,80750.76,0.21,0.20312,0.00032,8.01809]
[1778447470998,31.44,80750.76,0.21,0.20312,0.00032,8.01809]
[1778447471074,31.44,80705.73,0.21,0.18915,0.0003,7.67471]
[1778447471620,31.44,80705.73,0.21,0.18915,0.0003,7.67471]
[1778447472997,31.44,80710.15,0.21,0.1905,0.0003,7.70863]
[1778447474004,31.44,80718.21,0.21,0.19297,0.00031,7.77038]
[1778447474817,31.44,80718.21,0.21,0.19297,0.00031,7.77038]
[1778447475025,31.44,80718.08,0.21,0.19293,0.00031,7.7694]
[1778447475474,31.44,80718.08,0.21,0.19293,0.00031,7.7694]
[1778447476070,31.44,80718.08,0.21,0.19293,0.00031,7.7694]
[1778447476132,31.44,80717.98,0.21,0.1929,0.00031,7.76864]
[1778447478036,31.44,80710.36,0.21,0.19057,0.0003,7.71036]
[1778447479043,31.44,80704.3,0.21,0.18873,0.0003,7.66398]
[1778447483876,31.44,80701.54,0.21,0.18792,0.0003,7.64332]
[1778447484418,31.44,80696.32,0.21,0.18635,0.0003,7.60332]
[1778447484646,31.44,80696.32,0.21,0.18635,0.0003,7.60332]
[1778447484810,31.44,80696.32,0.21,0.18635,0.0003,7.60332]
[1778447485215,31.44,80691.92,0.21,0.18503,0.0003,7.56944]
[1778447485483,31.44,80691.92,0.21,0.18503,0.0003,7.56944]
[1778447486097,31.44,80691.43,0.21,0.18488,0.0003,7.56549]
[1778447487104,31.44,80683.31,0.21,0.18245,0.0003,7.50277]
[1778447488312,31.44,80683.31,0.21,0.18245,0.0003,7.50277]
[1778447488323,31.44,80680.59,0.21,0.18164,0.0003,7.48169]
[1778447489234,31.44,80680.59,0.21,0.18164,0.0003,7.48169]
[1778447489335,31.44,80685.31,0.21,0.18305,0.0003,7.51828]
[1778447491224,31.44,80685.31,0.21,0.18305,0.0003,7.51839]
[1778447491236,31.44,80689.66,0.21,0.18416,0.0003,7.5414]
[1778447491852,31.44,80689.66,0.21,0.18416,0.0003,7.5414]
[1778447492139,31.44,80689.66,0.21,0.18416,0.0003,7.54125]
[1778447497174,31.44,80692.84,0.21,0.18513,0.0003,7.56619]
[1778447499655,31.44,80693.13,0.21,0.18522,0.0003,7.5685]
[1778447500276,31.44,80693.13,0.21,0.18522,0.0003,7.5685]
[1778447500298,31.44,80685.65,0.21,0.18299,0.0003,7.51095]
[1778447501962,31.44,80685.65,0.21,0.18299,0.0003,7.51108]
[1778447502209,31.44,80679.77,0.21,0.18125,0.0003,7.46565]
[1778447502745,31.44,80679.77,0.21,0.18125,0.0003,7.46565]
[1778447503463,31.44,80679.77,0.21,0.18125,0.0003,7.46565]
[1778447503216,31.45,80670.72,0.21,0.17858,0.00029,7.39574]
[1778447504244,31.45,80670.72,0.21,0.17858,0.00029,7.39574]
[1778447504331,31.45,80669.9,0.21,0.17835,0.00029,7.38945]
[1778447504627,31.45,80669.9,0.21,0.17835,0.00029,7.38945]
[1778447505027,31.45,80669.9,0.21,0.17835,0.00029,7.38945]
[1778447505379,31.45,80665.05,0.21,0.17693,0.00029,7.35191]
[1778447505799,31.45,80665.05,0.21,0.17693,0.00029,7.35191]
[1778447506296,31.45,80665.05,0.21,0.17693,0.00029,7.35198]
[1778447506810,31.45,80665.05,0.21,0.17693,0.00029,7.35198]
[1778447507267,31.45,80653.93,0.21,0.17372,0.00029,7.26614]
[1778447507609,31.45,80653.93,0.21,0.17372,0.00029,7.26614]
[1778447508310,31.45,80653.93,0.21,0.17372,0.00029,7.26614]
[1778447508323,31.45,80653.93,0.21,0.17372,0.00029,7.26614]
[1778447508336,31.45,80652.51,0.21,0.17331,0.00029,7.25514]
[1778447509029,31.45,80652.51,0.21,0.17331,0.00029,7.25514]
[1778447509058,31.45,80652.51,0.21,0.17331,0.00029,7.25514]
[1778447509275,31.45,80652.51,0.21,0.17332,0.00029,7.25534]
[1778447509787,31.45,80652.51,0.21,0.17332,0.00029,7.25534]
[1778447510282,31.45,80652.22,0.21,0.17325,0.00029,7.25335]
[1778447511472,31.45,80652.22,0.21,0.17325,0.00029,7.25335]
[1778447516848,31.45,80652.07,0.21,0.17321,0.00029,7.2524]
[1778447518817,31.45,80652.42,0.21,0.17332,0.00029,7.25522]
[1778447519555,31.45,80653.9,0.21,0.17374,0.00029,7.26673]
[1778447520049,31.45,80653.9,0.21,0.17374,0.00029,7.26673]
[1778447520403,31.45,80665.26,0.21,0.17704,0.00029,7.35479]
[1778447522094,31.45,80665.26,0.21,0.17703,0.00029,7.35471]
[1778447522603,31.45,80667.19,0.21,0.17759,0.00029,7.36956]
[1778447526754,31.45,80668.89,0.21,0.17808,0.00029,7.38237]
[1778447528659,31.45,80667.73,0.21,0.17773,0.00029,7.37318]
[1778447529403,31.45,80667.73,0.21,0.17773,0.00029,7.37318]
[1778447529825,31.45,80666.31,0.21,0.17731,0.00029,7.36211]
[1778447529967,31.45,80666.31,0.21,0.17731,0.00029,7.36211]
[1778447530710,31.45,80666.31,0.21,0.1773,0.00029,7.36179]
[1778447530746,31.45,80666.31,0.21,0.1773,0.00029,7.36179]
[1778447531476,31.45,80666.31,0.21,0.1773,0.00029,7.36179]
[1778447531431,31.45,80663.66,0.21,0.17653,0.00029,7.34122]
[1778447532158,31.45,80663.66,0.21,0.17653,0.00029,7.34122]
[1778447532438,31.44,80658.04,0.21,0.17489,0.00029,7.29744]
[1778447532836,31.44,80658.04,0.21,0.17489,0.00029,7.29744]
[1778447533445,31.44,80664.1,0.21,0.17664,0.00029,7.34435]
[1778447533564,31.44,80664.1,0.21,0.17664,0.00029,7.34435]
[1778447534453,31.44,80667.47,0.21,0.17762,0.00029,7.37037]
[1778447538301,31.44,80669.57,0.21,0.17823,0.00029,7.38634]
[1778447540493,31.44,80678.67,0.21,0.18089,0.0003,7.45634]
[1778447542631,31.44,80680.2,0.21,0.18133,0.0003,7.46779]
[1778447543515,31.44,80681.54,0.21,0.18172,0.0003,7.47794]
[1778447544403,31.44,80681.54,0.21,0.18172,0.0003,7.47794]
[1778447545173,31.44,80682.86,0.21,0.1821,0.0003,7.48791]
[1778447545186,31.44,80682.86,0.21,0.1821,0.0003,7.48791]
[1778447545438,31.44,80682.86,0.21,0.1821,0.0003,7.48791]
[1778447545534,31.44,80685.75,0.21,0.18295,0.0003,7.51011]
[1778447546543,31.44,80661.97,0.21,0.17596,0.00029,7.32615]
[1778447547223,31.44,80661.97,0.21,0.17596,0.00029,7.32615]
[1778447547543,31.44,80661.97,0.21,0.17596,0.00029,7.32615]
[1778447547549,31.44,80650.55,0.21,0.17267,0.00029,7.23766]
[1778447548085,31.44,80650.55,0.21,0.17267,0.00029,7.23766]
[1778447548555,31.44,80647.3,0.21,0.17173,0.00029,7.21231]
[1778447548871,31.44,80647.3,0.21,0.17173,0.00029,7.21231]
[1778447549359,31.44,80647.3,0.21,0.17173,0.00029,7.21231]
[1778447549441,31.44,80646.44,0.21,0.17149,0.00029,7.20576]
[1778447551451,31.44,80640.08,0.21,0.16948,0.00028,7.14558]
[1778447551664,31.44,80640.08,0.21,0.16948,0.00028,7.14558]
[1778447551892,31.44,80640.08,0.21,0.16948,0.00028,7.14558]
[1778447552036,31.44,80640.08,0.21,0.16948,0.00028,7.14558]
[1778447552124,31.44,80640.08,0.21,0.16948,0.00028,7.14558]
[1778447552141,31.44,80640.08,0.21,0.16948,0.00028,7.14558]
[1778447552181,31.44,80640.08,0.21,0.16948,0.00028,7.14558]
[1778447552548,31.44,80640.08,0.21,0.16948,0.00028,7.14558]
[1778447552499,31.44,80629.46,0.21,0.16648,0.00028,7.06302]
[1778447552720,31.44,80598.77,0.21,0.15801,0.00027,6.82422]
[1778447554025,31.44,80598.77,0.21,0.15801,0.00027,6.82422]
[1778447554029,31.44,80592.49,0.21,0.15631,0.00027,6.7753]
[1778447555674,31.44,80593.48,0.21,0.15664,0.00027,6.78493]
[1778447556367,31.45,80593.27,0.21,0.1566,0.00027,6.78372]
[1778447560963,31.45,80590.73,0.21,0.15594,0.00027,6.76468]
[1778447561083,31.45,80585.72,0.21,0.1546,0.00027,6.72591]
[1778447561804,31.45,80571.26,0.21,0.15077,0.00026,6.61354]
[1778447563049,31.45,80571.26,0.21,0.15077,0.00026,6.61354]
[1778447563149,31.45,80566.72,0.21,0.14959,0.00026,6.57876]
[1778447563847,31.45,80566.72,0.21,0.14959,0.00026,6.57876]
[1778447563915,31.45,80566.72,0.21,0.14959,0.00026,6.57876]
[1778447563966,31.45,80566.72,0.21,0.14959,0.00026,6.57876]
[1778447564499,31.45,80566.72,0.21,0.14959,0.00026,6.57876]
[1778447564522,31.45,80566.72,0.21,0.14959,0.00026,6.57876]
[1778447564010,31.45,80573.89,0.21,0.15149,0.00026,6.63484]
[1778447564829,31.45,80573.89,0.21,0.15149,0.00026,6.63484]
[1778447565514,31.45,80573.89,0.21,0.15149,0.00026,6.63484]
[1778447565528,31.45,80573.89,0.21,0.15149,0.00026,6.63484]
[1778447564916,31.46,80570.22,0.21,0.15054,0.00026,6.60677]
[1778447566364,31.46,80570.22,0.21,0.15054,0.00026,6.60677]
[1778447566878,31.46,80567.04,0.21,0.14972,0.00026,6.58244]
[1778447570978,31.46,80564.27,0.21,0.14903,0.00026,6.56206]
[1778447571376,31.47,80569.27,0.21,0.15037,0.00026,6.60169]
[1778447573742,31.47,80568.6,0.21,0.15021,0.00026,6.597]
[1778447574334,31.47,80568.6,0.21,0.15021,0.00026,6.597]
[1778447575063,31.47,80568.43,0.21,0.15018,0.00026,6.59606]
[1778447576013,31.47,80567.77,0.21,0.15002,0.00026,6.59152]
[1778447576456,31.47,80567.52,0.21,0.14997,0.00026,6.58995]
[1778447577658,31.48,80571.26,0.21,0.15097,0.00026,6.61935]
[1778447578101,31.48,80571.26,0.21,0.15097,0.00026,6.61935]
[1778447578399,31.48,80571.26,0.21,0.15097,0.00026,6.61935]
[1778447578500,31.48,80571.69,0.21,0.15109,0.00026,6.62306]
[1778447580143,31.48,80566.93,0.21,0.14987,0.00026,6.58679]
[1778447581804,31.48,80562.6,0.21,0.14876,0.00026,6.55391]
[1778447583145,31.48,80562.6,0.21,0.14876,0.00026,6.55391]
[1778447583781,31.49,80562.35,0.21,0.14871,0.00026,6.55239]
[1778447586347,31.49,80555.43,0.21,0.14695,0.00026,6.5]
[1778447589687,31.5,80554.5,0.21,0.14676,0.00026,6.49421]
[1778447589694,31.5,80554.5,0.21,0.14676,0.00026,6.49421]
[1778447590557,31.5,80555.68,0.21,0.14708,0.00026,6.50382]
[1778447590739,31.5,80555.68,0.21,0.14708,0.00026,6.50382]
[1778447590867,31.5,80555.68,0.21,0.1471,0.00026,6.50431]
[1778447593422,31.51,80560.19,0.21,0.14831,0.00026,6.54053]
[1778447595503,31.53,80560.19,0.21,0.14851,0.00026,6.54653]
[1778447595604,31.54,80562.21,0.21,0.14906,0.00026,6.56276]
[1778447596412,31.54,80562.21,0.21,0.14906,0.00026,6.56276]
[1778447596447,31.54,80562.21,0.21,0.14906,0.00026,6.56276]
[1778447596475,31.54,80562.21,0.21,0.14906,0.00026,6.56276]
[1778447596495,31.54,80562.21,0.21,0.14906,0.00026,6.56276]
[1778447596594,31.54,80562.21,0.21,0.14908,0.00026,6.56333]
[1778447597612,31.54,80562.21,0.21,0.14908,0.00026,6.56333]
[1778447597508,31.54,80570.03,0.21,0.15115,0.00026,6.62444]
[1778447597901,31.54,80570.03,0.21,0.15115,0.00026,6.62444]
[1778447598072,31.54,80585.51,0.21,0.15527,0.00027,6.74497]
[1778447600037,31.58,80585.51,0.21,0.15552,0.00027,6.7523]
[1778447600058,31.58,80585.51,0.21,0.15552,0.00027,6.7523]
[1778447600140,31.6,80603.41,0.21,0.16057,0.00027,6.89688]
[1778447600712,31.6,80603.41,0.21,0.16057,0.00027,6.89688]
[1778447600936,31.62,80603.41,0.21,0.16073,0.00027,6.90135]
[1778447601681,31.62,80603.41,0.21,0.16073,0.00027,6.90135]
[1778447601739,31.62,80603.41,0.21,0.16073,0.00027,6.90135]
[1778447602049,31.63,80606.27,0.21,0.16153,0.00027,6.92388]
[1778447607265,31.63,80608.0,0.21,0.16205,0.00027,6.93863]
[1778447613526,31.64,80609.04,0.21,0.16222,0.00027,6.93809]
[1778447615040,31.65,80616.53,0.21,0.16432,0.00028,6.99702]
[1778447617983,31.65,80620.24,0.21,0.16537,0.00028,7.02624]
[1778447618295,31.65,80620.24,0.21,0.16537,0.00028,7.02624]
[1778447622087,31.65,80614.47,0.21,0.16382,0.00028,6.98289]
[1778447623145,31.66,80622.69,0.21,0.16611,0.00028,7.04671]
[1778447626630,31.66,80633.05,0.21,0.16904,0.00028,7.12744]
[1778447627897,31.66,80633.05,0.21,0.16905,0.00028,7.12764]
[1778447628129,31.66,80634.06,0.21,0.16934,0.00028,7.13557]
[1778447629137,31.66,80638.98,0.21,0.17073,0.00028,7.17366]
[1778447629746,31.66,80638.98,0.21,0.17073,0.00028,7.17366]
[1778447630565,31.66,80638.98,0.21,0.17073,0.00028,7.17366]
[1778447630145,31.66,80641.91,0.21,0.17157,0.00028,7.19634]
[1778447631151,31.66,80641.96,0.21,0.17159,0.00028,7.19693]
[1778447632276,31.66,80641.96,0.21,0.17159,0.00028,7.19693]
[1778447632293,31.66,80641.96,0.21,0.17159,0.00028,7.19693]
[1778447632377,31.66,80641.85,0.21,0.17156,0.00028,7.19613]
[1778447633038,31.66,80641.85,0.21,0.17156,0.00028,7.19613]
[1778447633071,31.66,80641.85,0.21,0.17156,0.00028,7.19613]
[1778447633304,31.66,80641.85,0.21,0.17156,0.00028,7.19613]
[1778447633329,31.66,80641.85,0.21,0.17157,0.00028,7.19633]
[1778447633953,31.66,80641.85,0.21,0.17157,0.00028,7.19633]
[1778447634172,31.67,80641.85,0.21,0.17157,0.00028,7.19653]
[1778447638200,31.67,80646.77,0.21,0.17297,0.00029,7.23439]
[1778447643235,31.66,80647.98,0.21,0.17332,0.00029,7.2436]
[1778447647263,31.66,80643.88,0.21,0.17214,0.00028,7.21199]
[1778447647936,31.66,80643.88,0.21,0.17214,0.00028,7.21199]
[1778447648724,31.66,80643.84,0.21,0.17213,0.00028,7.21171]
[1778447652829,31.67,80641.82,0.21,0.17157,0.00028,7.1963]
[1778447654311,31.67,80631.73,0.21,0.16872,0.00028,7.1186]
[1778447659264,31.67,80627.7,0.21,0.16761,0.00028,7.08823]
[1778447659286,31.67,80627.7,0.21,0.16761,0.00028,7.08823]
[1778447659393,31.67,80627.7,0.21,0.16761,0.00028,7.08823]
[1778447659406,31.67,80627.7,0.21,0.16761,0.00028,7.08823]
[1778447659493,31.67,80642.85,0.21,0.1719,0.00028,7.20529]
[1778447660173,31.67,80642.85,0.21,0.1719,0.00028,7.20529]
[1778447660354,31.67,80642.85,0.21,0.1719,0.00028,7.20544]
[1778447661584,31.67,80647.55,0.21,0.17325,0.00029,7.24172]
[1778447662645,31.67,80642.16,0.21,0.17171,0.00028,7.2002]
[1778447665493,31.67,80646.5,0.21,0.17296,0.00029,7.23388]
[1778447668593,31.67,80650.14,0.21,0.174,0.00029,7.26203]
[1778447668690,31.67,80655.38,0.21,0.17551,0.00029,7.30239]
[1778447670992,31.67,80655.38,0.21,0.17551,0.00029,7.30234]
[1778447673930,31.67,80651.59,0.21,0.17423,0.00029,7.26249]
[1778447675294,31.67,80650.29,0.21,0.17385,0.00029,7.2525]
[1778447682508,31.67,80649.67,0.21,0.17369,0.00029,7.24801]
[1778447687543,31.68,80650.26,0.21,0.17386,0.00029,7.25273]
[1778447692579,31.68,80650.47,0.21,0.17393,0.00029,7.2545]
[1778447695279,31.68,80650.03,0.21,0.17381,0.00029,7.25117]
[1778447695823,31.68,80649.92,0.21,0.17378,0.00029,7.25036]
[1778447696860,31.68,80650.08,0.21,0.17382,0.00029,7.25162]
[1778447697140,31.68,80650.08,0.21,0.17382,0.00029,7.25162]
[1778447697504,31.68,80650.08,0.21,0.17382,0.00029,7.25162]
[1778447697849,31.68,80649.68,0.21,0.17371,0.00029,7.24858]
[1778447698562,31.68,80649.68,0.21,0.17371,0.00029,7.24858]
[1778447698915,31.68,80646.87,0.21,0.17291,0.00029,7.22697]
[1778447699628,31.68,80646.87,0.21,0.17291,0.00029,7.22702]
[1778447699913,31.68,80646.87,0.21,0.17291,0.00029,7.22702]
[1778447700636,31.68,80646.91,0.21,0.17292,0.00029,7.2274]
[1778447700890,31.68,80646.91,0.21,0.17292,0.00029,7.2274]
[1778447704883,31.68,80654.14,0.21,0.17501,0.00029,7.28341]
[1778447711711,31.68,80653.92,0.21,0.17495,0.00029,7.28172]
[1778447711891,31.68,80653.92,0.21,0.17495,0.00029,7.28172]
[1778447712260,31.68,80653.92,0.21,0.17495,0.00029,7.28172]
[1778447713399,31.68,80655.13,0.21,0.17529,0.00029,7.29102]
[1778447713459,31.68,80655.13,0.21,0.17529,0.00029,7.29102]
[1778447713727,31.68,80658.78,0.21,0.17635,0.00029,7.31908]
[1778447714423,31.68,80658.78,0.21,0.17635,0.00029,7.31908]
[1778447714734,31.68,80665.57,0.21,0.17832,0.00029,7.37121]
[1778447715740,31.68,80678.93,0.21,0.18223,0.0003,7.47359]
[1778447716195,31.68,80678.93,0.21,0.18223,0.0003,7.47359]
[1778447716748,31.68,80686.58,0.21,0.1845,0.0003,7.53212]
[1778447716822,31.68,80686.58,0.21,0.1845,0.0003,7.53212]
[1778447717056,31.68,80686.58,0.21,0.1845,0.0003,7.53212]
[1778447717230,31.68,80686.58,0.21,0.1845,0.0003,7.53212]
[1778447717754,31.68,80683.75,0.21,0.18365,0.0003,7.51035]
[1778447718762,31.68,80673.82,0.21,0.18071,0.00029,7.43396]
[1778447720371,31.68,80676.23,0.21,0.18141,0.00029,7.45224]
[1778447720394,31.68,80676.23,0.21,0.18141,0.00029,7.45224]
[1778447720776,31.67,80673.83,0.21,0.1807,0.00029,7.43361]
[1778447721275,31.67,80673.83,0.21,0.1807,0.00029,7.43361]
[1778447721288,31.67,80673.83,0.21,0.1807,0.00029,7.43361]
[1778447721783,31.67,80672.23,0.21,0.18022,0.00029,7.42114]
[1778447721818,31.67,80672.23,0.21,0.18022,0.00029,7.42114]
[1778447725928,31.67,80675.37,0.21,0.1811,0.00029,7.44413]
[1778447726150,31.66,80676.1,0.21,0.18128,0.00029,7.44895]
[1778447732127,31.66,80672.91,0.21,0.18031,0.00029,7.42363]
[1778447733140,31.66,80673.22,0.21,0.18021,0.00029,7.41523]
[1778447733241,31.66,80673.21,0.21,0.1802,0.00029,7.41499]
[1778447735138,31.66,80673.21,0.21,0.18019,0.00029,7.41464]
[1778447739165,31.65,80674.04,0.21,0.18039,0.00029,7.41986]
[1778447739267,31.65,80665.81,0.21,0.17796,0.00029,7.35628]
[1778447740928,31.65,80659.87,0.21,0.17621,0.00029,7.30998]
[1778447743061,31.65,80659.87,0.21,0.17621,0.00029,7.30998]
[1778447743129,31.64,80659.52,0.21,0.1761,0.00029,7.30689]
[1778447744195,31.64,80659.52,0.21,0.1761,0.00029,7.30689]
[1778447747413,31.64,80661.62,0.21,0.17668,0.00029,7.3224]
[1778447747489,31.64,80656.58,0.21,0.17521,0.00029,7.28334]
[1778447752009,31.63,80661.38,0.21,0.17656,0.00029,7.31921]
[1778447754313,31.63,80661.42,0.21,0.17656,0.00029,7.31927]
[1778447754389,31.63,80661.42,0.21,0.17656,0.00029,7.31927]
[1778447754520,31.63,80665.19,0.21,0.17766,0.00029,7.34828]
[1778447756495,31.63,80673.54,0.21,0.1801,0.00029,7.41242]
[1778447762076,31.63,80669.54,0.21,0.1789,0.00029,7.38093]
[1778447763097,31.63,80664.66,0.21,0.17747,0.00029,7.3433]
[1778447768119,31.63,80663.5,0.21,0.17713,0.00029,7.33423]
[1778447772147,31.63,80669.06,0.21,0.17874,0.00029,7.37689]
[1778447774827,31.63,80673.25,0.21,0.17996,0.00029,7.40893]
[1778447776174,31.62,80673.48,0.21,0.18003,0.00029,7.41058]
[1778447777933,31.62,80679.98,0.21,0.18193,0.0003,7.46028]
[1778447780316,31.62,80678.41,0.21,0.18146,0.0003,7.44789]
[1778447785758,31.62,80679.99,0.21,0.18188,0.0003,7.45896]
[1778447788073,31.61,80678.87,0.21,0.18154,0.0003,7.44999]
[1778447788260,31.61,80671.49,0.21,0.17936,0.00029,7.39308]
[1778447789449,31.61,80671.49,0.21,0.17936,0.00029,7.39308]
[1778447795329,31.61,80670.09,0.21,0.17874,0.00029,7.37108]
[1778447798229,31.61,80666.17,0.21,0.17758,0.00029,7.34071]
[1778447798334,31.61,80665.87,0.21,0.17749,0.00029,7.33836]
[1778447798940,31.61,80665.87,0.21,0.17749,0.00029,7.33836]
[1778447799337,31.61,80665.87,0.21,0.17749,0.00029,7.33832]
[1778447803942,31.6,80666.52,0.21,0.17764,0.00029,7.34224]
[1778447804372,31.6,80666.79,0.21,0.17771,0.00029,7.34405]
[1778447805577,31.6,80666.79,0.21,0.17771,0.00029,7.34405]
[1778447805678,31.6,80669.65,0.21,0.17854,0.00029,7.36604]
[1778447809339,31.6,80666.75,0.21,0.17766,0.00029,7.34289]
[1778447809440,31.6,80666.95,0.21,0.17771,0.00029,7.34416]
[1778447810138,31.6,80666.95,0.21,0.17771,0.00029,7.34416]
[1778447810240,31.6,80666.95,0.21,0.1777,0.00029,7.3439]
[1778447815450,31.59,80670.15,0.21,0.17859,0.00029,7.36719]
[1778447816549,31.59,80670.15,0.21,0.17859,0.00029,7.36719]
[1778447816650,31.59,80670.39,0.21,0.17865,0.00029,7.36876]
[1778447818471,31.58,80677.01,0.21,0.18057,0.00029,7.41916]
[1778447823506,31.58,80676.76,0.21,0.18043,0.00029,7.41556]
[1778447827276,31.57,80675.57,0.21,0.18004,0.00029,7.4054]
[1778447827534,31.57,80675.57,0.21,0.18003,0.00029,7.40508]
[1778447828795,31.57,80675.57,0.21,0.18003,0.00029,7.40508]
[1778447828896,31.57,80681.29,0.21,0.18171,0.0003,7.44878]
[1778447828984,31.57,80681.29,0.21,0.18171,0.0003,7.44878]
[1778447829576,31.57,80684.48,0.21,0.18265,0.0003,7.47319]
[1778447834582,31.56,80680.83,0.21,0.18154,0.0003,7.44431]
[1778447837812,31.56,80679.32,0.21,0.18108,0.0003,7.43242]
[1778447837913,31.56,80679.41,0.21,0.1811,0.0003,7.43299]
[1778447838389,31.56,80679.41,0.21,0.1811,0.0003,7.43299]
[1778447838614,31.56,80679.41,0.21,0.18109,0.0003,7.43286]
[1778447839091,31.56,80679.41,0.21,0.18109,0.0003,7.43286]
[1778447839860,31.56,80679.41,0.21,0.18109,0.0003,7.43286]
[1778447841684,31.56,80682.66,0.21,0.18205,0.0003,7.4576]
[1778447841883,31.56,80687.51,0.21,0.18348,0.0003,7.49473]
[1778447843855,31.56,80693.44,0.21,0.18524,0.0003,7.53989]
[1778447844527,31.56,80693.44,0.21,0.18524,0.0003,7.53989]
[1778447844654,31.56,80693.44,0.21,0.18523,0.0003,7.53967]
[1778447845401,31.56,80693.44,0.21,0.18523,0.0003,7.53967]
[1778447845660,31.55,80697.16,0.21,0.18634,0.0003,7.56795]
[1778447846874,31.55,80703.41,0.21,0.18822,0.0003,7.61556]
[1778447848679,31.55,80709.1,0.21,0.18993,0.0003,7.65868]
[1778447851170,31.55,80709.53,0.21,0.19004,0.0003,7.66142]
[1778447851703,31.55,80708.93,0.21,0.18966,0.0003,7.64595]
[1778447852560,31.55,80708.93,0.21,0.18966,0.0003,7.64595]
[1778447852574,31.55,80708.93,0.21,0.18966,0.0003,7.64595]
[1778447852710,31.54,80705.08,0.21,0.18847,0.0003,7.61621]
[1778447853276,31.54,80705.08,0.21,0.18847,0.0003,7.61621]
[1778447853320,31.54,80705.08,0.21,0.18847,0.0003,7.61621]
[1778447853594,31.54,80705.08,0.21,0.18847,0.0003,7.61621]
[1778447853672,31.54,80705.08,0.21,0.18847,0.0003,7.61621]
[1778447853845,31.54,80702.13,0.21,0.18757,0.0003,7.59324]
[1778447855731,31.54,80708.26,0.21,0.18939,0.0003,7.63931]
[1778447856793,31.54,80708.26,0.21,0.18939,0.0003,7.63931]
[1778447857979,31.53,80709.86,0.21,0.18984,0.0003,7.65073]
[1778447863786,31.52,80712.55,0.21,0.19056,0.00031,7.66862]
[1778447866757,31.52,80712.55,0.21,0.19056,0.00031,7.66862]
[1778447872849,31.5,80710.09,0.21,0.18965,0.00031,7.64596]
[1778447875681,31.5,80711.24,0.21,0.18999,0.00031,7.65437]
[1778447875730,31.5,80711.24,0.21,0.18999,0.00031,7.65437]
[1778447875870,31.49,80712.73,0.21,0.19041,0.00031,7.66494]
[1778447876379,31.49,80712.73,0.21,0.19041,0.00031,7.66494]
[1778447881830,31.49,80712.01,0.21,0.19013,0.00031,7.65811]
[1778447881881,31.49,80712.01,0.21,0.19013,0.00031,7.65811]
[1778447881925,31.48,80712.45,0.21,0.19026,0.00031,7.66125]
[1778447882404,31.48,80712.45,0.21,0.19026,0.00031,7.66125]
[1778447882920,31.48,80712.45,0.21,0.19025,0.00031,7.66103]
[1778447883568,31.48,80712.45,0.21,0.19025,0.00031,7.66103]
[1778447883931,31.48,80713.64,0.21,0.19061,0.00031,7.66991]
[1778447884252,31.48,80713.64,0.21,0.19061,0.00031,7.66991]
[1778447884937,31.48,80715.05,0.21,0.19103,0.00031,7.68046]
[1778447888854,31.48,80716.08,0.21,0.19131,0.00031,7.68756]
[1778447888967,31.48,80716.08,0.21,0.1913,0.00031,7.68729]
[1778447889566,31.48,80716.08,0.21,0.1913,0.00031,7.68729]
[1778447889971,31.47,80714.87,0.21,0.19092,0.00031,7.67776]
[1778447890091,31.47,80714.87,0.21,0.19092,0.00031,7.67776]
[1778447890983,31.47,80716.08,0.21,0.19128,0.00031,7.68675]
[1778447896018,31.47,80718.32,0.21,0.19191,0.00031,7.70249]
[1778447898031,31.46,80726.14,0.21,0.1943,0.00031,7.76163]
[1778447900047,31.46,80730.93,0.21,0.19574,0.00031,7.797]
[1778447901767,31.45,80736.87,0.21,0.19758,0.00031,7.84183]
[1778447907986,31.44,80737.28,0.21,0.19761,0.00031,7.8426]
[1778447908102,31.44,80737.22,0.21,0.19755,0.00031,7.84118]
[1778447909751,31.44,80737.22,0.21,0.19755,0.00031,7.84118]
[1778447909853,31.43,80737.0,0.21,0.19746,0.00031,7.83903]
[1778447911059,31.43,80737.7,0.21,0.19768,0.00031,7.84436]
[1778447911160,31.43,80735.99,0.21,0.19692,0.00031,7.81978]
[1778447912775,31.43,80735.99,0.21,0.19692,0.00031,7.81978]
[1778447912888,31.43,80735.99,0.21,0.19692,0.00031,7.81978]
[1778447915151,31.42,80742.55,0.21,0.19889,0.00031,7.86781]
[1778447916244,31.42,80742.55,0.21,0.19889,0.00031,7.86781]
[1778447916928,31.42,80742.55,0.21,0.19889,0.00031,7.86781]
[1778447920311,31.41,80745.3,0.21,0.19969,0.00032,7.88699]
[1778447920840,31.41,80740.45,0.21,0.19815,0.00031,7.84973]
[1778447922887,31.4,80740.45,0.21,0.19813,0.00031,7.8494]
[1778447922988,31.4,80749.11,0.21,0.20085,0.00032,7.91495]
[1778447923426,31.4,80749.11,0.21,0.20085,0.00032,7.91495]
[1778447929229,31.39,80752.81,0.21,0.2019,0.00032,7.94007]
[1778447933896,31.37,80752.75,0.21,0.20178,0.00032,7.9372]
[1778447933996,31.37,80755.6,0.21,0.20266,0.00032,7.95824]
[1778447938318,31.35,80755.97,0.21,0.20268,0.00032,7.9586]
[1778447939028,31.35,80755.97,0.21,0.20268,0.00032,7.9586]
[1778447938328,31.35,80754.59,0.21,0.20221,0.00032,7.94751]
[1778447939322,31.35,80754.59,0.21,0.20219,0.00032,7.9469]
[1778447943014,31.34,80751.25,0.21,0.20107,0.00032,7.92034]
[1778447943349,31.33,80751.2,0.21,0.20101,0.00032,7.91882]
[1778447946577,31.33,80750.65,0.21,0.20079,0.00032,7.91351]
[1778447946640,31.33,80751.68,0.21,0.20109,0.00032,7.92079]
[1778447952961,31.31,80751.54,0.21,0.20093,0.00032,7.91694]
[1778447952987,31.31,80751.97,0.21,0.20104,0.00032,7.91966]
[1778447953669,31.3,80758.85,0.21,0.20321,0.00032,7.97143]
[1778447955053,31.3,80758.85,0.21,0.20321,0.00032,7.97143]
[1778447955433,31.3,80760.19,0.21,0.20359,0.00032,7.98045]
[1778447956924,31.3,80760.19,0.21,0.20359,0.00032,7.98045]
[1778447956952,31.3,80760.19,0.21,0.20359,0.00032,7.98045]
[1778447956959,31.29,80759.67,0.21,0.2034,0.00032,7.97588]
[1778447957516,31.29,80759.67,0.21,0.2034,0.00032,7.97588]
[1778447957649,31.29,80759.67,0.21,0.2034,0.00032,7.97588]
[1778447957660,31.29,80759.84,0.21,0.20343,0.00032,7.97655]
[1778447958227,31.29,80759.84,0.21,0.20343,0.00032,7.97655]
[1778447959046,31.29,80759.84,0.21,0.20343,0.00032,7.97655]
[1778447959081,31.29,80759.58,0.21,0.20332,0.00032,7.97395]
[1778447959374,31.29,80759.58,0.21,0.20332,0.00032,7.97395]
[1778447959429,31.29,80759.58,0.21,0.20332,0.00032,7.97395]
[1778447959975,31.29,80759.58,0.21,0.20332,0.00032,7.97395]
[1778447959996,31.29,80759.58,0.21,0.20332,0.00032,7.97395]
[1778447960067,31.28,80777.15,0.21,0.20897,0.00033,8.10633]
[1778447960573,31.28,80790.46,0.21,0.21331,0.00033,8.20598]
[1778447961570,31.28,80790.46,0.21,0.21331,0.00033,8.20598]
[1778447961605,31.28,80790.46,0.21,0.21331,0.00033,8.20598]
[1778447961680,31.28,80791.48,0.21,0.21363,0.00033,8.21339]
[1778447962388,31.28,80791.48,0.21,0.21363,0.00033,8.21339]
[1778447963028,31.28,80791.48,0.21,0.21363,0.00033,8.21339]
[1778447962842,31.28,80792.47,0.21,0.21395,0.00033,8.22046]
[1778447963636,31.28,80792.47,0.21,0.21395,0.00033,8.22046]
[1778447964143,31.28,80792.33,0.21,0.21389,0.00033,8.21918]
[1778447964793,31.28,80792.33,0.21,0.21389,0.00033,8.21918]
[1778447964808,31.28,80792.33,0.21,0.21389,0.00033,8.21918]
[1778447964894,31.27,80792.68,0.21,0.21399,0.00033,8.22156]
[1778447967224,31.27,80794.95,0.21,0.2147,0.00033,8.23761]
[1778447967304,31.27,80794.95,0.21,0.2147,0.00033,8.23761]
[1778447967429,31.27,80794.95,0.21,0.2147,0.00033,8.23761]
[1778447967468,31.27,80794.95,0.21,0.2147,0.00033,8.23761]
[1778447968018,31.27,80799.98,0.21,0.21637,0.00033,8.27518]
[1778447969746,31.26,80827.72,0.21,0.22566,0.00034,8.47963]
[1778447970444,31.26,80827.72,0.21,0.22566,0.00034,8.47963]
[1778447970470,31.26,80827.72,0.21,0.22566,0.00034,8.47963]
[1778447970538,31.26,80827.72,0.21,0.22564,0.00034,8.47911]
[1778447971177,31.26,80827.72,0.21,0.22564,0.00034,8.47911]
[1778447971201,31.26,80827.72,0.21,0.22564,0.00034,8.47911]
[1778447971889,31.26,80835.18,0.21,0.22798,0.00034,8.52291]
[1778447972325,31.26,80835.18,0.21,0.22798,0.00034,8.52291]
[1778447973951,31.25,80835.18,0.21,0.22796,0.00034,8.52232]
[1778447973975,31.25,80835.18,0.21,0.22796,0.00034,8.52232]
[1778447974038,31.25,80835.18,0.21,0.22796,0.00034,8.52232]
[1778447974060,31.25,80835.18,0.21,0.22796,0.00034,8.52232]
[1778447974052,31.25,80846.3,0.21,0.23177,0.00035,8.603]
[1778447974452,31.25,80846.3,0.21,0.23177,0.00035,8.603]
[1778447974472,31.25,80846.3,0.21,0.23177,0.00035,8.603]
[1778447974560,31.25,80846.3,0.21,0.23177,0.00035,8.603]
[1778447974601,31.25,80846.3,0.21,0.23177,0.00035,8.603]
[1778447974765,31.25,80846.3,0.21,0.23177,0.00035,8.603]
[1778447976072,31.25,80846.97,0.21,0.23199,0.00035,8.60759]
[1778447976984,31.25,80846.97,0.21,0.23197,0.00035,8.60729]
[1778447977084,31.25,80862.05,0.21,0.23721,0.00035,8.71586]
[1778447978667,31.25,80862.05,0.21,0.23721,0.00035,8.71586]
[1778447978678,31.24,80861.87,0.21,0.23711,0.00035,8.71382]
[1778447979402,31.24,80861.87,0.21,0.23711,0.00035,8.71382]
[1778447979605,31.24,80861.87,0.21,0.23709,0.00035,8.71344]
[1778447982698,31.23,80860.12,0.21,0.23644,0.00035,8.70012]
[1778447982799,31.23,80854.01,0.21,0.23429,0.00035,8.65569]
[1778447988667,31.22,80853.97,0.21,0.23419,0.00035,8.65354]
[1778447989671,31.21,80858.04,0.21,0.23559,0.00035,8.68262]
[1778447994706,31.2,80855.77,0.21,0.23472,0.00035,8.66458]
[1778447995767,31.2,80855.77,0.21,0.23472,0.00035,8.66458]
[1778447996110,31.2,80856.74,0.21,0.23502,0.00035,8.67095]
[1778448001676,31.19,80855.47,0.21,0.2345,0.00035,8.66013]
[1778448002601,31.19,80853.96,0.21,0.23395,0.00035,8.6488]
[1778448002764,31.18,80853.96,0.21,0.23393,0.00035,8.6484]
[1778448007876,31.17,80853.27,0.21,0.23363,0.00035,8.64215]
[1778448009015,31.17,80853.47,0.21,0.23369,0.00035,8.64332]
[1778448014044,31.16,80853.44,0.21,0.23361,0.00035,8.64169]
[1778448014403,31.16,80853.59,0.21,0.23365,0.00035,8.6425]
[1778448015108,31.16,80849.02,0.21,0.23205,0.00035,8.60902]
[1778448018632,31.15,80846.85,0.21,0.23126,0.00035,8.59249]
[1778448018880,31.15,80846.85,0.21,0.23125,0.00035,8.59227]
[1778448023913,31.14,80848.13,0.21,0.23159,0.00035,8.59954]
[1778448028948,31.12,80848.45,0.21,0.23158,0.00035,8.59942]
[1778448030854,31.12,80848.53,0.21,0.23159,0.00035,8.59952]
[1778448031837,31.12,80848.53,0.21,0.23156,0.00035,8.59903]
[1778448031905,31.12,80848.53,0.21,0.23156,0.00035,8.59903]
[1778448031990,31.12,80848.53,0.21,0.23156,0.00035,8.59903]
[1778448032135,31.12,80848.53,0.21,0.23156,0.00035,8.59903]
[1778448032089,31.11,80835.8,0.21,0.22697,0.00034,8.49486]
[1778448032310,31.11,80835.8,0.21,0.22697,0.00034,8.49486]
[1778448032381,31.11,80835.8,0.21,0.22697,0.00034,8.49486]
[1778448032492,31.11,80835.8,0.21,0.22697,0.00034,8.49486]
[1778448032520,31.11,80835.8,0.21,0.22697,0.00034,8.49486]
[1778448032770,31.11,80835.8,0.21,0.22697,0.00034,8.49486]
[1778448032990,31.11,80835.82,0.21,0.22695,0.00034,8.49451]
[1778448033982,31.08,80814.12,0.21,0.21936,0.00034,8.32947]
[1778448034497,31.08,80814.12,0.21,0.21936,0.00034,8.32947]
[1778448034990,31.08,80812.19,0.21,0.2187,0.00034,8.31467]
[1778448035193,31.08,80812.19,0.21,0.2187,0.00034,8.31467]
[1778448036069,31.08,80812.19,0.21,0.2187,0.00034,8.31467]
[1778448036101,31.08,80809.91,0.21,0.21792,0.00034,8.29739]
[1778448040972,31.08,80809.19,0.21,0.21764,0.00034,8.29116]
[1778448041003,31.08,80809.19,0.21,0.21764,0.00034,8.29116]
[1778448041046,31.07,80804.44,0.21,0.21604,0.00033,8.25533]
[1778448041337,31.07,80804.44,0.21,0.21604,0.00033,8.25533]
[1778448041392,31.07,80804.44,0.21,0.21604,0.00033,8.25533]
[1778448041877,31.07,80804.44,0.21,0.21604,0.00033,8.25533]
[1778448042050,31.07,80804.22,0.21,0.21595,0.00033,8.25348]
[1778448043052,31.07,80785.06,0.21,0.20957,0.00033,8.10833]
[1778448043524,31.07,80785.06,0.21,0.20957,0.00033,8.10833]
[1778448044060,31.07,80785.01,0.21,0.20954,0.00033,8.1076]
[1778448045087,31.07,80785.01,0.21,0.20954,0.00033,8.1076]
[1778448045150,31.07,80780.28,0.21,0.20797,0.00033,8.07133]
[1778448050893,31.06,80778.12,0.21,0.2072,0.00033,8.05328]
[1778448051627,31.06,80779.06,0.21,0.20749,0.00033,8.06013]
[1778448051839,31.06,80779.06,0.21,0.20749,0.00033,8.06013]
[1778448052120,31.05,80774.58,0.21,0.20602,0.00033,8.0257]
[1778448054208,31.05,80769.44,0.21,0.20431,0.00032,7.98565]
[1778448054513,31.05,80769.44,0.21,0.20431,0.00032,7.98565]
[1778448056350,31.05,80768.4,0.21,0.20396,0.00032,7.97747]
[1778448056817,31.05,80768.4,0.21,0.20396,0.00032,7.97747]
[1778448057547,31.05,80768.19,0.21,0.20389,0.00032,7.97563]
[1778448058162,31.04,80766.49,0.21,0.20333,0.00032,7.96239]
[1778448058386,31.04,80766.49,0.21,0.20333,0.00032,7.96239]
[1778448066017,31.04,80763.79,0.21,0.2024,0.00032,7.94033]
[1778448066336,31.03,80763.34,0.21,0.20218,0.00032,7.93531]
[1778448068232,31.02,80767.93,0.21,0.20362,0.00032,7.96949]
[1778448073255,31.02,80765.39,0.21,0.20277,0.00032,7.94917]
[1778448076479,31.01,80761.56,0.21,0.20148,0.00032,7.91872]
[1778448079482,31.01,80758.8,0.21,0.20057,0.00032,7.89678]
[1778448080068,31.01,80758.8,0.21,0.20057,0.00032,7.89678]
[1778448086030,31.0,80758.69,0.21,0.20048,0.00032,7.89464]
[1778448088816,31.0,80758.34,0.21,0.20033,0.00032,7.89112]
[1778448088888,31.0,80757.54,0.21,0.20006,0.00032,7.88474]
[1778448089512,30.99,80753.22,0.21,0.19867,0.00032,7.85124]
[1778448096102,30.99,80751.61,0.21,0.19791,0.00032,7.82676]
[1778448101865,30.97,80749.05,0.21,0.19697,0.00032,7.8041]
[1778448101879,30.97,80749.05,0.21,0.19697,0.00032,7.8041]
[1778448101913,30.97,80749.05,0.21,0.19697,0.00032,7.8041]
[1778448101966,30.97,80749.3,0.21,0.19704,0.00032,7.80572]
[1778448102786,30.97,80749.3,0.21,0.19704,0.00032,7.80572]
[1778448102821,30.97,80749.3,0.21,0.19704,0.00032,7.80572]
[1778448102856,30.97,80748.49,0.21,0.19677,0.00032,7.79914]
[1778448103903,30.97,80748.49,0.21,0.19677,0.00032,7.79914]
[1778448103947,30.97,80748.49,0.21,0.19677,0.00032,7.79914]
[1778448104155,30.96,80748.47,0.21,0.19674,0.00032,7.79847]
[1778448105240,30.92,80729.47,0.21,0.19044,0.00031,7.64341]
[1778448106028,30.92,80720.54,0.21,0.18766,0.00031,7.57372]
[1778448107506,30.92,80718.47,0.21,0.18698,0.00031,7.55656]
[1778448111212,30.92,80720.61,0.21,0.18761,0.00031,7.57244]
[1778448111534,30.91,80720.91,0.21,0.18767,0.00031,7.57394]
[1778448112335,30.91,80720.91,0.21,0.18767,0.00031,7.57394]
[1778448113054,30.91,80721.33,0.21,0.18778,0.00031,7.57681]
[1778448115405,30.9,80721.93,0.21,0.18793,0.00031,7.58046]
[1778448120109,30.9,80717.39,0.21,0.18646,0.00031,7.54334]
[1778448124255,30.89,80717.39,0.21,0.1864,0.00031,7.54194]
[1778448126131,30.88,80733.4,0.21,0.19135,0.00031,7.66608]
[1778448130019,30.88,80733.82,0.21,0.19142,0.00031,7.66802]
[1778448130120,30.87,80734.11,0.21,0.1915,0.00031,7.66981]
[1778448134034,30.87,80735.01,0.21,0.19172,0.00031,7.67542]
[1778448134136,30.86,80733.81,0.21,0.19133,0.00031,7.66558]
[1778448134567,30.86,80733.81,0.21,0.19133,0.00031,7.66558]
[1778448134847,30.86,80733.81,0.21,0.19133,0.00031,7.66558]
[1778448134948,30.86,80728.15,0.21,0.18953,0.00031,7.6209]
[1778448136169,30.86,80720.16,0.21,0.18703,0.00031,7.5579]
[1778448138751,30.86,80719.22,0.21,0.18671,0.00031,7.54976]
[1778448139959,30.85,80715.91,0.21,0.18567,0.00031,7.52347]
[1778448140205,30.85,80708.76,0.21,0.18346,0.00031,7.46699]
[1778448140349,30.85,80708.76,0.21,0.18346,0.00031,7.46699]
[1778448141059,30.85,80708.76,0.21,0.18346,0.00031,7.46699]
[1778448141243,30.85,80701.92,0.21,0.18137,0.0003,7.4129]
[1778448142760,30.85,80688.02,0.21,0.17714,0.0003,7.30249]
[1778448143767,30.84,80681.66,0.21,0.17523,0.0003,7.25199]
[1778448144777,30.84,80686.64,0.21,0.1767,0.0003,7.29088]
[1778448146031,30.84,80692.93,0.21,0.17857,0.0003,7.34004]
[1778448147905,30.84,80699.33,0.21,0.18048,0.0003,7.38991]
[1778448148520,30.84,80699.33,0.21,0.18048,0.0003,7.38991]
[1778448149032,30.84,80698.67,0.21,0.18026,0.0003,7.38433]
[1778448149852,30.84,80698.67,0.21,0.18026,0.0003,7.38433]
[1778448150287,30.83,80700.74,0.21,0.18088,0.0003,7.40027]
[1778448150615,30.83,80700.74,0.21,0.18088,0.0003,7.40027]
[1778448150816,30.83,80700.74,0.21,0.18086,0.0003,7.39991]
[1778448152092,30.83,80700.74,0.21,0.18086,0.0003,7.39991]
[1778448152193,30.83,80699.51,0.21,0.18029,0.0003,7.37938]
[1778448152425,30.83,80699.51,0.21,0.18029,0.0003,7.37938]
[1778448152831,30.83,80699.51,0.21,0.18029,0.0003,7.37921]
[1778448156196,30.83,80698.23,0.21,0.17988,0.0003,7.36863]
[1778448156297,30.83,80694.6,0.21,0.17877,0.0003,7.33965]
[1778448159407,30.82,80696.37,0.21,0.17927,0.0003,7.35266]
[1778448159451,30.82,80696.37,0.21,0.17927,0.0003,7.35266]
[1778448159459,30.82,80696.37,0.21,0.17927,0.0003,7.35266]
[1778448159879,30.82,80698.18,0.21,0.1798,0.0003,7.3666]
[1778448161038,30.82,80711.23,0.21,0.18377,0.00031,7.46903]
[1778448161987,30.82,80711.23,0.21,0.18377,0.00031,7.46903]
[1778448161997,30.82,80715.35,0.21,0.18503,0.00031,7.50127]
[1778448167001,30.81,80719.6,0.21,0.18629,0.00031,7.53338]
[1778448168327,30.81,80719.6,0.21,0.18629,0.00031,7.53338]
[1778448168360,30.81,80719.6,0.21,0.18628,0.00031,7.53311]
[1778448168944,30.81,80726.7,0.21,0.18847,0.00031,7.58854]
[1778448169791,30.81,80726.7,0.21,0.18847,0.00031,7.58854]
[1778448169831,30.81,80726.7,0.21,0.18847,0.00031,7.58854]
[1778448170277,30.81,80732.36,0.21,0.19022,0.00031,7.63234]
[1778448174236,30.8,80733.94,0.21,0.19067,0.00031,7.64336]
[1778448174288,30.8,80736.08,0.21,0.19132,0.00031,7.65972]
[1778448178006,30.79,80740.62,0.21,0.19271,0.00032,7.69415]
[1778448183042,30.78,80741.36,0.21,0.19289,0.00032,7.69858]
[1778448184962,30.78,80741.36,0.21,0.19289,0.00032,7.69858]
[1778448185063,30.78,80741.2,0.21,0.19282,0.00032,7.69678]
[1778448190093,30.77,80741.7,0.21,0.19292,0.00032,7.69926]
[1778448192734,30.77,80742.81,0.21,0.19324,0.00032,7.70735]
[1778448192765,30.77,80742.81,0.21,0.19324,0.00032,7.70735]
[1778448192974,30.77,80742.81,0.21,0.19324,0.00032,7.70735]
[1778448193306,30.77,80742.81,0.21,0.19324,0.00032,7.70735]
[1778448193114,30.77,80742.93,0.21,0.19327,0.00032,7.70798]
[1778448193392,30.77,80742.93,0.21,0.19327,0.00032,7.70798]
[1778448194119,30.77,80747.94,0.21,0.19485,0.00032,7.74678]
[1778448195838,30.77,80749.16,0.21,0.19522,0.00032,7.75594]
[1778448196133,30.76,80750.23,0.21,0.19555,0.00032,7.76392]
[1778448196999,30.76,80750.23,0.21,0.19555,0.00032,7.76392]
[1778448197255,30.76,80752.13,0.21,0.19614,0.00032,7.77836]
[1778448197855,30.76,80752.13,0.21,0.19614,0.00032,7.77836]
[1778448198069,30.76,80752.13,0.21,0.19614,0.00032,7.77836]
[1778448198159,30.76,80751.78,0.21,0.19602,0.00032,7.77526]
[1778448200870,30.76,80752.17,0.21,0.19613,0.00032,7.77795]
[1778448201168,30.76,80755.22,0.21,0.1971,0.00032,7.80153]
[1778448203402,30.75,80758.17,0.21,0.19803,0.00032,7.82408]
[1778448204294,30.75,80767.93,0.21,0.20117,0.00032,7.89962]
[1778448209300,30.75,80767.23,0.21,0.20092,0.00032,7.89355]
[1778448213777,30.75,80769.74,0.21,0.20151,0.00033,7.9016]
[1778448218436,30.74,80768.3,0.21,0.20102,0.00033,7.88984]
[1778448219295,30.74,80767.47,0.21,0.20074,0.00032,7.88326]
[1778448219862,30.74,80767.47,0.21,0.20074,0.00032,7.88326]
[1778448220301,30.74,80768.0,0.21,0.2009,0.00033,7.88706]
[1778448222851,30.74,80769.4,0.21,0.20134,0.00033,7.89746]
[1778448224535,30.74,80769.3,0.21,0.2013,0.00033,7.89652]
[1778448224621,30.74,80769.3,0.21,0.2013,0.00033,7.89652]
[1778448224965,30.74,80769.3,0.21,0.2013,0.00033,7.89652]
[1778448225036,30.74,80769.3,0.21,0.2013,0.00033,7.89652]
[1778448225338,30.73,80769.04,0.21,0.2012,0.00033,7.8942]
[1778448225789,30.73,80769.04,0.21,0.2012,0.00033,7.8942]
[1778448226343,30.73,80780.01,0.21,0.20478,0.00033,7.9789]
[1778448226623,30.73,80780.01,0.21,0.20478,0.00033,7.9789]
[1778448227236,30.73,80780.01,0.21,0.20478,0.00033,7.9789]
[1778448227861,30.72,80781.81,0.21,0.20527,0.00033,7.99026]
[1778448233392,30.71,80777.25,0.21,0.20369,0.00033,7.95332]
[1778448233936,30.71,80777.25,0.21,0.20369,0.00033,7.95332]
[1778448237811,30.7,80778.76,0.21,0.20415,0.00033,7.96407]
[1778448243463,30.7,80779.85,0.21,0.20445,0.00033,7.97104]
[1778448245192,30.7,80779.85,0.21,0.20445,0.00033,7.97104]
[1778448246472,30.7,80779.18,0.21,0.20422,0.00033,7.96563]
[1778448246599,30.69,80776.19,0.21,0.20322,0.00033,7.94226]
[1778448246605,30.69,80776.19,0.21,0.20322,0.00033,7.94226]
[1778448246821,30.69,80776.19,0.21,0.20322,0.00033,7.94226]
[1778448246925,30.69,80768.62,0.21,0.20074,0.00033,7.88333]
[1778448248872,30.69,80768.62,0.21,0.20073,0.00033,7.88313]
[1778448249090,30.69,80768.62,0.21,0.20073,0.00033,7.88313]
[1778448249131,30.69,80746.71,0.21,0.19367,0.00032,7.71194]
[1778448249624,30.69,80746.71,0.21,0.19367,0.00032,7.71194]
[1778448249936,30.69,80746.71,0.21,0.19367,0.00032,7.71194]
[1778448250457,30.69,80746.38,0.21,0.19355,0.00032,7.70907]
[1778448252340,30.69,80748.51,0.21,0.19422,0.00032,7.72546]
[1778448252439,30.69,80754.13,0.21,0.196,0.00032,7.76911]
[1778448254336,30.69,80754.13,0.21,0.196,0.00032,7.76911]
[1778448254437,30.68,80757.51,0.21,0.19705,0.00032,7.79446]
[1778448259590,30.67,80756.19,0.21,0.19654,0.00032,7.78222]
[1778448263441,30.67,80755.36,0.21,0.19624,0.00032,7.77496]
[1778448263487,30.66,80752.12,0.21,0.19519,0.00032,7.74925]
[1778448263812,30.66,80752.12,0.21,0.19519,0.00032,7.74925]
[1778448263862,30.66,80745.63,0.21,0.1931,0.00032,7.69805]
[1778448264567,30.66,80745.63,0.21,0.1931,0.00032,7.69805]
[1778448265373,30.66,80745.63,0.21,0.1931,0.00032,7.69805]
[1778448265469,30.66,80737.83,0.21,0.1906,0.00032,7.63611]
[1778448269130,30.66,80736.8,0.21,0.19025,0.00032,7.62752]
[1778448269231,30.65,80732.43,0.21,0.18887,0.00031,7.59289]
[1778448269792,30.65,80732.43,0.21,0.18887,0.00031,7.59289]
[1778448269839,30.65,80732.43,0.21,0.18887,0.00031,7.59289]
[1778448269982,30.65,80732.43,0.21,0.18887,0.00031,7.59289]
[1778448269995,30.65,80732.43,0.21,0.18887,0.00031,7.59289]
[1778448270139,30.65,80729.01,0.21,0.18779,0.00031,7.56571]
[1778448271444,30.65,80714.34,0.21,0.18302,0.00031,7.43861]
[1778448276786,30.65,80715.86,0.21,0.18345,0.00031,7.44984]
[1778448277952,30.65,80715.59,0.21,0.18336,0.00031,7.44751]
[1778448278053,30.64,80716.11,0.21,0.18352,0.00031,7.45142]
[1778448278897,30.64,80716.11,0.21,0.18352,0.00031,7.45142]
[1778448278998,30.64,80717.42,0.21,0.18391,0.00031,7.46159]
[1778448284468,30.64,80717.93,0.21,0.18404,0.00031,7.46484]
[1778448289800,30.63,80719.05,0.21,0.18433,0.00031,7.47236]
[1778448292066,30.63,80720.22,0.21,0.18469,0.00031,7.48142]
[1778448292167,30.63,80720.6,0.21,0.1848,0.00031,7.48424]
[1778448293605,30.63,80720.6,0.21,0.18479,0.00031,7.48404]
[1778448295315,30.63,80722.83,0.21,0.18548,0.00031,7.50147]
[1778448295417,30.63,80729.69,0.21,0.18762,0.00031,7.55563]
[1778448295992,30.63,80729.69,0.21,0.18762,0.00031,7.55563]
[1778448296056,30.63,80730.0,0.21,0.18771,0.00031,7.55783]
[1778448301194,30.62,80730.15,0.21,0.18771,0.00031,7.55791]
[1778448301475,30.62,80730.15,0.21,0.18771,0.00031,7.55791]
[1778448301641,30.62,80730.05,0.21,0.18767,0.00031,7.55685]
[1778448302302,30.62,80723.36,0.21,0.18557,0.00031,7.50394]
[1778448303588,30.62,80723.36,0.21,0.18557,0.00031,7.50387]
[1778448303901,30.62,80719.52,0.21,0.18437,0.00031,7.47329]
[1778448304963,30.62,80719.52,0.21,0.18437,0.00031,7.47329]
[1778448305064,30.62,80718.63,0.21,0.18409,0.00031,7.46607]
[1778448305990,30.62,80718.63,0.21,0.18409,0.00031,7.46607]
[1778448306019,30.62,80718.44,0.21,0.18403,0.00031,7.4646]
[1778448309687,30.62,80718.8,0.21,0.18412,0.00031,7.46697]
[1778448309941,30.61,80719.05,0.21,0.18419,0.00031,7.46879]
[1778448310949,30.61,80723.89,0.21,0.18569,0.00031,7.50692]
[1778448311955,30.61,80731.24,0.21,0.18798,0.00031,7.56476]
[1778448312667,30.61,80731.24,0.21,0.18798,0.00031,7.56476]
[1778448312962,30.61,80731.0,0.21,0.18789,0.00031,7.5626]
[1778448317997,30.6,80734.74,0.21,0.18901,0.00031,7.59074]
[1778448323034,30.6,80734.73,0.21,0.18895,0.00031,7.58914]
[1778448323549,30.6,80734.73,0.21,0.18895,0.00031,7.58914]
[1778448324064,30.6,80734.73,0.21,0.18895,0.00031,7.58914]
[1778448330595,30.59,80733.41,0.21,0.18847,0.00031,7.57719]
[1778448335983,30.58,80733.51,0.21,0.18823,0.00031,7.56525]
[1778448337243,30.58,80733.47,0.21,0.18821,0.00031,7.56465]
[1778448338497,30.58,80733.47,0.21,0.1882,0.00031,7.56437]
[1778448338964,30.57,80733.47,0.21,0.18818,0.00031,7.56408]
[1778448339008,30.57,80733.91,0.21,0.18831,0.00031,7.56728]
[1778448340707,30.57,80733.91,0.21,0.1883,0.00031,7.567]
[1778448341165,30.57,80731.38,0.21,0.18749,0.00031,7.54672]
[1778448346195,30.56,80728.32,0.21,0.18648,0.00031,7.5213]
[1778448352236,30.56,80731.11,0.21,0.1873,0.00031,7.54195]
[1778448352913,30.56,80731.11,0.21,0.1873,0.00031,7.54195]
[1778448353010,30.56,80731.11,0.21,0.1873,0.00031,7.54195]
[1778448353244,30.56,80731.73,0.21,0.18749,0.00031,7.54662]
[1778448353632,30.56,80731.73,0.21,0.18749,0.00031,7.54662]
[1778448353642,30.56,80731.73,0.21,0.18749,0.00031,7.54662]
[1778448354268,30.56,80731.73,0.21,0.18749,0.00031,7.54662]
[1778448354308,30.55,80741.1,0.21,0.19044,0.00032,7.62038]
[1778448354967,30.55,80741.1,0.21,0.19044,0.00032,7.62038]
[1778448354991,30.55,80741.1,0.21,0.19044,0.00032,7.62038]
[1778448356531,30.55,80741.1,0.21,0.19043,0.00032,7.62026]
[1778448357274,30.55,80741.38,0.21,0.19051,0.00032,7.62214]
[1778448358855,30.55,80740.84,0.21,0.19033,0.00032,7.61771]
[1778448358920,30.55,80740.84,0.21,0.19032,0.00032,7.61755]
[1778448361886,30.55,80740.84,0.21,0.19031,0.00032,7.61722]
[1778448362306,30.55,80739.61,0.21,0.18991,0.00032,7.60735]
[1778448365802,30.55,80739.41,0.21,0.18984,0.00032,7.60561]
[1778448366334,30.54,80739.41,0.21,0.18982,0.00032,7.60513]
[1778448368142,30.54,80739.41,0.21,0.18982,0.00032,7.60513]
[1778448368348,30.54,80739.09,0.21,0.18971,0.00032,7.6023]
[1778448368882,30.54,80739.09,0.21,0.18971,0.00032,7.6023]
[1778448369004,30.54,80739.09,0.21,0.18971,0.00032,7.6023]
[1778448369356,30.54,80738.88,0.21,0.18964,0.00032,7.60048]
[1778448370362,30.54,80746.71,0.21,0.19212,0.00032,7.66209]
[1778448372786,30.54,80749.47,0.21,0.19299,0.00032,7.6836]
[1778448373383,30.54,80749.44,0.21,0.19296,0.00032,7.68286]
[1778448378418,30.53,80750.23,0.21,0.19316,0.00032,7.68781]
[1778448382893,30.53,80749.5,0.21,0.19288,0.00032,7.68102]
[1778448383454,30.52,80749.52,0.21,0.19288,0.00032,7.68092]
[1778448386237,30.52,80749.22,0.21,0.19276,0.00032,7.67803]
[1778448386596,30.52,80749.22,0.21,0.19276,0.00032,7.67803]
[1778448386474,30.52,80749.35,0.21,0.19279,0.00032,7.6788]
[1778448388036,30.52,80747.29,0.21,0.19212,0.00032,7.6623]
[1778448388488,30.52,80737.29,0.21,0.18892,0.00032,7.58269]
[1778448391570,30.51,80736.35,0.21,0.18859,0.00032,7.57439]
[1778448396936,30.5,80736.6,0.21,0.18839,0.00032,7.56362]
[1778448400573,30.49,80731.41,0.21,0.18672,0.00031,7.52142]
[1778448401970,30.49,80732.08,0.21,0.18692,0.00031,7.5265]
[1778448407622,30.49,80733.39,0.21,0.18727,0.00031,7.53547]
[1778448407693,30.49,80733.39,0.21,0.18727,0.00031,7.53547]
[1778448408630,30.49,80733.46,0.21,0.18729,0.00031,7.53596]
[1778448410890,30.48,80733.41,0.21,0.18726,0.00031,7.53528]
[1778448410991,30.48,80732.36,0.21,0.18693,0.00031,7.52695]
[1778448413254,30.48,80732.36,0.21,0.18693,0.00031,7.52673]
[1778448413522,30.48,80733.67,0.21,0.18733,0.00031,7.53691]
[1778448416461,30.48,80739.47,0.21,0.18913,0.00032,7.58212]
[1778448418226,30.48,80734.61,0.21,0.18759,0.00032,7.54344]
[1778448422310,30.48,80733.75,0.21,0.1873,0.00032,7.53613]
[1778448422411,30.47,80734.41,0.21,0.1875,0.00032,7.54115]
[1778448423015,30.47,80734.41,0.21,0.1875,0.00032,7.54115]
[1778448423116,30.47,80734.53,0.21,0.18753,0.00032,7.54189]
[1778448426238,30.47,80734.5,0.21,0.1875,0.00032,7.54121]
[1778448427029,30.47,80734.65,0.21,0.18754,0.00032,7.54219]
[1778448427201,30.47,80736.52,0.21,0.18813,0.00032,7.55697]
[1778448427866,30.47,80744.71,0.21,0.19072,0.00032,7.62177]
[1778448429777,30.47,80748.75,0.21,0.192,0.00032,7.6535]
[1778448435249,30.47,80748.34,0.21,0.19185,0.00032,7.64974]
[1778448442678,30.46,80749.19,0.21,0.19207,0.00032,7.65515]
[1778448443183,30.46,80748.31,0.21,0.19177,0.00032,7.64762]
[1778448444082,30.46,80748.31,0.21,0.19177,0.00032,7.64762]
[1778448444183,30.45,80746.3,0.21,0.19112,0.00032,7.63154]
[1778448445967,30.45,80746.3,0.21,0.19111,0.00032,7.63135]
[1778448446068,30.45,80743.22,0.21,0.19011,0.00032,7.60664]
[1778448446901,30.45,80743.22,0.21,0.19011,0.00032,7.60664]
[1778448447001,30.45,80744.9,0.21,0.19064,0.00032,7.61963]
[1778448451044,30.45,80743.57,0.21,0.19017,0.00032,7.60814]
[1778448451134,30.44,80746.75,0.21,0.19098,0.00032,7.62231]
[1778448452032,30.44,80746.75,0.21,0.19098,0.00032,7.62231]
[1778448452036,30.44,80738.47,0.21,0.18834,0.00032,7.5564]
[1778448453812,30.44,80738.47,0.21,0.18832,0.00032,7.55606]
[1778448458983,30.43,80735.31,0.21,0.18727,0.00032,7.52955]
[1778448461988,30.43,80735.41,0.21,0.18727,0.00032,7.52971]
[1778448468586,30.42,80736.34,0.21,0.18752,0.00032,7.53587]
[1778448475334,30.42,80737.54,0.21,0.18786,0.00032,7.5444]
[1778448481291,30.41,80738.32,0.21,0.18805,0.00032,7.54924]
[1778448481391,30.41,80739.2,0.21,0.18832,0.00032,7.55604]
[1778448483086,30.41,80739.2,0.21,0.18831,0.00032,7.55585]
[1778448483164,30.41,80740.03,0.21,0.18856,0.00032,7.56204]
[1778448488193,30.4,80740.72,0.21,0.18875,0.00032,7.56674]
[1778448488333,30.4,80740.72,0.21,0.18875,0.00032,7.56674]
[1778448490206,30.4,80753.25,0.21,0.19273,0.00032,7.66543]
[1778448491213,30.4,80758.7,0.21,0.19447,0.00032,7.7082]
[1778448491816,30.4,80758.7,0.21,0.19447,0.00032,7.7082]
[1778448492279,30.4,80758.7,0.21,0.19447,0.00032,7.7082]
[1778448492714,30.4,80762.76,0.21,0.19576,0.00032,7.7395]
[1778448498796,30.38,80763.95,0.21,0.19604,0.00033,7.74643]
[1778448501285,30.38,80768.47,0.21,0.19749,0.00033,7.7814]
[1778448504754,30.37,80767.48,0.21,0.19713,0.00033,7.77277]
[1778448505315,30.37,80767.46,0.21,0.19711,0.00033,7.77233]
[1778448506067,30.37,80767.46,0.21,0.19711,0.00033,7.77233]
[1778448506320,30.37,80766.79,0.21,0.19688,0.00033,7.76677]
[1778448507107,30.37,80766.79,0.21,0.19688,0.00033,7.76677]
[1778448507328,30.37,80766.35,0.21,0.19672,0.00033,7.76302]
[1778448508743,30.37,80766.35,0.21,0.19672,0.00033,7.76302]
[1778448509342,30.37,80765.57,0.21,0.19645,0.00033,7.75631]
[1778448513756,30.36,80767.51,0.21,0.19683,0.00033,7.75951]
[1778448514376,30.36,80767.51,0.21,0.19683,0.00033,7.75951]
[1778448519411,30.35,80766.21,0.21,0.19634,0.00033,7.74766]
[1778448524447,30.34,80764.96,0.21,0.19586,0.00033,7.73619]
[1778448525215,30.34,80764.96,0.21,0.19586,0.00033,7.73619]
[1778448525454,30.34,80764.92,0.21,0.19584,0.00033,7.73555]
[1778448530629,30.34,80764.16,0.21,0.19555,0.00033,7.72863]
[1778448536532,30.32,80768.33,0.21,0.19682,0.00033,7.75944]
[1778448541571,30.32,80768.67,0.21,0.19689,0.00033,7.76107]
[1778448544505,30.32,80767.27,0.21,0.19642,0.00033,7.74965]
[1778448544543,30.32,80767.27,0.21,0.19642,0.00033,7.74965]
[1778448544610,30.32,80767.46,0.21,0.19647,0.00033,7.75098]
[1778448546077,30.32,80767.46,0.21,0.19646,0.00033,7.7508]
[1778448546607,30.32,80769.6,0.21,0.19716,0.00033,7.76766]
[1778448547612,30.31,80773.7,0.21,0.1985,0.00033,7.79993]
[1778448548200,30.31,80773.7,0.21,0.1985,0.00033,7.79993]
[1778448548509,30.31,80773.7,0.21,0.1985,0.00033,7.79993]
[1778448548620,30.31,80774.77,0.21,0.19885,0.00033,7.80826]
[1778448549633,30.31,80780.71,0.21,0.2008,0.00033,7.85491]
[1778448551640,30.31,80786.55,0.21,0.20273,0.00033,7.90042]
[1778448552072,30.31,80786.55,0.21,0.20273,0.00033,7.90042]
[1778448552648,30.31,80787.43,0.21,0.20301,0.00033,7.90711]
[1778448554540,30.31,80788.0,0.21,0.20319,0.00033,7.91136]
[1778448554661,30.31,80788.01,0.21,0.20319,0.00033,7.91122]
[1778448559704,30.3,80789.13,0.21,0.2035,0.00033,7.91874]
[1778448564731,30.3,80788.94,0.21,0.2034,0.00033,7.91622]
[1778448567752,30.29,80793.92,0.21,0.20503,0.00034,7.95458]
[1778448569768,30.29,80797.7,0.21,0.20628,0.00034,7.98358]
[1778448574027,30.28,80801.02,0.21,0.20716,0.00034,7.99781]
[1778448574801,30.28,80802.68,0.21,0.20771,0.00034,8.01051]
[1778448574841,30.28,80802.68,0.21,0.20771,0.00034,8.01051]
[1778448575809,30.28,80802.59,0.21,0.20767,0.00034,8.00956]
[1778448580844,30.27,80802.0,0.21,0.20742,0.00034,8.0037]
[1778448586887,30.26,80805.89,0.21,0.20866,0.00034,8.03244]
[1778448591724,30.26,80807.39,0.21,0.20914,0.00034,8.04334]
[1778448591758,30.26,80808.92,0.21,0.20964,0.00034,8.05499]
[1778448594126,30.26,80809.34,0.21,0.20976,0.00034,8.05774]
[1778448594569,30.24,80809.98,0.21,0.20987,0.00034,8.06016]
[1778448596057,30.23,80810.42,0.21,0.20991,0.00034,8.06108]
[1778448601993,30.22,80812.11,0.21,0.21041,0.00034,8.07255]
[1778448606033,30.21,80813.74,0.21,0.21093,0.00034,8.08454]
[1778448607758,30.21,80814.02,0.21,0.21102,0.00034,8.08648]
[1778448607796,30.21,80814.02,0.21,0.21102,0.00034,8.08648]
[1778448608227,30.21,80822.58,0.21,0.21394,0.00034,8.15248]
[1778448609295,30.21,80822.58,0.21,0.21394,0.00034,8.15248]
[1778448609396,30.21,80823.36,0.21,0.2142,0.00034,8.15828]
[1778448610110,30.21,80823.36,0.21,0.2142,0.00034,8.15828]
[1778448610188,30.21,80823.49,0.21,0.21423,0.00034,8.15899]
[1778448615881,30.2,80823.49,0.21,0.21418,0.00034,8.15804]
[1778448616133,30.2,80823.49,0.21,0.21418,0.00034,8.15804]
[1778448616294,30.2,80823.49,0.21,0.21418,0.00034,8.15804]
[1778448616331,30.2,80823.49,0.21,0.21418,0.00034,8.15804]
[1778448616569,30.2,80823.49,0.21,0.21418,0.00034,8.15804]
[1778448616815,30.2,80823.49,0.21,0.21418,0.00034,8.15804]
[1778448616850,30.2,80823.49,0.21,0.21418,0.00034,8.15804]
[1778448616829,30.2,80823.78,0.21,0.21428,0.00035,8.16018]
[1778448617097,30.2,80823.78,0.21,0.21427,0.00035,8.16007]
[1778448617969,30.2,80823.78,0.21,0.21427,0.00035,8.16007]
[1778448618105,30.2,80828.54,0.21,0.21592,0.00035,8.1969]
[1778448619571,30.2,80828.54,0.21,0.21592,0.00035,8.1969]
[1778448619640,30.2,80834.64,0.21,0.21804,0.00035,8.24392]
[1778448622654,30.19,80837.96,0.21,0.21916,0.00035,8.26854]
[1778448622657,30.19,80839.37,0.21,0.21959,0.00035,8.27803]
[1778448623389,30.19,80839.37,0.21,0.21959,0.00035,8.27803]
[1778448623489,30.19,80838.77,0.21,0.21938,0.00035,8.27342]
[1778448624081,30.19,80838.77,0.21,0.21938,0.00035,8.27342]
[1778448624154,30.19,80839.19,0.21,0.21952,0.00035,8.27665]
[1778448627494,30.18,80839.19,0.21,0.2195,0.00035,8.27618]
[1778448627534,30.18,80839.89,0.21,0.21974,0.00035,8.28128]
[1778448628100,30.18,80839.89,0.21,0.21974,0.00035,8.28128]
[1778448628851,30.18,80839.89,0.21,0.21974,0.00035,8.28128]
[1778448628612,30.18,80839.9,0.21,0.21973,0.00035,8.28121]
[1778448629711,30.18,80845.26,0.21,0.22161,0.00035,8.32218]
[1778448631242,30.18,80845.62,0.21,0.22172,0.00035,8.32469]
[1778448631283,30.18,80847.17,0.21,0.22207,0.00035,8.32571]
[1778448634969,30.17,80847.52,0.21,0.22218,0.00035,8.32808]
[1778448636042,30.16,80847.52,0.21,0.2221,0.00035,8.32629]
[1778448636606,30.16,80847.52,0.21,0.2221,0.00035,8.32629]
[1778448636707,30.15,80847.24,0.21,0.22192,0.00035,8.32256]
[1778448639458,30.14,80847.34,0.21,0.22188,0.00035,8.32157]
[1778448639559,30.14,80848.92,0.21,0.22243,0.00035,8.33351]
[1778448640977,30.14,80848.92,0.21,0.22243,0.00035,8.33351]
[1778448641079,30.14,80848.92,0.21,0.22241,0.00035,8.33314]
[1778448641895,30.14,80848.92,0.21,0.22241,0.00035,8.33314]
[1778448641975,30.14,80848.92,0.21,0.2224,0.00035,8.33296]
[1778448645986,30.13,80847.25,0.21,0.22177,0.00035,8.31931]
[1778448646300,30.13,80846.99,0.21,0.22167,0.00035,8.31713]
[1778448647823,30.13,80846.99,0.21,0.22167,0.00035,8.31713]
[1778448647917,30.13,80848.01,0.21,0.22202,0.00035,8.32476]
[1778448651616,30.13,80849.0,0.21,0.22235,0.00035,8.33195]
[1778448651717,30.13,80849.0,0.21,0.22234,0.00035,8.33153]
[1778448654690,30.12,80848.44,0.21,0.22212,0.00035,8.32681]
[1778448654795,30.12,80847.09,0.21,0.22163,0.00035,8.31625]
[1778448658646,30.12,80847.13,0.21,0.22162,0.00035,8.31592]
[1778448661163,30.11,80844.76,0.21,0.22075,0.00035,8.29713]
[1778448661681,30.11,80844.76,0.21,0.22075,0.00035,8.29713]
[1778448661782,30.11,80834.86,0.21,0.21727,0.00035,8.22062]
[1778448662524,30.11,80834.86,0.21,0.21727,0.00035,8.22062]
[1778448662801,30.11,80834.86,0.21,0.21727,0.00035,8.22062]
[1778448663252,30.11,80833.59,0.21,0.21681,0.00035,8.21049]
[1778448663456,30.11,80833.59,0.21,0.21681,0.00035,8.21049]
[1778448663526,30.11,80833.78,0.21,0.21687,0.00035,8.21169]
[1778448665435,30.11,80838.4,0.21,0.21846,0.00035,8.24689]
[1778448666475,30.1,80843.13,0.21,0.22011,0.00035,8.28305]
[1778448667923,30.1,80843.13,0.21,0.22009,0.00035,8.28273]
[1778448668207,30.1,80843.13,0.21,0.22009,0.00035,8.28273]
[1778448672939,30.09,80843.64,0.21,0.22019,0.00035,8.28498]
[1778448675515,30.09,80839.63,0.21,0.21876,0.00035,8.25358]
[1778448680549,30.08,80839.53,0.21,0.21867,0.00035,8.25165]
[1778448680932,30.08,80839.53,0.21,0.21867,0.00035,8.25165]
[1778448681556,30.08,80839.14,0.21,0.21853,0.00035,8.2485]
[1778448683124,30.08,80839.0,0.21,0.21848,0.00035,8.24729]
[1778448683312,30.08,80839.0,0.21,0.21848,0.00035,8.24729]
[1778448683878,30.08,80839.0,0.21,0.21848,0.00035,8.24729]
[1778448683907,30.08,80839.0,0.21,0.21848,0.00035,8.24729]
[1778448683570,30.08,80839.1,0.21,0.2185,0.00035,8.24793]
[1778448684572,30.08,80839.1,0.21,0.2185,0.00035,8.24793]
[1778448684595,30.08,80839.1,0.21,0.2185,0.00035,8.24793]
[1778448684696,30.08,80838.33,0.21,0.21823,0.00035,8.24185]
[1778448686002,30.08,80838.33,0.21,0.21822,0.00035,8.24173]
[1778448689856,30.08,80838.63,0.21,0.21831,0.00035,8.24371]
[1778448690620,30.08,80839.06,0.21,0.21845,0.00035,8.24681]
[1778448691626,30.08,80835.43,0.21,0.21699,0.00035,8.20805]
[1778448692135,30.08,80835.43,0.21,0.21699,0.00035,8.20805]
[1778448692261,30.08,80835.43,0.21,0.21699,0.00035,8.20805]
[1778448692461,30.08,80835.43,0.21,0.21699,0.00035,8.20805]
[1778448692737,30.07,80822.16,0.21,0.21238,0.00035,8.10484]
[1778448692965,30.07,80822.16,0.21,0.21238,0.00035,8.10484]
[1778448693640,30.07,80822.16,0.21,0.21238,0.00035,8.10486]
[1778448694757,30.07,80822.16,0.21,0.21238,0.00035,8.10486]
[1778448694857,30.07,80819.73,0.21,0.21154,0.00034,8.08589]
[1778448696361,30.08,80819.6,0.21,0.2115,0.00034,8.085]
[1778448696662,30.08,80831.8,0.21,0.21573,0.00035,8.18005]
[1778448697080,30.08,80831.8,0.21,0.21573,0.00035,8.18005]
[1778448697273,30.08,80831.8,0.21,0.21573,0.00035,8.18005]
[1778448697511,30.08,80831.8,0.21,0.21573,0.00035,8.18005]
[1778448697915,30.08,80831.8,0.21,0.21573,0.00035,8.18005]
[1778448697920,30.08,80831.8,0.21,0.21573,0.00035,8.18005]
[1778448697934,30.08,80833.13,0.21,0.21619,0.00035,8.19034]
[1778448698937,30.08,80833.13,0.21,0.21619,0.00035,8.19034]
[1778448700689,30.07,80843.33,0.21,0.21976,0.00035,8.26904]
[1778448705724,30.07,80845.61,0.21,0.22056,0.00035,8.28657]
[1778448710760,30.07,80849.36,0.21,0.22186,0.00035,8.31474]
[1778448715995,30.07,80849.54,0.21,0.22188,0.00035,8.31522]
[1778448721837,30.06,80849.62,0.21,0.22186,0.00035,8.31475]
[1778448724859,30.06,80854.41,0.21,0.22353,0.00036,8.35095]
[1778448726872,30.05,80859.99,0.21,0.2255,0.00036,8.39313]
[1778448730899,30.05,80859.27,0.21,0.22521,0.00036,8.38709]
[1778448735825,30.04,80858.81,0.21,0.22498,0.00036,8.38199]
[1778448735937,30.04,80858.95,0.21,0.22501,0.00036,8.3828]
[1778448735990,30.04,80858.95,0.21,0.22501,0.00036,8.3828]
[1778448736045,30.04,80858.95,0.21,0.22501,0.00036,8.3828]
[1778448736942,30.04,80859.11,0.21,0.22506,0.00036,8.38376]
[1778448737496,30.04,80859.11,0.21,0.22506,0.00036,8.38376]
[1778448737949,30.03,80860.2,0.21,0.22543,0.00036,8.39183]
[1778448738266,30.03,80860.2,0.21,0.22543,0.00036,8.39183]
[1778448738956,30.03,80860.14,0.21,0.2254,0.00036,8.39109]
[1778448743991,30.02,80859.02,0.21,0.22493,0.00036,8.38115]
[1778448744618,30.02,80859.02,0.21,0.22493,0.00036,8.38115]
[1778448744998,30.02,80858.78,0.21,0.22484,0.00036,8.37904]
[1778448745105,30.02,80858.78,0.21,0.22484,0.00036,8.37904]
[1778448745255,30.02,80858.78,0.21,0.22484,0.00036,8.37904]
[1778448745472,30.02,80858.78,0.21,0.22484,0.00036,8.37904]
[1778448750754,30.01,80862.37,0.21,0.22607,0.00036,8.40532]
[1778448750855,30.01,80862.9,0.21,0.22623,0.00036,8.40876]
[1778448755512,30.01,80863.81,0.21,0.22634,0.00036,8.40457]
[1778448755612,30.01,80869.71,0.21,0.22845,0.00036,8.44922]
[1778448757096,30.0,80869.71,0.21,0.22844,0.00036,8.44904]
[1778448761556,30.0,80871.93,0.21,0.22921,0.00036,8.46519]
[1778448762771,30.0,80872.22,0.21,0.22931,0.00036,8.46721]
[1778448765431,29.99,80873.15,0.21,0.22962,0.00036,8.47373]
[1778448765622,29.99,80873.15,0.21,0.22962,0.00036,8.47373]
[1778448765650,29.99,80873.15,0.21,0.22962,0.00036,8.47373]
[1778448765693,29.99,80874.15,0.21,0.22997,0.00036,8.48113]
[1778448766426,29.99,80874.15,0.21,0.22997,0.00036,8.48113]
[1778448766449,29.99,80874.15,0.21,0.22997,0.00036,8.48113]
[1778448767633,29.99,80874.15,0.21,0.22996,0.00036,8.48094]
[1778448768321,29.99,80874.32,0.21,0.23002,0.00036,8.48226]
[1778448768422,29.99,80877.78,0.21,0.23128,0.00036,8.50851]
[1778448769512,29.99,80877.78,0.21,0.23128,0.00036,8.50851]
[1778448769675,29.99,80877.78,0.21,0.23128,0.00036,8.50851]
[1778448769771,29.99,80883.05,0.21,0.23321,0.00037,8.5484]
[1778448773538,29.99,80883.14,0.21,0.23324,0.00037,8.54903]
[1778448775099,29.99,80884.06,0.21,0.23356,0.00037,8.55562]
[1778448775828,29.99,80884.06,0.21,0.23356,0.00037,8.55562]
[1778448775929,29.99,80890.31,0.21,0.23584,0.00037,8.60246]
[1778448777802,29.99,80893.87,0.21,0.23714,0.00037,8.62883]
[1778448783758,29.97,80894.51,0.21,0.23725,0.00037,8.63108]
[1778448789306,29.96,80896.67,0.21,0.23798,0.00037,8.64601]
[1778448796355,29.96,80897.49,0.21,0.23822,0.00037,8.65089]
[1778448798128,29.95,80898.55,0.21,0.23861,0.00037,8.65863]
[1778448798229,29.95,80899.24,0.21,0.23885,0.00037,8.6636]
[1778448800541,29.95,80899.24,0.21,0.23885,0.00037,8.6636]
[1778448800642,29.95,80899.24,0.21,0.23884,0.00037,8.66326]
[1778448802809,29.95,80899.24,0.21,0.23883,0.00037,8.66309]
[1778448802910,29.95,80902.47,0.21,0.24002,0.00037,8.68698]
[1778448805995,29.95,80903.04,0.21,0.24022,0.00037,8.69093]
[1778448809575,29.95,80903.49,0.21,0.24038,0.00037,8.69418]
[1778448809677,29.95,80908.29,0.21,0.24217,0.00037,8.72984]
[1778448810325,29.95,80908.29,0.21,0.24217,0.00037,8.72984]
[1778448811015,29.95,80913.77,0.21,0.24404,0.00038,8.75986]
[1778448814206,29.94,80914.79,0.21,0.24442,0.00038,8.76726]
[1778448814985,29.94,80915.32,0.21,0.24461,0.00038,8.77108]
[1778448817933,29.94,80915.37,0.21,0.24462,0.00038,8.77127]
[1778448818034,29.94,80915.12,0.21,0.24452,0.00038,8.76929]
[1778448823545,29.94,80915.48,0.21,0.24463,0.00038,8.77154]
[1778448828580,29.94,80915.89,0.21,0.24477,0.00038,8.77424]
[1778448829671,29.94,80915.89,0.21,0.24477,0.00038,8.77424]
[1778448829706,29.94,80914.07,0.21,0.24409,0.00038,8.76076]
[1778448831604,29.93,80908.51,0.21,0.24199,0.00037,8.71946]
[1778448835631,29.93,80903.31,0.21,0.24003,0.00037,8.6804]
[1778448839658,29.93,80899.74,0.21,0.23869,0.00037,8.65358]
[1778448843126,29.93,80900.14,0.21,0.23884,0.00037,8.65648]
[1778448843370,29.93,80900.14,0.21,0.23884,0.00037,8.65648]
[1778448843420,29.93,80900.14,0.21,0.23884,0.00037,8.65648]
[1778448843688,29.93,80899.03,0.21,0.23843,0.00037,8.64816]
[1778448844202,29.93,80899.03,0.21,0.23843,0.00037,8.64816]
[1778448844250,29.93,80899.03,0.21,0.23843,0.00037,8.64816]
[1778448844270,29.93,80899.03,0.21,0.23843,0.00037,8.64816]
[1778448844356,29.93,80899.03,0.21,0.23843,0.00037,8.64816]
[1778448844386,29.93,80899.03,0.21,0.23843,0.00037,8.64816]
[1778448844405,29.93,80899.03,0.21,0.23843,0.00037,8.64816]
[1778448844899,29.93,80899.03,0.21,0.23843,0.00037,8.64816]
[1778448845014,29.93,80883.44,0.21,0.23268,0.00037,8.53098]
[1778448846004,29.93,80878.75,0.21,0.23097,0.00036,8.49536]
[1778448849807,29.93,80875.11,0.21,0.22964,0.00036,8.46759]
[1778448850352,29.93,80875.11,0.21,0.22964,0.00036,8.46759]
[1778448853226,29.93,80872.43,0.21,0.22866,0.00036,8.44717]
[1778448854087,29.93,80872.43,0.21,0.22866,0.00036,8.44717]
[1778448853759,29.93,80872.43,0.21,0.22867,0.00036,8.44723]
[1778448855102,29.93,80859.67,0.21,0.22406,0.00036,8.34947]
[1778448856059,29.93,80859.67,0.21,0.22406,0.00036,8.34947]
[1778448862994,29.92,80857.36,0.21,0.22319,0.00036,8.33063]
[1778448863590,29.92,80857.39,0.21,0.22319,0.00036,8.33072]
[1778448864035,29.92,80857.39,0.21,0.22319,0.00036,8.33072]
[1778448864054,29.92,80857.39,0.21,0.22319,0.00036,8.33072]
[1778448864038,29.92,80845.97,0.21,0.21912,0.00035,8.24232]
[1778448864799,29.92,80845.97,0.21,0.21912,0.00035,8.24232]
[1778448865096,29.92,80845.97,0.21,0.21912,0.00035,8.24232]
[1778448864900,29.92,80841.22,0.21,0.21744,0.00035,8.20528]
[1778448865696,29.92,80841.22,0.21,0.21744,0.00035,8.20528]
[1778448865842,29.92,80841.22,0.21,0.21744,0.00035,8.20524]
[1778448866505,29.92,80841.22,0.21,0.21744,0.00035,8.20524]
[1778448867156,29.92,80840.8,0.21,0.21729,0.00035,8.20197]
[1778448867999,29.92,80840.8,0.21,0.21729,0.00035,8.20197]
[1778448868100,29.92,80840.76,0.21,0.21727,0.00035,8.20166]
[1778448868449,29.92,80840.76,0.21,0.21727,0.00035,8.20166]
[1778448869438,29.92,80840.76,0.21,0.21727,0.00035,8.20166]
[1778448870456,29.92,80839.99,0.21,0.217,0.00035,8.19567]
[1778448872670,29.92,80839.6,0.21,0.21668,0.00035,8.18205]
[1778448873172,29.92,80838.06,0.21,0.21614,0.00035,8.17008]
[1778448875415,29.92,80837.2,0.21,0.21584,0.00035,8.16346]
[1778448875912,29.92,80836.37,0.21,0.21555,0.00035,8.15703]
[1778448877926,29.92,80824.32,0.21,0.21135,0.00035,8.06269]
[1778448882963,29.92,80823.01,0.21,0.21088,0.00035,8.05211]
[1778448884976,29.92,80828.47,0.21,0.21278,0.00035,8.095]
[1778448888325,29.92,80828.81,0.21,0.21289,0.00035,8.09744]
[1778448889003,29.92,80833.1,0.21,0.21438,0.00035,8.131]
[1778448889452,29.92,80833.1,0.21,0.21438,0.00035,8.131]
[1778448890010,29.92,80837.26,0.21,0.21585,0.00035,8.16359]
[1778448895047,29.92,80837.71,0.21,0.21602,0.00035,8.16742]
[1778448898017,29.92,80837.18,0.21,0.21584,0.00035,8.16341]
[1778448898060,29.92,80837.18,0.21,0.21584,0.00035,8.16347]
[1778448903102,29.92,80836.2,0.21,0.21551,0.00035,8.15611]
[1778448907684,29.92,80836.7,0.21,0.2157,0.00035,8.16022]
[1778448908137,29.92,80833.81,0.21,0.21469,0.00035,8.13771]
[1778448908987,29.92,80833.81,0.21,0.21469,0.00035,8.13771]
[1778448909144,29.92,80833.69,0.21,0.21465,0.00035,8.13684]
[1778448909722,29.92,80833.69,0.21,0.21465,0.00035,8.13684]
[1778448912039,29.92,80834.06,0.21,0.21478,0.00035,8.13986]
[1778448912166,29.92,80837.38,0.21,0.21595,0.00035,8.16583]
[1778448915208,29.93,80838.15,0.21,0.21622,0.00035,8.17191]
[1778448916193,29.93,80839.61,0.21,0.21674,0.00035,8.1833]
[1778448917202,29.93,80846.82,0.21,0.21928,0.00035,8.23932]
[1778448922235,29.92,80843.92,0.21,0.21825,0.00035,8.21655]
[1778448927066,29.92,80843.34,0.21,0.21804,0.00035,8.21196]
[1778448927167,29.92,80843.34,0.21,0.21804,0.00035,8.21193]
[1778448928265,29.92,80843.34,0.21,0.21804,0.00035,8.21193]
[1778448928281,29.92,80843.34,0.21,0.21804,0.00035,8.21193]
[1778448928366,29.92,80844.23,0.21,0.21835,0.00035,8.21878]
[1778448929984,29.92,80838.62,0.21,0.21637,0.00035,8.17512]
[1778448932535,29.92,80828.47,0.21,0.21263,0.00035,8.0852]
[1778448938348,29.93,80827.26,0.21,0.21224,0.00035,8.07637]
[1778448939339,29.93,80827.26,0.21,0.21224,0.00035,8.07637]
[1778448939440,29.93,80827.06,0.21,0.21217,0.00035,8.07494]
[1778448942392,29.93,80826.68,0.21,0.21205,0.00035,8.07207]
[1778448946111,29.93,80821.19,0.21,0.21014,0.00035,8.02893]
[1778448952019,29.93,80825.04,0.21,0.21149,0.00035,8.05949]
[1778448954299,29.93,80825.04,0.21,0.21149,0.00035,8.05953]
[1778448955126,29.93,80828.0,0.21,0.21252,0.00035,8.0828]
[1778448955866,29.93,80834.5,0.21,0.2148,0.00035,8.13368]
[1778448956976,29.93,80834.5,0.21,0.2148,0.00035,8.13368]
[1778448956998,29.93,80840.72,0.21,0.21699,0.00035,8.18233]
[1778448962088,29.93,80838.52,0.21,0.21623,0.00035,8.16559]
[1778448968108,29.94,80837.09,0.21,0.21575,0.00035,8.15479]
[1778448971940,29.94,80837.0,0.21,0.21572,0.00035,8.15429]
[1778448972041,29.94,80836.51,0.21,0.21556,0.00035,8.15059]
[1778448972787,29.94,80836.51,0.21,0.21556,0.00035,8.15059]
[1778448972888,29.94,80836.51,0.21,0.21556,0.00035,8.15065]
[1778448975606,29.94,80840.33,0.21,0.21691,0.00035,8.18054]
[1778448980643,29.94,80839.98,0.21,0.21679,0.00035,8.17792]
[1778448985346,29.94,80840.75,0.21,0.21706,0.00035,8.18397]
[1778448986071,29.94,80840.75,0.21,0.21706,0.00035,8.18397]
[1778448988503,29.94,80846.18,0.21,0.21898,0.00035,8.22613]
[1778448990711,29.94,80839.05,0.21,0.21646,0.00035,8.17066]
[1778448996065,29.94,80838.6,0.21,0.21612,0.00035,8.15667]
[1778449002666,29.94,80838.6,0.21,0.21613,0.00035,8.15688]
[1778449003620,29.94,80838.6,0.21,0.21614,0.00035,8.157]
[1778449008872,29.94,80838.89,0.21,0.21625,0.00035,8.15951]
[1778449014913,29.94,80840.29,0.21,0.21675,0.00035,8.17052]
[1778449019949,29.94,80840.28,0.21,0.21675,0.00035,8.17052]
[1778449024985,29.95,80840.44,0.21,0.21681,0.00035,8.17186]
[1778449026033,29.95,80840.44,0.21,0.21681,0.00035,8.17186]
[1778449027752,29.95,80843.64,0.21,0.21794,0.00035,8.19676]
[1778449028210,29.95,80843.64,0.21,0.21794,0.00035,8.19676]
[1778449028311,29.95,80848.96,0.21,0.21982,0.00036,8.23799]
[1778449032033,29.95,80853.13,0.21,0.22132,0.00036,8.27042]
[1778449034815,29.95,80856.14,0.21,0.2224,0.00036,8.29372]
[1778449035132,29.95,80856.14,0.21,0.2224,0.00036,8.29372]
[1778449035251,29.95,80872.11,0.21,0.22815,0.00036,8.41614]
[1778449037159,29.95,80883.77,0.21,0.23239,0.00037,8.50469]
[1778449037375,29.95,80883.77,0.21,0.23239,0.00037,8.50469]
[1778449037802,29.95,80883.77,0.21,0.23239,0.00037,8.50469]
[1778449038075,29.95,80883.77,0.21,0.23239,0.00037,8.50469]
[1778449038826,29.95,80881.63,0.21,0.23162,0.00037,8.48857]
[1778449039084,29.95,80881.63,0.21,0.23161,0.00037,8.48851]
[1778449041928,29.95,80881.83,0.21,0.23169,0.00037,8.49018]
[1778449042103,29.95,80882.15,0.21,0.23182,0.00037,8.4928]
[1778449047139,29.95,80879.4,0.21,0.2308,0.00036,8.47174]
[1778449049526,29.95,80879.4,0.21,0.2308,0.00036,8.47174]
[1778449050160,29.95,80878.1,0.21,0.23033,0.00036,8.46177]
[1778449051168,29.95,80866.75,0.21,0.22602,0.00036,8.36466]
[1778449054203,29.95,80864.97,0.21,0.22539,0.00036,8.35119]
[1778449054308,29.95,80860.35,0.21,0.22373,0.00036,8.31582]
[1778449054416,29.95,80860.35,0.21,0.22373,0.00036,8.31582]
[1778449054425,29.95,80860.35,0.21,0.22373,0.00036,8.31582]
[1778449054781,29.95,80860.35,0.21,0.22373,0.00036,8.31582]
[1778449054841,29.95,80860.35,0.21,0.22373,0.00036,8.31582]
[1778449054868,29.95,80860.35,0.21,0.22373,0.00036,8.31582]
[1778449055092,29.95,80860.35,0.21,0.22373,0.00036,8.31582]
[1778449055206,29.95,80837.29,0.21,0.21555,0.00035,8.13741]
[1778449056094,29.95,80837.29,0.21,0.21555,0.00035,8.13741]
[1778449056205,29.95,80837.29,0.21,0.21555,0.00035,8.13738]
[1778449056931,29.95,80837.29,0.21,0.21555,0.00035,8.13738]
[1778449057211,29.95,80832.63,0.21,0.21391,0.00035,8.10103]
[1778449060094,29.95,80831.07,0.21,0.21337,0.00035,8.08898]
[1778449060232,29.95,80831.44,0.21,0.21351,0.00035,8.09196]
[1778449065268,29.95,80829.42,0.21,0.21282,0.00035,8.07663]
[1778449065953,29.95,80829.42,0.21,0.21282,0.00035,8.07663]
[1778449066728,29.95,80829.32,0.21,0.21279,0.00035,8.07596]
[1778449067433,29.95,80825.9,0.21,0.21161,0.00035,8.04928]
[1778449068124,29.95,80825.9,0.21,0.21161,0.00035,8.04928]
[1778449069795,29.96,80824.12,0.21,0.211,0.00035,8.03563]
[1778449070243,29.96,80824.12,0.21,0.211,0.00035,8.03563]
[1778449070390,29.96,80823.32,0.21,0.21073,0.00035,8.02952]
[1778449070776,29.96,80823.32,0.21,0.21073,0.00035,8.02952]
[1778449072316,29.96,80829.59,0.21,0.21293,0.00035,8.07895]
[1778449072951,29.96,80829.59,0.21,0.21293,0.00035,8.07895]
[1778449073052,29.96,80830.26,0.21,0.21316,0.00035,8.08427]
[1778449075340,29.96,80830.26,0.21,0.21316,0.00035,8.08427]
[1778449075542,29.96,80830.04,0.21,0.21309,0.00035,8.08268]
[1778449075990,29.96,80830.04,0.21,0.21309,0.00035,8.08268]
[1778449076018,29.96,80830.04,0.21,0.21309,0.00035,8.08268]
[1778449076336,29.96,80830.04,0.21,0.21309,0.00035,8.08268]
[1778449078522,29.96,80830.25,0.21,0.21317,0.00035,8.08446]
[1778449079886,29.96,80830.25,0.21,0.21316,0.00035,8.08412]
[1778449080270,29.96,80830.25,0.21,0.21316,0.00035,8.08412]
[1778449080907,29.96,80830.01,0.21,0.21307,0.00035,8.08224]
[1778449080929,29.96,80829.59,0.21,0.21292,0.00035,8.07884]
[1778449081799,29.96,80829.59,0.21,0.21292,0.00035,8.07884]
[1778449082266,29.96,80833.06,0.21,0.21413,0.00035,8.10585]
[1778449083223,29.96,80840.54,0.21,0.21675,0.00035,8.164]
[1778449084741,29.96,80840.54,0.21,0.21674,0.00035,8.16379]
[1778449084815,29.95,80843.44,0.21,0.21775,0.00035,8.18611]
[1778449086290,29.95,80843.44,0.21,0.21775,0.00035,8.18611]
[1778449087244,29.95,80842.95,0.21,0.21755,0.00035,8.18162]
[1778449087682,29.95,80842.95,0.21,0.21755,0.00035,8.18162]
[1778449088323,29.95,80842.95,0.21,0.21755,0.00035,8.18162]
[1778449087771,29.95,80842.95,0.21,0.21755,0.00035,8.18156]
[1778449088965,29.95,80842.95,0.21,0.21755,0.00035,8.18156]
[1778449089029,29.95,80842.71,0.21,0.21746,0.00035,8.17964]
[1778449092575,29.95,80843.53,0.21,0.21774,0.00035,8.18584]
[1778449093165,29.95,80844.1,0.21,0.21794,0.00035,8.1902]
[1778449098761,29.95,80843.49,0.21,0.21771,0.00035,8.18525]
[1778449099013,29.95,80843.49,0.21,0.2177,0.00035,8.18503]
[1778449099451,29.95,80843.49,0.21,0.2177,0.00035,8.18503]
[1778449099762,29.95,80843.49,0.21,0.2177,0.00035,8.18503]
[1778449099811,29.95,80840.21,0.21,0.21654,0.00035,8.15946]
[1778449101518,29.94,80835.37,0.21,0.21484,0.00035,8.12163]
[1778449106554,29.94,80834.73,0.21,0.21462,0.00035,8.1167]
[1778449111590,29.95,80834.27,0.21,0.21427,0.00035,8.10254]
[1778449116757,29.95,80834.83,0.21,0.21447,0.00035,8.10701]
[1778449123220,29.95,80834.13,0.21,0.21424,0.00035,8.10179]
[1778449126092,29.95,80828.85,0.21,0.2124,0.00035,8.06063]
[1778449131116,29.95,80826.33,0.21,0.21153,0.00035,8.04115]
[1778449134198,29.95,80824.51,0.21,0.21092,0.00035,8.02734]
[1778449134223,29.95,80823.66,0.21,0.21063,0.00035,8.0208]
[1778449134634,29.95,80823.66,0.21,0.21063,0.00035,8.0208]
[1778449134753,29.95,80823.66,0.21,0.21064,0.00035,8.02095]
[1778449136095,29.95,80823.66,0.21,0.21064,0.00035,8.02095]
[1778449136362,29.96,80825.31,0.21,0.21122,0.00035,8.03405]
[1778449136977,29.96,80831.98,0.21,0.21355,0.00035,8.08643]
[1778449138692,29.96,80831.98,0.21,0.21356,0.00035,8.08658]
[1778449139395,29.96,80831.98,0.21,0.21356,0.00035,8.08658]
[1778449138850,29.96,80830.33,0.21,0.21298,0.00035,8.07376]
[1778449140023,29.96,80830.33,0.21,0.21298,0.00035,8.07376]
[1778449140027,29.96,80830.33,0.21,0.21298,0.00035,8.07376]
[1778449140115,29.96,80825.51,0.21,0.21131,0.00035,8.03608]
[1778449141634,29.96,80825.51,0.21,0.21131,0.00035,8.03618]
[1778449141736,29.96,80825.51,0.21,0.21131,0.00035,8.03618]
[1778449142451,29.96,80824.64,0.21,0.21102,0.00035,8.0295]
[1778449143180,29.96,80824.64,0.21,0.21102,0.00035,8.0295]
[1778449147132,29.96,80824.51,0.21,0.211,0.00035,8.02912]
[1778449148437,29.96,80823.95,0.21,0.21081,0.00035,8.02489]
[1778449152229,29.97,80819.71,0.21,0.20938,0.00035,7.99243]
[1778449153438,29.97,80814.93,0.21,0.20774,0.00034,7.95498]
[1778449153600,29.97,80814.93,0.21,0.20774,0.00034,7.95498]
[1778449153885,29.97,80814.93,0.21,0.20775,0.00034,7.95509]
[1778449155886,29.97,80812.48,0.21,0.20691,0.00034,7.93592]
[1778449155987,29.97,80809.67,0.21,0.20596,0.00034,7.91391]
[1778449159434,29.97,80810.35,0.21,0.2062,0.00034,7.91965]
[1778449160259,29.98,80801.93,0.21,0.20336,0.00034,7.85357]
[1778449162168,29.98,80801.93,0.21,0.20336,0.00034,7.85357]
[1778449162331,29.98,80798.71,0.21,0.20227,0.00034,7.82828]
[1778449164279,29.98,80798.71,0.21,0.20228,0.00034,7.82836]
[1778449164333,29.98,80784.19,0.21,0.1974,0.00033,7.71289]
[1778449164771,29.98,80784.19,0.21,0.1974,0.00033,7.71289]
[1778449164802,29.98,80784.19,0.21,0.1974,0.00033,7.71289]
[1778449164911,29.98,80784.19,0.21,0.1974,0.00033,7.71289]
[1778449164945,29.98,80784.19,0.21,0.1974,0.00033,7.71289]
[1778449165011,29.98,80771.15,0.21,0.19308,0.00033,7.60875]
[1778449166539,29.98,80771.15,0.21,0.19309,0.00033,7.60877]
[1778449166659,29.98,80771.15,0.21,0.19309,0.00033,7.60877]
[1778449167289,29.98,80771.15,0.21,0.19309,0.00033,7.60877]
[1778449167385,29.98,80771.15,0.21,0.19309,0.00033,7.60877]
[1778449168891,29.98,80768.6,0.21,0.19226,0.00033,7.58863]
[1778449168993,29.98,80761.52,0.21,0.18995,0.00033,7.53193]
[1778449172982,29.98,80760.4,0.21,0.18941,0.00033,7.51252]
[1778449173246,29.98,80760.4,0.21,0.18941,0.00033,7.51252]
[1778449173293,29.99,80756.8,0.21,0.18825,0.00032,7.48399]
[1778449173961,29.99,80756.8,0.21,0.18825,0.00032,7.48399]
[1778449174120,29.99,80756.8,0.21,0.18825,0.00032,7.48399]
[1778449174288,29.99,80756.8,0.21,0.18825,0.00032,7.48399]
[1778449174387,29.99,80749.68,0.21,0.18596,0.00032,7.42685]
[1778449176442,29.99,80749.68,0.21,0.18597,0.00032,7.42711]
[1778449176057,29.99,80763.03,0.21,0.19032,0.00033,7.53489]
[1778449177063,29.99,80763.75,0.21,0.19056,0.00033,7.54086]
[1778449179215,29.99,80763.34,0.21,0.19043,0.00033,7.53775]
[1778449184115,30.0,80753.89,0.21,0.18739,0.00032,7.46241]
[1778449186131,30.0,80750.09,0.21,0.18618,0.00032,7.43235]
[1778449193181,30.0,80747.48,0.21,0.18538,0.00032,7.41218]
[1778449198214,30.01,80747.54,0.21,0.18542,0.00032,7.41313]
[1778449201228,30.01,80745.83,0.21,0.18488,0.00032,7.39953]
[1778449201329,30.01,80760.64,0.21,0.18967,0.00033,7.51888]
[1778449202480,30.01,80760.64,0.21,0.18967,0.00033,7.51888]
[1778449203256,30.01,80760.64,0.21,0.18968,0.00033,7.5192]
[1778449203972,30.01,80762.21,0.21,0.1902,0.00033,7.53198]
[1778449204840,30.01,80762.21,0.21,0.1902,0.00033,7.53214]
[1778449205263,30.01,80761.97,0.21,0.19013,0.00033,7.53036]
[1778449208591,30.01,80761.49,0.21,0.19,0.00033,7.52697]
[1778449208692,30.01,80761.49,0.21,0.19,0.00033,7.52713]
[1778449211464,30.01,80763.49,0.21,0.19066,0.00033,7.54334]
[1778449213322,30.02,80772.09,0.21,0.1935,0.00033,7.61264]
[1778449214401,30.02,80780.69,0.21,0.19635,0.00033,7.68158]
[1778449216444,30.02,80785.09,0.21,0.19783,0.00033,7.71699]
[1778449222382,30.02,80788.6,0.21,0.19903,0.00034,7.74555]
[1778449224426,30.02,80787.79,0.21,0.19877,0.00033,7.73918]
[1778449224501,30.02,80789.0,0.21,0.19918,0.00034,7.74889]
[1778449229504,30.03,80791.69,0.21,0.20009,0.00034,7.77055]
[1778449234853,30.03,80791.65,0.21,0.19989,0.00034,7.75971]
[1778449235545,30.03,80791.12,0.21,0.19972,0.00034,7.75555]
[1778449236492,30.03,80781.7,0.21,0.19657,0.00033,7.68062]
[1778449237599,30.03,80778.28,0.21,0.19543,0.00033,7.65329]
[1778449238302,30.03,80778.28,0.21,0.19543,0.00033,7.65329]
[1778449238505,30.03,80778.71,0.21,0.19558,0.00033,7.65672]
[1778449239106,30.03,80778.71,0.21,0.19558,0.00033,7.65672]
[1778449239554,30.03,80778.85,0.21,0.19563,0.00033,7.65801]
[1778449240012,30.03,80778.85,0.21,0.19563,0.00033,7.65801]
[1778449241527,30.03,80772.52,0.21,0.19353,0.00033,7.60742]
[1778449248542,30.03,80771.23,0.21,0.19312,0.00033,7.59725]
[1778449250481,30.03,80769.9,0.21,0.19268,0.00033,7.58671]
[1778449252581,30.03,80768.18,0.21,0.19212,0.00033,7.57299]
[1778449253302,30.03,80768.18,0.21,0.19212,0.00033,7.57299]
[1778449253406,30.03,80767.06,0.21,0.19176,0.00033,7.56414]
[1778449254076,30.03,80775.92,0.21,0.19468,0.00033,7.63508]
[1778449254632,30.03,80775.92,0.21,0.19468,0.00033,7.63508]
[1778449254975,30.03,80783.74,0.21,0.19728,0.00033,7.69769]
[1778449255557,30.03,80783.74,0.21,0.19728,0.00033,7.69769]
[1778449255667,30.03,80785.89,0.21,0.19801,0.00033,7.71496]
[1778449261666,30.03,80787.03,0.21,0.19841,0.00033,7.72438]
[1778449266711,30.04,80788.62,0.21,0.19895,0.00034,7.73722]
[1778449272753,30.04,80788.97,0.21,0.19907,0.00034,7.74018]
[1778449274353,30.04,80783.16,0.21,0.19713,0.00033,7.69397]
[1778449277891,30.04,80781.63,0.21,0.19663,0.00033,7.682]
[1778449277907,30.04,80782.3,0.21,0.19686,0.00033,7.68744]
[1778449278689,30.04,80782.3,0.21,0.19686,0.00033,7.68744]
[1778449280049,30.04,80782.25,0.21,0.19684,0.00033,7.68712]
[1778449280101,30.04,80782.25,0.21,0.19684,0.00033,7.68712]
[1778449280116,30.04,80782.25,0.21,0.19684,0.00033,7.68712]
[1778449280373,30.04,80782.25,0.21,0.19684,0.00033,7.68712]
[1778449280399,30.04,80782.25,0.21,0.19684,0.00033,7.68712]
[1778449280456,30.04,80782.25,0.21,0.19684,0.00033,7.68712]
[1778449280500,30.04,80782.29,0.21,0.19686,0.00033,7.68753]
[1778449280594,30.04,80782.29,0.21,0.19686,0.00033,7.68753]
[1778449280623,30.04,80782.29,0.21,0.19686,0.00033,7.68753]
[1778449281100,30.04,80782.29,0.21,0.19686,0.00033,7.68753]
[1778449281130,30.04,80782.29,0.21,0.19686,0.00033,7.68753]
[1778449281169,30.04,80757.27,0.21,0.18864,0.00032,7.4874]
[1778449281712,30.04,80757.27,0.21,0.18864,0.00032,7.4874]
[1778449282038,30.04,80757.27,0.21,0.18864,0.00032,7.4874]
[1778449282414,30.04,80757.27,0.21,0.18864,0.00032,7.4874]
[1778449282533,30.04,80757.27,0.21,0.18864,0.00032,7.4874]
[1778449282479,30.04,80749.77,0.21,0.1862,0.00032,7.42677]
[1778449283179,30.04,80749.77,0.21,0.1862,0.00032,7.42677]
[1778449283486,30.04,80757.59,0.21,0.18872,0.00032,7.48942]
[1778449285044,30.04,80758.4,0.21,0.18898,0.00032,7.49593]
[1778449285057,30.04,80758.4,0.21,0.18898,0.00032,7.49593]
[1778449285392,30.04,80758.54,0.21,0.18903,0.00032,7.49698]
[1778449286102,30.04,80764.14,0.21,0.19085,0.00033,7.54183]
[1778449291886,30.03,80768.88,0.21,0.19218,0.00033,7.56831]
[1778449297054,30.03,80769.49,0.21,0.19236,0.00033,7.57285]
[1778449300815,30.03,80773.21,0.21,0.19359,0.00033,7.60265]
[1778449306108,30.03,80775.6,0.21,0.19438,0.00033,7.62173]
[1778449312031,30.03,80777.63,0.21,0.19504,0.00033,7.63776]
[1778449320937,30.03,80778.68,0.21,0.19539,0.00033,7.64605]
[1778449325526,30.03,80780.51,0.21,0.196,0.00033,7.66077]
[1778449325620,30.03,80780.51,0.21,0.196,0.00033,7.66077]
[1778449326198,30.03,80787.77,0.21,0.19842,0.00033,7.71853]
[1778449328139,30.03,80795.78,0.21,0.20112,0.00034,7.78238]
[1778449333175,30.03,80795.47,0.21,0.20102,0.00034,7.77991]
[1778449338222,30.03,80794.99,0.21,0.20086,0.00034,7.77612]
[1778449339779,30.03,80794.54,0.21,0.2007,0.00034,7.77256]
[1778449340236,30.03,80794.83,0.21,0.2008,0.00034,7.77488]
[1778449341027,30.03,80794.83,0.21,0.2008,0.00034,7.77488]
[1778449341360,30.03,80794.98,0.21,0.20085,0.00034,7.77608]
[1778449341914,30.03,80794.98,0.21,0.20085,0.00034,7.77608]
[1778449342250,30.03,80794.98,0.21,0.20085,0.00034,7.7761]
[1778449343516,30.03,80794.98,0.21,0.20085,0.00034,7.7761]
[1778449343707,30.03,80795.71,0.21,0.2011,0.00034,7.7819]
[1778449344264,30.03,80795.72,0.21,0.20111,0.00034,7.782]
[1778449347389,30.03,80799.92,0.21,0.20253,0.00034,7.81527]
[1778449350453,30.03,80800.21,0.21,0.20262,0.00034,7.81753]
[1778449350555,30.03,80806.43,0.21,0.20474,0.00034,7.86667]
[1778449355816,30.03,80805.0,0.21,0.20404,0.00034,7.84423]
[1778449356164,30.03,80805.0,0.21,0.20404,0.00034,7.84423]
[1778449361383,30.03,80804.4,0.21,0.20382,0.00034,7.83907]
[1778449366524,30.02,80803.33,0.21,0.20344,0.00034,7.83035]
[1778449370542,30.02,80802.88,0.21,0.20328,0.00034,7.82654]
[1778449372995,30.02,80802.51,0.21,0.20315,0.00034,7.82353]
[1778449376115,30.02,80802.51,0.21,0.20315,0.00034,7.82364]
[1778449382539,30.02,80801.65,0.21,0.20287,0.00034,7.81713]
[1778449383962,30.02,80801.5,0.21,0.20282,0.00034,7.81599]
[1778449384838,30.03,80803.17,0.21,0.20339,0.00034,7.82925]
[1778449385152,30.03,80803.17,0.21,0.20339,0.00034,7.82925]
[1778449387493,30.03,80805.33,0.21,0.20413,0.00034,7.84639]
[1778449387514,30.03,80805.33,0.21,0.20413,0.00034,7.84639]
[1778449387585,30.03,80806.37,0.21,0.20449,0.00034,7.85462]
[1778449392607,30.03,80808.47,0.21,0.20521,0.00034,7.8712]
[1778449393301,30.03,80808.47,0.21,0.20521,0.00034,7.8712]
[1778449393507,30.03,80808.47,0.21,0.20521,0.00034,7.8712]
[1778449393615,30.03,80815.8,0.21,0.20772,0.00034,7.92894]
[1778449394226,30.03,80815.8,0.21,0.20772,0.00034,7.92894]
[1778449394622,30.03,80821.05,0.21,0.20953,0.00035,7.97009]
[1778449395082,30.03,80821.05,0.21,0.20953,0.00035,7.97009]
[1778449395861,30.03,80821.5,0.21,0.20969,0.00035,7.97368]
[1778449396188,30.03,80821.5,0.21,0.20969,0.00035,7.97368]
[1778449396550,30.03,80821.5,0.21,0.20969,0.00035,7.97368]
[1778449396636,30.03,80822.82,0.21,0.21015,0.00035,7.98407]
[1778449396713,30.03,80822.82,0.21,0.21015,0.00035,7.98407]
[1778449398874,30.03,80825.89,0.21,0.21122,0.00035,8.00816]
[1778449400200,30.03,80827.54,0.21,0.21179,0.00035,8.02106]
[1778449400664,30.03,80832.06,0.21,0.21337,0.00035,8.05634]
[1778449401152,30.03,80832.06,0.21,0.21337,0.00035,8.05634]
[1778449401331,30.03,80832.06,0.21,0.21337,0.00035,8.05634]
[1778449401582,30.03,80832.06,0.21,0.21337,0.00035,8.05634]
[1778449402781,30.03,80835.61,0.21,0.21461,0.00035,8.08388]
[1778449402814,30.03,80835.61,0.21,0.21461,0.00035,8.08388]
[1778449403684,30.02,80839.53,0.21,0.21598,0.00035,8.11428]
[1778449403758,30.02,80839.53,0.21,0.21598,0.00035,8.11428]
[1778449403794,30.02,80839.53,0.21,0.21598,0.00035,8.11428]
[1778449404505,30.02,80839.53,0.21,0.21598,0.00035,8.11428]
[1778449404527,30.02,80839.53,0.21,0.21598,0.00035,8.11428]
[1778449404606,30.02,80840.14,0.21,0.21619,0.00035,8.1189]
[1778449406642,30.02,80840.14,0.21,0.21617,0.00035,8.11848]
[1778449409923,30.01,80841.8,0.21,0.21668,0.00035,8.12974]
[1778449411032,30.01,80842.16,0.21,0.21679,0.00035,8.13213]
[1778449411564,30.01,80842.16,0.21,0.21679,0.00035,8.13213]
[1778449411666,30.01,80842.04,0.21,0.21654,0.00035,8.1201]
[1778449411905,30.01,80842.04,0.21,0.21654,0.00035,8.1201]
[1778449411945,30.01,80842.04,0.21,0.21654,0.00035,8.1201]
[1778449412036,30.01,80842.04,0.21,0.21654,0.00035,8.1201]
[1778449412134,30.0,80859.6,0.21,0.22278,0.00036,8.25536]
[1778449413821,30.0,80860.66,0.21,0.22314,0.00036,8.26327]
[1778449414156,30.0,80860.66,0.21,0.22314,0.00036,8.26327]
[1778449414175,30.0,80860.66,0.21,0.22314,0.00036,8.26327]
[1778449414522,30.0,80860.66,0.21,0.22314,0.00036,8.26327]
[1778449414623,30.0,80857.7,0.21,0.22207,0.00036,8.24027]
[1778449414927,30.0,80857.7,0.21,0.22207,0.00036,8.24027]
[1778449415111,30.0,80857.7,0.21,0.22207,0.00036,8.24027]
[1778449415143,30.0,80857.7,0.21,0.22207,0.00036,8.24027]
[1778449415212,30.0,80854.16,0.21,0.22079,0.00036,8.21278]
[1778449418361,30.0,80852.11,0.21,0.22004,0.00036,8.19651]
[1778449420136,30.0,80852.46,0.21,0.22016,0.00036,8.19915]
[1778449420406,30.0,80849.71,0.21,0.21917,0.00036,8.17765]
[1778449422147,29.99,80845.13,0.21,0.21753,0.00035,8.14185]
[1778449423973,29.99,80845.59,0.21,0.21769,0.00035,8.1453]
[1778449424053,29.99,80845.49,0.21,0.21765,0.00035,8.1444]
[1778449424732,29.99,80845.49,0.21,0.21765,0.00035,8.1444]
[1778449427336,29.99,80845.44,0.21,0.21762,0.00035,8.14377]
[1778449430070,29.99,80846.13,0.21,0.21785,0.00035,8.14888]
[1778449430441,29.99,80846.13,0.21,0.21785,0.00035,8.14888]
[1778449430542,29.99,80843.94,0.21,0.21707,0.00035,8.13176]
[1778449432695,29.99,80843.94,0.21,0.21707,0.00035,8.13175]
[1778449433103,29.99,80843.15,0.21,0.21678,0.00035,8.12551]
[1778449433438,29.99,80840.36,0.21,0.21579,0.00035,8.10372]
[1778449435105,29.99,80840.36,0.21,0.21579,0.00035,8.10362]
[1778449435453,29.98,80834.55,0.21,0.21373,0.00035,8.05795]
[1778449436326,29.98,80834.55,0.21,0.21373,0.00035,8.05795]
[1778449436426,29.98,80835.3,0.21,0.21397,0.00035,8.06346]
[1778449438277,29.98,80835.3,0.21,0.21396,0.00035,8.06312]
[1778449438374,29.98,80828.83,0.21,0.21168,0.00035,8.01219]
[1778449439044,29.98,80828.83,0.21,0.21168,0.00035,8.01219]
[1778449439052,29.98,80828.83,0.21,0.21168,0.00035,8.01219]
[1778449439375,29.98,80829.05,0.21,0.21174,0.00035,8.01362]
[1778449439823,29.98,80829.05,0.21,0.21174,0.00035,8.01362]
[1778449440689,29.98,80829.05,0.21,0.21174,0.00035,8.01362]
[1778449439937,29.98,80829.05,0.21,0.21173,0.00035,8.01333]
[1778449441455,29.98,80829.05,0.21,0.21173,0.00035,8.01333]
[1778449441556,29.97,80828.78,0.21,0.21162,0.00035,8.01093]
[1778449442019,29.97,80828.78,0.21,0.21162,0.00035,8.01093]
[1778449447992,29.96,80830.31,0.21,0.21207,0.00035,8.021]
[1778449451951,29.96,80829.27,0.21,0.21167,0.00035,8.01208]
[1778449452052,29.96,80829.53,0.21,0.21175,0.00035,8.01388]
[1778449456447,29.95,80829.34,0.21,0.21165,0.00035,8.01169]
[1778449457279,29.95,80829.36,0.21,0.21165,0.00035,8.01162]
[1778449457714,29.95,80825.89,0.21,0.21043,0.00035,7.98417]
[1778449459962,29.95,80822.95,0.21,0.20939,0.00035,7.96065]
[1778449460585,29.95,80822.95,0.21,0.20939,0.00035,7.96065]
[1778449462213,29.95,80820.74,0.21,0.20861,0.00035,7.94295]
[1778449462313,29.95,80820.36,0.21,0.20847,0.00035,7.93981]
[1778449464550,29.94,80820.36,0.21,0.20846,0.00035,7.93969]
[1778449464704,29.94,80820.36,0.21,0.20846,0.00035,7.93969]
[1778449464622,29.94,80821.05,0.21,0.2087,0.00035,7.94501]
[1778449465040,29.94,80821.05,0.21,0.2087,0.00035,7.94501]
[1778449465071,29.94,80821.05,0.21,0.2087,0.00035,7.94501]
[1778449465429,29.94,80821.05,0.21,0.2087,0.00035,7.94501]
[1778449465460,29.94,80821.05,0.21,0.2087,0.00035,7.94501]
[1778449465527,29.94,80826.11,0.21,0.21045,0.00035,7.9847]
[1778449466609,29.94,80836.03,0.21,0.21393,0.00035,8.06263]
[1778449467554,29.94,80836.03,0.21,0.21393,0.00035,8.06263]
[1778449468469,29.95,80836.22,0.21,0.21401,0.00035,8.06429]
[1778449468790,29.95,80836.22,0.21,0.21401,0.00035,8.06438]
[1778449469143,29.95,80836.22,0.21,0.21402,0.00035,8.06446]
[1778449471155,29.95,80841.6,0.21,0.21573,0.00035,8.09587]
[1778449472937,29.95,80844.21,0.21,0.21665,0.00035,8.11622]
[1778449473169,29.95,80844.21,0.21,0.21666,0.00035,8.11625]
[1778449473790,29.95,80844.21,0.21,0.21666,0.00035,8.11625]
[1778449474417,29.95,80844.21,0.21,0.21666,0.00035,8.11625]
[1778449474517,29.95,80848.03,0.21,0.21801,0.00036,8.14595]
[1778449475100,29.95,80848.03,0.21,0.21801,0.00036,8.14595]
[1778449475113,29.95,80848.03,0.21,0.21801,0.00036,8.14595]
[1778449475776,29.95,80848.15,0.21,0.21805,0.00036,8.14687]
[1778449476027,29.95,80848.15,0.21,0.21805,0.00036,8.14687]
[1778449476123,29.95,80848.15,0.21,0.21805,0.00036,8.14687]
[1778449476221,29.95,80849.25,0.21,0.21845,0.00036,8.15538]
[1778449481226,29.95,80850.97,0.21,0.21905,0.00036,8.16849]
[1778449485285,29.94,80850.58,0.21,0.2189,0.00036,8.16526]
[1778449485321,29.94,80850.58,0.21,0.2189,0.00036,8.16526]
[1778449485590,29.94,80845.92,0.21,0.21724,0.00035,8.12903]
[1778449486243,29.94,80845.92,0.21,0.21724,0.00035,8.12903]
[1778449486349,29.94,80845.92,0.21,0.21724,0.00035,8.12903]
[1778449486691,29.94,80839.45,0.21,0.21495,0.00035,8.07859]
[1778449487343,29.94,80832.14,0.21,0.21237,0.00035,8.02142]
[1778449487891,29.94,80832.14,0.21,0.21237,0.00035,8.02142]
[1778449487950,29.94,80832.14,0.21,0.21237,0.00035,8.02142]
[1778449488031,29.94,80832.14,0.21,0.21237,0.00035,8.02142]
[1778449488482,29.94,80822.53,0.21,0.20902,0.00035,7.94584]
[1778449488857,29.94,80822.53,0.21,0.20902,0.00035,7.94584]
[1778449489255,29.94,80822.53,0.21,0.20902,0.00035,7.94584]
[1778449489737,29.94,80823.95,0.21,0.2095,0.00035,7.95679]
[1778449490356,29.94,80823.95,0.21,0.2095,0.00035,7.95679]
[1778449490393,29.94,80832.09,0.21,0.21234,0.00035,8.02055]
[1778449492071,29.94,80829.34,0.21,0.21137,0.00035,7.99885]
[1778449492150,29.94,80829.34,0.21,0.21137,0.00035,7.99885]
[1778449492665,29.94,80823.94,0.21,0.20947,0.00035,7.95621]
[1778449493565,29.94,80823.94,0.21,0.20947,0.00035,7.95621]
[1778449493665,29.94,80819.19,0.21,0.20782,0.00035,7.9186]
[1778449494765,29.94,80819.19,0.21,0.20782,0.00035,7.9186]
[1778449495325,29.94,80818.24,0.21,0.20748,0.00035,7.91088]
[1778449497251,29.94,80818.31,0.21,0.2075,0.00035,7.91135]
[1778449500881,29.93,80819.5,0.21,0.2079,0.00035,7.92043]
[1778449501109,29.93,80819.5,0.21,0.2079,0.00035,7.92043]
[1778449501366,29.93,80819.48,0.21,0.20789,0.00035,7.9202]
[1778449501983,29.93,80819.48,0.21,0.20789,0.00035,7.9202]
[1778449502691,29.93,80819.48,0.21,0.20789,0.00035,7.9202]
[1778449502792,29.93,80818.55,0.21,0.20756,0.00035,7.9128]
[1778449503845,29.93,80818.65,0.21,0.2076,0.00035,7.91353]
[1778449504083,29.93,80818.65,0.21,0.2076,0.00035,7.91353]
[1778449504470,29.93,80827.77,0.21,0.21076,0.00035,7.98527]
[1778449506401,29.93,80832.19,0.21,0.21231,0.00035,8.01995]
[1778449507514,29.93,80836.89,0.21,0.21396,0.00035,8.05675]
[1778449513451,29.93,80827.39,0.21,0.21061,0.00035,7.98189]
[1778449515702,29.93,80833.69,0.21,0.21281,0.00035,8.03109]
[1778449516341,29.93,80833.69,0.21,0.21281,0.00035,8.03109]
[1778449517713,29.93,80838.21,0.21,0.21441,0.00035,8.06678]
[1778449519139,29.93,80838.22,0.21,0.21442,0.00035,8.06699]
[1778449519187,29.93,80838.22,0.21,0.21443,0.00035,8.0671]
[1778449520236,29.93,80838.22,0.21,0.21443,0.00035,8.0671]
[1778449520500,29.93,80838.22,0.21,0.21443,0.00035,8.06721]
[1778449525990,29.94,80839.86,0.21,0.21503,0.00035,8.08041]
[1778449526811,29.94,80839.86,0.21,0.21503,0.00035,8.08041]
[1778449527549,29.94,80841.09,0.21,0.21547,0.00035,8.09026]
[1778449532015,29.94,80841.19,0.21,0.21552,0.00035,8.09119]
[1778449532042,29.94,80841.19,0.21,0.21552,0.00035,8.09119]
[1778449532586,29.94,80841.67,0.21,0.21551,0.00035,8.08443]
[1778449532867,29.94,80841.67,0.21,0.21551,0.00035,8.08443]
[1778449532923,29.94,80841.67,0.21,0.21551,0.00035,8.08443]
[1778449533712,29.94,80841.67,0.21,0.21551,0.00035,8.08443]
[1778449533813,29.94,80850.27,0.21,0.21856,0.00036,8.15138]
[1778449534333,29.94,80850.27,0.21,0.21856,0.00036,8.15138]
[1778449534435,29.94,80850.27,0.21,0.21856,0.00036,8.15138]
[1778449536625,29.94,80857.42,0.21,0.22112,0.00036,8.20674]
[1778449536888,29.94,80857.42,0.21,0.22112,0.00036,8.20674]
[1778449537352,29.94,80857.42,0.21,0.22112,0.00036,8.20674]
[1778449537752,29.94,80857.42,0.21,0.22112,0.00036,8.20674]
[1778449538523,29.94,80857.13,0.21,0.22102,0.00036,8.20445]
[1778449539559,29.94,80859.94,0.21,0.22202,0.00036,8.22608]
[1778449539989,29.94,80861.08,0.21,0.22243,0.00036,8.23478]
[1778449545677,29.94,80862.43,0.21,0.22295,0.00036,8.24594]
[1778449548204,29.95,80862.27,0.21,0.22291,0.00036,8.24497]
[1778449548228,29.95,80862.27,0.21,0.22291,0.00036,8.24497]
[1778449548618,29.95,80862.27,0.21,0.22291,0.00036,8.24497]
[1778449551729,29.95,80865.94,0.21,0.22425,0.00036,8.27353]
[1778449552636,29.95,80866.23,0.21,0.22436,0.00036,8.27584]
[1778449553250,29.95,80866.02,0.21,0.22428,0.00036,8.2743]
[1778449553737,29.95,80866.02,0.21,0.22429,0.00036,8.27437]
[1778449556072,29.95,80865.3,0.21,0.22403,0.00036,8.269]
[1778449557758,29.95,80865.24,0.21,0.22402,0.00036,8.26861]
[1778449560885,29.95,80865.24,0.21,0.22403,0.00036,8.26884]
[1778449561548,29.95,80865.24,0.21,0.22403,0.00036,8.26884]
[1778449562159,29.95,80864.88,0.21,0.2239,0.00036,8.26622]
[1778449562795,29.95,80864.88,0.21,0.2239,0.00036,8.26622]
[1778449568751,29.95,80864.91,0.21,0.22393,0.00036,8.26682]
[1778449573875,29.96,80863.49,0.21,0.22343,0.00036,8.25624]
[1778449576894,29.96,80860.62,0.21,0.22241,0.00036,8.23434]
[1778449576927,29.96,80860.62,0.21,0.22241,0.00036,8.23434]
[1778449577244,29.96,80860.23,0.21,0.22227,0.00036,8.23141]
[1778449579736,29.96,80853.46,0.21,0.21989,0.00036,8.18001]
[1778449586557,29.97,80852.9,0.21,0.21973,0.00036,8.17667]
[1778449587131,29.97,80852.9,0.21,0.21973,0.00036,8.17667]
[1778449587201,29.97,80852.9,0.21,0.21973,0.00036,8.17667]
[1778449587294,29.97,80852.9,0.21,0.21973,0.00036,8.17667]
[1778449587528,29.97,80853.19,0.21,0.21984,0.00036,8.17906]
[1778449588997,29.97,80847.45,0.21,0.2178,0.00036,8.1346]
[1778449591874,29.97,80841.2,0.21,0.21538,0.00035,8.07516]
[1778449592815,29.97,80841.2,0.21,0.21538,0.00035,8.07516]
[1778449593030,29.97,80840.48,0.21,0.21513,0.00035,8.0695]
[1778449595581,29.97,80836.59,0.21,0.21376,0.00035,8.03915]
[1778449596768,29.97,80836.59,0.21,0.21376,0.00035,8.03915]
[1778449596871,29.97,80836.55,0.21,0.21374,0.00035,8.03887]
[1778449599867,29.97,80838.26,0.21,0.21435,0.00035,8.05227]
[1778449599075,29.97,80845.57,0.21,0.21693,0.00035,8.1092]
[1778449600082,29.97,80847.52,0.21,0.21762,0.00036,8.12429]
[1778449604118,29.97,80854.69,0.21,0.22017,0.00036,8.17954]
[1778449605989,29.97,80854.69,0.21,0.22016,0.00036,8.17943]
[1778449611114,29.96,80854.9,0.21,0.22021,0.00036,8.1804]
[1778449611905,29.96,80854.9,0.21,0.22021,0.00036,8.1804]
[1778449612304,29.96,80857.5,0.21,0.22114,0.00036,8.20035]
[1778449613801,29.96,80860.24,0.21,0.22211,0.00036,8.22134]
[1778449613902,29.96,80854.8,0.21,0.22015,0.00036,8.1792]
[1778449614352,29.96,80854.8,0.21,0.22015,0.00036,8.1792]
[1778449614453,29.96,80855.17,0.21,0.22028,0.00036,8.18198]
[1778449615052,29.96,80855.17,0.21,0.22028,0.00036,8.18198]
[1778449615190,29.96,80855.17,0.21,0.22028,0.00036,8.18184]
[1778449616804,29.96,80855.17,0.21,0.22028,0.00036,8.18184]
[1778449620263,29.96,80855.92,0.21,0.22053,0.00036,8.1874]
[1778449620433,29.96,80855.58,0.21,0.2204,0.00036,8.18462]
[1778449621825,29.96,80855.58,0.21,0.2204,0.00036,8.18462]
[1778449621927,29.96,80854.94,0.21,0.22017,0.00036,8.17952]
[1778449622366,29.96,80854.94,0.21,0.22017,0.00036,8.17952]
[1778449622388,29.96,80854.94,0.21,0.22016,0.00036,8.17936]
[1778449623736,29.96,80854.94,0.21,0.22016,0.00036,8.17936]
[1778449626064,29.95,80852.85,0.21,0.2194,0.00036,8.16294]
[1778449631825,29.95,80851.18,0.21,0.2188,0.00036,8.14984]
[1778449636187,29.95,80850.84,0.21,0.21867,0.00036,8.14714]
[1778449636359,29.95,80850.84,0.21,0.21867,0.00036,8.14714]
[1778449636460,29.95,80851.13,0.21,0.21877,0.00036,8.14936]
[1778449638940,29.95,80851.13,0.21,0.21877,0.00036,8.14935]
[1778449639617,29.95,80851.52,0.21,0.21893,0.00036,8.15268]
[1778449646407,29.96,80850.26,0.21,0.21853,0.00036,8.14397]
[1778449650582,29.96,80850.93,0.21,0.21877,0.00036,8.14932]
[1778449650829,29.96,80846.8,0.21,0.21732,0.00036,8.11774]
[1778449651848,29.96,80843.61,0.21,0.21601,0.00035,8.08237]
[1778449653294,29.96,80843.65,0.21,0.21602,0.00035,8.0826]
[1778449658980,29.96,80840.71,0.21,0.21497,0.00035,8.05952]
[1778449659500,29.96,80839.61,0.21,0.21458,0.00035,8.05093]
[1778449660318,29.96,80839.61,0.21,0.21458,0.00035,8.05093]
[1778449660507,29.96,80839.4,0.21,0.21451,0.00035,8.0493]
[1778449662160,29.96,80838.96,0.21,0.21435,0.00035,8.04588]
[1778449662522,29.96,80838.75,0.21,0.21428,0.00035,8.04426]
[1778449666353,29.96,80836.87,0.21,0.21362,0.00035,8.02965]
[1778449666549,29.96,80836.95,0.21,0.21365,0.00035,8.03032]
[1778449667085,29.96,80836.95,0.21,0.21365,0.00035,8.03032]
[1778449667154,29.96,80836.95,0.21,0.21365,0.00035,8.03032]
[1778449667557,29.96,80836.93,0.21,0.21365,0.00035,8.03021]
[1778449672592,29.97,80836.51,0.21,0.21351,0.00035,8.02717]
[1778449673273,29.97,80836.51,0.21,0.21351,0.00035,8.02717]
[1778449673597,29.97,80836.31,0.21,0.21344,0.00035,8.02566]
[1778449674886,29.97,80836.31,0.21,0.21344,0.00035,8.02566]
[1778449680904,29.97,80839.37,0.21,0.21452,0.00035,8.0495]
[1778449681330,29.97,80839.77,0.21,0.21466,0.00035,8.05264]
[1778449683728,29.97,80843.07,0.21,0.21583,0.00035,8.0784]
[1778449689784,29.97,80847.19,0.21,0.21728,0.00036,8.11025]
[1778449689885,29.96,80847.79,0.21,0.21749,0.00036,8.11487]
[1778449693071,29.96,80848.45,0.21,0.21772,0.00036,8.11986]
[1778449693862,29.96,80848.45,0.21,0.21772,0.00036,8.11986]
[1778449694759,29.96,80848.63,0.21,0.21778,0.00036,8.12121]
[1778449694854,29.96,80847.94,0.21,0.21754,0.00036,8.11581]
[1778449695497,29.96,80847.94,0.21,0.21754,0.00036,8.11581]
[1778449695760,29.96,80847.94,0.21,0.21753,0.00036,8.11576]
[1778449700625,29.96,80848.1,0.21,0.21758,0.00036,8.11682]
[1778449700726,29.96,80847.99,0.21,0.21754,0.00036,8.11592]
[1778449702441,29.96,80847.99,0.21,0.21754,0.00036,8.11592]
[1778449702807,29.96,80847.99,0.21,0.21754,0.00036,8.11582]
[1778449707842,29.96,80847.56,0.21,0.21737,0.00036,8.11222]
[1778449709947,29.96,80847.59,0.21,0.21738,0.00036,8.1124]
[1778449709960,29.96,80847.7,0.21,0.21742,0.00036,8.1132]
[1778449711555,29.96,80847.7,0.21,0.21741,0.00036,8.11315]
[1778449711897,29.96,80843.85,0.21,0.21585,0.00035,8.07242]
[1778449714154,29.96,80843.7,0.21,0.2158,0.00035,8.07122]
[1778449714967,29.96,80843.7,0.21,0.2158,0.00035,8.07122]
[1778449714937,29.96,80842.13,0.21,0.21524,0.00035,8.05898]
[1778449715698,29.96,80842.13,0.21,0.21524,0.00035,8.05898]
[1778449716033,29.96,80842.13,0.21,0.21524,0.00035,8.05897]
[1778449722946,29.96,80842.3,0.21,0.21531,0.00035,8.06037]
[1778449726069,29.96,80842.71,0.21,0.21545,0.00035,8.06359]
[1778449732014,29.96,80843.51,0.21,0.21574,0.00035,8.06988]
[1778449734472,29.96,80843.89,0.21,0.21587,0.00035,8.07284]
[1778449735034,29.96,80843.89,0.21,0.21587,0.00035,8.07284]
[1778449735035,29.96,80843.77,0.21,0.21583,0.00035,8.07192]
[1778449736022,29.96,80843.77,0.21,0.21583,0.00035,8.07192]
[1778449736043,29.96,80843.19,0.21,0.21563,0.00035,8.06742]
[1778449738691,29.96,80843.4,0.21,0.2157,0.00035,8.06908]
[1778449741677,29.96,80843.4,0.21,0.2157,0.00035,8.06909]
[1778449746021,29.96,80843.25,0.21,0.21565,0.00035,8.06802]
[1778449748798,29.96,80843.55,0.21,0.21576,0.00035,8.07041]
[1778449748898,29.96,80843.55,0.21,0.21576,0.00035,8.07041]
[1778449748899,29.96,80843.55,0.21,0.21576,0.00035,8.07042]
[1778449751116,29.96,80843.51,0.21,0.21575,0.00035,8.07013]
[1778449751216,29.96,80841.37,0.21,0.21499,0.00035,8.05347]
[1778449752580,29.96,80841.37,0.21,0.21499,0.00035,8.05347]
[1778449752681,29.96,80841.23,0.21,0.21494,0.00035,8.05241]
[1778449757791,29.96,80841.08,0.21,0.2149,0.00035,8.05143]
[1778449763722,29.96,80841.04,0.21,0.2149,0.00035,8.05132]
[1778449769280,29.97,80838.15,0.21,0.21389,0.00035,8.02919]
[1778449774315,29.97,80838.47,0.21,0.21383,0.00035,8.02134]
[1778449781877,29.97,80838.6,0.21,0.21389,0.00035,8.02261]
[1778449785843,29.97,80838.46,0.21,0.21387,0.00035,8.02211]
[1778449785945,29.97,80838.46,0.21,0.21387,0.00035,8.0222]
[1778449788751,29.97,80838.43,0.21,0.21387,0.00035,8.02213]
[1778449788851,29.98,80838.43,0.21,0.21387,0.00035,8.02222]
[1778449793449,29.98,80843.35,0.21,0.21563,0.00035,8.06093]
[1778449798484,29.98,80843.26,0.21,0.21561,0.00035,8.0604]
[1778449799992,29.98,80843.26,0.21,0.21561,0.00035,8.0604]
[1778449800082,29.98,80843.26,0.21,0.21561,0.00035,8.0604]
[1778449800122,29.98,80843.26,0.21,0.21561,0.00035,8.0604]
[1778449800026,29.98,80842.88,0.21,0.21547,0.00035,8.05747]
[1778449800800,29.98,80827.37,0.21,0.21002,0.00035,7.93624]
[1778449802479,29.98,80827.37,0.21,0.21002,0.00035,7.93628]
[1778449803311,29.98,80826.86,0.21,0.20985,0.00035,7.93245]
[1778449803881,29.98,80826.86,0.21,0.20985,0.00035,7.93245]
[1778449806419,29.98,80828.94,0.21,0.2106,0.00035,7.94929]
[1778449811575,29.99,80828.51,0.21,0.2105,0.00035,7.94699]
[1778449817619,30.0,80828.49,0.21,0.21054,0.00035,7.94797]
[1778449818466,30.0,80828.49,0.21,0.21054,0.00035,7.94797]
[1778449823669,30.0,80828.84,0.21,0.21071,0.00035,7.95172]
[1778449825978,30.0,80832.08,0.21,0.21186,0.00035,7.9775]
[1778449826046,30.0,80837.21,0.21,0.21367,0.00035,8.01775]
[1778449831715,30.01,80840.74,0.21,0.21476,0.00035,8.03514]
[1778449837768,30.01,80841.15,0.21,0.21492,0.00035,8.03873]
[1778449839299,30.01,80841.15,0.21,0.21493,0.00035,8.0388]
[1778449839337,30.01,80841.15,0.21,0.21493,0.00035,8.03894]
[1778449843276,30.01,80841.15,0.21,0.21493,0.00035,8.03901]
[1778449848834,30.02,80841.62,0.21,0.21512,0.00035,8.04317]
[1778449851925,30.02,80841.62,0.21,0.21512,0.00035,8.04317]
[1778449851958,30.02,80841.72,0.21,0.21517,0.00035,8.04409]
[1778449855618,30.02,80841.72,0.21,0.21517,0.00035,8.04423]
[1778449855883,30.02,80843.02,0.21,0.21563,0.00035,8.05438]
[1778449857141,30.02,80843.02,0.21,0.21563,0.00035,8.05438]
[1778449857242,30.02,80843.12,0.21,0.21567,0.00035,8.05521]
[1778449862475,30.02,80842.52,0.21,0.21546,0.00035,8.05064]
[1778449868976,30.02,80842.81,0.21,0.21557,0.00035,8.05304]
[1778449874011,30.02,80842.65,0.21,0.21552,0.00035,8.05188]
[1778449876912,30.02,80843.66,0.21,0.21588,0.00035,8.05974]
[1778449878407,30.02,80844.81,0.21,0.21629,0.00035,8.06867]
[1778449879045,30.02,80845.06,0.21,0.21638,0.00036,8.0706]
[1778449883884,30.02,80846.96,0.21,0.21705,0.00036,8.08526]
[1778449886167,30.02,80851.46,0.21,0.21864,0.00036,8.11995]
[1778449887408,30.02,80851.5,0.21,0.21865,0.00036,8.12018]
[1778449888108,30.02,80851.38,0.21,0.21861,0.00036,8.11917]
[1778449888473,30.02,80851.38,0.21,0.21861,0.00036,8.11917]
[1778449889115,30.02,80851.41,0.21,0.21861,0.00036,8.11933]
[1778449889405,30.02,80851.41,0.21,0.21861,0.00036,8.11933]
[1778449889842,30.02,80851.41,0.21,0.21861,0.00036,8.11933]
[1778449890122,30.02,80851.68,0.21,0.21871,0.00036,8.12134]
[1778449892136,30.02,80858.14,0.21,0.22083,0.00036,8.16043]
[1778449893616,30.02,80859.44,0.21,0.2213,0.00036,8.17043]
[1778449893864,30.02,80859.44,0.21,0.2213,0.00036,8.17057]
[1778449896749,30.02,80860.11,0.21,0.22154,0.00036,8.17572]
[1778449897170,30.02,80861.74,0.21,0.22214,0.00036,8.18838]
[1778449902208,30.02,80863.49,0.21,0.22279,0.00036,8.20235]
[1778449903280,30.02,80863.54,0.21,0.22282,0.00036,8.20282]
[1778449903414,30.02,80863.54,0.21,0.22282,0.00036,8.20282]
[1778449903462,30.02,80863.54,0.21,0.22282,0.00036,8.20282]
[1778449904222,30.02,80863.99,0.21,0.22298,0.00036,8.20637]
[1778449905228,30.02,80871.95,0.21,0.22587,0.00036,8.26739]
[1778449905980,30.02,80871.95,0.21,0.22587,0.00036,8.26739]
[1778449912141,30.02,80872.57,0.21,0.2261,0.00036,8.27213]
[1778449912715,30.02,80873.7,0.21,0.22651,0.00036,8.28075]
[1778449912856,30.02,80873.7,0.21,0.22651,0.00036,8.28075]
[1778449912939,30.02,80873.51,0.21,0.22644,0.00036,8.27929]
[1778449914116,30.02,80873.51,0.21,0.22644,0.00036,8.27929]
[1778449914217,30.02,80876.17,0.21,0.22741,0.00037,8.29954]
[1778449914979,30.02,80876.17,0.21,0.22741,0.00037,8.29954]
[1778449915056,30.02,80876.17,0.21,0.22741,0.00037,8.29954]
[1778449915194,30.02,80880.04,0.21,0.22883,0.00037,8.32894]
[1778449916060,30.02,80880.04,0.21,0.22883,0.00037,8.32894]
[1778449917345,30.02,80885.84,0.21,0.23096,0.00037,8.37301]
[1778449921314,30.02,80886.19,0.21,0.23108,0.00037,8.37549]
[1778449921415,30.02,80888.07,0.21,0.23178,0.00037,8.38964]
[1778449922942,30.02,80888.07,0.21,0.23178,0.00037,8.38964]
[1778449923044,30.02,80888.72,0.21,0.23202,0.00037,8.39459]
[1778449924313,30.02,80888.72,0.21,0.23202,0.00037,8.39463]
[1778449924462,30.02,80888.72,0.21,0.23202,0.00037,8.39463]
[1778449924533,30.02,80887.99,0.21,0.23175,0.00037,8.38915]
[1778449928680,30.02,80885.52,0.21,0.23085,0.00037,8.3706]
[1778449929282,30.02,80885.78,0.21,0.23094,0.00037,8.37263]
[1778449932330,30.02,80886.1,0.21,0.23107,0.00037,8.37522]
[1778449934552,30.03,80885.76,0.21,0.23095,0.00037,8.37277]
[1778449935470,30.03,80885.97,0.21,0.23103,0.00037,8.37442]
[1778449939730,30.03,80885.79,0.21,0.23098,0.00037,8.37329]
[1778449939977,30.03,80885.79,0.21,0.23098,0.00037,8.37329]
[1778449941274,30.03,80886.14,0.21,0.23111,0.00037,8.37606]
[1778449941483,30.03,80881.69,0.21,0.22948,0.00037,8.34243]
[1778449942489,30.03,80877.06,0.21,0.22779,0.00037,8.30737]
[1778449944504,30.03,80871.77,0.21,0.22586,0.00036,8.26714]
[1778449945978,30.03,80871.77,0.21,0.22586,0.00036,8.26714]
[1778449946005,30.03,80871.77,0.21,0.22586,0.00036,8.26714]
[1778449946100,30.03,80866.45,0.21,0.22393,0.00036,8.22653]
[1778449947088,30.03,80860.51,0.21,0.22179,0.00036,8.18101]
[1778449949538,30.03,80856.95,0.21,0.22054,0.00036,8.15409]
[1778449952912,30.04,80854.29,0.21,0.21942,0.00036,8.12347]
[1778449955249,30.04,80855.88,0.21,0.22,0.00036,8.13599]
[1778449956013,30.04,80855.45,0.21,0.21987,0.00036,8.13314]
[1778449960487,30.05,80854.79,0.21,0.21968,0.00036,8.12895]
[1778449960540,30.05,80854.79,0.21,0.21968,0.00036,8.12895]
[1778449960588,30.05,80854.79,0.21,0.21968,0.00036,8.12895]
[1778449960657,30.05,80854.79,0.21,0.21968,0.00036,8.12895]
[1778449961083,30.05,80843.81,0.21,0.21577,0.00035,8.0442]
[1778449961479,30.05,80843.81,0.21,0.21577,0.00035,8.0442]
[1778449962160,30.05,80828.92,0.21,0.21054,0.00035,7.92837]
[1778449962527,30.05,80828.92,0.21,0.21054,0.00035,7.92837]
[1778449962653,30.05,80828.92,0.21,0.21054,0.00035,7.92837]
[1778449963049,30.05,80826.69,0.21,0.20976,0.00035,7.91094]
[1778449968196,30.05,80827.55,0.21,0.21009,0.00035,7.91836]
[1778449968351,30.06,80827.13,0.21,0.20995,0.00035,7.91524]
[1778449968670,30.06,80827.13,0.21,0.20995,0.00035,7.91524]
[1778449968908,30.06,80821.63,0.21,0.20805,0.00035,7.87229]
[1778449969862,30.06,80821.63,0.21,0.20805,0.00035,7.87229]
[1778449970279,30.06,80815.29,0.21,0.20586,0.00035,7.82261]
[1778449971436,30.06,80813.71,0.21,0.20533,0.00034,7.8104]
[1778449971918,30.06,80806.89,0.21,0.203,0.00034,7.75687]
[1778449975867,30.07,80805.75,0.21,0.20265,0.00034,7.74892]
[1778449975918,30.07,80805.75,0.21,0.20265,0.00034,7.74892]
[1778449976088,30.07,80805.75,0.21,0.20265,0.00034,7.74892]
[1778449976155,30.07,80805.75,0.21,0.20265,0.00034,7.74892]
[1778449976174,30.07,80805.22,0.21,0.20249,0.00034,7.7451]
[1778449977125,30.07,80805.22,0.21,0.20249,0.00034,7.7451]
[1778449977226,30.07,80782.91,0.21,0.19497,0.00033,7.56829]
[1778449977899,30.07,80782.91,0.21,0.19497,0.00033,7.56829]
[1778449978071,30.07,80782.39,0.21,0.1948,0.00033,7.56416]
[1778449978810,30.07,80782.39,0.21,0.1948,0.00033,7.56416]
[1778449979134,30.07,80782.39,0.21,0.1948,0.00033,7.56416]
[1778449979242,30.07,80770.17,0.21,0.19075,0.00033,7.46671]
[1778449979446,30.07,80770.17,0.21,0.19075,0.00033,7.46671]
[1778449980037,30.07,80770.17,0.21,0.19075,0.00033,7.46671]
[1778449980285,30.07,80770.17,0.21,0.19075,0.00033,7.46671]
[1778449980102,30.07,80765.18,0.21,0.18912,0.00033,7.42696]
[1778449980466,30.07,80765.18,0.21,0.18912,0.00033,7.42696]
[1778449981793,30.07,80762.42,0.21,0.18823,0.00033,7.40496]
[1778449981828,30.07,80761.7,0.21,0.188,0.00033,7.39937]
[1778449984045,30.08,80761.7,0.21,0.18801,0.00033,7.39959]
[1778449984182,30.08,80763.54,0.21,0.18862,0.00033,7.41461]
[1778449985048,30.08,80763.54,0.21,0.18862,0.00033,7.41461]
[1778449985096,30.08,80777.84,0.21,0.19335,0.00033,7.52933]
[1778449986072,30.08,80777.84,0.21,0.19335,0.00033,7.52933]
[1778449986327,30.08,80777.84,0.21,0.19335,0.00033,7.52933]
[1778449986140,30.08,80789.3,0.21,0.19719,0.00034,7.62107]
[1778449986384,30.08,80789.3,0.21,0.19719,0.00034,7.62107]
[1778449986729,30.08,80789.3,0.21,0.19719,0.00034,7.62107]
[1778449986740,30.08,80789.3,0.21,0.19719,0.00034,7.62107]
[1778449986974,30.08,80789.3,0.21,0.19719,0.00034,7.62107]
[1778449987109,30.08,80789.3,0.21,0.19719,0.00034,7.62107]
[1778449987151,30.08,80782.2,0.21,0.19483,0.00033,7.56479]
[1778449987374,30.08,80782.2,0.21,0.19483,0.00033,7.56479]
[1778449987446,30.08,80782.2,0.21,0.19483,0.00033,7.56479]
[1778449987808,30.08,80782.2,0.21,0.19483,0.00033,7.56495]
[1778449988846,30.08,80782.2,0.21,0.19483,0.00033,7.56495]
[1778449988874,30.08,80782.2,0.21,0.19483,0.00033,7.56495]
[1778449988946,30.08,80764.32,0.21,0.18893,0.00033,7.42221]
[1778449989353,30.08,80764.32,0.21,0.18893,0.00033,7.42221]
[1778449989593,30.08,80764.32,0.21,0.18893,0.00033,7.42221]
[1778449989822,30.09,80764.32,0.21,0.18895,0.00033,7.42261]
[1778449992060,30.09,80763.24,0.21,0.1886,0.00033,7.41416]
[1778449992161,30.09,80762.82,0.21,0.18848,0.00033,7.4112]
[1778449994083,30.09,80762.68,0.21,0.18845,0.00033,7.41049]
[1778449994108,30.09,80763.66,0.21,0.18879,0.00033,7.41876]
[1778449994771,30.09,80763.66,0.21,0.18879,0.00033,7.41876]
[1778449994871,30.1,80763.4,0.21,0.18872,0.00033,7.41708]
[1778449997073,30.1,80763.4,0.21,0.18874,0.00033,7.41748]
[1778449997174,30.1,80762.63,0.21,0.1885,0.00033,7.4115]
[1778449997960,30.1,80762.63,0.21,0.1885,0.00033,7.4115]
[1778449998061,30.1,80762.63,0.21,0.1885,0.00033,7.41169]
[1778449998655,30.1,80762.63,0.21,0.1885,0.00033,7.41169]
[1778449998884,30.1,80762.63,0.21,0.18851,0.00033,7.41189]
[1778449999365,30.1,80762.63,0.21,0.18851,0.00033,7.41189]
[1778449999467,30.1,80761.78,0.21,0.18825,0.00033,7.40546]
[1778450000901,30.1,80761.78,0.21,0.18825,0.00033,7.40546]
[1778450000984,30.1,80761.78,0.21,0.18827,0.00033,7.40586]
[1778450001931,30.1,80761.78,0.21,0.18827,0.00033,7.40586]
[1778450002009,30.11,80760.78,0.21,0.18796,0.00033,7.39823]
[1778450004125,30.11,80760.78,0.21,0.18796,0.00033,7.39823]
[1778450004227,30.11,80760.27,0.21,0.18781,0.00033,7.39473]
[1778450004675,30.11,80760.27,0.21,0.18781,0.00033,7.39473]
[1778450006130,30.11,80760.27,0.21,0.18782,0.00033,7.39493]
[1778450011976,30.12,80758.66,0.21,0.18715,0.00033,7.37245]
[1778450015457,30.12,80757.9,0.21,0.18693,0.00033,7.36696]
[1778450017115,30.12,80750.02,0.21,0.18439,0.00032,7.30388]
[1778450022728,30.12,80747.38,0.21,0.18355,0.00032,7.28299]
[1778450026073,30.13,80741.5,0.21,0.18169,0.00032,7.23613]
[1778450031108,30.13,80741.69,0.21,0.18181,0.00032,7.23935]
[1778450036143,30.14,80740.95,0.21,0.18163,0.00032,7.23469]
[1778450041179,30.15,80742.69,0.21,0.18226,0.00032,7.25064]
[1778450045356,30.15,80742.57,0.21,0.18226,0.00032,7.25059]
[1778450045206,30.16,80746.73,0.21,0.1836,0.00032,7.28421]
[1778450047077,30.16,80747.35,0.21,0.18381,0.00032,7.28932]
[1778450047612,30.16,80747.22,0.21,0.18377,0.00032,7.2884]
[1778450053262,30.16,80747.84,0.21,0.18402,0.00032,7.29469]
[1778450053638,30.16,80747.84,0.21,0.18402,0.00032,7.29469]
[1778450058841,30.17,80746.34,0.21,0.18359,0.00032,7.28379]
[1778450059142,30.17,80746.34,0.21,0.18359,0.00032,7.28379]
[1778450059586,30.17,80746.1,0.21,0.18352,0.00032,7.28218]
[1778450059878,30.17,80746.1,0.21,0.18352,0.00032,7.28218]
[1778450060311,30.17,80749.03,0.21,0.18448,0.00032,7.30601]
[1778450061318,30.17,80758.97,0.21,0.18771,0.00033,7.38595]
[1778450064735,30.18,80761.76,0.21,0.18864,0.00033,7.40877]
[1778450067709,30.18,80761.08,0.21,0.18843,0.00033,7.40376]
[1778450068394,30.18,80761.08,0.21,0.18843,0.00033,7.40376]
[1778450069083,30.18,80762.0,0.21,0.18874,0.00033,7.41127]
[1778450074410,30.18,80760.55,0.21,0.1881,0.00033,7.38961]
[1778450077210,30.19,80760.71,0.21,0.18817,0.00033,7.39123]
[1778450077395,30.19,80760.71,0.21,0.18817,0.00033,7.39123]
[1778450077247,30.19,80760.71,0.21,0.18818,0.00033,7.39141]
[1778450078235,30.19,80758.64,0.21,0.18751,0.00033,7.37502]
[1778450079329,30.19,80753.14,0.21,0.18574,0.00032,7.33138]
[1778450081103,30.19,80751.66,0.21,0.18528,0.00032,7.31996]
[1778450081302,30.19,80749.73,0.21,0.18467,0.00032,7.30475]
[1778450083772,30.2,80747.16,0.21,0.18387,0.00032,7.28472]
[1778450084147,30.2,80747.16,0.21,0.18387,0.00032,7.28472]
[1778450084357,30.2,80747.16,0.21,0.18387,0.00032,7.28472]
[1778450084408,30.2,80742.89,0.21,0.18251,0.00032,7.25079]
[1778450086056,30.2,80742.89,0.21,0.18252,0.00032,7.25113]
[1778450086156,30.22,80732.16,0.21,0.17928,0.00032,7.16923]
[1778450088412,30.24,80729.65,0.21,0.17866,0.00032,7.15339]
[1778450092825,30.25,80728.65,0.21,0.17845,0.00031,7.1478]
[1778450092926,30.26,80729.02,0.21,0.17858,0.00032,7.15128]
[1778450093827,30.26,80729.02,0.21,0.17858,0.00032,7.15128]
[1778450093928,30.26,80730.61,0.21,0.1791,0.00032,7.16456]
[1778450094452,30.26,80730.61,0.21,0.1791,0.00032,7.16456]
[1778450095362,30.26,80730.61,0.21,0.1791,0.00032,7.16456]
[1778450094550,30.26,80730.61,0.21,0.17912,0.00032,7.16507]
[1778450095557,30.26,80729.65,0.21,0.17884,0.00032,7.15786]
[1778450100593,30.28,80732.7,0.21,0.1799,0.00032,7.18483]
[1778450104490,30.28,80732.51,0.21,0.1799,0.00032,7.18479]
[1778450105283,30.28,80732.51,0.21,0.1799,0.00032,7.18479]
[1778450108097,30.29,80733.57,0.21,0.1803,0.00032,7.19477]
[1778450108377,30.29,80738.83,0.21,0.18199,0.00032,7.2374]
[1778450109029,30.29,80738.83,0.21,0.18199,0.00032,7.2374]
[1778450109130,30.3,80744.74,0.21,0.18388,0.00032,7.28495]
[1778450109727,30.3,80744.74,0.21,0.18388,0.00032,7.28495]
[1778450109761,30.3,80746.41,0.21,0.18443,0.00032,7.2985]
[1778450113326,30.3,80745.61,0.21,0.18418,0.00032,7.29238]
[1778450115052,30.3,80748.0,0.21,0.18496,0.00032,7.31184]
[1778450115084,30.3,80748.0,0.21,0.18496,0.00032,7.31184]
[1778450115416,30.3,80748.0,0.21,0.18496,0.00032,7.31184]
[1778450115090,30.3,80751.93,0.21,0.18625,0.00032,7.34367]
[1778450116232,30.3,80751.93,0.21,0.18625,0.00032,7.34367]
[1778450116290,30.3,80751.93,0.21,0.18625,0.00032,7.34367]
[1778450116388,30.3,80738.05,0.21,0.18182,0.00032,7.2331]
[1778450116803,30.3,80738.05,0.21,0.18182,0.00032,7.2331]
[1778450117348,30.3,80738.05,0.21,0.18182,0.00032,7.2331]
[1778450117385,30.3,80738.05,0.21,0.18182,0.00032,7.2331]
[1778450117425,30.31,80751.1,0.21,0.18601,0.00032,7.33783]
[1778450117959,30.31,80751.1,0.21,0.18601,0.00032,7.33783]
[1778450118090,30.31,80735.45,0.21,0.18101,0.00032,7.21277]
[1778450118569,30.31,80735.45,0.21,0.18101,0.00032,7.21277]
[1778450118578,30.31,80735.45,0.21,0.18101,0.00032,7.21277]
[1778450119421,30.31,80735.45,0.21,0.18101,0.00032,7.21277]
[1778450119445,30.31,80735.45,0.21,0.18101,0.00032,7.21277]
[1778450118720,30.31,80735.72,0.21,0.1811,0.00032,7.21493]
[1778450119728,30.31,80721.77,0.21,0.1767,0.00031,7.10307]
[1778450120993,30.31,80721.77,0.21,0.1767,0.00031,7.10307]
[1778450121014,30.31,80721.77,0.21,0.1767,0.00031,7.10307]
[1778450124109,30.31,80723.43,0.21,0.17723,0.00031,7.11647]
[1778450124236,30.31,80723.43,0.21,0.17723,0.00031,7.11647]
[1778450124331,30.31,80726.92,0.21,0.17831,0.00031,7.14432]
[1778450124856,30.31,80726.92,0.21,0.17831,0.00031,7.14432]
[1778450125522,30.31,80726.23,0.21,0.1781,0.00031,7.13878]
[1778450131080,30.31,80726.12,0.21,0.17809,0.00031,7.13865]
[1778450136054,30.31,80722.88,0.21,0.17691,0.00031,7.10256]
[1778450139306,30.32,80722.07,0.21,0.17668,0.00031,7.0967]
[1778450139399,30.32,80722.07,0.21,0.1767,0.00031,7.09716]
[1778450144906,30.32,80720.57,0.21,0.17623,0.00031,7.08515]
[1778450146873,30.32,80721.88,0.21,0.17664,0.00031,7.09568]
[1778450148803,30.32,80722.07,0.21,0.1767,0.00031,7.09719]
[1778450149117,30.32,80722.07,0.21,0.1767,0.00031,7.09719]
[1778450149341,30.32,80722.07,0.21,0.1767,0.00031,7.09719]
[1778450149386,30.32,80722.07,0.21,0.1767,0.00031,7.09719]
[1778450149413,30.32,80722.07,0.21,0.1767,0.00031,7.09719]
[1778450149446,30.32,80722.07,0.21,0.1767,0.00031,7.09719]
[1778450149459,30.32,80726.21,0.21,0.178,0.00031,7.1304]
[1778450149500,30.32,80726.21,0.21,0.178,0.00031,7.1304]
[1778450149530,30.32,80726.21,0.21,0.178,0.00031,7.1304]
[1778450149789,30.32,80726.21,0.21,0.178,0.00031,7.1304]
[1778450149831,30.32,80726.21,0.21,0.178,0.00031,7.1304]
[1778450150333,30.32,80743.8,0.21,0.18358,0.00032,7.27143]
[1778450153207,30.32,80753.91,0.21,0.18684,0.00032,7.3521]
[1778450154011,30.32,80753.91,0.21,0.18684,0.00032,7.3521]
[1778450154073,30.32,80752.54,0.21,0.18639,0.00032,7.34109]
[1778450161358,30.32,80751.12,0.21,0.18592,0.00032,7.32949]
[1778450161459,30.32,80750.42,0.21,0.18569,0.00032,7.32369]
[1778450162430,30.32,80750.42,0.21,0.18569,0.00032,7.32369]
[1778450164047,30.32,80739.47,0.21,0.18217,0.00032,7.23611]
[1778450164899,30.32,80739.47,0.21,0.18217,0.00032,7.23611]
[1778450165054,30.32,80736.01,0.21,0.18108,0.00032,7.20849]
[1778450166541,30.32,80735.26,0.21,0.18084,0.00032,7.20255]
[1778450167065,30.32,80735.71,0.21,0.18099,0.00032,7.20623]
[1778450168824,30.32,80735.42,0.21,0.1809,0.00032,7.20398]
[1778450169079,30.32,80734.64,0.21,0.18065,0.00032,7.19773]
[1778450171203,30.32,80730.8,0.21,0.17945,0.00032,7.16728]
[1778450175124,30.32,80734.71,0.21,0.1807,0.00032,7.19908]
[1778450178146,30.32,80738.71,0.21,0.18198,0.00032,7.23129]
[1778450183181,30.32,80738.33,0.21,0.18187,0.00032,7.22842]
[1778450188217,30.33,80735.62,0.21,0.18102,0.00032,7.20704]
[1778450189478,30.33,80735.62,0.21,0.18102,0.00032,7.20704]
[1778450191340,30.33,80730.03,0.21,0.17906,0.00032,7.15156]
[1778450197278,30.33,80728.0,0.21,0.17846,0.00031,7.13625]
[1778450201930,30.34,80729.35,0.21,0.17891,0.00032,7.14773]
[1778450203342,30.34,80729.62,0.21,0.179,0.00032,7.15006]
[1778450205943,30.34,80730.16,0.21,0.17919,0.00032,7.15489]
[1778450211663,30.34,80728.29,0.21,0.17864,0.00031,7.14085]
[1778450217424,30.35,80730.67,0.21,0.17944,0.00032,7.1612]
[1778450222352,30.35,80730.4,0.21,0.17938,0.00032,7.15963]
[1778450226488,30.36,80723.96,0.21,0.17739,0.00031,7.10901]
[1778450227242,30.36,80723.96,0.21,0.17739,0.00031,7.10901]
[1778450227496,30.36,80722.04,0.21,0.1768,0.00031,7.09385]
[1778450228015,30.36,80722.04,0.21,0.1768,0.00031,7.09385]
[1778450228502,30.36,80721.18,0.21,0.17653,0.00031,7.08695]
[1778450228698,30.36,80721.18,0.21,0.17653,0.00031,7.08695]
[1778450236558,30.36,80717.8,0.21,0.17548,0.00031,7.05985]
[1778450242601,30.36,80714.69,0.21,0.17452,0.00031,7.03494]
[1778450246234,30.36,80714.69,0.21,0.17452,0.00031,7.03494]
[1778450247339,30.36,80714.16,0.21,0.17435,0.00031,7.03073]
[1778450247425,30.36,80716.53,0.21,0.17509,0.00031,7.04973]
[1778450250411,30.36,80721.3,0.21,0.1766,0.00031,7.08855]
[1778450254428,30.37,80726.44,0.21,0.17803,0.00031,7.11946]
[1778450259719,30.37,80729.27,0.21,0.17895,0.00032,7.14282]
[1778450264754,30.37,80728.09,0.21,0.17861,0.00031,7.1341]
[1778450266333,30.37,80728.09,0.21,0.17861,0.00031,7.1341]
[1778450266434,30.37,80728.74,0.21,0.17882,0.00031,7.1396]
[1778450269140,30.37,80728.69,0.21,0.17881,0.00031,7.13927]
[1778450269209,30.37,80728.69,0.21,0.17881,0.00031,7.13918]
[1778450274641,30.38,80728.69,0.21,0.17882,0.00031,7.13949]
[1778450278437,30.38,80728.69,0.21,0.17885,0.00031,7.14025]
[1778450281571,30.38,80730.34,0.21,0.17939,0.00032,7.15392]
[1778450282543,30.38,80733.93,0.21,0.18053,0.00032,7.18278]
[1778450282608,30.38,80734.84,0.21,0.18082,0.00032,7.19005]
[1778450284894,30.38,80728.16,0.21,0.1787,0.00031,7.1364]
[1778450289929,30.38,80727.6,0.21,0.17851,0.00031,7.13166]
[1778450292007,30.38,80727.6,0.21,0.17851,0.00031,7.13166]
[1778450292047,30.38,80729.38,0.21,0.17908,0.00032,7.14604]
[1778450293378,30.38,80729.38,0.21,0.17908,0.00032,7.14604]
[1778450293478,30.38,80729.2,0.21,0.17903,0.00032,7.1447]
[1778450298022,30.38,80729.47,0.21,0.1791,0.00032,7.14666]
[1778450308052,30.38,80728.76,0.21,0.17885,0.00031,7.14027]
[1778450313090,30.37,80730.86,0.21,0.1793,0.00032,7.14572]
[1778450319132,30.37,80729.61,0.21,0.17889,0.00032,7.1353]
[1778450320974,30.37,80729.93,0.21,0.17898,0.00032,7.13779]
[1778450321658,30.37,80724.72,0.21,0.17734,0.00031,7.09597]
[1778450321976,30.37,80724.72,0.21,0.17734,0.00031,7.09597]
[1778450322155,30.37,80724.72,0.21,0.17734,0.00031,7.09597]
[1778450323743,30.37,80723.27,0.21,0.17689,0.00031,7.08434]
[1778450329201,30.37,80718.07,0.21,0.17527,0.00031,7.04275]
[1778450335245,30.37,80715.85,0.21,0.17458,0.00031,7.02511]
[1778450340280,30.37,80714.11,0.21,0.17405,0.00031,7.01131]
[1778450344610,30.37,80711.57,0.21,0.17327,0.00031,6.99105]
[1778450344711,30.37,80712.01,0.21,0.17341,0.00031,6.99462]
[1778450350350,30.38,80711.09,0.21,0.17313,0.00031,6.98746]
[1778450351874,30.38,80711.09,0.21,0.17313,0.00031,6.98746]
[1778450352573,30.38,80711.09,0.21,0.17313,0.00031,6.98746]
[1778450354379,30.38,80707.14,0.21,0.17192,0.00031,6.95596]
[1778450356393,30.38,80701.54,0.21,0.17021,0.00031,6.91121]
[1778450360421,30.38,80694.73,0.21,0.16815,0.0003,6.85675]
[1778450364450,30.38,80700.11,0.21,0.16979,0.00031,6.89996]
[1778450366463,30.38,80704.43,0.21,0.1711,0.00031,6.9345]
[1778450371498,30.38,80709.04,0.21,0.17232,0.00031,6.96068]
[1778450376535,30.38,80709.62,0.21,0.17251,0.00031,6.96558]
[1778450381568,30.38,80707.95,0.21,0.17201,0.00031,6.95244]
[1778450381901,30.38,80707.95,0.21,0.17201,0.00031,6.95244]
[1778450382003,30.38,80707.71,0.21,0.17193,0.00031,6.95051]
[1778450386603,30.38,80703.0,0.21,0.1705,0.00031,6.91305]
[1778450386999,30.38,80703.0,0.21,0.1705,0.00031,6.91305]
[1778450387611,30.38,80702.67,0.21,0.1704,0.00031,6.91051]
[1778450389624,30.38,80697.77,0.21,0.16892,0.0003,6.87143]
[1778450394659,30.39,80695.33,0.21,0.16821,0.0003,6.85273]
[1778450399694,30.39,80694.24,0.21,0.16792,0.0003,6.84495]
[1778450400504,30.39,80694.24,0.21,0.16792,0.0003,6.84495]
[1778450400879,30.39,80693.94,0.21,0.16784,0.0003,6.84275]
[1778450400996,30.39,80693.94,0.21,0.16784,0.0003,6.84275]
[1778450401228,30.39,80693.94,0.21,0.16784,0.0003,6.84275]
[1778450401388,30.39,80693.94,0.21,0.16784,0.0003,6.84275]
[1778450401556,30.39,80693.94,0.21,0.16784,0.0003,6.84275]
[1778450401724,30.39,80691.13,0.21,0.16699,0.0003,6.82017]
[1778450402537,30.39,80691.13,0.21,0.16699,0.0003,6.82017]
[1778450402718,30.39,80691.13,0.21,0.16699,0.0003,6.82017]
[1778450402726,30.39,80668.69,0.21,0.1603,0.00029,6.63977]
[1778450402784,30.39,80668.69,0.21,0.1603,0.00029,6.63977]
[1778450403254,30.39,80668.69,0.21,0.1603,0.00029,6.63977]
[1778450403353,30.39,80668.69,0.21,0.1603,0.00029,6.63977]
[1778450403734,30.39,80657.48,0.21,0.15703,0.00029,6.54961]
[1778450405749,30.4,80646.89,0.21,0.15399,0.00029,6.46502]
[1778450405906,30.4,80646.89,0.21,0.15399,0.00029,6.46502]
[1778450406760,30.4,80644.24,0.21,0.15325,0.00029,6.44396]
[1778450407504,30.4,80644.24,0.21,0.15325,0.00029,6.44396]
[1778450407765,30.4,80646.59,0.21,0.15393,0.00029,6.46312]
[1778450408325,30.4,80646.59,0.21,0.15393,0.00029,6.46312]
[1778450408785,30.4,80646.77,0.21,0.15399,0.00029,6.46481]
[1778450409288,30.4,80646.77,0.21,0.15399,0.00029,6.46481]
[1778450409708,30.4,80646.77,0.21,0.15399,0.00029,6.46481]
[1778450410217,30.4,80648.49,0.21,0.15449,0.00029,6.47887]
[1778450410787,30.4,80653.87,0.21,0.15606,0.00029,6.52262]
[1778450411791,30.41,80658.98,0.21,0.15755,0.00029,6.56415]
[1778450412798,30.41,80668.07,0.21,0.16023,0.00029,6.63762]
[1778450415819,30.41,80674.16,0.21,0.16205,0.0003,6.68742]
[1778450417055,30.41,80675.11,0.21,0.16235,0.0003,6.69549]
[1778450417287,30.41,80675.11,0.21,0.16235,0.0003,6.69549]
[1778450417836,30.41,80676.02,0.21,0.16262,0.0003,6.70281]
[1778450418502,30.41,80676.02,0.21,0.16262,0.0003,6.70281]
[1778450418711,30.41,80676.02,0.21,0.16262,0.0003,6.70281]
[1778450418842,30.41,80688.75,0.21,0.16643,0.0003,6.80529]
[1778450419709,30.41,80688.75,0.21,0.16643,0.0003,6.80529]
[1778450419740,30.41,80688.75,0.21,0.16643,0.0003,6.80529]
[1778450419780,30.42,80695.75,0.21,0.16855,0.0003,6.86158]
[1778450420480,30.42,80695.75,0.21,0.16855,0.0003,6.86158]
[1778450420496,30.42,80727.72,0.21,0.17846,0.00031,7.11844]
[1778450422176,30.42,80727.72,0.21,0.17846,0.00031,7.11844]
[1778450422277,30.42,80746.73,0.21,0.18451,0.00032,7.27023]
[1778450423323,30.42,80746.73,0.21,0.18451,0.00032,7.27023]
[1778450423679,30.42,80746.73,0.21,0.18451,0.00032,7.27023]
[1778450423733,30.42,80746.73,0.21,0.18451,0.00032,7.27023]
[1778450423838,30.42,80746.73,0.21,0.18451,0.00032,7.27023]
[1778450423897,30.42,80747.17,0.21,0.18465,0.00032,7.27367]
[1778450424128,30.42,80747.17,0.21,0.18465,0.00032,7.27367]
[1778450424309,30.42,80747.17,0.21,0.18465,0.00032,7.27367]
[1778450424341,30.42,80747.17,0.21,0.18465,0.00032,7.27367]
[1778450424411,30.42,80766.72,0.21,0.19099,0.00033,7.42887]
[1778450426222,30.42,80789.59,0.21,0.19859,0.00034,7.60948]
[1778450427049,30.42,80789.59,0.21,0.19859,0.00034,7.60948]
[1778450427799,30.42,80789.59,0.21,0.19859,0.00034,7.60948]
[1778450427863,30.42,80778.15,0.21,0.19475,0.00033,7.5189]
[1778450432947,30.41,80778.39,0.21,0.1946,0.00033,7.50909]
[1778450435976,30.41,80770.94,0.21,0.1921,0.00033,7.44943]
[1778450437212,30.41,80770.94,0.21,0.1921,0.00033,7.44943]
[1778450437313,30.41,80766.83,0.21,0.19074,0.00033,7.41664]
[1778450441270,30.41,80765.85,0.21,0.19041,0.00033,7.40867]
[1778450441372,30.41,80765.85,0.21,0.19041,0.00033,7.40867]
[1778450441488,30.41,80765.85,0.21,0.19041,0.00033,7.40867]
[1778450441803,30.41,80764.66,0.21,0.19001,0.00033,7.39904]
[1778450443019,30.41,80787.11,0.21,0.19745,0.00034,7.57645]
[1778450444610,30.41,80787.11,0.21,0.19745,0.00034,7.57645]
[1778450444627,30.4,80791.52,0.21,0.19892,0.00034,7.61086]
[1778450445619,30.4,80791.52,0.21,0.19892,0.00034,7.61086]
[1778450445631,30.4,80791.52,0.21,0.19892,0.00034,7.61086]
[1778450445662,30.4,80791.52,0.21,0.19892,0.00034,7.61086]
[1778450445716,30.4,80790.61,0.21,0.19861,0.00034,7.60358]
[1778450446719,30.4,80798.73,0.21,0.20135,0.00034,7.66727]
[1778450448283,30.4,80798.73,0.21,0.20135,0.00034,7.66727]
[1778450448759,30.4,80798.73,0.21,0.20135,0.00034,7.66727]
[1778450448762,30.4,80810.52,0.21,0.20536,0.00034,7.75914]
[1778450449902,30.4,80809.67,0.21,0.20506,0.00034,7.75233]
[1778450450283,30.4,80809.67,0.21,0.20506,0.00034,7.75233]
[1778450450461,30.4,80809.67,0.21,0.20506,0.00034,7.75233]
[1778450450482,30.4,80809.67,0.21,0.20506,0.00034,7.75233]
[1778450450502,30.4,80809.67,0.21,0.20506,0.00034,7.75233]
[1778450450702,30.4,80809.67,0.21,0.20506,0.00034,7.75233]
[1778450450790,30.4,80825.18,0.21,0.21041,0.00035,7.87272]
[1778450451587,30.4,80842.91,0.21,0.21663,0.00035,8.00921]
[1778450453090,30.39,80848.79,0.21,0.21862,0.00036,8.05227]
[1778450454678,30.39,80848.79,0.21,0.21862,0.00036,8.05227]
[1778450454784,30.39,80848.79,0.21,0.21862,0.00036,8.05227]
[1778450454885,30.37,80851.32,0.21,0.2194,0.00036,8.06894]
[1778450454966,30.37,80851.32,0.21,0.2194,0.00036,8.06894]
[1778450455004,30.37,80851.32,0.21,0.2194,0.00036,8.06894]
[1778450455054,30.37,80851.32,0.21,0.2194,0.00036,8.06894]
[1778450455694,30.37,80857.68,0.21,0.22167,0.00036,8.1173]
[1778450457120,30.37,80862.53,0.21,0.2234,0.00036,8.15398]
[1778450458623,30.37,80862.53,0.21,0.2234,0.00036,8.15398]
[1778450458723,30.37,80867.23,0.21,0.22508,0.00036,8.18914]
[1778450459325,30.37,80867.23,0.21,0.22508,0.00036,8.18914]
[1778450459529,30.37,80866.43,0.21,0.22478,0.00036,8.18285]
[1778450461624,30.37,80866.43,0.21,0.22478,0.00036,8.18285]
[1778450461633,30.37,80866.43,0.21,0.22478,0.00036,8.18285]
[1778450461807,30.36,80861.71,0.21,0.22304,0.00036,8.14631]
[1778450462503,30.36,80861.71,0.21,0.22304,0.00036,8.14631]
[1778450462604,30.36,80859.23,0.21,0.22213,0.00036,8.12712]
[1778450463279,30.36,80859.23,0.21,0.22213,0.00036,8.12712]
[1778450463609,30.36,80859.23,0.21,0.22213,0.00036,8.12712]
[1778450463660,30.36,80859.23,0.21,0.22213,0.00036,8.12712]
[1778450463709,30.36,80857.36,0.21,0.22143,0.00036,8.11239]
[1778450464004,30.36,80857.36,0.21,0.22143,0.00036,8.11239]
[1778450464207,30.36,80857.36,0.21,0.22143,0.00036,8.11239]
[1778450464321,30.36,80857.36,0.21,0.22143,0.00036,8.11239]
[1778450464418,30.36,80857.36,0.21,0.22143,0.00036,8.11239]
[1778450464527,30.36,80867.09,0.21,0.22493,0.00036,8.18608]
[1778450466458,30.36,80867.09,0.21,0.22493,0.00036,8.18608]
[1778450466482,30.35,80885.84,0.21,0.23174,0.00037,8.32647]
[1778450467011,30.35,80885.84,0.21,0.23174,0.00037,8.32647]
[1778450467424,30.35,80885.84,0.21,0.23174,0.00037,8.32647]
[1778450467507,30.35,80885.84,0.21,0.23174,0.00037,8.32647]
[1778450467832,30.35,80885.84,0.21,0.23174,0.00037,8.32647]
[1778450467892,30.35,80885.84,0.21,0.23174,0.00037,8.32647]
[1778450467689,30.35,80888.45,0.21,0.23269,0.00037,8.34556]
[1778450468116,30.35,80888.45,0.21,0.23269,0.00037,8.34556]
[1778450468255,30.35,80888.45,0.21,0.23269,0.00037,8.34556]
[1778450468480,30.35,80888.45,0.21,0.23269,0.00037,8.34556]
[1778450468569,30.35,80912.6,0.21,0.24167,0.00038,8.52366]
[1778450469461,30.35,80912.6,0.21,0.24167,0.00038,8.52366]
[1778450469496,30.35,80912.6,0.21,0.24167,0.00038,8.52366]
[1778450469597,30.33,80919.19,0.21,0.24402,0.00038,8.56898]
[1778450471736,30.33,80919.19,0.21,0.24402,0.00038,8.56898]
[1778450471763,30.33,80919.19,0.21,0.24402,0.00038,8.56898]
[1778450471837,30.33,80915.16,0.21,0.24248,0.00038,8.53941]
[1778450472780,30.33,80915.16,0.21,0.24248,0.00038,8.53941]
[1778450472871,30.33,80919.67,0.21,0.24418,0.00038,8.57223]
[1778450473662,30.33,80919.67,0.21,0.24418,0.00038,8.57223]
[1778450473748,30.33,80919.67,0.21,0.24418,0.00038,8.57223]
[1778450473786,30.33,80919.67,0.21,0.24418,0.00038,8.57223]
[1778450473856,30.32,80923.72,0.21,0.24571,0.00038,8.60146]
[1778450474039,30.32,80923.72,0.21,0.24571,0.00038,8.60146]
[1778450474134,30.32,80923.72,0.21,0.24571,0.00038,8.60146]
[1778450474336,30.32,80923.72,0.21,0.24571,0.00038,8.60146]
[1778450474577,30.32,80923.72,0.21,0.24571,0.00038,8.60146]
[1778450474711,30.32,80923.72,0.21,0.24571,0.00038,8.60146]
[1778450474862,30.33,80967.51,0.21,0.26266,0.00039,8.91246]
[1778450475624,30.33,80967.51,0.21,0.26266,0.00039,8.91246]
[1778450475642,30.33,80967.51,0.21,0.26266,0.00039,8.91246]
[1778450475776,30.33,80967.51,0.21,0.26266,0.00039,8.91246]
[1778450475792,30.33,80967.51,0.21,0.26266,0.00039,8.91246]
[1778450475843,30.33,80983.23,0.21,0.26887,0.0004,9.02056]
[1778450476031,30.33,80983.23,0.21,0.26887,0.0004,9.02056]
[1778450476068,30.33,80983.23,0.21,0.26887,0.0004,9.02056]
[1778450476251,30.33,80983.23,0.21,0.26887,0.0004,9.02056]
[1778450476306,30.33,80983.23,0.21,0.26887,0.0004,9.02056]
[1778450476611,30.33,80983.23,0.21,0.26887,0.0004,9.02056]
[1778450476691,30.33,80983.23,0.21,0.26887,0.0004,9.02056]
[1778450476882,30.31,80991.96,0.21,0.27223,0.0004,9.07768]
[1778450477067,30.31,80991.96,0.21,0.27223,0.0004,9.07768]
[1778450477205,30.31,80991.96,0.21,0.27223,0.0004,9.07768]
[1778450477278,30.31,80991.96,0.21,0.27223,0.0004,9.07768]
[1778450477300,30.31,80991.96,0.21,0.27223,0.0004,9.07768]
[1778450477532,30.31,80991.96,0.21,0.27223,0.0004,9.07768]
[1778450477571,30.31,80991.96,0.21,0.27223,0.0004,9.07768]
[1778450477647,30.31,80991.96,0.21,0.27223,0.0004,9.07768]
[1778450477689,30.31,80991.96,0.21,0.27223,0.0004,9.07768]
[1778450477774,30.31,80962.7,0.21,0.26064,0.00039,8.87669]
[1778450478273,30.31,80962.7,0.21,0.26064,0.00039,8.87669]
[1778450478462,30.31,80962.7,0.21,0.26064,0.00039,8.87669]
[1778450478647,30.31,80962.7,0.21,0.26064,0.00039,8.87669]
[1778450478701,30.31,80962.7,0.21,0.26064,0.00039,8.87669]
[1778450478803,30.26,80940.46,0.21,0.25168,0.00039,8.71397]
[1778450478976,30.26,80940.46,0.21,0.25168,0.00039,8.71397]
[1778450479064,30.26,80940.46,0.21,0.25168,0.00039,8.71397]
[1778450479179,30.26,80940.46,0.21,0.25168,0.00039,8.71397]
[1778450479572,30.26,80940.46,0.21,0.25168,0.00039,8.71397]
[1778450479601,30.26,80940.46,0.21,0.25168,0.00039,8.71397]
[1778450479823,30.26,80940.46,0.21,0.25168,0.00039,8.71397]
[1778450479907,30.22,80897.73,0.21,0.23514,0.00037,8.39515]
[1778450479973,30.22,80897.73,0.21,0.23514,0.00037,8.39515]
[1778450480823,30.22,80897.73,0.21,0.23514,0.00037,8.39515]
[1778450480834,30.22,80897.73,0.21,0.23514,0.00037,8.39515]
[1778450480851,30.22,80897.73,0.21,0.23514,0.00037,8.39515]
[1778450480914,30.22,80897.73,0.21,0.23514,0.00037,8.39515]
[1778450480830,30.22,80894.52,0.21,0.23395,0.00037,8.37121]
[1778450481588,30.22,80894.52,0.21,0.23395,0.00037,8.37121]
[1778450481632,30.22,80894.52,0.21,0.23395,0.00037,8.37121]
[1778450481737,30.22,80894.52,0.21,0.23395,0.00037,8.37121]
[1778450481752,30.22,80894.52,0.21,0.23395,0.00037,8.37121]
[1778450481878,30.22,80894.52,0.21,0.23395,0.00037,8.37121]
[1778450481884,30.21,80895.25,0.21,0.2342,0.00037,8.3764]
[1778450481964,30.21,80895.25,0.21,0.2342,0.00037,8.3764]
[1778450482785,30.21,80911.75,0.21,0.24037,0.00038,8.49853]
[1778450483224,30.21,80911.75,0.21,0.24037,0.00038,8.49853]
[1778450483751,30.21,80911.75,0.21,0.24037,0.00038,8.49853]
[1778450483782,30.21,80911.75,0.21,0.24037,0.00038,8.49853]
[1778450483851,30.21,80929.7,0.21,0.24719,0.00038,8.6297]
[1778450484927,30.21,80941.89,0.21,0.25187,0.00039,8.71751]
[1778450486660,30.21,80950.07,0.21,0.25504,0.00039,8.77591]
[1778450487836,30.21,80950.07,0.21,0.25504,0.00039,8.77591]
[1778450487937,30.21,80950.1,0.21,0.25502,0.00039,8.77564]
[1778450487962,30.21,80950.1,0.21,0.25502,0.00039,8.77564]
[1778450488087,30.21,80950.1,0.21,0.25502,0.00039,8.77564]
[1778450488375,30.21,80944.15,0.21,0.25272,0.00039,8.7332]
[1778450489036,30.21,80944.15,0.21,0.25272,0.00039,8.7332]
[1778450489216,30.21,80944.15,0.21,0.25272,0.00039,8.7332]
[1778450489364,30.18,80944.15,0.21,0.25253,0.00039,8.72989]
[1778450490371,30.16,80939.05,0.21,0.25036,0.00039,8.68954]
[1778450493544,30.15,80936.77,0.21,0.24927,0.00039,8.66197]
[1778450493572,30.15,80936.77,0.21,0.24927,0.00039,8.66197]
[1778450493605,30.15,80936.77,0.21,0.24927,0.00039,8.66197]
[1778450493639,30.15,80936.77,0.21,0.24927,0.00039,8.66197]
[1778450493643,30.15,80936.07,0.21,0.24899,0.00039,8.65667]
[1778450494299,30.15,80936.07,0.21,0.24899,0.00039,8.65667]
[1778450494421,30.15,80936.07,0.21,0.24899,0.00039,8.65667]
[1778450494552,30.15,80936.07,0.21,0.24899,0.00039,8.65667]
[1778450494605,30.15,80936.07,0.21,0.24899,0.00039,8.65667]
[1778450494611,30.15,80942.65,0.21,0.25152,0.00039,8.70389]
[1778450495144,30.15,80942.65,0.21,0.25152,0.00039,8.70389]
[1778450495268,30.15,80942.65,0.21,0.25152,0.00039,8.70389]
[1778450495291,30.15,80942.65,0.21,0.25152,0.00039,8.70389]
[1778450495405,30.15,80942.65,0.21,0.25152,0.00039,8.70389]
[1778450495555,30.15,80942.65,0.21,0.25152,0.00039,8.70389]
[1778450495681,30.15,80942.65,0.21,0.25152,0.00039,8.70389]
[1778450495707,30.15,80942.65,0.21,0.25152,0.00039,8.70389]
[1778450495775,30.15,80942.65,0.21,0.25152,0.00039,8.70389]
[1778450495913,30.15,80942.65,0.21,0.25152,0.00039,8.70389]
[1778450495939,30.14,80947.0,0.21,0.25318,0.00039,8.73462]
[1778450496013,30.14,80947.0,0.21,0.25318,0.00039,8.73462]
[1778450496145,30.14,80947.0,0.21,0.25318,0.00039,8.73462]
[1778450496160,30.14,80947.0,0.21,0.25318,0.00039,8.73462]
[1778450496743,30.14,80966.47,0.21,0.26081,0.00039,8.87268]
[1778450498430,30.14,80971.91,0.21,0.26295,0.0004,8.91056]
[1778450498982,30.14,80971.91,0.21,0.26295,0.0004,8.91056]
[1778450499012,30.14,80971.91,0.21,0.26295,0.0004,8.91056]
[1778450499671,30.14,80971.91,0.21,0.26295,0.0004,8.91056]
[1778450499806,30.14,80971.91,0.21,0.26295,0.0004,8.91056]
[1778450499843,30.14,80971.91,0.21,0.26295,0.0004,8.91056]
[1778450499908,30.14,80985.51,0.21,0.26834,0.0004,9.00429]
[1778450499985,30.14,80985.51,0.21,0.26834,0.0004,9.00429]
[1778450500028,30.14,80985.51,0.21,0.26834,0.0004,9.00429]
[1778450500096,30.14,80985.51,0.21,0.26834,0.0004,9.00429]
[1778450500368,30.14,80985.51,0.21,0.26834,0.0004,9.00429]
[1778450500392,30.14,80985.51,0.21,0.26834,0.0004,9.00429]
[1778450500469,30.14,81000.19,0.21,0.27425,0.0004,9.10423]
[1778450501040,30.14,81000.19,0.21,0.27425,0.0004,9.10423]
[1778450501135,30.14,81000.19,0.21,0.27425,0.0004,9.10423]
[1778450501352,30.14,81000.19,0.21,0.27425,0.0004,9.10423]
[1778450501376,30.14,81000.19,0.21,0.27425,0.0004,9.10423]
[1778450501487,30.14,81000.19,0.21,0.27425,0.0004,9.10423]
[1778450501553,30.14,81000.19,0.21,0.27425,0.0004,9.10423]
[1778450501786,30.14,81000.19,0.21,0.27425,0.0004,9.10423]
[1778450501880,30.14,81000.19,0.21,0.27425,0.0004,9.10423]
[1778450501947,30.13,81038.92,0.21,0.29006,0.00042,9.35777]
[1778450502014,30.13,81038.92,0.21,0.29006,0.00042,9.35777]
[1778450502049,30.13,81038.92,0.21,0.29006,0.00042,9.35777]
[1778450502150,30.13,81038.92,0.21,0.29006,0.00042,9.35777]
[1778450502171,30.13,81038.92,0.21,0.29006,0.00042,9.35777]
[1778450502197,30.13,81038.92,0.21,0.29006,0.00042,9.35777]
[1778450502225,30.13,81038.92,0.21,0.29006,0.00042,9.35777]
[1778450502710,30.13,81038.92,0.21,0.29006,0.00042,9.35777]
[1778450502782,30.13,81038.92,0.21,0.29006,0.00042,9.35777]
[1778450502821,30.13,81038.92,0.21,0.29006,0.00042,9.35777]
[1778450502921,30.12,81049.67,0.21,0.29447,0.00042,9.42494]
[1778450503246,30.12,81049.67,0.21,0.29447,0.00042,9.42494]
[1778450503334,30.12,81049.67,0.21,0.29447,0.00042,9.42494]
[1778450503350,30.12,81049.67,0.21,0.29447,0.00042,9.42494]
[1778450503604,30.12,81049.67,0.21,0.29447,0.00042,9.42494]
[1778450503639,30.12,81049.67,0.21,0.29447,0.00042,9.42494]
[1778450503756,30.12,81049.67,0.21,0.29447,0.00042,9.42494]
[1778450503788,30.12,81049.67,0.21,0.29447,0.00042,9.42494]
[1778450503839,30.11,81056.59,0.21,0.29732,0.00042,9.46747]
[1778450504118,30.11,81056.59,0.21,0.29732,0.00042,9.46747]
[1778450504128,30.11,81056.59,0.21,0.29732,0.00042,9.46747]
[1778450504144,30.11,81056.59,0.21,0.29732,0.00042,9.46747]
[1778450504176,30.11,81056.59,0.21,0.29732,0.00042,9.46747]
[1778450504607,30.11,81056.59,0.21,0.29732,0.00042,9.46747]
[1778450504625,30.11,81056.59,0.21,0.29732,0.00042,9.46747]
[1778450504683,30.09,81061.49,0.21,0.29925,0.00042,9.49598]
[1778450505564,30.09,81061.49,0.21,0.29925,0.00042,9.49598]
[1778450508286,30.05,81063.39,0.21,0.29985,0.00042,9.50486]
[1778450508462,30.05,81063.39,0.21,0.29985,0.00042,9.50486]
[1778450508975,30.03,81062.37,0.21,0.29926,0.00042,9.4963]
[1778450509009,30.03,81062.37,0.21,0.29926,0.00042,9.4963]
[1778450509024,30.03,81062.37,0.21,0.29926,0.00042,9.4963]
[1778450509776,30.03,81062.37,0.21,0.29926,0.00042,9.4963]
[1778450509868,30.0,81063.86,0.21,0.2997,0.00042,9.50269]
[1778450511324,30.0,81063.86,0.21,0.2997,0.00042,9.50269]
[1778450511409,30.0,81063.86,0.21,0.2997,0.00042,9.50269]
[1778450511762,30.0,81063.86,0.21,0.2997,0.00042,9.50269]
[1778450511827,30.0,81063.86,0.21,0.2997,0.00042,9.50269]
[1778450511855,29.96,81066.46,0.21,0.30059,0.00042,9.5158]
[1778450512036,29.96,81066.46,0.21,0.30059,0.00042,9.5158]
[1778450513327,29.96,81066.46,0.21,0.30059,0.00042,9.5158]
[1778450513537,29.94,81063.32,0.21,0.29915,0.00042,9.49473]
[1778450514765,29.94,81063.32,0.21,0.29915,0.00042,9.49473]
[1778450514831,29.9,81067.11,0.21,0.30051,0.00043,9.51472]
[1778450515409,29.9,81067.11,0.21,0.30051,0.00043,9.51472]
[1778450515435,29.9,81067.11,0.21,0.30051,0.00043,9.51472]
[1778450515445,29.9,81067.11,0.21,0.30051,0.00043,9.51472]
[1778450515456,29.9,81067.11,0.21,0.30051,0.00043,9.51472]
[1778450515570,29.9,81067.11,0.21,0.30051,0.00043,9.51472]
[1778450515584,29.9,81067.11,0.21,0.30051,0.00043,9.51472]
[1778450515591,29.9,81067.11,0.21,0.30051,0.00043,9.51472]
[1778450515612,29.9,81067.11,0.21,0.30051,0.00043,9.51472]
[1778450515941,29.89,81075.08,0.21,0.3038,0.00043,9.56232]
[1778450516294,29.89,81075.08,0.21,0.3038,0.00043,9.56232]
[1778450516306,29.89,81075.08,0.21,0.3038,0.00043,9.56232]
[1778450516473,29.89,81075.08,0.21,0.3038,0.00043,9.56232]
[1778450516495,29.89,81075.08,0.21,0.3038,0.00043,9.56232]
[1778450516926,29.89,81075.08,0.21,0.3038,0.00043,9.56232]
[1778450516962,29.89,81075.08,0.21,0.3038,0.00043,9.56232]
[1778450516968,29.86,81089.7,0.21,0.30995,0.00043,9.64894]
[1778450517432,29.86,81089.7,0.21,0.30995,0.00043,9.64894]
[1778450517467,29.86,81089.7,0.21,0.30995,0.00043,9.64894]
[1778450517730,29.86,81089.7,0.21,0.30995,0.00043,9.64894]
[1778450517820,29.84,81097.45,0.21,0.31317,0.00043,9.69319]
[1778450518516,29.84,81097.45,0.21,0.31317,0.00043,9.69319]
[1778450518538,29.84,81097.45,0.21,0.31317,0.00043,9.69319]
[1778450518556,29.84,81097.45,0.21,0.31317,0.00043,9.69319]
[1778450519202,29.84,81099.84,0.21,0.31421,0.00043,9.70726]
[1778450519578,29.84,81099.84,0.21,0.3142,0.00043,9.70711]
[1778450523369,29.83,81101.19,0.21,0.31476,0.00044,9.7146]
[1778450523394,29.83,81101.19,0.21,0.31476,0.00044,9.7146]
[1778450523608,29.83,81100.15,0.21,0.31429,0.00043,9.70833]
[1778450524227,29.83,81100.15,0.21,0.31429,0.00043,9.70833]
[1778450524387,29.83,81100.15,0.21,0.31429,0.00043,9.70833]
[1778450524472,29.83,81100.15,0.21,0.31429,0.00043,9.70833]
[1778450524601,29.83,81100.15,0.21,0.31429,0.00043,9.70833]
[1778450524787,29.83,81100.15,0.21,0.31429,0.00043,9.70833]
[1778450525010,29.83,81100.15,0.21,0.31429,0.00043,9.70833]
[1778450524954,29.83,81107.14,0.21,0.31733,0.00044,9.74897]
[1778450525133,29.83,81107.14,0.21,0.31733,0.00044,9.74897]
[1778450525301,29.83,81107.14,0.21,0.31733,0.00044,9.74897]
[1778450525308,29.83,81107.14,0.21,0.31733,0.00044,9.74897]
[1778450525433,29.83,81107.14,0.21,0.31733,0.00044,9.74897]
[1778450525483,29.83,81107.14,0.21,0.31733,0.00044,9.74897]
[1778450525518,29.83,81107.14,0.21,0.31733,0.00044,9.74897]
[1778450525579,29.83,81107.14,0.21,0.31733,0.00044,9.74897]
[1778450525618,29.83,81107.14,0.21,0.31733,0.00044,9.74897]
[1778450525804,29.83,81127.65,0.21,0.32632,0.00044,9.86534]
[1778450526148,29.83,81127.65,0.21,0.32632,0.00044,9.86534]
[1778450526384,29.83,81127.65,0.21,0.32632,0.00044,9.86534]
[1778450526391,29.83,81127.65,0.21,0.32632,0.00044,9.86534]
[1778450526506,29.83,81127.65,0.21,0.32632,0.00044,9.86534]
[1778450526738,29.83,81155.99,0.21,0.33893,0.00045,10.01815]
[1778450527233,29.83,81155.99,0.21,0.33893,0.00045,10.01815]
[1778450527465,29.83,81155.99,0.21,0.33893,0.00045,10.01815]
[1778450527516,29.83,81155.99,0.21,0.33893,0.00045,10.01815]
[1778450527744,29.83,81155.99,0.21,0.33893,0.00045,10.01815]
[1778450527829,29.83,81155.99,0.21,0.33893,0.00045,10.01815]
[1778450527956,29.82,81172.24,0.21,0.3462,0.00045,10.10082]
[1778450528223,29.82,81172.24,0.21,0.3462,0.00045,10.10082]
[1778450528546,29.82,81172.24,0.21,0.3462,0.00045,10.10082]
[1778450528667,29.82,81172.24,0.21,0.3462,0.00045,10.10082]
[1778450528699,29.82,81172.24,0.21,0.3462,0.00045,10.10082]
[1778450528727,29.82,81173.99,0.21,0.34699,0.00045,10.10958]
[1778450529468,29.82,81173.99,0.21,0.34699,0.00045,10.10958]
[1778450529506,29.82,81173.99,0.21,0.34699,0.00045,10.10958]
[1778450529550,29.82,81173.99,0.21,0.34699,0.00045,10.10958]
[1778450529643,29.82,81173.99,0.21,0.34699,0.00045,10.10958]
[1778450529696,29.82,81173.99,0.21,0.34699,0.00045,10.10958]
[1778450529715,29.82,81173.99,0.21,0.34699,0.00045,10.10958]
[1778450529726,29.82,81173.99,0.21,0.34699,0.00045,10.10958]
[1778450529920,29.82,81173.99,0.21,0.34699,0.00045,10.10958]
[1778450530004,29.82,81130.99,0.21,0.32775,0.00044,9.88322]
[1778450530350,29.82,81130.99,0.21,0.32775,0.00044,9.88322]
[1778450530484,29.82,81130.99,0.21,0.32775,0.00044,9.88322]
[1778450530690,29.8,81129.57,0.21,0.327,0.00044,9.87385]
[1778450531316,29.8,81129.57,0.21,0.327,0.00044,9.87385]
[1778450531329,29.8,81129.57,0.21,0.327,0.00044,9.87385]
[1778450531368,29.8,81129.57,0.21,0.327,0.00044,9.87385]
[1778450531696,29.75,81106.45,0.21,0.31654,0.00044,9.73862]
[1778450532173,29.75,81106.45,0.21,0.31654,0.00044,9.73862]
[1778450532277,29.75,81106.45,0.21,0.31654,0.00044,9.73862]
[1778450532316,29.75,81106.45,0.21,0.31654,0.00044,9.73862]
[1778450532672,29.75,81106.45,0.21,0.31654,0.00044,9.73862]
[1778450532950,29.75,81106.45,0.21,0.31654,0.00044,9.73862]
[1778450532981,29.75,81096.93,0.21,0.31238,0.00044,9.68246]
[1778450533052,29.75,81096.93,0.21,0.31238,0.00044,9.68246]
[1778450534375,29.75,81096.93,0.21,0.31238,0.00044,9.68246]
[1778450534390,29.75,81096.93,0.21,0.31238,0.00044,9.68246]
[1778450534693,29.75,81096.93,0.21,0.31238,0.00044,9.68246]
[1778450534702,29.75,81096.93,0.21,0.31238,0.00044,9.68246]
[1778450534748,29.75,81096.93,0.21,0.31238,0.00044,9.68246]
[1778450534939,29.75,81096.93,0.21,0.31238,0.00044,9.68246]
[1778450534957,29.74,81089.05,0.21,0.30895,0.00043,9.63519]
[1778450535052,29.74,81089.05,0.21,0.30895,0.00043,9.63519]
[1778450535065,29.74,81089.05,0.21,0.30895,0.00043,9.63519]
[1778450535078,29.74,81089.05,0.21,0.30895,0.00043,9.63519]
[1778450535528,29.74,81089.05,0.21,0.30895,0.00043,9.63519]
[1778450535553,29.74,81089.05,0.21,0.30895,0.00043,9.63519]
[1778450535616,29.74,81089.05,0.21,0.30895,0.00043,9.63519]
[1778450535699,29.74,81089.05,0.21,0.30895,0.00043,9.63519]
[1778450535747,29.74,81089.05,0.21,0.30895,0.00043,9.63519]
[1778450535885,29.74,81089.05,0.21,0.30895,0.00043,9.63519]
[1778450535979,29.74,81099.05,0.21,0.31329,0.00044,9.69489]
[1778450536230,29.74,81099.05,0.21,0.31329,0.00044,9.69489]
[1778450536254,29.74,81099.05,0.21,0.31329,0.00044,9.69489]
[1778450536533,29.74,81099.05,0.21,0.31329,0.00044,9.69489]
[1778450536693,29.74,81099.05,0.21,0.31329,0.00044,9.69489]
[1778450536716,29.74,81099.05,0.21,0.31329,0.00044,9.69489]
[1778450536795,29.74,81083.84,0.21,0.30669,0.00043,9.60362]
[1778450537356,29.74,81083.84,0.21,0.30669,0.00043,9.60362]
[1778450537399,29.74,81083.84,0.21,0.30669,0.00043,9.60362]
[1778450537411,29.74,81083.84,0.21,0.30669,0.00043,9.60362]
[1778450537775,29.74,81083.84,0.21,0.30669,0.00043,9.60362]
[1778450537928,29.74,81064.81,0.21,0.29849,0.00043,9.48538]
[1778450539751,29.74,81058.87,0.21,0.29594,0.00043,9.44766]
[1778450540201,29.74,81058.87,0.21,0.29594,0.00043,9.44766]
[1778450540510,29.74,81058.87,0.21,0.29594,0.00043,9.44766]
[1778450540539,29.74,81058.87,0.21,0.29594,0.00043,9.44766]
[1778450540763,29.73,81057.17,0.21,0.29522,0.00042,9.43676]
[1778450541218,29.73,81057.17,0.21,0.29522,0.00042,9.43676]
[1778450542630,29.73,81059.56,0.21,0.29622,0.00043,9.45186]
[1778450542741,29.73,81059.56,0.21,0.29622,0.00043,9.45186]
[1778450542835,29.73,81058.49,0.21,0.29576,0.00042,9.44496]
[1778450543382,29.73,81058.49,0.21,0.29576,0.00042,9.44496]
[1778450543576,29.73,81058.49,0.21,0.29576,0.00042,9.44496]
[1778450543612,29.73,81058.49,0.21,0.29576,0.00042,9.44496]
[1778450543641,29.73,81058.49,0.21,0.29576,0.00042,9.44496]
[1778450543997,29.73,81052.11,0.21,0.29305,0.00042,9.40409]
[1778450544796,29.73,81045.25,0.21,0.29015,0.00042,9.35979]
[1778450545181,29.73,81045.25,0.21,0.29015,0.00042,9.35979]
[1778450545236,29.73,81045.25,0.21,0.29015,0.00042,9.35979]
[1778450545795,29.73,81045.25,0.21,0.29015,0.00042,9.35979]
[1778450546156,29.73,81045.25,0.21,0.29015,0.00042,9.35979]
[1778450546306,29.73,81045.25,0.21,0.29015,0.00042,9.35979]
[1778450546802,29.73,81054.42,0.21,0.29402,0.00042,9.41882]
[1778450547472,29.73,81054.42,0.21,0.29402,0.00042,9.41882]
[1778450547827,29.73,81054.42,0.21,0.29402,0.00042,9.41882]
[1778450547864,29.73,81054.42,0.21,0.29402,0.00042,9.41882]
[1778450547890,29.73,81054.42,0.21,0.29402,0.00042,9.41882]
[1778450547905,29.73,81054.42,0.21,0.29402,0.00042,9.41882]
[1778450547952,29.73,81054.42,0.21,0.29402,0.00042,9.41882]
[1778450548011,29.73,81054.42,0.21,0.29402,0.00042,9.41882]
[1778450548015,29.73,81057.49,0.21,0.29532,0.00042,9.43838]
[1778450548188,29.73,81057.49,0.21,0.29532,0.00042,9.43838]
[1778450548863,29.73,81057.49,0.21,0.29532,0.00042,9.43838]
[1778450548921,29.73,81040.85,0.21,0.28829,0.00042,9.33104]
[1778450550000,29.73,81040.85,0.21,0.28829,0.00042,9.33104]
[1778450550013,29.73,81040.85,0.21,0.28829,0.00042,9.33104]
[1778450550050,29.73,81040.85,0.21,0.28829,0.00042,9.33104]
[1778450550042,29.73,81032.22,0.21,0.28467,0.00042,9.27428]
[1778450550308,29.73,81032.22,0.21,0.28467,0.00042,9.27428]
[1778450550431,29.73,81032.22,0.21,0.28467,0.00042,9.27428]
[1778450550631,29.73,81032.22,0.21,0.28467,0.00042,9.27428]
[1778450550648,29.73,81032.22,0.21,0.28467,0.00042,9.27428]
[1778450550683,29.73,81032.22,0.21,0.28467,0.00042,9.27428]
[1778450550710,29.73,81032.22,0.21,0.28467,0.00042,9.27428]
[1778450551008,29.73,81032.22,0.21,0.28467,0.00042,9.27428]
[1778450550831,29.73,81032.22,0.21,0.28467,0.00042,9.27428]
[1778450551443,29.73,81032.22,0.21,0.28467,0.00042,9.27428]
[1778450551839,29.73,81010.84,0.21,0.27562,0.00041,9.12025]
[1778450552385,29.73,81010.84,0.21,0.27562,0.00041,9.12025]
[1778450552397,29.73,81010.84,0.21,0.27562,0.00041,9.12025]
[1778450552428,29.73,81010.84,0.21,0.27562,0.00041,9.12025]
[1778450552485,29.73,81010.84,0.21,0.27562,0.00041,9.12025]
[1778450552501,29.73,81010.84,0.21,0.27562,0.00041,9.12025]
[1778450552845,29.73,81013.12,0.21,0.27656,0.00041,9.13567]
[1778450553389,29.73,81013.12,0.21,0.27656,0.00041,9.13567]
[1778450553917,29.73,81013.12,0.21,0.27656,0.00041,9.13567]
[1778450553963,29.73,81013.12,0.21,0.27656,0.00041,9.13567]
[1778450554065,29.73,81013.12,0.21,0.27656,0.00041,9.13567]
[1778450553960,29.72,80987.74,0.21,0.26617,0.0004,8.96022]
[1778450555182,29.72,80987.74,0.21,0.26617,0.0004,8.96022]
[1778450555442,29.72,80987.74,0.21,0.26617,0.0004,8.96022]
[1778450555586,29.72,80987.74,0.21,0.26617,0.0004,8.96022]
[1778450555866,29.72,80988.3,0.21,0.26639,0.0004,8.96402]
[1778450556272,29.72,80988.3,0.21,0.26639,0.0004,8.96402]
[1778450556282,29.72,80988.3,0.21,0.26639,0.0004,8.96402]
[1778450556874,29.72,80995.74,0.21,0.26941,0.00041,9.01588]
[1778450557722,29.72,80995.74,0.21,0.26941,0.00041,9.01588]
[1778450557825,29.72,80995.74,0.21,0.26941,0.00041,9.01588]
[1778450557894,29.72,80995.74,0.21,0.26941,0.00041,9.01588]
[1778450557916,29.72,80995.74,0.21,0.26941,0.00041,9.01588]
[1778450557988,29.72,80996.32,0.21,0.26965,0.00041,9.01989]
[1778450558434,29.72,80996.32,0.21,0.26965,0.00041,9.01989]
[1778450558763,29.72,80996.32,0.21,0.26965,0.00041,9.01989]
[1778450558830,29.72,80996.32,0.21,0.26965,0.00041,9.01989]
[1778450558890,29.72,80996.32,0.21,0.26965,0.00041,9.01989]
[1778450560006,29.72,81009.28,0.21,0.27495,0.00041,9.10912]
[1778450560495,29.72,81009.28,0.21,0.27495,0.00041,9.10912]
[1778450560525,29.72,81009.28,0.21,0.27495,0.00041,9.10912]
[1778450560867,29.72,81009.28,0.21,0.27495,0.00041,9.10912]
[1778450560880,29.72,81009.28,0.21,0.27495,0.00041,9.10912]
[1778450560907,29.72,81009.28,0.21,0.27495,0.00041,9.10912]
[1778450560968,29.72,81002.11,0.21,0.27201,0.00041,9.05991]
[1778450561537,29.72,81002.11,0.21,0.27201,0.00041,9.05991]
[1778450561812,29.72,81002.11,0.21,0.27201,0.00041,9.05991]
[1778450561892,29.72,81002.11,0.21,0.27201,0.00041,9.05991]
[1778450561917,29.72,80997.16,0.21,0.26999,0.00041,9.02571]
[1778450562707,29.72,80997.16,0.21,0.26999,0.00041,9.02571]
[1778450562790,29.72,80997.16,0.21,0.26999,0.00041,9.02571]
[1778450562922,29.72,80997.12,0.21,0.26996,0.00041,9.02533]
[1778450563483,29.72,80997.12,0.21,0.26996,0.00041,9.02533]
[1778450563681,29.72,80997.12,0.21,0.26996,0.00041,9.02533]
[1778450563982,29.72,80997.12,0.21,0.26996,0.00041,9.02533]
[1778450564035,29.72,80967.55,0.21,0.25804,0.0004,8.81662]
[1778450564399,29.72,80967.55,0.21,0.25804,0.0004,8.81662]
[1778450565231,29.72,80967.26,0.21,0.25792,0.0004,8.81457]
[1778450566014,29.72,80967.26,0.21,0.25792,0.0004,8.81457]
[1778450566033,29.72,80972.71,0.21,0.2601,0.0004,8.85358]
[1778450566271,29.72,80972.71,0.21,0.2601,0.0004,8.85358]
[1778450567567,29.72,80972.71,0.21,0.2601,0.0004,8.85357]
[1778450568732,29.72,80975.89,0.21,0.26137,0.0004,8.87616]
[1778450569185,29.72,80977.51,0.21,0.26202,0.0004,8.88762]
[1778450569870,29.72,80977.51,0.21,0.26202,0.0004,8.88762]
[1778450569926,29.72,80977.51,0.21,0.26202,0.0004,8.88762]
[1778450570010,29.72,80977.51,0.21,0.26202,0.0004,8.88762]
[1778450570026,29.72,80977.51,0.21,0.26202,0.0004,8.88762]
[1778450569974,29.72,80973.39,0.21,0.26036,0.0004,8.85829]
[1778450570880,29.72,80973.39,0.21,0.26036,0.0004,8.85829]
[1778450571050,29.72,80966.51,0.21,0.25762,0.0004,8.80907]
[1778450573945,29.72,80965.05,0.21,0.25704,0.0004,8.79861]
[1778450574000,29.72,80965.05,0.21,0.25704,0.0004,8.79861]
[1778450574028,29.72,80961.6,0.21,0.25567,0.0004,8.77379]
[1778450574739,29.72,80961.6,0.21,0.25567,0.0004,8.77379]
[1778450574778,29.72,80961.6,0.21,0.25567,0.0004,8.77379]
[1778450575013,29.72,80961.6,0.21,0.25566,0.0004,8.77363]
[1778450575503,29.72,80961.6,0.21,0.25566,0.0004,8.77363]
[1778450576015,29.72,80948.47,0.21,0.25048,0.00039,8.6782]
[1778450576891,29.72,80948.47,0.21,0.25048,0.00039,8.6782]
[1778450577022,29.72,80940.71,0.21,0.24744,0.00039,8.62124]
[1778450579039,29.72,80934.66,0.21,0.24509,0.00039,8.57659]
[1778450580464,29.72,80934.66,0.21,0.24509,0.00039,8.57663]
[1778450580944,29.72,80934.66,0.21,0.24509,0.00039,8.57663]
[1778450580990,29.72,80934.66,0.21,0.24509,0.00039,8.57663]
[1778450581084,29.72,80908.92,0.21,0.23522,0.00038,8.38391]
[1778450581234,29.72,80908.92,0.21,0.23522,0.00038,8.38391]
[1778450581458,29.72,80908.92,0.21,0.23522,0.00038,8.38391]
[1778450582059,29.72,80908.92,0.21,0.23521,0.00038,8.38374]
[1778450582362,29.72,80908.92,0.21,0.23521,0.00038,8.38374]
[1778450583064,29.72,80890.07,0.21,0.22812,0.00037,8.23996]
[1778450583794,29.72,80890.07,0.21,0.22812,0.00037,8.23996]
[1778450583822,29.72,80890.07,0.21,0.22812,0.00037,8.23996]
[1778450584071,29.72,80892.22,0.21,0.22892,0.00037,8.25642]
[1778450584721,29.72,80892.22,0.21,0.22892,0.00037,8.25642]
[1778450584729,29.72,80892.22,0.21,0.22892,0.00037,8.25642]
[1778450585079,29.72,80890.64,0.21,0.22833,0.00037,8.24423]
[1778450585121,29.72,80890.64,0.21,0.22833,0.00037,8.24423]
[1778450586085,29.72,80888.87,0.21,0.22767,0.00037,8.23062]
[1778450587095,29.72,80893.15,0.21,0.22926,0.00037,8.26343]
[1778450588349,29.72,80889.95,0.21,0.22806,0.00037,8.23883]
[1778450588751,29.72,80889.95,0.21,0.22806,0.00037,8.23883]
[1778450588787,29.72,80889.95,0.21,0.22806,0.00037,8.23883]
[1778450589107,29.71,80876.6,0.21,0.22311,0.00037,8.13576]
[1778450589274,29.71,80876.6,0.21,0.22311,0.00037,8.13576]
[1778450589691,29.71,80876.6,0.21,0.22311,0.00037,8.13576]
[1778450590115,29.72,80866.6,0.21,0.21945,0.00037,8.05803]
[1778450590131,29.72,80866.6,0.21,0.21945,0.00037,8.05803]
[1778450590833,29.72,80866.6,0.21,0.21945,0.00037,8.05803]
[1778450591123,29.72,80861.61,0.21,0.21763,0.00036,8.01913]
[1778450591809,29.72,80861.61,0.21,0.21763,0.00036,8.01913]
[1778450591867,29.72,80861.61,0.21,0.21763,0.00036,8.01913]
[1778450591909,29.72,80861.61,0.21,0.21763,0.00036,8.01913]
[1778450592128,29.72,80855.21,0.21,0.21531,0.00036,7.96893]
[1778450593136,29.72,80829.2,0.21,0.20604,0.00035,7.76323]
[1778450593803,29.72,80829.2,0.21,0.20604,0.00035,7.76323]
[1778450593820,29.72,80829.2,0.21,0.20604,0.00035,7.76323]
[1778450593887,29.72,80829.2,0.21,0.20604,0.00035,7.76323]
[1778450594143,29.72,80823.07,0.21,0.20389,0.00035,7.71447]
[1778450594607,29.72,80823.07,0.21,0.20389,0.00035,7.71447]
[1778450594633,29.72,80823.07,0.21,0.20389,0.00035,7.71447]
[1778450595151,29.73,80825.53,0.21,0.20487,0.00035,7.7367]
[1778450595650,29.73,80825.53,0.21,0.20487,0.00035,7.7367]
[1778450595671,29.73,80825.53,0.21,0.20487,0.00035,7.7367]
[1778450595715,29.73,80825.53,0.21,0.20487,0.00035,7.7367]
[1778450596157,29.73,80826.3,0.21,0.20515,0.00035,7.74309]
[1778450597164,29.73,80812.17,0.21,0.20024,0.00035,7.63036]
[1778450597300,29.73,80812.17,0.21,0.20024,0.00035,7.63036]
[1778450597311,29.73,80812.17,0.21,0.20024,0.00035,7.63036]
[1778450597437,29.73,80812.17,0.21,0.20024,0.00035,7.63036]
[1778450597474,29.73,80812.17,0.21,0.20024,0.00035,7.63036]
[1778450597575,29.73,80812.17,0.21,0.20024,0.00035,7.63036]
[1778450597593,29.73,80812.17,0.21,0.20024,0.00035,7.63036]
[1778450597992,29.74,80809.39,0.21,0.1993,0.00034,7.60849]
[1778450598249,29.74,80809.39,0.21,0.1993,0.00034,7.60849]
[1778450598462,29.74,80809.39,0.21,0.1993,0.00034,7.60849]
[1778450598497,29.74,80809.39,0.21,0.1993,0.00034,7.60849]
[1778450598573,29.74,80809.39,0.21,0.1993,0.00034,7.60849]
[1778450598590,29.74,80809.39,0.21,0.1993,0.00034,7.60849]
[1778450599014,29.74,80833.1,0.21,0.20759,0.00035,7.79817]
[1778450599383,29.74,80833.1,0.21,0.20759,0.00035,7.79817]
[1778450599445,29.74,80833.1,0.21,0.20759,0.00035,7.79817]
[1778450599547,29.74,80833.1,0.21,0.20759,0.00035,7.79817]
[1778450600041,29.74,80833.1,0.21,0.20759,0.00035,7.79817]
[1778450600088,29.74,80833.1,0.21,0.20759,0.00035,7.79817]
[1778450600134,29.74,80861.23,0.21,0.21767,0.00036,8.01998]
[1778450600265,29.74,80861.23,0.21,0.21767,0.00036,8.01998]
[1778450600422,29.74,80861.23,0.21,0.21767,0.00036,8.01998]
[1778450600545,29.74,80861.23,0.21,0.21767,0.00036,8.01998]
[1778450601057,29.74,80861.23,0.21,0.21767,0.00036,8.01998]
[1778450601105,29.74,80861.23,0.21,0.21767,0.00036,8.01998]
[1778450601147,29.74,80877.37,0.21,0.22359,0.00037,8.14566]
[1778450601553,29.74,80877.37,0.21,0.22359,0.00037,8.14566]
[1778450601609,29.74,80877.37,0.21,0.22359,0.00037,8.14566]
[1778450601913,29.74,80877.37,0.21,0.22359,0.00037,8.14566]
[1778450602108,29.74,80877.37,0.21,0.22359,0.00037,8.14566]
[1778450602137,29.74,80908.91,0.21,0.2354,0.00038,8.38734]
[1778450602222,29.74,80908.91,0.21,0.2354,0.00038,8.38734]
[1778450602299,29.74,80908.91,0.21,0.2354,0.00038,8.38734]
[1778450602348,29.74,80908.91,0.21,0.2354,0.00038,8.38734]
[1778450602843,29.74,80908.91,0.21,0.2354,0.00038,8.38734]
[1778450602888,29.74,80908.91,0.21,0.2354,0.00038,8.38734]
[1778450602938,29.74,80908.91,0.21,0.2354,0.00038,8.38734]
[1778450603032,29.74,80909.01,0.21,0.23544,0.00038,8.38824]
[1778450603936,29.74,80909.01,0.21,0.23544,0.00038,8.38824]
[1778450603973,29.74,80909.01,0.21,0.23544,0.00038,8.38824]
[1778450604141,29.74,80904.21,0.21,0.23363,0.00038,8.35192]
[1778450604738,29.74,80904.21,0.21,0.23363,0.00038,8.35192]
[1778450604859,29.74,80912.9,0.21,0.23692,0.00038,8.41765]
[1778450605465,29.74,80912.9,0.21,0.23692,0.00038,8.41765]
[1778450605486,29.74,80912.9,0.21,0.23692,0.00038,8.41765]
[1778450605716,29.74,80916.73,0.21,0.23839,0.00038,8.44659]
[1778450606306,29.74,80916.73,0.21,0.23839,0.00038,8.44659]
[1778450606959,29.74,80916.73,0.21,0.23839,0.00038,8.44659]
[1778450606969,29.74,80918.03,0.21,0.23888,0.00038,8.45622]
[1778450607337,29.74,80918.03,0.21,0.23888,0.00038,8.45622]
[1778450607355,29.74,80918.03,0.21,0.23888,0.00038,8.45622]
[1778450607407,29.74,80918.03,0.21,0.23888,0.00038,8.45622]
[1778450607700,29.74,80918.03,0.21,0.23888,0.00038,8.45622]
[1778450607731,29.74,80918.03,0.21,0.23888,0.00038,8.45622]
[1778450607801,29.74,80918.76,0.21,0.23916,0.00038,8.4617]
[1778450608243,29.74,80918.76,0.21,0.23916,0.00038,8.4617]
[1778450608477,29.74,80918.76,0.21,0.23916,0.00038,8.4617]
[1778450608578,29.74,80919.66,0.21,0.2395,0.00038,8.46851]
[1778450610325,29.74,80919.66,0.21,0.23951,0.00038,8.46856]
[1778450610777,29.74,80919.66,0.21,0.23951,0.00038,8.46856]
[1778450610913,29.74,80919.66,0.21,0.23951,0.00038,8.46856]
[1778450611789,29.74,80927.59,0.21,0.24237,0.00039,8.51708]
[1778450612839,29.74,80931.98,0.21,0.24406,0.00039,8.5497]
[1778450613401,29.74,80931.98,0.21,0.24406,0.00039,8.5497]
[1778450614377,29.74,80930.36,0.21,0.24344,0.00039,8.53782]
[1778450614417,29.74,80930.36,0.21,0.24344,0.00039,8.53782]
[1778450614676,29.74,80930.36,0.21,0.24344,0.00039,8.53782]
[1778450615068,29.74,80936.71,0.21,0.24591,0.00039,8.58493]
[1778450615321,29.74,80956.83,0.21,0.25379,0.0004,8.73211]
[1778450617790,29.75,80956.83,0.21,0.25381,0.00039,8.73248]
[1778450618026,29.75,80956.83,0.21,0.25381,0.00039,8.73248]
[1778450618126,29.76,80956.65,0.21,0.25381,0.00039,8.73248]
[1778450618815,29.76,80956.65,0.21,0.25381,0.00039,8.73248]
[1778450618949,29.76,80956.65,0.21,0.25381,0.00039,8.73248]
[1778450619038,29.76,80955.05,0.21,0.25318,0.00039,8.72081]
[1778450619555,29.76,80955.05,0.21,0.25318,0.00039,8.72081]
[1778450619887,29.76,80955.05,0.21,0.25318,0.00039,8.72081]
[1778450620111,29.76,80955.05,0.21,0.25318,0.00039,8.72081]
[1778450620130,29.76,80945.74,0.21,0.24952,0.00039,8.65297]
[1778450620429,29.76,80945.74,0.21,0.24952,0.00039,8.65297]
[1778450620456,29.76,80945.74,0.21,0.24952,0.00039,8.65297]
[1778450620586,29.76,80945.74,0.21,0.24952,0.00039,8.65297]
[1778450620630,29.76,80945.74,0.21,0.24952,0.00039,8.65297]
[1778450620631,29.76,80952.19,0.21,0.25205,0.00039,8.70003]
[1778450621673,29.75,80959.72,0.21,0.25499,0.0004,8.75404]
[1778450622714,29.75,80959.72,0.21,0.25499,0.0004,8.75404]
[1778450622938,29.75,80959.72,0.21,0.25499,0.0004,8.75404]
[1778450622966,29.75,80959.72,0.21,0.25499,0.0004,8.75404]
[1778450623026,29.75,80959.72,0.21,0.25499,0.0004,8.75404]
[1778450623100,29.75,80962.03,0.21,0.25591,0.0004,8.77081]
[1778450623390,29.75,80962.03,0.21,0.25591,0.0004,8.77081]
[1778450623446,29.75,80962.03,0.21,0.25591,0.0004,8.77081]
[1778450623689,29.75,80962.03,0.21,0.25591,0.0004,8.77081]
[1778450623760,29.75,80962.03,0.21,0.25591,0.0004,8.77081]
[1778450623846,29.75,80962.03,0.21,0.25591,0.0004,8.77081]
[1778450623891,29.75,80982.01,0.21,0.2639,0.0004,8.91316]
[1778450624384,29.75,80982.01,0.21,0.2639,0.0004,8.91316]
[1778450624404,29.75,80982.01,0.21,0.2639,0.0004,8.91316]
[1778450624414,29.75,80982.01,0.21,0.2639,0.0004,8.91316]
[1778450624433,29.75,80982.01,0.21,0.2639,0.0004,8.91316]
[1778450624440,29.75,80982.01,0.21,0.2639,0.0004,8.91316]
[1778450624534,29.75,80993.75,0.21,0.26865,0.00041,8.99539]
[1778450626506,29.76,80993.95,0.21,0.26875,0.00041,8.99698]
[1778450626963,29.75,80987.88,0.21,0.26628,0.0004,8.95459]
[1778450627442,29.75,80987.88,0.21,0.26628,0.0004,8.95459]
[1778450627529,29.75,80987.88,0.21,0.26628,0.0004,8.95459]
[1778450627597,29.75,80988.3,0.21,0.26645,0.0004,8.95753]
[1778450628217,29.75,80988.3,0.21,0.26645,0.0004,8.95753]
[1778450629635,29.75,80989.05,0.21,0.26674,0.0004,8.96262]
[1778450629650,29.75,80989.05,0.21,0.26674,0.0004,8.96262]
[1778450629684,29.75,80989.05,0.21,0.26674,0.0004,8.96262]
[1778450629736,29.75,80997.43,0.21,0.27015,0.00041,9.02089]
[1778450630416,29.75,80997.43,0.21,0.27015,0.00041,9.02089]
[1778450630439,29.75,80997.43,0.21,0.27015,0.00041,9.02089]
[1778450630974,29.75,80997.43,0.21,0.27015,0.00041,9.02089]
[1778450631029,29.75,80997.27,0.21,0.27008,0.00041,9.01977]
[1778450632662,29.75,80997.27,0.21,0.27008,0.00041,9.01977]
[1778450632769,29.75,80997.27,0.21,0.27008,0.00041,9.01977]
[1778450633008,29.75,80996.82,0.21,0.26988,0.00041,9.01639]
[1778450634437,29.75,81001.88,0.21,0.27194,0.00041,9.05119]
[1778450635912,29.75,81001.88,0.21,0.27194,0.00041,9.05119]
[1778450635930,29.75,81001.88,0.21,0.27194,0.00041,9.05119]
[1778450636036,29.75,81001.53,0.21,0.27178,0.00041,9.04845]
[1778450636479,29.75,81001.53,0.21,0.27178,0.00041,9.04845]
[1778450636500,29.75,81001.53,0.21,0.27178,0.00041,9.04845]
[1778450636509,29.75,81001.53,0.21,0.27178,0.00041,9.04845]
[1778450636558,29.75,81001.53,0.21,0.27178,0.00041,9.04845]
[1778450636609,29.75,81001.53,0.21,0.27178,0.00041,9.04845]
[1778450637098,29.75,81000.62,0.21,0.2714,0.00041,9.04202]
[1778450637757,29.75,81000.62,0.21,0.2714,0.00041,9.04202]
[1778450637816,29.75,81000.62,0.21,0.2714,0.00041,9.04202]
[1778450638101,29.74,80983.85,0.21,0.26458,0.0004,8.92506]
[1778450638405,29.74,80983.85,0.21,0.26458,0.0004,8.92506]
[1778450638862,29.74,80971.91,0.21,0.25978,0.0004,8.8405]
[1778450639245,29.74,80971.91,0.21,0.25978,0.0004,8.8405]
[1778450640948,29.73,80971.91,0.21,0.25969,0.0004,8.83893]
[1778450641099,29.73,80971.91,0.21,0.25969,0.0004,8.83893]
[1778450642725,29.73,80973.68,0.21,0.2604,0.0004,8.85145]
[1778450643079,29.73,80973.68,0.21,0.2604,0.0004,8.85145]
[1778450643171,29.73,80973.68,0.21,0.2604,0.0004,8.85145]
[1778450643804,29.73,80974.0,0.21,0.26051,0.0004,8.85351]
[1778450644035,29.73,80974.0,0.21,0.26051,0.0004,8.85351]
[1778450644058,29.73,80974.0,0.21,0.26051,0.0004,8.85351]
[1778450644108,29.73,80974.0,0.21,0.26051,0.0004,8.85351]
[1778450644136,29.73,80974.0,0.21,0.26051,0.0004,8.85349]
[1778450644593,29.73,80967.09,0.21,0.25775,0.0004,8.80412]
[1778450646004,29.73,80967.09,0.21,0.25775,0.0004,8.80412]
[1778450646191,29.73,80963.46,0.21,0.25629,0.0004,8.77778]
[1778450646433,29.73,80963.46,0.21,0.25629,0.0004,8.77778]
[1778450646776,29.73,80963.46,0.21,0.25629,0.0004,8.77778]
[1778450648368,29.73,80966.15,0.21,0.25735,0.0004,8.79699]
[1778450648412,29.73,80966.15,0.21,0.25735,0.0004,8.79699]
[1778450648480,29.73,80966.15,0.21,0.25735,0.0004,8.79699]
[1778450648514,29.73,80966.15,0.21,0.25735,0.0004,8.79699]
[1778450648827,29.73,80972.25,0.21,0.25978,0.0004,8.8405]
[1778450649704,29.73,80972.25,0.21,0.25978,0.0004,8.8405]
[1778450649733,29.73,80972.25,0.21,0.25978,0.0004,8.8405]
[1778450650146,29.72,80975.1,0.21,0.26091,0.0004,8.86066]
[1778450650273,29.72,80975.1,0.21,0.26091,0.0004,8.86066]
[1778450650297,29.72,80975.1,0.21,0.26091,0.0004,8.86066]
[1778450650330,29.72,80975.1,0.21,0.26091,0.0004,8.86066]
[1778450650361,29.72,80975.1,0.21,0.26091,0.0004,8.86066]
[1778450650715,29.72,80975.1,0.21,0.26091,0.0004,8.86066]
[1778450650959,29.72,80975.1,0.21,0.26091,0.0004,8.86066]
[1778450651055,29.72,80975.1,0.21,0.26091,0.0004,8.86066]
[1778450651182,29.72,80975.87,0.21,0.26122,0.0004,8.86608]
[1778450651311,29.72,80975.87,0.21,0.26122,0.0004,8.86608]
[1778450651738,29.72,80975.87,0.21,0.26122,0.0004,8.86608]
[1778450651738,29.72,80975.87,0.21,0.26122,0.0004,8.86608]
[1778450651796,29.72,80975.87,0.21,0.26122,0.0004,8.86608]
[1778450652035,29.72,80955.94,0.21,0.25329,0.00039,8.72293]
[1778450652311,29.72,80955.94,0.21,0.25329,0.00039,8.72293]
[1778450652328,29.72,80955.94,0.21,0.25329,0.00039,8.72293]
[1778450652522,29.72,80955.94,0.21,0.25329,0.00039,8.72293]
[1778450652684,29.72,80955.94,0.21,0.25329,0.00039,8.72293]
[1778450652732,29.72,80955.94,0.21,0.25329,0.00039,8.72293]
[1778450652761,29.72,80936.52,0.21,0.24567,0.00039,8.5804]
[1778450653877,29.72,80936.52,0.21,0.24567,0.00039,8.5804]
[1778450653970,29.72,80928.8,0.21,0.24267,0.00039,8.52302]
[1778450654257,29.72,80928.8,0.21,0.24267,0.00039,8.52302]
[1778450654264,29.72,80928.8,0.21,0.24267,0.00039,8.52302]
[1778450654270,29.72,80928.8,0.21,0.24267,0.00039,8.52302]
[1778450655153,29.72,80938.26,0.21,0.24633,0.00039,8.59298]
[1778450655814,29.72,80942.94,0.21,0.24815,0.00039,8.62746]
[1778450658210,29.72,80938.06,0.21,0.24623,0.00039,8.59121]
[1778450658451,29.72,80938.06,0.21,0.24623,0.00039,8.59121]
[1778450658462,29.72,80938.06,0.21,0.24623,0.00039,8.59121]
[1778450659171,29.72,80935.26,0.21,0.24514,0.00039,8.57038]
[1778450659497,29.72,80935.26,0.21,0.24514,0.00039,8.57038]
[1778450659868,29.72,80935.26,0.21,0.24514,0.00039,8.57038]
[1778450660180,29.72,80935.26,0.21,0.24514,0.00039,8.57038]
[1778450660547,29.72,80932.24,0.21,0.24396,0.00039,8.5478]
[1778450661040,29.71,80934.03,0.21,0.24464,0.00039,8.56092]
[1778450662932,29.71,80927.09,0.21,0.24195,0.00039,8.50913]
[1778450666147,29.71,80930.82,0.21,0.24336,0.00039,8.53635]
[1778450666691,29.71,80930.82,0.21,0.24336,0.00039,8.53635]
[1778450666766,29.71,80932.85,0.21,0.24415,0.00039,8.55143]
[1778450672959,29.7,80930.94,0.21,0.24318,0.00039,8.52575]
[1778450676376,29.7,80925.7,0.21,0.24112,0.00039,8.48602]
[1778450676902,29.7,80925.7,0.21,0.24112,0.00039,8.48602]
[1778450677003,29.7,80929.7,0.21,0.24267,0.00039,8.51591]
[1778450678308,29.7,80929.7,0.21,0.24267,0.00039,8.51591]
[1778450679109,29.7,80934.42,0.21,0.2445,0.00039,8.55098]
[1778450679825,29.7,80934.42,0.21,0.2445,0.00039,8.55098]
[1778450679917,29.7,80934.42,0.21,0.2445,0.00039,8.55098]
[1778450680141,29.7,80934.42,0.21,0.2445,0.00039,8.55098]
[1778450680219,29.7,80932.15,0.21,0.24361,0.00039,8.53407]
[1778450682032,29.7,80930.59,0.21,0.243,0.00039,8.52231]
[1778450682103,29.7,80930.59,0.21,0.243,0.00039,8.52231]
[1778450682127,29.7,80930.59,0.21,0.243,0.00039,8.52231]
[1778450682151,29.7,80931.68,0.21,0.24341,0.00039,8.53028]
[1778450683787,29.7,80926.88,0.21,0.24155,0.00039,8.49434]
[1778450686365,29.69,80924.77,0.21,0.24073,0.00039,8.47834]
[1778450686380,29.69,80924.77,0.21,0.24073,0.00039,8.47834]
[1778450687032,29.69,80924.77,0.21,0.24073,0.00039,8.47834]
[1778450687054,29.69,80924.77,0.21,0.24073,0.00039,8.47834]
[1778450687104,29.69,80924.77,0.21,0.24073,0.00039,8.47834]
[1778450687133,29.69,80916.53,0.21,0.23755,0.00038,8.41624]
[1778450687624,29.69,80916.53,0.21,0.23755,0.00038,8.41624]
[1778450687814,29.69,80916.6,0.21,0.23758,0.00038,8.41677]
[1778450688310,29.69,80916.6,0.21,0.23758,0.00038,8.41677]
[1778450688823,29.69,80907.96,0.21,0.23429,0.00038,8.35137]
[1778450689275,29.69,80907.96,0.21,0.23429,0.00038,8.35137]
[1778450690099,29.69,80907.96,0.21,0.23429,0.00038,8.35137]
[1778450690200,29.69,80905.38,0.21,0.2333,0.00038,8.33158]
[1778450695870,29.69,80907.77,0.21,0.23422,0.00038,8.35008]
[1778450697570,29.69,80907.6,0.21,0.23416,0.00038,8.34885]
[1778450697601,29.69,80907.6,0.21,0.23416,0.00038,8.34885]
[1778450697653,29.69,80907.6,0.21,0.23416,0.00038,8.34885]
[1778450697679,29.69,80907.6,0.21,0.23416,0.00038,8.34885]
[1778450697941,29.69,80915.99,0.21,0.23736,0.00038,8.41241]
[1778450699039,29.69,80929.01,0.21,0.24237,0.00039,8.51013]
[1778450699353,29.69,80929.01,0.21,0.24237,0.00039,8.51013]
[1778450699385,29.69,80929.01,0.21,0.24237,0.00039,8.51013]
[1778450699421,29.69,80929.01,0.21,0.24237,0.00039,8.51013]
[1778450699857,29.69,80929.01,0.21,0.24237,0.00039,8.51013]
[1778450699942,29.69,80941.06,0.21,0.24705,0.00039,8.59952]
[1778450700809,29.69,80941.06,0.21,0.24705,0.00039,8.59952]
[1778450700911,29.69,80940.96,0.21,0.24701,0.00039,8.59881]
[1778450701699,29.69,80940.96,0.21,0.24701,0.00039,8.59881]
[1778450702001,29.69,80940.96,0.21,0.24701,0.00039,8.59881]
[1778450702025,29.69,80929.19,0.21,0.24242,0.00039,8.51121]
[1778450703386,29.69,80929.19,0.21,0.24242,0.00039,8.51121]
[1778450703422,29.69,80929.19,0.21,0.24242,0.00039,8.51121]
[1778450703600,29.69,80929.19,0.21,0.24242,0.00039,8.51121]
[1778450704186,29.69,80929.19,0.21,0.24242,0.00039,8.51121]
[1778450703931,29.69,80936.35,0.21,0.2452,0.00039,8.56447]
[1778450704937,29.69,80939.89,0.21,0.24658,0.00039,8.59063]
[1778450706951,29.69,80943.27,0.21,0.24789,0.00039,8.6154]
[1778450710139,29.69,80943.25,0.21,0.24787,0.00039,8.61508]
[1778450710224,29.69,80955.23,0.21,0.25259,0.0004,8.70284]
[1778450710744,29.69,80955.23,0.21,0.25259,0.0004,8.70284]
[1778450711063,29.69,80965.79,0.21,0.25678,0.0004,8.77929]
[1778450712998,29.69,80971.34,0.21,0.25899,0.0004,8.81908]
[1778450713494,29.69,80971.34,0.21,0.25899,0.0004,8.81908]
[1778450714002,29.69,80968.1,0.21,0.25768,0.0004,8.79567]
[1778450714316,29.69,80968.1,0.21,0.25768,0.0004,8.79567]
[1778450714921,29.69,80968.1,0.21,0.25768,0.0004,8.79567]
[1778450714964,29.69,80968.1,0.21,0.25768,0.0004,8.79567]
[1778450715066,29.69,80974.71,0.21,0.26033,0.0004,8.84298]
[1778450715490,29.69,80974.71,0.21,0.26033,0.0004,8.84298]
[1778450716088,29.69,80974.71,0.21,0.26033,0.0004,8.84298]
[1778450716102,29.69,80974.71,0.21,0.26033,0.0004,8.84298]
[1778450716126,29.69,80991.56,0.21,0.26713,0.00041,8.96193]
[1778450717129,29.69,81002.33,0.21,0.27152,0.00041,9.0367]
[1778450718026,29.69,81002.33,0.21,0.27152,0.00041,9.0367]
[1778450718236,29.69,81002.33,0.21,0.27152,0.00041,9.0367]
[1778450718093,29.69,80996.67,0.21,0.2692,0.00041,8.99732]
[1778450718320,29.69,80996.67,0.21,0.2692,0.00041,8.99732]
[1778450718364,29.69,80996.67,0.21,0.2692,0.00041,8.99732]
[1778450719088,29.69,80996.67,0.21,0.2692,0.00041,8.99732]
[1778450719140,29.69,80996.67,0.21,0.2692,0.00041,8.99732]
[1778450719215,29.69,80989.38,0.21,0.26623,0.00041,8.94639]
[1778450719675,29.69,80989.38,0.21,0.26623,0.00041,8.94639]
[1778450720428,29.69,80989.38,0.21,0.26623,0.00041,8.94632]
[1778450721102,29.69,80989.38,0.21,0.26623,0.00041,8.94632]
[1778450721203,29.68,80986.04,0.21,0.26485,0.0004,8.9224]
[1778450722126,29.68,80986.04,0.21,0.26485,0.0004,8.9224]
[1778450722163,29.68,80988.13,0.21,0.26566,0.00041,8.93658]
[1778450722351,29.68,80988.13,0.21,0.26566,0.00041,8.93658]
[1778450724073,29.67,80982.57,0.21,0.26337,0.0004,8.89665]
[1778450725081,29.67,80978.85,0.21,0.26187,0.0004,8.87027]
[1778450725397,29.67,80978.85,0.21,0.26187,0.0004,8.87027]
[1778450726785,29.67,80977.83,0.21,0.26146,0.0004,8.86302]
[1778450726896,29.67,80977.83,0.21,0.26146,0.0004,8.86302]
[1778450727090,29.67,80977.83,0.21,0.26146,0.0004,8.86302]
[1778450727142,29.67,80977.83,0.21,0.26146,0.0004,8.86302]
[1778450727148,29.67,80985.3,0.21,0.26447,0.0004,8.91591]
[1778450727695,29.67,80985.3,0.21,0.26447,0.0004,8.91591]
[1778450727990,29.67,80985.3,0.21,0.26447,0.0004,8.91591]
[1778450728280,29.67,80985.3,0.21,0.26447,0.0004,8.91591]
[1778450728285,29.67,80985.3,0.21,0.26447,0.0004,8.91591]
[1778450728104,29.67,80985.0,0.21,0.26435,0.0004,8.9138]
[1778450728308,29.67,80985.0,0.21,0.26435,0.0004,8.9138]
[1778450728461,29.67,80985.0,0.21,0.26435,0.0004,8.9138]
[1778450728639,29.67,80985.0,0.21,0.26435,0.0004,8.9138]
[1778450728681,29.67,80985.0,0.21,0.26435,0.0004,8.9138]
[1778450728816,29.67,80985.0,0.21,0.26435,0.0004,8.9138]
[1778450729110,29.67,81014.62,0.21,0.27647,0.00041,9.11905]
[1778450729985,29.67,81014.62,0.21,0.27647,0.00041,9.11905]
[1778450730016,29.67,81014.62,0.21,0.27647,0.00041,9.11905]
[1778450730090,29.67,81014.62,0.21,0.27647,0.00041,9.11905]
[1778450730112,29.67,81014.62,0.21,0.27647,0.00041,9.11905]
[1778450730261,29.67,81014.62,0.21,0.27647,0.00041,9.11905]
[1778450730149,29.67,81025.56,0.21,0.28102,0.00042,9.19316]
[1778450730323,29.67,81025.56,0.21,0.28102,0.00042,9.19316]
[1778450730857,29.67,81025.56,0.21,0.28102,0.00042,9.19316]
[1778450731130,29.67,81018.9,0.21,0.27809,0.00042,9.13805]
[1778450734145,29.68,81015.1,0.21,0.27654,0.00041,9.11258]
[1778450737181,29.68,81021.65,0.21,0.27928,0.00042,9.15728]
[1778450740190,29.68,81016.12,0.21,0.277,0.00041,9.12021]
[1778450741233,29.68,81025.88,0.21,0.28107,0.00042,9.18619]
[1778450743213,29.69,81029.99,0.21,0.2828,0.00042,9.21378]
[1778450744074,29.69,81029.99,0.21,0.2828,0.00042,9.21378]
[1778450744174,29.69,81029.99,0.21,0.2828,0.00042,9.21378]
[1778450744221,29.69,81039.94,0.21,0.28698,0.00042,9.27963]
[1778450745076,29.69,81039.94,0.21,0.28698,0.00042,9.27963]
[1778450745225,29.69,81039.94,0.21,0.28697,0.00042,9.27962]
[1778450745962,29.69,81039.94,0.21,0.28697,0.00042,9.27962]
[1778450746293,29.69,81045.81,0.21,0.28945,0.00042,9.31795]
[1778450747266,29.69,81035.54,0.21,0.28512,0.00042,9.2506]
[1778450748285,29.69,81027.48,0.21,0.28175,0.00042,9.19703]
[1778450750262,29.69,81027.54,0.21,0.28178,0.00042,9.1976]
[1778450753297,29.69,81024.2,0.21,0.28038,0.00042,9.17501]
[1778450754146,29.69,81024.2,0.21,0.28038,0.00042,9.17501]
[1778450754290,29.68,81024.2,0.21,0.28037,0.00042,9.17492]
[1778450755298,29.68,81018.58,0.21,0.27803,0.00041,9.13697]
[1778450756310,29.68,81012.8,0.21,0.27564,0.00041,9.09773]
[1778450759326,29.68,81009.19,0.21,0.27415,0.00041,9.07314]
[1778450760333,29.68,80999.72,0.21,0.27026,0.00041,9.0079]
[1778450761948,29.68,81000.55,0.21,0.2706,0.00041,9.01365]
[1778450761960,29.68,81000.55,0.21,0.2706,0.00041,9.01365]
[1778450762253,29.69,80998.36,0.21,0.26971,0.00041,8.99847]
[1778450764331,29.69,80992.1,0.21,0.26716,0.00041,8.95496]
[1778450765288,29.69,80985.72,0.21,0.26457,0.0004,8.91017]
[1778450766690,29.69,80984.45,0.21,0.26406,0.0004,8.90132]
[1778450766738,29.69,80984.45,0.21,0.26406,0.0004,8.90132]
[1778450767252,29.69,80980.95,0.21,0.26266,0.0004,8.87669]
[1778450768079,29.69,80980.95,0.21,0.26266,0.0004,8.87669]
[1778450768274,29.69,80970.38,0.21,0.25842,0.0004,8.80151]
[1778450769260,29.69,80966.59,0.21,0.25691,0.0004,8.7744]
[1778450771360,29.69,80966.17,0.21,0.25676,0.0004,8.77158]
[1778450771376,29.69,80966.17,0.21,0.25676,0.0004,8.77158]
[1778450772271,29.69,80966.16,0.21,0.25676,0.0004,8.77157]
[1778450773966,29.69,80965.04,0.21,0.25631,0.0004,8.76356]
[1778450773975,29.69,80965.04,0.21,0.25631,0.0004,8.76356]
[1778450774228,29.69,80964.89,0.21,0.25626,0.0004,8.76255]
[1778450777233,29.69,80961.18,0.21,0.25479,0.0004,8.73595]
[1778450778441,29.7,80960.5,0.21,0.25453,0.0004,8.73112]
[1778450778568,29.7,80956.08,0.21,0.25278,0.0004,8.69906]
[1778450779506,29.7,80956.08,0.21,0.25278,0.0004,8.69906]
[1778450779573,29.69,80948.49,0.21,0.24978,0.00039,8.64354]
[1778450782808,29.69,80948.88,0.21,0.24993,0.00039,8.64641]
[1778450782809,29.7,80957.26,0.21,0.25325,0.0004,8.70771]
[1778450787838,29.7,80955.39,0.21,0.25253,0.0004,8.69457]
[1778450790911,29.7,80951.38,0.21,0.25099,0.00039,8.66604]
[1778450793424,29.71,80949.42,0.21,0.25006,0.00039,8.64146]
[1778450794072,29.71,80943.83,0.21,0.24787,0.00039,8.60056]
[1778450794585,29.71,80932.01,0.21,0.24327,0.00039,8.51324]
[1778450798143,29.71,80936.74,0.21,0.24515,0.00039,8.54905]
[1778450802070,29.72,80934.73,0.21,0.2444,0.00039,8.53486]
[1778450802204,29.72,80934.73,0.21,0.2444,0.00039,8.53486]
[1778450802293,29.72,80934.73,0.21,0.2444,0.00039,8.53486]
[1778450802315,29.72,80935.15,0.21,0.24458,0.00039,8.53823]
[1778450803655,29.72,80935.15,0.21,0.24458,0.00039,8.53823]
[1778450803908,29.72,80935.15,0.21,0.24458,0.00039,8.53823]
[1778450803945,29.73,80969.66,0.21,0.25821,0.0004,8.79034]
[1778450804645,29.73,80969.66,0.21,0.25821,0.0004,8.7903]
[1778450805769,29.73,80969.66,0.21,0.25821,0.0004,8.7903]
[1778450805884,29.73,80969.66,0.21,0.25821,0.0004,8.7903]
[1778450805996,29.73,80969.66,0.21,0.25821,0.0004,8.7903]
[1778450806221,29.73,80969.66,0.21,0.25821,0.0004,8.7903]
[1778450806231,29.72,80964.77,0.21,0.25626,0.0004,8.75515]
[1778450806657,29.72,80964.77,0.21,0.25626,0.0004,8.75515]
[1778450806769,29.72,80964.77,0.21,0.25626,0.0004,8.75515]
[1778450806887,29.72,80964.77,0.21,0.25626,0.0004,8.75515]
[1778450807172,29.72,81010.33,0.21,0.27472,0.00041,9.07497]
[1778450807428,29.72,81010.33,0.21,0.27472,0.00041,9.07497]
[1778450807946,29.72,81010.33,0.21,0.27472,0.00041,9.07497]
[1778450808308,29.73,81021.06,0.21,0.27918,0.00042,9.14797]
[1778450808880,29.73,81021.06,0.21,0.27918,0.00042,9.14797]
[1778450809327,29.73,81019.99,0.21,0.27873,0.00042,9.14071]
[1778450809512,29.73,81019.99,0.21,0.27873,0.00042,9.14071]
[1778450809714,29.73,81019.99,0.21,0.27873,0.00042,9.14071]
[1778450809795,29.73,81019.99,0.21,0.27873,0.00042,9.14071]
[1778450809919,29.73,81019.99,0.21,0.27873,0.00042,9.14071]
[1778450809990,29.73,81019.99,0.21,0.27873,0.00042,9.14071]
[1778450810032,29.73,81019.99,0.21,0.27873,0.00042,9.14071]
[1778450810123,29.73,81022.76,0.21,0.27989,0.00042,9.15935]
[1778450810507,29.73,81022.76,0.21,0.27989,0.00042,9.15935]
[1778450810741,29.73,81022.76,0.21,0.27989,0.00042,9.15935]
[1778450810832,29.73,81049.85,0.21,0.29126,0.00042,9.33783]
[1778450812735,29.73,81049.21,0.21,0.29099,0.00042,9.33369]
[1778450812749,29.73,81049.21,0.21,0.29099,0.00042,9.33369]
[1778450813040,29.73,81049.21,0.21,0.29099,0.00042,9.33369]
[1778450813140,29.73,81043.12,0.21,0.28841,0.00042,9.2941]
[1778450815168,29.73,81043.64,0.21,0.28862,0.00042,9.29738]
[1778450815228,29.73,81043.64,0.21,0.28862,0.00042,9.29738]
[1778450815257,29.73,81043.64,0.21,0.28862,0.00042,9.29738]
[1778450815346,29.73,81043.64,0.21,0.28862,0.00042,9.29738]
[1778450815305,29.72,81043.14,0.21,0.28841,0.00042,9.29403]
[1778450815564,29.72,81043.14,0.21,0.28841,0.00042,9.29403]
[1778450815701,29.72,81043.14,0.21,0.28841,0.00042,9.29403]
[1778450815967,29.72,81043.14,0.21,0.28841,0.00042,9.29403]
[1778450816154,29.72,81043.14,0.21,0.28841,0.00042,9.29403]
[1778450816313,29.72,81066.58,0.21,0.29838,0.00043,9.44424]
[1778450817164,29.72,81090.73,0.21,0.3088,0.00044,9.59307]
[1778450817454,29.72,81090.73,0.21,0.3088,0.00044,9.59307]
[1778450818183,29.72,81090.73,0.21,0.3088,0.00044,9.59307]
[1778450818304,29.72,81090.73,0.21,0.3088,0.00044,9.59307]
[1778450818302,29.71,81090.06,0.21,0.30846,0.00043,9.58826]
[1778450818465,29.71,81090.06,0.21,0.30846,0.00043,9.58826]
[1778450819182,29.71,81090.06,0.21,0.30846,0.00043,9.58826]
[1778450819283,29.72,81101.71,0.21,0.31354,0.00044,9.65797]
[1778450820013,29.72,81101.71,0.21,0.31354,0.00044,9.65797]
[1778450820034,29.72,81101.71,0.21,0.31354,0.00044,9.65797]
[1778450820389,29.72,81114.92,0.21,0.31938,0.00044,9.73555]
[1778450820908,29.72,81114.92,0.21,0.31938,0.00044,9.73555]
[1778450821009,29.7,81102.44,0.21,0.31379,0.00044,9.66127]
[1778450821656,29.7,81102.44,0.21,0.31379,0.00044,9.66127]
[1778450821744,29.7,81102.44,0.21,0.31379,0.00044,9.66127]
[1778450821841,29.7,81102.44,0.21,0.31379,0.00044,9.66127]
[1778450821985,29.7,81102.44,0.21,0.31379,0.00044,9.66127]
[1778450822074,29.7,81102.44,0.21,0.31379,0.00044,9.66127]
[1778450822103,29.7,81102.44,0.21,0.31379,0.00044,9.66127]
[1778450822138,29.7,81102.44,0.21,0.31379,0.00044,9.66127]
[1778450822344,29.7,81102.44,0.21,0.31379,0.00044,9.66127]
[1778450822399,29.7,81100.56,0.21,0.31296,0.00044,9.65005]
[1778450822436,29.7,81100.56,0.21,0.31296,0.00044,9.65005]
[1778450822645,29.7,81100.56,0.21,0.31296,0.00044,9.65005]
[1778450822725,29.7,81100.56,0.21,0.31296,0.00044,9.65005]
[1778450822740,29.7,81100.56,0.21,0.31296,0.00044,9.65005]
[1778450822830,29.7,81100.56,0.21,0.31296,0.00044,9.65005]
[1778450822892,29.7,81100.56,0.21,0.31296,0.00044,9.65005]
[1778450823388,29.7,81100.56,0.21,0.31296,0.00044,9.65005]
[1778450823417,29.7,81108.51,0.21,0.31644,0.00044,9.69679]
[1778450823742,29.7,81108.51,0.21,0.31644,0.00044,9.69679]
[1778450823798,29.7,81108.51,0.21,0.31644,0.00044,9.69679]
[1778450824336,29.7,81108.51,0.21,0.31644,0.00044,9.69679]
[1778450824353,29.7,81108.51,0.21,0.31644,0.00044,9.69679]
[1778450824302,29.7,81099.62,0.21,0.31253,0.00044,9.64427]
[1778450824781,29.7,81099.62,0.21,0.31253,0.00044,9.64427]
[1778450825157,29.7,81099.62,0.21,0.31253,0.00044,9.64427]
[1778450825170,29.7,81099.62,0.21,0.31253,0.00044,9.64427]
[1778450825243,29.7,81111.04,0.21,0.31754,0.00044,9.71136]
[1778450825874,29.7,81111.04,0.21,0.31754,0.00044,9.71136]
[1778450825921,29.7,81111.04,0.21,0.31754,0.00044,9.71136]
[1778450825975,29.7,81111.04,0.21,0.31754,0.00044,9.71136]
[1778450826093,29.7,81111.04,0.21,0.31754,0.00044,9.71136]
[1778450826128,29.7,81111.04,0.21,0.31754,0.00044,9.71136]
[1778450826364,29.7,81111.04,0.21,0.31754,0.00044,9.71136]
[1778450826325,29.7,81115.46,0.21,0.31948,0.00044,9.73684]
[1778450826462,29.7,81115.46,0.21,0.31948,0.00044,9.73684]
[1778450826514,29.7,81115.46,0.21,0.31948,0.00044,9.73684]
[1778450826694,29.7,81115.46,0.21,0.31948,0.00044,9.73684]
[1778450826901,29.7,81115.46,0.21,0.31948,0.00044,9.73684]
[1778450827005,29.7,81140.73,0.21,0.33072,0.00045,9.8788]
[1778450827530,29.7,81140.73,0.21,0.33072,0.00045,9.8788]
[1778450828449,29.7,81140.55,0.21,0.33064,0.00045,9.87786]
[1778450828492,29.7,81140.55,0.21,0.33064,0.00045,9.87786]
[1778450828577,29.7,81140.55,0.21,0.33064,0.00045,9.87786]
[1778450828778,29.7,81140.55,0.21,0.33064,0.00045,9.87786]
[1778450828811,29.7,81140.55,0.21,0.33064,0.00045,9.87786]
[1778450829364,29.7,81140.55,0.21,0.33064,0.00045,9.87786]
[1778450829379,29.7,81150.06,0.21,0.3349,0.00045,9.92923]
[1778450829763,29.7,81150.06,0.21,0.3349,0.00045,9.92923]
[1778450830021,29.7,81150.06,0.21,0.3349,0.00045,9.92923]
[1778450830133,29.7,81150.06,0.21,0.3349,0.00045,9.92923]
[1778450830391,29.7,81150.06,0.21,0.3349,0.00045,9.92923]
[1778450830219,29.7,81176.88,0.21,0.34706,0.00046,10.0683]
[1778450830474,29.7,81176.88,0.21,0.34706,0.00046,10.0683]
[1778450830724,29.7,81176.88,0.21,0.34706,0.00046,10.0683]
[1778450830860,29.7,81176.88,0.21,0.34706,0.00046,10.0683]
[1778450831133,29.7,81207.15,0.21,0.36096,0.00046,10.21406]
[1778450831854,29.7,81207.15,0.21,0.36096,0.00046,10.21406]
[1778450832010,29.7,81207.15,0.21,0.36096,0.00046,10.21406]
[1778450832112,29.7,81213.16,0.21,0.36374,0.00046,10.24158]
[1778450832584,29.7,81213.16,0.21,0.36374,0.00046,10.24158]
[1778450832636,29.7,81213.16,0.21,0.36374,0.00046,10.24158]
[1778450832674,29.7,81213.16,0.21,0.36374,0.00046,10.24158]
[1778450832725,29.7,81213.16,0.21,0.36374,0.00046,10.24158]
[1778450832836,29.7,81213.16,0.21,0.36374,0.00046,10.24158]
[1778450832997,29.7,81213.16,0.21,0.36374,0.00046,10.24158]
[1778450833040,29.7,81213.16,0.21,0.36374,0.00046,10.24158]
[1778450833091,29.7,81213.16,0.21,0.36374,0.00046,10.24158]
[1778450833108,29.7,81213.16,0.21,0.36374,0.00046,10.24158]
[1778450833220,29.7,81213.16,0.21,0.36374,0.00046,10.24158]
[1778450833356,29.7,81213.16,0.21,0.36374,0.00046,10.24158]
[1778450833403,29.7,81213.16,0.21,0.36374,0.00046,10.24158]
[1778450833322,29.68,81213.33,0.21,0.36376,0.00046,10.24177]
[1778450833430,29.68,81213.33,0.21,0.36376,0.00046,10.24177]
[1778450833678,29.68,81213.33,0.21,0.36376,0.00046,10.24177]
[1778450834165,29.68,81213.33,0.21,0.36376,0.00046,10.24177]
[1778450834180,29.68,81213.33,0.21,0.36376,0.00046,10.24177]
[1778450834392,29.66,81208.05,0.21,0.36119,0.00046,10.21647]
[1778450835154,29.66,81208.05,0.21,0.36119,0.00046,10.21647]
[1778450835179,29.66,81208.05,0.21,0.36119,0.00046,10.21647]
[1778450835255,29.66,81222.94,0.21,0.36811,0.00047,10.28364]
[1778450836412,29.66,81232.78,0.21,0.3727,0.00047,10.32633]
[1778450836506,29.66,81232.78,0.21,0.3727,0.00047,10.32633]
[1778450836859,29.66,81232.78,0.21,0.3727,0.00047,10.32633]
[1778450837068,29.66,81228.7,0.21,0.37079,0.00047,10.30878]
[1778450837633,29.66,81228.7,0.21,0.37079,0.00047,10.30878]
[1778450837659,29.66,81228.7,0.21,0.37079,0.00047,10.30878]
[1778450837823,29.66,81228.7,0.21,0.37079,0.00047,10.30878]
[1778450837862,29.66,81228.7,0.21,0.37079,0.00047,10.30878]
[1778450837939,29.66,81228.7,0.21,0.37079,0.00047,10.30878]
[1778450838012,29.66,81228.7,0.21,0.37079,0.00047,10.30878]
[1778450838358,29.65,81216.63,0.21,0.36514,0.00046,10.25524]
[1778450838855,29.65,81216.63,0.21,0.36514,0.00046,10.25524]
[1778450839324,29.65,81216.63,0.21,0.36514,0.00046,10.25524]
[1778450839345,29.65,81216.63,0.21,0.36514,0.00046,10.25524]
[1778450839397,29.63,81200.55,0.21,0.3576,0.00046,10.18027]
[1778450840180,29.63,81200.55,0.21,0.3576,0.00046,10.18027]
[1778450840203,29.63,81200.55,0.21,0.3576,0.00046,10.18027]
[1778450840409,29.63,81193.34,0.21,0.35427,0.00046,10.14577]
[1778450840548,29.63,81193.34,0.21,0.35427,0.00046,10.14577]
[1778450840560,29.63,81193.34,0.21,0.35427,0.00046,10.14577]
[1778450840957,29.63,81193.34,0.21,0.35427,0.00046,10.14577]
[1778450841037,29.63,81183.15,0.21,0.34959,0.00046,10.09598]
[1778450841484,29.63,81183.15,0.21,0.34959,0.00046,10.09598]
[1778450841632,29.63,81183.15,0.21,0.34959,0.00046,10.09598]
[1778450841696,29.63,81183.15,0.21,0.34959,0.00046,10.09598]
[1778450841754,29.63,81183.15,0.21,0.34959,0.00046,10.09598]
[1778450841860,29.63,81183.15,0.21,0.34959,0.00046,10.09598]
[1778450842372,29.63,81183.15,0.21,0.34959,0.00046,10.09598]
[1778450842433,29.63,81183.15,0.21,0.34959,0.00046,10.09598]
[1778450841962,29.63,81178.42,0.21,0.34741,0.00046,10.0723]
[1778450842468,29.63,81178.42,0.21,0.34741,0.00046,10.0723]
[1778450842482,29.63,81178.42,0.21,0.34741,0.00046,10.0723]
[1778450842572,29.63,81178.42,0.21,0.34741,0.00046,10.0723]
[1778450843316,29.63,81178.42,0.21,0.34741,0.00046,10.0723]
[1778450843333,29.63,81178.42,0.21,0.34741,0.00046,10.0723]
[1778450843417,29.62,81189.87,0.21,0.35265,0.00046,10.12879]
[1778450843451,29.62,81189.87,0.21,0.35265,0.00046,10.12879]
[1778450843495,29.62,81189.87,0.21,0.35265,0.00046,10.12879]
[1778450843910,29.62,81189.87,0.21,0.35265,0.00046,10.12879]
[1778450843974,29.62,81189.87,0.21,0.35265,0.00046,10.12879]
[1778450844155,29.62,81189.87,0.21,0.35265,0.00046,10.12879]
[1778450844181,29.62,81189.87,0.21,0.35265,0.00046,10.12879]
[1778450844232,29.62,81199.94,0.21,0.35729,0.00046,10.17712]
[1778450844812,29.62,81199.94,0.21,0.35729,0.00046,10.17712]
[1778450844833,29.62,81199.94,0.21,0.35729,0.00046,10.17712]
[1778450845399,29.62,81199.94,0.21,0.35729,0.00046,10.17712]
[1778450845427,29.61,81190.96,0.21,0.35308,0.00046,10.13329]
[1778450845666,29.61,81190.96,0.21,0.35308,0.00046,10.13329]
[1778450845750,29.61,81190.96,0.21,0.35308,0.00046,10.13329]
[1778450845834,29.61,81190.96,0.21,0.35308,0.00046,10.13329]
[1778450846092,29.61,81190.96,0.21,0.35308,0.00046,10.13329]
[1778450846369,29.61,81190.96,0.21,0.35308,0.00046,10.13329]
[1778450846128,29.61,81195.37,0.21,0.35511,0.00046,10.15458]
[1778450846811,29.61,81195.37,0.21,0.35511,0.00046,10.15458]
[1778450847191,29.61,81192.18,0.21,0.35364,0.00046,10.1392]
[1778450847663,29.61,81192.18,0.21,0.35364,0.00046,10.1392]
[1778450848067,29.61,81192.18,0.21,0.35364,0.00046,10.1392]
[1778450848103,29.61,81192.18,0.21,0.35364,0.00046,10.1392]
[1778450848161,29.61,81192.18,0.21,0.35364,0.00046,10.1392]
[1778450848251,29.61,81185.17,0.21,0.35041,0.00046,10.10492]
[1778450849332,29.61,81177.86,0.21,0.34706,0.00046,10.06845]
[1778450850136,29.61,81177.86,0.21,0.34706,0.00046,10.06845]
[1778450850158,29.61,81177.86,0.21,0.34706,0.00046,10.06845]
[1778450850205,29.61,81177.91,0.21,0.34708,0.00046,10.0687]
[1778450851233,29.61,81177.91,0.21,0.34708,0.00046,10.0687]
[1778450851264,29.61,81177.91,0.21,0.34708,0.00046,10.0687]
[1778450851317,29.61,81177.91,0.21,0.34708,0.00046,10.0687]
[1778450851336,29.61,81185.93,0.21,0.35063,0.00046,10.09878]
[1778450852022,29.61,81194.61,0.21,0.35463,0.00046,10.14104]
[1778450853320,29.61,81194.61,0.21,0.35463,0.00046,10.14104]
[1778450853387,29.61,81196.41,0.21,0.35546,0.00046,10.14967]
[1778450853989,29.61,81196.41,0.21,0.35546,0.00046,10.14967]
[1778450854029,29.61,81196.41,0.21,0.35546,0.00046,10.14967]
[1778450854040,29.61,81196.41,0.21,0.35546,0.00046,10.14967]
[1778450854064,29.61,81194.63,0.21,0.35464,0.00046,10.14112]
[1778450855381,29.6,81185.93,0.21,0.35062,0.00046,10.09866]
[1778450857135,29.6,81177.23,0.21,0.34663,0.00046,10.05525]
[1778450862429,29.6,81178.53,0.21,0.34722,0.00046,10.06174]
[1778450864079,29.6,81168.15,0.21,0.34246,0.00046,10.00869]
[1778450865175,29.6,81168.15,0.21,0.34246,0.00046,10.00869]
[1778450865191,29.6,81168.15,0.21,0.34246,0.00046,10.00869]
[1778450865202,29.6,81168.15,0.21,0.34246,0.00046,10.00869]
[1778450865206,29.6,81168.15,0.21,0.34246,0.00046,10.00869]
[1778450865295,29.6,81170.16,0.21,0.34337,0.00046,10.01901]
[1778450866191,29.6,81158.77,0.21,0.33819,0.00045,9.95966]
[1778450866937,29.6,81158.77,0.21,0.33819,0.00045,9.95966]
[1778450867054,29.6,81158.77,0.21,0.33819,0.00045,9.95966]
[1778450867082,29.6,81158.77,0.21,0.33819,0.00045,9.95966]
[1778450867092,29.6,81158.77,0.21,0.33819,0.00045,9.95966]
[1778450867094,29.6,81158.77,0.21,0.33819,0.00045,9.95966]
[1778450867437,29.6,81158.77,0.21,0.33819,0.00045,9.95966]
[1778450867183,29.6,81151.14,0.21,0.33473,0.00045,9.91893]
[1778450867466,29.6,81151.14,0.21,0.33473,0.00045,9.91893]
[1778450868175,29.6,81151.14,0.21,0.33473,0.00045,9.91893]
[1778450868209,29.6,81151.14,0.21,0.33473,0.00045,9.91893]
[1778450868313,29.6,81149.22,0.21,0.33385,0.00045,9.90849]
[1778450869091,29.6,81149.22,0.21,0.33385,0.00045,9.90849]
[1778450870123,29.59,81144.92,0.21,0.33191,0.00045,9.8851]
[1778450871984,29.59,81144.7,0.21,0.33181,0.00045,9.88387]
[1778450872037,29.59,81144.7,0.21,0.33181,0.00045,9.88387]
[1778450872057,29.59,81144.7,0.21,0.33181,0.00045,9.88387]
[1778450872264,29.59,81142.2,0.21,0.33068,0.00045,9.87016]
[1778450873367,29.59,81142.2,0.21,0.33068,0.00045,9.87016]
[1778450873248,29.59,81137.87,0.21,0.32873,0.00045,9.84626]
[1778450873772,29.59,81137.87,0.21,0.32873,0.00045,9.84626]
[1778450873788,29.59,81137.87,0.21,0.32873,0.00045,9.84626]
[1778450873797,29.59,81137.87,0.21,0.32873,0.00045,9.84626]
[1778450873812,29.59,81137.87,0.21,0.32873,0.00045,9.84626]
[1778450873944,29.59,81137.87,0.21,0.32873,0.00045,9.84626]
[1778450874151,29.59,81138.07,0.21,0.32881,0.00045,9.84727]
[1778450875372,29.59,81132.41,0.21,0.32627,0.00045,9.81569]
[1778450875863,29.59,81132.41,0.21,0.32627,0.00045,9.81569]
[1778450876402,29.59,81132.62,0.21,0.32637,0.00045,9.81686]
[1778450878782,29.59,81134.69,0.21,0.32729,0.00045,9.82843]
[1778450878787,29.59,81134.69,0.21,0.32729,0.00045,9.82843]
[1778450878836,29.59,81134.69,0.21,0.32729,0.00045,9.82843]
[1778450878839,29.59,81134.69,0.21,0.32729,0.00045,9.82843]
[1778450879186,29.59,81133.58,0.21,0.3268,0.00045,9.82225]
[1778450879501,29.59,81133.58,0.21,0.3268,0.00045,9.82225]
[1778450880198,29.59,81127.82,0.21,0.32423,0.00045,9.78987]
[1778450881976,29.59,81125.76,0.21,0.32328,0.00045,9.77783]
[1778450881991,29.59,81125.76,0.21,0.32328,0.00045,9.77783]
[1778450882322,29.59,81121.68,0.21,0.32146,0.00044,9.75451]
[1778450884319,29.59,81115.58,0.21,0.31874,0.00044,9.71923]
[1778450885023,29.59,81115.58,0.21,0.31874,0.00044,9.71923]
[1778450885046,29.59,81115.58,0.21,0.31874,0.00044,9.71923]
[1778450885167,29.59,81115.58,0.21,0.31874,0.00044,9.71923]
[1778450885259,29.59,81108.07,0.21,0.31542,0.00044,9.6753]
[1778450886138,29.59,81108.07,0.21,0.31542,0.00044,9.6753]
[1778450886235,29.58,81107.58,0.21,0.3152,0.00044,9.67237]
[1778450887462,29.58,81102.93,0.21,0.31314,0.00044,9.64466]
[1778450888609,29.58,81102.93,0.21,0.31314,0.00044,9.64466]
[1778450888656,29.58,81102.93,0.21,0.31314,0.00044,9.64466]
[1778450888667,29.58,81102.93,0.21,0.31314,0.00044,9.64466]
[1778450889395,29.58,81102.93,0.21,0.31314,0.00044,9.64466]
[1778450889477,29.58,81102.93,0.21,0.31314,0.00044,9.64466]
[1778450889478,29.58,81102.93,0.21,0.31314,0.00044,9.64466]
[1778450889469,29.58,81092.16,0.21,0.30841,0.00044,9.57978]
[1778450889533,29.58,81092.16,0.21,0.30841,0.00044,9.57978]
[1778450890169,29.58,81092.16,0.21,0.30841,0.00044,9.57978]
[1778450890200,29.58,81092.16,0.21,0.30841,0.00044,9.57978]
[1778450890288,29.58,81092.16,0.21,0.30841,0.00044,9.57978]
[1778450890424,29.58,81092.16,0.21,0.30841,0.00044,9.57978]
[1778450890479,29.58,81092.16,0.21,0.30841,0.00044,9.57978]
[1778450890464,29.58,81146.91,0.21,0.33273,0.00045,9.89506]
[1778450890519,29.58,81146.91,0.21,0.33273,0.00045,9.89506]
[1778450890649,29.58,81146.91,0.21,0.33273,0.00045,9.89506]
[1778450891317,29.58,81164.75,0.21,0.34082,0.00046,9.99004]
[1778450892077,29.58,81164.75,0.21,0.34082,0.00046,9.99004]
[1778450892086,29.58,81164.75,0.21,0.34082,0.00046,9.99004]
[1778450892279,29.58,81164.5,0.21,0.34071,0.00046,9.98882]
[1778450893478,29.58,81161.89,0.21,0.33953,0.00045,9.97518]
[1778450893755,29.58,81161.89,0.21,0.33953,0.00045,9.97518]
[1778450893769,29.58,81161.89,0.21,0.33953,0.00045,9.97518]
[1778450894292,29.58,81161.89,0.21,0.33953,0.00045,9.97518]
[1778450895905,29.58,81161.66,0.21,0.33942,0.00045,9.97398]
[1778450895924,29.58,81161.66,0.21,0.33942,0.00045,9.97398]
[1778450896307,29.58,81162.82,0.21,0.33995,0.00045,9.98006]
[1778450896632,29.58,81162.82,0.21,0.33995,0.00045,9.98006]
[1778450896655,29.58,81162.82,0.21,0.33995,0.00045,9.98006]
[1778450897312,29.58,81161.22,0.21,0.33922,0.00045,9.97167]
[1778450898914,29.58,81162.61,0.21,0.33985,0.00045,9.97896]
[1778450900486,29.58,81162.86,0.21,0.33997,0.00045,9.98027]
[1778450900334,29.58,81167.23,0.21,0.34196,0.00046,10.00301]
[1778450901342,29.58,81170.3,0.21,0.34335,0.00046,10.01879]
[1778450902365,29.58,81177.39,0.21,0.34659,0.00046,10.0549]
[1778450904588,29.58,81177.39,0.21,0.34659,0.00046,10.05481]
[1778450905370,29.58,81179.56,0.21,0.34757,0.00046,10.06561]
[1778450906579,29.58,81181.54,0.21,0.34847,0.00046,10.07546]
[1778450906600,29.58,81181.54,0.21,0.34847,0.00046,10.07546]
[1778450906613,29.58,81181.54,0.21,0.34847,0.00046,10.07546]
[1778450907465,29.58,81181.54,0.21,0.34847,0.00046,10.07546]
[1778450907492,29.58,81181.54,0.21,0.34847,0.00046,10.07546]
[1778450907488,29.58,81186.76,0.21,0.35086,0.00046,10.10129]
[1778450908259,29.58,81186.76,0.21,0.35086,0.00046,10.10129]
[1778450908286,29.58,81186.76,0.21,0.35086,0.00046,10.10129]
[1778450908494,29.57,81185.91,0.21,0.35046,0.00046,10.09702]
[1778450910404,29.57,81182.65,0.21,0.34895,0.00046,10.0807]
[1778450911411,29.57,81178.29,0.21,0.34682,0.00046,10.04896]
[1778450914433,29.57,81183.78,0.21,0.34933,0.00046,10.07633]
[1778450916995,29.57,81186.39,0.21,0.35053,0.00046,10.08919]
[1778450917016,29.57,81186.39,0.21,0.35053,0.00046,10.08919]
[1778450917462,29.57,81188.34,0.21,0.35142,0.00046,10.09872]
[1778450918103,29.57,81188.34,0.21,0.35142,0.00046,10.09872]
[1778450918144,29.57,81188.34,0.21,0.35142,0.00046,10.09872]
[1778450918460,29.57,81196.29,0.21,0.35509,0.00046,10.13731]
[1778450918910,29.57,81196.29,0.21,0.35509,0.00046,10.13731]
[1778450919468,29.56,81193.24,0.21,0.35367,0.00046,10.12254]
[1778450919713,29.56,81193.24,0.21,0.35367,0.00046,10.12254]
[1778450919744,29.56,81193.24,0.21,0.35367,0.00046,10.12254]
[1778450920396,29.56,81193.24,0.21,0.35367,0.00046,10.12254]
[1778450920426,29.56,81193.24,0.21,0.35367,0.00046,10.12254]
[1778450920497,29.56,81190.55,0.21,0.35242,0.00046,10.10941]
[1778450923495,29.56,81183.87,0.21,0.34934,0.00046,10.0764]
[1778450924176,29.56,81183.87,0.21,0.34934,0.00046,10.0764]
[1778450926090,29.56,81181.73,0.21,0.34835,0.00046,10.06569]
[1778450927123,29.56,81182.18,0.21,0.34855,0.00046,10.06792]
[1778450927524,29.56,81183.29,0.21,0.34906,0.00046,10.07345]
[1778450928932,29.56,81185.49,0.21,0.35008,0.00046,10.08437]
[1778450928942,29.56,81185.49,0.21,0.35008,0.00046,10.08437]
[1778450928954,29.56,81185.49,0.21,0.35008,0.00046,10.08437]
[1778450929537,29.55,81188.45,0.21,0.35141,0.00046,10.09861]
[1778450930544,29.54,81193.31,0.21,0.3536,0.00046,10.12183]
[1778450931621,29.54,81193.31,0.21,0.3536,0.00046,10.12183]
[1778450931651,29.54,81193.31,0.21,0.3536,0.00046,10.12183]
[1778450931661,29.54,81193.31,0.21,0.3536,0.00046,10.12183]
[1778450932240,29.54,81193.31,0.21,0.3536,0.00046,10.12183]
[1778450932284,29.54,81193.31,0.21,0.3536,0.00046,10.12183]
[1778450932676,29.52,81207.27,0.21,0.35997,0.00047,10.18725]
[1778450934256,29.52,81214.25,0.21,0.36322,0.00047,10.21949]
[1778450936492,29.52,81217.06,0.21,0.36453,0.00047,10.2322]
[1778450936681,29.52,81217.06,0.21,0.36453,0.00047,10.2322]
[1778450936708,29.52,81217.06,0.21,0.36453,0.00047,10.2322]
[1778450936773,29.52,81217.06,0.21,0.36453,0.00047,10.2322]
[1778450937034,29.52,81215.94,0.21,0.364,0.00047,10.22711]
[1778450937841,29.52,81221.36,0.21,0.36654,0.00047,10.25156]
[1778450939147,29.52,81221.36,0.21,0.36654,0.00047,10.25156]
[1778450939212,29.52,81221.36,0.21,0.36654,0.00047,10.25156]
[1778450939292,29.52,81221.36,0.21,0.36654,0.00047,10.25156]
[1778450939327,29.52,81221.36,0.21,0.36654,0.00047,10.25156]
[1778450939515,29.51,81220.68,0.21,0.36619,0.00047,10.24826]
[1778450940421,29.51,81228.28,0.21,0.36975,0.00047,10.28195]
[1778450941523,29.51,81237.41,0.21,0.37405,0.00047,10.32132]
[1778450943008,29.51,81231.9,0.21,0.37145,0.00047,10.29766]
[1778450948064,29.51,81230.41,0.21,0.37074,0.00047,10.29116]
[1778450948184,29.51,81230.41,0.21,0.37074,0.00047,10.29116]
[1778450948233,29.51,81229.0,0.21,0.37008,0.00047,10.285]
[1778450949007,29.51,81229.0,0.21,0.37008,0.00047,10.285]
[1778450949082,29.51,81217.79,0.21,0.36483,0.00047,10.23512]
[1778450950515,29.5,81212.92,0.21,0.36251,0.00047,10.21255]
[1778450951716,29.5,81212.92,0.21,0.36251,0.00047,10.21255]
[1778450951728,29.5,81212.92,0.21,0.36251,0.00047,10.21255]
[1778450952314,29.5,81210.25,0.21,0.36124,0.00047,10.19998]
[1778450957509,29.48,81210.08,0.21,0.36109,0.00047,10.19849]
[1778450957571,29.48,81210.08,0.21,0.36109,0.00047,10.19849]
[1778450957600,29.48,81210.16,0.21,0.36112,0.00047,10.19883]
[1778450957649,29.48,81210.16,0.21,0.36112,0.00047,10.19883]
[1778450957852,29.48,81210.16,0.21,0.36112,0.00047,10.19883]
[1778450958057,29.48,81210.16,0.21,0.36112,0.00047,10.19883]
[1778450958091,29.48,81210.16,0.21,0.36112,0.00047,10.19883]
[1778450958527,29.48,81210.16,0.21,0.36112,0.00047,10.19883]
[1778450958557,29.48,81210.16,0.21,0.36112,0.00047,10.19883]
[1778450958568,29.47,81209.3,0.21,0.36067,0.00047,10.1943]
[1778450959263,29.47,81188.44,0.21,0.35098,0.00046,10.0942]
[1778450959900,29.47,81199.44,0.21,0.35608,0.00046,10.14772]
[1778450960846,29.47,81206.48,0.21,0.35935,0.00047,10.18108]
[1778450962208,29.47,81209.53,0.21,0.36077,0.00047,10.19528]
[1778450967655,29.45,81208.64,0.21,0.36027,0.00047,10.1903]
[1778450968247,29.45,81208.64,0.21,0.36027,0.00047,10.1903]
[1778450968269,29.45,81208.64,0.21,0.36027,0.00047,10.1903]
[1778450968403,29.45,81208.64,0.21,0.36027,0.00047,10.1903]
[1778450968414,29.45,81208.64,0.21,0.36027,0.00047,10.1903]
[1778450968447,29.45,81208.64,0.21,0.36027,0.00047,10.1903]
[1778450968522,29.45,81208.25,0.21,0.36007,0.00047,10.18838]
[1778450969478,29.45,81220.16,0.21,0.36564,0.00047,10.24308]
[1778450970538,29.45,81220.16,0.21,0.36564,0.00047,10.24308]
[1778450970569,29.45,81220.16,0.21,0.36564,0.00047,10.24308]
[1778450970287,29.45,81226.77,0.21,0.36875,0.00047,10.2726]
[1778450971283,29.45,81226.77,0.21,0.36875,0.00047,10.2726]
[1778450971303,29.45,81226.77,0.21,0.36875,0.00047,10.2726]
[1778450971711,29.44,81227.77,0.21,0.3691,0.00047,10.26729]
[1778450971752,29.44,81227.77,0.21,0.3691,0.00047,10.26729]
[1778450972116,29.44,81227.77,0.21,0.3691,0.00047,10.26729]
[1778450972206,29.44,81227.77,0.21,0.3691,0.00047,10.26729]
[1778450972215,29.44,81224.48,0.21,0.36755,0.00047,10.25267]
[1778450973521,29.44,81216.73,0.21,0.3639,0.00047,10.21761]
[1778450974776,29.44,81214.26,0.21,0.36275,0.00047,10.2063]
[1778450974815,29.44,81214.26,0.21,0.36275,0.00047,10.2063]
[1778450974890,29.44,81214.26,0.21,0.36275,0.00047,10.2063]
[1778450974991,29.44,81214.61,0.21,0.36291,0.00047,10.20787]
[1778450976300,29.44,81214.61,0.21,0.36291,0.00047,10.20787]
[1778450976368,29.44,81209.49,0.21,0.36051,0.00047,10.18414]
[1778450977882,29.44,81214.58,0.21,0.36288,0.00047,10.20758]
[1778450983590,29.43,81209.5,0.21,0.36046,0.00047,10.18366]
[1778450984326,29.43,81209.5,0.21,0.36046,0.00047,10.18366]
[1778450984353,29.43,81209.5,0.21,0.36046,0.00047,10.18366]
[1778450984428,29.43,81206.84,0.21,0.35922,0.00047,10.17119]
[1778450985961,29.43,81206.84,0.21,0.35921,0.00047,10.17113]
[1778450985981,29.43,81206.84,0.21,0.35921,0.00047,10.17113]
[1778450986074,29.43,81199.67,0.21,0.35586,0.00047,10.13699]
[1778450986842,29.43,81199.67,0.21,0.35586,0.00047,10.13699]
[1778450986864,29.43,81199.67,0.21,0.35586,0.00047,10.13699]
[1778450986945,29.43,81199.67,0.21,0.35586,0.00047,10.13696]
[1778450988054,29.43,81199.67,0.21,0.35586,0.00047,10.13696]
[1778450988597,29.43,81199.67,0.21,0.35586,0.00047,10.13696]
[1778450989562,29.42,81199.29,0.21,0.35567,0.00047,10.13505]
[1778450991586,29.42,81193.54,0.21,0.35299,0.00046,10.10708]
[1778450992280,29.42,81193.54,0.21,0.35299,0.00046,10.10708]
[1778450992655,29.42,81192.58,0.21,0.35255,0.00046,10.10238]
[1778450993060,29.42,81192.58,0.21,0.35255,0.00046,10.10238]
[1778450993088,29.42,81192.58,0.21,0.35255,0.00046,10.10238]
[1778450993100,29.42,81192.58,0.21,0.35255,0.00046,10.10238]
[1778450993317,29.42,81186.65,0.21,0.3498,0.00046,10.07304]
[1778450993780,29.42,81186.65,0.21,0.3498,0.00046,10.07304]
[1778450994395,29.42,81186.65,0.21,0.3498,0.00046,10.07304]
[1778450994496,29.42,81184.25,0.21,0.34868,0.00046,10.061]
[1778450998870,29.42,81182.28,0.21,0.34777,0.00046,10.05111]
[1778450999364,29.42,81182.05,0.21,0.34767,0.00046,10.04996]
[1778451000925,29.42,81180.77,0.21,0.34708,0.00046,10.04351]
[1778451003059,29.42,81187.32,0.21,0.35011,0.00046,10.07638]
[1778451008096,29.42,81186.66,0.21,0.3498,0.00046,10.07305]
[1778451009027,29.42,81186.66,0.21,0.3498,0.00046,10.07305]
[1778451009098,29.42,81186.66,0.21,0.3498,0.00046,10.07305]
[1778451009141,29.42,81186.66,0.21,0.3498,0.00046,10.07305]
[1778451009425,29.42,81186.66,0.21,0.3498,0.00046,10.07305]
[1778451009520,29.42,81186.66,0.21,0.3498,0.00046,10.07305]
[1778451009582,29.42,81188.96,0.21,0.35086,0.00046,10.08446]
[1778451010535,29.42,81188.96,0.21,0.35086,0.00046,10.08446]
[1778451010555,29.42,81188.96,0.21,0.35086,0.00046,10.08446]
[1778451010563,29.42,81201.0,0.21,0.35645,0.00047,10.14308]
[1778451010752,29.42,81201.0,0.21,0.35645,0.00047,10.14308]
[1778451010859,29.42,81201.0,0.21,0.35645,0.00047,10.14308]
[1778451011524,29.42,81201.0,0.21,0.35645,0.00047,10.14308]
[1778451011554,29.42,81201.0,0.21,0.35645,0.00047,10.14308]
[1778451011605,29.42,81210.94,0.21,0.3611,0.00047,10.19002]
[1778451011988,29.42,81210.94,0.21,0.3611,0.00047,10.19002]
[1778451012107,29.42,81210.94,0.21,0.3611,0.00047,10.19002]
[1778451012208,29.42,81218.96,0.21,0.36485,0.00047,10.22687]
[1778451013275,29.42,81218.96,0.21,0.36485,0.00047,10.22687]
[1778451013376,29.42,81222.56,0.21,0.36655,0.00047,10.24315]
[1778451014719,29.42,81222.09,0.21,0.36633,0.00047,10.24104]
[1778451014724,29.42,81222.09,0.21,0.36633,0.00047,10.24104]
[1778451014768,29.42,81222.09,0.21,0.36633,0.00047,10.24104]
[1778451014899,29.42,81222.09,0.21,0.36633,0.00047,10.24104]
[1778451015146,29.42,81221.75,0.21,0.36617,0.00047,10.2395]
[1778451016151,29.42,81232.72,0.21,0.37134,0.00047,10.28805]
[1778451017345,29.42,81232.72,0.21,0.37134,0.00047,10.28805]
[1778451017375,29.42,81237.42,0.21,0.37356,0.00047,10.30834]
[1778451022194,29.42,81234.39,0.21,0.37214,0.00047,10.29537]
[1778451022949,29.42,81234.39,0.21,0.37214,0.00047,10.29537]
[1778451023355,29.42,81234.39,0.21,0.37214,0.00047,10.29537]
[1778451023457,29.42,81231.06,0.21,0.37056,0.00047,10.28092]
[1778451023680,29.42,81231.06,0.21,0.37056,0.00047,10.28092]
[1778451023858,29.42,81231.06,0.21,0.37056,0.00047,10.28092]
[1778451024318,29.42,81231.06,0.21,0.37056,0.00047,10.28092]
[1778451024421,29.42,81228.92,0.21,0.36956,0.00047,10.27156]
[1778451025211,29.42,81228.92,0.21,0.36956,0.00047,10.27156]
[1778451025250,29.42,81228.92,0.21,0.36956,0.00047,10.27156]
[1778451025297,29.42,81228.92,0.21,0.36956,0.00047,10.27156]
[1778451025615,29.43,81233.29,0.21,0.37162,0.00047,10.29069]
[1778451027086,29.43,81235.76,0.21,0.37279,0.00047,10.30136]
[1778451027115,29.43,81235.76,0.21,0.37279,0.00047,10.30136]
[1778451027159,29.43,81235.76,0.21,0.37279,0.00047,10.30136]
[1778451027166,29.43,81235.76,0.21,0.37279,0.00047,10.30136]
[1778451027268,29.43,81235.76,0.21,0.37279,0.00047,10.30136]
[1778451027376,29.43,81243.44,0.21,0.37643,0.00047,10.33398]
[1778451028197,29.43,81243.44,0.21,0.37643,0.00047,10.33398]
[1778451028219,29.43,81243.44,0.21,0.37643,0.00047,10.33398]
[1778451028248,29.43,81243.44,0.21,0.37643,0.00047,10.33398]
[1778451028377,29.43,81243.44,0.21,0.37643,0.00047,10.33398]
[1778451028517,29.43,81243.44,0.21,0.37643,0.00047,10.33398]
[1778451028618,29.43,81243.44,0.21,0.37643,0.00047,10.33398]
[1778451028634,29.43,81243.44,0.21,0.37643,0.00047,10.33398]
[1778451028577,29.43,81259.58,0.21,0.3841,0.00048,10.39971]
[1778451028945,29.43,81259.58,0.21,0.3841,0.00048,10.39971]
[1778451029282,29.43,81259.58,0.21,0.3841,0.00048,10.39971]
[1778451029372,29.43,81259.58,0.21,0.3841,0.00048,10.39971]
[1778451029530,29.43,81259.58,0.21,0.3841,0.00048,10.39971]
[1778451029540,29.43,81259.58,0.21,0.3841,0.00048,10.39971]
[1778451029572,29.43,81259.58,0.21,0.3841,0.00048,10.39971]
[1778451029639,29.43,81296.13,0.21,0.40164,0.00048,10.53424]
[1778451029967,29.43,81296.13,0.21,0.40164,0.00048,10.53424]
[1778451029978,29.43,81296.13,0.21,0.40164,0.00048,10.53424]
[1778451030143,29.43,81296.13,0.21,0.40164,0.00048,10.53424]
[1778451030202,29.43,81296.13,0.21,0.40164,0.00048,10.53424]
[1778451030265,29.43,81296.13,0.21,0.40164,0.00048,10.53424]
[1778451030389,29.43,81296.13,0.21,0.40164,0.00048,10.53424]
[1778451030562,29.43,81296.13,0.21,0.40164,0.00048,10.53424]
[1778451030582,29.43,81326.61,0.21,0.41641,0.00049,10.63079]
[1778451030749,29.43,81326.61,0.21,0.41641,0.00049,10.63079]
[1778451030753,29.43,81326.61,0.21,0.41641,0.00049,10.63079]
[1778451030818,29.43,81326.61,0.21,0.41641,0.00049,10.63079]
[1778451031369,29.43,81326.61,0.21,0.41641,0.00049,10.63079]
[1778451031398,29.43,81326.61,0.21,0.41641,0.00049,10.63079]
[1778451031600,29.46,81335.34,0.21,0.42069,0.00049,10.64689]
[1778451031665,29.46,81335.34,0.21,0.42069,0.00049,10.64689]
[1778451031939,29.46,81335.34,0.21,0.42069,0.00049,10.64689]
[1778451031996,29.46,81335.34,0.21,0.42069,0.00049,10.64689]
[1778451032215,29.46,81335.34,0.21,0.42069,0.00049,10.64689]
[1778451032251,29.46,81335.34,0.21,0.42069,0.00049,10.64689]
[1778451032288,29.46,81335.34,0.21,0.42069,0.00049,10.64689]
[1778451032443,29.46,81335.34,0.21,0.42069,0.00049,10.64689]
[1778451032516,29.46,81333.26,0.21,0.41968,0.00049,10.64109]
[1778451033064,29.46,81333.26,0.21,0.41968,0.00049,10.64109]
[1778451033080,29.46,81333.26,0.21,0.41968,0.00049,10.64109]
[1778451033409,29.46,81334.9,0.21,0.42048,0.00049,10.64569]
[1778451034323,29.46,81334.9,0.21,0.42048,0.00049,10.64569]
[1778451034375,29.46,81334.9,0.21,0.42048,0.00049,10.64569]
[1778451034516,29.46,81334.9,0.21,0.42048,0.00049,10.64569]
[1778451034557,29.46,81334.9,0.21,0.42048,0.00049,10.64569]
[1778451034649,29.46,81334.9,0.21,0.42048,0.00049,10.64569]
[1778451034627,29.45,81335.28,0.21,0.42062,0.00049,10.64647]
[1778451034829,29.45,81335.28,0.21,0.42062,0.00049,10.64647]
[1778451034922,29.45,81335.28,0.21,0.42062,0.00049,10.64647]
[1778451034963,29.45,81335.28,0.21,0.42062,0.00049,10.64647]
[1778451035095,29.45,81335.28,0.21,0.42062,0.00049,10.64647]
[1778451035330,29.45,81335.28,0.21,0.42062,0.00049,10.64647]
[1778451035407,29.45,81335.28,0.21,0.42062,0.00049,10.64647]
[1778451035414,29.45,81335.28,0.21,0.42062,0.00049,10.64647]
[1778451035449,29.45,81335.28,0.21,0.42062,0.00049,10.64647]
[1778451035517,29.44,81358.04,0.21,0.43173,0.00049,10.70581]
[1778451035817,29.44,81358.04,0.21,0.43173,0.00049,10.70581]
[1778451036148,29.44,81358.04,0.21,0.43173,0.00049,10.70581]
[1778451036173,29.44,81358.04,0.21,0.43173,0.00049,10.70581]
[1778451036183,29.44,81358.04,0.21,0.43173,0.00049,10.70581]
[1778451036206,29.44,81358.04,0.21,0.43173,0.00049,10.70581]
[1778451036336,29.44,81358.04,0.21,0.43173,0.00049,10.70581]
[1778451036393,29.44,81358.04,0.21,0.43173,0.00049,10.70581]
[1778451036422,29.44,81358.04,0.21,0.43173,0.00049,10.70581]
[1778451036632,29.48,81365.34,0.21,0.43541,0.00049,10.7235]
[1778451036935,29.48,81365.34,0.21,0.43541,0.00049,10.7235]
[1778451037440,29.48,81367.87,0.21,0.43664,0.00049,10.72926]
[1778451037770,29.48,81367.87,0.21,0.43664,0.00049,10.72926]
[1778451037930,29.48,81367.87,0.21,0.43664,0.00049,10.72926]
[1778451038296,29.48,81367.87,0.21,0.43664,0.00049,10.72926]
[1778451038350,29.48,81367.87,0.21,0.43664,0.00049,10.72926]
[1778451038527,29.48,81367.87,0.21,0.43664,0.00049,10.72926]
[1778451038557,29.48,81367.87,0.21,0.43664,0.00049,10.72926]
[1778451038582,29.48,81361.78,0.21,0.43366,0.00049,10.71519]
[1778451038787,29.48,81361.78,0.21,0.43366,0.00049,10.71519]
[1778451038975,29.48,81361.78,0.21,0.43366,0.00049,10.71519]
[1778451039408,29.48,81361.78,0.21,0.43366,0.00049,10.71519]
[1778451039433,29.48,81361.78,0.21,0.43366,0.00049,10.71519]
[1778451039455,29.47,81371.58,0.21,0.43845,0.00049,10.73747]
[1778451040687,29.47,81371.58,0.21,0.43845,0.00049,10.73747]
[1778451040717,29.48,81371.58,0.21,0.43847,0.00049,10.73757]
[1778451040753,29.48,81371.58,0.21,0.43847,0.00049,10.73757]
[1778451041361,29.49,81367.39,0.21,0.43642,0.00049,10.72824]
[1778451041916,29.49,81367.39,0.21,0.43642,0.00049,10.72824]
[1778451041931,29.49,81367.39,0.21,0.43642,0.00049,10.72824]
[1778451041934,29.49,81367.39,0.21,0.43642,0.00049,10.72824]
[1778451042002,29.49,81367.39,0.21,0.43642,0.00049,10.72824]
[1778451042680,29.47,81351.77,0.21,0.42873,0.00049,10.69062]
[1778451042867,29.47,81351.77,0.21,0.42873,0.00049,10.69062]
[1778451043646,29.45,81347.3,0.21,0.4265,0.00049,10.67895]
[1778451044534,29.45,81347.3,0.21,0.4265,0.00049,10.67895]
[1778451044672,29.45,81347.3,0.21,0.4265,0.00049,10.67895]
[1778451044678,29.45,81347.3,0.21,0.4265,0.00049,10.67895]
[1778451044708,29.45,81347.3,0.21,0.4265,0.00049,10.67895]
[1778451044644,29.45,81347.39,0.21,0.42654,0.00049,10.67915]
[1778451045617,29.45,81347.39,0.21,0.42654,0.00049,10.67915]
[1778451045661,29.44,81352.08,0.21,0.42882,0.00049,10.69107]
[1778451046649,29.44,81349.19,0.21,0.42741,0.00049,10.68372]
[1778451046944,29.44,81349.19,0.21,0.42741,0.00049,10.68372]
[1778451047463,29.43,81350.03,0.21,0.42779,0.00049,10.68575]
[1778451047997,29.43,81350.03,0.21,0.42779,0.00049,10.68575]
[1778451049070,29.43,81350.12,0.21,0.42783,0.00049,10.68598]
[1778451049141,29.43,81350.12,0.21,0.42783,0.00049,10.68598]
[1778451049444,29.43,81348.39,0.21,0.42699,0.00049,10.68153]
[1778451050590,29.43,81348.39,0.21,0.42699,0.00049,10.68153]
[1778451050655,29.42,81345.74,0.21,0.42567,0.00049,10.67449]
[1778451051402,29.42,81345.74,0.21,0.42567,0.00049,10.67449]
[1778451051478,29.42,81346.9,0.21,0.42623,0.00049,10.67753]
[1778451053558,29.42,81342.62,0.21,0.42412,0.00049,10.66612]
[1778451053974,29.42,81342.62,0.21,0.42412,0.00049,10.66612]
[1778451054410,29.42,81342.62,0.21,0.42412,0.00049,10.66612]
[1778451054437,29.42,81342.62,0.21,0.42412,0.00049,10.66612]
[1778451054647,29.42,81342.62,0.21,0.42412,0.00049,10.66612]
[1778451054772,29.42,81342.28,0.21,0.42396,0.00049,10.66522]
[1778451054815,29.42,81342.28,0.21,0.42396,0.00049,10.66522]
[1778451054824,29.42,81342.28,0.21,0.42396,0.00049,10.66522]
[1778451054979,29.42,81342.28,0.21,0.42396,0.00049,10.66522]
[1778451055567,29.42,81336.38,0.21,0.42107,0.00049,10.64907]
[1778451055914,29.42,81336.38,0.21,0.42107,0.00049,10.64907]
[1778451056279,29.42,81336.38,0.21,0.42107,0.00049,10.64907]
[1778451056471,29.42,81336.38,0.21,0.42107,0.00049,10.64907]
[1778451058640,29.42,81335.82,0.21,0.4208,0.00049,10.64755]
[1778451059582,29.42,81335.19,0.21,0.4205,0.00049,10.64584]
[1778451059596,29.42,81326.68,0.21,0.41634,0.00049,10.6214]
[1778451060014,29.42,81326.68,0.21,0.41634,0.00049,10.6214]
[1778451060050,29.42,81326.68,0.21,0.41634,0.00049,10.6214]
[1778451060567,29.42,81315.27,0.21,0.41079,0.00049,10.58692]
[1778451061152,29.42,81315.27,0.21,0.41079,0.00049,10.58692]
[1778451061273,29.42,81315.27,0.21,0.41079,0.00049,10.58692]
[1778451061407,29.42,81315.27,0.21,0.41079,0.00049,10.58692]
[1778451061429,29.42,81315.27,0.21,0.41079,0.00049,10.58692]
[1778451061432,29.42,81315.27,0.21,0.41079,0.00049,10.58692]
[1778451061532,29.42,81318.04,0.21,0.41214,0.00049,10.59546]
[1778451062109,29.42,81318.04,0.21,0.41214,0.00049,10.59546]
[1778451062138,29.42,81318.04,0.21,0.41214,0.00049,10.59546]
[1778451062240,29.42,81318.04,0.21,0.41214,0.00049,10.59546]
[1778451062555,29.42,81318.04,0.21,0.41214,0.00049,10.59546]
[1778451062574,29.42,81318.04,0.21,0.41214,0.00049,10.59546]
[1778451062611,29.42,81318.04,0.21,0.41214,0.00049,10.59546]
[1778451062627,29.42,81330.51,0.21,0.41821,0.00049,10.6325]
[1778451063032,29.42,81330.51,0.21,0.41821,0.00049,10.6325]
[1778451063726,29.42,81330.51,0.21,0.41821,0.00049,10.6325]
[1778451063794,29.42,81330.51,0.21,0.41821,0.00049,10.6325]
[1778451063846,29.42,81330.51,0.21,0.41821,0.00049,10.63252]
[1778451063981,29.42,81330.51,0.21,0.41821,0.00049,10.63252]
[1778451064466,29.42,81330.51,0.21,0.41821,0.00049,10.63252]
[1778451064540,29.42,81328.4,0.21,0.41718,0.00049,10.62642]
[1778451065642,29.4,81311.32,0.21,0.40884,0.00049,10.57426]
[1778451066155,29.4,81311.32,0.21,0.40884,0.00049,10.57426]
[1778451066301,29.4,81311.32,0.21,0.40884,0.00049,10.57426]
[1778451066370,29.4,81311.32,0.21,0.40884,0.00049,10.57426]
[1778451066430,29.4,81311.32,0.21,0.40884,0.00049,10.57426]
[1778451066471,29.4,81311.32,0.21,0.40884,0.00049,10.57426]
[1778451066768,29.41,81315.44,0.21,0.41084,0.00049,10.58722]
[1778451067817,29.41,81315.44,0.21,0.41084,0.00049,10.58722]
[1778451067844,29.41,81315.44,0.21,0.41084,0.00049,10.58722]
[1778451068554,29.41,81318.44,0.21,0.4123,0.00049,10.59648]
[1778451069059,29.41,81318.44,0.21,0.4123,0.00049,10.59648]
[1778451069895,29.41,81319.36,0.21,0.41274,0.00049,10.59929]
[1778451070161,29.41,81319.36,0.21,0.41274,0.00049,10.59929]
[1778451073658,29.4,81317.4,0.21,0.41179,0.00049,10.59328]
[1778451073690,29.4,81322.28,0.21,0.41416,0.00049,10.60812]
[1778451075142,29.4,81322.28,0.21,0.41416,0.00049,10.60811]
[1778451075159,29.4,81322.28,0.21,0.41416,0.00049,10.60811]
[1778451075794,29.4,81322.28,0.21,0.41416,0.00049,10.60811]
[1778451075796,29.4,81315.24,0.21,0.41074,0.00049,10.58658]
[1778451076086,29.4,81315.24,0.21,0.41074,0.00049,10.58658]
[1778451076108,29.4,81315.24,0.21,0.41074,0.00049,10.58658]
[1778451076160,29.4,81315.24,0.21,0.41074,0.00049,10.58658]
[1778451076610,29.4,81315.24,0.21,0.41074,0.00049,10.58658]
[1778451077620,29.4,81326.29,0.21,0.41611,0.00049,10.62003]
[1778451077995,29.4,81326.29,0.21,0.41611,0.00049,10.62003]
[1778451078067,29.4,81326.29,0.21,0.41611,0.00049,10.62003]
[1778451078184,29.4,81326.29,0.21,0.41611,0.00049,10.62003]
[1778451078223,29.4,81326.29,0.21,0.41611,0.00049,10.62003]
[1778451079087,29.4,81325.84,0.21,0.41589,0.00049,10.6187]
[1778451079102,29.4,81325.84,0.21,0.41589,0.00049,10.6187]
[1778451079126,29.4,81325.84,0.21,0.41589,0.00049,10.6187]
[1778451079154,29.4,81325.84,0.21,0.41589,0.00049,10.6187]
[1778451079631,29.4,81316.55,0.21,0.41137,0.00049,10.59063]
[1778451080654,29.4,81306.95,0.21,0.40671,0.00048,10.56019]
[1778451081499,29.4,81306.95,0.21,0.40671,0.00048,10.56019]
[1778451081515,29.4,81306.95,0.21,0.40671,0.00048,10.56019]
[1778451081645,29.4,81306.95,0.21,0.40671,0.00048,10.56018]
[1778451082110,29.4,81306.95,0.21,0.40671,0.00048,10.56018]
[1778451082146,29.4,81306.95,0.21,0.40671,0.00048,10.56018]
[1778451082162,29.4,81306.95,0.21,0.40671,0.00048,10.56018]
[1778451082220,29.4,81306.95,0.21,0.40671,0.00048,10.56018]
[1778451082539,29.4,81306.95,0.21,0.40671,0.00048,10.56018]
[1778451082551,29.4,81306.95,0.21,0.40671,0.00048,10.56018]
[1778451082577,29.4,81306.95,0.21,0.40671,0.00048,10.56018]
[1778451082633,29.4,81306.95,0.21,0.40671,0.00048,10.56018]
[1778451082733,29.4,81306.95,0.21,0.40671,0.00048,10.56018]
[1778451082752,29.4,81306.95,0.21,0.40671,0.00048,10.56018]
[1778451082756,29.4,81295.99,0.21,0.4014,0.00048,10.52368]
[1778451083086,29.4,81295.99,0.21,0.4014,0.00048,10.52368]
[1778451083222,29.4,81295.99,0.21,0.4014,0.00048,10.52368]
[1778451083594,29.4,81295.99,0.21,0.4014,0.00048,10.52368]
[1778451083662,29.4,81312.7,0.21,0.4095,0.00049,10.57857]
[1778451084074,29.4,81312.7,0.21,0.4095,0.00049,10.57857]
[1778451084105,29.4,81312.7,0.21,0.4095,0.00049,10.57857]
[1778451084666,29.4,81312.7,0.21,0.40949,0.00049,10.57855]
[1778451085062,29.4,81312.7,0.21,0.40949,0.00049,10.57855]
[1778451085088,29.4,81312.7,0.21,0.40949,0.00049,10.57855]
[1778451085175,29.4,81312.7,0.21,0.40949,0.00049,10.57855]
[1778451085675,29.4,81309.68,0.21,0.40803,0.00049,10.56895]
[1778451085854,29.4,81309.68,0.21,0.40803,0.00049,10.56895]
[1778451085879,29.4,81309.68,0.21,0.40803,0.00049,10.56895]
[1778451086401,29.4,81309.68,0.21,0.40803,0.00049,10.56895]
[1778451086729,29.4,81303.95,0.21,0.40524,0.00048,10.55031]
[1778451087416,29.4,81303.95,0.21,0.40524,0.00048,10.55031]
[1778451087784,29.4,81310.89,0.21,0.40861,0.00049,10.57277]
[1778451088264,29.4,81310.89,0.21,0.40861,0.00049,10.57277]
[1778451088281,29.4,81310.89,0.21,0.40861,0.00049,10.57277]
[1778451088700,29.4,81310.89,0.21,0.40861,0.00049,10.57277]
[1778451089253,29.4,81310.89,0.21,0.40861,0.00049,10.57277]
[1778451089302,29.4,81310.89,0.21,0.40861,0.00049,10.57277]
[1778451089334,29.4,81310.89,0.21,0.40861,0.00049,10.57277]
[1778451089403,29.4,81310.89,0.21,0.40861,0.00049,10.57277]
[1778451089555,29.4,81310.89,0.21,0.40861,0.00049,10.57277]
[1778451089594,29.4,81310.89,0.21,0.40861,0.00049,10.57277]
[1778451089705,29.4,81310.89,0.21,0.40861,0.00049,10.57277]
[1778451089744,29.4,81335.7,0.21,0.42069,0.00049,10.64693]
[1778451089835,29.4,81335.7,0.21,0.42069,0.00049,10.64693]
[1778451090056,29.4,81335.7,0.21,0.42069,0.00049,10.64693]
[1778451090207,29.4,81335.7,0.21,0.42069,0.00049,10.64693]
[1778451090709,29.4,81335.7,0.21,0.42069,0.00049,10.64693]
[1778451090890,29.4,81335.7,0.21,0.42069,0.00049,10.64693]
[1778451091047,29.4,81335.7,0.21,0.42069,0.00049,10.64693]
[1778451091066,29.4,81335.7,0.21,0.42069,0.00049,10.64693]
[1778451091402,29.4,81335.7,0.21,0.42069,0.00049,10.64693]
[1778451091475,29.4,81335.7,0.21,0.42069,0.00049,10.64693]
[1778451091773,29.4,81335.7,0.21,0.42069,0.00049,10.64693]
[1778451091794,29.4,81335.7,0.21,0.42069,0.00049,10.64693]
[1778451091717,29.4,81350.06,0.21,0.42766,0.00049,10.67602]
[1778451092722,29.4,81344.52,0.21,0.42494,0.00049,10.66154]
[1778451092827,29.4,81344.52,0.21,0.42494,0.00049,10.66154]
[1778451092855,29.4,81344.52,0.21,0.42494,0.00049,10.66154]
[1778451092980,29.4,81344.52,0.21,0.42494,0.00049,10.66154]
[1778451093516,29.4,81344.52,0.21,0.42494,0.00049,10.66154]
[1778451093528,29.4,81344.52,0.21,0.42494,0.00049,10.66154]
[1778451093554,29.4,81344.52,0.21,0.42494,0.00049,10.66154]
[1778451093798,29.4,81333.93,0.21,0.41976,0.00049,10.63254]
[1778451094380,29.4,81333.93,0.21,0.41976,0.00049,10.63254]
[1778451094401,29.4,81333.93,0.21,0.41976,0.00049,10.63254]
[1778451094575,29.4,81333.93,0.21,0.41976,0.00049,10.63254]
[1778451094584,29.4,81333.93,0.21,0.41976,0.00049,10.63254]
[1778451094738,29.4,81333.93,0.21,0.41976,0.00049,10.63253]
[1778451095303,29.4,81333.93,0.21,0.41976,0.00049,10.63253]
[1778451095332,29.4,81333.93,0.21,0.41976,0.00049,10.63253]
[1778451095743,29.4,81337.34,0.21,0.42142,0.00049,10.64207]
[1778451096625,29.4,81337.34,0.21,0.42142,0.00049,10.64207]
[1778451096643,29.4,81337.34,0.21,0.42142,0.00049,10.64207]
[1778451096750,29.4,81340.4,0.21,0.42292,0.00049,10.65045]
[1778451097321,29.4,81340.4,0.21,0.42292,0.00049,10.65045]
[1778451097331,29.4,81340.4,0.21,0.42292,0.00049,10.65045]
[1778451097757,29.4,81338.88,0.21,0.42217,0.00049,10.6463]
[1778451099327,29.4,81338.25,0.21,0.42186,0.00049,10.64455]
[1778451099348,29.4,81338.25,0.21,0.42186,0.00049,10.64455]
[1778451099395,29.4,81338.25,0.21,0.42186,0.00049,10.64455]
[1778451099468,29.4,81338.25,0.21,0.42186,0.00049,10.64455]
[1778451099698,29.4,81338.25,0.21,0.42186,0.00049,10.64455]
[1778451099798,29.4,81342.19,0.21,0.42379,0.00049,10.65527]
[1778451100810,29.4,81342.19,0.21,0.42379,0.00049,10.65527]
[1778451100827,29.4,81342.19,0.21,0.42379,0.00049,10.65527]
[1778451100860,29.4,81342.19,0.21,0.42379,0.00049,10.65527]
[1778451101087,29.4,81343.16,0.21,0.42426,0.00049,10.65787]
[1778451101161,29.4,81343.16,0.21,0.42426,0.00049,10.65787]
[1778451101171,29.4,81343.16,0.21,0.42426,0.00049,10.65787]
[1778451101202,29.4,81343.16,0.21,0.42426,0.00049,10.65787]
[1778451101746,29.4,81343.16,0.21,0.42426,0.00049,10.65787]
[1778451101789,29.4,81343.16,0.21,0.42426,0.00049,10.65787]
[1778451102402,29.4,81343.16,0.21,0.42426,0.00049,10.65787]
[1778451102795,29.39,81344.65,0.21,0.42499,0.00049,10.66182]
[1778451105653,29.39,81346.25,0.21,0.42577,0.00049,10.66603]
[1778451105697,29.39,81346.25,0.21,0.42577,0.00049,10.66603]
[1778451105702,29.39,81346.25,0.21,0.42577,0.00049,10.66603]
[1778451105835,29.39,81346.05,0.21,0.42567,0.00049,10.6655]
[1778451105899,29.39,81346.05,0.21,0.42567,0.00049,10.6655]
[1778451105972,29.39,81346.05,0.21,0.42567,0.00049,10.6655]
[1778451106018,29.39,81346.05,0.21,0.42567,0.00049,10.6655]
[1778451106120,29.39,81346.05,0.21,0.42567,0.00049,10.6655]
[1778451106196,29.39,81346.05,0.21,0.42567,0.00049,10.6655]
[1778451106356,29.39,81346.05,0.21,0.42567,0.00049,10.6655]
[1778451106464,29.39,81346.05,0.21,0.42567,0.00049,10.6655]
[1778451106676,29.39,81346.05,0.21,0.42567,0.00049,10.6655]
[1778451106767,29.39,81346.05,0.21,0.42567,0.00049,10.6655]
[1778451106826,29.39,81346.95,0.21,0.42611,0.00049,10.66786]
[1778451106870,29.39,81346.95,0.21,0.42611,0.00049,10.66786]
[1778451106890,29.39,81346.95,0.21,0.42611,0.00049,10.66786]
[1778451106897,29.39,81346.95,0.21,0.42611,0.00049,10.66786]
[1778451107003,29.39,81346.95,0.21,0.42611,0.00049,10.66786]
[1778451107133,29.39,81346.95,0.21,0.42611,0.00049,10.66786]
[1778451107151,29.39,81346.95,0.21,0.42611,0.00049,10.66786]
[1778451107837,29.39,81379.33,0.21,0.44204,0.00049,10.74409]
[1778451108209,29.39,81379.33,0.21,0.44204,0.00049,10.74409]
[1778451108244,29.39,81379.33,0.21,0.44204,0.00049,10.74409]
[1778451108840,29.39,81377.77,0.21,0.44127,0.00049,10.74081]
[1778451109929,29.4,81379.44,0.21,0.4421,0.00049,10.74433]
[1778451109977,29.4,81379.44,0.21,0.4421,0.00049,10.74433]
[1778451110853,29.39,81377.8,0.21,0.44129,0.00049,10.74087]
[1778451111467,29.39,81377.8,0.21,0.44129,0.00049,10.74087]
[1778451111569,29.39,81375.84,0.21,0.44032,0.00049,10.7367]
[1778451112256,29.39,81375.84,0.21,0.44032,0.00049,10.7367]
[1778451112358,29.39,81377.22,0.21,0.441,0.00049,10.73964]
[1778451116228,29.39,81374.74,0.21,0.43977,0.00049,10.7343]
[1778451117573,29.39,81374.74,0.21,0.43977,0.00049,10.7343]
[1778451117725,29.39,81374.74,0.21,0.43977,0.00049,10.7343]
[1778451117749,29.39,81374.74,0.21,0.43977,0.00049,10.7343]
[1778451117826,29.39,81373.02,0.21,0.43892,0.00049,10.73054]
[1778451119956,29.39,81372.36,0.21,0.43859,0.00049,10.72908]
[1778451120045,29.39,81372.36,0.21,0.43859,0.00049,10.72908]
[1778451120200,29.39,81372.36,0.21,0.43859,0.00049,10.72908]
[1778451120243,29.39,81372.36,0.21,0.43859,0.00049,10.72908]
[1778451120851,29.39,81364.73,0.21,0.43484,0.00049,10.71178]
[1778451120907,29.39,81364.73,0.21,0.43484,0.00049,10.71178]
[1778451120960,29.39,81364.73,0.21,0.43484,0.00049,10.71178]
[1778451121693,29.39,81364.73,0.21,0.43484,0.00049,10.71178]
[1778451121724,29.39,81364.73,0.21,0.43484,0.00049,10.71178]
[1778451121786,29.39,81352.26,0.21,0.4287,0.00049,10.68144]
[1778451122219,29.39,81352.26,0.21,0.4287,0.00049,10.68144]
[1778451122712,29.39,81352.26,0.21,0.4287,0.00049,10.68144]
[1778451122721,29.39,81352.26,0.21,0.4287,0.00049,10.68144]
[1778451122768,29.39,81352.26,0.21,0.4287,0.00049,10.68144]
[1778451122841,29.39,81352.26,0.21,0.4287,0.00049,10.68144]
[1778451122741,29.39,81351.79,0.21,0.42847,0.00049,10.68024]
[1778451122978,29.39,81351.79,0.21,0.42847,0.00049,10.68024]
[1778451123131,29.39,81351.79,0.21,0.42847,0.00049,10.68024]
[1778451123488,29.39,81347.73,0.21,0.42648,0.00049,10.6698]
[1778451124303,29.39,81347.73,0.21,0.42648,0.00049,10.6698]
[1778451124754,29.39,81347.73,0.21,0.42648,0.00049,10.6698]
[1778451124777,29.39,81347.73,0.21,0.42648,0.00049,10.6698]
[1778451124855,29.38,81351.58,0.21,0.42836,0.00049,10.6797]
[1778451125572,29.38,81351.58,0.21,0.42836,0.00049,10.6797]
[1778451125585,29.38,81351.58,0.21,0.42836,0.00049,10.6797]
[1778451125673,29.38,81343.88,0.21,0.42459,0.00049,10.65964]
[1778451126128,29.38,81343.88,0.21,0.42459,0.00049,10.65964]
[1778451126710,29.38,81340.31,0.21,0.42283,0.00049,10.64999]
[1778451127270,29.38,81340.31,0.21,0.42283,0.00049,10.64999]
[1778451127372,29.38,81341.32,0.21,0.42333,0.00049,10.65273]
[1778451131257,29.38,81339.99,0.21,0.42266,0.00049,10.64906]
[1778451131300,29.38,81339.99,0.21,0.42266,0.00049,10.64906]
[1778451131585,29.38,81340.06,0.21,0.4227,0.00049,10.64924]
[1778451132758,29.38,81340.06,0.21,0.4227,0.00049,10.64924]
[1778451132772,29.38,81340.06,0.21,0.4227,0.00049,10.64924]
[1778451132859,29.38,81347.15,0.21,0.42617,0.00049,10.66817]
[1778451132937,29.38,81347.15,0.21,0.42617,0.00049,10.66817]
[1778451132949,29.38,81347.15,0.21,0.42617,0.00049,10.66817]
[1778451132993,29.38,81347.15,0.21,0.42617,0.00049,10.66817]
[1778451133070,29.38,81347.15,0.21,0.42617,0.00049,10.66817]
[1778451133124,29.38,81347.15,0.21,0.42617,0.00049,10.66817]
[1778451133236,29.38,81347.15,0.21,0.42617,0.00049,10.66817]
[1778451133383,29.38,81347.15,0.21,0.42617,0.00049,10.66817]
[1778451133414,29.38,81347.15,0.21,0.42617,0.00049,10.66817]
[1778451133639,29.38,81351.97,0.21,0.42854,0.00049,10.68059]
[1778451134793,29.38,81351.97,0.21,0.42854,0.00049,10.68059]
[1778451134821,29.38,81351.97,0.21,0.42854,0.00049,10.68059]
[1778451134890,29.38,81351.97,0.21,0.42854,0.00049,10.68059]
[1778451134917,29.38,81351.97,0.21,0.42854,0.00049,10.68059]
[1778451134942,29.38,81351.97,0.21,0.42854,0.00049,10.68059]
[1778451134330,29.38,81375.11,0.21,0.43992,0.00049,10.73497]
[1778451135036,29.38,81375.11,0.21,0.43992,0.00049,10.73497]
[1778451135156,29.38,81375.11,0.21,0.43992,0.00049,10.73497]
[1778451135238,29.38,81375.11,0.21,0.43992,0.00049,10.73497]
[1778451135334,29.38,81375.11,0.21,0.43992,0.00049,10.73497]
[1778451135395,29.38,81375.11,0.21,0.43992,0.00049,10.73497]
[1778451135532,29.38,81375.11,0.21,0.43992,0.00049,10.73497]
[1778451135573,29.38,81375.11,0.21,0.43992,0.00049,10.73497]
[1778451135742,29.38,81375.11,0.21,0.43992,0.00049,10.73497]
[1778451135810,29.38,81375.11,0.21,0.43992,0.00049,10.73497]
[1778451135843,29.38,81375.11,0.21,0.43992,0.00049,10.73497]
[1778451135874,29.38,81375.11,0.21,0.43992,0.00049,10.73497]
[1778451135884,29.38,81375.11,0.21,0.43992,0.00049,10.73497]
[1778451135814,29.38,81389.64,0.21,0.4471,0.00049,10.76465]
[1778451135900,29.38,81389.64,0.21,0.4471,0.00049,10.76465]
[1778451136758,29.38,81389.64,0.21,0.4471,0.00049,10.76465]
[1778451136859,29.38,81403.32,0.21,0.45387,0.0005,10.7894]
[1778451137235,29.38,81403.32,0.21,0.45387,0.0005,10.7894]
[1778451137747,29.38,81403.32,0.21,0.45387,0.0005,10.7894]
[1778451137776,29.38,81403.32,0.21,0.45387,0.0005,10.7894]
[1778451137848,29.38,81405.36,0.21,0.45488,0.0005,10.79282]
[1778451138305,29.38,81405.36,0.21,0.45488,0.0005,10.79282]
[1778451138331,29.38,81405.36,0.21,0.45488,0.0005,10.79282]
[1778451138524,29.38,81402.67,0.21,0.45355,0.0005,10.78829]
[1778451139557,29.38,81395.33,0.21,0.44992,0.00049,10.77532]
[1778451141817,29.38,81392.63,0.21,0.44858,0.00049,10.7703]
[1778451143227,29.37,81392.42,0.21,0.44847,0.00049,10.7699]
[1778451143244,29.37,81392.42,0.21,0.44847,0.00049,10.7699]
[1778451143264,29.37,81392.42,0.21,0.44847,0.00049,10.7699]
[1778451143272,29.37,81392.42,0.21,0.44847,0.00049,10.7699]
[1778451143276,29.37,81392.42,0.21,0.44847,0.00049,10.7699]
[1778451143836,29.37,81392.42,0.21,0.44847,0.00049,10.76989]
[1778451144775,29.37,81397.91,0.21,0.45118,0.0005,10.77995]
[1778451145750,29.37,81403.04,0.21,0.45372,0.0005,10.78889]
[1778451149995,29.37,81401.83,0.21,0.45312,0.0005,10.78682]
[1778451150015,29.37,81401.83,0.21,0.45312,0.0005,10.78682]
[1778451150030,29.37,81401.83,0.21,0.45312,0.0005,10.78682]
[1778451150139,29.37,81402.37,0.21,0.45339,0.0005,10.78774]
[1778451151199,29.37,81402.37,0.21,0.45339,0.0005,10.78774]
[1778451151244,29.37,81402.37,0.21,0.45339,0.0005,10.78774]
[1778451151791,29.37,81402.37,0.21,0.45339,0.0005,10.78774]
[1778451151892,29.37,81396.85,0.21,0.45061,0.0005,10.7687]
[1778451152469,29.37,81396.85,0.21,0.45061,0.0005,10.7687]
[1778451152480,29.37,81396.85,0.21,0.45061,0.0005,10.7687]
[1778451152724,29.37,81396.85,0.21,0.45061,0.0005,10.7687]
[1778451152798,29.37,81396.85,0.21,0.45061,0.0005,10.7687]
[1778451152879,29.37,81396.85,0.21,0.45061,0.0005,10.7687]
[1778451152829,29.37,81391.37,0.21,0.44789,0.0005,10.75856]
[1778451153002,29.37,81391.37,0.21,0.44789,0.0005,10.75856]
[1778451153034,29.37,81391.37,0.21,0.44789,0.0005,10.75856]
[1778451153720,29.37,81391.37,0.21,0.44789,0.0005,10.75856]
[1778451153727,29.37,81391.37,0.21,0.44789,0.0005,10.75856]
[1778451153736,29.37,81391.37,0.21,0.44789,0.0005,10.75856]
[1778451153819,29.37,81383.72,0.21,0.44411,0.00049,10.74356]
[1778451154140,29.37,81383.72,0.21,0.44411,0.00049,10.74356]
[1778451154171,29.37,81383.72,0.21,0.44411,0.00049,10.74356]
[1778451154243,29.37,81383.72,0.21,0.44411,0.00049,10.74356]
[1778451154493,29.37,81383.72,0.21,0.44411,0.00049,10.74356]
[1778451154505,29.37,81383.72,0.21,0.44411,0.00049,10.74356]
[1778451154698,29.37,81383.72,0.21,0.44411,0.00049,10.74356]
[1778451154720,29.37,81383.72,0.21,0.44411,0.00049,10.74356]
[1778451154805,29.37,81383.72,0.21,0.44411,0.00049,10.74356]
[1778451154847,29.37,81383.72,0.21,0.44411,0.00049,10.74356]
[1778451154883,29.37,81383.72,0.21,0.44411,0.00049,10.74356]
[1778451154946,29.37,81382.62,0.21,0.44356,0.00049,10.74132]
[1778451155139,29.37,81382.62,0.21,0.44356,0.00049,10.74132]
[1778451155680,29.37,81382.62,0.21,0.44356,0.00049,10.74132]
[1778451155854,29.37,81382.62,0.21,0.44356,0.00049,10.74132]
[1778451155877,29.37,81382.62,0.21,0.44356,0.00049,10.74132]
[1778451155700,29.37,81374.37,0.21,0.43948,0.00049,10.72392]
[1778451156872,29.37,81374.37,0.21,0.43948,0.00049,10.72392]
[1778451156885,29.37,81374.37,0.21,0.43948,0.00049,10.72392]
[1778451156895,29.37,81374.37,0.21,0.43948,0.00049,10.72392]
[1778451156730,29.37,81366.75,0.21,0.43572,0.00049,10.70685]
[1778451157670,29.37,81366.75,0.21,0.43572,0.00049,10.70685]
[1778451157690,29.37,81366.75,0.21,0.43572,0.00049,10.70685]
[1778451157715,29.36,81369.6,0.21,0.43712,0.00049,10.71333]
[1778451158412,29.36,81369.6,0.21,0.43712,0.00049,10.71333]
[1778451158422,29.36,81369.6,0.21,0.43712,0.00049,10.71333]
[1778451158429,29.36,81369.6,0.21,0.43712,0.00049,10.71333]
[1778451158438,29.36,81368.05,0.21,0.43636,0.00049,10.7098]
[1778451159045,29.36,81368.05,0.21,0.43636,0.00049,10.7098]
[1778451159068,29.36,81368.05,0.21,0.43636,0.00049,10.7098]
[1778451159633,29.36,81368.05,0.21,0.43636,0.00049,10.7098]
[1778451159711,29.36,81364.2,0.21,0.43446,0.00049,10.70089]
[1778451160935,29.36,81363.2,0.21,0.43396,0.00049,10.69853]
[1778451160938,29.36,81363.2,0.21,0.43396,0.00049,10.69853]
[1778451161863,29.36,81363.2,0.21,0.43396,0.00049,10.69853]
[1778451161219,29.36,81363.2,0.21,0.43396,0.00049,10.69853]
[1778451162226,29.36,81363.08,0.21,0.4339,0.00049,10.69824]
[1778451163280,29.36,81363.08,0.21,0.4339,0.00049,10.69824]
[1778451163304,29.36,81363.08,0.21,0.4339,0.00049,10.69824]
[1778451163315,29.36,81363.08,0.21,0.4339,0.00049,10.69824]
[1778451163382,29.36,81363.3,0.21,0.43401,0.00049,10.69875]
[1778451166994,29.36,81362.08,0.21,0.43339,0.00049,10.69581]
[1778451167013,29.36,81362.08,0.21,0.43339,0.00049,10.69581]
[1778451167104,29.36,81362.08,0.21,0.43339,0.00049,10.69581]
[1778451167672,29.36,81358.13,0.21,0.43145,0.00049,10.68629]
[1778451169723,29.35,81358.13,0.21,0.43144,0.00049,10.68627]
[1778451169732,29.35,81358.13,0.21,0.43144,0.00049,10.68627]
[1778451169790,29.35,81358.13,0.21,0.43144,0.00049,10.68627]
[1778451169834,29.35,81358.13,0.21,0.43144,0.00049,10.68627]
[1778451169844,29.35,81358.13,0.21,0.43144,0.00049,10.68627]
[1778451169910,29.35,81356.68,0.21,0.43073,0.00049,10.68268]
[1778451170000,29.35,81356.68,0.21,0.43073,0.00049,10.68268]
[1778451171290,29.35,81345.72,0.21,0.42533,0.00049,10.65463]
[1778451172985,29.35,81343.28,0.21,0.42413,0.00049,10.64811]
[1778451173019,29.35,81343.28,0.21,0.42413,0.00049,10.64811]
[1778451173910,29.35,81342.33,0.21,0.42365,0.00049,10.64552]
[1778451175297,29.35,81341.98,0.21,0.42348,0.00049,10.64457]
[1778451175480,29.35,81341.98,0.21,0.42348,0.00049,10.64457]
[1778451175488,29.35,81341.98,0.21,0.42348,0.00049,10.64457]
[1778451175521,29.35,81341.98,0.21,0.42348,0.00049,10.64457]
[1778451175540,29.35,81341.98,0.21,0.42348,0.00049,10.64457]
[1778451175678,29.35,81341.98,0.21,0.42348,0.00049,10.64457]
[1778451175913,29.34,81341.16,0.21,0.42307,0.00049,10.64232]
[1778451176035,29.34,81341.16,0.21,0.42307,0.00049,10.64232]
[1778451176058,29.34,81341.16,0.21,0.42307,0.00049,10.64232]
[1778451176429,29.34,81330.27,0.21,0.41774,0.00049,10.61175]
[1778451177311,29.34,81330.27,0.21,0.41774,0.00049,10.61175]
[1778451177327,29.34,81330.27,0.21,0.41774,0.00049,10.61175]
[1778451177511,29.34,81327.21,0.21,0.41623,0.00049,10.6028]
[1778451178555,29.34,81327.21,0.21,0.41623,0.00049,10.6028]
[1778451178656,29.34,81315.62,0.21,0.41057,0.00049,10.56762]
[1778451179144,29.34,81315.62,0.21,0.41057,0.00049,10.56762]
[1778451179347,29.34,81315.62,0.21,0.41057,0.00049,10.56759]
[1778451180020,29.34,81315.62,0.21,0.41057,0.00049,10.56759]
[1778451180035,29.34,81315.62,0.21,0.41057,0.00049,10.56759]
[1778451180924,29.34,81315.23,0.21,0.41037,0.00049,10.56634]
[1778451181267,29.34,81315.23,0.21,0.41037,0.00049,10.56634]
[1778451181310,29.34,81315.23,0.21,0.41037,0.00049,10.56634]
[1778451181361,29.34,81315.23,0.21,0.41037,0.00049,10.56634]
[1778451182402,29.34,81321.08,0.21,0.41322,0.00049,10.58438]
[1778451183124,29.34,81321.08,0.21,0.41322,0.00049,10.58438]
[1778451183170,29.34,81321.08,0.21,0.41322,0.00049,10.58438]
[1778451183195,29.34,81321.08,0.21,0.41322,0.00049,10.58438]
[1778451183811,29.34,81316.8,0.21,0.41113,0.00049,10.57121]
[1778451184443,29.34,81316.8,0.21,0.41113,0.00049,10.57121]
[1778451184480,29.34,81316.8,0.21,0.41113,0.00049,10.57121]
[1778451184726,29.34,81308.77,0.21,0.40722,0.00049,10.54573]
[1778451185572,29.34,81298.84,0.21,0.40238,0.00049,10.5128]
[1778451187429,29.33,81299.69,0.21,0.40279,0.00049,10.51562]
[1778451192456,29.33,81300.17,0.21,0.40301,0.00049,10.51716]
[1778451195400,29.33,81299.05,0.21,0.40246,0.00049,10.51335]
[1778451195496,29.33,81299.05,0.21,0.40246,0.00049,10.51335]
[1778451195525,29.33,81299.05,0.21,0.40246,0.00049,10.51335]
[1778451195698,29.33,81299.05,0.21,0.40246,0.00049,10.51335]
[1778451195824,29.33,81298.71,0.21,0.40229,0.00049,10.51218]
[1778451196314,29.33,81298.71,0.21,0.40229,0.00049,10.51218]
[1778451196820,29.33,81288.26,0.21,0.39723,0.00048,10.47586]
[1778451197200,29.33,81288.26,0.21,0.39723,0.00048,10.47586]
[1778451197880,29.33,81288.26,0.21,0.39723,0.00048,10.47586]
[1778451197493,29.33,81288.26,0.21,0.39722,0.00048,10.47583]
[1778451198500,29.32,81283.35,0.21,0.39484,0.00048,10.45816]
[1778451200027,29.32,81281.09,0.21,0.39375,0.00048,10.44991]
[1778451200527,29.32,81281.09,0.21,0.39375,0.00048,10.44991]
[1778451200536,29.32,81281.09,0.21,0.39375,0.00048,10.44991]
[1778451200589,29.32,81281.09,0.21,0.39375,0.00048,10.44991]
[1778451200725,29.32,81281.09,0.21,0.39375,0.00048,10.44991]
[1778451200872,29.32,81280.19,0.21,0.39332,0.00048,10.44661]
[1778451201306,29.32,81280.19,0.21,0.39332,0.00048,10.44661]
[1778451201328,29.32,81280.19,0.21,0.39332,0.00048,10.44661]
[1778451201823,29.32,81297.1,0.21,0.4015,0.00049,10.50661]
[1778451202956,29.32,81297.1,0.21,0.4015,0.00049,10.50661]
[1778451202966,29.32,81297.1,0.21,0.4015,0.00049,10.50663]
[1778451203538,29.32,81301.27,0.21,0.40353,0.00049,10.52076]
[1778451204525,29.32,81301.27,0.21,0.40353,0.00049,10.52076]
[1778451204835,29.32,81301.02,0.21,0.40341,0.00049,10.51992]
[1778451205124,29.32,81301.02,0.21,0.40341,0.00049,10.51992]
[1778451205159,29.32,81301.02,0.21,0.40341,0.00049,10.51992]
[1778451205552,29.32,81301.02,0.21,0.40341,0.00049,10.51992]
[1778451206913,29.32,81301.02,0.21,0.40341,0.00049,10.51992]
[1778451206921,29.32,81300.61,0.21,0.40321,0.00049,10.51854]
[1778451207696,29.32,81300.61,0.21,0.40321,0.00049,10.51854]
[1778451207728,29.32,81300.61,0.21,0.40321,0.00049,10.51854]
[1778451207797,29.32,81300.22,0.21,0.40302,0.00049,10.51723]
[1778451213609,29.32,81300.06,0.21,0.40286,0.00049,10.50716]
[1778451214214,29.32,81300.06,0.21,0.40286,0.00049,10.50716]
[1778451214252,29.32,81300.06,0.21,0.40286,0.00049,10.50716]
[1778451214296,29.32,81300.06,0.21,0.40286,0.00049,10.50716]
[1778451214389,29.32,81300.06,0.21,0.40286,0.00049,10.50716]
[1778451214475,29.32,81300.06,0.21,0.40286,0.00049,10.50716]
[1778451214616,29.32,81302.42,0.21,0.404,0.00049,10.51509]
[1778451215866,29.33,81317.28,0.21,0.41125,0.00049,10.563]
[1778451217261,29.33,81316.46,0.21,0.41085,0.00049,10.56044]
[1778451217300,29.33,81316.46,0.21,0.41085,0.00049,10.56044]
[1778451217598,29.33,81316.46,0.21,0.41085,0.00049,10.56044]
[1778451217623,29.33,81316.46,0.21,0.41085,0.00049,10.56044]
[1778451217699,29.33,81309.15,0.21,0.40729,0.00049,10.53723]
[1778451219690,29.32,81305.57,0.21,0.40554,0.00049,10.52553]
[1778451224300,29.32,81305.9,0.21,0.4057,0.00049,10.52659]
[1778451225464,29.32,81306.22,0.21,0.40585,0.00049,10.52764]
[1778451225627,29.32,81306.22,0.21,0.40585,0.00049,10.52764]
[1778451225636,29.32,81306.22,0.21,0.40585,0.00049,10.52764]
[1778451225728,29.32,81305.59,0.21,0.40554,0.00049,10.52556]
[1778451226392,29.32,81305.59,0.21,0.40554,0.00049,10.52556]
[1778451226409,29.32,81305.59,0.21,0.40554,0.00049,10.52556]
[1778451226723,29.32,81309.48,0.21,0.40744,0.00049,10.53823]
[1778451227969,29.32,81309.48,0.21,0.40744,0.00049,10.53823]
[1778451228002,29.32,81309.7,0.21,0.40754,0.00049,10.53894]
[1778451228627,29.32,81309.7,0.21,0.40754,0.00049,10.53894]
[1778451228646,29.32,81309.7,0.21,0.40754,0.00049,10.53894]
[1778451228720,29.32,81314.28,0.21,0.40978,0.00049,10.55354]
[1778451229500,29.32,81314.28,0.21,0.40978,0.00049,10.55354]
[1778451229722,29.32,81314.28,0.21,0.40977,0.00049,10.55351]
[1778451233270,29.32,81314.3,0.21,0.40977,0.00049,10.55352]
[1778451233749,29.32,81314.38,0.21,0.40981,0.00049,10.55376]
[1778451234748,29.32,81314.38,0.21,0.40981,0.00049,10.55376]
[1778451234849,29.32,81307.36,0.21,0.40638,0.00049,10.53122]
[1778451238928,29.32,81306.55,0.21,0.40599,0.00049,10.52855]
[1778451238946,29.32,81306.55,0.21,0.40599,0.00049,10.52855]
[1778451239792,29.31,81306.68,0.21,0.40604,0.00049,10.52894]
[1778451241571,29.31,81306.68,0.21,0.40604,0.00049,10.52894]
[1778451241623,29.31,81306.68,0.21,0.40604,0.00049,10.52894]
[1778451241807,29.31,81314.33,0.21,0.40978,0.00049,10.55353]
[1778451243704,29.31,81312.15,0.21,0.40871,0.00049,10.54662]
[1778451244018,29.31,81312.15,0.21,0.40871,0.00049,10.54662]
[1778451243820,29.31,81311.51,0.21,0.4084,0.00049,10.54458]
[1778451244267,29.31,81311.51,0.21,0.4084,0.00049,10.54458]
[1778451245834,29.31,81318.25,0.21,0.41169,0.00049,10.5658]
[1778451247186,29.31,81318.26,0.21,0.4117,0.00049,10.56583]
[1778451248290,29.31,81318.26,0.21,0.4117,0.00049,10.56583]
[1778451248449,29.31,81318.26,0.21,0.4117,0.00049,10.56583]
[1778451248494,29.31,81318.26,0.21,0.4117,0.00049,10.56583]
[1778451248959,29.31,81310.47,0.21,0.40789,0.00049,10.54126]
[1778451252887,29.31,81306.6,0.21,0.40601,0.00049,10.52869]
[1778451254716,29.31,81306.87,0.21,0.40614,0.00049,10.52958]
[1778451255005,29.31,81303.78,0.21,0.40463,0.00049,10.51937]
[1778451255475,29.31,81303.78,0.21,0.40463,0.00049,10.51937]
[1778451255906,29.31,81303.78,0.21,0.40463,0.00049,10.51936]
[1778451257251,29.31,81301.73,0.21,0.40363,0.00049,10.51252]
[1778451257271,29.31,81301.73,0.21,0.40363,0.00049,10.51252]
[1778451257918,29.31,81301.26,0.21,0.4034,0.00049,10.51093]
[1778451259315,29.31,81300.3,0.21,0.40293,0.00049,10.5077]
[1778451259332,29.31,81300.3,0.21,0.40293,0.00049,10.5077]
[1778451259932,29.31,81299.61,0.21,0.4026,0.00049,10.50536]
[1778451260838,29.31,81299.61,0.21,0.4026,0.00049,10.50536]
[1778451260942,29.31,81303.17,0.21,0.40433,0.00049,10.51731]
[1778451261773,29.31,81303.17,0.21,0.40433,0.00049,10.51731]
[1778451261820,29.31,81303.17,0.21,0.40433,0.00049,10.51731]
[1778451261949,29.31,81303.17,0.21,0.40433,0.00049,10.5173]
[1778451262154,29.31,81303.17,0.21,0.40433,0.00049,10.5173]
[1778451262954,29.31,81306.78,0.21,0.40608,0.00049,10.52922]
[1778451263973,29.31,81306.78,0.21,0.40608,0.00049,10.52922]
[1778451264014,29.31,81308.15,0.21,0.40675,0.00049,10.53369]
[1778451264803,29.31,81308.15,0.21,0.40675,0.00049,10.53369]
[1778451264967,29.31,81308.15,0.21,0.40675,0.00049,10.53369]
[1778451265365,29.31,81308.15,0.21,0.40675,0.00049,10.53369]
[1778451265393,29.31,81308.15,0.21,0.40675,0.00049,10.53369]
[1778451265438,29.31,81308.15,0.21,0.40675,0.00049,10.53369]
[1778451265974,29.31,81307.61,0.21,0.40649,0.00049,10.53193]
[1778451266981,29.31,81316.64,0.21,0.41089,0.00049,10.56072]
[1778451267954,29.31,81316.64,0.21,0.41089,0.00049,10.56072]
[1778451267994,29.31,81319.22,0.21,0.41215,0.00049,10.56871]
[1778451268074,29.31,81319.22,0.21,0.41215,0.00049,10.56871]
[1778451268098,29.31,81319.22,0.21,0.41215,0.00049,10.56871]
[1778451268999,29.31,81319.22,0.21,0.41215,0.00049,10.56869]
[1778451270002,29.31,81314.31,0.21,0.40975,0.00049,10.55338]
[1778451270187,29.31,81314.31,0.21,0.40975,0.00049,10.55338]
[1778451270202,29.31,81314.31,0.21,0.40975,0.00049,10.55338]
[1778451271010,29.31,81313.78,0.21,0.40941,0.00049,10.54219]
[1778451271987,29.31,81313.78,0.21,0.40941,0.00049,10.54219]
[1778451272018,29.31,81313.78,0.21,0.40941,0.00049,10.54219]
[1778451272041,29.31,81313.55,0.21,0.4093,0.00049,10.54146]
[1778451272075,29.31,81313.55,0.21,0.4093,0.00049,10.54146]
[1778451272830,29.31,81313.55,0.21,0.4093,0.00049,10.54146]
[1778451273025,29.31,81316.16,0.21,0.41057,0.00049,10.54968]
[1778451274100,29.31,81317.3,0.21,0.41113,0.00049,10.55323]
[1778451274146,29.31,81317.3,0.21,0.41113,0.00049,10.55323]
[1778451275039,29.31,81317.49,0.21,0.41122,0.00049,10.55382]
[1778451276064,29.31,81319.15,0.21,0.41204,0.00049,10.55897]
[1778451280290,29.31,81318.73,0.21,0.41184,0.00049,10.55771]
[1778451286440,29.31,81320.36,0.21,0.41265,0.00049,10.56279]
[1778451286830,29.31,81320.03,0.21,0.41249,0.00049,10.56179]
[1778451287162,29.32,81320.45,0.21,0.4127,0.00049,10.56309]
[1778451289390,29.32,81320.45,0.21,0.4127,0.00049,10.5631]
[1778451289525,29.32,81320.45,0.21,0.4127,0.00049,10.5631]
[1778451289589,29.32,81320.45,0.21,0.4127,0.00049,10.5631]
[1778451289626,29.32,81320.58,0.21,0.41276,0.00049,10.56351]
[1778451291114,29.32,81318.32,0.21,0.41166,0.00049,10.55657]
[1778451291239,29.32,81318.32,0.21,0.41166,0.00049,10.55657]
[1778451291249,29.32,81318.32,0.21,0.41166,0.00049,10.55657]
[1778451291276,29.32,81318.32,0.21,0.41166,0.00049,10.55657]
[1778451291892,29.32,81318.32,0.21,0.41166,0.00049,10.55657]
[1778451291924,29.32,81315.28,0.21,0.41017,0.00049,10.5471]
[1778451292220,29.32,81315.28,0.21,0.41017,0.00049,10.5471]
[1778451293017,29.31,81301.24,0.21,0.40331,0.00049,10.50139]
[1778451293177,29.31,81296.34,0.21,0.40093,0.00049,10.48473]
[1778451294177,29.31,81296.34,0.21,0.40093,0.00049,10.48473]
[1778451295647,29.31,81306.77,0.21,0.40601,0.00049,10.51973]
[1778451300303,29.31,81304.79,0.21,0.40504,0.00049,10.51319]
[1778451300348,29.31,81304.79,0.21,0.40504,0.00049,10.51319]
[1778451300766,29.31,81304.79,0.21,0.40504,0.00049,10.51319]
[1778451300804,29.31,81304.79,0.21,0.40504,0.00049,10.51319]
[1778451300826,29.31,81304.79,0.21,0.40504,0.00049,10.51319]
[1778451300867,29.31,81304.87,0.21,0.40508,0.00049,10.51345]
[1778451301790,29.31,81304.87,0.21,0.40508,0.00049,10.51345]
[1778451301889,29.31,81310.3,0.21,0.40773,0.00049,10.53118]
[1778451302178,29.31,81310.3,0.21,0.40773,0.00049,10.53118]
[1778451302890,29.31,81315.31,0.21,0.41017,0.00049,10.54711]
[1778451304400,29.31,81315.31,0.21,0.41018,0.00049,10.54713]
[1778451304439,29.31,81315.31,0.21,0.41018,0.00049,10.54713]
[1778451304484,29.31,81315.31,0.21,0.41018,0.00049,10.54713]
[1778451304489,29.31,81320.57,0.21,0.41275,0.00049,10.56342]
[1778451305554,29.31,81320.57,0.21,0.41275,0.00049,10.56342]
[1778451305617,29.31,81320.57,0.21,0.41275,0.00049,10.56342]
[1778451305666,29.31,81320.57,0.21,0.41275,0.00049,10.56342]
[1778451305767,29.31,81322.55,0.21,0.41372,0.00049,10.56945]
[1778451306195,29.31,81322.55,0.21,0.41372,0.00049,10.56945]
[1778451306324,29.31,81322.55,0.21,0.41372,0.00049,10.56945]
[1778451306330,29.31,81322.55,0.21,0.41372,0.00049,10.56945]
[1778451306979,29.31,81322.55,0.21,0.41372,0.00049,10.56945]
[1778451307080,29.31,81311.55,0.21,0.40834,0.00049,10.53521]
[1778451307824,29.31,81311.55,0.21,0.40834,0.00049,10.53521]
[1778451307837,29.31,81311.59,0.21,0.40836,0.00049,10.53534]
[1778451308572,29.31,81311.59,0.21,0.40836,0.00049,10.53534]
[1778451308915,29.31,81312.86,0.21,0.40898,0.00049,10.5394]
[1778451309569,29.32,81308.72,0.21,0.40696,0.00049,10.52611]
[1778451312199,29.32,81309.3,0.21,0.40725,0.00049,10.52802]
[1778451312301,29.32,81312.55,0.21,0.40884,0.00049,10.53846]
[1778451313501,29.32,81312.55,0.21,0.40884,0.00049,10.53846]
[1778451313516,29.32,81312.55,0.21,0.40884,0.00049,10.53846]
[1778451313538,29.32,81312.55,0.21,0.40884,0.00049,10.53846]
[1778451313546,29.32,81312.55,0.21,0.40884,0.00049,10.53846]
[1778451313554,29.32,81312.55,0.21,0.40884,0.00049,10.53846]
[1778451313802,29.32,81312.55,0.21,0.40884,0.00049,10.53846]
[1778451313903,29.32,81310.93,0.21,0.40805,0.00049,10.53329]
[1778451314520,29.32,81310.93,0.21,0.40805,0.00049,10.53329]
[1778451314605,29.32,81300.24,0.21,0.40284,0.00049,10.49809]
[1778451315403,29.32,81300.24,0.21,0.40284,0.00049,10.49809]
[1778451315417,29.32,81300.24,0.21,0.40284,0.00049,10.49809]
[1778451315421,29.32,81300.24,0.21,0.40284,0.00049,10.49809]
[1778451315460,29.32,81300.24,0.21,0.40284,0.00049,10.49809]
[1778451315824,29.32,81300.24,0.21,0.40284,0.00049,10.49809]
[1778451315879,29.32,81300.24,0.21,0.40284,0.00049,10.49809]
[1778451316056,29.32,81297.56,0.21,0.40154,0.00049,10.489]
[1778451316670,29.32,81283.76,0.21,0.39484,0.00048,10.44039]
[1778451317333,29.32,81283.62,0.21,0.39478,0.00048,10.43988]
[1778451318340,29.32,81280.71,0.21,0.39337,0.00048,10.42925]
[1778451320207,29.32,81278.66,0.21,0.39238,0.00048,10.42169]
[1778451320261,29.32,81278.66,0.21,0.39238,0.00048,10.42169]
[1778451320356,29.32,81278.32,0.21,0.39222,0.00048,10.42044]
[1778451321362,29.32,81278.32,0.21,0.39222,0.00048,10.42044]
[1778451321752,29.32,81278.32,0.21,0.39222,0.00048,10.42044]
[1778451321838,29.32,81285.88,0.21,0.39588,0.00048,10.44809]
[1778451322286,29.32,81285.88,0.21,0.39588,0.00048,10.44809]
[1778451322294,29.32,81285.88,0.21,0.39588,0.00048,10.44809]
[1778451322396,29.32,81285.88,0.21,0.39588,0.00048,10.44809]
[1778451322680,29.32,81275.9,0.21,0.39105,0.00048,10.41141]
[1778451324813,29.32,81267.54,0.21,0.38701,0.00048,10.37953]
[1778451325255,29.32,81267.54,0.21,0.38701,0.00048,10.37953]
[1778451326035,29.32,81267.54,0.21,0.38701,0.00048,10.37953]
[1778451327383,29.32,81267.43,0.21,0.38697,0.00048,10.37913]
[1778451327484,29.32,81266.86,0.21,0.38669,0.00048,10.37693]
[1778451331433,29.33,81264.83,0.21,0.38563,0.00048,10.35948]
[1778451337041,29.33,81263.55,0.21,0.38503,0.00048,10.35456]
[1778451342860,29.33,81263.6,0.21,0.38506,0.00048,10.3548]
[1778451342884,29.33,81263.6,0.21,0.38506,0.00048,10.3548]
[1778451342961,29.33,81264.47,0.21,0.38548,0.00048,10.35823]
[1778451343187,29.33,81264.47,0.21,0.38548,0.00048,10.35823]
[1778451343217,29.33,81264.47,0.21,0.38548,0.00048,10.35823]
[1778451343437,29.33,81264.47,0.21,0.38548,0.00048,10.35823]
[1778451343453,29.33,81264.47,0.21,0.38548,0.00048,10.35823]
[1778451343465,29.33,81264.47,0.21,0.38548,0.00048,10.35823]
[1778451343487,29.33,81264.47,0.21,0.38548,0.00048,10.35823]
[1778451343538,29.33,81266.15,0.21,0.38629,0.00048,10.3648]
[1778451344250,29.33,81266.15,0.21,0.38629,0.00048,10.3648]
[1778451344277,29.33,81266.15,0.21,0.38629,0.00048,10.3648]
[1778451344531,29.33,81266.15,0.21,0.38628,0.00048,10.36478]
[1778451345700,29.33,81266.15,0.21,0.38628,0.00048,10.36478]
[1778451345721,29.33,81266.15,0.21,0.38628,0.00048,10.36478]
[1778451345801,29.33,81265.69,0.21,0.38606,0.00048,10.36297]
[1778451348789,29.33,81265.25,0.21,0.38584,0.00048,10.3612]
[1778451348822,29.33,81265.25,0.21,0.38584,0.00048,10.3612]
[1778451348923,29.33,81265.17,0.21,0.3858,0.00048,10.36087]
[1778451349381,29.33,81265.17,0.21,0.3858,0.00048,10.36087]
[1778451349566,29.33,81265.17,0.21,0.3858,0.00048,10.36084]
[1778451354598,29.32,81266.35,0.21,0.38635,0.00048,10.3653]
[1778451358266,29.32,81264.31,0.21,0.38534,0.00048,10.35712]
[1778451358283,29.32,81264.31,0.21,0.38534,0.00048,10.35712]
[1778451358379,29.32,81264.31,0.21,0.38534,0.00048,10.35712]
[1778451358403,29.32,81264.31,0.21,0.38534,0.00048,10.35712]
[1778451358623,29.32,81264.31,0.21,0.38534,0.00048,10.35712]
[1778451358724,29.32,81264.31,0.21,0.38534,0.00048,10.35712]
[1778451358754,29.32,81264.31,0.21,0.38534,0.00048,10.35712]
[1778451358920,29.32,81264.31,0.21,0.38534,0.00048,10.35712]
[1778451358973,29.32,81267.13,0.21,0.3867,0.00048,10.36814]
[1778451359474,29.32,81267.13,0.21,0.3867,0.00048,10.36814]
[1778451359494,29.32,81267.13,0.21,0.3867,0.00048,10.36814]
[1778451359754,29.32,81267.13,0.21,0.3867,0.00048,10.36814]
[1778451359873,29.32,81267.13,0.21,0.3867,0.00048,10.36814]
[1778451359896,29.32,81267.13,0.21,0.3867,0.00048,10.36814]
[1778451360021,29.32,81267.13,0.21,0.3867,0.00048,10.36814]
[1778451360114,29.31,81263.49,0.21,0.38494,0.00048,10.35382]
[1778451360474,29.31,81263.49,0.21,0.38494,0.00048,10.35382]
[1778451360641,29.31,81263.1,0.21,0.38475,0.00048,10.35229]
[1778451361712,29.31,81249.14,0.21,0.37804,0.00048,10.29564]
[1778451362183,29.31,81249.14,0.21,0.37804,0.00048,10.29564]
[1778451362200,29.31,81249.14,0.21,0.37804,0.00048,10.29564]
[1778451362356,29.31,81249.14,0.21,0.37804,0.00048,10.29564]
[1778451363018,29.31,81249.14,0.21,0.37804,0.00048,10.29564]
[1778451363029,29.31,81249.14,0.21,0.37804,0.00048,10.29564]
[1778451363120,29.31,81245.99,0.21,0.37652,0.00048,10.28239]
[1778451366947,29.3,81245.87,0.21,0.37645,0.00048,10.28175]
[1778451367150,29.3,81245.87,0.21,0.37644,0.00048,10.28171]
[1778451368474,29.3,81245.87,0.21,0.37644,0.00048,10.28171]
[1778451369812,29.3,81253.17,0.21,0.37993,0.00048,10.31196]
[1778451371359,29.3,81253.93,0.21,0.38029,0.00048,10.31502]
[1778451371536,29.3,81253.93,0.21,0.38029,0.00048,10.31502]
[1778451371729,29.3,81253.93,0.21,0.38029,0.00048,10.31502]
[1778451371828,29.3,81253.93,0.21,0.38029,0.00048,10.31502]
[1778451371910,29.3,81253.93,0.21,0.38029,0.00048,10.31502]
[1778451371924,29.3,81253.93,0.21,0.38029,0.00048,10.31502]
[1778451372131,29.3,81239.85,0.21,0.37355,0.00048,10.25601]
[1778451372259,29.3,81239.85,0.21,0.37355,0.00048,10.25601]
[1778451372367,29.3,81239.85,0.21,0.37355,0.00048,10.25601]
[1778451372388,29.3,81239.85,0.21,0.37355,0.00048,10.25601]
[1778451372418,29.3,81239.85,0.21,0.37355,0.00048,10.25601]
[1778451372485,29.3,81239.85,0.21,0.37355,0.00048,10.25601]
[1778451372548,29.3,81239.85,0.21,0.37355,0.00048,10.25601]
[1778451373017,29.3,81239.85,0.21,0.37355,0.00048,10.25601]
[1778451373120,29.3,81219.85,0.21,0.36404,0.00047,10.1672]
[1778451373244,29.3,81219.85,0.21,0.36404,0.00047,10.1672]
[1778451373739,29.3,81219.85,0.21,0.36403,0.00047,10.16711]
[1778451374746,29.3,81217.42,0.21,0.36288,0.00047,10.15591]
[1778451377105,29.3,81223.41,0.21,0.36571,0.00047,10.18327]
[1778451379147,29.3,81223.41,0.21,0.36571,0.00047,10.18324]
[1778451379160,29.3,81223.41,0.21,0.36571,0.00047,10.18324]
[1778451378775,29.29,81226.6,0.21,0.36722,0.00047,10.19761]
[1778451379939,29.29,81226.6,0.21,0.36722,0.00047,10.19761]
[1778451380033,29.29,81226.6,0.21,0.36722,0.00047,10.19761]
[1778451380040,29.29,81221.36,0.21,0.36473,0.00047,10.17387]
[1778451380954,29.29,81221.36,0.21,0.36473,0.00047,10.17387]
[1778451381055,29.29,81216.08,0.21,0.36222,0.00047,10.14953]
[1778451381828,29.29,81216.08,0.21,0.36222,0.00047,10.14953]
[1778451381900,29.29,81217.28,0.21,0.36279,0.00047,10.15509]
[1778451383096,29.29,81217.28,0.21,0.36279,0.00047,10.15509]
[1778451383394,29.29,81217.28,0.21,0.36279,0.00047,10.15504]
[1778451383811,29.29,81220.03,0.21,0.36409,0.00047,10.16769]
[1778451386131,29.29,81222.41,0.21,0.36521,0.00047,10.17853]
[1778451389679,29.29,81221.11,0.21,0.36459,0.00047,10.17253]
[1778451390811,29.29,81219.36,0.21,0.36376,0.00047,10.1645]
[1778451390911,29.29,81218.88,0.21,0.36353,0.00047,10.16228]
[1778451394597,29.29,81218.37,0.21,0.36316,0.00047,10.15001]
[1778451394888,29.28,81218.42,0.21,0.36318,0.00047,10.15021]
[1778451395393,29.28,81218.42,0.21,0.36318,0.00047,10.15021]
[1778451395983,29.28,81217.3,0.21,0.36265,0.00047,10.14503]
[1778451396819,29.28,81217.3,0.21,0.36265,0.00047,10.14503]
[1778451396849,29.28,81217.3,0.21,0.36265,0.00047,10.14503]
[1778451397152,29.28,81217.3,0.21,0.36265,0.00047,10.14503]
[1778451397190,29.28,81217.3,0.21,0.36265,0.00047,10.14503]
[1778451396920,29.28,81213.99,0.21,0.36108,0.00047,10.12961]
[1778451397909,29.28,81213.99,0.21,0.36108,0.00047,10.12957]
[1778451398915,29.28,81219.04,0.21,0.36346,0.00047,10.15297]
[1778451400960,29.28,81223.01,0.21,0.36534,0.00047,10.17105]
[1778451403955,29.28,81218.97,0.21,0.36341,0.00047,10.15244]
[1778451406382,29.28,81217.8,0.21,0.36284,0.00047,10.14694]
[1778451406385,29.28,81217.8,0.21,0.36284,0.00047,10.14694]
[1778451406429,29.28,81217.8,0.21,0.36284,0.00047,10.14694]
[1778451406438,29.28,81217.8,0.21,0.36284,0.00047,10.14694]
[1778451406939,29.28,81217.8,0.21,0.36284,0.00047,10.14694]
[1778451407175,29.28,81213.52,0.21,0.36082,0.00047,10.12704]
[1778451408097,29.28,81202.92,0.21,0.35581,0.00047,10.0766]
[1778451409985,29.27,81202.92,0.21,0.35581,0.00047,10.07658]
[1778451410021,29.27,81202.92,0.21,0.35581,0.00047,10.07658]
[1778451410047,29.27,81203.26,0.21,0.35597,0.00047,10.07821]
[1778451410801,29.27,81203.26,0.21,0.35597,0.00047,10.07821]
[1778451412101,29.27,81203.26,0.21,0.35597,0.00047,10.07818]
[1778451412147,29.27,81203.26,0.21,0.35597,0.00047,10.07818]
[1778451412121,29.27,81202.38,0.21,0.35555,0.00047,10.0739]
[1778451412898,29.27,81202.38,0.21,0.35555,0.00047,10.0739]
[1778451412911,29.27,81202.38,0.21,0.35555,0.00047,10.0739]
[1778451413024,29.27,81202.38,0.21,0.35555,0.00047,10.0739]
[1778451414205,29.27,81202.38,0.21,0.35555,0.00047,10.0739]
[1778451414031,29.27,81211.84,0.21,0.36001,0.00047,10.11904]
[1778451415030,29.27,81211.84,0.21,0.36001,0.00047,10.11904]
[1778451415057,29.27,81211.84,0.21,0.36001,0.00047,10.11904]
[1778451415131,29.27,81216.5,0.21,0.36221,0.00047,10.14075]
[1778451415267,29.27,81216.5,0.21,0.36221,0.00047,10.14075]
[1778451415800,29.27,81216.5,0.21,0.36221,0.00047,10.14075]
[1778451415811,29.27,81216.5,0.21,0.36221,0.00047,10.14075]
[1778451415815,29.27,81216.5,0.21,0.36221,0.00047,10.14075]
[1778451416045,29.27,81216.5,0.21,0.36221,0.00047,10.14075]
[1778451416586,29.27,81216.5,0.21,0.36221,0.00047,10.14075]
[1778451416605,29.27,81216.5,0.21,0.36221,0.00047,10.14075]
[1778451416616,29.27,81216.5,0.21,0.36221,0.00047,10.14075]
[1778451417052,29.27,81213.84,0.21,0.36095,0.00047,10.12832]
[1778451417284,29.27,81213.84,0.21,0.36095,0.00047,10.12832]
[1778451417314,29.27,81213.84,0.21,0.36095,0.00047,10.12832]
[1778451417770,29.27,81213.84,0.21,0.36095,0.00047,10.12832]
[1778451417806,29.27,81213.84,0.21,0.36095,0.00047,10.12832]
[1778451417809,29.27,81213.84,0.21,0.36095,0.00047,10.12832]
[1778451418081,29.27,81208.83,0.21,0.35858,0.00047,10.10467]
[1778451421028,29.27,81208.45,0.21,0.35839,0.00047,10.10282]
[1778451421121,29.27,81208.28,0.21,0.35831,0.00047,10.10199]
[1778451423143,29.27,81208.28,0.21,0.35831,0.00047,10.10197]
[1778451423152,29.27,81208.28,0.21,0.35831,0.00047,10.10197]
[1778451424102,29.27,81206.05,0.21,0.35724,0.00047,10.09119]
[1778451426343,29.26,81207.3,0.21,0.35782,0.00047,10.09703]
[1778451427138,29.26,81207.3,0.21,0.35782,0.00047,10.09703]
[1778451427483,29.26,81204.06,0.21,0.35629,0.00047,10.08144]
[1778451432087,29.25,81205.47,0.21,0.35691,0.00047,10.08787]
[1778451432105,29.25,81205.47,0.21,0.35691,0.00047,10.08787]
[1778451432174,29.25,81203.74,0.21,0.35609,0.00047,10.07946]
[1778451433679,29.25,81203.74,0.21,0.35608,0.00047,10.0794]
[1778451433707,29.25,81203.74,0.21,0.35608,0.00047,10.0794]
[1778451434208,29.25,81203.5,0.21,0.35596,0.00047,10.07817]
[1778451436061,29.25,81203.5,0.21,0.35596,0.00047,10.07809]
[1778451436084,29.25,81203.5,0.21,0.35596,0.00047,10.07809]
[1778451436187,29.25,81203.44,0.21,0.35592,0.00047,10.07773]
[1778451438202,29.24,81206.26,0.21,0.35724,0.00047,10.09116]
[1778451438376,29.24,81206.26,0.21,0.35724,0.00047,10.09116]
[1778451438391,29.24,81206.26,0.21,0.35724,0.00047,10.09116]
[1778451439208,29.24,81207.62,0.21,0.35787,0.00047,10.09759]
[1778451440685,29.24,81207.4,0.21,0.35776,0.00047,10.09647]
[1778451442233,29.24,81201.24,0.21,0.35484,0.00047,10.06663]
[1778451444587,29.24,81200.19,0.21,0.35434,0.00047,10.06144]
[1778451445264,29.23,81203.07,0.21,0.35568,0.00047,10.07528]
[1778451446029,29.23,81203.07,0.21,0.35568,0.00047,10.07528]
[1778451447382,29.23,81204.53,0.21,0.35635,0.00047,10.08217]
[1778451447476,29.23,81204.53,0.21,0.35635,0.00047,10.08217]
[1778451447511,29.23,81204.53,0.21,0.35635,0.00047,10.08217]
[1778451447575,29.23,81204.53,0.21,0.35635,0.00047,10.08217]
[1778451447758,29.23,81204.53,0.21,0.35635,0.00047,10.08217]
[1778451447807,29.23,81204.53,0.21,0.35635,0.00047,10.08217]
[1778451447817,29.23,81204.53,0.21,0.35635,0.00047,10.08217]
[1778451447998,29.23,81204.92,0.21,0.35654,0.00047,10.08404]
[1778451448822,29.23,81204.92,0.21,0.35654,0.00047,10.08404]
[1778451448882,29.23,81204.92,0.21,0.35654,0.00047,10.08404]
[1778451448985,29.23,81217.16,0.21,0.36232,0.00047,10.14189]
[1778451449846,29.23,81217.16,0.21,0.36232,0.00047,10.14189]
[1778451449891,29.23,81212.45,0.21,0.36008,0.00047,10.11978]
[1778451450615,29.23,81212.45,0.21,0.36008,0.00047,10.11978]
[1778451450632,29.23,81212.45,0.21,0.36008,0.00047,10.11978]
[1778451450898,29.23,81212.45,0.21,0.36008,0.00047,10.11978]
[1778451450947,29.23,81212.45,0.21,0.36008,0.00047,10.11978]
[1778451450996,29.23,81212.45,0.21,0.36008,0.00047,10.11978]
[1778451451003,29.23,81212.45,0.21,0.36008,0.00047,10.11978]
[1778451451007,29.23,81212.45,0.21,0.36008,0.00047,10.11978]
[1778451451211,29.22,81207.79,0.21,0.35775,0.00047,10.08775]
[1778451452138,29.22,81214.93,0.21,0.36112,0.00047,10.12146]
[1778451454091,29.22,81217.44,0.21,0.36231,0.00047,10.13312]
[1778451454150,29.22,81217.44,0.21,0.36231,0.00047,10.13312]
[1778451454155,29.22,81217.44,0.21,0.36231,0.00047,10.13312]
[1778451454256,29.22,81218.96,0.21,0.36303,0.00048,10.14012]
[1778451454465,29.22,81218.96,0.21,0.36303,0.00048,10.14012]
[1778451454500,29.22,81218.96,0.21,0.36303,0.00048,10.14012]
[1778451454563,29.22,81218.96,0.21,0.36303,0.00048,10.14012]
[1778451455029,29.22,81218.96,0.21,0.36303,0.00048,10.14012]
[1778451455127,29.22,81218.96,0.21,0.36303,0.00048,10.14012]
[1778451455173,29.22,81231.28,0.21,0.36889,0.00048,10.19595]
[1778451456113,29.22,81256.35,0.21,0.38093,0.00048,10.30288]
[1778451457045,29.22,81256.35,0.21,0.38093,0.00048,10.30288]
[1778451457152,29.22,81256.35,0.21,0.38093,0.00048,10.30288]
[1778451457224,29.22,81258.56,0.21,0.38199,0.00048,10.31181]
[1778451457974,29.22,81258.56,0.21,0.38199,0.00048,10.31181]
[1778451458006,29.22,81258.56,0.21,0.38199,0.00048,10.31181]
[1778451458091,29.22,81258.56,0.21,0.38199,0.00048,10.31181]
[1778451458124,29.22,81267.96,0.21,0.38653,0.00048,10.34913]
[1778451459131,29.22,81277.53,0.21,0.39116,0.00049,10.38576]
[1778451460044,29.22,81282.4,0.21,0.39353,0.00049,10.40384]
[1778451460550,29.22,81282.4,0.21,0.39353,0.00049,10.40384]
[1778451460552,29.22,81282.4,0.21,0.39353,0.00049,10.40384]
[1778451460606,29.22,81282.4,0.21,0.39353,0.00049,10.40384]
[1778451460621,29.22,81282.4,0.21,0.39353,0.00049,10.40384]
[1778451460629,29.22,81282.4,0.21,0.39353,0.00049,10.40384]
[1778451460715,29.22,81282.4,0.21,0.39353,0.00049,10.40384]
[1778451460905,29.22,81282.4,0.21,0.39353,0.00049,10.40384]
[1778451461229,29.21,81282.43,0.21,0.39353,0.00049,10.4039]
[1778451461985,29.21,81282.43,0.21,0.39353,0.00049,10.4039]
[1778451462054,29.21,81282.43,0.21,0.39353,0.00049,10.4039]
[1778451462090,29.21,81282.43,0.21,0.39353,0.00049,10.4039]
[1778451462164,29.21,81292.28,0.21,0.39833,0.00049,10.43942]
[1778451462885,29.21,81292.28,0.21,0.39833,0.00049,10.43942]
[1778451462898,29.21,81292.28,0.21,0.39833,0.00049,10.43942]
[1778451462917,29.21,81292.28,0.21,0.39833,0.00049,10.43942]
[1778451462948,29.21,81292.28,0.21,0.39833,0.00049,10.43942]
[1778451462996,29.21,81292.28,0.21,0.39833,0.00049,10.43942]
[1778451463217,29.21,81294.8,0.21,0.39956,0.00049,10.44824]
[1778451464016,29.21,81294.8,0.21,0.39956,0.00049,10.44824]
[1778451464129,29.21,81294.8,0.21,0.39956,0.00049,10.44824]
[1778451464260,29.21,81294.8,0.21,0.39956,0.00049,10.44824]
[1778451464294,29.21,81294.8,0.21,0.39956,0.00049,10.44824]
[1778451464312,29.21,81294.8,0.21,0.39956,0.00049,10.44824]
[1778451464226,29.21,81300.93,0.21,0.40255,0.00049,10.46932]
[1778451464480,29.21,81300.93,0.21,0.40255,0.00049,10.46932]
[1778451464582,29.21,81300.93,0.21,0.40255,0.00049,10.46932]
[1778451465145,29.21,81300.93,0.21,0.40255,0.00049,10.46932]
[1778451465247,29.21,81318.53,0.21,0.41119,0.00049,10.52664]
[1778451465903,29.21,81318.53,0.21,0.41119,0.00049,10.52664]
[1778451465926,29.21,81318.53,0.21,0.41119,0.00049,10.52664]
[1778451465945,29.21,81318.53,0.21,0.41119,0.00049,10.52664]
[1778451466156,29.21,81334.19,0.21,0.41891,0.00049,10.57351]
[1778451466793,29.21,81334.19,0.21,0.41891,0.00049,10.57351]
[1778451466894,29.2,81327.47,0.21,0.41558,0.00049,10.55384]
[1778451467859,29.2,81327.47,0.21,0.41558,0.00049,10.55384]
[1778451467894,29.2,81327.47,0.21,0.41558,0.00049,10.55384]
[1778451468025,29.2,81326.91,0.21,0.4153,0.00049,10.55213]
[1778451469903,29.2,81337.33,0.21,0.42044,0.00049,10.58231]
[1778451470502,29.2,81337.33,0.21,0.42044,0.00049,10.58231]
[1778451470884,29.2,81337.33,0.21,0.42044,0.00049,10.58231]
[1778451470950,29.2,81337.33,0.21,0.42044,0.00049,10.58231]
[1778451470975,29.2,81337.33,0.21,0.42044,0.00049,10.58231]
[1778451470980,29.2,81337.33,0.21,0.42044,0.00049,10.58231]
[1778451471044,29.2,81337.33,0.21,0.42044,0.00049,10.58231]
[1778451471298,29.2,81337.33,0.21,0.42044,0.00049,10.58231]
[1778451471056,29.2,81334.02,0.21,0.41879,0.00049,10.57285]
[1778451471334,29.2,81334.02,0.21,0.41879,0.00049,10.57285]
[1778451472091,29.2,81334.02,0.21,0.41879,0.00049,10.57285]
[1778451472192,29.19,81344.86,0.21,0.42416,0.0005,10.60302]
[1778451472448,29.19,81344.86,0.21,0.42416,0.0005,10.60302]
[1778451472474,29.19,81344.86,0.21,0.42416,0.0005,10.60302]
[1778451472488,29.19,81344.86,0.21,0.42416,0.0005,10.60302]
[1778451472560,29.19,81344.86,0.21,0.42416,0.0005,10.60302]
[1778451472579,29.19,81344.86,0.21,0.42416,0.0005,10.60302]
[1778451472787,29.19,81344.86,0.21,0.42416,0.0005,10.60302]
[1778451472827,29.19,81344.86,0.21,0.42416,0.0005,10.60302]
[1778451472926,29.19,81343.57,0.21,0.42351,0.0005,10.59951]
[1778451473476,29.19,81343.57,0.21,0.42351,0.0005,10.59951]
[1778451473505,29.19,81343.57,0.21,0.42351,0.0005,10.59951]
[1778451473788,29.19,81330.32,0.21,0.41695,0.00049,10.56203]
[1778451474906,29.19,81324.99,0.21,0.41431,0.00049,10.54613]
[1778451475562,29.19,81324.99,0.21,0.41431,0.00049,10.54613]
[1778451475729,29.19,81324.99,0.21,0.41431,0.00049,10.54613]
[1778451476038,29.19,81324.99,0.21,0.41431,0.00049,10.54613]
[1778451476113,29.19,81314.15,0.21,0.40897,0.00049,10.51242]
[1778451476387,29.19,81314.15,0.21,0.40897,0.00049,10.51242]
[1778451476795,29.19,81314.15,0.21,0.40897,0.00049,10.51242]
[1778451477051,29.19,81314.15,0.21,0.40897,0.00049,10.51242]
[1778451477136,29.19,81314.15,0.21,0.40897,0.00049,10.51242]
[1778451477247,29.19,81314.15,0.21,0.40897,0.00049,10.51242]
[1778451477140,29.18,81276.22,0.21,0.3904,0.00049,10.37987]
[1778451477422,29.18,81276.22,0.21,0.3904,0.00049,10.37987]
[1778451477561,29.18,81276.22,0.21,0.3904,0.00049,10.37987]
[1778451477639,29.18,81276.22,0.21,0.3904,0.00049,10.37987]
[1778451477861,29.18,81276.22,0.21,0.3904,0.00049,10.37987]
[1778451478003,29.18,81276.22,0.21,0.3904,0.00049,10.37987]
[1778451478051,29.18,81276.22,0.21,0.3904,0.00049,10.37987]
[1778451478121,29.18,81276.22,0.21,0.3904,0.00049,10.37987]
[1778451478220,29.18,81265.95,0.21,0.38541,0.00048,10.34012]
[1778451478664,29.18,81265.95,0.21,0.38541,0.00048,10.34012]
[1778451478696,29.18,81265.95,0.21,0.38541,0.00048,10.34012]
[1778451479296,29.18,81265.95,0.21,0.38541,0.00048,10.34012]
[1778451479327,29.18,81265.95,0.21,0.38541,0.00048,10.34012]
[1778451479227,29.18,81276.09,0.21,0.39033,0.00049,10.37929]
[1778451479990,29.18,81276.09,0.21,0.39033,0.00049,10.37929]
[1778451480015,29.18,81276.09,0.21,0.39033,0.00049,10.37929]
[1778451480036,29.18,81276.09,0.21,0.39033,0.00049,10.37929]
[1778451480360,29.18,81277.95,0.21,0.39122,0.00049,10.38627]
[1778451480851,29.18,81277.95,0.21,0.39122,0.00049,10.38627]
[1778451480990,29.18,81277.95,0.21,0.39122,0.00049,10.38627]
[1778451481532,29.18,81275.68,0.21,0.39011,0.00049,10.37764]
[1778451481693,29.18,81275.68,0.21,0.39011,0.00049,10.37764]
[1778451481742,29.18,81275.68,0.21,0.39011,0.00049,10.37764]
[1778451481926,29.18,81275.68,0.21,0.39011,0.00049,10.37764]
[1778451481953,29.18,81275.68,0.21,0.39011,0.00049,10.37764]
[1778451482071,29.18,81275.68,0.21,0.39011,0.00049,10.37764]
[1778451482321,29.17,81279.92,0.21,0.39217,0.00049,10.39354]
[1778451482562,29.17,81279.92,0.21,0.39217,0.00049,10.39354]
[1778451482772,29.17,81279.92,0.21,0.39217,0.00049,10.39354]
[1778451483036,29.17,81279.92,0.21,0.39217,0.00049,10.39354]
[1778451483090,29.17,81314.59,0.21,0.40914,0.00049,10.51358]
[1778451483506,29.17,81314.59,0.21,0.40914,0.00049,10.51358]
[1778451483590,29.17,81314.59,0.21,0.40914,0.00049,10.51358]
[1778451483669,29.17,81314.59,0.21,0.40914,0.00049,10.51358]
[1778451483727,29.17,81314.59,0.21,0.40914,0.00049,10.51358]
[1778451484245,29.17,81314.59,0.21,0.40914,0.00049,10.51358]
[1778451484260,29.17,81314.59,0.21,0.40914,0.00049,10.51358]
[1778451484289,29.17,81334.48,0.21,0.41896,0.00049,10.57381]
[1778451484778,29.17,81334.48,0.21,0.41896,0.00049,10.57381]
[1778451484819,29.17,81334.48,0.21,0.41896,0.00049,10.57381]
[1778451485242,29.17,81334.48,0.21,0.41896,0.00049,10.57381]
[1778451485274,29.17,81334.48,0.21,0.41896,0.00049,10.57381]
[1778451485353,29.17,81340.88,0.21,0.42212,0.0005,10.59184]
[1778451485377,29.17,81340.88,0.21,0.42212,0.0005,10.59184]
[1778451485425,29.17,81340.88,0.21,0.42212,0.0005,10.59184]
[1778451485444,29.17,81340.88,0.21,0.42212,0.0005,10.59184]
[1778451485468,29.17,81340.88,0.21,0.42212,0.0005,10.59184]
[1778451485505,29.17,81340.88,0.21,0.42212,0.0005,10.59184]
[1778451485553,29.17,81340.88,0.21,0.42212,0.0005,10.59184]
[1778451485586,29.17,81340.88,0.21,0.42212,0.0005,10.59184]
[1778451485628,29.17,81340.88,0.21,0.42212,0.0005,10.59184]
[1778451485664,29.17,81340.88,0.21,0.42212,0.0005,10.59184]
[1778451485695,29.17,81340.88,0.21,0.42212,0.0005,10.59184]
[1778451485731,29.17,81340.88,0.21,0.42212,0.0005,10.59184]
[1778451485823,29.17,81340.88,0.21,0.42212,0.0005,10.59184]
[1778451486181,29.17,81347.27,0.21,0.42529,0.0005,10.60916]
[1778451487209,29.17,81358.75,0.21,0.431,0.0005,10.63863]
[1778451489274,29.17,81358.49,0.21,0.43086,0.0005,10.63798]
[1778451489293,29.17,81358.49,0.21,0.43086,0.0005,10.63798]
[1778451489328,29.17,81355.79,0.21,0.42952,0.0005,10.63122]
[1778451489563,29.17,81355.79,0.21,0.42952,0.0005,10.63122]
[1778451489663,29.17,81355.79,0.21,0.42952,0.0005,10.63122]
[1778451489750,29.17,81355.79,0.21,0.42952,0.0005,10.63122]
[1778451489799,29.17,81355.79,0.21,0.42952,0.0005,10.63122]
[1778451489967,29.17,81355.79,0.21,0.42952,0.0005,10.63122]
[1778451490036,29.17,81355.79,0.21,0.42952,0.0005,10.63122]
[1778451490075,29.17,81355.79,0.21,0.42952,0.0005,10.63122]
[1778451490117,29.17,81355.79,0.21,0.42952,0.0005,10.63122]
[1778451490172,29.17,81355.79,0.21,0.42952,0.0005,10.63122]
[1778451490347,29.17,81355.79,0.21,0.42952,0.0005,10.63122]
[1778451490246,29.17,81355.29,0.21,0.42927,0.0005,10.62996]
[1778451490462,29.17,81355.29,0.21,0.42927,0.0005,10.62996]
[1778451490556,29.17,81355.29,0.21,0.42927,0.0005,10.62996]
[1778451491134,29.17,81356.88,0.21,0.43006,0.0005,10.63396]
[1778451491590,29.17,81356.88,0.21,0.43006,0.0005,10.63396]
[1778451491691,29.17,81352.95,0.21,0.4281,0.0005,10.62396]
[1778451493831,29.17,81353.27,0.21,0.42826,0.0005,10.62477]
[1778451493980,29.17,81353.27,0.21,0.42826,0.0005,10.62477]
[1778451494001,29.17,81353.27,0.21,0.42826,0.0005,10.62477]
[1778451494037,29.16,81353.01,0.21,0.42812,0.0005,10.62407]
[1778451494540,29.16,81353.01,0.21,0.42812,0.0005,10.62407]
[1778451494736,29.16,81353.01,0.21,0.42812,0.0005,10.62407]
[1778451494782,29.16,81353.01,0.21,0.42812,0.0005,10.62407]
[1778451494977,29.16,81353.01,0.21,0.42812,0.0005,10.62407]
[1778451494997,29.16,81353.01,0.21,0.42812,0.0005,10.62407]
[1778451495188,29.16,81344.13,0.21,0.42371,0.0005,10.6006]
[1778451496017,29.16,81332.75,0.21,0.41806,0.00049,10.56863]
[1778451496499,29.16,81332.75,0.21,0.41806,0.00049,10.56863]
[1778451496514,29.16,81332.75,0.21,0.41806,0.00049,10.56863]
[1778451497284,29.16,81339.23,0.21,0.42127,0.0005,10.58708]
[1778451497984,29.16,81339.23,0.21,0.42127,0.0005,10.58708]
[1778451498848,29.16,81339.03,0.21,0.42117,0.0005,10.58649]
[1778451499272,29.16,81332.9,0.21,0.41812,0.00049,10.56897]
[1778451499624,29.16,81332.9,0.21,0.41812,0.00049,10.56897]
[1778451499648,29.16,81332.9,0.21,0.41812,0.00049,10.56897]
[1778451499725,29.16,81336.11,0.21,0.41971,0.0005,10.57819]
[1778451500612,29.16,81336.11,0.21,0.41971,0.0005,10.57819]
[1778451500625,29.16,81336.11,0.21,0.41971,0.0005,10.57819]
[1778451501123,29.15,81333.29,0.21,0.4183,0.0005,10.57003]
[1778451504150,29.15,81333.23,0.21,0.41827,0.0005,10.56983]
[1778451504174,29.15,81333.23,0.21,0.41827,0.0005,10.56983]
[1778451504265,29.15,81333.23,0.21,0.41827,0.0005,10.56983]
[1778451504747,29.15,81333.11,0.21,0.4182,0.0005,10.56945]
[1778451504755,29.15,81333.11,0.21,0.4182,0.0005,10.56945]
[1778451504808,29.15,81333.11,0.21,0.4182,0.0005,10.56945]
[1778451504813,29.15,81333.11,0.21,0.4182,0.0005,10.56945]
[1778451504871,29.15,81333.11,0.21,0.4182,0.0005,10.56945]
[1778451504921,29.15,81333.11,0.21,0.4182,0.0005,10.56945]
[1778451505221,29.14,81323.1,0.21,0.41324,0.00049,10.53957]
[1778451505981,29.14,81323.1,0.21,0.41324,0.00049,10.53957]
[1778451506131,29.14,81323.1,0.21,0.41324,0.00049,10.53957]
[1778451506200,29.14,81304.39,0.21,0.40403,0.00049,10.47953]
[1778451506565,29.14,81304.39,0.21,0.40403,0.00049,10.47953]
[1778451506673,29.14,81304.39,0.21,0.40403,0.00049,10.47953]
[1778451507297,29.14,81304.39,0.21,0.40403,0.00049,10.47953]
[1778451507357,29.14,81326.17,0.21,0.41475,0.00049,10.54884]
[1778451507369,29.14,81326.17,0.21,0.41475,0.00049,10.54884]
[1778451508307,29.14,81326.17,0.21,0.41475,0.00049,10.54884]
[1778451508318,29.14,81326.17,0.21,0.41475,0.00049,10.54884]
[1778451508333,29.14,81326.17,0.21,0.41475,0.00049,10.54884]
[1778451508347,29.14,81326.17,0.21,0.41475,0.00049,10.54884]
[1778451507745,29.14,81326.17,0.21,0.41475,0.00049,10.54884]
[1778451509000,29.14,81326.17,0.21,0.41475,0.00049,10.54884]
[1778451509012,29.14,81326.17,0.21,0.41475,0.00049,10.54884]
[1778451509062,29.14,81326.17,0.21,0.41475,0.00049,10.54884]
[1778451509101,29.14,81331.14,0.21,0.4172,0.00049,10.56355]
[1778451509659,29.14,81331.14,0.21,0.4172,0.00049,10.56355]
[1778451510111,29.14,81331.14,0.21,0.4172,0.00049,10.56355]
[1778451510131,29.14,81331.14,0.21,0.4172,0.00049,10.56355]
[1778451510378,29.14,81331.14,0.21,0.4172,0.00049,10.56355]
[1778451510173,29.14,81334.39,0.21,0.41881,0.0005,10.57297]
[1778451510433,29.14,81334.39,0.21,0.41881,0.0005,10.57297]
[1778451510565,29.14,81334.39,0.21,0.41881,0.0005,10.57297]
[1778451511098,29.14,81334.39,0.21,0.41881,0.0005,10.57297]
[1778451511123,29.14,81334.39,0.21,0.41881,0.0005,10.57297]
[1778451511254,29.14,81334.39,0.21,0.41881,0.0005,10.57297]
[1778451511799,29.14,81353.39,0.21,0.42817,0.0005,10.61525]
[1778451512873,29.14,81353.39,0.21,0.42817,0.0005,10.61525]
[1778451512899,29.14,81353.39,0.21,0.42817,0.0005,10.61525]
[1778451513380,29.13,81352.33,0.21,0.42764,0.0005,10.61249]
[1778451513885,29.13,81352.33,0.21,0.42764,0.0005,10.61249]
[1778451513913,29.13,81352.33,0.21,0.42764,0.0005,10.61249]
[1778451514221,29.13,81352.33,0.21,0.42764,0.0005,10.61249]
[1778451514237,29.13,81344.62,0.21,0.4238,0.0005,10.59202]
[1778451514542,29.13,81344.62,0.21,0.4238,0.0005,10.59202]
[1778451514554,29.13,81344.62,0.21,0.4238,0.0005,10.59202]
[1778451514571,29.13,81344.62,0.21,0.4238,0.0005,10.59202]
[1778451515289,29.13,81336.6,0.21,0.41981,0.0005,10.56969]
[1778451517121,29.13,81337.31,0.21,0.42016,0.0005,10.57171]
[1778451517145,29.13,81337.31,0.21,0.42016,0.0005,10.57171]
[1778451517198,29.13,81337.31,0.21,0.42016,0.0005,10.57171]
[1778451517233,29.13,81337.31,0.21,0.42016,0.0005,10.57171]
[1778451517280,29.13,81337.31,0.21,0.42016,0.0005,10.57171]
[1778451517347,29.13,81337.31,0.21,0.42016,0.0005,10.57171]
[1778451517336,29.13,81336.91,0.21,0.41995,0.0005,10.57051]
[1778451518124,29.13,81336.91,0.21,0.41995,0.0005,10.57051]
[1778451518192,29.13,81336.91,0.21,0.41995,0.0005,10.57051]
[1778451518288,29.12,81326.91,0.21,0.41499,0.0005,10.54126]
[1778451518987,29.12,81326.91,0.21,0.41499,0.0005,10.54126]
[1778451519087,29.12,81322.66,0.21,0.41288,0.00049,10.52831]
[1778451519627,29.12,81322.66,0.21,0.41288,0.00049,10.52831]
[1778451519639,29.12,81322.66,0.21,0.41288,0.00049,10.52831]
[1778451520055,29.12,81322.51,0.21,0.4128,0.00049,10.52783]
[1778451521206,29.12,81322.51,0.21,0.4128,0.00049,10.52783]
[1778451521221,29.12,81322.51,0.21,0.4128,0.00049,10.52783]
[1778451521258,29.12,81322.51,0.21,0.4128,0.00049,10.52783]
[1778451521275,29.12,81323.25,0.21,0.41317,0.00049,10.53008]
[1778451523185,29.12,81323.33,0.21,0.41321,0.00049,10.53033]
[1778451523223,29.12,81323.33,0.21,0.41321,0.00049,10.53033]
[1778451523345,29.12,81323.33,0.21,0.41321,0.00049,10.53033]
[1778451523286,29.12,81312.38,0.21,0.40779,0.00049,10.49576]
[1778451523451,29.12,81312.38,0.21,0.40779,0.00049,10.49576]
[1778451523623,29.12,81312.38,0.21,0.40779,0.00049,10.49576]
[1778451523647,29.12,81312.38,0.21,0.40779,0.00049,10.49576]
[1778451524310,29.11,81301.68,0.21,0.40251,0.00049,10.46014]
[1778451524501,29.11,81301.68,0.21,0.40251,0.00049,10.46014]
[1778451524531,29.11,81301.68,0.21,0.40251,0.00049,10.46014]
[1778451525148,29.11,81301.68,0.21,0.40251,0.00049,10.46014]
[1778451525185,29.11,81301.68,0.21,0.40251,0.00049,10.46014]
[1778451525250,29.11,81296.57,0.21,0.39999,0.00049,10.44248]
[1778451525496,29.11,81296.57,0.21,0.39999,0.00049,10.44248]
[1778451526274,29.11,81296.57,0.21,0.39999,0.00049,10.44248]
[1778451526333,29.11,81296.57,0.21,0.39999,0.00049,10.44248]
[1778451526296,29.11,81294.25,0.21,0.39885,0.00049,10.43429]
[1778451527287,29.11,81294.25,0.21,0.39885,0.00049,10.43429]
[1778451527293,29.11,81294.25,0.21,0.39885,0.00049,10.43429]
[1778451527365,29.11,81303.93,0.21,0.40361,0.00049,10.46771]
[1778451527511,29.11,81303.93,0.21,0.40361,0.00049,10.46771]
[1778451528271,29.11,81303.93,0.21,0.40361,0.00049,10.46771]
[1778451528373,29.11,81312.13,0.21,0.40765,0.00049,10.49484]
[1778451528675,29.11,81312.13,0.21,0.40765,0.00049,10.49484]
[1778451529138,29.11,81313.94,0.21,0.40853,0.00049,10.50065]
[1778451530018,29.11,81313.94,0.21,0.40853,0.00049,10.50065]
[1778451530029,29.11,81313.94,0.21,0.40853,0.00049,10.50065]
[1778451530099,29.11,81313.94,0.21,0.40853,0.00049,10.50065]
[1778451530170,29.11,81313.94,0.21,0.40853,0.00049,10.50065]
[1778451530213,29.11,81313.94,0.21,0.40853,0.00049,10.50065]
[1778451530248,29.11,81313.94,0.21,0.40853,0.00049,10.50065]
[1778451530267,29.11,81312.8,0.21,0.40796,0.00049,10.49693]
[1778451530600,29.11,81312.8,0.21,0.40796,0.00049,10.49693]
[1778451530611,29.11,81312.8,0.21,0.40796,0.00049,10.49693]
[1778451530914,29.11,81312.8,0.21,0.40796,0.00049,10.49693]
[1778451531094,29.11,81312.8,0.21,0.40796,0.00049,10.49693]
[1778451531121,29.11,81312.8,0.21,0.40796,0.00049,10.49693]
[1778451531305,29.11,81312.8,0.21,0.40796,0.00049,10.49693]
[1778451531332,29.11,81312.8,0.21,0.40796,0.00049,10.49693]
[1778451531380,29.1,81297.15,0.21,0.40025,0.00049,10.44431]
[1778451531515,29.1,81297.15,0.21,0.40025,0.00049,10.44431]
[1778451531542,29.1,81297.15,0.21,0.40025,0.00049,10.44431]
[1778451532259,29.1,81305.03,0.21,0.40412,0.00049,10.47125]
[1778451533263,29.1,81305.03,0.21,0.40412,0.00049,10.47125]
[1778451533364,29.1,81309.84,0.21,0.40649,0.00049,10.4872]
[1778451533694,29.1,81309.84,0.21,0.40649,0.00049,10.4872]
[1778451534171,29.1,81309.84,0.21,0.40649,0.00049,10.4872]
[1778451534236,29.1,81309.49,0.21,0.40632,0.00049,10.48604]
[1778451535519,29.1,81309.62,0.21,0.40638,0.00049,10.48644]
[1778451535546,29.1,81309.62,0.21,0.40638,0.00049,10.48644]
[1778451536286,29.1,81306.8,0.21,0.40498,0.00049,10.47708]
[1778451537246,29.1,81306.8,0.21,0.40498,0.00049,10.47708]
[1778451537327,29.1,81306.8,0.21,0.40498,0.00049,10.47708]
[1778451537393,29.1,81306.8,0.21,0.40498,0.00049,10.47708]
[1778451537730,29.1,81304.61,0.21,0.4039,0.00049,10.46972]
[1778451538063,29.1,81301.59,0.21,0.40241,0.00049,10.45945]
[1778451538671,29.1,81301.59,0.21,0.40241,0.00049,10.45945]
[1778451538684,29.1,81301.59,0.21,0.40241,0.00049,10.45945]
[1778451539306,29.1,81308.13,0.21,0.40563,0.00049,10.48143]
[1778451541340,29.1,81308.13,0.21,0.40562,0.00049,10.4814]
[1778451541441,29.09,81309.6,0.21,0.40634,0.00049,10.48623]
[1778451541983,29.09,81309.64,0.21,0.40636,0.00049,10.48636]
[1778451543021,29.09,81309.64,0.21,0.40636,0.00049,10.48636]
[1778451543323,29.09,81316.39,0.21,0.40969,0.00049,10.50815]
[1778451544387,29.09,81325.94,0.21,0.41441,0.0005,10.53778]
[1778451545334,29.09,81325.94,0.21,0.41441,0.0005,10.53778]
[1778451545383,29.09,81325.94,0.21,0.41441,0.0005,10.53778]
[1778451545494,29.09,81327.21,0.21,0.41504,0.0005,10.5416]
[1778451545522,29.09,81327.21,0.21,0.41504,0.0005,10.5416]
[1778451545536,29.09,81327.21,0.21,0.41504,0.0005,10.5416]
[1778451545933,29.09,81327.21,0.21,0.41504,0.0005,10.5416]
[1778451545941,29.09,81327.21,0.21,0.41504,0.0005,10.5416]
[1778451545963,29.09,81327.21,0.21,0.41504,0.0005,10.5416]
[1778451546097,29.09,81327.21,0.21,0.41504,0.0005,10.5416]
[1778451546135,29.09,81327.21,0.21,0.41504,0.0005,10.5416]
[1778451546299,29.09,81327.21,0.21,0.41504,0.0005,10.5416]
[1778451546319,29.09,81327.21,0.21,0.41504,0.0005,10.5416]
[1778451546324,29.09,81334.91,0.21,0.41886,0.0005,10.56425]
[1778451546804,29.09,81334.91,0.21,0.41886,0.0005,10.56425]
[1778451546815,29.09,81334.91,0.21,0.41886,0.0005,10.56425]
[1778451547061,29.09,81334.91,0.21,0.41886,0.0005,10.56425]
[1778451547080,29.09,81334.91,0.21,0.41886,0.0005,10.56425]
[1778451547328,29.09,81347.18,0.21,0.42496,0.0005,10.59835]
[1778451548001,29.09,81347.18,0.21,0.42496,0.0005,10.59835]
[1778451548102,29.09,81348.87,0.21,0.4258,0.0005,10.60284]
[1778451549235,29.09,81348.87,0.21,0.4258,0.0005,10.60284]
[1778451550520,29.09,81348.23,0.21,0.42548,0.0005,10.60113]
[1778451550562,29.09,81348.23,0.21,0.42548,0.0005,10.60113]
[1778451550572,29.09,81348.23,0.21,0.42548,0.0005,10.60113]
[1778451551050,29.09,81348.0,0.21,0.42536,0.0005,10.60049]
[1778451552070,29.09,81348.0,0.21,0.42536,0.0005,10.60049]
[1778451552226,29.09,81348.0,0.21,0.42536,0.0005,10.60049]
[1778451552327,29.09,81334.65,0.21,0.41872,0.0005,10.56342]
[1778451552867,29.09,81334.65,0.21,0.41872,0.0005,10.56342]
[1778451553064,29.09,81334.65,0.21,0.41872,0.0005,10.56341]
[1778451554477,29.08,81335.74,0.21,0.41926,0.0005,10.56654]
[1778451554656,29.08,81335.74,0.21,0.41926,0.0005,10.56654]
[1778451554725,29.08,81335.74,0.21,0.41926,0.0005,10.56654]
[1778451554878,29.08,81335.74,0.21,0.41926,0.0005,10.56654]
[1778451555271,29.08,81335.74,0.21,0.41926,0.0005,10.56654]
[1778451555372,29.08,81343.6,0.21,0.42316,0.0005,10.58857]
[1778451555432,29.08,81343.6,0.21,0.42316,0.0005,10.58857]
[1778451556134,29.08,81348.36,0.21,0.42553,0.0005,10.60142]
[1778451556565,29.08,81348.36,0.21,0.42553,0.0005,10.60142]
[1778451557364,29.08,81348.36,0.21,0.42553,0.0005,10.60142]
[1778451557091,29.08,81348.36,0.21,0.42553,0.0005,10.60141]
[1778451558222,29.08,81348.36,0.21,0.42553,0.0005,10.60141]
[1778451558242,29.08,81348.36,0.21,0.42553,0.0005,10.60141]
[1778451558907,29.08,81347.5,0.21,0.4251,0.0005,10.5991]
[1778451558925,29.08,81347.5,0.21,0.4251,0.0005,10.5991]
[1778451559109,29.08,81347.5,0.21,0.4251,0.0005,10.59909]
[1778451559657,29.08,81347.5,0.21,0.4251,0.0005,10.59909]
[1778451559683,29.08,81347.5,0.21,0.4251,0.0005,10.59909]
[1778451560204,29.08,81351.63,0.21,0.42715,0.0005,10.60998]
[1778451561697,29.08,81351.63,0.21,0.42715,0.0005,10.60995]
[1778451561796,29.08,81351.63,0.21,0.42715,0.0005,10.60995]
[1778451561866,29.08,81351.63,0.21,0.42715,0.0005,10.60995]
[1778451561924,29.08,81351.63,0.21,0.42715,0.0005,10.60995]
[1778451561948,29.08,81351.63,0.21,0.42715,0.0005,10.60995]
[1778451562017,29.08,81351.63,0.21,0.42715,0.0005,10.60995]
[1778451562132,29.08,81350.93,0.21,0.4268,0.0005,10.60813]
[1778451563138,29.08,81357.97,0.21,0.43031,0.0005,10.62616]
[1778451563859,29.08,81357.97,0.21,0.43031,0.0005,10.62616]
[1778451563876,29.08,81357.97,0.21,0.43031,0.0005,10.62616]
[1778451564016,29.08,81357.97,0.21,0.43031,0.0005,10.62616]
[1778451564145,29.08,81367.93,0.21,0.43529,0.0005,10.65025]
[1778451565151,29.08,81362.63,0.21,0.43264,0.0005,10.63762]
[1778451567111,29.08,81364.3,0.21,0.43347,0.0005,10.64163]
[1778451567169,29.08,81364.3,0.21,0.43347,0.0005,10.64163]
[1778451567615,29.07,81365.19,0.21,0.43391,0.0005,10.64375]
[1778451568172,29.07,81365.19,0.21,0.43391,0.0005,10.64373]
[1778451569889,29.07,81365.25,0.21,0.43393,0.0005,10.64386]
[1778451569968,29.07,81365.25,0.21,0.43393,0.0005,10.64386]
[1778451570187,29.07,81365.55,0.21,0.43408,0.0005,10.64456]
[1778451570566,29.07,81365.55,0.21,0.43408,0.0005,10.64456]
[1778451570593,29.07,81365.55,0.21,0.43408,0.0005,10.64456]
[1778451571193,29.07,81364.2,0.21,0.43334,0.0005,10.63189]
[1778451571561,29.07,81364.2,0.21,0.43334,0.0005,10.63189]
[1778451571581,29.07,81364.2,0.21,0.43334,0.0005,10.63189]
[1778451572354,29.07,81364.2,0.21,0.43334,0.0005,10.63189]
[1778451572379,29.07,81364.2,0.21,0.43334,0.0005,10.63189]
[1778451573984,29.07,81365.42,0.21,0.43395,0.0005,10.63478]
[1778451574013,29.07,81365.42,0.21,0.43395,0.0005,10.63478]
[1778451574214,29.07,81366.66,0.21,0.43457,0.0005,10.63772]
[1778451574784,29.07,81366.66,0.21,0.43457,0.0005,10.63772]
[1778451574812,29.07,81366.66,0.21,0.43457,0.0005,10.63772]
[1778451575399,29.07,81366.66,0.21,0.43457,0.0005,10.63772]
[1778451575432,29.07,81366.66,0.21,0.43457,0.0005,10.63772]
[1778451575221,29.06,81368.28,0.21,0.43538,0.0005,10.64151]
[1778451576230,29.06,81368.63,0.21,0.43555,0.0005,10.64231]
[1778451577280,29.06,81368.63,0.21,0.43555,0.0005,10.64231]
[1778451577343,29.06,81368.63,0.21,0.43555,0.0005,10.64231]
[1778451577367,29.06,81358.84,0.21,0.43064,0.0005,10.61869]
[1778451578351,29.06,81349.18,0.21,0.42581,0.0005,10.5938]
[1778451578724,29.06,81349.18,0.21,0.42581,0.0005,10.5938]
[1778451578756,29.06,81349.18,0.21,0.42581,0.0005,10.5938]
[1778451579384,29.06,81349.18,0.21,0.42581,0.0005,10.5938]
[1778451579393,29.06,81349.18,0.21,0.42581,0.0005,10.5938]
[1778451579417,29.06,81349.18,0.21,0.42581,0.0005,10.5938]
[1778451579250,29.06,81349.18,0.21,0.42581,0.0005,10.59379]
[1778451580208,29.06,81349.18,0.21,0.42581,0.0005,10.59379]
[1778451580309,29.06,81349.4,0.21,0.42591,0.0005,10.59435]
[1778451580855,29.06,81349.4,0.21,0.42591,0.0005,10.59435]
[1778451581264,29.06,81349.4,0.21,0.42591,0.0005,10.59433]
[1778451582299,29.06,81349.4,0.21,0.42591,0.0005,10.59433]
[1778451582338,29.06,81349.4,0.21,0.42591,0.0005,10.59433]
[1778451582439,29.05,81344.08,0.21,0.42325,0.0005,10.57999]
[1778451584286,29.05,81338.85,0.21,0.42064,0.0005,10.56539]
[1778451585635,29.05,81340.24,0.21,0.42132,0.0005,10.56928]
[1778451585652,29.05,81340.24,0.21,0.42132,0.0005,10.56928]
[1778451586408,29.05,81344.23,0.21,0.42331,0.0005,10.58032]
[1778451590991,29.04,81342.72,0.21,0.42255,0.0005,10.57609]
[1778451591003,29.04,81342.72,0.21,0.42255,0.0005,10.57609]
[1778451591085,29.04,81342.72,0.21,0.42255,0.0005,10.57609]
[1778451591091,29.04,81342.72,0.21,0.42255,0.0005,10.57609]
[1778451591336,29.04,81342.45,0.21,0.42241,0.0005,10.57533]
[1778451592655,29.04,81341.95,0.21,0.42216,0.0005,10.57394]
[1778451592688,29.04,81341.95,0.21,0.42216,0.0005,10.57394]
[1778451593348,29.04,81342.2,0.21,0.42228,0.0005,10.57462]
[1778451595273,29.04,81340.69,0.21,0.42152,0.0005,10.57041]
[1778451597377,29.04,81333.33,0.21,0.41786,0.0005,10.54935]
[1778451599180,29.04,81334.5,0.21,0.41844,0.0005,10.55275]
[1778451599191,29.04,81334.5,0.21,0.41844,0.0005,10.55275]
[1778451599391,29.04,81333.98,0.21,0.41818,0.0005,10.55124]
[1778451600317,29.04,81333.98,0.21,0.41818,0.0005,10.55124]
[1778451600373,29.04,81333.98,0.21,0.41818,0.0005,10.55124]
[1778451600397,29.04,81333.17,0.21,0.41777,0.0005,10.54888]
[1778451600589,29.04,81333.17,0.21,0.41777,0.0005,10.54888]
[1778451600694,29.04,81333.17,0.21,0.41777,0.0005,10.54888]
[1778451600798,29.04,81333.17,0.21,0.41777,0.0005,10.54888]
[1778451601404,29.04,81330.17,0.21,0.41628,0.0005,10.54003]
[1778451602413,29.04,81322.64,0.21,0.41254,0.0005,10.5172]
[1778451603078,29.04,81322.64,0.21,0.41254,0.0005,10.5172]
[1778451603142,29.04,81322.64,0.21,0.41254,0.0005,10.5172]
[1778451603419,29.04,81322.99,0.21,0.41271,0.0005,10.51828]
[1778451604693,29.04,81321.07,0.21,0.41176,0.0005,10.51233]
[1778451604792,29.04,81321.07,0.21,0.41176,0.0005,10.51233]
[1778451605054,29.04,81320.62,0.21,0.41154,0.0005,10.51092]
[1778451606120,29.04,81310.22,0.21,0.40639,0.00049,10.47755]
[1778451610378,29.04,81311.19,0.21,0.40687,0.00049,10.48074]
[1778451610395,29.04,81311.19,0.21,0.40687,0.00049,10.48074]
[1778451610435,29.04,81311.05,0.21,0.4068,0.00049,10.48031]
[1778451611104,29.04,81311.05,0.21,0.4068,0.00049,10.48031]
[1778451611386,29.04,81313.13,0.21,0.40783,0.00049,10.4871]
[1778451612071,29.04,81313.13,0.21,0.40783,0.00049,10.4871]
[1778451612108,29.04,81313.13,0.21,0.40783,0.00049,10.4871]
[1778451612262,29.04,81308.88,0.21,0.40573,0.00049,10.47316]
[1778451612607,29.04,81308.88,0.21,0.40573,0.00049,10.47316]
[1778451613144,29.04,81303.52,0.21,0.40308,0.00049,10.45516]
[1778451614190,29.04,81303.52,0.21,0.40308,0.00049,10.45516]
[1778451614262,29.04,81303.52,0.21,0.40308,0.00049,10.45516]
[1778451614296,29.04,81303.52,0.21,0.40308,0.00049,10.45516]
[1778451614363,29.04,81302.64,0.21,0.40264,0.00049,10.45213]
[1778451615078,29.04,81302.64,0.21,0.40264,0.00049,10.45213]
[1778451615179,29.04,81295.27,0.21,0.39901,0.00049,10.42654]
[1778451615711,29.04,81295.27,0.21,0.39901,0.00049,10.42654]
[1778451616062,29.04,81291.62,0.21,0.39721,0.00049,10.41356]
[1778451616512,29.04,81291.62,0.21,0.39721,0.00049,10.41356]
[1778451616613,29.04,81289.36,0.21,0.3961,0.00049,10.40542]
[1778451618188,29.04,81289.36,0.21,0.3961,0.00049,10.40542]
[1778451619499,29.04,81289.81,0.21,0.39633,0.00049,10.40706]
[1778451620199,29.04,81289.81,0.21,0.39633,0.00049,10.40706]
[1778451620904,29.04,81289.57,0.21,0.39621,0.00049,10.40621]
[1778451620964,29.04,81288.99,0.21,0.39593,0.00049,10.40411]
[1778451622413,29.04,81288.99,0.21,0.39593,0.00049,10.40411]
[1778451622613,29.04,81289.32,0.21,0.39609,0.00049,10.40532]
[1778451624629,29.04,81288.21,0.21,0.39555,0.00049,10.4013]
[1778451624645,29.04,81288.21,0.21,0.39555,0.00049,10.4013]
[1778451624673,29.04,81288.21,0.21,0.39555,0.00049,10.4013]
[1778451624814,29.04,81288.21,0.21,0.39555,0.00049,10.4013]
[1778451624858,29.04,81293.42,0.21,0.39811,0.00049,10.42006]
[1778451626102,29.04,81299.34,0.21,0.40103,0.00049,10.44087]
[1778451626726,29.04,81299.34,0.21,0.40103,0.00049,10.44087]
[1778451626770,29.04,81299.34,0.21,0.40103,0.00049,10.44087]
[1778451627001,29.04,81291.94,0.21,0.39738,0.00049,10.41477]
[1778451627640,29.04,81291.94,0.21,0.39738,0.00049,10.41477]
[1778451628217,29.04,81291.94,0.21,0.39738,0.00049,10.41477]
[1778451628264,29.04,81291.94,0.21,0.39738,0.00049,10.41477]
[1778451628364,29.04,81287.65,0.21,0.39527,0.00049,10.39925]
[1778451628924,29.04,81287.65,0.21,0.39527,0.00049,10.39925]
[1778451629025,29.04,81290.47,0.21,0.39666,0.00049,10.40948]
[1778451629640,29.04,81290.47,0.21,0.39666,0.00049,10.40948]
[1778451629741,29.04,81291.08,0.21,0.39696,0.00049,10.41167]
[1778451630538,29.04,81291.08,0.21,0.39696,0.00049,10.41167]
[1778451630555,29.04,81291.08,0.21,0.39696,0.00049,10.41167]
[1778451631288,29.04,81291.08,0.21,0.39696,0.00049,10.41167]
[1778451631296,29.04,81291.08,0.21,0.39696,0.00049,10.41167]
[1778451631389,29.04,81289.65,0.21,0.39616,0.00049,10.39687]
[1778451632093,29.04,81289.65,0.21,0.39616,0.00049,10.39687]
[1778451632116,29.04,81289.65,0.21,0.39616,0.00049,10.39687]
[1778451632122,29.04,81289.84,0.21,0.39625,0.00049,10.39756]
[1778451632886,29.04,81289.84,0.21,0.39625,0.00049,10.39756]
[1778451632904,29.04,81289.84,0.21,0.39625,0.00049,10.39756]
[1778451632987,29.04,81288.97,0.21,0.39582,0.00049,10.39439]
[1778451633945,29.04,81288.97,0.21,0.39582,0.00049,10.39439]
[1778451633978,29.04,81288.97,0.21,0.39582,0.00049,10.39439]
[1778451634222,29.04,81288.97,0.21,0.39582,0.00049,10.39439]
[1778451634323,29.04,81286.83,0.21,0.39477,0.00049,10.38658]
[1778451635089,29.04,81286.83,0.21,0.39477,0.00049,10.38658]
[1778451635145,29.04,81286.83,0.21,0.39477,0.00049,10.38658]
[1778451635173,29.04,81286.83,0.21,0.39477,0.00049,10.38658]
[1778451635329,29.04,81286.83,0.21,0.39477,0.00049,10.38658]
[1778451635354,29.04,81286.83,0.21,0.39477,0.00049,10.38658]
[1778451635515,29.04,81286.83,0.21,0.39477,0.00049,10.38658]
[1778451635516,29.04,81286.83,0.21,0.39477,0.00049,10.38658]
[1778451635483,29.04,81293.31,0.21,0.39796,0.00049,10.41]
[1778451635788,29.04,81293.31,0.21,0.39796,0.00049,10.41]
[1778451635986,29.04,81293.31,0.21,0.39796,0.00049,10.41]
[1778451636088,29.04,81293.31,0.21,0.39796,0.00049,10.41]
[1778451636230,29.04,81322.87,0.21,0.41258,0.0005,10.50841]
[1778451636607,29.04,81322.87,0.21,0.41258,0.0005,10.50841]
[1778451637211,29.04,81322.87,0.21,0.41258,0.0005,10.50841]
[1778451637230,29.04,81322.87,0.21,0.41258,0.0005,10.50841]
[1778451637406,29.04,81322.87,0.21,0.41258,0.0005,10.50841]
[1778451637434,29.04,81322.87,0.21,0.41258,0.0005,10.50841]
[1778451637464,29.04,81322.87,0.21,0.41258,0.0005,10.50841]
[1778451637271,29.04,81335.97,0.21,0.4191,0.0005,10.5475]
[1778451638047,29.04,81335.97,0.21,0.4191,0.0005,10.5475]
[1778451638057,29.04,81335.97,0.21,0.4191,0.0005,10.5475]
[1778451638475,29.04,81335.97,0.21,0.4191,0.0005,10.5475]
[1778451638148,29.04,81342.06,0.21,0.42214,0.0005,10.56472]
[1778451639869,29.04,81341.53,0.21,0.42187,0.0005,10.56325]
[1778451640304,29.04,81341.53,0.21,0.42187,0.0005,10.56325]
[1778451640323,29.04,81341.53,0.21,0.42187,0.0005,10.56325]
[1778451640406,29.04,81342.86,0.21,0.42254,0.0005,10.56696]
[1778451640600,29.04,81342.86,0.21,0.42254,0.0005,10.56696]
[1778451640832,29.04,81338.24,0.21,0.42023,0.0005,10.55402]
[1778451646007,29.04,81340.33,0.21,0.42127,0.0005,10.55991]
[1778451648654,29.04,81338.73,0.21,0.42048,0.0005,10.5554]
[1778451648695,29.04,81338.73,0.21,0.42048,0.0005,10.5554]
[1778451649308,29.04,81338.73,0.21,0.42048,0.0005,10.5554]
[1778451649319,29.04,81338.73,0.21,0.42048,0.0005,10.5554]
[1778451649362,29.04,81338.73,0.21,0.42048,0.0005,10.5554]
[1778451649409,29.04,81335.05,0.21,0.41864,0.0005,10.54486]
[1778451651286,29.04,81335.05,0.21,0.41864,0.0005,10.54486]
[1778451651316,29.04,81335.05,0.21,0.41864,0.0005,10.54486]
[1778451651340,29.04,81335.05,0.21,0.41864,0.0005,10.54486]
[1778451651382,29.04,81333.33,0.21,0.41778,0.0005,10.53986]
[1778451651847,29.04,81326.36,0.21,0.41432,0.0005,10.51911]
[1778451652898,29.04,81321.75,0.21,0.41203,0.0005,10.50495]
[1778451655932,29.04,81323.71,0.21,0.413,0.0005,10.51101]
[1778451655958,29.04,81323.71,0.21,0.413,0.0005,10.51101]
[1778451656060,29.04,81323.59,0.21,0.41294,0.0005,10.51064]
[1778451656622,29.04,81323.59,0.21,0.41294,0.0005,10.51064]
[1778451656861,29.04,81323.59,0.21,0.41294,0.0005,10.51064]
[1778451656884,29.04,81323.59,0.21,0.41294,0.0005,10.51064]
[1778451657218,29.04,81323.59,0.21,0.41294,0.0005,10.51064]
[1778451657240,29.04,81318.41,0.21,0.41037,0.0005,10.49447]
[1778451658129,29.04,81318.41,0.21,0.41037,0.0005,10.49447]
[1778451658171,29.04,81318.41,0.21,0.41037,0.0005,10.49447]
[1778451658447,29.04,81312.48,0.21,0.40743,0.0005,10.47546]
[1778451661090,29.04,81313.24,0.21,0.40781,0.0005,10.47794]
[1778451661316,29.04,81313.24,0.21,0.40781,0.0005,10.47794]
[1778451662206,29.04,81314.93,0.21,0.40865,0.0005,10.48342]
[1778451662212,29.04,81314.93,0.21,0.40865,0.0005,10.48342]
[1778451662285,29.04,81314.93,0.21,0.40865,0.0005,10.48342]
[1778451662336,29.04,81314.93,0.21,0.40865,0.0005,10.48342]
[1778451662346,29.04,81314.93,0.21,0.40865,0.0005,10.48342]
[1778451662413,29.04,81314.93,0.21,0.40865,0.0005,10.48342]
[1778451662426,29.04,81320.0,0.21,0.41117,0.0005,10.49955]
[1778451662713,29.04,81320.0,0.21,0.41117,0.0005,10.49955]
[1778451663053,29.04,81320.0,0.21,0.41117,0.0005,10.49955]
[1778451663212,29.04,81320.0,0.21,0.41117,0.0005,10.49955]
[1778451663223,29.04,81320.0,0.21,0.41117,0.0005,10.49955]
[1778451663306,29.04,81320.0,0.21,0.41117,0.0005,10.49955]
[1778451663404,29.04,81294.7,0.21,0.39866,0.00049,10.41507]
[1778451665000,29.04,81294.7,0.21,0.39865,0.00049,10.41501]
[1778451665027,29.04,81294.7,0.21,0.39865,0.00049,10.41501]
[1778451665047,29.04,81282.12,0.21,0.39246,0.00049,10.36919]
[1778451666341,29.04,81282.12,0.21,0.39246,0.00049,10.36919]
[1778451666756,29.04,81283.24,0.21,0.39302,0.00049,10.3734]
[1778451667448,29.04,81283.24,0.21,0.39302,0.00049,10.3734]
[1778451668517,29.04,81280.16,0.21,0.39151,0.00049,10.3619]
[1778451668927,29.04,81280.16,0.21,0.39151,0.00049,10.3619]
[1778451668938,29.04,81278.69,0.21,0.39079,0.00049,10.35635]
[1778451670382,29.04,81278.69,0.21,0.39079,0.00049,10.35635]
[1778451670483,29.05,81276.69,0.21,0.38982,0.00049,10.3488]
[1778451670669,29.05,81276.69,0.21,0.38982,0.00049,10.3488]
[1778451670842,29.05,81276.69,0.21,0.38982,0.00049,10.3488]
[1778451671389,29.05,81276.69,0.21,0.38982,0.00049,10.3488]
[1778451671421,29.05,81276.69,0.21,0.38982,0.00049,10.3488]
[1778451671520,29.05,81274.54,0.21,0.38877,0.00049,10.34055]
[1778451672413,29.05,81274.54,0.21,0.38877,0.00049,10.34055]
[1778451672429,29.05,81274.54,0.21,0.38877,0.00049,10.34055]
[1778451672514,29.05,81266.84,0.21,0.38501,0.00049,10.31043]
[1778451672873,29.05,81266.84,0.21,0.38501,0.00049,10.31043]
[1778451673056,29.05,81264.22,0.21,0.38373,0.00049,10.29996]
[1778451674139,29.05,81264.22,0.21,0.38373,0.00049,10.29996]
[1778451674240,29.05,81264.39,0.21,0.38382,0.00049,10.30068]
[1778451674927,29.05,81264.39,0.21,0.38382,0.00049,10.30068]
[1778451674941,29.05,81264.39,0.21,0.38382,0.00049,10.30068]
[1778451675030,29.05,81264.32,0.21,0.38379,0.00049,10.30044]
[1778451680071,29.05,81253.9,0.21,0.37873,0.00049,10.25787]
[1778451683034,29.05,81259.76,0.21,0.38158,0.00049,10.28209]
[1778451684581,29.05,81260.18,0.21,0.38179,0.00049,10.28381]
[1778451684616,29.05,81260.18,0.21,0.38179,0.00049,10.28381]
[1778451685046,29.05,81259.98,0.21,0.38169,0.00049,10.283]
[1778451686016,29.05,81259.98,0.21,0.38169,0.00049,10.283]
[1778451686033,29.05,81259.98,0.21,0.38169,0.00049,10.283]
[1778451686065,29.05,81259.97,0.21,0.38169,0.00049,10.28296]
[1778451688251,29.05,81259.97,0.21,0.38169,0.00049,10.28297]
[1778451688265,29.05,81259.97,0.21,0.38169,0.00049,10.28297]
[1778451688336,29.05,81258.42,0.21,0.38094,0.00049,10.27664]
[1778451689034,29.05,81258.42,0.21,0.38094,0.00049,10.27664]
[1778451689064,29.05,81258.42,0.21,0.38094,0.00049,10.27664]
[1778451689135,29.05,81257.39,0.21,0.38044,0.00049,10.27241]
[1778451690329,29.05,81257.39,0.21,0.38044,0.00049,10.27241]
[1778451690342,29.05,81257.39,0.21,0.38044,0.00049,10.27241]
[1778451690368,29.05,81257.39,0.21,0.38044,0.00049,10.27241]
[1778451690419,29.06,81258.1,0.21,0.38079,0.00049,10.27537]
[1778451690552,29.06,81258.1,0.21,0.38079,0.00049,10.27537]
[1778451691356,29.06,81258.1,0.21,0.38079,0.00049,10.27537]
[1778451691386,29.06,81258.1,0.21,0.38079,0.00049,10.27537]
[1778451691457,29.06,81263.64,0.21,0.38339,0.00049,10.28822]
[1778451693055,29.06,81263.64,0.21,0.38339,0.00049,10.28822]
[1778451693074,29.06,81263.64,0.21,0.38339,0.00049,10.28822]
[1778451693156,29.06,81261.64,0.21,0.38242,0.00049,10.28018]
[1778451693668,29.06,81261.64,0.21,0.38242,0.00049,10.28018]
[1778451693837,29.06,81261.64,0.21,0.38242,0.00049,10.28018]
[1778451694110,29.06,81261.64,0.21,0.38242,0.00049,10.28021]
[1778451695261,29.06,81261.64,0.21,0.38242,0.00049,10.28021]
[1778451695362,29.06,81261.25,0.21,0.38223,0.00049,10.27865]
[1778451697439,29.06,81260.95,0.21,0.38209,0.00049,10.27743]
[1778451697540,29.06,81259.46,0.21,0.38137,0.00049,10.27143]
[1778451698786,29.06,81257.29,0.21,0.38031,0.00049,10.26253]
[1778451699299,29.06,81257.29,0.21,0.38031,0.00049,10.26253]
[1778451700263,29.06,81257.26,0.21,0.38031,0.00049,10.26245]
[1778451700364,29.06,81256.93,0.21,0.38015,0.00049,10.2611]
[1778451701930,29.06,81256.93,0.21,0.38015,0.00049,10.2611]
[1778451702166,29.06,81257.45,0.21,0.3804,0.00049,10.26326]
[1778451707201,29.07,81257.35,0.21,0.38036,0.00049,10.26292]
[1778451707305,29.07,81261.22,0.21,0.38225,0.00049,10.27874]
[1778451713243,29.07,81260.56,0.21,0.38193,0.00049,10.27609]
[1778451718281,29.07,81262.28,0.21,0.38276,0.00049,10.28303]
[1778451719288,29.07,81258.97,0.21,0.38115,0.00049,10.26956]
[1778451722037,29.07,81258.63,0.21,0.38098,0.00049,10.26816]
[1778451722515,29.07,81255.71,0.21,0.37957,0.00049,10.25616]
[1778451723059,29.07,81255.71,0.21,0.37957,0.00049,10.25616]
[1778451723316,29.07,81255.71,0.21,0.37957,0.00049,10.25616]
[1778451723844,29.07,81255.71,0.21,0.37957,0.00049,10.25616]
[1778451724323,29.07,81255.73,0.21,0.37958,0.00049,10.25625]
[1778451725842,29.07,81256.7,0.21,0.38005,0.00049,10.26027]
[1778451725864,29.07,81256.7,0.21,0.38005,0.00049,10.26027]
[1778451726340,29.07,81256.7,0.21,0.38005,0.00049,10.26029]
[1778451727483,29.07,81256.7,0.21,0.38005,0.00049,10.26029]
[1778451727518,29.07,81256.7,0.21,0.38005,0.00049,10.26029]
[1778451727560,29.07,81250.3,0.21,0.37695,0.00048,10.23359]
[1778451727754,29.07,81250.3,0.21,0.37695,0.00048,10.23359]
[1778451728243,29.07,81250.3,0.21,0.37695,0.00048,10.23359]
[1778451728293,29.07,81250.3,0.21,0.37695,0.00048,10.23359]
[1778451728438,29.07,81250.3,0.21,0.37695,0.00048,10.23359]
[1778451728530,29.07,81241.02,0.21,0.37245,0.00048,10.19377]
[1778451730372,29.07,81229.74,0.21,0.36702,0.00048,10.14363]
[1778451732489,29.07,81234.94,0.21,0.36953,0.00048,10.16706]
[1778451736243,29.07,81235.28,0.21,0.3697,0.00048,10.16863]
[1778451736414,29.07,81231.47,0.21,0.36787,0.00048,10.15162]
[1778451737393,29.07,81231.47,0.21,0.36787,0.00048,10.15162]
[1778451737424,29.07,81231.47,0.21,0.36787,0.00048,10.15162]
[1778451737432,29.07,81231.47,0.21,0.36787,0.00048,10.15162]
[1778451737529,29.07,81231.47,0.21,0.36787,0.00048,10.15162]
[1778451737592,29.07,81232.73,0.21,0.36848,0.00048,10.15731]
[1778451737762,29.07,81232.73,0.21,0.36848,0.00048,10.15731]
[1778451737780,29.07,81232.73,0.21,0.36848,0.00048,10.15731]
[1778451738475,29.07,81248.47,0.21,0.37609,0.00048,10.22608]
[1778451740447,29.07,81251.34,0.21,0.37748,0.00049,10.23822]
[1778451745483,29.08,81252.5,0.21,0.37805,0.00049,10.24311]
[1778451747637,29.08,81252.79,0.21,0.37819,0.00049,10.24432]
[1778451747665,29.08,81252.79,0.21,0.37819,0.00049,10.24432]
[1778451748452,29.08,81252.79,0.21,0.37819,0.00049,10.24432]
[1778451748492,29.08,81252.79,0.21,0.37819,0.00049,10.24432]
[1778451748593,29.08,81244.6,0.21,0.37422,0.00048,10.20957]
[1778451749093,29.08,81244.6,0.21,0.37422,0.00048,10.20957]
[1778451749119,29.08,81244.6,0.21,0.37422,0.00048,10.20957]
[1778451749137,29.08,81244.6,0.21,0.37422,0.00048,10.20957]
[1778451749452,29.08,81244.6,0.21,0.37422,0.00048,10.20957]
[1778451749472,29.08,81244.6,0.21,0.37422,0.00048,10.20957]
[1778451749546,29.08,81244.12,0.21,0.37399,0.00048,10.20752]
[1778451751524,29.08,81237.41,0.21,0.37064,0.00048,10.16847]
[1778451751749,29.08,81237.41,0.21,0.37064,0.00048,10.16847]
[1778451751767,29.08,81237.41,0.21,0.37064,0.00048,10.16847]
[1778451752584,29.08,81237.41,0.21,0.37064,0.00048,10.16847]
[1778451752537,29.08,81235.24,0.21,0.36959,0.00048,10.15888]
[1778451753544,29.08,81234.95,0.21,0.36946,0.00048,10.15761]
[1778451754962,29.08,81235.69,0.21,0.36982,0.00048,10.16093]
[1778451755557,29.08,81235.69,0.21,0.36982,0.00048,10.16096]
[1778451757558,29.08,81235.49,0.21,0.36973,0.00048,10.1601]
[1778451757907,29.08,81235.49,0.21,0.36973,0.00048,10.1601]
[1778451758008,29.08,81235.98,0.21,0.36997,0.00048,10.1623]
[1778451759683,29.08,81235.98,0.21,0.36997,0.00048,10.16235]
[1778451759721,29.08,81235.98,0.21,0.36997,0.00048,10.16235]
[1778451759849,29.08,81235.98,0.21,0.36997,0.00048,10.16235]
[1778451759870,29.08,81235.98,0.21,0.36997,0.00048,10.16235]
[1778451760361,29.08,81235.98,0.21,0.36997,0.00048,10.16235]
[1778451760592,29.08,81236.62,0.21,0.37028,0.00048,10.16521]
[1778451760801,29.08,81236.62,0.21,0.37028,0.00048,10.16521]
[1778451761598,29.08,81245.23,0.21,0.37444,0.00048,10.20276]
[1778451762606,29.08,81250.04,0.21,0.37677,0.00049,10.22323]
[1778451763566,29.08,81250.04,0.21,0.37677,0.00049,10.22323]
[1778451764285,29.08,81249.55,0.21,0.37653,0.00048,10.22112]
[1778451764307,29.08,81249.55,0.21,0.37653,0.00048,10.22112]
[1778451764621,29.08,81249.4,0.21,0.37645,0.00048,10.22046]
[1778451765084,29.08,81249.4,0.21,0.37645,0.00048,10.22046]
[1778451765109,29.08,81249.4,0.21,0.37645,0.00048,10.22046]
[1778451766842,29.08,81249.63,0.21,0.37655,0.00049,10.22134]
[1778451766867,29.08,81249.63,0.21,0.37655,0.00049,10.22134]
[1778451767641,29.08,81249.96,0.21,0.37671,0.00049,10.22268]
[1778451769079,29.08,81250.07,0.21,0.37676,0.00049,10.22314]
[1778451769236,29.07,81250.38,0.21,0.37691,0.00049,10.22442]
[1778451775393,29.07,81251.15,0.21,0.37726,0.00049,10.22752]
[1778451775415,29.07,81251.15,0.21,0.37726,0.00049,10.22752]
[1778451775494,29.07,81251.78,0.21,0.37756,0.00049,10.23011]
[1778451775778,29.07,81251.78,0.21,0.37756,0.00049,10.23011]
[1778451775816,29.07,81251.78,0.21,0.37756,0.00049,10.23011]
[1778451776208,29.07,81251.78,0.21,0.37756,0.00049,10.23011]
[1778451776253,29.07,81251.78,0.21,0.37756,0.00049,10.23011]
[1778451776309,29.07,81252.27,0.21,0.3778,0.00049,10.23217]
[1778451777487,29.07,81258.49,0.21,0.38082,0.00049,10.25796]
[1778451777858,29.07,81258.49,0.21,0.38082,0.00049,10.25796]
[1778451777870,29.07,81258.49,0.21,0.38082,0.00049,10.25796]
[1778451778078,29.07,81259.59,0.21,0.38136,0.00049,10.26246]
[1778451778664,29.07,81259.59,0.21,0.38136,0.00049,10.26246]
[1778451779487,29.07,81259.15,0.21,0.38114,0.00049,10.26066]
[1778451781531,29.07,81259.15,0.21,0.38114,0.00049,10.26066]
[1778451781567,29.07,81259.15,0.21,0.38114,0.00049,10.26066]
[1778451781858,29.07,81259.07,0.21,0.38111,0.00049,10.26033]
[1778451782504,29.07,81259.07,0.21,0.38111,0.00049,10.26033]
[1778451782589,29.07,81259.07,0.21,0.38111,0.00049,10.26033]
[1778451782538,29.07,81254.95,0.21,0.3791,0.00049,10.24332]
[1778451783562,29.07,81244.43,0.21,0.37399,0.00048,10.19878]
[1778451787567,29.07,81241.03,0.21,0.37234,0.00048,10.18399]
[1778451789260,29.07,81239.9,0.21,0.3718,0.00048,10.17904]
[1778451789352,29.07,81239.85,0.21,0.37177,0.00048,10.17882]
[1778451791005,29.07,81239.56,0.21,0.37163,0.00048,10.17754]
[1778451791107,29.07,81236.7,0.21,0.37025,0.00048,10.1649]
[1778451792048,29.07,81236.7,0.21,0.37025,0.00048,10.1649]
[1778451792072,29.07,81236.7,0.21,0.37025,0.00048,10.1649]
[1778451792325,29.07,81236.7,0.21,0.37025,0.00048,10.1649]
[1778451792374,29.07,81236.7,0.21,0.37025,0.00048,10.1649]
[1778451792390,29.07,81236.7,0.21,0.37025,0.00048,10.1649]
[1778451792414,29.07,81236.7,0.21,0.37025,0.00048,10.1649]
[1778451792434,29.07,81236.7,0.21,0.37025,0.00048,10.1649]
[1778451792552,29.07,81236.7,0.21,0.37025,0.00048,10.1649]
[1778451792646,29.06,81236.51,0.21,0.37015,0.00048,10.16403]
[1778451792757,29.06,81236.51,0.21,0.37015,0.00048,10.16403]
[1778451792787,29.06,81236.51,0.21,0.37015,0.00048,10.16403]
[1778451793336,29.06,81236.51,0.21,0.37015,0.00048,10.16403]
[1778451793355,29.06,81236.51,0.21,0.37015,0.00048,10.16403]
[1778451793668,29.06,81236.51,0.21,0.37015,0.00048,10.16403]
[1778451793437,29.06,81243.6,0.21,0.37358,0.00048,10.19505]
[1778451794342,29.06,81243.6,0.21,0.37358,0.00048,10.19505]
[1778451794662,29.06,81243.6,0.21,0.37358,0.00048,10.19505]
[1778451794379,29.06,81255.45,0.21,0.37932,0.00049,10.24526]
[1778451795077,29.06,81255.45,0.21,0.37932,0.00049,10.24526]
[1778451795093,29.06,81255.45,0.21,0.37932,0.00049,10.24526]
[1778451795176,29.06,81258.21,0.21,0.38067,0.00049,10.25663]
[1778451795963,29.06,81258.21,0.21,0.38067,0.00049,10.25663]
[1778451795974,29.06,81258.21,0.21,0.38067,0.00049,10.25663]
[1778451796381,29.06,81259.64,0.21,0.38136,0.00049,10.26246]
[1778451796982,29.06,81259.64,0.21,0.38136,0.00049,10.26246]
[1778451797008,29.06,81259.64,0.21,0.38136,0.00049,10.26246]
[1778451797083,29.06,81263.68,0.21,0.38333,0.00049,10.27884]
[1778451802886,29.06,81262.31,0.21,0.38265,0.00049,10.27323]
[1778451804084,29.06,81262.31,0.21,0.38265,0.00049,10.27323]
[1778451804664,29.06,81262.31,0.21,0.38265,0.00049,10.27323]
[1778451804681,29.06,81262.31,0.21,0.38265,0.00049,10.27323]
[1778451804711,29.06,81262.13,0.21,0.38256,0.00049,10.27249]
[1778451804742,29.06,81262.13,0.21,0.38256,0.00049,10.27249]
[1778451804819,29.06,81262.13,0.21,0.38256,0.00049,10.27249]
[1778451804825,29.06,81262.13,0.21,0.38256,0.00049,10.27249]
[1778451804995,29.06,81262.13,0.21,0.38256,0.00049,10.27249]
[1778451805651,29.06,81266.64,0.21,0.38476,0.00049,10.29063]
[1778451806438,29.06,81266.64,0.21,0.38476,0.00049,10.29063]
[1778451806550,29.06,81266.64,0.21,0.38476,0.00049,10.29063]
[1778451806572,29.06,81279.13,0.21,0.39088,0.00049,10.33914]
[1778451806855,29.06,81279.13,0.21,0.39088,0.00049,10.33914]
[1778451806891,29.06,81279.13,0.21,0.39088,0.00049,10.33914]
[1778451807546,29.06,81279.13,0.21,0.39088,0.00049,10.33914]
[1778451807647,29.06,81275.68,0.21,0.38918,0.00049,10.32595]
[1778451808239,29.06,81275.68,0.21,0.38918,0.00049,10.32595]
[1778451808257,29.06,81275.68,0.21,0.38918,0.00049,10.32595]
[1778451808287,29.06,81275.68,0.21,0.38918,0.00049,10.32595]
[1778451808432,29.06,81267.68,0.21,0.38527,0.00049,10.29473]
[1778451809151,29.06,81267.68,0.21,0.38527,0.00049,10.29473]
[1778451814687,29.06,81269.37,0.21,0.38599,0.00049,10.29164]
[1778451814709,29.06,81268.63,0.21,0.38562,0.00049,10.28871]
[1778451814971,29.06,81268.96,0.21,0.38578,0.00049,10.29]
[1778451818283,29.06,81266.78,0.21,0.38471,0.00049,10.28133]
[1778451818321,29.06,81266.78,0.21,0.38471,0.00049,10.28133]
[1778451818384,29.06,81266.12,0.21,0.38439,0.00049,10.27869]
[1778451824033,29.05,81265.29,0.21,0.38398,0.00049,10.27533]
[1778451824047,29.05,81265.29,0.21,0.38398,0.00049,10.27533]
[1778451824137,29.05,81265.19,0.21,0.38393,0.00049,10.27492]
[1778451824805,29.05,81265.19,0.21,0.38393,0.00049,10.27492]
[1778451824818,29.05,81265.19,0.21,0.38393,0.00049,10.27492]
[1778451825603,29.05,81265.19,0.21,0.38393,0.00049,10.27492]
[1778451825614,29.05,81265.19,0.21,0.38393,0.00049,10.27492]
[1778451826355,29.05,81265.83,0.21,0.38424,0.00049,10.27747]
[1778451826381,29.05,81265.83,0.21,0.38424,0.00049,10.27747]
[1778451826456,29.05,81265.4,0.21,0.38403,0.00049,10.27575]
[1778451829702,29.05,81264.73,0.21,0.3837,0.00049,10.27304]
[1778451829708,29.05,81264.73,0.21,0.3837,0.00049,10.27304]
[1778451829722,29.05,81264.02,0.21,0.38335,0.00049,10.27017]
[1778451831462,29.05,81258.41,0.21,0.38061,0.00049,10.24734]
[1778451837124,29.05,81259.71,0.21,0.38125,0.00049,10.25269]
[1778451842522,29.05,81257.21,0.21,0.38003,0.00049,10.24245]
[1778451842646,29.05,81257.21,0.21,0.38003,0.00049,10.24245]
[1778451842654,29.05,81253.34,0.21,0.37815,0.00049,10.22638]
[1778451845043,29.05,81255.04,0.21,0.37898,0.00049,10.2335]
[1778451845182,29.06,81255.04,0.21,0.37899,0.00049,10.23352]
[1778451845887,29.06,81255.04,0.21,0.37899,0.00049,10.23352]
[1778451846428,29.06,81255.04,0.21,0.37899,0.00049,10.23352]
[1778451846481,29.06,81255.04,0.21,0.37899,0.00049,10.23352]
[1778451846679,29.06,81258.7,0.21,0.38077,0.00049,10.24868]
[1778451846829,29.06,81258.7,0.21,0.38077,0.00049,10.24868]
[1778451846886,29.06,81258.7,0.21,0.38077,0.00049,10.24868]
[1778451847382,29.06,81258.7,0.21,0.38077,0.00049,10.24868]
[1778451847412,29.06,81258.7,0.21,0.38077,0.00049,10.24868]
[1778451847682,29.06,81258.7,0.21,0.38077,0.00049,10.24868]
[1778451847715,29.06,81258.7,0.21,0.38077,0.00049,10.24868]
[1778451847719,29.06,81258.7,0.21,0.38077,0.00049,10.24868]
[1778451847689,29.06,81264.71,0.21,0.38371,0.00049,10.27308]
[1778451848075,29.06,81264.71,0.21,0.38371,0.00049,10.27308]
[1778451848104,29.06,81264.71,0.21,0.38371,0.00049,10.27308]
[1778451848659,29.06,81274.78,0.21,0.38864,0.00049,10.31274]
[1778451849714,29.06,81279.0,0.21,0.39071,0.00049,10.32889]
[1778451850658,29.06,81282.11,0.21,0.39224,0.00049,10.3406]
[1778451853645,29.06,81281.93,0.21,0.39214,0.00049,10.3399]
[1778451859877,29.05,81282.0,0.21,0.39216,0.00049,10.34005]
[1778451860865,29.05,81282.0,0.21,0.39216,0.00049,10.34005]
[1778451860897,29.05,81282.0,0.21,0.39216,0.00049,10.34005]
[1778451861612,29.05,81282.0,0.21,0.39216,0.00049,10.34005]
[1778451861636,29.05,81282.0,0.21,0.39216,0.00049,10.34005]
[1778451866902,29.05,81281.68,0.21,0.39199,0.00049,10.33875]
[1778451870070,29.05,81279.44,0.21,0.39088,0.00049,10.33024]
[1778451870102,29.05,81279.44,0.21,0.39088,0.00049,10.33024]
[1778451874783,29.05,81278.36,0.21,0.39026,0.00049,10.31646]
[1778451874807,29.05,81278.36,0.21,0.39026,0.00049,10.31646]
[1778451875392,29.05,81278.55,0.21,0.39035,0.00049,10.31719]
[1778451876141,29.05,81278.55,0.21,0.39035,0.00049,10.31719]
[1778451876172,29.05,81278.55,0.21,0.39035,0.00049,10.31719]
[1778451876399,29.05,81278.64,0.21,0.3904,0.00049,10.31754]
[1778451876805,29.05,81278.64,0.21,0.3904,0.00049,10.31754]
[1778451878413,29.05,81283.94,0.21,0.39301,0.00049,10.33749]
[1778451880058,29.05,81284.87,0.21,0.39346,0.00049,10.34093]
[1778451882441,29.05,81281.83,0.21,0.39196,0.00049,10.32958]
[1778451884079,29.05,81280.19,0.21,0.39116,0.00049,10.3234]
[1778451884102,29.05,81280.19,0.21,0.39116,0.00049,10.3234]
[1778451884122,29.05,81280.19,0.21,0.39116,0.00049,10.3234]
[1778451884455,29.05,81280.43,0.21,0.39127,0.00049,10.32431]
[1778451885760,29.05,81280.43,0.21,0.39127,0.00049,10.32431]
[1778451885463,29.05,81273.97,0.21,0.3881,0.00049,10.29958]
[1778451885806,29.05,81273.97,0.21,0.3881,0.00049,10.29958]
[1778451886518,29.05,81273.97,0.21,0.3881,0.00049,10.29958]
[1778451886550,29.05,81273.97,0.21,0.3881,0.00049,10.29958]
[1778451886713,29.05,81273.97,0.21,0.3881,0.00049,10.29958]
[1778451886608,29.05,81275.36,0.21,0.38878,0.00049,10.30495]
[1778451888485,29.05,81280.73,0.21,0.39142,0.00049,10.32544]
[1778451890497,29.05,81284.27,0.21,0.39316,0.00049,10.33867]
[1778451891954,29.04,81284.7,0.21,0.39337,0.00049,10.34025]
[1778451891971,29.04,81284.7,0.21,0.39337,0.00049,10.34025]
[1778451891986,29.04,81284.7,0.21,0.39337,0.00049,10.34025]
[1778451892026,29.04,81284.7,0.21,0.39337,0.00049,10.34025]
[1778451892108,29.04,81284.7,0.21,0.39337,0.00049,10.34025]
[1778451892511,29.04,81285.24,0.21,0.39363,0.00049,10.34224]
[1778451893519,29.05,81293.24,0.21,0.39758,0.00049,10.37136]
[1778451894525,29.05,81296.09,0.21,0.39899,0.00049,10.38149]
[1778451897090,29.05,81295.23,0.21,0.39857,0.00049,10.37847]
[1778451897130,29.05,81295.23,0.21,0.39857,0.00049,10.37847]
[1778451897334,29.05,81295.23,0.21,0.39857,0.00049,10.37847]
[1778451897369,29.05,81295.23,0.21,0.39857,0.00049,10.37847]
[1778451897402,29.05,81295.23,0.21,0.39857,0.00049,10.37847]
[1778451897546,29.05,81295.74,0.21,0.39882,0.00049,10.3803]
[1778451898553,29.05,81289.5,0.21,0.39574,0.00049,10.35791]
[1778451899567,29.05,81285.09,0.21,0.39357,0.00049,10.34173]
[1778451899867,29.05,81285.09,0.21,0.39357,0.00049,10.34173]
[1778451899880,29.05,81285.09,0.21,0.39357,0.00049,10.34173]
[1778451900160,29.05,81285.09,0.21,0.39357,0.00049,10.34173]
[1778451900568,29.05,81285.09,0.21,0.39357,0.00049,10.34174]
[1778451902271,29.05,81285.74,0.21,0.39389,0.00049,10.34415]
[1778451902290,29.05,81285.74,0.21,0.39389,0.00049,10.34415]
[1778451902587,29.05,81285.72,0.21,0.39388,0.00049,10.3441]
[1778451905296,29.05,81286.28,0.21,0.39416,0.00049,10.34618]
[1778451905603,29.05,81286.28,0.21,0.39416,0.00049,10.34619]
[1778451906074,29.05,81286.28,0.21,0.39416,0.00049,10.34619]
[1778451908928,29.05,81289.37,0.21,0.39569,0.00049,10.35753]
[1778451908959,29.05,81289.37,0.21,0.39569,0.00049,10.35753]
[1778451909431,29.05,81289.37,0.21,0.39569,0.00049,10.35753]
[1778451909462,29.05,81289.37,0.21,0.39569,0.00049,10.35753]
[1778451911941,29.05,81291.54,0.21,0.39676,0.00049,10.36541]
[1778451911958,29.05,81291.54,0.21,0.39676,0.00049,10.36541]
[1778451912042,29.05,81292.11,0.21,0.39705,0.00049,10.36746]
[1778451915149,29.05,81292.11,0.21,0.39705,0.00049,10.36746]
[1778451919804,29.05,81295.38,0.21,0.39867,0.00049,10.37918]
[1778451922101,29.05,81295.38,0.21,0.39867,0.00049,10.37919]
[1778451924557,29.05,81296.84,0.21,0.3994,0.00049,10.38436]
[1778451924752,29.05,81296.84,0.21,0.3994,0.00049,10.38436]
[1778451924761,29.05,81296.84,0.21,0.3994,0.00049,10.38436]
[1778451925742,29.06,81297.68,0.21,0.39981,0.00049,10.38732]
[1778451926146,29.06,81297.68,0.21,0.39981,0.00049,10.38732]
[1778451926749,29.06,81297.6,0.21,0.39977,0.00049,10.38705]
[1778451927058,29.06,81297.6,0.21,0.39977,0.00049,10.38705]
[1778451927756,29.06,81298.1,0.21,0.40002,0.00049,10.3888]
[1778451927936,29.06,81298.1,0.21,0.40002,0.00049,10.3888]
[1778451928677,29.06,81298.1,0.21,0.40002,0.00049,10.3888]
[1778451933560,29.06,81299.16,0.21,0.40055,0.00049,10.39252]
[1778451933661,29.06,81299.16,0.21,0.40046,0.0005,10.3829]
[1778451938833,29.06,81299.95,0.21,0.40086,0.0005,10.38567]
[1778451939450,29.06,81299.95,0.21,0.40086,0.0005,10.38567]
[1778451939840,29.06,81299.28,0.21,0.40053,0.0005,10.38336]
[1778451941890,29.06,81299.57,0.21,0.40067,0.0005,10.38437]
[1778451941900,29.06,81299.57,0.21,0.40067,0.0005,10.38437]
[1778451942660,29.06,81299.57,0.21,0.40067,0.0005,10.38437]
[1778451942686,29.06,81300.15,0.21,0.40096,0.0005,10.38641]
[1778451943424,29.06,81300.15,0.21,0.40096,0.0005,10.38641]
[1778451943453,29.06,81300.15,0.21,0.40096,0.0005,10.38641]
[1778451943525,29.06,81298.76,0.21,0.40028,0.00049,10.38158]
[1778451944174,29.06,81294.08,0.21,0.39796,0.00049,10.3651]
[1778451945751,29.06,81290.54,0.21,0.39622,0.00049,10.35241]
[1778451946148,29.06,81290.54,0.21,0.39622,0.00049,10.35241]
[1778451947316,29.06,81290.15,0.21,0.39602,0.00049,10.35099]
[1778451947333,29.06,81290.15,0.21,0.39602,0.00049,10.35099]
[1778451947452,29.06,81290.15,0.21,0.39602,0.00049,10.35099]
[1778451947530,29.06,81290.15,0.21,0.39602,0.00049,10.35099]
[1778451947839,29.06,81290.15,0.21,0.39602,0.00049,10.35099]
[1778451947553,29.06,81289.1,0.21,0.39551,0.00049,10.34719]
[1778451947877,29.06,81289.1,0.21,0.39551,0.00049,10.34719]
[1778451947924,29.06,81289.1,0.21,0.39551,0.00049,10.34719]
[1778451947935,29.06,81289.1,0.21,0.39551,0.00049,10.34719]
[1778451948145,29.06,81289.1,0.21,0.39551,0.00049,10.34719]
[1778451948540,29.06,81296.89,0.21,0.39936,0.00049,10.37507]
[1778451949657,29.06,81296.89,0.21,0.39936,0.00049,10.37507]
[1778451949731,29.06,81311.5,0.21,0.40661,0.0005,10.42478]
[1778451950280,29.06,81317.59,0.21,0.40963,0.0005,10.44447]
[1778451951445,29.06,81317.59,0.21,0.40963,0.0005,10.44447]
[1778451951472,29.06,81317.59,0.21,0.40963,0.0005,10.44447]
[1778451951546,29.07,81323.53,0.21,0.4126,0.0005,10.46312]
[1778451954927,29.07,81323.84,0.21,0.41276,0.0005,10.46412]
[1778451957332,29.07,81324.62,0.21,0.41315,0.0005,10.46655]
[1778451957334,29.07,81324.62,0.21,0.41315,0.0005,10.46655]
[1778451957358,29.07,81324.62,0.21,0.41315,0.0005,10.46655]
[1778451957461,29.07,81324.62,0.21,0.41315,0.0005,10.46655]
[1778451957534,29.07,81324.58,0.21,0.41313,0.0005,10.46644]
[1778451958821,29.07,81332.38,0.21,0.41703,0.0005,10.48993]
[1778451959455,29.07,81336.82,0.21,0.41925,0.0005,10.50283]
[1778451960057,29.07,81336.82,0.21,0.41925,0.0005,10.50283]
[1778451960568,29.07,81337.92,0.21,0.41981,0.0005,10.50598]
[1778451961502,29.07,81344.93,0.21,0.42332,0.0005,10.52556]
[1778451966516,29.08,81345.61,0.21,0.42366,0.0005,10.52745]
[1778451972065,29.08,81345.54,0.21,0.42364,0.0005,10.52731]
[1778451974156,29.08,81345.37,0.21,0.42356,0.0005,10.52686]
[1778451974162,29.08,81345.37,0.21,0.42356,0.0005,10.52686]
[1778451974200,29.08,81345.37,0.21,0.42356,0.0005,10.52686]
[1778451974294,29.08,81345.37,0.21,0.42356,0.0005,10.52686]
[1778451974784,29.08,81345.37,0.21,0.42356,0.0005,10.52686]
[1778451974819,29.08,81345.37,0.21,0.42356,0.0005,10.52686]
[1778451974668,29.08,81345.48,0.21,0.42361,0.0005,10.52716]
[1778451975004,29.08,81345.48,0.21,0.42361,0.0005,10.52716]
[1778451975025,29.08,81345.48,0.21,0.42361,0.0005,10.52716]
[1778451975747,29.08,81353.18,0.21,0.42747,0.0005,10.54766]
[1778451978481,29.08,81354.87,0.21,0.42832,0.0005,10.55202]
[1778451978516,29.08,81354.87,0.21,0.42832,0.0005,10.55202]
[1778451978759,29.08,81354.87,0.21,0.42832,0.0005,10.55202]
[1778451978883,29.08,81354.25,0.21,0.42801,0.0005,10.55042]
[1778451979812,29.08,81358.85,0.21,0.43032,0.0005,10.56211]
[1778451980727,29.08,81368.8,0.21,0.43533,0.0005,10.58617]
[1778451982764,29.08,81369.62,0.21,0.43574,0.0005,10.58807]
[1778451984355,29.08,81361.78,0.21,0.43179,0.0005,10.56936]
[1778451987759,29.08,81362.08,0.21,0.43194,0.0005,10.5701]
[1778451987800,29.08,81362.08,0.21,0.43194,0.0005,10.5701]
[1778451987860,29.08,81365.8,0.21,0.43382,0.0005,10.57909]
[1778451988331,29.08,81365.8,0.21,0.43382,0.0005,10.57909]
[1778451988359,29.08,81365.8,0.21,0.43382,0.0005,10.57909]
[1778451988433,29.08,81366.82,0.21,0.43433,0.0005,10.58152]
[1778451991950,29.08,81367.06,0.21,0.43439,0.0005,10.5726]
[1778451991994,29.08,81367.06,0.21,0.43439,0.0005,10.5726]
[1778451992210,29.08,81366.94,0.21,0.43433,0.0005,10.57232]
[1778451992908,29.08,81366.94,0.21,0.43433,0.0005,10.57232]
[1778451992930,29.08,81366.94,0.21,0.43433,0.0005,10.57232]
[1778451993660,29.08,81366.94,0.21,0.43433,0.0005,10.57232]
[1778451993761,29.08,81373.77,0.21,0.43778,0.0005,10.5881]
[1778451994472,29.08,81373.77,0.21,0.43778,0.0005,10.5881]
[1778451994573,29.08,81374.3,0.21,0.43804,0.0005,10.58929]
[1778451995949,29.08,81374.3,0.21,0.43804,0.0005,10.58929]
[1778451995993,29.08,81374.3,0.21,0.43804,0.0005,10.58929]
[1778451996154,29.08,81374.3,0.21,0.43804,0.0005,10.58929]
[1778451996166,29.08,81374.3,0.21,0.43804,0.0005,10.58929]
[1778451996194,29.08,81374.3,0.21,0.43804,0.0005,10.58929]
[1778451996249,29.08,81374.3,0.21,0.43804,0.0005,10.58929]
[1778451996279,29.08,81374.3,0.21,0.43804,0.0005,10.58929]
[1778451996663,29.08,81374.3,0.21,0.43804,0.0005,10.58929]
[1778451996733,29.08,81374.3,0.21,0.43804,0.0005,10.58929]
[1778451996764,29.08,81361.28,0.21,0.43149,0.0005,10.55866]
[1778451996945,29.08,81361.28,0.21,0.43149,0.0005,10.55866]
[1778451996968,29.08,81361.28,0.21,0.43149,0.0005,10.55866]
[1778451997747,29.07,81349.42,0.21,0.4255,0.0005,10.52813]
[1778452000868,29.08,81347.33,0.21,0.42448,0.0005,10.52268]
[1778452002208,29.08,81347.33,0.21,0.42448,0.0005,10.52268]
[1778452002231,29.08,81347.33,0.21,0.42448,0.0005,10.52268]
[1778452002507,29.08,81347.33,0.21,0.42448,0.0005,10.52268]
[1778452002728,29.08,81347.33,0.21,0.42448,0.0005,10.52268]
[1778452002745,29.08,81347.33,0.21,0.42448,0.0005,10.52268]
[1778452002790,29.08,81347.33,0.21,0.42448,0.0005,10.52268]
[1778452002826,29.08,81347.33,0.21,0.42448,0.0005,10.52268]
[1778452002833,29.08,81347.53,0.21,0.42458,0.0005,10.52323]
[1778452002999,29.08,81347.53,0.21,0.42458,0.0005,10.52323]
[1778452003338,29.08,81347.53,0.21,0.42458,0.0005,10.52323]
[1778452003397,29.08,81347.53,0.21,0.42458,0.0005,10.52323]
[1778452003571,29.08,81347.53,0.21,0.42458,0.0005,10.52323]
[1778452003724,29.08,81347.53,0.21,0.42458,0.0005,10.52323]
[1778452003810,29.08,81347.53,0.21,0.42458,0.0005,10.52323]
[1778452003854,29.08,81381.89,0.21,0.44187,0.00051,10.60584]
[1778452003998,29.08,81381.89,0.21,0.44187,0.00051,10.60584]
[1778452004300,29.08,81381.89,0.21,0.44187,0.00051,10.60584]
[1778452004585,29.08,81381.89,0.21,0.44187,0.00051,10.60584]
[1778452004753,29.08,81381.89,0.21,0.44187,0.00051,10.60584]
[1778452004836,29.09,81401.05,0.21,0.45158,0.00051,10.64325]
[1778452005307,29.09,81401.05,0.21,0.45158,0.00051,10.64327]
[1778452006674,29.09,81401.24,0.21,0.45168,0.00051,10.64361]
[1778452007676,29.09,81401.24,0.21,0.45168,0.00051,10.64361]
[1778452008625,29.09,81402.69,0.21,0.45241,0.00051,10.64619]
[1778452008726,29.09,81401.94,0.21,0.45203,0.00051,10.64486]
[1778452009049,29.09,81401.94,0.21,0.45203,0.00051,10.64486]
[1778452009668,29.09,81401.94,0.21,0.45203,0.00051,10.64486]
[1778452011917,29.09,81401.61,0.21,0.45187,0.00051,10.64429]
[1778452012460,29.1,81399.54,0.21,0.45082,0.00051,10.64057]
[1778452013231,29.1,81399.54,0.21,0.45082,0.00051,10.64057]
[1778452013244,29.1,81399.54,0.21,0.45082,0.00051,10.64057]
[1778452013270,29.1,81399.54,0.21,0.45082,0.00051,10.64057]
[1778452013303,29.1,81399.54,0.21,0.45082,0.00051,10.64057]
[1778452013382,29.1,81399.54,0.21,0.45082,0.00051,10.64057]
[1778452013406,29.1,81399.54,0.21,0.45082,0.00051,10.64057]
[1778452013456,29.1,81399.54,0.21,0.45082,0.00051,10.64057]
[1778452013664,29.1,81394.18,0.21,0.44811,0.00051,10.63061]
[1778452015489,29.1,81393.78,0.21,0.44791,0.00051,10.62987]
[1778452015513,29.1,81393.78,0.21,0.44791,0.00051,10.62987]
[1778452015528,29.1,81393.78,0.21,0.44791,0.00051,10.62987]
[1778452015596,29.1,81393.78,0.21,0.44791,0.00051,10.62987]
[1778452015877,29.1,81393.78,0.21,0.44791,0.00051,10.62987]
[1778452015954,29.1,81386.47,0.21,0.44421,0.00051,10.61544]
[1778452016009,29.1,81386.47,0.21,0.44421,0.00051,10.61544]
[1778452016086,29.1,81386.47,0.21,0.44421,0.00051,10.61544]
[1778452016181,29.1,81386.47,0.21,0.44421,0.00051,10.61544]
[1778452016492,29.1,81377.59,0.21,0.43973,0.0005,10.5967]
[1778452017467,29.1,81377.59,0.21,0.43973,0.0005,10.5967]
[1778452019469,29.1,81376.48,0.21,0.43917,0.0005,10.59425]
[1778452019479,29.1,81376.48,0.21,0.43917,0.0005,10.59425]
[1778452019515,29.1,81376.56,0.21,0.43921,0.0005,10.59442]
[1778452020380,29.1,81376.56,0.21,0.43921,0.0005,10.59442]
[1778452020397,29.1,81376.56,0.21,0.43921,0.0005,10.59442]
[1778452020481,29.1,81376.26,0.21,0.43906,0.0005,10.59376]
[1778452024142,29.09,81374.73,0.21,0.43828,0.0005,10.59035]
[1778452024183,29.09,81374.73,0.21,0.43828,0.0005,10.59035]
[1778452024272,29.09,81374.73,0.21,0.43828,0.0005,10.59035]
[1778452024321,29.09,81374.73,0.21,0.43828,0.0005,10.59035]
[1778452024336,29.09,81374.73,0.21,0.43828,0.0005,10.59035]
[1778452024474,29.09,81374.73,0.21,0.43828,0.0005,10.59035]
[1778452024854,29.09,81374.73,0.21,0.43828,0.0005,10.59035]
[1778452024741,29.09,81383.54,0.21,0.44273,0.00051,10.60938]
[1778452025808,29.09,81383.54,0.21,0.44273,0.00051,10.60938]
[1778452025837,29.09,81386.26,0.21,0.4441,0.00051,10.61499]
[1778452027008,29.09,81386.26,0.21,0.4441,0.00051,10.615]
[1778452027033,29.09,81386.26,0.21,0.4441,0.00051,10.615]
[1778452027044,29.09,81386.26,0.21,0.4441,0.00051,10.615]
[1778452027491,29.09,81386.26,0.21,0.4441,0.00051,10.615]
[1778452027574,29.1,81397.73,0.21,0.44991,0.00051,10.63727]
[1778452028488,29.1,81397.73,0.21,0.44991,0.00051,10.63727]
[1778452028524,29.1,81397.73,0.21,0.44991,0.00051,10.63727]
[1778452028581,29.1,81398.33,0.21,0.45021,0.00051,10.63837]
[1778452030054,29.1,81398.33,0.21,0.45021,0.00051,10.63838]
[1778452030073,29.1,81398.33,0.21,0.45021,0.00051,10.63838]
[1778452030488,29.1,81396.07,0.21,0.44907,0.00051,10.63419]
[1778452031904,29.1,81396.07,0.21,0.44907,0.00051,10.63419]
[1778452031938,29.1,81396.07,0.21,0.44907,0.00051,10.63419]
[1778452032856,29.1,81394.21,0.21,0.44813,0.00051,10.63068]
[1778452032900,29.1,81394.21,0.21,0.44813,0.00051,10.63068]
[1778452032937,29.1,81392.93,0.21,0.44748,0.00051,10.62824]
[1778452032988,29.1,81392.93,0.21,0.44748,0.00051,10.62824]
[1778452033000,29.1,81392.93,0.21,0.44748,0.00051,10.62824]
[1778452033020,29.1,81392.93,0.21,0.44748,0.00051,10.62824]
[1778452033538,29.1,81392.93,0.21,0.44748,0.00051,10.62824]
[1778452033621,29.1,81399.78,0.21,0.45095,0.00051,10.64102]
[1778452034780,29.1,81399.78,0.21,0.45095,0.00051,10.64102]
[1778452034819,29.1,81399.78,0.21,0.45095,0.00051,10.64102]
[1778452034861,29.1,81399.78,0.21,0.45095,0.00051,10.64102]
[1778452034924,29.1,81402.38,0.21,0.45227,0.00051,10.64568]
[1778452035570,29.1,81413.87,0.21,0.45809,0.00051,10.66481]
[1778452036794,29.1,81413.87,0.21,0.45809,0.00051,10.66481]
[1778452036888,29.1,81415.89,0.21,0.45912,0.00051,10.66794]
[1778452037659,29.1,81415.89,0.21,0.45912,0.00051,10.66794]
[1778452037693,29.1,81415.89,0.21,0.45912,0.00051,10.66794]
[1778452037862,29.1,81414.74,0.21,0.45853,0.00051,10.66617]
[1778452039851,29.1,81414.74,0.21,0.45854,0.00051,10.66617]
[1778452039872,29.1,81414.74,0.21,0.45854,0.00051,10.66617]
[1778452040704,29.1,81415.66,0.21,0.459,0.00051,10.66759]
[1778452040718,29.1,81415.66,0.21,0.459,0.00051,10.66759]
[1778452041476,29.1,81416.64,0.21,0.4595,0.00051,10.66909]
[1778452041511,29.1,81416.64,0.21,0.4595,0.00051,10.66909]
[1778452041867,29.1,81412.92,0.21,0.45762,0.00051,10.66333]
[1778452043047,29.11,81412.92,0.21,0.45762,0.00051,10.66333]
[1778452043070,29.11,81412.92,0.21,0.45762,0.00051,10.66333]
[1778452043207,29.11,81412.92,0.21,0.45762,0.00051,10.66333]
[1778452043288,29.11,81412.92,0.21,0.45762,0.00051,10.66333]
[1778452043297,29.11,81412.92,0.21,0.45762,0.00051,10.66333]
[1778452043316,29.11,81412.92,0.21,0.45762,0.00051,10.66333]
[1778452043426,29.11,81412.92,0.21,0.45762,0.00051,10.66333]
[1778452043953,29.11,81414.3,0.21,0.45832,0.00051,10.6655]
[1778452044484,29.11,81414.3,0.21,0.45832,0.00051,10.6655]
[1778452044517,29.11,81414.3,0.21,0.45832,0.00051,10.6655]
[1778452044587,29.11,81414.3,0.21,0.45832,0.00051,10.66551]
[1778452045240,29.11,81414.3,0.21,0.45832,0.00051,10.66551]
[1778452045264,29.11,81414.3,0.21,0.45832,0.00051,10.66551]
[1778452045283,29.11,81414.3,0.21,0.45832,0.00051,10.66551]
[1778452045323,29.11,81414.3,0.21,0.45832,0.00051,10.66551]
[1778452045595,29.11,81422.63,0.21,0.46255,0.00051,10.67789]
[1778452046604,29.11,81425.69,0.21,0.4641,0.00051,10.68214]
[1778452047421,29.11,81425.69,0.21,0.4641,0.00051,10.68214]
[1778452047502,29.11,81425.69,0.21,0.4641,0.00051,10.68214]
[1778452047685,29.11,81425.69,0.21,0.4641,0.00051,10.68214]
[1778452047787,29.11,81425.69,0.21,0.4641,0.00051,10.68214]
[1778452047891,29.11,81425.69,0.21,0.4641,0.00051,10.68214]
[1778452047955,29.11,81435.1,0.21,0.46888,0.00051,10.69419]
[1778452048377,29.11,81435.1,0.21,0.46888,0.00051,10.69419]
[1778452048403,29.11,81435.1,0.21,0.46888,0.00051,10.69419]
[1778452048598,29.11,81435.1,0.21,0.46888,0.00051,10.69419]
[1778452048631,29.11,81435.1,0.21,0.46888,0.00051,10.69419]
[1778452048681,29.11,81435.1,0.21,0.46888,0.00051,10.69419]
[1778452048722,29.11,81435.1,0.21,0.46888,0.00051,10.69419]
[1778452048823,29.11,81452.34,0.21,0.47765,0.00051,10.71226]
[1778452049205,29.11,81452.34,0.21,0.47765,0.00051,10.71226]
[1778452049238,29.11,81452.34,0.21,0.47765,0.00051,10.71226]
[1778452049306,29.11,81452.34,0.21,0.47765,0.00051,10.71226]
[1778452049367,29.11,81452.34,0.21,0.47765,0.00051,10.71226]
[1778452049465,29.11,81452.34,0.21,0.47765,0.00051,10.71226]
[1778452049583,29.11,81452.34,0.21,0.47765,0.00051,10.71226]
[1778452049775,29.11,81452.34,0.21,0.47765,0.00051,10.71226]
[1778452049794,29.11,81472.8,0.21,0.48807,0.00051,10.72699]
[1778452049976,29.11,81472.8,0.21,0.48807,0.00051,10.72699]
[1778452050233,29.11,81472.8,0.21,0.48807,0.00051,10.72699]
[1778452050300,29.11,81472.8,0.21,0.48807,0.00051,10.72699]
[1778452050428,29.11,81472.8,0.21,0.48807,0.00051,10.72699]
[1778452050433,29.11,81472.8,0.21,0.48807,0.00051,10.72699]
[1778452050455,29.11,81472.8,0.21,0.48807,0.00051,10.72699]
[1778452050589,29.11,81472.8,0.21,0.48807,0.00051,10.72699]
[1778452050895,29.11,81472.8,0.21,0.48807,0.00051,10.72699]
[1778452050920,29.11,81472.8,0.21,0.48807,0.00051,10.72699]
[1778452050951,29.11,81472.8,0.21,0.48807,0.00051,10.72699]
[1778452050638,29.11,81487.99,0.21,0.4958,0.00051,10.7332]
[1778452050962,29.11,81487.99,0.21,0.4958,0.00051,10.7332]
[1778452051004,29.11,81487.99,0.21,0.4958,0.00051,10.7332]
[1778452051747,29.11,81487.99,0.21,0.4958,0.00051,10.7332]
[1778452051776,29.11,81487.99,0.21,0.4958,0.00051,10.7332]
[1778452051840,29.12,81497.89,0.21,0.50084,0.00051,10.7257]
[1778452052454,29.12,81497.89,0.21,0.50084,0.00051,10.7257]
[1778452052524,29.12,81497.89,0.21,0.50084,0.00051,10.7257]
[1778452052539,29.12,81497.89,0.21,0.50084,0.00051,10.7257]
[1778452052578,29.12,81497.89,0.21,0.50084,0.00051,10.7257]
[1778452052636,29.12,81497.89,0.21,0.50084,0.00051,10.7257]
[1778452052717,29.12,81497.89,0.21,0.50084,0.00051,10.7257]
[1778452052890,29.12,81497.89,0.21,0.50084,0.00051,10.7257]
[1778452052954,29.12,81497.89,0.21,0.50084,0.00051,10.7257]
[1778452052929,29.12,81512.5,0.21,0.50828,0.00051,10.72534]
[1778452053567,29.12,81512.5,0.21,0.50828,0.00051,10.72534]
[1778452053702,29.12,81512.5,0.21,0.50828,0.00051,10.72534]
[1778452053942,29.12,81512.5,0.21,0.50828,0.00051,10.72534]
[1778452053738,29.12,81582.42,0.21,0.5438,0.00051,10.67208]
[1778452053995,29.12,81582.42,0.21,0.5438,0.00051,10.67208]
[1778452054075,29.12,81582.42,0.21,0.5438,0.00051,10.67208]
[1778452054494,29.12,81582.42,0.21,0.5438,0.00051,10.67208]
[1778452054549,29.12,81582.42,0.21,0.5438,0.00051,10.67208]
[1778452054674,29.12,81582.42,0.21,0.5438,0.00051,10.67208]
[1778452054884,29.12,81582.42,0.21,0.5438,0.00051,10.67208]
[1778452054951,29.12,81582.42,0.21,0.5438,0.00051,10.67208]
[1778452054941,29.14,81584.07,0.21,0.54461,0.00051,10.66987]
[1778452055881,29.16,81584.18,0.21,0.54464,0.00051,10.66979]
[1778452055997,29.16,81584.18,0.21,0.54464,0.00051,10.66979]
[1778452056094,29.16,81584.18,0.21,0.54464,0.00051,10.66979]
[1778452056131,29.16,81584.18,0.21,0.54464,0.00051,10.66979]
[1778452056291,29.16,81584.18,0.21,0.54464,0.00051,10.66979]
[1778452056311,29.16,81584.18,0.21,0.54464,0.00051,10.66979]
[1778452056515,29.16,81584.18,0.21,0.54464,0.00051,10.66979]
[1778452056523,29.16,81584.18,0.21,0.54464,0.00051,10.66979]
[1778452056719,29.16,81584.18,0.21,0.54464,0.00051,10.66979]
[1778452056733,29.16,81584.18,0.21,0.54464,0.00051,10.66979]
[1778452056922,29.16,81584.18,0.21,0.54464,0.00051,10.66979]
[1778452056940,29.16,81584.18,0.21,0.54464,0.00051,10.66979]
[1778452056976,29.18,81585.78,0.21,0.54541,0.0005,10.66765]
[1778452057132,29.18,81585.78,0.21,0.54541,0.0005,10.66765]
[1778452057999,29.22,81585.78,0.21,0.54537,0.0005,10.6678]
[1778452058469,29.22,81585.78,0.21,0.54537,0.0005,10.6678]
[1778452058661,29.22,81585.78,0.21,0.54537,0.0005,10.6678]
[1778452058695,29.22,81594.01,0.21,0.54951,0.0005,10.65559]
[1778452059323,29.22,81594.01,0.21,0.54951,0.0005,10.65559]
[1778452059488,29.22,81594.01,0.21,0.54951,0.0005,10.65559]
[1778452060018,29.22,81594.01,0.21,0.54951,0.0005,10.65559]
[1778452059710,29.25,81594.01,0.21,0.54946,0.0005,10.65573]
[1778452060198,29.25,81594.01,0.21,0.54946,0.0005,10.65573]
[1778452060833,29.25,81594.01,0.21,0.54946,0.0005,10.65573]
[1778452060956,29.25,81594.01,0.21,0.54946,0.0005,10.65573]
[1778452060916,29.25,81661.1,0.21,0.58297,0.0005,10.51394]
[1778452061501,29.25,81661.1,0.21,0.58297,0.0005,10.51394]
[1778452061516,29.25,81661.1,0.21,0.58297,0.0005,10.51394]
[1778452061775,29.25,81661.1,0.21,0.58297,0.0005,10.51394]
[1778452061823,29.25,81661.1,0.21,0.58297,0.0005,10.51394]
[1778452061883,29.25,81661.1,0.21,0.58297,0.0005,10.51394]
[1778452061924,29.25,81666.6,0.21,0.58568,0.00049,10.49907]
[1778452062135,29.25,81666.6,0.21,0.58568,0.00049,10.49907]
[1778452062150,29.25,81666.6,0.21,0.58568,0.00049,10.49907]
[1778452062152,29.25,81666.6,0.21,0.58568,0.00049,10.49907]
[1778452062431,29.25,81666.6,0.21,0.58568,0.00049,10.49907]
[1778452062452,29.25,81666.6,0.21,0.58568,0.00049,10.49907]
[1778452062553,29.25,81666.6,0.21,0.58568,0.00049,10.49907]
[1778452062929,29.25,81666.6,0.21,0.58568,0.00049,10.49907]
[1778452062952,29.25,81666.6,0.21,0.58568,0.00049,10.49907]
[1778452062961,29.25,81666.6,0.21,0.58568,0.00049,10.49907]
[1778452062788,29.28,81674.82,0.21,0.58966,0.00049,10.47641]
[1778452063177,29.28,81674.82,0.21,0.58966,0.00049,10.47641]
[1778452063730,29.31,81674.82,0.21,0.58957,0.00049,10.47692]
[1778452064230,29.31,81674.82,0.21,0.58957,0.00049,10.47692]
[1778452064249,29.31,81674.82,0.21,0.58957,0.00049,10.47692]
[1778452064486,29.31,81674.82,0.21,0.58957,0.00049,10.47692]
[1778452064577,29.31,81674.82,0.21,0.58957,0.00049,10.47692]
[1778452064640,29.31,81674.82,0.21,0.58957,0.00049,10.47692]
[1778452064676,29.31,81674.82,0.21,0.58957,0.00049,10.47692]
[1778452064834,29.31,81674.82,0.21,0.58957,0.00049,10.47692]
[1778452064861,29.31,81674.82,0.21,0.58957,0.00049,10.47692]
[1778452064891,29.31,81674.82,0.21,0.58957,0.00049,10.47692]
[1778452064892,29.34,81673.57,0.21,0.58888,0.00049,10.48098]
[1778452065142,29.34,81673.57,0.21,0.58888,0.00049,10.48098]
[1778452065247,29.34,81673.57,0.21,0.58888,0.00049,10.48098]
[1778452065263,29.34,81673.57,0.21,0.58888,0.00049,10.48098]
[1778452065306,29.34,81673.57,0.21,0.58888,0.00049,10.48098]
[1778452065448,29.34,81673.57,0.21,0.58888,0.00049,10.48098]
[1778452065472,29.34,81673.57,0.21,0.58888,0.00049,10.48098]
[1778452065646,29.34,81673.57,0.21,0.58888,0.00049,10.48098]
[1778452065760,29.34,81673.57,0.21,0.58888,0.00049,10.48098]
[1778452065949,29.34,81673.45,0.21,0.58882,0.00049,10.48132]
[1778452066401,29.34,81673.45,0.21,0.58882,0.00049,10.48132]
[1778452066751,29.37,81673.45,0.21,0.58872,0.00049,10.48191]
[1778452067562,29.37,81673.45,0.21,0.58872,0.00049,10.48191]
[1778452067583,29.37,81673.45,0.21,0.58872,0.00049,10.48191]
[1778452067747,29.37,81673.45,0.21,0.58872,0.00049,10.48191]
[1778452067765,29.38,81685.5,0.21,0.59461,0.00049,10.44666]
[1778452068766,29.39,81685.5,0.21,0.59457,0.00049,10.44695]
[1778452069178,29.39,81685.5,0.21,0.59457,0.00049,10.44695]
[1778452069202,29.39,81685.5,0.21,0.59457,0.00049,10.44695]
[1778452069214,29.39,81685.5,0.21,0.59457,0.00049,10.44695]
[1778452069376,29.39,81685.5,0.21,0.59457,0.00049,10.44695]
[1778452069400,29.39,81685.5,0.21,0.59457,0.00049,10.44695]
[1778452069772,29.4,81691.17,0.21,0.5973,0.00049,10.42976]
[1778452070121,29.4,81691.17,0.21,0.5973,0.00049,10.42976]
[1778452070220,29.4,81691.17,0.21,0.5973,0.00049,10.42976]
[1778452070288,29.4,81691.17,0.21,0.5973,0.00049,10.42976]
[1778452070313,29.4,81691.17,0.21,0.5973,0.00049,10.42976]
[1778452070357,29.4,81691.17,0.21,0.5973,0.00049,10.42976]
[1778452070400,29.4,81691.17,0.21,0.5973,0.00049,10.42976]
[1778452070440,29.4,81691.17,0.21,0.5973,0.00049,10.42976]
[1778452070779,29.43,81674.65,0.21,0.58915,0.00049,10.47948]
[1778452071786,29.45,81671.12,0.21,0.58734,0.00049,10.48988]
[1778452072130,29.45,81671.12,0.21,0.58734,0.00049,10.48988]
[1778452072166,29.45,81671.12,0.21,0.58734,0.00049,10.48988]
[1778452072947,29.45,81671.12,0.21,0.58734,0.00049,10.48988]
[1778452072793,29.48,81663.19,0.21,0.58339,0.00049,10.51185]
[1778452073008,29.48,81663.19,0.21,0.58339,0.00049,10.51185]
[1778452073065,29.48,81663.19,0.21,0.58339,0.00049,10.51185]
[1778452073236,29.48,81663.19,0.21,0.58339,0.00049,10.51185]
[1778452073800,29.49,81660.1,0.21,0.58182,0.00049,10.52022]
[1778452074988,29.55,81646.73,0.21,0.57511,0.00049,10.55429]
[1778452075470,29.55,81646.73,0.21,0.57511,0.00049,10.55429]
[1778452075572,29.55,81646.73,0.21,0.57511,0.00049,10.55429]
[1778452075923,29.55,81646.73,0.21,0.57511,0.00049,10.55429]
[1778452075818,29.55,81638.34,0.21,0.57098,0.00049,10.57371]
[1778452076166,29.55,81638.34,0.21,0.57098,0.00049,10.57371]
[1778452076372,29.55,81638.34,0.21,0.57098,0.00049,10.57371]
[1778452076821,29.56,81638.34,0.21,0.57094,0.00049,10.57389]
[1778452077828,29.57,81641.14,0.21,0.5723,0.00049,10.56765]
[1778452078839,29.59,81637.49,0.21,0.57046,0.00049,10.5761]
[1778452079103,29.59,81637.49,0.21,0.57046,0.00049,10.5761]
[1778452079571,29.59,81637.49,0.21,0.57046,0.00049,10.5761]
[1778452079919,29.59,81637.49,0.21,0.57046,0.00049,10.5761]
[1778452079924,29.59,81640.11,0.21,0.57175,0.00049,10.57021]
[1778452080056,29.59,81640.11,0.21,0.57175,0.00049,10.57021]
[1778452080718,29.59,81640.11,0.21,0.57175,0.00049,10.57021]
[1778452080728,29.59,81640.11,0.21,0.57175,0.00049,10.57021]
[1778452080930,29.59,81640.11,0.21,0.57175,0.00049,10.57021]
[1778452080873,29.59,81646.74,0.21,0.57502,0.00049,10.55479]
[1778452081343,29.59,81646.74,0.21,0.57502,0.00049,10.55479]
[1778452081366,29.59,81646.74,0.21,0.57502,0.00049,10.55479]
[1778452081379,29.59,81646.74,0.21,0.57502,0.00049,10.55479]
[1778452081534,29.59,81646.74,0.21,0.57502,0.00049,10.55479]
[1778452081539,29.59,81646.74,0.21,0.57502,0.00049,10.55479]
[1778452081579,29.59,81646.74,0.21,0.57502,0.00049,10.55479]
[1778452081647,29.59,81646.74,0.21,0.57502,0.00049,10.55479]
[1778452081842,29.59,81646.74,0.21,0.57502,0.00049,10.55479]
[1778452081924,29.59,81670.11,0.21,0.58647,0.00049,10.49494]
[1778452082172,29.59,81670.11,0.21,0.58647,0.00049,10.49494]
[1778452082179,29.59,81670.11,0.21,0.58647,0.00049,10.49494]
[1778452082197,29.59,81670.11,0.21,0.58647,0.00049,10.49494]
[1778452082208,29.59,81670.11,0.21,0.58647,0.00049,10.49494]
[1778452082563,29.59,81670.11,0.21,0.58647,0.00049,10.49494]
[1778452082588,29.59,81670.11,0.21,0.58647,0.00049,10.49494]
[1778452082598,29.59,81670.11,0.21,0.58647,0.00049,10.49494]
[1778452082696,29.59,81670.11,0.21,0.58647,0.00049,10.49494]
[1778452082742,29.59,81670.11,0.21,0.58647,0.00049,10.49494]
[1778452082973,29.57,81659.1,0.21,0.58114,0.00049,10.52388]
[1778452083825,29.57,81659.1,0.21,0.58114,0.00049,10.52388]
[1778452083947,29.57,81659.1,0.21,0.58114,0.00049,10.52388]
[1778452083952,29.59,81652.31,0.21,0.57776,0.00049,10.54125]
[1778452084623,29.59,81652.31,0.21,0.57776,0.00049,10.54125]
[1778452084880,29.59,81652.31,0.21,0.57775,0.00049,10.54129]
[1778452086892,29.59,81647.13,0.21,0.5752,0.00049,10.55388]
[1778452087680,29.59,81647.13,0.21,0.5752,0.00049,10.55388]
[1778452087899,29.59,81656.19,0.21,0.57965,0.00049,10.53164]
[1778452088783,29.59,81656.19,0.21,0.57965,0.00049,10.53164]
[1778452089005,29.6,81662.9,0.21,0.58293,0.00049,10.51441]
[1778452089029,29.6,81662.9,0.21,0.58293,0.00049,10.51441]
[1778452089170,29.6,81662.9,0.21,0.58293,0.00049,10.51441]
[1778452089286,29.6,81662.9,0.21,0.58293,0.00049,10.51441]
[1778452089303,29.6,81662.9,0.21,0.58293,0.00049,10.51441]
[1778452089489,29.6,81662.9,0.21,0.58293,0.00049,10.51441]
[1778452089923,29.6,81662.9,0.21,0.58291,0.00049,10.5145]
[1778452090148,29.6,81662.9,0.21,0.58291,0.00049,10.5145]
[1778452090644,29.6,81662.9,0.21,0.58291,0.00049,10.5145]
[1778452090930,29.6,81683.31,0.21,0.59288,0.00049,10.45745]
[1778452091047,29.6,81683.31,0.21,0.59288,0.00049,10.45745]
[1778452091048,29.6,81683.31,0.21,0.59288,0.00049,10.45745]
[1778452091058,29.6,81683.31,0.21,0.59288,0.00049,10.45745]
[1778452091117,29.6,81683.31,0.21,0.59288,0.00049,10.45745]
[1778452091143,29.6,81683.31,0.21,0.59288,0.00049,10.45745]
[1778452091192,29.6,81683.31,0.21,0.59288,0.00049,10.45745]
[1778452091935,29.62,81674.79,0.21,0.58866,0.00049,10.48246]
[1778452092034,29.62,81674.79,0.21,0.58866,0.00049,10.48246]
[1778452092098,29.62,81674.79,0.21,0.58866,0.00049,10.48246]
[1778452092244,29.62,81674.79,0.21,0.58866,0.00049,10.48246]
[1778452092965,29.62,81674.79,0.21,0.58866,0.00049,10.48246]
[1778452092942,29.62,81664.29,0.21,0.58353,0.00049,10.51114]
[1778452093883,29.62,81664.29,0.21,0.58353,0.00049,10.51114]
[1778452093911,29.62,81664.29,0.21,0.58353,0.00049,10.51114]
[1778452094012,29.63,81663.6,0.21,0.5832,0.00049,10.51298]
[1778452094534,29.63,81663.6,0.21,0.5832,0.00049,10.51298]
[1778452094673,29.63,81663.6,0.21,0.5832,0.00049,10.51298]
[1778452094957,29.63,81663.86,0.21,0.58332,0.00049,10.51231]
[1778452095963,29.63,81673.83,0.21,0.58818,0.00049,10.48523]
[1778452096971,29.64,81678.0,0.21,0.59019,0.00049,10.47354]
[1778452097033,29.64,81678.0,0.21,0.59019,0.00049,10.47354]
[1778452097171,29.64,81678.0,0.21,0.59019,0.00049,10.47354]
[1778452097641,29.64,81678.0,0.21,0.59019,0.00049,10.47354]
[1778452097978,29.64,81683.47,0.21,0.59284,0.00049,10.4577]
[1778452098138,29.64,81683.47,0.21,0.59284,0.00049,10.4577]
[1778452098197,29.64,81683.47,0.21,0.59284,0.00049,10.4577]
[1778452098984,29.65,81683.59,0.21,0.59287,0.00049,10.45754]
[1778452099091,29.65,81683.59,0.21,0.59287,0.00049,10.45754]
[1778452099220,29.65,81683.59,0.21,0.59287,0.00049,10.45754]
[1778452099996,29.65,81670.95,0.21,0.58672,0.00049,10.49356]
[1778452100077,29.65,81670.95,0.21,0.58672,0.00049,10.49356]
[1778452100259,29.65,81670.95,0.21,0.58672,0.00049,10.49356]
[1778452101027,29.65,81667.32,0.21,0.58494,0.00049,10.50347]
[1778452102016,29.67,81655.61,0.21,0.57917,0.00049,10.53417]
[1778452102151,29.67,81655.61,0.21,0.57917,0.00049,10.53417]
[1778452102184,29.67,81655.61,0.21,0.57917,0.00049,10.53417]
[1778452103023,29.68,81649.48,0.21,0.57615,0.00049,10.54934]
[1778452104031,29.68,81652.82,0.21,0.57778,0.00049,10.54122]
[1778452105043,29.68,81655.42,0.21,0.57905,0.00049,10.53479]
[1778452105246,29.68,81655.42,0.21,0.57905,0.00049,10.53479]
[1778452105340,29.68,81655.42,0.21,0.57905,0.00049,10.53479]
[1778452105714,29.68,81655.42,0.21,0.57905,0.00049,10.53479]
[1778452106044,29.68,81654.78,0.21,0.57873,0.00049,10.53641]
[1778452107051,29.68,81650.99,0.21,0.57688,0.00049,10.54574]
[1778452108048,29.68,81650.99,0.21,0.57688,0.00049,10.54574]
[1778452108108,29.68,81647.59,0.21,0.57521,0.00049,10.5539]
[1778452108291,29.68,81647.59,0.21,0.57521,0.00049,10.5539]
[1778452108333,29.68,81647.59,0.21,0.57521,0.00049,10.5539]
[1778452108477,29.68,81647.59,0.21,0.57521,0.00049,10.5539]
[1778452108494,29.68,81647.59,0.21,0.57521,0.00049,10.5539]
[1778452108509,29.68,81647.59,0.21,0.57521,0.00049,10.5539]
[1778452108529,29.69,81635.8,0.21,0.56942,0.00049,10.58079]
[1778452109315,29.69,81635.8,0.21,0.56942,0.00049,10.58079]
[1778452109365,29.69,81635.8,0.21,0.56942,0.00049,10.58079]
[1778452109668,29.69,81623.41,0.21,0.56332,0.00049,10.60665]
[1778452110478,29.69,81623.91,0.21,0.56356,0.00049,10.60567]
[1778452111203,29.69,81623.91,0.21,0.56356,0.00049,10.60567]
[1778452111917,29.69,81624.94,0.21,0.56412,0.00049,10.59412]
[1778452114712,29.69,81615.42,0.21,0.55942,0.00049,10.61255]
[1778452115442,29.69,81615.42,0.21,0.55942,0.00049,10.61255]
[1778452115481,29.69,81615.42,0.21,0.55942,0.00049,10.61255]
[1778452115954,29.69,81615.29,0.21,0.55935,0.00049,10.61279]
[1778452116886,29.7,81604.52,0.21,0.55403,0.00049,10.63183]
[1778452117723,29.7,81609.85,0.21,0.55666,0.00049,10.62265]
[1778452118519,29.7,81606.96,0.21,0.55523,0.00049,10.62769]
[1778452119227,29.7,81606.96,0.21,0.55523,0.00049,10.62769]
[1778452119244,29.7,81602.21,0.21,0.55288,0.0005,10.63567]
[1778452121626,29.7,81602.21,0.21,0.55288,0.0005,10.63567]
[1778452121689,29.7,81603.09,0.21,0.55332,0.0005,10.63422]
[1778452123825,29.7,81597.48,0.21,0.55054,0.0005,10.64325]
[1778452125026,29.7,81597.48,0.21,0.55054,0.0005,10.64325]
[1778452124633,29.7,81592.77,0.21,0.5482,0.0005,10.65042]
[1778452125287,29.7,81586.28,0.21,0.54498,0.0005,10.65972]
[1778452126443,29.7,81586.28,0.21,0.54498,0.0005,10.65972]
[1778452126924,29.7,81586.28,0.21,0.54498,0.0005,10.65972]
[1778452127024,29.7,81583.54,0.21,0.54362,0.0005,10.66343]
[1778452127092,29.7,81583.54,0.21,0.54362,0.0005,10.66343]
[1778452127106,29.7,81583.54,0.21,0.54362,0.0005,10.66343]
[1778452128037,29.7,81583.54,0.21,0.54362,0.0005,10.66343]
[1778452128063,29.7,81583.54,0.21,0.54362,0.0005,10.66343]
[1778452128027,29.7,81583.79,0.21,0.54374,0.0005,10.6631]
[1778452128137,29.7,81583.79,0.21,0.54374,0.0005,10.6631]
[1778452128147,29.7,81583.79,0.21,0.54374,0.0005,10.6631]
[1778452128978,29.7,81568.59,0.21,0.53618,0.0005,10.6815]
[1778452129970,29.7,81568.59,0.21,0.53618,0.0005,10.6815]
[1778452130072,29.7,81569.63,0.21,0.53671,0.0005,10.68035]
[1778452131817,29.7,81568.11,0.21,0.53595,0.0005,10.68201]
[1778452131918,29.7,81569.03,0.21,0.53641,0.0005,10.68101]
[1778452133830,29.7,81562.37,0.21,0.53309,0.0005,10.68791]
[1778452134646,29.7,81562.37,0.21,0.53309,0.0005,10.68791]
[1778452134747,29.7,81564.1,0.21,0.53395,0.0005,10.68619]
[1778452135374,29.7,81564.1,0.21,0.53395,0.0005,10.68619]
[1778452135899,29.7,81562.76,0.21,0.53329,0.0005,10.68752]
[1778452138312,29.7,81563.22,0.21,0.53352,0.0005,10.68706]
[1778452138613,29.7,81563.22,0.21,0.53352,0.0005,10.68706]
[1778452138716,29.7,81562.92,0.21,0.53337,0.0005,10.68736]
[1778452139858,29.7,81562.92,0.21,0.53337,0.0005,10.68736]
[1778452139883,29.7,81562.92,0.21,0.53337,0.0005,10.68736]
[1778452139889,29.69,81561.72,0.21,0.53277,0.0005,10.68853]
[1778452140382,29.69,81561.72,0.21,0.53277,0.0005,10.68853]
[1778452140696,29.69,81561.72,0.21,0.53277,0.0005,10.68853]
[1778452141885,29.69,81565.24,0.21,0.53453,0.0005,10.68502]
[1778452142579,29.69,81565.24,0.21,0.53453,0.0005,10.68502]
[1778452142982,29.69,81565.24,0.21,0.53453,0.0005,10.68502]
[1778452142993,29.69,81565.24,0.21,0.53453,0.0005,10.68502]
[1778452143083,29.7,81563.75,0.21,0.53378,0.0005,10.68653]
[1778452144019,29.7,81555.52,0.21,0.52968,0.0005,10.69423]
[1778452144449,29.7,81555.52,0.21,0.52968,0.0005,10.69423]
[1778452144486,29.7,81555.52,0.21,0.52968,0.0005,10.69423]
[1778452144597,29.7,81549.08,0.21,0.52647,0.0005,10.69947]
[1778452145680,29.7,81549.08,0.21,0.52647,0.0005,10.69947]
[1778452145693,29.7,81549.08,0.21,0.52647,0.0005,10.69947]
[1778452146074,29.7,81545.61,0.21,0.52474,0.0005,10.702]
[1778452146255,29.7,81545.61,0.21,0.52474,0.0005,10.702]
[1778452146292,29.7,81545.61,0.21,0.52474,0.0005,10.702]
[1778452146524,29.7,81536.28,0.21,0.52008,0.0005,10.70781]
[1778452147278,29.7,81536.28,0.21,0.52008,0.0005,10.70781]
[1778452148041,29.7,81536.28,0.21,0.52008,0.0005,10.70781]
[1778452148078,29.7,81536.28,0.21,0.52008,0.0005,10.70781]
[1778452148065,29.69,81535.65,0.21,0.51977,0.0005,10.70814]
[1778452148391,29.69,81535.65,0.21,0.51977,0.0005,10.70814]
[1778452148409,29.69,81535.65,0.21,0.51977,0.0005,10.70814]
[1778452148413,29.69,81535.65,0.21,0.51977,0.0005,10.70814]
[1778452148447,29.69,81535.65,0.21,0.51977,0.0005,10.70814]
[1778452148515,29.69,81535.65,0.21,0.51977,0.0005,10.70814]
[1778452148653,29.69,81535.65,0.21,0.51977,0.0005,10.70814]
[1778452148716,29.69,81535.65,0.21,0.51977,0.0005,10.70814]
[1778452148897,29.69,81535.65,0.21,0.51977,0.0005,10.70814]
[1778452148946,29.69,81535.65,0.21,0.51977,0.0005,10.70814]
[1778452148981,29.69,81535.65,0.21,0.51977,0.0005,10.70814]
[1778452149050,29.69,81535.65,0.21,0.51977,0.0005,10.70814]
[1778452149086,29.69,81534.42,0.21,0.51916,0.0005,10.70879]
[1778452149410,29.69,81534.42,0.21,0.51916,0.0005,10.70879]
[1778452149440,29.69,81534.42,0.21,0.51916,0.0005,10.70879]
[1778452149774,29.69,81534.42,0.21,0.51916,0.0005,10.70879]
[1778452149798,29.69,81534.42,0.21,0.51916,0.0005,10.70879]
[1778452149883,29.7,81531.62,0.21,0.51776,0.0005,10.71016]
[1778452150546,29.7,81535.58,0.21,0.51973,0.0005,10.70818]
[1778452152520,29.69,81536.36,0.21,0.52013,0.0005,10.70776]
[1778452152795,29.69,81536.36,0.21,0.52013,0.0005,10.70776]
[1778452152830,29.69,81536.36,0.21,0.52013,0.0005,10.70776]
[1778452152866,29.69,81533.6,0.21,0.51875,0.0005,10.7092]
[1778452153515,29.69,81533.6,0.21,0.51875,0.0005,10.7092]
[1778452153857,29.69,81526.26,0.21,0.51508,0.0005,10.71242]
[1778452156073,29.69,81520.1,0.21,0.512,0.0005,10.71442]
[1778452157100,29.69,81520.1,0.21,0.512,0.0005,10.71442]
[1778452157113,29.69,81520.1,0.21,0.512,0.0005,10.71442]
[1778452157409,29.69,81520.39,0.21,0.51215,0.0005,10.71434]
[1778452158534,29.69,81520.39,0.21,0.51215,0.0005,10.71434]
[1778452158565,29.69,81520.39,0.21,0.51215,0.0005,10.71434]
[1778452158591,29.69,81522.66,0.21,0.51328,0.0005,10.71366]
[1778452159160,29.69,81522.66,0.21,0.51328,0.0005,10.71366]
[1778452159186,29.69,81522.66,0.21,0.51328,0.0005,10.71366]
[1778452160012,29.69,81522.66,0.21,0.51328,0.0005,10.71366]
[1778452160031,29.69,81522.66,0.21,0.51328,0.0005,10.71366]
[1778452160115,29.68,81527.35,0.21,0.51563,0.0005,10.71199]
[1778452160149,29.68,81527.35,0.21,0.51563,0.0005,10.71199]
[1778452160184,29.68,81527.35,0.21,0.51563,0.0005,10.71199]
[1778452160430,29.68,81527.35,0.21,0.51563,0.0005,10.71199]
[1778452161376,29.68,81527.35,0.21,0.51563,0.0005,10.71199]
[1778452161410,29.68,81527.35,0.21,0.51563,0.0005,10.71199]
[1778452161688,29.68,81527.35,0.21,0.51563,0.0005,10.71199]
[1778452161704,29.68,81527.35,0.21,0.51563,0.0005,10.71199]
[1778452161722,29.68,81527.35,0.21,0.51563,0.0005,10.71199]
[1778452162028,29.68,81530.6,0.21,0.51725,0.0005,10.71062]
[1778452163981,29.68,81530.6,0.21,0.51725,0.0005,10.71062]
[1778452164020,29.68,81530.6,0.21,0.51725,0.0005,10.71062]
[1778452164090,29.68,81515.46,0.21,0.50969,0.0005,10.7155]
[1778452164804,29.68,81515.46,0.21,0.50969,0.0005,10.7155]
[1778452164996,29.68,81515.46,0.21,0.50969,0.0005,10.7155]
[1778452165002,29.68,81515.46,0.21,0.50969,0.0005,10.7155]
[1778452165017,29.68,81515.46,0.21,0.50969,0.0005,10.7155]
[1778452165042,29.68,81515.39,0.21,0.50965,0.0005,10.71551]
[1778452166329,29.68,81515.28,0.21,0.5096,0.0005,10.71553]
[1778452166364,29.68,81515.28,0.21,0.5096,0.0005,10.71553]
[1778452167099,29.68,81515.28,0.21,0.5096,0.0005,10.71553]
[1778452167119,29.68,81515.28,0.21,0.5096,0.0005,10.71553]
[1778452166471,29.68,81510.54,0.21,0.50722,0.0005,10.71625]
[1778452167943,29.68,81510.54,0.21,0.50722,0.0005,10.71625]
[1778452167975,29.68,81510.54,0.21,0.50722,0.0005,10.71625]
[1778452168045,29.68,81506.94,0.21,0.50542,0.0005,10.71655]
[1778452172453,29.67,81507.67,0.21,0.50579,0.0005,10.70712]
[1778452172983,29.67,81507.67,0.21,0.50579,0.0005,10.70712]
[1778452173004,29.67,81507.67,0.21,0.50579,0.0005,10.70712]
[1778452173010,29.67,81507.67,0.21,0.50579,0.0005,10.70712]
[1778452173030,29.67,81507.67,0.21,0.50579,0.0005,10.70712]
[1778452173058,29.67,81501.84,0.21,0.50287,0.0005,10.7072]
[1778452173564,29.67,81494.68,0.21,0.49928,0.0005,10.70652]
[1778452174925,29.67,81494.68,0.21,0.49928,0.0005,10.70652]
[1778452174955,29.67,81490.47,0.21,0.49717,0.0005,10.70572]
[1778452175823,29.67,81490.47,0.21,0.49717,0.0005,10.70572]
[1778452175924,29.66,81490.14,0.21,0.49701,0.0005,10.70564]
[1778452176913,29.66,81490.14,0.21,0.49701,0.0005,10.70564]
[1778452177004,29.66,81489.47,0.21,0.49667,0.0005,10.70548]
[1778452177412,29.66,81489.47,0.21,0.49667,0.0005,10.70548]
[1778452177430,29.66,81489.47,0.21,0.49667,0.0005,10.70548]
[1778452177441,29.66,81489.47,0.21,0.49667,0.0005,10.70548]
[1778452177919,29.66,81489.47,0.21,0.49667,0.0005,10.70548]
[1778452177997,29.66,81489.1,0.21,0.49649,0.0005,10.70539]
[1778452179479,29.66,81490.67,0.21,0.49727,0.0005,10.70576]
[1778452179501,29.66,81490.67,0.21,0.49727,0.0005,10.70576]
[1778452179509,29.66,81490.67,0.21,0.49727,0.0005,10.70576]
[1778452179886,29.66,81492.03,0.21,0.49795,0.0005,10.70605]
[1778452181001,29.66,81492.03,0.21,0.49795,0.0005,10.70605]
[1778452181102,29.66,81498.47,0.21,0.50118,0.0005,10.70699]
[1778452181790,29.66,81498.47,0.21,0.50118,0.0005,10.70699]
[1778452181813,29.66,81498.47,0.21,0.50118,0.0005,10.70699]
[1778452181891,29.66,81498.97,0.21,0.50143,0.0005,10.70703]
[1778452182169,29.66,81498.97,0.21,0.50143,0.0005,10.70703]
[1778452182197,29.66,81498.97,0.21,0.50143,0.0005,10.70703]
[1778452182613,29.66,81498.97,0.21,0.50143,0.0005,10.70703]
[1778452182772,29.66,81498.97,0.21,0.50143,0.0005,10.70703]
[1778452182790,29.66,81498.97,0.21,0.50143,0.0005,10.70703]
[1778452182802,29.66,81498.97,0.21,0.50143,0.0005,10.70703]
[1778452182989,29.66,81499.93,0.21,0.50191,0.0005,10.7071]
[1778452183701,29.66,81493.26,0.21,0.49857,0.0005,10.70628]
[1778452185611,29.65,81489.61,0.21,0.49674,0.0005,10.70551]
[1778452190646,29.65,81490.65,0.21,0.49726,0.0005,10.70576]
[1778452192749,29.65,81490.72,0.21,0.49729,0.0005,10.70577]
[1778452192762,29.65,81490.72,0.21,0.49729,0.0005,10.70577]
[1778452192788,29.65,81490.72,0.21,0.49729,0.0005,10.70577]
[1778452192889,29.64,81490.32,0.21,0.49709,0.0005,10.70568]
[1778452193973,29.64,81494.09,0.21,0.49898,0.0005,10.70643]
[1778452196648,29.64,81494.35,0.21,0.49911,0.0005,10.70647]
[1778452197019,29.64,81494.35,0.21,0.49911,0.0005,10.70647]
[1778452197041,29.64,81494.35,0.21,0.49911,0.0005,10.70647]
[1778452197051,29.64,81494.35,0.21,0.49911,0.0005,10.70647]
[1778452197120,29.64,81494.32,0.21,0.4991,0.0005,10.70646]
[1778452198705,29.64,81487.33,0.21,0.49559,0.0005,10.70492]
[1778452199377,29.64,81487.33,0.21,0.49559,0.0005,10.70492]
[1778452199457,29.64,81487.33,0.21,0.49559,0.0005,10.70492]
[1778452199726,29.64,81484.15,0.21,0.494,0.0005,10.70394]
[1778452201071,29.64,81484.15,0.21,0.494,0.0005,10.70394]
[1778452200787,29.64,81487.3,0.21,0.49558,0.0005,10.70491]
[1778452201227,29.64,81487.3,0.21,0.49558,0.0005,10.70491]
[1778452201490,29.64,81487.3,0.21,0.49558,0.0005,10.70491]
[1778452201844,29.64,81487.3,0.21,0.49558,0.0005,10.70491]
[1778452201876,29.64,81487.3,0.21,0.49558,0.0005,10.70491]
[1778452202156,29.64,81487.3,0.21,0.49558,0.0005,10.70491]
[1778452201945,29.64,81484.59,0.21,0.49422,0.0005,10.70409]
[1778452202174,29.64,81484.59,0.21,0.49422,0.0005,10.70409]
[1778452202823,29.64,81484.59,0.21,0.49422,0.0005,10.70409]
[1778452203051,29.64,81488.34,0.21,0.4961,0.0005,10.70519]
[1778452203561,29.64,81488.34,0.21,0.4961,0.0005,10.70519]
[1778452203740,29.64,81488.34,0.21,0.4961,0.0005,10.70519]
[1778452204174,29.64,81488.34,0.21,0.4961,0.0005,10.70519]
[1778452204190,29.64,81488.34,0.21,0.4961,0.0005,10.70519]
[1778452204196,29.64,81488.34,0.21,0.4961,0.0005,10.70519]
[1778452204538,29.64,81488.34,0.21,0.4961,0.0005,10.70519]
[1778452204564,29.64,81488.34,0.21,0.4961,0.0005,10.70519]
[1778452204568,29.64,81488.34,0.21,0.4961,0.0005,10.70519]
[1778452204626,29.64,81488.34,0.21,0.4961,0.0005,10.70519]
[1778452204662,29.64,81488.34,0.21,0.4961,0.0005,10.70519]
[1778452204748,29.64,81488.34,0.21,0.4961,0.0005,10.70519]
[1778452204774,29.64,81488.34,0.21,0.4961,0.0005,10.70519]
[1778452204828,29.64,81493.83,0.21,0.49885,0.0005,10.70638]
[1778452205595,29.64,81493.83,0.21,0.49885,0.0005,10.70638]
[1778452205754,29.63,81493.83,0.21,0.49885,0.0005,10.70638]
[1778452206761,29.63,81499.36,0.21,0.50163,0.0005,10.70706]
[1778452209156,29.63,81507.32,0.21,0.50562,0.0005,10.70714]
[1778452209948,29.63,81507.32,0.21,0.50562,0.0005,10.70714]
[1778452209965,29.63,81507.32,0.21,0.50562,0.0005,10.70714]
[1778452210049,29.63,81507.08,0.21,0.5055,0.0005,10.70715]
[1778452211722,29.63,81507.08,0.21,0.5055,0.0005,10.70715]
[1778452211918,29.63,81507.08,0.21,0.5055,0.0005,10.70715]
[1778452211926,29.63,81507.08,0.21,0.5055,0.0005,10.70715]
[1778452211929,29.63,81507.08,0.21,0.5055,0.0005,10.70715]
[1778452212020,29.63,81508.38,0.21,0.50615,0.0005,10.70707]
[1778452212262,29.63,81508.38,0.21,0.50615,0.0005,10.70707]
[1778452212504,29.63,81508.38,0.21,0.50615,0.0005,10.70707]
[1778452212547,29.63,81508.38,0.21,0.50615,0.0005,10.70707]
[1778452212805,29.63,81508.38,0.21,0.50615,0.0005,10.70707]
[1778452213635,29.63,81508.38,0.21,0.50615,0.0005,10.70707]
[1778452213649,29.63,81508.38,0.21,0.50615,0.0005,10.70707]
[1778452213660,29.63,81508.38,0.21,0.50615,0.0005,10.70707]
[1778452213811,29.63,81501.65,0.21,0.50277,0.0005,10.7072]
[1778452214229,29.63,81501.65,0.21,0.50277,0.0005,10.7072]
[1778452214253,29.63,81501.65,0.21,0.50277,0.0005,10.7072]
[1778452214818,29.63,81499.62,0.21,0.50176,0.0005,10.70708]
[1778452218005,29.62,81498.93,0.21,0.50141,0.0005,10.70703]
[1778452218015,29.62,81498.93,0.21,0.50141,0.0005,10.70703]
[1778452218059,29.62,81498.93,0.21,0.50141,0.0005,10.70703]
[1778452218116,29.62,81498.24,0.21,0.50106,0.0005,10.70697]
[1778452218468,29.62,81498.24,0.21,0.50106,0.0005,10.70697]
[1778452218482,29.62,81498.24,0.21,0.50106,0.0005,10.70697]
[1778452218847,29.62,81498.24,0.21,0.50106,0.0005,10.70697]
[1778452219204,29.62,81498.24,0.21,0.50106,0.0005,10.70697]
[1778452219230,29.62,81498.24,0.21,0.50106,0.0005,10.70697]
[1778452219927,29.62,81498.24,0.21,0.50106,0.0005,10.70697]
[1778452220049,29.62,81498.24,0.21,0.50106,0.0005,10.70697]
[1778452220083,29.62,81498.24,0.21,0.50106,0.0005,10.70697]
[1778452220150,29.62,81488.74,0.21,0.4963,0.0005,10.7053]
[1778452221082,29.62,81489.22,0.21,0.49654,0.0005,10.70542]
[1778452222999,29.62,81489.11,0.21,0.49648,0.0005,10.70539]
[1778452223025,29.62,81489.11,0.21,0.49648,0.0005,10.70539]
[1778452223039,29.62,81489.11,0.21,0.49648,0.0005,10.70539]
[1778452223098,29.62,81488.22,0.21,0.49603,0.0005,10.70516]
[1778452225482,29.62,81487.78,0.21,0.49581,0.0005,10.70504]
[1778452225491,29.62,81487.78,0.21,0.49581,0.0005,10.70504]
[1778452225539,29.62,81487.78,0.21,0.49581,0.0005,10.70504]
[1778452225654,29.62,81487.78,0.21,0.49581,0.0005,10.70504]
[1778452226079,29.62,81487.78,0.21,0.49581,0.0005,10.70504]
[1778452226169,29.62,81494.19,0.21,0.49903,0.0005,10.70644]
[1778452227844,29.62,81494.19,0.21,0.49903,0.0005,10.70644]
[1778452227872,29.62,81494.19,0.21,0.49903,0.0005,10.70644]
[1778452227945,29.62,81500.28,0.21,0.50209,0.0005,10.70713]
[1778452228924,29.62,81500.28,0.21,0.50209,0.0005,10.70713]
[1778452228946,29.62,81500.28,0.21,0.50209,0.0005,10.70713]
[1778452229150,29.62,81500.28,0.21,0.50209,0.0005,10.70713]
[1778452229087,29.62,81500.42,0.21,0.50216,0.0005,10.70714]
[1778452229649,29.62,81500.42,0.21,0.50216,0.0005,10.70714]
[1778452230029,29.62,81503.46,0.21,0.50368,0.0005,10.70724]
[1778452230799,29.62,81503.46,0.21,0.50368,0.0005,10.70724]
[1778452230881,29.62,81503.46,0.21,0.50368,0.0005,10.70724]
[1778452230908,29.62,81503.46,0.21,0.50368,0.0005,10.70724]
[1778452230920,29.62,81503.46,0.21,0.50368,0.0005,10.70724]
[1778452231012,29.62,81495.98,0.21,0.49992,0.0005,10.69731]
[1778452232220,29.62,81495.98,0.21,0.49992,0.0005,10.69731]
[1778452232976,29.62,81495.98,0.21,0.49992,0.0005,10.69731]
[1778452232999,29.62,81495.98,0.21,0.49992,0.0005,10.69731]
[1778452233126,29.62,81485.67,0.21,0.49475,0.0005,10.69503]
[1778452233201,29.62,81485.67,0.21,0.49475,0.0005,10.69503]
[1778452233960,29.62,81485.67,0.21,0.49475,0.0005,10.69503]
[1778452233982,29.62,81481.91,0.21,0.49286,0.0005,10.69375]
[1778452235351,29.62,81481.91,0.21,0.49286,0.0005,10.69375]
[1778452235362,29.62,81481.91,0.21,0.49286,0.0005,10.69375]
[1778452235364,29.62,81481.91,0.21,0.49286,0.0005,10.69375]
[1778452235377,29.62,81481.91,0.21,0.49286,0.0005,10.69375]
[1778452235844,29.62,81481.91,0.21,0.49286,0.0005,10.69375]
[1778452235920,29.62,81481.91,0.21,0.49286,0.0005,10.69375]
[1778452235945,29.62,81481.91,0.21,0.49286,0.0005,10.69375]
[1778452236151,29.62,81481.91,0.21,0.49286,0.0005,10.69375]
[1778452236186,29.62,81481.91,0.21,0.49286,0.0005,10.69375]
[1778452236165,29.62,81482.57,0.21,0.49319,0.0005,10.69399]
[1778452236207,29.62,81482.57,0.21,0.49319,0.0005,10.69399]
[1778452236244,29.62,81482.57,0.21,0.49319,0.0005,10.69399]
[1778452236294,29.62,81482.57,0.21,0.49319,0.0005,10.69399]
[1778452236306,29.62,81482.57,0.21,0.49319,0.0005,10.69399]
[1778452236317,29.62,81482.57,0.21,0.49319,0.0005,10.69399]
[1778452236987,29.62,81482.57,0.21,0.49319,0.0005,10.69399]
[1778452237012,29.62,81482.57,0.21,0.49319,0.0005,10.69399]
[1778452237082,29.62,81476.25,0.21,0.49001,0.0005,10.69137]
[1778452238374,29.62,81476.25,0.21,0.49001,0.0005,10.69137]
[1778452238419,29.62,81476.25,0.21,0.49001,0.0005,10.69137]
[1778452238996,29.62,81470.96,0.21,0.48736,0.0005,10.68866]
[1778452239832,29.62,81470.96,0.21,0.48736,0.0005,10.68866]
[1778452240070,29.62,81470.96,0.21,0.48736,0.0005,10.68866]
[1778452240094,29.62,81470.96,0.21,0.48736,0.0005,10.68866]
[1778452240171,29.62,81469.28,0.21,0.48651,0.0005,10.6877]
[1778452241110,29.62,81462.83,0.21,0.48328,0.0005,10.68356]
[1778452244539,29.62,81463.44,0.21,0.48358,0.0005,10.68399]
[1778452246673,29.63,81463.15,0.21,0.48344,0.0005,10.68379]
[1778452246704,29.63,81463.15,0.21,0.48344,0.0005,10.68379]
[1778452246714,29.63,81463.15,0.21,0.48344,0.0005,10.68379]
[1778452246716,29.63,81463.15,0.21,0.48344,0.0005,10.68379]
[1778452247046,29.63,81463.22,0.21,0.48348,0.0005,10.68384]
[1778452248053,29.63,81460.13,0.21,0.48193,0.0005,10.68163]
[1778452248781,29.63,81460.13,0.21,0.48193,0.0005,10.68163]
[1778452248854,29.63,81460.13,0.21,0.48193,0.0005,10.68163]
[1778452249098,29.63,81458.88,0.21,0.4813,0.0005,10.68069]
[1778452250694,29.63,81458.88,0.21,0.4813,0.0005,10.6807]
[1778452251075,29.63,81466.79,0.21,0.48527,0.0005,10.68619]
[1778452253628,29.63,81468.15,0.21,0.48595,0.0005,10.68703]
[1778452253774,29.63,81468.15,0.21,0.48595,0.0005,10.68703]
[1778452253801,29.63,81468.15,0.21,0.48595,0.0005,10.68703]
[1778452253965,29.63,81468.15,0.21,0.48595,0.0005,10.68703]
[1778452254206,29.63,81457.7,0.21,0.48071,0.0005,10.67978]
[1778452254312,29.63,81457.7,0.21,0.48071,0.0005,10.67978]
[1778452254335,29.63,81457.7,0.21,0.48071,0.0005,10.67978]
[1778452255106,29.63,81457.41,0.21,0.48056,0.0005,10.67956]
[1778452255308,29.63,81457.41,0.21,0.48056,0.0005,10.67956]
[1778452255330,29.63,81457.41,0.21,0.48056,0.0005,10.67956]
[1778452256081,29.63,81457.41,0.21,0.48056,0.0005,10.67956]
[1778452256096,29.63,81457.41,0.21,0.48056,0.0005,10.67956]
[1778452256182,29.63,81449.22,0.21,0.47645,0.0005,10.67255]
[1778452256831,29.63,81449.22,0.21,0.47645,0.0005,10.67255]
[1778452257116,29.63,81449.22,0.21,0.47645,0.0005,10.67255]
[1778452261576,29.63,81449.45,0.21,0.47657,0.0005,10.67277]
[1778452262923,29.64,81449.42,0.21,0.47656,0.0005,10.67274]
[1778452263151,29.64,81449.42,0.21,0.47656,0.0005,10.67274]
[1778452263285,29.64,81450.11,0.21,0.47691,0.0005,10.67337]
[1778452264165,29.64,81450.11,0.21,0.47691,0.0005,10.67337]
[1778452265015,29.64,81450.11,0.21,0.47691,0.0005,10.67337]
[1778452265172,29.64,81447.46,0.21,0.47558,0.0005,10.6709]
[1778452266178,29.63,81450.19,0.21,0.47694,0.0005,10.67344]
[1778452270049,29.63,81449.26,0.21,0.47648,0.0005,10.67259]
[1778452270148,29.63,81449.26,0.21,0.47648,0.0005,10.67259]
[1778452270224,29.63,81449.26,0.21,0.47648,0.0005,10.67259]
[1778452270254,29.63,81449.26,0.21,0.47648,0.0005,10.67259]
[1778452270263,29.64,81456.33,0.21,0.48003,0.0005,10.6787]
[1778452270293,29.64,81456.33,0.21,0.48003,0.0005,10.6787]
[1778452271222,29.64,81456.33,0.21,0.48003,0.0005,10.67871]
[1778452271375,29.64,81456.33,0.21,0.48003,0.0005,10.67871]
[1778452271411,29.64,81456.33,0.21,0.48003,0.0005,10.67871]
[1778452271421,29.64,81456.33,0.21,0.48003,0.0005,10.67871]
[1778452271869,29.64,81456.33,0.21,0.48003,0.0005,10.67871]
[1778452272225,29.64,81465.31,0.21,0.48453,0.0005,10.68525]
[1778452273211,29.64,81465.31,0.21,0.48453,0.0005,10.68525]
[1778452273229,29.64,81453.81,0.21,0.47876,0.0005,10.67662]
[1778452274237,29.64,81450.41,0.21,0.47706,0.0005,10.67365]
[1778452276126,29.64,81449.6,0.21,0.47665,0.0005,10.67291]
[1778452276157,29.64,81449.6,0.21,0.47665,0.0005,10.67291]
[1778452276252,29.64,81450.27,0.21,0.47699,0.0005,10.67353]
[1778452276545,29.64,81450.27,0.21,0.47699,0.0005,10.67353]
[1778452276568,29.64,81450.27,0.21,0.47699,0.0005,10.67353]
[1778452277257,29.64,81448.49,0.21,0.4761,0.0005,10.67189]
[1778452278265,29.64,81455.38,0.21,0.47956,0.0005,10.67794]
[1778452279719,29.64,81454.33,0.21,0.47903,0.0005,10.67707]
[1778452279727,29.64,81454.33,0.21,0.47903,0.0005,10.67707]
[1778452279752,29.64,81454.33,0.21,0.47903,0.0005,10.67707]
[1778452280280,29.64,81454.33,0.21,0.47903,0.0005,10.67707]
[1778452281286,29.65,81464.14,0.21,0.48395,0.0005,10.68448]
[1778452282284,29.65,81464.14,0.21,0.48395,0.0005,10.68448]
[1778452282294,29.65,81467.21,0.21,0.48549,0.0005,10.68646]
[1778452282368,29.65,81467.21,0.21,0.48549,0.0005,10.68646]
[1778452282417,29.65,81467.21,0.21,0.48549,0.0005,10.68646]
[1778452282770,29.65,81467.21,0.21,0.48549,0.0005,10.68646]
[1778452282774,29.65,81467.21,0.21,0.48549,0.0005,10.68646]
[1778452282827,29.65,81467.21,0.21,0.48549,0.0005,10.68646]
[1778452282870,29.65,81467.21,0.21,0.48549,0.0005,10.68646]
[1778452282932,29.65,81467.21,0.21,0.48549,0.0005,10.68646]
[1778452283301,29.65,81468.52,0.21,0.48615,0.0005,10.68726]
[1778452283588,29.65,81489.9,0.21,0.49688,0.0005,10.69619]
[1778452284521,29.65,81489.9,0.21,0.49688,0.0005,10.69619]
[1778452284702,29.65,81493.52,0.21,0.49869,0.0005,10.69693]
[1778452285569,29.65,81493.52,0.21,0.49869,0.0005,10.69693]
[1778452285971,29.64,81497.11,0.21,0.5005,0.0005,10.69745]
[1778452286322,29.64,81497.11,0.21,0.5005,0.0005,10.69745]
[1778452286417,29.65,81496.07,0.21,0.49997,0.0005,10.69732]
[1778452287733,29.65,81496.07,0.21,0.49997,0.0005,10.69732]
[1778452287756,29.65,81496.07,0.21,0.49997,0.0005,10.69732]
[1778452287834,29.65,81497.18,0.21,0.50053,0.0005,10.69746]
[1778452289203,29.65,81500.13,0.21,0.50201,0.0005,10.69772]
[1778452289635,29.65,81500.13,0.21,0.50201,0.0005,10.69772]
[1778452289667,29.65,81500.13,0.21,0.50201,0.0005,10.69772]
[1778452289836,29.65,81505.74,0.21,0.50483,0.0005,10.69781]
[1778452292322,29.65,81505.83,0.21,0.50487,0.0005,10.69781]
[1778452292224,29.65,81511.07,0.21,0.5075,0.0005,10.688]
[1778452292434,29.65,81511.07,0.21,0.5075,0.0005,10.688]
[1778452292495,29.65,81511.07,0.21,0.5075,0.0005,10.688]
[1778452292501,29.65,81511.07,0.21,0.5075,0.0005,10.688]
[1778452292563,29.65,81511.07,0.21,0.5075,0.0005,10.688]
[1778452292797,29.65,81511.07,0.21,0.5075,0.0005,10.688]
[1778452292919,29.65,81511.07,0.21,0.5075,0.0005,10.688]
[1778452293309,29.65,81511.07,0.21,0.5075,0.0005,10.688]
[1778452292989,29.65,81513.7,0.21,0.50882,0.0005,10.68762]
[1778452293460,29.65,81513.7,0.21,0.50882,0.0005,10.68762]
[1778452293601,29.65,81513.7,0.21,0.50882,0.0005,10.68762]
[1778452293640,29.65,81513.7,0.21,0.50882,0.0005,10.68762]
[1778452293652,29.65,81513.7,0.21,0.50882,0.0005,10.68762]
[1778452293741,29.65,81530.11,0.21,0.51706,0.0005,10.68261]
[1778452294435,29.65,81530.11,0.21,0.51706,0.0005,10.68261]
[1778452294463,29.65,81530.11,0.21,0.51706,0.0005,10.68261]
[1778452295113,29.65,81530.11,0.21,0.51706,0.0005,10.68261]
[1778452295135,29.65,81530.11,0.21,0.51706,0.0005,10.68261]
[1778452295214,29.65,81533.97,0.21,0.51899,0.0005,10.68077]
[1778452297359,29.65,81532.61,0.21,0.51831,0.0005,10.68145]
[1778452297394,29.65,81532.61,0.21,0.51831,0.0005,10.68145]
[1778452297864,29.65,81535.07,0.21,0.51954,0.0005,10.6802]
[1778452299915,29.65,81535.07,0.21,0.51954,0.0005,10.6802]
[1778452299937,29.65,81535.07,0.21,0.51954,0.0005,10.6802]
[1778452299943,29.65,81535.07,0.21,0.51954,0.0005,10.6802]
[1778452299955,29.65,81535.07,0.21,0.51954,0.0005,10.6802]
[1778452299966,29.65,81535.07,0.21,0.51954,0.0005,10.6802]
[1778452299981,29.65,81535.07,0.21,0.51954,0.0005,10.6802]
[1778452300005,29.65,81535.07,0.21,0.51954,0.0005,10.6802]
[1778452300029,29.65,81535.42,0.21,0.51972,0.0005,10.68002]
[1778452301486,29.65,81525.77,0.21,0.51488,0.0005,10.68438]
[1778452302812,29.65,81521.89,0.21,0.51293,0.0005,10.68569]
[1778452303524,29.65,81521.89,0.21,0.51293,0.0005,10.68569]
[1778452303922,29.65,81521.89,0.21,0.51293,0.0005,10.68569]
[1778452304009,29.65,81521.89,0.21,0.51293,0.0005,10.68569]
[1778452304029,29.65,81521.89,0.21,0.51293,0.0005,10.68569]
[1778452304128,29.65,81520.58,0.21,0.51228,0.0005,10.68607]
[1778452307760,29.65,81520.81,0.21,0.51239,0.0005,10.68601]
[1778452307830,29.65,81520.81,0.21,0.51239,0.0005,10.68601]
[1778452308030,29.65,81520.81,0.21,0.51239,0.0005,10.68601]
[1778452308060,29.65,81520.81,0.21,0.51239,0.0005,10.68601]
[1778452308135,29.65,81521.31,0.21,0.51264,0.0005,10.68586]
[1778452308747,29.65,81521.31,0.21,0.51264,0.0005,10.68586]
[1778452308845,29.65,81531.79,0.21,0.5179,0.0005,10.68184]
[1778452310098,29.65,81531.79,0.21,0.5179,0.0005,10.68184]
[1778452310210,29.65,81531.79,0.21,0.5179,0.0005,10.68184]
[1778452310236,29.65,81531.79,0.21,0.5179,0.0005,10.68184]
[1778452310248,29.65,81531.79,0.21,0.5179,0.0005,10.68184]
[1778452310311,29.65,81531.3,0.21,0.51765,0.0005,10.68207]
[1778452310440,29.65,81531.3,0.21,0.51765,0.0005,10.68207]
[1778452310891,29.65,81531.3,0.21,0.51765,0.0005,10.68207]
[1778452310912,29.65,81531.3,0.21,0.51765,0.0005,10.68207]
[1778452310989,29.65,81531.3,0.21,0.51765,0.0005,10.68207]
[1778452311039,29.65,81531.3,0.21,0.51765,0.0005,10.68207]
[1778452311123,29.65,81531.3,0.21,0.51765,0.0005,10.68207]
[1778452311207,29.65,81531.3,0.21,0.51765,0.0005,10.68207]
[1778452311271,29.65,81531.3,0.21,0.51765,0.0005,10.68207]
[1778452311269,29.65,81540.33,0.21,0.52218,0.0005,10.67719]
[1778452311753,29.65,81540.33,0.21,0.52218,0.0005,10.67719]
[1778452312291,29.65,81551.39,0.21,0.52772,0.0005,10.66935]
[1778452312382,29.65,81551.39,0.21,0.52772,0.0005,10.66935]
[1778452312414,29.65,81551.39,0.21,0.52772,0.0005,10.66935]
[1778452312520,29.65,81563.53,0.21,0.53379,0.0005,10.65837]
[1778452313523,29.65,81563.53,0.21,0.53379,0.0005,10.65837]
[1778452314757,29.65,81563.53,0.21,0.53379,0.0005,10.65837]
[1778452314781,29.65,81563.53,0.21,0.53379,0.0005,10.65837]
[1778452315197,29.65,81563.53,0.21,0.53379,0.0005,10.65837]
[1778452315288,29.66,81569.15,0.21,0.5366,0.0005,10.65246]
[1778452315508,29.66,81569.15,0.21,0.5366,0.0005,10.65246]
[1778452316223,29.66,81569.15,0.21,0.5366,0.0005,10.65246]
[1778452316325,29.66,81565.31,0.21,0.53468,0.0005,10.65656]
[1778452317526,29.66,81564.22,0.21,0.53413,0.0005,10.65768]
[1778452317541,29.66,81564.22,0.21,0.53413,0.0005,10.65768]
[1778452317808,29.66,81564.22,0.21,0.53413,0.0005,10.65768]
[1778452317827,29.66,81564.22,0.21,0.53413,0.0005,10.65768]
[1778452317909,29.66,81562.44,0.21,0.53324,0.0005,10.65947]
[1778452319152,29.66,81562.44,0.21,0.53324,0.0005,10.65947]
[1778452319196,29.66,81562.44,0.21,0.53324,0.0005,10.65947]
[1778452319270,29.66,81562.44,0.21,0.53324,0.0005,10.65947]
[1778452319226,29.66,81559.42,0.21,0.53173,0.0005,10.66238]
[1778452320221,29.66,81562.71,0.21,0.53338,0.0005,10.65921]
[1778452321053,29.66,81562.71,0.21,0.53338,0.0005,10.65921]
[1778452321065,29.66,81562.71,0.21,0.53338,0.0005,10.65921]
[1778452321154,29.66,81567.8,0.21,0.53592,0.0005,10.65394]
[1778452321830,29.66,81567.8,0.21,0.53592,0.0005,10.65394]
[1778452321868,29.66,81567.8,0.21,0.53592,0.0005,10.65394]
[1778452321880,29.66,81567.8,0.21,0.53592,0.0005,10.65394]
[1778452321893,29.66,81567.8,0.21,0.53592,0.0005,10.65394]
[1778452321919,29.66,81567.8,0.21,0.53592,0.0005,10.65394]
[1778452322319,29.66,81567.8,0.21,0.53592,0.0005,10.65394]
[1778452322211,29.66,81560.6,0.21,0.53232,0.0005,10.66127]
[1778452322411,29.66,81560.6,0.21,0.53232,0.0005,10.66127]
[1778452322589,29.66,81554.56,0.21,0.5293,0.0005,10.66674]
[1778452323472,29.66,81554.56,0.21,0.5293,0.0005,10.66674]
[1778452323482,29.66,81554.56,0.21,0.5293,0.0005,10.66674]
[1778452323506,29.66,81554.56,0.21,0.5293,0.0005,10.66674]
[1778452323634,29.66,81554.56,0.21,0.5293,0.0005,10.66674]
[1778452323648,29.66,81554.56,0.21,0.5293,0.0005,10.66674]
[1778452323663,29.66,81554.56,0.21,0.5293,0.0005,10.66674]
[1778452323663,29.66,81554.56,0.21,0.5293,0.0005,10.66674]
[1778452324265,29.66,81554.56,0.21,0.5293,0.0005,10.66674]
[1778452323706,29.66,81564.97,0.21,0.5345,0.0005,10.65693]
[1778452324406,29.66,81564.97,0.21,0.5345,0.0005,10.65693]
[1778452324430,29.66,81564.97,0.21,0.5345,0.0005,10.65693]
[1778452324552,29.66,81564.97,0.21,0.5345,0.0005,10.65693]
[1778452324610,29.66,81564.97,0.21,0.5345,0.0005,10.65693]
[1778452324756,29.66,81564.97,0.21,0.5345,0.0005,10.65693]
[1778452324782,29.66,81564.97,0.21,0.5345,0.0005,10.65693]
[1778452324842,29.66,81564.97,0.21,0.5345,0.0005,10.65693]
[1778452324892,29.66,81564.97,0.21,0.5345,0.0005,10.65693]
[1778452325345,29.66,81580.1,0.21,0.54205,0.0005,10.63944]
[1778452326335,29.66,81580.1,0.21,0.54205,0.0005,10.63944]
[1778452326222,29.66,81594.35,0.21,0.54915,0.0005,10.61949]
[1778452326418,29.66,81594.35,0.21,0.54915,0.0005,10.61949]
[1778452326625,29.66,81594.35,0.21,0.54915,0.0005,10.61949]
[1778452327118,29.66,81583.9,0.21,0.54395,0.0005,10.63445]
[1778452327826,29.66,81583.9,0.21,0.54395,0.0005,10.63445]
[1778452327834,29.66,81583.9,0.21,0.54395,0.0005,10.63445]
[1778452327895,29.67,81583.12,0.21,0.54356,0.0005,10.6355]
[1778452329249,29.67,81581.16,0.21,0.54258,0.0005,10.63809]
[1778452329372,29.67,81581.16,0.21,0.54258,0.0005,10.63809]
[1778452330288,29.67,81581.13,0.21,0.54256,0.0005,10.63813]
[1778452330558,29.67,81581.13,0.21,0.54256,0.0005,10.63813]
[1778452330659,29.67,81582.28,0.21,0.54313,0.0005,10.63663]
[1778452331449,29.67,81582.28,0.21,0.54313,0.0005,10.63663]
[1778452332439,29.67,81582.17,0.21,0.54308,0.0005,10.63678]
[1778452332461,29.67,81582.17,0.21,0.54308,0.0005,10.63678]
[1778452332472,29.67,81582.17,0.21,0.54308,0.0005,10.63678]
[1778452332735,29.67,81580.97,0.21,0.54248,0.0005,10.63835]
[1778452334195,29.67,81578.66,0.21,0.54133,0.0005,10.6413]
[1778452335103,29.67,81578.66,0.21,0.54133,0.0005,10.6413]
[1778452335378,29.67,81591.51,0.21,0.54773,0.0005,10.62378]
[1778452335504,29.67,81591.51,0.21,0.54773,0.0005,10.62378]
[1778452335602,29.67,81591.51,0.21,0.54773,0.0005,10.62378]
[1778452335806,29.67,81591.51,0.21,0.54773,0.0005,10.62378]
[1778452336023,29.67,81591.51,0.21,0.54773,0.0005,10.62378]
[1778452336124,29.67,81620.85,0.21,0.56229,0.00049,10.57354]
[1778452336608,29.67,81620.85,0.21,0.56229,0.00049,10.57354]
[1778452336621,29.67,81620.85,0.21,0.56229,0.00049,10.57354]
[1778452336626,29.67,81620.85,0.21,0.56229,0.00049,10.57354]
[1778452336739,29.67,81620.85,0.21,0.56229,0.00049,10.57354]
[1778452337354,29.67,81624.15,0.21,0.56393,0.00049,10.56699]
[1778452337389,29.67,81624.15,0.21,0.56393,0.00049,10.56699]
[1778452337395,29.67,81624.15,0.21,0.56393,0.00049,10.56699]
[1778452337581,29.67,81624.15,0.21,0.56393,0.00049,10.56699]
[1778452337690,29.67,81624.15,0.21,0.56393,0.00049,10.56699]
[1778452337841,29.67,81624.15,0.21,0.56393,0.00049,10.56699]
[1778452337900,29.67,81624.15,0.21,0.56393,0.00049,10.56699]
[1778452338188,29.67,81624.15,0.21,0.56393,0.00049,10.56699]
[1778452338198,29.67,81624.15,0.21,0.56393,0.00049,10.56699]
[1778452338211,29.67,81624.15,0.21,0.56393,0.00049,10.56699]
[1778452338321,29.67,81624.15,0.21,0.56393,0.00049,10.56699]
[1778452338273,29.67,81641.44,0.21,0.57246,0.00049,10.52988]
[1778452338747,29.67,81641.44,0.21,0.57246,0.00049,10.52988]
[1778452338927,29.67,81641.44,0.21,0.57246,0.00049,10.52988]
[1778452339347,29.67,81641.44,0.21,0.57246,0.00049,10.52988]
[1778452338983,29.67,81657.99,0.21,0.5806,0.00049,10.48984]
[1778452339709,29.67,81657.99,0.21,0.5806,0.00049,10.48984]
[1778452339736,29.67,81657.99,0.21,0.5806,0.00049,10.48984]
[1778452339794,29.67,81657.99,0.21,0.5806,0.00049,10.48984]
[1778452339929,29.67,81657.99,0.21,0.5806,0.00049,10.48984]
[1778452339993,29.67,81657.99,0.21,0.5806,0.00049,10.48984]
[1778452340293,29.67,81657.99,0.21,0.5806,0.00049,10.48984]
[1778452340250,29.67,81666.53,0.21,0.58479,0.00049,10.46747]
[1778452340809,29.67,81666.53,0.21,0.58479,0.00049,10.46747]
[1778452340867,29.67,81666.53,0.21,0.58479,0.00049,10.46747]
[1778452340983,29.67,81666.53,0.21,0.58479,0.00049,10.46747]
[1778452341201,29.67,81666.53,0.21,0.58479,0.00049,10.46747]
[1778452341203,29.67,81699.38,0.21,0.60078,0.00048,10.37087]
[1778452341465,29.67,81699.38,0.21,0.60078,0.00048,10.37087]
[1778452341513,29.67,81699.38,0.21,0.60078,0.00048,10.37087]
[1778452341619,29.67,81699.38,0.21,0.60078,0.00048,10.37087]
[1778452341715,29.67,81699.38,0.21,0.60078,0.00048,10.37087]
[1778452342062,29.67,81699.38,0.21,0.60078,0.00048,10.37087]
[1778452342347,29.67,81742.09,0.21,0.62131,0.00048,10.22063]
[1778452342375,29.67,81742.09,0.21,0.62131,0.00048,10.22063]
[1778452342975,29.67,81742.09,0.21,0.62131,0.00048,10.22063]
[1778452343077,29.67,81780.89,0.21,0.63967,0.00047,10.06104]
[1778452343625,29.67,81780.89,0.21,0.63967,0.00047,10.06104]
[1778452343787,29.67,81780.89,0.21,0.63967,0.00047,10.06104]
[1778452343913,29.67,81773.78,0.21,0.63633,0.00047,10.09188]
[1778452344432,29.67,81773.78,0.21,0.63633,0.00047,10.09188]
[1778452344630,29.67,81773.78,0.21,0.63633,0.00047,10.09188]
[1778452344772,29.67,81773.78,0.21,0.63633,0.00047,10.09188]
[1778452344917,29.67,81773.78,0.21,0.63633,0.00047,10.09188]
[1778452344923,29.67,81773.78,0.21,0.63633,0.00047,10.09188]
[1778452344938,29.67,81773.78,0.21,0.63633,0.00047,10.09188]
[1778452345306,29.67,81773.78,0.21,0.63633,0.00047,10.09188]
[1778452345342,29.67,81773.78,0.21,0.63633,0.00047,10.09188]
[1778452345370,29.7,81765.95,0.21,0.63253,0.00047,10.12598]
[1778452345400,29.7,81765.95,0.21,0.63253,0.00047,10.12598]
[1778452345428,29.7,81765.95,0.21,0.63253,0.00047,10.12598]
[1778452345853,29.7,81765.95,0.21,0.63253,0.00047,10.12598]
[1778452345856,29.7,81765.95,0.21,0.63253,0.00047,10.12598]
[1778452345946,29.7,81765.95,0.21,0.63253,0.00047,10.12598]
[1778452346312,29.7,81765.95,0.21,0.63253,0.00047,10.12598]
[1778452346334,29.7,81765.95,0.21,0.63253,0.00047,10.12598]
[1778452346348,29.7,81765.95,0.21,0.63253,0.00047,10.12598]
[1778452346013,29.71,81760.93,0.21,0.6301,0.00047,10.14727]
[1778452346553,29.71,81760.93,0.21,0.6301,0.00047,10.14727]
[1778452346555,29.71,81760.93,0.21,0.6301,0.00047,10.14727]
[1778452346719,29.71,81760.93,0.21,0.6301,0.00047,10.14727]
[1778452346804,29.71,81766.18,0.21,0.63258,0.00047,10.12557]
[1778452347599,29.71,81766.18,0.21,0.63258,0.00047,10.12557]
[1778452347684,29.71,81766.18,0.21,0.63258,0.00047,10.12557]
[1778452347945,29.71,81766.18,0.21,0.63258,0.00047,10.12557]
[1778452347967,29.71,81766.18,0.21,0.63258,0.00047,10.12557]
[1778452347986,29.71,81766.18,0.21,0.63258,0.00047,10.12557]
[1778452348058,29.71,81766.18,0.21,0.63258,0.00047,10.12557]
[1778452348080,29.71,81766.18,0.21,0.63258,0.00047,10.12557]
[1778452348148,29.71,81766.18,0.21,0.63258,0.00047,10.12557]
[1778452348152,29.71,81766.18,0.21,0.63258,0.00047,10.12557]
[1778452348163,29.71,81766.18,0.21,0.63258,0.00047,10.12557]
[1778452348242,29.71,81766.18,0.21,0.63258,0.00047,10.12557]
[1778452348272,29.71,81766.18,0.21,0.63258,0.00047,10.12557]
[1778452348359,29.72,81753.82,0.21,0.62672,0.00047,10.17615]
[1778452348642,29.72,81753.82,0.21,0.62672,0.00047,10.17615]
[1778452348648,29.72,81753.82,0.21,0.62672,0.00047,10.17615]
[1778452348663,29.72,81753.82,0.21,0.62672,0.00047,10.17615]
[1778452348682,29.72,81753.82,0.21,0.62672,0.00047,10.17615]
[1778452348892,29.72,81753.82,0.21,0.62672,0.00047,10.17615]
[1778452348897,29.72,81753.82,0.21,0.62672,0.00047,10.17615]
[1778452348983,29.72,81753.82,0.21,0.62672,0.00047,10.17615]
[1778452349095,29.72,81753.82,0.21,0.62672,0.00047,10.17615]
[1778452349109,29.72,81753.82,0.21,0.62672,0.00047,10.17615]
[1778452349139,29.72,81753.82,0.21,0.62672,0.00047,10.17615]
[1778452349177,29.75,81735.37,0.21,0.61783,0.00048,10.24831]
[1778452349531,29.75,81735.37,0.21,0.61783,0.00048,10.24831]
[1778452349542,29.75,81735.37,0.21,0.61783,0.00048,10.24831]
[1778452350212,29.78,81717.26,0.21,0.60905,0.00048,10.314]
[1778452350797,29.78,81717.26,0.21,0.60905,0.00048,10.314]
[1778452350976,29.78,81717.26,0.21,0.60905,0.00048,10.314]
[1778452350987,29.78,81717.26,0.21,0.60905,0.00048,10.314]
[1778452351139,29.78,81717.26,0.21,0.60905,0.00048,10.314]
[1778452351186,29.78,81717.26,0.21,0.60905,0.00048,10.314]
[1778452351201,29.78,81717.26,0.21,0.60905,0.00048,10.314]
[1778452351235,29.78,81717.26,0.21,0.60905,0.00048,10.314]
[1778452351304,29.78,81717.26,0.21,0.60905,0.00048,10.314]
[1778452351336,29.78,81717.26,0.21,0.60905,0.00048,10.314]
[1778452351380,29.78,81717.26,0.21,0.60905,0.00048,10.314]
[1778452351317,29.78,81688.05,0.21,0.59504,0.00049,10.39847]
[1778452351396,29.78,81688.05,0.21,0.59504,0.00049,10.39847]
[1778452351405,29.78,81688.05,0.21,0.59504,0.00049,10.39847]
[1778452351616,29.78,81688.05,0.21,0.59504,0.00049,10.39847]
[1778452351696,29.78,81688.05,0.21,0.59504,0.00049,10.39847]
[1778452351709,29.78,81688.05,0.21,0.59504,0.00049,10.39847]
[1778452351722,29.78,81688.05,0.21,0.59504,0.00049,10.39847]
[1778452351759,29.78,81688.05,0.21,0.59504,0.00049,10.39847]
[1778452351827,29.78,81688.05,0.21,0.59504,0.00049,10.39847]
[1778452351928,29.78,81700.39,0.21,0.60101,0.00048,10.36025]
[1778452352926,29.78,81700.39,0.21,0.60101,0.00048,10.36025]
[1778452353229,29.78,81700.39,0.21,0.60101,0.00048,10.36025]
[1778452353284,29.84,81704.07,0.21,0.60259,0.00048,10.34978]
[1778452353624,29.84,81704.07,0.21,0.60259,0.00048,10.34978]
[1778452353704,29.84,81704.07,0.21,0.60259,0.00048,10.34978]
[1778452353775,29.84,81704.07,0.21,0.60259,0.00048,10.34978]
[1778452354139,29.84,81704.07,0.21,0.60259,0.00048,10.34978]
[1778452354166,29.84,81704.51,0.21,0.60281,0.00048,10.34835]
[1778452354553,29.84,81704.51,0.21,0.60281,0.00048,10.34835]
[1778452354594,29.84,81704.51,0.21,0.60281,0.00048,10.34835]
[1778452354606,29.84,81704.51,0.21,0.60281,0.00048,10.34835]
[1778452354632,29.84,81704.51,0.21,0.60281,0.00048,10.34835]
[1778452354806,29.84,81704.51,0.21,0.60281,0.00048,10.34835]
[1778452354957,29.84,81704.51,0.21,0.60281,0.00048,10.34835]
[1778452355063,29.84,81704.51,0.21,0.60281,0.00048,10.34835]
[1778452355080,29.84,81704.51,0.21,0.60281,0.00048,10.34835]
[1778452355311,29.84,81698.93,0.21,0.60012,0.00048,10.3662]
[1778452355454,29.84,81698.93,0.21,0.60012,0.00048,10.3662]
[1778452355464,29.84,81698.93,0.21,0.60012,0.00048,10.3662]
[1778452355514,29.84,81698.93,0.21,0.60012,0.00048,10.3662]
[1778452355524,29.84,81698.93,0.21,0.60012,0.00048,10.3662]
[1778452355651,29.84,81698.93,0.21,0.60012,0.00048,10.3662]
[1778452355709,29.84,81698.93,0.21,0.60012,0.00048,10.3662]
[1778452355729,29.84,81698.93,0.21,0.60012,0.00048,10.3662]
[1778452355911,29.84,81698.93,0.21,0.60012,0.00048,10.3662]
[1778452356343,29.84,81712.5,0.21,0.60664,0.00048,10.32202]
[1778452356691,29.84,81712.5,0.21,0.60664,0.00048,10.32202]
[1778452357727,29.84,81712.5,0.21,0.60664,0.00048,10.32202]
[1778452357799,29.84,81712.5,0.21,0.60664,0.00048,10.32202]
[1778452357930,29.84,81712.5,0.21,0.60664,0.00048,10.32202]
[1778452358031,29.86,81712.93,0.21,0.60679,0.00048,10.32096]
[1778452358721,29.86,81712.93,0.21,0.60679,0.00048,10.32096]
[1778452359289,29.86,81712.93,0.21,0.60679,0.00048,10.32096]
[1778452359429,29.86,81712.93,0.21,0.60679,0.00048,10.32096]
[1778452359390,29.87,81706.49,0.21,0.60367,0.00048,10.34255]
[1778452362755,29.87,81706.45,0.21,0.60364,0.00048,10.34274]
[1778452362764,29.87,81706.45,0.21,0.60364,0.00048,10.34274]
[1778452362891,29.87,81706.45,0.21,0.60364,0.00048,10.34274]
[1778452362990,29.87,81706.45,0.21,0.60364,0.00048,10.34274]
[1778452363008,29.87,81706.45,0.21,0.60364,0.00048,10.34274]
[1778452363381,29.87,81706.45,0.21,0.60364,0.00048,10.34274]
[1778452363072,29.87,81701.45,0.21,0.60123,0.00048,10.35888]
[1778452363560,29.87,81701.45,0.21,0.60123,0.00048,10.35888]
[1778452363711,29.87,81701.45,0.21,0.60123,0.00048,10.35888]
[1778452363717,29.87,81701.45,0.21,0.60123,0.00048,10.35888]
[1778452363740,29.87,81701.45,0.21,0.60123,0.00048,10.35888]
[1778452363956,29.87,81701.78,0.21,0.60139,0.00048,10.35784]
[1778452365467,29.87,81703.19,0.21,0.60207,0.00048,10.35332]
[1778452365500,29.87,81703.19,0.21,0.60207,0.00048,10.35332]
[1778452365711,29.87,81703.19,0.21,0.60207,0.00048,10.35332]
[1778452366176,29.87,81703.19,0.21,0.60207,0.00048,10.35332]
[1778452366277,29.88,81714.47,0.21,0.60746,0.00048,10.31633]
[1778452366636,29.88,81714.47,0.21,0.60746,0.00048,10.31633]
[1778452366976,29.88,81714.47,0.21,0.60746,0.00048,10.31633]
[1778452367056,29.88,81714.47,0.21,0.60746,0.00048,10.31633]
[1778452367350,29.88,81713.38,0.21,0.60693,0.00048,10.32003]
[1778452368618,29.88,81713.38,0.21,0.60693,0.00048,10.32005]
[1778452368655,29.88,81713.38,0.21,0.60693,0.00048,10.32005]
[1778452369282,29.88,81713.38,0.21,0.60693,0.00048,10.32005]
[1778452369289,29.88,81713.38,0.21,0.60693,0.00048,10.32005]
[1778452369376,29.88,81713.38,0.21,0.60693,0.00048,10.32005]
[1778452369384,29.88,81713.38,0.21,0.60693,0.00048,10.32005]
[1778452369388,29.88,81718.78,0.21,0.60951,0.00048,10.30168]
[1778452369469,29.88,81718.78,0.21,0.60951,0.00048,10.30168]
[1778452370002,29.89,81718.78,0.21,0.6095,0.00048,10.30176]
[1778452371005,29.89,81716.6,0.21,0.60845,0.00048,10.30926]
[1778452371571,29.89,81716.6,0.21,0.60845,0.00048,10.30926]
[1778452372053,29.89,81711.9,0.21,0.6062,0.00048,10.32514]
[1778452373428,29.89,81705.11,0.21,0.60294,0.00048,10.34752]
[1778452373569,29.89,81705.11,0.21,0.60294,0.00048,10.34752]
[1778452373585,29.89,81705.11,0.21,0.60294,0.00048,10.34752]
[1778452374027,29.89,81694.6,0.21,0.59787,0.00048,10.38075]
[1778452375294,29.89,81693.86,0.21,0.59751,0.00048,10.38304]
[1778452377319,29.89,81691.36,0.21,0.5963,0.00048,10.3907]
[1778452378166,29.89,81691.36,0.21,0.5963,0.00048,10.3907]
[1778452378268,29.89,81691.51,0.21,0.59637,0.00048,10.39025]
[1778452380068,29.89,81693.39,0.21,0.59728,0.00048,10.38453]
[1778452382428,29.89,81694.93,0.21,0.59802,0.00048,10.37981]
[1778452383090,29.89,81694.21,0.21,0.59767,0.00048,10.38206]
[1778452384096,29.9,81679.91,0.21,0.59075,0.00048,10.42447]
[1778452385103,29.9,81677.8,0.21,0.58973,0.00048,10.43047]
[1778452386442,29.9,81697.0,0.21,0.59901,0.00048,10.37347]
[1778452386781,29.9,81697.0,0.21,0.59901,0.00048,10.37347]
[1778452387120,29.9,81697.0,0.21,0.599,0.00048,10.37349]
[1778452388125,29.9,81693.62,0.21,0.59737,0.00048,10.38395]
[1778452390765,29.9,81694.7,0.21,0.59789,0.00048,10.38067]
[1778452391195,29.9,81672.98,0.21,0.58737,0.00049,10.44398]
[1778452392308,29.9,81671.57,0.21,0.58669,0.00049,10.44785]
[1778452393203,29.9,81671.57,0.21,0.58669,0.00049,10.44785]
[1778452393264,29.9,81675.35,0.21,0.58852,0.00049,10.43744]
[1778452395175,29.9,81667.96,0.21,0.58493,0.00049,10.45761]
[1778452396181,29.9,81661.29,0.21,0.58169,0.00049,10.47507]
[1778452397188,29.9,81658.17,0.21,0.58016,0.00049,10.483]
[1778452397513,29.9,81658.17,0.21,0.58016,0.00049,10.483]
[1778452398195,29.9,81656.79,0.21,0.57949,0.00049,10.48647]
[1778452399202,29.9,81668.37,0.21,0.58513,0.00049,10.45652]
[1778452400210,29.9,81671.71,0.21,0.58675,0.00049,10.44752]
[1778452405250,29.91,81664.55,0.21,0.58325,0.00049,10.46674]
[1778452407260,29.91,81658.28,0.21,0.5802,0.00049,10.48284]
[1778452411390,29.91,81662.42,0.21,0.58228,0.00049,10.46269]
[1778452413301,29.91,81665.84,0.21,0.58394,0.00049,10.45378]
[1778452414310,29.92,81668.84,0.21,0.5854,0.00049,10.44581]
[1778452415315,29.92,81665.19,0.21,0.58362,0.00049,10.45551]
[1778452416323,29.92,81667.8,0.21,0.58489,0.00049,10.44862]
[1778452420461,29.92,81673.04,0.21,0.58742,0.00049,10.4345]
[1778452422475,29.92,81678.63,0.21,0.59013,0.00048,10.41891]
[1778452422550,29.92,81678.63,0.21,0.59013,0.00048,10.41891]
[1778452422681,29.92,81678.63,0.21,0.59013,0.00048,10.41891]
[1778452422862,29.92,81678.63,0.21,0.59013,0.00048,10.41891]
[1778452422875,29.92,81678.63,0.21,0.59013,0.00048,10.41891]
[1778452423063,29.92,81678.63,0.21,0.59013,0.00048,10.41891]
[1778452423074,29.92,81678.63,0.21,0.59013,0.00048,10.41891]
[1778452423131,29.92,81678.63,0.21,0.59013,0.00048,10.41891]
[1778452423268,29.92,81678.63,0.21,0.59013,0.00048,10.41891]
[1778452423374,29.92,81678.63,0.21,0.59013,0.00048,10.41892]
[1778452424532,29.92,81678.63,0.21,0.59013,0.00048,10.41892]
[1778452424492,29.92,81684.31,0.21,0.59288,0.00048,10.40258]
[1778452425050,29.92,81684.31,0.21,0.59288,0.00048,10.40258]
[1778452425289,29.92,81684.31,0.21,0.59288,0.00048,10.40258]
[1778452425502,29.92,81702.52,0.21,0.60167,0.00048,10.34688]
[1778452426277,29.92,81702.52,0.21,0.60167,0.00048,10.34688]
[1778452426469,29.92,81702.52,0.21,0.60167,0.00048,10.34688]
[1778452426489,29.92,81801.49,0.21,0.64838,0.00046,9.9595]
[1778452427029,29.92,81801.49,0.21,0.64838,0.00046,9.9595]
[1778452427294,29.92,81801.49,0.21,0.64838,0.00046,9.9595]
[1778452427490,29.92,81801.49,0.21,0.64838,0.00046,9.9595]
[1778452427494,29.93,81801.23,0.21,0.64825,0.00046,9.96085]
[1778452427675,29.93,81801.23,0.21,0.64825,0.00046,9.96085]
[1778452427813,29.93,81801.23,0.21,0.64825,0.00046,9.96085]
[1778452428054,29.93,81801.23,0.21,0.64825,0.00046,9.96085]
[1778452428200,29.93,81801.23,0.21,0.64825,0.00046,9.96085]
[1778452428491,29.92,81856.18,0.21,0.67328,0.00045,9.68874]
[1778452428611,29.92,81856.18,0.21,0.67328,0.00045,9.68874]
[1778452428823,29.92,81856.18,0.21,0.67328,0.00045,9.68874]
[1778452428999,29.92,81856.18,0.21,0.67328,0.00045,9.68874]
[1778452429204,29.92,81856.18,0.21,0.67328,0.00045,9.68874]
[1778452429391,29.92,81856.18,0.21,0.67328,0.00045,9.68874]
[1778452429495,29.92,81880.48,0.21,0.68411,0.00044,9.55661]
[1778452430000,29.92,81880.48,0.21,0.68411,0.00044,9.55661]
[1778452430206,29.92,81880.48,0.21,0.68411,0.00044,9.55661]
[1778452430340,29.92,81880.48,0.21,0.68411,0.00044,9.55661]
[1778452430588,29.92,81880.48,0.21,0.68411,0.00044,9.55661]
[1778452430509,29.89,81913.23,0.21,0.69863,0.00043,9.36533]
[1778452430925,29.89,81913.23,0.21,0.69863,0.00043,9.36533]
[1778452431519,29.88,81990.66,0.21,0.73143,0.00041,8.87262]
[1778452431823,29.88,81990.66,0.21,0.73143,0.00041,8.87262]
[1778452432519,29.89,81993.09,0.21,0.73232,0.00041,8.85811]
[1778452432617,29.89,81993.09,0.21,0.73232,0.00041,8.85811]
[1778452432693,29.89,81993.09,0.21,0.73232,0.00041,8.85811]
[1778452433125,29.89,81993.09,0.21,0.73232,0.00041,8.85811]
[1778452433337,29.89,81993.09,0.21,0.73232,0.00041,8.85811]
[1778452433526,29.92,82014.45,0.21,0.74079,0.0004,8.71615]
[1778452433577,29.92,82014.45,0.21,0.74079,0.0004,8.71615]
[1778452433965,29.92,82014.45,0.21,0.74079,0.0004,8.71615]
[1778452434354,29.92,82014.45,0.21,0.74079,0.0004,8.71615]
[1778452434532,29.97,81999.18,0.21,0.73427,0.00041,8.82603]
[1778452434734,29.97,81999.18,0.21,0.73427,0.00041,8.82603]
[1778452435261,29.97,81999.18,0.21,0.73427,0.00041,8.82603]
[1778452435447,29.97,81999.18,0.21,0.73427,0.00041,8.82603]
[1778452435540,29.95,82051.81,0.21,0.75534,0.00039,8.4582]
[1778452435803,29.95,82051.81,0.21,0.75534,0.00039,8.4582]
[1778452436006,29.95,82051.81,0.21,0.75534,0.00039,8.4582]
[1778452436547,29.98,82045.46,0.21,0.75268,0.00039,8.50668]
[1778452436617,29.98,82045.46,0.21,0.75268,0.00039,8.50668]
[1778452437023,29.98,82045.46,0.21,0.75268,0.00039,8.50668]
[1778452437420,29.98,82045.46,0.21,0.75268,0.00039,8.50668]
[1778452437556,30.0,82048.91,0.21,0.75389,0.00039,8.48487]
[1778452437821,30.0,82048.91,0.21,0.75389,0.00039,8.48487]
[1778452438535,30.0,82048.91,0.21,0.75389,0.00039,8.48487]
[1778452438563,30.01,82057.29,0.21,0.75704,0.00039,8.42693]
[1778452438735,30.01,82057.29,0.21,0.75704,0.00039,8.42693]
[1778452438936,30.01,82057.29,0.21,0.75704,0.00039,8.42693]
[1778452439568,30.06,82041.42,0.21,0.75053,0.00039,8.54575]
[1778452440452,30.06,82041.42,0.21,0.75053,0.00039,8.54575]
[1778452440494,30.12,82007.15,0.21,0.73649,0.0004,8.78931]
[1778452440659,30.12,82007.15,0.21,0.73649,0.0004,8.78931]
[1778452440780,30.12,82007.15,0.21,0.73649,0.0004,8.78931]
[1778452441178,30.12,82007.15,0.21,0.73649,0.0004,8.78931]
[1778452441200,30.12,81989.13,0.21,0.72918,0.00041,8.90963]
[1778452441585,30.12,81989.13,0.21,0.72918,0.00041,8.90963]
[1778452441873,30.12,81989.13,0.21,0.72918,0.00041,8.90963]
[1778452442070,30.12,81989.13,0.21,0.72918,0.00041,8.90963]
[1778452442274,30.12,81989.13,0.21,0.72918,0.00041,8.90963]
[1778452442484,30.12,81989.13,0.21,0.72918,0.00041,8.90963]
[1778452442532,30.18,81982.1,0.21,0.72588,0.00041,8.96257]
[1778452442811,30.18,81982.1,0.21,0.72588,0.00041,8.96257]
[1778452443417,30.18,81982.1,0.21,0.72588,0.00041,8.96257]
[1778452443508,30.2,82008.7,0.21,0.73656,0.0004,8.78836]
[1778452443882,30.2,82008.7,0.21,0.73656,0.0004,8.78836]
[1778452443953,30.2,82008.7,0.21,0.73656,0.0004,8.78836]
[1778452444161,30.2,82008.7,0.21,0.73656,0.0004,8.78836]
[1778452444360,30.2,82008.7,0.21,0.73656,0.0004,8.78836]
[1778452444495,30.2,82008.7,0.21,0.73656,0.0004,8.78836]
[1778452444415,30.2,82038.87,0.21,0.74855,0.00039,8.58135]
[1778452445655,30.2,82038.87,0.21,0.74855,0.00039,8.58135]
[1778452445853,30.2,82038.87,0.21,0.74855,0.00039,8.58135]
[1778452446064,30.2,82038.87,0.21,0.74855,0.00039,8.58135]
[1778452446274,30.2,82038.87,0.21,0.74855,0.00039,8.58135]
[1778452446376,30.24,82074.54,0.21,0.76204,0.00038,8.33383]
[1778452446658,30.24,82074.54,0.21,0.76204,0.00038,8.33383]
[1778452446866,30.24,82074.54,0.21,0.76204,0.00038,8.33383]
[1778452447086,30.24,82074.54,0.21,0.76204,0.00038,8.33383]
[1778452447287,30.24,82074.54,0.21,0.76204,0.00038,8.33383]
[1778452447489,30.24,82074.54,0.21,0.76204,0.00038,8.33383]
[1778452447562,30.26,82059.35,0.21,0.75611,0.00038,8.4446]
[1778452448508,30.26,82059.35,0.21,0.75611,0.00038,8.4446]
[1778452449527,30.26,82059.35,0.21,0.75611,0.00038,8.4446]
[1778452448636,30.29,82035.91,0.21,0.74675,0.00039,8.61336]
[1778452449727,30.29,82035.91,0.21,0.74675,0.00039,8.61336]
[1778452449932,30.29,82035.91,0.21,0.74675,0.00039,8.61336]
[1778452450554,30.29,82035.91,0.21,0.74675,0.00039,8.61336]
[1778452449959,30.33,82012.56,0.21,0.73722,0.0004,8.77745]
[1778452450766,30.33,82012.56,0.21,0.73722,0.0004,8.77745]
[1778452451389,30.33,82012.56,0.21,0.73722,0.0004,8.77745]
[1778452451475,30.33,82018.77,0.21,0.73969,0.0004,8.73558]
[1778452451947,30.33,82018.77,0.21,0.73969,0.0004,8.73558]
[1778452452144,30.33,82018.77,0.21,0.73969,0.0004,8.73558]
[1778452452350,30.33,82018.77,0.21,0.73969,0.0004,8.73558]
[1778452452556,30.33,82018.77,0.21,0.73969,0.0004,8.73558]
[1778452452397,30.39,82017.34,0.21,0.73875,0.0004,8.75174]
[1778452452986,30.39,82017.34,0.21,0.73875,0.0004,8.75174]
[1778452453087,30.39,81997.37,0.21,0.73075,0.0004,8.88466]
[1778452454309,30.43,81994.33,0.21,0.72926,0.0004,8.9089]
[1778452454946,30.43,81994.33,0.21,0.72926,0.0004,8.9089]
[1778452455564,30.43,81994.33,0.21,0.72926,0.0004,8.9089]
[1778452455055,30.46,81981.14,0.21,0.72372,0.00041,8.9971]
[1778452456581,30.46,81981.14,0.21,0.72372,0.00041,8.9971]
[1778452455686,30.48,81980.76,0.21,0.72339,0.00041,9.0024]
[1778452456991,30.48,81980.76,0.21,0.72339,0.00041,9.0024]
[1778452457195,30.48,81980.76,0.21,0.72339,0.00041,9.0024]
[1778452457358,30.48,81980.76,0.21,0.72339,0.00041,9.0024]
[1778452457464,30.51,81980.77,0.21,0.72322,0.00041,9.00508]
[1778452457755,30.51,81980.77,0.21,0.72322,0.00041,9.00508]
[1778452458084,30.51,81980.77,0.21,0.72322,0.00041,9.00508]
[1778452458142,30.52,81990.04,0.21,0.72691,0.0004,8.94683]
[1778452459183,30.52,81990.04,0.21,0.72691,0.0004,8.94683]
[1778452459189,30.53,81998.41,0.21,0.73025,0.0004,8.89302]
[1778452459604,30.53,81998.41,0.21,0.73025,0.0004,8.89302]
[1778452460247,30.53,81998.41,0.21,0.73025,0.0004,8.89302]
[1778452460257,30.55,81995.69,0.21,0.72902,0.0004,8.91289]
[1778452460687,30.55,81995.69,0.21,0.72902,0.0004,8.91289]
[1778452460788,30.57,81986.99,0.21,0.72536,0.00041,8.97148]
[1778452461747,30.57,81986.99,0.21,0.72536,0.00041,8.97148]
[1778452461946,30.57,81986.99,0.21,0.72536,0.00041,8.97148]
[1778452462163,30.57,81986.99,0.21,0.72536,0.00041,8.97148]
[1778452462417,30.57,81986.99,0.21,0.72536,0.00041,8.97148]
[1778452462512,30.61,81977.29,0.21,0.72116,0.00041,9.03744]
[1778452462854,30.61,81977.29,0.21,0.72116,0.00041,9.03744]
[1778452462956,30.61,81969.6,0.21,0.71801,0.00041,9.0858]
[1778452464384,30.63,81965.77,0.21,0.71631,0.00041,9.11167]
[1778452465193,30.63,81965.77,0.21,0.71631,0.00041,9.11167]
[1778452465389,30.63,81965.77,0.21,0.71631,0.00041,9.11167]
[1778452465463,30.65,81970.93,0.21,0.71833,0.00041,9.081]
[1778452465804,30.65,81970.93,0.21,0.71833,0.00041,9.081]
[1778452466202,30.65,81970.93,0.21,0.71833,0.00041,9.081]
[1778452466408,30.65,81970.93,0.21,0.71833,0.00041,9.081]
[1778452466509,30.64,81981.48,0.21,0.7227,0.00041,9.01343]
[1778452467013,30.64,81981.48,0.21,0.7227,0.00041,9.01343]
[1778452467416,30.64,81981.48,0.21,0.7227,0.00041,9.01343]
[1778452467436,30.64,81981.38,0.21,0.72266,0.00041,9.01412]
[1778452467620,30.64,81981.38,0.21,0.72266,0.00041,9.01412]
[1778452467780,30.64,81981.38,0.21,0.72266,0.00041,9.01412]
[1778452469743,30.64,81982.18,0.21,0.72298,0.00041,9.00908]
[1778452469966,30.64,81982.18,0.21,0.72298,0.00041,9.00908]
[1778452470047,30.64,81991.38,0.21,0.72667,0.0004,8.95077]
[1778452471065,30.64,81991.38,0.21,0.72667,0.0004,8.95077]
[1778452472097,30.65,81991.3,0.21,0.72676,0.0004,8.94145]
[1778452472199,30.65,81984.09,0.21,0.72384,0.00041,8.98764]
[1778452474208,30.66,81984.09,0.21,0.72377,0.00041,8.98877]
[1778452474457,30.66,81974.75,0.21,0.72,0.00041,9.04732]
[1778452475994,30.66,81974.75,0.21,0.72,0.00041,9.04732]
[1778452476377,30.66,81974.75,0.21,0.72,0.00041,9.04732]
[1778452476467,30.66,81974.6,0.21,0.71992,0.00041,9.04864]
[1778452476789,30.66,81974.6,0.21,0.71992,0.00041,9.04864]
[1778452476995,30.66,81974.6,0.21,0.71992,0.00041,9.04864]
[1778452477096,30.66,81996.83,0.21,0.72892,0.0004,8.90674]
[1778452478037,30.66,81996.83,0.21,0.72892,0.0004,8.90674]
[1778452478446,30.66,81996.83,0.21,0.72892,0.0004,8.90674]
[1778452478496,30.67,81996.39,0.21,0.72872,0.0004,8.91002]
[1778452478660,30.67,81996.39,0.21,0.72872,0.0004,8.91002]
[1778452478864,30.67,81996.39,0.21,0.72872,0.0004,8.91002]
[1778452479076,30.67,81996.39,0.21,0.72872,0.0004,8.91002]
[1778452479484,30.67,81996.39,0.21,0.72872,0.0004,8.91002]
[1778452479501,30.67,81988.05,0.21,0.72535,0.0004,8.96389]
[1778452480104,30.67,81988.05,0.21,0.72535,0.0004,8.96389]
[1778452480202,30.67,81979.95,0.21,0.72206,0.00041,9.01546]
[1778452481163,30.67,81979.95,0.21,0.72206,0.00041,9.01546]
[1778452481218,30.67,81969.19,0.21,0.71764,0.00041,9.08342]
[1778452482414,30.67,81969.19,0.21,0.71764,0.00041,9.08342]
[1778452482424,30.67,81972.7,0.21,0.71907,0.00041,9.06158]
[1778452483727,30.67,81972.39,0.21,0.71895,0.00041,9.06352]
[1778452483925,30.67,81972.39,0.21,0.71895,0.00041,9.06352]
[1778452484128,30.67,81972.39,0.21,0.71895,0.00041,9.06352]
[1778452484533,30.67,81966.23,0.21,0.71642,0.00041,9.10198]
[1778452484751,30.67,81966.23,0.21,0.71642,0.00041,9.10198]
[1778452485182,30.67,81966.23,0.21,0.71642,0.00041,9.10198]
[1778452485446,30.67,81966.23,0.21,0.71642,0.00041,9.10198]
[1778452485508,30.67,81951.73,0.21,0.71043,0.00042,9.19102]
[1778452485861,30.67,81951.73,0.21,0.71043,0.00042,9.19102]
[1778452486303,30.67,81951.73,0.21,0.71043,0.00042,9.19102]
[1778452486404,30.68,81935.28,0.21,0.70355,0.00042,9.28978]
[1778452486767,30.68,81935.28,0.21,0.70355,0.00042,9.28978]
[1778452486923,30.68,81935.28,0.21,0.70355,0.00042,9.28978]
[1778452487115,30.68,81935.28,0.21,0.70355,0.00042,9.28978]
[1778452487198,30.68,81938.69,0.21,0.70498,0.00042,9.26956]
[1778452487940,30.68,81938.69,0.21,0.70498,0.00042,9.26956]
[1778452488046,30.68,81954.04,0.21,0.71138,0.00041,9.17717]
[1778452488982,30.68,81954.04,0.21,0.71138,0.00041,9.17717]
[1778452489416,30.68,81954.04,0.21,0.71138,0.00041,9.17717]
[1778452489509,30.68,81959.81,0.21,0.71376,0.00041,9.1418]
[1778452489645,30.68,81959.81,0.21,0.71376,0.00041,9.1418]
[1778452490054,30.68,81959.81,0.21,0.71376,0.00041,9.1418]
[1778452490122,30.68,81973.18,0.21,0.71926,0.00041,9.05879]
[1778452491885,30.68,81973.52,0.21,0.71939,0.00041,9.05667]
[1778452492008,30.67,81986.89,0.21,0.72484,0.0004,8.97193]
[1778452492901,30.67,81986.89,0.21,0.72484,0.0004,8.97193]
[1778452493553,30.67,81986.89,0.21,0.72484,0.0004,8.97193]
[1778452492978,30.68,81990.38,0.21,0.72624,0.0004,8.94967]
[1778452494428,30.68,81990.38,0.21,0.72624,0.0004,8.94967]
[1778452494484,30.68,81988.53,0.21,0.72548,0.0004,8.96173]
[1778452495470,30.68,81988.53,0.21,0.72548,0.0004,8.96173]
[1778452495719,30.68,81988.39,0.21,0.72542,0.0004,8.96272]
[1778452496519,30.68,81988.39,0.21,0.72542,0.0004,8.96272]
[1778452496588,30.68,81996.3,0.21,0.7286,0.0004,8.91192]
[1778452498501,30.68,81996.3,0.21,0.7286,0.0004,8.91192]
[1778452498586,30.68,81998.49,0.21,0.72946,0.0004,8.89807]
[1778452500266,30.68,81998.49,0.21,0.72946,0.0004,8.89807]
[1778452500461,30.68,82000.88,0.21,0.73041,0.0004,8.88272]
[1778452501828,30.69,82001.07,0.21,0.73048,0.0004,8.88166]
[1778452502298,30.69,82001.07,0.21,0.73048,0.0004,8.88166]
[1778452502319,30.69,82019.91,0.21,0.73795,0.00039,8.75798]
[1778452502916,30.69,82019.91,0.21,0.73795,0.00039,8.75798]
[1778452503962,30.69,82020.2,0.21,0.73805,0.00039,8.75626]
[1778452504063,30.71,82047.17,0.21,0.74842,0.00039,8.57694]
[1778452505429,30.71,82047.17,0.21,0.74842,0.00039,8.57694]
[1778452505495,30.73,82047.6,0.21,0.74847,0.00039,8.57602]
[1778452505878,30.73,82047.6,0.21,0.74847,0.00039,8.57602]
[1778452506082,30.73,82047.6,0.21,0.74847,0.00039,8.57602]
[1778452506368,30.73,82047.6,0.21,0.74847,0.00039,8.57602]
[1778452506395,30.75,82042.98,0.21,0.74654,0.00039,8.61026]
[1778452506916,30.75,82042.98,0.21,0.74654,0.00039,8.61026]
[1778452507175,30.75,82042.98,0.21,0.74654,0.00039,8.61026]
[1778452507385,30.75,82042.98,0.21,0.74654,0.00039,8.61026]
[1778452507616,30.75,82042.98,0.21,0.74654,0.00039,8.61026]
[1778452507455,30.78,82029.43,0.21,0.74109,0.00039,8.70484]
[1778452508030,30.78,82029.43,0.21,0.74109,0.00039,8.70484]
[1778452508435,30.78,82029.43,0.21,0.74109,0.00039,8.70484]
[1778452508462,30.78,82006.82,0.21,0.73215,0.0004,8.85447]
[1778452509490,30.78,82006.82,0.21,0.73215,0.0004,8.85447]
[1778452509504,30.78,81998.64,0.21,0.72888,0.0004,8.90764]
[1778452510589,30.78,81998.64,0.21,0.72888,0.0004,8.90764]
[1778452510108,30.78,81998.64,0.21,0.72888,0.0004,8.90771]
[1778452511134,30.78,81997.08,0.21,0.72825,0.0004,8.91777]
[1778452511747,30.78,81997.08,0.21,0.72825,0.0004,8.91777]
[1778452511954,30.78,81997.08,0.21,0.72825,0.0004,8.91777]
[1778452512731,30.79,81997.08,0.21,0.72823,0.0004,8.91809]
[1778452513135,30.79,81997.08,0.21,0.72823,0.0004,8.91809]
[1778452513552,30.79,81997.08,0.21,0.72823,0.0004,8.91809]
[1778452513628,30.79,82008.53,0.21,0.73279,0.0004,8.84402]
[1778452513794,30.79,82008.53,0.21,0.73279,0.0004,8.84402]
[1778452514186,30.79,82008.53,0.21,0.73279,0.0004,8.84402]
[1778452514287,30.79,82024.08,0.21,0.73893,0.00039,8.74153]
[1778452515149,30.79,82024.08,0.21,0.7389,0.00039,8.74209]
[1778452516311,30.79,82024.08,0.21,0.7389,0.00039,8.74209]
[1778452516346,30.8,82033.18,0.21,0.74244,0.00039,8.68165]
[1778452517609,30.8,82033.18,0.21,0.74244,0.00039,8.68165]
[1778452517811,30.8,82033.18,0.21,0.74244,0.00039,8.68165]
[1778452518015,30.8,82033.18,0.21,0.74244,0.00039,8.68165]
[1778452518629,30.8,82033.18,0.21,0.74244,0.00039,8.68165]
[1778452518162,30.8,82035.81,0.21,0.74344,0.00039,8.66434]
[1778452519057,30.8,82035.81,0.21,0.74344,0.00039,8.66434]
[1778452520175,30.8,82031.16,0.21,0.74159,0.00039,8.69634]
[1778452520797,30.8,82031.16,0.21,0.74159,0.00039,8.69634]
[1778452521636,30.8,82031.16,0.21,0.74159,0.00039,8.69634]
[1778452522189,30.81,82042.52,0.21,0.74596,0.00039,8.62051]
[1778452523200,30.85,82046.6,0.21,0.74728,0.00039,8.59731]
[1778452525215,30.89,82041.22,0.21,0.7449,0.00039,8.63907]
[1778452525877,30.89,82041.22,0.21,0.7449,0.00039,8.63907]
[1778452526224,30.93,82051.66,0.21,0.74864,0.00038,8.57333]
[1778452527118,30.93,82051.66,0.21,0.74864,0.00038,8.57333]
[1778452527321,30.93,82051.66,0.21,0.74864,0.00038,8.57333]
[1778452527384,30.94,82024.42,0.21,0.73808,0.00039,8.75631]
[1778452528234,30.96,82024.42,0.21,0.73791,0.00039,8.7592]
[1778452529241,30.96,82020.75,0.21,0.73647,0.00039,8.78334]
[1778452530544,30.96,82020.75,0.21,0.73647,0.00039,8.78334]
[1778452530550,30.99,82017.4,0.21,0.73499,0.00039,8.80807]
[1778452531808,30.99,82017.4,0.21,0.73513,0.00039,8.79786]
[1778452532453,30.99,82017.4,0.21,0.73513,0.00039,8.79786]
[1778452532461,30.99,82011.94,0.21,0.73298,0.00039,8.83341]
[1778452534322,31.0,82011.94,0.21,0.73296,0.00039,8.83379]
[1778452534519,31.0,82011.94,0.21,0.73296,0.00039,8.83379]
[1778452534605,31.03,82005.45,0.21,0.73019,0.0004,8.87894]
[1778452534924,31.03,82005.45,0.21,0.73019,0.0004,8.87894]
[1778452536293,31.06,81998.11,0.21,0.72708,0.0004,8.92898]
[1778452537298,31.06,81996.32,0.21,0.72636,0.0004,8.94051]
[1778452538305,31.06,82001.46,0.21,0.7284,0.0004,8.90795]
[1778452539416,31.06,82001.46,0.21,0.7284,0.0004,8.90795]
[1778452539509,31.06,82007.75,0.21,0.73087,0.0004,8.86798]
[1778452540866,31.06,82007.75,0.21,0.73087,0.0004,8.86798]
[1778452541522,31.06,82007.75,0.21,0.73087,0.0004,8.86798]
[1778452541541,31.07,82015.01,0.21,0.73372,0.00039,8.82138]
[1778452541941,31.07,82015.01,0.21,0.73372,0.00039,8.82138]
[1778452542353,31.07,82015.01,0.21,0.73372,0.00039,8.82138]
[1778452542954,31.07,82015.01,0.21,0.73372,0.00039,8.82138]
[1778452543165,31.07,82015.01,0.21,0.73372,0.00039,8.82138]
[1778452543347,31.09,82011.59,0.21,0.73223,0.00039,8.84589]
[1778452544348,31.1,81997.67,0.21,0.72661,0.0004,8.93664]
[1778452545483,31.1,81997.67,0.21,0.72661,0.0004,8.93664]
[1778452545585,31.11,81990.62,0.21,0.72379,0.0004,8.98124]
[1778452546947,31.11,81990.62,0.21,0.72377,0.0004,8.98146]
[1778452547373,31.11,81983.92,0.21,0.72107,0.0004,9.02349]
[1778452548417,31.11,81983.92,0.21,0.72107,0.0004,9.02349]
[1778452548519,31.11,81978.05,0.21,0.7187,0.0004,9.06]
[1778452549701,31.11,81978.05,0.21,0.7187,0.0004,9.06]
[1778452550524,31.11,81978.05,0.21,0.71869,0.0004,9.06013]
[1778452550599,31.11,81959.35,0.21,0.71108,0.00041,9.17404]
[1778452554431,31.12,81956.6,0.21,0.70994,0.00041,9.19078]
[1778452555436,31.12,81959.15,0.21,0.71097,0.00041,9.17561]
[1778452556445,31.12,81957.43,0.21,0.71026,0.00041,9.18605]
[1778452557451,31.12,81954.05,0.21,0.70887,0.00041,9.20633]
[1778452558458,31.12,81950.56,0.21,0.70743,0.00041,9.22706]
[1778452560373,31.12,81948.92,0.21,0.70676,0.00041,9.23677]
[1778452560474,31.12,81953.96,0.21,0.70883,0.00041,9.2069]
[1778452561410,31.12,81953.96,0.21,0.70883,0.00041,9.2069]
[1778452561511,31.12,81953.86,0.21,0.70878,0.00041,9.20754]
[1778452562237,31.12,81953.86,0.21,0.70878,0.00041,9.20754]
[1778452563345,31.12,81953.86,0.21,0.70878,0.00041,9.20756]
[1778452563533,31.12,81953.86,0.21,0.70878,0.00041,9.20756]
[1778452563615,31.12,81951.4,0.21,0.70777,0.00041,9.22218]
[1778452565605,31.12,81951.4,0.21,0.70777,0.00041,9.22222]
[1778452565627,31.12,81929.87,0.21,0.69884,0.00042,9.3477]
[1778452566629,31.12,81929.87,0.21,0.69884,0.00042,9.3477]
[1778452566639,31.12,81928.34,0.21,0.6982,0.00042,9.3565]
[1778452567468,31.12,81928.34,0.21,0.6982,0.00042,9.3565]
[1778452567682,31.12,81928.34,0.21,0.6982,0.00042,9.3565]
[1778452567763,31.12,81919.73,0.21,0.6946,0.00042,9.40519]
[1778452567889,31.12,81919.73,0.21,0.6946,0.00042,9.40519]
[1778452568349,31.12,81919.73,0.21,0.6946,0.00042,9.40519]
[1778452568541,31.12,81919.73,0.21,0.6946,0.00042,9.40519]
[1778452568742,31.12,81919.73,0.21,0.6946,0.00042,9.40519]
[1778452568745,31.12,81895.56,0.21,0.68438,0.00043,9.53791]
[1778452569550,31.12,81895.56,0.21,0.68438,0.00043,9.53791]
[1778452569756,31.12,81895.56,0.21,0.68438,0.00043,9.53791]
[1778452569771,31.13,81889.92,0.21,0.68197,0.00043,9.56815]
[1778452570785,31.13,81889.92,0.21,0.68196,0.00043,9.56819]
[1778452571394,31.13,81889.92,0.21,0.68196,0.00043,9.56819]
[1778452571569,31.13,81884.51,0.21,0.67962,0.00043,9.5971]
[1778452572575,31.13,81896.36,0.21,0.68468,0.00043,9.53415]
[1778452573352,31.13,81896.36,0.21,0.68468,0.00043,9.53415]
[1778452573761,31.13,81896.36,0.21,0.68468,0.00043,9.53415]
[1778452573583,31.13,81901.7,0.21,0.68696,0.00042,9.50526]
[1778452574371,31.13,81901.7,0.21,0.68696,0.00042,9.50526]
[1778452574587,31.13,81903.72,0.21,0.68782,0.00042,9.49419]
[1778452575594,31.13,81891.89,0.21,0.68279,0.00043,9.55791]
[1778452576602,31.13,81888.31,0.21,0.68127,0.00043,9.57685]
[1778452577547,31.13,81888.31,0.21,0.68127,0.00043,9.57685]
[1778452577608,31.13,81891.16,0.21,0.68249,0.00043,9.56165]
[1778452577952,31.13,81891.16,0.21,0.68249,0.00043,9.56165]
[1778452578618,31.13,81898.18,0.21,0.68549,0.00043,9.52398]
[1778452579622,31.13,81904.8,0.21,0.68829,0.00042,9.48805]
[1778452584662,31.13,81899.79,0.21,0.68617,0.00042,9.51522]
[1778452585666,31.12,81897.5,0.21,0.6852,0.00043,9.52754]
[1778452586670,31.12,81906.22,0.21,0.68891,0.00042,9.48012]
[1778452587683,31.12,81903.42,0.21,0.68772,0.00042,9.4954]
[1778452588691,31.12,81900.86,0.21,0.68664,0.00042,9.50929]
[1778452589693,31.12,81907.09,0.21,0.68928,0.00042,9.47527]
[1778452590699,31.12,81899.34,0.21,0.686,0.00042,9.51748]
[1778452591705,31.12,81903.09,0.21,0.68775,0.00042,9.48662]
[1778452592713,31.12,81911.88,0.21,0.69147,0.00042,9.43822]
[1778452593099,31.12,81911.88,0.21,0.69147,0.00042,9.43822]
[1778452593577,31.12,81911.88,0.21,0.69147,0.00042,9.43822]
[1778452593721,31.12,81909.81,0.21,0.6906,0.00042,9.44968]
[1778452594198,31.12,81909.81,0.21,0.6906,0.00042,9.44968]
[1778452594728,31.12,81919.44,0.21,0.69466,0.00042,9.39592]
[1778452595734,31.12,81925.98,0.21,0.6974,0.00042,9.35898]
[1778452596503,31.12,81925.98,0.21,0.6974,0.00042,9.35898]
[1778452596742,31.12,81926.21,0.21,0.6975,0.00042,9.35774]
[1778452597369,31.12,81926.21,0.21,0.6975,0.00042,9.35774]
[1778452597748,31.12,81930.57,0.21,0.69932,0.00042,9.33287]
[1778452598755,31.12,81935.97,0.21,0.70156,0.00042,9.30183]
[1778452599054,31.12,81935.97,0.21,0.70156,0.00042,9.30183]
[1778452599762,31.12,81935.16,0.21,0.70122,0.00042,9.30651]
[1778452600382,31.12,81935.16,0.21,0.70122,0.00042,9.30651]
[1778452600769,31.12,81946.34,0.21,0.70586,0.00041,9.24127]
[1778452601776,31.12,81947.5,0.21,0.70634,0.00041,9.23442]
[1778452602379,31.12,81947.5,0.21,0.70634,0.00041,9.23442]
[1778452602784,31.12,81944.4,0.21,0.70506,0.00041,9.25264]
[1778452603791,31.12,81939.79,0.21,0.70316,0.00041,9.27956]
[1778452604486,31.12,81939.79,0.21,0.70316,0.00041,9.27956]
[1778452604797,31.11,81940.52,0.21,0.70353,0.00041,9.27422]
[1778452605806,31.09,81938.4,0.21,0.70273,0.00042,9.28553]
[1778452606412,31.09,81938.4,0.21,0.70273,0.00042,9.28553]
[1778452606811,31.08,81937.04,0.21,0.70224,0.00042,9.29232]
[1778452607818,31.06,81946.17,0.21,0.70612,0.00041,9.23757]
[1778452608822,31.05,81948.43,0.21,0.70711,0.00041,9.22337]
[1778452610841,31.04,81944.65,0.21,0.70563,0.00041,9.24439]
[1778452611847,31.03,81940.21,0.21,0.70385,0.00042,9.26961]
[1778452613326,31.03,81940.21,0.21,0.70385,0.00042,9.26961]
[1778452613528,31.03,81940.21,0.21,0.70385,0.00042,9.26961]
[1778452613607,31.02,81934.0,0.21,0.70133,0.00042,9.30494]
[1778452614343,31.02,81934.0,0.21,0.70133,0.00042,9.30494]
[1778452614448,31.01,81920.41,0.21,0.69568,0.00042,9.38219]
[1778452615457,31.01,81920.41,0.21,0.69568,0.00042,9.38219]
[1778452615529,31.01,81915.07,0.21,0.69343,0.00042,9.41216]
[1778452619902,31.0,81917.7,0.21,0.69459,0.00042,9.39677]
[1778452621142,31.0,81917.7,0.21,0.69459,0.00042,9.39677]
[1778452621546,31.0,81917.7,0.21,0.69459,0.00042,9.39677]
[1778452621743,31.0,81917.7,0.21,0.69459,0.00042,9.39677]
[1778452621799,31.0,81926.8,0.21,0.69843,0.00042,9.34477]
[1778452623932,30.99,81938.71,0.21,0.70343,0.00042,9.27545]
[1778452624988,30.99,81938.71,0.21,0.70343,0.00042,9.27545]
[1778452625417,30.99,81938.71,0.21,0.70343,0.00042,9.27545]
[1778452625618,30.99,81938.71,0.21,0.70343,0.00042,9.27545]
[1778452625711,30.96,81929.16,0.21,0.69962,0.00042,9.32847]
[1778452626033,30.96,81929.16,0.21,0.69962,0.00042,9.32847]
[1778452626049,30.96,81909.64,0.21,0.69139,0.00042,9.4391]
[1778452627541,30.96,81909.64,0.21,0.69139,0.00042,9.4391]
[1778452627642,30.96,81898.38,0.21,0.6866,0.00043,9.50114]
[1778452628386,30.96,81898.38,0.21,0.6866,0.00043,9.50114]
[1778452628819,30.96,81898.38,0.21,0.6866,0.00043,9.50114]
[1778452628487,30.96,81896.7,0.21,0.68588,0.00043,9.51018]
[1778452629470,30.96,81896.7,0.21,0.68588,0.00043,9.51018]
[1778452629571,30.96,81892.81,0.21,0.68423,0.00043,9.53114]
[1778452630090,30.96,81892.81,0.21,0.68423,0.00043,9.53114]
[1778452630191,30.96,81897.15,0.21,0.68608,0.00043,9.50764]
[1778452631987,30.96,81902.48,0.21,0.68837,0.00043,9.4784]
[1778452633518,30.96,81902.48,0.21,0.68837,0.00043,9.4784]
[1778452633719,30.96,81902.48,0.21,0.68837,0.00043,9.4784]
[1778452634146,30.96,81903.01,0.21,0.6886,0.00043,9.47533]
[1778452634520,30.96,81903.01,0.21,0.6886,0.00043,9.47533]
[1778452634606,30.96,81902.43,0.21,0.68836,0.00043,9.47844]
[1778452638039,30.95,81895.49,0.21,0.68543,0.00043,9.51592]
[1778452639039,30.95,81901.73,0.21,0.68811,0.00043,9.48171]
[1778452640045,30.95,81907.27,0.21,0.69048,0.00042,9.45099]
[1778452642059,30.95,81897.86,0.21,0.68648,0.00043,9.50257]
[1778452644075,30.94,81904.56,0.21,0.68936,0.00043,9.46556]
[1778452645743,30.94,81896.24,0.21,0.68582,0.00043,9.511]
[1778452647099,30.94,81901.91,0.21,0.68825,0.00043,9.47991]
[1778452649109,30.94,81904.69,0.21,0.68944,0.00043,9.46446]
[1778452651123,30.93,81897.74,0.21,0.68664,0.00043,9.49207]
[1778452656159,30.93,81901.84,0.21,0.68843,0.00043,9.46913]
[1778452658173,30.93,81895.32,0.21,0.68565,0.00043,9.50463]
[1778452662201,30.92,81888.65,0.21,0.6828,0.00043,9.54045]
[1778452663208,30.92,81898.22,0.21,0.68691,0.00043,9.48858]
[1778452664215,30.92,81899.37,0.21,0.6874,0.00043,9.48226]
[1778452668243,30.92,81891.75,0.21,0.68413,0.00043,9.52382]
[1778452671265,30.92,81899.2,0.21,0.68732,0.00043,9.48331]
[1778452672272,30.92,81899.22,0.21,0.68733,0.00043,9.48318]
[1778452674287,30.92,81909.8,0.21,0.69185,0.00042,9.42461]
[1778452675313,30.92,81910.03,0.21,0.69194,0.00042,9.42335]
[1778452677312,30.92,81885.7,0.21,0.68152,0.00043,9.55632]
[1778452678322,30.92,81887.0,0.21,0.68208,0.00043,9.54936]
[1778452681340,30.92,81892.7,0.21,0.68454,0.00043,9.51861]
[1778452682347,30.92,81898.67,0.21,0.6871,0.00043,9.4861]
[1778452683355,30.92,81907.31,0.21,0.69079,0.00043,9.43842]
[1778452684361,30.92,81907.24,0.21,0.69076,0.00043,9.43877]
[1778452688389,30.92,81929.19,0.21,0.70005,0.00042,9.31408]
[1778452689396,30.92,81934.61,0.21,0.70232,0.00042,9.28258]
[1778452694432,30.92,81943.79,0.21,0.70615,0.00042,9.22855]
[1778452699467,30.92,81949.48,0.21,0.70851,0.00041,9.19475]
[1778452702488,30.92,81931.25,0.21,0.70092,0.00042,9.30214]
[1778452703495,30.92,81911.38,0.21,0.69254,0.00042,9.41549]
[1778452707523,30.92,81917.36,0.21,0.69509,0.00042,9.38155]
[1778452710545,30.91,81905.15,0.21,0.68991,0.00043,9.44986]
[1778452712559,30.91,81894.52,0.21,0.68553,0.00043,9.4976]
[1778452715582,30.91,81887.69,0.21,0.68261,0.00043,9.53421]
[1778452720628,30.9,81901.95,0.21,0.68876,0.00043,9.45631]
[1778452721635,30.9,81895.45,0.21,0.68598,0.00043,9.49187]
[1778452722651,30.9,81888.85,0.21,0.68315,0.00043,9.52749]
[1778452723648,30.9,81898.88,0.21,0.68746,0.00043,9.47296]
[1778452724690,30.9,81905.91,0.21,0.69047,0.00043,9.43412]
[1778452728690,30.89,81897.42,0.21,0.68687,0.00043,9.48058]
[1778452729698,30.89,81888.7,0.21,0.68313,0.00043,9.5278]
[1778452730705,30.89,81880.58,0.21,0.67963,0.00043,9.5709]
[1778452733725,30.89,81890.65,0.21,0.684,0.00043,9.51682]
[1778452734733,30.88,81903.76,0.21,0.68964,0.00043,9.44494]
[1778452735740,30.88,81905.69,0.21,0.69047,0.00043,9.4341]
[1778452736753,30.88,81891.73,0.21,0.68449,0.00043,9.5107]
[1778452737753,30.88,81889.02,0.21,0.68333,0.00043,9.5252]
[1778452738761,30.88,81883.41,0.21,0.68092,0.00043,9.55517]
[1778452740778,30.88,81881.44,0.21,0.68008,0.00043,9.56548]
[1778452742790,30.87,81893.26,0.21,0.68519,0.00043,9.5018]
[1778452743797,30.87,81900.57,0.21,0.68834,0.00043,9.46171]
[1778452746817,30.87,81915.83,0.21,0.69486,0.00042,9.37611]
[1778452747827,30.87,81920.97,0.21,0.69705,0.00042,9.34669]
[1778452750846,30.87,81910.04,0.21,0.69242,0.00043,9.40857]
[1778452751858,30.87,81903.64,0.21,0.68969,0.00043,9.44424]
[1778452753870,30.86,81901.57,0.21,0.68881,0.00043,9.4556]
[1778452754876,30.86,81893.23,0.21,0.68524,0.00043,9.50124]
[1778452755883,30.86,81893.98,0.21,0.68557,0.00043,9.49707]
[1778452758906,30.86,81902.7,0.21,0.68933,0.00043,9.44887]
[1778452761925,30.85,81904.39,0.21,0.69008,0.00043,9.43916]
[1778452763939,30.85,81913.04,0.21,0.69378,0.00043,9.39048]
[1778452764947,30.85,81914.88,0.21,0.69457,0.00042,9.37999]
[1778452769982,30.84,81912.99,0.21,0.69379,0.00043,9.39033]
[1778452775016,30.84,81912.62,0.21,0.69382,0.00043,9.38155]
[1778452777037,30.84,81900.84,0.21,0.6888,0.00043,9.44729]
[1778452778040,30.84,81892.45,0.21,0.68519,0.00043,9.49323]
[1778452779044,30.84,81888.74,0.21,0.6836,0.00043,9.51325]
[1778452784080,30.83,81890.42,0.21,0.68437,0.00043,9.50365]
[1778452789117,30.82,81899.3,0.21,0.68823,0.00043,9.4545]
[1778452790122,30.82,81899.8,0.21,0.68846,0.00043,9.45162]
[1778452795157,30.81,81900.11,0.21,0.68863,0.00043,9.44936]
[1778452800203,30.8,81905.7,0.21,0.69107,0.00043,9.41773]
[1778452801210,30.8,81914.76,0.21,0.69494,0.00043,9.3665]
[1778452802217,30.8,81926.01,0.21,0.69972,0.00042,9.30179]
[1778452803224,30.8,81933.8,0.21,0.70302,0.00042,9.25611]
[1778452805238,30.8,81936.67,0.21,0.70423,0.00042,9.23909]
[1778452810273,30.79,81941.58,0.21,0.70631,0.00042,9.20961]
[1778452811279,30.79,81950.34,0.21,0.70997,0.00042,9.15701]
[1778452812290,30.79,81952.51,0.21,0.71087,0.00041,9.14387]
[1778452817321,30.79,81948.83,0.21,0.70933,0.00042,9.16625]
[1778452822357,30.8,81958.18,0.21,0.71319,0.00041,9.10977]
[1778452823363,30.8,81961.45,0.21,0.71453,0.00041,9.08985]
[1778452828399,30.79,81966.39,0.21,0.71659,0.00041,9.059]
[1778452829407,30.79,81960.12,0.21,0.71401,0.00041,9.09752]
[1778452830417,30.79,81953.71,0.21,0.71137,0.00041,9.1365]
[1778452831447,30.79,81950.26,0.21,0.71011,0.00042,9.14667]
[1778452832436,30.79,81958.14,0.21,0.71339,0.00041,9.09858]
[1778452833442,30.79,81964.58,0.21,0.71606,0.00041,9.05886]
[1778452835455,30.78,81967.22,0.21,0.71716,0.00041,9.04233]
[1778452837114,30.78,81961.33,0.21,0.71474,0.00041,9.0785]
[1778452842504,30.77,81964.77,0.21,0.71626,0.00041,9.05577]
[1778452844518,30.76,81949.23,0.21,0.70984,0.00042,9.15058]
[1778452845525,30.76,81947.93,0.21,0.7093,0.00042,9.15833]
[1778452847184,30.76,81933.18,0.21,0.70313,0.00042,9.24612]
[1778452852576,30.76,81935.95,0.21,0.70433,0.00042,9.22931]
[1778452854594,30.75,81923.75,0.21,0.6992,0.00042,9.30056]
[1778452858616,30.75,81921.19,0.21,0.69815,0.00042,9.31481]
[1778452861637,30.74,81914.58,0.21,0.69537,0.00043,9.35229]
[1778452862646,30.74,81926.12,0.21,0.70028,0.00042,9.28563]
[1778452863654,30.74,81925.5,0.21,0.70002,0.00042,9.28919]
[1778452864661,30.74,81914.59,0.21,0.69539,0.00043,9.35208]
[1778452865669,30.74,81911.53,0.21,0.69408,0.00043,9.36949]
[1778452866676,30.74,81899.84,0.21,0.68907,0.00043,9.43507]
[1778452867682,30.74,81899.8,0.21,0.68906,0.00043,9.43519]
[1778452872717,30.73,81895.69,0.21,0.68734,0.00043,9.45734]
[1778452874732,30.73,81881.22,0.21,0.68109,0.00044,9.53573]
[1778452875738,30.72,81879.74,0.21,0.68045,0.00044,9.54353]
[1778452880773,30.72,81872.33,0.21,0.67725,0.00044,9.58231]
[1778452885808,30.71,81858.52,0.21,0.67122,0.00044,9.65339]
[1778452886815,30.71,81857.48,0.21,0.67078,0.00044,9.65856]
[1778452891851,30.69,81852.09,0.21,0.6686,0.00044,9.67476]
[1778452893864,30.69,81845.67,0.21,0.66576,0.00044,9.70678]
[1778452894872,30.69,81858.51,0.21,0.67146,0.00044,9.64199]
[1778452896886,30.69,81865.45,0.21,0.67452,0.00044,9.60615]
[1778452898899,30.68,81859.07,0.21,0.67173,0.00044,9.63882]
[1778452899906,30.68,81866.7,0.21,0.6751,0.00044,9.59932]
[1778452901922,30.68,81870.39,0.21,0.67674,0.00044,9.57975]
[1778452906956,30.67,81868.39,0.21,0.67592,0.00044,9.58953]
[1778452908976,30.66,81879.99,0.21,0.68103,0.00044,9.52773]
[1778452909985,30.66,81884.79,0.21,0.68314,0.00044,9.50169]
[1778452910993,30.66,81893.42,0.21,0.6869,0.00043,9.45432]
[1778452913007,30.65,81888.01,0.21,0.68457,0.00043,9.48373]
[1778452916037,30.65,81885.71,0.21,0.68359,0.00044,9.496]
[1778452917037,30.65,81895.05,0.21,0.68767,0.00043,9.44446]
[1778452918042,30.64,81897.91,0.21,0.68892,0.00043,9.42843]
[1778452923078,30.63,81892.68,0.21,0.68671,0.00043,9.45666]
[1778452925094,30.6,81887.7,0.21,0.68475,0.00044,9.48144]
[1778452926107,30.59,81896.75,0.21,0.68869,0.00043,9.4313]
[1778452927108,30.59,81901.1,0.21,0.69058,0.00043,9.40683]
[1778452930132,30.57,81912.52,0.21,0.69565,0.00043,9.3399]
[1778452931158,30.56,81911.21,0.21,0.6951,0.00043,9.34729]
[1778452932147,30.56,81902.49,0.21,0.69135,0.00043,9.39682]
[1778452933153,30.56,81894.33,0.21,0.68782,0.00043,9.44239]
[1778452934161,30.56,81893.81,0.21,0.68761,0.00043,9.44514]
[1778452939198,30.55,81870.18,0.21,0.67732,0.00044,9.57263]
[1778452940203,30.55,81863.41,0.21,0.67435,0.00044,9.60807]
[1778452944234,30.54,81855.5,0.21,0.67087,0.00044,9.64862]
[1778452946245,30.54,81850.27,0.21,0.66856,0.00045,9.67503]
[1778452948260,30.54,81858.31,0.21,0.67215,0.00044,9.63373]
[1778452949266,30.54,81859.38,0.21,0.67263,0.00044,9.62812]
[1778452952289,30.53,81850.94,0.21,0.66904,0.00045,9.66081]
[1778452953297,30.53,81857.47,0.21,0.67196,0.00044,9.62731]
[1778452957962,30.52,81849.04,0.21,0.66824,0.00045,9.66996]
[1778452959340,30.52,81848.7,0.21,0.66811,0.00045,9.67143]
[1778452964375,30.51,81862.78,0.21,0.67442,0.00044,9.59845]
[1778452965382,30.51,81863.42,0.21,0.67471,0.00044,9.59502]
[1778452970417,30.5,81863.57,0.21,0.67482,0.00044,9.59376]
[1778452975452,30.49,81862.12,0.21,0.67422,0.00044,9.60087]
[1778452978117,30.49,81838.93,0.21,0.66388,0.00045,9.71852]
[1778452983509,30.48,81836.08,0.21,0.66264,0.00045,9.73211]
[1778452988544,30.47,81832.47,0.21,0.66106,0.00045,9.74926]
[1778452993579,30.46,81843.75,0.21,0.66618,0.00045,9.69303]
[1778452994591,30.46,81843.8,0.21,0.66621,0.00045,9.69269]
[1778452998260,30.45,81836.11,0.21,0.6628,0.00045,9.73035]
[1778453003649,30.44,81836.62,0.21,0.66311,0.00045,9.72698]
[1778453008330,30.42,81848.01,0.21,0.6683,0.00045,9.66914]
[1778453009696,30.42,81847.57,0.21,0.66811,0.00045,9.67123]
[1778453011709,30.41,81843.14,0.21,0.66629,0.00045,9.68302]
[1778453016744,30.4,81837.96,0.21,0.66402,0.00045,9.70816]
[1778453021779,30.39,81839.16,0.21,0.66461,0.00045,9.7016]
[1778453025810,30.38,81847.79,0.21,0.66853,0.00045,9.65769]
[1778453030844,30.37,81846.11,0.21,0.66784,0.00045,9.6655]
[1778453033866,30.36,81852.5,0.21,0.67074,0.00045,9.6324]
[1778453034872,30.36,81861.79,0.21,0.6749,0.00045,9.58392]
[1778453035880,30.36,81860.58,0.21,0.67438,0.00045,9.59013]
[1778453037893,30.35,81853.87,0.21,0.6714,0.00045,9.62482]
[1778453041920,30.35,81859.75,0.21,0.67407,0.00045,9.59375]
[1778453043934,30.34,81860.73,0.21,0.67453,0.00045,9.58832]
[1778453048969,30.33,81859.79,0.21,0.67417,0.00045,9.59249]
[1778453054004,30.32,81860.13,0.21,0.67438,0.00045,9.59009]
[1778453059039,30.31,81859.58,0.21,0.67419,0.00045,9.59223]
[1778453064074,30.29,81859.65,0.21,0.6743,0.00045,9.59093]
[1778453069109,30.28,81860.01,0.21,0.67451,0.00045,9.58843]
[1778453073144,30.28,81856.47,0.21,0.67311,0.00045,9.59614]
[1778453078179,30.24,81857.86,0.21,0.67391,0.00045,9.58674]
[1778453082208,30.24,81863.57,0.21,0.6765,0.00045,9.5561]
[1778453086237,30.23,81855.78,0.21,0.67305,0.00045,9.59685]
[1778453087242,30.23,81854.89,0.21,0.67266,0.00045,9.60137]
[1778453093285,30.21,81855.07,0.21,0.67281,0.00045,9.59962]
[1778453096306,30.21,81864.87,0.21,0.67723,0.00045,9.54739]
[1778453101346,30.2,81867.89,0.21,0.67862,0.00045,9.53072]
[1778453102408,30.2,81879.48,0.21,0.68377,0.00044,9.46752]
[1778453103368,30.2,81892.32,0.21,0.68943,0.00044,9.39573]
[1778453104370,30.19,81901.21,0.21,0.69337,0.00044,9.34435]
[1778453106387,30.19,81890.64,0.21,0.68874,0.00044,9.4046]
[1778453110412,30.19,81899.28,0.21,0.69257,0.00044,9.35484]
[1778453115444,30.18,81899.0,0.21,0.6925,0.00044,9.35575]
[1778453120479,30.17,81901.89,0.21,0.69381,0.00044,9.33843]
[1778453125516,30.14,81906.36,0.21,0.69593,0.00044,9.31018]
[1778453127528,30.13,81892.24,0.21,0.68983,0.00044,9.3905]
[1778453132563,30.12,81894.47,0.21,0.69101,0.00044,9.36659]
[1778453137599,30.11,81900.48,0.21,0.69371,0.00044,9.33127]
[1778453138606,30.09,81906.03,0.21,0.69626,0.00044,9.29729]
[1778453139612,30.07,81911.58,0.21,0.69878,0.00044,9.26323]
[1778453144649,30.0,81910.58,0.21,0.69876,0.00044,9.26339]
[1778453147673,29.95,81925.56,0.21,0.70555,0.00043,9.16932]
[1778453149332,29.95,81903.72,0.21,0.69605,0.00044,9.2999]
[1778453150690,29.95,81904.05,0.21,0.6962,0.00044,9.2979]
[1778453155724,29.94,81900.53,0.21,0.69468,0.00044,9.31815]
[1778453160759,29.94,81899.44,0.21,0.69423,0.00044,9.32416]
[1778453165795,29.93,81898.81,0.21,0.69397,0.00044,9.32748]
[1778453169473,29.93,81880.02,0.21,0.68566,0.00045,9.43482]
[1778453170831,29.93,81878.6,0.21,0.68503,0.00045,9.44277]
[1778453173852,29.93,81872.33,0.21,0.68223,0.00045,9.47756]
[1778453179543,29.92,81866.61,0.21,0.67969,0.00045,9.50865]
[1778453181911,29.92,81860.3,0.21,0.67686,0.00045,9.54283]
[1778453182918,29.92,81868.86,0.21,0.68072,0.00045,9.49619]
[1778453183927,29.92,81869.05,0.21,0.6808,0.00045,9.49513]
[1778453184933,29.92,81879.2,0.21,0.68535,0.00045,9.43867]
[1778453185947,29.92,81884.69,0.21,0.6878,0.00044,9.40765]
[1778453187955,29.92,81868.33,0.21,0.68049,0.00045,9.49893]
[1778453189615,29.92,81864.39,0.21,0.67873,0.00045,9.5203]
[1778453191983,29.92,81859.08,0.21,0.67649,0.00045,9.53856]
[1778453195012,29.92,81858.98,0.21,0.67645,0.00045,9.53905]
[1778453200040,29.91,81855.89,0.21,0.67505,0.00045,9.55556]
[1778453205076,29.91,81855.58,0.21,0.67492,0.00045,9.55712]
[1778453210113,29.91,81863.69,0.21,0.67859,0.00045,9.51335]
[1778453215148,29.91,81866.56,0.21,0.67992,0.00045,9.49727]
[1778453216155,29.91,81878.71,0.21,0.68537,0.00045,9.42985]
[1778453217162,29.9,81883.18,0.21,0.68737,0.00045,9.40458]
[1778453222202,29.9,81877.45,0.21,0.68483,0.00045,9.43668]
[1778453223209,29.9,81864.99,0.21,0.67923,0.00045,9.5056]
[1778453224215,29.9,81860.91,0.21,0.6774,0.00045,9.52766]
[1778453229250,29.9,81862.56,0.21,0.67817,0.00045,9.51841]
[1778453234285,29.89,81854.39,0.21,0.6745,0.00045,9.56205]
[1778453239325,29.88,81851.43,0.21,0.67318,0.00045,9.57742]
[1778453241336,29.88,81843.94,0.21,0.66978,0.00046,9.61663]
[1778453244357,29.88,81830.89,0.21,0.66382,0.00046,9.68336]
[1778453246396,29.88,81823.11,0.21,0.66025,0.00046,9.72205]
[1778453247388,29.88,81833.51,0.21,0.66504,0.00046,9.66992]
[1778453248394,29.87,81865.61,0.21,0.67967,0.00045,9.50026]
[1778453251416,29.87,81870.66,0.21,0.6821,0.00045,9.46187]
[1778453256449,29.87,81872.22,0.21,0.68283,0.00045,9.45295]
[1778453259470,29.86,81878.44,0.21,0.68563,0.00045,9.41795]
[1778453264504,29.85,81881.1,0.21,0.68688,0.00045,9.40221]
[1778453269540,29.85,81882.56,0.21,0.68756,0.00045,9.3935]
[1778453274575,29.84,81880.26,0.21,0.68657,0.00045,9.4061]
[1778453279610,29.84,81881.77,0.21,0.68728,0.00045,9.39716]
[1778453283642,29.83,81887.19,0.21,0.68972,0.00045,9.36588]
[1778453284651,29.83,81906.12,0.21,0.69812,0.00044,9.25507]
[1778453286676,29.83,81885.06,0.21,0.68879,0.00045,9.37789]
[1778453287678,29.83,81884.12,0.21,0.68837,0.00045,9.38326]
[1778453292705,29.83,81886.56,0.21,0.68947,0.00045,9.36907]
[1778453297741,29.82,81888.25,0.21,0.69025,0.00045,9.35906]
[1778453299754,29.82,81894.85,0.21,0.6932,0.00044,9.32059]
[1778453304789,29.82,81893.09,0.21,0.69245,0.00044,9.33041]
[1778453310475,29.81,81891.65,0.21,0.69185,0.00044,9.33827]
[1778453312845,29.8,81886.92,0.21,0.68992,0.00045,9.35475]
[1778453313853,29.8,81878.27,0.21,0.68605,0.00045,9.40409]
[1778453314861,29.8,81872.74,0.21,0.68356,0.00045,9.43518]
[1778453320545,29.8,81876.55,0.21,0.68529,0.00045,9.41365]
[1778453322916,29.8,81882.06,0.21,0.68777,0.00045,9.38231]
[1778453327952,29.8,81884.36,0.21,0.6888,0.00045,9.3691]
[1778453328958,29.8,81894.21,0.21,0.6932,0.00044,9.31203]
[1778453330618,29.8,81903.52,0.21,0.69734,0.00044,9.25711]
[1778453331978,29.8,81902.74,0.21,0.697,0.00044,9.26165]
[1778453332987,29.8,81909.12,0.21,0.69981,0.00044,9.22353]
[1778453335000,29.79,81913.03,0.21,0.70154,0.00044,9.19984]
[1778453340688,29.79,81908.97,0.21,0.69978,0.00044,9.22398]
[1778453343059,29.79,81906.26,0.21,0.69859,0.00044,9.24018]
[1778453348097,29.79,81910.43,0.21,0.70045,0.00044,9.2149]
[1778453349056,29.79,81910.43,0.21,0.70045,0.00044,9.2149]
[1778453349103,29.78,81913.27,0.21,0.7017,0.00044,9.19761]
[1778453350763,29.78,81916.83,0.21,0.70328,0.00044,9.17586]
[1778453352123,29.78,81918.81,0.21,0.70416,0.00044,9.16352]
[1778453355144,29.75,81920.76,0.21,0.70518,0.00044,9.14924]
[1778453357160,29.74,81919.22,0.21,0.70458,0.00044,9.15754]
[1778453359172,29.74,81906.75,0.21,0.69912,0.00044,9.23294]
[1778453360838,29.74,81906.78,0.21,0.69914,0.00044,9.23266]
[1778453363200,29.74,81903.11,0.21,0.69752,0.00044,9.25454]
[1778453364207,29.74,81905.01,0.21,0.69836,0.00044,9.24316]
[1778453369241,29.73,81904.56,0.21,0.69817,0.00044,9.24575]
[1778453374765,29.73,81904.38,0.21,0.69826,0.00044,9.23613]
[1778453374866,29.73,81911.58,0.21,0.70144,0.00044,9.1928]
[1778453376297,29.73,81913.63,0.21,0.70235,0.00044,9.18027]
[1778453378309,29.73,81911.11,0.21,0.70124,0.00044,9.19547]
[1778453379316,29.73,81908.9,0.21,0.70027,0.00044,9.20876]
[1778453383345,29.73,81921.68,0.21,0.70591,0.00044,9.13058]
[1778453384353,29.73,81926.53,0.21,0.70803,0.00044,9.10048]
[1778453385359,29.73,81924.72,0.21,0.70724,0.00044,9.11165]
[1778453388380,29.72,81926.2,0.21,0.7079,0.00044,9.10226]
[1778453390396,29.72,81935.49,0.21,0.71195,0.00043,9.04397]
[1778453391847,29.72,81935.49,0.21,0.71195,0.00043,9.04397]
[1778453391401,29.72,81938.62,0.21,0.71331,0.00043,9.02417]
[1778453392409,29.72,81939.47,0.21,0.71367,0.00043,9.01878]
[1778453395431,29.72,81945.95,0.21,0.71646,0.00043,8.97747]
[1778453397444,29.72,81956.54,0.21,0.721,0.00043,8.90898]
[1778453398452,29.72,81974.48,0.21,0.72859,0.00042,8.79069]
[1778453399458,29.72,81972.79,0.21,0.72787,0.00042,8.80217]
[1778453401472,29.73,81964.24,0.21,0.72424,0.00042,8.85905]
[1778453406506,29.73,81969.12,0.21,0.72631,0.00042,8.82676]
[1778453408248,29.73,81971.58,0.21,0.72735,0.00042,8.81032]
[1778453408524,29.72,81980.66,0.21,0.73117,0.00042,8.74945]
[1778453409530,29.72,81990.1,0.21,0.73512,0.00042,8.68526]
[1778453410537,29.72,81993.03,0.21,0.73634,0.00041,8.66519]
[1778453413570,29.72,81989.26,0.21,0.73479,0.00042,8.69071]
[1778453414577,29.72,81981.9,0.21,0.73172,0.00042,8.74057]
[1778453415583,29.72,81979.57,0.21,0.73075,0.00042,8.75627]
[1778453416591,29.72,81977.12,0.21,0.72972,0.00042,8.77268]
[1778453417597,29.72,81980.85,0.21,0.7313,0.00042,8.74741]
[1778453418605,29.72,81983.67,0.21,0.73248,0.00042,8.72824]
[1778453421628,29.72,81981.65,0.21,0.73164,0.00042,8.74181]
[1778453422632,29.72,81977.47,0.21,0.72989,0.00042,8.76994]
[1778453423641,29.72,81982.97,0.21,0.7322,0.00042,8.73284]
[1778453424647,29.71,81981.24,0.21,0.73149,0.00042,8.74439]
[1778453425670,29.71,81964.87,0.21,0.72461,0.00042,8.85322]
[1778453426730,29.71,81964.87,0.21,0.72461,0.00042,8.85322]
[1778453426831,29.71,81937.33,0.21,0.71282,0.00043,9.03124]
[1778453427674,29.71,81937.33,0.21,0.71283,0.00043,9.03113]
[1778453431699,29.7,81934.12,0.21,0.71164,0.00043,9.04019]
[1778453436732,29.7,81932.43,0.21,0.71093,0.00043,9.05048]
[1778453438747,29.7,81922.36,0.21,0.70654,0.00044,9.11329]
[1778453439777,29.7,81922.36,0.21,0.70654,0.00044,9.11329]
[1778453439800,29.7,81914.57,0.21,0.70312,0.00044,9.16114]
[1778453443786,29.7,81907.69,0.21,0.70008,0.00044,9.20294]
[1778453444793,29.7,81903.29,0.21,0.69813,0.00044,9.22936]
[1778453445800,29.7,81900.52,0.21,0.6969,0.00044,9.24588]
[1778453446808,29.7,81902.2,0.21,0.69765,0.00044,9.23587]
[1778453447813,29.7,81908.58,0.21,0.70047,0.00044,9.19759]
[1778453450834,29.7,81915.48,0.21,0.70351,0.00044,9.15577]
[1778453451848,29.7,81918.41,0.21,0.70479,0.00044,9.1379]
[1778453454863,29.71,81916.81,0.21,0.70407,0.00044,9.14793]
[1778453455873,29.71,81918.72,0.21,0.7049,0.00044,9.1363]
[1778453458892,29.71,81920.85,0.21,0.70582,0.00044,9.12342]
[1778453459903,29.71,81925.81,0.21,0.70798,0.00044,9.09282]
[1778453461922,29.71,81923.58,0.21,0.70699,0.00044,9.10685]
[1778453462923,29.71,81921.6,0.21,0.70612,0.00044,9.11918]
[1778453464933,29.72,81918.43,0.21,0.70472,0.00044,9.13883]
[1778453466947,29.72,81913.1,0.21,0.70237,0.00044,9.17148]
[1778453467955,29.72,81908.43,0.21,0.70031,0.00044,9.19977]
[1778453471993,29.72,81906.68,0.21,0.69954,0.00044,9.21029]
[1778453472991,29.72,81895.45,0.21,0.69456,0.00045,9.27711]
[1778453474002,29.72,81890.16,0.21,0.69219,0.00045,9.30811]
[1778453475037,29.71,81887.12,0.21,0.69084,0.00045,9.32562]
[1778453476016,29.71,81884.0,0.21,0.68945,0.00045,9.34355]
[1778453481051,29.7,81884.01,0.21,0.6895,0.00045,9.34288]
[1778453482058,29.7,81876.07,0.21,0.68593,0.00045,9.38822]
[1778453483090,29.7,81873.3,0.21,0.68468,0.00045,9.40386]
[1778453484079,29.7,81859.9,0.21,0.6786,0.00046,9.47831]
[1778453485084,29.7,81851.23,0.21,0.67464,0.00046,9.52533]
[1778453486090,29.7,81850.06,0.21,0.67411,0.00046,9.53156]
[1778453487111,29.7,81848.49,0.21,0.67339,0.00046,9.5399]
[1778453489113,29.7,81845.58,0.21,0.67207,0.00046,9.55526]
[1778453490119,29.7,81832.39,0.21,0.66598,0.00046,9.62408]
[1778453491811,29.7,81826.23,0.21,0.66328,0.00047,9.64497]
[1778453494146,29.69,81823.16,0.21,0.66186,0.00047,9.66029]
[1778453496162,29.69,81818.71,0.21,0.6598,0.00047,9.68235]
[1778453497167,29.69,81807.98,0.21,0.65478,0.00047,9.73481]
[1778453498180,29.69,81804.44,0.21,0.65312,0.00047,9.75174]
[1778453499184,29.68,81812.17,0.21,0.65676,0.00047,9.71431]
[1778453500188,29.68,81826.68,0.21,0.66355,0.00047,9.64198]
[1778453501882,29.68,81821.74,0.21,0.66126,0.00047,9.6667]
[1778453503213,29.68,81820.08,0.21,0.6605,0.00047,9.67491]
[1778453508248,29.67,81822.28,0.21,0.66157,0.00047,9.66338]
[1778453509256,29.67,81827.59,0.21,0.66406,0.00047,9.63642]
[1778453510263,29.66,81829.63,0.21,0.66501,0.00046,9.62591]
[1778453514291,29.66,81827.75,0.21,0.66417,0.00047,9.63514]
[1778453516304,29.65,81823.05,0.21,0.662,0.00047,9.65874]
[1778453520332,29.65,81826.44,0.21,0.66362,0.00047,9.64119]
[1778453523353,29.64,81844.93,0.21,0.67221,0.00046,9.54474]
[1778453524361,29.64,81848.21,0.21,0.67373,0.00046,9.52711]
[1778453525367,29.64,81843.93,0.21,0.67177,0.00046,9.54987]
[1778453529396,29.61,81852.16,0.21,0.67569,0.00046,9.50412]
[1778453530402,29.61,81853.46,0.21,0.6763,0.00046,9.49697]
[1778453532098,29.61,81858.37,0.21,0.67856,0.00046,9.46995]
[1778453533423,29.61,81862.1,0.21,0.68028,0.00046,9.44927]
[1778453537451,29.6,81864.65,0.21,0.68147,0.00046,9.43477]
[1778453542487,29.6,81866.26,0.21,0.68224,0.00046,9.42532]
[1778453543494,29.6,81875.72,0.21,0.68654,0.00045,9.37178]
[1778453544501,29.6,81875.66,0.21,0.68652,0.00045,9.37208]
[1778453545508,29.59,81884.15,0.21,0.69036,0.00045,9.32312]
[1778453546515,29.59,81884.79,0.21,0.69066,0.00045,9.31927]
[1778453547522,29.59,81894.75,0.21,0.69514,0.00045,9.26065]
[1778453548530,29.59,81900.92,0.21,0.69791,0.00045,9.22377]
[1778453549537,29.59,81906.68,0.21,0.70048,0.00044,9.18891]
[1778453551552,29.59,81905.69,0.21,0.70022,0.00044,9.18403]
[1778453552558,29.58,81915.27,0.21,0.70447,0.00044,9.12535]
[1778453553565,29.58,81918.78,0.21,0.70603,0.00044,9.10355]
[1778453554572,29.58,81902.59,0.21,0.69886,0.00045,9.20241]
[1778453555583,29.58,81904.01,0.21,0.6995,0.00045,9.1937]
[1778453560614,29.57,81903.79,0.21,0.69946,0.00045,9.19435]
[1778453561621,29.57,81899.54,0.21,0.69757,0.00045,9.21979]
[1778453562628,29.57,81903.51,0.21,0.69935,0.00045,9.19575]
[1778453563635,29.57,81917.52,0.21,0.70558,0.00044,9.1099]
[1778453564642,29.56,81918.04,0.21,0.70581,0.00044,9.10659]
[1778453569677,29.56,81918.8,0.21,0.70617,0.00044,9.10154]
[1778453571691,29.56,81916.56,0.21,0.70519,0.00044,9.11528]
[1778453572698,29.56,81912.7,0.21,0.70349,0.00044,9.139]
[1778453574715,29.56,81922.37,0.21,0.70777,0.00044,9.07891]
[1778453575719,29.56,81927.55,0.21,0.71005,0.00044,9.04632]
[1778453576726,29.55,81930.73,0.21,0.71145,0.00044,9.02617]
[1778453581761,29.55,81937.94,0.21,0.7146,0.00043,8.98011]
[1778453582769,29.55,81941.49,0.21,0.71615,0.00043,8.95725]
[1778453583780,29.55,81944.61,0.21,0.71752,0.00043,8.93678]
[1778453586150,29.55,81944.66,0.21,0.71755,0.00043,8.9363]
[1778453586801,29.55,81961.7,0.21,0.72489,0.00043,8.82438]
[1778453587805,29.54,81968.47,0.21,0.72778,0.00042,8.77905]
[1778453588812,29.54,81979.89,0.21,0.73263,0.00042,8.70168]
[1778453589818,29.54,81987.11,0.21,0.73566,0.00042,8.6523]
[1778453590825,29.54,81991.09,0.21,0.73732,0.00042,8.62489]
[1778453591832,29.54,81993.34,0.21,0.73826,0.00042,8.6093]
[1778453592841,29.54,81995.42,0.21,0.73913,0.00042,8.59488]
[1778453593850,29.54,82004.42,0.21,0.74287,0.00041,8.53189]
[1778453594855,29.54,82003.57,0.21,0.74252,0.00041,8.53779]
[1778453595862,29.54,81995.07,0.21,0.73899,0.00042,8.59708]
[1778453596868,29.54,82004.45,0.21,0.74289,0.00041,8.5315]
[1778453597877,29.54,82007.31,0.21,0.74407,0.00041,8.51134]
[1778453598883,29.54,82010.93,0.21,0.74556,0.00041,8.48584]
[1778453600899,29.54,82016.62,0.21,0.74788,0.00041,8.44562]
[1778453601906,29.54,82014.47,0.21,0.747,0.00041,8.46089]
[1778453602911,29.54,81996.17,0.21,0.73944,0.00042,8.58967]
[1778453603918,29.54,81990.72,0.21,0.73717,0.00042,8.62743]
[1778453604927,29.54,81988.27,0.21,0.73615,0.00042,8.64427]
[1778453605931,29.54,81991.93,0.21,0.73768,0.00042,8.61894]
[1778453609961,29.54,81993.46,0.21,0.73833,0.00042,8.6081]
[1778453610971,29.54,82000.7,0.21,0.74135,0.00041,8.55761]
[1778453611974,29.54,82000.92,0.21,0.74163,0.00041,8.54493]
[1778453617009,29.54,82000.76,0.21,0.74158,0.00041,8.54587]
[1778453620032,29.54,82002.41,0.21,0.74227,0.00041,8.5342]
[1778453621038,29.53,82013.28,0.21,0.74674,0.00041,8.45751]
[1778453622045,29.54,82013.98,0.21,0.74703,0.00041,8.45257]
[1778453623052,29.54,82024.1,0.21,0.75116,0.00041,8.38036]
[1778453624059,29.54,82022.79,0.21,0.75062,0.00041,8.38986]
[1778453625066,29.54,82020.74,0.21,0.74978,0.00041,8.40466]
[1778453630102,29.54,82018.57,0.21,0.74886,0.00041,8.42064]
[1778453632115,29.54,82021.76,0.21,0.75016,0.00041,8.39799]
[1778453634133,29.54,82023.05,0.21,0.75067,0.00041,8.38891]
[1778453635137,29.54,82044.03,0.21,0.75912,0.0004,8.23695]
[1778453636144,29.54,82060.35,0.21,0.76558,0.00039,8.11665]
[1778453637151,29.54,82062.59,0.21,0.76644,0.00039,8.10024]
[1778453638157,29.55,82067.38,0.21,0.7683,0.00039,8.0648]
[1778453639164,29.55,82068.16,0.21,0.76859,0.00039,8.05921]
[1778453641186,29.55,82064.17,0.21,0.76701,0.00039,8.08946]
[1778453642189,29.55,82058.6,0.21,0.76481,0.00039,8.13111]
[1778453643196,29.55,82057.23,0.21,0.76426,0.00039,8.14146]
[1778453646217,29.56,82052.11,0.21,0.76221,0.0004,8.17977]
[1778453649238,29.56,82050.18,0.21,0.76144,0.0004,8.19422]
[1778453650247,29.56,82048.33,0.21,0.7607,0.0004,8.2079]
[1778453651253,29.56,82031.57,0.21,0.75398,0.0004,8.33012]
[1778453652260,29.56,82019.61,0.21,0.74913,0.00041,8.41612]
[1778453653267,29.56,82025.58,0.21,0.75155,0.00041,8.37339]
[1778453658301,29.56,82024.91,0.21,0.75127,0.00041,8.3783]
[1778453659309,29.56,82020.11,0.21,0.74932,0.00041,8.41266]
[1778453661322,29.56,82012.43,0.21,0.74619,0.00041,8.46719]
[1778453662329,29.56,82013.63,0.21,0.74668,0.00041,8.45872]
[1778453663336,29.56,82012.37,0.21,0.74616,0.00041,8.46768]
[1778453665351,29.57,82010.76,0.21,0.7455,0.00041,8.47911]
[1778453668079,29.57,82008.19,0.21,0.74444,0.00041,8.49728]
[1778453670386,29.57,82006.88,0.21,0.7439,0.00041,8.5065]
[1778453671396,29.57,82003.8,0.21,0.74282,0.00041,8.51703]
[1778453672406,29.57,81998.36,0.21,0.74057,0.00042,8.55502]
[1778453674418,29.56,82005.14,0.21,0.74338,0.00041,8.50749]
[1778453675424,29.56,82010.89,0.21,0.74575,0.00041,8.46699]
[1778453676432,29.56,82018.52,0.21,0.74887,0.00041,8.41287]
[1778453678151,29.56,82016.88,0.21,0.7482,0.00041,8.42453]
[1778453680459,29.56,82014.97,0.21,0.74742,0.00041,8.43806]
[1778453681466,29.56,82016.62,0.21,0.7481,0.00041,8.4263]
[1778453683482,29.56,82018.75,0.21,0.74897,0.00041,8.41108]
[1778453684487,29.56,82031.41,0.21,0.75411,0.0004,8.32009]
[1778453685494,29.56,82030.75,0.21,0.75385,0.0004,8.32481]
[1778453690530,29.56,82021.76,0.21,0.75022,0.00041,8.3892]
[1778453691537,29.56,82019.75,0.21,0.7494,0.00041,8.40357]
[1778453692544,29.56,82007.3,0.21,0.7443,0.00041,8.49182]
[1778453693550,29.56,82014.95,0.21,0.74744,0.00041,8.43764]
[1778453694558,29.56,82015.31,0.21,0.74759,0.00041,8.43505]
[1778453696572,29.56,82016.45,0.21,0.74806,0.00041,8.42687]
[1778453698291,29.55,82011.69,0.21,0.7462,0.00041,8.45906]
[1778453705635,29.54,82012.26,0.21,0.74649,0.00041,8.45417]
[1778453707648,29.54,82014.54,0.21,0.74743,0.00041,8.43789]
[1778453708656,29.54,82007.58,0.21,0.74459,0.00041,8.48682]
[1778453709662,29.54,82012.99,0.21,0.74682,0.00041,8.44847]
[1778453710673,29.53,82018.01,0.21,0.74887,0.00041,8.41272]
[1778453711679,29.53,82019.12,0.21,0.74933,0.00041,8.40475]
[1778453712683,29.53,82023.14,0.21,0.75097,0.00041,8.37593]
[1778453713693,29.53,82026.21,0.21,0.75222,0.00041,8.35378]
[1778453716711,29.53,82027.87,0.21,0.75291,0.0004,8.3416]
[1778453719733,29.53,82029.16,0.21,0.75344,0.0004,8.33209]
[1778453722753,29.53,82028.02,0.21,0.75299,0.0004,8.34013]
[1778453724770,29.53,82025.21,0.21,0.75186,0.00041,8.36024]
[1778453725774,29.53,82039.3,0.21,0.75754,0.0004,8.2581]
[1778453726782,29.53,82043.85,0.21,0.75936,0.0004,8.22486]
[1778453727788,29.53,82054.34,0.21,0.76352,0.0004,8.1477]
[1778453728798,29.53,82056.47,0.21,0.76436,0.00039,8.13207]
[1778453730810,29.53,82053.36,0.21,0.76312,0.0004,8.15526]
[1778453731816,29.53,82055.27,0.21,0.76407,0.0004,8.12998]
[1778453732824,29.53,82056.39,0.21,0.7645,0.00039,8.12184]
[1778453733833,29.53,82058.1,0.21,0.76518,0.00039,8.10918]
[1778453735844,29.53,82060.66,0.21,0.76618,0.00039,8.09026]
[1778453736852,29.53,82063.05,0.21,0.76711,0.00039,8.07254]
[1778453737859,29.53,82064.07,0.21,0.76751,0.00039,8.06502]
[1778453738865,29.53,82062.8,0.21,0.76701,0.00039,8.07459]
[1778453739872,29.53,82070.27,0.21,0.76993,0.00039,8.01873]
[1778453740880,29.53,82072.01,0.21,0.7706,0.00039,8.00571]
[1778453743933,29.54,82072.61,0.21,0.77083,0.00039,8.00135]
[1778453745918,29.54,82084.61,0.21,0.77546,0.00038,7.9109]
[1778453746926,29.54,82091.52,0.21,0.7781,0.00038,7.85854]
[1778453747934,29.54,82093.74,0.21,0.77894,0.00038,7.84161]
[1778453748939,29.54,82106.54,0.21,0.78378,0.00038,7.7435]
[1778453749963,29.54,82117.89,0.21,0.78803,0.00037,7.65571]
[1778453750957,29.54,82131.66,0.21,0.79309,0.00037,7.54877]
[1778453751962,29.57,82137.74,0.21,0.79508,0.00036,7.50621]
[1778453752969,29.58,82126.01,0.21,0.79069,0.00037,7.59991]
[1778453754984,29.58,82126.88,0.21,0.791,0.00037,7.59333]
[1778453755991,29.59,82121.83,0.21,0.78909,0.00037,7.63361]
[1778453756997,29.59,82104.72,0.21,0.78267,0.00038,7.76628]
[1778453758004,29.59,82105.38,0.21,0.78296,0.00038,7.76049]
[1778453760023,29.59,82099.71,0.21,0.78078,0.00038,7.80468]
[1778453761028,29.59,82106.61,0.21,0.78338,0.00038,7.75176]
[1778453762035,29.59,82110.71,0.21,0.78492,0.00037,7.72017]
[1778453763042,29.6,82097.54,0.21,0.77991,0.00038,7.8223]
[1778453764052,29.61,82081.24,0.21,0.7736,0.00038,7.94766]
[1778453765057,29.61,82071.67,0.21,0.76989,0.00039,8.01953]
[1778453766068,29.61,82062.29,0.21,0.76623,0.00039,8.08949]
[1778453768083,29.61,82069.22,0.21,0.76894,0.00039,8.03781]
[1778453770093,29.61,82073.98,0.21,0.7708,0.00039,8.00199]
[1778453771104,29.61,82083.41,0.21,0.77445,0.00038,7.93092]
[1778453772107,29.61,82088.13,0.21,0.77626,0.00038,7.89514]
[1778453773113,29.61,82087.59,0.21,0.77606,0.00038,7.89923]
[1778453774122,29.61,82089.83,0.21,0.77691,0.00038,7.88221]
[1778453775129,29.61,82087.71,0.21,0.7761,0.00038,7.89837]
[1778453776134,29.61,82085.2,0.21,0.77513,0.00038,7.91759]
[1778453777142,29.62,82075.95,0.21,0.77152,0.00039,7.98807]
[1778453778148,29.62,82070.32,0.21,0.76934,0.00039,8.03021]
[1778453779160,29.62,82069.49,0.21,0.76902,0.00039,8.03636]
[1778453780162,29.62,82067.9,0.21,0.7684,0.00039,8.04822]
[1778453781212,29.61,82063.69,0.21,0.76676,0.00039,8.0795]
[1778453782193,29.61,82054.82,0.21,0.76327,0.00039,8.14506]
[1778453783188,29.62,82029.0,0.21,0.7529,0.0004,8.33419]
[1778453784201,29.62,82021.86,0.21,0.75,0.00041,8.38531]
[1778453785215,29.62,82033.03,0.21,0.75453,0.0004,8.30504]
[1778453787219,29.62,82029.08,0.21,0.75294,0.0004,8.3334]
[1778453792255,29.62,82040.63,0.21,0.7578,0.0004,8.2383]
[1778453793262,29.62,82041.72,0.21,0.75824,0.0004,8.23039]
[1778453794268,29.62,82044.6,0.21,0.75938,0.0004,8.20942]
[1778453795285,29.62,82047.68,0.21,0.76061,0.0004,8.18696]
[1778453796282,29.62,82049.25,0.21,0.76123,0.0004,8.17554]
[1778453797289,29.62,82048.09,0.21,0.76076,0.0004,8.18408]
[1778453798297,29.62,82060.08,0.21,0.7655,0.00039,8.09576]
[1778453799303,29.62,82060.83,0.21,0.76579,0.00039,8.09025]
[1778453801319,29.62,82072.04,0.21,0.77016,0.00039,8.00704]
[1778453802324,29.62,82075.01,0.21,0.77131,0.00039,7.9848]
[1778453804338,29.62,82074.04,0.21,0.77092,0.00039,7.99241]
[1778453805345,29.63,82068.67,0.21,0.76882,0.00039,8.03269]
[1778453808369,29.63,82070.78,0.21,0.76962,0.00039,8.01729]
[1778453809376,29.63,82069.27,0.21,0.76904,0.00039,8.02854]
[1778453811389,29.63,82069.95,0.21,0.76931,0.00039,8.02336]
[1778453812397,29.63,82068.71,0.21,0.76883,0.00039,8.03261]
[1778453813407,29.63,82067.06,0.21,0.76818,0.00039,8.0449]
[1778453814418,29.63,82081.81,0.21,0.77391,0.00038,7.93422]
[1778453815418,29.63,82100.64,0.21,0.78109,0.00038,7.79136]
[1778453816426,29.63,82130.85,0.21,0.79233,0.00037,7.5583]
[1778453817433,29.63,82135.7,0.21,0.79409,0.00036,7.52068]
[1778453819446,29.63,82144.22,0.21,0.79717,0.00036,7.45436]
[1778453822467,29.63,82135.08,0.21,0.79383,0.00036,7.52628]
[1778453823477,29.63,82126.09,0.21,0.79053,0.00037,7.59638]
[1778453824483,29.63,82116.46,0.21,0.78696,0.00037,7.67098]
[1778453825489,29.63,82118.61,0.21,0.78776,0.00037,7.6544]
[1778453826495,29.63,82128.46,0.21,0.79139,0.00037,7.57814]
[1778453827502,29.63,82131.8,0.21,0.7926,0.00037,7.55246]
[1778453831532,29.64,82124.94,0.21,0.79006,0.00037,7.60628]
[1778453832537,29.64,82124.64,0.21,0.78994,0.00037,7.60869]
[1778453833546,29.64,82115.91,0.21,0.78671,0.00037,7.67624]
[1778453834552,29.64,82111.85,0.21,0.7852,0.00037,7.7075]
[1778453836578,29.64,82105.77,0.21,0.7829,0.00038,7.75448]
[1778453839343,29.64,82100.46,0.21,0.78089,0.00038,7.79532]
[1778453843627,29.65,82086.99,0.21,0.77573,0.00038,7.89841]
[1778453844632,29.65,82080.95,0.21,0.77341,0.00038,7.94403]
[1778453845640,29.65,82075.89,0.21,0.77145,0.00039,7.98204]
[1778453847678,29.65,82075.0,0.21,0.77111,0.00039,7.98865]
[1778453849416,29.65,82081.44,0.21,0.7736,0.00038,7.94034]
[1778453850673,29.65,82075.53,0.21,0.77132,0.00039,7.98471]
[1778453852687,29.65,82063.21,0.21,0.76672,0.00039,8.06519]
[1778453853694,29.65,82060.11,0.21,0.76551,0.00039,8.08806]
[1778453856814,29.65,82057.75,0.21,0.7646,0.00039,8.10516]
[1778453857733,29.65,82050.17,0.21,0.76161,0.0004,8.16092]
[1778453859486,29.64,82028.71,0.21,0.75302,0.0004,8.31667]
[1778453860759,29.64,82032.97,0.21,0.75474,0.0004,8.28594]
[1778453861761,29.64,82035.31,0.21,0.75568,0.0004,8.269]
[1778453862768,29.64,82033.91,0.21,0.75512,0.0004,8.2791]
[1778453863775,29.64,82032.66,0.21,0.75462,0.0004,8.2881]
[1778453865789,29.64,82034.95,0.21,0.75554,0.0004,8.27151]
[1778453867803,29.64,82026.86,0.21,0.75228,0.0004,8.32973]
[1778453868812,29.64,82024.01,0.21,0.75113,0.00041,8.35006]
[1778453869820,29.64,82025.45,0.21,0.75172,0.00041,8.33957]
[1778453870824,29.64,82036.71,0.21,0.75627,0.0004,8.25848]
[1778453871833,29.64,82037.08,0.21,0.75642,0.0004,8.25579]
[1778453874858,29.64,82038.36,0.21,0.75693,0.0004,8.24649]
[1778453876872,29.64,82045.1,0.21,0.75963,0.0004,8.19736]
[1778453877879,29.64,82047.0,0.21,0.76038,0.0004,8.18347]
[1778453880900,29.64,82045.66,0.21,0.75986,0.0004,8.19318]
[1778453882951,29.64,82043.59,0.21,0.75903,0.0004,8.20838]
[1778453883940,29.64,82039.4,0.21,0.75735,0.0004,8.23887]
[1778453884947,29.64,82051.68,0.21,0.76225,0.0004,8.14904]
[1778453885955,29.64,82043.46,0.21,0.75898,0.0004,8.20924]
[1778453887972,29.64,82038.76,0.21,0.7571,0.0004,8.24347]
[1778453890991,29.64,82034.17,0.21,0.75525,0.0004,8.2767]
[1778453891997,29.64,82041.77,0.21,0.75831,0.0004,8.2215]
[1778453893005,29.64,82038.49,0.21,0.757,0.0004,8.24523]
[1778453894010,29.64,82020.66,0.21,0.7498,0.00041,8.37333]
[1778453895019,29.64,82014.99,0.21,0.7475,0.00041,8.41345]
[1778453897031,29.63,82008.36,0.21,0.74479,0.00041,8.45999]
[1778453898038,29.63,82006.19,0.21,0.74391,0.00041,8.47501]
[1778453900053,29.63,82011.91,0.21,0.74629,0.00041,8.43435]
[1778453901059,29.63,82020.03,0.21,0.74961,0.00041,8.37663]
[1778453902066,29.63,82017.44,0.21,0.74857,0.00041,8.39491]
[1778453903074,29.63,82013.43,0.21,0.74693,0.00041,8.42317]
[1778453904081,29.62,82012.06,0.21,0.74638,0.00041,8.43267]
[1778453905090,29.62,82013.16,0.21,0.74684,0.00041,8.42484]
[1778453908109,29.62,82014.18,0.21,0.74728,0.00041,8.4171]
[1778453909114,29.62,82009.2,0.21,0.74524,0.00041,8.4522]
[1778453910124,29.62,82012.46,0.21,0.74659,0.00041,8.42901]
[1778453915158,29.61,82011.55,0.21,0.74646,0.00041,8.42342]
[1778453917173,29.61,82010.19,0.21,0.74591,0.00041,8.4329]
[1778453921200,29.61,82011.24,0.21,0.74637,0.00041,8.42509]
[1778453923214,29.6,82010.18,0.21,0.74594,0.00041,8.43238]
[1778453926243,29.6,82006.96,0.21,0.74465,0.00041,8.45451]
[1778453927242,29.6,82003.34,0.21,0.74316,0.00041,8.47972]
[1778453928250,29.6,82008.67,0.21,0.74538,0.00041,8.44201]
[1778453930264,29.59,82019.43,0.21,0.74982,0.00041,8.36526]
[1778453931271,29.59,82020.21,0.21,0.75014,0.00041,8.35957]
[1778453935300,29.59,82016.93,0.21,0.74883,0.00041,8.38245]
[1778453936306,29.59,82011.62,0.21,0.74666,0.00041,8.42001]
[1778453937313,29.59,82013.6,0.21,0.74748,0.00041,8.40578]
[1778453939327,29.58,82006.35,0.21,0.74451,0.00041,8.45679]
[1778453940334,29.58,82004.06,0.21,0.74357,0.00041,8.47278]
[1778453941342,29.58,82008.15,0.21,0.74527,0.00041,8.44388]
[1778453942350,29.58,82016.46,0.21,0.74869,0.00041,8.38486]
[1778453943356,29.58,82017.31,0.21,0.74905,0.00041,8.37865]
[1778453947384,29.58,82013.54,0.21,0.74753,0.00041,8.40497]
[1778453949397,29.57,82006.74,0.21,0.74475,0.00041,8.45273]
[1778453950404,29.57,82010.01,0.21,0.74611,0.00041,8.42952]
[1778453951414,29.57,82013.44,0.21,0.74753,0.00041,8.40502]
[1778453953426,29.57,82010.82,0.21,0.74646,0.00041,8.42336]
[1778453955439,29.57,82007.56,0.21,0.74513,0.00041,8.44616]
[1778453956448,29.57,82005.93,0.21,0.74447,0.00041,8.45756]
[1778453957454,29.56,82007.56,0.21,0.74515,0.00041,8.44586]
[1778453958461,29.56,82010.32,0.21,0.7463,0.00041,8.42615]
[1778453959468,29.56,82005.73,0.21,0.74442,0.00041,8.45838]
[1778453960477,29.56,82001.75,0.21,0.74277,0.00041,8.48625]
[1778453961484,29.56,81987.12,0.21,0.73667,0.00042,8.58793]
[1778453962490,29.56,81983.71,0.21,0.73524,0.00042,8.61127]
[1778453963497,29.56,81982.12,0.21,0.73458,0.00042,8.62204]
[1778453965511,29.56,81984.32,0.21,0.73552,0.00042,8.6067]
[1778453966518,29.55,81981.61,0.21,0.73439,0.00042,8.62516]
[1778453967524,29.55,81984.81,0.21,0.73574,0.00042,8.60308]
[1778453969539,29.55,81983.22,0.21,0.73509,0.00042,8.61376]
[1778453970546,29.55,81986.86,0.21,0.73663,0.00042,8.58862]
[1778453971554,29.55,81992.92,0.21,0.73936,0.00042,8.53551]
[1778453976591,29.55,81992.01,0.21,0.739,0.00042,8.54155]
[1778453977598,29.55,81990.24,0.21,0.73826,0.00042,8.55375]
[1778453978604,29.55,81980.72,0.21,0.73426,0.00042,8.61921]
[1778453979613,29.54,81979.71,0.21,0.73384,0.00042,8.62598]
[1778453981628,29.54,81975.15,0.21,0.73192,0.00042,8.65677]
[1778453985655,29.54,81961.48,0.21,0.72612,0.00043,8.7483]
[1778453986663,29.54,81959.37,0.21,0.72522,0.00043,8.7622]
[1778453987669,29.53,81957.96,0.21,0.72463,0.00043,8.7714]
[1778453988676,29.53,81963.14,0.21,0.72686,0.00043,8.73671]
[1778453990415,29.53,82005.44,0.21,0.74472,0.00041,8.44522]
[1778453991697,29.53,82009.12,0.21,0.74626,0.00041,8.41899]
[1778453992708,29.52,82012.23,0.21,0.74755,0.00041,8.39672]
[1778453995726,29.52,82013.89,0.21,0.74827,0.00041,8.38425]
[1778453996738,29.52,82016.88,0.21,0.7495,0.00041,8.36278]
[1778453997739,29.52,82018.45,0.21,0.75015,0.00041,8.35142]
[1778454000487,29.52,82023.05,0.21,0.75205,0.00041,8.31816]
[1778454002450,29.51,82049.22,0.21,0.76262,0.0004,8.12676]
[1778454003802,29.51,82057.1,0.21,0.76576,0.0004,8.06819]
[1778454004808,29.51,82078.6,0.21,0.77418,0.00039,7.90658]
[1778454005905,29.51,82102.55,0.21,0.78335,0.00038,7.72346]
[1778454006828,29.51,82144.16,0.21,0.79874,0.00036,7.39908]
[1778454007836,29.51,82204.96,0.21,0.82001,0.00034,6.91372]
[1778454008852,29.51,82211.92,0.21,0.82233,0.00033,6.85823]
[1778454010576,29.51,82231.7,0.21,0.82884,0.00033,6.69893]
[1778454011294,29.55,82232.7,0.21,0.82889,0.00033,6.69791]
[1778454012879,29.55,82239.87,0.21,0.83121,0.00032,6.64018]
[1778454013888,29.55,82238.52,0.21,0.83075,0.00032,6.65146]
[1778454016916,29.56,82220.74,0.21,0.82486,0.00033,6.79698]
[1778454017924,29.56,82190.68,0.21,0.81469,0.00034,7.0394]
[1778454018930,29.61,82181.08,0.21,0.81098,0.00035,7.12542]
[1778454020666,29.64,82152.51,0.21,0.8007,0.00036,7.35652]
[1778454021950,29.64,82137.88,0.21,0.7954,0.00036,7.47167]
[1778454022964,29.64,82126.75,0.21,0.79133,0.00037,7.55838]
[1778454023965,29.64,82119.21,0.21,0.78854,0.00037,7.61679]
[1778454024980,29.64,82123.14,0.21,0.79001,0.00037,7.5862]
[1778454025982,29.64,82112.46,0.21,0.78604,0.00037,7.6687]
[1778454026987,29.64,82101.62,0.21,0.78196,0.00038,7.75195]
[1778454027994,29.64,82095.98,0.21,0.77983,0.00038,7.79489]
[1778454029001,29.64,82093.75,0.21,0.77899,0.00038,7.81185]
[1778454030022,29.64,82091.34,0.21,0.77807,0.00038,7.83012]
[1778454031018,29.64,82089.26,0.21,0.77748,0.00038,7.83445]
[1778454032035,29.64,82089.91,0.21,0.77773,0.00038,7.82949]
[1778454033052,29.64,82085.0,0.21,0.77585,0.00038,7.86662]
[1778454034082,29.64,82073.81,0.21,0.77154,0.00039,7.95075]
[1778454035090,29.64,82063.05,0.21,0.76734,0.00039,8.03105]
[1778454036123,29.64,82070.3,0.21,0.77017,0.00039,7.97702]
[1778454037127,29.64,82099.9,0.21,0.78154,0.00038,7.75325]
[1778454038134,29.64,82112.6,0.21,0.78632,0.00037,7.65563]
[1778454039141,29.64,82104.59,0.21,0.78332,0.00038,7.71718]
[1778454040148,29.64,82104.31,0.21,0.78321,0.00038,7.71941]
[1778454041158,29.64,82121.84,0.21,0.78976,0.00037,7.58425]
[1778454042165,29.64,82123.57,0.21,0.7904,0.00037,7.57093]
[1778454046254,29.64,82158.66,0.21,0.8031,0.00036,7.29669]
[1778454047226,29.64,82159.74,0.21,0.80348,0.00036,7.28814]
[1778454048233,29.64,82186.59,0.21,0.81288,0.00034,7.07513]
[1778454049240,29.64,82189.88,0.21,0.81401,0.00034,7.04899]
[1778454052259,29.65,82166.85,0.21,0.80595,0.00035,7.23302]
[1778454053278,29.65,82180.54,0.21,0.81074,0.00035,7.12449]
[1778454054273,29.65,82185.62,0.21,0.8125,0.00034,7.08389]
[1778454055295,29.65,82196.32,0.21,0.81616,0.00034,6.99859]
[1778454057302,29.65,82211.51,0.21,0.8213,0.00033,6.87682]
[1778454058309,29.65,82189.92,0.21,0.81397,0.00034,7.04975]
[1778454059316,29.65,82188.73,0.21,0.81357,0.00034,7.05916]
[1778454062338,29.65,82179.68,0.21,0.81044,0.00035,7.13137]
[1778454063345,29.65,82173.65,0.21,0.80833,0.00035,7.1793]
[1778454064371,29.65,82172.01,0.21,0.80776,0.00035,7.19227]
[1778454065361,29.65,82197.73,0.21,0.81664,0.00034,6.98733]
[1778454066368,29.65,82204.04,0.21,0.81878,0.00034,6.93683]
[1778454067376,29.65,82209.1,0.21,0.82048,0.00034,6.89632]
[1778454068386,29.65,82203.57,0.21,0.81862,0.00034,6.94075]
[1778454069389,29.65,82190.76,0.21,0.81425,0.00034,7.04339]
[1778454070398,29.65,82173.46,0.21,0.80825,0.00035,7.18119]
[1778454071407,29.65,82169.64,0.21,0.80691,0.00035,7.21144]
[1778454076439,29.65,82164.36,0.21,0.80505,0.00035,7.25322]
[1778454079460,29.65,82145.63,0.21,0.79833,0.00036,7.40155]
[1778454080465,29.65,82145.5,0.21,0.79828,0.00036,7.40247]
[1778454081474,29.65,82152.3,0.21,0.80073,0.00036,7.34899]
[1778454082481,29.65,82145.64,0.21,0.79834,0.00036,7.40125]
[1778454084495,29.65,82123.67,0.21,0.79033,0.00037,7.57239]
[1778454085502,29.65,82111.84,0.21,0.78594,0.00037,7.66366]
[1778454086510,29.65,82105.77,0.21,0.78366,0.00038,7.71025]
[1778454088525,29.65,82103.58,0.21,0.78285,0.00038,7.72685]
[1778454090538,29.65,82120.49,0.21,0.78918,0.00037,7.59648]
[1778454091547,29.65,82127.58,0.21,0.792,0.00037,7.53001]
[1778454092556,29.65,82126.69,0.21,0.79167,0.00037,7.53704]
[1778454093559,29.65,82144.24,0.21,0.79807,0.00036,7.40023]
[1778454094566,29.65,82154.47,0.21,0.80174,0.00036,7.31998]
[1778454095579,29.65,82153.41,0.21,0.80136,0.00036,7.32833]
[1778454100608,29.65,82147.45,0.21,0.79922,0.00036,7.37527]
[1778454101615,29.65,82150.82,0.21,0.80043,0.00036,7.34875]
[1778454102627,29.65,82158.15,0.21,0.80305,0.00036,7.29104]
[1778454103631,29.65,82162.55,0.21,0.80461,0.00035,7.25634]
[1778454104640,29.65,82170.26,0.21,0.80732,0.00035,7.19542]
[1778454105645,29.65,82170.2,0.21,0.80729,0.00035,7.19607]
[1778454110680,29.66,82174.08,0.21,0.80863,0.00035,7.16592]
[1778454111688,29.66,82176.5,0.21,0.80947,0.00035,7.14673]
[1778454112695,29.66,82185.77,0.21,0.81269,0.00034,7.07299]
[1778454113701,29.66,82195.39,0.21,0.81598,0.00034,6.99642]
[1778454114708,29.66,82203.17,0.21,0.81862,0.00034,6.93424]
[1778454115715,29.66,82200.58,0.21,0.81774,0.00034,6.95509]
[1778454119744,29.66,82196.07,0.21,0.81619,0.00034,6.99145]
[1778454124781,29.66,82195.79,0.21,0.81608,0.00034,6.99392]
[1778454126800,29.66,82201.66,0.21,0.81808,0.00034,6.94703]
[1778454127803,29.66,82221.84,0.21,0.82482,0.00033,6.78528]
[1778454129876,29.66,82231.6,0.21,0.82802,0.00033,6.70707]
[1778454131523,29.67,82274.87,0.21,0.84176,0.00031,6.35847]
[1778454132904,29.67,82338.29,0.21,0.86057,0.00028,5.84721]
[1778454133917,29.71,82348.97,0.21,0.86321,0.00028,5.77216]
[1778454134923,29.74,82360.54,0.21,0.86622,0.00028,5.68548]
[1778454135929,29.77,82346.28,0.21,0.86201,0.00028,5.80633]
[1778454136939,29.79,82347.32,0.21,0.86212,0.00028,5.80334]
[1778454137947,29.83,82334.62,0.21,0.85823,0.00029,5.91313]
[1778454138960,29.87,82319.95,0.21,0.85367,0.00029,6.03973]
[1778454139972,29.88,82306.89,0.21,0.84976,0.0003,6.14637]
[1778454141618,29.88,82296.6,0.21,0.84665,0.0003,6.22976]
[1778454142993,29.91,82291.65,0.21,0.84496,0.0003,6.27466]
[1778454144000,29.91,82289.32,0.21,0.84419,0.0003,6.29504]
[1778454145018,29.91,82303.38,0.21,0.84843,0.0003,6.18227]
[1778454146019,29.91,82332.42,0.21,0.85692,0.00029,5.95005]
[1778454147030,29.92,82352.96,0.21,0.8627,0.00028,5.78708]
[1778454148034,29.94,82351.45,0.21,0.86208,0.00028,5.80486]
[1778454149041,29.96,82345.55,0.21,0.86025,0.00028,5.85685]
[1778454151690,30.02,82339.74,0.21,0.85839,0.00028,5.90352]
[1778454154083,30.05,82300.23,0.21,0.84662,0.0003,6.22497]
[1778454155086,30.05,82291.94,0.21,0.84413,0.0003,6.29102]
[1778454156094,30.05,82293.56,0.21,0.84463,0.0003,6.27797]
[1778454157100,30.05,82285.88,0.21,0.84229,0.0003,6.33937]
[1778454158107,30.04,82296.72,0.21,0.84564,0.0003,6.25101]
[1778454159115,30.04,82303.15,0.21,0.84757,0.0003,6.19965]
[1778454160122,30.04,82301.73,0.21,0.84715,0.0003,6.21098]
[1778454164149,30.04,82296.04,0.21,0.84546,0.0003,6.25585]
[1778454165157,30.04,82288.39,0.21,0.84315,0.0003,6.3167]
[1778454166165,30.03,82277.42,0.21,0.83983,0.00031,6.40334]
[1778454167172,30.03,82267.81,0.21,0.83685,0.00031,6.48005]
[1778454168179,30.03,82271.72,0.21,0.83807,0.00031,6.44881]
[1778454170193,30.03,82265.62,0.21,0.83616,0.00031,6.49756]
[1778454171833,30.05,82257.51,0.21,0.83351,0.00032,6.56464]
[1778454173216,30.05,82262.55,0.21,0.8351,0.00031,6.52462]
[1778454175250,30.05,82267.16,0.21,0.83654,0.00031,6.48803]
[1778454176238,30.05,82315.3,0.21,0.85112,0.00029,6.1042]
[1778454177244,30.05,82332.14,0.21,0.85601,0.00029,5.96983]
[1778454178250,30.04,82331.86,0.21,0.85594,0.00029,5.97192]
[1778454179257,30.05,82340.73,0.21,0.85846,0.00028,5.9016]
[1778454180265,30.05,82344.31,0.21,0.85946,0.00028,5.87371]
[1778454181911,30.05,82335.02,0.21,0.8568,0.00029,5.94804]
[1778454182282,30.05,82334.49,0.21,0.85663,0.00029,5.95263]
[1778454183290,30.05,82326.54,0.21,0.85433,0.00029,6.01622]
[1778454184297,30.05,82322.18,0.21,0.85306,0.00029,6.05121]
[1778454188324,30.06,82304.95,0.21,0.84795,0.0003,6.18945]
[1778454189332,30.06,82288.21,0.21,0.8429,0.0003,6.32339]
[1778454194367,30.07,82289.32,0.21,0.84321,0.0003,6.31529]
[1778454195374,30.07,82299.3,0.21,0.84621,0.0003,6.23592]
[1778454196380,30.07,82304.29,0.21,0.84769,0.0003,6.19644]
[1778454199408,30.07,82297.51,0.21,0.84563,0.0003,6.25143]
[1778454200413,30.07,82297.36,0.21,0.84558,0.0003,6.25288]
[1778454201417,30.07,82290.9,0.21,0.84362,0.0003,6.3046]
[1778454202424,30.08,82291.24,0.21,0.84371,0.0003,6.30207]
[1778454204451,30.08,82299.56,0.21,0.84621,0.0003,6.2359]
[1778454205457,30.08,82304.8,0.21,0.84778,0.0003,6.19417]
[1778454206464,30.08,82317.04,0.21,0.85139,0.00029,6.09679]
[1778454207474,30.08,82313.28,0.21,0.85028,0.00029,6.1269]
[1778454208481,30.08,82304.5,0.21,0.84767,0.0003,6.19722]
[1778454209488,30.08,82304.7,0.21,0.84771,0.0003,6.19596]
[1778454210496,30.08,82314.27,0.21,0.85053,0.00029,6.12007]
[1778454211504,30.08,82311.11,0.21,0.84981,0.0003,6.13382]
[1778454212511,30.09,82305.83,0.21,0.84823,0.0003,6.17621]
[1778454214524,30.09,82302.54,0.21,0.84723,0.0003,6.20299]
[1778454218552,30.1,82294.04,0.21,0.84457,0.0003,6.27358]
[1778454223588,30.09,82290.8,0.21,0.8437,0.0003,6.29652]
[1778454225616,30.09,82298.1,0.21,0.84591,0.0003,6.23821]
[1778454226613,30.09,82276.83,0.21,0.83944,0.00031,6.4076]
[1778454227626,30.09,82249.28,0.21,0.83077,0.00032,6.62718]
[1778454228627,30.09,82247.28,0.21,0.83013,0.00032,6.64311]
[1778454229634,30.09,82230.42,0.21,0.82467,0.00033,6.77713]
[1778454230640,30.09,82223.41,0.21,0.82237,0.00033,6.8327]
[1778454231652,30.09,82225.56,0.21,0.82308,0.00033,6.81569]
[1778454233663,30.09,82216.88,0.21,0.82021,0.00033,6.88438]
[1778454234669,30.09,82205.49,0.21,0.8164,0.00034,6.97439]
[1778454235678,30.09,82205.26,0.21,0.81632,0.00034,6.97606]
[1778454237690,30.09,82214.2,0.21,0.81931,0.00033,6.90575]
[1778454240712,30.09,82207.91,0.21,0.8172,0.00034,6.95554]
[1778454242728,30.09,82217.04,0.21,0.82024,0.00033,6.88365]
[1778454243738,30.1,82224.62,0.21,0.82274,0.00033,6.82389]
[1778454244744,30.1,82230.35,0.21,0.82461,0.00033,6.77853]
[1778454245750,30.1,82223.85,0.21,0.82248,0.00033,6.83004]
[1778454246760,30.09,82229.83,0.21,0.82446,0.00033,6.78223]
[1778454251794,30.09,82231.06,0.21,0.8249,0.00033,6.77148]
[1778454252806,30.09,82225.24,0.21,0.82301,0.00033,6.8173]
[1778454254816,30.09,82217.06,0.21,0.82032,0.00033,6.88181]
[1778454255825,30.09,82211.47,0.21,0.81845,0.00033,6.92601]
[1778454258881,30.09,82202.41,0.21,0.8154,0.00034,6.99771]
[1778454259859,30.09,82202.41,0.21,0.81539,0.00034,6.9979]
[1778454260873,30.09,82196.37,0.21,0.81334,0.00034,7.04553]
[1778454262882,30.09,82215.62,0.21,0.81982,0.00033,6.89355]
[1778454265901,30.09,82221.79,0.21,0.82188,0.00033,6.84447]
[1778454267915,30.08,82216.23,0.21,0.82005,0.00033,6.88819]
[1778454270942,30.08,82222.13,0.21,0.82201,0.00033,6.8413]
[1778454271946,30.08,82233.85,0.21,0.82608,0.00033,6.73651]
[1778454272953,30.08,82240.96,0.21,0.82839,0.00032,6.67998]
[1778454273960,30.08,82232.64,0.21,0.8257,0.00033,6.74581]
[1778454277993,30.08,82211.57,0.21,0.81876,0.00033,6.91222]
[1778454280017,30.08,82219.71,0.21,0.82147,0.00033,6.84784]
[1778454281014,30.08,82231.2,0.21,0.82525,0.00033,6.75663]
[1778454283028,30.08,82236.45,0.21,0.82698,0.00032,6.7146]
[1778454285043,30.07,82244.7,0.21,0.82965,0.00032,6.64887]
[1778454288063,30.07,82252.25,0.21,0.83207,0.00032,6.58867]
[1778454289069,30.07,82242.67,0.21,0.82901,0.00032,6.66472]
[1778454294104,30.07,82241.58,0.21,0.82866,0.00032,6.67326]
[1778454297135,30.07,82228.89,0.21,0.82453,0.00033,6.77418]
[1778454298141,30.07,82216.41,0.21,0.82041,0.00033,6.87308]
[1778454302807,30.08,82233.31,0.21,0.82595,0.00033,6.73972]
[1778454304183,30.08,82242.24,0.21,0.82883,0.00032,6.66899]
[1778454309219,30.08,82254.36,0.21,0.83266,0.00032,6.57379]
[1778454310225,30.08,82253.66,0.21,0.83243,0.00032,6.57965]
[1778454312876,30.09,82268.99,0.21,0.83723,0.00031,6.45818]
[1778454315261,30.09,82255.67,0.21,0.83302,0.00032,6.56469]
[1778454316267,30.09,82247.05,0.21,0.83027,0.00032,6.63351]
[1778454317275,30.09,82243.6,0.21,0.82915,0.00032,6.66113]
[1778454320295,30.09,82250.41,0.21,0.83134,0.00032,6.60695]
[1778454321305,30.09,82257.1,0.21,0.83346,0.00032,6.55378]
[1778454322952,30.09,82260.94,0.21,0.83466,0.00031,6.52347]
[1778454325334,30.1,82268.35,0.21,0.83697,0.00031,6.46484]
[1778454327344,30.1,82278.77,0.21,0.84018,0.00031,6.38235]
[1778454328351,30.1,82282.97,0.21,0.84146,0.00031,6.34926]
[1778454329358,30.12,82271.81,0.21,0.83781,0.00031,6.44347]
[1778454330365,30.13,82270.52,0.21,0.83739,0.00031,6.45415]
[1778454335400,30.14,82269.25,0.21,0.83715,0.00031,6.45425]
[1778454338438,30.14,82284.58,0.21,0.84184,0.00031,6.33323]
[1778454339429,30.16,82292.94,0.21,0.84423,0.0003,6.27098]
[1778454340437,30.16,82306.4,0.21,0.84828,0.0003,6.1635]
[1778454341445,30.16,82306.15,0.21,0.84817,0.0003,6.16633]
[1778454343093,30.16,82331.36,0.21,0.85552,0.00029,5.9668]
[1778454344465,30.17,82323.37,0.21,0.8532,0.00029,6.03052]
[1778454345471,30.17,82320.15,0.21,0.85225,0.00029,6.05637]
[1778454350508,30.17,82313.18,0.21,0.85016,0.00029,6.11291]
[1778454351515,30.17,82308.38,0.21,0.84874,0.0003,6.15114]
[1778454353163,30.18,82299.46,0.21,0.84607,0.0003,6.22246]
[1778454354546,30.18,82295.32,0.21,0.84481,0.0003,6.25562]
[1778454355553,30.18,82285.6,0.21,0.84185,0.00031,6.33305]
[1778454356560,30.18,82279.53,0.21,0.83998,0.00031,6.38166]
[1778454358574,30.18,82275.13,0.21,0.8386,0.00031,6.41726]
[1778454362603,30.19,82281.38,0.21,0.84048,0.00031,6.36886]
[1778454363608,30.19,82278.45,0.21,0.83956,0.00031,6.39251]
[1778454364615,30.19,82291.27,0.21,0.84347,0.0003,6.29087]
[1778454365623,30.19,82295.32,0.21,0.84468,0.0003,6.25897]
[1778454366630,30.19,82303.44,0.21,0.84711,0.0003,6.19482]
[1778454367642,30.2,82311.18,0.21,0.84939,0.0003,6.1338]
[1778454369651,30.2,82313.93,0.21,0.85018,0.00029,6.11257]
[1778454372717,30.2,82326.78,0.21,0.8539,0.00029,6.01133]
[1778454373690,30.2,82336.92,0.21,0.8568,0.00029,5.93142]
[1778454374693,30.2,82347.95,0.21,0.85991,0.00028,5.84473]
[1778454375700,30.21,82344.44,0.21,0.8589,0.00028,5.87297]
[1778454376708,30.21,82338.74,0.21,0.85727,0.00028,5.9185]
[1778454377724,30.21,82328.26,0.21,0.85425,0.00029,6.00181]
[1778454378732,30.21,82326.31,0.21,0.85368,0.00029,6.01756]
[1778454380745,30.22,82321.08,0.21,0.85214,0.00029,6.05957]
[1778454382760,30.22,82331.37,0.21,0.8551,0.00029,5.97862]
[1778454383766,30.22,82336.76,0.21,0.85663,0.00029,5.93636]
[1778454385784,30.22,82329.67,0.21,0.85457,0.00029,5.99319]
[1778454386792,30.22,82321.94,0.21,0.85232,0.00029,6.05469]
[1778454387798,30.23,82320.17,0.21,0.85179,0.00029,6.06894]
[1778454388806,30.23,82309.79,0.21,0.84874,0.0003,6.15138]
[1778454389815,30.23,82311.17,0.21,0.84914,0.0003,6.14055]
[1778454393842,30.23,82307.17,0.21,0.84816,0.0003,6.16097]
[1778454394848,30.23,82306.37,0.21,0.84792,0.0003,6.1675]
[1778454399883,30.23,82305.53,0.21,0.84765,0.0003,6.17461]
[1778454402904,30.23,82297.65,0.21,0.84529,0.0003,6.2372]
[1778454403912,30.23,82278.2,0.21,0.83938,0.00031,6.39124]
[1778454405926,30.23,82270.41,0.21,0.83697,0.00031,6.45278]
[1778454408948,30.23,82265.06,0.21,0.8353,0.00031,6.49524]
[1778454411969,30.23,82261.55,0.21,0.8342,0.00031,6.52294]
[1778454413983,30.23,82250.68,0.21,0.83075,0.00032,6.60922]
[1778454419018,30.23,82241.78,0.21,0.82789,0.00032,6.67996]
[1778454420025,30.23,82235.94,0.21,0.826,0.00032,6.726]
[1778454423051,30.23,82245.25,0.21,0.82901,0.00032,6.65239]
[1778454425065,30.23,82232.82,0.21,0.82499,0.00033,6.75044]
[1778454426074,30.23,82225.83,0.21,0.82272,0.00033,6.80537]
[1778454428088,30.23,82219.7,0.21,0.82071,0.00033,6.85317]
[1778454433122,30.22,82223.97,0.21,0.82217,0.00033,6.81842]
[1778454434129,30.22,82218.77,0.21,0.82046,0.00033,6.85907]
[1778454435135,30.22,82212.99,0.21,0.81856,0.00033,6.90416]
[1778454436143,30.22,82204.97,0.21,0.81589,0.00034,6.96668]
[1778454441177,30.21,82205.94,0.21,0.81626,0.00034,6.95814]
[1778454442184,30.21,82212.01,0.21,0.81829,0.00033,6.91037]
[1778454443192,30.21,82217.13,0.21,0.82,0.00033,6.87005]
[1778454444199,30.21,82223.17,0.21,0.822,0.00033,6.82249]
[1778454446212,30.21,82217.45,0.21,0.82011,0.00033,6.86742]
[1778454447219,30.21,82212.18,0.21,0.81836,0.00033,6.90874]
[1778454448239,30.21,82206.22,0.21,0.81638,0.00034,6.95535]
[1778454453262,30.21,82213.72,0.21,0.81913,0.00033,6.88403]
[1778454457289,30.21,82232.89,0.21,0.82542,0.00033,6.73366]
[1778454461318,30.21,82226.28,0.21,0.82324,0.00033,6.78624]
[1778454462324,30.21,82215.85,0.21,0.8198,0.00033,6.86829]
[1778454467359,30.21,82212.56,0.21,0.81873,0.00033,6.8937]
[1778454472394,30.21,82212.85,0.21,0.81884,0.00033,6.89089]
[1778454475416,30.21,82223.39,0.21,0.82235,0.00033,6.80769]
[1778454480450,30.2,82225.19,0.21,0.82296,0.00033,6.79305]
[1778454481457,30.2,82233.75,0.21,0.82576,0.00033,6.7253]
[1778454482466,30.2,82233.2,0.21,0.82559,0.00033,6.72953]
[1778454487508,30.2,82249.67,0.21,0.83092,0.00032,6.59886]
[1778454488506,30.2,82265.23,0.21,0.83584,0.00031,6.47536]
[1778454489514,30.2,82275.27,0.21,0.83897,0.00031,6.39568]
[1778454490521,30.2,82276.41,0.21,0.83931,0.00031,6.38683]
[1778454491537,30.2,82289.92,0.21,0.84344,0.0003,6.27983]
[1778454492534,30.2,82290.66,0.21,0.84365,0.0003,6.27431]
[1778454497569,30.21,82290.59,0.21,0.84359,0.0003,6.27596]
[1778454499584,30.21,82302.41,0.21,0.84712,0.0003,6.18268]
[1778454500592,30.21,82303.1,0.21,0.84732,0.0003,6.17756]
[1778454502605,30.21,82297.58,0.21,0.84564,0.0003,6.22202]
[1778454504236,30.22,82305.36,0.21,0.84794,0.0003,6.16098]
[1778454508646,30.22,82314.25,0.21,0.85051,0.00029,6.09208]
[1778454509654,30.23,82330.16,0.21,0.85513,0.00029,5.96645]
[1778454510666,30.23,82343.69,0.21,0.85899,0.00028,5.8594]
[1778454511671,30.23,82342.34,0.21,0.85884,0.00028,5.85817]
[1778454512675,30.23,82330.31,0.21,0.85539,0.00029,5.95361]
[1778454514306,30.23,82325.42,0.21,0.85396,0.00029,5.99284]
[1778454515695,30.23,82319.08,0.21,0.85211,0.00029,6.04325]
[1778454516702,30.23,82312.51,0.21,0.85017,0.00029,6.09545]
[1778454518721,30.23,82293.25,0.21,0.84441,0.0003,6.24855]
[1778454519728,30.24,82289.51,0.21,0.84326,0.0003,6.27868]
[1778454522749,30.24,82299.3,0.21,0.84619,0.0003,6.20172]
[1778454524378,30.24,82302.87,0.21,0.84723,0.0003,6.17405]
[1778454527784,30.25,82295.0,0.21,0.84484,0.0003,6.23732]
[1778454530805,30.25,82287.88,0.21,0.84265,0.0003,6.2944]
[1778454532826,30.25,82286.56,0.21,0.84224,0.0003,6.30513]
[1778454534836,30.25,82276.59,0.21,0.83918,0.00031,6.38432]
[1778454535844,30.25,82280.26,0.21,0.84031,0.00031,6.35527]
[1778454537857,30.25,82283.94,0.21,0.84143,0.00031,6.3263]
[1778454539872,30.25,82289.33,0.21,0.84306,0.0003,6.28383]
[1778454540880,30.26,82295.37,0.21,0.84488,0.0003,6.23616]
[1778454541886,30.26,82291.87,0.21,0.84381,0.0003,6.26413]
[1778454546922,30.26,82290.73,0.21,0.84343,0.0003,6.27413]
[1778454547928,30.26,82299.65,0.21,0.84611,0.0003,6.2037]
[1778454548937,30.26,82301.26,0.21,0.84658,0.0003,6.19124]
[1778454549943,30.26,82284.6,0.21,0.84154,0.00031,6.32348]
[1778454550949,30.27,82271.39,0.21,0.83746,0.00031,6.4282]
[1778454551957,30.27,82272.48,0.21,0.8378,0.00031,6.41958]
[1778454555987,30.27,82266.26,0.21,0.83586,0.00031,6.46884]
[1778454561020,30.26,82270.32,0.21,0.83714,0.00031,6.43645]
[1778454564052,30.26,82278.64,0.21,0.83971,0.00031,6.37062]
[1778454565064,30.26,82284.98,0.21,0.84165,0.00031,6.32051]
[1778454569089,30.27,82283.27,0.21,0.8411,0.00031,6.33481]
[1778454573117,30.27,82280.97,0.21,0.8406,0.00031,6.34176]
[1778454578153,30.28,82280.39,0.21,0.84039,0.00031,6.34719]
[1778454583188,30.28,82281.38,0.21,0.84066,0.00031,6.34004]
[1778454585202,30.28,82290.07,0.21,0.8433,0.0003,6.27168]
[1778454590238,30.29,82287.14,0.21,0.84237,0.0003,6.29601]
[1778454595274,30.29,82282.97,0.21,0.84105,0.00031,6.33007]
[1778454600307,30.3,82282.92,0.21,0.84101,0.00031,6.33126]
[1778454602321,30.3,82296.29,0.21,0.84506,0.0003,6.22565]
[1778454603329,30.3,82302.82,0.21,0.84702,0.0003,6.1738]
[1778454604336,30.29,82316.8,0.21,0.85118,0.00029,6.06262]
[1778454609370,30.28,82322.74,0.21,0.85298,0.00029,6.01377]
[1778454610378,30.28,82329.92,0.21,0.85506,0.00029,5.95697]
[1778454612393,30.28,82318.2,0.21,0.85167,0.00029,6.04935]
[1778454617427,30.28,82315.3,0.21,0.85083,0.00029,6.07194]
[1778454622467,30.28,82310.71,0.21,0.8495,0.0003,6.10788]
[1778454626502,30.28,82316.04,0.21,0.85107,0.00029,6.06546]
[1778454627505,30.28,82324.99,0.21,0.85369,0.00029,5.99459]
[1778454632543,30.28,82326.79,0.21,0.85444,0.00029,5.96835]
[1778454634554,30.28,82320.48,0.21,0.8526,0.00029,6.01832]
[1778454637189,30.28,82340.78,0.21,0.85844,0.00028,5.85819]
[1778454637622,30.28,82340.78,0.21,0.85843,0.00028,5.85835]
[1778454638595,30.28,82348.45,0.21,0.8606,0.00028,5.79788]
[1778454639601,30.28,82362.23,0.21,0.86442,0.00028,5.6899]
[1778454640612,30.28,82371.6,0.21,0.86696,0.00027,5.61694]
[1778454641625,30.28,82385.67,0.21,0.87074,0.00027,5.50739]
[1778454642626,30.28,82388.04,0.21,0.87135,0.00027,5.48943]
[1778454645651,30.29,82369.35,0.21,0.86627,0.00027,5.63696]
[1778454647262,30.29,82358.24,0.21,0.86319,0.00028,5.72471]
[1778454648673,30.29,82369.27,0.21,0.86622,0.00027,5.63845]
[1778454649674,30.3,82372.56,0.21,0.8671,0.00027,5.61303]
[1778454652696,30.3,82367.35,0.21,0.86564,0.00027,5.655]
[1778454657730,30.31,82368.13,0.21,0.8658,0.00027,5.65037]
[1778454662765,30.33,82369.33,0.21,0.86599,0.00027,5.64508]
[1778454665789,30.36,82360.98,0.21,0.8634,0.00028,5.71899]
[1778454667404,30.39,82371.84,0.21,0.86621,0.00027,5.63886]
[1778454669815,30.41,82359.16,0.21,0.86254,0.00028,5.74343]
[1778454670822,30.41,82347.89,0.21,0.85938,0.00028,5.83232]
[1778454671830,30.41,82350.06,0.21,0.85997,0.00028,5.81584]
[1778454677475,30.42,82367.54,0.21,0.86475,0.00027,5.68062]
[1778454678877,30.43,82368.29,0.21,0.86489,0.00027,5.67686]
[1778454681900,30.45,82362.22,0.21,0.86307,0.00028,5.72857]
[1778454682910,30.45,82351.96,0.21,0.86022,0.00028,5.80892]
[1778454683918,30.45,82344.35,0.21,0.85807,0.00028,5.86874]
[1778454684925,30.45,82343.7,0.21,0.85788,0.00028,5.87399]
[1778454689958,30.45,82341.07,0.21,0.85714,0.00028,5.8946]
[1778454690966,30.45,82329.64,0.21,0.85387,0.00029,5.98437]
[1778454691972,30.45,82326.3,0.21,0.85313,0.00029,5.9987]
[1778454697007,30.45,82326.54,0.21,0.85319,0.00029,5.99695]
[1778454702047,30.45,82323.0,0.21,0.85219,0.00029,6.0242]
[1778454707082,30.45,82322.36,0.21,0.85201,0.00029,6.02894]
[1778454712115,30.45,82320.45,0.21,0.85147,0.00029,6.0437]
[1778454713122,30.45,82311.24,0.21,0.84876,0.0003,6.11632]
[1778454714130,30.45,82307.81,0.21,0.84775,0.0003,6.14315]
[1778454715144,30.45,82301.11,0.21,0.84576,0.0003,6.19568]
[1778454717154,30.45,82296.86,0.21,0.84449,0.0003,6.22894]
[1778454718161,30.45,82286.85,0.21,0.84146,0.0003,6.30771]
[1778454719169,30.45,82285.35,0.21,0.841,0.00031,6.31969]
[1778454724204,30.45,82289.55,0.21,0.84224,0.0003,6.28767]
[1778454726217,30.45,82297.16,0.21,0.84453,0.0003,6.22797]
[1778454727227,30.46,82297.45,0.21,0.84459,0.0003,6.22624]
[1778454728235,30.46,82292.09,0.21,0.84297,0.0003,6.26863]
[1778454733266,30.46,82290.05,0.21,0.84232,0.0003,6.28565]
[1778454736288,30.47,82296.52,0.21,0.84424,0.0003,6.23541]
[1778454740315,30.47,82314.48,0.21,0.84955,0.00029,6.09527]
[1778454745350,30.47,82315.09,0.21,0.8497,0.00029,6.09128]
[1778454750385,30.48,82312.71,0.21,0.84897,0.00029,6.11076]
[1778454753407,30.48,82309.14,0.21,0.84813,0.0003,6.12729]
[1778454756428,30.48,82292.48,0.21,0.84314,0.0003,6.25828]
[1778454757435,30.48,82283.91,0.21,0.84053,0.00031,6.32579]
[1778454762469,30.48,82283.75,0.21,0.84046,0.00031,6.32769]
[1778454767505,30.49,82282.88,0.21,0.84016,0.00031,6.33517]
[1778454770525,30.49,82276.11,0.21,0.83807,0.00031,6.38865]
[1778454773546,30.49,82265.05,0.21,0.83463,0.00031,6.47557]
[1778454774554,30.49,82255.14,0.21,0.83152,0.00032,6.55319]
[1778454778585,30.49,82243.83,0.21,0.82792,0.00032,6.64157]
[1778454783620,30.48,82237.36,0.21,0.82585,0.00032,6.69179]
[1778454784626,30.48,82231.34,0.21,0.8239,0.00033,6.73871]
[1778454789669,30.48,82243.37,0.21,0.82784,0.00032,6.64343]
[1778454791682,30.48,82256.23,0.21,0.83196,0.00032,6.54216]
[1778454796719,30.47,82260.17,0.21,0.83322,0.00031,6.51078]
[1778454801753,30.47,82262.18,0.21,0.83385,0.00031,6.49519]
[1778454806787,30.48,82261.77,0.21,0.83371,0.00031,6.4987]
[1778454809808,30.47,82278.01,0.21,0.83877,0.00031,6.37097]
[1778454810815,30.47,82279.08,0.21,0.83909,0.00031,6.36262]
[1778454815851,30.48,82283.28,0.21,0.84056,0.00031,6.31885]
[1778454817865,30.48,82282.76,0.21,0.84039,0.00031,6.32342]
[1778454819878,30.48,82291.93,0.21,0.84316,0.0003,6.25167]
[1778454822899,30.48,82295.5,0.21,0.84425,0.0003,6.22349]
[1778454826928,30.48,82284.83,0.21,0.84101,0.00031,6.30744]
[1778454827934,30.49,82284.02,0.21,0.84075,0.00031,6.31397]
[1778454833977,30.49,82285.31,0.21,0.84111,0.00031,6.30472]
[1778454835608,30.49,82299.12,0.21,0.84528,0.0003,6.19658]
[1778454839011,30.5,82293.84,0.21,0.84365,0.0003,6.23891]
[1778454841026,30.5,82290.31,0.21,0.84257,0.0003,6.26706]
[1778454846062,30.5,82290.15,0.21,0.84248,0.0003,6.26935]
[1778454850089,30.51,82283.73,0.21,0.8405,0.00031,6.32057]
[1778454851096,30.51,82276.75,0.21,0.83835,0.00031,6.37548]
[1778454852103,30.51,82275.28,0.21,0.83789,0.00031,6.3872]
[1778454854118,30.51,82269.89,0.21,0.83621,0.00031,6.42968]
[1778454855750,30.51,82270.32,0.21,0.83635,0.00031,6.42617]
[1778454858146,30.51,82283.04,0.21,0.84028,0.00031,6.32623]
[1778454859152,30.51,82286.7,0.21,0.84139,0.0003,6.29755]
[1778454864192,30.51,82283.31,0.21,0.84031,0.00031,6.32551]
[1778454865217,30.52,82297.48,0.21,0.84459,0.0003,6.21448]
[1778454866218,30.52,82333.19,0.21,0.85506,0.00029,5.93493]
[1778454867223,30.52,82339.33,0.21,0.85681,0.00028,5.88687]
[1778454868231,30.52,82339.9,0.21,0.85696,0.00028,5.88259]
[1778454873265,30.52,82341.33,0.21,0.8576,0.00028,5.85939]
[1778454878299,30.53,82341.25,0.21,0.85752,0.00028,5.8616]
[1778454883334,30.53,82341.6,0.21,0.8576,0.00028,5.85942]
[1778454886355,30.53,82335.42,0.21,0.85583,0.00029,5.90804]
[1778454891390,30.53,82335.72,0.21,0.85593,0.00029,5.90538]
[1778454894413,30.53,82341.17,0.21,0.85748,0.00028,5.86264]
[1778454895418,30.53,82350.32,0.21,0.86006,0.00028,5.79136]
[1778454896426,30.53,82354.83,0.21,0.86131,0.00028,5.75634]
[1778454898439,30.53,82362.73,0.21,0.86349,0.00028,5.69483]
[1778454899447,30.53,82368.98,0.21,0.8652,0.00027,5.6463]
[1778454900453,30.53,82368.77,0.21,0.86514,0.00027,5.6481]
[1778454902467,30.53,82374.71,0.21,0.86674,0.00027,5.60229]
[1778454903476,30.53,82375.16,0.21,0.86686,0.00027,5.59902]
[1778454904482,30.53,82390.95,0.21,0.87107,0.00026,5.47696]
[1778454905488,30.54,82397.21,0.21,0.87272,0.00026,5.42879]
[1778454906498,30.54,82398.8,0.21,0.87313,0.00026,5.41674]
[1778454908510,30.54,82384.8,0.21,0.8694,0.00027,5.52559]
[1778454909517,30.54,82387.1,0.21,0.87,0.00027,5.50812]
[1778454911532,30.54,82395.28,0.21,0.87214,0.00026,5.44565]
[1778454912552,30.55,82398.29,0.21,0.87292,0.00026,5.42289]
[1778454913548,30.55,82431.79,0.21,0.88144,0.00025,5.16736]
[1778454916568,30.56,82441.76,0.21,0.88385,0.00025,5.09341]
[1778454917576,30.6,82444.96,0.21,0.88432,0.00024,5.07874]
[1778454918583,30.63,82439.05,0.21,0.88267,0.00025,5.12981]
[1778454919590,30.63,82431.47,0.21,0.88077,0.00025,5.1879]
[1778454920596,30.63,82419.06,0.21,0.87763,0.00025,5.28294]
[1778454921604,30.63,82418.38,0.21,0.87744,0.00025,5.28848]
[1778454926642,30.64,82418.35,0.21,0.87738,0.00025,5.2904]
[1778454927646,30.64,82413.23,0.21,0.87606,0.00026,5.32986]
[1778454929663,30.64,82405.96,0.21,0.87417,0.00026,5.38605]
[1778454931680,30.64,82411.78,0.21,0.87589,0.00026,5.32996]
[1778454932685,30.64,82412.25,0.21,0.876,0.00026,5.32659]
[1778454934700,30.66,82406.52,0.21,0.87443,0.00026,5.37328]
[1778454935705,30.66,82402.58,0.21,0.87335,0.00026,5.40525]
[1778454940745,30.67,82397.79,0.21,0.87208,0.00026,5.44264]
[1778454946788,30.67,82395.86,0.21,0.87155,0.00026,5.45794]
[1778454948804,30.67,82413.22,0.21,0.87606,0.00026,5.32499]
[1778454949811,30.68,82412.92,0.21,0.87589,0.00026,5.32981]
[1778454953839,30.71,82404.92,0.21,0.87364,0.00026,5.3967]
[1778454958874,30.71,82402.05,0.21,0.87287,0.00026,5.41934]
[1778454963910,30.71,82393.9,0.21,0.87072,0.00026,5.48248]
[1778454966550,30.71,82387.1,0.21,0.86891,0.00027,5.53484]
[1778454970968,30.71,82378.32,0.21,0.86655,0.00027,5.60275]
[1778454971968,30.71,82386.62,0.21,0.86876,0.00027,5.5392]
[1778454972976,30.72,82401.12,0.21,0.87258,0.00026,5.42805]
[1778454973982,30.72,82399.47,0.21,0.87214,0.00026,5.44084]
[1778454979019,30.72,82395.42,0.21,0.87106,0.00026,5.47248]
[1778454981031,30.72,82390.13,0.21,0.86966,0.00027,5.51328]
[1778454983046,30.72,82384.64,0.21,0.8682,0.00027,5.55552]
[1778454986690,30.72,82377.53,0.21,0.86629,0.00027,5.61015]
[1778454991110,30.72,82385.68,0.21,0.86873,0.00027,5.53485]
[1778454992116,30.72,82395.58,0.21,0.87135,0.00026,5.45868]
[1778454993123,30.72,82402.44,0.21,0.87314,0.00026,5.40615]
[1778454994130,30.72,82399.42,0.21,0.87235,0.00026,5.42946]
[1778454996762,30.72,82390.66,0.21,0.86999,0.00026,5.49817]
[1778454997151,30.72,82390.66,0.21,0.86999,0.00026,5.49823]
[1778455000173,30.72,82380.97,0.21,0.86741,0.00027,5.57287]
[1778455001179,30.72,82375.03,0.21,0.86581,0.00027,5.61863]
[1778455002186,30.72,82372.16,0.21,0.86503,0.00027,5.64067]
[1778455005210,30.72,82358.84,0.21,0.86139,0.00028,5.74323]
[1778455006830,30.72,82371.36,0.21,0.86484,0.00027,5.64604]
[1778455008231,30.72,82373.48,0.21,0.86543,0.00027,5.6292]
[1778455010244,30.72,82379.18,0.21,0.86699,0.00027,5.5849]
[1778455011251,30.71,82392.21,0.21,0.87047,0.00026,5.48445]
[1778455012259,30.72,82392.47,0.21,0.87053,0.00026,5.4825]
[1778455017293,30.72,82387.62,0.21,0.86924,0.00027,5.52002]
[1778455018300,30.72,82397.49,0.21,0.87185,0.00026,5.44416]
[1778455019308,30.72,82396.3,0.21,0.87153,0.00026,5.4534]
[1778455024342,30.72,82383.21,0.21,0.86804,0.00027,5.55455]
[1778455025350,30.72,82379.21,0.21,0.86697,0.00027,5.58536]
[1778455030387,30.72,82377.29,0.21,0.86646,0.00027,5.59989]
[1778455035429,30.72,82373.91,0.21,0.86555,0.00027,5.62578]
[1778455037435,30.72,82364.23,0.21,0.86291,0.00027,5.70054]
[1778455038441,30.72,82364.04,0.21,0.86287,0.00028,5.70186]
[1778455041463,30.71,82357.36,0.21,0.86104,0.00028,5.75315]
[1778455044484,30.71,82352.27,0.21,0.85964,0.00028,5.79196]
[1778455049519,30.71,82342.89,0.21,0.85704,0.00028,5.86378]
[1778455050526,30.71,82336.64,0.21,0.85526,0.00029,5.9125]
[1778455054554,30.71,82335.34,0.21,0.85511,0.00029,5.91087]
[1778455055562,30.71,82329.05,0.21,0.85331,0.00029,5.95989]
[1778455058586,30.71,82322.66,0.21,0.85146,0.00029,6.00965]
[1778455060598,30.71,82307.11,0.21,0.84689,0.0003,6.13084]
[1778455061605,30.71,82303.47,0.21,0.84582,0.0003,6.15901]
[1778455062613,30.7,82288.91,0.21,0.84144,0.0003,6.27239]
[1778455063618,30.7,82273.17,0.21,0.83662,0.00031,6.3951]
[1778455064626,30.7,82270.78,0.21,0.83589,0.00031,6.41348]
[1778455065633,30.7,82264.69,0.21,0.834,0.00031,6.46068]
[1778455066638,30.68,82261.83,0.21,0.83324,0.00031,6.47958]
[1778455068653,30.65,82254.13,0.21,0.8311,0.00032,6.53225]
[1778455069659,30.64,82240.05,0.21,0.82661,0.00032,6.64182]
[1778455070667,30.64,82237.7,0.21,0.82586,0.00032,6.6598]
[1778455073699,30.64,82244.83,0.21,0.82818,0.00032,6.60364]
[1778455074695,30.64,82246.77,0.21,0.82881,0.00032,6.58849]
[1778455076709,30.64,82240.75,0.21,0.82689,0.00032,6.6349]
[1778455079730,30.63,82260.32,0.21,0.83322,0.00031,6.47996]
[1778455080737,30.62,82261.42,0.21,0.83357,0.00031,6.47121]
[1778455084770,30.62,82244.86,0.21,0.82835,0.00032,6.59952]
[1778455085777,30.62,82238.09,0.21,0.82618,0.00032,6.65199]
[1778455086785,30.62,82236.19,0.21,0.82558,0.00032,6.66642]
[1778455088811,30.61,82248.68,0.21,0.82962,0.00032,6.56847]
[1778455089818,30.61,82253.5,0.21,0.83116,0.00032,6.53069]
[1778455091835,30.59,82259.88,0.21,0.83334,0.00032,6.47692]
[1778455095860,30.59,82263.64,0.21,0.83457,0.00031,6.44628]
[1778455099889,30.58,82252.11,0.21,0.83096,0.00032,6.5356]
[1778455100897,30.58,82252.88,0.21,0.83122,0.00032,6.52936]
[1778455102911,30.58,82262.97,0.21,0.83442,0.00031,6.44985]
[1778455103917,30.58,82264.97,0.21,0.83506,0.00031,6.43391]
[1778455104924,30.57,82270.91,0.21,0.83693,0.00031,6.38714]
[1778455105932,30.57,82276.47,0.21,0.83866,0.00031,6.34338]
[1778455107948,30.57,82264.57,0.21,0.83497,0.00031,6.43627]
[1778455108952,30.57,82266.92,0.21,0.83571,0.00031,6.41761]
[1778455109959,30.57,82280.69,0.21,0.83999,0.00031,6.30946]
[1778455110966,30.57,82274.0,0.21,0.83793,0.00031,6.36179]
[1778455111973,30.57,82268.01,0.21,0.8363,0.00031,6.3966]
[1778455117013,30.56,82272.45,0.21,0.83772,0.00031,6.36078]
[1778455118019,30.56,82280.75,0.21,0.84029,0.00031,6.29554]
[1778455119026,30.56,82273.21,0.21,0.83797,0.00031,6.35446]
[1778455120034,30.56,82255.84,0.21,0.83254,0.00032,6.49034]
[1778455123060,30.56,82249.9,0.21,0.83068,0.00032,6.53623]
[1778455124062,30.56,82239.35,0.21,0.82729,0.00032,6.61871]
[1778455125070,30.56,82244.66,0.21,0.82901,0.00032,6.57686]
[1778455127083,30.55,82244.75,0.21,0.82908,0.00032,6.57525]
[1778455132118,30.54,82241.92,0.21,0.82823,0.00032,6.59592]
[1778455136147,30.52,82248.18,0.21,0.83039,0.00032,6.54331]
[1778455138161,30.52,82255.99,0.21,0.83289,0.00032,6.48167]
[1778455141183,30.52,82257.1,0.21,0.83326,0.00032,6.47253]
[1778455145218,30.52,82267.27,0.21,0.83649,0.00031,6.39189]
[1778455147819,30.51,82264.42,0.21,0.83561,0.00031,6.41392]
[1778455151253,30.51,82256.81,0.21,0.83323,0.00032,6.47319]
[1778455152260,30.51,82250.14,0.21,0.83112,0.00032,6.52532]
[1778455153267,30.51,82248.93,0.21,0.83074,0.00032,6.53457]
[1778455155310,30.51,82254.49,0.21,0.83252,0.00032,6.49073]
[1778455156288,30.51,82241.93,0.21,0.82852,0.00032,6.58877]
[1778455157889,30.5,82240.77,0.21,0.82817,0.00032,6.59723]
[1778455160316,30.5,82249.04,0.21,0.83085,0.00032,6.53181]
[1778455164346,30.49,82243.82,0.21,0.82923,0.00032,6.57137]
[1778455167958,30.49,82248.96,0.21,0.83092,0.00032,6.53025]
[1778455173410,30.48,82248.69,0.21,0.83111,0.00032,6.51907]
[1778455174416,30.48,82241.57,0.21,0.82884,0.00032,6.57461]
[1778455179451,30.46,82242.71,0.21,0.82936,0.00032,6.56196]
[1778455183480,30.46,82253.37,0.21,0.8328,0.00032,6.47734]
[1778455188105,30.45,82246.8,0.21,0.83074,0.00032,6.5282]
[1778455193549,30.44,82242.71,0.21,0.82949,0.00032,6.55868]
[1778455198177,30.42,82238.51,0.21,0.82828,0.00032,6.58802]
[1778455200600,30.42,82243.29,0.21,0.82986,0.00032,6.54958]
[1778455206643,30.41,82239.64,0.21,0.82875,0.00032,6.57654]
[1778455211675,30.41,82236.93,0.21,0.82791,0.00032,6.59711]
[1778455216711,30.41,82240.4,0.21,0.82905,0.00032,6.56942]
[1778455217717,30.4,82245.55,0.21,0.83071,0.00032,6.52872]
[1778455218725,30.4,82237.81,0.21,0.82823,0.00032,6.58927]
[1778455223760,30.4,82238.55,0.21,0.82848,0.00032,6.58328]
[1778455228794,30.39,82237.16,0.21,0.82808,0.00032,6.59283]
[1778455232824,30.39,82232.53,0.21,0.82681,0.00033,6.61709]
[1778455235844,30.39,82227.45,0.21,0.82516,0.00033,6.65672]
[1778455240878,30.39,82222.67,0.21,0.82362,0.00033,6.69356]
[1778455245914,30.39,82222.35,0.21,0.82354,0.00033,6.69532]
[1778455247928,30.38,82229.58,0.21,0.82592,0.00033,6.63841]
[1778455251958,30.38,82224.48,0.21,0.82427,0.00033,6.67806]
[1778455257000,30.38,82223.0,0.21,0.82381,0.00033,6.68902]
[1778455259008,30.38,82238.87,0.21,0.82899,0.00032,6.56425]
[1778455260024,30.38,82246.97,0.21,0.83161,0.00032,6.50035]
[1778455262046,30.38,82252.99,0.21,0.83354,0.00032,6.45268]
[1778455263044,30.38,82268.49,0.21,0.83842,0.00031,6.33039]
[1778455266067,30.37,82259.16,0.21,0.83551,0.00032,6.40374]
[1778455271105,30.37,82256.66,0.21,0.83473,0.00032,6.42315]
[1778455276139,30.37,82274.07,0.21,0.84019,0.00031,6.28567]
[1778455277147,30.37,82291.1,0.21,0.84541,0.0003,6.15117]
[1778455278156,30.37,82300.39,0.21,0.8482,0.0003,6.07798]
[1778455283188,30.37,82286.02,0.21,0.84384,0.0003,6.19171]
[1778455288227,30.37,82290.4,0.21,0.84518,0.0003,6.15703]
[1778455289235,30.37,82298.46,0.21,0.84761,0.0003,6.09355]
[1778455291248,30.37,82295.04,0.21,0.84682,0.0003,6.10835]
[1778455292256,30.37,82286.02,0.21,0.84407,0.0003,6.17985]
[1778455293263,30.37,82295.28,0.21,0.84688,0.0003,6.10678]
[1778455294270,30.38,82296.86,0.21,0.84735,0.0003,6.0944]
[1778455299304,30.38,82295.47,0.21,0.84687,0.0003,6.10686]
[1778455304340,30.38,82294.08,0.21,0.84646,0.0003,6.11778]
[1778455309375,30.38,82291.62,0.21,0.84571,0.0003,6.13732]
[1778455314409,30.39,82289.69,0.21,0.84506,0.0003,6.15416]
[1778455319443,30.4,82284.8,0.21,0.84352,0.00031,6.19421]
[1778455324479,30.4,82284.68,0.21,0.84343,0.00031,6.19641]
[1778455326492,30.41,82289.26,0.21,0.84479,0.0003,6.16117]
[1778455331532,30.42,82290.01,0.21,0.84496,0.0003,6.15683]
[1778455332535,30.42,82283.53,0.21,0.84299,0.00031,6.20789]
[1778455333547,30.42,82283.69,0.21,0.84302,0.00031,6.20713]
[1778455339166,30.42,82279.33,0.21,0.84164,0.00031,6.2425]
[1778455341600,30.42,82291.53,0.21,0.84536,0.0003,6.14658]
[1778455346633,30.43,82294.47,0.21,0.84619,0.0003,6.12482]
[1778455351669,30.44,82297.72,0.21,0.84737,0.0003,6.08813]
[1778455353682,30.44,82291.14,0.21,0.84538,0.0003,6.14012]
[1778455355696,30.44,82281.38,0.21,0.84238,0.00031,6.21753]
[1778455360733,30.44,82284.87,0.21,0.84341,0.00031,6.19111]
[1778455365766,30.45,82283.7,0.21,0.84299,0.00031,6.20188]
[1778455370802,30.46,82284.36,0.21,0.84315,0.00031,6.19762]
[1778455375837,30.46,82285.14,0.21,0.84334,0.00031,6.19289]
[1778455380876,30.47,82290.83,0.21,0.84502,0.0003,6.14946]
[1778455385911,30.47,82285.29,0.21,0.84329,0.00031,6.19409]
[1778455386915,30.47,82262.49,0.21,0.83623,0.00031,6.37335]
[1778455387923,30.47,82250.16,0.21,0.83233,0.00032,6.47007]
[1778455392957,30.47,82245.9,0.21,0.83101,0.00032,6.50262]
[1778455395980,30.47,82252.04,0.21,0.83298,0.00032,6.45409]
[1778455401014,30.46,82251.24,0.21,0.83276,0.00032,6.45967]
[1778455404038,30.46,82236.5,0.21,0.82804,0.00032,6.57476]
[1778455406049,30.46,82245.3,0.21,0.83089,0.00032,6.50544]
[1778455407055,30.46,82247.6,0.21,0.83164,0.00032,6.48702]
[1778455412092,30.45,82249.03,0.21,0.83236,0.00032,6.46317]
[1778455414105,30.45,82230.5,0.21,0.82639,0.00033,6.60796]
[1778455415139,30.45,82222.48,0.21,0.82377,0.00033,6.67039]
[1778455417126,30.45,82205.02,0.21,0.81795,0.00034,6.80676]
[1778455422163,30.45,82203.8,0.21,0.81755,0.00034,6.81591]
[1778455424176,30.45,82189.2,0.21,0.8126,0.00034,6.92903]
[1778455425183,30.44,82195.91,0.21,0.8149,0.00034,6.87675]
[1778455427197,30.44,82188.68,0.21,0.81245,0.00034,6.93247]
[1778455432232,30.44,82197.84,0.21,0.81562,0.00034,6.86031]
[1778455433240,30.43,82191.67,0.21,0.81353,0.00034,6.90796]
[1778455436267,30.43,82207.73,0.21,0.819,0.00034,6.78247]
[1778455438281,30.43,82212.89,0.21,0.82073,0.00033,6.74211]
[1778455439287,30.43,82206.14,0.21,0.81846,0.00034,6.79481]
[1778455440296,30.43,82203.06,0.21,0.81743,0.00034,6.81875]
[1778455442310,30.43,82211.51,0.21,0.82029,0.00033,6.75245]
[1778455444325,30.43,82222.32,0.21,0.82388,0.00033,6.66773]
[1778455447345,30.43,82216.75,0.21,0.82204,0.00033,6.71139]
[1778455450367,30.43,82222.63,0.21,0.82398,0.00033,6.66534]
[1778455455402,30.43,82213.41,0.21,0.82093,0.00033,6.73733]
[1778455456411,30.43,82208.04,0.21,0.81914,0.00034,6.77922]
[1778455459430,30.43,82202.96,0.21,0.81744,0.00034,6.81856]
[1778455464464,30.42,82198.26,0.21,0.81588,0.00034,6.85443]
[1778455466477,30.42,82219.72,0.21,0.82309,0.00033,6.68641]
[1778455467485,30.42,82222.64,0.21,0.82406,0.00033,6.66349]
[1778455471514,30.42,82232.96,0.21,0.82769,0.00033,6.57016]
[1778455472521,30.42,82250.02,0.21,0.83321,0.00032,6.43577]
[1778455473528,30.42,82249.82,0.21,0.83315,0.00032,6.43731]
[1778455474534,30.42,82256.03,0.21,0.83512,0.00032,6.38845]
[1778455475541,30.42,82255.02,0.21,0.8348,0.00032,6.39634]
[1778455480576,30.42,82252.11,0.21,0.83387,0.00032,6.41957]
[1778455485612,30.42,82258.34,0.21,0.83583,0.00032,6.3708]
[1778455488632,30.42,82257.64,0.21,0.8356,0.00032,6.37668]
[1778455492660,30.42,82268.56,0.21,0.83901,0.00031,6.29104]
[1778455493671,30.42,82266.48,0.21,0.83836,0.00031,6.30752]
[1778455494675,30.42,82255.79,0.21,0.83498,0.00032,6.3919]
[1778455495686,30.42,82242.08,0.21,0.83059,0.00032,6.49994]
[1778455496689,30.43,82243.12,0.21,0.83092,0.00032,6.49185]
[1778455501726,30.43,82241.2,0.21,0.83029,0.00032,6.50737]
[1778455504746,30.43,82257.34,0.21,0.83544,0.00032,6.38053]
[1778455505752,30.43,82263.5,0.21,0.83738,0.00031,6.33208]
[1778455510787,30.43,82267.06,0.21,0.83851,0.00031,6.30373]
[1778455515823,30.42,82265.13,0.21,0.83794,0.00031,6.31805]
[1778455518843,30.42,82271.54,0.21,0.83996,0.00031,6.26707]
[1778455523878,30.42,82271.56,0.21,0.84,0.00031,6.26603]
[1778455530516,30.41,82271.2,0.21,0.83993,0.00031,6.26782]
[1778455535964,30.41,82277.32,0.21,0.84209,0.00031,6.20656]
[1778455540999,30.4,82277.64,0.21,0.84221,0.00031,6.20351]
[1778455546053,30.4,82276.69,0.21,0.84193,0.00031,6.21068]
[1778455550081,30.4,82283.27,0.21,0.84396,0.00031,6.15852]
[1778455555116,30.4,82269.01,0.21,0.83956,0.00031,6.27082]
[1778455556124,30.4,82266.4,0.21,0.83876,0.00031,6.29125]
[1778455561158,30.39,82264.78,0.21,0.83828,0.00031,6.3031]
[1778455564179,30.39,82253.28,0.21,0.83469,0.00032,6.3928]
[1778455567200,30.38,82266.76,0.21,0.83897,0.00031,6.28572]
[1778455568207,30.38,82273.65,0.21,0.84112,0.00031,6.23136]
[1778455573244,30.38,82279.47,0.21,0.84292,0.00031,6.18542]
[1778455575258,30.38,82281.94,0.21,0.84368,0.00031,6.16584]
[1778455579286,30.38,82287.47,0.21,0.84538,0.0003,6.122]
[1778455580293,30.38,82282.06,0.21,0.84373,0.00031,6.16457]
[1778455581300,30.38,82275.04,0.21,0.84158,0.00031,6.21962]
[1778455584323,30.38,82266.76,0.21,0.83903,0.00031,6.28427]
[1778455586336,30.38,82257.94,0.21,0.83628,0.00032,6.35335]
[1778455591372,30.37,82259.32,0.21,0.83699,0.00032,6.32932]
[1778455596406,30.36,82262.16,0.21,0.83794,0.00031,6.30547]
[1778455597413,30.36,82279.09,0.21,0.84321,0.00031,6.17178]
[1778455602448,30.36,82270.32,0.21,0.8405,0.00031,6.24081]
[1778455607488,30.36,82269.58,0.21,0.84031,0.00031,6.24582]
[1778455612519,30.35,82270.18,0.21,0.84051,0.00031,6.24053]
[1778455617555,30.35,82270.31,0.21,0.84058,0.00031,6.23878]
[1778455622590,30.35,82279.59,0.21,0.84348,0.00031,6.16475]
[1778455627624,30.35,82281.48,0.21,0.84408,0.00031,6.14945]
[1778455628632,30.34,82302.48,0.21,0.85043,0.0003,5.98354]
[1778455633666,30.35,82297.83,0.21,0.84904,0.0003,6.02036]
[1778455638701,30.34,82295.07,0.21,0.84823,0.0003,6.04142]
[1778455643740,30.34,82292.68,0.21,0.84752,0.0003,6.06002]
[1778455645751,30.34,82298.12,0.21,0.84917,0.0003,6.01677]
[1778455647766,30.34,82299.2,0.21,0.8495,0.0003,6.00809]
[1778455651366,30.34,82315.94,0.21,0.85471,0.00029,5.86351]
[1778455652800,30.34,82316.17,0.21,0.85475,0.00029,5.8626]
[1778455653806,30.34,82294.7,0.21,0.84837,0.0003,6.03202]
[1778455654813,30.34,82291.51,0.21,0.84741,0.0003,6.05705]
[1778455656829,30.34,82301.86,0.21,0.85053,0.0003,5.97498]
[1778455657834,30.34,82300.13,0.21,0.85002,0.0003,5.98855]
[1778455659848,30.34,82306.12,0.21,0.85181,0.0003,5.94119]
[1778455661438,30.34,82314.91,0.21,0.85441,0.00029,5.87176]
[1778455662870,30.34,82315.44,0.21,0.85456,0.00029,5.86765]
[1778455665890,30.34,82288.56,0.21,0.84653,0.0003,6.07998]
[1778455666918,30.34,82278.73,0.21,0.84353,0.00031,6.15744]
[1778455667912,30.34,82275.56,0.21,0.84256,0.00031,6.1822]
[1778455672941,30.33,82275.71,0.21,0.84268,0.00031,6.17927]
[1778455673948,30.33,82267.69,0.21,0.84019,0.00031,6.24266]
[1778455674954,30.33,82268.96,0.21,0.8406,0.00031,6.23227]
[1778455678983,30.32,82275.87,0.21,0.84279,0.00031,6.17626]
[1778455681581,30.32,82280.17,0.21,0.84414,0.00031,6.14174]
[1778455685028,30.31,82272.09,0.21,0.84168,0.00031,6.20467]
[1778455686035,30.31,82270.4,0.21,0.84117,0.00031,6.21773]
[1778455688049,30.31,82265.66,0.21,0.83972,0.00031,6.25433]
[1778455690063,30.3,82258.83,0.21,0.83758,0.00032,6.30813]
[1778455698119,30.3,82258.59,0.21,0.83755,0.00032,6.3089]
[1778455701726,30.29,82236.58,0.21,0.83055,0.00032,6.48172]
[1778455707190,30.28,82237.62,0.21,0.83095,0.00032,6.47181]
[1778455709204,30.28,82231.54,0.21,0.829,0.00033,6.51914]
[1778455710214,30.28,82230.02,0.21,0.82852,0.00033,6.53063]
[1778455711796,30.28,82237.56,0.21,0.83123,0.00032,6.4587]
[1778455715247,30.27,82244.53,0.21,0.83353,0.00032,6.40241]
[1778455719274,30.27,82251.58,0.21,0.83582,0.00032,6.34588]
[1778455721293,30.26,82256.38,0.21,0.83736,0.00032,6.30752]
[1778455726323,30.26,82254.76,0.21,0.83687,0.00032,6.31952]
[1778455727330,30.26,82245.55,0.21,0.83394,0.00032,6.39223]
[1778455728340,30.26,82244.79,0.21,0.83372,0.00032,6.39771]
[1778455733374,30.25,82240.85,0.21,0.8325,0.00032,6.42762]
[1778455738409,30.24,82245.45,0.21,0.83404,0.00032,6.38964]
[1778455742443,30.23,82239.53,0.21,0.8322,0.00032,6.4348]
[1778455743449,30.23,82226.02,0.21,0.82779,0.00033,6.54162]
[1778455744459,30.23,82224.91,0.21,0.82746,0.00033,6.54968]
[1778455747477,30.23,82211.1,0.21,0.82289,0.00034,6.65815]
[1778455748484,30.23,82205.69,0.21,0.82108,0.00034,6.7004]
[1778455750499,30.22,82205.08,0.21,0.82093,0.00034,6.70396]
[1778455751509,30.22,82194.38,0.21,0.81729,0.00034,6.78807]
[1778455752518,30.21,82195.29,0.21,0.81765,0.00034,6.77989]
[1778455757548,30.2,82193.03,0.21,0.81696,0.00034,6.79568]
[1778455762583,30.19,82192.59,0.21,0.81688,0.00034,6.79741]
[1778455766611,30.18,82197.77,0.21,0.81873,0.00034,6.75483]
[1778455771645,30.17,82197.88,0.21,0.8191,0.00034,6.73977]
[1778455776681,30.16,82198.59,0.21,0.81945,0.00034,6.7316]
[1778455779703,30.15,82209.37,0.21,0.82313,0.00034,6.64569]
[1778455780714,30.15,82213.12,0.21,0.82442,0.00033,6.61534]
[1778455781716,30.15,82222.17,0.21,0.82744,0.00033,6.5435]
[1778455784736,30.15,82214.14,0.21,0.82479,0.00033,6.60663]
[1778455785743,30.14,82211.76,0.21,0.82402,0.00034,6.62485]
[1778455790783,30.14,82209.36,0.21,0.82327,0.00034,6.64251]
[1778455792792,30.13,82216.7,0.21,0.82575,0.00033,6.58377]
[1778455793800,30.13,82215.13,0.21,0.82524,0.00033,6.59593]
[1778455798841,30.12,82219.58,0.21,0.82677,0.00033,6.55936]
[1778455800849,30.12,82209.65,0.21,0.82349,0.00034,6.63718]
[1778455804885,30.11,82228.92,0.21,0.82995,0.00033,6.48312]
[1778455805890,30.11,82267.1,0.21,0.8422,0.00031,6.17877]
[1778455806896,30.11,82261.49,0.21,0.84045,0.00031,6.22332]
[1778455809918,30.11,82267.05,0.21,0.84221,0.00031,6.17858]
[1778455811935,30.1,82256.18,0.21,0.83881,0.00032,6.26446]
[1778455812938,30.1,82259.72,0.21,0.83995,0.00032,6.23586]
[1778455817976,30.09,82256.06,0.21,0.83887,0.00032,6.2631]
[1778455822573,30.08,82246.93,0.21,0.83601,0.00032,6.33433]
[1778455828056,30.08,82234.09,0.21,0.83192,0.00033,6.43514]
[1778455829062,30.08,82237.07,0.21,0.8329,0.00032,6.41105]
[1778455831077,30.07,82239.1,0.21,0.83382,0.00032,6.38213]
[1778455834097,30.07,82247.89,0.21,0.83669,0.00032,6.31116]
[1778455835106,30.07,82251.82,0.21,0.83796,0.00032,6.27963]
[1778455836111,30.07,82241.21,0.21,0.83456,0.00032,6.364]
[1778455837119,30.06,82237.84,0.21,0.83348,0.00032,6.39057]
[1778455842713,30.05,82234.07,0.21,0.83233,0.00033,6.41869]
[1778455848195,30.05,82234.67,0.21,0.83259,0.00033,6.41235]
[1778455852783,30.04,82247.87,0.21,0.83691,0.00032,6.30563]
[1778455854241,30.04,82250.37,0.21,0.83772,0.00032,6.28551]
[1778455858266,30.03,82249.02,0.21,0.83731,0.00032,6.2957]
[1778455860281,30.03,82247.89,0.21,0.83696,0.00032,6.30441]
[1778455865876,30.03,82248.16,0.21,0.83708,0.00032,6.30137]
[1778455870352,30.03,82238.43,0.21,0.83397,0.00032,6.37835]
[1778455871358,30.02,82235.03,0.21,0.83288,0.00033,6.40522]
[1778455874383,30.02,82196.78,0.21,0.82015,0.00034,6.70847]
[1778455875952,30.02,82196.64,0.21,0.82011,0.00034,6.70928]
[1778455881434,30.01,82177.65,0.21,0.81359,0.00035,6.8584]
[1778455882443,30.01,82174.32,0.21,0.81244,0.00035,6.88428]
[1778455887478,30.0,82177.33,0.21,0.81358,0.00035,6.85876]
[1778455892512,29.99,82192.24,0.21,0.81907,0.00034,6.72678]
[1778455893518,29.99,82201.76,0.21,0.82233,0.00034,6.65097]
[1778455894525,29.99,82202.25,0.21,0.82251,0.00034,6.64687]
[1778455897551,29.98,82186.24,0.21,0.81705,0.00035,6.77301]
[1778455898565,29.98,82185.7,0.21,0.81688,0.00035,6.77693]
[1778455900575,29.98,82194.0,0.21,0.81977,0.00034,6.71045]
[1778455901577,29.98,82194.74,0.21,0.82004,0.00034,6.7043]
[1778455906612,29.97,82198.71,0.21,0.82146,0.00034,6.67133]
[1778455909636,29.96,82208.64,0.21,0.82487,0.00034,6.59127]
[1778455910640,29.96,82208.89,0.21,0.82498,0.00034,6.58873]
[1778455915683,29.95,82211.29,0.21,0.82587,0.00034,6.56753]
[1778455916689,29.95,82199.85,0.21,0.82202,0.00034,6.65819]
[1778455917697,29.93,82200.29,0.21,0.82227,0.00034,6.65229]
[1778455922732,29.86,82209.98,0.21,0.82617,0.00034,6.56026]
[1778455923738,29.85,82212.23,0.21,0.82694,0.00034,6.54202]
[1778455928792,29.85,82212.45,0.21,0.82706,0.00034,6.53909]
[1778455930789,29.85,82206.36,0.21,0.82503,0.00034,6.5873]
[1778455932803,29.83,82211.43,0.21,0.82687,0.00034,6.54359]
[1778455937836,29.82,82212.28,0.21,0.82723,0.00034,6.53502]
[1778455942871,29.81,82211.64,0.21,0.82708,0.00034,6.53838]
[1778455947905,29.8,82210.83,0.21,0.82688,0.00034,6.54319]
[1778455952943,29.79,82211.48,0.21,0.8274,0.00034,6.52431]
[1778455957978,29.79,82211.33,0.21,0.82742,0.00034,6.52391]
[1778455958984,29.78,82217.66,0.21,0.82955,0.00033,6.47281]
[1778455964022,29.77,82212.01,0.21,0.82779,0.00034,6.51504]
[1778455970061,29.75,82210.21,0.21,0.82731,0.00034,6.52628]
[1778455975119,29.74,82210.01,0.21,0.82733,0.00034,6.52579]
[1778455976116,29.74,82217.87,0.21,0.82999,0.00033,6.46206]
[1778455977123,29.74,82219.72,0.21,0.83063,0.00033,6.44668]
[1778455982168,29.72,82227.07,0.21,0.83315,0.00033,6.38523]
[1778455983169,29.72,82239.3,0.21,0.83716,0.00032,6.28629]
[1778455984174,29.72,82240.78,0.21,0.83765,0.00032,6.2741]
[1778455989210,29.71,82245.49,0.21,0.83922,0.00032,6.23496]
[1778455992230,29.71,82251.67,0.21,0.84122,0.00032,6.18453]
[1778455994245,29.71,82256.22,0.21,0.84268,0.00032,6.14759]
[1778455998273,29.71,82233.8,0.21,0.83549,0.00033,6.32779]
[1778455999280,29.71,82232.14,0.21,0.83496,0.00033,6.34088]
[1778456004316,29.7,82230.87,0.21,0.8346,0.00033,6.34959]
[1778456009350,29.69,82234.06,0.21,0.83571,0.00033,6.32239]
[1778456010357,29.68,82228.96,0.21,0.83414,0.00033,6.36092]
[1778456012371,29.67,82227.68,0.21,0.83398,0.00033,6.35848]
[1778456017406,29.67,82228.51,0.21,0.83432,0.00033,6.35019]
[1778456019420,29.66,82201.59,0.21,0.82533,0.00034,6.56665]
[1778456020430,29.66,82193.06,0.21,0.82243,0.00034,6.63476]
[1778456021435,29.66,82191.94,0.21,0.82207,0.00034,6.64323]
[1778456023449,29.63,82186.7,0.21,0.8205,0.00035,6.67965]
[1778456024455,29.6,82181.15,0.21,0.81881,0.00035,6.71851]
[1778456025462,29.57,82174.15,0.21,0.81662,0.00035,6.76862]
[1778456027017,29.54,82176.19,0.21,0.81752,0.00035,6.74814]
[1778456028483,29.5,82183.59,0.21,0.82045,0.00035,6.68053]
[1778456029490,29.5,82185.04,0.21,0.82097,0.00035,6.66853]
[1778456031507,29.49,82192.64,0.21,0.82365,0.00034,6.60606]
[1778456032511,29.49,82193.99,0.21,0.82413,0.00034,6.59465]
[1778456037546,29.48,82192.8,0.21,0.82382,0.00034,6.60188]
[1778456042586,29.47,82193.49,0.21,0.82417,0.00034,6.59378]
[1778456044598,29.43,82201.75,0.21,0.8273,0.00034,6.51962]
[1778456045607,29.4,82202.48,0.21,0.82779,0.00034,6.50783]
[1778456050640,29.31,82203.3,0.21,0.82881,0.00034,6.48318]
[1778456057690,29.26,82202.79,0.21,0.82899,0.00034,6.47882]
[1778456061721,29.25,82191.85,0.21,0.82533,0.00035,6.56597]
[1778456062727,29.22,82188.5,0.21,0.82443,0.00035,6.58709]
[1778456063733,29.22,82178.71,0.21,0.82104,0.00035,6.66644]
[1778456064740,29.22,82179.82,0.21,0.82145,0.00035,6.65684]
[1778456069777,29.2,82183.54,0.21,0.82286,0.00035,6.62382]
[1778456071790,29.2,82189.08,0.21,0.82507,0.00035,6.56542]
[1778456073805,29.16,82187.49,0.21,0.82481,0.00035,6.57151]
[1778456075819,29.1,82185.97,0.21,0.82481,0.00035,6.57149]
[1778456077835,29.06,82193.9,0.21,0.82783,0.00034,6.4996]
[1778456079847,29.06,82193.92,0.21,0.82789,0.00034,6.49838]
[1778456084887,29.04,82190.14,0.21,0.82669,0.00035,6.52684]
[1778456086925,29.04,82182.99,0.21,0.82425,0.00035,6.58453]
[1778456087906,29.0,82182.07,0.21,0.8242,0.00035,6.5855]
[1778456092943,28.99,82183.74,0.21,0.82488,0.00035,6.56941]
[1778456093947,28.99,82188.76,0.21,0.82666,0.00035,6.52749]
[1778456098984,28.98,82187.48,0.21,0.82632,0.00035,6.53539]
[1778456103024,28.96,82194.62,0.21,0.82888,0.00034,6.47434]
[1778456104027,28.96,82186.63,0.21,0.82614,0.00035,6.5398]
[1778456105033,28.94,82184.75,0.21,0.8257,0.00035,6.55009]
[1778456108061,28.9,82199.0,0.21,0.83091,0.00034,6.42551]
[1778456109069,28.9,82217.18,0.21,0.83707,0.00033,6.27456]
[1778456110076,28.9,82229.83,0.21,0.84127,0.00033,6.16932]
[1778456112092,28.9,82217.26,0.21,0.83713,0.00033,6.27311]
[1778456113096,28.9,82223.29,0.21,0.83914,0.00033,6.22285]
[1778456117125,28.89,82228.31,0.21,0.84084,0.00033,6.18034]
[1778456122159,28.89,82223.01,0.21,0.83913,0.00033,6.22323]
[1778456124174,28.88,82209.27,0.21,0.83456,0.00034,6.33658]
[1778456127197,28.88,82203.85,0.21,0.83277,0.00034,6.38028]
[1778456128203,28.87,82198.69,0.21,0.83103,0.00034,6.42258]
[1778456129211,28.87,82193.46,0.21,0.82925,0.00034,6.46539]
[1778456134245,28.86,82193.63,0.21,0.82965,0.00034,6.44924]
[1778456135253,28.86,82200.43,0.21,0.83201,0.00034,6.39235]
[1778456136259,28.85,82201.8,0.21,0.83249,0.00034,6.38054]
[1778456141294,28.84,82203.28,0.21,0.83309,0.00034,6.36607]
[1778456143308,28.84,82226.91,0.21,0.84104,0.00033,6.16885]
[1778456144315,28.84,82227.6,0.21,0.84128,0.00033,6.16293]
[1778456149351,28.84,82225.07,0.21,0.84048,0.00033,6.18315]
[1778456154385,28.83,82222.11,0.21,0.83952,0.00033,6.20703]
[1778456159422,28.83,82227.93,0.21,0.84147,0.00033,6.15795]
[1778456162442,28.83,82233.42,0.21,0.84329,0.00033,6.11206]
[1778456164457,28.83,82234.72,0.21,0.84371,0.00033,6.10122]
[1778456166470,28.83,82248.14,0.21,0.84805,0.00032,5.98958]
[1778456168022,28.83,82255.41,0.21,0.85036,0.00032,5.92939]
[1778456169504,28.83,82262.04,0.21,0.85244,0.00031,5.87452]
[1778456170510,28.83,82267.09,0.21,0.85403,0.00031,5.83253]
[1778456173531,28.83,82266.07,0.21,0.8537,0.00031,5.84127]
[1778456178567,28.83,82263.5,0.21,0.85288,0.00031,5.86306]
[1778456183605,28.83,82262.73,0.21,0.85265,0.00031,5.86902]
[1778456188166,28.83,82282.11,0.21,0.85866,0.0003,5.70799]
[1778456189654,28.83,82297.22,0.21,0.86321,0.0003,5.58314]
[1778456190661,28.83,82298.14,0.21,0.86348,0.0003,5.57585]
[1778456193683,28.83,82295.84,0.21,0.86299,0.0003,5.58364]
[1778456196703,28.84,82305.2,0.21,0.86574,0.00029,5.50724]
[1778456198238,28.84,82304.51,0.21,0.86552,0.00029,5.51359]
[1778456203752,28.85,82303.78,0.21,0.86522,0.0003,5.52184]
[1778456206773,28.86,82298.58,0.21,0.86363,0.0003,5.56601]
[1778456208312,28.86,82291.29,0.21,0.86143,0.0003,5.62683]
[1778456213822,28.87,82298.18,0.21,0.86344,0.0003,5.57148]
[1778456214834,28.87,82302.74,0.21,0.86476,0.0003,5.53465]
[1778456219866,28.88,82303.45,0.21,0.8649,0.0003,5.5308]
[1778456224906,28.89,82302.89,0.21,0.86467,0.0003,5.53736]
[1778456225913,28.89,82309.72,0.21,0.86666,0.00029,5.48171]
[1778456229941,28.9,82296.42,0.21,0.86267,0.0003,5.59282]
[1778456233970,28.9,82303.81,0.21,0.8648,0.0003,5.53355]
[1778456236992,28.91,82309.39,0.21,0.86639,0.00029,5.48916]
[1778456242037,28.92,82307.84,0.21,0.86586,0.00029,5.50413]
[1778456246066,28.92,82300.14,0.21,0.86354,0.0003,5.56878]
[1778456247073,28.92,82289.49,0.21,0.86034,0.0003,5.65662]
[1778456252110,28.93,82288.71,0.21,0.86031,0.0003,5.65179]
[1778456254122,28.93,82296.3,0.21,0.86257,0.0003,5.58988]
[1778456256135,28.93,82303.11,0.21,0.86457,0.0003,5.53465]
[1778456261171,28.94,82308.67,0.21,0.86612,0.00029,5.49126]
[1778456264193,28.95,82328.79,0.21,0.87188,0.00028,5.32842]
[1778456267214,29.05,82350.37,0.21,0.87711,0.00028,5.17684]
[1778456272258,29.22,82354.12,0.21,0.87674,0.00027,5.18817]
[1778456277291,29.36,82350.44,0.21,0.87462,0.00028,5.24999]
[1778456278302,29.39,82344.28,0.21,0.87271,0.00028,5.3054]
[1778456283334,29.5,82350.86,0.21,0.87362,0.00028,5.27938]
[1778456286355,29.57,82356.84,0.21,0.87469,0.00027,5.24848]
[1778456287365,29.6,82364.99,0.21,0.87668,0.00027,5.19055]
[1778456289377,29.66,82371.03,0.21,0.87786,0.00027,5.15618]
[1778456294411,29.75,82358.18,0.21,0.87367,0.00027,5.2784]
[1778456295419,29.75,82357.66,0.21,0.87351,0.00027,5.28297]
[1778456300453,29.76,82351.09,0.21,0.87162,0.00028,5.33718]
[1778456301460,29.76,82342.48,0.21,0.86921,0.00028,5.40593]
[1778456302468,29.76,82343.58,0.21,0.86951,0.00028,5.3975]
[1778456303474,29.77,82355.05,0.21,0.87268,0.00028,5.30679]
[1778456304481,29.77,82354.71,0.21,0.87258,0.00028,5.30986]
[1778456309521,29.78,82350.85,0.21,0.87144,0.00028,5.34259]
[1778456310527,29.78,82346.36,0.21,0.87017,0.00028,5.37858]
[1778456311534,29.78,82330.09,0.21,0.86581,0.00029,5.49617]
[1778456312541,29.78,82328.87,0.21,0.86545,0.00029,5.50605]
[1778456316571,29.78,82334.39,0.21,0.867,0.00028,5.46267]
[1778456317576,29.78,82329.08,0.21,0.86548,0.00029,5.50518]
[1778456320597,29.79,82329.44,0.21,0.86557,0.00029,5.50278]
[1778456324626,29.79,82336.82,0.21,0.86765,0.00028,5.44461]
[1778456325632,29.79,82342.84,0.21,0.86934,0.00028,5.397]
[1778456326639,29.79,82343.88,0.21,0.86962,0.00028,5.38897]
[1778456327647,29.79,82352.72,0.21,0.87207,0.00028,5.31914]
[1778456329183,29.79,82353.75,0.21,0.87233,0.00028,5.31173]
[1778456332682,29.8,82347.54,0.21,0.87057,0.00028,5.36199]
[1778456334696,29.8,82344.16,0.21,0.8696,0.00028,5.3894]
[1778456339732,29.81,82342.54,0.21,0.8691,0.00028,5.40358]
[1778456340739,29.81,82334.07,0.21,0.8667,0.00028,5.47113]
[1778456341749,29.81,82326.8,0.21,0.86462,0.00029,5.52916]
[1778456342753,29.81,82327.56,0.21,0.86484,0.00029,5.52318]
[1778456347788,29.81,82325.81,0.21,0.86432,0.00029,5.53757]
[1778456352824,29.81,82323.37,0.21,0.8636,0.00029,5.55747]
[1778456357859,29.82,82320.18,0.21,0.86267,0.00029,5.58327]
[1778456363901,29.82,82319.81,0.21,0.86255,0.00029,5.58658]
[1778456369476,29.82,82318.19,0.21,0.86206,0.00029,5.59991]
[1778456371958,29.82,82327.93,0.21,0.86511,0.00029,5.51019]
[1778456372964,29.82,82331.63,0.21,0.86616,0.00029,5.48091]
[1778456375985,29.82,82324.64,0.21,0.86413,0.00029,5.53719]
[1778456376992,29.82,82328.72,0.21,0.8653,0.00029,5.50482]
[1778456381023,29.83,82334.48,0.21,0.86691,0.00028,5.45981]
[1778456386058,29.83,82337.82,0.21,0.86782,0.00028,5.43448]
[1778456391092,29.84,82340.14,0.21,0.86842,0.00028,5.4174]
[1778456396127,29.84,82340.71,0.21,0.86854,0.00028,5.41423]
[1778456401163,29.85,82336.44,0.21,0.86729,0.00028,5.44922]
[1778456402171,29.85,82329.07,0.21,0.86519,0.00029,5.50793]
[1778456405190,29.85,82339.51,0.21,0.86814,0.00028,5.42543]
[1778456407204,29.85,82345.74,0.21,0.86987,0.00028,5.37657]
[1778456412242,29.86,82345.84,0.21,0.86985,0.00028,5.37723]
[1778456416268,29.87,82339.98,0.21,0.86817,0.00028,5.42463]
[1778456421304,29.87,82334.98,0.21,0.86672,0.00028,5.46515]
[1778456424325,29.87,82340.46,0.21,0.86826,0.00028,5.42217]
[1778456429361,29.88,82344.19,0.21,0.86926,0.00028,5.39373]
[1778456434395,29.88,82342.23,0.21,0.86892,0.00028,5.39793]
[1778456439433,29.88,82341.58,0.21,0.86871,0.00028,5.4039]
[1778456444466,29.89,82340.55,0.21,0.86839,0.00028,5.41309]
[1778456449501,29.89,82338.84,0.21,0.86787,0.00028,5.4275]
[1778456453529,29.89,82333.36,0.21,0.8663,0.00028,5.47158]
[1778456454538,29.89,82309.81,0.21,0.85949,0.00029,5.65884]
[1778456457559,29.89,82304.78,0.21,0.85802,0.0003,5.69857]
[1778456462593,29.89,82308.4,0.21,0.85912,0.00029,5.66897]
[1778456464611,29.89,82311.76,0.21,0.86011,0.00029,5.64192]
[1778456468636,29.88,82319.23,0.21,0.86232,0.00029,5.58161]
[1778456473671,29.88,82314.82,0.21,0.8611,0.00029,5.61497]
[1778456478705,29.87,82314.68,0.21,0.86113,0.00029,5.61427]
[1778456484755,29.87,82313.74,0.21,0.86086,0.00029,5.62149]
[1778456490337,29.87,82315.05,0.21,0.86124,0.00029,5.61123]
[1778456495831,29.87,82313.06,0.21,0.86089,0.00029,5.61513]
[1778456500408,29.87,82303.7,0.21,0.85812,0.0003,5.69005]
[1778456501878,29.87,82298.86,0.21,0.85668,0.0003,5.72868]
[1778456503888,29.87,82296.24,0.21,0.85591,0.0003,5.74938]
[1778456508922,29.86,82295.84,0.21,0.85581,0.0003,5.75185]
[1778456511945,29.86,82285.6,0.21,0.85273,0.0003,5.83338]
[1778456512952,29.86,82287.45,0.21,0.85331,0.0003,5.8183]
[1778456516980,29.86,82282.19,0.21,0.85174,0.00031,5.85944]
[1778456518994,29.85,82275.38,0.21,0.84967,0.00031,5.91346]
[1778456520563,29.85,82283.38,0.21,0.85215,0.00031,5.8486]
[1778456525037,29.84,82284.16,0.21,0.85243,0.00031,5.84126]
[1778456530634,29.84,82282.42,0.21,0.85196,0.00031,5.85368]
[1778456536113,29.83,82288.22,0.21,0.85378,0.0003,5.80586]
[1778456539145,29.83,82288.89,0.21,0.854,0.0003,5.79988]
[1778456540703,29.83,82303.1,0.21,0.85829,0.0003,5.68545]
[1778456542161,29.83,82303.3,0.21,0.85835,0.0003,5.6838]
[1778456547196,29.82,82299.34,0.21,0.85719,0.0003,5.71508]
[1778456552231,29.82,82299.02,0.21,0.85735,0.0003,5.70493]
[1778456555254,29.82,82318.36,0.21,0.86305,0.00029,5.55006]
[1778456560289,29.82,82318.31,0.21,0.86303,0.00029,5.55079]
[1778456563310,29.82,82324.03,0.21,0.86467,0.00029,5.50559]
[1778456565323,29.83,82329.83,0.21,0.86632,0.00029,5.45985]
[1778456570359,29.83,82331.84,0.21,0.86685,0.00028,5.44505]
[1778456575394,29.84,82330.91,0.21,0.86654,0.00029,5.45362]
[1778456580429,29.84,82332.02,0.21,0.86682,0.00028,5.44599]
[1778456584458,29.85,82339.21,0.21,0.86881,0.00028,5.38996]
[1778456589491,29.85,82342.69,0.21,0.86974,0.00028,5.36402]
[1778456591504,29.86,82337.23,0.21,0.86818,0.00028,5.40793]
[1778456596540,29.86,82339.92,0.21,0.86888,0.00028,5.38821]
[1778456601575,29.87,82336.72,0.21,0.86792,0.00028,5.41502]
[1778456606611,29.88,82338.78,0.21,0.86846,0.00028,5.40004]
[1778456611646,29.88,82341.65,0.21,0.86945,0.00028,5.36664]
[1778456616684,29.89,82327.95,0.21,0.86552,0.00029,5.4766]
[1778456617693,29.89,82317.7,0.21,0.86256,0.00029,5.55816]
[1778456622728,29.89,82316.52,0.21,0.86221,0.00029,5.5678]
[1778456628771,29.89,82317.49,0.21,0.86248,0.00029,5.56039]
[1778456633807,29.89,82322.27,0.21,0.86385,0.00029,5.52268]
[1778456638841,29.9,82322.74,0.21,0.86396,0.00029,5.51954]
[1778456643877,29.9,82318.41,0.21,0.86269,0.00029,5.55461]
[1778456648913,29.9,82318.41,0.21,0.86267,0.00029,5.55519]
[1778456653949,29.9,82319.61,0.21,0.863,0.00029,5.54617]
[1778456657974,29.91,82331.18,0.21,0.86631,0.00029,5.45474]
[1778456658981,29.91,82334.47,0.21,0.86723,0.00028,5.42889]
[1778456664033,29.91,82336.79,0.21,0.86784,0.00028,5.41195]
[1778456669067,29.92,82337.13,0.21,0.86789,0.00028,5.41067]
[1778456673095,29.92,82344.2,0.21,0.87007,0.00028,5.34371]
[1778456675112,29.93,82348.72,0.21,0.8713,0.00028,5.30884]
[1778456680147,29.94,82357.46,0.21,0.87364,0.00027,5.24211]
[1778456681698,29.94,82361.12,0.21,0.87463,0.00027,5.21384]
[1778456683170,29.94,82352.88,0.21,0.87236,0.00028,5.27887]
[1778456684174,29.94,82352.01,0.21,0.8721,0.00028,5.28617]
[1778456689209,29.95,82352.03,0.21,0.87203,0.00028,5.28814]
[1778456694243,29.96,82354.95,0.21,0.87277,0.00028,5.26728]
[1778456699279,29.97,82355.03,0.21,0.87272,0.00028,5.26873]
[1778456701842,29.98,82363.35,0.21,0.87495,0.00027,5.20465]
[1778456703307,29.98,82366.21,0.21,0.87571,0.00027,5.18275]
[1778456706330,29.99,82370.02,0.21,0.87668,0.00027,5.15459]
[1778456708342,29.99,82375.95,0.21,0.87823,0.00027,5.10946]
[1778456710355,30.0,82375.95,0.21,0.87818,0.00027,5.11076]
[1778456711913,30.0,82358.96,0.21,0.87356,0.00027,5.24476]
[1778456716402,30.01,82342.44,0.21,0.86891,0.00028,5.37672]
[1778456721994,30.02,82341.81,0.21,0.86869,0.00028,5.38289]
[1778456727478,30.02,82341.45,0.21,0.86853,0.00028,5.38721]
[1778456730500,30.02,82330.95,0.21,0.86554,0.00029,5.47056]
[1778456731511,30.02,82310.49,0.21,0.85985,0.00029,5.62058]
[1778456732515,30.02,82302.58,0.21,0.85752,0.0003,5.68335]
[1778456733522,30.02,82301.34,0.21,0.85715,0.0003,5.69323]
[1778456738557,30.02,82303.33,0.21,0.85774,0.0003,5.67747]
[1778456743602,30.02,82303.33,0.21,0.85775,0.0003,5.67709]
[1778456744605,30.02,82298.15,0.21,0.85621,0.0003,5.7182]
[1778456750646,30.02,82311.84,0.21,0.8603,0.00029,5.60858]
[1778456755682,30.02,82309.48,0.21,0.8596,0.00029,5.62726]
[1778456758702,30.02,82304.37,0.21,0.8581,0.0003,5.66769]
[1778456762733,30.02,82298.73,0.21,0.85643,0.0003,5.71228]
[1778456764744,30.02,82304.85,0.21,0.85826,0.0003,5.66349]
[1778456766758,30.02,82299.4,0.21,0.85664,0.0003,5.70677]
[1778456771796,30.01,82297.21,0.21,0.85601,0.0003,5.72354]
[1778456776831,30.01,82299.76,0.21,0.85679,0.0003,5.7028]
[1778456780859,30.01,82290.64,0.21,0.85406,0.0003,5.77507]
[1778456785894,30.0,82287.04,0.21,0.85301,0.0003,5.80276]
[1778456790929,30.0,82288.3,0.21,0.85342,0.0003,5.792]
[1778456794957,30.0,82293.81,0.21,0.85534,0.0003,5.73549]
[1778456799993,30.0,82291.94,0.21,0.85477,0.0003,5.75038]
[1778456805030,29.99,82291.28,0.21,0.85461,0.0003,5.75477]
[1778456808049,29.99,82299.33,0.21,0.85705,0.0003,5.69007]
[1778456809056,29.99,82299.69,0.21,0.85716,0.0003,5.6871]
[1778456814090,29.99,82302.85,0.21,0.85811,0.0003,5.6616]
[1778456818118,29.99,82311.41,0.21,0.86064,0.00029,5.59335]
[1778456819125,29.99,82317.47,0.21,0.86241,0.00029,5.54527]
[1778456822697,29.99,82308.29,0.21,0.85971,0.00029,5.6185]
[1778456824161,29.99,82309.02,0.21,0.85993,0.00029,5.61279]
[1778456825167,29.99,82300.28,0.21,0.85734,0.0003,5.68233]
[1778456826176,29.99,82299.91,0.21,0.85723,0.0003,5.6852]
[1778456828198,29.99,82312.15,0.21,0.86085,0.00029,5.58769]
[1778456829198,29.99,82313.23,0.21,0.86117,0.00029,5.57916]
[1778456834234,29.99,82311.93,0.21,0.86077,0.00029,5.58986]
[1778456835241,29.99,82318.35,0.21,0.86265,0.00029,5.53896]
[1778456836247,29.99,82319.82,0.21,0.86307,0.00029,5.52745]
[1778456840275,30.0,82326.21,0.21,0.86489,0.00029,5.4775]
[1778456842836,30.0,82316.69,0.21,0.86211,0.00029,5.55367]
[1778456844308,30.0,82316.5,0.21,0.86205,0.00029,5.55531]
[1778456847325,30.0,82309.91,0.21,0.8601,0.00029,5.608]
[1778456851353,30.0,82307.83,0.21,0.85972,0.00029,5.61248]
[1778456855385,30.0,82293.87,0.21,0.85556,0.0003,5.72369]
[1778456856388,30.0,82289.5,0.21,0.85425,0.0003,5.7584]
[1778456859408,30.0,82282.88,0.21,0.85225,0.00031,5.81069]
[1778456862977,30.0,82288.09,0.21,0.85387,0.0003,5.76821]
[1778456866462,29.99,82296.59,0.21,0.85646,0.0003,5.69993]
[1778456868476,29.99,82296.94,0.21,0.85657,0.0003,5.69695]
[1778456870489,29.99,82303.02,0.21,0.85839,0.0003,5.64839]
[1778456875525,29.99,82301.35,0.21,0.8579,0.0003,5.66155]
[1778456880560,29.99,82299.09,0.21,0.85723,0.0003,5.67941]
[1778456885596,29.99,82297.33,0.21,0.85671,0.0003,5.69326]
[1778456890630,29.99,82295.27,0.21,0.8561,0.0003,5.70937]
[1778456892644,29.99,82303.69,0.21,0.85862,0.0003,5.6422]
[1778456893652,29.99,82309.75,0.21,0.86041,0.00029,5.59404]
[1778456894666,29.99,82310.06,0.21,0.86049,0.00029,5.59168]
[1778456899700,29.99,82307.93,0.21,0.85985,0.00029,5.60907]
[1778456903729,29.99,82300.1,0.21,0.85752,0.0003,5.6717]
[1778456904735,29.99,82298.09,0.21,0.85692,0.0003,5.68771]
[1778456909777,29.99,82293.41,0.21,0.85552,0.0003,5.72483]
[1778456913799,29.99,82298.9,0.21,0.85742,0.0003,5.66851]
[1778456914806,29.99,82304.44,0.21,0.85906,0.0003,5.62443]
[1778456917826,29.99,82297.2,0.21,0.8569,0.0003,5.68221]
[1778456918833,29.99,82298.9,0.21,0.85741,0.0003,5.66865]
[1778456922868,29.99,82309.14,0.21,0.86045,0.00029,5.58716]
[1778456927897,29.99,82312.76,0.21,0.86149,0.00029,5.55891]
[1778456932931,30.0,82313.51,0.21,0.8617,0.00029,5.55342]
[1778456937967,30.0,82312.06,0.21,0.86126,0.00029,5.56523]
[1778456943002,30.0,82306.73,0.21,0.85969,0.0003,5.60771]
[1778456944016,30.0,82312.48,0.21,0.86138,0.00029,5.56208]
[1778456949045,30.0,82315.12,0.21,0.86214,0.00029,5.54139]
[1778456950053,30.0,82323.76,0.21,0.86464,0.00029,5.47302]
[1778456955087,30.0,82326.18,0.21,0.8653,0.00029,5.45488]
[1778456957101,30.01,82316.45,0.21,0.86247,0.00029,5.53233]
[1778456958109,30.01,82315.77,0.21,0.86227,0.00029,5.53782]
[1778456963145,30.01,82314.33,0.21,0.86184,0.00029,5.54961]
[1778456968178,30.01,82316.34,0.21,0.86241,0.00029,5.53406]
[1778456971205,30.01,82304.24,0.21,0.85909,0.0003,5.61812]
[1778456972212,30.01,82293.47,0.21,0.85587,0.0003,5.70378]
[1778456973219,30.01,82292.36,0.21,0.85554,0.0003,5.71248]
[1778456978254,30.01,82290.07,0.21,0.85488,0.0003,5.72997]
[1778456983832,30.0,82289.74,0.21,0.85481,0.0003,5.73186]
[1778456989330,30.0,82289.57,0.21,0.85479,0.0003,5.73227]
[1778456991344,30.0,82277.88,0.21,0.85123,0.00031,5.82519]
[1778456992351,30.0,82278.76,0.21,0.85152,0.00031,5.81789]
[1778456997388,29.99,82274.23,0.21,0.85017,0.00031,5.85276]
[1778456998393,29.99,82281.01,0.21,0.85227,0.00031,5.79833]
[1778456999400,29.99,82281.45,0.21,0.85241,0.00031,5.7946]
[1778457001414,29.98,82288.91,0.21,0.8547,0.0003,5.73465]
[1778457002423,29.98,82294.74,0.21,0.85646,0.0003,5.68804]
[1778457005442,29.98,82283.64,0.21,0.85311,0.00031,5.7763]
[1778457006449,29.98,82278.29,0.21,0.85148,0.00031,5.81882]
[1778457011484,29.98,82278.43,0.21,0.85157,0.00031,5.8165]
[1778457016526,29.97,82272.31,0.21,0.84972,0.00031,5.86422]
[1778457017567,29.97,82270.29,0.21,0.84911,0.00031,5.88006]
[1778457018551,29.97,82240.99,0.21,0.83981,0.00032,6.11443]
[1778457019617,29.96,82238.84,0.21,0.83915,0.00032,6.13072]
[1778457020608,29.96,82233.69,0.21,0.83747,0.00033,6.17191]
[1778457021567,29.96,82198.0,0.21,0.82554,0.00034,6.45686]
[1778457022576,29.94,82195.07,0.21,0.82472,0.00034,6.47598]
[1778457024136,29.88,82200.39,0.21,0.82706,0.00034,6.4213]
[1778457028618,29.76,82192.58,0.21,0.82533,0.00034,6.46124]
[1778457029625,29.73,82183.38,0.21,0.8224,0.00035,6.52902]
[1778457030633,29.69,82184.76,0.21,0.82317,0.00035,6.51126]
[1778457035670,29.53,82185.19,0.21,0.82487,0.00035,6.46492]
[1778457040704,29.43,82187.5,0.21,0.82642,0.00035,6.42862]
[1778457045740,29.37,82188.12,0.21,0.82715,0.00035,6.41158]
[1778457050774,29.36,82199.86,0.21,0.8313,0.00034,6.31348]
[1778457051781,29.36,82199.85,0.21,0.83131,0.00034,6.31318]
[1778457055809,29.35,82206.85,0.21,0.83376,0.00034,6.25462]
[1778457057824,29.35,82211.36,0.21,0.8353,0.00034,6.21724]
[1778457060848,29.34,82222.37,0.21,0.83902,0.00033,6.12655]
[1778457061870,29.34,82223.0,0.21,0.83924,0.00033,6.12102]
[1778457066893,29.33,82222.04,0.21,0.839,0.00033,6.12703]
[1778457071932,29.32,82226.58,0.21,0.84057,0.00033,6.08824]
[1778457076965,29.31,82223.89,0.21,0.83977,0.00033,6.10804]
[1778457078978,29.31,82214.17,0.21,0.83657,0.00034,6.18655]
[1778457079985,29.31,82215.06,0.21,0.83689,0.00034,6.17868]
[1778457080997,29.3,82205.07,0.21,0.83353,0.00034,6.26011]
[1778457082000,29.3,82196.12,0.21,0.83048,0.00034,6.33296]
[1778457083007,29.3,82194.36,0.21,0.82989,0.00034,6.34697]
[1778457085027,29.3,82189.39,0.21,0.8282,0.00035,6.38674]
[1778457090058,29.29,82185.66,0.21,0.827,0.00035,6.41499]
[1778457094087,29.28,82183.19,0.21,0.82646,0.00035,6.42093]
[1778457100134,29.26,82182.68,0.21,0.82643,0.00035,6.42165]
[1778457105169,29.24,82181.73,0.21,0.8262,0.00035,6.42687]
[1778457110201,29.23,82181.16,0.21,0.82611,0.00035,6.42898]
[1778457115235,29.22,82189.23,0.21,0.82903,0.00035,6.36053]
[1778457120274,29.21,82188.32,0.21,0.82881,0.00035,6.36576]
[1778457124303,29.2,82183.18,0.21,0.82709,0.00035,6.406]
[1778457129337,29.19,82189.34,0.21,0.82933,0.00035,6.35329]
[1778457134372,29.18,82179.47,0.21,0.82597,0.00035,6.43207]
[1778457137395,29.17,82191.52,0.21,0.83023,0.00035,6.332]
[1778457139407,29.17,82203.14,0.21,0.83425,0.00034,6.23601]
[1778457144443,29.15,82207.95,0.21,0.83598,0.00034,6.19415]
[1778457146456,29.15,82215.92,0.21,0.83869,0.00033,6.12783]
[1778457147463,29.15,82221.71,0.21,0.84064,0.00033,6.07989]
[1778457151491,29.14,82218.3,0.21,0.8398,0.00033,6.09429]
[1778457152498,29.14,82208.88,0.21,0.83665,0.00034,6.17137]
[1778457157534,29.13,82205.98,0.21,0.83576,0.00034,6.19305]
[1778457163575,29.12,82205.7,0.21,0.83573,0.00034,6.19377]
[1778457168611,29.12,82201.97,0.21,0.83449,0.00034,6.22359]
[1778457169619,29.12,82190.15,0.21,0.83043,0.00035,6.32062]
[1778457170636,29.11,82189.13,0.21,0.83009,0.00035,6.32872]
[1778457175660,29.11,82193.57,0.21,0.83169,0.00035,6.29075]
[1778457180695,29.1,82191.97,0.21,0.83119,0.00035,6.30254]
[1778457185731,29.09,82194.31,0.21,0.83206,0.00034,6.28182]
[1778457190765,29.09,82196.46,0.21,0.83286,0.00034,6.26278]
[1778457195800,29.08,82198.85,0.21,0.83373,0.00034,6.24179]
[1778457199828,29.07,82193.78,0.21,0.83203,0.00035,6.28258]
[1778457205429,29.07,82191.47,0.21,0.8313,0.00035,6.30005]
[1778457210922,29.06,82188.94,0.21,0.83047,0.00035,6.31966]
[1778457215498,29.05,82185.43,0.21,0.82954,0.00035,6.33503]
[1778457219983,29.05,82177.67,0.21,0.82686,0.00035,6.3979]
[1778457220990,29.05,82171.38,0.21,0.82464,0.00036,6.44929]
[1778457221997,29.05,82170.45,0.21,0.82433,0.00036,6.45656]
[1778457227033,29.04,82166.19,0.21,0.82289,0.00036,6.48965]
[1778457232067,29.03,82165.88,0.21,0.82287,0.00036,6.49007]
[1778457237102,29.02,82165.27,0.21,0.82273,0.00036,6.49319]
[1778457242138,29.01,82167.91,0.21,0.82372,0.00036,6.4705]
[1778457247173,29.0,82167.08,0.21,0.82348,0.00036,6.47603]
[1778457249189,29.0,82161.04,0.21,0.82133,0.00036,6.52521]
[1778457250195,29.0,82158.34,0.21,0.82037,0.00036,6.54709]
[1778457255230,28.99,82159.46,0.21,0.82084,0.00036,6.53639]
[1778457260269,28.98,82158.85,0.21,0.8207,0.00036,6.5396]
[1778457262285,28.98,82138.63,0.21,0.8133,0.00037,6.70489]
[1778457263291,28.98,82141.14,0.21,0.81423,0.00037,6.68438]
[1778457268327,28.98,82140.04,0.21,0.81387,0.00037,6.69245]
[1778457273361,28.97,82138.49,0.21,0.81357,0.00037,6.69209]
[1778457275375,28.97,82147.85,0.21,0.81703,0.00037,6.61539]
[1778457280412,28.97,82147.51,0.21,0.81693,0.00037,6.6175]
[1778457285447,28.96,82147.89,0.21,0.81714,0.00037,6.61294]
[1778457290484,28.95,82147.39,0.21,0.817,0.00037,6.61608]
[1778457292499,28.95,82141.71,0.21,0.81493,0.00037,6.662]
[1778457296526,28.94,82154.7,0.21,0.81975,0.00036,6.55411]
[1778457301564,28.94,82148.98,0.21,0.81773,0.00037,6.5997]
[1778457304583,28.93,82142.76,0.21,0.81549,0.00037,6.64965]
[1778457309618,28.92,82142.22,0.21,0.81536,0.00037,6.65235]
[1778457314653,28.92,82141.92,0.21,0.81529,0.00037,6.65401]
[1778457319691,28.91,82138.95,0.21,0.81423,0.00037,6.67746]
[1778457321702,28.91,82128.15,0.21,0.81021,0.00038,6.76539]
[1778457327744,28.9,82125.85,0.21,0.80939,0.00038,6.78306]
[1778457332782,28.9,82126.44,0.21,0.8099,0.00038,6.76509]
[1778457336344,28.9,82097.34,0.21,0.79876,0.00039,7.00065]
[1778457336812,28.9,82097.34,0.21,0.79875,0.00039,7.00081]
[1778457337819,28.9,82097.9,0.21,0.79897,0.00039,6.9963]
[1778457338836,28.9,82094.58,0.21,0.79767,0.00039,7.02303]
[1778457341849,28.89,82099.87,0.21,0.79978,0.00039,6.97956]
[1778457342861,28.89,82103.06,0.21,0.80103,0.00039,6.95348]
[1778457343866,28.89,82099.27,0.21,0.79957,0.00039,6.98379]
[1778457344872,28.89,82097.72,0.21,0.79898,0.00039,6.99597]
[1778457346415,28.88,82099.11,0.21,0.79956,0.00039,6.98409]
[1778457347894,28.88,82102.66,0.21,0.80095,0.00039,6.9551]
[1778457349907,28.88,82111.34,0.21,0.80433,0.00038,6.88421]
[1778457350915,28.88,82113.63,0.21,0.80521,0.00038,6.86562]
[1778457356488,28.88,82116.94,0.21,0.80649,0.00038,6.83835]
[1778457358971,28.87,82105.47,0.21,0.8021,0.00039,6.93109]
[1778457359978,28.87,82088.58,0.21,0.79551,0.00039,7.06712]
[1778457360985,28.87,82087.86,0.21,0.79524,0.00039,7.07259]
[1778457361991,28.87,82089.23,0.21,0.7958,0.00039,7.06128]
[1778457362998,28.87,82096.96,0.21,0.79885,0.00039,6.99868]
[1778457364007,28.86,82102.01,0.21,0.80083,0.00039,6.95758]
[1778457369042,28.86,82100.16,0.21,0.80018,0.00039,6.97111]
[1778457370048,28.85,82099.87,0.21,0.80008,0.00039,6.97315]
[1778457371057,28.85,82090.85,0.21,0.79656,0.00039,7.0458]
[1778457372068,28.85,82086.5,0.21,0.79486,0.0004,7.08038]
[1778457373070,28.85,82084.43,0.21,0.79405,0.0004,7.09666]
[1778457374077,28.85,82078.66,0.21,0.79176,0.0004,7.14271]
[1778457375084,28.85,82068.89,0.21,0.78785,0.0004,7.22036]
[1778457376634,28.84,82063.51,0.21,0.7857,0.00041,7.26244]
[1778457378105,28.84,82061.23,0.21,0.78478,0.00041,7.28035]
[1778457379111,28.84,82063.45,0.21,0.78569,0.00041,7.26265]
[1778457380118,28.84,82069.16,0.21,0.78802,0.0004,7.21704]
[1778457381124,28.84,82067.04,0.21,0.78718,0.0004,7.23361]
[1778457382132,28.84,82067.98,0.21,0.78757,0.0004,7.22586]
[1778457384147,28.83,82066.62,0.21,0.78705,0.0004,7.23609]
[1778457385153,28.83,82065.94,0.21,0.78679,0.0004,7.24119]
[1778457386704,28.83,82064.88,0.21,0.78639,0.00041,7.249]
[1778457388176,28.83,82057.38,0.21,0.78335,0.00041,7.308]
[1778457389183,28.8,82065.58,0.21,0.78688,0.00041,7.23932]
[1778457390189,28.8,82063.41,0.21,0.78602,0.00041,7.25624]
[1778457391196,28.8,82058.69,0.21,0.78435,0.00041,7.28115]
[1778457392231,28.79,82055.26,0.21,0.78298,0.00041,7.30752]
[1778457393240,28.79,82054.01,0.21,0.78247,0.00041,7.31738]
[1778457398274,28.78,82053.61,0.21,0.7824,0.00041,7.3186]
[1778457400300,28.77,82054.54,0.21,0.78282,0.00041,7.31048]
[1778457402302,28.77,82062.47,0.21,0.78611,0.00041,7.24692]
[1778457403310,28.77,82062.16,0.21,0.786,0.00041,7.24907]
[1778457404317,28.77,82060.82,0.21,0.78547,0.00041,7.25939]
[1778457405323,28.76,82063.4,0.21,0.78653,0.00041,7.23857]
[1778457406331,28.76,82062.52,0.21,0.78619,0.00041,7.24525]
[1778457408344,28.76,82061.48,0.21,0.7858,0.00041,7.25289]
[1778457411365,28.75,82062.62,0.21,0.78631,0.00041,7.24287]
[1778457416404,28.74,82064.46,0.21,0.78714,0.00041,7.22671]
[1778457418418,28.74,82067.29,0.21,0.78831,0.00041,7.20357]
[1778457420432,28.73,82061.04,0.21,0.7858,0.00041,7.25282]
[1778457421439,28.73,82060.45,0.21,0.78558,0.00041,7.25719]
[1778457422459,28.73,82062.21,0.21,0.78631,0.00041,7.24288]
[1778457423454,28.73,82070.05,0.21,0.78953,0.0004,7.17958]
[1778457424461,28.73,82102.88,0.21,0.80254,0.00039,6.91452]
[1778457425468,28.72,82104.82,0.21,0.8033,0.00039,6.89854]
[1778457430503,28.72,82107.0,0.21,0.80417,0.00039,6.88004]
[1778457435538,28.71,82110.61,0.21,0.80564,0.00039,6.84908]
[1778457438559,28.71,82116.72,0.21,0.80802,0.00038,6.79818]
[1778457440573,28.7,82122.06,0.21,0.81008,0.00038,6.75385]
[1778457441581,28.7,82128.72,0.21,0.8126,0.00038,6.69886]
[1778457442591,28.7,82119.15,0.21,0.80898,0.00038,6.77744]
[1778457443596,28.7,82118.76,0.21,0.80885,0.00038,6.78042]
[1778457448634,28.7,82117.48,0.21,0.80841,0.00038,6.78982]
[1778457453669,28.69,82119.94,0.21,0.80964,0.00038,6.75628]
[1778457457696,28.69,82125.59,0.21,0.81181,0.00038,6.70912]
[1778457462732,28.68,82125.78,0.21,0.81191,0.00038,6.70695]
[1778457467766,28.68,82124.42,0.21,0.81142,0.00038,6.7176]
[1778457472800,28.68,82122.42,0.21,0.81069,0.00038,6.73353]
[1778457477839,28.67,82127.08,0.21,0.81247,0.00038,6.69472]
[1778457481864,28.67,82115.67,0.21,0.80814,0.00038,6.78837]
[1778457482872,28.67,82107.03,0.21,0.80482,0.00039,6.85923]
[1778457483878,28.67,82108.75,0.21,0.80548,0.00039,6.84511]
[1778457488914,28.67,82107.94,0.21,0.80517,0.00039,6.85165]
[1778457493948,28.67,82107.12,0.21,0.80487,0.00039,6.85813]
[1778457498983,28.67,82107.74,0.21,0.80512,0.00039,6.85276]
[1778457500997,28.67,82118.07,0.21,0.8091,0.00038,6.76779]
[1778457502007,28.67,82123.63,0.21,0.81122,0.00038,6.72186]
[1778457507039,28.66,82117.04,0.21,0.80874,0.00038,6.77554]
[1778457508046,28.66,82111.92,0.21,0.80678,0.00038,6.8175]
[1778457510061,28.66,82101.98,0.21,0.80294,0.00039,6.89868]
[1778457511068,28.66,82101.24,0.21,0.8029,0.00039,6.89229]
[1778457513082,28.66,82099.82,0.21,0.80236,0.00039,6.9036]
[1778457514090,28.66,82103.12,0.21,0.80365,0.00039,6.87651]
[1778457516103,28.66,82106.81,0.21,0.80509,0.00039,6.84617]
[1778457521138,28.65,82107.63,0.21,0.80545,0.00039,6.83872]
[1778457522144,28.65,82126.94,0.21,0.81283,0.00038,6.67975]
[1778457523157,28.65,82138.49,0.21,0.81717,0.00037,6.58416]
[1778457524164,28.65,82140.61,0.21,0.81795,0.00037,6.56663]
[1778457529197,28.66,82138.8,0.21,0.81727,0.00037,6.58195]
[1778457534233,28.66,82138.27,0.21,0.81706,0.00037,6.58665]
[1778457541282,28.66,82135.87,0.21,0.81614,0.00037,6.60694]
[1778457543298,28.66,82128.64,0.21,0.81343,0.00038,6.66681]
[1778457548332,28.66,82128.49,0.21,0.81337,0.00038,6.66801]
[1778457551353,28.66,82119.74,0.21,0.81006,0.00038,6.7401]
[1778457552360,28.66,82109.78,0.21,0.80623,0.00039,6.82203]
[1778457553367,28.66,82108.47,0.21,0.80573,0.00039,6.83279]
[1778457558402,28.66,82124.96,0.21,0.81204,0.00038,6.69702]
[1778457559409,28.66,82139.48,0.21,0.81749,0.00037,6.57692]
[1778457560417,28.66,82137.14,0.21,0.81662,0.00037,6.59637]
[1778457565452,28.66,82136.11,0.21,0.81624,0.00037,6.60488]
[1778457570486,28.66,82139.71,0.21,0.81756,0.00037,6.57538]
[1778457576528,28.66,82137.92,0.21,0.81712,0.00037,6.5784]
[1778457581564,28.67,82139.53,0.21,0.81769,0.00037,6.56563]
[1778457584596,28.67,82152.39,0.21,0.82242,0.00037,6.45924]
[1778457586600,28.67,82154.38,0.21,0.82313,0.00036,6.44305]
[1778457588615,28.67,82160.57,0.21,0.82535,0.00036,6.39211]
[1778457591636,28.68,82166.62,0.21,0.82749,0.00036,6.34256]
[1778457596670,28.68,82165.55,0.21,0.82713,0.00036,6.351]
[1778457599698,28.67,82176.64,0.21,0.8311,0.00035,6.25822]
[1778457601744,28.67,82178.46,0.21,0.83174,0.00035,6.24302]
[1778457602751,28.67,82168.44,0.21,0.82817,0.00036,6.32677]
[1778457603762,28.67,82171.47,0.21,0.82926,0.00036,6.30147]
[1778457604770,28.67,82182.29,0.21,0.83308,0.00035,6.21115]
[1778457605778,28.67,82193.09,0.21,0.83685,0.00035,6.12095]
[1778457606787,28.67,82208.1,0.21,0.842,0.00034,5.99511]
[1778457607790,28.67,82225.11,0.21,0.8477,0.00033,5.85266]
[1778457608799,28.67,82230.7,0.21,0.84954,0.00033,5.80594]
[1778457609825,28.67,82237.57,0.21,0.85177,0.00032,5.7486]
[1778457610813,28.67,82246.2,0.21,0.85455,0.00032,5.6767]
[1778457611817,28.67,82250.28,0.21,0.85585,0.00032,5.6429]
[1778457614845,28.68,82278.11,0.21,0.86451,0.00031,5.41204]
[1778457615862,28.68,82281.23,0.21,0.86543,0.0003,5.38679]
[1778457617868,28.68,82292.37,0.21,0.86875,0.0003,5.29563]
[1778457618873,28.69,82307.56,0.21,0.87322,0.00029,5.17094]
[1778457619881,28.69,82306.65,0.21,0.87294,0.00029,5.17896]
[1778457620888,28.69,82314.24,0.21,0.87512,0.00029,5.11726]
[1778457621900,28.69,82324.94,0.21,0.87817,0.00028,5.03003]
[1778457622903,28.69,82335.31,0.21,0.88107,0.00028,4.946]
[1778457623909,28.69,82347.18,0.21,0.88434,0.00027,4.85002]
[1778457624918,28.69,82336.38,0.21,0.88136,0.00028,4.93766]
[1778457625925,28.69,82318.3,0.21,0.87625,0.00029,5.08505]
[1778457626930,28.7,82309.86,0.21,0.87381,0.00029,5.15443]
[1778457627936,28.7,82305.34,0.21,0.87248,0.00029,5.19171]
[1778457629950,28.7,82301.96,0.21,0.87149,0.00029,5.21968]
[1778457634987,28.7,82298.71,0.21,0.87076,0.0003,5.23445]
[1778457638010,28.7,82289.94,0.21,0.86817,0.0003,5.30624]
[1778457639014,28.7,82286.49,0.21,0.86713,0.0003,5.3347]
[1778457642035,28.7,82273.22,0.21,0.8631,0.00031,5.4443]
[1778457643041,28.69,82270.18,0.21,0.86218,0.00031,5.46907]
[1778457649085,28.69,82266.5,0.21,0.8611,0.00031,5.49805]
[1778457650092,28.69,82259.9,0.21,0.85904,0.00031,5.55298]
[1778457653113,28.69,82253.56,0.21,0.85704,0.00032,5.60585]
[1778457654120,28.69,82246.84,0.21,0.85489,0.00032,5.66185]
[1778457655129,28.69,82245.97,0.21,0.85462,0.00032,5.66904]
[1778457658148,28.69,82240.82,0.21,0.85297,0.00032,5.71179]
[1778457659154,28.69,82246.51,0.21,0.8548,0.00032,5.6642]
[1778457660162,28.68,82248.51,0.21,0.85545,0.00032,5.64747]
[1778457663183,28.68,82252.17,0.21,0.85663,0.00032,5.61654]
[1778457666764,28.68,82238.65,0.21,0.85233,0.00032,5.72824]
[1778457668219,28.68,82229.77,0.21,0.84945,0.00033,5.80194]
[1778457669225,28.68,82231.02,0.21,0.84986,0.00033,5.79153]
[1778457674267,28.68,82232.54,0.21,0.85035,0.00033,5.77901]
[1778457675267,28.68,82245.69,0.21,0.85462,0.00032,5.66901]
[1778457676834,28.68,82252.41,0.21,0.85677,0.00032,5.61291]
[1778457678289,28.67,82254.21,0.21,0.85737,0.00032,5.59715]
[1778457679295,28.67,82261.11,0.21,0.85955,0.00031,5.53934]
[1778457680306,28.67,82261.7,0.21,0.85975,0.00031,5.53415]
[1778457685338,28.66,82255.2,0.21,0.85776,0.00032,5.58684]
[1778457690374,28.65,82252.98,0.21,0.85712,0.00032,5.60358]
[1778457695407,28.65,82256.84,0.21,0.85865,0.00032,5.55729]
[1778457700442,28.64,82259.9,0.21,0.85967,0.00031,5.53043]
[1778457702458,28.64,82251.29,0.21,0.85697,0.00032,5.60167]
[1778457703467,28.64,82247.8,0.21,0.85587,0.00032,5.63044]
[1778457708500,28.63,82248.66,0.21,0.85621,0.00032,5.62135]
[1778457712529,28.62,82220.34,0.21,0.84704,0.00033,5.85671]
[1778457713535,28.62,82218.41,0.21,0.84642,0.00033,5.8725]
[1778457716557,28.62,82212.97,0.21,0.84462,0.00034,5.91733]
[1778457719578,28.61,82208.65,0.21,0.84318,0.00034,5.95318]
[1778457721591,28.61,82201.33,0.21,0.8407,0.00034,6.01425]
[1778457722600,28.61,82195.68,0.21,0.83877,0.00034,6.0614]
[1778457727634,28.61,82196.86,0.21,0.83916,0.00034,6.0518]
[1778457732671,28.61,82193.85,0.21,0.83815,0.00035,6.07635]
[1778457733675,28.61,82182.85,0.21,0.83433,0.00035,6.16826]
[1778457734683,28.61,82182.25,0.21,0.83412,0.00035,6.1732]
[1778457738711,28.61,82172.44,0.21,0.83065,0.00036,6.25535]
[1778457740725,28.61,82156.87,0.21,0.82505,0.00036,6.38557]
[1778457741732,28.61,82151.34,0.21,0.82303,0.00037,6.43159]
[1778457743745,28.61,82151.16,0.21,0.82298,0.00037,6.4328]
[1778457748780,28.6,82151.04,0.21,0.82297,0.00037,6.43305]
[1778457752810,28.6,82159.3,0.21,0.82625,0.00036,6.35104]
[1778457754822,28.6,82168.19,0.21,0.82946,0.00036,6.27661]
[1778457755829,28.6,82175.22,0.21,0.83197,0.00035,6.21778]
[1778457756837,28.6,82182.02,0.21,0.83438,0.00035,6.16066]
[1778457757843,28.6,82180.32,0.21,0.83378,0.00035,6.17481]
[1778457762883,28.59,82184.2,0.21,0.83517,0.00035,6.14168]
[1778457763895,28.59,82172.27,0.21,0.83096,0.00036,6.24153]
[1778457764900,28.59,82170.71,0.21,0.83041,0.00036,6.25437]
[1778457768974,28.59,82160.07,0.21,0.82662,0.00036,6.34265]
[1778457769935,28.59,82161.65,0.21,0.82719,0.00036,6.32936]
[1778457770939,28.59,82174.37,0.21,0.83176,0.00036,6.22259]
[1778457771947,28.59,82177.91,0.21,0.83303,0.00035,6.19274]
[1778457776983,28.58,82175.48,0.21,0.8322,0.00035,6.21227]
[1778457777992,28.58,82170.38,0.21,0.83039,0.00036,6.25481]
[1778457780026,28.58,82182.84,0.21,0.83482,0.00035,6.14995]
[1778457781011,28.58,82185.34,0.21,0.8357,0.00035,6.12888]
[1778457784032,28.58,82176.55,0.21,0.83262,0.00035,6.20234]
[1778457785056,28.58,82173.72,0.21,0.83161,0.00036,6.22614]
[1778457790075,28.58,82173.36,0.21,0.8315,0.00036,6.22883]
[1778457795112,28.57,82178.54,0.21,0.83338,0.00035,6.18432]
[1778457800150,28.57,82176.02,0.21,0.83254,0.00035,6.20432]
[1778457804175,28.56,82170.44,0.21,0.83059,0.00036,6.25024]
[1778457808204,28.56,82162.58,0.21,0.82781,0.00036,6.31495]
[1778457811225,28.55,82160.66,0.21,0.82741,0.00036,6.31752]
[1778457813239,28.55,82150.71,0.21,0.82381,0.00037,6.40022]
[1778457816261,28.54,82141.88,0.21,0.82058,0.00037,6.47321]
[1778457817856,28.54,82118.68,0.21,0.81185,0.00038,6.66579]
[1778457821295,28.54,82114.62,0.21,0.81035,0.00038,6.69825]
[1778457822302,28.53,82129.55,0.21,0.81604,0.00038,6.57429]
[1778457824317,28.53,82135.91,0.21,0.81844,0.00037,6.52108]
[1778457829350,28.53,82133.13,0.21,0.81742,0.00038,6.54369]
[1778457834387,28.53,82132.2,0.21,0.8171,0.00038,6.55076]
[1778457839423,28.52,82130.68,0.21,0.81657,0.00038,6.56259]
[1778457844460,28.52,82114.06,0.21,0.81028,0.00038,6.69973]
[1778457845467,28.52,82106.94,0.21,0.80753,0.00039,6.75845]
[1778457846486,28.52,82106.29,0.21,0.80729,0.00039,6.76364]
[1778457848071,28.52,82095.25,0.21,0.80298,0.00039,6.85432]
[1778457849498,28.51,82093.72,0.21,0.8024,0.00039,6.86636]
[1778457851511,28.51,82093.44,0.21,0.80232,0.00039,6.86806]
[1778457852517,28.51,82093.75,0.21,0.80245,0.00039,6.86522]
[1778457853524,28.51,82084.56,0.21,0.79882,0.0004,6.94017]
[1778457854531,28.5,82083.61,0.21,0.79846,0.0004,6.94755]
[1778457855538,28.5,82082.41,0.21,0.798,0.0004,6.95695]
[1778457856546,28.5,82081.79,0.21,0.79777,0.0004,6.96161]
[1778457858141,28.5,82080.18,0.21,0.79714,0.0004,6.97433]
[1778457859567,28.49,82079.65,0.21,0.79697,0.0004,6.97784]
[1778457860574,28.49,82081.65,0.21,0.79779,0.0004,6.9611]
[1778457861580,28.49,82082.55,0.21,0.79817,0.0004,6.95333]
[1778457862587,28.48,82088.1,0.21,0.80041,0.0004,6.90753]
[1778457863594,28.48,82089.1,0.21,0.80082,0.0004,6.89897]
[1778457864605,28.48,82085.77,0.21,0.79951,0.0004,6.9259]
[1778457865610,28.48,82084.87,0.21,0.79917,0.0004,6.93288]
[1778457866615,28.48,82084.4,0.21,0.799,0.0004,6.93634]
[1778457868212,28.47,82083.49,0.21,0.79868,0.0004,6.94301]
[1778457869638,28.47,82084.99,0.21,0.7993,0.0004,6.93034]
[1778457870643,28.47,82083.25,0.21,0.79862,0.0004,6.94419]
[1778457871650,28.46,82081.23,0.21,0.79808,0.0004,6.94796]
[1778457873665,28.46,82074.32,0.21,0.79532,0.0004,7.00373]
[1778457874672,28.46,82078.34,0.21,0.79696,0.0004,6.9707]
[1778457876688,28.46,82079.46,0.21,0.79743,0.0004,6.96112]
[1778457880714,28.45,82078.15,0.21,0.79694,0.0004,6.97099]
[1778457881721,28.45,82077.2,0.21,0.79657,0.0004,6.97852]
[1778457883735,28.45,82074.08,0.21,0.79533,0.0004,7.00351]
[1778457884742,28.43,82067.8,0.21,0.79291,0.00041,7.05212]
[1778457885751,28.43,82064.4,0.21,0.79153,0.00041,7.07941]
[1778457886759,28.43,82066.03,0.21,0.79222,0.00041,7.06586]
[1778457887765,28.43,82072.75,0.21,0.79496,0.00041,7.01089]
[1778457888771,28.42,82076.39,0.21,0.79645,0.0004,6.98093]
[1778457889778,28.42,82079.14,0.21,0.79757,0.0004,6.95823]
[1778457891794,28.42,82078.17,0.21,0.7972,0.0004,6.96577]
[1778457892799,28.42,82079.89,0.21,0.7979,0.0004,6.95149]
[1778457893806,28.42,82078.12,0.21,0.7972,0.0004,6.96577]
[1778457894814,28.42,82079.83,0.21,0.79789,0.0004,6.95157]
[1778457895820,28.42,82081.01,0.21,0.79838,0.0004,6.94171]
[1778457896827,28.42,82077.44,0.21,0.79695,0.0004,6.97073]
[1778457897834,28.4,82069.64,0.21,0.7939,0.00041,7.03224]
[1778457898841,28.4,82067.26,0.21,0.79294,0.00041,7.05133]
[1778457899848,28.4,82069.23,0.21,0.79375,0.00041,7.03518]
[1778457901865,28.4,82074.86,0.21,0.79604,0.0004,6.98907]
[1778457902879,28.4,82085.72,0.21,0.80043,0.0004,6.89963]
[1778457903878,28.4,82087.49,0.21,0.80113,0.0004,6.88507]
[1778457904888,28.39,82084.36,0.21,0.79994,0.0004,6.90974]
[1778457905897,28.39,82079.98,0.21,0.7982,0.0004,6.94527]
[1778457906912,28.38,82075.99,0.21,0.79662,0.0004,6.9775]
[1778457907919,28.38,82080.41,0.21,0.79842,0.0004,6.94089]
[1778457909932,28.38,82085.42,0.21,0.80046,0.0004,6.89898]
[1778457910938,28.38,82091.41,0.21,0.80286,0.0004,6.84934]
[1778457911947,28.37,82096.37,0.21,0.80483,0.00039,6.80812]
[1778457912953,28.37,82095.81,0.21,0.80462,0.00039,6.81248]
[1778457913961,28.37,82090.99,0.21,0.80273,0.0004,6.85198]
[1778457914967,28.37,82081.73,0.21,0.79905,0.0004,6.92779]
[1778457916013,28.37,82075.5,0.21,0.79655,0.0004,6.97887]
[1778457916982,28.35,82075.27,0.21,0.79659,0.0004,6.97801]
[1778457917990,28.35,82072.03,0.21,0.79529,0.00041,7.00426]
[1778457918995,28.34,82074.79,0.21,0.79652,0.0004,6.97943]
[1778457920008,28.32,82073.45,0.21,0.79609,0.00041,6.98811]
[1778457921010,28.32,82071.6,0.21,0.79535,0.00041,7.00302]
[1778457924053,28.31,82073.75,0.21,0.79635,0.00041,6.98279]
[1778457925046,28.31,82070.33,0.21,0.79497,0.00041,7.01057]
[1778457926048,28.3,82058.92,0.21,0.79031,0.00041,7.1033]
[1778457927065,28.3,82057.47,0.21,0.78972,0.00041,7.11492]
[1778457928070,28.3,82054.87,0.21,0.78866,0.00041,7.13585]
[1778457930080,28.3,82057.34,0.21,0.78969,0.00041,7.11546]
[1778457932093,28.3,82058.24,0.21,0.79033,0.00041,7.0955]
[1778457934107,28.29,82056.95,0.21,0.78984,0.00041,7.105]
[1778457939148,28.28,82066.14,0.21,0.79367,0.00041,7.02913]
[1778457940156,28.28,82066.96,0.21,0.79403,0.00041,7.02194]
[1778457941164,28.28,82065.01,0.21,0.79323,0.00041,7.03788]
[1778457942171,28.28,82074.34,0.21,0.79705,0.00041,6.96118]
[1778457943178,28.28,82076.53,0.21,0.79795,0.0004,6.94284]
[1778457945193,28.28,82085.07,0.21,0.8014,0.0004,6.87198]
[1778457946198,28.27,82088.97,0.21,0.80297,0.0004,6.83946]
[1778457948216,28.27,82094.84,0.21,0.80532,0.0004,6.79033]
[1778457949224,28.27,82093.81,0.21,0.80492,0.0004,6.79888]
[1778457950234,28.27,82085.61,0.21,0.80166,0.0004,6.8666]
[1778457951246,28.27,82082.81,0.21,0.80057,0.0004,6.88913]
[1778457952244,28.27,82077.2,0.21,0.79831,0.0004,6.93539]
[1778457954262,28.26,82076.79,0.21,0.79818,0.0004,6.93803]
[1778457957281,28.25,82073.0,0.21,0.79672,0.00041,6.96769]
[1778457958286,28.25,82070.57,0.21,0.79576,0.00041,6.98723]
[1778457959299,28.25,82068.67,0.21,0.79498,0.00041,7.00282]
[1778457960302,28.25,82070.23,0.21,0.79566,0.00041,6.98916]
[1778457963325,28.24,82068.93,0.21,0.79519,0.00041,6.99855]
[1778457964334,28.24,82063.56,0.21,0.79299,0.00041,7.04255]
[1778457965339,28.23,82058.49,0.21,0.79094,0.00041,7.08319]
[1778457968370,28.23,82057.7,0.21,0.79065,0.00041,7.08902]
[1778457969368,28.23,82049.03,0.21,0.78705,0.00042,7.1594]
[1778457970375,28.23,82053.58,0.21,0.78896,0.00042,7.12225]
[1778457972417,28.22,82054.39,0.21,0.78933,0.00042,7.11498]
[1778457973399,28.22,82050.86,0.21,0.78788,0.00042,7.14335]
[1778457974414,28.22,82043.55,0.21,0.78483,0.00042,7.20222]
[1778457975416,28.22,82041.56,0.21,0.78401,0.00042,7.21805]
[1778457976422,28.22,82039.77,0.21,0.78327,0.00042,7.23223]
[1778457977430,28.21,82040.85,0.21,0.78374,0.00042,7.22326]
[1778457981457,28.21,82037.93,0.21,0.78257,0.00042,7.2455]
[1778457983473,28.2,82034.76,0.21,0.78126,0.00042,7.27043]
[1778457985488,28.2,82036.94,0.21,0.7822,0.00042,7.25259]
[1778457986493,28.2,82034.51,0.21,0.7812,0.00042,7.27156]
[1778457989455,28.19,82018.21,0.21,0.77424,0.00043,7.40105]
[1778457990522,28.19,82013.63,0.21,0.77229,0.00043,7.43661]
[1778457991527,28.19,82015.42,0.21,0.77332,0.00043,7.40999]
[1778457993541,28.18,82011.25,0.21,0.77153,0.00044,7.44256]
[1778457994548,28.18,82006.8,0.21,0.76959,0.00044,7.47745]
[1778457995556,28.18,82003.72,0.21,0.76825,0.00044,7.50144]
[1778457999583,28.17,81999.22,0.21,0.76631,0.00044,7.53584]
[1778458000591,28.17,81995.51,0.21,0.76468,0.00044,7.56451]
[1778458001597,28.17,81993.68,0.21,0.76389,0.00044,7.57847]
[1778458002606,28.17,81985.22,0.21,0.76013,0.00045,7.64359]
[1778458004619,28.16,81989.84,0.21,0.76223,0.00045,7.60727]
[1778458005625,28.16,81991.39,0.21,0.76294,0.00045,7.59497]
[1778458006632,28.16,81992.74,0.21,0.76356,0.00045,7.58421]
[1778458007641,28.16,81989.86,0.21,0.76229,0.00045,7.60624]
[1778458008648,28.15,81992.55,0.21,0.7635,0.00045,7.58509]
[1778458009654,28.15,81989.25,0.21,0.76205,0.00045,7.61037]
[1778458010661,28.15,81987.97,0.21,0.7615,0.00045,7.61996]
[1778458011669,28.15,81989.05,0.21,0.762,0.00045,7.61129]
[1778458013686,28.14,81985.04,0.21,0.76024,0.00045,7.64163]
[1778458016704,28.11,81987.51,0.21,0.76157,0.00045,7.61855]
[1778458017712,28.11,81985.68,0.21,0.76077,0.00045,7.6324]
[1778458019726,28.06,81984.56,0.21,0.76063,0.00045,7.63481]
[1778458021740,28.04,81987.38,0.21,0.76209,0.00045,7.60953]
[1778458023754,28.04,81989.03,0.21,0.76286,0.00045,7.59619]
[1778458024762,28.03,81987.18,0.21,0.76204,0.00045,7.61035]
[1778458025769,28.03,81988.97,0.21,0.76286,0.00045,7.59617]
[1778458026776,28.03,81991.74,0.21,0.76411,0.00045,7.57432]
[1778458027782,28.03,81993.04,0.21,0.7647,0.00045,7.56391]
[1778458029796,28.03,81990.61,0.21,0.76364,0.00045,7.58245]
[1778458030804,28.02,81985.5,0.21,0.76137,0.00045,7.62202]
[1778458032818,28.02,81984.14,0.21,0.76078,0.00045,7.63206]
[1778458034832,28.02,81977.35,0.21,0.75774,0.00045,7.68401]
[1778458036846,28.01,81978.28,0.21,0.7582,0.00045,7.67621]
[1778458037852,28.01,81981.59,0.21,0.75972,0.00045,7.65032]
[1778458038860,28.01,81982.88,0.21,0.76032,0.00045,7.64004]
[1778458043903,28.0,81981.86,0.21,0.75995,0.00045,7.64638]
[1778458044901,27.99,81974.93,0.21,0.75682,0.00045,7.69957]
[1778458045909,27.99,81972.34,0.21,0.75567,0.00046,7.71911]
[1778458046915,27.99,81975.03,0.21,0.75691,0.00045,7.69809]
[1778458048930,27.98,81976.59,0.21,0.75766,0.00045,7.68542]
[1778458049936,27.98,81974.23,0.21,0.7566,0.00046,7.70328]
[1778458051950,27.97,81973.12,0.21,0.75637,0.00046,7.69909]
[1778458052957,27.97,81969.17,0.21,0.75458,0.00046,7.72906]
[1778458056986,27.96,81968.04,0.21,0.75415,0.00046,7.73627]
[1778458059000,27.96,81966.25,0.21,0.75336,0.00046,7.74937]
[1778458060016,27.95,81957.69,0.21,0.74949,0.00046,7.81319]
[1778458061014,27.93,81956.42,0.21,0.74901,0.00046,7.8209]
[1778458062021,27.92,81954.15,0.21,0.74807,0.00047,7.8361]
[1778458063028,27.9,81956.12,0.21,0.74912,0.00046,7.81912]
[1778458064034,27.88,81965.61,0.21,0.75362,0.00046,7.74491]
[1778458065043,27.88,81966.69,0.21,0.75413,0.00046,7.73652]
[1778458066048,27.88,81964.86,0.21,0.75329,0.00046,7.75043]
[1778458068063,27.88,81961.51,0.21,0.75177,0.00046,7.77565]
[1778458069072,27.88,81964.85,0.21,0.75333,0.00046,7.74983]
[1778458070077,27.87,81974.44,0.21,0.75774,0.00046,7.67571]
[1778458071084,27.87,81974.44,0.21,0.75775,0.00046,7.67549]
[1778458073098,27.87,81976.57,0.21,0.75876,0.00046,7.6583]
[1778458077133,27.86,81969.52,0.21,0.75561,0.00046,7.71158]
[1778458078140,27.86,81967.77,0.21,0.75483,0.00046,7.72468]
[1778458079147,27.85,81966.63,0.21,0.75433,0.00046,7.73307]
[1778458080154,27.85,81963.55,0.21,0.75293,0.00046,7.75631]
[1778458082168,27.84,81965.1,0.21,0.75369,0.00046,7.74367]
[1778458083179,27.84,81963.62,0.21,0.75303,0.00046,7.75465]
[1778458084182,27.84,81954.92,0.21,0.74902,0.00047,7.82061]
[1778458085189,27.84,81949.31,0.21,0.74641,0.00047,7.86282]
[1778458086198,27.82,81945.66,0.21,0.74484,0.00047,7.888]
[1778458088210,27.78,81943.38,0.21,0.74407,0.00047,7.90016]
[1778458089218,27.76,81941.88,0.21,0.74352,0.00047,7.90886]
[1778458090226,27.75,81949.2,0.21,0.74698,0.00047,7.85347]
[1778458091232,27.75,81948.64,0.21,0.74673,0.00047,7.85749]
[1778458092240,27.75,81956.46,0.21,0.75041,0.00047,7.79783]
[1778458093245,27.75,81961.21,0.21,0.75263,0.00046,7.76114]
[1778458098280,27.74,81964.39,0.21,0.7542,0.00046,7.73508]
[1778458099288,27.73,81975.76,0.21,0.75945,0.00046,7.6464]
[1778458100295,27.73,81978.01,0.21,0.76049,0.00046,7.62849]
[1778458102308,27.73,81979.22,0.21,0.76108,0.00046,7.61841]
[1778458107345,27.72,81979.4,0.21,0.76123,0.00046,7.61568]
[1778458109359,27.71,81984.99,0.21,0.7638,0.00045,7.57115]
[1778458110369,27.71,81992.29,0.21,0.76711,0.00045,7.51304]
[1778458111375,27.71,81994.8,0.21,0.76848,0.00045,7.4807]
[1778458112382,27.71,81999.05,0.21,0.77038,0.00045,7.44656]
[1778458113389,27.71,82005.73,0.21,0.77336,0.00044,7.39276]
[1778458114396,27.71,82007.94,0.21,0.77435,0.00044,7.3747]
[1778458115404,27.71,82011.21,0.21,0.7758,0.00044,7.34804]
[1778458116412,27.7,82022.25,0.21,0.78064,0.00043,7.25803]
[1778458117417,27.7,82024.34,0.21,0.78155,0.00043,7.24085]
[1778458118424,27.7,82025.98,0.21,0.78226,0.00043,7.22735]
[1778458120438,27.7,82016.3,0.21,0.77806,0.00044,7.30632]
[1778458121448,27.7,82017.58,0.21,0.77862,0.00044,7.29576]
[1778458126479,27.7,82022.29,0.21,0.78071,0.00043,7.25673]
[1778458127487,27.7,82027.3,0.21,0.78288,0.00043,7.2156]
[1778458128499,27.7,82030.68,0.21,0.78434,0.00043,7.18779]
[1778458130508,27.7,82028.97,0.21,0.78361,0.00043,7.20184]
[1778458131515,27.7,82027.92,0.21,0.78315,0.00043,7.21045]
[1778458132522,27.7,82031.23,0.21,0.78458,0.00043,7.1832]
[1778458135546,27.7,82029.77,0.21,0.78396,0.00043,7.19502]
[1778458139572,27.69,82030.83,0.21,0.78446,0.00043,7.18548]
[1778458140580,27.69,82032.89,0.21,0.78536,0.00043,7.16831]
[1778458144621,27.68,82021.36,0.21,0.78041,0.00044,7.26225]
[1778458145623,27.68,82015.62,0.21,0.77794,0.00044,7.30846]
[1778458146626,27.68,82006.83,0.21,0.77407,0.00044,7.37969]
[1778458148640,27.68,82002.34,0.21,0.7721,0.00044,7.41564]
[1778458149647,27.68,82000.14,0.21,0.77112,0.00045,7.43322]
[1778458154681,27.67,82001.11,0.21,0.77159,0.00045,7.42485]
[1778458157708,27.67,81999.6,0.21,0.77093,0.00045,7.43674]
[1778458158711,27.67,81994.03,0.21,0.76845,0.00045,7.48107]
[1778458159717,27.67,81982.68,0.21,0.76334,0.00045,7.57102]
[1778458161730,27.66,81979.49,0.21,0.76192,0.00046,7.59566]
[1778458165760,27.66,81980.87,0.21,0.76261,0.00046,7.58367]
[1778458168782,27.65,81985.93,0.21,0.76495,0.00045,7.54286]
[1778458169788,27.65,81989.06,0.21,0.76638,0.00045,7.51778]
[1778458173816,27.64,81987.96,0.21,0.76616,0.00045,7.51358]
[1778458176837,27.64,81986.6,0.21,0.76558,0.00045,7.5238]
[1778458177845,27.64,81984.4,0.21,0.76459,0.00045,7.54105]
[1778458178852,27.64,81986.07,0.21,0.76536,0.00045,7.52758]
[1778458179858,27.63,81983.07,0.21,0.76401,0.00045,7.55115]
[1778458180866,27.63,81981.96,0.21,0.76352,0.00046,7.5597]
[1778458181872,27.63,81980.63,0.21,0.76293,0.00046,7.56998]
[1778458182879,27.63,81975.74,0.21,0.76071,0.00046,7.6083]
[1778458183886,27.63,81973.05,0.21,0.75949,0.00046,7.62914]
[1778458184893,27.63,81970.37,0.21,0.75828,0.00046,7.64983]
[1778458186908,27.62,81976.0,0.21,0.7609,0.00046,7.60499]
[1778458187916,27.62,81979.77,0.21,0.76264,0.00046,7.57496]
[1778458188921,27.62,81982.5,0.21,0.7639,0.00046,7.55309]
[1778458189928,27.61,81976.34,0.21,0.7611,0.00046,7.60155]
[1778458190934,27.61,81974.73,0.21,0.76038,0.00046,7.61394]
[1778458193956,27.61,81972.79,0.21,0.75954,0.00046,7.62837]
[1778458196977,27.6,81970.93,0.21,0.7587,0.00046,7.64262]
[1778458197988,27.6,81963.66,0.21,0.75534,0.00046,7.69935]
[1778458198993,27.6,81961.42,0.21,0.7543,0.00047,7.71667]
[1778458199999,27.6,81955.87,0.21,0.75172,0.00047,7.75948]
[1778458201006,27.6,81951.52,0.21,0.74968,0.00047,7.79277]
[1778458202037,27.6,81962.66,0.21,0.7549,0.00046,7.70665]
[1778458203025,27.6,81970.5,0.21,0.75854,0.00046,7.6454]
[1778458204028,27.6,81968.99,0.21,0.75785,0.00046,7.65696]
[1778458205038,27.6,81967.08,0.21,0.75699,0.00046,7.67161]
[1778458208055,27.59,81964.45,0.21,0.75582,0.00046,7.69124]
[1778458209061,27.59,81965.9,0.21,0.7565,0.00046,7.67973]
[1778458210069,27.59,81967.53,0.21,0.75727,0.00046,7.66682]
[1778458212084,27.58,81968.88,0.21,0.75792,0.00046,7.65573]
[1778458215103,27.58,81973.43,0.21,0.76006,0.00046,7.61928]
[1778458216112,27.58,81975.48,0.21,0.76102,0.00046,7.60291]
[1778458217118,27.57,81974.18,0.21,0.76043,0.00046,7.61297]
[1778458222153,27.56,81973.72,0.21,0.76029,0.00046,7.61532]
[1778458223161,27.56,81975.96,0.21,0.76134,0.00046,7.59739]
[1778458224168,27.56,81979.12,0.21,0.7628,0.00046,7.57215]
[1778458226185,27.56,81981.15,0.21,0.76375,0.00046,7.5556]
[1778458227188,27.56,81979.98,0.21,0.76323,0.00046,7.56468]
[1778458232223,27.54,81980.85,0.21,0.76397,0.00046,7.54372]
[1778458233231,27.54,81975.31,0.21,0.76144,0.00046,7.58744]
[1778458237258,27.53,81969.22,0.21,0.75869,0.00046,7.63443]
[1778458238266,27.53,81967.73,0.21,0.75802,0.00046,7.64583]
[1778458242294,27.52,81966.14,0.21,0.75735,0.00046,7.65718]
[1778458243300,27.52,81964.79,0.21,0.75673,0.00046,7.66764]
[1778458244314,27.52,81966.39,0.21,0.75749,0.00046,7.65484]
[1778458246322,27.52,81968.15,0.21,0.75833,0.00046,7.64052]
[1778458248342,27.51,81969.69,0.21,0.75907,0.00046,7.62794]
[1778458253372,27.5,81969.86,0.21,0.75923,0.00046,7.62519]
[1778458256393,27.5,81970.99,0.21,0.7598,0.00046,7.61545]
[1778458258407,27.49,81974.8,0.21,0.76159,0.00046,7.58479]
[1778458259418,27.49,81978.21,0.21,0.76317,0.00046,7.55749]
[1778458263443,27.48,81976.05,0.21,0.76223,0.00046,7.57381]
[1778458267471,27.48,81977.73,0.21,0.76305,0.00046,7.55958]
[1778458270493,27.47,81976.58,0.21,0.76256,0.00046,7.56808]
[1778458272508,27.47,81972.57,0.21,0.76074,0.00046,7.59944]
[1778458273516,27.47,81970.1,0.21,0.75961,0.00046,7.61871]
[1778458274520,27.47,81962.66,0.21,0.75617,0.00047,7.67693]
[1778458275532,27.47,81961.23,0.21,0.75551,0.00047,7.68794]
[1778458279558,27.46,81960.05,0.21,0.75501,0.00047,7.69637]
[1778458284595,27.45,81962.51,0.21,0.75622,0.00047,7.67613]
[1778458285601,27.45,81980.7,0.21,0.76464,0.00046,7.53191]
[1778458286608,27.45,81995.87,0.21,0.77153,0.00045,7.40962]
[1778458287615,27.45,82001.14,0.21,0.77391,0.00045,7.36656]
[1778458292651,27.44,81999.86,0.21,0.77362,0.00045,7.3638]
[1778458295670,27.44,81998.48,0.21,0.77303,0.00045,7.37451]
[1778458301713,27.43,81998.65,0.21,0.77317,0.00045,7.37204]
[1778458302720,27.43,81996.55,0.21,0.77223,0.00045,7.38894]
[1778458303727,27.43,81993.12,0.21,0.7707,0.00045,7.41656]
[1778458304735,27.43,81994.78,0.21,0.77146,0.00045,7.40287]
[1778458309768,27.42,81994.57,0.21,0.77143,0.00045,7.40348]
[1778458313799,27.41,81997.13,0.21,0.77264,0.00045,7.38162]
[1778458318831,27.41,81996.66,0.21,0.77248,0.00045,7.38449]
[1778458319839,27.4,81995.16,0.21,0.77181,0.00045,7.39649]
[1778458320856,27.4,81993.24,0.21,0.77095,0.00045,7.41208]
[1778458322867,27.4,81994.35,0.21,0.77147,0.00045,7.40265]
[1778458323873,27.4,81997.91,0.21,0.77309,0.00045,7.37349]
[1778458324886,27.4,81999.48,0.21,0.7738,0.00045,7.36051]
[1778458325885,27.4,81995.78,0.21,0.77216,0.00045,7.39029]
[1778458329913,27.39,81994.47,0.21,0.77161,0.00045,7.40015]
[1778458334949,27.38,81992.62,0.21,0.77083,0.00045,7.41413]
[1778458335956,27.38,81990.57,0.21,0.76992,0.00045,7.43051]
[1778458336964,27.38,81984.9,0.21,0.76735,0.00046,7.47606]
[1778458338977,27.38,81978.26,0.21,0.76434,0.00046,7.52881]
[1778458339986,27.37,81971.55,0.21,0.76126,0.00046,7.58213]
[1778458340992,27.37,81967.48,0.21,0.75939,0.00046,7.61418]
[1778458346026,27.36,81968.23,0.21,0.7598,0.00046,7.60715]
[1778458347034,27.36,81971.3,0.21,0.76124,0.00046,7.58257]
[1778458348040,27.36,81973.29,0.21,0.76217,0.00046,7.56655]
[1778458349048,27.36,81975.17,0.21,0.76305,0.00046,7.55134]
[1778458350054,27.36,81970.77,0.21,0.76102,0.00046,7.58621]
[1778458351061,27.36,81965.32,0.21,0.75873,0.00047,7.6171]
[1778458352071,27.36,81961.93,0.21,0.75716,0.00047,7.64363]
[1778458354085,27.35,81947.69,0.21,0.75047,0.00048,7.75455]
[1778458355096,27.35,81934.67,0.21,0.74425,0.00048,7.85454]
[1778458356097,27.35,81930.54,0.21,0.74227,0.00048,7.88574]
[1778458361133,27.34,81929.5,0.21,0.74184,0.00048,7.89239]
[1778458362139,27.34,81930.74,0.21,0.74246,0.00048,7.88276]
[1778458364153,27.33,81924.69,0.21,0.73955,0.00049,7.92807]
[1778458366170,27.33,81921.63,0.21,0.73809,0.00049,7.95055]
[1778458368181,27.33,81923.17,0.21,0.73888,0.00049,7.93844]
[1778458369188,27.32,81920.72,0.21,0.7377,0.00049,7.95657]
[1778458371202,27.32,81922.47,0.21,0.73859,0.00049,7.94289]
[1778458376237,27.31,81921.25,0.21,0.73808,0.00049,7.95074]
[1778458378251,27.3,81919.89,0.21,0.73745,0.00049,7.9604]
[1778458383286,27.29,81918.2,0.21,0.73671,0.00049,7.97167]
[1778458385306,27.29,81914.21,0.21,0.73478,0.00049,8.00096]
[1778458388325,27.28,81912.79,0.21,0.73412,0.00049,8.01089]
[1778458390336,27.28,81916.47,0.21,0.73596,0.00049,7.98307]
[1778458395372,27.27,81916.68,0.21,0.73613,0.00049,7.9805]
[1778458397387,27.26,81912.71,0.21,0.73421,0.00049,8.00959]
[1778458400407,27.26,81911.06,0.21,0.73344,0.00049,8.02105]
[1778458401416,27.26,81909.22,0.21,0.73255,0.00049,8.0344]
[1778458402421,27.25,81900.36,0.21,0.72817,0.0005,8.0992]
[1778458403428,27.25,81903.65,0.21,0.72982,0.0005,8.075]
[1778458405442,27.25,81908.42,0.21,0.73221,0.00049,8.03944]
[1778458406449,27.25,81910.68,0.21,0.73335,0.00049,8.02249]
[1778458407457,27.24,81909.37,0.21,0.73271,0.00049,8.032]
[1778458410479,27.24,81910.83,0.21,0.73347,0.00049,8.02056]
[1778458412493,27.24,81913.07,0.21,0.73482,0.00049,7.99163]
[1778458415513,27.23,81911.7,0.21,0.73418,0.00049,8.00131]
[1778458419541,27.22,81910.0,0.21,0.73338,0.00049,8.01325]
[1778458420549,27.22,81908.38,0.21,0.73259,0.0005,8.02508]
[1778458423569,27.22,81906.54,0.21,0.73172,0.0005,8.0381]
[1778458424576,27.22,81904.89,0.21,0.73091,0.0005,8.05006]
[1778458426590,27.21,81902.12,0.21,0.72956,0.0005,8.07001]
[1778458427598,27.21,81899.02,0.21,0.72803,0.0005,8.09248]
[1778458428604,27.21,81900.52,0.21,0.72879,0.0005,8.08137]
[1778458429612,27.21,81902.47,0.21,0.72977,0.0005,8.06694]
[1778458430619,27.21,81904.57,0.21,0.73083,0.0005,8.05126]
[1778458433644,27.2,81901.61,0.21,0.7294,0.0005,8.07236]
[1778458437667,27.19,81894.35,0.21,0.72583,0.0005,8.12436]
[1778458438695,27.19,81891.6,0.21,0.72446,0.0005,8.14409]
[1778458439684,27.19,81893.02,0.21,0.72519,0.0005,8.13363]
[1778458441699,27.18,81891.57,0.21,0.72448,0.0005,8.14375]
[1778458446733,27.17,81893.76,0.21,0.72565,0.0005,8.12694]
[1778458448747,27.17,81892.31,0.21,0.72496,0.0005,8.13688]
[1778458449754,27.17,81893.67,0.21,0.72567,0.0005,8.12673]
[1778458451768,27.16,81890.51,0.21,0.72411,0.0005,8.14904]
[1778458455802,27.15,81888.43,0.21,0.72314,0.00051,8.16296]
[1778458456804,27.15,81883.92,0.21,0.72087,0.00051,8.19512]
[1778458457818,27.15,81880.71,0.21,0.71925,0.00051,8.21778]
[1778458461176,27.14,81880.56,0.21,0.71922,0.00051,8.21812]
[1778458461840,27.14,81879.98,0.21,0.71895,0.00051,8.222]
[1778458464862,27.13,81873.93,0.21,0.71591,0.00051,8.264]
[1778458469896,27.09,81876.65,0.21,0.71757,0.00051,8.24103]
[1778458472927,27.08,81884.89,0.21,0.72205,0.00051,8.16954]
[1778458473936,27.08,81876.78,0.21,0.71791,0.00051,8.22736]
[1778458474943,27.08,81875.68,0.21,0.71736,0.00051,8.23499]
[1778458476957,27.07,81870.25,0.21,0.7146,0.00052,8.27284]
[1778458482007,27.03,81862.57,0.21,0.71092,0.00052,8.32243]
[1778458485027,27.02,81871.21,0.21,0.71549,0.00052,8.26059]
[1778458489054,27.0,81865.49,0.21,0.71263,0.00052,8.29941]
[1778458493084,27.0,81859.22,0.21,0.7094,0.00052,8.34257]
[1778458494090,27.0,81859.22,0.21,0.70941,0.00052,8.34243]
[1778458499124,26.99,81855.24,0.21,0.70737,0.00052,8.36927]
[1778458503153,26.99,81846.15,0.21,0.70262,0.00053,8.43069]
[1778458506173,26.99,81839.05,0.21,0.69888,0.00053,8.47782]
[1778458507182,26.99,81845.75,0.21,0.70243,0.00053,8.433]
[1778458509196,26.98,81835.83,0.21,0.6972,0.00053,8.4987]
[1778458513228,26.98,81842.35,0.21,0.70069,0.00053,8.45512]
[1778458516247,26.98,81834.97,0.21,0.69678,0.00053,8.50386]
[1778458517254,26.98,81830.07,0.21,0.69418,0.00053,8.53578]
[1778458520277,26.97,81827.59,0.21,0.69288,0.00054,8.55149]
[1778458522298,26.97,81811.99,0.21,0.6845,0.00054,8.65029]
[1778458523302,26.97,81785.37,0.21,0.66993,0.00055,8.81051]
[1778458524308,26.97,81781.93,0.21,0.66802,0.00055,8.83037]
[1778458526333,26.97,81767.35,0.21,0.65992,0.00056,8.91225]
[1778458527330,26.97,81772.69,0.21,0.6629,0.00056,8.8826]
[1778458531354,26.97,81764.59,0.21,0.65856,0.00056,8.91584]
[1778458536400,26.96,81768.2,0.21,0.66062,0.00056,8.89567]
[1778458538413,26.96,81762.2,0.21,0.65727,0.00056,8.92834]
[1778458541434,26.96,81751.38,0.21,0.65119,0.00057,8.98579]
[1778458542441,26.96,81747.59,0.21,0.64904,0.00057,9.00548]
[1778458546470,26.96,81728.13,0.21,0.63795,0.00057,9.10246]
[1778458547484,26.96,81716.1,0.21,0.63103,0.00058,9.15886]
[1778458548488,26.96,81717.2,0.21,0.63166,0.00058,9.15384]
[1778458551926,26.96,81716.49,0.21,0.63125,0.00058,9.15713]
[1778458551928,26.96,81716.49,0.21,0.63125,0.00058,9.15713]
[1778458552157,26.96,81716.49,0.21,0.63125,0.00058,9.15713]
[1778458551931,26.96,81714.27,0.21,0.62996,0.00058,9.16727]
[1778458552472,26.96,81714.27,0.21,0.62996,0.00058,9.16727]
[1778458553481,26.96,81713.81,0.21,0.62969,0.00058,9.16938]
[1778458553581,26.96,81712.86,0.21,0.62914,0.00058,9.17371]
[1778458559564,26.97,81715.01,0.21,0.63037,0.00058,9.16407]
[1778458564599,26.97,81709.73,0.21,0.62732,0.00058,9.18778]
[1778458567777,26.97,81713.41,0.21,0.62945,0.00058,9.17128]
[1778458567847,26.97,81717.66,0.21,0.6319,0.00058,9.15192]
[1778458568286,26.97,81717.66,0.21,0.6319,0.00058,9.15192]
[1778458568777,26.97,81717.66,0.21,0.6319,0.00058,9.15192]
[1778458568784,26.97,81717.66,0.21,0.6319,0.00058,9.15192]
[1778458568833,26.97,81717.38,0.21,0.63174,0.00058,9.15321]
[1778458569693,26.97,81717.38,0.21,0.63174,0.00058,9.15321]
[1778458569696,26.97,81717.38,0.21,0.63174,0.00058,9.15321]
[1778458569722,26.97,81717.38,0.21,0.63174,0.00058,9.15321]
[1778458569821,26.97,81712.84,0.21,0.62912,0.00058,9.17387]
[1778458570786,26.97,81712.84,0.21,0.62912,0.00058,9.17387]
[1778458570887,26.97,81708.85,0.21,0.62681,0.00058,9.1917]
[1778458571796,26.97,81708.85,0.21,0.62681,0.00058,9.1917]
[1778458571897,26.97,81711.94,0.21,0.62859,0.00058,9.17798]
[1778458572394,26.97,81711.94,0.21,0.62859,0.00058,9.17798]
[1778458572655,26.97,81711.94,0.21,0.62859,0.00058,9.17796]
[1778458573621,26.97,81711.94,0.21,0.62859,0.00058,9.17796]
[1778458573623,26.97,81711.94,0.21,0.62859,0.00058,9.17796]
[1778458573641,26.97,81711.94,0.21,0.62859,0.00058,9.17796]
[1778458573808,26.97,81711.94,0.21,0.62859,0.00058,9.17796]
[1778458573835,26.97,81711.94,0.21,0.62859,0.00058,9.17796]
[1778458573903,26.97,81711.94,0.21,0.62859,0.00058,9.17796]
[1778458573936,26.97,81718.82,0.21,0.63256,0.00058,9.14663]
[1778458574931,26.97,81718.82,0.21,0.63256,0.00058,9.14663]
[1778458575032,26.97,81725.64,0.21,0.63648,0.00057,9.11468]
[1778458576690,26.97,81729.57,0.21,0.63873,0.00057,9.0959]
[1778458577925,26.97,81729.57,0.21,0.63873,0.00057,9.0959]
[1778458577999,26.97,81732.78,0.21,0.64056,0.00057,9.08036]
[1778458578551,26.97,81732.78,0.21,0.64056,0.00057,9.08036]
[1778458578702,26.97,81732.78,0.21,0.64055,0.00057,9.0804]
[1778458579710,26.97,81740.56,0.21,0.64499,0.00057,9.04187]
[1778458581724,26.97,81749.63,0.21,0.65013,0.00057,8.99553]
[1778458582731,26.97,81764.12,0.21,0.65829,0.00056,8.91851]
[1778458583740,26.97,81773.26,0.21,0.6634,0.00056,8.86799]
[1778458584748,26.97,81768.18,0.21,0.66057,0.00056,8.89622]
[1778458587769,26.97,81743.09,0.21,0.64643,0.00057,9.02906]
[1778458588774,26.97,81747.26,0.21,0.64878,0.00057,9.00785]
[1778458589781,26.97,81756.47,0.21,0.65398,0.00056,8.95973]
[1778458590788,26.97,81760.33,0.21,0.65615,0.00056,8.93913]
[1778458593816,26.97,81756.06,0.21,0.65389,0.00056,8.95091]
[1778458595828,26.97,81768.0,0.21,0.66059,0.00056,8.88637]
[1778458596835,26.97,81773.16,0.21,0.66347,0.00056,8.85776]
[1778458597842,26.98,81765.87,0.21,0.65938,0.00056,8.89823]
[1778458599857,26.98,81756.48,0.21,0.6541,0.00056,8.94893]
[1778458602886,26.98,81763.88,0.21,0.65825,0.00056,8.90926]
[1778458603888,26.98,81766.0,0.21,0.65944,0.00056,8.8977]
[1778458608928,26.99,81769.76,0.21,0.66151,0.00056,8.87732]
[1778458609935,26.99,81776.26,0.21,0.66512,0.00056,8.84105]
[1778458614974,27.01,81775.44,0.21,0.66453,0.00056,8.84712]
[1778458620029,27.02,81782.42,0.21,0.66837,0.00055,8.80777]
[1778458621020,27.02,81789.58,0.21,0.67232,0.00055,8.76627]
[1778458622027,27.01,81803.01,0.21,0.67971,0.00055,8.6857]
[1778458623034,27.01,81818.21,0.21,0.68796,0.00054,8.59151]
[1778458624044,27.01,81819.73,0.21,0.68877,0.00054,8.58198]
[1778458625047,27.01,81803.59,0.21,0.68001,0.00055,8.68239]
[1778458626060,27.02,81806.26,0.21,0.68145,0.00054,8.66621]
[1778458631089,27.02,81808.14,0.21,0.68244,0.00054,8.65513]
[1778458634110,27.02,81801.11,0.21,0.6786,0.00055,8.69812]
[1778458639147,27.03,81793.44,0.21,0.67439,0.00055,8.74404]
[1778458640166,27.03,81795.54,0.21,0.67554,0.00055,8.73167]
[1778458643180,27.04,81756.8,0.21,0.65398,0.00056,8.95016]
[1778458644187,27.04,81742.67,0.21,0.64599,0.00057,9.02323]
[1778458646085,27.04,81738.6,0.21,0.64368,0.00057,9.04363]
[1778458646235,27.04,81738.6,0.21,0.64368,0.00057,9.04363]
[1778458646242,27.04,81713.98,0.21,0.62959,0.00058,9.16032]
[1778458646883,27.04,81713.98,0.21,0.62959,0.00058,9.16032]
[1778458646886,27.04,81713.98,0.21,0.62959,0.00058,9.16032]
[1778458647208,27.04,81713.98,0.21,0.62958,0.00058,9.1604]
[1778458647662,27.04,81713.98,0.21,0.62958,0.00058,9.1604]
[1778458647679,27.04,81713.98,0.21,0.62958,0.00058,9.1604]
[1778458648171,27.04,81713.98,0.21,0.62958,0.00058,9.1604]
[1778458648224,27.04,81714.34,0.21,0.62979,0.00058,9.15878]
[1778458649229,27.04,81703.69,0.21,0.62363,0.00058,9.20586]
[1778458650291,27.04,81703.69,0.21,0.62363,0.00058,9.20586]
[1778458650233,27.04,81706.75,0.21,0.62539,0.00058,9.19264]
[1778458650480,27.04,81706.75,0.21,0.62539,0.00058,9.19264]
[1778458650854,27.04,81706.75,0.21,0.62539,0.00058,9.19264]
[1778458651012,27.04,81706.75,0.21,0.62539,0.00058,9.19264]
[1778458651019,27.04,81706.75,0.21,0.62539,0.00058,9.19264]
[1778458651020,27.04,81706.75,0.21,0.62539,0.00058,9.19264]
[1778458651267,27.04,81706.75,0.21,0.62539,0.00058,9.19264]
[1778458651240,27.04,81706.13,0.21,0.62515,0.00058,9.18449]
[1778458652306,27.04,81706.13,0.21,0.62515,0.00058,9.18449]
[1778458652247,27.05,81689.5,0.21,0.61549,0.00058,9.25434]
[1778458652333,27.05,81689.5,0.21,0.61549,0.00058,9.25434]
[1778458653057,27.05,81689.5,0.21,0.61549,0.00058,9.25434]
[1778458653067,27.05,81689.5,0.21,0.61549,0.00058,9.25434]
[1778458653136,27.05,81689.5,0.21,0.61549,0.00058,9.25434]
[1778458653268,27.05,81693.83,0.21,0.61801,0.00058,9.23671]
[1778458653437,27.05,81693.83,0.21,0.61801,0.00058,9.23671]
[1778458653445,27.05,81693.83,0.21,0.61801,0.00058,9.23671]
[1778458654161,27.05,81693.83,0.21,0.61801,0.00058,9.23671]
[1778458654326,27.05,81709.5,0.21,0.62709,0.00058,9.16975]
[1778458654669,27.05,81709.5,0.21,0.62709,0.00058,9.16975]
[1778458654675,27.05,81709.5,0.21,0.62709,0.00058,9.16975]
[1778458654842,27.05,81709.5,0.21,0.62709,0.00058,9.16975]
[1778458654889,27.05,81709.5,0.21,0.62709,0.00058,9.16975]
[1778458654897,27.05,81709.5,0.21,0.62709,0.00058,9.16975]
[1778458655283,27.05,81719.42,0.21,0.63281,0.00057,9.1249]
[1778458655371,27.05,81719.42,0.21,0.63281,0.00057,9.1249]
[1778458656249,27.05,81719.42,0.21,0.63281,0.00057,9.1249]
[1778458656296,27.05,81719.42,0.21,0.63281,0.00057,9.1249]
[1778458656306,27.05,81719.42,0.21,0.63281,0.00057,9.1249]
[1778458656316,27.05,81719.42,0.21,0.63281,0.00057,9.1249]
[1778458656295,27.05,81705.24,0.21,0.62462,0.00058,9.18849]
[1778458657269,27.05,81705.24,0.21,0.62462,0.00058,9.18849]
[1778458657293,27.05,81705.24,0.21,0.62462,0.00058,9.18849]
[1778458657337,27.05,81708.63,0.21,0.62658,0.00058,9.17368]
[1778458657785,27.05,81708.63,0.21,0.62658,0.00058,9.17368]
[1778458657828,27.05,81708.63,0.21,0.62658,0.00058,9.17368]
[1778458658035,27.05,81708.63,0.21,0.62658,0.00058,9.17368]
[1778458658040,27.05,81708.63,0.21,0.62658,0.00058,9.17368]
[1778458658319,27.05,81721.06,0.21,0.63374,0.00057,9.11743]
[1778458658484,27.05,81721.06,0.21,0.63374,0.00057,9.11743]
[1778458659325,27.05,81703.82,0.21,0.62378,0.00058,9.1948]
[1778458660332,27.06,81699.04,0.21,0.621,0.00058,9.21525]
[1778458661056,27.06,81699.04,0.21,0.621,0.00058,9.21525]
[1778458661057,27.06,81699.04,0.21,0.621,0.00058,9.21525]
[1778458661069,27.06,81699.04,0.21,0.621,0.00058,9.21525]
[1778458661339,27.06,81699.27,0.21,0.62112,0.00058,9.21433]
[1778458662347,27.06,81708.93,0.21,0.62671,0.00058,9.17269]
[1778458663373,27.06,81704.28,0.21,0.62402,0.00058,9.19302]
[1778458666137,27.06,81704.53,0.21,0.62416,0.00058,9.19198]
[1778458666150,27.06,81704.53,0.21,0.62416,0.00058,9.19198]
[1778458666243,27.06,81704.53,0.21,0.62416,0.00058,9.19198]
[1778458666359,27.06,81706.11,0.21,0.62506,0.00058,9.18523]
[1778458666698,27.06,81706.11,0.21,0.62506,0.00058,9.18523]
[1778458666708,27.06,81706.11,0.21,0.62506,0.00058,9.18523]
[1778458666879,27.06,81706.11,0.21,0.62506,0.00058,9.18523]
[1778458666888,27.06,81706.11,0.21,0.62506,0.00058,9.18523]
[1778458666939,27.06,81688.93,0.21,0.61508,0.00058,9.25716]
[1778458667415,27.06,81688.93,0.21,0.61508,0.00058,9.25716]
[1778458667425,27.06,81688.93,0.21,0.61508,0.00058,9.25716]
[1778458667504,27.07,81684.46,0.21,0.61247,0.00058,9.27496]
[1778458668548,27.07,81684.46,0.21,0.61247,0.00058,9.27496]
[1778458669117,27.07,81684.46,0.21,0.61247,0.00058,9.27496]
[1778458669210,27.07,81684.33,0.21,0.61238,0.00058,9.27555]
[1778458669970,27.07,81684.33,0.21,0.61238,0.00058,9.27555]
[1778458669975,27.07,81684.33,0.21,0.61238,0.00058,9.27555]
[1778458670025,27.07,81684.33,0.21,0.61238,0.00058,9.27555]
[1778458670303,27.07,81684.33,0.21,0.61238,0.00058,9.27555]
[1778458670310,27.07,81684.33,0.21,0.61238,0.00058,9.27555]
[1778458670360,27.07,81685.96,0.21,0.61333,0.00058,9.26912]
[1778458670604,27.07,81685.96,0.21,0.61333,0.00058,9.26912]
[1778458670610,27.07,81685.96,0.21,0.61333,0.00058,9.26912]
[1778458670654,27.07,81686.17,0.21,0.61345,0.00058,9.26831]
[1778458671613,27.07,81686.17,0.21,0.61345,0.00058,9.26831]
[1778458671714,27.07,81689.65,0.21,0.61547,0.00058,9.25445]
[1778458673000,27.07,81689.65,0.21,0.61547,0.00058,9.25445]
[1778458673060,27.07,81689.65,0.21,0.61547,0.00058,9.25445]
[1778458673371,27.07,81689.65,0.21,0.61547,0.00058,9.25445]
[1778458673165,27.07,81689.66,0.21,0.61547,0.00058,9.25448]
[1778458673428,27.07,81689.66,0.21,0.61547,0.00058,9.25448]
[1778458673440,27.07,81689.66,0.21,0.61547,0.00058,9.25448]
[1778458673455,27.07,81689.66,0.21,0.61547,0.00058,9.25448]
[1778458673653,27.07,81689.66,0.21,0.61547,0.00058,9.25448]
[1778458673673,27.08,81669.09,0.21,0.60342,0.00059,9.33324]
[1778458674453,27.08,81669.09,0.21,0.60341,0.00059,9.33328]
[1778458676314,27.08,81669.09,0.21,0.60341,0.00059,9.33328]
[1778458676324,27.08,81669.09,0.21,0.60341,0.00059,9.33328]
[1778458676327,27.08,81676.11,0.21,0.60752,0.00059,9.30746]
[1778458676789,27.08,81676.11,0.21,0.60752,0.00059,9.30746]
[1778458676922,27.08,81676.11,0.21,0.60752,0.00059,9.30746]
[1778458676942,27.08,81676.11,0.21,0.60752,0.00059,9.30746]
[1778458677024,27.08,81676.87,0.21,0.60797,0.00059,9.3046]
[1778458677701,27.08,81676.87,0.21,0.60797,0.00059,9.3046]
[1778458678002,27.08,81676.87,0.21,0.60797,0.00059,9.3046]
[1778458678007,27.08,81681.91,0.21,0.61091,0.00058,9.28537]
[1778458678734,27.08,81679.13,0.21,0.60928,0.00059,9.29609]
[1778458680158,27.08,81679.13,0.21,0.60928,0.00059,9.29609]
[1778458680236,27.08,81681.5,0.21,0.61066,0.00058,9.28702]
[1778458680689,27.08,81681.5,0.21,0.61066,0.00058,9.28702]
[1778458680786,27.09,81686.05,0.21,0.61331,0.00058,9.26925]
[1778458682704,27.11,81686.05,0.21,0.61323,0.00058,9.26985]
[1778458682716,27.13,81686.36,0.21,0.61333,0.00058,9.26918]
[1778458683535,27.13,81686.36,0.21,0.61333,0.00058,9.26918]
[1778458683573,27.13,81686.36,0.21,0.61333,0.00058,9.26918]
[1778458683647,27.13,81686.36,0.21,0.61333,0.00058,9.26918]
[1778458683688,27.13,81686.36,0.21,0.61333,0.00058,9.26918]
[1778458683834,27.13,81686.36,0.21,0.61333,0.00058,9.26918]
[1778458683854,27.13,81686.36,0.21,0.61333,0.00058,9.26918]
[1778458683867,27.13,81686.36,0.21,0.61333,0.00058,9.26918]
[1778458683876,27.15,81681.01,0.21,0.61013,0.00058,9.29054]
[1778458685335,27.15,81681.01,0.21,0.61013,0.00058,9.29054]
[1778458685350,27.15,81681.01,0.21,0.61013,0.00058,9.29054]
[1778458685616,27.18,81681.01,0.21,0.61001,0.00058,9.29136]
[1778458685640,27.18,81681.01,0.21,0.61001,0.00058,9.29136]
[1778458685734,27.18,81681.01,0.21,0.61001,0.00058,9.29136]
[1778458685835,27.21,81673.09,0.21,0.60527,0.00058,9.32182]
[1778458686858,27.21,81673.09,0.21,0.60527,0.00058,9.32182]
[1778458686870,27.21,81673.09,0.21,0.60527,0.00058,9.32182]
[1778458686894,27.21,81673.09,0.21,0.60527,0.00058,9.32182]
[1778458687153,27.21,81673.09,0.21,0.60527,0.00058,9.32182]
[1778458687226,27.23,81671.51,0.21,0.60428,0.00058,9.32803]
[1778458687937,27.23,81671.51,0.21,0.60428,0.00058,9.32803]
[1778458687947,27.23,81671.51,0.21,0.60428,0.00058,9.32803]
[1778458688037,27.25,81673.14,0.21,0.60516,0.00058,9.32257]
[1778458690043,27.26,81673.14,0.21,0.60511,0.00058,9.32289]
[1778458690095,27.28,81676.38,0.21,0.60694,0.00058,9.31132]
[1778458691347,27.28,81676.38,0.21,0.60694,0.00058,9.31132]
[1778458691368,27.28,81676.38,0.21,0.60694,0.00058,9.31132]
[1778458691071,27.29,81679.19,0.21,0.60852,0.00058,9.3012]
[1778458692039,27.29,81679.19,0.21,0.60852,0.00058,9.3012]
[1778458692137,27.3,81694.04,0.21,0.6171,0.00058,9.24329]
[1778458692477,27.3,81694.04,0.21,0.6171,0.00058,9.24329]
[1778458692582,27.3,81694.04,0.21,0.61709,0.00058,9.24336]
[1778458694173,27.3,81694.04,0.21,0.61709,0.00058,9.24336]
[1778458694185,27.3,81694.04,0.21,0.61709,0.00058,9.24336]
[1778458694244,27.31,81700.77,0.21,0.62091,0.00058,9.21608]
[1778458695607,27.32,81711.21,0.21,0.62689,0.00057,9.1715]
[1778458696705,27.32,81711.21,0.21,0.62689,0.00057,9.1715]
[1778458697087,27.32,81711.21,0.21,0.62689,0.00057,9.1715]
[1778458697100,27.32,81711.21,0.21,0.62689,0.00057,9.1715]
[1778458697362,27.32,81711.21,0.21,0.62689,0.00057,9.1715]
[1778458697403,27.32,81711.21,0.21,0.62689,0.00057,9.1715]
[1778458697199,27.32,81712.6,0.21,0.62768,0.00057,9.16549]
[1778458697522,27.32,81712.6,0.21,0.62768,0.00057,9.16549]
[1778458697704,27.32,81712.27,0.21,0.62749,0.00057,9.16694]
[1778458698514,27.32,81712.27,0.21,0.62749,0.00057,9.16694]
[1778458698956,27.32,81712.27,0.21,0.62749,0.00057,9.16694]
[1778458699020,27.32,81712.27,0.21,0.62749,0.00057,9.16694]
[1778458699278,27.32,81712.27,0.21,0.62749,0.00057,9.16694]
[1778458699316,27.32,81712.27,0.21,0.62749,0.00057,9.16694]
[1778458699379,27.32,81734.54,0.21,0.64015,0.00057,9.0645]
[1778458700670,27.32,81732.29,0.21,0.63887,0.00057,9.07531]
[1778458702685,27.32,81734.11,0.21,0.63989,0.00057,9.0667]
[1778458703695,27.32,81732.68,0.21,0.63908,0.00057,9.07359]
[1778458704929,27.32,81732.68,0.21,0.63908,0.00057,9.07359]
[1778458705027,27.32,81741.8,0.21,0.64422,0.00056,9.02935]
[1778458705626,27.32,81741.8,0.21,0.64422,0.00056,9.02935]
[1778458705705,27.32,81741.89,0.21,0.64427,0.00056,9.02891]
[1778458707719,27.32,81747.78,0.21,0.64758,0.00056,8.99962]
[1778458712754,27.33,81747.78,0.21,0.6477,0.00056,8.98871]
[1778458714769,27.33,81741.74,0.21,0.6443,0.00056,9.01891]
[1778458720731,27.33,81737.6,0.21,0.64195,0.00056,9.03927]
[1778458725846,27.33,81737.75,0.21,0.64204,0.00056,9.03854]
[1778458730881,27.33,81743.65,0.21,0.64536,0.00056,9.00957]
[1778458732902,27.33,81743.52,0.21,0.64528,0.00056,9.01024]
[1778458732910,27.33,81743.52,0.21,0.64528,0.00056,9.01024]
[1778458733001,27.33,81738.06,0.21,0.6422,0.00056,9.03711]
[1778458734314,27.33,81738.06,0.21,0.6422,0.00056,9.03711]
[1778458734415,27.33,81735.91,0.21,0.64099,0.00056,9.04757]
[1778458735436,27.33,81735.91,0.21,0.64099,0.00056,9.04757]
[1778458735454,27.33,81735.91,0.21,0.64099,0.00056,9.04757]
[1778458735654,27.33,81735.91,0.21,0.64099,0.00056,9.04757]
[1778458736188,27.33,81736.38,0.21,0.64125,0.00056,9.0453]
[1778458737216,27.33,81736.38,0.21,0.64125,0.00056,9.0453]
[1778458737371,27.33,81736.38,0.21,0.64125,0.00056,9.0453]
[1778458737452,27.34,81669.66,0.21,0.60291,0.00058,9.3264]
[1778458737702,27.34,81669.66,0.21,0.60291,0.00058,9.3264]
[1778458737814,27.34,81669.66,0.21,0.60291,0.00058,9.3264]
[1778458737860,27.34,81669.66,0.21,0.60291,0.00058,9.3264]
[1778458738413,27.34,81669.66,0.21,0.60291,0.00058,9.3264]
[1778458737933,27.34,81669.86,0.21,0.60303,0.00058,9.32568]
[1778458738863,27.34,81669.86,0.21,0.60303,0.00058,9.32568]
[1778458739407,27.34,81669.86,0.21,0.60303,0.00058,9.32568]
[1778458738964,27.34,81669.06,0.21,0.60256,0.00058,9.32856]
[1778458739947,27.34,81669.06,0.21,0.60255,0.00058,9.3286]
[1778458743364,27.35,81667.73,0.21,0.60176,0.00058,9.33339]
[1778458743501,27.35,81667.73,0.21,0.60176,0.00058,9.33339]
[1778458743459,27.35,81666.43,0.21,0.601,0.00058,9.33799]
[1778458743703,27.35,81666.43,0.21,0.601,0.00058,9.33799]
[1778458743834,27.35,81666.43,0.21,0.601,0.00058,9.33799]
[1778458744147,27.35,81666.43,0.21,0.601,0.00058,9.33799]
[1778458744447,27.35,81666.43,0.21,0.601,0.00058,9.33799]
[1778458744472,27.35,81666.43,0.21,0.601,0.00058,9.33799]
[1778458744173,27.35,81633.57,0.21,0.5817,0.00059,9.44203]
[1778458744582,27.35,81633.57,0.21,0.5817,0.00059,9.44203]
[1778458744960,27.35,81633.57,0.21,0.5817,0.00059,9.44203]
[1778458745030,27.36,81633.83,0.21,0.58183,0.00059,9.4414]
[1778458746284,27.36,81634.18,0.21,0.58203,0.00059,9.44044]
[1778458748278,27.36,81634.1,0.21,0.58197,0.00059,9.44073]
[1778458748380,27.36,81639.48,0.21,0.58514,0.00059,9.42518]
[1778458749022,27.36,81639.48,0.21,0.58514,0.00059,9.42518]
[1778458749464,27.36,81639.48,0.21,0.58514,0.00059,9.42518]
[1778458749477,27.36,81639.48,0.21,0.58514,0.00059,9.42518]
[1778458749106,27.36,81650.4,0.21,0.59156,0.00059,9.39176]
[1778458749828,27.36,81650.4,0.21,0.59156,0.00059,9.39176]
[1778458750188,27.36,81650.4,0.21,0.59156,0.00059,9.39176]
[1778458750262,27.36,81650.4,0.21,0.59156,0.00059,9.39176]
[1778458750348,27.36,81647.18,0.21,0.58967,0.00059,9.40188]
[1778458750730,27.36,81647.18,0.21,0.58967,0.00059,9.40188]
[1778458750908,27.36,81647.18,0.21,0.58967,0.00059,9.40188]
[1778458751142,27.36,81647.18,0.21,0.58967,0.00059,9.40188]
[1778458751244,27.37,81625.92,0.21,0.57712,0.00059,9.46332]
[1778458752776,27.37,81625.92,0.21,0.57712,0.00059,9.46332]
[1778458753047,27.37,81627.95,0.21,0.57832,0.00059,9.45788]
[1778458753816,27.37,81627.95,0.21,0.57832,0.00059,9.45788]
[1778458753950,27.37,81627.95,0.21,0.57832,0.00059,9.45788]
[1778458753976,27.37,81627.95,0.21,0.57832,0.00059,9.45788]
[1778458754404,27.37,81627.95,0.21,0.57832,0.00059,9.45788]
[1778458754428,27.37,81627.95,0.21,0.57832,0.00059,9.45788]
[1778458754448,27.37,81627.95,0.21,0.57832,0.00059,9.45788]
[1778458754059,27.37,81630.46,0.21,0.5798,0.00059,9.45102]
[1778458755066,27.37,81615.26,0.21,0.57078,0.00059,9.49064]
[1778458756085,27.38,81610.52,0.21,0.56796,0.00059,9.50201]
[1778458757945,27.38,81609.72,0.21,0.56748,0.00059,9.50389]
[1778458758107,27.38,81604.13,0.21,0.56415,0.0006,9.51657]
[1778458758590,27.38,81604.13,0.21,0.56415,0.0006,9.51657]
[1778458758895,27.38,81604.13,0.21,0.56415,0.0006,9.51657]
[1778458758907,27.38,81604.13,0.21,0.56415,0.0006,9.51657]
[1778458758917,27.38,81604.13,0.21,0.56415,0.0006,9.51657]
[1778458758932,27.38,81604.13,0.21,0.56415,0.0006,9.51657]
[1778458759062,27.38,81604.13,0.21,0.56415,0.0006,9.51657]
[1778458759160,27.38,81604.13,0.21,0.56415,0.0006,9.51657]
[1778458759188,27.38,81604.13,0.21,0.56415,0.0006,9.51657]
[1778458759224,27.42,81591.39,0.21,0.55649,0.0006,9.54321]
[1778458761410,27.42,81591.39,0.21,0.55649,0.0006,9.54321]
[1778458761121,27.42,81590.03,0.21,0.55567,0.0006,9.54583]
[1778458761629,27.42,81590.03,0.21,0.55567,0.0006,9.54583]
[1778458762128,27.43,81589.07,0.21,0.55509,0.0006,9.54766]
[1778458763408,27.43,81589.07,0.21,0.55509,0.0006,9.54766]
[1778458763517,27.43,81589.07,0.21,0.55509,0.0006,9.54766]
[1778458763509,27.44,81606.14,0.21,0.56522,0.00059,9.51263]
[1778458764021,27.44,81606.14,0.21,0.56522,0.00059,9.51263]
[1778458764097,27.44,81606.14,0.21,0.56522,0.00059,9.51263]
[1778458764190,27.44,81602.12,0.21,0.56283,0.00059,9.52146]
[1778458764527,27.44,81602.12,0.21,0.56283,0.00059,9.52146]
[1778458764548,27.44,81602.12,0.21,0.56283,0.00059,9.52146]
[1778458764796,27.44,81602.12,0.21,0.56283,0.00059,9.52146]
[1778458764806,27.44,81602.12,0.21,0.56283,0.00059,9.52146]
[1778458764900,27.44,81602.12,0.21,0.56283,0.00059,9.52146]
[1778458765087,27.44,81602.12,0.21,0.56283,0.00059,9.52146]
[1778458765379,27.47,81592.77,0.21,0.55722,0.00059,9.54085]
[1778458766161,27.47,81592.77,0.21,0.55721,0.00059,9.54088]
[1778458766596,27.47,81592.77,0.21,0.55721,0.00059,9.54088]
[1778458766826,27.47,81592.77,0.21,0.55721,0.00059,9.54088]
[1778458767141,27.47,81592.77,0.21,0.55721,0.00059,9.54088]
[1778458767215,27.47,81592.77,0.21,0.55721,0.00059,9.54088]
[1778458767242,27.47,81590.85,0.21,0.55606,0.00059,9.5446]
[1778458767684,27.47,81590.85,0.21,0.55606,0.00059,9.5446]
[1778458767701,27.47,81590.85,0.21,0.55606,0.00059,9.5446]
[1778458767713,27.47,81590.85,0.21,0.55606,0.00059,9.5446]
[1778458768175,27.49,81590.85,0.21,0.55603,0.00059,9.5447]
[1778458769182,27.49,81605.14,0.21,0.56451,0.00059,9.5153]
[1778458769660,27.49,81605.14,0.21,0.56451,0.00059,9.5153]
[1778458770415,27.49,81605.14,0.21,0.56451,0.00059,9.5153]
[1778458770420,27.49,81605.14,0.21,0.56451,0.00059,9.5153]
[1778458770429,27.49,81605.14,0.21,0.56451,0.00059,9.5153]
[1778458770479,27.49,81610.9,0.21,0.56792,0.00059,9.50223]
[1778458772238,27.5,81611.16,0.21,0.56813,0.00059,9.49107]
[1778458772309,27.5,81618.63,0.21,0.57254,0.00059,9.47306]
[1778458773652,27.5,81618.63,0.21,0.57254,0.00059,9.47308]
[1778458773778,27.5,81618.63,0.21,0.57254,0.00059,9.47308]
[1778458773875,27.5,81618.63,0.21,0.57254,0.00059,9.47308]
[1778458773959,27.5,81618.63,0.21,0.57254,0.00059,9.47308]
[1778458774056,27.5,81618.63,0.21,0.57254,0.00059,9.47308]
[1778458774154,27.5,81618.63,0.21,0.57254,0.00059,9.47308]
[1778458774341,27.5,81618.63,0.21,0.57254,0.00059,9.47308]
[1778458774357,27.5,81618.63,0.21,0.57254,0.00059,9.47308]
[1778458774446,27.5,81618.63,0.21,0.57254,0.00059,9.47308]
[1778458774511,27.5,81618.63,0.21,0.57254,0.00059,9.47308]
[1778458774478,27.56,81582.95,0.21,0.55126,0.00059,9.54896]
[1778458774531,27.56,81582.95,0.21,0.55126,0.00059,9.54896]
[1778458774594,27.56,81582.95,0.21,0.55126,0.00059,9.54896]
[1778458774656,27.56,81582.95,0.21,0.55126,0.00059,9.54896]
[1778458774674,27.56,81582.95,0.21,0.55126,0.00059,9.54896]
[1778458774716,27.56,81582.95,0.21,0.55126,0.00059,9.54896]
[1778458775237,27.57,81582.5,0.21,0.55098,0.00059,9.54976]
[1778458775870,27.57,81582.5,0.21,0.55098,0.00059,9.54976]
[1778458775882,27.57,81576.97,0.21,0.54769,0.0006,9.55896]
[1778458776890,27.57,81576.97,0.21,0.54769,0.0006,9.55896]
[1778458777252,27.63,81576.97,0.21,0.5476,0.00059,9.55924]
[1778458777901,27.63,81576.97,0.21,0.5476,0.00059,9.55924]
[1778458778257,27.63,81580.34,0.21,0.54959,0.00059,9.55375]
[1778458778766,27.63,81580.34,0.21,0.54959,0.00059,9.55375]
[1778458778799,27.63,81580.34,0.21,0.54959,0.00059,9.55375]
[1778458779467,27.63,81560.79,0.21,0.53796,0.0006,9.58231]
[1778458780277,27.71,81560.67,0.21,0.5378,0.00059,9.58268]
[1778458781749,27.74,81560.68,0.21,0.53776,0.00059,9.58277]
[1778458781756,27.74,81560.68,0.21,0.53776,0.00059,9.58277]
[1778458781933,27.74,81560.68,0.21,0.53776,0.00059,9.58277]
[1778458781968,27.74,81560.68,0.21,0.53776,0.00059,9.58277]
[1778458782049,27.74,81560.68,0.21,0.53776,0.00059,9.58277]
[1778458782294,27.74,81560.68,0.21,0.53776,0.00059,9.58277]
[1778458782325,27.74,81560.68,0.21,0.53776,0.00059,9.58277]
[1778458782430,27.77,81555.63,0.21,0.53473,0.00059,9.58884]
[1778458782754,27.77,81555.63,0.21,0.53473,0.00059,9.58884]
[1778458783297,27.78,81555.63,0.21,0.53472,0.00059,9.58884]
[1778458784057,27.78,81555.63,0.21,0.53472,0.00059,9.58884]
[1778458784105,27.78,81555.63,0.21,0.53472,0.00059,9.58884]
[1778458784393,27.78,81555.63,0.21,0.53472,0.00059,9.58884]
[1778458784494,27.81,81558.46,0.21,0.53636,0.00059,9.58565]
[1778458784596,27.81,81558.46,0.21,0.53636,0.00059,9.58565]
[1778458785186,27.81,81558.46,0.21,0.53636,0.00059,9.58565]
[1778458785198,27.81,81558.46,0.21,0.53636,0.00059,9.58565]
[1778458785311,27.82,81558.46,0.21,0.53634,0.00059,9.58568]
[1778458786043,27.82,81558.46,0.21,0.53634,0.00059,9.58568]
[1778458786061,27.82,81558.46,0.21,0.53634,0.00059,9.58568]
[1778458786317,27.85,81561.69,0.21,0.53822,0.00059,9.58182]
[1778458786984,27.85,81561.69,0.21,0.53822,0.00059,9.58182]
[1778458786992,27.85,81561.69,0.21,0.53822,0.00059,9.58182]
[1778458787012,27.85,81561.69,0.21,0.53822,0.00059,9.58182]
[1778458787025,27.85,81561.69,0.21,0.53822,0.00059,9.58182]
[1778458787074,27.85,81561.69,0.21,0.53822,0.00059,9.58182]
[1778458787437,27.85,81561.69,0.21,0.53822,0.00059,9.58182]
[1778458787463,27.85,81561.69,0.21,0.53822,0.00059,9.58182]
[1778458787538,27.86,81569.95,0.21,0.54308,0.00059,9.57083]
[1778458787560,27.86,81569.95,0.21,0.54308,0.00059,9.57083]
[1778458787565,27.86,81569.95,0.21,0.54308,0.00059,9.57083]
[1778458787572,27.86,81569.95,0.21,0.54308,0.00059,9.57083]
[1778458788131,27.86,81569.95,0.21,0.54308,0.00059,9.57083]
[1778458788145,27.86,81569.95,0.21,0.54308,0.00059,9.57083]
[1778458788332,27.88,81569.98,0.21,0.54307,0.00059,9.57086]
[1778458789337,27.89,81583.08,0.21,0.55078,0.00059,9.55046]
[1778458789646,27.89,81583.08,0.21,0.55078,0.00059,9.55046]
[1778458790091,27.89,81583.08,0.21,0.55078,0.00059,9.55046]
[1778458790345,27.89,81589.97,0.21,0.55482,0.00059,9.5383]
[1778458791353,27.89,81588.11,0.21,0.55373,0.00059,9.5417]
[1778458792359,27.89,81591.04,0.21,0.55544,0.00059,9.53636]
[1778458792939,27.89,81591.04,0.21,0.55544,0.00059,9.53636]
[1778458792960,27.89,81591.04,0.21,0.55544,0.00059,9.53636]
[1778458793370,27.89,81595.85,0.21,0.55826,0.00059,9.52718]
[1778458793591,27.89,81595.85,0.21,0.55826,0.00059,9.52718]
[1778458794260,27.89,81595.85,0.21,0.55826,0.00059,9.52718]
[1778458794376,27.9,81546.93,0.21,0.52945,0.00059,9.59806]
[1778458795382,27.9,81549.78,0.21,0.53113,0.00059,9.59531]
[1778458796236,27.9,81549.78,0.21,0.53113,0.00059,9.59531]
[1778458796390,27.9,81551.16,0.21,0.53194,0.00059,9.59393]
[1778458796785,27.9,81551.16,0.21,0.53194,0.00059,9.59393]
[1778458797396,27.9,81553.98,0.21,0.53361,0.00059,9.59096]
[1778458798330,27.9,81553.98,0.21,0.53361,0.00059,9.59096]
[1778458798355,27.9,81553.98,0.21,0.53361,0.00059,9.59096]
[1778458798430,27.93,81554.9,0.21,0.53412,0.00059,9.59]
[1778458798721,27.93,81554.9,0.21,0.53412,0.00059,9.59]
[1778458798745,27.93,81554.9,0.21,0.53412,0.00059,9.59]
[1778458799374,27.93,81554.9,0.21,0.53412,0.00059,9.59]
[1778458799417,27.93,81554.9,0.21,0.53412,0.00059,9.59]
[1778458799514,27.95,81559.76,0.21,0.53696,0.00059,9.58447]
[1778458799685,27.95,81559.76,0.21,0.53696,0.00059,9.58447]
[1778458800111,27.95,81559.76,0.21,0.53696,0.00059,9.58447]
[1778458800417,27.97,81559.76,0.21,0.53694,0.00059,9.58452]
[1778458800995,27.97,81559.76,0.21,0.53694,0.00059,9.58452]
[1778458801138,27.97,81559.76,0.21,0.53694,0.00059,9.58452]
[1778458801204,27.97,81559.76,0.21,0.53694,0.00059,9.58452]
[1778458801238,27.97,81559.76,0.21,0.53694,0.00059,9.58452]
[1778458801478,27.97,81568.85,0.21,0.54228,0.00059,9.57276]
[1778458801660,27.97,81568.85,0.21,0.54228,0.00059,9.57276]
[1778458801829,27.97,81568.85,0.21,0.54228,0.00059,9.57276]
[1778458801869,27.97,81568.85,0.21,0.54228,0.00059,9.57276]
[1778458801967,27.97,81568.85,0.21,0.54228,0.00059,9.57276]
[1778458802431,27.97,81569.16,0.21,0.54246,0.00059,9.57234]
[1778458802876,27.97,81569.16,0.21,0.54246,0.00059,9.57234]
[1778458803439,27.99,81589.46,0.21,0.55434,0.00059,9.53986]
[1778458803751,27.99,81589.46,0.21,0.55434,0.00059,9.53986]
[1778458804446,27.99,81581.51,0.21,0.54968,0.00059,9.55362]
[1778458805450,27.99,81581.51,0.21,0.54968,0.00059,9.55362]
[1778458805513,27.99,81596.17,0.21,0.55825,0.00058,9.52726]
[1778458806454,27.99,81596.17,0.21,0.55825,0.00058,9.52726]
[1778458806465,27.99,81596.17,0.21,0.55825,0.00058,9.52726]
[1778458806570,28.0,81604.06,0.21,0.56285,0.00058,9.51126]
[1778458806687,28.0,81604.06,0.21,0.56285,0.00058,9.51126]
[1778458806698,28.0,81604.06,0.21,0.56285,0.00058,9.51126]
[1778458806888,28.0,81604.06,0.21,0.56285,0.00058,9.51126]
[1778458807471,28.0,81604.06,0.21,0.56285,0.00058,9.51127]
[1778458808332,28.0,81604.06,0.21,0.56285,0.00058,9.51127]
[1778458808477,28.0,81619.05,0.21,0.57157,0.00058,9.47739]
[1778458809480,28.0,81621.54,0.21,0.573,0.00058,9.47136]
[1778458810120,28.0,81621.54,0.21,0.573,0.00058,9.47136]
[1778458810487,28.0,81620.31,0.21,0.57228,0.00058,9.47439]
[1778458811212,28.0,81620.31,0.21,0.57228,0.00058,9.47439]
[1778458811341,28.0,81620.31,0.21,0.57228,0.00058,9.47439]
[1778458811556,28.01,81620.54,0.21,0.57241,0.00058,9.47385]
[1778458811749,28.01,81620.54,0.21,0.57241,0.00058,9.47385]
[1778458812160,28.01,81620.54,0.21,0.57241,0.00058,9.47385]
[1778458812483,28.01,81620.54,0.21,0.57241,0.00058,9.47385]
[1778458812559,28.01,81557.28,0.21,0.53544,0.00059,9.58752]
[1778458813083,28.01,81557.28,0.21,0.53544,0.00059,9.58752]
[1778458813543,28.01,81557.28,0.21,0.53543,0.00059,9.58754]
[1778458813908,28.01,81557.28,0.21,0.53543,0.00059,9.58754]
[1778458814536,28.01,81557.28,0.21,0.53543,0.00059,9.58754]
[1778458814619,28.01,81557.28,0.21,0.53543,0.00059,9.58754]
[1778458814677,28.02,81556.99,0.21,0.53525,0.00059,9.58788]
[1778458814885,28.02,81556.99,0.21,0.53525,0.00059,9.58788]
[1778458815302,28.02,81556.99,0.21,0.53525,0.00059,9.58788]
[1778458815640,28.02,81555.09,0.21,0.53414,0.00059,9.59]
[1778458815741,28.02,81555.09,0.21,0.53414,0.00059,9.59]
[1778458815841,28.02,81555.09,0.21,0.53414,0.00059,9.59]
[1778458815911,28.02,81555.09,0.21,0.53414,0.00059,9.59]
[1778458816610,28.02,81504.61,0.21,0.50438,0.00059,9.61872]
[1778458817156,28.02,81504.61,0.21,0.50438,0.00059,9.61872]
[1778458817590,28.02,81504.61,0.21,0.50438,0.00059,9.61872]
[1778458817866,28.02,81504.61,0.21,0.50438,0.00059,9.61872]
[1778458818086,28.02,81504.61,0.21,0.50438,0.00059,9.61872]
[1778458818537,28.02,81504.61,0.21,0.50438,0.00059,9.61872]
[1778458818599,28.02,81502.75,0.21,0.50328,0.00059,9.61876]
[1778458819606,28.03,81507.25,0.21,0.50593,0.00059,9.61855]
[1778458820033,28.03,81507.25,0.21,0.50593,0.00059,9.61855]
[1778458820095,28.03,81507.25,0.21,0.50593,0.00059,9.61855]
[1778458820198,28.03,81507.25,0.21,0.50593,0.00059,9.61855]
[1778458820404,28.03,81507.25,0.21,0.50593,0.00059,9.61855]
[1778458820616,28.03,81505.99,0.21,0.50519,0.00059,9.61865]
[1778458820730,28.03,81505.99,0.21,0.50519,0.00059,9.61865]
[1778458820848,28.03,81505.99,0.21,0.50519,0.00059,9.61865]
[1778458821013,28.03,81505.99,0.21,0.50519,0.00059,9.61865]
[1778458821081,28.03,81505.99,0.21,0.50519,0.00059,9.61865]
[1778458821289,28.03,81505.99,0.21,0.50519,0.00059,9.61865]
[1778458821321,28.03,81505.99,0.21,0.50519,0.00059,9.61865]
[1778458821622,28.06,81485.1,0.21,0.49287,0.00059,9.61546]
[1778458821777,28.06,81485.1,0.21,0.49287,0.00059,9.61546]
[1778458821795,28.06,81485.1,0.21,0.49287,0.00059,9.61546]
[1778458822391,28.06,81485.1,0.21,0.49287,0.00059,9.61546]
[1778458822405,28.06,81485.1,0.21,0.49287,0.00059,9.61546]
[1778458822431,28.06,81485.1,0.21,0.49287,0.00059,9.61546]
[1778458822639,28.06,81490.28,0.21,0.49592,0.00059,9.61711]
[1778458822728,28.06,81490.28,0.21,0.49592,0.00059,9.61711]
[1778458822753,28.06,81490.28,0.21,0.49592,0.00059,9.61711]
[1778458823477,28.06,81490.28,0.21,0.49592,0.00059,9.61711]
[1778458823498,28.06,81490.28,0.21,0.49592,0.00059,9.61711]
[1778458823643,28.06,81501.4,0.21,0.50248,0.00059,9.61874]
[1778458824145,28.06,81501.4,0.21,0.50248,0.00059,9.61874]
[1778458824214,28.06,81501.4,0.21,0.50248,0.00059,9.61874]
[1778458824238,28.06,81501.4,0.21,0.50248,0.00059,9.61874]
[1778458824265,28.06,81501.4,0.21,0.50248,0.00059,9.61874]
[1778458824450,28.06,81501.4,0.21,0.50248,0.00059,9.61874]
[1778458824518,28.06,81501.4,0.21,0.50248,0.00059,9.61874]
[1778458824658,28.07,81504.52,0.21,0.50432,0.00059,9.61873]
[1778458824720,28.07,81504.52,0.21,0.50432,0.00059,9.61873]
[1778458824751,28.07,81504.52,0.21,0.50432,0.00059,9.61873]
[1778458825057,28.07,81504.52,0.21,0.50432,0.00059,9.61873]
[1778458825078,28.07,81504.52,0.21,0.50432,0.00059,9.61873]
[1778458825402,28.07,81504.52,0.21,0.50432,0.00059,9.61873]
[1778458825547,28.07,81504.52,0.21,0.50432,0.00059,9.61873]
[1778458825689,28.07,81504.52,0.21,0.50432,0.00059,9.61873]
[1778458825686,28.07,81513.59,0.21,0.50967,0.00059,9.61754]
[1778458825815,28.07,81513.59,0.21,0.50967,0.00059,9.61754]
[1778458825907,28.07,81513.59,0.21,0.50967,0.00059,9.61754]
[1778458825942,28.07,81513.59,0.21,0.50967,0.00059,9.61754]
[1778458826098,28.07,81513.59,0.21,0.50967,0.00059,9.61754]
[1778458826123,28.07,81513.59,0.21,0.50967,0.00059,9.61754]
[1778458826376,28.07,81513.59,0.21,0.50967,0.00059,9.61754]
[1778458826480,28.07,81513.59,0.21,0.50967,0.00059,9.61754]
[1778458826523,28.07,81513.59,0.21,0.50967,0.00059,9.61754]
[1778458826682,28.07,81498.47,0.21,0.50075,0.00059,9.61856]
[1778458827684,28.07,81483.59,0.21,0.49198,0.00059,9.61488]
[1778458828214,28.07,81483.59,0.21,0.49198,0.00059,9.61488]
[1778458828237,28.07,81483.59,0.21,0.49198,0.00059,9.61488]
[1778458828690,28.07,81482.63,0.21,0.49142,0.00059,9.61448]
[1778458828937,28.07,81482.63,0.21,0.49142,0.00059,9.61448]
[1778458829017,28.07,81482.63,0.21,0.49142,0.00059,9.61448]
[1778458829051,28.07,81482.63,0.21,0.49142,0.00059,9.61448]
[1778458829699,28.07,81482.63,0.21,0.49142,0.00059,9.61448]
[1778458829803,28.07,81482.63,0.21,0.49142,0.00059,9.61448]
[1778458829936,28.07,81482.63,0.21,0.49142,0.00059,9.61448]
[1778458829958,28.07,81482.63,0.21,0.49142,0.00059,9.61448]
[1778458830018,28.07,81482.63,0.21,0.49142,0.00059,9.61448]
[1778458830062,28.07,81482.63,0.21,0.49142,0.00059,9.61448]
[1778458830200,28.07,81482.63,0.21,0.49142,0.00059,9.61448]
[1778458830238,28.07,81482.63,0.21,0.49142,0.00059,9.61448]
[1778458830398,28.07,81482.63,0.21,0.49142,0.00059,9.61448]
[1778458830504,28.07,81482.63,0.21,0.49142,0.00059,9.61448]
[1778458830709,28.07,81491.76,0.21,0.4968,0.00059,9.61747]
[1778458830837,28.07,81491.76,0.21,0.4968,0.00059,9.61747]
[1778458830948,28.07,81491.76,0.21,0.4968,0.00059,9.61747]
[1778458830989,28.07,81491.76,0.21,0.4968,0.00059,9.61747]
[1778458831142,28.07,81491.76,0.21,0.4968,0.00059,9.61747]
[1778458831150,28.07,81491.76,0.21,0.4968,0.00059,9.61747]
[1778458831168,28.07,81491.76,0.21,0.4968,0.00059,9.61747]
[1778458831481,28.07,81491.76,0.21,0.4968,0.00059,9.61747]
[1778458831493,28.07,81491.76,0.21,0.4968,0.00059,9.61747]
[1778458831717,28.1,81459.42,0.21,0.47774,0.00059,9.58856]
[1778458832064,28.1,81459.42,0.21,0.47774,0.00059,9.58856]
[1778458832080,28.1,81459.42,0.21,0.47774,0.00059,9.58856]
[1778458832655,28.1,81459.42,0.21,0.47774,0.00059,9.58856]
[1778458832668,28.1,81459.42,0.21,0.47774,0.00059,9.58856]
[1778458832720,28.1,81465.35,0.21,0.48124,0.00059,9.59359]
[1778458832931,28.1,81465.35,0.21,0.48124,0.00059,9.59359]
[1778458832963,28.1,81465.35,0.21,0.48124,0.00059,9.59359]
[1778458833659,28.1,81465.35,0.21,0.48124,0.00059,9.59359]
[1778458833703,28.1,81465.35,0.21,0.48124,0.00059,9.59359]
[1778458833745,28.1,81465.35,0.21,0.48124,0.00059,9.59359]
[1778458833828,28.1,81465.35,0.21,0.48124,0.00059,9.59359]
[1778458833787,28.1,81472.15,0.21,0.48524,0.00059,9.59844]
[1778458833850,28.1,81472.15,0.21,0.48524,0.00059,9.59844]
[1778458833858,28.1,81472.15,0.21,0.48524,0.00059,9.59844]
[1778458833933,28.1,81472.15,0.21,0.48524,0.00059,9.59844]
[1778458834104,28.1,81472.15,0.21,0.48524,0.00059,9.59844]
[1778458834186,28.1,81472.15,0.21,0.48524,0.00059,9.59844]
[1778458834251,28.1,81472.15,0.21,0.48524,0.00059,9.59844]
[1778458834278,28.1,81472.15,0.21,0.48524,0.00059,9.59844]
[1778458834738,28.15,81464.03,0.21,0.4805,0.00059,9.59258]
[1778458835251,28.15,81464.03,0.21,0.4805,0.00059,9.59258]
[1778458835824,28.14,81450.88,0.21,0.47275,0.00059,9.5801]
[1778458836255,28.14,81450.88,0.21,0.47275,0.00059,9.5801]
[1778458836318,28.14,81450.88,0.21,0.47275,0.00059,9.5801]
[1778458836318,28.14,81450.88,0.21,0.47275,0.00059,9.5801]
[1778458836351,28.14,81450.88,0.21,0.47275,0.00059,9.5801]
[1778458836356,28.14,81450.88,0.21,0.47275,0.00059,9.5801]
[1778458836382,28.14,81450.88,0.21,0.47275,0.00059,9.5801]
[1778458836579,28.14,81450.88,0.21,0.47275,0.00059,9.5801]
[1778458836630,28.14,81450.88,0.21,0.47275,0.00059,9.5801]
[1778458836650,28.14,81450.88,0.21,0.47275,0.00059,9.5801]
[1778458836796,28.14,81450.88,0.21,0.47275,0.00059,9.5801]
[1778458836812,28.14,81450.88,0.21,0.47275,0.00059,9.5801]
[1778458836792,28.13,81459.67,0.21,0.47791,0.00059,9.58882]
[1778458836938,28.13,81459.67,0.21,0.47791,0.00059,9.58882]
[1778458837003,28.13,81459.67,0.21,0.47791,0.00059,9.58882]
[1778458837063,28.13,81459.67,0.21,0.47791,0.00059,9.58882]
[1778458837113,28.13,81459.67,0.21,0.47791,0.00059,9.58882]
[1778458837168,28.13,81459.67,0.21,0.47791,0.00059,9.58882]
[1778458837333,28.13,81459.67,0.21,0.47791,0.00059,9.58882]
[1778458837755,28.13,81459.67,0.21,0.47791,0.00059,9.58882]
[1778458837786,28.13,81459.67,0.21,0.47791,0.00059,9.58882]
[1778458837797,28.16,81441.0,0.21,0.46699,0.00059,9.56844]
[1778458838570,28.16,81441.0,0.21,0.46699,0.00059,9.56844]
[1778458838600,28.16,81441.0,0.21,0.46699,0.00059,9.56844]
[1778458838777,28.2,81441.0,0.21,0.46703,0.00059,9.56854]
[1778458839014,28.2,81441.0,0.21,0.46703,0.00059,9.56854]
[1778458839046,28.2,81441.0,0.21,0.46703,0.00059,9.56854]
[1778458839239,28.2,81441.0,0.21,0.46703,0.00059,9.56854]
[1778458839252,28.2,81441.0,0.21,0.46703,0.00059,9.56854]
[1778458839780,28.23,81447.87,0.21,0.47109,0.00059,9.57692]
[1778458840444,28.23,81447.87,0.21,0.47109,0.00059,9.57692]
[1778458840698,28.23,81447.87,0.21,0.47109,0.00059,9.57692]
[1778458840719,28.23,81447.87,0.21,0.47109,0.00059,9.57692]
[1778458840820,28.23,81447.87,0.21,0.47109,0.00059,9.57692]
[1778458840798,28.26,81452.48,0.21,0.47382,0.00059,9.58201]
[1778458840905,28.26,81452.48,0.21,0.47382,0.00059,9.58201]
[1778458840936,28.26,81452.48,0.21,0.47382,0.00059,9.58201]
[1778458841011,28.26,81452.48,0.21,0.47382,0.00059,9.58201]
[1778458841038,28.26,81452.48,0.21,0.47382,0.00059,9.58201]
[1778458841061,28.26,81452.48,0.21,0.47382,0.00059,9.58201]
[1778458841198,28.26,81452.48,0.21,0.47382,0.00059,9.58201]
[1778458841244,28.26,81452.48,0.21,0.47382,0.00059,9.58201]
[1778458841274,28.26,81452.48,0.21,0.47382,0.00059,9.58201]
[1778458841441,28.26,81452.48,0.21,0.47382,0.00059,9.58201]
[1778458841518,28.26,81452.48,0.21,0.47382,0.00059,9.58201]
[1778458841810,28.26,81435.11,0.21,0.46366,0.00058,9.56079]
[1778458842145,28.26,81435.11,0.21,0.46366,0.00058,9.56079]
[1778458842811,28.24,81434.8,0.21,0.46346,0.00058,9.56031]
[1778458842912,28.24,81434.8,0.21,0.46346,0.00058,9.56031]
[1778458842925,28.24,81434.8,0.21,0.46346,0.00058,9.56031]
[1778458843414,28.24,81434.8,0.21,0.46346,0.00058,9.56031]
[1778458843437,28.24,81434.8,0.21,0.46346,0.00058,9.56031]
[1778458843472,28.24,81434.8,0.21,0.46346,0.00058,9.56031]
[1778458843487,28.24,81434.8,0.21,0.46346,0.00058,9.56031]
[1778458843522,28.24,81434.8,0.21,0.46346,0.00058,9.56031]
[1778458843756,28.24,81434.8,0.21,0.46346,0.00058,9.56031]
[1778458843807,28.24,81434.8,0.21,0.46346,0.00058,9.56031]
[1778458843825,28.24,81434.2,0.21,0.46311,0.00058,9.55947]
[1778458843944,28.24,81434.2,0.21,0.46311,0.00058,9.55947]
[1778458844032,28.24,81434.2,0.21,0.46311,0.00058,9.55947]
[1778458844073,28.24,81434.2,0.21,0.46311,0.00058,9.55947]
[1778458844108,28.24,81434.2,0.21,0.46311,0.00058,9.55947]
[1778458844137,28.24,81434.2,0.21,0.46311,0.00058,9.55947]
[1778458844184,28.24,81434.2,0.21,0.46311,0.00058,9.55947]
[1778458844269,28.24,81434.2,0.21,0.46311,0.00058,9.55947]
[1778458844417,28.24,81434.2,0.21,0.46311,0.00058,9.55947]
[1778458844470,28.24,81434.2,0.21,0.46311,0.00058,9.55947]
[1778458844703,28.24,81434.2,0.21,0.46311,0.00058,9.55947]
[1778458844827,28.27,81412.96,0.21,0.45077,0.00058,9.52485]
[1778458844953,28.27,81412.96,0.21,0.45077,0.00058,9.52485]
[1778458845107,28.27,81412.96,0.21,0.45077,0.00058,9.52485]
[1778458845132,28.27,81412.96,0.21,0.45077,0.00058,9.52485]
[1778458845847,28.27,81399.53,0.21,0.44296,0.00058,9.49819]
[1778458846023,28.27,81399.53,0.21,0.44296,0.00058,9.49819]
[1778458846034,28.27,81399.53,0.21,0.44296,0.00058,9.49819]
[1778458846375,28.27,81399.53,0.21,0.44296,0.00058,9.49819]
[1778458846504,28.27,81399.53,0.21,0.44296,0.00058,9.49819]
[1778458846841,28.27,81399.53,0.21,0.44296,0.00058,9.49818]
[1778458846913,28.27,81399.53,0.21,0.44296,0.00058,9.49818]
[1778458846941,28.27,81399.53,0.21,0.44296,0.00058,9.49818]
[1778458847330,28.27,81399.53,0.21,0.44296,0.00058,9.49818]
[1778458847345,28.27,81399.53,0.21,0.44296,0.00058,9.49818]
[1778458847831,28.27,81399.53,0.21,0.44296,0.00058,9.49818]
[1778458847849,28.27,81399.53,0.21,0.44296,0.00058,9.49818]
[1778458847847,28.25,81390.14,0.21,0.43746,0.00058,9.47719]
[1778458847927,28.25,81390.14,0.21,0.43746,0.00058,9.47719]
[1778458847932,28.25,81390.14,0.21,0.43746,0.00058,9.47719]
[1778458847941,28.25,81390.14,0.21,0.43746,0.00058,9.47719]
[1778458847970,28.25,81390.14,0.21,0.43746,0.00058,9.47719]
[1778458847996,28.25,81390.14,0.21,0.43746,0.00058,9.47719]
[1778458847999,28.25,81390.14,0.21,0.43746,0.00058,9.47719]
[1778458848027,28.25,81390.14,0.21,0.43746,0.00058,9.47719]
[1778458848031,28.25,81390.14,0.21,0.43746,0.00058,9.47719]
[1778458848042,28.25,81390.14,0.21,0.43746,0.00058,9.47719]
[1778458848061,28.25,81390.14,0.21,0.43746,0.00058,9.47719]
[1778458848284,28.25,81390.14,0.21,0.43746,0.00058,9.47719]
[1778458848326,28.25,81390.14,0.21,0.43746,0.00058,9.47719]
[1778458848508,28.25,81390.14,0.21,0.43746,0.00058,9.47719]
[1778458848532,28.25,81390.14,0.21,0.43746,0.00058,9.47719]
[1778458848605,28.25,81390.14,0.21,0.43746,0.00058,9.47719]
[1778458848621,28.25,81390.14,0.21,0.43746,0.00058,9.47719]
[1778458848858,28.25,81387.03,0.21,0.43566,0.00058,9.46991]
[1778458848928,28.25,81387.03,0.21,0.43566,0.00058,9.46991]
[1778458848942,28.25,81387.03,0.21,0.43566,0.00058,9.46991]
[1778458849741,28.25,81387.03,0.21,0.43566,0.00058,9.46991]
[1778458849864,28.25,81394.89,0.21,0.44022,0.00058,9.48797]
[1778458849921,28.25,81394.89,0.21,0.44022,0.00058,9.48797]
[1778458849953,28.25,81394.89,0.21,0.44022,0.00058,9.48797]
[1778458850270,28.25,81394.89,0.21,0.44022,0.00058,9.48797]
[1778458850292,28.25,81394.89,0.21,0.44022,0.00058,9.48797]
[1778458850608,28.25,81394.89,0.21,0.44022,0.00058,9.48797]
[1778458850621,28.25,81394.89,0.21,0.44022,0.00058,9.48797]
[1778458850801,28.25,81394.89,0.21,0.44022,0.00058,9.48797]
[1778458850829,28.25,81394.89,0.21,0.44022,0.00058,9.48797]
[1778458850868,28.27,81399.47,0.21,0.44291,0.00058,9.49803]
[1778458850963,28.27,81399.47,0.21,0.44291,0.00058,9.49803]
[1778458850977,28.27,81399.47,0.21,0.44291,0.00058,9.49803]
[1778458851877,28.27,81416.58,0.21,0.45288,0.00058,9.53143]
[1778458851893,28.27,81416.58,0.21,0.45288,0.00058,9.53143]
[1778458852110,28.27,81416.58,0.21,0.45288,0.00058,9.53143]
[1778458852144,28.27,81416.58,0.21,0.45288,0.00058,9.53143]
[1778458852788,28.27,81416.58,0.21,0.45288,0.00058,9.53143]
[1778458852888,28.27,81416.58,0.21,0.45288,0.00058,9.53143]
[1778458852896,28.27,81420.73,0.21,0.4553,0.00058,9.53862]
[1778458853148,28.27,81420.73,0.21,0.4553,0.00058,9.53862]
[1778458853172,28.27,81420.73,0.21,0.4553,0.00058,9.53862]
[1778458853199,28.27,81420.73,0.21,0.4553,0.00058,9.53862]
[1778458853452,28.27,81420.73,0.21,0.4553,0.00058,9.53862]
[1778458853492,28.27,81420.73,0.21,0.4553,0.00058,9.53862]
[1778458853531,28.27,81420.73,0.21,0.4553,0.00058,9.53862]
[1778458853552,28.27,81420.73,0.21,0.4553,0.00058,9.53862]
[1778458853783,28.27,81420.73,0.21,0.4553,0.00058,9.53862]
[1778458853797,28.27,81420.73,0.21,0.4553,0.00058,9.53862]
[1778458853896,28.28,81439.38,0.21,0.46618,0.00058,9.56663]
[1778458853962,28.28,81439.38,0.21,0.46618,0.00058,9.56663]
[1778458854320,28.28,81439.38,0.21,0.46618,0.00058,9.56663]
[1778458854335,28.28,81439.38,0.21,0.46618,0.00058,9.56663]
[1778458854795,28.28,81439.38,0.21,0.46618,0.00058,9.56663]
[1778458854855,28.28,81439.38,0.21,0.46618,0.00058,9.56663]
[1778458854910,28.28,81439.38,0.21,0.46618,0.00058,9.56663]
[1778458854854,28.28,81458.88,0.21,0.47758,0.00059,9.58828]
[1778458856533,28.28,81467.73,0.21,0.48276,0.00059,9.59553]
[1778458856849,28.28,81479.68,0.21,0.48976,0.00059,9.60274]
[1778458857235,28.28,81479.68,0.21,0.48976,0.00059,9.60274]
[1778458857258,28.28,81479.68,0.21,0.48976,0.00059,9.60274]
[1778458857400,28.28,81479.68,0.21,0.48976,0.00059,9.60274]
[1778458857411,28.28,81479.68,0.21,0.48976,0.00059,9.60274]
[1778458857429,28.28,81479.68,0.21,0.48976,0.00059,9.60274]
[1778458857460,28.28,81479.68,0.21,0.48976,0.00059,9.60274]
[1778458857685,28.28,81479.68,0.21,0.48976,0.00059,9.60274]
[1778458857791,28.28,81479.68,0.21,0.48976,0.00059,9.60274]
[1778458857800,28.28,81485.54,0.21,0.4932,0.00059,9.60519]
[1778458857994,28.28,81485.54,0.21,0.4932,0.00059,9.60519]
[1778458858179,28.28,81485.54,0.21,0.4932,0.00059,9.60519]
[1778458858524,28.28,81485.54,0.21,0.4932,0.00059,9.60519]
[1778458858576,28.28,81485.54,0.21,0.4932,0.00059,9.60519]
[1778458858749,28.28,81485.54,0.21,0.4932,0.00059,9.60519]
[1778458858846,28.28,81482.19,0.21,0.49123,0.00059,9.60388]
[1778458858926,28.28,81482.19,0.21,0.49123,0.00059,9.60388]
[1778458858956,28.28,81482.19,0.21,0.49123,0.00059,9.60388]
[1778458859057,28.28,81467.67,0.21,0.48273,0.00059,9.59548]
[1778458860254,28.28,81467.67,0.21,0.48273,0.00059,9.59548]
[1778458860304,28.28,81467.67,0.21,0.48273,0.00059,9.59548]
[1778458860318,28.28,81467.67,0.21,0.48273,0.00059,9.59548]
[1778458860362,28.28,81467.67,0.21,0.48273,0.00059,9.59548]
[1778458860464,28.28,81467.83,0.21,0.48283,0.00059,9.5956]
[1778458861276,28.28,81467.83,0.21,0.48283,0.00059,9.5956]
[1778458861285,28.28,81467.83,0.21,0.48283,0.00059,9.5956]
[1778458861296,28.28,81467.83,0.21,0.48283,0.00059,9.5956]
[1778458861884,28.28,81460.17,0.21,0.47835,0.00059,9.58945]
[1778458862482,28.29,81464.1,0.21,0.48065,0.00059,9.59276]
[1778458863021,28.29,81464.1,0.21,0.48065,0.00059,9.59276]
[1778458863359,28.29,81464.1,0.21,0.48065,0.00059,9.59276]
[1778458863414,28.29,81464.1,0.21,0.48065,0.00059,9.59276]
[1778458863440,28.29,81464.1,0.21,0.48065,0.00059,9.59276]
[1778458863738,28.29,81464.1,0.21,0.48065,0.00059,9.59276]
[1778458863770,28.29,81464.1,0.21,0.48065,0.00059,9.59276]
[1778458863872,28.29,81465.66,0.21,0.48156,0.00059,9.59399]
[1778458864352,28.29,81465.66,0.21,0.48156,0.00059,9.59399]
[1778458864383,28.29,81465.66,0.21,0.48156,0.00059,9.59399]
[1778458864741,28.29,81465.66,0.21,0.48156,0.00059,9.59399]
[1778458864773,28.29,81465.66,0.21,0.48156,0.00059,9.59399]
[1778458864909,28.29,81477.0,0.21,0.4882,0.00059,9.60138]
[1778458865046,28.29,81477.0,0.21,0.4882,0.00059,9.60138]
[1778458865056,28.29,81477.0,0.21,0.4882,0.00059,9.60138]
[1778458865084,28.29,81477.0,0.21,0.4882,0.00059,9.60138]
[1778458865540,28.29,81477.0,0.21,0.4882,0.00059,9.60138]
[1778458865575,28.29,81477.0,0.21,0.4882,0.00059,9.60138]
[1778458865830,28.29,81489.14,0.21,0.49531,0.00059,9.60635]
[1778458866465,28.29,81489.14,0.21,0.49531,0.00059,9.60635]
[1778458866482,28.29,81489.14,0.21,0.49531,0.00059,9.60635]
[1778458866703,28.29,81489.14,0.21,0.49531,0.00059,9.60635]
[1778458866717,28.29,81489.14,0.21,0.49531,0.00059,9.60635]
[1778458866732,28.29,81489.14,0.21,0.49531,0.00059,9.60635]
[1778458866831,28.29,81489.14,0.21,0.49531,0.00059,9.60635]
[1778458866859,28.29,81489.14,0.21,0.49531,0.00059,9.60635]
[1778458866768,28.29,81499.89,0.21,0.5016,0.00059,9.6082]
[1778458866965,28.29,81499.89,0.21,0.5016,0.00059,9.6082]
[1778458866986,28.29,81499.89,0.21,0.5016,0.00059,9.6082]
[1778458867351,28.29,81499.89,0.21,0.5016,0.00059,9.6082]
[1778458867550,28.29,81506.73,0.21,0.50561,0.00059,9.60814]
[1778458868836,28.29,81506.73,0.21,0.50561,0.00059,9.60814]
[1778458868868,28.29,81506.73,0.21,0.50561,0.00059,9.60814]
[1778458868909,28.3,81513.59,0.21,0.50962,0.00059,9.6071]
[1778458870533,28.3,81513.59,0.21,0.50962,0.00059,9.6071]
[1778458870563,28.3,81513.59,0.21,0.50962,0.00059,9.6071]
[1778458870889,28.3,81513.59,0.21,0.50962,0.00059,9.6071]
[1778458870915,28.3,81513.59,0.21,0.50962,0.00059,9.6071]
[1778458870568,28.3,81519.83,0.21,0.51327,0.00058,9.60531]
[1778458870941,28.3,81519.83,0.21,0.51327,0.00058,9.60531]
[1778458871000,28.3,81519.83,0.21,0.51327,0.00058,9.60531]
[1778458871039,28.3,81519.83,0.21,0.51327,0.00058,9.60531]
[1778458871681,28.3,81519.83,0.21,0.51327,0.00058,9.60531]
[1778458871705,28.3,81519.83,0.21,0.51327,0.00058,9.60531]
[1778458871740,28.3,81519.83,0.21,0.51327,0.00058,9.60531]
[1778458871800,28.3,81519.83,0.21,0.51327,0.00058,9.60531]
[1778458871902,28.3,81520.37,0.21,0.51359,0.00058,9.60512]
[1778458872315,28.3,81520.37,0.21,0.51359,0.00058,9.60512]
[1778458872763,28.3,81518.2,0.21,0.51232,0.00058,9.60586]
[1778458874687,28.3,81518.2,0.21,0.51232,0.00058,9.60586]
[1778458874710,28.3,81518.2,0.21,0.51232,0.00058,9.60586]
[1778458874723,28.3,81518.2,0.21,0.51232,0.00058,9.60586]
[1778458874845,28.3,81520.63,0.21,0.51374,0.00058,9.60503]
[1778458874960,28.3,81520.63,0.21,0.51374,0.00058,9.60503]
[1778458875394,28.3,81520.63,0.21,0.51374,0.00058,9.60503]
[1778458875404,28.3,81520.63,0.21,0.51374,0.00058,9.60503]
[1778458875418,28.3,81520.63,0.21,0.51374,0.00058,9.60503]
[1778458875793,28.3,81520.63,0.21,0.51374,0.00058,9.60503]
[1778458875825,28.3,81520.63,0.21,0.51374,0.00058,9.60503]
[1778458875852,28.3,81525.36,0.21,0.5165,0.00058,9.60306]
[1778458876064,28.3,81525.36,0.21,0.5165,0.00058,9.60306]
[1778458876092,28.3,81525.36,0.21,0.5165,0.00058,9.60306]
[1778458876419,28.3,81525.36,0.21,0.5165,0.00058,9.60306]
[1778458876896,28.3,81533.93,0.21,0.52151,0.00058,9.59832]
[1778458877730,28.3,81533.93,0.21,0.52151,0.00058,9.59832]
[1778458877785,28.3,81531.96,0.21,0.52036,0.00058,9.59954]
[1778458881756,28.31,81532.5,0.21,0.52067,0.00058,9.59922]
[1778458881790,28.31,81532.5,0.21,0.52067,0.00058,9.59922]
[1778458881806,28.31,81532.5,0.21,0.52067,0.00058,9.59922]
[1778458881847,28.31,81532.5,0.21,0.52067,0.00058,9.59922]
[1778458881868,28.31,81532.5,0.21,0.52067,0.00058,9.59922]
[1778458881880,28.31,81532.5,0.21,0.52067,0.00058,9.59922]
[1778458881923,28.31,81532.84,0.21,0.52087,0.00058,9.59901]
[1778458882326,28.31,81532.84,0.21,0.52087,0.00058,9.59901]
[1778458882356,28.31,81532.84,0.21,0.52087,0.00058,9.59901]
[1778458882398,28.31,81538.91,0.21,0.52441,0.00058,9.59488]
[1778458883478,28.31,81538.91,0.21,0.52441,0.00058,9.59488]
[1778458883518,28.31,81538.91,0.21,0.52441,0.00058,9.59488]
[1778458883704,28.31,81538.91,0.21,0.52441,0.00058,9.59488]
[1778458883736,28.31,81538.91,0.21,0.52441,0.00058,9.59488]
[1778458883810,28.31,81546.69,0.21,0.52895,0.00058,9.58847]
[1778458884085,28.31,81546.69,0.21,0.52895,0.00058,9.58847]
[1778458884117,28.31,81546.69,0.21,0.52895,0.00058,9.58847]
[1778458884885,28.31,81546.69,0.21,0.52895,0.00058,9.58847]
[1778458884937,28.31,81546.04,0.21,0.52857,0.00058,9.58905]
[1778458885707,28.31,81546.04,0.21,0.52857,0.00058,9.58905]
[1778458885741,28.31,81546.04,0.21,0.52857,0.00058,9.58905]
[1778458885808,28.31,81541.53,0.21,0.52594,0.00058,9.59286]
[1778458887233,28.31,81541.53,0.21,0.52594,0.00058,9.59286]
[1778458887255,28.31,81541.53,0.21,0.52594,0.00058,9.59286]
[1778458887279,28.31,81541.53,0.21,0.52594,0.00058,9.59286]
[1778458887314,28.31,81541.53,0.21,0.52594,0.00058,9.59286]
[1778458887650,28.31,81541.53,0.21,0.52594,0.00058,9.59286]
[1778458887745,28.32,81544.79,0.21,0.52784,0.00058,9.59016]
[1778458888293,28.32,81544.79,0.21,0.52784,0.00058,9.59016]
[1778458888764,28.32,81544.79,0.21,0.52784,0.00058,9.59016]
[1778458888796,28.32,81544.79,0.21,0.52784,0.00058,9.59016]
[1778458888865,28.32,81550.84,0.21,0.53137,0.00058,9.58455]
[1778458889385,28.32,81550.84,0.21,0.53137,0.00058,9.58455]
[1778458889414,28.32,81550.84,0.21,0.53137,0.00058,9.58455]
[1778458889515,28.32,81553.45,0.21,0.53289,0.00058,9.58191]
[1778458890400,28.32,81555.26,0.21,0.53394,0.00058,9.57999]
[1778458890995,28.32,81555.26,0.21,0.53394,0.00058,9.57999]
[1778458891088,28.32,81555.26,0.21,0.53394,0.00058,9.57999]
[1778458891103,28.32,81555.26,0.21,0.53394,0.00058,9.57999]
[1778458891153,28.32,81555.26,0.21,0.53394,0.00058,9.57999]
[1778458891194,28.32,81555.26,0.21,0.53394,0.00058,9.57999]
[1778458891241,28.32,81555.26,0.21,0.53394,0.00058,9.57999]
[1778458891270,28.32,81555.26,0.21,0.53394,0.00058,9.57999]
[1778458891284,28.32,81555.26,0.21,0.53394,0.00058,9.57999]
[1778458891585,28.32,81555.26,0.21,0.53394,0.00058,9.57999]
[1778458891686,28.32,81557.38,0.21,0.53521,0.00058,9.56715]
[1778458891961,28.32,81557.38,0.21,0.53521,0.00058,9.56715]
[1778458892865,28.32,81557.38,0.21,0.53521,0.00058,9.56715]
[1778458892867,28.32,81557.38,0.21,0.53521,0.00058,9.56715]
[1778458892872,28.32,81558.09,0.21,0.53562,0.00058,9.56636]
[1778458893349,28.32,81558.09,0.21,0.53562,0.00058,9.56636]
[1778458893377,28.32,81558.09,0.21,0.53562,0.00058,9.56636]
[1778458893665,28.32,81558.09,0.21,0.53562,0.00058,9.56636]
[1778458893766,28.32,81559.85,0.21,0.53664,0.00058,9.56432]
[1778458894449,28.32,81548.19,0.21,0.52985,0.00058,9.57661]
[1778458895022,28.32,81548.19,0.21,0.52985,0.00058,9.57661]
[1778458895732,28.32,81548.19,0.21,0.52985,0.00058,9.57661]
[1778458895797,28.32,81548.19,0.21,0.52985,0.00058,9.57661]
[1778458895811,28.32,81548.14,0.21,0.52982,0.00058,9.57666]
[1778458896059,28.32,81548.14,0.21,0.52982,0.00058,9.57666]
[1778458896740,28.32,81548.14,0.21,0.52982,0.00058,9.57666]
[1778458896767,28.32,81548.14,0.21,0.52982,0.00058,9.57666]
[1778458896842,28.32,81551.76,0.21,0.53193,0.00058,9.57314]
[1778458897349,28.32,81551.76,0.21,0.53193,0.00058,9.57314]
[1778458897368,28.32,81551.76,0.21,0.53193,0.00058,9.57314]
[1778458897598,28.32,81555.08,0.21,0.53386,0.00058,9.56969]
[1778458898946,28.32,81555.08,0.21,0.53386,0.00058,9.56969]
[1778458898962,28.32,81555.08,0.21,0.53386,0.00058,9.56969]
[1778458899341,28.32,81555.08,0.21,0.53386,0.00058,9.56969]
[1778458899348,28.33,81560.84,0.21,0.53722,0.00058,9.56316]
[1778458900197,28.33,81560.84,0.21,0.53722,0.00058,9.56316]
[1778458900794,28.33,81562.89,0.21,0.53841,0.00058,9.56068]
[1778458901425,28.33,81562.89,0.21,0.53841,0.00058,9.56068]
[1778458901765,28.33,81564.02,0.21,0.53907,0.00058,9.55927]
[1778458902287,28.33,81564.02,0.21,0.53907,0.00058,9.55927]
[1778458902544,28.33,81564.02,0.21,0.53907,0.00058,9.55927]
[1778458902559,28.33,81564.02,0.21,0.53907,0.00058,9.55927]
[1778458902622,28.33,81577.45,0.21,0.54687,0.00058,9.54055]
[1778458903504,28.33,81577.45,0.21,0.54687,0.00058,9.54055]
[1778458903512,28.33,81577.45,0.21,0.54687,0.00058,9.54055]
[1778458903604,28.33,81581.61,0.21,0.54929,0.00058,9.53402]
[1778458904931,28.33,81581.61,0.21,0.54929,0.00058,9.53402]
[1778458904937,28.33,81581.61,0.21,0.54929,0.00058,9.53402]
[1778458905522,28.33,81581.61,0.21,0.54929,0.00058,9.53402]
[1778458905592,28.33,81594.08,0.21,0.55651,0.00058,9.51234]
[1778458906304,28.33,81596.85,0.21,0.55811,0.00058,9.50711]
[1778458907758,28.33,81598.23,0.21,0.55891,0.00058,9.50445]
[1778458910802,28.34,81600.13,0.21,0.56,0.00058,9.50072]
[1778458912343,28.34,81606.31,0.21,0.56357,0.00058,9.48808]
[1778458914621,28.34,81606.12,0.21,0.56346,0.00058,9.48849]
[1778458914687,28.34,81607.93,0.21,0.5645,0.00058,9.48466]
[1778458915707,28.34,81614.36,0.21,0.5682,0.00058,9.4705]
[1778458918423,28.34,81615.64,0.21,0.56894,0.00058,9.46758]
[1778458918447,28.34,81615.64,0.21,0.56894,0.00058,9.46758]
[1778458918731,28.34,81615.64,0.21,0.56894,0.00058,9.46758]
[1778458918732,28.34,81612.5,0.21,0.56713,0.00058,9.47469]
[1778458919268,28.34,81612.5,0.21,0.56713,0.00058,9.47469]
[1778458919277,28.34,81612.5,0.21,0.56713,0.00058,9.47469]
[1778458919392,28.34,81612.5,0.21,0.56713,0.00058,9.47469]
[1778458920403,28.34,81603.8,0.21,0.56211,0.00058,9.49335]
[1778458921957,28.34,81603.8,0.21,0.56211,0.00058,9.49335]
[1778458921964,28.34,81604.84,0.21,0.56271,0.00058,9.49119]
[1778458922277,28.34,81604.84,0.21,0.56271,0.00058,9.49119]
[1778458922723,28.34,81604.84,0.21,0.56271,0.00058,9.49119]
[1778458922824,28.34,81607.4,0.21,0.56419,0.00058,9.48581]
[1778458923855,28.34,81607.4,0.21,0.56419,0.00058,9.48581]
[1778458923956,28.34,81606.0,0.21,0.56338,0.00058,9.48877]
[1778458924021,28.34,81606.0,0.21,0.56338,0.00058,9.48877]
[1778458924577,28.34,81606.0,0.21,0.56338,0.00058,9.48877]
[1778458925285,28.34,81604.73,0.21,0.56265,0.00058,9.49142]
[1778458925437,28.34,81604.73,0.21,0.56265,0.00058,9.49142]
[1778458926361,28.34,81604.73,0.21,0.56265,0.00058,9.49142]
[1778458926462,28.34,81618.67,0.21,0.57068,0.00058,9.46055]
[1778458927101,28.34,81618.67,0.21,0.57068,0.00058,9.46055]
[1778458927452,28.34,81618.67,0.21,0.57068,0.00058,9.46055]
[1778458928483,28.34,81618.67,0.21,0.57068,0.00058,9.46055]
[1778458928583,28.34,81615.68,0.21,0.56896,0.00058,9.46749]
[1778458929497,28.34,81615.68,0.21,0.56896,0.00058,9.46749]
[1778458929589,28.34,81613.38,0.21,0.56764,0.00058,9.47271]
[1778458931266,28.34,81613.38,0.21,0.56764,0.00058,9.47271]
[1778458931483,28.34,81618.18,0.21,0.5704,0.00058,9.46169]
[1778458933616,28.34,81616.65,0.21,0.56952,0.00058,9.46524]
[1778458933667,28.34,81615.13,0.21,0.56865,0.00058,9.46873]
[1778458935174,28.34,81615.13,0.21,0.56865,0.00058,9.46873]
[1778458935514,28.34,81614.94,0.21,0.56854,0.00058,9.46915]
[1778458937526,28.34,81620.63,0.21,0.57182,0.00057,9.45585]
[1778458938531,28.34,81617.6,0.21,0.57008,0.00058,9.463]
[1778458939131,28.34,81617.6,0.21,0.57008,0.00058,9.463]
[1778458939540,28.34,81611.66,0.21,0.56666,0.00058,9.4765]
[1778458940207,28.34,81611.66,0.21,0.56666,0.00058,9.4765]
[1778458940546,28.34,81617.44,0.21,0.56998,0.00058,9.46338]
[1778458941301,28.34,81617.44,0.21,0.56998,0.00058,9.46338]
[1778458941302,28.34,81617.44,0.21,0.56998,0.00058,9.46338]
[1778458941315,28.34,81617.44,0.21,0.56998,0.00058,9.46338]
[1778458941402,28.33,81621.95,0.21,0.57258,0.00057,9.45267]
[1778458942576,28.33,81621.95,0.21,0.57258,0.00057,9.45267]
[1778458942664,28.33,81622.09,0.21,0.57266,0.00057,9.45232]
[1778458944682,28.33,81622.11,0.21,0.57267,0.00057,9.45227]
[1778458944780,28.33,81622.11,0.21,0.57267,0.00057,9.45227]
[1778458944833,28.33,81628.0,0.21,0.57606,0.00057,9.43766]
[1778458946345,28.33,81628.0,0.21,0.57606,0.00057,9.43766]
[1778458946897,28.33,81628.0,0.21,0.57606,0.00057,9.43766]
[1778458946998,28.33,81630.43,0.21,0.57745,0.00057,9.43145]
[1778458947292,28.33,81630.43,0.21,0.57745,0.00057,9.43145]
[1778458947602,28.33,81630.17,0.21,0.5773,0.00057,9.43212]
[1778458948295,28.33,81630.17,0.21,0.5773,0.00057,9.43212]
[1778458948296,28.33,81630.17,0.21,0.5773,0.00057,9.43212]
[1778458948306,28.33,81630.17,0.21,0.5773,0.00057,9.43212]
[1778458948609,28.33,81635.44,0.21,0.58032,0.00057,9.41827]
[1778458950623,28.33,81641.52,0.21,0.58379,0.00057,9.40162]
[1778458951241,28.33,81641.52,0.21,0.58379,0.00057,9.40162]
[1778458951927,28.33,81641.52,0.21,0.58379,0.00057,9.40162]
[1778458951997,28.33,81646.38,0.21,0.58666,0.00057,9.37704]
[1778458953654,28.33,81646.38,0.21,0.58666,0.00057,9.37704]
[1778458953745,28.33,81640.72,0.21,0.58343,0.00057,9.39313]
[1778458954690,28.33,81640.72,0.21,0.58343,0.00057,9.39313]
[1778458954780,28.33,81645.45,0.21,0.58613,0.00057,9.37973]
[1778458955841,28.33,81645.45,0.21,0.58613,0.00057,9.37973]
[1778458955853,28.33,81645.09,0.21,0.58593,0.00057,9.38075]
[1778458957621,28.33,81645.09,0.21,0.58593,0.00057,9.38075]
[1778458957714,28.33,81642.05,0.21,0.58419,0.00057,9.38939]
[1778458959712,28.33,81647.58,0.21,0.58735,0.00057,9.37355]
[1778458961549,28.33,81647.84,0.21,0.5875,0.00057,9.37279]
[1778458961911,28.33,81647.84,0.21,0.5875,0.00057,9.37279]
[1778458961943,28.33,81647.84,0.21,0.5875,0.00057,9.37279]
[1778458962023,28.33,81652.87,0.21,0.59037,0.00057,9.35784]
[1778458962501,28.33,81652.87,0.21,0.59037,0.00057,9.35784]
[1778458963719,28.33,81652.87,0.21,0.59037,0.00057,9.35782]
[1778458963820,28.33,81651.37,0.21,0.58951,0.00057,9.36233]
[1778458966773,28.33,81653.43,0.21,0.59069,0.00057,9.35609]
[1778458967580,28.33,81653.43,0.21,0.59069,0.00057,9.35609]
[1778458967837,28.33,81653.43,0.21,0.59069,0.00057,9.35609]
[1778458967904,28.33,81644.17,0.21,0.58541,0.00057,9.38333]
[1778458968953,28.33,81644.17,0.21,0.58541,0.00057,9.38333]
[1778458968963,28.33,81644.17,0.21,0.58541,0.00057,9.38333]
[1778458969003,28.33,81635.7,0.21,0.58056,0.00057,9.40682]
[1778458969200,28.33,81635.7,0.21,0.58056,0.00057,9.40682]
[1778458969732,28.33,81635.7,0.21,0.58056,0.00057,9.40682]
[1778458969754,28.33,81635.7,0.21,0.58056,0.00057,9.40682]
[1778458969878,28.33,81635.7,0.21,0.58056,0.00057,9.40682]
[1778458969938,28.33,81635.7,0.21,0.58056,0.00057,9.40682]
[1778458969979,28.33,81636.92,0.21,0.58126,0.00057,9.40353]
[1778458970381,28.33,81636.92,0.21,0.58126,0.00057,9.40353]
[1778458971084,28.33,81636.92,0.21,0.58126,0.00057,9.40353]
[1778458970987,28.33,81637.5,0.21,0.58159,0.00057,9.40195]
[1778458971217,28.33,81637.5,0.21,0.58159,0.00057,9.40195]
[1778458971289,28.33,81637.5,0.21,0.58159,0.00057,9.40195]
[1778458971300,28.33,81637.5,0.21,0.58159,0.00057,9.40195]
[1778458971330,28.33,81637.5,0.21,0.58159,0.00057,9.40195]
[1778458971493,28.33,81637.5,0.21,0.58159,0.00057,9.40195]
[1778458972033,28.33,81629.33,0.21,0.57691,0.00057,9.42357]
[1778458972958,28.33,81629.33,0.21,0.57691,0.00057,9.42357]
[1778458972973,28.33,81629.28,0.21,0.57688,0.00057,9.4237]
[1778458974202,28.33,81629.28,0.21,0.57688,0.00057,9.4237]
[1778458974331,28.33,81629.28,0.21,0.57688,0.00057,9.4237]
[1778458974511,28.33,81629.28,0.21,0.57688,0.00057,9.4237]
[1778458974522,28.33,81629.28,0.21,0.57688,0.00057,9.4237]
[1778458974686,28.33,81629.28,0.21,0.57688,0.00057,9.4237]
[1778458974696,28.33,81629.28,0.21,0.57688,0.00057,9.4237]
[1778458974891,28.33,81629.28,0.21,0.57688,0.00057,9.4237]
[1778458974944,28.33,81612.32,0.21,0.56711,0.00058,9.46439]
[1778458976115,28.33,81612.32,0.21,0.56711,0.00058,9.46439]
[1778458976854,28.33,81617.29,0.21,0.56998,0.00058,9.45305]
[1778458978245,28.33,81618.44,0.21,0.57064,0.00058,9.45036]
[1778458978613,28.33,81618.44,0.21,0.57064,0.00058,9.45036]
[1778458978867,28.33,81621.18,0.21,0.57222,0.00058,9.44384]
[1778458979177,28.33,81621.18,0.21,0.57222,0.00058,9.44384]
[1778458979187,28.33,81621.18,0.21,0.57222,0.00058,9.44384]
[1778458980046,28.33,81621.18,0.21,0.57222,0.00058,9.44384]
[1778458980068,28.33,81621.18,0.21,0.57222,0.00058,9.44384]
[1778458980109,28.33,81621.18,0.21,0.57222,0.00058,9.44384]
[1778458979875,28.33,81612.21,0.21,0.56705,0.00058,9.46462]
[1778458980144,28.33,81612.21,0.21,0.56705,0.00058,9.46462]
[1778458980881,28.33,81611.93,0.21,0.56689,0.00058,9.46524]
[1778458982903,28.33,81610.6,0.21,0.56612,0.00058,9.46818]
[1778458983002,28.33,81612.5,0.21,0.56722,0.00058,9.46397]
[1778458984009,28.33,81614.38,0.21,0.5683,0.00058,9.45973]
[1778458985063,28.33,81614.38,0.21,0.5683,0.00058,9.45973]
[1778458985040,28.33,81621.32,0.21,0.5723,0.00058,9.44348]
[1778458985152,28.33,81621.32,0.21,0.5723,0.00058,9.44348]
[1778458985170,28.33,81621.32,0.21,0.5723,0.00058,9.44348]
[1778458985207,28.33,81621.32,0.21,0.5723,0.00058,9.44348]
[1778458985332,28.33,81621.32,0.21,0.5723,0.00058,9.44348]
[1778458985351,28.33,81621.32,0.21,0.5723,0.00058,9.44348]
[1778458985534,28.33,81621.32,0.21,0.5723,0.00058,9.44348]
[1778458985830,28.33,81621.32,0.21,0.5723,0.00058,9.44348]
[1778458985832,28.33,81621.32,0.21,0.5723,0.00058,9.44348]
[1778458985842,28.33,81621.32,0.21,0.5723,0.00058,9.44348]
[1778458986028,28.33,81632.39,0.21,0.57867,0.00057,9.41559]
[1778458987933,28.33,81633.92,0.21,0.57955,0.00057,9.41153]
[1778458988942,28.32,81638.92,0.21,0.58242,0.00057,9.39799]
[1778458989948,28.32,81642.77,0.21,0.58462,0.00057,9.38724]
[1778458990899,28.32,81642.77,0.21,0.58462,0.00057,9.38724]
[1778458990996,28.32,81643.33,0.21,0.58495,0.00057,9.38565]
[1778458992971,28.32,81648.77,0.21,0.58806,0.00057,9.36991]
[1778458993976,28.32,81651.45,0.21,0.58959,0.00057,9.36195]
[1778458995990,28.32,81653.17,0.21,0.59056,0.00057,9.35678]
[1778458997902,28.32,81653.94,0.21,0.591,0.00057,9.35445]
[1778458998005,28.32,81658.11,0.21,0.59337,0.00057,9.34161]
[1778458998916,28.32,81658.11,0.21,0.59337,0.00057,9.34161]
[1778458999011,28.32,81666.95,0.21,0.5984,0.00057,9.31326]
[1778459000019,28.32,81670.21,0.21,0.60025,0.00057,9.30243]
[1778459001025,28.32,81672.0,0.21,0.60126,0.00057,9.29641]
[1778459001534,28.32,81672.0,0.21,0.60126,0.00057,9.29641]
[1778459002034,28.32,81669.08,0.21,0.5996,0.00057,9.30621]
[1778459004052,28.32,81669.95,0.21,0.6001,0.00057,9.30329]
[1778459004071,28.32,81669.95,0.21,0.6001,0.00057,9.30329]
[1778459004049,28.32,81673.38,0.21,0.60204,0.00057,9.29169]
[1778459005059,28.32,81674.2,0.21,0.60251,0.00057,9.28888]
[1778459006065,28.32,81676.83,0.21,0.604,0.00056,9.2798]
[1778459008076,28.32,81674.69,0.21,0.60279,0.00057,9.28718]
[1778459011097,28.32,81672.65,0.21,0.60174,0.00057,9.2833]
[1778459012106,28.32,81669.55,0.21,0.59999,0.00057,9.29374]
[1778459014925,28.32,81669.2,0.21,0.5998,0.00057,9.29488]
[1778459014944,28.32,81669.2,0.21,0.5998,0.00057,9.29488]
[1778459015126,28.32,81672.77,0.21,0.60182,0.00057,9.28283]
[1778459016133,28.32,81686.0,0.21,0.6093,0.00056,9.23615]
[1778459017140,28.31,81691.86,0.21,0.6126,0.00056,9.21444]
[1778459018356,28.31,81694.75,0.21,0.61422,0.00056,9.20351]
[1778459019863,28.31,81694.75,0.21,0.61422,0.00056,9.20351]
[1778459019964,28.31,81700.74,0.21,0.61759,0.00056,9.18033]
[1778459020854,28.31,81700.74,0.21,0.61759,0.00056,9.18033]
[1778459020947,28.31,81704.02,0.21,0.61942,0.00056,9.16739]
[1778459022774,28.31,81704.02,0.21,0.61942,0.00056,9.16739]
[1778459022787,28.31,81704.02,0.21,0.61942,0.00056,9.16739]
[1778459022796,28.31,81704.02,0.21,0.61942,0.00056,9.16739]
[1778459023024,28.31,81704.02,0.21,0.61942,0.00056,9.16739]
[1778459023035,28.31,81704.02,0.21,0.61942,0.00056,9.16739]
[1778459023070,28.31,81703.73,0.21,0.61926,0.00056,9.16856]
[1778459024076,28.31,81703.73,0.21,0.61926,0.00056,9.16856]
[1778459023404,28.31,81701.82,0.21,0.61819,0.00056,9.17611]
[1778459025076,28.31,81701.82,0.21,0.61819,0.00056,9.17611]
[1778459024190,28.31,81701.82,0.21,0.61819,0.00056,9.1761]
[1778459025177,28.31,81701.82,0.21,0.61819,0.00056,9.1761]
[1778459025295,28.31,81701.82,0.21,0.61819,0.00056,9.1761]
[1778459025396,28.31,81694.23,0.21,0.61394,0.00056,9.20545]
[1778459027295,28.31,81694.52,0.21,0.61411,0.00056,9.20429]
[1778459027396,28.31,81696.82,0.21,0.6154,0.00056,9.19549]
[1778459028781,28.31,81696.82,0.21,0.6154,0.00056,9.19549]
[1778459028792,28.31,81696.82,0.21,0.6154,0.00056,9.19549]
[1778459028884,28.31,81696.82,0.21,0.6154,0.00056,9.19549]
[1778459028897,28.31,81696.82,0.21,0.6154,0.00056,9.19549]
[1778459029086,28.31,81696.82,0.21,0.6154,0.00056,9.19549]
[1778459028985,28.31,81695.74,0.21,0.6148,0.00056,9.19958]
[1778459031288,28.31,81696.63,0.21,0.6153,0.00056,9.19613]
[1778459031336,28.31,81696.63,0.21,0.6153,0.00056,9.19613]
[1778459031433,28.31,81696.63,0.21,0.6153,0.00056,9.19613]
[1778459031447,28.31,81696.63,0.21,0.6153,0.00056,9.19613]
[1778459031487,28.31,81701.03,0.21,0.61777,0.00056,9.17901]
[1778459032541,28.31,81702.52,0.21,0.61861,0.00056,9.17312]
[1778459033170,28.31,81702.52,0.21,0.61861,0.00056,9.17312]
[1778459033261,28.31,81702.52,0.21,0.61861,0.00056,9.17312]
[1778459033272,28.31,81704.07,0.21,0.61948,0.00056,9.16696]
[1778459035269,28.3,81700.92,0.21,0.61773,0.00056,9.17934]
[1778459040305,28.3,81702.78,0.21,0.61878,0.00056,9.17189]
[1778459041367,28.3,81702.78,0.21,0.61878,0.00056,9.17189]
[1778459041375,28.3,81702.78,0.21,0.61878,0.00056,9.17189]
[1778459041470,28.3,81702.78,0.21,0.61878,0.00056,9.17189]
[1778459041528,28.3,81702.78,0.21,0.61878,0.00056,9.17189]
[1778459041540,28.3,81702.78,0.21,0.61878,0.00056,9.17189]
[1778459041719,28.3,81702.78,0.21,0.61878,0.00056,9.17189]
[1778459041820,28.3,81713.09,0.21,0.62454,0.00056,9.13012]
[1778459043197,28.3,81713.09,0.21,0.62454,0.00056,9.13012]
[1778459043407,28.3,81713.09,0.21,0.62454,0.00056,9.13012]
[1778459043442,28.3,81722.09,0.21,0.62954,0.00055,9.09214]
[1778459045339,28.3,81723.5,0.21,0.63033,0.00055,9.086]
[1778459050510,28.3,81723.83,0.21,0.63052,0.00055,9.08452]
[1778459050580,28.3,81725.85,0.21,0.63164,0.00055,9.07571]
[1778459052388,28.3,81727.95,0.21,0.6328,0.00055,9.06648]
[1778459053394,28.3,81732.48,0.21,0.63531,0.00055,9.04634]
[1778459054404,28.3,81733.4,0.21,0.63581,0.00055,9.04223]
[1778459055273,28.3,81733.4,0.21,0.63581,0.00055,9.04223]
[1778459055410,28.3,81734.32,0.21,0.63632,0.00055,9.03808]
[1778459056416,28.3,81740.13,0.21,0.63951,0.00055,9.01156]
[1778459057422,28.3,81741.8,0.21,0.64044,0.00055,9.00379]
[1778459058623,28.3,81741.8,0.21,0.64044,0.00055,9.00379]
[1778459058654,28.29,81741.39,0.21,0.64022,0.00055,9.00566]
[1778459060443,28.29,81750.57,0.21,0.64525,0.00055,8.9623]
[1778459062042,28.29,81750.57,0.21,0.64525,0.00055,8.9623]
[1778459062068,28.29,81751.55,0.21,0.64579,0.00055,8.95754]
[1778459062245,28.29,81751.55,0.21,0.64579,0.00055,8.95754]
[1778459063087,28.29,81751.55,0.21,0.64579,0.00055,8.95754]
[1778459063188,28.29,81758.51,0.21,0.64959,0.00054,8.92368]
[1778459063545,28.29,81758.51,0.21,0.64959,0.00054,8.92368]
[1778459063575,28.29,81757.49,0.21,0.64903,0.00054,8.92869]
[1778459066488,28.29,81748.02,0.21,0.64388,0.00055,8.97423]
[1778459067570,28.29,81748.02,0.21,0.64388,0.00055,8.97423]
[1778459067672,28.29,81747.3,0.21,0.6435,0.00055,8.97759]
[1778459070134,28.28,81747.3,0.21,0.6435,0.00055,8.97753]
[1778459070187,28.28,81747.75,0.21,0.64376,0.00055,8.97528]
[1778459071527,28.28,81743.89,0.21,0.6418,0.00055,8.98226]
[1778459073068,28.28,81743.89,0.21,0.6418,0.00055,8.98226]
[1778459073117,28.28,81744.85,0.21,0.64234,0.00055,8.97769]
[1778459073522,28.28,81744.85,0.21,0.64234,0.00055,8.97769]
[1778459073624,28.28,81744.21,0.21,0.64199,0.00055,8.9807]
[1778459075549,28.28,81739.83,0.21,0.63958,0.00055,9.00105]
[1778459076562,28.28,81739.83,0.21,0.63958,0.00055,9.00105]
[1778459076765,28.28,81739.83,0.21,0.63958,0.00055,9.00105]
[1778459076866,28.27,81743.75,0.21,0.64175,0.00055,8.98274]
[1778459078572,28.27,81741.88,0.21,0.64072,0.00055,8.99144]
[1778459079234,28.27,81741.88,0.21,0.64072,0.00055,8.99144]
[1778459079577,28.27,81744.35,0.21,0.64208,0.00055,8.97986]
[1778459080584,28.27,81749.45,0.21,0.64488,0.00055,8.95565]
[1778459081756,28.27,81749.45,0.21,0.64488,0.00055,8.95565]
[1778459081857,28.27,81751.51,0.21,0.64602,0.00055,8.94567]
[1778459082593,28.27,81751.51,0.21,0.64602,0.00055,8.94567]
[1778459082793,28.27,81751.51,0.21,0.64602,0.00055,8.94567]
[1778459084046,28.27,81751.4,0.21,0.64597,0.00055,8.94611]
[1778459084065,28.27,81752.55,0.21,0.6466,0.00055,8.94051]
[1778459085089,28.27,81752.55,0.21,0.6466,0.00055,8.94051]
[1778459085190,28.27,81757.54,0.21,0.64933,0.00055,8.91615]
[1778459087634,28.27,81754.74,0.21,0.6478,0.00055,8.92989]
[1778459089051,28.27,81754.74,0.21,0.6478,0.00055,8.92989]
[1778459089127,28.27,81754.77,0.21,0.64782,0.00055,8.92973]
[1778459089984,28.27,81754.77,0.21,0.64782,0.00055,8.92973]
[1778459090085,28.27,81757.21,0.21,0.64916,0.00055,8.91772]
[1778459091921,28.27,81757.21,0.21,0.64916,0.00055,8.91772]
[1778459091997,28.26,81758.98,0.21,0.65013,0.00054,8.90886]
[1778459094684,28.26,81760.88,0.21,0.65118,0.00054,8.89932]
[1778459096696,28.26,81756.68,0.21,0.64891,0.00055,8.91997]
[1778459101468,28.25,81756.42,0.21,0.64879,0.00055,8.921]
[1778459101731,28.25,81756.33,0.21,0.64875,0.00055,8.92137]
[1778459102738,28.25,81751.33,0.21,0.64603,0.00055,8.94556]
[1778459103746,28.25,81748.8,0.21,0.64464,0.00055,8.95771]
[1778459105091,28.25,81748.8,0.21,0.64464,0.00055,8.95771]
[1778459105140,28.25,81747.6,0.21,0.644,0.00055,8.96334]
[1778459106767,28.24,81738.99,0.21,0.63927,0.00055,9.00363]
[1778459107477,28.24,81738.99,0.21,0.63927,0.00055,9.00363]
[1778459107773,28.24,81734.97,0.21,0.63705,0.00055,9.02205]
[1778459108782,28.24,81731.92,0.21,0.63538,0.00055,9.03574]
[1778459109787,28.24,81733.75,0.21,0.6364,0.00055,9.02743]
[1778459113394,28.24,81735.03,0.21,0.63712,0.00055,9.02146]
[1778459113816,28.23,81737.45,0.21,0.63847,0.00055,9.01034]
[1778459114825,28.23,81738.25,0.21,0.63891,0.00055,9.00661]
[1778459115833,28.23,81738.84,0.21,0.63924,0.00055,9.00384]
[1778459116838,28.23,81737.68,0.21,0.63861,0.00055,9.00916]
[1778459119859,28.23,81733.22,0.21,0.63616,0.00055,9.0294]
[1778459120867,28.23,81732.4,0.21,0.63571,0.00055,9.03306]
[1778459121875,28.23,81734.75,0.21,0.63701,0.00055,9.02238]
[1778459122553,28.23,81734.75,0.21,0.63701,0.00055,9.02238]
[1778459122942,28.23,81734.75,0.21,0.63701,0.00055,9.02238]
[1778459123032,28.22,81744.61,0.21,0.64245,0.00055,8.97664]
[1778459123576,28.22,81744.61,0.21,0.64245,0.00055,8.97664]
[1778459123887,28.22,81744.61,0.21,0.64246,0.00055,8.97659]
[1778459124895,28.22,81752.37,0.21,0.64672,0.00055,8.9394]
[1778459125518,28.22,81752.37,0.21,0.64672,0.00055,8.9394]
[1778459125903,28.22,81751.57,0.21,0.6463,0.00055,8.9432]
[1778459126532,28.22,81751.57,0.21,0.6463,0.00055,8.9432]
[1778459126909,28.22,81751.07,0.21,0.64603,0.00055,8.94555]
[1778459128924,28.22,81749.53,0.21,0.64519,0.00055,8.95292]
[1778459129930,28.22,81750.55,0.21,0.64575,0.00055,8.94798]
[1778459132151,28.22,81750.68,0.21,0.64583,0.00055,8.94733]
[1778459132160,28.22,81753.99,0.21,0.64779,0.00055,8.92006]
[1778459133525,28.22,81753.99,0.21,0.64779,0.00055,8.92004]
[1778459133766,28.22,81753.99,0.21,0.64779,0.00055,8.92004]
[1778459133957,28.22,81755.1,0.21,0.6484,0.00055,8.9146]
[1778459134619,28.22,81755.1,0.21,0.6484,0.00055,8.9146]
[1778459134893,28.22,81755.1,0.21,0.6484,0.00055,8.9146]
[1778459134973,28.22,81756.49,0.21,0.64916,0.00055,8.90777]
[1778459135764,28.22,81756.49,0.21,0.64916,0.00055,8.90777]
[1778459135906,28.22,81756.49,0.21,0.64916,0.00055,8.90777]
[1778459136209,28.22,81756.49,0.21,0.64916,0.00055,8.90777]
[1778459136007,28.22,81796.94,0.21,0.67101,0.00053,8.69536]
[1778459136979,28.21,81796.94,0.21,0.67103,0.00053,8.69523]
[1778459137513,28.21,81796.94,0.21,0.67103,0.00053,8.69523]
[1778459137986,28.21,81790.66,0.21,0.66767,0.00054,8.72989]
[1778459138422,28.21,81790.66,0.21,0.66767,0.00054,8.72989]
[1778459138992,28.21,81788.72,0.21,0.66664,0.00054,8.74043]
[1778459139999,28.21,81785.79,0.21,0.66507,0.00054,8.75626]
[1778459140372,28.21,81785.79,0.21,0.66507,0.00054,8.75626]
[1778459141007,28.21,81787.62,0.21,0.66606,0.00054,8.74629]
[1778459142013,28.21,81785.52,0.21,0.66494,0.00054,8.7576]
[1778459143020,28.21,81788.54,0.21,0.66656,0.00054,8.74117]
[1778459146042,28.2,81786.47,0.21,0.66547,0.00054,8.75224]
[1778459146521,28.2,81786.47,0.21,0.66547,0.00054,8.75224]
[1778459146805,28.2,81786.47,0.21,0.66547,0.00054,8.75224]
[1778459147048,28.2,81781.48,0.21,0.66279,0.00054,8.77898]
[1778459147482,28.2,81781.48,0.21,0.66279,0.00054,8.77898]
[1778459148056,28.2,81771.01,0.21,0.65713,0.00054,8.83397]
[1778459149063,28.2,81765.38,0.21,0.65407,0.00054,8.86278]
[1778459149412,28.2,81765.38,0.21,0.65407,0.00054,8.86278]
[1778459150070,28.2,81767.42,0.21,0.65518,0.00054,8.85236]
[1778459151076,28.2,81759.56,0.21,0.65091,0.00055,8.89197]
[1778459152087,28.2,81751.21,0.21,0.64634,0.00055,8.93289]
[1778459152534,28.2,81751.21,0.21,0.64634,0.00055,8.93289]
[1778459153091,28.2,81753.59,0.21,0.64766,0.00055,8.92125]
[1778459154097,28.2,81755.4,0.21,0.64866,0.00055,8.91231]
[1778459156112,28.19,81753.59,0.21,0.64768,0.00055,8.92105]
[1778459161146,28.19,81754.17,0.21,0.64803,0.00055,8.91787]
[1778459163117,28.19,81754.51,0.21,0.64823,0.00055,8.91613]
[1778459163220,28.18,81745.37,0.21,0.64321,0.00055,8.96016]
[1778459165174,28.18,81737.8,0.21,0.63905,0.00055,8.99554]
[1778459165459,28.18,81737.8,0.21,0.63905,0.00055,8.99554]
[1778459165888,28.18,81737.8,0.21,0.63905,0.00055,8.99554]
[1778459166183,28.18,81737.56,0.21,0.63892,0.00055,8.9966]
[1778459167188,28.18,81735.71,0.21,0.6379,0.00055,9.00507]
[1778459167614,28.18,81735.71,0.21,0.6379,0.00055,9.00507]
[1778459168196,28.18,81735.16,0.21,0.6376,0.00055,9.00754]
[1778459169202,28.18,81733.46,0.21,0.63666,0.00055,9.01525]
[1778459172223,28.17,81729.99,0.21,0.63476,0.00056,9.03075]
[1778459173229,28.17,81733.16,0.21,0.63652,0.00055,9.01637]
[1778459173462,28.17,81733.16,0.21,0.63652,0.00055,9.01637]
[1778459174238,28.17,81733.68,0.21,0.63682,0.00055,9.01395]
[1778459177263,28.16,81737.22,0.21,0.6388,0.00055,8.99755]
[1778459178266,28.16,81740.13,0.21,0.64042,0.00055,8.98401]
[1778459179273,28.16,81743.71,0.21,0.6424,0.00055,8.96716]
[1778459180281,28.16,81742.45,0.21,0.64171,0.00055,8.97307]
[1778459181287,28.16,81740.75,0.21,0.64077,0.00055,8.98102]
[1778459183302,28.16,81738.58,0.21,0.6396,0.00055,8.99091]
[1778459183375,28.16,81738.58,0.21,0.6396,0.00055,8.99091]
[1778459184308,28.15,81738.61,0.21,0.63962,0.00055,8.99066]
[1778459189343,28.15,81740.14,0.21,0.64049,0.00055,8.98337]
[1778459194378,28.14,81741.47,0.21,0.64141,0.00055,8.96568]
[1778459199414,28.13,81739.07,0.21,0.64013,0.00055,8.97645]
[1778459200492,28.13,81739.07,0.21,0.64013,0.00055,8.97645]
[1778459200524,28.13,81735.4,0.21,0.63811,0.00056,8.99335]
[1778459202527,28.13,81735.4,0.21,0.63812,0.00056,8.99326]
[1778459202539,28.12,81731.35,0.21,0.63588,0.00056,9.01165]
[1778459204375,28.12,81731.35,0.21,0.63588,0.00056,9.01165]
[1778459206542,28.11,81732.94,0.21,0.6368,0.00056,9.0041]
[1778459212505,28.1,81737.01,0.21,0.63912,0.00056,8.98491]
[1778459213467,28.1,81737.01,0.21,0.63912,0.00056,8.98491]
[1778459214389,28.1,81737.01,0.21,0.63912,0.00056,8.98491]
[1778459213528,28.1,81736.42,0.21,0.63879,0.00056,8.98762]
[1778459214410,28.1,81736.42,0.21,0.6388,0.00056,8.98759]
[1778459216693,28.1,81736.42,0.21,0.6388,0.00056,8.98756]
[1778459216758,28.1,81736.3,0.21,0.63874,0.00056,8.9881]
[1778459217809,28.1,81736.3,0.21,0.63874,0.00056,8.9881]
[1778459217911,28.1,81737.9,0.21,0.63963,0.00056,8.98063]
[1778459220365,28.1,81737.9,0.21,0.63963,0.00056,8.98063]
[1778459219554,28.1,81740.49,0.21,0.64107,0.00055,8.96851]
[1778459221189,28.1,81740.49,0.21,0.64107,0.00055,8.96851]
[1778459222551,28.1,81740.74,0.21,0.64121,0.00055,8.96732]
[1778459222652,28.1,81741.09,0.21,0.6414,0.00055,8.96566]
[1778459228627,28.1,81740.2,0.21,0.64092,0.00055,8.9698]
[1778459228836,28.1,81740.2,0.21,0.64092,0.00055,8.9698]
[1778459229031,28.1,81740.2,0.21,0.64092,0.00055,8.9698]
[1778459229125,28.1,81738.54,0.21,0.64,0.00055,8.97755]
[1778459229683,28.1,81738.54,0.21,0.64,0.00055,8.97755]
[1778459229712,28.1,81724.55,0.21,0.63221,0.00056,9.04108]
[1778459231452,28.1,81724.55,0.21,0.63221,0.00056,9.04107]
[1778459231640,28.09,81723.64,0.21,0.6317,0.00056,9.04503]
[1778459233502,28.09,81724.44,0.21,0.63216,0.00056,9.04145]
[1778459233504,28.09,81724.44,0.21,0.63216,0.00056,9.04145]
[1778459233539,28.09,81724.44,0.21,0.63216,0.00056,9.04145]
[1778459234505,28.09,81723.97,0.21,0.6319,0.00056,9.04347]
[1778459234662,28.09,81724.8,0.21,0.63237,0.00056,9.03978]
[1778459239695,28.08,81728.76,0.21,0.63461,0.00056,9.02184]
[1778459244732,28.08,81727.28,0.21,0.63381,0.00056,9.02832]
[1778459249766,28.08,81729.14,0.21,0.63484,0.00056,9.02002]
[1778459252788,28.08,81726.7,0.21,0.63361,0.00056,9.01988]
[1778459257137,28.08,81727.9,0.21,0.63428,0.00056,9.01453]
[1778459257147,28.08,81724.84,0.21,0.63257,0.00056,9.02819]
[1778459257836,28.08,81724.84,0.21,0.63257,0.00056,9.02819]
[1778459258031,28.08,81724.84,0.21,0.63257,0.00056,9.02819]
[1778459258133,28.08,81706.89,0.21,0.62247,0.00056,9.10489]
[1778459259041,28.08,81706.89,0.21,0.62247,0.00056,9.10489]
[1778459259142,28.08,81701.61,0.21,0.61949,0.00057,9.12635]
[1778459260137,28.08,81701.61,0.21,0.61949,0.00057,9.12635]
[1778459260238,28.08,81700.98,0.21,0.61913,0.00057,9.12889]
[1778459261856,28.08,81698.28,0.21,0.6176,0.00057,9.13963]
[1778459264221,28.08,81697.23,0.21,0.617,0.00057,9.14376]
[1778459264312,28.08,81693.81,0.21,0.61506,0.00057,9.1571]
[1778459266282,28.08,81695.89,0.21,0.61625,0.00057,9.14898]
[1778459267408,28.08,81693.38,0.21,0.61482,0.00057,9.15872]
[1778459270358,28.08,81685.21,0.21,0.61018,0.00057,9.18962]
[1778459272934,28.08,81686.3,0.21,0.61081,0.00057,9.18548]
[1778459273942,28.08,81683.68,0.21,0.60932,0.00057,9.19519]
[1778459274949,28.08,81679.69,0.21,0.60704,0.00057,9.20974]
[1778459275962,28.08,81675.85,0.21,0.60484,0.00057,9.22345]
[1778459278439,28.08,81664.63,0.21,0.59839,0.00058,9.26193]
[1778459279601,28.08,81664.63,0.21,0.59839,0.00058,9.26193]
[1778459279986,28.08,81664.59,0.21,0.59837,0.00058,9.26207]
[1778459280635,28.08,81664.59,0.21,0.59837,0.00058,9.26207]
[1778459280665,28.08,81664.59,0.21,0.59837,0.00058,9.26207]
[1778459280735,28.08,81664.59,0.21,0.59837,0.00058,9.26207]
[1778459281061,28.08,81664.59,0.21,0.59837,0.00058,9.26207]
[1778459281156,28.08,81655.7,0.21,0.59325,0.00058,9.2908]
[1778459283005,28.08,81654.48,0.21,0.59254,0.00058,9.29463]
[1778459283645,28.08,81654.48,0.21,0.59254,0.00058,9.29463]
[1778459284015,28.08,81655.76,0.21,0.59328,0.00058,9.29061]
[1778459285020,28.08,81658.46,0.21,0.59484,0.00058,9.28204]
[1778459285935,28.08,81658.46,0.21,0.59484,0.00058,9.28204]
[1778459286036,28.08,81659.57,0.21,0.59548,0.00058,9.27848]
[1778459288041,28.08,81657.36,0.21,0.59421,0.00058,9.28556]
[1778459291804,28.08,81657.09,0.21,0.59405,0.00058,9.2864]
[1778459292071,28.08,81651.04,0.21,0.59056,0.00058,9.30524]
[1778459294884,28.08,81650.34,0.21,0.59016,0.00058,9.30735]
[1778459295092,28.08,81649.98,0.21,0.58995,0.00058,9.30843]
[1778459296232,28.08,81649.98,0.21,0.58995,0.00058,9.30843]
[1778459296468,28.08,81649.98,0.21,0.58995,0.00058,9.30843]
[1778459296339,28.08,81634.63,0.21,0.58105,0.00058,9.35271]
[1778459296567,28.08,81634.63,0.21,0.58105,0.00058,9.35271]
[1778459297106,28.08,81634.94,0.21,0.58123,0.00058,9.35187]
[1778459298113,28.08,81629.19,0.21,0.57788,0.00058,9.3673]
[1778459299386,28.08,81629.19,0.21,0.57788,0.00058,9.3673]
[1778459299458,28.08,81625.56,0.21,0.57577,0.00058,9.3767]
[1778459300157,28.08,81625.56,0.21,0.57577,0.00058,9.3767]
[1778459300173,28.08,81628.94,0.21,0.57773,0.00058,9.36796]
[1778459300504,28.08,81628.94,0.21,0.57773,0.00058,9.36796]
[1778459301488,28.08,81628.94,0.21,0.57773,0.00058,9.36796]
[1778459301812,28.08,81628.94,0.21,0.57773,0.00058,9.36797]
[1778459302142,28.08,81636.69,0.21,0.58224,0.00058,9.34706]
[1778459304160,28.08,81637.31,0.21,0.58261,0.00058,9.34533]
[1778459306269,28.08,81636.65,0.21,0.58222,0.00058,9.34716]
[1778459306274,28.08,81631.65,0.21,0.57932,0.00058,9.36076]
[1778459312213,28.08,81632.17,0.21,0.5797,0.00058,9.34861]
[1778459316273,28.08,81637.02,0.21,0.58253,0.00058,9.33534]
[1778459317298,28.08,81637.02,0.21,0.58253,0.00058,9.33534]
[1778459317359,28.08,81642.39,0.21,0.58565,0.00058,9.32011]
[1778459319796,28.08,81642.62,0.21,0.58578,0.00058,9.31944]
[1778459319834,28.08,81642.62,0.21,0.58578,0.00058,9.31944]
[1778459320276,28.08,81644.21,0.21,0.5867,0.00058,9.31481]
[1778459321281,28.07,81657.03,0.21,0.59413,0.00058,9.27569]
[1778459322287,28.07,81660.09,0.21,0.59589,0.00058,9.26587]
[1778459324290,28.07,81660.59,0.21,0.59618,0.00058,9.26425]
[1778459324309,28.07,81658.39,0.21,0.59491,0.00058,9.27134]
[1778459329335,28.07,81657.87,0.21,0.59461,0.00058,9.273]
[1778459332356,28.09,81653.48,0.21,0.59203,0.00058,9.28707]
[1778459334370,28.1,81656.07,0.21,0.59348,0.00058,9.27923]
[1778459337391,28.11,81653.04,0.21,0.5917,0.00058,9.28886]
[1778459339408,28.11,81650.9,0.21,0.59046,0.00058,9.29545]
[1778459341420,28.13,81652.46,0.21,0.59131,0.00058,9.29096]
[1778459344442,28.15,81658.9,0.21,0.59496,0.00058,9.27112]
[1778459346454,28.16,81650.44,0.21,0.59006,0.00058,9.29762]
[1778459349475,28.16,81656.13,0.21,0.59334,0.00058,9.28007]
[1778459352532,28.16,81654.16,0.21,0.5922,0.00058,9.28625]
[1778459357532,28.16,81655.35,0.21,0.59288,0.00058,9.28257]
[1778459358538,28.16,81659.31,0.21,0.59515,0.00058,9.27006]
[1778459362108,28.17,81657.71,0.21,0.59423,0.00058,9.27517]
[1778459364047,28.17,81649.03,0.21,0.58923,0.00058,9.30196]
[1778459366594,28.17,81651.35,0.21,0.59057,0.00058,9.29494]
[1778459371629,28.17,81651.42,0.21,0.5907,0.00058,9.28389]
[1778459376664,28.17,81650.64,0.21,0.59025,0.00058,9.2863]
[1778459378681,28.17,81653.24,0.21,0.59175,0.00058,9.27834]
[1778459381699,28.17,81655.47,0.21,0.59303,0.00058,9.27142]
[1778459382708,28.17,81657.6,0.21,0.59426,0.00058,9.26472]
[1778459388425,28.17,81658.94,0.21,0.59502,0.00058,9.26049]
[1778459388527,28.17,81661.23,0.21,0.59634,0.00058,9.25313]
[1778459390762,28.17,81658.76,0.21,0.59491,0.00058,9.2611]
[1778459394790,28.17,81656.61,0.21,0.59367,0.00058,9.26794]
[1778459397811,28.17,81658.86,0.21,0.59497,0.00058,9.2608]
[1778459402846,28.17,81659.96,0.21,0.5956,0.00058,9.25728]
[1778459407883,28.17,81659.76,0.21,0.59548,0.00058,9.25793]
[1778459409900,28.17,81662.71,0.21,0.59718,0.00057,9.24838]
[1778459413362,28.17,81660.65,0.21,0.59599,0.00058,9.25508]
[1778459414932,28.17,81653.89,0.21,0.5921,0.00058,9.27645]
[1778459415941,28.17,81647.06,0.21,0.58815,0.00058,9.29715]
[1778459417406,28.17,81647.06,0.21,0.58815,0.00058,9.29715]
[1778459417507,28.17,81645.69,0.21,0.58736,0.00058,9.30118]
[1778459419980,28.17,81647.65,0.21,0.5885,0.00058,9.29536]
[1778459421597,28.17,81647.65,0.21,0.5885,0.00058,9.29536]
[1778459420987,28.17,81653.05,0.21,0.59162,0.00058,9.27901]
[1778459421994,28.17,81656.21,0.21,0.59345,0.00058,9.26917]
[1778459423002,28.17,81658.56,0.21,0.5948,0.00058,9.26173]
[1778459425018,28.17,81660.26,0.21,0.59578,0.00058,9.25628]
[1778459426349,28.17,81660.26,0.21,0.59578,0.00058,9.25628]
[1778459426359,28.17,81660.26,0.21,0.59578,0.00058,9.25628]
[1778459426460,28.17,81659.68,0.21,0.59544,0.00058,9.25815]
[1778459428149,28.17,81673.06,0.21,0.60313,0.00057,9.21347]
[1778459430056,28.17,81675.94,0.21,0.60478,0.00057,9.20338]
[1778459431347,28.17,81678.03,0.21,0.60609,0.00057,9.18501]
[1778459434285,28.17,81677.68,0.21,0.6059,0.00057,9.18625]
[1778459434300,28.17,81677.68,0.21,0.6059,0.00057,9.18625]
[1778459434387,28.17,81677.27,0.21,0.60566,0.00057,9.18771]
[1778459436095,28.17,81683.55,0.21,0.60926,0.00057,9.16501]
[1778459437812,28.16,81684.17,0.21,0.60962,0.00057,9.1627]
[1778459438108,28.16,81685.13,0.21,0.61017,0.00057,9.15912]
[1778459439116,28.16,81687.6,0.21,0.61158,0.00057,9.1499]
[1778459440903,28.16,81688.46,0.21,0.61208,0.00057,9.14664]
[1778459441061,28.16,81688.46,0.21,0.61208,0.00057,9.14664]
[1778459441162,28.16,81690.37,0.21,0.61317,0.00057,9.1394]
[1778459442310,28.16,81700.72,0.21,0.61905,0.00057,9.09908]
[1778459444590,28.16,81691.34,0.21,0.61372,0.00057,9.13567]
[1778459445296,28.16,81691.34,0.21,0.61372,0.00057,9.13567]
[1778459445502,28.16,81689.67,0.21,0.61277,0.00057,9.14201]
[1778459451212,28.16,81690.44,0.21,0.61322,0.00057,9.13906]
[1778459454233,28.16,81692.1,0.21,0.61417,0.00057,9.13268]
[1778459455239,28.16,81690.56,0.21,0.61329,0.00057,9.13854]
[1778459460276,28.15,81689.38,0.21,0.61263,0.00057,9.14293]
[1778459462287,28.15,81691.13,0.21,0.61364,0.00057,9.13625]
[1778459463374,28.15,81691.13,0.21,0.61364,0.00057,9.13625]
[1778459463599,28.15,81691.13,0.21,0.61364,0.00057,9.13625]
[1778459463612,28.15,81691.13,0.21,0.61364,0.00057,9.13625]
[1778459463399,28.15,81700.16,0.21,0.61877,0.00057,9.10104]
[1778459464305,28.15,81700.16,0.21,0.61877,0.00057,9.10104]
[1778459465788,28.15,81700.1,0.21,0.61873,0.00057,9.10129]
[1778459465793,28.15,81700.1,0.21,0.61873,0.00057,9.10129]
[1778459465806,28.15,81700.1,0.21,0.61873,0.00057,9.10129]
[1778459466078,28.15,81700.1,0.21,0.61873,0.00057,9.10129]
[1778459466081,28.15,81700.1,0.21,0.61873,0.00057,9.10129]
[1778459466316,28.15,81701.03,0.21,0.61926,0.00057,9.09758]
[1778459467304,28.15,81701.03,0.21,0.61926,0.00057,9.09758]
[1778459467405,28.15,81716.31,0.21,0.6279,0.00056,9.03432]
[1778459470344,28.15,81729.91,0.21,0.63553,0.00056,8.97452]
[1778459471352,28.15,81730.21,0.21,0.63569,0.00056,8.97319]
[1778459474375,28.15,81745.44,0.21,0.64417,0.00055,8.90227]
[1778459475380,28.14,81749.87,0.21,0.64663,0.00055,8.88081]
[1778459480418,28.14,81749.29,0.21,0.64633,0.00055,8.88345]
[1778459482428,28.14,81756.3,0.21,0.65021,0.00055,8.84894]
[1778459487464,28.14,81755.38,0.21,0.64972,0.00055,8.85336]
[1778459492504,28.13,81758.3,0.21,0.6515,0.00055,8.82739]
[1778459497539,28.13,81768.63,0.21,0.65718,0.00055,8.77465]
[1778459499562,28.13,81781.42,0.21,0.66416,0.00054,8.70697]
[1778459500563,28.13,81791.84,0.21,0.66981,0.00054,8.6499]
[1778459502577,28.13,81782.74,0.21,0.66488,0.00054,8.69978]
[1778459505600,28.13,81776.99,0.21,0.66177,0.00054,8.73052]
[1778459506607,28.13,81766.78,0.21,0.65619,0.00055,8.78396]
[1778459509629,28.13,81774.42,0.21,0.66037,0.00055,8.74412]
[1778459514664,28.13,81776.4,0.21,0.66144,0.00054,8.7337]
[1778459519699,28.13,81775.45,0.21,0.66092,0.00055,8.73878]
[1778459522720,28.13,81768.44,0.21,0.65709,0.00055,8.77549]
[1778459523727,28.13,81777.06,0.21,0.66179,0.00054,8.73026]
[1778459528763,28.13,81780.88,0.21,0.66387,0.00054,8.70982]
[1778459532790,28.12,81794.18,0.21,0.67109,0.00054,8.63659]
[1778459535815,28.12,81802.8,0.21,0.67574,0.00054,8.58761]
[1778459538837,28.12,81796.25,0.21,0.67224,0.00054,8.62466]
[1778459542864,28.11,81802.78,0.21,0.67578,0.00054,8.58718]
[1778459544878,28.11,81795.8,0.21,0.67205,0.00054,8.62663]
[1778459546893,28.11,81785.65,0.21,0.66658,0.00054,8.68278]
[1778459547901,28.11,81779.56,0.21,0.66327,0.00054,8.71572]
[1778459552937,28.1,81778.13,0.21,0.66268,0.00055,8.7118]
[1778459557972,28.1,81775.4,0.21,0.66121,0.00055,8.72614]
[1778459563008,28.1,81778.17,0.21,0.66274,0.00055,8.71121]
[1778459568044,28.09,81784.56,0.21,0.66623,0.00054,8.67648]
[1778459570058,28.09,81791.63,0.21,0.67008,0.00054,8.63736]
[1778459573088,28.09,81798.4,0.21,0.67375,0.00054,8.59904]
[1778459578123,28.08,81798.13,0.21,0.67364,0.00054,8.60017]
[1778459583157,28.07,81792.31,0.21,0.67055,0.00054,8.63242]
[1778459585173,28.07,81784.94,0.21,0.66657,0.00054,8.67306]
[1778459590211,28.06,81784.65,0.21,0.66644,0.00054,8.67434]
[1778459591218,28.06,81791.97,0.21,0.67042,0.00054,8.63377]
[1778459596254,28.05,81792.05,0.21,0.67051,0.00054,8.63287]
[1778459601289,28.05,81792.04,0.21,0.67054,0.00054,8.63249]
[1778459606324,28.04,81797.34,0.21,0.67345,0.00054,8.60217]
[1778459612367,28.03,81798.47,0.21,0.67429,0.00054,8.58365]
[1778459614380,28.03,81789.74,0.21,0.66958,0.00054,8.6327]
[1778459616038,28.03,81789.69,0.21,0.66956,0.00054,8.63288]
[1778459621429,28.02,81781.69,0.21,0.66524,0.00055,8.67658]
[1778459626465,28.01,81781.13,0.21,0.66498,0.00055,8.67919]
[1778459631517,28.0,81780.18,0.21,0.66451,0.00055,8.68384]
[1778459636555,27.99,81775.87,0.21,0.66221,0.00055,8.7065]
[1778459637561,27.99,81770.04,0.21,0.65902,0.00055,8.73736]
[1778459639622,27.99,81769.19,0.21,0.65856,0.00055,8.74173]
[1778459644611,27.98,81744.9,0.21,0.64514,0.00056,8.86387]
[1778459650652,27.96,81738.85,0.21,0.64182,0.00056,8.89232]
[1778459655688,27.96,81734.24,0.21,0.63927,0.00056,8.91367]
[1778459660723,27.95,81731.87,0.21,0.63798,0.00056,8.92429]
[1778459664751,27.94,81738.01,0.21,0.64147,0.00056,8.89525]
[1778459669788,27.93,81736.05,0.21,0.6404,0.00056,8.90418]
[1778459671803,27.93,81731.65,0.21,0.63809,0.00056,8.91329]
[1778459676835,27.91,81734.58,0.21,0.6398,0.00056,8.89918]
[1778459681777,27.9,81741.04,0.21,0.64348,0.00056,8.86809]
[1778459684893,27.9,81731.07,0.21,0.63789,0.00057,8.91493]
[1778459691851,27.89,81736.96,0.21,0.64126,0.00056,8.8869]
[1778459696974,27.88,81732.82,0.21,0.63897,0.00056,8.90605]
[1778459702013,27.87,81733.53,0.21,0.63941,0.00056,8.9024]
[1778459707047,27.86,81734.12,0.21,0.63978,0.00056,8.89928]
[1778459712083,27.86,81734.92,0.21,0.64027,0.00056,8.89521]
[1778459717119,27.85,81735.54,0.21,0.64066,0.00056,8.89196]
[1778459722154,27.84,81734.77,0.21,0.64026,0.00056,8.89527]
[1778459725175,27.83,81727.99,0.21,0.63645,0.00057,8.92665]
[1778459729202,27.83,81734.73,0.21,0.64029,0.00057,8.895]
[1778459731216,27.82,81733.27,0.21,0.63963,0.00057,8.89048]
[1778459736251,27.82,81734.92,0.21,0.6406,0.00057,8.88237]
[1778459741287,27.81,81735.03,0.21,0.6407,0.00057,8.88151]
[1778459746322,27.8,81734.84,0.21,0.64063,0.00057,8.8821]
[1778459751358,27.79,81732.54,0.21,0.63937,0.00057,8.89261]
[1778459756392,27.78,81731.52,0.21,0.63884,0.00057,8.89698]
[1778459761429,27.77,81728.7,0.21,0.6373,0.00057,8.90958]
[1778459762441,27.76,81769.04,0.21,0.65999,0.00056,8.70809]
[1778459763448,27.76,81769.5,0.21,0.66025,0.00056,8.70561]
[1778459765462,27.76,81759.94,0.21,0.65494,0.00056,8.75582]
[1778459768482,27.76,81754.83,0.21,0.65209,0.00056,8.78199]
[1778459773522,27.76,81755.86,0.21,0.65268,0.00056,8.77661]
[1778459775532,27.75,81763.68,0.21,0.65706,0.00056,8.73599]
[1778459780567,27.75,81761.88,0.21,0.65608,0.00056,8.74521]
[1778459785601,27.75,81762.45,0.21,0.65642,0.00056,8.74206]
[1778459790637,27.75,81764.5,0.21,0.65756,0.00056,8.73131]
[1778459795671,27.75,81766.77,0.21,0.65899,0.00056,8.70781]
[1778459796679,27.75,81774.48,0.21,0.66328,0.00055,8.66636]
[1778459799699,27.75,81767.21,0.21,0.65923,0.00056,8.70556]
[1778459804734,27.75,81765.38,0.21,0.65819,0.00056,8.71544]
[1778459809771,27.75,81757.16,0.21,0.6536,0.00056,8.75834]
[1778459814806,27.76,81756.77,0.21,0.65335,0.00056,8.76056]
[1778459820847,27.76,81756.89,0.21,0.6534,0.00056,8.76012]
[1778459823869,27.76,81767.0,0.21,0.65906,0.00056,8.70716]
[1778459827898,27.76,81773.08,0.21,0.66245,0.00055,8.67446]
[1778459831926,27.75,81780.19,0.21,0.66639,0.00055,8.63549]
[1778459836960,27.75,81772.99,0.21,0.66242,0.00055,8.67479]
[1778459841995,27.75,81773.67,0.21,0.66279,0.00055,8.67116]
[1778459847030,27.75,81771.89,0.21,0.6618,0.00055,8.68081]
[1778459851057,27.75,81769.75,0.21,0.66078,0.00056,8.68082]
[1778459857100,27.75,81765.26,0.21,0.65828,0.00056,8.70474]
[1778459863053,27.75,81762.85,0.21,0.65695,0.00056,8.7173]
[1778459867171,27.75,81756.04,0.21,0.65312,0.00056,8.75276]
[1778459870191,27.75,81745.66,0.21,0.64727,0.00056,8.80516]
[1778459876235,27.75,81745.02,0.21,0.64691,0.00056,8.80829]
[1778459881269,27.75,81745.75,0.21,0.64733,0.00056,8.80463]
[1778459883283,27.75,81736.51,0.21,0.64211,0.00057,8.8496]
[1778459887311,27.75,81742.7,0.21,0.64562,0.00057,8.81952]
[1778459892347,27.75,81743.33,0.21,0.64599,0.00057,8.81638]
[1778459898388,27.75,81743.6,0.21,0.64615,0.00057,8.81498]
[1778459900401,27.74,81736.64,0.21,0.64221,0.00057,8.84869]
[1778459906445,27.74,81736.75,0.21,0.6423,0.00057,8.84793]
[1778459911480,27.73,81729.84,0.21,0.63854,0.00057,8.86916]
[1778459916518,27.73,81726.67,0.21,0.63675,0.00057,8.8838]
[1778459922556,27.73,81726.41,0.21,0.63662,0.00057,8.88482]
[1778459927592,27.72,81728.16,0.21,0.63765,0.00057,8.87643]
[1778459932626,27.71,81728.39,0.21,0.63783,0.00057,8.87501]
[1778459937661,27.7,81726.62,0.21,0.63685,0.00057,8.88296]
[1778459938668,27.7,81713.7,0.21,0.62944,0.00058,8.94122]
[1778459940683,27.7,81710.89,0.21,0.62783,0.00058,8.95343]
[1778459941694,27.7,81703.95,0.21,0.62382,0.00058,8.98309]
[1778459943704,27.7,81701.54,0.21,0.62244,0.00058,8.9931]
[1778459945871,27.7,81700.32,0.21,0.62173,0.00058,8.99818]
[1778459945881,27.7,81700.32,0.21,0.62173,0.00058,8.99818]
[1778459945972,27.69,81701.76,0.21,0.62256,0.00058,8.99218]
[1778459946787,27.69,81701.76,0.21,0.62256,0.00058,8.99218]
[1778459946793,27.69,81701.76,0.21,0.62256,0.00058,8.99218]
[1778459947732,27.69,81701.76,0.21,0.62256,0.00058,8.99218]
[1778459952768,27.69,81701.09,0.21,0.6222,0.00058,8.99481]
[1778459957802,27.69,81685.38,0.21,0.61306,0.00058,9.05778]
[1778459958810,27.69,81688.88,0.21,0.61511,0.00058,9.04411]
[1778459960091,27.69,81688.88,0.21,0.61511,0.00058,9.04411]
[1778459960092,27.69,81688.88,0.21,0.61511,0.00058,9.04411]
[1778459961096,27.69,81689.34,0.21,0.61538,0.00058,9.04228]
[1778459960823,27.68,81688.91,0.21,0.61514,0.00058,9.04392]
[1778459961197,27.68,81689.36,0.21,0.6154,0.00058,9.04215]
[1778459964852,27.68,81690.93,0.21,0.61633,0.00058,9.03581]
[1778459969886,27.67,81698.17,0.21,0.62056,0.00058,9.00643]
[1778459971902,27.67,81700.21,0.21,0.62188,0.00058,8.98683]
[1778459972863,27.67,81700.21,0.21,0.62188,0.00058,8.98683]
[1778459972963,27.67,81688.12,0.21,0.61484,0.00058,9.03566]
[1778459973915,27.67,81688.12,0.21,0.61484,0.00058,9.03561]
[1778459975929,27.67,81692.92,0.21,0.61765,0.00058,9.01653]
[1778459979212,27.67,81693.58,0.21,0.61805,0.00058,9.01379]
[1778459979964,27.67,81694.18,0.21,0.6184,0.00058,9.01131]
[1778459980971,27.67,81705.74,0.21,0.62512,0.00058,8.96332]
[1778459982691,27.67,81704.99,0.21,0.62469,0.00058,8.96651]
[1778459982700,27.67,81704.99,0.21,0.62469,0.00058,8.96651]
[1778459982984,27.67,81706.0,0.21,0.62527,0.00058,8.96221]
[1778459983991,27.67,81707.77,0.21,0.6263,0.00058,8.95463]
[1778459984717,27.67,81707.77,0.21,0.6263,0.00058,8.95463]
[1778459984818,27.67,81707.65,0.21,0.62623,0.00058,8.95514]
[1778459985720,27.67,81707.65,0.21,0.62623,0.00058,8.95514]
[1778459986005,27.67,81707.65,0.21,0.62623,0.00058,8.95516]
[1778459991041,27.67,81707.63,0.21,0.62621,0.00058,8.95527]
[1778459994063,27.67,81706.08,0.21,0.62531,0.00058,8.96194]
[1778459994998,27.67,81706.08,0.21,0.62531,0.00058,8.96194]
[1778459995092,27.67,81706.08,0.21,0.62531,0.00058,8.96194]
[1778459995192,27.67,81701.67,0.21,0.62275,0.00058,8.98058]
[1778459997085,27.67,81696.94,0.21,0.62001,0.00058,9.00013]
[1778459999099,27.67,81695.31,0.21,0.61905,0.00058,9.00681]
[1778460002130,27.67,81696.75,0.21,0.61988,0.00058,9.00103]
[1778460003130,27.67,81703.13,0.21,0.62359,0.00058,8.97454]
[1778460004149,27.67,81696.94,0.21,0.61999,0.00058,9.00023]
[1778460005141,27.67,81695.2,0.21,0.61897,0.00058,9.00739]
[1778460006149,27.67,81689.93,0.21,0.61589,0.00058,9.02853]
[1778460007155,27.68,81694.61,0.21,0.61862,0.00058,9.00982]
[1778460010176,27.68,81694.61,0.21,0.61862,0.00058,9.00982]
[1778460010913,27.68,81694.61,0.21,0.61862,0.00058,9.00982]
[1778460011015,27.68,81694.4,0.21,0.61848,0.00058,9.01077]
[1778460013205,27.68,81691.42,0.21,0.61674,0.00058,9.02277]
[1778460013647,27.68,81691.42,0.21,0.61674,0.00058,9.02277]
[1778460014204,27.68,81689.47,0.21,0.6156,0.00058,9.03051]
[1778460016938,27.68,81689.01,0.21,0.61533,0.00058,9.03234]
[1778460017226,27.68,81682.08,0.21,0.61128,0.00059,9.05916]
[1778460018232,27.68,81680.35,0.21,0.61026,0.00059,9.0657]
[1778460019444,27.68,81680.35,0.21,0.61026,0.00059,9.0657]
[1778460019462,27.68,81680.23,0.21,0.61019,0.00059,9.06616]
[1778460020351,27.68,81673.13,0.21,0.60602,0.00059,9.09245]
[1778460024199,27.68,81668.91,0.21,0.60353,0.00059,9.1076]
[1778460025696,27.68,81668.73,0.21,0.60342,0.00059,9.10824]
[1778460025699,27.68,81669.11,0.21,0.60364,0.00059,9.1069]
[1778460027696,27.68,81668.99,0.21,0.60357,0.00059,9.10733]
[1778460027797,27.68,81658.86,0.21,0.59759,0.00059,9.14221]
[1778460029309,27.68,81661.09,0.21,0.59891,0.00059,9.13473]
[1778460031920,27.69,81668.99,0.21,0.60368,0.00059,9.09632]
[1778460037646,27.69,81668.05,0.21,0.60312,0.00059,9.09966]
[1778460037890,27.69,81668.05,0.21,0.60312,0.00059,9.09966]
[1778460037991,27.69,81666.75,0.21,0.60235,0.00059,9.10425]
[1778460038894,27.69,81678.75,0.21,0.60942,0.00059,9.06079]
[1778460039383,27.69,81678.75,0.21,0.60941,0.00059,9.06081]
[1778460040518,27.69,81678.75,0.21,0.60941,0.00059,9.06081]
[1778460040617,27.69,81676.97,0.21,0.60836,0.00059,9.06746]
[1778460041515,27.69,81676.97,0.21,0.60836,0.00059,9.06746]
[1778460042048,27.69,81676.97,0.21,0.60836,0.00059,9.06746]
[1778460042149,27.69,81680.17,0.21,0.61024,0.00059,9.05556]
[1778460043408,27.69,81686.69,0.21,0.61406,0.00059,9.03058]
[1778460045728,27.69,81685.76,0.21,0.61351,0.00059,9.03421]
[1778460045789,27.69,81683.67,0.21,0.61228,0.00059,9.04229]
[1778460048445,27.69,81680.33,0.21,0.61032,0.00059,9.05503]
[1778460050839,27.69,81678.23,0.21,0.60908,0.00059,9.06291]
[1778460052469,27.7,81676.56,0.21,0.6081,0.00059,9.06916]
[1778460056501,27.7,81674.82,0.21,0.60707,0.00059,9.07555]
[1778460060747,27.7,81671.45,0.21,0.60509,0.00059,9.08776]
[1778460062540,27.7,81669.39,0.21,0.60387,0.00059,9.09514]
[1778460063553,27.7,81666.19,0.21,0.60199,0.00059,9.10641]
[1778460065159,27.7,81663.95,0.21,0.60066,0.00059,9.11418]
[1778460065524,27.7,81663.95,0.21,0.60066,0.00059,9.11418]
[1778460065736,27.7,81658.41,0.21,0.59739,0.00059,9.13296]
[1778460067007,27.7,81658.41,0.21,0.59739,0.00059,9.13296]
[1778460067108,27.7,81656.21,0.21,0.59609,0.00059,9.14024]
[1778460068207,27.7,81653.96,0.21,0.59475,0.00059,9.1476]
[1778460069015,27.7,81653.96,0.21,0.59475,0.00059,9.1476]
[1778460069108,27.7,81650.42,0.21,0.59265,0.00059,9.15897]
[1778460069612,27.7,81642.04,0.21,0.58766,0.0006,9.18483]
[1778460070602,27.7,81642.04,0.21,0.58766,0.0006,9.18483]
[1778460071592,27.7,81642.04,0.21,0.58766,0.0006,9.18483]
[1778460071693,27.7,81646.94,0.21,0.59058,0.00059,9.16988]
[1778460076198,27.7,81646.09,0.21,0.59007,0.00059,9.17252]
[1778460076250,27.7,81644.48,0.21,0.58911,0.0006,9.17745]
[1778460076454,27.7,81644.48,0.21,0.58911,0.0006,9.17745]
[1778460076643,27.7,81644.48,0.21,0.58911,0.0006,9.17745]
[1778460078906,27.7,81644.58,0.21,0.58917,0.0006,9.17715]
[1778460079101,27.7,81644.58,0.21,0.58917,0.0006,9.17715]
[1778460079238,27.7,81644.58,0.21,0.58917,0.0006,9.17715]
[1778460079228,27.7,81636.53,0.21,0.58438,0.0006,9.20106]
[1778460079390,27.7,81636.53,0.21,0.58438,0.0006,9.20106]
[1778460079689,27.7,81636.53,0.21,0.58438,0.0006,9.20106]
[1778460079714,27.7,81636.53,0.21,0.58438,0.0006,9.20106]
[1778460079754,27.7,81636.53,0.21,0.58438,0.0006,9.20106]
[1778460079897,27.7,81636.53,0.21,0.58438,0.0006,9.20106]
[1778460079938,27.7,81636.53,0.21,0.58438,0.0006,9.20106]
[1778460080179,27.7,81636.53,0.21,0.58438,0.0006,9.20106]
[1778460080274,27.7,81604.9,0.21,0.5654,0.0006,9.282]
[1778460081293,27.7,81604.9,0.21,0.5654,0.0006,9.282]
[1778460080674,27.7,81604.9,0.21,0.5654,0.0006,9.28201]
[1778460081678,27.7,81594.87,0.21,0.55935,0.0006,9.30328]
[1778460082326,27.7,81594.87,0.21,0.55935,0.0006,9.30328]
[1778460082690,27.7,81590.83,0.21,0.55691,0.0006,9.31124]
[1778460083339,27.7,81590.83,0.21,0.55691,0.0006,9.31124]
[1778460083694,27.7,81592.41,0.21,0.55786,0.0006,9.30817]
[1778460084379,27.7,81592.41,0.21,0.55786,0.0006,9.30817]
[1778460084702,27.7,81591.92,0.21,0.55756,0.0006,9.30913]
[1778460089181,27.71,81590.53,0.21,0.55672,0.0006,9.31185]
[1778460089271,27.71,81588.93,0.21,0.55575,0.0006,9.3149]
[1778460090743,27.71,81579.73,0.21,0.55018,0.00061,9.33133]
[1778460091965,27.71,81576.8,0.21,0.54845,0.00061,9.3254]
[1778460094200,27.71,81576.8,0.21,0.54845,0.00061,9.32541]
[1778460094299,27.71,81569.2,0.21,0.54383,0.00061,9.33715]
[1778460096785,27.72,81572.52,0.21,0.54584,0.00061,9.33218]
[1778460098799,27.72,81567.77,0.21,0.54296,0.00061,9.33922]
[1778460100308,27.72,81567.77,0.21,0.54296,0.00061,9.33922]
[1778460100813,27.72,81567.81,0.21,0.54298,0.00061,9.33916]
[1778460102014,27.72,81567.81,0.21,0.54298,0.00061,9.33916]
[1778460102115,27.72,81560.69,0.21,0.53865,0.00061,9.3488]
[1778460103633,27.72,81560.69,0.21,0.53865,0.00061,9.3488]
[1778460104267,27.72,81560.69,0.21,0.53865,0.00061,9.3488]
[1778460103876,27.72,81563.25,0.21,0.54021,0.00061,9.34546]
[1778460105076,27.72,81563.25,0.21,0.54021,0.00061,9.34546]
[1778460105177,27.72,81568.66,0.21,0.54349,0.00061,9.33795]
[1778460107321,27.72,81564.06,0.21,0.54069,0.00061,9.34439]
[1778460108874,27.72,81554.55,0.21,0.53491,0.00061,9.35623]
[1778460109877,27.72,81553.56,0.21,0.5343,0.00061,9.35735]
[1778460113038,27.72,81552.67,0.21,0.53376,0.00061,9.35834]
[1778460113047,27.72,81552.67,0.21,0.53376,0.00061,9.35834]
[1778460113080,27.72,81552.67,0.21,0.53376,0.00061,9.35834]
[1778460113093,27.72,81552.67,0.21,0.53376,0.00061,9.35834]
[1778460113132,27.72,81552.67,0.21,0.53376,0.00061,9.35834]
[1778460113140,27.73,81552.19,0.21,0.53347,0.00061,9.35887]
[1778460114041,27.73,81552.19,0.21,0.53347,0.00061,9.35887]
[1778460114111,27.73,81543.19,0.21,0.52798,0.00061,9.36779]
[1778460114979,27.73,81543.19,0.21,0.52798,0.00061,9.36779]
[1778460115024,27.73,81541.07,0.21,0.52669,0.00061,9.36963]
[1778460115408,27.73,81541.07,0.21,0.52669,0.00061,9.36963]
[1778460115425,27.73,81541.07,0.21,0.52669,0.00061,9.36963]
[1778460115453,27.73,81541.07,0.21,0.52669,0.00061,9.36963]
[1778460115920,27.73,81541.07,0.21,0.52669,0.00061,9.36964]
[1778460117046,27.73,81541.07,0.21,0.52669,0.00061,9.36964]
[1778460117147,27.73,81535.51,0.21,0.52329,0.00061,9.374]
[1778460120078,27.73,81538.04,0.21,0.52483,0.00061,9.37211]
[1778460121058,27.73,81536.2,0.21,0.52371,0.00061,9.3735]
[1778460121619,27.73,81536.2,0.21,0.52371,0.00061,9.3735]
[1778460121807,27.73,81536.2,0.21,0.52371,0.00061,9.3735]
[1778460121816,27.73,81536.2,0.21,0.52371,0.00061,9.3735]
[1778460121854,27.73,81536.2,0.21,0.52371,0.00061,9.3735]
[1778460122172,27.73,81536.2,0.21,0.52371,0.00061,9.3735]
[1778460122204,27.73,81536.2,0.21,0.52371,0.00061,9.3735]
[1778460122249,27.73,81536.2,0.21,0.52371,0.00061,9.3735]
[1778460122272,27.73,81536.2,0.21,0.52371,0.00061,9.3735]
[1778460122337,27.73,81536.2,0.21,0.52371,0.00061,9.3735]
[1778460122346,27.74,81528.18,0.21,0.51881,0.00061,9.37873]
[1778460122359,27.74,81528.18,0.21,0.51881,0.00061,9.37873]
[1778460122505,27.74,81528.18,0.21,0.51881,0.00061,9.37873]
[1778460122561,27.74,81528.18,0.21,0.51881,0.00061,9.37873]
[1778460122591,27.74,81528.18,0.21,0.51881,0.00061,9.37873]
[1778460122623,27.74,81528.18,0.21,0.51881,0.00061,9.37873]
[1778460122660,27.74,81528.18,0.21,0.51881,0.00061,9.37873]
[1778460122687,27.74,81528.18,0.21,0.51881,0.00061,9.37873]
[1778460123083,27.74,81528.18,0.21,0.51881,0.00061,9.37873]
[1778460123099,27.74,81528.18,0.21,0.51881,0.00061,9.37873]
[1778460123189,27.74,81510.76,0.21,0.50817,0.00061,9.38519]
[1778460123928,27.74,81510.76,0.21,0.50817,0.00061,9.38519]
[1778460123963,27.74,81510.76,0.21,0.50817,0.00061,9.38519]
[1778460124155,27.74,81506.12,0.21,0.50534,0.00061,9.38579]
[1778460124747,27.74,81506.12,0.21,0.50534,0.00061,9.38579]
[1778460124802,27.74,81506.12,0.21,0.50534,0.00061,9.38579]
[1778460125018,27.74,81506.12,0.21,0.50534,0.00061,9.38579]
[1778460125035,27.74,81506.12,0.21,0.50534,0.00061,9.38579]
[1778460125062,27.74,81506.12,0.21,0.50534,0.00061,9.38579]
[1778460125099,27.74,81506.12,0.21,0.50534,0.00061,9.38579]
[1778460125129,27.74,81506.12,0.21,0.50534,0.00061,9.38579]
[1778460125337,27.74,81499.6,0.21,0.50135,0.00061,9.38582]
[1778460126015,27.74,81499.6,0.21,0.50135,0.00061,9.38582]
[1778460126031,27.74,81499.6,0.21,0.50135,0.00061,9.38582]
[1778460126363,27.74,81480.02,0.21,0.48939,0.00061,9.3803]
[1778460126394,27.74,81480.02,0.21,0.48939,0.00061,9.3803]
[1778460127005,27.74,81480.02,0.21,0.48939,0.00061,9.3803]
[1778460127967,27.74,81480.02,0.21,0.48939,0.00061,9.3803]
[1778460128013,27.74,81474.54,0.21,0.48604,0.00061,9.37724]
[1778460128830,27.74,81474.54,0.21,0.48604,0.00061,9.37724]
[1778460128847,27.74,81474.54,0.21,0.48604,0.00061,9.37724]
[1778460129016,27.73,81476.13,0.21,0.487,0.00061,9.37819]
[1778460129771,27.73,81476.13,0.21,0.487,0.00061,9.37819]
[1778460129780,27.73,81476.13,0.21,0.487,0.00061,9.37819]
[1778460129796,27.73,81476.13,0.21,0.487,0.00061,9.37819]
[1778460130024,27.73,81475.05,0.21,0.48634,0.00061,9.37755]
[1778460131038,27.73,81483.58,0.21,0.49156,0.00061,9.38193]
[1778460132065,27.73,81483.58,0.21,0.49156,0.00061,9.38193]
[1778460132079,27.73,81483.58,0.21,0.49156,0.00061,9.38193]
[1778460132080,27.73,81483.58,0.21,0.49156,0.00061,9.38193]
[1778460132253,27.73,81483.58,0.21,0.49156,0.00061,9.38193]
[1778460132267,27.73,81483.58,0.21,0.49156,0.00061,9.38193]
[1778460132288,27.73,81483.58,0.21,0.49156,0.00061,9.38193]
[1778460132341,27.73,81491.45,0.21,0.49637,0.00061,9.38455]
[1778460132962,27.73,81491.45,0.21,0.49637,0.00061,9.38455]
[1778460132986,27.73,81491.45,0.21,0.49637,0.00061,9.38455]
[1778460133045,27.73,81491.45,0.21,0.49637,0.00061,9.38455]
[1778460134418,27.73,81491.52,0.21,0.49641,0.00061,9.38457]
[1778460134528,27.73,81491.52,0.21,0.49641,0.00061,9.38457]
[1778460134586,27.73,81491.52,0.21,0.49641,0.00061,9.38457]
[1778460134598,27.73,81491.52,0.21,0.49641,0.00061,9.38457]
[1778460135059,27.73,81490.59,0.21,0.49584,0.00061,9.38433]
[1778460135552,27.73,81490.59,0.21,0.49584,0.00061,9.38433]
[1778460136992,27.73,81490.04,0.21,0.49551,0.00061,9.38418]
[1778460137093,27.74,81481.08,0.21,0.49003,0.00061,9.38081]
[1778460138196,27.74,81481.08,0.21,0.49003,0.00061,9.38081]
[1778460138212,27.74,81481.08,0.21,0.49003,0.00061,9.38081]
[1778460138846,27.74,81482.13,0.21,0.49067,0.00061,9.3813]
[1778460138877,27.74,81482.13,0.21,0.49067,0.00061,9.3813]
[1778460139057,27.74,81482.13,0.21,0.49067,0.00061,9.3813]
[1778460139100,27.74,81489.89,0.21,0.49542,0.00061,9.38414]
[1778460139672,27.74,81489.89,0.21,0.49542,0.00061,9.38414]
[1778460139694,27.74,81489.89,0.21,0.49542,0.00061,9.38414]
[1778460140059,27.74,81489.89,0.21,0.49542,0.00061,9.38414]
[1778460140125,27.74,81489.89,0.21,0.49542,0.00061,9.38414]
[1778460140152,27.74,81489.89,0.21,0.49542,0.00061,9.38414]
[1778460140153,27.74,81489.89,0.21,0.49542,0.00061,9.38414]
[1778460140174,27.74,81489.89,0.21,0.49542,0.00061,9.38414]
[1778460140277,27.75,81499.92,0.21,0.50155,0.00061,9.38584]
[1778460140728,27.75,81499.92,0.21,0.50155,0.00061,9.38584]
[1778460140805,27.75,81499.92,0.21,0.50155,0.00061,9.38584]
[1778460141273,27.75,81499.92,0.21,0.50155,0.00061,9.38584]
[1778460141290,27.75,81499.92,0.21,0.50155,0.00061,9.38584]
[1778460141100,27.75,81499.92,0.21,0.50155,0.00061,9.38584]
[1778460141703,27.75,81499.92,0.21,0.50155,0.00061,9.38584]
[1778460141714,27.75,81499.92,0.21,0.50155,0.00061,9.38584]
[1778460142108,27.74,81514.43,0.21,0.51041,0.00061,9.38439]
[1778460143234,27.74,81514.43,0.21,0.51041,0.00061,9.38439]
[1778460143267,27.74,81514.43,0.21,0.51041,0.00061,9.38439]
[1778460143335,27.74,81522.35,0.21,0.51525,0.00061,9.38164]
[1778460144612,27.74,81522.35,0.21,0.51525,0.00061,9.38164]
[1778460145180,27.74,81522.35,0.21,0.51525,0.00061,9.38164]
[1778460145234,27.75,81514.99,0.21,0.51076,0.00061,9.38424]
[1778460145853,27.75,81514.99,0.21,0.51076,0.00061,9.38424]
[1778460146136,27.75,81514.99,0.21,0.51076,0.00061,9.38424]
[1778460147282,27.75,81514.99,0.21,0.51076,0.00061,9.38424]
[1778460147358,27.75,81513.86,0.21,0.51006,0.00061,9.38453]
[1778460149474,27.76,81514.47,0.21,0.51044,0.00061,9.38438]
[1778460150790,27.76,81514.78,0.21,0.51063,0.00061,9.3843]
[1778460151385,27.76,81514.53,0.21,0.51048,0.00061,9.37364]
[1778460151600,27.76,81514.53,0.21,0.51048,0.00061,9.37364]
[1778460151648,27.76,81514.53,0.21,0.51048,0.00061,9.37364]
[1778460152301,27.76,81514.53,0.21,0.51048,0.00061,9.37364]
[1778460152313,27.76,81514.53,0.21,0.51048,0.00061,9.37364]
[1778460152178,27.76,81524.12,0.21,0.51634,0.00061,9.37011]
[1778460153184,27.76,81524.49,0.21,0.51657,0.00061,9.36993]
[1778460153422,27.76,81524.49,0.21,0.51657,0.00061,9.36993]
[1778460153629,27.76,81524.49,0.21,0.51657,0.00061,9.36993]
[1778460153642,27.76,81524.49,0.21,0.51657,0.00061,9.36993]
[1778460153658,27.76,81524.49,0.21,0.51657,0.00061,9.36993]
[1778460153675,27.76,81524.49,0.21,0.51657,0.00061,9.36993]
[1778460153783,27.76,81524.49,0.21,0.51657,0.00061,9.36993]
[1778460154191,27.76,81525.01,0.21,0.51688,0.00061,9.36968]
[1778460155199,27.76,81532.68,0.21,0.52157,0.00061,9.36526]
[1778460155437,27.76,81532.68,0.21,0.52157,0.00061,9.36526]
[1778460156211,27.76,81532.68,0.21,0.52157,0.00061,9.36526]
[1778460156295,27.76,81532.23,0.21,0.52129,0.00061,9.36555]
[1778460157451,27.76,81532.23,0.21,0.52129,0.00061,9.36555]
[1778460158326,27.77,81525.78,0.21,0.51735,0.00061,9.3693]
[1778460160005,27.77,81525.78,0.21,0.51735,0.00061,9.3693]
[1778460160037,27.77,81525.78,0.21,0.51735,0.00061,9.3693]
[1778460160338,27.77,81525.36,0.21,0.51709,0.00061,9.36951]
[1778460161454,27.76,81525.36,0.21,0.5171,0.00061,9.36951]
[1778460161494,27.76,81525.36,0.21,0.5171,0.00061,9.36951]
[1778460161522,27.76,81525.36,0.21,0.5171,0.00061,9.36951]
[1778460161558,27.76,81525.36,0.21,0.5171,0.00061,9.36951]
[1778460162249,27.77,81526.0,0.21,0.51749,0.00061,9.36919]
[1778460163256,27.77,81535.99,0.21,0.52358,0.00061,9.36295]
[1778460163605,27.77,81535.99,0.21,0.52358,0.00061,9.36295]
[1778460163751,27.77,81535.99,0.21,0.52358,0.00061,9.36295]
[1778460163793,27.77,81535.99,0.21,0.52358,0.00061,9.36295]
[1778460164375,27.77,81535.99,0.21,0.52358,0.00061,9.36295]
[1778460164383,27.77,81535.99,0.21,0.52358,0.00061,9.36295]
[1778460164264,27.77,81537.77,0.21,0.52467,0.00061,9.36161]
[1778460164400,27.77,81537.77,0.21,0.52467,0.00061,9.36161]
[1778460165374,27.78,81547.32,0.21,0.53048,0.00061,9.35326]
[1778460165885,27.78,81547.32,0.21,0.53048,0.00061,9.35326]
[1778460167688,27.78,81548.45,0.21,0.53116,0.00061,9.35214]
[1778460168291,27.78,81549.27,0.21,0.53166,0.00061,9.35131]
[1778460171313,27.79,81554.45,0.21,0.53481,0.00061,9.34574]
[1778460173436,27.79,81554.71,0.21,0.53496,0.00061,9.34545]
[1778460173816,27.79,81554.71,0.21,0.53496,0.00061,9.34545]
[1778460174334,27.79,81555.26,0.21,0.53529,0.00061,9.34482]
[1778460177926,27.8,81555.69,0.21,0.53555,0.00061,9.34434]
[1778460178365,27.8,81557.0,0.21,0.53634,0.00061,9.3428]
[1778460179253,27.8,81557.0,0.21,0.53634,0.00061,9.3428]
[1778460179369,27.8,81557.25,0.21,0.53649,0.00061,9.34251]
[1778460180376,27.8,81560.82,0.21,0.53866,0.00061,9.33811]
[1778460181383,27.81,81563.0,0.21,0.53998,0.00061,9.3353]
[1778460181499,27.81,81563.0,0.21,0.53998,0.00061,9.3353]
[1778460182052,27.81,81563.0,0.21,0.53998,0.00061,9.3353]
[1778460182332,27.81,81563.0,0.21,0.53998,0.00061,9.3353]
[1778460182390,27.81,81560.01,0.21,0.53816,0.00061,9.33915]
[1778460182677,27.81,81560.01,0.21,0.53816,0.00061,9.33915]
[1778460183095,27.81,81560.01,0.21,0.53816,0.00061,9.33915]
[1778460183397,27.81,81553.69,0.21,0.53432,0.00061,9.34664]
[1778460184408,27.81,81558.22,0.21,0.53707,0.00061,9.34137]
[1778460184759,27.81,81558.22,0.21,0.53707,0.00061,9.34137]
[1778460185411,27.81,81559.89,0.21,0.53808,0.00061,9.33932]
[1778460186415,27.82,81564.62,0.21,0.54095,0.00061,9.33316]
[1778460186938,27.82,81564.62,0.21,0.54095,0.00061,9.33316]
[1778460187166,27.82,81564.62,0.21,0.54095,0.00061,9.33316]
[1778460187268,27.82,81566.93,0.21,0.54235,0.00061,9.32998]
[1778460188252,27.82,81566.93,0.21,0.54235,0.00061,9.32998]
[1778460188344,27.82,81569.09,0.21,0.54366,0.00061,9.32691]
[1778460188637,27.82,81569.09,0.21,0.54366,0.00061,9.32691]
[1778460188645,27.82,81574.18,0.21,0.54674,0.00061,9.31926]
[1778460193407,27.83,81575.86,0.21,0.54774,0.00061,9.31665]
[1778460193800,27.83,81575.86,0.21,0.54774,0.00061,9.31665]
[1778460193819,27.83,81575.86,0.21,0.54774,0.00061,9.31665]
[1778460193949,27.83,81575.86,0.21,0.54774,0.00061,9.31665]
[1778460193959,27.83,81575.86,0.21,0.54774,0.00061,9.31665]
[1778460194028,27.83,81575.86,0.21,0.54774,0.00061,9.31665]
[1778460194159,27.83,81575.86,0.21,0.54774,0.00061,9.31665]
[1778460194335,27.83,81575.86,0.21,0.54774,0.00061,9.31665]
[1778460194359,27.83,81575.86,0.21,0.54774,0.00061,9.31665]
[1778460194398,27.83,81579.31,0.21,0.54983,0.0006,9.31103]
[1778460194466,27.83,81579.31,0.21,0.54983,0.0006,9.31103]
[1778460194476,27.83,81579.31,0.21,0.54983,0.0006,9.31103]
[1778460194496,27.83,81579.31,0.21,0.54983,0.0006,9.31103]
[1778460195322,27.83,81579.31,0.21,0.54983,0.0006,9.31103]
[1778460195395,27.83,81579.31,0.21,0.54983,0.0006,9.31103]
[1778460195423,27.83,81597.84,0.21,0.56101,0.0006,9.27648]
[1778460195466,27.83,81597.84,0.21,0.56101,0.0006,9.27648]
[1778460195476,27.83,81597.84,0.21,0.56101,0.0006,9.27648]
[1778460195621,27.83,81597.84,0.21,0.56101,0.0006,9.27648]
[1778460196336,27.83,81597.84,0.21,0.56101,0.0006,9.27648]
[1778460196379,27.83,81597.84,0.21,0.56101,0.0006,9.27648]
[1778460196390,27.83,81592.26,0.21,0.55765,0.0006,9.28765]
[1778460198502,27.83,81589.56,0.21,0.55602,0.0006,9.29283]
[1778460200377,27.83,81589.56,0.21,0.55602,0.0006,9.29283]
[1778460200381,27.83,81584.09,0.21,0.55271,0.0006,9.30284]
[1778460200485,27.83,81584.09,0.21,0.55271,0.0006,9.30284]
[1778460201402,27.83,81584.09,0.21,0.55271,0.0006,9.30284]
[1778460202026,27.83,81584.42,0.21,0.55291,0.0006,9.30225]
[1778460202348,27.83,81584.29,0.21,0.55283,0.0006,9.30249]
[1778460203357,27.84,81581.8,0.21,0.55132,0.0006,9.30685]
[1778460204084,27.84,81581.8,0.21,0.55132,0.0006,9.30685]
[1778460204177,27.84,81573.51,0.21,0.54631,0.00061,9.32037]
[1778460205580,27.84,81574.95,0.21,0.54718,0.0006,9.31814]
[1778460207063,27.84,81574.95,0.21,0.54718,0.0006,9.31814]
[1778460207162,27.84,81574.77,0.21,0.54706,0.0006,9.31843]
[1778460210856,27.84,81576.1,0.21,0.54786,0.0006,9.31634]
[1778460211000,27.84,81576.1,0.21,0.54786,0.0006,9.31634]
[1778460211101,27.85,81579.8,0.21,0.55015,0.0006,9.29948]
[1778460212602,27.85,81585.4,0.21,0.55353,0.0006,9.28976]
[1778460213830,27.85,81585.4,0.21,0.55353,0.0006,9.28976]
[1778460213931,27.85,81583.59,0.21,0.55243,0.0006,9.29299]
[1778460216724,27.85,81589.73,0.21,0.55613,0.0006,9.28182]
[1778460217472,27.85,81589.73,0.21,0.55613,0.0006,9.28182]
[1778460217700,27.85,81594.0,0.21,0.55871,0.0006,9.27357]
[1778460220028,27.85,81607.29,0.21,0.56671,0.0006,9.24541]
[1778460220563,27.85,81607.29,0.21,0.56671,0.0006,9.24541]
[1778460220971,27.85,81607.29,0.21,0.56671,0.0006,9.24541]
[1778460221218,27.85,81607.29,0.21,0.56671,0.0006,9.24541]
[1778460221330,27.86,81626.31,0.21,0.5781,0.0006,9.19868]
[1778460221633,27.86,81626.31,0.21,0.5781,0.0006,9.19868]
[1778460221969,27.86,81626.31,0.21,0.5781,0.0006,9.19868]
[1778460222044,27.86,81626.31,0.21,0.5781,0.0006,9.19868]
[1778460222133,27.85,81650.91,0.21,0.59274,0.00059,9.12715]
[1778460222607,27.85,81650.91,0.21,0.59274,0.00059,9.12715]
[1778460222667,27.85,81650.91,0.21,0.59274,0.00059,9.12715]
[1778460222742,27.86,81643.77,0.21,0.5885,0.00059,9.1492]
[1778460223660,27.86,81643.77,0.21,0.5885,0.00059,9.1492]
[1778460223715,27.86,81643.77,0.21,0.5885,0.00059,9.1492]
[1778460224010,27.86,81643.77,0.21,0.5885,0.00059,9.1492]
[1778460224356,27.86,81643.77,0.21,0.5885,0.00059,9.1492]
[1778460224456,27.86,81641.57,0.21,0.58719,0.00059,9.15582]
[1778460224622,27.86,81641.57,0.21,0.58719,0.00059,9.15582]
[1778460224742,27.86,81641.57,0.21,0.58719,0.00059,9.15582]
[1778460225026,27.86,81641.57,0.21,0.58719,0.00059,9.15582]
[1778460225064,27.86,81641.57,0.21,0.58719,0.00059,9.15582]
[1778460225127,27.86,81632.9,0.21,0.58202,0.0006,9.18078]
[1778460226208,27.86,81632.9,0.21,0.58202,0.0006,9.18078]
[1778460226253,27.86,81629.54,0.21,0.58001,0.0006,9.19007]
[1778460227207,27.86,81625.91,0.21,0.57784,0.0006,9.19984]
[1778460228630,27.87,81625.91,0.21,0.57783,0.0006,9.19986]
[1778460228736,27.87,81622.95,0.21,0.57606,0.0006,9.20762]
[1778460230631,27.87,81622.56,0.21,0.57583,0.0006,9.20863]
[1778460230750,27.87,81620.54,0.21,0.57462,0.0006,9.21381]
[1778460231756,27.87,81624.24,0.21,0.57682,0.0006,9.20431]
[1778460236083,27.88,81624.35,0.21,0.57688,0.0006,9.20408]
[1778460236106,27.88,81633.3,0.21,0.58221,0.0006,9.17991]
[1778460237798,27.88,81629.56,0.21,0.57998,0.0006,9.19025]
[1778460241853,27.89,81616.41,0.21,0.5721,0.0006,9.22426]
[1778460244847,27.89,81613.49,0.21,0.57035,0.0006,9.23135]
[1778460250402,27.9,81611.98,0.21,0.56943,0.0006,9.23498]
[1778460255940,27.91,81611.64,0.21,0.56919,0.0006,9.23592]
[1778460258946,27.92,81605.77,0.21,0.56565,0.0006,9.24936]
[1778460259952,27.92,81603.33,0.21,0.56419,0.0006,9.25472]
[1778460261966,27.92,81605.61,0.21,0.56555,0.0006,9.24975]
[1778460264123,27.92,81605.31,0.21,0.56536,0.0006,9.25043]
[1778460264224,27.93,81606.65,0.21,0.56616,0.0006,9.24747]
[1778460266011,27.93,81608.48,0.21,0.56725,0.0006,9.24338]
[1778460270027,27.93,81611.8,0.21,0.56923,0.0006,9.23578]
[1778460271314,27.93,81611.8,0.21,0.56923,0.0006,9.23578]
[1778460271415,27.94,81613.97,0.21,0.57059,0.0006,9.21977]
[1778460274245,27.94,81609.2,0.21,0.56773,0.0006,9.23095]
[1778460280093,27.95,81609.4,0.21,0.56784,0.0006,9.23055]
[1778460285127,27.95,81609.4,0.21,0.56782,0.0006,9.2306]
[1778460286156,27.95,81611.29,0.21,0.56895,0.0006,9.22624]
[1778460286930,27.95,81611.29,0.21,0.56895,0.0006,9.22624]
[1778460287143,27.95,81611.39,0.21,0.56901,0.0006,9.22602]
[1778460288150,27.96,81607.18,0.21,0.56649,0.0006,9.23566]
[1778460289155,27.96,81596.72,0.21,0.5602,0.0006,9.25799]
[1778460290162,27.96,81589.01,0.21,0.55556,0.0006,9.27297]
[1778460293823,27.96,81589.3,0.21,0.55573,0.0006,9.27245]
[1778460294191,27.96,81591.56,0.21,0.55709,0.0006,9.26818]
[1778460295198,27.96,81588.95,0.21,0.55552,0.0006,9.27311]
[1778460295682,27.96,81588.95,0.21,0.55552,0.0006,9.27311]
[1778460296226,27.96,81586.13,0.21,0.55382,0.0006,9.27827]
[1778460298397,27.97,81586.13,0.21,0.55382,0.0006,9.27828]
[1778460298438,27.97,81585.57,0.21,0.55348,0.0006,9.2793]
[1778460300493,27.97,81585.57,0.21,0.55348,0.0006,9.2793]
[1778460300233,27.97,81582.64,0.21,0.55171,0.0006,9.28446]
[1778460301238,27.97,81581.2,0.21,0.55084,0.0006,9.28693]
[1778460303491,27.97,81581.2,0.21,0.55084,0.0006,9.28693]
[1778460304260,27.98,81580.16,0.21,0.5502,0.0006,9.2887]
[1778460304672,27.98,81580.16,0.21,0.5502,0.0006,9.2887]
[1778460305851,27.98,81579.25,0.21,0.54965,0.0006,9.29022]
[1778460306076,27.98,81579.25,0.21,0.54965,0.0006,9.29022]
[1778460306296,27.98,81569.8,0.21,0.54394,0.0006,9.30489]
[1778460307022,27.98,81569.8,0.21,0.54394,0.0006,9.30489]
[1778460307281,27.98,81569.8,0.21,0.54394,0.0006,9.30489]
[1778460307937,27.98,81568.07,0.21,0.54289,0.0006,9.30738]
[1778460309326,27.98,81568.07,0.21,0.54289,0.0006,9.30738]
[1778460309449,27.99,81567.46,0.21,0.54252,0.0006,9.30824]
[1778460310281,27.99,81567.46,0.21,0.54252,0.0006,9.30824]
[1778460310297,27.99,81567.46,0.21,0.54252,0.0006,9.30824]
[1778460310520,27.99,81557.88,0.21,0.53673,0.0006,9.32067]
[1778460311138,27.99,81557.88,0.21,0.53673,0.0006,9.32067]
[1778460312428,27.99,81551.29,0.21,0.53273,0.00061,9.32809]
[1778460312549,27.99,81551.29,0.21,0.53273,0.00061,9.32809]
[1778460312580,27.99,81551.29,0.21,0.53273,0.00061,9.32809]
[1778460313318,27.99,81551.29,0.21,0.53273,0.00061,9.32809]
[1778460313397,28.0,81545.78,0.21,0.5294,0.00061,9.33356]
[1778460314075,28.0,81545.78,0.21,0.5294,0.00061,9.33356]
[1778460314106,28.0,81545.78,0.21,0.5294,0.00061,9.33356]
[1778460314454,28.0,81540.78,0.21,0.52637,0.00061,9.33796]
[1778460316371,28.0,81531.89,0.21,0.52097,0.00061,9.34445]
[1778460318826,28.0,81531.83,0.21,0.52093,0.00061,9.34449]
[1778460318980,28.0,81531.83,0.21,0.52093,0.00061,9.34449]
[1778460319018,28.0,81531.83,0.21,0.52093,0.00061,9.34449]
[1778460319373,28.0,81531.24,0.21,0.52058,0.00061,9.34486]
[1778460319738,28.0,81531.24,0.21,0.52058,0.00061,9.34486]
[1778460319759,28.0,81531.24,0.21,0.52058,0.00061,9.34486]
[1778460319775,28.0,81531.24,0.21,0.52058,0.00061,9.34486]
[1778460319786,28.0,81531.24,0.21,0.52058,0.00061,9.34486]
[1778460319791,28.0,81531.24,0.21,0.52058,0.00061,9.34486]
[1778460320381,28.0,81530.31,0.21,0.52001,0.00061,9.34543]
[1778460321098,28.0,81530.31,0.21,0.52001,0.00061,9.34543]
[1778460321387,28.01,81524.87,0.21,0.51671,0.00061,9.34837]
[1778460323552,28.01,81523.62,0.21,0.51595,0.00061,9.34896]
[1778460323586,28.01,81523.22,0.21,0.51571,0.00061,9.34914]
[1778460323849,28.01,81523.22,0.21,0.51571,0.00061,9.34914]
[1778460323875,28.01,81523.22,0.21,0.51571,0.00061,9.34914]
[1778460323917,28.01,81523.22,0.21,0.51571,0.00061,9.34914]
[1778460323982,28.01,81523.22,0.21,0.51571,0.00061,9.34914]
[1778460324016,28.01,81523.22,0.21,0.51571,0.00061,9.34914]
[1778460324408,28.01,81523.22,0.21,0.51571,0.00061,9.34914]
[1778460325415,28.01,81537.86,0.21,0.52459,0.00061,9.34029]
[1778460326441,28.01,81535.2,0.21,0.52297,0.00061,9.34225]
[1778460327037,28.01,81535.2,0.21,0.52297,0.00061,9.34225]
[1778460327083,28.01,81535.2,0.21,0.52297,0.00061,9.34225]
[1778460327134,28.01,81535.2,0.21,0.52297,0.00061,9.34225]
[1778460327255,28.01,81535.2,0.21,0.52297,0.00061,9.34225]
[1778460327313,28.01,81535.2,0.21,0.52297,0.00061,9.34225]
[1778460327336,28.01,81535.2,0.21,0.52297,0.00061,9.34225]
[1778460327455,28.01,81535.2,0.21,0.52297,0.00061,9.34225]
[1778460327481,28.01,81558.8,0.21,0.53726,0.0006,9.31962]
[1778460327654,28.01,81558.8,0.21,0.53726,0.0006,9.31962]
[1778460327707,28.01,81558.8,0.21,0.53726,0.0006,9.31962]
[1778460327734,28.01,81558.8,0.21,0.53726,0.0006,9.31962]
[1778460327944,28.01,81558.8,0.21,0.53726,0.0006,9.31962]
[1778460328280,28.01,81558.8,0.21,0.53726,0.0006,9.31962]
[1778460328328,28.01,81558.8,0.21,0.53726,0.0006,9.31962]
[1778460328487,28.01,81558.8,0.21,0.53726,0.0006,9.31962]
[1778460328534,28.01,81558.8,0.21,0.53726,0.0006,9.31962]
[1778460328544,28.01,81559.6,0.21,0.53774,0.0006,9.31864]
[1778460328700,28.01,81559.6,0.21,0.53774,0.0006,9.31864]
[1778460328710,28.01,81559.6,0.21,0.53774,0.0006,9.31864]
[1778460328903,28.01,81559.6,0.21,0.53774,0.0006,9.31864]
[1778460328927,28.01,81559.6,0.21,0.53774,0.0006,9.31864]
[1778460328941,28.01,81559.6,0.21,0.53774,0.0006,9.31864]
[1778460329445,28.01,81559.6,0.21,0.53774,0.0006,9.31865]
[1778460329641,28.01,81559.6,0.21,0.53774,0.0006,9.31865]
[1778460330533,28.01,81556.48,0.21,0.53586,0.0006,9.32237]
[1778460332734,28.01,81557.3,0.21,0.53639,0.00061,9.31062]
[1778460333473,28.01,81557.3,0.21,0.53639,0.00061,9.31062]
[1778460335170,28.01,81557.06,0.21,0.53624,0.00061,9.31091]
[1778460336283,28.02,81558.56,0.21,0.53715,0.0006,9.30912]
[1778460336439,28.02,81558.56,0.21,0.53715,0.0006,9.30912]
[1778460336513,28.02,81561.88,0.21,0.53915,0.0006,9.305]
[1778460336666,28.02,81561.88,0.21,0.53915,0.0006,9.305]
[1778460337501,28.02,81561.88,0.21,0.53915,0.0006,9.305]
[1778460337675,28.02,81561.88,0.21,0.53915,0.0006,9.305]
[1778460338508,28.02,81574.97,0.21,0.54706,0.0006,9.28644]
[1778460340525,28.02,81580.36,0.21,0.5503,0.0006,9.27774]
[1778460342031,28.02,81581.15,0.21,0.55078,0.0006,9.27642]
[1778460342536,28.02,81581.93,0.21,0.55124,0.0006,9.2751]
[1778460343543,28.02,81592.23,0.21,0.55744,0.0006,9.25643]
[1778460345070,28.02,81593.17,0.21,0.558,0.0006,9.25461]
[1778460345560,28.02,81593.97,0.21,0.55848,0.0006,9.25306]
[1778460347571,28.03,81596.47,0.21,0.55998,0.0006,9.24811]
[1778460350231,28.03,81597.32,0.21,0.56049,0.0006,9.24641]
[1778460350595,28.03,81605.61,0.21,0.56545,0.0006,9.22889]
[1778460351604,28.03,81608.08,0.21,0.56693,0.0006,9.2234]
[1778460352491,28.03,81608.08,0.21,0.56693,0.0006,9.2234]
[1778460352607,28.03,81602.91,0.21,0.56383,0.0006,9.23478]
[1778460353613,28.03,81592.61,0.21,0.55765,0.0006,9.25576]
[1778460358648,28.04,81591.95,0.21,0.55725,0.0006,9.25704]
[1778460363689,28.04,81591.47,0.21,0.55695,0.0006,9.25798]
[1778460367413,28.04,81591.57,0.21,0.55701,0.0006,9.25781]
[1778460367515,28.04,81591.46,0.21,0.55694,0.0006,9.25803]
[1778460369118,28.04,81605.6,0.21,0.56541,0.0006,9.22903]
[1778460371170,28.04,81605.6,0.21,0.56541,0.0006,9.22904]
[1778460371271,28.05,81612.34,0.21,0.56944,0.0006,9.21376]
[1778460372435,28.05,81615.72,0.21,0.57146,0.0006,9.20575]
[1778460374846,28.05,81616.01,0.21,0.57163,0.0006,9.20506]
[1778460375236,28.05,81615.27,0.21,0.57118,0.0006,9.20685]
[1778460377537,28.05,81627.42,0.21,0.57842,0.00059,9.17621]
[1778460378533,28.05,81627.42,0.21,0.57842,0.00059,9.17621]
[1778460378630,28.05,81612.6,0.21,0.56958,0.0006,9.21319]
[1778460379360,28.05,81604.51,0.21,0.56474,0.0006,9.23149]
[1778460381644,28.06,81598.91,0.21,0.56138,0.0006,9.24337]
[1778460383021,28.06,81597.03,0.21,0.56025,0.0006,9.2472]
[1778460385937,28.06,81601.21,0.21,0.56275,0.0006,9.2386]
[1778460387048,28.06,81609.96,0.21,0.56799,0.0006,9.21939]
[1778460390976,28.06,81611.97,0.21,0.56918,0.0006,9.21478]
[1778460392517,28.06,81615.68,0.21,0.57147,0.0006,9.19507]
[1778460394003,28.06,81613.99,0.21,0.57046,0.0006,9.19912]
[1778460395085,28.07,81610.03,0.21,0.56809,0.0006,9.20836]
[1778460398324,28.07,81604.45,0.21,0.56475,0.0006,9.22082]
[1778460400670,28.07,81606.75,0.21,0.56612,0.0006,9.21579]
[1778460406079,28.07,81610.12,0.21,0.56813,0.0006,9.20822]
[1778460411114,28.07,81611.34,0.21,0.56885,0.0006,9.20543]
[1778460412333,28.07,81611.34,0.21,0.56885,0.0006,9.20543]
[1778460412434,28.08,81614.19,0.21,0.57055,0.0006,9.19875]
[1778460417501,28.08,81613.38,0.21,0.57006,0.0006,9.20069]
[1778460417602,28.08,81614.98,0.21,0.57102,0.0006,9.1969]
[1778460417768,28.08,81614.98,0.21,0.57102,0.0006,9.1969]
[1778460420001,28.08,81616.93,0.21,0.57218,0.0006,9.19219]
[1778460421102,28.08,81617.18,0.21,0.57233,0.0006,9.19159]
[1778460421196,28.08,81616.61,0.21,0.57199,0.0006,9.19297]
[1778460426220,28.08,81617.59,0.21,0.57258,0.0006,9.19058]
[1778460431253,28.08,81617.25,0.21,0.57237,0.0006,9.19141]
[1778460433268,28.08,81619.61,0.21,0.57378,0.0006,9.18561]
[1778460436289,28.08,81624.38,0.21,0.57662,0.0006,9.17353]
[1778460441325,28.08,81616.87,0.21,0.57214,0.0006,9.19236]
[1778460442332,28.08,81613.69,0.21,0.57024,0.0006,9.19999]
[1778460446360,28.08,81615.32,0.21,0.57121,0.0006,9.19613]
[1778460448374,28.08,81613.36,0.21,0.57004,0.0006,9.20079]
[1778460451349,28.08,81612.95,0.21,0.56979,0.0006,9.20176]
[1778460451750,28.08,81612.31,0.21,0.56949,0.0006,9.19231]
[1778460452133,28.08,81612.31,0.21,0.56949,0.0006,9.19231]
[1778460452185,28.08,81612.31,0.21,0.56949,0.0006,9.19231]
[1778460452238,28.08,81612.31,0.21,0.56949,0.0006,9.19231]
[1778460452461,28.08,81612.31,0.21,0.56949,0.0006,9.19231]
[1778460452678,28.08,81612.31,0.21,0.56949,0.0006,9.19231]
[1778460452682,28.08,81612.31,0.21,0.56949,0.0006,9.19231]
[1778460452667,28.08,81585.27,0.21,0.55326,0.0006,9.24788]
[1778460452872,28.08,81585.27,0.21,0.55326,0.0006,9.24788]
[1778460453068,28.08,81585.27,0.21,0.55326,0.0006,9.24788]
[1778460453110,28.08,81585.27,0.21,0.55326,0.0006,9.24788]
[1778460453545,28.09,81551.04,0.21,0.53259,0.00061,9.29612]
[1778460454543,28.09,81545.48,0.21,0.52922,0.00061,9.30159]
[1778460455422,28.09,81545.48,0.21,0.52922,0.00061,9.30159]
[1778460455523,28.09,81552.44,0.21,0.53343,0.00061,9.29464]
[1778460458463,28.08,81550.67,0.21,0.53237,0.00061,9.2965]
[1778460459125,28.08,81550.67,0.21,0.53237,0.00061,9.2965]
[1778460459470,28.08,81550.2,0.21,0.53209,0.00061,9.29698]
[1778460460476,28.08,81555.26,0.21,0.53515,0.00061,9.29151]
[1778460462384,28.08,81555.0,0.21,0.53499,0.00061,9.2918]
[1778460462425,28.08,81555.0,0.21,0.53499,0.00061,9.2918]
[1778460462703,28.08,81557.36,0.21,0.53642,0.00061,9.28908]
[1778460463570,28.08,81557.36,0.21,0.53642,0.00061,9.28908]
[1778460463654,28.08,81567.27,0.21,0.54241,0.0006,9.27634]
[1778460465617,28.08,81554.64,0.21,0.53477,0.00061,9.29221]
[1778460466362,28.08,81554.64,0.21,0.53477,0.00061,9.29221]
[1778460466518,28.08,81554.64,0.21,0.53477,0.00061,9.29221]
[1778460467154,28.08,81554.64,0.21,0.53477,0.00061,9.29221]
[1778460470658,28.08,81554.58,0.21,0.53473,0.00061,9.29228]
[1778460470693,28.08,81554.58,0.21,0.53473,0.00061,9.29228]
[1778460470760,28.08,81554.06,0.21,0.53442,0.00061,9.29286]
[1778460471110,28.08,81554.06,0.21,0.53442,0.00061,9.29286]
[1778460471553,28.08,81554.06,0.21,0.53442,0.00061,9.29286]
[1778460472560,28.08,81557.8,0.21,0.53668,0.0006,9.28857]
[1778460473597,28.08,81555.61,0.21,0.53536,0.00061,9.29112]
[1778460476588,28.09,81558.58,0.21,0.53715,0.0006,9.28764]
[1778460477836,28.09,81558.99,0.21,0.5374,0.0006,9.28714]
[1778460477914,28.09,81558.99,0.21,0.5374,0.0006,9.28714]
[1778460478602,28.09,81558.87,0.21,0.53733,0.0006,9.28729]
[1778460478807,28.09,81558.87,0.21,0.53733,0.0006,9.28729]
[1778460479610,28.09,81564.31,0.21,0.54061,0.0006,9.28038]
[1778460483495,28.09,81565.64,0.21,0.54142,0.0006,9.2786]
[1778460483637,28.09,81565.88,0.21,0.54157,0.0006,9.27827]
[1778460486659,28.08,81569.04,0.21,0.54348,0.0006,9.27386]
[1778460491693,28.08,81570.54,0.21,0.54438,0.0006,9.27169]
[1778460496729,28.08,81570.18,0.21,0.54416,0.0006,9.27222]
[1778460498799,28.08,81573.12,0.21,0.54594,0.0006,9.26785]
[1778460498877,28.08,81573.12,0.21,0.54594,0.0006,9.26785]
[1778460499757,28.08,81573.12,0.21,0.54594,0.0006,9.26785]
[1778460500758,28.08,81585.21,0.21,0.55323,0.0006,9.24799]
[1778460503290,28.08,81585.73,0.21,0.55354,0.0006,9.24707]
[1778460503453,28.08,81585.73,0.21,0.55354,0.0006,9.24707]
[1778460503457,28.08,81585.73,0.21,0.55354,0.0006,9.24707]
[1778460503659,28.08,81585.73,0.21,0.55354,0.0006,9.24707]
[1778460503795,28.08,81585.75,0.21,0.55355,0.0006,9.24704]
[1778460504076,28.08,81585.75,0.21,0.55355,0.0006,9.24704]
[1778460504795,28.09,81584.83,0.21,0.55299,0.0006,9.24867]
[1778460505086,28.09,81584.83,0.21,0.55299,0.0006,9.24867]
[1778460505225,28.09,81584.83,0.21,0.55299,0.0006,9.24867]
[1778460505341,28.09,81584.83,0.21,0.55299,0.0006,9.24867]
[1778460505802,28.09,81579.05,0.21,0.54951,0.0006,9.2585]
[1778460507982,28.09,81578.71,0.21,0.54931,0.0006,9.25906]
[1778460508824,28.09,81578.82,0.21,0.54937,0.0006,9.25888]
[1778460512851,28.09,81581.0,0.21,0.55074,0.0006,9.24439]
[1778460514674,28.09,81585.05,0.21,0.55318,0.0006,9.23739]
[1778460516410,28.09,81591.8,0.21,0.55725,0.0006,9.22498]
[1778460517806,28.09,81598.97,0.21,0.56156,0.0006,9.21074]
[1778460518907,28.09,81598.97,0.21,0.56156,0.0006,9.21074]
[1778460519325,28.09,81604.17,0.21,0.56468,0.0006,9.19974]
[1778460520907,28.09,81606.64,0.21,0.56615,0.0006,9.19433]
[1778460523503,28.09,81606.22,0.21,0.5659,0.0006,9.19527]
[1778460523604,28.09,81606.05,0.21,0.5658,0.0006,9.19564]
[1778460524537,28.09,81607.92,0.21,0.56692,0.0006,9.19148]
[1778460530558,28.09,81608.13,0.21,0.56704,0.0006,9.19102]
[1778460530659,28.09,81598.22,0.21,0.5611,0.0006,9.21231]
[1778460531581,28.09,81594.8,0.21,0.55904,0.0006,9.21919]
[1778460536606,28.09,81595.01,0.21,0.55917,0.0006,9.21878]
[1778460536645,28.09,81595.01,0.21,0.55917,0.0006,9.21878]
[1778460536707,28.09,81596.8,0.21,0.56024,0.0006,9.21521]
[1778460538757,28.1,81601.03,0.21,0.56277,0.0006,9.20652]
[1778460542885,28.1,81602.48,0.21,0.56364,0.0006,9.20347]
[1778460542952,28.1,81602.48,0.21,0.56364,0.0006,9.20348]
[1778460543858,28.1,81595.42,0.21,0.55939,0.0006,9.21803]
[1778460544936,28.1,81595.42,0.21,0.55939,0.0006,9.21803]
[1778460545076,28.1,81587.32,0.21,0.55452,0.0006,9.23342]
[1778460549104,28.11,81584.85,0.21,0.55302,0.0006,9.23787]
[1778460551598,28.11,81577.29,0.21,0.54846,0.0006,9.2506]
[1778460553996,28.11,81578.16,0.21,0.54899,0.0006,9.2492]
[1778460554140,28.11,81578.04,0.21,0.54891,0.0006,9.2494]
[1778460555148,28.11,81579.81,0.21,0.54998,0.0006,9.24651]
[1778460561128,28.12,81579.29,0.21,0.54966,0.0006,9.24738]
[1778460567231,28.12,81580.07,0.21,0.55012,0.0006,9.24613]
[1778460572343,28.13,81580.43,0.21,0.55033,0.0006,9.24554]
[1778460572667,28.13,81580.43,0.21,0.55033,0.0006,9.24554]
[1778460572837,28.13,81580.43,0.21,0.55033,0.0006,9.24554]
[1778460572920,28.13,81580.43,0.21,0.55033,0.0006,9.24554]
[1778460572904,28.13,81579.57,0.21,0.54986,0.0006,9.23609]
[1778460573006,28.13,81579.57,0.21,0.54986,0.0006,9.23609]
[1778460573273,28.13,81579.57,0.21,0.54986,0.0006,9.23609]
[1778460574383,28.13,81579.57,0.21,0.54986,0.0006,9.23609]
[1778460574718,28.13,81579.57,0.21,0.54986,0.0006,9.23609]
[1778460574877,28.13,81579.57,0.21,0.54986,0.0006,9.23609]
[1778460574819,28.13,81588.81,0.21,0.55543,0.0006,9.21994]
[1778460575096,28.13,81588.81,0.21,0.55543,0.0006,9.21994]
[1778460575291,28.13,81588.69,0.21,0.55536,0.0006,9.22016]
[1778460576756,28.13,81588.69,0.21,0.55536,0.0006,9.22016]
[1778460576855,28.13,81587.57,0.21,0.55468,0.0006,9.22223]
[1778460582561,28.14,81586.26,0.21,0.55388,0.0006,9.22462]
[1778460583682,28.14,81584.01,0.21,0.55252,0.0006,9.2286]
[1778460584623,28.14,81581.89,0.21,0.55124,0.0006,9.23226]
[1778460585909,28.14,81581.89,0.21,0.55124,0.0006,9.23226]
[1778460586813,28.14,81572.73,0.21,0.54571,0.0006,9.24694]
[1778460589293,28.14,81571.79,0.21,0.54514,0.0006,9.24835]
[1778460589366,28.14,81571.79,0.21,0.54514,0.0006,9.24835]
[1778460589549,28.14,81571.79,0.21,0.54514,0.0006,9.24835]
[1778460589595,28.15,81574.39,0.21,0.54671,0.0006,9.24442]
[1778460591405,28.15,81578.35,0.21,0.5491,0.0006,9.23817]
[1778460592310,28.15,81578.35,0.21,0.5491,0.0006,9.23817]
[1778460592512,28.15,81578.71,0.21,0.54931,0.0006,9.23759]
[1778460596442,28.15,81573.46,0.21,0.54614,0.0006,9.24587]
[1778460597674,28.15,81570.66,0.21,0.54445,0.0006,9.25004]
[1778460599602,28.15,81570.13,0.21,0.54413,0.0006,9.25082]
[1778460599682,28.16,81569.22,0.21,0.54357,0.0006,9.25214]
[1778460601075,28.16,81569.22,0.21,0.54357,0.0006,9.25215]
[1778460601474,28.16,81562.33,0.21,0.53941,0.0006,9.26148]
[1778460603485,28.16,81560.15,0.21,0.53809,0.0006,9.26423]
[1778460604492,28.16,81563.42,0.21,0.54006,0.0006,9.26008]
[1778460609417,28.17,81564.19,0.21,0.54052,0.0006,9.25909]
[1778460609646,28.17,81564.87,0.21,0.54093,0.0006,9.25819]
[1778460611460,28.17,81564.87,0.21,0.54093,0.0006,9.2582]
[1778460611579,28.17,81564.87,0.21,0.54093,0.0006,9.2582]
[1778460611804,28.17,81564.87,0.21,0.54093,0.0006,9.2582]
[1778460611868,28.17,81560.39,0.21,0.53822,0.0006,9.26397]
[1778460612567,28.18,81541.64,0.21,0.52687,0.00061,9.28345]
[1778460613183,28.18,81541.64,0.21,0.52687,0.00061,9.28345]
[1778460613258,28.18,81541.64,0.21,0.52687,0.00061,9.28345]
[1778460613403,28.18,81541.64,0.21,0.52687,0.00061,9.28345]
[1778460613984,28.18,81541.64,0.21,0.52687,0.00061,9.28345]
[1778460613998,28.18,81541.64,0.21,0.52687,0.00061,9.28345]
[1778460614579,28.18,81534.95,0.21,0.52282,0.00061,9.28858]
[1778460615168,28.18,81534.95,0.21,0.52282,0.00061,9.28858]
[1778460615540,28.18,81534.95,0.21,0.52282,0.00061,9.28858]
[1778460615557,28.18,81534.95,0.21,0.52282,0.00061,9.28858]
[1778460615895,28.18,81524.45,0.21,0.51645,0.00061,9.29469]
[1778460616119,28.18,81524.45,0.21,0.51645,0.00061,9.29469]
[1778460616158,28.18,81524.45,0.21,0.51645,0.00061,9.29469]
[1778460616243,28.18,81524.45,0.21,0.51645,0.00061,9.29469]
[1778460616281,28.18,81524.45,0.21,0.51645,0.00061,9.29469]
[1778460616594,28.18,81524.45,0.21,0.51645,0.00061,9.29469]
[1778460617914,28.18,81524.45,0.21,0.51645,0.00061,9.29469]
[1778460617924,28.18,81524.45,0.21,0.51645,0.00061,9.29469]
[1778460618691,28.18,81525.63,0.21,0.51716,0.00061,9.29413]
[1778460618824,28.18,81525.63,0.21,0.51716,0.00061,9.29413]
[1778460618853,28.18,81525.63,0.21,0.51716,0.00061,9.29413]
[1778460618876,28.18,81520.32,0.21,0.51394,0.00061,9.29645]
[1778460619958,28.18,81520.32,0.21,0.51394,0.00061,9.29645]
[1778460619990,28.18,81520.32,0.21,0.51394,0.00061,9.29645]
[1778460620620,28.19,81510.07,0.21,0.50772,0.00061,9.29922]
[1778460621162,28.19,81510.07,0.21,0.50772,0.00061,9.29922]
[1778460621184,28.19,81510.07,0.21,0.50772,0.00061,9.29922]
[1778460621382,28.19,81510.07,0.21,0.50772,0.00061,9.29922]
[1778460621730,28.18,81522.55,0.21,0.51529,0.00061,9.29555]
[1778460622140,28.18,81522.55,0.21,0.51529,0.00061,9.29555]
[1778460622633,28.19,81522.55,0.21,0.51529,0.00061,9.29555]
[1778460623640,28.19,81524.39,0.21,0.51641,0.00061,9.29473]
[1778460624774,28.19,81524.39,0.21,0.51641,0.00061,9.29473]
[1778460624869,28.19,81522.81,0.21,0.51545,0.00061,9.29544]
[1778460625925,28.19,81522.81,0.21,0.51545,0.00061,9.29544]
[1778460625954,28.19,81522.81,0.21,0.51545,0.00061,9.29544]
[1778460625815,28.19,81519.18,0.21,0.51325,0.00061,9.29687]
[1778460626303,28.19,81519.18,0.21,0.51325,0.00061,9.29687]
[1778460626868,28.19,81519.18,0.21,0.51325,0.00061,9.29687]
[1778460626885,28.19,81519.18,0.21,0.51325,0.00061,9.29687]
[1778460626898,28.19,81512.24,0.21,0.50904,0.00061,9.29882]
[1778460627516,28.19,81512.24,0.21,0.50904,0.00061,9.29882]
[1778460627556,28.19,81512.24,0.21,0.50904,0.00061,9.29882]
[1778460627669,28.19,81512.24,0.21,0.50904,0.00061,9.29882]
[1778460628057,28.19,81512.24,0.21,0.50904,0.00061,9.29882]
[1778460628086,28.19,81512.24,0.21,0.50904,0.00061,9.29882]
[1778460628937,28.19,81510.77,0.21,0.50815,0.00061,9.2991]
[1778460629709,28.19,81510.77,0.21,0.50815,0.00061,9.2991]
[1778460629737,28.19,81510.77,0.21,0.50815,0.00061,9.2991]
[1778460629792,28.19,81507.78,0.21,0.50633,0.00061,9.29953]
[1778460630373,28.19,81507.78,0.21,0.50633,0.00061,9.29953]
[1778460630407,28.19,81507.78,0.21,0.50633,0.00061,9.29953]
[1778460630693,28.19,81507.78,0.21,0.50633,0.00061,9.29953]
[1778460631390,28.19,81507.78,0.21,0.50633,0.00061,9.29953]
[1778460631454,28.19,81507.78,0.21,0.50633,0.00061,9.29953]
[1778460631549,28.19,81507.78,0.21,0.50633,0.00061,9.29953]
[1778460631612,28.19,81507.78,0.21,0.50633,0.00061,9.29953]
[1778460631924,28.2,81495.61,0.21,0.49894,0.00061,9.28846]
[1778460633028,28.2,81495.43,0.21,0.49883,0.00061,9.28843]
[1778460633071,28.2,81495.43,0.21,0.49883,0.00061,9.28843]
[1778460633714,28.2,81487.75,0.21,0.49416,0.00061,9.2866]
[1778460634201,28.2,81487.75,0.21,0.49416,0.00061,9.2866]
[1778460634268,28.2,81487.75,0.21,0.49416,0.00061,9.2866]
[1778460634601,28.2,81487.75,0.21,0.49416,0.00061,9.2866]
[1778460634613,28.2,81487.75,0.21,0.49416,0.00061,9.2866]
[1778460634637,28.2,81487.75,0.21,0.49416,0.00061,9.2866]
[1778460634947,28.19,81476.68,0.21,0.48744,0.00061,9.28173]
[1778460636659,28.2,81476.68,0.21,0.48744,0.00061,9.28173]
[1778460636979,28.2,81477.51,0.21,0.48794,0.00061,9.28219]
[1778460637099,28.2,81477.51,0.21,0.48794,0.00061,9.28219]
[1778460637112,28.2,81477.51,0.21,0.48794,0.00061,9.28219]
[1778460637131,28.2,81477.51,0.21,0.48794,0.00061,9.28219]
[1778460637907,28.2,81477.51,0.21,0.48794,0.00061,9.28219]
[1778460637953,28.2,81477.51,0.21,0.48794,0.00061,9.28219]
[1778460637741,28.2,81477.51,0.21,0.48794,0.00061,9.28219]
[1778460638677,28.2,81477.51,0.21,0.48794,0.00061,9.28219]
[1778460638774,28.2,81479.81,0.21,0.48934,0.00061,9.28338]
[1778460640751,28.2,81479.81,0.21,0.48934,0.00061,9.28338]
[1778460640797,28.2,81479.81,0.21,0.48934,0.00061,9.28338]
[1778460640830,28.2,81480.71,0.21,0.48989,0.00061,9.28381]
[1778460642807,28.2,81480.71,0.21,0.48989,0.00061,9.28381]
[1778460642880,28.2,81486.46,0.21,0.49338,0.00061,9.28617]
[1778460643349,28.2,81486.46,0.21,0.49338,0.00061,9.28617]
[1778460643363,28.2,81486.46,0.21,0.49338,0.00061,9.28617]
[1778460643781,28.2,81486.46,0.21,0.49338,0.00061,9.28617]
[1778460644163,28.2,81486.46,0.21,0.49338,0.00061,9.28617]
[1778460644180,28.2,81486.46,0.21,0.49338,0.00061,9.28617]
[1778460644218,28.2,81486.46,0.21,0.49338,0.00061,9.28617]
[1778460644239,28.2,81486.46,0.21,0.49338,0.00061,9.28617]
[1778460644256,28.2,81486.46,0.21,0.49338,0.00061,9.28617]
[1778460644279,28.2,81486.46,0.21,0.49338,0.00061,9.28617]
[1778460644324,28.2,81486.46,0.21,0.49338,0.00061,9.28617]
[1778460644574,28.2,81486.46,0.21,0.49338,0.00061,9.28617]
[1778460644621,28.2,81486.46,0.21,0.49338,0.00061,9.28617]
[1778460644858,28.2,81486.46,0.21,0.49338,0.00061,9.28617]
[1778460644884,28.2,81486.46,0.21,0.49338,0.00061,9.28617]
[1778460644985,28.2,81509.5,0.21,0.50738,0.00061,9.28849]
[1778460645014,28.2,81509.5,0.21,0.50738,0.00061,9.28849]
[1778460645028,28.2,81509.5,0.21,0.50738,0.00061,9.28849]
[1778460645065,28.2,81509.5,0.21,0.50738,0.00061,9.28849]
[1778460645216,28.2,81509.5,0.21,0.50738,0.00061,9.28849]
[1778460645226,28.2,81509.5,0.21,0.50738,0.00061,9.28849]
[1778460645254,28.2,81509.5,0.21,0.50738,0.00061,9.28849]
[1778460645795,28.2,81509.5,0.21,0.50738,0.00061,9.28849]
[1778460646029,28.2,81509.5,0.21,0.50738,0.00061,9.28849]
[1778460646055,28.2,81509.5,0.21,0.50738,0.00061,9.28849]
[1778460646069,28.2,81509.5,0.21,0.50738,0.00061,9.28849]
[1778460646106,28.2,81509.5,0.21,0.50738,0.00061,9.28849]
[1778460646422,28.2,81509.5,0.21,0.50738,0.00061,9.28849]
[1778460646804,28.2,81516.25,0.21,0.51148,0.00061,9.287]
[1778460647080,28.2,81516.25,0.21,0.51148,0.00061,9.287]
[1778460647710,28.2,81516.25,0.21,0.51148,0.00061,9.287]
[1778460647743,28.2,81516.25,0.21,0.51148,0.00061,9.287]
[1778460647758,28.2,81516.25,0.21,0.51148,0.00061,9.287]
[1778460647918,28.2,81521.49,0.21,0.51466,0.00061,9.28517]
[1778460648274,28.2,81521.49,0.21,0.51466,0.00061,9.28517]
[1778460648301,28.2,81521.49,0.21,0.51466,0.00061,9.28517]
[1778460648818,28.2,81521.49,0.21,0.51466,0.00061,9.28517]
[1778460649042,28.2,81521.49,0.21,0.51466,0.00061,9.28517]
[1778460649062,28.2,81521.49,0.21,0.51466,0.00061,9.28517]
[1778460649917,28.2,81523.53,0.21,0.5159,0.00061,9.2843]
[1778460650765,28.2,81523.53,0.21,0.5159,0.00061,9.2843]
[1778460650823,28.2,81523.53,0.21,0.5159,0.00061,9.2843]
[1778460650966,28.2,81526.92,0.21,0.51795,0.00061,9.28265]
[1778460652845,28.2,81534.94,0.21,0.52282,0.00061,9.27777]
[1778460653040,28.2,81534.94,0.21,0.52282,0.00061,9.27777]
[1778460653084,28.2,81534.94,0.21,0.52282,0.00061,9.27777]
[1778460653095,28.2,81534.94,0.21,0.52282,0.00061,9.27777]
[1778460653098,28.2,81534.94,0.21,0.52282,0.00061,9.27777]
[1778460653853,28.2,81538.53,0.21,0.525,0.00061,9.27514]
[1778460657124,28.2,81538.93,0.21,0.52524,0.00061,9.27483]
[1778460657973,28.2,81540.83,0.21,0.52639,0.00061,9.27331]
[1778460662261,28.2,81541.13,0.21,0.52657,0.00061,9.27306]
[1778460662282,28.2,81541.13,0.21,0.52657,0.00061,9.27306]
[1778460662533,28.2,81541.13,0.21,0.52657,0.00061,9.27306]
[1778460663000,28.2,81541.13,0.21,0.52657,0.00061,9.27306]
[1778460663012,28.2,81541.13,0.21,0.52657,0.00061,9.27306]
[1778460663018,28.2,81541.13,0.21,0.52657,0.00061,9.27306]
[1778460662935,28.2,81533.13,0.21,0.52172,0.00061,9.279]
[1778460663055,28.2,81533.13,0.21,0.52172,0.00061,9.279]
[1778460663112,28.2,81533.13,0.21,0.52172,0.00061,9.279]
[1778460663927,28.2,81533.13,0.21,0.52172,0.00061,9.279]
[1778460664626,28.2,81533.13,0.21,0.52172,0.00061,9.279]
[1778460664678,28.2,81533.13,0.21,0.52172,0.00061,9.279]
[1778460664687,28.2,81533.13,0.21,0.52172,0.00061,9.279]
[1778460664708,28.2,81533.13,0.21,0.52172,0.00061,9.279]
[1778460664937,28.21,81546.27,0.21,0.52968,0.00061,9.26854]
[1778460666051,28.21,81546.76,0.21,0.52998,0.00061,9.26807]
[1778460666076,28.21,81546.76,0.21,0.52998,0.00061,9.26807]
[1778460666947,28.21,81549.4,0.21,0.53157,0.00061,9.2655]
[1778460667402,28.21,81549.4,0.21,0.53157,0.00061,9.2655]
[1778460667776,28.21,81549.4,0.21,0.53157,0.00061,9.2655]
[1778460667954,28.21,81550.41,0.21,0.53218,0.00061,9.26447]
[1778460669969,28.21,81554.34,0.21,0.53456,0.0006,9.26028]
[1778460672187,28.21,81554.77,0.21,0.53482,0.0006,9.2598]
[1778460672200,28.21,81554.77,0.21,0.53482,0.0006,9.2598]
[1778460672303,28.21,81554.77,0.21,0.53482,0.0006,9.2598]
[1778460672351,28.21,81554.77,0.21,0.53482,0.0006,9.2598]
[1778460672989,28.21,81555.07,0.21,0.535,0.0006,9.25947]
[1778460673504,28.21,81555.07,0.21,0.535,0.0006,9.25947]
[1778460673997,28.21,81564.17,0.21,0.5405,0.0006,9.24836]
[1778460675014,28.21,81567.63,0.21,0.54259,0.0006,9.24367]
[1778460675564,28.21,81567.63,0.21,0.54259,0.0006,9.24367]
[1778460675572,28.21,81567.63,0.21,0.54259,0.0006,9.24367]
[1778460676012,28.21,81568.27,0.21,0.54298,0.0006,9.24278]
[1778460676104,28.21,81568.27,0.21,0.54298,0.0006,9.24278]
[1778460677017,28.21,81568.58,0.21,0.54316,0.0006,9.24234]
[1778460677411,28.21,81568.58,0.21,0.54316,0.0006,9.24234]
[1778460677596,28.21,81568.58,0.21,0.54316,0.0006,9.24234]
[1778460677601,28.21,81568.58,0.21,0.54316,0.0006,9.24234]
[1778460678024,28.21,81573.92,0.21,0.54639,0.0006,9.2345]
[1778460679031,28.21,81579.01,0.21,0.54945,0.0006,9.22647]
[1778460680564,28.21,81579.87,0.21,0.54997,0.0006,9.22506]
[1778460680586,28.21,81582.32,0.21,0.55145,0.0006,9.22096]
[1778460681735,28.21,81582.32,0.21,0.55145,0.0006,9.22096]
[1778460681832,28.2,81583.29,0.21,0.55203,0.0006,9.21929]
[1778460682537,28.2,81585.08,0.21,0.55311,0.0006,9.21618]
[1778460684065,28.2,81587.81,0.21,0.55475,0.0006,9.2113]
[1778460685862,28.2,81587.81,0.21,0.55475,0.0006,9.2113]
[1778460685901,28.2,81592.94,0.21,0.55783,0.0006,9.20171]
[1778460686609,28.21,81589.15,0.21,0.55555,0.0006,9.20885]
[1778460689023,28.21,81585.34,0.21,0.55326,0.0006,9.21573]
[1778460689295,28.21,81585.34,0.21,0.55326,0.0006,9.21573]
[1778460689782,28.21,81581.8,0.21,0.55113,0.0006,9.22184]
[1778460691119,28.21,81579.7,0.21,0.54992,0.0006,9.21444]
[1778460693513,28.21,81581.7,0.21,0.55112,0.0006,9.21111]
[1778460696668,28.21,81582.26,0.21,0.55145,0.0006,9.21018]
[1778460696846,28.21,81579.12,0.21,0.54956,0.0006,9.21542]
[1778460697237,28.22,81573.11,0.21,0.54593,0.0006,9.22486]
[1778460699189,28.22,81573.11,0.21,0.54593,0.0006,9.22487]
[1778460699281,28.22,81569.36,0.21,0.54367,0.0006,9.23037]
[1778460702197,28.21,81565.47,0.21,0.54132,0.0006,9.23576]
[1778460703750,28.21,81565.47,0.21,0.54132,0.0006,9.23576]
[1778460703780,28.21,81566.82,0.21,0.54214,0.0006,9.23393]
[1778460704451,28.21,81566.82,0.21,0.54214,0.0006,9.23393]
[1778460704628,28.21,81566.82,0.21,0.54214,0.0006,9.23393]
[1778460704822,28.21,81561.54,0.21,0.53894,0.0006,9.24089]
[1778460705657,28.22,81550.72,0.21,0.5324,0.00061,9.25331]
[1778460706644,28.22,81550.72,0.21,0.5324,0.00061,9.25331]
[1778460706733,28.22,81551.3,0.21,0.53274,0.00061,9.25271]
[1778460708224,28.22,81551.3,0.21,0.53274,0.00061,9.25271]
[1778460708246,28.22,81551.3,0.21,0.53274,0.00061,9.25271]
[1778460708326,28.22,81551.99,0.21,0.53316,0.00061,9.25199]
[1778460709599,28.22,81551.99,0.21,0.53316,0.00061,9.25199]
[1778460711259,28.22,81559.14,0.21,0.53748,0.0006,9.24388]
[1778460714331,28.23,81559.22,0.21,0.53753,0.0006,9.24379]
[1778460714385,28.23,81555.88,0.21,0.53551,0.0006,9.24772]
[1778460715157,28.23,81555.88,0.21,0.53551,0.0006,9.24772]
[1778460716667,28.23,81555.88,0.21,0.53551,0.0006,9.24773]
[1778460716768,28.23,81544.38,0.21,0.52854,0.00061,9.25944]
[1778460717327,28.23,81544.38,0.21,0.52854,0.00061,9.25944]
[1778460717461,28.23,81544.38,0.21,0.52854,0.00061,9.25944]
[1778460717563,28.23,81543.55,0.21,0.52804,0.00061,9.26018]
[1778460718854,28.23,81543.55,0.21,0.52804,0.00061,9.26018]
[1778460718955,28.23,81545.07,0.21,0.52896,0.00061,9.25882]
[1778460719741,28.23,81545.07,0.21,0.52896,0.00061,9.25882]
[1778460719843,28.23,81544.71,0.21,0.52874,0.00061,9.25915]
[1778460722812,28.24,81540.41,0.21,0.52613,0.00061,9.26284]
[1778460723112,28.24,81540.41,0.21,0.52613,0.00061,9.26284]
[1778460723128,28.24,81540.41,0.21,0.52613,0.00061,9.26284]
[1778460723858,28.24,81540.41,0.21,0.52613,0.00061,9.26284]
[1778460723865,28.24,81540.41,0.21,0.52613,0.00061,9.26284]
[1778460724578,28.24,81539.52,0.21,0.52559,0.00061,9.26355]
[1778460724608,28.24,81539.52,0.21,0.52559,0.00061,9.26355]
[1778460724689,28.24,81539.52,0.21,0.52559,0.00061,9.26355]
[1778460724790,28.24,81541.3,0.21,0.52667,0.00061,9.26211]
[1778460726368,28.24,81546.55,0.21,0.52985,0.00061,9.25747]
[1778460728450,28.24,81547.73,0.21,0.53056,0.00061,9.25634]
[1778460728485,28.24,81547.73,0.21,0.53056,0.00061,9.25634]
[1778460728488,28.24,81546.15,0.21,0.5296,0.00061,9.25785]
[1778460729592,28.24,81546.15,0.21,0.5296,0.00061,9.25785]
[1778460730042,28.25,81539.42,0.21,0.52552,0.00061,9.26364]
[1778460730763,28.25,81539.42,0.21,0.52552,0.00061,9.26364]
[1778460730779,28.25,81539.42,0.21,0.52552,0.00061,9.26364]
[1778460730880,28.25,81536.39,0.21,0.52369,0.00061,9.26593]
[1778460732399,28.25,81536.39,0.21,0.52369,0.00061,9.26593]
[1778460732430,28.25,81536.39,0.21,0.52369,0.00061,9.26593]
[1778460732474,28.25,81536.39,0.21,0.52369,0.00061,9.26593]
[1778460732500,28.25,81536.39,0.21,0.52369,0.00061,9.26593]
[1778460732603,28.25,81534.46,0.21,0.52252,0.00061,9.26729]
[1778460734406,28.25,81534.46,0.21,0.52252,0.00061,9.26729]
[1778460734483,28.25,81534.46,0.21,0.52252,0.00061,9.26729]
[1778460734517,28.25,81534.46,0.21,0.52252,0.00061,9.26729]
[1778460734532,28.25,81534.46,0.21,0.52252,0.00061,9.26729]
[1778460734571,28.25,81534.46,0.21,0.52252,0.00061,9.26729]
[1778460734607,28.25,81534.46,0.21,0.52252,0.00061,9.26729]
[1778460734681,28.25,81521.95,0.21,0.51493,0.00061,9.27416]
[1778460735115,28.25,81521.95,0.21,0.51493,0.00061,9.27416]
[1778460735142,28.25,81521.95,0.21,0.51493,0.00061,9.27416]
[1778460735169,28.25,81521.95,0.21,0.51493,0.00061,9.27416]
[1778460735202,28.25,81521.95,0.21,0.51493,0.00061,9.27416]
[1778460735345,28.25,81521.95,0.21,0.51493,0.00061,9.27416]
[1778460735382,28.25,81521.95,0.21,0.51493,0.00061,9.27416]
[1778460735686,28.25,81500.97,0.21,0.5022,0.00061,9.27813]
[1778460736493,28.25,81495.42,0.21,0.49883,0.00061,9.2776]
[1778460737492,28.25,81495.42,0.21,0.49883,0.00061,9.2776]
[1778460737563,28.25,81496.24,0.21,0.49932,0.00061,9.27772]
[1778460738573,28.25,81496.24,0.21,0.49932,0.00061,9.27772]
[1778460738624,28.25,81496.24,0.21,0.49932,0.00061,9.27772]
[1778460738965,28.25,81492.84,0.21,0.49726,0.00061,9.27713]
[1778460739799,28.25,81492.84,0.21,0.49726,0.00061,9.27713]
[1778460739900,28.25,81485.16,0.21,0.4926,0.00061,9.27487]
[1778460740410,28.25,81485.16,0.21,0.4926,0.00061,9.27487]
[1778460740831,28.25,81485.16,0.21,0.4926,0.00061,9.27487]
[1778460740915,28.25,81482.65,0.21,0.49107,0.00061,9.27386]
[1778460742317,28.25,81482.65,0.21,0.49107,0.00061,9.27386]
[1778460742406,28.25,81482.65,0.21,0.49107,0.00061,9.27386]
[1778460742508,28.25,81482.65,0.21,0.49107,0.00061,9.27386]
[1778460742555,28.25,81482.65,0.21,0.49107,0.00061,9.27386]
[1778460742636,28.25,81480.58,0.21,0.48982,0.00061,9.27293]
[1778460743608,28.25,81474.51,0.21,0.48613,0.00061,9.26965]
[1778460744618,28.26,81476.73,0.21,0.48748,0.00061,9.27094]
[1778460745370,28.26,81476.73,0.21,0.48748,0.00061,9.27094]
[1778460745782,28.26,81473.31,0.21,0.48541,0.00061,9.26892]
[1778460750776,28.26,81472.79,0.21,0.48509,0.00061,9.26859]
[1778460750918,28.26,81472.79,0.21,0.48509,0.00061,9.26859]
[1778460750920,28.26,81472.79,0.21,0.48509,0.00061,9.26859]
[1778460750990,28.26,81472.79,0.21,0.48509,0.00061,9.26859]
[1778460751074,28.26,81469.22,0.21,0.4829,0.00061,9.25531]
[1778460752102,28.26,81452.58,0.21,0.4728,0.00061,9.24039]
[1778460752570,28.26,81452.4,0.21,0.47269,0.00061,9.2402]
[1778460753578,28.26,81449.57,0.21,0.47097,0.00061,9.23705]
[1778460754270,28.26,81449.57,0.21,0.47097,0.00061,9.23705]
[1778460754300,28.26,81449.57,0.21,0.47097,0.00061,9.23705]
[1778460754490,28.26,81449.57,0.21,0.47097,0.00061,9.23705]
[1778460754895,28.26,81449.57,0.21,0.47097,0.00061,9.23705]
[1778460754947,28.26,81449.57,0.21,0.47097,0.00061,9.23705]
[1778460754959,28.25,81443.33,0.21,0.46719,0.00061,9.22952]
[1778460756950,28.26,81443.05,0.21,0.46702,0.00061,9.22917]
[1778460757034,28.26,81443.05,0.21,0.46702,0.00061,9.22917]
[1778460757055,28.26,81443.05,0.21,0.46702,0.00061,9.22917]
[1778460757069,28.26,81443.05,0.21,0.46702,0.00061,9.22917]
[1778460757019,28.25,81434.1,0.21,0.46159,0.00061,9.21688]
[1778460757769,28.25,81434.1,0.21,0.46159,0.00061,9.21688]
[1778460757808,28.25,81434.1,0.21,0.46159,0.00061,9.21688]
[1778460757939,28.26,81439.83,0.21,0.46507,0.00061,9.22495]
[1778460758568,28.26,81439.83,0.21,0.46507,0.00061,9.22495]
[1778460758579,28.26,81439.83,0.21,0.46507,0.00061,9.22495]
[1778460759073,28.26,81445.04,0.21,0.46823,0.00061,9.23168]
[1778460762588,28.26,81443.53,0.21,0.46732,0.00061,9.2298]
[1778460762671,28.26,81443.53,0.21,0.46732,0.00061,9.2298]
[1778460762937,28.26,81443.53,0.21,0.46732,0.00061,9.2298]
[1778460762943,28.26,81443.53,0.21,0.46732,0.00061,9.2298]
[1778460763078,28.26,81443.53,0.21,0.46732,0.00061,9.2298]
[1778460763038,28.26,81440.56,0.21,0.46552,0.00061,9.22594]
[1778460763265,28.26,81440.56,0.21,0.46552,0.00061,9.22594]
[1778460763271,28.26,81440.56,0.21,0.46552,0.00061,9.22594]
[1778460763550,28.26,81440.56,0.21,0.46552,0.00061,9.22594]
[1778460763728,28.26,81440.56,0.21,0.46552,0.00061,9.22594]
[1778460763791,28.26,81440.56,0.21,0.46552,0.00061,9.22594]
[1778460763910,28.26,81440.56,0.21,0.46552,0.00061,9.22594]
[1778460764027,28.26,81440.56,0.21,0.46552,0.00061,9.22594]
[1778460764060,28.26,81397.42,0.21,0.43947,0.0006,9.1489]
[1778460764165,28.26,81397.42,0.21,0.43947,0.0006,9.1489]
[1778460764502,28.26,81397.42,0.21,0.43947,0.0006,9.1489]
[1778460764945,28.26,81397.42,0.21,0.43947,0.0006,9.1489]
[1778460765058,28.26,81397.42,0.21,0.43947,0.0006,9.1489]
[1778460765043,28.26,81398.51,0.21,0.44012,0.0006,9.15131]
[1778460765297,28.26,81398.51,0.21,0.44012,0.0006,9.15131]
[1778460765333,28.26,81398.51,0.21,0.44012,0.0006,9.15131]
[1778460765916,28.26,81398.51,0.21,0.44012,0.0006,9.15131]
[1778460765944,28.26,81398.51,0.21,0.44012,0.0006,9.15131]
[1778460766067,28.26,81398.51,0.21,0.44012,0.0006,9.15131]
[1778460766135,28.26,81386.76,0.21,0.43305,0.0006,9.12381]
[1778460767164,28.26,81386.76,0.21,0.43305,0.0006,9.12381]
[1778460767362,28.26,81386.76,0.21,0.43305,0.0006,9.12381]
[1778460767441,28.26,81386.76,0.21,0.43305,0.0006,9.12381]
[1778460767482,28.26,81386.76,0.21,0.43305,0.0006,9.12381]
[1778460767530,28.26,81386.76,0.21,0.43305,0.0006,9.12381]
[1778460767577,28.26,81386.76,0.21,0.43305,0.0006,9.12381]
[1778460767774,28.26,81386.76,0.21,0.43305,0.0006,9.12381]
[1778460767797,28.26,81386.76,0.21,0.43305,0.0006,9.12381]
[1778460767935,28.26,81386.76,0.21,0.43305,0.0006,9.12381]
[1778460767969,28.26,81386.76,0.21,0.43305,0.0006,9.12381]
[1778460768141,28.26,81386.76,0.21,0.43305,0.0006,9.12381]
[1778460768036,28.25,81365.58,0.21,0.42037,0.0006,9.0671]
[1778460768175,28.25,81365.58,0.21,0.42037,0.0006,9.0671]
[1778460768325,28.25,81365.58,0.21,0.42037,0.0006,9.0671]
[1778460768356,28.25,81365.58,0.21,0.42037,0.0006,9.0671]
[1778460768469,28.25,81365.58,0.21,0.42037,0.0006,9.0671]
[1778460768489,28.25,81365.58,0.21,0.42037,0.0006,9.0671]
[1778460768499,28.25,81365.58,0.21,0.42037,0.0006,9.0671]
[1778460769157,28.25,81365.58,0.21,0.42037,0.0006,9.0671]
[1778460768695,28.25,81365.58,0.21,0.42037,0.0006,9.0671]
[1778460769316,28.25,81365.58,0.21,0.42037,0.0006,9.0671]
[1778460769346,28.25,81365.58,0.21,0.42037,0.0006,9.0671]
[1778460769859,28.25,81365.58,0.21,0.42037,0.0006,9.0671]
[1778460769909,28.25,81365.58,0.21,0.42037,0.0006,9.0671]
[1778460770112,28.25,81365.58,0.21,0.42037,0.0006,9.0671]
[1778460770144,28.25,81365.58,0.21,0.42037,0.0006,9.0671]
[1778460770072,28.25,81357.31,0.21,0.41544,0.0006,9.0425]
[1778460770208,28.25,81357.31,0.21,0.41544,0.0006,9.0425]
[1778460770232,28.25,81357.31,0.21,0.41544,0.0006,9.0425]
[1778460770238,28.25,81357.31,0.21,0.41544,0.0006,9.0425]
[1778460770318,28.25,81357.31,0.21,0.41544,0.0006,9.0425]
[1778460770340,28.25,81357.31,0.21,0.41544,0.0006,9.0425]
[1778460770960,28.25,81357.31,0.21,0.41544,0.0006,9.0425]
[1778460770985,28.25,81357.31,0.21,0.41544,0.0006,9.0425]
[1778460770995,28.25,81357.31,0.21,0.41544,0.0006,9.0425]
[1778460771014,28.25,81357.31,0.21,0.41544,0.0006,9.0425]
[1778460771061,28.27,81367.87,0.21,0.42179,0.0006,9.07392]
[1778460771709,28.27,81367.87,0.21,0.42179,0.0006,9.07392]
[1778460771723,28.27,81367.87,0.21,0.42179,0.0006,9.07392]
[1778460771744,28.27,81367.87,0.21,0.42179,0.0006,9.07392]
[1778460771835,28.27,81367.87,0.21,0.42179,0.0006,9.07392]
[1778460771929,28.27,81366.24,0.21,0.42082,0.0006,9.06926]
[1778460772273,28.27,81366.24,0.21,0.42082,0.0006,9.06926]
[1778460772304,28.27,81366.24,0.21,0.42082,0.0006,9.06926]
[1778460772316,28.27,81366.24,0.21,0.42082,0.0006,9.06926]
[1778460772756,28.27,81366.24,0.21,0.42082,0.0006,9.06926]
[1778460772857,28.27,81358.34,0.21,0.41611,0.0006,9.0459]
[1778460773444,28.27,81358.34,0.21,0.41611,0.0006,9.0459]
[1778460773477,28.27,81358.34,0.21,0.41611,0.0006,9.0459]
[1778460773533,28.27,81358.34,0.21,0.41611,0.0006,9.0459]
[1778460774171,28.27,81354.21,0.21,0.41365,0.00059,9.03317]
[1778460774754,28.27,81354.21,0.21,0.41365,0.00059,9.03317]
[1778460774805,28.27,81354.21,0.21,0.41365,0.00059,9.03317]
[1778460774928,28.27,81354.21,0.21,0.41365,0.00059,9.03317]
[1778460774962,28.27,81354.21,0.21,0.41365,0.00059,9.03317]
[1778460775018,28.27,81354.21,0.21,0.41365,0.00059,9.03317]
[1778460775026,28.26,81351.52,0.21,0.41202,0.00059,9.02456]
[1778460775251,28.26,81351.52,0.21,0.41202,0.00059,9.02456]
[1778460775299,28.26,81351.52,0.21,0.41202,0.00059,9.02456]
[1778460775855,28.26,81340.51,0.21,0.40549,0.00059,8.98842]
[1778460776200,28.26,81340.51,0.21,0.40549,0.00059,8.98842]
[1778460776226,28.26,81340.51,0.21,0.40549,0.00059,8.98842]
[1778460776481,28.26,81340.51,0.21,0.40549,0.00059,8.98842]
[1778460776498,28.26,81340.51,0.21,0.40549,0.00059,8.98842]
[1778460776525,28.26,81340.51,0.21,0.40549,0.00059,8.98842]
[1778460776644,28.26,81340.51,0.21,0.40549,0.00059,8.98842]
[1778460776648,28.26,81340.51,0.21,0.40549,0.00059,8.98842]
[1778460776675,28.26,81340.51,0.21,0.40549,0.00059,8.98842]
[1778460776762,28.25,81340.51,0.21,0.40547,0.00059,8.9883]
[1778460778146,28.25,81340.51,0.21,0.40547,0.00059,8.9883]
[1778460777769,28.25,81336.7,0.21,0.40322,0.00059,8.97524]
[1778460778179,28.25,81336.7,0.21,0.40322,0.00059,8.97524]
[1778460778268,28.25,81336.7,0.21,0.40322,0.00059,8.97524]
[1778460778321,28.25,81336.7,0.21,0.40322,0.00059,8.97524]
[1778460778347,28.25,81336.7,0.21,0.40322,0.00059,8.97524]
[1778460778388,28.25,81336.7,0.21,0.40322,0.00059,8.97524]
[1778460778408,28.25,81336.7,0.21,0.40322,0.00059,8.97524]
[1778460778771,28.25,81336.7,0.21,0.40322,0.00059,8.97524]
[1778460778786,28.25,81336.7,0.21,0.40322,0.00059,8.97524]
[1778460779100,28.25,81336.7,0.21,0.40322,0.00059,8.97524]
[1778460779113,28.25,81336.7,0.21,0.40322,0.00059,8.97524]
[1778460779152,28.26,81342.59,0.21,0.40671,0.00059,8.99534]
[1778460779613,28.26,81342.59,0.21,0.40671,0.00059,8.99534]
[1778460779642,28.26,81342.59,0.21,0.40671,0.00059,8.99534]
[1778460779908,28.26,81342.59,0.21,0.40671,0.00059,8.99534]
[1778460780035,28.26,81342.59,0.21,0.40671,0.00059,8.99534]
[1778460780128,28.27,81344.94,0.21,0.40815,0.00059,9.00343]
[1778460780382,28.27,81344.94,0.21,0.40815,0.00059,9.00343]
[1778460780522,28.27,81344.94,0.21,0.40815,0.00059,9.00343]
[1778460780612,28.27,81344.94,0.21,0.40815,0.00059,9.00343]
[1778460780809,28.27,81344.94,0.21,0.40815,0.00059,9.00343]
[1778460781050,28.27,81344.94,0.21,0.40815,0.00059,9.00343]
[1778460781115,28.27,81343.38,0.21,0.40723,0.00059,8.99827]
[1778460781537,28.27,81343.38,0.21,0.40723,0.00059,8.99827]
[1778460781612,28.27,81343.38,0.21,0.40723,0.00059,8.99827]
[1778460781623,28.27,81343.38,0.21,0.40723,0.00059,8.99827]
[1778460781805,28.27,81343.38,0.21,0.40723,0.00059,8.99827]
[1778460781912,28.27,81332.02,0.21,0.40052,0.00059,8.95915]
[1778460782397,28.27,81332.02,0.21,0.40052,0.00059,8.95915]
[1778460782448,28.27,81332.02,0.21,0.40052,0.00059,8.95915]
[1778460782490,28.27,81332.02,0.21,0.40052,0.00059,8.95915]
[1778460782554,28.27,81332.02,0.21,0.40052,0.00059,8.95915]
[1778460782696,28.27,81332.02,0.21,0.40052,0.00059,8.95915]
[1778460782810,28.27,81332.02,0.21,0.40052,0.00059,8.95915]
[1778460782887,28.27,81332.02,0.21,0.40052,0.00059,8.95915]
[1778460783029,28.27,81332.02,0.21,0.40052,0.00059,8.95915]
[1778460783141,28.27,81332.02,0.21,0.40052,0.00059,8.95915]
[1778460783101,28.27,81315.52,0.21,0.39082,0.00059,8.89786]
[1778460783304,28.27,81315.52,0.21,0.39082,0.00059,8.89786]
[1778460783441,28.27,81315.52,0.21,0.39082,0.00059,8.89786]
[1778460783445,28.27,81315.52,0.21,0.39082,0.00059,8.89786]
[1778460783502,28.27,81315.52,0.21,0.39082,0.00059,8.89786]
[1778460783964,28.27,81315.52,0.21,0.39082,0.00059,8.89786]
[1778460784003,28.27,81315.52,0.21,0.39082,0.00059,8.89786]
[1778460784065,28.28,81296.67,0.21,0.37986,0.00058,8.82176]
[1778460784268,28.28,81296.67,0.21,0.37986,0.00058,8.82176]
[1778460784547,28.28,81296.67,0.21,0.37986,0.00058,8.82176]
[1778460784562,28.28,81296.67,0.21,0.37986,0.00058,8.82176]
[1778460785095,28.28,81288.92,0.21,0.37536,0.00058,8.78844]
[1778460785955,28.28,81288.92,0.21,0.37536,0.00058,8.78844]
[1778460785965,28.28,81288.92,0.21,0.37536,0.00058,8.78844]
[1778460785967,28.28,81288.92,0.21,0.37536,0.00058,8.78844]
[1778460786030,28.28,81288.92,0.21,0.37536,0.00058,8.78844]
[1778460786132,28.3,81289.43,0.21,0.37572,0.00058,8.79115]
[1778460786897,28.3,81289.43,0.21,0.37572,0.00058,8.79115]
[1778460786909,28.3,81289.43,0.21,0.37572,0.00058,8.79115]
[1778460787736,28.31,81288.21,0.21,0.37508,0.00058,8.7863]
[1778460787777,28.31,81288.21,0.21,0.37508,0.00058,8.7863]
[1778460787841,28.31,81288.21,0.21,0.37508,0.00058,8.7863]
[1778460788371,28.31,81288.21,0.21,0.37508,0.00058,8.7863]
[1778460788579,28.31,81288.21,0.21,0.37508,0.00058,8.7863]
[1778460788630,28.31,81288.21,0.21,0.37508,0.00058,8.7863]
[1778460788673,28.31,81288.21,0.21,0.37508,0.00058,8.7863]
[1778460788721,28.31,81288.21,0.21,0.37508,0.00058,8.7863]
[1778460788732,28.31,81288.21,0.21,0.37508,0.00058,8.7863]
[1778460788755,28.31,81288.21,0.21,0.37508,0.00058,8.7863]
[1778460788981,28.31,81288.21,0.21,0.37508,0.00058,8.7863]
[1778460789083,28.32,81270.92,0.21,0.36516,0.00057,8.70821]
[1778460789200,28.32,81270.92,0.21,0.36516,0.00057,8.70821]
[1778460789208,28.32,81270.92,0.21,0.36516,0.00057,8.70821]
[1778460789225,28.32,81270.92,0.21,0.36516,0.00057,8.70821]
[1778460789332,28.32,81270.92,0.21,0.36516,0.00057,8.70821]
[1778460789345,28.32,81270.92,0.21,0.36516,0.00057,8.70821]
[1778460789388,28.32,81270.92,0.21,0.36516,0.00057,8.70821]
[1778460789414,28.32,81270.92,0.21,0.36516,0.00057,8.70821]
[1778460789875,28.32,81261.84,0.21,0.35996,0.00057,8.66496]
[1778460790290,28.32,81261.84,0.21,0.35996,0.00057,8.66496]
[1778460790438,28.32,81261.84,0.21,0.35996,0.00057,8.66496]
[1778460790483,28.32,81261.84,0.21,0.35996,0.00057,8.66496]
[1778460790532,28.32,81261.84,0.21,0.35996,0.00057,8.66496]
[1778460790636,28.32,81261.84,0.21,0.35996,0.00057,8.66496]
[1778460791075,28.32,81279.81,0.21,0.37026,0.00058,8.7491]
[1778460791373,28.32,81279.81,0.21,0.37026,0.00058,8.7491]
[1778460791469,28.32,81279.81,0.21,0.37026,0.00058,8.7491]
[1778460791941,28.32,81321.76,0.21,0.39465,0.00059,8.92273]
[1778460792348,28.32,81321.76,0.21,0.39465,0.00059,8.92273]
[1778460792386,28.32,81321.76,0.21,0.39465,0.00059,8.92273]
[1778460792400,28.32,81321.76,0.21,0.39465,0.00059,8.92273]
[1778460792912,28.32,81321.76,0.21,0.39465,0.00059,8.92273]
[1778460792949,28.32,81321.76,0.21,0.39465,0.00059,8.92273]
[1778460793077,28.32,81321.76,0.21,0.39465,0.00059,8.92273]
[1778460793173,28.41,81328.84,0.21,0.39913,0.00059,8.95063]
[1778460793737,28.41,81328.84,0.21,0.39913,0.00059,8.95063]
[1778460793809,28.41,81328.84,0.21,0.39913,0.00059,8.95063]
[1778460793869,28.41,81328.84,0.21,0.39913,0.00059,8.95063]
[1778460793900,28.41,81328.84,0.21,0.39913,0.00059,8.95063]
[1778460794159,28.41,81323.47,0.21,0.39598,0.00059,8.9311]
[1778460795569,28.41,81323.39,0.21,0.39594,0.00059,8.93082]
[1778460795904,28.41,81320.64,0.21,0.39433,0.00058,8.92061]
[1778460796650,28.41,81320.64,0.21,0.39433,0.00058,8.92061]
[1778460796894,28.41,81320.64,0.21,0.39433,0.00058,8.92061]
[1778460796930,28.41,81320.64,0.21,0.39433,0.00058,8.92061]
[1778460797031,28.41,81323.02,0.21,0.39572,0.00059,8.92947]
[1778460797236,28.41,81323.02,0.21,0.39572,0.00059,8.92947]
[1778460797684,28.41,81323.02,0.21,0.39572,0.00059,8.92947]
[1778460798016,28.41,81323.02,0.21,0.39572,0.00059,8.92947]
[1778460798045,28.41,81323.02,0.21,0.39572,0.00059,8.92947]
[1778460798055,28.41,81323.02,0.21,0.39572,0.00059,8.92947]
[1778460798117,28.41,81323.02,0.21,0.39572,0.00059,8.92947]
[1778460798117,28.41,81333.43,0.21,0.40183,0.00059,8.96692]
[1778460798337,28.41,81333.43,0.21,0.40183,0.00059,8.96692]
[1778460798761,28.41,81333.43,0.21,0.40183,0.00059,8.96692]
[1778460798824,28.41,81333.43,0.21,0.40183,0.00059,8.96692]
[1778460798988,28.41,81333.43,0.21,0.40183,0.00059,8.96692]
[1778460799046,28.41,81333.43,0.21,0.40183,0.00059,8.96692]
[1778460799177,28.41,81347.88,0.21,0.41034,0.00059,9.01541]
[1778460799273,28.41,81347.88,0.21,0.41034,0.00059,9.01541]
[1778460799319,28.41,81347.88,0.21,0.41034,0.00059,9.01541]
[1778460799557,28.41,81347.88,0.21,0.41034,0.00059,9.01541]
[1778460799622,28.41,81347.88,0.21,0.41034,0.00059,9.01541]
[1778460799668,28.41,81347.88,0.21,0.41034,0.00059,9.01541]
[1778460799720,28.41,81347.88,0.21,0.41034,0.00059,9.01541]
[1778460799731,28.41,81347.88,0.21,0.41034,0.00059,9.01541]
[1778460799796,28.41,81347.88,0.21,0.41034,0.00059,9.01541]
[1778460799823,28.41,81347.88,0.21,0.41034,0.00059,9.01541]
[1778460799960,28.41,81352.83,0.21,0.41327,0.00059,9.03112]
[1778460800239,28.41,81352.83,0.21,0.41327,0.00059,9.03112]
[1778460800265,28.41,81352.83,0.21,0.41327,0.00059,9.03112]
[1778460800940,28.41,81352.83,0.21,0.41327,0.00059,9.03112]
[1778460800969,28.41,81352.83,0.21,0.41327,0.00059,9.03112]
[1778460801191,28.41,81348.39,0.21,0.41065,0.00059,9.0171]
[1778460801424,28.41,81348.39,0.21,0.41065,0.00059,9.0171]
[1778460801435,28.41,81348.39,0.21,0.41065,0.00059,9.0171]
[1778460801463,28.41,81348.39,0.21,0.41065,0.00059,9.0171]
[1778460801468,28.41,81348.39,0.21,0.41065,0.00059,9.0171]
[1778460801532,28.41,81348.39,0.21,0.41065,0.00059,9.0171]
[1778460801891,28.41,81348.39,0.21,0.41065,0.00059,9.0171]
[1778460801902,28.41,81348.39,0.21,0.41065,0.00059,9.0171]
[1778460802172,28.41,81335.32,0.21,0.40295,0.00059,8.97357]
[1778460802408,28.41,81335.32,0.21,0.40295,0.00059,8.97357]
[1778460803955,28.41,81329.75,0.21,0.39967,0.00059,8.95397]
[1778460805119,28.41,81329.75,0.21,0.39967,0.00059,8.95397]
[1778460805947,28.41,81329.27,0.21,0.39939,0.00059,8.95225]
[1778460806059,28.41,81329.27,0.21,0.39939,0.00059,8.95225]
[1778460806131,28.41,81329.27,0.21,0.39939,0.00059,8.95225]
[1778460806159,28.41,81323.98,0.21,0.39629,0.00059,8.93306]
[1778460806221,28.41,81323.98,0.21,0.39629,0.00059,8.93306]
[1778460806576,28.41,81323.98,0.21,0.39629,0.00059,8.93306]
[1778460806743,28.41,81323.98,0.21,0.39629,0.00059,8.93306]
[1778460806791,28.41,81323.98,0.21,0.39629,0.00059,8.93306]
[1778460806857,28.41,81323.98,0.21,0.39629,0.00059,8.93306]
[1778460806995,28.41,81308.21,0.21,0.38709,0.00058,8.87271]
[1778460807871,28.41,81308.21,0.21,0.38709,0.00058,8.87271]
[1778460807884,28.41,81308.21,0.21,0.38709,0.00058,8.87271]
[1778460808965,28.41,81308.21,0.21,0.38709,0.00058,8.87267]
[1778460809018,28.41,81308.21,0.21,0.38709,0.00058,8.87267]
[1778460809042,28.41,81308.21,0.21,0.38709,0.00058,8.87267]
[1778460809072,28.41,81308.21,0.21,0.38709,0.00058,8.87267]
[1778460809173,28.41,81302.68,0.21,0.38387,0.00058,8.85039]
[1778460810044,28.41,81291.7,0.21,0.37752,0.00058,8.80449]
[1778460811017,28.41,81291.7,0.21,0.37752,0.00058,8.80449]
[1778460811143,28.41,81291.7,0.21,0.37752,0.00058,8.80449]
[1778460811164,28.41,81291.7,0.21,0.37752,0.00058,8.80449]
[1778460811169,28.41,81293.79,0.21,0.37859,0.00058,8.80207]
[1778460811223,28.41,81293.79,0.21,0.37859,0.00058,8.80207]
[1778460811985,28.41,81293.79,0.21,0.37859,0.00058,8.80207]
[1778460812028,28.41,81300.06,0.21,0.38222,0.00058,8.82837]
[1778460812771,28.41,81300.06,0.21,0.38222,0.00058,8.82837]
[1778460812783,28.41,81300.06,0.21,0.38222,0.00058,8.82837]
[1778460812791,28.41,81300.06,0.21,0.38222,0.00058,8.82837]
[1778460812939,28.41,81300.06,0.21,0.38222,0.00058,8.82837]
[1778460812965,28.41,81300.06,0.21,0.38222,0.00058,8.82837]
[1778460812974,28.41,81300.06,0.21,0.38222,0.00058,8.82837]
[1778460812995,28.41,81300.06,0.21,0.38222,0.00058,8.82837]
[1778460813096,28.41,81295.99,0.21,0.37987,0.00058,8.81146]
[1778460814238,28.41,81295.99,0.21,0.37987,0.00058,8.81148]
[1778460814777,28.41,81295.99,0.21,0.37987,0.00058,8.81148]
[1778460814965,28.41,81295.99,0.21,0.37987,0.00058,8.81148]
[1778460815086,28.41,81287.69,0.21,0.37508,0.00058,8.77596]
[1778460818080,28.42,81287.84,0.21,0.37518,0.00058,8.7767]
[1778460818180,28.42,81285.27,0.21,0.37371,0.00058,8.76553]
[1778460818590,28.42,81285.27,0.21,0.37371,0.00058,8.76553]
[1778460818643,28.42,81285.27,0.21,0.37371,0.00058,8.76553]
[1778460818749,28.42,81285.27,0.21,0.37371,0.00058,8.76553]
[1778460818906,28.42,81285.27,0.21,0.37371,0.00058,8.76553]
[1778460819179,28.42,81271.69,0.21,0.36591,0.00057,8.70412]
[1778460820118,28.42,81267.46,0.21,0.3635,0.00057,8.68431]
[1778460820873,28.42,81267.46,0.21,0.3635,0.00057,8.68431]
[1778460821103,28.43,81270.74,0.21,0.36541,0.00057,8.70003]
[1778460821293,28.43,81270.74,0.21,0.36541,0.00057,8.70003]
[1778460821307,28.43,81270.74,0.21,0.36541,0.00057,8.70003]
[1778460821452,28.43,81270.74,0.21,0.36541,0.00057,8.70003]
[1778460822196,28.47,81283.53,0.21,0.37293,0.00057,8.75948]
[1778460823122,28.47,81287.18,0.21,0.37503,0.00058,8.77554]
[1778460825092,28.47,81287.18,0.21,0.37503,0.00058,8.77554]
[1778460825133,28.47,81288.23,0.21,0.37565,0.00058,8.78022]
[1778460826040,28.47,81288.23,0.21,0.37565,0.00058,8.78022]
[1778460826199,28.47,81288.23,0.21,0.37565,0.00058,8.78022]
[1778460826212,28.47,81288.23,0.21,0.37565,0.00058,8.78022]
[1778460827197,28.47,81287.41,0.21,0.37519,0.00058,8.77671]
[1778460827175,28.5,81290.85,0.21,0.37726,0.00058,8.79222]
[1778460827257,28.5,81290.85,0.21,0.37726,0.00058,8.79222]
[1778460828704,28.51,81290.85,0.21,0.37734,0.00058,8.7928]
[1778460828717,28.51,81290.85,0.21,0.37734,0.00058,8.7928]
[1778460828732,28.51,81290.85,0.21,0.37734,0.00058,8.7928]
[1778460828760,28.51,81290.85,0.21,0.37734,0.00058,8.7928]
[1778460828778,28.51,81290.85,0.21,0.37734,0.00058,8.7928]
[1778460829145,28.51,81291.95,0.21,0.37798,0.00058,8.79749]
[1778460830188,28.52,81278.78,0.21,0.37042,0.00057,8.73995]
[1778460830437,28.52,81278.78,0.21,0.37042,0.00057,8.73995]
[1778460830481,28.52,81278.78,0.21,0.37042,0.00057,8.73995]
[1778460831160,28.52,81278.78,0.21,0.37042,0.00057,8.74002]
[1778460832165,28.53,81283.11,0.21,0.37298,0.00057,8.75982]
[1778460834178,28.54,81279.85,0.21,0.37112,0.00057,8.74548]
[1778460835233,28.54,81279.85,0.21,0.37112,0.00057,8.74548]
[1778460835629,28.54,81281.01,0.21,0.3718,0.00057,8.7507]
[1778460835722,28.54,81281.01,0.21,0.3718,0.00057,8.7507]
[1778460836192,28.54,81286.28,0.21,0.37482,0.00057,8.77391]
[1778460836526,28.54,81286.28,0.21,0.37482,0.00057,8.77391]
[1778460836533,28.54,81286.28,0.21,0.37482,0.00057,8.77391]
[1778460836548,28.54,81286.28,0.21,0.37482,0.00057,8.77391]
[1778460836798,28.54,81286.28,0.21,0.37482,0.00057,8.77391]
[1778460837199,28.54,81290.85,0.21,0.37745,0.00058,8.79358]
[1778460837530,28.54,81290.85,0.21,0.37745,0.00058,8.79358]
[1778460838100,28.54,81290.85,0.21,0.37745,0.00058,8.79358]
[1778460838206,28.54,81281.07,0.21,0.37185,0.00057,8.75111]
[1778460840220,28.55,81273.11,0.21,0.36732,0.00057,8.71536]
[1778460840437,28.55,81273.11,0.21,0.36732,0.00057,8.71536]
[1778460840842,28.55,81273.11,0.21,0.36732,0.00057,8.71536]
[1778460841086,28.55,81273.11,0.21,0.36732,0.00057,8.71536]
[1778460841227,28.55,81273.68,0.21,0.36765,0.00057,8.71802]
[1778460841290,28.55,81273.68,0.21,0.36765,0.00057,8.71802]
[1778460842384,28.55,81271.77,0.21,0.36657,0.00057,8.70929]
[1778460843072,28.55,81271.77,0.21,0.36657,0.00057,8.70929]
[1778460843242,28.56,81265.36,0.21,0.36298,0.00057,8.67991]
[1778460844011,28.56,81265.36,0.21,0.36298,0.00057,8.67991]
[1778460844151,28.56,81265.36,0.21,0.36298,0.00057,8.67991]
[1778460844250,28.56,81264.65,0.21,0.36258,0.00057,8.67661]
[1778460844311,28.56,81264.65,0.21,0.36258,0.00057,8.67661]
[1778460845256,28.57,81274.26,0.21,0.36806,0.00057,8.72129]
[1778460845750,28.57,81274.26,0.21,0.36806,0.00057,8.72129]
[1778460845794,28.57,81274.26,0.21,0.36806,0.00057,8.72129]
[1778460846263,28.57,81281.66,0.21,0.3723,0.00057,8.75459]
[1778460847270,28.57,81293.59,0.21,0.37916,0.00058,8.80611]
[1778460847638,28.57,81293.59,0.21,0.37916,0.00058,8.80611]
[1778460847749,28.57,81293.59,0.21,0.37916,0.00058,8.80611]
[1778460847772,28.57,81293.59,0.21,0.37916,0.00058,8.80611]
[1778460848191,28.57,81294.55,0.21,0.37971,0.00058,8.81014]
[1778460848558,28.57,81294.55,0.21,0.37971,0.00058,8.81014]
[1778460849136,28.57,81294.55,0.21,0.37971,0.00058,8.81014]
[1778460849196,28.57,81285.51,0.21,0.37452,0.00057,8.77159]
[1778460850241,28.57,81290.98,0.21,0.37767,0.00057,8.79519]
[1778460851348,28.57,81292.98,0.21,0.37882,0.00058,8.80366]
[1778460851373,28.57,81292.98,0.21,0.37882,0.00058,8.80366]
[1778460852175,28.57,81292.98,0.21,0.37882,0.00058,8.80366]
[1778460853335,28.58,81288.56,0.21,0.3763,0.00057,8.78501]
[1778460855439,28.58,81288.56,0.21,0.37631,0.00057,8.78508]
[1778460857393,28.59,81291.88,0.21,0.37824,0.00057,8.79935]
[1778460857836,28.59,81299.39,0.21,0.38257,0.00058,8.8307]
[1778460858492,28.59,81299.39,0.21,0.38257,0.00058,8.8307]
[1778460858874,28.59,81299.39,0.21,0.38257,0.00058,8.8307]
[1778460858974,28.59,81298.79,0.21,0.38223,0.00058,8.82827]
[1778460859411,28.59,81298.79,0.21,0.38223,0.00058,8.82827]
[1778460859464,28.59,81298.79,0.21,0.38223,0.00058,8.82827]
[1778460859881,28.59,81298.79,0.21,0.38223,0.00058,8.82827]
[1778460860207,28.59,81288.39,0.21,0.37626,0.00057,8.78465]
[1778460861230,28.59,81294.33,0.21,0.37968,0.00058,8.80989]
[1778460862349,28.59,81295.69,0.21,0.38046,0.00058,8.81556]
[1778460862663,28.59,81295.69,0.21,0.38046,0.00058,8.81556]
[1778460862764,28.59,81291.22,0.21,0.37789,0.00057,8.79682]
[1778460863405,28.59,81291.22,0.21,0.37789,0.00057,8.79682]
[1778460863610,28.59,81291.22,0.21,0.37789,0.00057,8.79682]
[1778460863661,28.59,81291.22,0.21,0.37789,0.00057,8.79682]
[1778460864134,28.6,81300.15,0.21,0.38304,0.00058,8.83406]
[1778460864695,28.6,81312.74,0.21,0.39033,0.00058,8.884]
[1778460865305,28.6,81312.74,0.21,0.39033,0.00058,8.884]
[1778460865316,28.6,81312.74,0.21,0.39033,0.00058,8.884]
[1778460865778,28.6,81312.74,0.21,0.39033,0.00058,8.884]
[1778460866087,28.6,81315.69,0.21,0.39205,0.00058,8.8953]
[1778460867521,28.6,81315.69,0.21,0.39205,0.00058,8.89534]
[1778460867556,28.6,81315.69,0.21,0.39205,0.00058,8.89534]
[1778460867596,28.6,81313.85,0.21,0.39099,0.00058,8.88836]
[1778460868648,28.6,81313.85,0.21,0.39099,0.00058,8.88836]
[1778460868667,28.6,81313.85,0.21,0.39099,0.00058,8.88836]
[1778460868820,28.6,81313.85,0.21,0.39099,0.00058,8.88836]
[1778460868921,28.62,81309.2,0.21,0.38836,0.00058,8.87077]
[1778460870524,28.64,81309.2,0.21,0.38843,0.00058,8.87125]
[1778460870536,28.64,81315.17,0.21,0.39189,0.00058,8.89425]
[1778460871368,28.64,81315.17,0.21,0.39189,0.00058,8.89425]
[1778460871401,28.64,81315.17,0.21,0.39189,0.00058,8.89425]
[1778460871928,28.64,81315.17,0.21,0.39189,0.00058,8.89425]
[1778460872217,28.64,81317.01,0.21,0.39284,0.00058,8.89]
[1778460873179,28.64,81317.01,0.21,0.39284,0.00058,8.89]
[1778460873278,28.64,81317.01,0.21,0.39284,0.00058,8.89]
[1778460873259,28.64,81313.43,0.21,0.39077,0.00058,8.87646]
[1778460873360,28.64,81313.43,0.21,0.39077,0.00058,8.87646]
[1778460873391,28.64,81313.43,0.21,0.39077,0.00058,8.87646]
[1778460873492,28.64,81316.34,0.21,0.39246,0.00058,8.88752]
[1778460874416,28.64,81316.34,0.21,0.39246,0.00058,8.88752]
[1778460875216,28.67,81320.18,0.21,0.39478,0.00058,8.90242]
[1778460877090,28.68,81315.8,0.21,0.39229,0.00058,8.88641]
[1778460877676,28.68,81315.8,0.21,0.39229,0.00058,8.88641]
[1778460878338,28.68,81315.8,0.21,0.3923,0.00058,8.88644]
[1778460878490,28.68,81315.8,0.21,0.3923,0.00058,8.88647]
[1778460880796,28.73,81320.78,0.21,0.39535,0.00058,8.90599]
[1778460882548,28.75,81319.43,0.21,0.39464,0.00058,8.90147]
[1778460882852,28.75,81319.43,0.21,0.39464,0.00058,8.90147]
[1778460882937,28.77,81317.94,0.21,0.39385,0.00058,8.89644]
[1778460883456,28.77,81317.94,0.21,0.39385,0.00058,8.89644]
[1778460884231,28.77,81317.94,0.21,0.39385,0.00058,8.89644]
[1778460883523,28.78,81318.28,0.21,0.3941,0.00058,8.89801]
[1778460884530,28.79,81307.55,0.21,0.38796,0.00058,8.85758]
[1778460886694,28.81,81308.05,0.21,0.3883,0.00058,8.85985]
[1778460886849,28.81,81308.05,0.21,0.3883,0.00058,8.85985]
[1778460887247,28.82,81308.49,0.21,0.38861,0.00058,8.86191]
[1778460889271,28.82,81308.49,0.21,0.38861,0.00058,8.86191]
[1778460889269,28.85,81317.03,0.21,0.39363,0.00058,8.89497]
[1778460890217,28.85,81317.03,0.21,0.39363,0.00058,8.89497]
[1778460890317,28.87,81314.06,0.21,0.39198,0.00058,8.88426]
[1778460890755,28.87,81314.06,0.21,0.39198,0.00058,8.88426]
[1778460890856,28.87,81308.51,0.21,0.38879,0.00057,8.86312]
[1778460891573,28.87,81308.51,0.21,0.38879,0.00057,8.86312]
[1778460891649,28.87,81308.51,0.21,0.38879,0.00057,8.86312]
[1778460892049,28.87,81308.51,0.21,0.38879,0.00057,8.86312]
[1778460892151,28.88,81313.21,0.21,0.39154,0.00058,8.88134]
[1778460893592,28.88,81321.1,0.21,0.39609,0.00058,8.91054]
[1778460895694,28.88,81320.98,0.21,0.39602,0.00058,8.91011]
[1778460895704,28.88,81320.98,0.21,0.39602,0.00058,8.91011]
[1778460896300,28.88,81321.06,0.21,0.39606,0.00058,8.91041]
[1778460896374,28.88,81321.06,0.21,0.39606,0.00058,8.91041]
[1778460896417,28.88,81321.06,0.21,0.39606,0.00058,8.91041]
[1778460896613,28.88,81321.06,0.21,0.39606,0.00058,8.91041]
[1778460897817,28.88,81321.06,0.21,0.39606,0.00058,8.91041]
[1778460897918,28.88,81312.93,0.21,0.39138,0.00058,8.88033]
[1778460898567,28.88,81312.93,0.21,0.39138,0.00058,8.88033]
[1778460898947,28.88,81312.93,0.21,0.39138,0.00058,8.88033]
[1778460899086,28.88,81312.93,0.21,0.39138,0.00058,8.88033]
[1778460899187,28.88,81317.47,0.21,0.394,0.00058,8.8973]
[1778460900849,28.88,81319.06,0.21,0.39492,0.00058,8.90315]
[1778460900853,28.88,81319.06,0.21,0.39492,0.00058,8.90315]
[1778460901128,28.88,81317.5,0.21,0.39402,0.00058,8.89742]
[1778460901755,28.88,81307.34,0.21,0.38818,0.00057,8.85897]
[1778460903027,28.88,81307.34,0.21,0.38818,0.00057,8.85897]
[1778460903059,28.88,81307.34,0.21,0.38818,0.00057,8.85897]
[1778460903120,28.88,81306.5,0.21,0.3877,0.00057,8.85572]
[1778460908703,28.88,81307.58,0.21,0.38832,0.00057,8.85997]
[1778460911180,28.88,81306.91,0.21,0.38794,0.00057,8.85738]
[1778460911326,28.88,81306.91,0.21,0.38794,0.00057,8.85738]
[1778460911476,28.89,81306.98,0.21,0.38801,0.00057,8.85784]
[1778460911549,28.89,81306.98,0.21,0.38801,0.00057,8.85784]
[1778460912125,28.89,81306.98,0.21,0.38801,0.00057,8.85784]
[1778460912143,28.89,81306.98,0.21,0.38801,0.00057,8.85784]
[1778460912226,28.89,81289.25,0.21,0.37788,0.00057,8.78621]
[1778460912695,28.89,81289.25,0.21,0.37788,0.00057,8.78621]
[1778460912916,28.89,81289.25,0.21,0.37788,0.00057,8.78621]
[1778460912942,28.89,81289.25,0.21,0.37788,0.00057,8.78621]
[1778460913016,28.89,81284.25,0.21,0.37504,0.00057,8.76499]
[1778460913866,28.89,81284.25,0.21,0.37504,0.00057,8.76499]
[1778460914401,28.89,81285.0,0.21,0.37547,0.00057,8.76824]
[1778460915253,28.89,81285.0,0.21,0.37547,0.00057,8.76824]
[1778460915293,28.9,81277.62,0.21,0.37133,0.00057,8.73651]
[1778460916803,28.9,81277.62,0.21,0.37133,0.00057,8.73651]
[1778460916830,28.9,81277.62,0.21,0.37133,0.00057,8.73651]
[1778460917310,28.9,81277.62,0.21,0.37133,0.00057,8.73651]
[1778460916931,28.92,81286.0,0.21,0.37613,0.00057,8.77317]
[1778460918157,28.93,81289.67,0.21,0.37826,0.00057,8.78898]
[1778460919074,28.93,81289.67,0.21,0.37826,0.00057,8.78898]
[1778460919081,28.93,81289.67,0.21,0.37826,0.00057,8.78898]
[1778460919285,28.94,81291.76,0.21,0.3795,0.00057,8.79804]
[1778460919885,28.94,81291.76,0.21,0.3795,0.00057,8.79804]
[1778460920229,28.95,81287.22,0.21,0.37696,0.00057,8.77931]
[1778460921287,28.95,81287.22,0.21,0.37696,0.00057,8.77931]
[1778460921314,28.96,81280.85,0.21,0.37341,0.00057,8.7525]
[1778460922058,28.96,81280.85,0.21,0.37341,0.00057,8.7525]
[1778460922106,28.96,81280.85,0.21,0.37341,0.00057,8.7525]
[1778460922399,28.96,81281.1,0.21,0.37355,0.00057,8.75358]
[1778460922449,28.96,81281.1,0.21,0.37355,0.00057,8.75358]
[1778460922825,28.96,81281.1,0.21,0.37355,0.00057,8.75358]
[1778460923288,28.96,81281.1,0.21,0.37355,0.00057,8.75358]
[1778460923031,28.97,81270.5,0.21,0.36762,0.00056,8.70722]
[1778460923386,28.97,81270.5,0.21,0.36762,0.00056,8.70722]
[1778460924338,28.97,81270.5,0.21,0.36762,0.00056,8.70722]
[1778460924341,28.98,81266.16,0.21,0.36522,0.00056,8.68781]
[1778460925825,28.99,81273.02,0.21,0.36913,0.00056,8.71916]
[1778460927134,29.0,81275.85,0.21,0.37075,0.00056,8.73193]
[1778460928108,29.0,81275.85,0.21,0.37075,0.00056,8.73193]
[1778460928199,29.01,81271.61,0.21,0.3684,0.00056,8.71335]
[1778460929851,29.03,81274.18,0.21,0.36993,0.00056,8.72546]
[1778460931200,29.03,81274.18,0.21,0.36993,0.00056,8.72546]
[1778460931346,29.04,81274.91,0.21,0.37024,0.00056,8.71767]
[1778460932675,29.04,81274.91,0.21,0.37024,0.00056,8.71767]
[1778460932873,29.05,81272.38,0.21,0.36885,0.00056,8.7067]
[1778460934179,29.06,81268.75,0.21,0.36685,0.00056,8.69076]
[1778460934920,29.06,81268.75,0.21,0.36685,0.00056,8.69076]
[1778460936103,29.07,81270.99,0.21,0.36817,0.00056,8.70124]
[1778460936224,29.07,81270.99,0.21,0.36817,0.00056,8.70124]
[1778460936290,29.08,81271.33,0.21,0.36841,0.00056,8.7032]
[1778460936795,29.08,81271.33,0.21,0.36841,0.00056,8.7032]
[1778460937202,29.09,81285.24,0.21,0.3763,0.00057,8.76395]
[1778460937741,29.09,81285.24,0.21,0.3763,0.00057,8.76395]
[1778460937915,29.13,81285.24,0.21,0.37645,0.00056,8.7651]
[1778460939019,29.13,81285.24,0.21,0.37645,0.00056,8.7651]
[1778460939053,29.13,81285.24,0.21,0.37645,0.00056,8.7651]
[1778460939067,29.15,81291.09,0.21,0.37986,0.00057,8.79015]
[1778460940907,29.17,81291.09,0.21,0.37994,0.00057,8.79069]
[1778460941368,29.17,81291.09,0.21,0.37994,0.00057,8.79069]
[1778460940966,29.17,81291.1,0.21,0.37995,0.00057,8.79076]
[1778460941412,29.17,81291.1,0.21,0.37995,0.00057,8.79076]
[1778460941659,29.17,81291.1,0.21,0.37995,0.00057,8.79076]
[1778460941978,29.17,81291.1,0.21,0.37995,0.00057,8.79076]
[1778460942355,29.17,81291.1,0.21,0.37995,0.00057,8.79076]
[1778460942331,29.18,81270.55,0.21,0.36842,0.00056,8.7032]
[1778460942438,29.18,81270.55,0.21,0.36842,0.00056,8.7032]
[1778460942482,29.18,81270.55,0.21,0.36842,0.00056,8.7032]
[1778460942562,29.18,81270.55,0.21,0.36842,0.00056,8.7032]
[1778460943193,29.18,81257.93,0.21,0.36138,0.00056,8.64567]
[1778460943536,29.18,81257.93,0.21,0.36138,0.00056,8.64567]
[1778460943547,29.18,81257.93,0.21,0.36138,0.00056,8.64567]
[1778460943565,29.18,81257.93,0.21,0.36138,0.00056,8.64567]
[1778460943652,29.18,81257.93,0.21,0.36138,0.00056,8.64567]
[1778460943663,29.18,81257.93,0.21,0.36138,0.00056,8.64567]
[1778460943684,29.18,81257.93,0.21,0.36138,0.00056,8.64567]
[1778460944288,29.18,81257.93,0.21,0.36138,0.00056,8.64567]
[1778460944361,29.18,81257.93,0.21,0.36138,0.00056,8.64567]
[1778460944270,29.18,81260.09,0.21,0.36257,0.00056,8.65566]
[1778460944400,29.18,81260.09,0.21,0.36257,0.00056,8.65566]
[1778460944426,29.18,81260.09,0.21,0.36257,0.00056,8.65566]
[1778460944485,29.18,81260.09,0.21,0.36257,0.00056,8.65566]
[1778460944650,29.18,81260.09,0.21,0.36257,0.00056,8.65566]
[1778460944659,29.18,81260.09,0.21,0.36257,0.00056,8.65566]
[1778460944807,29.18,81260.09,0.21,0.36257,0.00056,8.65566]
[1778460945311,29.18,81260.09,0.21,0.36257,0.00056,8.65566]
[1778460945062,29.18,81269.81,0.21,0.368,0.00056,8.69983]
[1778460945855,29.18,81269.81,0.21,0.368,0.00056,8.69983]
[1778460946074,29.19,81275.24,0.21,0.37112,0.00056,8.72437]
[1778460946687,29.19,81275.24,0.21,0.37112,0.00056,8.72437]
[1778460947330,29.19,81275.24,0.21,0.37112,0.00056,8.72437]
[1778460947064,29.2,81275.91,0.21,0.37153,0.00056,8.72757]
[1778460947694,29.2,81275.91,0.21,0.37153,0.00056,8.72757]
[1778460947724,29.2,81275.91,0.21,0.37153,0.00056,8.72757]
[1778460947726,29.2,81275.91,0.21,0.37153,0.00056,8.72757]
[1778460947759,29.2,81275.91,0.21,0.37153,0.00056,8.72757]
[1778460947970,29.2,81275.91,0.21,0.37153,0.00056,8.72757]
[1778460948296,29.21,81282.79,0.21,0.37541,0.00056,8.75722]
[1778460949167,29.21,81282.79,0.21,0.37541,0.00056,8.75722]
[1778460949264,29.24,81288.01,0.21,0.37848,0.00056,8.77998]
[1778460949722,29.24,81288.01,0.21,0.37848,0.00056,8.77998]
[1778460949826,29.24,81288.01,0.21,0.37848,0.00056,8.77998]
[1778460949863,29.24,81288.01,0.21,0.37848,0.00056,8.77998]
[1778460950049,29.24,81288.01,0.21,0.37848,0.00056,8.77998]
[1778460950073,29.24,81288.01,0.21,0.37848,0.00056,8.77998]
[1778460950129,29.24,81288.01,0.21,0.37848,0.00056,8.77998]
[1778460950201,29.25,81283.55,0.21,0.37603,0.00056,8.76185]
[1778460950870,29.25,81283.55,0.21,0.37603,0.00056,8.76185]
[1778460951037,29.25,81278.26,0.21,0.37307,0.00056,8.7394]
[1778460951932,29.25,81278.26,0.21,0.37307,0.00056,8.7394]
[1778460952025,29.25,81278.26,0.21,0.37307,0.00056,8.7394]
[1778460952068,29.25,81278.26,0.21,0.37307,0.00056,8.7394]
[1778460952170,29.26,81281.87,0.21,0.37512,0.00056,8.75497]
[1778460953118,29.27,81278.84,0.21,0.37346,0.00056,8.74236]
[1778460956036,29.29,81281.52,0.21,0.37505,0.00056,8.75445]
[1778460957300,29.29,81281.52,0.21,0.37505,0.00056,8.75445]
[1778460957323,29.29,81281.52,0.21,0.37505,0.00056,8.75445]
[1778460957336,29.29,81281.7,0.21,0.37516,0.00056,8.75523]
[1778460960332,29.29,81283.27,0.21,0.37604,0.00056,8.76189]
[1778460960353,29.29,81283.27,0.21,0.37604,0.00056,8.76189]
[1778460960386,29.29,81284.23,0.21,0.37658,0.00056,8.76592]
[1778460962527,29.29,81285.68,0.21,0.3774,0.00056,8.77199]
[1778460962559,29.29,81285.68,0.21,0.3774,0.00056,8.77199]
[1778460963168,29.29,81285.68,0.21,0.3774,0.00056,8.77199]
[1778460963213,29.29,81285.68,0.21,0.3774,0.00056,8.77199]
[1778460963314,29.29,81299.41,0.21,0.38514,0.00057,8.82746]
[1778460963800,29.29,81299.41,0.21,0.38514,0.00057,8.82746]
[1778460963812,29.29,81299.41,0.21,0.38514,0.00057,8.82746]
[1778460963828,29.29,81299.41,0.21,0.38514,0.00057,8.82746]
[1778460963877,29.29,81299.41,0.21,0.38514,0.00057,8.82746]
[1778460964199,29.29,81299.41,0.21,0.38514,0.00057,8.82746]
[1778460964242,29.29,81299.41,0.21,0.38514,0.00057,8.82746]
[1778460964295,29.29,81299.41,0.21,0.38514,0.00057,8.82746]
[1778460964304,29.3,81302.67,0.21,0.38699,0.00057,8.84019]
[1778460965292,29.3,81302.67,0.21,0.38699,0.00057,8.84019]
[1778460965362,29.3,81294.68,0.21,0.38248,0.00056,8.8088]
[1778460965574,29.3,81294.68,0.21,0.38248,0.00056,8.8088]
[1778460966293,29.3,81301.52,0.21,0.38634,0.00057,8.83575]
[1778460968130,29.3,81306.0,0.21,0.38888,0.00057,8.85297]
[1778460969136,29.3,81301.47,0.21,0.38631,0.00057,8.83554]
[1778460970338,29.3,81301.47,0.21,0.38631,0.00057,8.83554]
[1778460970725,29.3,81302.95,0.21,0.38714,0.00057,8.84126]
[1778460970745,29.3,81302.95,0.21,0.38714,0.00057,8.84126]
[1778460971197,29.3,81295.0,0.21,0.38265,0.00056,8.81004]
[1778460972625,29.29,81295.0,0.21,0.38265,0.00056,8.81]
[1778460973130,29.29,81295.0,0.21,0.38265,0.00056,8.81]
[1778460973224,29.29,81288.13,0.21,0.37877,0.00056,8.78211]
[1778460976148,29.29,81289.41,0.21,0.37949,0.00056,8.78736]
[1778460976176,29.29,81289.41,0.21,0.37949,0.00056,8.78736]
[1778460976394,29.29,81294.53,0.21,0.38238,0.00056,8.80809]
[1778460978076,29.29,81294.53,0.21,0.38238,0.00056,8.80808]
[1778460978114,29.29,81294.53,0.21,0.38238,0.00056,8.80808]
[1778460978173,29.29,81294.53,0.21,0.38238,0.00056,8.80808]
[1778460978401,29.29,81302.48,0.21,0.38687,0.00057,8.8394]
[1778460979678,29.29,81302.48,0.21,0.38687,0.00057,8.83941]
[1778460980077,29.29,81302.48,0.21,0.38687,0.00057,8.83941]
[1778460980313,29.29,81313.14,0.21,0.39292,0.00057,8.87962]
[1778460981699,29.3,81314.34,0.21,0.39361,0.00057,8.88404]
[1778460981740,29.3,81314.34,0.21,0.39361,0.00057,8.88404]
[1778460981847,29.3,81314.34,0.21,0.39361,0.00057,8.88404]
[1778460981877,29.3,81314.34,0.21,0.39361,0.00057,8.88404]
[1778460982403,29.3,81314.34,0.21,0.39361,0.00057,8.88404]
[1778460982429,29.3,81314.34,0.21,0.3936,0.00057,8.88403]
[1778460983336,29.3,81325.37,0.21,0.39989,0.00057,8.92324]
[1778460984149,29.3,81325.37,0.21,0.39989,0.00057,8.92324]
[1778460984217,29.3,81325.37,0.21,0.39989,0.00057,8.92324]
[1778460984250,29.3,81338.36,0.21,0.40732,0.00057,8.96656]
[1778460986357,29.3,81344.87,0.21,0.41106,0.00057,8.98713]
[1778460986920,29.3,81344.87,0.21,0.41106,0.00057,8.98713]
[1778460987300,29.3,81344.87,0.21,0.41106,0.00057,8.98713]
[1778460987335,29.3,81344.87,0.21,0.41106,0.00057,8.98713]
[1778460987345,29.3,81344.87,0.21,0.41106,0.00057,8.98713]
[1778460987369,29.3,81343.71,0.21,0.4104,0.00057,8.98353]
[1778460988371,29.3,81340.01,0.21,0.40827,0.00057,8.97188]
[1778460990584,29.3,81339.39,0.21,0.40792,0.00057,8.9699]
[1778460990603,29.3,81339.39,0.21,0.40792,0.00057,8.9699]
[1778460990619,29.3,81339.39,0.21,0.40792,0.00057,8.9699]
[1778460990634,29.3,81339.39,0.21,0.40792,0.00057,8.9699]
[1778460991040,29.3,81339.39,0.21,0.40792,0.00057,8.9699]
[1778460991047,29.3,81339.39,0.21,0.40792,0.00057,8.9699]
[1778460991121,29.3,81339.39,0.21,0.40792,0.00057,8.9699]
[1778460991366,29.3,81339.39,0.21,0.40792,0.00057,8.9699]
[1778460991419,29.3,81317.26,0.21,0.39515,0.00057,8.88341]
[1778460991709,29.3,81317.26,0.21,0.39515,0.00057,8.88341]
[1778460991803,29.3,81317.26,0.21,0.39515,0.00057,8.88341]
[1778460991830,29.3,81317.26,0.21,0.39515,0.00057,8.88341]
[1778460992155,29.3,81317.26,0.21,0.39515,0.00057,8.88341]
[1778460992183,29.3,81317.26,0.21,0.39515,0.00057,8.88341]
[1778460992356,29.3,81317.26,0.21,0.39515,0.00057,8.88341]
[1778460992365,29.3,81317.26,0.21,0.39515,0.00057,8.88341]
[1778460992359,29.3,81305.12,0.21,0.38824,0.00057,8.8383]
[1778460992599,29.3,81305.12,0.21,0.38824,0.00057,8.8383]
[1778460993152,29.3,81305.12,0.21,0.38824,0.00057,8.8383]
[1778460993304,29.3,81305.12,0.21,0.38824,0.00057,8.83827]
[1778460994412,29.3,81310.64,0.21,0.39138,0.00057,8.85912]
[1778460996325,29.3,81304.05,0.21,0.38764,0.00057,8.8342]
[1778460997081,29.3,81304.05,0.21,0.38764,0.00057,8.8342]
[1778460997196,29.3,81304.05,0.21,0.38764,0.00057,8.8342]
[1778460997329,29.3,81306.1,0.21,0.3888,0.00057,8.84203]
[1778460998999,29.3,81306.97,0.21,0.3893,0.00057,8.84535]
[1778460999014,29.3,81306.97,0.21,0.3893,0.00057,8.84535]
[1778460999369,29.3,81303.09,0.21,0.38709,0.00057,8.83051]
[1778460999748,29.3,81303.09,0.21,0.38709,0.00057,8.83051]
[1778460999776,29.3,81303.09,0.21,0.38709,0.00057,8.83051]
[1778461000353,29.3,81303.09,0.21,0.3871,0.00057,8.83052]
[1778461001073,29.3,81303.09,0.21,0.3871,0.00057,8.83052]
[1778461001108,29.3,81303.09,0.21,0.3871,0.00057,8.83052]
[1778461001414,29.3,81302.86,0.21,0.38697,0.00057,8.82964]
[1778461003371,29.3,81300.56,0.21,0.38566,0.00057,8.82071]
[1778461006175,29.3,81299.39,0.21,0.385,0.00057,8.81609]
[1778461006230,29.3,81299.39,0.21,0.385,0.00057,8.81609]
[1778461006392,29.29,81298.44,0.21,0.38446,0.00057,8.81234]
[1778461006850,29.29,81298.44,0.21,0.38446,0.00057,8.81234]
[1778461006867,29.29,81298.44,0.21,0.38446,0.00057,8.81234]
[1778461007401,29.29,81301.6,0.21,0.38624,0.00057,8.82468]
[1778461007703,29.29,81301.6,0.21,0.38624,0.00057,8.82468]
[1778461007722,29.29,81301.6,0.21,0.38624,0.00057,8.82468]
[1778461008408,29.29,81299.44,0.21,0.38502,0.00057,8.81623]
[1778461009415,29.29,81302.9,0.21,0.38697,0.00057,8.8297]
[1778461012438,29.29,81298.34,0.21,0.38439,0.00057,8.8119]
[1778461016099,29.29,81306.82,0.21,0.3892,0.00057,8.8447]
[1778461016633,29.29,81306.82,0.21,0.3892,0.00057,8.8447]
[1778461016651,29.29,81306.82,0.21,0.3892,0.00057,8.8447]
[1778461016753,29.29,81307.95,0.21,0.38984,0.00057,8.84896]
[1778461018321,29.29,81313.07,0.21,0.39275,0.00057,8.86805]
[1778461019803,29.29,81314.33,0.21,0.39346,0.00057,8.87266]
[1778461019830,29.29,81314.33,0.21,0.39346,0.00057,8.87266]
[1778461019835,29.29,81312.34,0.21,0.39233,0.00057,8.86534]
[1778461021017,29.29,81304.3,0.21,0.38776,0.00057,8.83505]
[1778461022304,29.29,81306.72,0.21,0.38914,0.00057,8.8443]
[1778461023755,29.29,81306.4,0.21,0.38896,0.00057,8.84309]
[1778461023791,29.29,81306.4,0.21,0.38896,0.00057,8.84309]
[1778461023855,29.29,81305.94,0.21,0.3887,0.00057,8.84135]
[1778461025039,29.29,81310.28,0.21,0.39116,0.00057,8.85772]
[1778461026389,29.29,81310.28,0.21,0.39116,0.00057,8.85772]
[1778461026421,29.29,81310.28,0.21,0.39116,0.00057,8.85772]
[1778461026590,29.29,81306.27,0.21,0.38889,0.00057,8.84262]
[1778461027523,29.29,81306.27,0.21,0.38889,0.00057,8.84262]
[1778461027549,29.29,81306.27,0.21,0.38889,0.00057,8.84262]
[1778461027856,29.29,81300.21,0.21,0.38545,0.00057,8.81924]
[1778461028674,29.29,81291.91,0.21,0.38076,0.00056,8.78616]
[1778461031624,29.29,81289.59,0.21,0.37945,0.00056,8.7767]
[1778461033788,29.29,81289.59,0.21,0.37945,0.00056,8.7767]
[1778461033822,29.29,81289.59,0.21,0.37945,0.00056,8.7767]
[1778461034029,29.29,81294.39,0.21,0.38216,0.00056,8.79618]
[1778461036372,29.29,81309.54,0.21,0.39075,0.00057,8.85498]
[1778461036722,29.29,81309.54,0.21,0.39075,0.00057,8.85498]
[1778461037433,29.29,81303.89,0.21,0.38754,0.00057,8.83355]
[1778461038372,29.3,81300.79,0.21,0.38579,0.00057,8.82157]
[1778461039533,29.3,81301.94,0.21,0.38644,0.00057,8.82607]
[1778461042440,29.3,81312.05,0.21,0.39219,0.00057,8.86441]
[1778461043572,29.3,81314.12,0.21,0.39336,0.00057,8.87203]
[1778461044414,29.3,81314.12,0.21,0.39336,0.00057,8.87203]
[1778461044446,29.3,81314.94,0.21,0.39383,0.00057,8.87502]
[1778461044521,29.3,81314.94,0.21,0.39383,0.00057,8.87502]
[1778461044650,29.3,81314.94,0.21,0.39383,0.00057,8.87502]
[1778461045466,29.3,81326.41,0.21,0.40038,0.00057,8.91566]
[1778461045898,29.3,81326.41,0.21,0.40038,0.00057,8.91566]
[1778461046474,29.3,81326.41,0.21,0.40038,0.00057,8.91566]
[1778461046986,29.3,81328.11,0.21,0.40135,0.00057,8.92148]
[1778461047010,29.3,81329.44,0.21,0.40211,0.00057,8.92598]
[1778461047940,29.3,81329.44,0.21,0.40211,0.00057,8.92598]
[1778461047997,29.3,81333.06,0.21,0.40418,0.00057,8.9381]
[1778461049283,29.3,81333.06,0.21,0.40418,0.00057,8.9381]
[1778461049307,29.3,81333.06,0.21,0.40418,0.00057,8.9381]
[1778461049318,29.3,81333.06,0.21,0.40418,0.00057,8.9381]
[1778461049344,29.3,81333.41,0.21,0.40438,0.00057,8.93926]
[1778461050502,29.3,81333.41,0.21,0.40438,0.00057,8.93927]
[1778461050529,29.3,81333.41,0.21,0.40438,0.00057,8.93927]
[1778461051138,29.3,81337.13,0.21,0.4064,0.00057,8.94025]
[1778461052111,29.3,81348.53,0.21,0.41296,0.00058,8.97604]
[1778461052618,29.3,81348.53,0.21,0.41296,0.00058,8.97604]
[1778461053299,29.3,81348.53,0.21,0.41296,0.00058,8.97604]
[1778461053352,29.3,81348.53,0.21,0.41296,0.00058,8.97604]
[1778461053405,29.3,81346.65,0.21,0.41188,0.00058,8.97029]
[1778461053764,29.3,81346.65,0.21,0.41188,0.00058,8.97029]
[1778461053850,29.3,81346.65,0.21,0.41188,0.00058,8.97029]
[1778461053882,29.3,81346.65,0.21,0.41188,0.00058,8.97029]
[1778461054274,29.3,81356.16,0.21,0.41736,0.00058,8.99862]
[1778461055421,29.3,81362.96,0.21,0.4213,0.00058,9.01785]
[1778461056193,29.3,81362.96,0.21,0.4213,0.00058,9.01785]
[1778461056208,29.3,81362.96,0.21,0.4213,0.00058,9.01785]
[1778461056247,29.3,81363.03,0.21,0.42134,0.00058,9.01805]
[1778461057896,29.3,81363.03,0.21,0.42134,0.00058,9.01807]
[1778461057922,29.3,81363.03,0.21,0.42134,0.00058,9.01807]
[1778461057992,29.3,81363.55,0.21,0.42165,0.00058,9.0195]
[1778461058720,29.3,81363.55,0.21,0.42165,0.00058,9.0195]
[1778461059227,29.3,81363.55,0.21,0.42165,0.00058,9.0195]
[1778461059240,29.3,81363.55,0.21,0.42165,0.00058,9.0195]
[1778461059280,29.3,81363.87,0.21,0.42183,0.00058,9.02038]
[1778461060023,29.3,81363.87,0.21,0.42183,0.00058,9.02038]
[1778461060033,29.3,81363.87,0.21,0.42183,0.00058,9.02038]
[1778461060438,29.3,81363.87,0.21,0.42183,0.00058,9.02038]
[1778461060442,29.3,81363.87,0.21,0.42183,0.00058,9.02038]
[1778461060454,29.3,81365.27,0.21,0.42264,0.00058,9.02421]
[1778461061108,29.3,81368.97,0.21,0.42479,0.00058,9.03414]
[1778461062317,29.3,81368.97,0.21,0.42479,0.00058,9.03414]
[1778461062338,29.3,81368.97,0.21,0.42479,0.00058,9.03414]
[1778461062451,29.3,81368.97,0.21,0.42479,0.00058,9.03414]
[1778461062466,29.3,81367.93,0.21,0.42419,0.00058,9.03137]
[1778461062814,29.3,81367.93,0.21,0.42419,0.00058,9.03137]
[1778461062996,29.3,81367.93,0.21,0.42419,0.00058,9.03137]
[1778461063009,29.3,81367.93,0.21,0.42419,0.00058,9.03137]
[1778461063372,29.3,81368.22,0.21,0.42435,0.00058,9.03214]
[1778461065116,29.3,81368.22,0.21,0.42435,0.00058,9.03215]
[1778461065138,29.3,81368.22,0.21,0.42435,0.00058,9.03215]
[1778461065217,29.3,81364.87,0.21,0.42241,0.00058,9.02312]
[1778461066847,29.3,81367.39,0.21,0.42387,0.00058,9.02993]
[1778461071863,29.3,81368.31,0.21,0.42441,0.00058,9.03239]
[1778461071907,29.3,81371.13,0.21,0.42604,0.00058,9.03981]
[1778461072968,29.3,81368.83,0.21,0.42471,0.00058,9.03377]
[1778461076119,29.3,81368.81,0.21,0.4247,0.00058,9.03371]
[1778461076140,29.3,81368.81,0.21,0.4247,0.00058,9.03371]
[1778461076159,29.3,81369.28,0.21,0.42497,0.00058,9.03497]
[1778461077218,29.3,81372.31,0.21,0.42673,0.00058,9.04289]
[1778461077684,29.3,81372.31,0.21,0.42673,0.00058,9.04289]
[1778461077715,29.3,81372.31,0.21,0.42673,0.00058,9.04289]
[1778461078280,29.3,81372.31,0.21,0.42673,0.00058,9.04289]
[1778461078335,29.3,81377.66,0.21,0.42984,0.00058,9.05644]
[1778461079334,29.3,81383.84,0.21,0.43344,0.00058,9.07141]
[1778461079985,29.3,81383.84,0.21,0.43344,0.00058,9.07141]
[1778461080010,29.3,81387.93,0.21,0.43582,0.00058,9.08092]
[1778461080655,29.3,81387.93,0.21,0.43582,0.00058,9.08092]
[1778461080670,29.3,81387.93,0.21,0.43582,0.00058,9.08092]
[1778461081064,29.3,81384.61,0.21,0.43389,0.00058,9.07324]
[1778461082243,29.3,81379.27,0.21,0.43078,0.00058,9.06043]
[1778461082963,29.3,81379.27,0.21,0.43078,0.00058,9.06043]
[1778461083298,29.3,81379.27,0.21,0.43078,0.00058,9.06043]
[1778461083347,29.3,81379.27,0.21,0.43078,0.00058,9.06043]
[1778461083773,29.3,81379.44,0.21,0.43088,0.00058,9.06085]
[1778461084520,29.3,81376.51,0.21,0.42918,0.00058,9.05361]
[1778461085329,29.3,81373.57,0.21,0.42747,0.00058,9.04617]
[1778461085920,29.3,81373.57,0.21,0.42747,0.00058,9.04617]
[1778461086272,29.31,81373.96,0.21,0.4277,0.00058,9.04718]
[1778461087241,29.31,81369.14,0.21,0.4249,0.00058,9.03466]
[1778461089194,29.31,81369.14,0.21,0.4249,0.00058,9.03466]
[1778461089397,29.31,81373.17,0.21,0.42724,0.00058,9.04516]
[1778461089630,29.31,81373.17,0.21,0.42724,0.00058,9.04516]
[1778461090376,29.31,81373.17,0.21,0.42724,0.00058,9.04516]
[1778461090434,29.31,81373.17,0.21,0.42724,0.00058,9.04516]
[1778461090534,29.31,81380.14,0.21,0.43129,0.00058,9.06257]
[1778461091459,29.3,81383.99,0.21,0.43353,0.00058,9.07179]
[1778461092129,29.3,81383.99,0.21,0.43353,0.00058,9.07179]
[1778461092269,29.31,81382.66,0.21,0.43276,0.00058,9.06864]
[1778461095163,29.3,81383.68,0.21,0.43335,0.00058,9.07106]
[1778461095209,29.3,81383.68,0.21,0.43335,0.00058,9.07106]
[1778461095350,29.3,81386.44,0.21,0.43496,0.00058,9.07751]
[1778461095572,29.3,81386.44,0.21,0.43496,0.00058,9.07751]
[1778461096028,29.3,81386.44,0.21,0.43496,0.00058,9.07751]
[1778461096574,29.3,81386.44,0.21,0.43496,0.00058,9.07751]
[1778461096617,29.3,81386.44,0.21,0.43496,0.00058,9.07751]
[1778461097240,29.3,81386.44,0.21,0.43496,0.00058,9.07751]
[1778461097316,29.3,81398.96,0.21,0.44226,0.00058,9.10493]
[1778461098608,29.3,81398.96,0.21,0.44226,0.00058,9.10493]
[1778461099540,29.3,81403.12,0.21,0.44469,0.00058,9.11336]
[1778461099752,29.3,81403.12,0.21,0.44469,0.00058,9.11336]
[1778461100550,29.31,81407.43,0.21,0.44721,0.00058,9.12175]
[1778461101089,29.31,81407.43,0.21,0.44721,0.00058,9.12175]
[1778461101167,29.31,81407.65,0.21,0.44734,0.00059,9.12217]
[1778461103799,29.31,81407.82,0.21,0.44744,0.00059,9.1225]
[1778461103881,29.31,81407.82,0.21,0.44744,0.00059,9.1225]
[1778461103943,29.31,81407.82,0.21,0.44744,0.00059,9.1225]
[1778461104270,29.31,81407.82,0.21,0.44744,0.00059,9.1225]
[1778461104326,29.31,81414.44,0.21,0.45132,0.00059,9.13462]
[1778461106098,29.31,81417.33,0.21,0.45301,0.00059,9.13964]
[1778461107312,29.31,81417.33,0.21,0.45301,0.00059,9.13964]
[1778461107329,29.31,81420.06,0.21,0.45461,0.00059,9.14423]
[1778461109578,29.31,81420.45,0.21,0.45484,0.00059,9.14487]
[1778461110126,29.31,81418.17,0.21,0.4535,0.00059,9.14106]
[1778461111237,29.31,81416.02,0.21,0.45218,0.00059,9.12638]
[1778461115599,29.3,81414.95,0.21,0.45155,0.00059,9.1245]
[1778461116397,29.3,81414.95,0.21,0.45155,0.00059,9.1245]
[1778461116424,29.3,81414.95,0.21,0.45155,0.00059,9.1245]
[1778461116526,29.3,81418.21,0.21,0.45346,0.00059,9.13012]
[1778461118183,29.3,81421.4,0.21,0.45533,0.00059,9.13541]
[1778461119505,29.3,81421.4,0.21,0.45533,0.00059,9.13541]
[1778461119515,29.3,81421.4,0.21,0.45533,0.00059,9.13541]
[1778461119521,29.3,81423.85,0.21,0.45677,0.00059,9.13934]
[1778461122270,29.3,81417.37,0.21,0.45296,0.00059,9.12866]
[1778461122646,29.3,81417.37,0.21,0.45296,0.00059,9.12866]
[1778461122657,29.3,81417.37,0.21,0.45296,0.00059,9.12866]
[1778461123222,29.3,81417.37,0.21,0.45295,0.00059,9.12865]
[1778461124620,29.29,81418.43,0.21,0.45358,0.00059,9.13045]
[1778461124641,29.29,81418.43,0.21,0.45358,0.00059,9.13045]
[1778461125233,29.29,81417.92,0.21,0.45327,0.00059,9.12958]
[1778461126345,29.29,81423.71,0.21,0.45667,0.00059,9.13909]
[1778461128255,29.29,81426.17,0.21,0.45812,0.00059,9.14293]
[1778461130908,29.29,81426.6,0.21,0.45837,0.00059,9.14358]
[1778461130940,29.29,81426.6,0.21,0.45837,0.00059,9.14358]
[1778461131462,29.29,81426.67,0.21,0.45841,0.00059,9.14368]
[1778461132490,29.29,81426.67,0.21,0.45841,0.00059,9.14368]
[1778461132576,29.29,81430.92,0.21,0.46091,0.00059,9.15]
[1778461133029,29.29,81430.92,0.21,0.46091,0.00059,9.15]
[1778461133136,29.29,81430.92,0.21,0.46091,0.00059,9.15]
[1778461133142,29.29,81430.92,0.21,0.46091,0.00059,9.15]
[1778461133157,29.29,81430.92,0.21,0.46091,0.00059,9.15]
[1778461133599,29.29,81430.92,0.21,0.46091,0.00059,9.15]
[1778461133289,29.29,81430.52,0.21,0.46068,0.00059,9.14943]
[1778461134297,29.3,81435.2,0.21,0.46343,0.00059,9.15601]
[1778461135255,29.3,81435.2,0.21,0.46343,0.00059,9.15601]
[1778461135306,29.3,81430.64,0.21,0.46076,0.00059,9.14963]
[1778461137847,29.3,81430.64,0.21,0.46076,0.00059,9.14962]
[1778461137880,29.3,81430.64,0.21,0.46076,0.00059,9.14962]
[1778461138642,29.3,81430.64,0.21,0.46076,0.00059,9.14962]
[1778461138908,29.3,81430.64,0.21,0.46076,0.00059,9.14962]
[1778461139331,29.3,81427.87,0.21,0.45913,0.00059,9.14555]
[1778461140468,29.3,81427.87,0.21,0.45913,0.00059,9.14555]
[1778461140495,29.3,81427.87,0.21,0.45913,0.00059,9.14555]
[1778461140566,29.3,81427.66,0.21,0.45901,0.00059,9.14524]
[1778461140824,29.3,81427.66,0.21,0.45901,0.00059,9.14524]
[1778461140837,29.3,81427.66,0.21,0.45901,0.00059,9.14524]
[1778461140908,29.3,81427.66,0.21,0.45901,0.00059,9.14524]
[1778461141414,29.3,81427.66,0.21,0.45901,0.00059,9.14524]
[1778461141516,29.31,81434.96,0.21,0.46331,0.00059,9.15571]
[1778461141925,29.31,81434.96,0.21,0.46331,0.00059,9.15571]
[1778461142411,29.31,81432.52,0.21,0.46187,0.00059,9.15233]
[1778461146387,29.3,81434.73,0.21,0.46317,0.00059,9.15539]
[1778461147752,29.31,81436.67,0.21,0.46431,0.00059,9.15801]
[1778461147765,29.31,81436.67,0.21,0.46431,0.00059,9.15801]
[1778461148414,29.31,81436.67,0.21,0.46431,0.00059,9.15801]
[1778461148739,29.31,81436.67,0.21,0.46431,0.00059,9.15801]
[1778461148837,29.31,81436.67,0.21,0.46431,0.00059,9.15801]
[1778461149408,29.31,81439.84,0.21,0.46618,0.00059,9.16212]
[1778461150416,29.31,81448.98,0.21,0.47156,0.00059,9.17284]
[1778461151422,29.31,81446.95,0.21,0.47037,0.00059,9.1706]
[1778461152794,29.31,81446.98,0.21,0.47038,0.00059,9.17064]
[1778461152813,29.31,81446.98,0.21,0.47038,0.00059,9.17064]
[1778461153438,29.31,81446.98,0.21,0.47039,0.00059,9.17064]
[1778461154273,29.31,81446.98,0.21,0.47039,0.00059,9.17064]
[1778461154288,29.31,81446.98,0.21,0.47039,0.00059,9.17064]
[1778461154442,29.31,81444.88,0.21,0.46915,0.00059,9.16825]
[1778461155449,29.31,81447.9,0.21,0.47093,0.00059,9.17167]
[1778461155610,29.31,81447.9,0.21,0.47093,0.00059,9.17167]
[1778461155644,29.31,81447.9,0.21,0.47093,0.00059,9.17167]
[1778461156459,29.32,81451.6,0.21,0.47311,0.00059,9.17561]
[1778461157284,29.32,81451.6,0.21,0.47311,0.00059,9.17561]
[1778461157293,29.32,81451.6,0.21,0.47311,0.00059,9.17561]
[1778461157571,29.32,81453.99,0.21,0.47452,0.00059,9.17802]
[1778461159196,29.32,81453.99,0.21,0.47453,0.00059,9.17803]
[1778461159578,29.32,81453.99,0.21,0.47453,0.00059,9.17803]
[1778461159582,29.33,81456.28,0.21,0.47588,0.00059,9.18022]
[1778461159680,29.33,81456.28,0.21,0.47588,0.00059,9.18022]
[1778461159716,29.33,81456.28,0.21,0.47588,0.00059,9.18022]
[1778461159745,29.33,81456.28,0.21,0.47588,0.00059,9.18022]
[1778461160113,29.33,81456.28,0.21,0.47588,0.00059,9.18022]
[1778461160127,29.33,81456.28,0.21,0.47588,0.00059,9.18022]
[1778461160541,29.33,81460.0,0.21,0.47807,0.00059,9.18356]
[1778461161248,29.33,81460.0,0.21,0.47807,0.00059,9.18356]
[1778461161556,29.33,81460.0,0.21,0.47807,0.00059,9.18356]
[1778461161566,29.33,81460.0,0.21,0.47807,0.00059,9.18356]
[1778461161584,29.33,81460.0,0.21,0.47807,0.00059,9.18356]
[1778461161493,29.33,81460.0,0.21,0.47807,0.00059,9.18356]
[1778461162551,29.33,81457.18,0.21,0.47641,0.00059,9.18106]
[1778461163076,29.33,81457.18,0.21,0.47641,0.00059,9.18106]
[1778461163087,29.33,81457.18,0.21,0.47641,0.00059,9.18106]
[1778461163105,29.33,81457.18,0.21,0.47641,0.00059,9.18106]
[1778461163588,29.34,81460.2,0.21,0.4782,0.00059,9.18375]
[1778461164874,29.37,81459.29,0.21,0.47769,0.00059,9.18299]
[1778461164902,29.37,81459.29,0.21,0.47769,0.00059,9.18299]
[1778461165513,29.37,81459.29,0.21,0.47769,0.00059,9.18299]
[1778461165535,29.37,81459.29,0.21,0.47769,0.00059,9.18299]
[1778461166313,29.37,81459.29,0.21,0.47769,0.00059,9.18299]
[1778461166333,29.37,81459.29,0.21,0.47769,0.00059,9.18299]
[1778461166526,29.38,81459.03,0.21,0.47755,0.00059,9.18278]
[1778461167199,29.38,81459.03,0.21,0.47755,0.00059,9.18278]
[1778461167225,29.38,81459.03,0.21,0.47755,0.00059,9.18278]
[1778461167534,29.4,81458.77,0.21,0.47741,0.00059,9.18257]
[1778461167702,29.4,81458.77,0.21,0.47741,0.00059,9.18257]
[1778461167722,29.4,81458.77,0.21,0.47741,0.00059,9.18257]
[1778461167733,29.4,81458.77,0.21,0.47741,0.00059,9.18257]
[1778461168541,29.41,81457.69,0.21,0.47678,0.00059,9.18162]
[1778461169547,29.43,81453.86,0.21,0.47456,0.00059,9.17805]
[1778461171562,29.47,81450.49,0.21,0.47258,0.00059,9.16376]
[1778461173204,29.47,81450.36,0.21,0.47251,0.00059,9.16363]
[1778461173214,29.47,81450.36,0.21,0.47251,0.00059,9.16363]
[1778461173249,29.47,81450.36,0.21,0.47251,0.00059,9.16363]
[1778461173526,29.47,81450.36,0.21,0.47251,0.00059,9.16363]
[1778461173575,29.49,81450.75,0.21,0.47276,0.00059,9.16407]
[1778461174581,29.5,81447.47,0.21,0.47084,0.00059,9.16057]
[1778461175589,29.5,81445.4,0.21,0.46963,0.00059,9.15826]
[1778461175743,29.5,81445.4,0.21,0.46963,0.00059,9.15826]
[1778461175758,29.5,81445.4,0.21,0.46963,0.00059,9.15826]
[1778461175766,29.5,81445.4,0.21,0.46963,0.00059,9.15826]
[1778461175777,29.5,81445.4,0.21,0.46963,0.00059,9.15826]
[1778461175796,29.5,81445.4,0.21,0.46963,0.00059,9.15826]
[1778461176359,29.5,81445.4,0.21,0.46963,0.00059,9.15826]
[1778461176597,29.5,81448.98,0.21,0.47173,0.00059,9.16221]
[1778461177603,29.5,81451.56,0.21,0.47324,0.00059,9.16491]
[1778461177624,29.5,81451.56,0.21,0.47324,0.00059,9.16491]
[1778461178610,29.5,81449.61,0.21,0.4721,0.00059,9.16289]
[1778461179617,29.5,81444.74,0.21,0.46925,0.00059,9.15751]
[1778461181830,29.5,81445.03,0.21,0.46942,0.00059,9.15784]
[1778461181844,29.5,81445.03,0.21,0.46942,0.00059,9.15784]
[1778461181903,29.5,81444.18,0.21,0.46892,0.00059,9.15686]
[1778461184017,29.51,81448.62,0.21,0.47153,0.00059,9.16184]
[1778461184898,29.51,81448.62,0.21,0.47153,0.00059,9.16184]
[1778461184928,29.51,81448.62,0.21,0.47153,0.00059,9.16184]
[1778461184999,29.52,81448.52,0.21,0.47148,0.00059,9.16175]
[1778461186344,29.52,81448.52,0.21,0.47148,0.00059,9.16175]
[1778461186376,29.52,81448.52,0.21,0.47148,0.00059,9.16175]
[1778461186445,29.52,81449.88,0.21,0.47228,0.00059,9.1632]
[1778461188117,29.52,81447.35,0.21,0.4708,0.00059,9.16049]
[1778461193598,29.53,81446.84,0.21,0.47051,0.00059,9.15994]
[1778461193649,29.53,81448.52,0.21,0.47149,0.00059,9.16177]
[1778461193660,29.53,81448.52,0.21,0.47149,0.00059,9.16177]
[1778461193679,29.53,81448.52,0.21,0.47149,0.00059,9.16177]
[1778461194033,29.53,81452.05,0.21,0.47356,0.00059,9.16545]
[1778461195530,29.53,81456.29,0.21,0.47604,0.00059,9.16954]
[1778461198153,29.53,81456.64,0.21,0.47625,0.00059,9.16987]
[1778461198177,29.53,81456.64,0.21,0.47625,0.00059,9.16987]
[1778461198622,29.53,81456.64,0.21,0.47625,0.00059,9.16987]
[1778461198230,29.54,81457.5,0.21,0.47676,0.00059,9.17065]
[1778461198720,29.54,81457.5,0.21,0.47676,0.00059,9.17065]
[1778461198732,29.54,81457.5,0.21,0.47676,0.00059,9.17065]
[1778461198745,29.54,81457.5,0.21,0.47676,0.00059,9.17065]
[1778461199367,29.54,81451.63,0.21,0.47332,0.00059,9.16503]
[1778461200388,29.54,81442.41,0.21,0.46793,0.00058,9.15485]
[1778461201006,29.54,81442.41,0.21,0.46793,0.00058,9.15485]
[1778461201077,29.54,81442.41,0.21,0.46793,0.00058,9.15485]
[1778461201097,29.54,81442.41,0.21,0.46793,0.00058,9.15485]
[1778461201124,29.54,81442.41,0.21,0.46793,0.00058,9.15485]
[1778461201455,29.54,81441.94,0.21,0.46765,0.00058,9.15429]
[1778461201822,29.54,81441.94,0.21,0.46765,0.00058,9.15429]
[1778461202213,29.54,81441.94,0.21,0.46765,0.00058,9.15429]
[1778461202247,29.54,81441.94,0.21,0.46765,0.00058,9.15429]
[1778461202282,29.54,81441.94,0.21,0.46765,0.00058,9.15429]
[1778461202309,29.54,81441.94,0.21,0.46765,0.00058,9.15429]
[1778461202355,29.54,81441.94,0.21,0.46765,0.00058,9.15429]
[1778461202525,29.54,81461.13,0.21,0.47888,0.00059,9.17379]
[1778461202883,29.54,81461.13,0.21,0.47888,0.00059,9.17379]
[1778461202893,29.54,81461.13,0.21,0.47888,0.00059,9.17379]
[1778461202918,29.54,81461.13,0.21,0.47888,0.00059,9.17379]
[1778461203240,29.54,81458.69,0.21,0.47746,0.00059,9.17171]
[1778461203806,29.54,81458.69,0.21,0.47746,0.00059,9.17171]
[1778461203820,29.54,81458.69,0.21,0.47746,0.00059,9.17171]
[1778461204457,29.54,81458.69,0.21,0.47746,0.00059,9.17171]
[1778461204488,29.54,81458.69,0.21,0.47746,0.00059,9.17171]
[1778461204558,29.54,81451.62,0.21,0.47332,0.00059,9.16503]
[1778461205254,29.54,81451.62,0.21,0.47332,0.00059,9.16503]
[1778461205280,29.54,81451.62,0.21,0.47332,0.00059,9.16503]
[1778461205337,29.54,81451.62,0.21,0.47332,0.00059,9.16503]
[1778461205443,29.54,81451.62,0.21,0.47332,0.00059,9.16503]
[1778461205476,29.54,81451.62,0.21,0.47332,0.00059,9.16503]
[1778461205523,29.54,81451.62,0.21,0.47332,0.00059,9.16503]
[1778461205542,29.54,81449.47,0.21,0.47206,0.00059,9.16281]
[1778461206321,29.54,81449.47,0.21,0.47206,0.00059,9.16281]
[1778461206422,29.55,81435.45,0.21,0.46387,0.00058,9.14607]
[1778461207560,29.55,81435.45,0.21,0.46387,0.00058,9.14607]
[1778461206816,29.54,81435.03,0.21,0.46362,0.00058,9.1455]
[1778461208355,29.54,81435.03,0.21,0.46362,0.00058,9.1455]
[1778461208387,29.54,81435.03,0.21,0.46362,0.00058,9.1455]
[1778461208574,29.54,81427.36,0.21,0.45914,0.00058,9.13465]
[1778461209462,29.54,81427.36,0.21,0.45914,0.00058,9.13465]
[1778461209503,29.54,81427.36,0.21,0.45914,0.00058,9.13465]
[1778461209545,29.55,81432.0,0.21,0.46185,0.00058,9.14136]
[1778461210428,29.55,81432.0,0.21,0.46185,0.00058,9.14136]
[1778461210529,29.55,81435.34,0.21,0.46381,0.00058,9.14592]
[1778461211852,29.55,81440.81,0.21,0.467,0.00058,9.15293]
[1778461213631,29.55,81435.39,0.21,0.46384,0.00058,9.146]
[1778461216674,29.55,81433.81,0.21,0.46292,0.00058,9.14387]
[1778461217607,29.55,81433.81,0.21,0.46292,0.00058,9.14387]
[1778461217644,29.55,81433.81,0.21,0.46292,0.00058,9.14387]
[1778461217671,29.55,81433.98,0.21,0.46302,0.00058,9.14411]
[1778461217799,29.55,81433.98,0.21,0.46302,0.00058,9.14411]
[1778461217821,29.55,81433.98,0.21,0.46302,0.00058,9.14411]
[1778461218215,29.55,81433.98,0.21,0.46302,0.00058,9.14411]
[1778461218230,29.55,81433.98,0.21,0.46302,0.00058,9.14411]
[1778461218493,29.55,81427.89,0.21,0.45947,0.00058,9.13547]
[1778461218963,29.55,81427.89,0.21,0.45947,0.00058,9.13547]
[1778461218988,29.55,81427.89,0.21,0.45947,0.00058,9.13547]
[1778461219002,29.55,81423.35,0.21,0.45682,0.00058,9.12855]
[1778461220076,29.55,81423.35,0.21,0.45682,0.00058,9.12855]
[1778461220094,29.55,81423.35,0.21,0.45682,0.00058,9.12855]
[1778461220658,29.55,81423.35,0.21,0.45682,0.00058,9.12855]
[1778461220425,29.55,81423.01,0.21,0.45662,0.00058,9.12801]
[1778461220937,29.55,81423.01,0.21,0.45662,0.00058,9.12801]
[1778461221309,29.55,81423.01,0.21,0.45662,0.00058,9.12801]
[1778461221374,29.55,81423.01,0.21,0.45662,0.00058,9.12801]
[1778461221389,29.55,81423.01,0.21,0.45662,0.00058,9.12801]
[1778461221410,29.55,81423.01,0.21,0.45662,0.00058,9.12801]
[1778461221423,29.55,81415.18,0.21,0.45205,0.00058,9.11507]
[1778461221711,29.55,81415.18,0.21,0.45205,0.00058,9.11507]
[1778461222716,29.55,81415.18,0.21,0.45205,0.00058,9.11507]
[1778461222974,29.55,81421.6,0.21,0.45579,0.00058,9.12576]
[1778461225526,29.55,81422.9,0.21,0.45655,0.00058,9.12783]
[1778461225542,29.55,81422.9,0.21,0.45655,0.00058,9.12783]
[1778461225554,29.55,81422.9,0.21,0.45655,0.00058,9.12783]
[1778461225615,29.55,81419.6,0.21,0.45463,0.00058,9.12253]
[1778461227087,29.55,81431.45,0.21,0.46154,0.00058,9.1406]
[1778461228779,29.55,81431.16,0.21,0.46137,0.00058,9.14019]
[1778461228817,29.55,81431.16,0.21,0.46137,0.00058,9.14019]
[1778461229357,29.55,81431.16,0.21,0.46137,0.00058,9.14019]
[1778461229371,29.55,81431.16,0.21,0.46137,0.00058,9.14019]
[1778461229784,29.55,81430.17,0.21,0.46079,0.00058,9.13878]
[1778461230274,29.55,81430.17,0.21,0.46079,0.00058,9.13878]
[1778461230311,29.55,81430.17,0.21,0.46079,0.00058,9.13878]
[1778461230324,29.55,81430.17,0.21,0.46079,0.00058,9.13878]
[1778461230355,29.55,81428.57,0.21,0.45986,0.00058,9.13646]
[1778461232093,29.55,81420.73,0.21,0.45523,0.00058,9.11335]
[1778461233046,29.55,81418.53,0.21,0.45395,0.00058,9.10975]
[1778461234853,29.55,81418.53,0.21,0.45395,0.00058,9.10976]
[1778461234884,29.55,81418.53,0.21,0.45395,0.00058,9.10976]
[1778461234900,29.55,81418.53,0.21,0.45395,0.00058,9.10976]
[1778461234904,29.55,81418.53,0.21,0.45395,0.00058,9.10976]
[1778461235531,29.56,81416.16,0.21,0.45257,0.00058,9.10577]
[1778461236401,29.56,81416.16,0.21,0.45257,0.00058,9.10577]
[1778461236409,29.56,81416.16,0.21,0.45257,0.00058,9.10577]
[1778461236412,29.56,81416.16,0.21,0.45257,0.00058,9.10577]
[1778461236425,29.56,81416.16,0.21,0.45257,0.00058,9.10577]
[1778461236494,29.55,81411.65,0.21,0.44994,0.00058,9.09785]
[1778461237503,29.55,81418.96,0.21,0.4542,0.00058,9.11046]
[1778461238859,29.55,81418.96,0.21,0.4542,0.00058,9.11047]
[1778461238880,29.55,81418.96,0.21,0.4542,0.00058,9.11047]
[1778461239045,29.56,81421.78,0.21,0.45585,0.00058,9.11506]
[1778461243235,29.56,81422.53,0.21,0.4563,0.00058,9.11628]
[1778461243328,29.56,81419.29,0.21,0.45441,0.00058,9.11105]
[1778461243724,29.56,81419.29,0.21,0.45441,0.00058,9.11105]
[1778461244272,29.56,81419.29,0.21,0.45441,0.00058,9.11105]
[1778461244284,29.56,81419.29,0.21,0.45441,0.00058,9.11105]
[1778461244366,29.57,81416.73,0.21,0.45292,0.00058,9.10678]
[1778461248281,29.56,81419.63,0.21,0.4546,0.00058,9.11159]
[1778461250120,29.55,81416.89,0.21,0.45299,0.00058,9.107]
[1778461255156,29.54,81414.05,0.21,0.45132,0.00058,9.10206]
[1778461257175,29.54,81416.65,0.21,0.45283,0.00058,9.10653]
[1778461258181,29.54,81413.66,0.21,0.45108,0.00058,9.10135]
[1778461259188,29.54,81416.84,0.21,0.45294,0.00058,9.10683]
[1778461260132,29.54,81416.84,0.21,0.45294,0.00058,9.10683]
[1778461260172,29.54,81416.84,0.21,0.45294,0.00058,9.10683]
[1778461260333,29.54,81413.86,0.21,0.4512,0.00058,9.10168]
[1778461260937,29.54,81413.86,0.21,0.4512,0.00058,9.10168]
[1778461260943,29.54,81413.86,0.21,0.4512,0.00058,9.10168]
[1778461260989,29.54,81413.86,0.21,0.4512,0.00058,9.10168]
[1778461261050,29.54,81413.86,0.21,0.4512,0.00058,9.10168]
[1778461261069,29.54,81413.86,0.21,0.4512,0.00058,9.10168]
[1778461261107,29.54,81413.86,0.21,0.4512,0.00058,9.10168]
[1778461261162,29.54,81413.86,0.21,0.4512,0.00058,9.10168]
[1778461261224,29.54,81413.86,0.21,0.4512,0.00058,9.10168]
[1778461261426,29.54,81413.86,0.21,0.4512,0.00058,9.10168]
[1778461261661,29.53,81397.56,0.21,0.4417,0.00058,9.07047]
[1778461262324,29.53,81397.56,0.21,0.4417,0.00058,9.07047]
[1778461262647,29.53,81397.56,0.21,0.4417,0.00058,9.07047]
[1778461262577,29.53,81385.88,0.21,0.43491,0.00058,9.04495]
[1778461262751,29.53,81385.88,0.21,0.43491,0.00058,9.04495]
[1778461262769,29.53,81385.88,0.21,0.43491,0.00058,9.04495]
[1778461263569,29.53,81385.7,0.21,0.4348,0.00058,9.04451]
[1778461264222,29.53,81385.7,0.21,0.4348,0.00058,9.04451]
[1778461264300,29.53,81385.7,0.21,0.4348,0.00058,9.04451]
[1778461265346,29.53,81385.91,0.21,0.43492,0.00058,9.04498]
[1778461265773,29.52,81387.08,0.21,0.43559,0.00058,9.04764]
[1778461266634,29.52,81387.08,0.21,0.43559,0.00058,9.04764]
[1778461266625,29.52,81382.04,0.21,0.43266,0.00058,9.03591]
[1778461266752,29.52,81382.04,0.21,0.43266,0.00058,9.03591]
[1778461267246,29.52,81382.04,0.21,0.43266,0.00058,9.03589]
[1778461268443,29.52,81382.04,0.21,0.43266,0.00058,9.03589]
[1778461268464,29.52,81382.04,0.21,0.43266,0.00058,9.03589]
[1778461268544,29.52,81367.85,0.21,0.42444,0.00058,9.00031]
[1778461269061,29.52,81367.85,0.21,0.42444,0.00058,9.00031]
[1778461269076,29.52,81367.85,0.21,0.42444,0.00058,9.00031]
[1778461269645,29.52,81367.7,0.21,0.42435,0.00058,8.99989]
[1778461273694,29.51,81364.5,0.21,0.42249,0.00058,8.9913]
[1778461275305,29.51,81360.68,0.21,0.42028,0.00058,8.98081]
[1778461277317,29.51,81363.31,0.21,0.42179,0.00058,8.988]
[1778461278324,29.5,81365.72,0.21,0.42318,0.00058,8.9945]
[1778461280641,29.5,81366.88,0.21,0.42384,0.00058,8.99759]
[1778461280673,29.5,81366.88,0.21,0.42384,0.00058,8.99759]
[1778461280687,29.5,81366.88,0.21,0.42384,0.00058,8.99759]
[1778461280762,29.5,81366.88,0.21,0.42384,0.00058,8.99758]
[1778461281587,29.5,81361.59,0.21,0.42078,0.00058,8.98323]
[1778461282091,29.5,81361.59,0.21,0.42078,0.00058,8.98323]
[1778461282351,29.5,81361.59,0.21,0.42078,0.00058,8.98321]
[1778461286379,29.49,81356.16,0.21,0.41763,0.00058,8.96785]
[1778461289427,29.49,81352.36,0.21,0.41543,0.00058,8.9568]
[1778461291580,29.49,81352.36,0.21,0.41543,0.00058,8.95679]
[1778461291758,29.49,81354.26,0.21,0.41642,0.00058,8.95113]
[1778461291999,29.49,81354.26,0.21,0.41642,0.00058,8.95113]
[1778461292239,29.49,81354.26,0.21,0.41642,0.00058,8.95113]
[1778461292355,29.49,81354.26,0.21,0.41642,0.00058,8.95113]
[1778461292626,29.49,81354.26,0.21,0.41642,0.00058,8.95113]
[1778461292654,29.49,81354.26,0.21,0.41642,0.00058,8.95113]
[1778461292658,29.49,81354.26,0.21,0.41642,0.00058,8.95112]
[1778461292855,29.49,81354.26,0.21,0.41642,0.00058,8.95112]
[1778461292980,29.49,81354.26,0.21,0.41642,0.00058,8.95112]
[1778461293092,29.49,81354.26,0.21,0.41642,0.00058,8.95112]
[1778461293575,29.49,81354.26,0.21,0.41642,0.00058,8.95112]
[1778461293703,29.49,81294.48,0.21,0.38228,0.00056,8.74487]
[1778461293885,29.49,81294.48,0.21,0.38228,0.00056,8.74487]
[1778461294458,29.48,81294.48,0.21,0.38227,0.00056,8.74478]
[1778461295567,29.48,81294.48,0.21,0.38227,0.00056,8.74478]
[1778461295569,29.48,81296.17,0.21,0.38322,0.00056,8.75147]
[1778461296422,29.48,81296.17,0.21,0.38322,0.00056,8.75147]
[1778461296523,29.48,81295.34,0.21,0.38274,0.00056,8.74815]
[1778461297172,29.48,81295.34,0.21,0.38274,0.00056,8.74815]
[1778461298098,29.48,81295.34,0.21,0.38274,0.00056,8.74815]
[1778461298489,29.48,81289.72,0.21,0.37958,0.00056,8.72558]
[1778461299868,29.48,81290.63,0.21,0.38009,0.00056,8.72928]
[1778461300528,29.48,81290.63,0.21,0.38009,0.00056,8.72928]
[1778461300607,29.48,81290.49,0.21,0.38001,0.00056,8.72873]
[1778461303569,29.48,81288.09,0.21,0.37867,0.00056,8.71899]
[1778461305021,29.48,81288.09,0.21,0.37867,0.00056,8.719]
[1778461305060,29.48,81288.09,0.21,0.37867,0.00056,8.719]
[1778461305698,29.48,81288.09,0.21,0.37867,0.00056,8.719]
[1778461305707,29.48,81288.09,0.21,0.37867,0.00056,8.719]
[1778461305728,29.48,81288.09,0.21,0.37867,0.00056,8.719]
[1778461305586,29.48,81301.86,0.21,0.38644,0.00057,8.77374]
[1778461306578,29.48,81301.59,0.21,0.3863,0.00057,8.77274]
[1778461306888,29.48,81301.59,0.21,0.3863,0.00057,8.77274]
[1778461306916,29.48,81301.59,0.21,0.3863,0.00057,8.77274]
[1778461307564,29.48,81306.54,0.21,0.3891,0.00057,8.79163]
[1778461309573,29.48,81303.6,0.21,0.38743,0.00057,8.78043]
[1778461311228,29.48,81301.93,0.21,0.38648,0.00057,8.774]
[1778461311321,29.48,81301.93,0.21,0.38648,0.00057,8.774]
[1778461312047,29.48,81303.67,0.21,0.38747,0.00057,8.78068]
[1778461312676,29.48,81303.67,0.21,0.38747,0.00057,8.78068]
[1778461312694,29.48,81295.89,0.21,0.38306,0.00056,8.75037]
[1778461313639,29.48,81301.04,0.21,0.38597,0.00057,8.77052]
[1778461315612,29.48,81305.14,0.21,0.38829,0.00057,8.78623]
[1778461317941,29.48,81305.65,0.21,0.38858,0.00057,8.78815]
[1778461317950,29.48,81305.65,0.21,0.38858,0.00057,8.78815]
[1778461318010,29.48,81305.65,0.21,0.38858,0.00057,8.78815]
[1778461318662,29.48,81314.86,0.21,0.39381,0.00057,8.82228]
[1778461318784,29.48,81314.86,0.21,0.39381,0.00057,8.82228]
[1778461319438,29.48,81314.86,0.21,0.39381,0.00057,8.82228]
[1778461319591,29.48,81314.86,0.21,0.39381,0.00057,8.82228]
[1778461319735,29.48,81329.5,0.21,0.40217,0.00057,8.87342]
[1778461319833,29.48,81329.5,0.21,0.40217,0.00057,8.87342]
[1778461320057,29.48,81329.5,0.21,0.40217,0.00057,8.87342]
[1778461320104,29.48,81329.5,0.21,0.40217,0.00057,8.87342]
[1778461320224,29.48,81329.5,0.21,0.40217,0.00057,8.87342]
[1778461320275,29.48,81329.5,0.21,0.40217,0.00057,8.87342]
[1778461320654,29.48,81340.64,0.21,0.40855,0.00057,8.90972]
[1778461321353,29.48,81340.64,0.21,0.40855,0.00057,8.90972]
[1778461321399,29.48,81340.64,0.21,0.40855,0.00057,8.90972]
[1778461321501,29.48,81340.64,0.21,0.40855,0.00057,8.90972]
[1778461321520,29.48,81340.64,0.21,0.40855,0.00057,8.90972]
[1778461321542,29.48,81340.64,0.21,0.40855,0.00057,8.90972]
[1778461321581,29.48,81340.64,0.21,0.40855,0.00057,8.90972]
[1778461321663,29.48,81340.7,0.21,0.40859,0.00057,8.90993]
[1778461322157,29.48,81340.7,0.21,0.40859,0.00057,8.90993]
[1778461322185,29.48,81340.7,0.21,0.40859,0.00057,8.90993]
[1778461322203,29.48,81340.7,0.21,0.40859,0.00057,8.90993]
[1778461322215,29.48,81340.7,0.21,0.40859,0.00057,8.90993]
[1778461322253,29.48,81340.7,0.21,0.40859,0.00057,8.90993]
[1778461322329,29.48,81340.7,0.21,0.40859,0.00057,8.90993]
[1778461322666,29.48,81337.12,0.21,0.40653,0.00057,8.89851]
[1778461322882,29.48,81337.12,0.21,0.40653,0.00057,8.89851]
[1778461323709,29.48,81319.54,0.21,0.39648,0.00057,8.83904]
[1778461324464,29.48,81319.54,0.21,0.39648,0.00057,8.83904]
[1778461324699,29.48,81321.13,0.21,0.39738,0.00057,8.84462]
[1778461326225,29.48,81321.13,0.21,0.39738,0.00057,8.84461]
[1778461326251,29.48,81321.13,0.21,0.39738,0.00057,8.84461]
[1778461326709,29.48,81326.79,0.21,0.40061,0.00057,8.86419]
[1778461326848,29.48,81326.79,0.21,0.40061,0.00057,8.86419]
[1778461326881,29.48,81326.79,0.21,0.40061,0.00057,8.86419]
[1778461327287,29.48,81326.79,0.21,0.40061,0.00057,8.86419]
[1778461327341,29.48,81326.79,0.21,0.40061,0.00057,8.86419]
[1778461327425,29.48,81326.79,0.21,0.40061,0.00057,8.86419]
[1778461327703,29.48,81326.79,0.21,0.40061,0.00057,8.86418]
[1778461328063,29.48,81326.79,0.21,0.40061,0.00057,8.86418]
[1778461328712,29.48,81340.8,0.21,0.40864,0.00057,8.9102]
[1778461329722,29.48,81346.94,0.21,0.41217,0.00058,8.92923]
[1778461330100,29.48,81346.94,0.21,0.41217,0.00058,8.92923]
[1778461330120,29.48,81346.94,0.21,0.41217,0.00058,8.92923]
[1778461330723,29.48,81347.76,0.21,0.41265,0.00058,8.93172]
[1778461331731,29.48,81344.26,0.21,0.41063,0.00058,8.92098]
[1778461332039,29.48,81344.26,0.21,0.41063,0.00058,8.92098]
[1778461332737,29.48,81343.88,0.21,0.4104,0.00058,8.9198]
[1778461333224,29.48,81343.88,0.21,0.4104,0.00058,8.9198]
[1778461333781,29.48,81346.01,0.21,0.41163,0.00058,8.92634]
[1778461334043,29.48,81346.01,0.21,0.41163,0.00058,8.92634]
[1778461335925,29.48,81345.81,0.21,0.41151,0.00058,8.92571]
[1778461336173,29.48,81345.81,0.21,0.41151,0.00058,8.92571]
[1778461336765,29.48,81348.92,0.21,0.4133,0.00058,8.93515]
[1778461337258,29.48,81348.92,0.21,0.4133,0.00058,8.93515]
[1778461337673,29.48,81348.92,0.21,0.4133,0.00058,8.93515]
[1778461337711,29.48,81348.92,0.21,0.4133,0.00058,8.93515]
[1778461337781,29.48,81361.95,0.21,0.42082,0.00058,8.97273]
[1778461337839,29.48,81361.95,0.21,0.42082,0.00058,8.97273]
[1778461338136,29.48,81361.95,0.21,0.42082,0.00058,8.97273]
[1778461338780,29.48,81361.95,0.21,0.42082,0.00058,8.97272]
[1778461339230,29.48,81361.95,0.21,0.42082,0.00058,8.97272]
[1778461339791,29.48,81356.05,0.21,0.41741,0.00058,8.9561]
[1778461339837,29.48,81356.05,0.21,0.41741,0.00058,8.9561]
[1778461339942,29.48,81356.05,0.21,0.41741,0.00058,8.9561]
[1778461340796,29.48,81353.45,0.21,0.41591,0.00058,8.94856]
[1778461341801,29.48,81348.52,0.21,0.41307,0.00058,8.93394]
[1778461343634,29.47,81349.51,0.21,0.41364,0.00058,8.93689]
[1778461343725,29.47,81349.51,0.21,0.41364,0.00058,8.93689]
[1778461343815,29.47,81347.33,0.21,0.41238,0.00058,8.93032]
[1778461343829,29.47,81347.33,0.21,0.41238,0.00058,8.93032]
[1778461343853,29.47,81347.33,0.21,0.41238,0.00058,8.93032]
[1778461343931,29.47,81347.33,0.21,0.41238,0.00058,8.93032]
[1778461344054,29.47,81347.33,0.21,0.41238,0.00058,8.93032]
[1778461344072,29.47,81347.33,0.21,0.41238,0.00058,8.93032]
[1778461344192,29.47,81347.33,0.21,0.41238,0.00058,8.93032]
[1778461344705,29.47,81347.33,0.21,0.41238,0.00058,8.93032]
[1778461344811,29.47,81347.33,0.21,0.41238,0.00058,8.93032]
[1778461344782,29.47,81345.56,0.21,0.41136,0.00058,8.92491]
[1778461344846,29.47,81345.56,0.21,0.41136,0.00058,8.92491]
[1778461344854,29.47,81345.56,0.21,0.41136,0.00058,8.92491]
[1778461344949,29.47,81345.56,0.21,0.41136,0.00058,8.92491]
[1778461344967,29.47,81345.56,0.21,0.41136,0.00058,8.92491]
[1778461345637,29.47,81329.14,0.21,0.40193,0.00057,8.87203]
[1778461345900,29.47,81329.14,0.21,0.40193,0.00057,8.87203]
[1778461346087,29.47,81308.99,0.21,0.39043,0.00057,8.80043]
[1778461347050,29.47,81308.99,0.21,0.39043,0.00057,8.80043]
[1778461347088,29.47,81308.99,0.21,0.39043,0.00057,8.80043]
[1778461347316,29.47,81308.99,0.21,0.39043,0.00057,8.80043]
[1778461347504,29.47,81308.96,0.21,0.39041,0.00057,8.80031]
[1778461347906,29.47,81308.96,0.21,0.39041,0.00057,8.80031]
[1778461347998,29.47,81308.96,0.21,0.39041,0.00057,8.80031]
[1778461348337,29.47,81308.96,0.21,0.39041,0.00057,8.80031]
[1778461348438,29.47,81298.75,0.21,0.38462,0.00057,8.76126]
[1778461348936,29.47,81298.75,0.21,0.38462,0.00057,8.76126]
[1778461349585,29.47,81294.37,0.21,0.38215,0.00056,8.74394]
[1778461352379,29.47,81291.82,0.21,0.38056,0.00056,8.72227]
[1778461354324,29.47,81291.5,0.21,0.38038,0.00056,8.72099]
[1778461354362,29.47,81291.5,0.21,0.38038,0.00056,8.72099]
[1778461354487,29.47,81291.5,0.21,0.38038,0.00056,8.72099]
[1778461354698,29.47,81291.5,0.21,0.38038,0.00056,8.72099]
[1778461356274,29.47,81291.89,0.21,0.38061,0.00056,8.72256]
[1778461356299,29.47,81291.89,0.21,0.38061,0.00056,8.72256]
[1778461356337,29.47,81291.89,0.21,0.38061,0.00056,8.72256]
[1778461356425,29.47,81291.89,0.21,0.38061,0.00056,8.72256]
[1778461356624,29.47,81289.06,0.21,0.37901,0.00056,8.71107]
[1778461357789,29.47,81279.64,0.21,0.37371,0.00056,8.67181]
[1778461358535,29.47,81277.12,0.21,0.37229,0.00056,8.66103]
[1778461358894,29.47,81277.12,0.21,0.37229,0.00056,8.66103]
[1778461358915,29.47,81277.12,0.21,0.37229,0.00056,8.66103]
[1778461359080,29.47,81282.48,0.21,0.3753,0.00056,8.68376]
[1778461360211,29.47,81285.38,0.21,0.37693,0.00056,8.69586]
[1778461361796,29.47,81285.38,0.21,0.37693,0.00056,8.69586]
[1778461362322,29.46,81285.49,0.21,0.37699,0.00056,8.6963]
[1778461362647,29.46,81281.26,0.21,0.37461,0.00056,8.6786]
[1778461362880,29.46,81281.26,0.21,0.37461,0.00056,8.6786]
[1778461362918,29.46,81281.26,0.21,0.37461,0.00056,8.6786]
[1778461363623,29.46,81277.27,0.21,0.37236,0.00056,8.6616]
[1778461364584,29.46,81279.57,0.21,0.37365,0.00056,8.6714]
[1778461365760,29.46,81279.57,0.21,0.37365,0.00056,8.6714]
[1778461366188,29.46,81278.22,0.21,0.37289,0.00056,8.6656]
[1778461366314,29.46,81278.22,0.21,0.37289,0.00056,8.6656]
[1778461366457,29.46,81278.22,0.21,0.37289,0.00056,8.6656]
[1778461366581,29.46,81276.1,0.21,0.3717,0.00056,8.6565]
[1778461367561,29.46,81268.65,0.21,0.36753,0.00056,8.62392]
[1778461368878,29.46,81268.05,0.21,0.36719,0.00056,8.62128]
[1778461369654,29.46,81268.66,0.21,0.36754,0.00056,8.62403]
[1778461370341,29.46,81268.66,0.21,0.36754,0.00056,8.62403]
[1778461371873,29.46,81268.03,0.21,0.36719,0.00056,8.62128]
[1778461372971,29.47,81267.46,0.21,0.36688,0.00056,8.6188]
[1778461373067,29.47,81267.46,0.21,0.36688,0.00056,8.6188]
[1778461373138,29.47,81271.9,0.21,0.36936,0.00056,8.63841]
[1778461374312,29.47,81278.15,0.21,0.37287,0.00056,8.66543]
[1778461377562,29.47,81280.67,0.21,0.37428,0.00056,8.67615]
[1778461377895,29.47,81280.67,0.21,0.37428,0.00056,8.67615]
[1778461378311,29.47,81280.67,0.21,0.37428,0.00056,8.67615]
[1778461378598,29.47,81280.67,0.21,0.37428,0.00056,8.67615]
[1778461378608,29.47,81280.67,0.21,0.37428,0.00056,8.67615]
[1778461378633,29.47,81280.67,0.21,0.37428,0.00056,8.67615]
[1778461378699,29.47,81282.06,0.21,0.37506,0.00056,8.68202]
[1778461379810,29.47,81287.64,0.21,0.3782,0.00056,8.70522]
[1778461380391,29.47,81287.64,0.21,0.3782,0.00056,8.70522]
[1778461380699,29.47,81287.64,0.21,0.3782,0.00056,8.70522]
[1778461380717,29.47,81287.64,0.21,0.3782,0.00056,8.70522]
[1778461380742,29.47,81289.18,0.21,0.37907,0.00056,8.71153]
[1778461381206,29.47,81289.18,0.21,0.37907,0.00056,8.71153]
[1778461381297,29.47,81289.18,0.21,0.37907,0.00056,8.71153]
[1778461381536,29.47,81289.18,0.21,0.37907,0.00056,8.71153]
[1778461381637,29.47,81286.76,0.21,0.37771,0.00056,8.7016]
[1778461381993,29.47,81286.76,0.21,0.37771,0.00056,8.7016]
[1778461382027,29.47,81286.76,0.21,0.37771,0.00056,8.7016]
[1778461382056,29.47,81286.76,0.21,0.37771,0.00056,8.7016]
[1778461382744,29.47,81286.76,0.21,0.37771,0.00056,8.7016]
[1778461382777,29.47,81293.48,0.21,0.3815,0.00056,8.72894]
[1778461383116,29.47,81302.79,0.21,0.38677,0.00057,8.76552]
[1778461384412,29.47,81302.79,0.21,0.38677,0.00057,8.76552]
[1778461384520,29.47,81302.79,0.21,0.38677,0.00057,8.76552]
[1778461384535,29.47,81302.79,0.21,0.38677,0.00057,8.76552]
[1778461384684,29.47,81302.79,0.21,0.38677,0.00057,8.76552]
[1778461384788,29.47,81302.79,0.21,0.38677,0.00057,8.76552]
[1778461384773,29.47,81305.15,0.21,0.38812,0.00057,8.77456]
[1778461385096,29.47,81305.15,0.21,0.38812,0.00057,8.77456]
[1778461385729,29.47,81305.15,0.21,0.38812,0.00057,8.77456]
[1778461385743,29.47,81305.15,0.21,0.38812,0.00057,8.77456]
[1778461385756,29.47,81305.15,0.21,0.38812,0.00057,8.77456]
[1778461385778,29.47,81319.51,0.21,0.39629,0.00057,8.82736]
[1778461385958,29.47,81319.51,0.21,0.39629,0.00057,8.82736]
[1778461386076,29.47,81319.51,0.21,0.39629,0.00057,8.82736]
[1778461386812,29.47,81319.51,0.21,0.39629,0.00057,8.82736]
[1778461386829,29.47,81319.51,0.21,0.39629,0.00057,8.82736]
[1778461386847,29.47,81340.27,0.21,0.4082,0.00058,8.89712]
[1778461387327,29.47,81340.27,0.21,0.4082,0.00058,8.89712]
[1778461387353,29.47,81340.27,0.21,0.4082,0.00058,8.89712]
[1778461387473,29.47,81341.82,0.21,0.40909,0.00058,8.90203]
[1778461388111,29.47,81341.82,0.21,0.40909,0.00058,8.90203]
[1778461388150,29.47,81341.82,0.21,0.40909,0.00058,8.90203]
[1778461388460,29.47,81341.82,0.21,0.40909,0.00058,8.90203]
[1778461388568,29.47,81341.82,0.21,0.40909,0.00058,8.90203]
[1778461388694,29.47,81341.82,0.21,0.40909,0.00058,8.90203]
[1778461388709,29.47,81341.82,0.21,0.40909,0.00058,8.90203]
[1778461388808,29.47,81341.82,0.21,0.40909,0.00058,8.90203]
[1778461388863,29.47,81339.62,0.21,0.40782,0.00058,8.89506]
[1778461388920,29.47,81339.62,0.21,0.40782,0.00058,8.89506]
[1778461388981,29.47,81339.62,0.21,0.40782,0.00058,8.89506]
[1778461389126,29.47,81339.62,0.21,0.40782,0.00058,8.89506]
[1778461389367,29.47,81339.62,0.21,0.40782,0.00058,8.89506]
[1778461389469,29.47,81350.07,0.21,0.41385,0.00058,8.92735]
[1778461390100,29.47,81350.07,0.21,0.41385,0.00058,8.92735]
[1778461390588,29.47,81349.12,0.21,0.41331,0.00058,8.92451]
[1778461392079,29.47,81349.12,0.21,0.41331,0.00058,8.92451]
[1778461392091,29.47,81349.12,0.21,0.41331,0.00058,8.92451]
[1778461392181,29.47,81349.12,0.21,0.41331,0.00058,8.92451]
[1778461392198,29.47,81349.12,0.21,0.41331,0.00058,8.92451]
[1778461392531,29.47,81349.12,0.21,0.41331,0.00058,8.92451]
[1778461392673,29.47,81349.12,0.21,0.41331,0.00058,8.92451]
[1778461392684,29.47,81349.12,0.21,0.41331,0.00058,8.92451]
[1778461392775,29.48,81349.51,0.21,0.41354,0.00058,8.92569]
[1778461394222,29.48,81360.26,0.21,0.41975,0.00058,8.95683]
[1778461397533,29.47,81360.15,0.21,0.41968,0.00058,8.95651]
[1778461397629,29.47,81365.26,0.21,0.42263,0.00058,8.97055]
[1778461398034,29.47,81365.26,0.21,0.42263,0.00058,8.97055]
[1778461398845,29.47,81365.26,0.21,0.42263,0.00058,8.97055]
[1778461398219,29.47,81365.41,0.21,0.42272,0.00058,8.97094]
[1778461399226,29.47,81368.46,0.21,0.42449,0.00058,8.97908]
[1778461401287,29.47,81370.14,0.21,0.42546,0.00058,8.98349]
[1778461403182,29.47,81369.47,0.21,0.42507,0.00058,8.98173]
[1778461403277,29.47,81369.47,0.21,0.42507,0.00058,8.98173]
[1778461403845,29.47,81369.47,0.21,0.42507,0.00058,8.98173]
[1778461403690,29.47,81371.7,0.21,0.42636,0.00058,8.98752]
[1778461403926,29.47,81371.7,0.21,0.42636,0.00058,8.98752]
[1778461404278,29.47,81371.7,0.21,0.42636,0.00058,8.98752]
[1778461404311,29.47,81371.7,0.21,0.42636,0.00058,8.98752]
[1778461404489,29.47,81372.81,0.21,0.42701,0.00058,8.99037]
[1778461405349,29.47,81378.71,0.21,0.43043,0.00058,9.00514]
[1778461405975,29.47,81378.71,0.21,0.43043,0.00058,9.00514]
[1778461405985,29.47,81378.71,0.21,0.43043,0.00058,9.00514]
[1778461406275,29.47,81378.71,0.21,0.43043,0.00058,9.00514]
[1778461407551,29.47,81378.71,0.21,0.43043,0.00058,9.00514]
[1778461407641,29.47,81378.71,0.21,0.43043,0.00058,9.00514]
[1778461407714,29.47,81378.71,0.21,0.43043,0.00058,9.00514]
[1778461407875,29.47,81379.52,0.21,0.4309,0.00058,9.00711]
[1778461408574,29.47,81379.52,0.21,0.4309,0.00058,9.00711]
[1778461408583,29.47,81379.52,0.21,0.4309,0.00058,9.00711]
[1778461408768,29.47,81379.52,0.21,0.4309,0.00058,9.00711]
[1778461408828,29.47,81386.25,0.21,0.43482,0.00058,9.02304]
[1778461409611,29.47,81386.25,0.21,0.43482,0.00058,9.02304]
[1778461409627,29.47,81386.25,0.21,0.43482,0.00058,9.02304]
[1778461409675,29.47,81386.25,0.21,0.43482,0.00058,9.02304]
[1778461409718,29.47,81386.25,0.21,0.43482,0.00058,9.02304]
[1778461409783,29.47,81386.25,0.21,0.43482,0.00058,9.02304]
[1778461409833,29.47,81386.25,0.21,0.43482,0.00058,9.02304]
[1778461409836,29.47,81395.91,0.21,0.44046,0.00058,9.04439]
[1778461409940,29.47,81395.91,0.21,0.44046,0.00058,9.04439]
[1778461409999,29.47,81395.91,0.21,0.44046,0.00058,9.04439]
[1778461410154,29.47,81395.91,0.21,0.44046,0.00058,9.04439]
[1778461410222,29.47,81395.91,0.21,0.44046,0.00058,9.04439]
[1778461410347,29.47,81395.91,0.21,0.44046,0.00058,9.04439]
[1778461410659,29.47,81395.91,0.21,0.44046,0.00058,9.04439]
[1778461410677,29.47,81395.91,0.21,0.44046,0.00058,9.04439]
[1778461410828,29.47,81373.73,0.21,0.42754,0.00058,8.99271]
[1778461410941,29.47,81373.73,0.21,0.42754,0.00058,8.99271]
[1778461411313,29.47,81373.61,0.21,0.42737,0.00058,8.98121]
[1778461411944,29.47,81373.61,0.21,0.42737,0.00058,8.98121]
[1778461411977,29.47,81373.61,0.21,0.42737,0.00058,8.98121]
[1778461412634,29.47,81373.61,0.21,0.42737,0.00058,8.98121]
[1778461412656,29.47,81373.61,0.21,0.42737,0.00058,8.98121]
[1778461412732,29.47,81361.39,0.21,0.42027,0.00058,8.94865]
[1778461414648,29.46,81361.39,0.21,0.42027,0.00058,8.94863]
[1778461414799,29.46,81361.39,0.21,0.42027,0.00058,8.94863]
[1778461414852,29.46,81358.14,0.21,0.41838,0.00058,8.93949]
[1778461414926,29.46,81358.14,0.21,0.41838,0.00058,8.93949]
[1778461415778,29.46,81367.44,0.21,0.42378,0.00058,8.96509]
[1778461416399,29.46,81367.44,0.21,0.42378,0.00058,8.96509]
[1778461416444,29.46,81367.44,0.21,0.42378,0.00058,8.96509]
[1778461416456,29.46,81367.44,0.21,0.42378,0.00058,8.96509]
[1778461416469,29.46,81367.44,0.21,0.42378,0.00058,8.96509]
[1778461416532,29.46,81367.44,0.21,0.42378,0.00058,8.96509]
[1778461416573,29.46,81367.44,0.21,0.42378,0.00058,8.96509]
[1778461416631,29.46,81367.44,0.21,0.42378,0.00058,8.96509]
[1778461416781,29.46,81369.91,0.21,0.42521,0.00058,8.97162]
[1778461417801,29.46,81369.91,0.21,0.42521,0.00058,8.97162]
[1778461417813,29.46,81378.15,0.21,0.43,0.00058,8.99254]
[1778461418768,29.46,81378.15,0.21,0.43,0.00058,8.99254]
[1778461418866,29.46,81373.72,0.21,0.42742,0.00058,8.98143]
[1778461419274,29.46,81373.72,0.21,0.42742,0.00058,8.98143]
[1778461419372,29.46,81373.72,0.21,0.42742,0.00058,8.98143]
[1778461421774,29.46,81373.51,0.21,0.42729,0.00058,8.98088]
[1778461422799,29.46,81372.91,0.21,0.42694,0.00058,8.97932]
[1778461422985,29.46,81373.2,0.21,0.4271,0.00058,8.98005]
[1778461422997,29.46,81373.2,0.21,0.4271,0.00058,8.98005]
[1778461423401,29.46,81373.2,0.21,0.4271,0.00058,8.98005]
[1778461424032,29.46,81373.2,0.21,0.4271,0.00058,8.98005]
[1778461424890,29.46,81373.2,0.21,0.4271,0.00058,8.98005]
[1778461424437,29.45,81371.43,0.21,0.42607,0.00058,8.97548]
[1778461425620,29.45,81371.43,0.21,0.42607,0.00058,8.97548]
[1778461425960,29.45,81371.71,0.21,0.42623,0.00058,8.97619]
[1778461426757,29.45,81371.71,0.21,0.42623,0.00058,8.97619]
[1778461426830,29.45,81371.71,0.21,0.42623,0.00058,8.97619]
[1778461426839,29.45,81364.35,0.21,0.42195,0.00058,8.95663]
[1778461427895,29.45,81356.66,0.21,0.41749,0.00058,8.9351]
[1778461428573,29.45,81356.66,0.21,0.41749,0.00058,8.9351]
[1778461428798,29.45,81356.96,0.21,0.41767,0.00058,8.93596]
[1778461429291,29.45,81356.96,0.21,0.41767,0.00058,8.93596]
[1778461429318,29.45,81356.96,0.21,0.41767,0.00058,8.93596]
[1778461429444,29.45,81356.96,0.21,0.41767,0.00058,8.93596]
[1778461430146,29.45,81356.96,0.21,0.41767,0.00058,8.93596]
[1778461430178,29.45,81356.96,0.21,0.41767,0.00058,8.93596]
[1778461430451,29.45,81359.05,0.21,0.41888,0.00058,8.94191]
[1778461433717,29.45,81359.04,0.21,0.41887,0.00058,8.94189]
[1778461433734,29.45,81359.04,0.21,0.41887,0.00058,8.94189]
[1778461433756,29.45,81359.04,0.21,0.41887,0.00058,8.94189]
[1778461433956,29.45,81360.21,0.21,0.41955,0.00058,8.94518]
[1778461434508,29.45,81349.74,0.21,0.41349,0.00058,8.9148]
[1778461435342,29.45,81349.74,0.21,0.41349,0.00058,8.9148]
[1778461435573,29.45,81349.74,0.21,0.41349,0.00058,8.9148]
[1778461435587,29.45,81349.74,0.21,0.41349,0.00058,8.9148]
[1778461435698,29.45,81349.16,0.21,0.41316,0.00058,8.91304]
[1778461438507,29.45,81347.41,0.21,0.41214,0.00058,8.90771]
[1778461440525,29.45,81347.92,0.21,0.41243,0.00058,8.90926]
[1778461440542,29.45,81347.92,0.21,0.41243,0.00058,8.90926]
[1778461440568,29.45,81347.92,0.21,0.41243,0.00058,8.90926]
[1778461440610,29.45,81348.53,0.21,0.41278,0.00058,8.91109]
[1778461442861,29.45,81353.03,0.21,0.41538,0.00058,8.92449]
[1778461443384,29.45,81353.03,0.21,0.41538,0.00058,8.92449]
[1778461443402,29.45,81353.03,0.21,0.41538,0.00058,8.92449]
[1778461443413,29.45,81353.03,0.21,0.41538,0.00058,8.92449]
[1778461443602,29.45,81349.79,0.21,0.4135,0.00058,8.91485]
[1778461445339,29.44,81348.0,0.21,0.41246,0.00058,8.90943]
[1778461445634,29.44,81348.18,0.21,0.41256,0.00058,8.90996]
[1778461447052,29.44,81348.18,0.21,0.41256,0.00058,8.90995]
[1778461447325,29.44,81348.18,0.21,0.41256,0.00058,8.90995]
[1778461447488,29.44,81348.18,0.21,0.41256,0.00058,8.90995]
[1778461447622,29.44,81348.18,0.21,0.41256,0.00058,8.90995]
[1778461447710,29.44,81348.18,0.21,0.41256,0.00058,8.90995]
[1778461447788,29.44,81355.04,0.21,0.41653,0.00058,8.93029]
[1778461449079,29.44,81355.04,0.21,0.41653,0.00058,8.93028]
[1778461449692,29.44,81371.09,0.21,0.42584,0.00058,8.97447]
[1778461450869,29.44,81371.12,0.21,0.42586,0.00058,8.97455]
[1778461451122,29.44,81371.12,0.21,0.42586,0.00058,8.97455]
[1778461451799,29.44,81371.12,0.21,0.42586,0.00058,8.97455]
[1778461451831,29.44,81371.12,0.21,0.42586,0.00058,8.97455]
[1778461451901,29.44,81371.69,0.21,0.42619,0.00058,8.97603]
[1778461453924,29.44,81371.69,0.21,0.42619,0.00058,8.97603]
[1778461453616,29.44,81378.69,0.21,0.43027,0.00058,8.99368]
[1778461453960,29.44,81378.69,0.21,0.43027,0.00058,8.99368]
[1778461453968,29.44,81378.69,0.21,0.43027,0.00058,8.99368]
[1778461454805,29.44,81365.74,0.21,0.42273,0.00058,8.96028]
[1778461456187,29.44,81365.74,0.21,0.42273,0.00058,8.96026]
[1778461456490,29.44,81365.74,0.21,0.42273,0.00058,8.96026]
[1778461456515,29.44,81365.74,0.21,0.42273,0.00058,8.96026]
[1778461456640,29.44,81364.3,0.21,0.42189,0.00058,8.95635]
[1778461457934,29.44,81361.28,0.21,0.42014,0.00058,8.94801]
[1778461459929,29.44,81361.28,0.21,0.42014,0.00058,8.94801]
[1778461460666,29.44,81364.04,0.21,0.42174,0.00058,8.95563]
[1778461461381,29.44,81364.04,0.21,0.42174,0.00058,8.95563]
[1778461461675,29.44,81363.43,0.21,0.42139,0.00058,8.95396]
[1778461463701,29.44,81360.25,0.21,0.41954,0.00058,8.94513]
[1778461464723,29.44,81350.9,0.21,0.41413,0.00058,8.91808]
[1778461467278,29.44,81351.19,0.21,0.41429,0.00058,8.91891]
[1778461467289,29.44,81351.19,0.21,0.41429,0.00058,8.91891]
[1778461467716,29.44,81352.76,0.21,0.41519,0.00058,8.92355]
[1778461471213,29.43,81351.14,0.21,0.41425,0.00058,8.91871]
[1778461472045,29.43,81351.66,0.21,0.41444,0.00058,8.909]
[1778461472750,29.43,81351.84,0.21,0.41454,0.00058,8.90952]
[1778461473757,29.43,81348.19,0.21,0.41243,0.00058,8.89855]
[1778461475791,29.43,81353.37,0.21,0.41543,0.00058,8.91402]
[1778461476879,29.43,81353.37,0.21,0.41543,0.00058,8.91402]
[1778461476903,29.43,81353.37,0.21,0.41543,0.00058,8.91402]
[1778461476883,29.43,81354.08,0.21,0.41584,0.00058,8.9161]
[1778461478897,29.43,81358.62,0.21,0.41847,0.00058,8.92918]
[1778461483911,29.43,81362.2,0.21,0.42054,0.00058,8.9392]
[1778461486854,29.43,81360.04,0.21,0.41928,0.00058,8.93314]
[1778461492894,29.42,81360.65,0.21,0.41963,0.00058,8.93484]
[1778461496821,29.42,81360.98,0.21,0.41982,0.00058,8.93574]
[1778461496966,29.42,81360.98,0.21,0.41982,0.00058,8.93574]
[1778461496976,29.42,81360.98,0.21,0.41982,0.00058,8.93574]
[1778461497113,29.42,81360.99,0.21,0.41982,0.00058,8.93577]
[1778461497178,29.42,81360.99,0.21,0.41982,0.00058,8.93577]
[1778461497253,29.42,81360.99,0.21,0.41982,0.00058,8.93577]
[1778461497415,29.42,81360.99,0.21,0.41982,0.00058,8.93577]
[1778461497546,29.42,81360.99,0.21,0.41982,0.00058,8.93577]
[1778461497612,29.42,81360.99,0.21,0.41982,0.00058,8.93577]
[1778461497694,29.42,81360.99,0.21,0.41982,0.00058,8.93577]
[1778461497773,29.42,81360.99,0.21,0.41982,0.00058,8.93577]
[1778461497811,29.42,81360.99,0.21,0.41982,0.00058,8.93577]
[1778461497929,29.42,81352.64,0.21,0.41498,0.00058,8.91174]
[1778461498218,29.42,81352.64,0.21,0.41498,0.00058,8.91174]
[1778461498249,29.42,81352.64,0.21,0.41498,0.00058,8.91174]
[1778461498936,29.42,81328.91,0.21,0.40126,0.00058,8.8363]
[1778461499958,29.42,81328.91,0.21,0.40126,0.00058,8.8363]
[1778461499981,29.42,81327.98,0.21,0.40072,0.00057,8.83313]
[1778461500283,29.42,81327.98,0.21,0.40072,0.00057,8.83313]
[1778461500951,29.42,81327.65,0.21,0.40053,0.00057,8.832]
[1778461502988,29.42,81325.82,0.21,0.39948,0.00057,8.8257]
[1778461503428,29.42,81325.82,0.21,0.39948,0.00057,8.8257]
[1778461503676,29.42,81325.82,0.21,0.39948,0.00057,8.8257]
[1778461503724,29.42,81325.82,0.21,0.39948,0.00057,8.8257]
[1778461503780,29.42,81325.82,0.21,0.39948,0.00057,8.8257]
[1778461503869,29.42,81325.82,0.21,0.39948,0.00057,8.8257]
[1778461504086,29.42,81325.82,0.21,0.39948,0.00057,8.8257]
[1778461503990,29.42,81321.79,0.21,0.39717,0.00057,8.81164]
[1778461504188,29.42,81321.79,0.21,0.39717,0.00057,8.81164]
[1778461504339,29.42,81321.79,0.21,0.39717,0.00057,8.81164]
[1778461504408,29.42,81321.79,0.21,0.39717,0.00057,8.81164]
[1778461504611,29.42,81321.79,0.21,0.39717,0.00057,8.81164]
[1778461504747,29.42,81301.49,0.21,0.38556,0.00057,8.73632]
[1778461504995,29.42,81301.49,0.21,0.38556,0.00057,8.73632]
[1778461505007,29.42,81301.49,0.21,0.38556,0.00057,8.73632]
[1778461505215,29.42,81301.49,0.21,0.38556,0.00057,8.73632]
[1778461505562,29.42,81301.49,0.21,0.38556,0.00057,8.73632]
[1778461505754,29.42,81301.49,0.21,0.38556,0.00057,8.73632]
[1778461505839,29.41,81290.29,0.21,0.3792,0.00057,8.69161]
[1778461506412,29.41,81290.29,0.21,0.3792,0.00057,8.69161]
[1778461506464,29.41,81290.29,0.21,0.3792,0.00057,8.69161]
[1778461506659,29.41,81299.95,0.21,0.38468,0.00057,8.73027]
[1778461507322,29.41,81299.95,0.21,0.38468,0.00057,8.73027]
[1778461510067,29.41,81302.08,0.21,0.38589,0.00057,8.73858]
[1778461511707,29.41,81297.59,0.21,0.38334,0.00057,8.72099]
[1778461513357,29.41,81298.45,0.21,0.38383,0.00057,8.72439]
[1778461513858,29.41,81298.45,0.21,0.38383,0.00057,8.72439]
[1778461513949,29.41,81298.38,0.21,0.38379,0.00057,8.72412]
[1778461514031,29.41,81298.38,0.21,0.38379,0.00057,8.72412]
[1778461514558,29.41,81298.38,0.21,0.38379,0.00057,8.72412]
[1778461514659,29.42,81304.58,0.21,0.38732,0.00057,8.74824]
[1778461515482,29.42,81309.83,0.21,0.39032,0.00057,8.76814]
[1778461517673,29.42,81309.83,0.21,0.39032,0.00057,8.76814]
[1778461518907,29.42,81313.78,0.21,0.39257,0.00057,8.78278]
[1778461519833,29.42,81308.94,0.21,0.38981,0.00057,8.76479]
[1778461520319,29.42,81308.94,0.21,0.38981,0.00057,8.76479]
[1778461520601,29.42,81308.94,0.21,0.38981,0.00057,8.76479]
[1778461522880,29.42,81313.06,0.21,0.39216,0.00057,8.78013]
[1778461523496,29.42,81316.48,0.21,0.39412,0.00057,8.79263]
[1778461524908,29.42,81319.05,0.21,0.39559,0.00057,8.80189]
[1778461526481,29.42,81316.74,0.21,0.39427,0.00057,8.79359]
[1778461529382,29.42,81314.98,0.21,0.39327,0.00057,8.78722]
[1778461529404,29.42,81314.98,0.21,0.39327,0.00057,8.78722]
[1778461529464,29.42,81314.98,0.21,0.39327,0.00057,8.78722]
[1778461529585,29.42,81314.98,0.21,0.39327,0.00057,8.78722]
[1778461529607,29.42,81314.98,0.21,0.39327,0.00057,8.78722]
[1778461529706,29.42,81314.98,0.21,0.39327,0.00057,8.78722]
[1778461529756,29.42,81314.98,0.21,0.39327,0.00057,8.78722]
[1778461529941,29.42,81319.62,0.21,0.39593,0.00057,8.80396]
[1778461530479,29.42,81332.04,0.21,0.40306,0.00058,8.84685]
[1778461531036,29.42,81332.04,0.21,0.40306,0.00058,8.84685]
[1778461531200,29.42,81332.04,0.21,0.40294,0.00058,8.83552]
[1778461532578,29.42,81332.04,0.21,0.40294,0.00058,8.83552]
[1778461532683,29.42,81332.04,0.21,0.40294,0.00058,8.83552]
[1778461532735,29.42,81332.04,0.21,0.40294,0.00058,8.83552]
[1778461532815,29.42,81332.04,0.21,0.40294,0.00058,8.83552]
[1778461532926,29.42,81334.2,0.21,0.40419,0.00058,8.84269]
[1778461533274,29.42,81334.2,0.21,0.40419,0.00058,8.84269]
[1778461533316,29.42,81344.36,0.21,0.41006,0.00058,8.87528]
[1778461535824,29.42,81344.36,0.21,0.41006,0.00058,8.8753]
[1778461535923,29.42,81351.23,0.21,0.41405,0.00058,8.89626]
[1778461536618,29.42,81351.23,0.21,0.41405,0.00058,8.89626]
[1778461537018,29.42,81352.75,0.21,0.41493,0.00058,8.9008]
[1778461537840,29.42,81352.75,0.21,0.41493,0.00058,8.9008]
[1778461538033,29.42,81352.97,0.21,0.41506,0.00058,8.90146]
[1778461538090,29.42,81352.97,0.21,0.41506,0.00058,8.90146]
[1778461538893,29.42,81352.97,0.21,0.41506,0.00058,8.90146]
[1778461538994,29.42,81364.13,0.21,0.42155,0.00058,8.93324]
[1778461539287,29.42,81364.13,0.21,0.42155,0.00058,8.93324]
[1778461539965,29.42,81366.06,0.21,0.42268,0.00058,8.9385]
[1778461541103,29.42,81366.06,0.21,0.42268,0.00058,8.9385]
[1778461541580,29.42,81366.06,0.21,0.42268,0.00058,8.9385]
[1778461542083,29.42,81366.72,0.21,0.42306,0.00058,8.94028]
[1778461544005,29.42,81366.72,0.21,0.42306,0.00058,8.94027]
[1778461543283,29.42,81361.99,0.21,0.42031,0.00058,8.92733]
[1778461545347,29.42,81361.91,0.21,0.42026,0.00058,8.92711]
[1778461545402,29.42,81362.21,0.21,0.42044,0.00058,8.92794]
[1778461550244,29.42,81362.04,0.21,0.42034,0.00058,8.92748]
[1778461551442,29.42,81362.4,0.21,0.42055,0.00058,8.92848]
[1778461551482,29.42,81362.4,0.21,0.42055,0.00058,8.92848]
[1778461551545,29.42,81366.66,0.21,0.42303,0.00058,8.94013]
[1778461552667,29.43,81374.21,0.21,0.42743,0.00058,8.95993]
[1778461554117,29.42,81374.21,0.21,0.42743,0.00058,8.95992]
[1778461554142,29.42,81374.21,0.21,0.42743,0.00058,8.95992]
[1778461554360,29.42,81380.39,0.21,0.43104,0.00058,8.97529]
[1778461556201,29.42,81379.44,0.21,0.43048,0.00058,8.97296]
[1778461556244,29.42,81379.44,0.21,0.43048,0.00058,8.97296]
[1778461556863,29.42,81382.22,0.21,0.4321,0.00059,8.97968]
[1778461557508,29.42,81382.22,0.21,0.4321,0.00059,8.97968]
[1778461557663,29.42,81382.22,0.21,0.4321,0.00059,8.97968]
[1778461557874,29.42,81386.97,0.21,0.43488,0.00059,8.99083]
[1778461558331,29.42,81386.97,0.21,0.43488,0.00059,8.99083]
[1778461558979,29.42,81386.97,0.21,0.43488,0.00059,8.99083]
[1778461558392,29.42,81388.62,0.21,0.43585,0.00059,8.99461]
[1778461559548,29.42,81388.62,0.21,0.43585,0.00059,8.99461]
[1778461559737,29.42,81388.66,0.21,0.43587,0.00059,8.9947]
[1778461560276,29.42,81388.66,0.21,0.43587,0.00059,8.9947]
[1778461560388,29.42,81388.66,0.21,0.43587,0.00059,8.9947]
[1778461560445,29.42,81388.66,0.21,0.43587,0.00059,8.9947]
[1778461560484,29.42,81388.66,0.21,0.43587,0.00059,8.9947]
[1778461560535,29.42,81388.66,0.21,0.43587,0.00059,8.9947]
[1778461560691,29.42,81388.66,0.21,0.43587,0.00059,8.9947]
[1778461561033,29.42,81388.66,0.21,0.43587,0.00059,8.9947]
[1778461560958,29.42,81403.57,0.21,0.44462,0.00059,9.02641]
[1778461561820,29.42,81403.57,0.21,0.44462,0.00059,9.02641]
[1778461561840,29.42,81403.57,0.21,0.44462,0.00059,9.02641]
[1778461561871,29.42,81403.57,0.21,0.44462,0.00059,9.02641]
[1778461561900,29.42,81403.57,0.21,0.44462,0.00059,9.02641]
[1778461561922,29.42,81407.63,0.21,0.44701,0.00059,9.03429]
[1778461562999,29.42,81407.63,0.21,0.44701,0.00059,9.03429]
[1778461563016,29.42,81407.63,0.21,0.44701,0.00059,9.03429]
[1778461563050,29.42,81405.19,0.21,0.44557,0.00059,9.02959]
[1778461563492,29.42,81405.19,0.21,0.44557,0.00059,9.02959]
[1778461563509,29.42,81405.19,0.21,0.44557,0.00059,9.02959]
[1778461563531,29.42,81405.19,0.21,0.44557,0.00059,9.02959]
[1778461563768,29.42,81405.19,0.21,0.44557,0.00059,9.02959]
[1778461563869,29.42,81403.67,0.21,0.44468,0.00059,9.0266]
[1778461565228,29.42,81403.48,0.21,0.44457,0.00059,9.02622]
[1778461565257,29.42,81403.48,0.21,0.44457,0.00059,9.02622]
[1778461565268,29.42,81403.48,0.21,0.44457,0.00059,9.02622]
[1778461565675,29.42,81394.23,0.21,0.43913,0.00059,9.00703]
[1778461567439,29.42,81394.38,0.21,0.43922,0.00059,9.00735]
[1778461567482,29.42,81394.38,0.21,0.43922,0.00059,9.00735]
[1778461567521,29.42,81394.38,0.21,0.43922,0.00059,9.00735]
[1778461567542,29.42,81394.38,0.21,0.43922,0.00059,9.00735]
[1778461567848,29.41,81392.2,0.21,0.43794,0.00059,9.00258]
[1778461568154,29.41,81392.2,0.21,0.43794,0.00059,9.00258]
[1778461568763,29.41,81384.41,0.21,0.43337,0.00059,8.98482]
[1778461571951,29.41,81383.13,0.21,0.43261,0.00059,8.98176]
[1778461572051,29.41,81381.3,0.21,0.43154,0.00059,8.97735]
[1778461573255,29.41,81381.3,0.21,0.43153,0.00059,8.97734]
[1778461574013,29.41,81381.3,0.21,0.43153,0.00059,8.97734]
[1778461574506,29.4,81380.69,0.21,0.43117,0.00059,8.97584]
[1778461579540,29.4,81379.95,0.21,0.43072,0.00059,8.97398]
[1778461580301,29.4,81379.95,0.21,0.43072,0.00059,8.97398]
[1778461580316,29.4,81379.95,0.21,0.43072,0.00059,8.97398]
[1778461580963,29.4,81385.03,0.21,0.43369,0.00059,8.98613]
[1778461582564,29.39,81390.56,0.21,0.43693,0.00059,8.99878]
[1778461587700,29.39,81389.08,0.21,0.43604,0.00059,8.99538]
[1778461588789,29.38,81388.73,0.21,0.43583,0.00059,8.99456]
[1778461588806,29.38,81388.73,0.21,0.43583,0.00059,8.99456]
[1778461588890,29.38,81388.57,0.21,0.43573,0.00059,8.99418]
[1778461591343,29.38,81387.5,0.21,0.4351,0.00059,8.9917]
[1778461591372,29.38,81387.5,0.21,0.4351,0.00059,8.9917]
[1778461591444,29.38,81383.21,0.21,0.43249,0.00059,8.97045]
[1778461596660,29.37,81383.07,0.21,0.43239,0.00059,8.97006]
[1778461601046,29.37,81384.82,0.21,0.43342,0.00059,8.9742]
[1778461601060,29.37,81384.82,0.21,0.43342,0.00059,8.9742]
[1778461601385,29.37,81383.51,0.21,0.43265,0.00059,8.97109]
[1778461601772,29.37,81370.49,0.21,0.42502,0.00059,8.93843]
[1778461602601,29.37,81370.49,0.21,0.42502,0.00059,8.93843]
[1778461603709,29.36,81367.93,0.21,0.42351,0.00058,8.93161]
[1778461605352,29.36,81366.75,0.21,0.42282,0.00058,8.92843]
[1778461605375,29.36,81366.75,0.21,0.42282,0.00058,8.92843]
[1778461605752,29.36,81366.49,0.21,0.42267,0.00058,8.92772]
[1778461610246,29.37,81364.75,0.21,0.42166,0.00058,8.92298]
[1778461612064,29.37,81365.29,0.21,0.42197,0.00058,8.92447]
[1778461611765,29.36,81357.92,0.21,0.41767,0.00058,8.9038]
[1778461612906,29.36,81357.92,0.21,0.41767,0.00058,8.9038]
[1778461612918,29.36,81357.92,0.21,0.41767,0.00058,8.9038]
[1778461612925,29.36,81357.92,0.21,0.41767,0.00058,8.9038]
[1778461613000,29.36,81360.54,0.21,0.4192,0.00058,8.91125]
[1778461615098,29.36,81360.54,0.21,0.41919,0.00058,8.91124]
[1778461615111,29.36,81360.54,0.21,0.41919,0.00058,8.91124]
[1778461615823,29.36,81358.42,0.21,0.41795,0.00058,8.90518]
[1778461616838,29.36,81358.42,0.21,0.41795,0.00058,8.90518]
[1778461616980,29.36,81358.42,0.21,0.41795,0.00058,8.90518]
[1778461617081,29.36,81358.57,0.21,0.41803,0.00058,8.9056]
[1778461619022,29.36,81358.57,0.21,0.41803,0.00058,8.90558]
[1778461619924,29.36,81358.69,0.21,0.4181,0.00058,8.90591]
[1778461619964,29.36,81358.69,0.21,0.4181,0.00058,8.90591]
[1778461620046,29.36,81359.11,0.21,0.41834,0.00058,8.9071]
[1778461621835,29.36,81364.67,0.21,0.42158,0.00058,8.92264]
[1778461622877,29.36,81364.67,0.21,0.42158,0.00058,8.92264]
[1778461622903,29.36,81364.67,0.21,0.42158,0.00058,8.92264]
[1778461622946,29.36,81368.74,0.21,0.42396,0.00058,8.93367]
[1778461625185,29.36,81369.36,0.21,0.42433,0.00059,8.93532]
[1778461625231,29.36,81369.36,0.21,0.42433,0.00059,8.93532]
[1778461625893,29.36,81366.31,0.21,0.42254,0.00058,8.92713]
[1778461627607,29.35,81366.31,0.21,0.42254,0.00058,8.92711]
[1778461627990,29.35,81361.46,0.21,0.4197,0.00058,8.91371]
[1778461629270,29.35,81361.46,0.21,0.4197,0.00058,8.91371]
[1778461629899,29.35,81360.06,0.21,0.41889,0.00058,8.90976]
[1778461631318,29.35,81361.0,0.21,0.41943,0.00058,8.91241]
[1778461631325,29.35,81361.0,0.21,0.41943,0.00058,8.91241]
[1778461631912,29.35,81361.0,0.21,0.41943,0.00058,8.91241]
[1778461635963,29.35,81368.06,0.21,0.42356,0.00058,8.93181]
[1778461640987,29.35,81367.29,0.21,0.4231,0.00058,8.92971]
[1778461642525,29.35,81368.52,0.21,0.42382,0.00059,8.933]
[1778461642548,29.35,81368.52,0.21,0.42382,0.00059,8.933]
[1778461642989,29.35,81368.99,0.21,0.42409,0.00059,8.93424]
[1778461645004,29.35,81373.37,0.21,0.42665,0.00059,8.94573]
[1778461647674,29.35,81374.64,0.21,0.4274,0.00059,8.94898]
[1778461647879,29.35,81374.64,0.21,0.4274,0.00059,8.94898]
[1778461648027,29.35,81379.35,0.21,0.43016,0.00059,8.96081]
[1778461650038,29.34,81383.71,0.21,0.43271,0.00059,8.97136]
[1778461654231,29.34,81383.72,0.21,0.43263,0.00059,8.96017]
[1778461655074,29.34,81383.96,0.21,0.43277,0.00059,8.96074]
[1778461657771,29.34,81384.21,0.21,0.43292,0.00059,8.96134]
[1778461657831,29.34,81384.21,0.21,0.43292,0.00059,8.96134]
[1778461658103,29.34,81383.7,0.21,0.43262,0.00059,8.96013]
[1778461659004,29.34,81383.7,0.21,0.43262,0.00059,8.96013]
[1778461659037,29.34,81383.7,0.21,0.43262,0.00059,8.96013]
[1778461659108,29.34,81391.62,0.21,0.43728,0.00059,8.97841]
[1778461659731,29.34,81391.62,0.21,0.43728,0.00059,8.97841]
[1778461659791,29.34,81391.62,0.21,0.43728,0.00059,8.97841]
[1778461659801,29.34,81391.62,0.21,0.43728,0.00059,8.97841]
[1778461659903,29.34,81391.62,0.21,0.43728,0.00059,8.97841]
[1778461660112,29.34,81391.62,0.21,0.43728,0.00059,8.97841]
[1778461661120,29.34,81396.28,0.21,0.44003,0.00059,8.98859]
[1778461662127,29.34,81401.91,0.21,0.44335,0.00059,9.00032]
[1778461667162,29.34,81406.03,0.21,0.44578,0.00059,9.0085]
[1778461668091,29.34,81406.03,0.21,0.44578,0.00059,9.0085]
[1778461668174,29.34,81408.35,0.21,0.44716,0.00059,9.01296]
[1778461669062,29.34,81408.35,0.21,0.44716,0.00059,9.01296]
[1778461669096,29.34,81408.35,0.21,0.44716,0.00059,9.01296]
[1778461669182,29.34,81411.29,0.21,0.4489,0.00059,9.01847]
[1778461669952,29.34,81411.29,0.21,0.4489,0.00059,9.01847]
[1778461669978,29.34,81411.29,0.21,0.4489,0.00059,9.01847]
[1778461670185,29.34,81414.31,0.21,0.45068,0.00059,9.02394]
[1778461675223,29.34,81413.08,0.21,0.44995,0.00059,9.02171]
[1778461680343,29.34,81414.62,0.21,0.45086,0.00059,9.02446]
[1778461680792,29.34,81416.85,0.21,0.45217,0.00059,9.02837]
[1778461684476,29.34,81416.71,0.21,0.45209,0.00059,9.02812]
[1778461684541,29.33,81415.12,0.21,0.45114,0.00059,9.02533]
[1778461686112,29.33,81415.12,0.21,0.45114,0.00059,9.02533]
[1778461686170,29.33,81415.12,0.21,0.45114,0.00059,9.02533]
[1778461686100,29.33,81412.84,0.21,0.44979,0.00059,9.02124]
[1778461686369,29.33,81410.77,0.21,0.44857,0.00059,9.01744]
[1778461688610,29.33,81410.77,0.21,0.44856,0.00059,9.01743]
[1778461688643,29.33,81410.77,0.21,0.44856,0.00059,9.01743]
[1778461688907,29.33,81404.89,0.21,0.44508,0.00059,9.00618]
[1778461689933,29.33,81397.62,0.21,0.44079,0.00059,8.99132]
[1778461691005,29.33,81397.62,0.21,0.44079,0.00059,8.99132]
[1778461691051,29.33,81394.04,0.21,0.43867,0.00059,8.98362]
[1778461692833,29.33,81394.04,0.21,0.43867,0.00059,8.98362]
[1778461692920,29.33,81393.22,0.21,0.43819,0.00059,8.98181]
[1778461696752,29.33,81393.42,0.21,0.4383,0.00059,8.98225]
[1778461696850,29.33,81392.68,0.21,0.43787,0.00059,8.98061]
[1778461697416,29.33,81397.26,0.21,0.44057,0.00059,8.99054]
[1778461699401,29.32,81401.27,0.21,0.44293,0.00059,8.99887]
[1778461701527,29.32,81402.25,0.21,0.44351,0.00059,9.00086]
[1778461701563,29.32,81402.25,0.21,0.44351,0.00059,9.00086]
[1778461701580,29.32,81402.25,0.21,0.44351,0.00059,9.00086]
[1778461701615,29.32,81402.25,0.21,0.44351,0.00059,9.00086]
[1778461701717,29.32,81404.05,0.21,0.44457,0.00059,9.00446]
[1778461702952,29.32,81409.37,0.21,0.44772,0.00059,9.01477]
[1778461704113,29.32,81409.37,0.21,0.44772,0.00059,9.01477]
[1778461704122,29.32,81409.37,0.21,0.44772,0.00059,9.01477]
[1778461704129,29.32,81413.02,0.21,0.44988,0.00059,9.02151]
[1778461707777,29.32,81414.13,0.21,0.45053,0.00059,9.02349]
[1778461707796,29.32,81414.13,0.21,0.45053,0.00059,9.02349]
[1778461708005,29.32,81415.32,0.21,0.45123,0.00059,9.0256]
[1778461711233,29.31,81417.09,0.21,0.45228,0.00059,9.02868]
[1778461711485,29.31,81420.73,0.21,0.45438,0.00059,9.02372]
[1778461712807,29.31,81420.73,0.21,0.45438,0.00059,9.02372]
[1778461712832,29.31,81420.73,0.21,0.45438,0.00059,9.02372]
[1778461712908,29.31,81423.59,0.21,0.45607,0.00059,9.02838]
[1778461716406,29.31,81424.34,0.21,0.45651,0.00059,9.02957]
[1778461716484,29.31,81424.34,0.21,0.45651,0.00059,9.02957]
[1778461716535,29.31,81424.34,0.21,0.45651,0.00059,9.02957]
[1778461716667,29.31,81424.34,0.21,0.45651,0.00059,9.02957]
[1778461716679,29.31,81424.34,0.21,0.45651,0.00059,9.02957]
[1778461716730,29.31,81424.34,0.21,0.45651,0.00059,9.02957]
[1778461717207,29.31,81424.34,0.21,0.45651,0.00059,9.02957]
[1778461717236,29.31,81424.34,0.21,0.45651,0.00059,9.02957]
[1778461716958,29.31,81432.31,0.21,0.46125,0.00059,9.04159]
[1778461717279,29.31,81432.31,0.21,0.46125,0.00059,9.04159]
[1778461717376,29.31,81432.31,0.21,0.46125,0.00059,9.04159]
[1778461717408,29.31,81432.31,0.21,0.46125,0.00059,9.04159]
[1778461717662,29.31,81432.31,0.21,0.46125,0.00059,9.04159]
[1778461717669,29.31,81432.31,0.21,0.46125,0.00059,9.04159]
[1778461717862,29.31,81432.31,0.21,0.46125,0.00059,9.04159]
[1778461717878,29.31,81432.31,0.21,0.46125,0.00059,9.04159]
[1778461717895,29.31,81432.31,0.21,0.46125,0.00059,9.04159]
[1778461718095,29.31,81432.31,0.21,0.46125,0.00059,9.04159]
[1778461718114,29.31,81432.31,0.21,0.46125,0.00059,9.04159]
[1778461718212,29.31,81432.31,0.21,0.46125,0.00059,9.04159]
[1778461718233,29.31,81432.31,0.21,0.46125,0.00059,9.04159]
[1778461718179,29.31,81431.8,0.21,0.46094,0.00059,9.04086]
[1778461718582,29.31,81431.8,0.21,0.46094,0.00059,9.04086]
[1778461718616,29.31,81426.19,0.21,0.45761,0.00059,9.03246]
[1778461719466,29.31,81426.19,0.21,0.45761,0.00059,9.03246]
[1778461719563,29.3,81427.1,0.21,0.45815,0.00059,9.03386]
[1778461720783,29.3,81427.1,0.21,0.45815,0.00059,9.03386]
[1778461720854,29.3,81427.1,0.21,0.45815,0.00059,9.03386]
[1778461720955,29.3,81428.26,0.21,0.45883,0.00059,9.03562]
[1778461722579,29.3,81429.97,0.21,0.45985,0.00059,9.03817]
[1778461722589,29.3,81429.97,0.21,0.45985,0.00059,9.03817]
[1778461722940,29.3,81429.97,0.21,0.45985,0.00059,9.03817]
[1778461723027,29.31,81428.08,0.21,0.45873,0.00059,9.03536]
[1778461724881,29.31,81428.08,0.21,0.45873,0.00059,9.03536]
[1778461724899,29.31,81428.08,0.21,0.45873,0.00059,9.03536]
[1778461724918,29.31,81428.08,0.21,0.45873,0.00059,9.03536]
[1778461724964,29.31,81427.7,0.21,0.45851,0.00059,9.03478]
[1778461726652,29.31,81430.29,0.21,0.46005,0.00059,9.03867]
[1778461730864,29.32,81433.8,0.21,0.46215,0.00059,9.04374]
[1778461731732,29.32,81431.51,0.21,0.4608,0.00059,9.04049]
[1778461732703,29.32,81431.51,0.21,0.4608,0.00059,9.04049]
[1778461732740,29.32,81431.51,0.21,0.4608,0.00059,9.04049]
[1778461732755,29.32,81431.51,0.21,0.4608,0.00059,9.04049]
[1778461732842,29.33,81431.79,0.21,0.46097,0.00059,9.04091]
[1778461736724,29.34,81428.34,0.21,0.45893,0.00059,9.03587]
[1778461738627,29.34,81428.41,0.21,0.45898,0.00059,9.03598]
[1778461738783,29.34,81422.45,0.21,0.45545,0.00059,9.02668]
[1778461739447,29.34,81422.45,0.21,0.45545,0.00059,9.02668]
[1778461739471,29.34,81422.45,0.21,0.45545,0.00059,9.02668]
[1778461739483,29.34,81422.45,0.21,0.45545,0.00059,9.02668]
[1778461739682,29.34,81422.45,0.21,0.45544,0.00059,9.02667]
[1778461740763,29.34,81422.45,0.21,0.45544,0.00059,9.02667]
[1778461740772,29.34,81422.45,0.21,0.45544,0.00059,9.02667]
[1778461740793,29.34,81413.57,0.21,0.45018,0.00059,9.01147]
[1778461741799,29.34,81411.36,0.21,0.44886,0.00059,9.00743]
[1778461743903,29.34,81411.36,0.21,0.44886,0.00059,9.00743]
[1778461743976,29.34,81411.36,0.21,0.44886,0.00059,9.00743]
[1778461744134,29.34,81412.88,0.21,0.44976,0.00059,9.0102]
[1778461744960,29.34,81400.95,0.21,0.4427,0.00059,8.98715]
[1778461746110,29.34,81400.95,0.21,0.44269,0.00059,8.98713]
[1778461747074,29.34,81400.95,0.21,0.44269,0.00059,8.98713]
[1778461747094,29.34,81400.95,0.21,0.44269,0.00059,8.98713]
[1778461747115,29.33,81400.96,0.21,0.4427,0.00059,8.98714]
[1778461748042,29.33,81392.11,0.21,0.43747,0.00059,8.96822]
[1778461750629,29.33,81392.19,0.21,0.43751,0.00059,8.96839]
[1778461750640,29.33,81392.19,0.21,0.43751,0.00059,8.96839]
[1778461751104,29.33,81392.19,0.21,0.43751,0.00059,8.96839]
[1778461751130,29.33,81392.19,0.21,0.43751,0.00059,8.96839]
[1778461751173,29.33,81392.19,0.21,0.43751,0.00059,8.96837]
[1778461752049,29.33,81385.67,0.21,0.43366,0.00059,8.95346]
[1778461753015,29.33,81382.64,0.21,0.43187,0.00059,8.94623]
[1778461758396,29.32,81381.46,0.21,0.43116,0.00059,8.94331]
[1778461761836,29.32,81384.5,0.21,0.43294,0.00059,8.95057]
[1778461764033,29.31,81382.48,0.21,0.43174,0.00059,8.94571]
[1778461764127,29.31,81382.48,0.21,0.43174,0.00059,8.94571]
[1778461764223,29.31,81382.54,0.21,0.43178,0.00059,8.94584]
[1778461765234,29.31,81382.54,0.21,0.43178,0.00059,8.94584]
[1778461765215,29.31,81368.31,0.21,0.4234,0.00059,8.9095]
[1778461766002,29.31,81368.31,0.21,0.4234,0.00059,8.9095]
[1778461767203,29.31,81367.57,0.21,0.42296,0.00059,8.90747]
[1778461768885,29.31,81375.73,0.21,0.42775,0.00059,8.92888]
[1778461771908,29.3,81368.52,0.21,0.4234,0.00059,8.89869]
[1778461772913,29.3,81365.63,0.21,0.42171,0.00059,8.89083]
[1778461773355,29.3,81365.63,0.21,0.42171,0.00059,8.89083]
[1778461773395,29.3,81365.63,0.21,0.42171,0.00059,8.89083]
[1778461773921,29.3,81365.12,0.21,0.4214,0.00059,8.88942]
[1778461774484,29.3,81365.12,0.21,0.4214,0.00059,8.88942]
[1778461774506,29.3,81365.12,0.21,0.4214,0.00059,8.88942]
[1778461774717,29.3,81365.12,0.21,0.4214,0.00059,8.88942]
[1778461774786,29.3,81365.12,0.21,0.4214,0.00059,8.88942]
[1778461774814,29.3,81365.12,0.21,0.4214,0.00059,8.88942]
[1778461774820,29.3,81365.12,0.21,0.4214,0.00059,8.88942]
[1778461775035,29.3,81362.26,0.21,0.41972,0.00059,8.88145]
[1778461776718,29.3,81362.26,0.21,0.41972,0.00059,8.88146]
[1778461779807,29.3,81363.6,0.21,0.4205,0.00059,8.88516]
[1778461779819,29.3,81363.6,0.21,0.4205,0.00059,8.88516]
[1778461779964,29.3,81367.94,0.21,0.42305,0.00059,8.89706]
[1778461781193,29.3,81371.15,0.21,0.42494,0.00059,8.90564]
[1778461782324,29.3,81372.26,0.21,0.42559,0.00059,8.90855]
[1778461782333,29.3,81372.26,0.21,0.42559,0.00059,8.90855]
[1778461782360,29.3,81372.26,0.21,0.42559,0.00059,8.90855]
[1778461783006,29.3,81374.83,0.21,0.4271,0.00059,8.91522]
[1778461787084,29.29,81371.31,0.21,0.42502,0.00059,8.90603]
[1778461787880,29.29,81371.31,0.21,0.42502,0.00059,8.90603]
[1778461787928,29.29,81371.31,0.21,0.42502,0.00059,8.90603]
[1778461787953,29.29,81371.31,0.21,0.42502,0.00059,8.90603]
[1778461787997,29.29,81371.31,0.21,0.42502,0.00059,8.90603]
[1778461788097,29.29,81363.51,0.21,0.42044,0.00059,8.88485]
[1778461788870,29.29,81363.51,0.21,0.42044,0.00059,8.88485]
[1778461789926,29.29,81363.51,0.21,0.42043,0.00059,8.88485]
[1778461789943,29.29,81363.51,0.21,0.42043,0.00059,8.88485]
[1778461789949,29.29,81363.51,0.21,0.42043,0.00059,8.88485]
[1778461789953,29.29,81363.51,0.21,0.42043,0.00059,8.88485]
[1778461790038,29.29,81356.02,0.21,0.41604,0.00059,8.8634]
[1778461792122,29.29,81350.7,0.21,0.41292,0.00059,8.84751]
[1778461794073,29.29,81344.56,0.21,0.40932,0.00058,8.8285]
[1778461795029,29.29,81344.56,0.21,0.40932,0.00058,8.8285]
[1778461795050,29.29,81344.56,0.21,0.40932,0.00058,8.8285]
[1778461795100,29.29,81347.69,0.21,0.41115,0.00058,8.83826]
[1778461796006,29.29,81347.69,0.21,0.41115,0.00058,8.83826]
[1778461796020,29.29,81347.69,0.21,0.41115,0.00058,8.83826]
[1778461796189,29.29,81347.69,0.21,0.41115,0.00058,8.83826]
[1778461796202,29.29,81347.69,0.21,0.41115,0.00058,8.83826]
[1778461796290,29.29,81351.06,0.21,0.41312,0.00059,8.84856]
[1778461798091,29.29,81353.23,0.21,0.41439,0.00059,8.85509]
[1778461799295,29.29,81353.23,0.21,0.41439,0.00059,8.85509]
[1778461799686,29.29,81353.23,0.21,0.41439,0.00059,8.85508]
[1778461800106,29.29,81354.43,0.21,0.41509,0.00059,8.85865]
[1778461800691,29.29,81354.43,0.21,0.41509,0.00059,8.85865]
[1778461800716,29.29,81354.43,0.21,0.41509,0.00059,8.85865]
[1778461801217,29.29,81356.13,0.21,0.41609,0.00059,8.86365]
[1778461803102,29.29,81356.13,0.21,0.41608,0.00059,8.86364]
[1778461803203,29.29,81358.02,0.21,0.41719,0.00059,8.86914]
[1778461803789,29.29,81358.02,0.21,0.41719,0.00059,8.86914]
[1778461804505,29.28,81358.04,0.21,0.4172,0.00059,8.86919]
[1778461805144,29.28,81358.04,0.21,0.4172,0.00059,8.86918]
[1778461806100,29.28,81358.04,0.21,0.4172,0.00059,8.86918]
[1778461806192,29.28,81368.63,0.21,0.42342,0.00059,8.89878]
[1778461809487,29.29,81368.92,0.21,0.42359,0.00059,8.89957]
[1778461810053,29.29,81368.92,0.21,0.42359,0.00059,8.89957]
[1778461810075,29.29,81368.92,0.21,0.42359,0.00059,8.89957]
[1778461810151,29.29,81368.92,0.21,0.42359,0.00059,8.89957]
[1778461810170,29.29,81368.92,0.21,0.42359,0.00059,8.89957]
[1778461810287,29.29,81368.92,0.21,0.42359,0.00059,8.89957]
[1778461810314,29.28,81356.89,0.21,0.41653,0.00059,8.86585]
[1778461810925,29.28,81356.89,0.21,0.41653,0.00059,8.86585]
[1778461811192,29.28,81356.51,0.21,0.4163,0.00059,8.86473]
[1778461811533,29.28,81356.51,0.21,0.4163,0.00059,8.86473]
[1778461811554,29.28,81356.51,0.21,0.4163,0.00059,8.86473]
[1778461811783,29.28,81356.51,0.21,0.4163,0.00059,8.86473]
[1778461811798,29.28,81356.51,0.21,0.4163,0.00059,8.86473]
[1778461812194,29.28,81339.55,0.21,0.40638,0.00058,8.81237]
[1778461813200,29.28,81337.82,0.21,0.40537,0.00058,8.80671]
[1778461813640,29.28,81337.82,0.21,0.40537,0.00058,8.80671]
[1778461813706,29.28,81337.82,0.21,0.40537,0.00058,8.80671]
[1778461813717,29.28,81337.82,0.21,0.40537,0.00058,8.80671]
[1778461814325,29.28,81335.71,0.21,0.40414,0.00058,8.79974]
[1778461815260,29.28,81338.02,0.21,0.40548,0.00058,8.80735]
[1778461815631,29.28,81338.02,0.21,0.40548,0.00058,8.80735]
[1778461816289,29.28,81338.22,0.21,0.4056,0.00058,8.80799]
[1778461818066,29.28,81338.19,0.21,0.40558,0.00058,8.80788]
[1778461818083,29.28,81338.19,0.21,0.40558,0.00058,8.80788]
[1778461818092,29.28,81338.19,0.21,0.40558,0.00058,8.80788]
[1778461818113,29.28,81338.19,0.21,0.40558,0.00058,8.80788]
[1778461820249,29.28,81340.37,0.21,0.40684,0.00058,8.81494]
[1778461822588,29.28,81340.23,0.21,0.40675,0.00058,8.81445]
[1778461822609,29.28,81340.23,0.21,0.40675,0.00058,8.81445]
[1778461823270,29.27,81340.62,0.21,0.40698,0.00058,8.8157]
[1778461825725,29.27,81339.53,0.21,0.40634,0.00058,8.81215]
[1778461825750,29.27,81339.53,0.21,0.40634,0.00058,8.81215]
[1778461826291,29.27,81342.15,0.21,0.40786,0.00058,8.82057]
[1778461826470,29.27,81342.15,0.21,0.40786,0.00058,8.82057]
[1778461826504,29.27,81342.15,0.21,0.40786,0.00058,8.82057]
[1778461827299,29.27,81344.48,0.21,0.40922,0.00058,8.82795]
[1778461828376,29.27,81343.72,0.21,0.40877,0.00058,8.82553]
[1778461828388,29.27,81343.72,0.21,0.40877,0.00058,8.82553]
[1778461828404,29.27,81343.72,0.21,0.40877,0.00058,8.82553]
[1778461829312,29.27,81343.94,0.21,0.4089,0.00058,8.8262]
[1778461831025,29.27,81343.93,0.21,0.40889,0.00058,8.82615]
[1778461831100,29.27,81343.93,0.21,0.40889,0.00058,8.82615]
[1778461831348,29.27,81352.89,0.21,0.41402,0.00059,8.84242]
[1778461832593,29.26,81352.89,0.21,0.41402,0.00059,8.84241]
[1778461833343,29.26,81356.58,0.21,0.41618,0.00059,8.85335]
[1778461833398,29.26,81356.58,0.21,0.41618,0.00059,8.85335]
[1778461834042,29.26,81356.58,0.21,0.41618,0.00059,8.85335]
[1778461834336,29.26,81356.58,0.21,0.41618,0.00059,8.85335]
[1778461834807,29.26,81356.58,0.21,0.41618,0.00059,8.85335]
[1778461834875,29.26,81356.58,0.21,0.41618,0.00059,8.85335]
[1778461835354,29.27,81356.79,0.21,0.41631,0.00059,8.85397]
[1778461835587,29.27,81356.79,0.21,0.41631,0.00059,8.85397]
[1778461836160,29.27,81356.79,0.21,0.41631,0.00059,8.85397]
[1778461836206,29.26,81353.69,0.21,0.41449,0.00059,8.8448]
[1778461836620,29.26,81353.69,0.21,0.41449,0.00059,8.8448]
[1778461836725,29.26,81353.69,0.21,0.41449,0.00059,8.8448]
[1778461836737,29.26,81353.69,0.21,0.41449,0.00059,8.8448]
[1778461837129,29.26,81353.39,0.21,0.41431,0.00059,8.8439]
[1778461837923,29.26,81353.39,0.21,0.41431,0.00059,8.8439]
[1778461838177,29.26,81353.39,0.21,0.41431,0.00059,8.8439]
[1778461838262,29.26,81339.33,0.21,0.40608,0.00058,8.79996]
[1778461838650,29.26,81339.33,0.21,0.40608,0.00058,8.79996]
[1778461838701,29.26,81339.33,0.21,0.40608,0.00058,8.79996]
[1778461838746,29.26,81339.33,0.21,0.40608,0.00058,8.79996]
[1778461839074,29.27,81337.66,0.21,0.4051,0.00058,8.79451]
[1778461839755,29.27,81337.66,0.21,0.4051,0.00058,8.79451]
[1778461839814,29.27,81337.66,0.21,0.4051,0.00058,8.79451]
[1778461839872,29.27,81337.66,0.21,0.4051,0.00058,8.79451]
[1778461840020,29.27,81337.66,0.21,0.4051,0.00058,8.79451]
[1778461840020,29.27,81337.66,0.21,0.4051,0.00058,8.79451]
[1778461840256,29.27,81337.66,0.21,0.4051,0.00058,8.79451]
[1778461840336,29.27,81337.66,0.21,0.4051,0.00058,8.79451]
[1778461840359,29.27,81337.66,0.21,0.4051,0.00058,8.79451]
[1778461840130,29.26,81331.17,0.21,0.40132,0.00058,8.77276]
[1778461840397,29.26,81331.17,0.21,0.40132,0.00058,8.77276]
[1778461840414,29.26,81331.17,0.21,0.40132,0.00058,8.77276]
[1778461840558,29.26,81331.17,0.21,0.40132,0.00058,8.77276]
[1778461840717,29.26,81331.17,0.21,0.40132,0.00058,8.77276]
[1778461840834,29.26,81331.17,0.21,0.40132,0.00058,8.77276]
[1778461840967,29.26,81309.61,0.21,0.38881,0.00058,8.69495]
[1778461841789,29.26,81295.38,0.21,0.38061,0.00057,8.63889]
[1778461842937,29.26,81295.38,0.21,0.38061,0.00057,8.63889]
[1778461842949,29.26,81295.38,0.21,0.38061,0.00057,8.63889]
[1778461843038,29.26,81292.46,0.21,0.37893,0.00057,8.62694]
[1778461843596,29.26,81292.46,0.21,0.37893,0.00057,8.62694]
[1778461843723,29.26,81292.46,0.21,0.37893,0.00057,8.62694]
[1778461843859,29.26,81292.46,0.21,0.37893,0.00057,8.62694]
[1778461843871,29.26,81292.46,0.21,0.37893,0.00057,8.62694]
[1778461844315,29.26,81292.46,0.21,0.37893,0.00057,8.62694]
[1778461843922,29.26,81292.4,0.21,0.3789,0.00057,8.62671]
[1778461844409,29.26,81292.4,0.21,0.3789,0.00057,8.62671]
[1778461844472,29.26,81292.4,0.21,0.3789,0.00057,8.62671]
[1778461845206,29.26,81295.09,0.21,0.38044,0.00057,8.6377]
[1778461846085,29.26,81300.98,0.21,0.38383,0.00058,8.66136]
[1778461850465,29.26,81304.32,0.21,0.38575,0.00058,8.67449]
[1778461852578,29.26,81302.7,0.21,0.38482,0.00058,8.66816]
[1778461852590,29.26,81302.7,0.21,0.38482,0.00058,8.66816]
[1778461853319,29.26,81302.7,0.21,0.38482,0.00058,8.66816]
[1778461853333,29.26,81302.7,0.21,0.38482,0.00058,8.66816]
[1778461852692,29.26,81302.69,0.21,0.38481,0.00058,8.66812]
[1778461853486,29.26,81304.65,0.21,0.38595,0.00058,8.6758]
[1778461856041,29.26,81304.24,0.21,0.38571,0.00058,8.67421]
[1778461856059,29.26,81304.24,0.21,0.38571,0.00058,8.67421]
[1778461856294,29.26,81304.43,0.21,0.38582,0.00058,8.67496]
[1778461857131,29.26,81308.75,0.21,0.38831,0.00058,8.69164]
[1778461857586,29.26,81312.71,0.21,0.3906,0.00058,8.70664]
[1778461860641,29.26,81312.32,0.21,0.39037,0.00058,8.70515]
[1778461860671,29.26,81312.32,0.21,0.39037,0.00058,8.70515]
[1778461860795,29.26,81312.32,0.21,0.39037,0.00058,8.70515]
[1778461860918,29.26,81312.32,0.21,0.39037,0.00058,8.70515]
[1778461860992,29.26,81312.32,0.21,0.39037,0.00058,8.70515]
[1778461861255,29.26,81312.51,0.21,0.39048,0.00058,8.70583]
[1778461862778,29.26,81312.51,0.21,0.39048,0.00058,8.70583]
[1778461862998,29.26,81312.51,0.21,0.39048,0.00058,8.70583]
[1778461863056,29.26,81312.51,0.21,0.39048,0.00058,8.70583]
[1778461863110,29.26,81312.51,0.21,0.39048,0.00058,8.70583]
[1778461863274,29.26,81327.58,0.21,0.39922,0.00058,8.76033]
[1778461864325,29.26,81324.68,0.21,0.39753,0.00058,8.75017]
[1778461864630,29.26,81324.68,0.21,0.39753,0.00058,8.75017]
[1778461864670,29.26,81326.79,0.21,0.39876,0.00058,8.75758]
[1778461866621,29.26,81328.95,0.21,0.40001,0.00058,8.76508]
[1778461868920,29.26,81326.94,0.21,0.39884,0.00058,8.75809]
[1778461869020,29.26,81326.74,0.21,0.39873,0.00058,8.7574]
[1778461869853,29.26,81326.74,0.21,0.39873,0.00058,8.7574]
[1778461869954,29.26,81326.76,0.21,0.39874,0.00058,8.75747]
[1778461873570,29.26,81326.64,0.21,0.39867,0.00058,8.75706]
[1778461873597,29.26,81326.64,0.21,0.39867,0.00058,8.75706]
[1778461873674,29.26,81326.64,0.21,0.39867,0.00058,8.75706]
[1778461873740,29.26,81326.64,0.21,0.39867,0.00058,8.75706]
[1778461873821,29.26,81326.64,0.21,0.39867,0.00058,8.75706]
[1778461873933,29.26,81326.64,0.21,0.39867,0.00058,8.75706]
[1778461874133,29.26,81326.64,0.21,0.39867,0.00058,8.75706]
[1778461874380,29.26,81326.64,0.21,0.39867,0.00058,8.75706]
[1778461874389,29.26,81333.7,0.21,0.40278,0.00058,8.78128]
[1778461874585,29.26,81333.7,0.21,0.40278,0.00058,8.78128]
[1778461874648,29.26,81333.7,0.21,0.40278,0.00058,8.78128]
[1778461874843,29.26,81333.7,0.21,0.40278,0.00058,8.78128]
[1778461874861,29.26,81333.7,0.21,0.40278,0.00058,8.78128]
[1778461874957,29.26,81333.7,0.21,0.40278,0.00058,8.78128]
[1778461875085,29.26,81377.83,0.21,0.4287,0.00059,8.91124]
[1778461876206,29.26,81377.83,0.21,0.4287,0.00059,8.91124]
[1778461876280,29.26,81377.83,0.21,0.4287,0.00059,8.91124]
[1778461876306,29.26,81377.53,0.21,0.42852,0.00059,8.9105]
[1778461877050,29.26,81377.53,0.21,0.42852,0.00059,8.9105]
[1778461877127,29.26,81375.17,0.21,0.42713,0.00059,8.90449]
[1778461877504,29.26,81375.17,0.21,0.42713,0.00059,8.90449]
[1778461877727,29.26,81374.99,0.21,0.42702,0.00059,8.90403]
[1778461881313,29.26,81377.78,0.21,0.42867,0.00059,8.91112]
[1778461882175,29.26,81377.78,0.21,0.42867,0.00059,8.91112]
[1778461882276,29.26,81381.81,0.21,0.43105,0.00059,8.92112]
[1778461883314,29.26,81381.81,0.21,0.43105,0.00059,8.92112]
[1778461883361,29.26,81381.81,0.21,0.43105,0.00059,8.92112]
[1778461883331,29.26,81381.54,0.21,0.43089,0.00059,8.92045]
[1778461883473,29.26,81381.54,0.21,0.43089,0.00059,8.92045]
[1778461883546,29.26,81381.54,0.21,0.43089,0.00059,8.92045]
[1778461883759,29.26,81381.54,0.21,0.43089,0.00059,8.92045]
[1778461884081,29.26,81384.32,0.21,0.43253,0.00059,8.92717]
[1778461884707,29.26,81384.32,0.21,0.43253,0.00059,8.92717]
[1778461885300,29.26,81384.32,0.21,0.43253,0.00059,8.92717]
[1778461885335,29.26,81384.32,0.21,0.43253,0.00059,8.92717]
[1778461885350,29.26,81391.18,0.21,0.43659,0.00059,8.94312]
[1778461885628,29.26,81391.18,0.21,0.43659,0.00059,8.94312]
[1778461885663,29.26,81391.18,0.21,0.43659,0.00059,8.94312]
[1778461885726,29.26,81391.18,0.21,0.43659,0.00059,8.94312]
[1778461886029,29.26,81391.18,0.21,0.43659,0.00059,8.94312]
[1778461886389,29.26,81402.47,0.21,0.44329,0.00059,8.96736]
[1778461887659,29.26,81402.47,0.21,0.44329,0.00059,8.96736]
[1778461887797,29.26,81413.17,0.21,0.44966,0.0006,8.98799]
[1778461888563,29.26,81413.17,0.21,0.44966,0.0006,8.98799]
[1778461888593,29.26,81413.17,0.21,0.44966,0.0006,8.98799]
[1778461889164,29.26,81413.17,0.21,0.44966,0.0006,8.98799]
[1778461889174,29.26,81413.17,0.21,0.44966,0.0006,8.98799]
[1778461889178,29.26,81413.17,0.21,0.44966,0.0006,8.98799]
[1778461889222,29.26,81415.3,0.21,0.45093,0.0006,8.99183]
[1778461892692,29.26,81416.18,0.21,0.45138,0.0006,8.98219]
[1778461892900,29.26,81416.18,0.21,0.45138,0.0006,8.98219]
[1778461892923,29.26,81416.18,0.21,0.45138,0.0006,8.98219]
[1778461892934,29.26,81416.18,0.21,0.45138,0.0006,8.98219]
[1778461893271,29.25,81418.6,0.21,0.45282,0.0006,8.98639]
[1778461894340,29.25,81425.03,0.21,0.45667,0.0006,8.99701]
[1778461894760,29.25,81425.03,0.21,0.45667,0.0006,8.99701]
[1778461894775,29.25,81425.03,0.21,0.45667,0.0006,8.99701]
[1778461894788,29.25,81425.03,0.21,0.45667,0.0006,8.99701]
[1778461894912,29.25,81425.03,0.21,0.45667,0.0006,8.99701]
[1778461894941,29.25,81425.03,0.21,0.45667,0.0006,8.99701]
[1778461895132,29.25,81425.03,0.21,0.45667,0.0006,8.99701]
[1778461895166,29.26,81429.74,0.21,0.45949,0.0006,9.00426]
[1778461896182,29.26,81439.95,0.21,0.4656,0.0006,9.01843]
[1778461896874,29.26,81439.95,0.21,0.4656,0.0006,9.01843]
[1778461897071,29.26,81439.95,0.21,0.4656,0.0006,9.01843]
[1778461897081,29.26,81441.05,0.21,0.46625,0.0006,9.01983]
[1778461899859,29.26,81438.65,0.21,0.46482,0.0006,9.01676]
[1778461903436,29.27,81442.11,0.21,0.4669,0.0006,9.02119]
[1778461903473,29.27,81442.11,0.21,0.4669,0.0006,9.02119]
[1778461903514,29.27,81442.11,0.21,0.4669,0.0006,9.02119]
[1778461903573,29.27,81442.11,0.21,0.4669,0.0006,9.02119]
[1778461904005,29.27,81442.11,0.21,0.4669,0.0006,9.02119]
[1778461904041,29.27,81442.11,0.21,0.4669,0.0006,9.02119]
[1778461904143,29.27,81445.3,0.21,0.46882,0.0006,9.02504]
[1778461904837,29.27,81445.3,0.21,0.46882,0.0006,9.02504]
[1778461904862,29.27,81445.3,0.21,0.46882,0.0006,9.02504]
[1778461905314,29.27,81445.3,0.21,0.46882,0.0006,9.02504]
[1778461905336,29.27,81445.3,0.21,0.46882,0.0006,9.02504]
[1778461905416,29.27,81450.44,0.21,0.4719,0.0006,9.03081]
[1778461906181,29.27,81450.44,0.21,0.4719,0.0006,9.03081]
[1778461906976,29.27,81450.15,0.21,0.47172,0.0006,9.0305]
[1778461910935,29.28,81454.52,0.21,0.47435,0.0006,9.03501]
[1778461912679,29.29,81454.95,0.21,0.47461,0.0006,9.03544]
[1778461913144,29.29,81454.95,0.21,0.47461,0.0006,9.03544]
[1778461913168,29.29,81454.95,0.21,0.47461,0.0006,9.03544]
[1778461913178,29.29,81454.95,0.21,0.47461,0.0006,9.03544]
[1778461913246,29.29,81460.9,0.21,0.47818,0.0006,9.04089]
[1778461914496,29.29,81460.26,0.21,0.4778,0.0006,9.04034]
[1778461914532,29.29,81460.26,0.21,0.4778,0.0006,9.04034]
[1778461914925,29.29,81460.26,0.21,0.4778,0.0006,9.04034]
[1778461914937,29.29,81460.26,0.21,0.4778,0.0006,9.04034]
[1778461914949,29.29,81460.26,0.21,0.4778,0.0006,9.04034]
[1778461915036,29.29,81464.3,0.21,0.48022,0.0006,9.04368]
[1778461916778,29.29,81464.13,0.21,0.48012,0.0006,9.04355]
[1778461916817,29.29,81464.13,0.21,0.48012,0.0006,9.04355]
[1778461916826,29.29,81464.13,0.21,0.48012,0.0006,9.04355]
[1778461916975,29.29,81469.2,0.21,0.48316,0.0006,9.04729]
[1778461918151,29.29,81469.2,0.21,0.48316,0.0006,9.04729]
[1778461918387,29.29,81464.88,0.21,0.48057,0.0006,9.04414]
[1778461919050,29.29,81464.88,0.21,0.48057,0.0006,9.04414]
[1778461919059,29.29,81464.88,0.21,0.48057,0.0006,9.04414]
[1778461919090,29.29,81464.88,0.21,0.48057,0.0006,9.04414]
[1778461919095,29.3,81467.27,0.21,0.482,0.0006,9.04593]
[1778461920101,29.3,81471.27,0.21,0.4844,0.0006,9.04867]
[1778461921255,29.3,81471.27,0.21,0.4844,0.0006,9.04867]
[1778461921265,29.3,81471.27,0.21,0.4844,0.0006,9.04867]
[1778461921289,29.3,81471.27,0.21,0.4844,0.0006,9.04867]
[1778461921356,29.3,81472.11,0.21,0.4849,0.0006,9.0492]
[1778461922335,29.3,81465.23,0.21,0.48078,0.0006,9.04441]
[1778461922763,29.3,81465.23,0.21,0.48078,0.0006,9.04441]
[1778461922777,29.3,81465.23,0.21,0.48078,0.0006,9.04441]
[1778461923017,29.3,81465.23,0.21,0.48078,0.0006,9.04441]
[1778461924103,29.3,81465.23,0.21,0.48078,0.0006,9.04441]
[1778461924116,29.3,81465.23,0.21,0.48078,0.0006,9.04441]
[1778461924127,29.3,81465.23,0.21,0.48078,0.0006,9.04441]
[1778461924217,29.3,81471.32,0.21,0.48443,0.0006,9.0487]
[1778461924979,29.3,81471.32,0.21,0.48443,0.0006,9.0487]
[1778461924995,29.3,81471.32,0.21,0.48443,0.0006,9.0487]
[1778461925055,29.3,81470.95,0.21,0.48421,0.0006,9.04846]
[1778461927657,29.3,81470.96,0.21,0.48422,0.0006,9.04847]
[1778461927672,29.3,81470.96,0.21,0.48422,0.0006,9.04847]
[1778461928089,29.3,81471.0,0.21,0.48424,0.0006,9.0485]
[1778461929154,29.3,81471.0,0.21,0.48424,0.0006,9.0485]
[1778461929198,29.3,81471.0,0.21,0.48424,0.0006,9.0485]
[1778461929432,29.3,81472.61,0.21,0.48521,0.0006,9.04952]
[1778461929906,29.3,81472.61,0.21,0.48521,0.0006,9.04952]
[1778461929923,29.3,81472.61,0.21,0.48521,0.0006,9.04952]
[1778461929987,29.3,81472.61,0.21,0.48521,0.0006,9.04952]
[1778461930091,29.3,81472.61,0.21,0.48521,0.0006,9.04952]
[1778461930228,29.3,81472.44,0.21,0.4851,0.0006,9.04941]
[1778461930644,29.3,81472.44,0.21,0.4851,0.0006,9.04941]
[1778461930745,29.3,81472.44,0.21,0.4851,0.0006,9.04941]
[1778461931025,29.3,81472.44,0.21,0.4851,0.0006,9.04941]
[1778461931145,29.3,81472.44,0.21,0.4851,0.0006,9.04941]
[1778461931384,29.3,81472.44,0.21,0.4851,0.0006,9.04941]
[1778461931410,29.3,81501.99,0.21,0.50282,0.0006,9.05878]
[1778461931685,29.3,81501.99,0.21,0.50282,0.0006,9.05878]
[1778461932082,29.3,81501.99,0.21,0.50282,0.0006,9.05878]
[1778461932283,29.3,81501.99,0.21,0.50282,0.0006,9.05878]
[1778461932352,29.3,81494.72,0.21,0.49846,0.0006,9.05813]
[1778461933032,29.3,81494.72,0.21,0.49846,0.0006,9.05813]
[1778461933045,29.3,81494.72,0.21,0.49846,0.0006,9.05813]
[1778461933071,29.3,81494.72,0.21,0.49846,0.0006,9.05813]
[1778461933487,29.3,81492.37,0.21,0.49705,0.0006,9.05769]
[1778461934007,29.3,81492.37,0.21,0.49705,0.0006,9.05769]
[1778461934042,29.3,81492.37,0.21,0.49705,0.0006,9.05769]
[1778461934123,29.3,81492.37,0.21,0.49705,0.0006,9.05769]
[1778461935130,29.3,81494.35,0.21,0.49824,0.0006,9.05807]
[1778461937843,29.3,81494.89,0.21,0.49856,0.0006,9.05816]
[1778461937851,29.3,81494.89,0.21,0.49856,0.0006,9.05816]
[1778461937867,29.3,81494.89,0.21,0.49856,0.0006,9.05816]
[1778461937880,29.3,81494.89,0.21,0.49856,0.0006,9.05816]
[1778461938254,29.3,81491.9,0.21,0.49677,0.0006,9.05759]
[1778461940471,29.3,81493.72,0.21,0.49786,0.0006,9.05796]
[1778461942178,29.3,81498.87,0.21,0.50095,0.0006,9.05864]
[1778461944808,29.3,81499.61,0.21,0.50139,0.0006,9.05869]
[1778461945200,29.3,81499.61,0.21,0.50139,0.0006,9.05869]
[1778461945877,29.3,81499.61,0.21,0.50139,0.0006,9.05869]
[1778461945904,29.3,81499.61,0.21,0.50139,0.0006,9.05869]
[1778461946208,29.3,81500.83,0.21,0.50213,0.0006,9.05875]
[1778461947458,29.3,81500.83,0.21,0.50213,0.0006,9.05875]
[1778461947214,29.3,81506.94,0.21,0.50579,0.0006,9.0586]
[1778461947573,29.3,81506.94,0.21,0.50579,0.0006,9.0586]
[1778461947630,29.3,81506.94,0.21,0.50579,0.0006,9.0586]
[1778461948508,29.3,81520.63,0.21,0.514,0.0006,9.0555]
[1778461949450,29.3,81520.63,0.21,0.514,0.0006,9.0555]
[1778461949494,29.3,81520.63,0.21,0.514,0.0006,9.0555]
[1778461949231,29.3,81520.63,0.21,0.514,0.0006,9.0555]
[1778461949984,29.3,81520.63,0.21,0.514,0.0006,9.0555]
[1778461951126,29.3,81528.71,0.21,0.51884,0.0006,9.05188]
[1778461951136,29.3,81528.71,0.21,0.51884,0.0006,9.05188]
[1778461951152,29.3,81528.71,0.21,0.51884,0.0006,9.05188]
[1778461951424,29.3,81528.71,0.21,0.51884,0.0006,9.05188]
[1778461951466,29.3,81528.71,0.21,0.51884,0.0006,9.05188]
[1778461951453,29.29,81531.63,0.21,0.52061,0.0006,9.03911]
[1778461953024,29.29,81531.63,0.21,0.52061,0.0006,9.03911]
[1778461953235,29.29,81531.63,0.21,0.52061,0.0006,9.03911]
[1778461953455,29.29,81539.6,0.21,0.52538,0.0006,9.03375]
[1778461953747,29.29,81539.6,0.21,0.52538,0.0006,9.03375]
[1778461955300,29.29,81539.6,0.21,0.52538,0.0006,9.03375]
[1778461955345,29.29,81539.6,0.21,0.52538,0.0006,9.03375]
[1778461955500,29.29,81545.97,0.21,0.5292,0.0006,9.02853]
[1778461956246,29.29,81545.97,0.21,0.5292,0.0006,9.02853]
[1778461956273,29.29,81545.97,0.21,0.5292,0.0006,9.02853]
[1778461956285,29.29,81545.97,0.21,0.5292,0.0006,9.02853]
[1778461956331,29.29,81556.09,0.21,0.53525,0.0006,9.01854]
[1778461957093,29.29,81556.09,0.21,0.53525,0.0006,9.01854]
[1778461957106,29.29,81556.09,0.21,0.53525,0.0006,9.01854]
[1778461957530,29.29,81556.09,0.21,0.53525,0.0006,9.01854]
[1778461957291,29.29,81556.09,0.21,0.53525,0.0006,9.01854]
[1778461957592,29.29,81556.09,0.21,0.53525,0.0006,9.01854]
[1778461957606,29.29,81556.09,0.21,0.53525,0.0006,9.01854]
[1778461957621,29.29,81556.09,0.21,0.53525,0.0006,9.01854]
[1778461957655,29.29,81556.09,0.21,0.53525,0.0006,9.01854]
[1778461958302,29.29,81556.09,0.21,0.53525,0.0006,9.01854]
[1778461958394,29.29,81561.35,0.21,0.5384,0.0006,9.01252]
[1778461958578,29.29,81561.35,0.21,0.5384,0.0006,9.01252]
[1778461959312,29.29,81561.35,0.21,0.5384,0.0006,9.01252]
[1778461959533,29.29,81561.35,0.21,0.5384,0.0006,9.01252]
[1778461960291,29.29,81561.35,0.21,0.5384,0.0006,9.01252]
[1778461960314,29.29,81560.08,0.21,0.53764,0.0006,9.01402]
[1778461960988,29.29,81560.08,0.21,0.53764,0.0006,9.01402]
[1778461961009,29.29,81560.08,0.21,0.53764,0.0006,9.01402]
[1778461961027,29.29,81560.08,0.21,0.53764,0.0006,9.01402]
[1778461961326,29.29,81561.18,0.21,0.5383,0.0006,9.01272]
[1778461962328,29.29,81558.03,0.21,0.53642,0.0006,9.01638]
[1778461963108,29.29,81558.03,0.21,0.53642,0.0006,9.01638]
[1778461963288,29.29,81558.03,0.21,0.53642,0.0006,9.01638]
[1778461963507,29.29,81553.88,0.21,0.53393,0.0006,9.02089]
[1778461963996,29.29,81553.88,0.21,0.53393,0.0006,9.02089]
[1778461964175,29.29,81553.88,0.21,0.53393,0.0006,9.02089]
[1778461964377,29.29,81553.88,0.21,0.53393,0.0006,9.02089]
[1778461964428,29.29,81552.38,0.21,0.53304,0.0006,9.02243]
[1778461965273,29.29,81552.38,0.21,0.53304,0.0006,9.02243]
[1778461965436,29.29,81552.38,0.21,0.53304,0.0006,9.02243]
[1778461967213,29.29,81544.33,0.21,0.52822,0.0006,9.02994]
[1778461967378,29.29,81544.33,0.21,0.52822,0.0006,9.02994]
[1778461967465,29.29,81540.93,0.21,0.52618,0.0006,9.03272]
[1778461967554,29.29,81540.93,0.21,0.52618,0.0006,9.03272]
[1778461967573,29.29,81540.93,0.21,0.52618,0.0006,9.03272]
[1778461967580,29.29,81540.93,0.21,0.52618,0.0006,9.03272]
[1778461967688,29.29,81540.93,0.21,0.52618,0.0006,9.03272]
[1778461967726,29.29,81540.93,0.21,0.52618,0.0006,9.03272]
[1778461968001,29.29,81540.93,0.21,0.52618,0.0006,9.03272]
[1778461968394,29.29,81548.4,0.21,0.53066,0.0006,9.02631]
[1778461968581,29.29,81548.4,0.21,0.53066,0.0006,9.02631]
[1778461968592,29.29,81548.4,0.21,0.53066,0.0006,9.02631]
[1778461968601,29.29,81548.4,0.21,0.53066,0.0006,9.02631]
[1778461969376,29.29,81548.4,0.21,0.53066,0.0006,9.02631]
[1778461969685,29.29,81548.4,0.21,0.53066,0.0006,9.02631]
[1778461970383,29.29,81551.89,0.21,0.53275,0.0006,9.02292]
[1778461970624,29.29,81551.89,0.21,0.53275,0.0006,9.02292]
[1778461971390,29.28,81552.84,0.21,0.53332,0.0006,9.02195]
[1778461976249,29.28,81553.43,0.21,0.53367,0.0006,9.02134]
[1778461976279,29.28,81553.43,0.21,0.53367,0.0006,9.02134]
[1778461976429,29.28,81553.43,0.21,0.53367,0.0006,9.02134]
[1778461976539,29.28,81548.38,0.21,0.53065,0.0006,9.02631]
[1778461977537,29.28,81544.29,0.21,0.5282,0.0006,9.02996]
[1778461977634,29.28,81544.29,0.21,0.5282,0.0006,9.02996]
[1778461978464,29.28,81543.21,0.21,0.52756,0.0006,9.03087]
[1778461979292,29.28,81543.21,0.21,0.52756,0.0006,9.03087]
[1778461980055,29.28,81543.21,0.21,0.52756,0.0006,9.03087]
[1778461980109,29.28,81543.21,0.21,0.52756,0.0006,9.03087]
[1778461980114,29.28,81543.21,0.21,0.52756,0.0006,9.03087]
[1778461980453,29.28,81542.64,0.21,0.52722,0.0006,9.03134]
[1778461981459,29.27,81533.03,0.21,0.52146,0.0006,9.03825]
[1778461982466,29.28,81530.32,0.21,0.51983,0.0006,9.03986]
[1778461985487,29.27,81535.78,0.21,0.52311,0.0006,9.03646]
[1778461986508,29.27,81529.69,0.21,0.51945,0.0006,9.04021]
[1778461987023,29.27,81529.69,0.21,0.51945,0.0006,9.04021]
[1778461987058,29.27,81529.69,0.21,0.51945,0.0006,9.04021]
[1778461987503,29.27,81529.02,0.21,0.51905,0.0006,9.04058]
[1778461987846,29.27,81529.02,0.21,0.51905,0.0006,9.04058]
[1778461987876,29.27,81529.02,0.21,0.51905,0.0006,9.04058]
[1778461988353,29.27,81529.02,0.21,0.51905,0.0006,9.04058]
[1778461988377,29.27,81529.02,0.21,0.51905,0.0006,9.04058]
[1778461988389,29.27,81529.02,0.21,0.51905,0.0006,9.04058]
[1778461988538,29.27,81527.58,0.21,0.51819,0.0006,9.04133]
[1778461990524,29.27,81524.44,0.21,0.5163,0.0006,9.04283]
[1778461990777,29.27,81524.44,0.21,0.5163,0.0006,9.04283]
[1778461990794,29.27,81524.44,0.21,0.5163,0.0006,9.04283]
[1778461991535,29.27,81514.11,0.21,0.5101,0.0006,9.04634]
[1778461992006,29.27,81514.11,0.21,0.5101,0.0006,9.04634]
[1778461992034,29.27,81514.11,0.21,0.5101,0.0006,9.04634]
[1778461992041,29.27,81514.11,0.21,0.5101,0.0006,9.04634]
[1778461992045,29.27,81514.11,0.21,0.5101,0.0006,9.04634]
[1778461992539,29.27,81512.51,0.21,0.50914,0.0006,9.04669]
[1778461992825,29.27,81512.51,0.21,0.50914,0.0006,9.04669]
[1778461992856,29.27,81512.51,0.21,0.50914,0.0006,9.04669]
[1778461993545,29.27,81513.49,0.21,0.50973,0.0006,9.04649]
[1778461996567,29.27,81509.36,0.21,0.50725,0.0006,9.04722]
[1778461997573,29.27,81513.58,0.21,0.50978,0.0006,9.04647]
[1778461998685,29.27,81511.57,0.21,0.50858,0.0006,9.04687]
[1778462000217,29.27,81511.57,0.21,0.50858,0.0006,9.04687]
[1778462000313,29.27,81510.14,0.21,0.50772,0.0006,9.04711]
[1778462001609,29.27,81510.14,0.21,0.50772,0.0006,9.04711]
[1778462001644,29.27,81510.14,0.21,0.50772,0.0006,9.04711]
[1778462001692,29.27,81510.14,0.21,0.50772,0.0006,9.04711]
[1778462001742,29.27,81510.14,0.21,0.50772,0.0006,9.04711]
[1778462001775,29.27,81510.14,0.21,0.50772,0.0006,9.04711]
[1778462002263,29.27,81510.14,0.21,0.50772,0.0006,9.04711]
[1778462002573,29.27,81510.14,0.21,0.50772,0.0006,9.04711]
[1778462002540,29.27,81506.88,0.21,0.50576,0.0006,9.0475]
[1778462002643,29.27,81506.88,0.21,0.50576,0.0006,9.0475]
[1778462002666,29.27,81506.88,0.21,0.50576,0.0006,9.0475]
[1778462002715,29.27,81506.88,0.21,0.50576,0.0006,9.0475]
[1778462002740,29.27,81506.88,0.21,0.50576,0.0006,9.0475]
[1778462003102,29.27,81506.88,0.21,0.50576,0.0006,9.0475]
[1778462003203,29.27,81499.12,0.21,0.5011,0.0006,9.04755]
[1778462004139,29.27,81499.12,0.21,0.5011,0.0006,9.04755]
[1778462004158,29.27,81499.12,0.21,0.5011,0.0006,9.04755]
[1778462004178,29.27,81500.62,0.21,0.502,0.0006,9.04763]
[1778462004655,29.27,81500.62,0.21,0.502,0.0006,9.04763]
[1778462004735,29.27,81507.61,0.21,0.5062,0.0006,9.04743]
[1778462005839,29.27,81507.61,0.21,0.5062,0.0006,9.04743]
[1778462005872,29.27,81507.61,0.21,0.5062,0.0006,9.04743]
[1778462006391,29.27,81507.61,0.21,0.5062,0.0006,9.04743]
[1778462006456,29.27,81513.3,0.21,0.50962,0.0006,9.04653]
[1778462007388,29.27,81513.3,0.21,0.50962,0.0006,9.04653]
[1778462007397,29.27,81513.3,0.21,0.50962,0.0006,9.04653]
[1778462007405,29.27,81513.3,0.21,0.50962,0.0006,9.04653]
[1778462007489,29.27,81514.79,0.21,0.51051,0.0006,9.04618]
[1778462008132,29.27,81514.79,0.21,0.51051,0.0006,9.04618]
[1778462008158,29.27,81514.79,0.21,0.51051,0.0006,9.04618]
[1778462008423,29.27,81514.79,0.21,0.51051,0.0006,9.04618]
[1778462008750,29.27,81515.01,0.21,0.51064,0.0006,9.04612]
[1778462008798,29.27,81515.01,0.21,0.51064,0.0006,9.04612]
[1778462008899,29.27,81514.21,0.21,0.51016,0.0006,9.04632]
[1778462009963,29.27,81514.21,0.21,0.51016,0.0006,9.04632]
[1778462009975,29.27,81514.21,0.21,0.51016,0.0006,9.04632]
[1778462010366,29.27,81514.21,0.21,0.51016,0.0006,9.04632]
[1778462010511,29.27,81514.21,0.21,0.51016,0.0006,9.04632]
[1778462010467,29.27,81509.96,0.21,0.50761,0.0006,9.04714]
[1778462011461,29.27,81509.96,0.21,0.50761,0.0006,9.04714]
[1778462011626,29.27,81509.71,0.21,0.50747,0.0006,9.03605]
[1778462011656,29.27,81509.71,0.21,0.50747,0.0006,9.03605]
[1778462011740,29.27,81509.58,0.21,0.50739,0.0006,9.03607]
[1778462013123,29.27,81509.58,0.21,0.50739,0.0006,9.03607]
[1778462013158,29.27,81509.58,0.21,0.50739,0.0006,9.03607]
[1778462013320,29.26,81512.43,0.21,0.5091,0.0006,9.03558]
[1778462013742,29.26,81512.43,0.21,0.5091,0.0006,9.03558]
[1778462013770,29.26,81512.43,0.21,0.5091,0.0006,9.03558]
[1778462013959,29.26,81514.71,0.21,0.51047,0.0006,9.03507]
[1778462014618,29.26,81514.71,0.21,0.51047,0.0006,9.03507]
[1778462014719,29.26,81512.57,0.21,0.50919,0.0006,9.03555]
[1778462020060,29.26,81512.28,0.21,0.50901,0.0006,9.03561]
[1778462020298,29.26,81512.28,0.21,0.50901,0.0006,9.03561]
[1778462020737,29.26,81512.24,0.21,0.50899,0.0006,9.03562]
[1778462020843,29.26,81510.07,0.21,0.50768,0.0006,9.036]
[1778462024971,29.26,81510.5,0.21,0.50794,0.0006,9.03593]
[1778462024997,29.26,81510.5,0.21,0.50794,0.0006,9.03593]
[1778462025178,29.25,81510.5,0.21,0.50794,0.0006,9.03593]
[1778462026579,29.25,81504.69,0.21,0.50445,0.0006,9.03652]
[1778462027214,29.25,81504.69,0.21,0.50445,0.0006,9.03652]
[1778462027315,29.25,81502.66,0.21,0.50322,0.0006,9.03656]
[1778462027976,29.25,81502.66,0.21,0.50322,0.0006,9.03656]
[1778462028005,29.25,81502.66,0.21,0.50322,0.0006,9.03656]
[1778462028019,29.25,81502.66,0.21,0.50322,0.0006,9.03656]
[1778462028021,29.25,81502.66,0.21,0.50322,0.0006,9.03656]
[1778462028077,29.25,81501.25,0.21,0.50237,0.0006,9.03654]
[1778462028761,29.25,81501.25,0.21,0.50237,0.0006,9.03654]
[1778462028774,29.25,81501.25,0.21,0.50237,0.0006,9.03654]
[1778462029172,29.25,81501.25,0.21,0.50237,0.0006,9.03654]
[1778462029184,29.25,81501.25,0.21,0.50237,0.0006,9.03654]
[1778462029273,29.25,81500.3,0.21,0.5018,0.0006,9.0365]
[1778462029985,29.25,81500.3,0.21,0.5018,0.0006,9.0365]
[1778462030008,29.25,81500.3,0.21,0.5018,0.0006,9.0365]
[1778462030086,29.25,81500.53,0.21,0.50194,0.0006,9.03651]
[1778462033013,29.25,81500.56,0.21,0.50196,0.0006,9.03651]
[1778462033114,29.24,81500.56,0.21,0.50196,0.0006,9.03651]
[1778462033900,29.24,81500.56,0.21,0.50196,0.0006,9.03651]
[1778462033942,29.24,81500.56,0.21,0.50196,0.0006,9.03651]
[1778462033953,29.24,81500.56,0.21,0.50196,0.0006,9.03651]
[1778462034160,29.24,81500.56,0.21,0.50196,0.0006,9.03651]
[1778462034262,29.24,81499.24,0.21,0.50116,0.0006,9.03643]
[1778462035509,29.24,81499.24,0.21,0.50116,0.0006,9.03643]
[1778462035542,29.24,81499.24,0.21,0.50116,0.0006,9.03643]
[1778462035573,29.24,81490.34,0.21,0.4958,0.0006,9.03499]
[1778462036282,29.24,81490.34,0.21,0.4958,0.0006,9.03499]
[1778462036293,29.24,81490.34,0.21,0.4958,0.0006,9.03499]
[1778462036383,29.24,81492.01,0.21,0.49681,0.0006,9.03538]
[1778462037931,29.24,81491.16,0.21,0.4963,0.0006,9.03519]
[1778462037966,29.24,81491.16,0.21,0.4963,0.0006,9.03519]
[1778462038067,29.24,81491.37,0.21,0.49642,0.0006,9.03524]
[1778462039360,29.24,81491.37,0.21,0.49642,0.0006,9.03524]
[1778462039383,29.24,81491.37,0.21,0.49642,0.0006,9.03524]
[1778462039461,29.23,81491.49,0.21,0.49649,0.0006,9.03526]
[1778462041328,29.23,81491.14,0.21,0.49628,0.0006,9.03518]
[1778462042522,29.23,81486.24,0.21,0.49333,0.0006,9.03377]
[1778462043245,29.23,81486.24,0.21,0.49333,0.0006,9.03377]
[1778462043557,29.23,81485.49,0.21,0.49288,0.0006,9.03351]
[1778462046922,29.23,81483.25,0.21,0.49153,0.0006,9.03266]
[1778462051963,29.22,81485.47,0.21,0.49286,0.0006,9.0335]
[1778462055275,29.22,81485.02,0.21,0.49259,0.0006,9.03334]
[1778462055321,29.22,81485.02,0.21,0.49259,0.0006,9.03334]
[1778462055431,29.22,81484.03,0.21,0.49199,0.0006,9.03297]
[1778462056992,29.22,81478.83,0.21,0.48886,0.0006,9.03069]
[1778462057999,29.22,81476.07,0.21,0.4872,0.0006,9.02925]
[1778462063033,29.21,81479.43,0.21,0.48922,0.0006,9.03098]
[1778462067201,29.21,81479.26,0.21,0.48911,0.0006,9.03089]
[1778462067613,29.21,81476.79,0.21,0.48762,0.0006,9.02964]
[1778462067847,29.21,81476.79,0.21,0.48762,0.0006,9.02964]
[1778462068068,29.21,81476.79,0.21,0.48762,0.0006,9.02964]
[1778462068768,29.21,81476.79,0.21,0.48762,0.0006,9.02964]
[1778462068800,29.21,81476.79,0.21,0.48762,0.0006,9.02964]
[1778462069491,29.21,81476.79,0.21,0.48762,0.0006,9.02964]
[1778462069592,29.2,81469.82,0.21,0.48342,0.0006,9.02541]
[1778462069920,29.2,81469.82,0.21,0.48342,0.0006,9.02541]
[1778462069924,29.2,81469.82,0.21,0.48342,0.0006,9.02541]
[1778462070628,29.2,81469.82,0.21,0.48342,0.0006,9.02541]
[1778462070650,29.2,81469.82,0.21,0.48342,0.0006,9.02541]
[1778462070660,29.2,81469.82,0.21,0.48342,0.0006,9.02541]
[1778462070186,29.2,81471.54,0.21,0.48446,0.0006,9.02654]
[1778462071460,29.2,81470.76,0.21,0.48396,0.0006,9.01489]
[1778462071926,29.2,81470.76,0.21,0.48396,0.0006,9.01489]
[1778462071977,29.2,81470.76,0.21,0.48396,0.0006,9.01489]
[1778462072096,29.2,81470.52,0.21,0.48382,0.0006,9.01473]
[1778462073103,29.2,81467.09,0.21,0.48175,0.0006,9.01233]
[1778462073985,29.2,81467.09,0.21,0.48175,0.0006,9.01233]
[1778462074112,29.2,81465.89,0.21,0.48102,0.0006,9.01143]
[1778462074704,29.2,81465.89,0.21,0.48102,0.0006,9.01143]
[1778462074741,29.2,81465.89,0.21,0.48102,0.0006,9.01143]
[1778462075451,29.2,81472.94,0.21,0.48527,0.0006,9.01628]
[1778462076040,29.2,81472.94,0.21,0.48527,0.0006,9.01628]
[1778462076141,29.2,81476.05,0.21,0.48715,0.0006,9.01809]
[1778462079641,29.2,81473.59,0.21,0.48567,0.0006,9.01667]
[1778462080141,29.2,81473.59,0.21,0.48567,0.0006,9.01667]
[1778462080220,29.2,81474.67,0.21,0.48632,0.0006,9.01731]
[1778462082003,29.2,81474.67,0.21,0.48632,0.0006,9.01731]
[1778462082023,29.2,81474.67,0.21,0.48632,0.0006,9.01731]
[1778462082533,29.2,81475.02,0.21,0.48653,0.0006,9.01751]
[1778462084236,29.2,81475.02,0.21,0.48653,0.0006,9.01751]
[1778462084294,29.2,81475.02,0.21,0.48653,0.0006,9.01751]
[1778462084394,29.2,81474.16,0.21,0.48601,0.0006,9.01701]
[1778462087687,29.2,81473.22,0.21,0.48544,0.0006,9.01645]
[1778462087709,29.2,81473.97,0.21,0.4859,0.0006,9.0169]
[1778462088211,29.2,81474.6,0.21,0.48628,0.0006,9.01727]
[1778462090035,29.2,81475.31,0.21,0.4867,0.0006,9.01768]
[1778462090059,29.2,81475.31,0.21,0.4867,0.0006,9.01768]
[1778462090168,29.2,81475.31,0.21,0.4867,0.0006,9.01768]
[1778462090198,29.2,81475.31,0.21,0.4867,0.0006,9.01768]
[1778462090404,29.2,81475.31,0.21,0.4867,0.0006,9.01768]
[1778462090486,29.2,81481.23,0.21,0.49028,0.0006,9.02066]
[1778462092663,29.2,81482.45,0.21,0.49102,0.0006,9.02119]
[1778462092689,29.2,81482.45,0.21,0.49102,0.0006,9.02119]
[1778462092699,29.2,81482.45,0.21,0.49102,0.0006,9.02119]
[1778462093349,29.2,81479.94,0.21,0.4895,0.0006,9.02007]
[1778462094045,29.2,81479.94,0.21,0.4895,0.0006,9.02007]
[1778462094069,29.2,81479.94,0.21,0.4895,0.0006,9.02007]
[1778462094478,29.19,81480.41,0.21,0.48978,0.0006,9.02029]
[1778462099287,29.19,81482.29,0.21,0.49092,0.0006,9.02112]
[1778462100553,29.19,81482.29,0.21,0.49092,0.0006,9.02112]
[1778462100584,29.19,81482.29,0.21,0.49092,0.0006,9.02112]
[1778462100651,29.19,81482.21,0.21,0.49087,0.0006,9.02109]
[1778462102330,29.19,81482.21,0.21,0.49087,0.0006,9.02109]
[1778462102347,29.19,81482.21,0.21,0.49087,0.0006,9.02109]
[1778462102414,29.18,81480.52,0.21,0.48984,0.0006,9.02034]
[1778462103073,29.18,81480.52,0.21,0.48984,0.0006,9.02034]
[1778462103080,29.18,81480.52,0.21,0.48984,0.0006,9.02034]
[1778462103556,29.18,81480.52,0.21,0.48984,0.0006,9.02034]
[1778462104414,29.18,81480.52,0.21,0.48984,0.0006,9.02034]
[1778462104429,29.18,81480.52,0.21,0.48984,0.0006,9.02034]
[1778462104655,29.18,81480.9,0.21,0.49007,0.0006,9.02051]
[1778462105549,29.18,81480.9,0.21,0.49007,0.0006,9.02051]
[1778462105586,29.18,81480.9,0.21,0.49007,0.0006,9.02051]
[1778462105668,29.18,81480.9,0.21,0.49007,0.0006,9.02051]
[1778462105676,29.18,81480.9,0.21,0.49007,0.0006,9.02051]
[1778462105640,29.18,81481.44,0.21,0.4904,0.0006,9.02075]
[1778462106662,29.18,81487.9,0.21,0.4943,0.0006,9.02316]
[1778462107422,29.18,81487.9,0.21,0.4943,0.0006,9.02316]
[1778462107444,29.18,81487.9,0.21,0.4943,0.0006,9.02316]
[1778462107532,29.18,81487.9,0.21,0.4943,0.0006,9.02316]
[1778462107562,29.18,81487.9,0.21,0.4943,0.0006,9.02316]
[1778462107633,29.18,81495.23,0.21,0.49873,0.0006,9.02485]
[1778462109395,29.17,81499.05,0.21,0.50104,0.0006,9.02529]
[1778462110471,29.17,81502.27,0.21,0.50299,0.0006,9.02542]
[1778462113108,29.17,81501.37,0.21,0.50244,0.0006,9.0254]
[1778462113149,29.17,81501.37,0.21,0.50244,0.0006,9.0254]
[1778462113156,29.17,81501.37,0.21,0.50244,0.0006,9.0254]
[1778462113230,29.17,81501.37,0.21,0.50244,0.0006,9.0254]
[1778462113261,29.17,81501.37,0.21,0.50244,0.0006,9.0254]
[1778462113420,29.17,81501.37,0.21,0.50244,0.0006,9.0254]
[1778462113541,29.17,81501.37,0.21,0.50244,0.0006,9.0254]
[1778462113576,29.17,81501.37,0.21,0.50244,0.0006,9.0254]
[1778462113584,29.17,81481.34,0.21,0.49033,0.0006,9.02071]
[1778462113836,29.17,81481.34,0.21,0.49033,0.0006,9.02071]
[1778462114153,29.17,81481.34,0.21,0.49033,0.0006,9.02071]
[1778462114177,29.17,81481.34,0.21,0.49033,0.0006,9.02071]
[1778462114192,29.17,81481.34,0.21,0.49033,0.0006,9.02071]
[1778462114258,29.17,81481.34,0.21,0.49033,0.0006,9.02071]
[1778462114557,29.17,81481.34,0.21,0.49033,0.0006,9.02071]
[1778462114603,29.17,81481.34,0.21,0.49033,0.0006,9.02071]
[1778462114663,29.17,81481.34,0.21,0.49033,0.0006,9.02071]
[1778462114663,29.16,81459.99,0.21,0.47743,0.0006,9.00655]
[1778462115148,29.16,81459.99,0.21,0.47743,0.0006,9.00655]
[1778462115162,29.16,81459.99,0.21,0.47743,0.0006,9.00655]
[1778462115193,29.16,81459.99,0.21,0.47743,0.0006,9.00655]
[1778462115698,29.16,81444.91,0.21,0.46833,0.0006,8.99088]
[1778462116620,29.16,81451.25,0.21,0.47215,0.0006,8.99804]
[1778462117535,29.16,81451.25,0.21,0.47215,0.0006,8.99804]
[1778462117548,29.16,81451.25,0.21,0.47215,0.0006,8.99804]
[1778462117594,29.16,81451.25,0.21,0.47215,0.0006,8.99804]
[1778462117604,29.16,81451.25,0.21,0.47215,0.0006,8.99804]
[1778462117636,29.16,81451.25,0.21,0.47215,0.0006,8.99804]
[1778462117621,29.16,81451.53,0.21,0.47232,0.0006,8.99833]
[1778462118108,29.16,81451.53,0.21,0.47232,0.0006,8.99833]
[1778462118126,29.16,81451.53,0.21,0.47232,0.0006,8.99833]
[1778462118138,29.16,81451.53,0.21,0.47232,0.0006,8.99833]
[1778462118143,29.16,81451.53,0.21,0.47232,0.0006,8.99833]
[1778462118425,29.16,81451.53,0.21,0.47232,0.0006,8.99834]
[1778462119475,29.16,81455.44,0.21,0.47468,0.0006,9.00232]
[1778462125477,29.16,81455.02,0.21,0.47443,0.0006,9.0019]
[1778462126049,29.16,81455.02,0.21,0.47443,0.0006,9.0019]
[1778462126063,29.16,81455.02,0.21,0.47443,0.0006,9.0019]
[1778462126075,29.16,81455.02,0.21,0.47443,0.0006,9.0019]
[1778462126485,29.17,81454.1,0.21,0.47387,0.0006,9.00099]
[1778462127489,29.17,81447.48,0.21,0.46988,0.0006,8.99388]
[1778462131053,29.16,81446.97,0.21,0.46957,0.0006,8.9933]
[1778462131067,29.16,81446.97,0.21,0.46957,0.0006,8.9933]
[1778462131072,29.16,81446.97,0.21,0.46957,0.0006,8.9933]
[1778462131517,29.16,81446.97,0.21,0.46953,0.0006,8.98212]
[1778462134344,29.16,81448.17,0.21,0.47025,0.0006,8.98349]
[1778462134404,29.16,81448.17,0.21,0.47025,0.0006,8.98349]
[1778462136553,29.17,81463.45,0.21,0.47949,0.0006,8.99832]
[1778462141589,29.17,81465.04,0.21,0.48045,0.0006,8.99959]
[1778462142166,29.17,81465.04,0.21,0.48045,0.0006,8.99959]
[1778462142190,29.17,81465.04,0.21,0.48045,0.0006,8.99959]
[1778462142596,29.17,81464.8,0.21,0.48031,0.0006,8.9994]
[1778462143620,29.17,81464.8,0.21,0.48031,0.0006,8.9994]
[1778462143707,29.17,81471.2,0.21,0.48418,0.00061,9.004]
[1778462144917,29.17,81471.2,0.21,0.48418,0.00061,9.004]
[1778462144927,29.17,81471.2,0.21,0.48418,0.00061,9.004]
[1778462144934,29.17,81471.2,0.21,0.48418,0.00061,9.004]
[1778462145617,29.17,81471.25,0.21,0.48421,0.00061,9.00403]
[1778462146004,29.17,81471.25,0.21,0.48421,0.00061,9.00403]
[1778462146019,29.17,81471.25,0.21,0.48421,0.00061,9.00403]
[1778462146727,29.17,81481.99,0.21,0.49071,0.00061,9.00984]
[1778462147510,29.17,81481.99,0.21,0.49071,0.00061,9.00984]
[1778462147534,29.17,81481.99,0.21,0.49071,0.00061,9.00984]
[1778462147631,29.17,81481.99,0.21,0.49071,0.00061,9.00984]
[1778462148926,29.17,81482.36,0.21,0.49093,0.00061,9.00999]
[1778462148958,29.17,81482.36,0.21,0.49093,0.00061,9.00999]
[1778462149688,29.17,81487.43,0.21,0.494,0.00061,9.01186]
[1778462149800,29.17,81487.43,0.21,0.494,0.00061,9.01186]
[1778462149826,29.17,81487.43,0.21,0.494,0.00061,9.01186]
[1778462150652,29.17,81487.43,0.21,0.494,0.00061,9.01186]
[1778462151045,29.17,81487.43,0.21,0.494,0.00061,9.01186]
[1778462151071,29.17,81487.43,0.21,0.494,0.00061,9.01186]
[1778462151081,29.17,81487.43,0.21,0.494,0.00061,9.01186]
[1778462151704,29.16,81489.44,0.21,0.49522,0.00061,9.01246]
[1778462151957,29.16,81489.44,0.21,0.49522,0.00061,9.01246]
[1778462151988,29.16,81489.44,0.21,0.49522,0.00061,9.01246]
[1778462152538,29.16,81489.44,0.21,0.49522,0.00061,9.01246]
[1778462153966,29.16,81489.44,0.21,0.49522,0.00061,9.01246]
[1778462153991,29.16,81489.44,0.21,0.49522,0.00061,9.01246]
[1778462154682,29.16,81489.79,0.21,0.49543,0.00061,9.01255]
[1778462155580,29.16,81489.79,0.21,0.49543,0.00061,9.01255]
[1778462155597,29.16,81489.79,0.21,0.49543,0.00061,9.01255]
[1778462155688,29.16,81497.17,0.21,0.4999,0.00061,9.01396]
[1778462156224,29.16,81497.17,0.21,0.4999,0.00061,9.01396]
[1778462156251,29.16,81497.17,0.21,0.4999,0.00061,9.01396]
[1778462156694,29.16,81498.05,0.21,0.50043,0.00061,9.01405]
[1778462157156,29.16,81498.05,0.21,0.50043,0.00061,9.01405]
[1778462157171,29.16,81498.05,0.21,0.50043,0.00061,9.01405]
[1778462157700,29.16,81498.41,0.21,0.50065,0.00061,9.01408]
[1778462159231,29.17,81498.29,0.21,0.50058,0.00061,9.01407]
[1778462159265,29.17,81498.29,0.21,0.50058,0.00061,9.01407]
[1778462159758,29.17,81498.17,0.21,0.50051,0.00061,9.01406]
[1778462160495,29.17,81498.17,0.21,0.50051,0.00061,9.01406]
[1778462160539,29.17,81498.17,0.21,0.50051,0.00061,9.01406]
[1778462160723,29.17,81498.17,0.21,0.50051,0.00061,9.01406]
[1778462161729,29.17,81503.57,0.21,0.50377,0.00061,9.01426]
[1778462162026,29.17,81503.57,0.21,0.50377,0.00061,9.01426]
[1778462162521,29.17,81503.57,0.21,0.50377,0.00061,9.01426]
[1778462162581,29.17,81503.57,0.21,0.50377,0.00061,9.01426]
[1778462162611,29.17,81503.57,0.21,0.50377,0.00061,9.01426]
[1778462162625,29.17,81503.57,0.21,0.50377,0.00061,9.01426]
[1778462162738,29.17,81503.57,0.21,0.50377,0.00061,9.01426]
[1778462163745,29.17,81499.65,0.21,0.5014,0.00061,9.01418]
[1778462164750,29.17,81495.56,0.21,0.49893,0.00061,9.01375]
[1778462166765,29.17,81498.49,0.21,0.5007,0.00061,9.01409]
[1778462170174,29.17,81498.9,0.21,0.50095,0.00061,9.01413]
[1778462170196,29.17,81498.9,0.21,0.50095,0.00061,9.01413]
[1778462170210,29.17,81498.9,0.21,0.50095,0.00061,9.01413]
[1778462170792,29.17,81498.96,0.21,0.50098,0.00061,9.01413]
[1778462171799,29.17,81504.24,0.21,0.50418,0.00061,9.01425]
[1778462172805,29.17,81506.44,0.21,0.50551,0.00061,9.01412]
[1778462174820,29.17,81508.32,0.21,0.50665,0.00061,9.01394]
[1778462179019,29.17,81509.06,0.21,0.5071,0.00061,9.01385]
[1778462179045,29.17,81509.06,0.21,0.5071,0.00061,9.01385]
[1778462179073,29.17,81509.06,0.21,0.5071,0.00061,9.01385]
[1778462179298,29.17,81509.06,0.21,0.5071,0.00061,9.01385]
[1778462179388,29.17,81509.06,0.21,0.5071,0.00061,9.01385]
[1778462179657,29.17,81509.01,0.21,0.50707,0.00061,9.01385]
[1778462180469,29.17,81509.01,0.21,0.50707,0.00061,9.01385]
[1778462180570,29.17,81523.67,0.21,0.51593,0.0006,9.0097]
[1778462181038,29.17,81523.67,0.21,0.51593,0.0006,9.0097]
[1778462181056,29.17,81523.67,0.21,0.51593,0.0006,9.0097]
[1778462181810,29.17,81523.21,0.21,0.51565,0.0006,9.0099]
[1778462183580,29.17,81523.35,0.21,0.51574,0.0006,9.00984]
[1778462183609,29.17,81523.35,0.21,0.51574,0.0006,9.00984]
[1778462183681,29.17,81524.03,0.21,0.51615,0.0006,9.00954]
[1778462188605,29.17,81522.86,0.21,0.51545,0.0006,9.01004]
[1778462188706,29.17,81526.9,0.21,0.51789,0.0006,9.00818]
[1778462189971,29.16,81524.42,0.21,0.51639,0.0006,9.00936]
[1778462191230,29.16,81524.42,0.21,0.51639,0.0006,9.00936]
[1778462191240,29.16,81524.42,0.21,0.51639,0.0006,9.00936]
[1778462191597,29.16,81524.37,0.21,0.51638,0.00061,8.99821]
[1778462192897,29.16,81524.37,0.21,0.51638,0.00061,8.99821]
[1778462192923,29.16,81524.37,0.21,0.51638,0.00061,8.99821]
[1778462193595,29.16,81524.37,0.21,0.51638,0.00061,8.99821]
[1778462193622,29.16,81524.37,0.21,0.51638,0.00061,8.99821]
[1778462194389,29.16,81524.88,0.21,0.51669,0.00061,8.99798]
[1778462194399,29.16,81524.88,0.21,0.51669,0.00061,8.99798]
[1778462194452,29.16,81524.79,0.21,0.51663,0.00061,8.99802]
[1778462199559,29.16,81523.11,0.21,0.51562,0.00061,8.99876]
[1778462199569,29.16,81523.11,0.21,0.51562,0.00061,8.99876]
[1778462199589,29.16,81523.11,0.21,0.51562,0.00061,8.99876]
[1778462199597,29.16,81523.11,0.21,0.51562,0.00061,8.99876]
[1778462199604,29.16,81523.11,0.21,0.51562,0.00061,8.99876]
[1778462199734,29.16,81522.15,0.21,0.51504,0.00061,8.99916]
[1778462200448,29.16,81522.15,0.21,0.51504,0.00061,8.99916]
[1778462200480,29.16,81522.15,0.21,0.51504,0.00061,8.99916]
[1778462200493,29.16,81519.01,0.21,0.51313,0.00061,9.00033]
[1778462202006,29.15,81517.35,0.21,0.51213,0.00061,9.00086]
[1778462202035,29.15,81511.92,0.21,0.50884,0.00061,9.00222]
[1778462202907,29.15,81511.92,0.21,0.50884,0.00061,9.00222]
[1778462203078,29.15,81511.17,0.21,0.50838,0.00061,9.00236]
[1778462208312,29.15,81510.68,0.21,0.50809,0.00061,9.00244]
[1778462208450,29.15,81510.68,0.21,0.50809,0.00061,9.00244]
[1778462208664,29.15,81510.68,0.21,0.50809,0.00061,9.00244]
[1778462208688,29.15,81510.68,0.21,0.50809,0.00061,9.00244]
[1778462208788,29.15,81510.88,0.21,0.50821,0.00061,9.00241]
[1778462208846,29.15,81510.88,0.21,0.50821,0.00061,9.00241]
[1778462210358,29.15,81510.88,0.21,0.50821,0.00061,9.00241]
[1778462210367,29.15,81510.88,0.21,0.50821,0.00061,9.00241]
[1778462210488,29.15,81524.02,0.21,0.51617,0.00061,8.99836]
[1778462211012,29.15,81524.02,0.21,0.51617,0.00061,8.99836]
[1778462211023,29.15,81524.02,0.21,0.51617,0.00061,8.99836]
[1778462211027,29.15,81524.02,0.21,0.51617,0.00061,8.99836]
[1778462211113,29.15,81526.02,0.21,0.51738,0.00061,8.99743]
[1778462213193,29.15,81524.84,0.21,0.51667,0.00061,8.99799]
[1778462220708,29.14,81524.8,0.21,0.51665,0.00061,8.99801]
[1778462220809,29.14,81527.59,0.21,0.51834,0.00061,8.99664]
[1778462221327,29.14,81527.59,0.21,0.51834,0.00061,8.99664]
[1778462221424,29.14,81528.44,0.21,0.51885,0.00061,8.99619]
[1778462223862,29.14,81528.44,0.21,0.51885,0.00061,8.99619]
[1778462223962,29.14,81528.45,0.21,0.51886,0.00061,8.99619]
[1778462224168,29.14,81525.18,0.21,0.51688,0.00061,8.99783]
[1778462225108,29.14,81525.18,0.21,0.51688,0.00061,8.99783]
[1778462225137,29.14,81525.18,0.21,0.51688,0.00061,8.99783]
[1778462225316,29.14,81522.81,0.21,0.51544,0.00061,8.99888]
[1778462225936,29.14,81522.81,0.21,0.51544,0.00061,8.99888]
[1778462225961,29.14,81522.81,0.21,0.51544,0.00061,8.99888]
[1778462226839,29.14,81523.59,0.21,0.51591,0.00061,8.99855]
[1778462228207,29.14,81525.42,0.21,0.51702,0.00061,8.99772]
[1778462229822,29.14,81527.22,0.21,0.51811,0.00061,8.99683]
[1778462231914,29.14,81527.31,0.21,0.51817,0.00061,8.99679]
[1778462231936,29.14,81527.31,0.21,0.51817,0.00061,8.99679]
[1778462231954,29.14,81527.31,0.21,0.51817,0.00061,8.99679]
[1778462233807,29.14,81536.09,0.21,0.52349,0.00061,8.99148]
[1778462233822,29.14,81536.09,0.21,0.52349,0.00061,8.99148]
[1778462233838,29.14,81536.09,0.21,0.52349,0.00061,8.99148]
[1778462233479,29.14,81539.9,0.21,0.52579,0.00061,8.98869]
[1778462234517,29.14,81539.9,0.21,0.52579,0.00061,8.98869]
[1778462234541,29.14,81539.9,0.21,0.52579,0.00061,8.98869]
[1778462234640,29.14,81542.58,0.21,0.52741,0.0006,8.98654]
[1778462235575,29.14,81553.94,0.21,0.53428,0.0006,8.97578]
[1778462236549,29.14,81553.94,0.21,0.53428,0.0006,8.97578]
[1778462236585,29.14,81553.94,0.21,0.53428,0.0006,8.97578]
[1778462236599,29.14,81553.94,0.21,0.53428,0.0006,8.97578]
[1778462236608,29.14,81553.94,0.21,0.53428,0.0006,8.97578]
[1778462236703,29.14,81553.94,0.21,0.53428,0.0006,8.97578]
[1778462236726,29.14,81553.94,0.21,0.53428,0.0006,8.97578]
[1778462236804,29.14,81554.79,0.21,0.5348,0.0006,8.97487]
[1778462236914,29.14,81554.79,0.21,0.5348,0.0006,8.97487]
[1778462236930,29.14,81554.79,0.21,0.5348,0.0006,8.97487]
[1778462237136,29.14,81554.79,0.21,0.5348,0.0006,8.97487]
[1778462237632,29.14,81554.79,0.21,0.5348,0.0006,8.97487]
[1778462237850,29.14,81555.15,0.21,0.53501,0.0006,8.97448]
[1778462238312,29.14,81555.15,0.21,0.53501,0.0006,8.97448]
[1778462238347,29.14,81555.15,0.21,0.53501,0.0006,8.97448]
[1778462238845,29.13,81555.47,0.21,0.53521,0.0006,8.97413]
[1778462238963,29.13,81555.47,0.21,0.53521,0.0006,8.97413]
[1778462238982,29.13,81555.47,0.21,0.53521,0.0006,8.97413]
[1778462238998,29.13,81555.47,0.21,0.53521,0.0006,8.97413]
[1778462239753,29.13,81555.47,0.21,0.53521,0.0006,8.97413]
[1778462239762,29.13,81555.47,0.21,0.53521,0.0006,8.97413]
[1778462239791,29.13,81555.47,0.21,0.53521,0.0006,8.97413]
[1778462241881,29.13,81556.86,0.21,0.53605,0.0006,8.97258]
[1778462242120,29.13,81558.14,0.21,0.53682,0.0006,8.97112]
[1778462242194,29.13,81558.14,0.21,0.53682,0.0006,8.97112]
[1778462242777,29.13,81558.14,0.21,0.53682,0.0006,8.97112]
[1778462242878,29.13,81561.25,0.21,0.5387,0.0006,8.96745]
[1778462243382,29.13,81561.25,0.21,0.5387,0.0006,8.96745]
[1778462243412,29.13,81566.9,0.21,0.54211,0.0006,8.96026]
[1778462245321,29.13,81564.54,0.21,0.54069,0.0006,8.96334]
[1778462246490,29.13,81564.54,0.21,0.54069,0.0006,8.96334]
[1778462247087,29.13,81564.98,0.21,0.54095,0.0006,8.96278]
[1778462247134,29.13,81564.98,0.21,0.54095,0.0006,8.96278]
[1778462247359,29.13,81573.66,0.21,0.54618,0.0006,8.9508]
[1778462249453,29.13,81579.17,0.21,0.5495,0.0006,8.94239]
[1778462250592,29.13,81579.17,0.21,0.5495,0.0006,8.94239]
[1778462250693,29.13,81584.6,0.21,0.55276,0.0006,8.93351]
[1778462251399,29.13,81584.6,0.21,0.55276,0.0006,8.93351]
[1778462251467,29.13,81592.59,0.21,0.55763,0.0006,8.90805]
[1778462252076,29.13,81592.59,0.21,0.55763,0.0006,8.90805]
[1778462252762,29.13,81592.59,0.21,0.55763,0.0006,8.90805]
[1778462254385,29.13,81587.47,0.21,0.55456,0.0006,8.91728]
[1778462255234,29.13,81587.47,0.21,0.55456,0.0006,8.91728]
[1778462255391,29.13,81587.38,0.21,0.5545,0.0006,8.91743]
[1778462256399,29.13,81592.99,0.21,0.55788,0.0006,8.90729]
[1778462258200,29.13,81594.24,0.21,0.55863,0.0006,8.90494]
[1778462258512,29.13,81594.24,0.21,0.55863,0.0006,8.90494]
[1778462258526,29.13,81594.24,0.21,0.55863,0.0006,8.90494]
[1778462258627,29.13,81592.38,0.21,0.55751,0.0006,8.90841]
[1778462263642,29.12,81591.44,0.21,0.55696,0.0006,8.91012]
[1778462264739,29.12,81584.48,0.21,0.55277,0.0006,8.92238]
[1778462265772,29.12,81580.1,0.21,0.55014,0.0006,8.9296]
[1778462267298,29.12,81580.1,0.21,0.55014,0.0006,8.92959]
[1778462267309,29.12,81580.1,0.21,0.55014,0.0006,8.92959]
[1778462267369,29.12,81580.1,0.21,0.55014,0.0006,8.92959]
[1778462267732,29.12,81578.06,0.21,0.54891,0.0006,8.93282]
[1778462269489,29.12,81575.54,0.21,0.54739,0.0006,8.93669]
[1778462270816,29.12,81579.31,0.21,0.54966,0.0006,8.93085]
[1778462272023,29.12,81579.31,0.21,0.54966,0.0006,8.93085]
[1778462272511,29.12,81591.4,0.21,0.55694,0.0006,8.91017]
[1778462273531,29.12,81595.37,0.21,0.55933,0.0006,8.90272]
[1778462275533,29.12,81591.25,0.21,0.55685,0.0006,8.91044]
[1778462276539,29.12,81589.06,0.21,0.55553,0.0006,8.9144]
[1778462277545,29.12,81587.05,0.21,0.55432,0.0006,8.91795]
[1778462278808,29.12,81588.74,0.21,0.55534,0.0006,8.91498]
[1778462280758,29.12,81589.65,0.21,0.55589,0.0006,8.91335]
[1778462280853,29.12,81595.38,0.21,0.55933,0.0006,8.90271]
[1778462281647,29.12,81593.3,0.21,0.55808,0.0006,8.90665]
[1778462283587,29.12,81590.67,0.21,0.5565,0.0006,8.9115]
[1778462285810,29.12,81586.08,0.21,0.55374,0.0006,8.91963]
[1778462286613,29.12,81581.97,0.21,0.55127,0.0006,8.92655]
[1778462287616,29.12,81581.97,0.21,0.55127,0.0006,8.92655]
[1778462288715,29.12,81581.97,0.21,0.55127,0.0006,8.92655]
[1778462288732,29.12,81581.97,0.21,0.55127,0.0006,8.92655]
[1778462288827,29.12,81583.47,0.21,0.55217,0.0006,8.92406]
[1778462291890,29.12,81583.17,0.21,0.55199,0.0006,8.92456]
[1778462292650,29.12,81582.7,0.21,0.55171,0.0006,8.92534]
[1778462293553,29.12,81582.7,0.21,0.55171,0.0006,8.92534]
[1778462293664,29.12,81576.45,0.21,0.54794,0.0006,8.9353]
[1778462294665,29.12,81580.4,0.21,0.55032,0.0006,8.9291]
[1778462295674,29.12,81589.74,0.21,0.55594,0.0006,8.91318]
[1778462296685,29.12,81591.29,0.21,0.55688,0.0006,8.91037]
[1778462296996,29.12,81591.29,0.21,0.55688,0.0006,8.91037]
[1778462297004,29.12,81591.29,0.21,0.55688,0.0006,8.91037]
[1778462297685,29.12,81596.96,0.21,0.56028,0.0006,8.89966]
[1778462298693,29.12,81593.34,0.21,0.55811,0.0006,8.90657]
[1778462298956,29.12,81593.34,0.21,0.55811,0.0006,8.90657]
[1778462299700,29.12,81593.96,0.21,0.55848,0.0006,8.90541]
[1778462304667,29.12,81594.26,0.21,0.55866,0.0006,8.90485]
[1778462304875,29.12,81584.82,0.21,0.55298,0.0006,8.9218]
[1778462305741,29.12,81584.82,0.21,0.55298,0.0006,8.92181]
[1778462306748,29.12,81576.44,0.21,0.54793,0.0006,8.93533]
[1778462307532,29.12,81576.44,0.21,0.54793,0.0006,8.93533]
[1778462307542,29.12,81576.44,0.21,0.54793,0.0006,8.93533]
[1778462307755,29.12,81576.34,0.21,0.54787,0.0006,8.93549]
[1778462310825,29.12,81581.4,0.21,0.55092,0.0006,8.92751]
[1778462312794,29.12,81586.07,0.21,0.55379,0.0006,8.90838]
[1778462313138,29.12,81586.07,0.21,0.55379,0.0006,8.90838]
[1778462313538,29.12,81586.07,0.21,0.55379,0.0006,8.90838]
[1778462313799,29.12,81593.11,0.21,0.55803,0.0006,8.89572]
[1778462314805,29.12,81596.08,0.21,0.55981,0.0006,8.89009]
[1778462315812,29.12,81598.0,0.21,0.56096,0.0006,8.88635]
[1778462316819,29.12,81604.23,0.21,0.5647,0.0006,8.87369]
[1778462317045,29.12,81604.23,0.21,0.5647,0.0006,8.87369]
[1778462317825,29.12,81607.87,0.21,0.56689,0.0006,8.86594]
[1778462318156,29.12,81607.87,0.21,0.56689,0.0006,8.86594]
[1778462318833,29.12,81605.88,0.21,0.56569,0.0006,8.87021]
[1778462320895,29.12,81600.87,0.21,0.56269,0.0006,8.88061]
[1778462321653,29.12,81600.87,0.21,0.56269,0.0006,8.88061]
[1778462321663,29.12,81600.87,0.21,0.56269,0.0006,8.88061]
[1778462321853,29.12,81599.31,0.21,0.56175,0.0006,8.88375]
[1778462323870,29.12,81597.31,0.21,0.56055,0.0006,8.88769]
[1778462324876,29.12,81589.48,0.21,0.55584,0.0006,8.90238]
[1778462325885,29.12,81587.71,0.21,0.55478,0.0006,8.90552]
[1778462326890,29.12,81589.59,0.21,0.55591,0.0006,8.90218]
[1778462328906,29.12,81593.24,0.21,0.55811,0.0006,8.89548]
[1778462328983,29.12,81593.24,0.21,0.55811,0.0006,8.89548]
[1778462329914,29.12,81586.55,0.21,0.55408,0.0006,8.90755]
[1778462330965,29.12,81582.07,0.21,0.55138,0.0006,8.91512]
[1778462332934,29.12,81584.18,0.21,0.55265,0.0006,8.9116]
[1778462333962,29.12,81586.66,0.21,0.55415,0.0006,8.90735]
[1778462333998,29.12,81586.66,0.21,0.55415,0.0006,8.90735]
[1778462334949,29.12,81586.66,0.21,0.55415,0.0006,8.90734]
[1778462337970,29.12,81584.06,0.21,0.55259,0.0006,8.91179]
[1778462341997,29.11,81590.22,0.21,0.5563,0.0006,8.901]
[1778462343611,29.11,81594.71,0.21,0.55901,0.0006,8.89265]
[1778462345104,29.11,81600.52,0.21,0.5625,0.0006,8.88124]
[1778462346341,29.11,81600.52,0.21,0.5625,0.0006,8.88124]
[1778462346359,29.11,81600.52,0.21,0.5625,0.0006,8.88124]
[1778462346393,29.11,81602.03,0.21,0.56341,0.0006,8.87816]
[1778462347596,29.11,81608.26,0.21,0.56715,0.0006,8.86498]
[1778462350616,29.11,81613.37,0.21,0.57021,0.0006,8.85359]
[1778462353491,29.11,81613.38,0.21,0.57022,0.0006,8.85356]
[1778462353559,29.11,81614.55,0.21,0.57092,0.0006,8.85088]
[1778462359121,29.1,81615.94,0.21,0.57176,0.0006,8.84762]
[1778462360900,29.1,81618.74,0.21,0.57344,0.0006,8.84099]
[1778462362303,29.1,81619.15,0.21,0.57369,0.0006,8.84001]
[1778462362377,29.1,81620.67,0.21,0.5746,0.0006,8.83632]
[1778462364978,29.1,81620.67,0.21,0.5746,0.0006,8.83632]
[1778462365167,29.1,81622.08,0.21,0.57545,0.0006,8.83286]
[1778462367517,29.09,81623.92,0.21,0.57656,0.0006,8.82828]
[1778462368608,29.09,81620.71,0.21,0.57464,0.0006,8.83616]
[1778462369253,29.09,81620.71,0.21,0.57464,0.0006,8.83616]
[1778462369494,29.09,81616.51,0.21,0.57213,0.0006,8.84617]
[1778462370947,29.09,81611.66,0.21,0.56923,0.0006,8.8573]
[1778462372011,29.09,81622.85,0.21,0.57601,0.0006,8.81949]
[1778462372433,29.09,81622.85,0.21,0.57601,0.0006,8.81949]
[1778462372702,29.09,81622.85,0.21,0.57601,0.0006,8.81949]
[1778462373046,29.09,81629.95,0.21,0.58026,0.0006,8.80141]
[1778462373315,29.09,81635.46,0.21,0.58355,0.0006,8.7867]
[1778462374663,29.09,81635.46,0.21,0.58355,0.0006,8.7867]
[1778462375039,29.09,81635.46,0.21,0.58355,0.0006,8.7867]
[1778462374696,29.09,81637.7,0.21,0.58488,0.0006,8.78054]
[1778462375774,29.08,81642.03,0.21,0.58746,0.00059,8.76836]
[1778462376116,29.08,81642.03,0.21,0.58746,0.00059,8.76836]
[1778462377048,29.08,81642.03,0.21,0.58746,0.00059,8.76836]
[1778462376244,29.08,81642.03,0.21,0.58746,0.00059,8.76836]
[1778462377251,29.08,81641.49,0.21,0.58714,0.00059,8.76988]
[1778462378257,29.08,81643.5,0.21,0.58834,0.00059,8.76412]
[1778462381329,29.08,81639.64,0.21,0.58605,0.00059,8.77508]
[1778462385803,29.08,81639.33,0.21,0.58587,0.0006,8.7759]
[1778462385831,29.08,81639.33,0.21,0.58587,0.0006,8.7759]
[1778462385959,29.08,81640.74,0.21,0.58672,0.00059,8.77193]
[1778462386967,29.07,81654.6,0.21,0.59495,0.00059,8.73081]
[1778462388327,29.07,81656.59,0.21,0.59613,0.00059,8.72461]
[1778462389530,29.07,81656.59,0.21,0.59613,0.00059,8.72461]
[1778462389631,29.07,81654.22,0.21,0.59473,0.00059,8.73194]
[1778462390742,29.07,81654.22,0.21,0.59473,0.00059,8.73194]
[1778462390999,29.07,81655.77,0.21,0.59566,0.00059,8.7271]
[1778462392022,29.07,81658.35,0.21,0.59719,0.00059,8.71894]
[1778462395378,29.06,81660.13,0.21,0.59825,0.00059,8.71321]
[1778462396396,29.06,81655.52,0.21,0.59553,0.00059,8.72776]
[1778462399769,29.06,81651.24,0.21,0.593,0.00059,8.7409]
[1778462402950,29.06,81651.27,0.21,0.59302,0.00059,8.74081]
[1778462403051,29.06,81643.61,0.21,0.58847,0.00059,8.76349]
[1778462404440,29.06,81646.27,0.21,0.59005,0.00059,8.75573]
[1778462406457,29.06,81641.65,0.21,0.58731,0.00059,8.76909]
[1778462408467,29.06,81648.35,0.21,0.59129,0.00059,8.74955]
[1778462411547,29.06,81653.38,0.21,0.59428,0.00059,8.73432]
[1778462415470,29.06,81653.0,0.21,0.59406,0.00059,8.73544]
[1778462415516,29.06,81651.36,0.21,0.59309,0.00059,8.74045]
[1778462416853,29.06,81638.32,0.21,0.58534,0.0006,8.77841]
[1778462417983,29.06,81638.32,0.21,0.58534,0.0006,8.77841]
[1778462418071,29.06,81635.26,0.21,0.58351,0.0006,8.78684]
[1778462418629,29.05,81631.32,0.21,0.58117,0.0006,8.7974]
[1778462419880,29.05,81631.32,0.21,0.58117,0.0006,8.7974]
[1778462420064,29.05,81630.24,0.21,0.58052,0.0006,8.80024]
[1778462421616,29.05,81623.36,0.21,0.57641,0.0006,8.81783]
[1778462422793,29.05,81623.36,0.21,0.57641,0.0006,8.81783]
[1778462422893,29.05,81618.29,0.21,0.57338,0.0006,8.83018]
[1778462424579,29.05,81615.94,0.21,0.57197,0.0006,8.83573]
[1778462425586,29.05,81613.34,0.21,0.57041,0.0006,8.84175]
[1778462427686,29.05,81613.89,0.21,0.57074,0.0006,8.84049]
[1778462427890,29.05,81626.61,0.21,0.57836,0.0006,8.80961]
[1778462429634,29.05,81626.2,0.21,0.57812,0.0006,8.81062]
[1778462431688,29.05,81624.84,0.21,0.57741,0.0006,8.80262]
[1778462433846,29.04,81623.3,0.21,0.57648,0.0006,8.80647]
[1778462439909,29.04,81623.11,0.21,0.57638,0.0006,8.80691]
[1778462440856,29.04,81622.88,0.21,0.57624,0.0006,8.80748]
[1778462440951,29.04,81612.97,0.21,0.57029,0.0006,8.83114]
[1778462441758,29.04,81611.34,0.21,0.56931,0.0006,8.83484]
[1778462444109,29.04,81613.04,0.21,0.57033,0.0006,8.83098]
[1778462445731,29.04,81623.58,0.21,0.57666,0.0006,8.80573]
[1778462446738,29.04,81627.88,0.21,0.57924,0.0006,8.79479]
[1778462447745,29.04,81626.32,0.21,0.57831,0.0006,8.7988]
[1778462448753,29.04,81624.42,0.21,0.57717,0.0006,8.80361]
[1778462449863,29.04,81624.42,0.21,0.57717,0.0006,8.80361]
[1778462450093,29.04,81624.42,0.21,0.57717,0.0006,8.80361]
[1778462449966,29.04,81625.3,0.21,0.5777,0.0006,8.80138]
[1778462451828,29.04,81631.43,0.21,0.58137,0.0006,8.78547]
[1778462453787,29.04,81633.78,0.21,0.58278,0.0006,8.77916]
[1778462456991,29.04,81634.06,0.21,0.58295,0.0006,8.77838]
[1778462457050,29.04,81633.9,0.21,0.58285,0.0006,8.77882]
[1778462461060,29.04,81624.31,0.21,0.57711,0.0006,8.80387]
[1778462461898,29.04,81617.66,0.21,0.57312,0.0006,8.82014]
[1778462462839,29.04,81617.66,0.21,0.57312,0.0006,8.82014]
[1778462462893,29.04,81616.48,0.21,0.57241,0.0006,8.82293]
[1778462464868,29.04,81610.71,0.21,0.56894,0.0006,8.8362]
[1778462467210,29.04,81611.86,0.21,0.56964,0.0006,8.8336]
[1778462467888,29.03,81614.01,0.21,0.57093,0.0006,8.82867]
[1778462469904,29.03,81617.93,0.21,0.57329,0.0006,8.81945]
[1778462474999,29.03,81618.23,0.21,0.57348,0.0006,8.81869]
[1778462476962,29.03,81624.06,0.21,0.57699,0.0006,8.80438]
[1778462480988,29.03,81620.66,0.21,0.57495,0.0006,8.81279]
[1778462484012,29.02,81618.82,0.21,0.57385,0.0006,8.81723]
[1778462486022,29.03,81616.61,0.21,0.57252,0.0006,8.82251]
[1778462491063,29.03,81616.17,0.21,0.57233,0.0006,8.81216]
[1778462496098,29.03,81615.75,0.21,0.57207,0.0006,8.81318]
[1778462501134,29.03,81614.46,0.21,0.57129,0.0006,8.81622]
[1778462504965,29.04,81614.31,0.21,0.57119,0.0006,8.81659]
[1778462505161,29.04,81613.91,0.21,0.57095,0.0006,8.81752]
[1778462506170,29.04,81599.39,0.21,0.56219,0.0006,8.84893]
[1778462508318,29.04,81600.4,0.21,0.5628,0.0006,8.8469]
[1778462509189,29.04,81599.71,0.21,0.56238,0.0006,8.8483]
[1778462511203,29.04,81606.01,0.21,0.56618,0.0006,8.83516]
[1778462514226,29.04,81602.83,0.21,0.56426,0.0006,8.84189]
[1778462519259,29.04,81604.92,0.21,0.56553,0.0006,8.83748]
[1778462520266,29.04,81602.07,0.21,0.56381,0.0006,8.84346]
[1778462522384,29.04,81599.02,0.21,0.56197,0.0006,8.84968]
[1778462528322,29.04,81599.13,0.21,0.56203,0.0006,8.84945]
[1778462532408,29.04,81600.9,0.21,0.5631,0.0006,8.84586]
[1778462534364,29.04,81602.95,0.21,0.56434,0.0006,8.84162]
[1778462540146,29.04,81604.13,0.21,0.56506,0.0006,8.83914]
[1778462542888,29.04,81605.5,0.21,0.56588,0.0006,8.83622]
[1778462542988,29.04,81608.11,0.21,0.56746,0.0006,8.83057]
[1778462544848,29.04,81609.46,0.21,0.56827,0.0006,8.82759]
[1778462545054,29.03,81610.57,0.21,0.56895,0.0006,8.82509]
[1778462546449,29.03,81621.32,0.21,0.57542,0.0006,8.7998]
[1778462548111,29.03,81622.19,0.21,0.57594,0.0006,8.79765]
[1778462552595,29.03,81624.22,0.21,0.57726,0.0006,8.78109]
[1778462558418,29.03,81623.53,0.21,0.57685,0.0006,8.78282]
[1778462558533,29.03,81624.42,0.21,0.57739,0.0006,8.78057]
[1778462559755,29.03,81629.18,0.21,0.58025,0.0006,8.76833]
[1778462560380,29.03,81629.18,0.21,0.58025,0.0006,8.76833]
[1778462560548,29.03,81629.18,0.21,0.58024,0.0006,8.76833]
[1778462565616,29.03,81630.22,0.21,0.58086,0.0006,8.76563]
[1778462567283,29.03,81630.22,0.21,0.58086,0.0006,8.76564]
[1778462567384,29.03,81629.46,0.21,0.5804,0.0006,8.76765]
[1778462569610,29.03,81624.37,0.21,0.57734,0.0006,8.78076]
[1778462570622,29.03,81628.69,0.21,0.57994,0.0006,8.76967]
[1778462571624,29.03,81631.38,0.21,0.58155,0.0006,8.76259]
[1778462576659,29.04,81632.04,0.21,0.58193,0.0006,8.76088]
[1778462580002,29.04,81632.5,0.21,0.5822,0.0006,8.75967]
[1778462580021,29.04,81632.5,0.21,0.5822,0.0006,8.75967]
[1778462580197,29.04,81632.06,0.21,0.58194,0.0006,8.76088]
[1778462580805,29.04,81632.06,0.21,0.58194,0.0006,8.76088]
[1778462580816,29.04,81632.06,0.21,0.58194,0.0006,8.76088]
[1778462580845,29.04,81632.06,0.21,0.58194,0.0006,8.76088]
[1778462580946,29.04,81643.54,0.21,0.58881,0.0006,8.72887]
[1778462582708,29.04,81643.54,0.21,0.58881,0.0006,8.72887]
[1778462582759,29.04,81652.18,0.21,0.59396,0.0006,8.70307]
[1778462583964,29.04,81652.18,0.21,0.59396,0.0006,8.70307]
[1778462584133,29.04,81652.46,0.21,0.59413,0.0006,8.7022]
[1778462584508,29.04,81652.46,0.21,0.59413,0.0006,8.7022]
[1778462585245,29.04,81655.85,0.21,0.59614,0.00059,8.69166]
[1778462585527,29.04,81655.85,0.21,0.59614,0.00059,8.69166]
[1778462585550,29.04,81655.85,0.21,0.59614,0.00059,8.69166]
[1778462585580,29.04,81655.85,0.21,0.59614,0.00059,8.69166]
[1778462585962,29.04,81655.85,0.21,0.59614,0.00059,8.69166]
[1778462586069,29.04,81666.81,0.21,0.60265,0.00059,8.65608]
[1778462587069,29.04,81666.81,0.21,0.60265,0.00059,8.65608]
[1778462587143,29.04,81671.11,0.21,0.60519,0.00059,8.64148]
[1778462588431,29.04,81671.11,0.21,0.60519,0.00059,8.64148]
[1778462588515,29.04,81671.11,0.21,0.60519,0.00059,8.64148]
[1778462588807,29.04,81671.11,0.21,0.60519,0.00059,8.64148]
[1778462588880,29.04,81671.11,0.21,0.60519,0.00059,8.64148]
[1778462589063,29.03,81672.97,0.21,0.6063,0.00059,8.63501]
[1778462590507,29.03,81672.97,0.21,0.6063,0.00059,8.63501]
[1778462591216,29.03,81673.08,0.21,0.60637,0.00059,8.63456]
[1778462591860,29.03,81678.21,0.21,0.6094,0.00059,8.61648]
[1778462593088,29.03,81678.21,0.21,0.6094,0.00059,8.61648]
[1778462593189,29.03,81679.5,0.21,0.61017,0.00059,8.61184]
[1778462598817,29.03,81671.67,0.21,0.60555,0.00059,8.63938]
[1778462603211,29.03,81671.32,0.21,0.60535,0.00059,8.64055]
[1778462603259,29.02,81671.32,0.21,0.60536,0.00059,8.64051]
[1778462604496,29.03,81671.6,0.21,0.60552,0.00059,8.63957]
[1778462604862,29.03,81662.39,0.21,0.60007,0.00059,8.67048]
[1778462605869,29.03,81656.66,0.21,0.59666,0.00059,8.68889]
[1778462607287,29.03,81656.66,0.21,0.59666,0.00059,8.68889]
[1778462606875,29.03,81659.38,0.21,0.59828,0.00059,8.68023]
[1778462607882,29.03,81658.81,0.21,0.59794,0.00059,8.68206]
[1778462608889,29.02,81656.26,0.21,0.59643,0.00059,8.69015]
[1778462612971,29.02,81665.95,0.21,0.60231,0.00059,8.64705]
[1778462613870,29.02,81665.95,0.21,0.60231,0.00059,8.64705]
[1778462613969,29.02,81666.41,0.21,0.60258,0.00059,8.6455]
[1778462618972,29.01,81665.18,0.21,0.60188,0.00059,8.64946]
[1778462620037,29.01,81667.59,0.21,0.60331,0.00059,8.64135]
[1778462623041,29.01,81671.32,0.21,0.60554,0.00059,8.62854]
[1778462623731,29.01,81671.32,0.21,0.60554,0.00059,8.62854]
[1778462624033,29.01,81679.11,0.21,0.61015,0.00059,8.60109]
[1778462626024,29.0,81683.4,0.21,0.61268,0.00059,8.58545]
[1778462626780,29.0,81683.4,0.21,0.61268,0.00059,8.58545]
[1778462626995,29.0,81683.4,0.21,0.61268,0.00059,8.58545]
[1778462627006,29.0,81683.4,0.21,0.61268,0.00059,8.58545]
[1778462627256,29.0,81683.4,0.21,0.61268,0.00059,8.58545]
[1778462627042,29.0,81682.54,0.21,0.61218,0.00059,8.58859]
[1778462628040,29.0,81691.23,0.21,0.61729,0.00059,8.55606]
[1778462629049,29.0,81689.69,0.21,0.61639,0.00059,8.56191]
[1778462630771,29.0,81690.01,0.21,0.61658,0.00059,8.56066]
[1778462630774,29.0,81690.01,0.21,0.61658,0.00059,8.56066]
[1778462631027,29.0,81690.01,0.21,0.61658,0.00059,8.56066]
[1778462631060,29.0,81690.01,0.21,0.61658,0.00059,8.56066]
[1778462631318,29.0,81690.01,0.21,0.61658,0.00059,8.56066]
[1778462631115,29.0,81717.96,0.21,0.63288,0.00058,8.44735]
[1778462632067,29.0,81717.96,0.21,0.63289,0.00058,8.44731]
[1778462633112,28.99,81722.9,0.21,0.63578,0.00058,8.42549]
[1778462633591,28.99,81722.9,0.21,0.63578,0.00058,8.42549]
[1778462634081,28.98,81722.9,0.21,0.63581,0.00058,8.42525]
[1778462635089,28.98,81723.68,0.21,0.63629,0.00058,8.4216]
[1778462639117,28.96,81724.91,0.21,0.63708,0.00058,8.41552]
[1778462640125,28.96,81722.87,0.21,0.63591,0.00058,8.42452]
[1778462641130,28.96,81720.65,0.21,0.63463,0.00058,8.43421]
[1778462641456,28.96,81720.65,0.21,0.63463,0.00058,8.43421]
[1778462642138,28.96,81715.73,0.21,0.63178,0.00058,8.45544]
[1778462642560,28.96,81715.73,0.21,0.63178,0.00058,8.45544]
[1778462643184,28.95,81712.41,0.21,0.62986,0.00058,8.46951]
[1778462645159,28.95,81711.25,0.21,0.62919,0.00058,8.47432]
[1778462645541,28.95,81711.25,0.21,0.62919,0.00058,8.47432]
[1778462646361,28.95,81709.14,0.21,0.62797,0.00058,8.4831]
[1778462647172,28.95,81708.46,0.21,0.62758,0.00058,8.48591]
[1778462647886,28.95,81708.46,0.21,0.62758,0.00058,8.48591]
[1778462648181,28.95,81700.35,0.21,0.62285,0.00059,8.51893]
[1778462648728,28.95,81700.35,0.21,0.62285,0.00059,8.51893]
[1778462648933,28.95,81700.35,0.21,0.62285,0.00059,8.51893]
[1778462649187,28.95,81696.58,0.21,0.62064,0.00059,8.53385]
[1778462649753,28.95,81696.58,0.21,0.62064,0.00059,8.53385]
[1778462650195,28.95,81692.37,0.21,0.61818,0.00059,8.55022]
[1778462655228,28.94,81691.88,0.21,0.61791,0.00059,8.55195]
[1778462658250,28.94,81700.35,0.21,0.62289,0.00059,8.51859]
[1778462658978,28.94,81700.35,0.21,0.62289,0.00059,8.51859]
[1778462659256,28.94,81704.9,0.21,0.62556,0.00058,8.50014]
[1778462660263,28.94,81708.01,0.21,0.62737,0.00058,8.48735]
[1778462661270,28.94,81705.98,0.21,0.62619,0.00058,8.49572]
[1778462662277,28.94,81708.58,0.21,0.62771,0.00058,8.48496]
[1778462663014,28.94,81708.58,0.21,0.62771,0.00058,8.48496]
[1778462663325,28.93,81714.11,0.21,0.63093,0.00058,8.46168]
[1778462663447,28.93,81714.11,0.21,0.63093,0.00058,8.46168]
[1778462664292,28.93,81714.11,0.21,0.63093,0.00058,8.46165]
[1778462667312,28.93,81712.55,0.21,0.63004,0.00058,8.46818]
[1778462669326,28.93,81711.33,0.21,0.62934,0.00058,8.47327]
[1778462670333,28.93,81707.21,0.21,0.62694,0.00058,8.49044]
[1778462671340,28.93,81704.16,0.21,0.62531,0.00059,8.49113]
[1778462672350,28.93,81705.28,0.21,0.62596,0.00058,8.48653]
[1778462676377,28.93,81704.21,0.21,0.62534,0.00059,8.4909]
[1778462678392,28.93,81703.25,0.21,0.62478,0.00059,8.49479]
[1778462678919,28.93,81703.25,0.21,0.62478,0.00059,8.49479]
[1778462679398,28.93,81699.84,0.21,0.62279,0.00059,8.50853]
[1778462680391,28.93,81699.84,0.21,0.62279,0.00059,8.50853]
[1778462680411,28.92,81697.25,0.21,0.62127,0.00059,8.51881]
[1778462681413,28.92,81695.51,0.21,0.62025,0.00059,8.52566]
[1778462682419,28.92,81692.85,0.21,0.61869,0.00059,8.53603]
[1778462682970,28.92,81692.85,0.21,0.61869,0.00059,8.53603]
[1778462683071,28.92,81691.43,0.21,0.61785,0.00059,8.54151]
[1778462683671,28.92,81691.43,0.21,0.61785,0.00059,8.54151]
[1778462683793,28.92,81691.43,0.21,0.61785,0.00059,8.54151]
[1778462683894,28.92,81692.31,0.21,0.61837,0.00059,8.53811]
[1778462685448,28.92,81695.35,0.21,0.62016,0.00059,8.52626]
[1778462686453,28.92,81694.16,0.21,0.61946,0.00059,8.5309]
[1778462687672,28.92,81694.16,0.21,0.61946,0.00059,8.5309]
[1778462687773,28.92,81693.56,0.21,0.61911,0.00059,8.53323]
[1778462689771,28.92,81691.32,0.21,0.6178,0.00059,8.54187]
[1778462695516,28.92,81691.8,0.21,0.61809,0.00059,8.53993]
[1778462698537,28.92,81693.74,0.21,0.61924,0.00059,8.53236]
[1778462701705,28.92,81693.54,0.21,0.61913,0.00059,8.53312]
[1778462701707,28.92,81693.54,0.21,0.61913,0.00059,8.53312]
[1778462701913,28.92,81693.54,0.21,0.61913,0.00059,8.53312]
[1778462702015,28.91,81699.99,0.21,0.62292,0.00059,8.5076]
[1778462703401,28.91,81699.99,0.21,0.62292,0.00059,8.5076]
[1778462703585,28.91,81699.99,0.21,0.62292,0.00059,8.5076]
[1778462703798,28.91,81699.99,0.21,0.62292,0.00059,8.5076]
[1778462704426,28.91,81699.99,0.21,0.62292,0.00059,8.5076]
[1778462703899,28.91,81706.42,0.21,0.62669,0.00058,8.48141]
[1778462704582,28.91,81706.42,0.21,0.6267,0.00058,8.48133]
[1778462706384,28.91,81706.42,0.21,0.6267,0.00058,8.48133]
[1778462705588,28.91,81709.88,0.21,0.62873,0.00058,8.46689]
[1778462706594,28.91,81703.76,0.21,0.62516,0.00059,8.49217]
[1778462708083,28.91,81703.76,0.21,0.62516,0.00059,8.49217]
[1778462708180,28.91,81699.81,0.21,0.62284,0.00059,8.50814]
[1778462710622,28.91,81697.11,0.21,0.62126,0.00059,8.51886]
[1778462713676,28.91,81701.17,0.21,0.62365,0.00059,8.50262]
[1778462716459,28.91,81701.17,0.21,0.62365,0.00059,8.50262]
[1778462716664,28.91,81701.9,0.21,0.62407,0.00059,8.49968]
[1778462718089,28.91,81701.9,0.21,0.62407,0.00059,8.49968]
[1778462718298,28.91,81701.9,0.21,0.62407,0.00059,8.49968]
[1778462718357,28.91,81699.11,0.21,0.62244,0.00059,8.5109]
[1778462719450,28.91,81699.11,0.21,0.62244,0.00059,8.5109]
[1778462719686,28.91,81683.75,0.21,0.61338,0.00059,8.57011]
[1778462720702,28.91,81683.75,0.21,0.61338,0.00059,8.57011]
[1778462720712,28.91,81683.75,0.21,0.61338,0.00059,8.57011]
[1778462720797,28.91,81677.43,0.21,0.60964,0.00059,8.59317]
[1778462721741,28.91,81677.43,0.21,0.60964,0.00059,8.59317]
[1778462721885,28.91,81677.43,0.21,0.60964,0.00059,8.59317]
[1778462721986,28.9,81676.8,0.21,0.60928,0.00059,8.59539]
[1778462723786,28.9,81676.8,0.21,0.60928,0.00059,8.59539]
[1778462723794,28.9,81676.8,0.21,0.60928,0.00059,8.59539]
[1778462724007,28.9,81676.55,0.21,0.60914,0.00059,8.59619]
[1778462724746,28.9,81676.55,0.21,0.60914,0.00059,8.59619]
[1778462725015,28.9,81675.88,0.21,0.60875,0.00059,8.59856]
[1778462725655,28.9,81675.88,0.21,0.60875,0.00059,8.59856]
[1778462725756,28.9,81675.93,0.21,0.60878,0.00059,8.59838]
[1778462727806,28.9,81675.93,0.21,0.60878,0.00059,8.59836]
[1778462728116,28.9,81679.95,0.21,0.61117,0.00059,8.58387]
[1778462728813,28.9,81679.95,0.21,0.61117,0.00059,8.58387]
[1778462728860,28.9,81682.0,0.21,0.61238,0.00059,8.57637]
[1778462729861,28.9,81682.0,0.21,0.61238,0.00059,8.57637]
[1778462729867,28.9,81684.78,0.21,0.61403,0.00059,8.56607]
[1778462731847,28.9,81684.78,0.21,0.61403,0.00059,8.56606]
[1778462731881,28.9,81685.38,0.21,0.61452,0.00059,8.55207]
[1778462737819,28.9,81686.94,0.21,0.61545,0.00059,8.54618]
[1778462741071,28.9,81688.27,0.21,0.61623,0.00059,8.54113]
[1778462742181,28.9,81681.32,0.21,0.61212,0.00059,8.5671]
[1778462743886,28.9,81686.75,0.21,0.61534,0.00059,8.54687]
[1778462749331,28.9,81686.55,0.21,0.61522,0.00059,8.54761]
[1778462750916,28.89,81693.02,0.21,0.61904,0.00059,8.52282]
[1778462751730,28.89,81693.02,0.21,0.61904,0.00059,8.52282]
[1778462751809,28.89,81693.02,0.21,0.61904,0.00059,8.52282]
[1778462751858,28.89,81693.02,0.21,0.61904,0.00059,8.52282]
[1778462752401,28.89,81693.02,0.21,0.61904,0.00059,8.52282]
[1778462751960,28.9,81695.15,0.21,0.6203,0.00059,8.51451]
[1778462752623,28.9,81695.15,0.21,0.6203,0.00059,8.51451]
[1778462752932,28.9,81695.15,0.21,0.62029,0.00059,8.51453]
[1778462754416,28.9,81695.15,0.21,0.62029,0.00059,8.51453]
[1778462754422,28.9,81695.15,0.21,0.62029,0.00059,8.51453]
[1778462754439,28.9,81695.15,0.21,0.62029,0.00059,8.51453]
[1778462754945,28.9,81694.8,0.21,0.62008,0.00059,8.51594]
[1778462756958,28.9,81692.34,0.21,0.61863,0.00059,8.52557]
[1778462757967,28.9,81680.4,0.21,0.61156,0.00059,8.57054]
[1778462759457,28.9,81680.4,0.21,0.61156,0.00059,8.57054]
[1778462758973,28.9,81681.26,0.21,0.61207,0.00059,8.5674]
[1778462760004,28.9,81681.26,0.21,0.61207,0.00059,8.5674]
[1778462760281,28.9,81681.26,0.21,0.61207,0.00059,8.5674]
[1778462760366,28.9,81676.39,0.21,0.60918,0.00059,8.58506]
[1778462763351,28.9,81675.76,0.21,0.60881,0.00059,8.58727]
[1778462763452,28.9,81673.39,0.21,0.60741,0.00059,8.59565]
[1778462768581,28.9,81673.62,0.21,0.60755,0.00059,8.59479]
[1778462772167,28.89,81681.7,0.21,0.61235,0.00059,8.56565]
[1778462772840,28.89,81681.7,0.21,0.61235,0.00059,8.56565]
[1778462773271,28.89,81681.7,0.21,0.61235,0.00059,8.56565]
[1778462773372,28.89,81681.7,0.21,0.61235,0.00059,8.56565]
[1778462773374,28.89,81686.39,0.21,0.61513,0.00059,8.54818]
[1778462773923,28.89,81686.39,0.21,0.61513,0.00059,8.54818]
[1778462773991,28.89,81686.39,0.21,0.61513,0.00059,8.54818]
[1778462774092,28.89,81699.18,0.21,0.62268,0.00059,8.49842]
[1778462775087,28.89,81699.18,0.21,0.62268,0.00059,8.4984]
[1778462776093,28.89,81700.82,0.21,0.62365,0.00059,8.49179]
[1778462780326,28.89,81700.14,0.21,0.62326,0.00059,8.49448]
[1778462780394,28.89,81693.92,0.21,0.6196,0.00059,8.51916]
[1778462781438,28.89,81693.92,0.21,0.6196,0.00059,8.51916]
[1778462781862,28.89,81693.92,0.21,0.6196,0.00059,8.51916]
[1778462782061,28.89,81693.92,0.21,0.6196,0.00059,8.51916]
[1778462782162,28.89,81689.6,0.21,0.61705,0.00059,8.53586]
[1778462784193,28.89,81697.5,0.21,0.62171,0.00059,8.50499]
[1778462788176,28.88,81698.66,0.21,0.62241,0.00059,8.50027]
[1778462792205,28.88,81700.24,0.21,0.62351,0.00059,8.48195]
[1778462797240,28.88,81699.48,0.21,0.62306,0.00059,8.48502]
[1778462798247,28.88,81696.76,0.21,0.62146,0.00059,8.49589]
[1778462800270,28.88,81690.79,0.21,0.61793,0.00059,8.51927]
[1778462801272,28.88,81689.64,0.21,0.61725,0.00059,8.52368]
[1778462801749,28.88,81689.64,0.21,0.61725,0.00059,8.52368]
[1778462801921,28.88,81689.64,0.21,0.61725,0.00059,8.52368]
[1778462802276,28.88,81687.51,0.21,0.61599,0.00059,8.53179]
[1778462804333,28.88,81670.1,0.21,0.60564,0.0006,8.59506]
[1778462807914,28.88,81669.44,0.21,0.60525,0.0006,8.59732]
[1778462808319,28.88,81669.44,0.21,0.60525,0.0006,8.59731]
[1778462813438,28.88,81668.6,0.21,0.60475,0.0006,8.60018]
[1778462814878,28.88,81668.46,0.21,0.60467,0.0006,8.60064]
[1778462815550,28.87,81668.41,0.21,0.60465,0.0006,8.6008]
[1778462819053,28.87,81669.35,0.21,0.60522,0.0006,8.5975]
[1778462819438,28.87,81669.59,0.21,0.60536,0.0006,8.59665]
[1778462823394,28.87,81670.16,0.21,0.60572,0.0006,8.59461]
[1778462824473,28.87,81661.31,0.21,0.60043,0.0006,8.62453]
[1778462825437,28.87,81661.31,0.21,0.60043,0.0006,8.62452]
[1778462826009,28.87,81661.31,0.21,0.60043,0.0006,8.62452]
[1778462826444,28.86,81663.1,0.21,0.60151,0.0006,8.61856]
[1778462827451,28.86,81659.83,0.21,0.59955,0.0006,8.62933]
[1778462828116,28.86,81659.83,0.21,0.59955,0.0006,8.62933]
[1778462828217,28.86,81659.68,0.21,0.59947,0.0006,8.6298]
[1778462832488,28.86,81661.75,0.21,0.60073,0.0006,8.62288]
[1778462833494,28.85,81659.76,0.21,0.59954,0.0006,8.6294]
[1778462834544,28.85,81651.37,0.21,0.5945,0.0006,8.65615]
[1778462836565,28.85,81651.37,0.21,0.5945,0.0006,8.65613]
[1778462837523,28.85,81642.69,0.21,0.58927,0.0006,8.68235]
[1778462838534,28.85,81630.79,0.21,0.58207,0.00061,8.71585]
[1778462839540,28.85,81628.97,0.21,0.58097,0.00061,8.72071]
[1778462840546,28.85,81626.63,0.21,0.57956,0.00061,8.72687]
[1778462840760,28.85,81626.63,0.21,0.57956,0.00061,8.72687]
[1778462841554,28.85,81631.0,0.21,0.58221,0.00061,8.71525]
[1778462842561,28.85,81632.78,0.21,0.58329,0.00061,8.7104]
[1778462843569,28.85,81629.45,0.21,0.58127,0.00061,8.7194]
[1778462845582,28.84,81627.58,0.21,0.58014,0.00061,8.72434]
[1778462847597,28.84,81629.27,0.21,0.58117,0.00061,8.71984]
[1778462848604,28.84,81633.15,0.21,0.58353,0.00061,8.70932]
[1778462849175,28.84,81633.15,0.21,0.58353,0.00061,8.70932]
[1778462849610,28.84,81635.59,0.21,0.58501,0.00061,8.70256]
[1778462854645,28.84,81635.49,0.21,0.58506,0.00061,8.69123]
[1778462860031,28.84,81635.22,0.21,0.5849,0.00061,8.69194]
[1778462866156,28.83,81635.93,0.21,0.58534,0.00061,8.68992]
[1778462870298,28.83,81636.95,0.21,0.58596,0.00061,8.68703]
[1778462870399,28.83,81632.97,0.21,0.58355,0.00061,8.69812]
[1778462871362,28.83,81626.17,0.21,0.57942,0.00061,8.71634]
[1778462872272,28.83,81626.17,0.21,0.57942,0.00061,8.71634]
[1778462872374,28.83,81622.85,0.21,0.57739,0.00061,8.7249]
[1778462874382,28.83,81620.72,0.21,0.5761,0.00061,8.73028]
[1778462875361,28.83,81620.72,0.21,0.5761,0.00061,8.73028]
[1778462875673,28.83,81620.72,0.21,0.5761,0.00061,8.73028]
[1778462875396,28.83,81616.7,0.21,0.57364,0.00061,8.74016]
[1778462876537,28.83,81610.53,0.21,0.56988,0.00061,8.75468]
[1778462877806,28.83,81606.89,0.21,0.56765,0.00061,8.76289]
[1778462878816,28.83,81610.4,0.21,0.5698,0.00061,8.75497]
[1778462881532,28.83,81612.07,0.21,0.57083,0.00061,8.75108]
[1778462884048,28.83,81612.0,0.21,0.57079,0.00061,8.75124]
[1778462884149,28.82,81609.39,0.21,0.5692,0.00061,8.75722]
[1778462887876,28.82,81611.81,0.21,0.57069,0.00061,8.75163]
[1778462889629,28.82,81608.5,0.21,0.56867,0.00061,8.75917]
[1778462889921,28.82,81608.5,0.21,0.56867,0.00061,8.75917]
[1778462889924,28.82,81608.5,0.21,0.56867,0.00061,8.75917]
[1778462889985,28.82,81608.5,0.21,0.56867,0.00061,8.75917]
[1778462889995,28.82,81605.93,0.21,0.56709,0.00061,8.76489]
[1778462892158,28.82,81605.93,0.21,0.5671,0.00061,8.76488]
[1778462892224,28.82,81598.63,0.21,0.56262,0.00061,8.78038]
[1778462894288,28.82,81598.63,0.21,0.56262,0.00061,8.78038]
[1778462894387,28.82,81595.47,0.21,0.56068,0.00061,8.78674]
[1778462894985,28.82,81599.22,0.21,0.56299,0.00061,8.77916]
[1778462898281,28.81,81592.89,0.21,0.5591,0.00061,8.79178]
[1778462899138,28.81,81592.89,0.21,0.5591,0.00061,8.79178]
[1778462899679,28.81,81595.16,0.21,0.5605,0.00061,8.78734]
[1778462899982,28.81,81600.87,0.21,0.564,0.00061,8.77572]
[1778462901979,28.81,81605.89,0.21,0.56709,0.00061,8.76491]
[1778462903992,28.81,81608.9,0.21,0.56894,0.00061,8.75818]
[1778462907443,28.8,81608.26,0.21,0.56855,0.00061,8.7596]
[1778462907503,28.8,81608.43,0.21,0.56866,0.00061,8.7592]
[1778462907834,28.8,81608.43,0.21,0.56866,0.00061,8.7592]
[1778462908303,28.8,81615.62,0.21,0.57306,0.00061,8.74246]
[1778462910593,28.8,81618.49,0.21,0.57482,0.00061,8.73546]
[1778462911509,28.8,81618.49,0.21,0.57482,0.00061,8.73546]
[1778462911527,28.8,81618.49,0.21,0.57482,0.00061,8.73546]
[1778462911554,28.8,81618.49,0.21,0.57482,0.00061,8.73546]
[1778462911604,28.8,81627.29,0.21,0.58028,0.00061,8.70144]
[1778462912514,28.8,81627.29,0.21,0.58028,0.00061,8.70144]
[1778462912615,28.8,81632.34,0.21,0.58336,0.00061,8.68782]
[1778462914064,28.8,81634.52,0.21,0.58469,0.00061,8.68177]
[1778462917202,28.79,81635.92,0.21,0.58555,0.00061,8.67783]
[1778462917303,28.79,81636.16,0.21,0.5857,0.00061,8.67714]
[1778462917994,28.79,81636.16,0.21,0.5857,0.00061,8.67714]
[1778462918095,28.79,81636.34,0.21,0.58581,0.00061,8.67663]
[1778462920128,28.79,81639.12,0.21,0.5875,0.00061,8.66868]
[1778462921537,28.79,81643.59,0.21,0.59021,0.00061,8.65556]
[1778462922332,28.79,81646.12,0.21,0.59175,0.00061,8.64796]
[1778462925202,28.79,81643.92,0.21,0.59042,0.00061,8.65453]
[1778462929546,28.79,81643.42,0.21,0.59013,0.00061,8.65599]
[1778462929645,28.78,81639.51,0.21,0.58776,0.00061,8.66743]
[1778462930517,28.78,81637.89,0.21,0.58678,0.00061,8.67207]
[1778462931547,28.78,81639.78,0.21,0.58793,0.00061,8.66661]
[1778462931784,28.78,81639.78,0.21,0.58793,0.00061,8.66661]
[1778462932195,28.78,81639.78,0.21,0.58793,0.00061,8.66661]
[1778462935590,28.78,81640.96,0.21,0.58865,0.00061,8.66317]
[1778462935602,28.78,81640.94,0.21,0.58863,0.00061,8.66323]
[1778462937230,28.78,81639.03,0.21,0.58747,0.00061,8.66878]
[1778462938237,28.78,81636.72,0.21,0.58607,0.00061,8.67539]
[1778462939389,28.78,81636.72,0.21,0.58607,0.00061,8.67539]
[1778462939542,28.78,81636.24,0.21,0.58578,0.00061,8.67674]
[1778462941258,28.78,81632.58,0.21,0.58355,0.00061,8.68696]
[1778462943675,28.78,81629.32,0.21,0.58157,0.00061,8.69583]
[1778462947300,28.78,81633.49,0.21,0.58411,0.00061,8.68444]
[1778462952336,28.78,81633.88,0.21,0.58434,0.00061,8.68338]
[1778462953343,28.78,81631.5,0.21,0.58289,0.00061,8.68994]
[1778462954348,28.78,81624.48,0.21,0.57861,0.00061,8.70861]
[1778462955412,28.78,81622.4,0.21,0.57734,0.00061,8.71394]
[1778462958587,28.78,81621.47,0.21,0.57678,0.00061,8.71628]
[1778462958689,28.78,81618.76,0.21,0.57512,0.00061,8.72305]
[1778462964420,28.78,81620.11,0.21,0.57596,0.00061,8.71966]
[1778462969648,28.78,81620.71,0.21,0.57632,0.00061,8.71817]
[1778462969749,28.78,81631.1,0.21,0.58266,0.00061,8.69095]
[1778462970461,28.78,81631.1,0.21,0.58266,0.00061,8.69095]
[1778462971468,28.78,81633.01,0.21,0.58393,0.00061,8.67411]
[1778462976505,28.78,81632.56,0.21,0.58365,0.00061,8.67536]
[1778462977510,28.78,81630.11,0.21,0.58216,0.00061,8.68206]
[1778462979532,28.78,81627.23,0.21,0.5804,0.00061,8.68977]
[1778462983513,28.78,81627.59,0.21,0.58062,0.00061,8.6888]
[1778462983553,28.77,81627.37,0.21,0.58049,0.00061,8.68939]
[1778462984132,28.77,81627.37,0.21,0.58049,0.00061,8.68939]
[1778462985625,28.78,81618.31,0.21,0.57495,0.00061,8.71259]
[1778462988692,28.78,81616.32,0.21,0.57372,0.00061,8.71748]
[1778462994630,28.78,81617.37,0.21,0.57436,0.00061,8.71496]
[1778462995637,28.78,81609.28,0.21,0.56939,0.00061,8.73408]
[1778462998658,28.78,81606.22,0.21,0.56751,0.00061,8.74095]
[1778462999210,28.78,81606.22,0.21,0.56751,0.00061,8.74095]
[1778462999665,28.78,81606.45,0.21,0.56766,0.00061,8.74044]
[1778463001695,28.78,81604.01,0.21,0.56616,0.00061,8.74579]
[1778463002688,28.78,81601.2,0.21,0.56443,0.00062,8.75181]
[1778463003701,28.78,81589.44,0.21,0.55718,0.00062,8.7752]
[1778463006079,28.78,81588.55,0.21,0.55663,0.00062,8.77685]
[1778463006165,28.78,81588.55,0.21,0.55663,0.00062,8.77685]
[1778463006716,28.78,81588.55,0.21,0.55663,0.00062,8.77685]
[1778463007305,28.78,81588.55,0.21,0.55663,0.00062,8.77685]
[1778463007766,28.78,81579.23,0.21,0.55087,0.00062,8.79314]
[1778463009739,28.78,81574.77,0.21,0.54811,0.00062,8.80029]
[1778463010434,28.78,81574.77,0.21,0.54811,0.00062,8.80029]
[1778463010753,28.78,81580.76,0.21,0.55182,0.00062,8.79059]
[1778463011752,28.78,81585.97,0.21,0.55504,0.00062,8.78153]
[1778463013771,28.78,81581.11,0.21,0.55204,0.00062,8.78999]
[1778463015785,28.77,81583.68,0.21,0.55363,0.00062,8.78556]
[1778463017800,28.77,81585.79,0.21,0.55494,0.00062,8.78182]
[1778463022836,28.77,81585.46,0.21,0.55474,0.00062,8.78239]
[1778463023842,28.77,81576.87,0.21,0.54943,0.00062,8.79692]
[1778463025384,28.77,81574.58,0.21,0.54802,0.00062,8.80053]
[1778463026653,28.76,81566.45,0.21,0.54298,0.00062,8.81244]
[1778463027354,28.76,81566.45,0.21,0.54298,0.00062,8.81244]
[1778463027362,28.76,81564.2,0.21,0.54159,0.00062,8.81548]
[1778463031110,28.76,81563.54,0.21,0.54118,0.00062,8.81635]
[1778463031183,28.76,81563.54,0.21,0.54118,0.00062,8.81635]
[1778463031187,28.76,81559.66,0.21,0.53881,0.00062,8.80989]
[1778463032589,28.76,81550.8,0.21,0.5333,0.00062,8.82001]
[1778463032879,28.76,81550.8,0.21,0.5333,0.00062,8.82001]
[1778463033615,28.76,81550.8,0.21,0.5333,0.00062,8.82001]
[1778463033708,28.76,81549.69,0.21,0.53261,0.00062,8.82116]
[1778463034453,28.76,81549.69,0.21,0.53261,0.00062,8.82116]
[1778463034478,28.76,81545.74,0.21,0.53014,0.00062,8.82503]
[1778463036502,28.76,81545.57,0.21,0.53004,0.00062,8.82519]
[1778463036804,28.76,81545.57,0.21,0.53004,0.00062,8.82519]
[1778463036830,28.76,81545.57,0.21,0.53004,0.00062,8.82519]
[1778463036829,28.75,81538.78,0.21,0.5258,0.00062,8.83104]
[1778463037816,28.75,81535.53,0.21,0.52378,0.00062,8.83348]
[1778463039160,28.75,81535.53,0.21,0.52378,0.00062,8.83348]
[1778463039202,28.75,81535.53,0.21,0.52378,0.00062,8.83348]
[1778463039276,28.75,81535.53,0.21,0.52378,0.00062,8.83348]
[1778463039292,28.75,81535.53,0.21,0.52378,0.00062,8.83348]
[1778463039482,28.75,81531.94,0.21,0.52153,0.00062,8.83592]
[1778463040484,28.75,81527.05,0.21,0.51848,0.00062,8.83879]
[1778463041510,28.75,81523.61,0.21,0.51633,0.00063,8.84049]
[1778463045929,28.75,81523.65,0.21,0.51636,0.00063,8.84048]
[1778463045950,28.75,81523.65,0.21,0.51636,0.00063,8.84048]
[1778463046698,28.75,81523.65,0.21,0.51636,0.00063,8.84048]
[1778463046721,28.75,81523.65,0.21,0.51636,0.00063,8.84048]
[1778463048017,28.74,81528.55,0.21,0.51942,0.00063,8.83796]
[1778463049601,28.74,81525.61,0.21,0.51758,0.00063,8.83953]
[1778463051712,28.74,81523.28,0.21,0.51613,0.00063,8.84064]
[1778463053637,28.74,81523.28,0.21,0.51613,0.00063,8.84064]
[1778463053662,28.74,81523.28,0.21,0.51613,0.00063,8.84064]
[1778463053698,28.74,81526.59,0.21,0.5182,0.00063,8.83902]
[1778463054381,28.74,81526.59,0.21,0.5182,0.00063,8.83902]
[1778463054399,28.74,81526.59,0.21,0.5182,0.00063,8.83902]
[1778463054482,28.74,81525.87,0.21,0.51775,0.00063,8.83939]
[1778463055129,28.74,81525.87,0.21,0.51775,0.00063,8.83939]
[1778463055159,28.74,81525.87,0.21,0.51775,0.00063,8.83939]
[1778463055320,28.74,81525.87,0.21,0.51775,0.00063,8.83939]
[1778463055421,28.74,81521.56,0.21,0.51505,0.00063,8.84139]
[1778463058234,28.73,81522.03,0.21,0.51535,0.00063,8.84119]
[1778463058251,28.73,81522.03,0.21,0.51535,0.00063,8.84119]
[1778463058333,28.73,81523.19,0.21,0.51608,0.00063,8.84068]
[1778463059296,28.73,81523.19,0.21,0.51608,0.00063,8.84068]
[1778463059397,28.73,81522.96,0.21,0.51593,0.00063,8.84078]
[1778463060090,28.73,81522.96,0.21,0.51593,0.00063,8.84078]
[1778463060776,28.73,81522.96,0.21,0.51593,0.00063,8.84078]
[1778463060809,28.73,81522.96,0.21,0.51593,0.00063,8.84078]
[1778463060833,28.73,81522.96,0.21,0.51593,0.00063,8.84078]
[1778463060829,28.73,81523.87,0.21,0.5165,0.00063,8.84036]
[1778463061453,28.73,81523.87,0.21,0.5165,0.00063,8.84036]
[1778463061491,28.73,81523.87,0.21,0.5165,0.00063,8.84036]
[1778463061538,28.73,81523.87,0.21,0.5165,0.00063,8.84036]
[1778463061546,28.73,81523.87,0.21,0.5165,0.00063,8.84036]
[1778463061717,28.73,81523.87,0.21,0.5165,0.00063,8.84036]
[1778463061832,28.72,81518.43,0.21,0.5131,0.00063,8.84258]
[1778463062502,28.72,81518.43,0.21,0.5131,0.00063,8.84258]
[1778463062512,28.72,81518.43,0.21,0.5131,0.00063,8.84258]
[1778463062574,28.72,81518.43,0.21,0.5131,0.00063,8.84258]
[1778463062624,28.72,81518.43,0.21,0.5131,0.00063,8.84258]
[1778463062707,28.72,81518.43,0.21,0.5131,0.00063,8.84258]
[1778463062841,28.72,81518.43,0.21,0.5131,0.00063,8.84258]
[1778463062811,28.72,81499.74,0.21,0.5014,0.00063,8.84526]
[1778463062887,28.72,81499.74,0.21,0.5014,0.00063,8.84526]
[1778463062944,28.72,81499.74,0.21,0.5014,0.00063,8.84526]
[1778463063049,28.72,81499.74,0.21,0.5014,0.00063,8.84526]
[1778463063084,28.72,81499.74,0.21,0.5014,0.00063,8.84526]
[1778463063123,28.72,81499.74,0.21,0.5014,0.00063,8.84526]
[1778463063500,28.72,81499.74,0.21,0.5014,0.00063,8.84526]
[1778463063619,28.72,81499.74,0.21,0.5014,0.00063,8.84526]
[1778463063679,28.72,81490.25,0.21,0.49545,0.00063,8.84371]
[1778463063892,28.72,81490.25,0.21,0.49545,0.00063,8.84371]
[1778463064642,28.72,81491.42,0.21,0.49618,0.00063,8.84401]
[1778463064928,28.72,81491.42,0.21,0.49618,0.00063,8.84401]
[1778463065107,28.72,81491.42,0.21,0.49618,0.00063,8.84401]
[1778463065596,28.72,81491.42,0.21,0.49618,0.00063,8.84401]
[1778463065625,28.72,81491.42,0.21,0.49618,0.00063,8.84401]
[1778463065853,28.72,81490.83,0.21,0.49581,0.00063,8.84386]
[1778463066131,28.72,81490.83,0.21,0.49581,0.00063,8.84386]
[1778463066192,28.72,81483.58,0.21,0.49127,0.00063,8.84145]
[1778463067338,28.72,81483.58,0.21,0.49127,0.00063,8.84145]
[1778463067596,28.72,81483.58,0.21,0.49127,0.00063,8.84145]
[1778463067604,28.72,81483.58,0.21,0.49127,0.00063,8.84145]
[1778463067632,28.72,81483.58,0.21,0.49127,0.00063,8.84145]
[1778463067777,28.72,81478.6,0.21,0.48815,0.00063,8.83912]
[1778463067970,28.72,81478.6,0.21,0.48815,0.00063,8.83912]
[1778463068349,28.72,81478.6,0.21,0.48815,0.00063,8.83912]
[1778463068733,28.71,81487.49,0.21,0.49372,0.00063,8.84289]
[1778463069148,28.71,81487.49,0.21,0.49372,0.00063,8.84289]
[1778463069233,28.71,81488.54,0.21,0.49438,0.00063,8.84322]
[1778463071479,28.71,81486.46,0.21,0.49307,0.00063,8.84254]
[1778463072491,28.71,81486.46,0.21,0.49307,0.00063,8.84254]
[1778463072650,28.71,81486.46,0.21,0.49307,0.00063,8.84254]
[1778463072698,28.71,81486.46,0.21,0.49307,0.00063,8.84254]
[1778463072857,28.71,81486.27,0.21,0.49295,0.00063,8.84248]
[1778463073717,28.71,81478.62,0.21,0.48816,0.00063,8.83913]
[1778463074655,28.71,81476.74,0.21,0.48698,0.00063,8.83811]
[1778463075260,28.71,81474.57,0.21,0.48562,0.00063,8.83684]
[1778463080057,28.7,81474.0,0.21,0.48526,0.00063,8.83649]
[1778463080646,28.7,81474.0,0.21,0.48526,0.00063,8.83649]
[1778463080656,28.7,81474.0,0.21,0.48526,0.00063,8.83649]
[1778463080694,28.7,81474.0,0.21,0.48526,0.00063,8.83649]
[1778463080776,28.7,81474.0,0.21,0.48526,0.00063,8.83649]
[1778463080879,28.7,81474.0,0.21,0.48526,0.00063,8.83649]
[1778463080878,28.7,81474.51,0.21,0.48558,0.00063,8.8368]
[1778463081102,28.7,81474.51,0.21,0.48558,0.00063,8.8368]
[1778463081853,28.7,81474.51,0.21,0.48558,0.00063,8.8368]
[1778463081893,28.7,81474.51,0.21,0.48558,0.00063,8.8368]
[1778463082700,28.7,81501.27,0.21,0.50235,0.00063,8.84533]
[1778463083853,28.7,81501.27,0.21,0.50235,0.00063,8.84533]
[1778463083452,28.69,81503.87,0.21,0.50398,0.00063,8.84532]
[1778463084266,28.69,81503.87,0.21,0.50398,0.00063,8.84532]
[1778463085897,28.69,81503.87,0.21,0.50398,0.00063,8.84532]
[1778463086354,28.69,81504.45,0.21,0.50435,0.00063,8.8453]
[1778463086913,28.69,81504.45,0.21,0.50435,0.00063,8.8453]
[1778463087928,28.69,81504.45,0.21,0.50435,0.00063,8.8453]
[1778463088668,28.69,81504.79,0.21,0.50456,0.00063,8.84529]
[1778463089360,28.69,81508.33,0.21,0.50678,0.00063,8.84497]
[1778463093609,28.68,81508.06,0.21,0.50662,0.00063,8.83363]
[1778463093642,28.68,81508.06,0.21,0.50662,0.00063,8.83363]
[1778463093711,28.68,81507.23,0.21,0.5061,0.00063,8.83372]
[1778463095764,28.68,81507.71,0.21,0.5064,0.00063,8.83367]
[1778463095776,28.68,81507.71,0.21,0.5064,0.00063,8.83367]
[1778463095780,28.68,81507.71,0.21,0.5064,0.00063,8.83367]
[1778463095803,28.68,81507.71,0.21,0.5064,0.00063,8.83367]
[1778463095903,28.68,81507.71,0.21,0.5064,0.00063,8.83367]
[1778463095865,28.68,81507.88,0.21,0.5065,0.00063,8.83365]
[1778463096015,28.68,81507.88,0.21,0.5065,0.00063,8.83365]
[1778463096157,28.68,81507.88,0.21,0.5065,0.00063,8.83365]
[1778463096761,28.67,81515.16,0.21,0.51108,0.00063,8.83221]
[1778463098020,28.67,81515.16,0.21,0.51108,0.00063,8.83221]
[1778463098054,28.67,81515.16,0.21,0.51108,0.00063,8.83221]
[1778463098364,28.67,81518.55,0.21,0.51321,0.00063,8.83114]
[1778463099781,28.67,81518.55,0.21,0.51321,0.00063,8.83114]
[1778463099832,28.67,81518.55,0.21,0.51321,0.00063,8.83114]
[1778463099849,28.67,81521.74,0.21,0.51521,0.00063,8.8299]
[1778463100007,28.67,81521.74,0.21,0.51521,0.00063,8.8299]
[1778463100074,28.67,81521.74,0.21,0.51521,0.00063,8.8299]
[1778463100716,28.67,81521.74,0.21,0.51521,0.00063,8.8299]
[1778463100817,28.67,81524.47,0.21,0.51693,0.00063,8.82867]
[1778463101172,28.67,81524.47,0.21,0.51693,0.00063,8.82867]
[1778463101210,28.67,81524.47,0.21,0.51693,0.00063,8.82867]
[1778463101662,28.66,81533.61,0.21,0.52266,0.00063,8.82335]
[1778463102303,28.66,81533.61,0.21,0.52266,0.00063,8.82335]
[1778463102402,28.66,81536.91,0.21,0.52473,0.00063,8.82098]
[1778463103683,28.66,81536.91,0.21,0.52473,0.00063,8.82098]
[1778463103702,28.66,81536.91,0.21,0.52473,0.00063,8.82098]
[1778463103783,28.66,81537.42,0.21,0.52505,0.00063,8.82059]
[1778463103971,28.66,81537.42,0.21,0.52505,0.00063,8.82059]
[1778463106445,28.66,81541.83,0.21,0.52782,0.00063,8.817]
[1778463108053,28.66,81541.83,0.21,0.52782,0.00063,8.817]
[1778463108434,28.66,81540.78,0.21,0.52716,0.00063,8.8179]
[1778463108935,28.66,81540.78,0.21,0.52716,0.00063,8.8179]
[1778463109450,28.66,81539.53,0.21,0.52638,0.00063,8.81893]
[1778463111353,28.66,81538.34,0.21,0.52563,0.00063,8.81988]
[1778463111723,28.66,81539.36,0.21,0.52627,0.00063,8.81906]
[1778463112253,28.66,81539.36,0.21,0.52627,0.00063,8.81906]
[1778463112470,28.66,81539.36,0.21,0.52627,0.00063,8.81906]
[1778463113476,28.66,81534.96,0.21,0.52351,0.00063,8.8224]
[1778463115880,28.66,81534.81,0.21,0.52342,0.00063,8.82251]
[1778463115905,28.66,81534.81,0.21,0.52342,0.00063,8.82251]
[1778463116565,28.66,81534.79,0.21,0.52341,0.00063,8.82252]
[1778463121785,28.66,81534.78,0.21,0.5234,0.00063,8.82253]
[1778463122812,28.66,81536.38,0.21,0.5244,0.00063,8.82137]
[1778463122907,28.66,81536.61,0.21,0.52455,0.00063,8.8212]
[1778463124020,28.66,81536.61,0.21,0.52455,0.00063,8.8212]
[1778463124866,28.66,81536.61,0.21,0.52455,0.00063,8.8212]
[1778463125668,28.66,81535.97,0.21,0.52415,0.00063,8.82167]
[1778463126520,28.66,81535.97,0.21,0.52415,0.00063,8.82167]
[1778463126760,28.66,81533.43,0.21,0.52255,0.00063,8.82346]
[1778463128224,28.66,81533.43,0.21,0.52256,0.00063,8.82346]
[1778463128326,28.66,81529.52,0.21,0.5201,0.00063,8.82595]
[1778463128972,28.66,81529.52,0.21,0.5201,0.00063,8.82595]
[1778463128984,28.66,81529.52,0.21,0.5201,0.00063,8.82595]
[1778463130254,28.65,81529.92,0.21,0.52035,0.00063,8.82571]
[1778463130280,28.65,81529.92,0.21,0.52035,0.00063,8.82571]
[1778463130600,28.65,81529.92,0.21,0.52035,0.00063,8.82571]
[1778463131234,28.65,81529.92,0.21,0.52035,0.00063,8.82571]
[1778463131610,28.65,81535.8,0.21,0.52404,0.00063,8.82179]
[1778463132615,28.65,81538.16,0.21,0.52552,0.00063,8.82001]
[1778463133270,28.65,81538.16,0.21,0.52552,0.00063,8.82001]
[1778463133623,28.65,81537.38,0.21,0.52504,0.00063,8.82061]
[1778463134917,28.65,81537.38,0.21,0.52504,0.00063,8.82061]
[1778463135555,28.65,81535.83,0.21,0.52406,0.00063,8.82177]
[1778463135584,28.65,81535.83,0.21,0.52406,0.00063,8.82177]
[1778463135657,28.65,81532.63,0.21,0.52206,0.00063,8.824]
[1778463138560,28.65,81532.37,0.21,0.52189,0.00063,8.82417]
[1778463138592,28.65,81532.37,0.21,0.52189,0.00063,8.82417]
[1778463138655,28.65,81532.37,0.21,0.52189,0.00063,8.82417]
[1778463138752,28.65,81529.38,0.21,0.52002,0.00063,8.82603]
[1778463139258,28.65,81529.38,0.21,0.52002,0.00063,8.82603]
[1778463139744,28.65,81526.36,0.21,0.51812,0.00063,8.82771]
[1778463140662,28.65,81526.36,0.21,0.51812,0.00063,8.82771]
[1778463140786,28.65,81526.36,0.21,0.51812,0.00063,8.82771]
[1778463140887,28.65,81530.39,0.21,0.52065,0.00063,8.82542]
[1778463142685,28.65,81536.08,0.21,0.52422,0.00063,8.82158]
[1778463143601,28.65,81536.08,0.21,0.52422,0.00063,8.82158]
[1778463146403,28.64,81536.44,0.21,0.52445,0.00063,8.82131]
[1778463146485,28.64,81536.44,0.21,0.52445,0.00063,8.82131]
[1778463146590,28.64,81536.44,0.21,0.52445,0.00063,8.82131]
[1778463146638,28.64,81536.44,0.21,0.52445,0.00063,8.82131]
[1778463146840,28.64,81545.57,0.21,0.53018,0.00063,8.81361]
[1778463147867,28.64,81545.57,0.21,0.53018,0.00063,8.81361]
[1778463147813,28.64,81550.22,0.21,0.53309,0.00063,8.80898]
[1778463148830,28.64,81550.26,0.21,0.53312,0.00063,8.80894]
[1778463149530,28.64,81550.26,0.21,0.53312,0.00063,8.80894]
[1778463149734,28.64,81550.26,0.21,0.53312,0.00063,8.80894]
[1778463150660,28.64,81550.26,0.21,0.53312,0.00063,8.80894]
[1778463150741,28.64,81548.16,0.21,0.5318,0.00063,8.81109]
[1778463151565,28.64,81548.16,0.21,0.5318,0.00063,8.81109]
[1778463151587,28.64,81548.16,0.21,0.5318,0.00063,8.81109]
[1778463151899,28.64,81548.16,0.21,0.5318,0.00063,8.81109]
[1778463151748,28.64,81550.96,0.21,0.5336,0.00063,8.79677]
[1778463152754,28.64,81550.7,0.21,0.53344,0.00063,8.79704]
[1778463153761,28.64,81544.99,0.21,0.52985,0.00063,8.80272]
[1778463155349,28.64,81544.47,0.21,0.52953,0.00063,8.8032]
[1778463155646,28.64,81544.47,0.21,0.52953,0.00063,8.8032]
[1778463155924,28.64,81544.47,0.21,0.52953,0.00063,8.8032]
[1778463155936,28.64,81544.47,0.21,0.52953,0.00063,8.8032]
[1778463155775,28.64,81544.26,0.21,0.5294,0.00063,8.80339]
[1778463156849,28.64,81558.59,0.21,0.53839,0.00063,8.78802]
[1778463157114,28.64,81558.59,0.21,0.53839,0.00063,8.78802]
[1778463157687,28.64,81558.59,0.21,0.53839,0.00063,8.78802]
[1778463157794,28.64,81558.89,0.21,0.53858,0.00063,8.78765]
[1778463162831,28.63,81558.12,0.21,0.5381,0.00063,8.78858]
[1778463162932,28.63,81557.27,0.21,0.53757,0.00063,8.78961]
[1778463167965,28.62,81557.1,0.21,0.53747,0.00063,8.7898]
[1778463170073,28.62,81557.73,0.21,0.53786,0.00063,8.78903]
[1778463170120,28.62,81557.73,0.21,0.53786,0.00063,8.78903]
[1778463170882,28.62,81557.45,0.21,0.53769,0.00063,8.78936]
[1778463172025,28.62,81559.03,0.21,0.53868,0.00063,8.78743]
[1778463174910,28.62,81560.72,0.21,0.53975,0.00063,8.78529]
[1778463179949,28.61,81561.93,0.21,0.54051,0.00063,8.78372]
[1778463180303,28.61,81561.93,0.21,0.54051,0.00063,8.78372]
[1778463180951,28.61,81563.66,0.21,0.5416,0.00063,8.78143]
[1778463182964,28.61,81561.5,0.21,0.54024,0.00063,8.78427]
[1778463186031,28.61,81561.89,0.21,0.54049,0.00063,8.78376]
[1778463186240,28.61,81561.89,0.21,0.54049,0.00063,8.78376]
[1778463186992,28.61,81572.76,0.21,0.5473,0.00063,8.76831]
[1778463188000,28.6,81578.14,0.21,0.55067,0.00062,8.75972]
[1778463188515,28.6,81578.14,0.21,0.55067,0.00062,8.75972]
[1778463188640,28.6,81578.14,0.21,0.55067,0.00062,8.75972]
[1778463188650,28.6,81578.14,0.21,0.55067,0.00062,8.75972]
[1778463188852,28.6,81578.14,0.21,0.55067,0.00062,8.75972]
[1778463188864,28.6,81578.14,0.21,0.55067,0.00062,8.75972]
[1778463189006,28.6,81579.87,0.21,0.55175,0.00062,8.75682]
[1778463189073,28.6,81579.87,0.21,0.55175,0.00062,8.75682]
[1778463189785,28.6,81579.87,0.21,0.55175,0.00062,8.75682]
[1778463189934,28.6,81579.87,0.21,0.55175,0.00062,8.75682]
[1778463189980,28.6,81579.87,0.21,0.55175,0.00062,8.75682]
[1778463189989,28.6,81579.87,0.21,0.55175,0.00062,8.75682]
[1778463190013,28.6,81583.23,0.21,0.55385,0.00062,8.75101]
[1778463190494,28.6,81583.23,0.21,0.55385,0.00062,8.75101]
[1778463190512,28.6,81583.23,0.21,0.55385,0.00062,8.75101]
[1778463191020,28.6,81589.15,0.21,0.55754,0.00062,8.74019]
[1778463191707,28.6,81589.15,0.21,0.55754,0.00062,8.74019]
[1778463192027,28.6,81594.93,0.21,0.56115,0.00062,8.7289]
[1778463192585,28.6,81594.93,0.21,0.56115,0.00062,8.7289]
[1778463192686,28.6,81595.16,0.21,0.56129,0.00062,8.72842]
[1778463193401,28.6,81601.69,0.21,0.56535,0.00062,8.71478]
[1778463194440,28.6,81605.03,0.21,0.56743,0.00062,8.70744]
[1778463197650,28.59,81611.9,0.21,0.57171,0.00062,8.69156]
[1778463198287,28.59,81611.9,0.21,0.57171,0.00062,8.69156]
[1778463198320,28.59,81615.92,0.21,0.5742,0.00062,8.68185]
[1778463199698,28.59,81619.66,0.21,0.57653,0.00062,8.67246]
[1778463200643,28.59,81619.66,0.21,0.57653,0.00062,8.67246]
[1778463200759,28.59,81619.66,0.21,0.57653,0.00062,8.67246]
[1778463200776,28.58,81625.38,0.21,0.58007,0.00062,8.65758]
[1778463201915,28.58,81632.16,0.21,0.58426,0.00062,8.63906]
[1778463202136,28.58,81632.16,0.21,0.58426,0.00062,8.63906]
[1778463202798,28.58,81632.16,0.21,0.58426,0.00062,8.63906]
[1778463202820,28.58,81632.16,0.21,0.58426,0.00062,8.63906]
[1778463202831,28.58,81632.16,0.21,0.58426,0.00062,8.63906]
[1778463202833,28.58,81632.16,0.21,0.58426,0.00062,8.63906]
[1778463203018,28.58,81632.75,0.21,0.58462,0.00062,8.63738]
[1778463203348,28.58,81632.75,0.21,0.58462,0.00062,8.63738]
[1778463203441,28.58,81626.67,0.21,0.58088,0.00062,8.65409]
[1778463207207,28.57,81624.95,0.21,0.57983,0.00062,8.65861]
[1778463210037,28.57,81624.95,0.21,0.57983,0.00062,8.65859]
[1778463210159,28.57,81625.02,0.21,0.57989,0.00062,8.65836]
[1778463211523,28.57,81634.52,0.21,0.58586,0.00062,8.62051]
[1778463213023,28.56,81639.28,0.21,0.5888,0.00062,8.60667]
[1778463213062,28.56,81639.28,0.21,0.5888,0.00062,8.60667]
[1778463213179,28.56,81639.28,0.21,0.5888,0.00062,8.60667]
[1778463215113,28.56,81640.65,0.21,0.58965,0.00062,8.60257]
[1778463215114,28.56,81640.65,0.21,0.58965,0.00062,8.60257]
[1778463215564,28.56,81640.65,0.21,0.58965,0.00062,8.60257]
[1778463215889,28.56,81643.85,0.21,0.59163,0.00061,8.59286]
[1778463222242,28.54,81643.62,0.21,0.59153,0.00062,8.59334]
[1778463226272,28.53,81646.12,0.21,0.5931,0.00061,8.58552]
[1778463227769,28.53,81646.12,0.21,0.5931,0.00061,8.58552]
[1778463229292,28.53,81654.19,0.21,0.59807,0.00061,8.55976]
[1778463230300,28.53,81656.82,0.21,0.59969,0.00061,8.55107]
[1778463232211,28.52,81657.81,0.21,0.60029,0.00061,8.54776]
[1778463232315,28.52,81658.66,0.21,0.60082,0.00061,8.54489]
[1778463236341,28.52,81651.36,0.21,0.59636,0.00061,8.56879]
[1778463239894,28.52,81651.04,0.21,0.59616,0.00061,8.56979]
[1778463239995,28.52,81651.41,0.21,0.5964,0.00061,8.56855]
[1778463240894,28.52,81642.22,0.21,0.59075,0.00062,8.59719]
[1778463242383,28.52,81640.24,0.21,0.58953,0.00062,8.60313]
[1778463244041,28.52,81640.24,0.21,0.58953,0.00062,8.60313]
[1778463244441,28.52,81630.39,0.21,0.58345,0.00062,8.63147]
[1778463245753,28.52,81630.39,0.21,0.58345,0.00062,8.63147]
[1778463245944,28.52,81630.39,0.21,0.58345,0.00062,8.63147]
[1778463246045,28.51,81630.13,0.21,0.5833,0.00062,8.63216]
[1778463247487,28.51,81617.57,0.21,0.57551,0.00062,8.66535]
[1778463248856,28.51,81617.57,0.21,0.57551,0.00062,8.66535]
[1778463248954,28.51,81615.67,0.21,0.57433,0.00062,8.67006]
[1778463252830,28.51,81614.62,0.21,0.57369,0.00062,8.67263]
[1778463252940,28.51,81612.35,0.21,0.57228,0.00062,8.67811]
[1778463253834,28.51,81602.02,0.21,0.56584,0.00062,8.70178]
[1778463255052,28.51,81599.59,0.21,0.56432,0.00062,8.70702]
[1778463257239,28.51,81599.25,0.21,0.56411,0.00062,8.70773]
[1778463257556,28.5,81599.02,0.21,0.56397,0.00062,8.7082]
[1778463259604,28.5,81599.02,0.21,0.56397,0.00062,8.7082]
[1778463259608,28.5,81594.86,0.21,0.56138,0.00063,8.71682]
[1778463262525,28.5,81592.92,0.21,0.56017,0.00063,8.72069]
[1778463266556,28.49,81591.24,0.21,0.55914,0.00063,8.72395]
[1778463270878,28.49,81591.87,0.21,0.55954,0.00063,8.72269]
[1778463270967,28.48,81592.05,0.21,0.55966,0.00063,8.72231]
[1778463271937,28.48,81579.01,0.21,0.55154,0.00063,8.73467]
[1778463272557,28.48,81579.01,0.21,0.55154,0.00063,8.73467]
[1778463272749,28.48,81579.01,0.21,0.55154,0.00063,8.73467]
[1778463273050,28.48,81578.08,0.21,0.55096,0.00063,8.73623]
[1778463273908,28.48,81566.78,0.21,0.54384,0.00063,8.75373]
[1778463274615,28.48,81566.78,0.21,0.54384,0.00063,8.75372]
[1778463276303,28.48,81567.65,0.21,0.54439,0.00063,8.75247]
[1778463276705,28.47,81566.88,0.21,0.54391,0.00063,8.75357]
[1778463279591,28.47,81565.77,0.21,0.54321,0.00063,8.75513]
[1778463280011,28.47,81560.84,0.21,0.54011,0.00063,8.76178]
[1778463282089,28.47,81551.16,0.21,0.53399,0.00063,8.77329]
[1778463282862,28.47,81551.16,0.21,0.53399,0.00063,8.77329]
[1778463283093,28.46,81550.38,0.21,0.5335,0.00063,8.77413]
[1778463288716,28.45,81550.86,0.21,0.53381,0.00063,8.77359]
[1778463291949,28.45,81549.85,0.21,0.53318,0.00063,8.77466]
[1778463292050,28.45,81548.81,0.21,0.53252,0.00063,8.77575]
[1778463293751,28.45,81542.16,0.21,0.52831,0.00063,8.78212]
[1778463294174,28.45,81542.16,0.21,0.52831,0.00063,8.78212]
[1778463296095,28.44,81541.68,0.21,0.52801,0.00063,8.78254]
[1778463296103,28.44,81541.68,0.21,0.52801,0.00063,8.78254]
[1778463296114,28.44,81541.68,0.21,0.52801,0.00063,8.78254]
[1778463296097,28.44,81541.48,0.21,0.52788,0.00063,8.78272]
[1778463296693,28.44,81541.48,0.21,0.52788,0.00063,8.78272]
[1778463296724,28.44,81541.48,0.21,0.52788,0.00063,8.78272]
[1778463297035,28.44,81540.33,0.21,0.52716,0.00063,8.7837]
[1778463297839,28.44,81537.1,0.21,0.52511,0.00063,8.78632]
[1778463303823,28.43,81537.33,0.21,0.52526,0.00063,8.78613]
[1778463304827,28.43,81539.78,0.21,0.52681,0.00063,8.78415]
[1778463306297,28.43,81540.39,0.21,0.5272,0.00063,8.78364]
[1778463306842,28.43,81540.56,0.21,0.52731,0.00063,8.78349]
[1778463307780,28.43,81540.56,0.21,0.52731,0.00063,8.78349]
[1778463307881,28.43,81543.48,0.21,0.52916,0.00063,8.78091]
[1778463310827,28.43,81542.91,0.21,0.5288,0.00063,8.78143]
[1778463310858,28.43,81542.91,0.21,0.5288,0.00063,8.78143]
[1778463310874,28.43,81542.91,0.21,0.5288,0.00063,8.78143]
[1778463310928,28.43,81543.17,0.21,0.52897,0.00063,8.78119]
[1778463311945,28.43,81543.17,0.21,0.52897,0.00063,8.78119]
[1778463311984,28.43,81549.72,0.21,0.53312,0.00063,8.77476]
[1778463312285,28.43,81549.72,0.21,0.53312,0.00063,8.77476]
[1778463312484,28.43,81549.72,0.21,0.53312,0.00063,8.77476]
[1778463312883,28.43,81549.72,0.21,0.53312,0.00063,8.77476]
[1778463313890,28.43,81539.67,0.21,0.52675,0.00063,8.78424]
[1778463314848,28.43,81539.67,0.21,0.52675,0.00063,8.78424]
[1778463314995,28.43,81539.67,0.21,0.52675,0.00063,8.78424]
[1778463315096,28.43,81536.49,0.21,0.52473,0.00063,8.78677]
[1778463315377,28.43,81536.49,0.21,0.52473,0.00063,8.78677]
[1778463315904,28.42,81536.22,0.21,0.52456,0.00063,8.78697]
[1778463316911,28.42,81530.73,0.21,0.52107,0.00064,8.79078]
[1778463317233,28.42,81530.73,0.21,0.52107,0.00064,8.79078]
[1778463317901,28.42,81530.73,0.21,0.52107,0.00064,8.79078]
[1778463317978,28.42,81528.97,0.21,0.51996,0.00064,8.79186]
[1778463324970,28.42,81527.81,0.21,0.51922,0.00064,8.79253]
[1778463325394,28.42,81527.81,0.21,0.51922,0.00064,8.79253]
[1778463325447,28.42,81527.81,0.21,0.51922,0.00064,8.79253]
[1778463325976,28.42,81524.19,0.21,0.51692,0.00064,8.79444]
[1778463327199,28.42,81522.79,0.21,0.51603,0.00064,8.7951]
[1778463328053,28.42,81525.5,0.21,0.51776,0.00064,8.79378]
[1778463332164,28.42,81527.05,0.21,0.51876,0.00064,8.78151]
[1778463333028,28.42,81525.29,0.21,0.51764,0.00064,8.78245]
[1778463334033,28.42,81520.08,0.21,0.51432,0.00064,8.78481]
[1778463334457,28.42,81520.08,0.21,0.51432,0.00064,8.78481]
[1778463335040,28.42,81523.29,0.21,0.51637,0.00064,8.78343]
[1778463336048,28.42,81526.21,0.21,0.51823,0.00064,8.78196]
[1778463336298,28.42,81526.21,0.21,0.51823,0.00064,8.78196]
[1778463336399,28.42,81526.21,0.21,0.51823,0.00064,8.78196]
[1778463337054,28.42,81526.95,0.21,0.5187,0.00064,8.78156]
[1778463337778,28.42,81526.95,0.21,0.5187,0.00064,8.78156]
[1778463337835,28.42,81526.95,0.21,0.5187,0.00064,8.78156]
[1778463338123,28.42,81528.32,0.21,0.51957,0.00064,8.78079]
[1778463338654,28.42,81528.32,0.21,0.51957,0.00064,8.78079]
[1778463338700,28.42,81528.32,0.21,0.51957,0.00064,8.78079]
[1778463339069,28.42,81528.32,0.21,0.51957,0.00064,8.78079]
[1778463340076,28.42,81526.14,0.21,0.51818,0.00064,8.782]
[1778463341450,28.42,81527.38,0.21,0.51897,0.00064,8.78132]
[1778463341481,28.42,81527.38,0.21,0.51897,0.00064,8.78132]
[1778463342090,28.42,81527.91,0.21,0.51931,0.00064,8.78103]
[1778463342797,28.42,81527.91,0.21,0.51931,0.00064,8.78103]
[1778463343096,28.42,81523.38,0.21,0.51643,0.00064,8.78338]
[1778463344105,28.41,81520.48,0.21,0.51458,0.00064,8.78465]
[1778463344222,28.41,81520.48,0.21,0.51458,0.00064,8.78465]
[1778463344258,28.41,81520.48,0.21,0.51458,0.00064,8.78465]
[1778463344350,28.41,81520.48,0.21,0.51458,0.00064,8.78465]
[1778463345122,28.41,81511.0,0.21,0.50854,0.00064,8.78749]
[1778463347129,28.41,81509.48,0.21,0.50757,0.00064,8.78775]
[1778463347616,28.41,81509.48,0.21,0.50757,0.00064,8.78775]
[1778463348136,28.41,81509.25,0.21,0.50743,0.00064,8.78779]
[1778463348514,28.41,81509.25,0.21,0.50743,0.00064,8.78779]
[1778463349142,28.42,81508.8,0.21,0.50714,0.00064,8.78786]
[1778463350949,28.42,81508.67,0.21,0.50706,0.00064,8.78787]
[1778463351156,28.42,81509.81,0.21,0.50778,0.00064,8.7877]
[1778463351600,28.42,81509.81,0.21,0.50778,0.00064,8.7877]
[1778463351636,28.42,81509.81,0.21,0.50778,0.00064,8.7877]
[1778463352163,28.42,81508.73,0.21,0.5071,0.00064,8.78787]
[1778463357199,28.42,81507.41,0.21,0.50625,0.00064,8.78803]
[1778463358631,28.42,81507.41,0.21,0.50625,0.00064,8.78803]
[1778463358726,28.42,81507.41,0.21,0.50625,0.00064,8.78803]
[1778463358827,28.41,81503.89,0.21,0.50401,0.00064,8.78829]
[1778463360026,28.41,81503.89,0.21,0.50401,0.00064,8.78829]
[1778463360054,28.41,81503.89,0.21,0.50401,0.00064,8.78829]
[1778463360095,28.41,81503.89,0.21,0.50401,0.00064,8.78829]
[1778463360077,28.41,81493.46,0.21,0.49736,0.00064,8.78742]
[1778463360713,28.41,81493.46,0.21,0.49736,0.00064,8.78742]
[1778463360749,28.41,81493.46,0.21,0.49736,0.00064,8.78742]
[1778463360897,28.41,81493.46,0.21,0.49736,0.00064,8.78742]
[1778463361071,28.41,81489.28,0.21,0.4947,0.00064,8.78638]
[1778463362099,28.41,81478.13,0.21,0.48759,0.00064,8.78171]
[1778463363243,28.41,81477.52,0.21,0.4872,0.00064,8.78137]
[1778463368354,28.4,81476.6,0.21,0.48661,0.00064,8.78084]
[1778463371603,28.4,81476.89,0.21,0.4868,0.00064,8.78101]
[1778463371950,28.4,81476.95,0.21,0.48683,0.00064,8.78104]
[1778463372619,28.4,81476.95,0.21,0.48683,0.00064,8.78104]
[1778463372644,28.4,81476.95,0.21,0.48683,0.00064,8.78104]
[1778463372720,28.4,81470.62,0.21,0.4828,0.00064,8.77698]
[1778463373363,28.4,81470.62,0.21,0.4828,0.00064,8.77698]
[1778463373395,28.4,81470.62,0.21,0.4828,0.00064,8.77698]
[1778463373416,28.4,81470.05,0.21,0.48243,0.00064,8.77657]
[1778463375903,28.4,81469.54,0.21,0.48211,0.00064,8.77619]
[1778463376006,28.4,81469.54,0.21,0.48211,0.00064,8.77619]
[1778463376378,28.4,81469.54,0.21,0.48211,0.00064,8.77619]
[1778463376421,28.4,81469.54,0.21,0.48211,0.00064,8.77619]
[1778463376479,28.4,81469.54,0.21,0.48211,0.00064,8.77619]
[1778463377931,28.4,81469.54,0.21,0.48211,0.00064,8.77619]
[1778463377969,28.4,81469.54,0.21,0.48211,0.00064,8.77619]
[1778463378032,28.4,81469.99,0.21,0.48239,0.00064,8.77652]
[1778463379235,28.39,81470.01,0.21,0.48241,0.00064,8.77654]
[1778463379273,28.39,81470.01,0.21,0.48241,0.00064,8.77654]
[1778463379951,28.39,81470.01,0.21,0.48241,0.00064,8.77654]
[1778463379987,28.39,81470.01,0.21,0.48241,0.00064,8.77654]
[1778463380052,28.39,81472.75,0.21,0.48415,0.00064,8.77844]
[1778463381180,28.39,81472.75,0.21,0.48415,0.00064,8.77844]
[1778463381247,28.39,81472.75,0.21,0.48415,0.00064,8.77844]
[1778463381200,28.39,81473.16,0.21,0.48441,0.00064,8.77871]
[1778463381324,28.39,81473.16,0.21,0.48441,0.00064,8.77871]
[1778463381331,28.39,81473.16,0.21,0.48441,0.00064,8.77871]
[1778463381382,28.39,81473.16,0.21,0.48441,0.00064,8.77871]
[1778463381676,28.39,81473.16,0.21,0.48441,0.00064,8.77871]
[1778463381771,28.39,81473.16,0.21,0.48441,0.00064,8.77871]
[1778463381976,28.39,81482.29,0.21,0.49023,0.00064,8.78377]
[1778463382314,28.39,81482.29,0.21,0.49023,0.00064,8.78377]
[1778463383095,28.39,81482.29,0.21,0.49023,0.00064,8.78377]
[1778463383143,28.39,81482.29,0.21,0.49023,0.00064,8.78377]
[1778463383196,28.39,81489.91,0.21,0.49509,0.00064,8.78656]
[1778463383848,28.39,81489.91,0.21,0.49509,0.00064,8.78656]
[1778463383923,28.39,81489.91,0.21,0.49509,0.00064,8.78656]
[1778463383974,28.39,81489.91,0.21,0.49509,0.00064,8.78656]
[1778463384075,28.39,81488.72,0.21,0.49433,0.00064,8.78621]
[1778463384676,28.39,81488.72,0.21,0.49433,0.00064,8.78621]
[1778463384756,28.39,81488.72,0.21,0.49433,0.00064,8.78621]
[1778463384802,28.39,81488.72,0.21,0.49433,0.00064,8.78621]
[1778463384903,28.39,81489.52,0.21,0.49484,0.00064,8.78645]
[1778463386040,28.39,81489.52,0.21,0.49484,0.00064,8.78645]
[1778463386093,28.39,81491.73,0.21,0.49625,0.00064,8.78704]
[1778463388101,28.39,81491.57,0.21,0.49615,0.00064,8.787]
[1778463388202,28.38,81494.32,0.21,0.49791,0.00064,8.78758]
[1778463388907,28.38,81496.75,0.21,0.49946,0.00064,8.78796]
[1778463389987,28.38,81498.86,0.21,0.5008,0.00064,8.78817]
[1778463391032,28.38,81498.86,0.21,0.5008,0.00064,8.78817]
[1778463391072,28.38,81498.86,0.21,0.5008,0.00064,8.78817]
[1778463391089,28.38,81496.9,0.21,0.49955,0.00064,8.77652]
[1778463391755,28.38,81496.9,0.21,0.49955,0.00064,8.77652]
[1778463392080,28.38,81496.59,0.21,0.49935,0.00064,8.77649]
[1778463394091,28.38,81491.34,0.21,0.496,0.00064,8.77549]
[1778463396478,28.38,81494.47,0.21,0.498,0.00064,8.77616]
[1778463399448,28.38,81494.78,0.21,0.49819,0.00064,8.77621]
[1778463399838,28.38,81494.78,0.21,0.49819,0.00064,8.77621]
[1778463399887,28.38,81494.78,0.21,0.49819,0.00064,8.77621]
[1778463399927,28.38,81494.78,0.21,0.49819,0.00064,8.77621]
[1778463399974,28.38,81494.78,0.21,0.49819,0.00064,8.77621]
[1778463400070,28.38,81494.78,0.21,0.49819,0.00064,8.77621]
[1778463400171,28.38,81496.35,0.21,0.4992,0.00064,8.77645]
[1778463401104,28.38,81505.49,0.21,0.50504,0.00064,8.77676]
[1778463402036,28.38,81505.49,0.21,0.50504,0.00064,8.77676]
[1778463402054,28.38,81505.49,0.21,0.50504,0.00064,8.77676]
[1778463402137,28.38,81506.28,0.21,0.50554,0.00064,8.77669]
[1778463403183,28.38,81508.94,0.21,0.50724,0.00064,8.77638]
[1778463405816,28.38,81508.98,0.21,0.50727,0.00064,8.77638]
[1778463405857,28.38,81508.98,0.21,0.50727,0.00064,8.77638]
[1778463405917,28.38,81508.84,0.21,0.50718,0.00064,8.7764]
[1778463406734,28.38,81508.84,0.21,0.50718,0.00064,8.7764]
[1778463406753,28.38,81508.84,0.21,0.50718,0.00064,8.7764]
[1778463406835,28.38,81510.91,0.21,0.5085,0.00064,8.77605]
[1778463407390,28.38,81510.91,0.21,0.5085,0.00064,8.77605]
[1778463407435,28.38,81510.91,0.21,0.5085,0.00064,8.77605]
[1778463407554,28.38,81510.91,0.21,0.5085,0.00064,8.77605]
[1778463409480,28.38,81510.85,0.21,0.50846,0.00064,8.77606]
[1778463409581,28.38,81510.85,0.21,0.50846,0.00064,8.77606]
[1778463412736,28.38,81510.85,0.21,0.50846,0.00064,8.77606]
[1778463412754,28.38,81510.85,0.21,0.50846,0.00064,8.77606]
[1778463412845,28.38,81510.85,0.21,0.50846,0.00064,8.77606]
[1778463412946,28.38,81510.69,0.21,0.50836,0.00064,8.77609]
[1778463413399,28.38,81510.69,0.21,0.50836,0.00064,8.77609]
[1778463413435,28.38,81510.69,0.21,0.50836,0.00064,8.77609]
[1778463414191,28.38,81510.69,0.21,0.50836,0.00064,8.77609]
[1778463414225,28.38,81510.69,0.21,0.50836,0.00064,8.77609]
[1778463413598,28.38,81510.69,0.21,0.50836,0.00064,8.77609]
[1778463414603,28.38,81501.69,0.21,0.50261,0.00064,8.77686]
[1778463419638,28.38,81502.47,0.21,0.50311,0.00064,8.77686]
[1778463423749,28.38,81502.9,0.21,0.50338,0.00064,8.77686]
[1778463423801,28.38,81502.9,0.21,0.50338,0.00064,8.77686]
[1778463423936,28.38,81502.9,0.21,0.50338,0.00064,8.77686]
[1778463424012,28.38,81502.9,0.21,0.50338,0.00064,8.77686]
[1778463424048,28.38,81506.84,0.21,0.5059,0.00064,8.77664]
[1778463425379,28.37,81506.84,0.21,0.5059,0.00064,8.77664]
[1778463425429,28.37,81506.84,0.21,0.5059,0.00064,8.77664]
[1778463425852,28.37,81506.84,0.21,0.5059,0.00064,8.77664]
[1778463425952,28.37,81510.08,0.21,0.50797,0.00064,8.7762]
[1778463426709,28.37,81513.56,0.21,0.51019,0.00064,8.77546]
[1778463428889,28.37,81513.56,0.21,0.51019,0.00064,8.77546]
[1778463429105,28.37,81513.56,0.21,0.51019,0.00064,8.77546]
[1778463429195,28.37,81513.56,0.21,0.51019,0.00064,8.77546]
[1778463429213,28.37,81508.45,0.21,0.50693,0.00064,8.77645]
[1778463430718,28.37,81500.52,0.21,0.50186,0.00064,8.77682]
[1778463431733,28.37,81500.52,0.21,0.50186,0.00064,8.77682]
[1778463431810,28.37,81500.52,0.21,0.50186,0.00064,8.77682]
[1778463432078,28.37,81500.52,0.21,0.50186,0.00064,8.77682]
[1778463432124,28.37,81500.52,0.21,0.50186,0.00064,8.77682]
[1778463432182,28.37,81500.52,0.21,0.50186,0.00064,8.77682]
[1778463432242,28.37,81500.52,0.21,0.50186,0.00064,8.77682]
[1778463432275,28.37,81500.52,0.21,0.50186,0.00064,8.77682]
[1778463432284,28.37,81499.91,0.21,0.50147,0.00064,8.7768]
[1778463433744,28.37,81481.97,0.21,0.49,0.00064,8.77217]
[1778463434358,28.37,81481.97,0.21,0.49,0.00064,8.77217]
[1778463434396,28.37,81481.97,0.21,0.49,0.00064,8.77217]
[1778463434743,28.37,81481.97,0.21,0.49,0.00064,8.77217]
[1778463437765,28.38,81478.86,0.21,0.48802,0.00064,8.77063]
[1778463439180,28.38,81481.12,0.21,0.48946,0.00064,8.77177]
[1778463439782,28.38,81476.86,0.21,0.48674,0.00064,8.76953]
[1778463441475,28.38,81476.82,0.21,0.48672,0.00064,8.7695]
[1778463442183,28.38,81476.47,0.21,0.48649,0.00064,8.7693]
[1778463442867,28.38,81476.47,0.21,0.48649,0.00064,8.7693]
[1778463443296,28.38,81475.23,0.21,0.4857,0.00064,8.76856]
[1778463444400,28.38,81475.23,0.21,0.4857,0.00064,8.76856]
[1778463444493,28.38,81475.23,0.21,0.4857,0.00064,8.76856]
[1778463444918,28.38,81481.08,0.21,0.48944,0.00064,8.77175]
[1778463446226,28.38,81481.08,0.21,0.48944,0.00064,8.77175]
[1778463446288,28.37,81485.44,0.21,0.49222,0.00064,8.77363]
[1778463448330,28.37,81486.67,0.21,0.49301,0.00064,8.77408]
[1778463448926,28.37,81481.96,0.21,0.49,0.00064,8.77216]
[1778463450491,28.37,81481.96,0.21,0.49,0.00064,8.77216]
[1778463450537,28.37,81481.96,0.21,0.49,0.00064,8.77216]
[1778463450960,28.37,81479.07,0.21,0.48815,0.00064,8.77074]
[1778463452864,28.37,81479.07,0.21,0.48813,0.00064,8.75927]
[1778463452900,28.37,81479.07,0.21,0.48813,0.00064,8.75927]
[1778463452965,28.37,81478.19,0.21,0.48757,0.00064,8.7588]
[1778463453613,28.37,81478.19,0.21,0.48757,0.00064,8.7588]
[1778463453644,28.37,81478.19,0.21,0.48757,0.00064,8.7588]
[1778463454139,28.37,81478.19,0.21,0.48757,0.00064,8.7588]
[1778463454231,28.37,81476.11,0.21,0.48624,0.00064,8.75761]
[1778463455867,28.37,81476.11,0.21,0.48624,0.00064,8.75761]
[1778463455905,28.37,81476.11,0.21,0.48624,0.00064,8.75761]
[1778463456122,28.37,81470.18,0.21,0.48244,0.00064,8.75371]
[1778463457257,28.37,81470.18,0.21,0.48244,0.00064,8.75371]
[1778463457383,28.37,81470.37,0.21,0.48256,0.00064,8.75384]
[1778463457449,28.37,81470.37,0.21,0.48256,0.00064,8.75384]
[1778463457576,28.37,81470.37,0.21,0.48256,0.00064,8.75384]
[1778463457914,28.37,81470.01,0.21,0.48233,0.00064,8.75358]
[1778463458995,28.37,81451.88,0.21,0.47075,0.00064,8.73666]
[1778463459849,28.37,81451.88,0.21,0.47075,0.00064,8.73666]
[1778463460170,28.37,81450.78,0.21,0.47004,0.00064,8.73539]
[1778463464271,28.36,81453.01,0.21,0.47146,0.00064,8.73792]
[1778463469035,28.36,81453.99,0.21,0.47208,0.00064,8.73899]
[1778463469067,28.36,81453.34,0.21,0.47166,0.00064,8.73827]
[1778463470227,28.36,81453.34,0.21,0.47166,0.00064,8.73827]
[1778463470295,28.36,81454.08,0.21,0.47214,0.00064,8.73908]
[1778463470399,28.36,81454.08,0.21,0.47214,0.00064,8.73908]
[1778463470469,28.36,81454.08,0.21,0.47214,0.00064,8.73908]
[1778463470999,28.36,81454.08,0.21,0.47213,0.00064,8.73908]
[1778463472005,28.35,81450.91,0.21,0.47011,0.00064,8.73552]
[1778463472801,28.35,81450.91,0.21,0.47011,0.00064,8.73552]
[1778463472813,28.35,81450.91,0.21,0.47011,0.00064,8.73552]
[1778463472838,28.35,81450.91,0.21,0.47011,0.00064,8.73552]
[1778463473010,28.35,81451.06,0.21,0.4702,0.00064,8.73569]
[1778463478045,28.35,81452.27,0.21,0.47098,0.00064,8.73707]
[1778463479565,28.35,81452.48,0.21,0.47111,0.00064,8.73731]
[1778463479606,28.35,81452.48,0.21,0.47111,0.00064,8.73731]
[1778463480060,28.35,81452.48,0.21,0.47111,0.00064,8.73731]
[1778463483621,28.35,81452.36,0.21,0.47103,0.00064,8.73717]
[1778463483658,28.35,81452.36,0.21,0.47103,0.00064,8.73717]
[1778463484088,28.35,81451.25,0.21,0.47032,0.00064,8.73591]
[1778463484422,28.35,81451.25,0.21,0.47032,0.00064,8.73591]
[1778463484466,28.35,81451.25,0.21,0.47032,0.00064,8.73591]
[1778463485097,28.35,81451.19,0.21,0.47029,0.00064,8.73584]
[1778463488284,28.35,81449.56,0.21,0.46925,0.00064,8.73393]
[1778463488309,28.35,81449.56,0.21,0.46925,0.00064,8.73393]
[1778463489215,28.35,81451.85,0.21,0.47071,0.00064,8.7366]
[1778463489910,28.35,81451.85,0.21,0.47071,0.00064,8.7366]
[1778463489958,28.35,81451.85,0.21,0.47071,0.00064,8.7366]
[1778463490129,28.35,81451.85,0.21,0.47071,0.00064,8.7366]
[1778463490673,28.35,81451.85,0.21,0.47071,0.00064,8.7366]
[1778463490751,28.35,81451.85,0.21,0.47071,0.00064,8.7366]
[1778463491137,28.35,81452.13,0.21,0.47089,0.00064,8.73691]
[1778463491965,28.35,81452.13,0.21,0.47089,0.00064,8.73691]
[1778463492143,28.35,81452.88,0.21,0.47137,0.00064,8.73776]
[1778463494162,28.35,81456.09,0.21,0.47342,0.00064,8.74122]
[1778463494598,28.35,81456.09,0.21,0.47342,0.00064,8.74122]
[1778463494654,28.35,81456.09,0.21,0.47342,0.00064,8.74122]
[1778463495165,28.35,81458.47,0.21,0.47494,0.00064,8.74364]
[1778463496174,28.35,81461.71,0.21,0.47701,0.00064,8.74673]
[1778463498721,28.35,81461.54,0.21,0.47689,0.00064,8.74656]
[1778463498734,28.35,81461.54,0.21,0.47689,0.00064,8.74656]
[1778463498817,28.35,81461.54,0.21,0.47689,0.00064,8.74656]
[1778463499287,28.34,81472.18,0.21,0.4837,0.00064,8.75509]
[1778463501012,28.34,81472.33,0.21,0.4838,0.00064,8.7552]
[1778463501026,28.34,81472.33,0.21,0.4838,0.00064,8.7552]
[1778463506241,28.34,81472.94,0.21,0.48419,0.00064,8.7556]
[1778463509357,28.33,81475.29,0.21,0.48569,0.00064,8.7571]
[1778463512487,28.33,81475.69,0.21,0.48592,0.00064,8.74586]
[1778463512529,28.33,81475.69,0.21,0.48592,0.00064,8.74586]
[1778463513290,28.33,81475.53,0.21,0.48582,0.00064,8.74576]
[1778463513964,28.33,81475.53,0.21,0.48582,0.00064,8.74576]
[1778463514507,28.33,81476.72,0.21,0.48658,0.00064,8.74647]
[1778463514637,28.33,81476.72,0.21,0.48658,0.00064,8.74647]
[1778463514671,28.33,81476.72,0.21,0.48658,0.00064,8.74647]
[1778463515306,28.33,81476.26,0.21,0.48629,0.00064,8.7462]
[1778463516418,28.33,81476.87,0.21,0.48668,0.00064,8.74655]
[1778463516430,28.33,81476.87,0.21,0.48668,0.00064,8.74655]
[1778463516434,28.33,81476.87,0.21,0.48668,0.00064,8.74655]
[1778463516474,28.33,81476.87,0.21,0.48668,0.00064,8.74655]
[1778463517325,28.33,81476.2,0.21,0.48625,0.00064,8.74616]
[1778463518333,28.33,81482.17,0.21,0.49008,0.00064,8.7493]
[1778463519343,28.33,81485.3,0.21,0.49209,0.00064,8.75062]
[1778463520346,28.33,81489.12,0.21,0.49454,0.00064,8.75193]
[1778463522524,28.33,81489.92,0.21,0.49505,0.00064,8.75216]
[1778463522540,28.33,81489.92,0.21,0.49505,0.00064,8.75216]
[1778463522566,28.33,81489.92,0.21,0.49505,0.00064,8.75216]
[1778463522709,28.33,81489.92,0.21,0.49505,0.00064,8.75216]
[1778463522714,28.33,81489.92,0.21,0.49505,0.00064,8.75216]
[1778463522945,28.33,81489.92,0.21,0.49505,0.00064,8.75216]
[1778463522987,28.33,81489.92,0.21,0.49505,0.00064,8.75216]
[1778463523367,28.32,81489.55,0.21,0.49481,0.00064,8.75206]
[1778463524298,28.32,81489.55,0.21,0.49481,0.00064,8.75206]
[1778463524353,28.32,81489.55,0.21,0.49481,0.00064,8.75206]
[1778463524374,28.32,81501.04,0.21,0.50219,0.00064,8.7539]
[1778463529409,28.32,81502.71,0.21,0.50326,0.00064,8.75392]
[1778463530921,28.32,81502.89,0.21,0.50338,0.00064,8.75392]
[1778463531420,28.32,81502.76,0.21,0.50329,0.00064,8.75392]
[1778463537423,28.31,81502.93,0.21,0.5034,0.00064,8.75391]
[1778463542899,28.31,81502.52,0.21,0.50314,0.00064,8.75392]
[1778463542937,28.31,81502.52,0.21,0.50314,0.00064,8.75392]
[1778463543028,28.31,81502.52,0.21,0.50314,0.00064,8.75392]
[1778463543052,28.31,81502.52,0.21,0.50314,0.00064,8.75392]
[1778463543100,28.31,81493.73,0.21,0.49749,0.00064,8.75307]
[1778463543721,28.31,81493.73,0.21,0.49749,0.00064,8.75307]
[1778463543751,28.31,81493.73,0.21,0.49749,0.00064,8.75307]
[1778463543822,28.31,81491.34,0.21,0.49596,0.00064,8.75254]
[1778463544491,28.31,81491.34,0.21,0.49596,0.00064,8.75254]
[1778463544506,28.31,81491.34,0.21,0.49596,0.00064,8.75254]
[1778463544953,28.31,81493.2,0.21,0.49715,0.00064,8.75296]
[1778463547473,28.3,81493.16,0.21,0.49713,0.00064,8.75296]
[1778463547500,28.3,81493.16,0.21,0.49713,0.00064,8.75296]
[1778463548117,28.3,81493.16,0.21,0.49713,0.00064,8.75296]
[1778463548139,28.3,81493.16,0.21,0.49713,0.00064,8.75296]
[1778463548890,28.3,81492.74,0.21,0.49686,0.00064,8.75287]
[1778463548916,28.3,81492.74,0.21,0.49686,0.00064,8.75287]
[1778463548991,28.3,81492.67,0.21,0.49681,0.00064,8.75285]
[1778463549765,28.3,81492.67,0.21,0.49681,0.00064,8.75285]
[1778463549796,28.3,81492.67,0.21,0.49681,0.00064,8.75285]
[1778463549866,28.3,81492.26,0.21,0.49655,0.00064,8.75276]
[1778463553826,28.3,81490.61,0.21,0.49549,0.00064,8.75235]
[1778463553927,28.3,81490.61,0.21,0.49549,0.00064,8.75235]
[1778463554583,28.3,81490.61,0.21,0.49549,0.00064,8.75235]
[1778463554684,28.3,81490.77,0.21,0.49559,0.00064,8.75239]
[1778463557270,28.29,81490.77,0.21,0.49559,0.00064,8.75239]
[1778463557296,28.29,81490.77,0.21,0.49559,0.00064,8.75239]
[1778463557371,28.29,81491.28,0.21,0.49592,0.00064,8.75252]
[1778463558501,28.29,81491.28,0.21,0.49592,0.00064,8.75252]
[1778463558678,28.29,81491.34,0.21,0.49595,0.00064,8.75254]
[1778463560032,28.29,81491.34,0.21,0.49595,0.00064,8.75254]
[1778463560063,28.29,81491.34,0.21,0.49595,0.00064,8.75254]
[1778463560098,28.29,81489.57,0.21,0.49482,0.00064,8.75206]
[1778463562380,28.29,81489.57,0.21,0.49482,0.00064,8.75206]
[1778463562648,28.29,81489.57,0.21,0.49482,0.00064,8.75206]
[1778463563654,28.29,81491.73,0.21,0.4962,0.00064,8.75263]
[1778463566675,28.29,81493.87,0.21,0.49758,0.00064,8.7531]
[1778463568873,28.29,81493.33,0.21,0.49723,0.00064,8.75299]
[1778463568888,28.29,81493.33,0.21,0.49723,0.00064,8.75299]
[1778463568931,28.29,81493.79,0.21,0.49753,0.00064,8.75308]
[1778463570183,28.29,81493.79,0.21,0.49753,0.00064,8.75308]
[1778463570345,28.29,81493.4,0.21,0.49728,0.00064,8.75301]
[1778463572221,28.29,81493.4,0.21,0.49728,0.00064,8.75301]
[1778463572290,28.29,81493.4,0.21,0.49728,0.00064,8.75301]
[1778463572391,28.29,81482.0,0.21,0.48993,0.00064,8.73771]
[1778463572798,28.29,81482.0,0.21,0.48993,0.00064,8.73771]
[1778463572829,28.29,81482.0,0.21,0.48993,0.00064,8.73771]
[1778463573443,28.29,81475.5,0.21,0.48575,0.00064,8.73422]
[1778463573525,28.29,81475.5,0.21,0.48575,0.00064,8.73422]
[1778463573538,28.29,81475.5,0.21,0.48575,0.00064,8.73422]
[1778463573724,28.29,81475.5,0.21,0.48575,0.00064,8.73422]
[1778463575944,28.29,81476.83,0.21,0.48661,0.00064,8.73501]
[1778463576037,28.29,81477.64,0.21,0.48713,0.00064,8.73548]
[1778463577981,28.29,81472.89,0.21,0.48407,0.00064,8.73255]
[1778463583884,28.29,81471.62,0.21,0.48325,0.00064,8.73168]
[1778463584251,28.28,81474.66,0.21,0.48521,0.00064,8.7337]
[1778463585228,28.28,81479.43,0.21,0.48828,0.00064,8.73644]
[1778463587309,28.28,81479.43,0.21,0.48828,0.00064,8.73644]
[1778463587357,28.28,81479.43,0.21,0.48828,0.00064,8.73644]
[1778463587376,28.28,81479.43,0.21,0.48828,0.00064,8.73644]
[1778463587379,28.28,81479.43,0.21,0.48828,0.00064,8.73644]
[1778463587416,28.28,81479.43,0.21,0.48828,0.00064,8.73644]
[1778463587410,28.28,81481.03,0.21,0.48931,0.00064,8.73725]
[1778463587491,28.28,81481.03,0.21,0.48931,0.00064,8.73725]
[1778463587993,28.28,81481.03,0.21,0.48931,0.00064,8.73725]
[1778463588072,28.28,81481.03,0.21,0.48931,0.00064,8.73725]
[1778463588254,28.28,81481.03,0.21,0.48931,0.00064,8.73725]
[1778463588402,28.28,81481.93,0.21,0.48988,0.00064,8.73767]
[1778463588639,28.28,81481.93,0.21,0.48988,0.00064,8.73767]
[1778463588668,28.28,81481.93,0.21,0.48988,0.00064,8.73767]
[1778463588831,28.28,81481.93,0.21,0.48988,0.00064,8.73767]
[1778463590307,28.28,81481.93,0.21,0.48988,0.00064,8.73767]
[1778463590354,28.28,81486.34,0.21,0.49272,0.00064,8.7395]
[1778463593264,28.28,81486.75,0.21,0.49299,0.00064,8.73965]
[1778463593301,28.28,81486.75,0.21,0.49299,0.00064,8.73965]
[1778463593365,28.27,81488.35,0.21,0.49401,0.00064,8.74019]
[1778463593882,28.27,81488.35,0.21,0.49401,0.00064,8.74019]
[1778463593897,28.27,81488.35,0.21,0.49401,0.00064,8.74019]
[1778463594416,28.27,81488.35,0.21,0.49401,0.00064,8.74019]
[1778463599607,28.26,81489.35,0.21,0.49466,0.00064,8.7405]
[1778463599620,28.26,81489.35,0.21,0.49466,0.00064,8.7405]
[1778463600015,28.26,81488.74,0.21,0.49426,0.00064,8.74031]
[1778463601923,28.26,81484.41,0.21,0.49147,0.00064,8.73875]
[1778463604944,28.25,81486.24,0.21,0.49265,0.00064,8.73946]
[1778463605646,28.25,81486.24,0.21,0.49265,0.00064,8.73946]
[1778463606052,28.25,81486.24,0.21,0.49265,0.00064,8.73946]
[1778463606129,28.25,81486.24,0.21,0.49265,0.00064,8.73946]
[1778463606152,28.25,81486.24,0.21,0.49265,0.00064,8.73946]
[1778463606229,28.25,81482.2,0.21,0.49005,0.00064,8.73779]
[1778463607966,28.25,81479.68,0.21,0.48842,0.00064,8.73656]
[1778463610084,28.25,81476.08,0.21,0.4861,0.00064,8.73455]
[1778463616146,28.23,81476.06,0.21,0.48608,0.00064,8.73453]
[1778463616169,28.23,81476.06,0.21,0.48608,0.00064,8.73453]
[1778463616184,28.23,81476.06,0.21,0.48608,0.00064,8.73453]
[1778463616233,28.23,81474.03,0.21,0.48477,0.00064,8.73327]
[1778463618036,28.23,81471.2,0.21,0.48294,0.00064,8.73134]
[1778463620154,28.22,81468.76,0.21,0.48136,0.00064,8.72953]
[1778463622504,28.22,81467.48,0.21,0.48054,0.00064,8.72853]
[1778463622534,28.21,81467.48,0.21,0.48053,0.00064,8.72853]
[1778463622978,28.21,81467.48,0.21,0.48053,0.00064,8.72853]
[1778463623058,28.21,81467.48,0.21,0.48053,0.00064,8.72853]
[1778463623077,28.21,81462.66,0.21,0.47743,0.00064,8.72442]
[1778463625087,28.21,81460.1,0.21,0.47578,0.00064,8.72203]
[1778463627217,28.21,81458.39,0.21,0.47467,0.00064,8.72034]
[1778463627318,28.21,81458.39,0.21,0.47467,0.00064,8.72034]
[1778463627328,28.21,81458.39,0.21,0.47467,0.00064,8.72034]
[1778463627330,28.21,81458.39,0.21,0.47467,0.00064,8.72034]
[1778463627378,28.21,81455.14,0.21,0.47258,0.00064,8.71696]
[1778463629115,28.21,81448.57,0.21,0.46835,0.00064,8.70939]
[1778463631157,28.21,81453.0,0.21,0.47116,0.00064,8.70306]
[1778463632222,28.21,81453.0,0.21,0.47116,0.00064,8.70306]
[1778463632235,28.21,81453.0,0.21,0.47116,0.00064,8.70306]
[1778463632252,28.21,81453.0,0.21,0.47116,0.00064,8.70306]
[1778463632353,28.21,81456.47,0.21,0.47339,0.00065,8.70684]
[1778463633153,28.21,81456.47,0.21,0.47339,0.00065,8.70684]
[1778463633201,28.21,81456.47,0.21,0.47339,0.00065,8.70684]
[1778463633266,28.21,81456.34,0.21,0.47331,0.00065,8.7067]
[1778463636147,28.21,81455.16,0.21,0.47255,0.00065,8.70544]
[1778463636177,28.21,81455.16,0.21,0.47255,0.00065,8.70544]
[1778463636367,28.21,81455.68,0.21,0.47288,0.00065,8.706]
[1778463637225,28.21,81455.68,0.21,0.47288,0.00065,8.706]
[1778463637239,28.21,81455.68,0.21,0.47288,0.00065,8.706]
[1778463637266,28.21,81455.68,0.21,0.47288,0.00065,8.706]
[1778463637449,28.21,81463.82,0.21,0.47813,0.00065,8.71392]
[1778463638032,28.21,81463.82,0.21,0.47813,0.00065,8.71392]
[1778463638073,28.21,81463.82,0.21,0.47813,0.00065,8.71392]
[1778463638109,28.21,81463.82,0.21,0.47813,0.00065,8.71392]
[1778463638211,28.21,81474.96,0.21,0.48533,0.00065,8.72233]
[1778463639447,28.21,81474.96,0.21,0.48533,0.00065,8.72233]
[1778463639646,28.21,81474.96,0.21,0.48533,0.00065,8.72233]
[1778463639655,28.21,81474.96,0.21,0.48533,0.00065,8.72233]
[1778463640502,28.21,81476.99,0.21,0.48664,0.00065,8.72355]
[1778463642931,28.2,81477.25,0.21,0.48681,0.00065,8.7237]
[1778463642951,28.2,81477.25,0.21,0.48681,0.00065,8.7237]
[1778463643249,28.2,81477.25,0.21,0.48681,0.00065,8.7237]
[1778463643261,28.2,81477.25,0.21,0.48681,0.00065,8.7237]
[1778463643276,28.2,81477.25,0.21,0.48681,0.00065,8.7237]
[1778463643510,28.2,81477.79,0.21,0.48715,0.00065,8.72401]
[1778463644507,28.2,81485.17,0.21,0.49192,0.00065,8.72753]
[1778463647251,28.2,81486.16,0.21,0.49256,0.00065,8.72791]
[1778463649692,28.2,81486.35,0.21,0.49269,0.00065,8.72798]
[1778463650375,28.2,81486.12,0.21,0.49254,0.00065,8.7279]
[1778463650574,28.2,81486.12,0.21,0.49254,0.00065,8.7279]
[1778463650617,28.2,81486.12,0.21,0.49254,0.00065,8.7279]
[1778463650632,28.2,81486.12,0.21,0.49254,0.00065,8.7279]
[1778463651023,28.2,81486.12,0.21,0.49254,0.00065,8.7279]
[1778463651276,28.2,81486.12,0.21,0.49254,0.00065,8.7279]
[1778463651611,28.2,81486.12,0.21,0.49254,0.00065,8.7279]
[1778463652193,28.2,81486.12,0.21,0.49254,0.00065,8.7279]
[1778463652294,28.19,81480.28,0.21,0.48876,0.00065,8.72533]
[1778463653105,28.19,81480.28,0.21,0.48876,0.00065,8.72533]
[1778463656949,28.19,81479.94,0.21,0.48854,0.00065,8.72516]
[1778463657031,28.19,81479.94,0.21,0.48854,0.00065,8.72516]
[1778463657351,28.19,81485.83,0.21,0.49235,0.00065,8.72779]
[1778463658794,28.19,81485.83,0.21,0.49235,0.00065,8.72779]
[1778463658828,28.19,81485.83,0.21,0.49235,0.00065,8.72779]
[1778463658864,28.19,81485.83,0.21,0.49235,0.00065,8.72779]
[1778463659332,28.19,81487.53,0.21,0.49345,0.00065,8.7284]
[1778463660422,28.19,81487.53,0.21,0.49345,0.00065,8.7284]
[1778463660452,28.19,81487.53,0.21,0.49345,0.00065,8.7284]
[1778463660443,28.19,81495.1,0.21,0.49834,0.00065,8.73031]
[1778463661346,28.19,81495.1,0.21,0.49834,0.00065,8.73031]
[1778463662021,28.19,81495.1,0.21,0.49834,0.00065,8.73031]
[1778463662355,28.19,81494.84,0.21,0.49817,0.00065,8.73027]
[1778463663099,28.19,81494.84,0.21,0.49817,0.00065,8.73027]
[1778463663131,28.19,81494.84,0.21,0.49817,0.00065,8.73027]
[1778463663359,28.19,81494.16,0.21,0.49773,0.00065,8.73015]
[1778463664329,28.19,81494.16,0.21,0.49773,0.00065,8.73015]
[1778463664430,28.19,81496.83,0.21,0.49946,0.00065,8.73056]
[1778463665070,28.19,81496.83,0.21,0.49946,0.00065,8.73056]
[1778463665375,28.19,81496.83,0.21,0.49946,0.00065,8.73056]
[1778463667389,28.19,81496.79,0.21,0.49943,0.00065,8.73056]
[1778463667429,28.19,81496.79,0.21,0.49943,0.00065,8.73056]
[1778463667459,28.19,81496.79,0.21,0.49943,0.00065,8.73056]
[1778463667493,28.19,81496.48,0.21,0.49923,0.00065,8.73052]
[1778463669402,28.19,81499.23,0.21,0.50101,0.00065,8.7308]
[1778463672490,28.18,81502.45,0.21,0.50309,0.00065,8.73091]
[1778463673112,28.18,81502.45,0.21,0.50309,0.00065,8.73091]
[1778463673430,28.19,81502.15,0.21,0.5029,0.00065,8.73091]
[1778463676811,28.19,81502.89,0.21,0.50338,0.00065,8.73091]
[1778463677468,28.19,81502.89,0.21,0.50338,0.00065,8.73091]
[1778463677514,28.19,81502.89,0.21,0.50338,0.00065,8.73091]
[1778463677530,28.18,81507.29,0.21,0.50622,0.00065,8.73063]
[1778463678173,28.18,81507.29,0.21,0.50622,0.00065,8.73063]
[1778463678465,28.18,81507.29,0.21,0.50622,0.00065,8.73063]
[1778463679472,28.18,81512.38,0.21,0.50952,0.00065,8.72975]
[1778463682494,28.18,81514.22,0.21,0.5107,0.00065,8.72929]
[1778463683221,28.18,81514.22,0.21,0.5107,0.00065,8.72929]
[1778463683504,28.18,81515.36,0.21,0.51144,0.00065,8.72897]
[1778463684509,28.18,81506.74,0.21,0.50587,0.00065,8.73069]
[1778463685516,28.18,81506.74,0.21,0.50587,0.00065,8.73069]
[1778463685525,28.18,81505.66,0.21,0.50517,0.00065,8.73078]
[1778463689543,28.18,81508.37,0.21,0.50692,0.00065,8.73049]
[1778463690150,28.18,81508.37,0.21,0.50692,0.00065,8.73049]
[1778463690188,28.18,81508.37,0.21,0.50692,0.00065,8.73049]
[1778463690553,28.18,81508.75,0.21,0.50717,0.00065,8.73044]
[1778463691702,28.18,81510.8,0.21,0.5085,0.00065,8.71856]
[1778463691728,28.18,81510.8,0.21,0.5085,0.00065,8.71856]
[1778463692546,28.18,81510.8,0.21,0.5085,0.00065,8.71856]
[1778463692582,28.19,81510.65,0.21,0.5084,0.00065,8.71859]
[1778463693295,28.19,81510.65,0.21,0.5084,0.00065,8.71859]
[1778463693321,28.19,81510.65,0.21,0.5084,0.00065,8.71859]
[1778463693572,28.19,81509.74,0.21,0.50781,0.00065,8.71875]
[1778463694578,28.18,81505.98,0.21,0.50538,0.00065,8.71923]
[1778463695585,28.18,81504.0,0.21,0.5041,0.00065,8.71935]
[1778463697544,28.18,81503.88,0.21,0.50402,0.00065,8.71936]
[1778463697572,28.18,81503.88,0.21,0.50402,0.00065,8.71936]
[1778463697845,28.18,81509.93,0.21,0.50794,0.00065,8.71872]
[1778463700310,28.18,81509.93,0.21,0.50794,0.00065,8.71872]
[1778463700332,28.18,81509.93,0.21,0.50794,0.00065,8.71872]
[1778463700543,28.18,81515.32,0.21,0.51143,0.00065,8.71745]
[1778463705469,28.18,81516.2,0.21,0.512,0.00065,8.71718]
[1778463705487,28.18,81516.2,0.21,0.512,0.00065,8.71718]
[1778463705505,28.18,81516.2,0.21,0.512,0.00065,8.71718]
[1778463705571,28.18,81516.89,0.21,0.51244,0.00065,8.71695]
[1778463707508,28.18,81516.89,0.21,0.51244,0.00065,8.71695]
[1778463707575,28.18,81516.89,0.21,0.51244,0.00065,8.71695]
[1778463707600,28.18,81516.89,0.21,0.51244,0.00065,8.71695]
[1778463707603,28.18,81520.88,0.21,0.51503,0.00065,8.71543]
[1778463707685,28.18,81520.88,0.21,0.51503,0.00065,8.71543]
[1778463707722,28.18,81520.88,0.21,0.51503,0.00065,8.71543]
[1778463708102,28.18,81520.88,0.21,0.51503,0.00065,8.71543]
[1778463708113,28.18,81520.88,0.21,0.51503,0.00065,8.71543]
[1778463708176,28.18,81520.88,0.21,0.51503,0.00065,8.71543]
[1778463708277,28.18,81531.98,0.21,0.52221,0.00065,8.70929]
[1778463709578,28.18,81538.41,0.21,0.52636,0.00065,8.70444]
[1778463711176,28.18,81538.41,0.21,0.52636,0.00065,8.70444]
[1778463711413,28.18,81534.93,0.21,0.52411,0.00065,8.70718]
[1778463712043,28.18,81534.93,0.21,0.52411,0.00065,8.70718]
[1778463712145,28.18,81533.79,0.21,0.52338,0.00065,8.70802]
[1778463714844,28.18,81534.45,0.21,0.52381,0.00065,8.70754]
[1778463718818,28.17,81534.15,0.21,0.52361,0.00065,8.70775]
[1778463719918,28.17,81534.25,0.21,0.52368,0.00065,8.70768]
[1778463719978,28.17,81534.25,0.21,0.52368,0.00065,8.70768]
[1778463720003,28.17,81534.25,0.21,0.52368,0.00065,8.70768]
[1778463720020,28.17,81534.53,0.21,0.52386,0.00065,8.70747]
[1778463721070,28.17,81529.22,0.21,0.52043,0.00065,8.71108]
[1778463722684,28.17,81529.22,0.21,0.52043,0.00065,8.71108]
[1778463722723,28.17,81529.22,0.21,0.52043,0.00065,8.71108]
[1778463723345,28.17,81525.51,0.21,0.51803,0.00065,8.71321]
[1778463724063,28.17,81525.51,0.21,0.51803,0.00065,8.71321]
[1778463724086,28.17,81525.51,0.21,0.51803,0.00065,8.71321]
[1778463724114,28.17,81522.26,0.21,0.51592,0.00065,8.71482]
[1778463724749,28.17,81522.26,0.21,0.51592,0.00065,8.71482]
[1778463724761,28.17,81522.26,0.21,0.51592,0.00065,8.71482]
[1778463725247,28.17,81522.85,0.21,0.5163,0.00065,8.71455]
[1778463726222,28.17,81522.85,0.21,0.5163,0.00065,8.71455]
[1778463726273,28.17,81522.85,0.21,0.5163,0.00065,8.71455]
[1778463726462,28.17,81518.31,0.21,0.51337,0.00065,8.71645]
[1778463727330,28.17,81518.31,0.21,0.51337,0.00065,8.71645]
[1778463727354,28.17,81518.31,0.21,0.51337,0.00065,8.71645]
[1778463727412,28.17,81529.04,0.21,0.52031,0.00065,8.71119]
[1778463728053,28.17,81529.04,0.21,0.52031,0.00065,8.71119]
[1778463728072,28.17,81529.04,0.21,0.52031,0.00065,8.71119]
[1778463728101,28.17,81534.05,0.21,0.52355,0.00065,8.70783]
[1778463729125,28.17,81534.05,0.21,0.52355,0.00065,8.70783]
[1778463729226,28.17,81534.95,0.21,0.52413,0.00065,8.70716]
[1778463730003,28.17,81534.95,0.21,0.52413,0.00065,8.70716]
[1778463730028,28.17,81534.95,0.21,0.52413,0.00065,8.70716]
[1778463730180,28.17,81534.95,0.21,0.52413,0.00065,8.70716]
[1778463730223,28.17,81534.37,0.21,0.52376,0.00065,8.70759]
[1778463732292,28.17,81535.39,0.21,0.52442,0.00065,8.70683]
[1778463732313,28.17,81535.39,0.21,0.52442,0.00065,8.70683]
[1778463732605,28.17,81536.07,0.21,0.52486,0.00065,8.70631]
[1778463732958,28.17,81536.07,0.21,0.52486,0.00065,8.70631]
[1778463733043,28.17,81536.07,0.21,0.52486,0.00065,8.70631]
[1778463733115,28.17,81540.8,0.21,0.52791,0.00065,8.70239]
[1778463735443,28.17,81541.66,0.21,0.52847,0.00065,8.70162]
[1778463737398,28.17,81542.26,0.21,0.52886,0.00065,8.70108]
[1778463737430,28.17,81542.26,0.21,0.52886,0.00065,8.70108]
[1778463738894,28.17,81535.43,0.21,0.52444,0.00065,8.7068]
[1778463740005,28.17,81531.96,0.21,0.5222,0.00065,8.7093]
[1778463741562,28.17,81531.96,0.21,0.5222,0.00065,8.7093]
[1778463741568,28.17,81531.96,0.21,0.5222,0.00065,8.7093]
[1778463741671,28.17,81533.12,0.21,0.52295,0.00065,8.70849]
[1778463741713,28.17,81533.12,0.21,0.52295,0.00065,8.70849]
[1778463741718,28.17,81533.12,0.21,0.52295,0.00065,8.70849]
[1778463742154,28.17,81533.12,0.21,0.52295,0.00065,8.70849]
[1778463742183,28.17,81533.12,0.21,0.52295,0.00065,8.70849]
[1778463742286,28.17,81528.77,0.21,0.52014,0.00065,8.71135]
[1778463743528,28.17,81522.48,0.21,0.51607,0.00065,8.71472]
[1778463749242,28.17,81523.55,0.21,0.51676,0.00065,8.71421]
[1778463749271,28.17,81523.55,0.21,0.51676,0.00065,8.71421]
[1778463749342,28.17,81524.94,0.21,0.51766,0.00065,8.71351]
[1778463753722,28.17,81525.71,0.21,0.51818,0.00065,8.70155]
[1778463754512,28.17,81525.71,0.21,0.51818,0.00065,8.70155]
[1778463754543,28.17,81525.71,0.21,0.51818,0.00065,8.70155]
[1778463754613,28.17,81526.26,0.21,0.51853,0.00065,8.70125]
[1778463755391,28.17,81526.26,0.21,0.51853,0.00065,8.70125]
[1778463755402,28.17,81526.26,0.21,0.51853,0.00065,8.70125]
[1778463755492,28.17,81528.14,0.21,0.51975,0.00065,8.70018]
[1778463761148,28.18,81528.17,0.21,0.51977,0.00065,8.70016]
[1778463767473,28.18,81528.22,0.21,0.5198,0.00065,8.70013]
[1778463767506,28.18,81528.22,0.21,0.5198,0.00065,8.70013]
[1778463767574,28.18,81529.34,0.21,0.52052,0.00065,8.69945]
[1778463768853,28.18,81529.34,0.21,0.52052,0.00065,8.69945]
[1778463768866,28.18,81529.34,0.21,0.52052,0.00065,8.69945]
[1778463768923,28.18,81529.34,0.21,0.52052,0.00065,8.69945]
[1778463768957,28.18,81529.34,0.21,0.52052,0.00065,8.69945]
[1778463770629,28.18,81529.39,0.21,0.52055,0.00065,8.69942]
[1778463771141,28.18,81529.54,0.21,0.52065,0.00065,8.69933]
[1778463771218,28.18,81529.53,0.21,0.52064,0.00065,8.69933]
[1778463773819,28.18,81529.12,0.21,0.52038,0.00065,8.69959]
[1778463773839,28.18,81529.12,0.21,0.52038,0.00065,8.69959]
[1778463774517,28.18,81529.12,0.21,0.52038,0.00065,8.69959]
[1778463774540,28.18,81535.68,0.21,0.52462,0.00065,8.69506]
[1778463775560,28.18,81535.68,0.21,0.52462,0.00065,8.69506]
[1778463775644,28.19,81537.17,0.21,0.52559,0.00065,8.69389]
[1778463777301,28.19,81537.17,0.21,0.52559,0.00065,8.69389]
[1778463777318,28.19,81537.17,0.21,0.52559,0.00065,8.69389]
[1778463777339,28.19,81537.17,0.21,0.52559,0.00065,8.69389]
[1778463777350,28.19,81537.2,0.21,0.52561,0.00065,8.69387]
[1778463779280,28.18,81537.2,0.21,0.52561,0.00065,8.69387]
[1778463779381,28.18,81551.98,0.21,0.53516,0.00065,8.67954]
[1778463780114,28.18,81551.98,0.21,0.53516,0.00065,8.67954]
[1778463780215,28.18,81551.38,0.21,0.53477,0.00065,8.68022]
[1778463781297,28.18,81547.5,0.21,0.53227,0.00065,8.68441]
[1778463782532,28.18,81547.5,0.21,0.53227,0.00065,8.68441]
[1778463782633,28.18,81547.0,0.21,0.53194,0.00065,8.68492]
[1778463782850,28.18,81547.0,0.21,0.53194,0.00065,8.68492]
[1778463782926,28.18,81547.0,0.21,0.53194,0.00065,8.68492]
[1778463783204,28.18,81546.97,0.21,0.53193,0.00065,8.68495]
[1778463784212,28.18,81544.34,0.21,0.53023,0.00065,8.68756]
[1778463785221,28.18,81542.31,0.21,0.52891,0.00065,8.68947]
[1778463786783,28.18,81543.49,0.21,0.52968,0.00065,8.68837]
[1778463786943,28.18,81543.49,0.21,0.52968,0.00065,8.68837]
[1778463786964,28.18,81543.49,0.21,0.52968,0.00065,8.68837]
[1778463787239,28.18,81543.62,0.21,0.52976,0.00065,8.68825]
[1778463787930,28.18,81543.62,0.21,0.52976,0.00065,8.68825]
[1778463788240,28.18,81539.88,0.21,0.52734,0.00065,8.69164]
[1778463789148,28.18,81539.88,0.21,0.52734,0.00065,8.69164]
[1778463789249,28.18,81535.49,0.21,0.5245,0.00065,8.6952]
[1778463789828,28.18,81535.49,0.21,0.5245,0.00065,8.6952]
[1778463790575,28.18,81535.49,0.21,0.5245,0.00065,8.6952]
[1778463790635,28.18,81531.98,0.21,0.52223,0.00065,8.69773]
[1778463791331,28.18,81538.82,0.21,0.52666,0.00065,8.69253]
[1778463792145,28.18,81538.82,0.21,0.52666,0.00065,8.69253]
[1778463792155,28.18,81538.82,0.21,0.52666,0.00065,8.69253]
[1778463792268,28.18,81538.82,0.21,0.52666,0.00065,8.69253]
[1778463793927,28.18,81537.08,0.21,0.52553,0.00065,8.69396]
[1778463799316,28.18,81538.22,0.21,0.52627,0.00065,8.69303]
[1778463801030,28.18,81538.36,0.21,0.52636,0.00065,8.69292]
[1778463801055,28.18,81538.36,0.21,0.52636,0.00065,8.69292]
[1778463801443,28.18,81536.83,0.21,0.52537,0.00065,8.69415]
[1778463802860,28.18,81536.2,0.21,0.52497,0.00065,8.69465]
[1778463802877,28.18,81536.2,0.21,0.52497,0.00065,8.69465]
[1778463803223,28.18,81536.2,0.21,0.52497,0.00065,8.69465]
[1778463803259,28.18,81536.2,0.21,0.52497,0.00065,8.69465]
[1778463803698,28.18,81536.2,0.21,0.52497,0.00065,8.69465]
[1778463803596,28.18,81535.25,0.21,0.52435,0.00065,8.69538]
[1778463803729,28.18,81535.25,0.21,0.52435,0.00065,8.69538]
[1778463804350,28.18,81535.25,0.21,0.52435,0.00065,8.69538]
[1778463805358,28.18,81525.58,0.21,0.51809,0.00065,8.70162]
[1778463805997,28.18,81525.58,0.21,0.51809,0.00065,8.70162]
[1778463806023,28.18,81525.58,0.21,0.51809,0.00065,8.70162]
[1778463806368,28.18,81524.19,0.21,0.51719,0.00065,8.70234]
[1778463807564,28.18,81524.19,0.21,0.51719,0.00065,8.70234]
[1778463807591,28.18,81524.19,0.21,0.51719,0.00065,8.70234]
[1778463807665,28.18,81522.22,0.21,0.51591,0.00065,8.70329]
[1778463812991,28.18,81522.17,0.21,0.5159,0.00065,8.69175]
[1778463813009,28.18,81522.17,0.21,0.5159,0.00065,8.69175]
[1778463813422,28.18,81525.01,0.21,0.51774,0.00065,8.69036]
[1778463813808,28.18,81525.01,0.21,0.51774,0.00065,8.69036]
[1778463813832,28.18,81525.01,0.21,0.51774,0.00065,8.69036]
[1778463814428,28.18,81525.16,0.21,0.51784,0.00065,8.69028]
[1778463817079,28.18,81525.8,0.21,0.51825,0.00065,8.68993]
[1778463817449,28.18,81527.18,0.21,0.51915,0.00065,8.68917]
[1778463818657,28.18,81527.18,0.21,0.51915,0.00065,8.68917]
[1778463818456,28.18,81529.5,0.21,0.52065,0.00065,8.68778]
[1778463821586,28.18,81531.69,0.21,0.52207,0.00065,8.68635]
[1778463821952,28.18,81531.69,0.21,0.52207,0.00065,8.68635]
[1778463822484,28.18,81531.69,0.21,0.52207,0.00065,8.68635]
[1778463823494,28.18,81522.07,0.21,0.51583,0.00065,8.69179]
[1778463826038,28.18,81521.7,0.21,0.51559,0.00065,8.69196]
[1778463826514,28.18,81521.7,0.21,0.51559,0.00065,8.69196]
[1778463831657,28.18,81522.73,0.21,0.51626,0.00065,8.69149]
[1778463835629,28.18,81525.95,0.21,0.51835,0.00065,8.68986]
[1778463837664,28.18,81531.23,0.21,0.52177,0.00065,8.68666]
[1778463840524,28.18,81531.16,0.21,0.52173,0.00065,8.68671]
[1778463840619,28.18,81527.51,0.21,0.51936,0.00065,8.68898]
[1778463841731,28.18,81520.12,0.21,0.51456,0.00065,8.69264]
[1778463847711,28.18,81519.83,0.21,0.51438,0.00065,8.69276]
[1778463847665,28.19,81524.25,0.21,0.51724,0.00065,8.69075]
[1778463848580,28.19,81524.25,0.21,0.51724,0.00065,8.69075]
[1778463848681,28.19,81524.52,0.21,0.51742,0.00065,8.69061]
[1778463850027,28.19,81524.52,0.21,0.51742,0.00065,8.69061]
[1778463850685,28.19,81525.53,0.21,0.51807,0.00065,8.69009]
[1778463855721,28.19,81525.58,0.21,0.5181,0.00065,8.69006]
[1778463856098,28.19,81525.58,0.21,0.5181,0.00065,8.69006]
[1778463856727,28.19,81523.52,0.21,0.51677,0.00065,8.69112]
[1778463856888,28.19,81523.52,0.21,0.51677,0.00065,8.69112]
[1778463856899,28.19,81523.52,0.21,0.51677,0.00065,8.69112]
[1778463857734,28.19,81522.69,0.21,0.51623,0.00065,8.69151]
[1778463860501,28.19,81523.86,0.21,0.51698,0.00065,8.69095]
[1778463860526,28.19,81523.86,0.21,0.51698,0.00065,8.69095]
[1778463860755,28.2,81522.73,0.21,0.51625,0.00065,8.69149]
[1778463865301,28.2,81519.8,0.21,0.51435,0.00065,8.69277]
[1778463871052,28.2,81518.81,0.21,0.51371,0.00065,8.69316]
[1778463871685,28.2,81517.53,0.21,0.51289,0.00065,8.68205]
[1778463877648,28.2,81517.03,0.21,0.51257,0.00065,8.68222]
[1778463877749,28.2,81517.83,0.21,0.51308,0.00065,8.68194]
[1778463877841,28.2,81517.83,0.21,0.51308,0.00065,8.68194]
[1778463877865,28.2,81517.83,0.21,0.51308,0.00065,8.68194]
[1778463878051,28.2,81513.39,0.21,0.5102,0.00065,8.6833]
[1778463879322,28.21,81509.44,0.21,0.50764,0.00065,8.68413]
[1778463882108,28.21,81508.1,0.21,0.50676,0.00065,8.68433]
[1778463882255,28.21,81508.1,0.21,0.50676,0.00065,8.68433]
[1778463882267,28.21,81508.1,0.21,0.50676,0.00065,8.68433]
[1778463882747,28.21,81508.1,0.21,0.50676,0.00065,8.68433]
[1778463882779,28.21,81508.1,0.21,0.50676,0.00065,8.68433]
[1778463882518,28.21,81507.54,0.21,0.5064,0.00065,8.6844]
[1778463883330,28.21,81507.54,0.21,0.5064,0.00065,8.6844]
[1778463883356,28.21,81507.54,0.21,0.5064,0.00065,8.6844]
[1778463883425,28.21,81507.54,0.21,0.5064,0.00065,8.6844]
[1778463883455,28.21,81507.54,0.21,0.5064,0.00065,8.6844]
[1778463883478,28.21,81507.54,0.21,0.5064,0.00065,8.6844]
[1778463883589,28.21,81507.54,0.21,0.5064,0.00065,8.6844]
[1778463883691,28.21,81507.54,0.21,0.5064,0.00065,8.6844]
[1778463883695,28.21,81497.51,0.21,0.49989,0.00065,8.68445]
[1778463884066,28.21,81497.51,0.21,0.49989,0.00065,8.68445]
[1778463884754,28.21,81480.87,0.21,0.48908,0.00065,8.67942]
[1778463885668,28.21,81480.87,0.21,0.48908,0.00065,8.67942]
[1778463885734,28.21,81475.58,0.21,0.48564,0.00065,8.67649]
[1778463886369,28.21,81475.58,0.21,0.48564,0.00065,8.67649]
[1778463886395,28.21,81475.58,0.21,0.48564,0.00065,8.67649]
[1778463886470,28.21,81474.76,0.21,0.48511,0.00065,8.67598]
[1778463887648,28.21,81474.76,0.21,0.48511,0.00065,8.67598]
[1778463887749,28.22,81474.59,0.21,0.485,0.00065,8.67587]
[1778463888205,28.22,81469.99,0.21,0.48202,0.00065,8.6727]
[1778463889413,28.22,81469.99,0.21,0.48202,0.00065,8.6727]
[1778463889436,28.22,81469.99,0.21,0.48202,0.00065,8.6727]
[1778463889514,28.22,81468.9,0.21,0.48131,0.00065,8.67187]
[1778463894999,28.21,81468.79,0.21,0.48123,0.00065,8.67178]
[1778463897342,28.21,81469.57,0.21,0.48174,0.00065,8.67238]
[1778463897366,28.21,81469.57,0.21,0.48174,0.00065,8.67238]
[1778463897739,28.21,81469.57,0.21,0.48174,0.00065,8.67238]
[1778463897371,28.21,81468.24,0.21,0.48088,0.00065,8.67136]
[1778463900108,28.21,81468.41,0.21,0.48099,0.00065,8.67149]
[1778463900121,28.21,81468.41,0.21,0.48099,0.00065,8.67149]
[1778463900669,28.21,81468.41,0.21,0.48099,0.00065,8.67149]
[1778463900694,28.21,81468.41,0.21,0.48099,0.00065,8.67149]
[1778463900724,28.21,81468.41,0.21,0.48099,0.00065,8.67149]
[1778463900746,28.21,81468.41,0.21,0.48099,0.00065,8.67149]
[1778463900804,28.21,81468.41,0.21,0.48099,0.00065,8.67149]
[1778463900771,28.21,81469.67,0.21,0.4818,0.00065,8.67245]
[1778463900849,28.21,81469.67,0.21,0.4818,0.00065,8.67245]
[1778463900873,28.21,81469.67,0.21,0.4818,0.00065,8.67245]
[1778463900989,28.21,81469.67,0.21,0.4818,0.00065,8.67245]
[1778463901152,28.21,81464.79,0.21,0.47863,0.00065,8.66851]
[1778463902437,28.21,81464.79,0.21,0.47863,0.00065,8.66851]
[1778463902455,28.21,81464.79,0.21,0.47863,0.00065,8.66851]
[1778463902658,28.21,81458.11,0.21,0.4743,0.00065,8.66223]
[1778463903851,28.21,81458.11,0.21,0.4743,0.00065,8.66223]
[1778463904060,28.21,81458.25,0.21,0.47439,0.00065,8.66238]
[1778463905068,28.21,81466.21,0.21,0.47956,0.00065,8.66971]
[1778463906074,28.21,81469.82,0.21,0.4819,0.00065,8.67256]
[1778463907263,28.21,81469.82,0.21,0.4819,0.00065,8.67256]
[1778463907364,28.21,81464.95,0.21,0.47874,0.00065,8.66865]
[1778463909857,28.21,81464.7,0.21,0.47857,0.00065,8.66843]
[1778463909891,28.21,81464.7,0.21,0.47857,0.00065,8.66843]
[1778463910103,28.21,81460.42,0.21,0.4758,0.00065,8.66452]
[1778463912049,28.21,81458.81,0.21,0.47475,0.00065,8.66294]
[1778463912077,28.21,81458.81,0.21,0.47475,0.00065,8.66294]
[1778463912232,28.21,81457.85,0.21,0.47413,0.00065,8.66197]
[1778463916999,28.21,81458.0,0.21,0.47423,0.00065,8.66213]
[1778463917041,28.21,81458.0,0.21,0.47423,0.00065,8.66213]
[1778463917482,28.21,81458.0,0.21,0.47423,0.00065,8.66213]
[1778463917754,28.21,81457.37,0.21,0.47382,0.00065,8.66148]
[1778463918225,28.21,81457.37,0.21,0.47382,0.00065,8.66148]
[1778463918264,28.21,81457.37,0.21,0.47382,0.00065,8.66148]
[1778463918267,28.21,81446.57,0.21,0.46682,0.00065,8.64899]
[1778463919006,28.21,81446.57,0.21,0.46682,0.00065,8.64899]
[1778463919168,28.21,81446.45,0.21,0.46675,0.00065,8.64884]
[1778463920241,28.21,81446.45,0.21,0.46675,0.00065,8.64884]
[1778463920290,28.21,81446.45,0.21,0.46675,0.00065,8.64884]
[1778463920429,28.21,81446.45,0.21,0.46675,0.00065,8.64884]
[1778463920469,28.21,81446.45,0.21,0.46675,0.00065,8.64884]
[1778463920571,28.21,81441.11,0.21,0.46329,0.00065,8.64167]
[1778463921462,28.22,81437.68,0.21,0.46107,0.00065,8.63673]
[1778463924398,28.22,81437.3,0.21,0.46083,0.00065,8.63617]
[1778463924445,28.22,81437.3,0.21,0.46083,0.00065,8.63617]
[1778463924468,28.22,81437.3,0.21,0.46083,0.00065,8.63617]
[1778463924720,28.22,81436.6,0.21,0.46038,0.00065,8.63513]
[1778463926500,28.22,81436.46,0.21,0.46028,0.00065,8.63491]
[1778463926513,28.22,81436.46,0.21,0.46028,0.00065,8.63491]
[1778463926570,28.22,81436.46,0.21,0.46028,0.00065,8.63491]
[1778463926603,28.22,81436.46,0.21,0.46028,0.00065,8.63491]
[1778463926782,28.22,81436.46,0.21,0.46028,0.00065,8.63491]
[1778463926705,28.21,81421.99,0.21,0.45093,0.00065,8.61069]
[1778463927340,28.21,81421.99,0.21,0.45093,0.00065,8.61069]
[1778463927368,28.21,81421.99,0.21,0.45093,0.00065,8.61069]
[1778463927441,28.21,81421.99,0.21,0.45093,0.00065,8.61069]
[1778463927464,28.21,81421.99,0.21,0.45093,0.00065,8.61069]
[1778463927499,28.21,81421.99,0.21,0.45093,0.00065,8.61069]
[1778463927730,28.21,81421.99,0.21,0.45093,0.00065,8.61069]
[1778463927767,28.21,81422.08,0.21,0.45099,0.00065,8.61085]
[1778463927851,28.21,81422.08,0.21,0.45099,0.00065,8.61085]
[1778463927941,28.21,81422.08,0.21,0.45099,0.00065,8.61085]
[1778463928324,28.21,81422.08,0.21,0.45099,0.00065,8.61085]
[1778463928338,28.21,81422.08,0.21,0.45099,0.00065,8.61085]
[1778463928425,28.21,81396.64,0.21,0.4346,0.00064,8.55691]
[1778463929044,28.21,81396.64,0.21,0.4346,0.00064,8.55691]
[1778463929063,28.21,81396.64,0.21,0.4346,0.00064,8.55691]
[1778463929700,28.21,81396.64,0.21,0.4346,0.00064,8.55691]
[1778463929721,28.21,81396.64,0.21,0.4346,0.00064,8.55691]
[1778463929801,28.19,81393.35,0.21,0.43244,0.00064,8.54868]
[1778463930004,28.19,81393.35,0.21,0.43244,0.00064,8.54868]
[1778463930018,28.19,81393.35,0.21,0.43244,0.00064,8.54868]
[1778463930747,28.19,81393.35,0.21,0.43244,0.00064,8.54868]
[1778463930500,28.17,81391.92,0.21,0.43148,0.00064,8.54494]
[1778463930923,28.17,81391.92,0.21,0.43148,0.00064,8.54494]
[1778463931640,28.17,81391.92,0.21,0.43148,0.00064,8.54494]
[1778463931663,28.17,81391.92,0.21,0.43148,0.00064,8.54494]
[1778463931793,28.16,81391.59,0.21,0.43115,0.00064,8.53228]
[1778463933049,28.14,81392.14,0.21,0.43147,0.00064,8.53352]
[1778463933341,28.13,81391.65,0.21,0.43111,0.00064,8.53214]
[1778463934800,28.13,81391.65,0.21,0.43111,0.00064,8.53214]
[1778463935279,28.1,81394.73,0.21,0.43302,0.00064,8.53955]
[1778463938087,28.09,81393.22,0.21,0.43202,0.00064,8.53571]
[1778463938879,28.08,81393.22,0.21,0.43201,0.00064,8.53567]
[1778463939307,28.07,81389.7,0.21,0.42971,0.00064,8.52662]
[1778463940287,28.07,81389.7,0.21,0.42971,0.00064,8.52662]
[1778463940315,28.07,81389.7,0.21,0.42971,0.00064,8.52662]
[1778463940369,28.07,81389.7,0.21,0.42971,0.00064,8.52662]
[1778463940446,28.06,81389.33,0.21,0.42945,0.00064,8.52556]
[1778463941178,28.06,81389.33,0.21,0.42945,0.00064,8.52556]
[1778463941376,28.05,81384.82,0.21,0.42652,0.00064,8.51355]
[1778463942792,28.04,81380.21,0.21,0.42352,0.00064,8.50073]
[1778463944838,28.04,81376.77,0.21,0.4213,0.00064,8.49094]
[1778463945073,28.04,81376.77,0.21,0.4213,0.00064,8.49094]
[1778463945350,28.04,81376.77,0.21,0.4213,0.00064,8.49094]
[1778463946253,28.04,81376.77,0.21,0.4213,0.00064,8.49094]
[1778463946294,28.04,81376.77,0.21,0.4213,0.00064,8.49094]
[1778463946356,28.04,81376.77,0.21,0.4213,0.00064,8.49094]
[1778463946569,28.04,81382.48,0.21,0.42497,0.00064,8.50699]
[1778463948370,28.04,81388.7,0.21,0.42897,0.00064,8.52365]
[1778463949148,28.04,81388.7,0.21,0.42897,0.00064,8.52365]
[1778463949752,28.04,81385.44,0.21,0.42687,0.00064,8.51501]
[1778463950420,28.04,81393.34,0.21,0.43197,0.00065,8.53552]
[1778463951044,28.04,81393.34,0.21,0.43197,0.00065,8.53552]
[1778463951092,28.04,81393.34,0.21,0.43197,0.00065,8.53552]
[1778463951200,28.04,81393.34,0.21,0.43197,0.00065,8.53552]
[1778463951265,28.04,81393.34,0.21,0.43197,0.00065,8.53552]
[1778463951359,28.04,81393.34,0.21,0.43197,0.00065,8.53552]
[1778463951711,28.03,81401.64,0.21,0.43733,0.00065,8.55555]
[1778463952704,28.03,81406.61,0.21,0.44055,0.00065,8.56682]
[1778463952895,28.03,81406.61,0.21,0.44055,0.00065,8.56682]
[1778463953704,28.03,81417.52,0.21,0.44763,0.00065,8.58958]
[1778463954121,28.03,81417.52,0.21,0.44763,0.00065,8.58958]
[1778463954137,28.03,81417.52,0.21,0.44763,0.00065,8.58958]
[1778463954447,28.03,81417.52,0.21,0.44762,0.00065,8.58958]
[1778463955339,28.03,81417.52,0.21,0.44762,0.00065,8.58958]
[1778463955833,28.03,81423.05,0.21,0.45122,0.00065,8.60008]
[1778463960381,28.03,81423.11,0.21,0.45126,0.00065,8.60019]
[1778463960531,28.03,81423.11,0.21,0.45126,0.00065,8.60019]
[1778463960566,28.03,81423.11,0.21,0.45126,0.00065,8.60019]
[1778463960578,28.03,81423.11,0.21,0.45126,0.00065,8.60019]
[1778463960597,28.03,81421.9,0.21,0.45047,0.00065,8.59796]
[1778463962084,28.03,81421.9,0.21,0.45047,0.00065,8.59795]
[1778463962098,28.03,81421.9,0.21,0.45047,0.00065,8.59795]
[1778463962709,28.03,81419.09,0.21,0.44864,0.00065,8.59262]
[1778463964519,28.03,81416.57,0.21,0.447,0.00065,8.58768]
[1778463965059,28.03,81416.57,0.21,0.447,0.00065,8.58768]
[1778463965576,28.03,81416.57,0.21,0.447,0.00065,8.58768]
[1778463965628,28.03,81417.03,0.21,0.4473,0.00065,8.58859]
[1778463971454,28.03,81417.48,0.21,0.44759,0.00065,8.58946]
[1778463977598,28.02,81416.68,0.21,0.44706,0.00065,8.58787]
[1778463977633,28.02,81416.68,0.21,0.44706,0.00065,8.58787]
[1778463977688,28.02,81416.28,0.21,0.4468,0.00065,8.58707]
[1778463979861,28.02,81412.53,0.21,0.44437,0.00065,8.57944]
[1778463980996,28.02,81412.53,0.21,0.44436,0.00065,8.57943]
[1778463981053,28.02,81412.53,0.21,0.44436,0.00065,8.57943]
[1778463981076,28.02,81412.53,0.21,0.44436,0.00065,8.57943]
[1778463981103,28.02,81412.53,0.21,0.44436,0.00065,8.57943]
[1778463981638,28.02,81410.69,0.21,0.44317,0.00065,8.57557]
[1778463981965,28.02,81410.69,0.21,0.44317,0.00065,8.57557]
[1778463982743,28.02,81404.33,0.21,0.43905,0.00065,8.56163]
[1778463983486,28.02,81404.33,0.21,0.43905,0.00065,8.56163]
[1778463983515,28.02,81404.33,0.21,0.43905,0.00065,8.56163]
[1778463983531,28.02,81404.33,0.21,0.43905,0.00065,8.56163]
[1778463983653,28.02,81404.33,0.21,0.43904,0.00065,8.56162]
[1778463985480,28.02,81403.34,0.21,0.4384,0.00065,8.55937]
[1778463985486,28.02,81403.34,0.21,0.4384,0.00065,8.55937]
[1778463985666,28.02,81402.57,0.21,0.4379,0.00065,8.55759]
[1778463987957,28.02,81402.52,0.21,0.43787,0.00065,8.55747]
[1778463987994,28.02,81402.52,0.21,0.43787,0.00065,8.55747]
[1778463988869,28.02,81402.52,0.21,0.43787,0.00065,8.55747]
[1778463988688,28.02,81402.82,0.21,0.43806,0.00065,8.55816]
[1778463988915,28.02,81402.82,0.21,0.43806,0.00065,8.55816]
[1778463989054,28.02,81402.82,0.21,0.43806,0.00065,8.55816]
[1778463989693,28.02,81403.8,0.21,0.43869,0.00065,8.5604]
[1778463989977,28.02,81403.8,0.21,0.43869,0.00065,8.5604]
[1778463990006,28.02,81403.8,0.21,0.43869,0.00065,8.5604]
[1778463990701,28.02,81415.21,0.21,0.4461,0.00065,8.58489]
[1778463991708,28.02,81421.23,0.21,0.44994,0.00065,8.58493]
[1778463992714,28.02,81421.23,0.21,0.44994,0.00065,8.58493]
[1778463992747,28.02,81421.23,0.21,0.44994,0.00065,8.58493]
[1778463992813,28.02,81420.99,0.21,0.44978,0.00065,8.58447]
[1778463993400,28.02,81420.99,0.21,0.44978,0.00065,8.58447]
[1778463993432,28.02,81420.99,0.21,0.44978,0.00065,8.58447]
[1778463993722,28.01,81420.99,0.21,0.44977,0.00065,8.58446]
[1778463998757,28.01,81420.49,0.21,0.44944,0.00065,8.58349]
[1778464003761,28.0,81420.42,0.21,0.44938,0.00065,8.58333]
[1778464005867,28.0,81417.16,0.21,0.44726,0.00065,8.57699]
[1778464009003,28.0,81418.15,0.21,0.4479,0.00065,8.57893]
[1778464009079,28.0,81418.15,0.21,0.4479,0.00065,8.57893]
[1778464009486,28.0,81418.15,0.21,0.4479,0.00065,8.57893]
[1778464009562,28.0,81418.15,0.21,0.4479,0.00065,8.57893]
[1778464009853,28.0,81422.17,0.21,0.45052,0.00065,8.58661]
[1778464010650,28.0,81422.17,0.21,0.45052,0.00065,8.58661]
[1778464010843,28.0,81422.17,0.21,0.45052,0.00065,8.58661]
[1778464013791,28.0,81423.27,0.21,0.45124,0.00065,8.58864]
[1778464014738,28.0,81423.2,0.21,0.45119,0.00065,8.58852]
[1778464014872,28.0,81423.2,0.21,0.45119,0.00065,8.58852]
[1778464018521,28.0,81423.75,0.21,0.45155,0.00065,8.58953]
[1778464018613,28.0,81423.75,0.21,0.45155,0.00065,8.58953]
[1778464018855,28.0,81423.75,0.21,0.45155,0.00065,8.58953]
[1778464018920,28.0,81417.28,0.21,0.44734,0.00065,8.57723]
[1778464019563,28.0,81417.28,0.21,0.44734,0.00065,8.57723]
[1778464020771,28.0,81417.28,0.21,0.44733,0.00065,8.57722]
[1778464020832,28.0,81417.28,0.21,0.44733,0.00065,8.57722]
[1778464020843,28.0,81417.28,0.21,0.44733,0.00065,8.57722]
[1778464020914,28.0,81413.79,0.21,0.44506,0.00065,8.57019]
[1778464022927,28.0,81409.81,0.21,0.44247,0.00065,8.56182]
[1778464025949,28.0,81412.69,0.21,0.44434,0.00065,8.5679]
[1778464027060,28.0,81414.81,0.21,0.44572,0.00065,8.57226]
[1778464033093,27.99,81414.7,0.21,0.44564,0.00065,8.57201]
[1778464039368,27.99,81416.03,0.21,0.4465,0.00065,8.57468]
[1778464039414,27.99,81416.03,0.21,0.4465,0.00065,8.57468]
[1778464039606,27.99,81416.03,0.21,0.4465,0.00065,8.57468]
[1778464039670,27.99,81416.03,0.21,0.4465,0.00065,8.57468]
[1778464039685,27.99,81415.93,0.21,0.44643,0.00065,8.57446]
[1778464041548,27.99,81426.69,0.21,0.45344,0.00065,8.59474]
[1778464044066,27.99,81427.85,0.21,0.4542,0.00065,8.59677]
[1778464044110,27.99,81427.85,0.21,0.4542,0.00065,8.59677]
[1778464044249,27.99,81427.85,0.21,0.4542,0.00065,8.59677]
[1778464044252,27.99,81427.85,0.21,0.4542,0.00065,8.59677]
[1778464044297,27.99,81427.85,0.21,0.4542,0.00065,8.59677]
[1778464044861,27.99,81429.11,0.21,0.45502,0.00065,8.59893]
[1778464045274,27.99,81429.11,0.21,0.45502,0.00065,8.59893]
[1778464045320,27.99,81429.11,0.21,0.45502,0.00065,8.59893]
[1778464045645,27.99,81437.04,0.21,0.4602,0.00065,8.61173]
[1778464047113,27.99,81437.04,0.21,0.4602,0.00065,8.61173]
[1778464047177,27.99,81437.04,0.21,0.4602,0.00065,8.61173]
[1778464047278,27.99,81441.16,0.21,0.4629,0.00065,8.61781]
[1778464048569,27.99,81441.16,0.21,0.4629,0.00065,8.61781]
[1778464048691,27.99,81441.16,0.21,0.4629,0.00065,8.61781]
[1778464048794,27.99,81440.62,0.21,0.46255,0.00065,8.61704]
[1778464049241,27.99,81440.62,0.21,0.46255,0.00065,8.61704]
[1778464049300,27.99,81440.62,0.21,0.46255,0.00065,8.61704]
[1778464049444,27.99,81440.62,0.21,0.46255,0.00065,8.61704]
[1778464049545,27.99,81447.35,0.21,0.46695,0.00065,8.62621]
[1778464050393,27.99,81447.35,0.21,0.46695,0.00065,8.62621]
[1778464050402,27.99,81447.35,0.21,0.46695,0.00065,8.62621]
[1778464050475,27.99,81447.35,0.21,0.46695,0.00065,8.62621]
[1778464050677,27.99,81452.48,0.21,0.47031,0.00066,8.63249]
[1778464051705,27.99,81452.48,0.21,0.47031,0.00066,8.63249]
[1778464051802,27.99,81453.5,0.21,0.47094,0.00066,8.62202]
[1778464057542,28.0,81453.62,0.21,0.47103,0.00066,8.62218]
[1778464060905,28.01,81453.98,0.21,0.47127,0.00066,8.62259]
[1778464060953,28.01,81453.98,0.21,0.47127,0.00066,8.62259]
[1778464060993,28.01,81453.98,0.21,0.47127,0.00066,8.62259]
[1778464061039,28.01,81453.98,0.21,0.47127,0.00066,8.62259]
[1778464061195,28.01,81459.76,0.21,0.47506,0.00066,8.62874]
[1778464062203,28.01,81463.54,0.21,0.47754,0.00066,8.63234]
[1778464063000,28.01,81463.54,0.21,0.47754,0.00066,8.63234]
[1778464063007,28.01,81463.54,0.21,0.47754,0.00066,8.63234]
[1778464063010,28.01,81463.54,0.21,0.47754,0.00066,8.63234]
[1778464063049,28.01,81463.54,0.21,0.47754,0.00066,8.63234]
[1778464063818,28.01,81468.53,0.21,0.48082,0.00066,8.63657]
[1778464064524,28.01,81468.53,0.21,0.48082,0.00066,8.63657]
[1778464064564,28.01,81468.53,0.21,0.48082,0.00066,8.63657]
[1778464064814,28.01,81468.53,0.21,0.48082,0.00066,8.63657]
[1778464064878,28.01,81468.53,0.21,0.48082,0.00066,8.63657]
[1778464064895,28.01,81468.53,0.21,0.48082,0.00066,8.63657]
[1778464064923,28.01,81468.53,0.21,0.48082,0.00066,8.63657]
[1778464064974,28.01,81471.55,0.21,0.4828,0.00066,8.63885]
[1778464065872,28.02,81459.21,0.21,0.47471,0.00066,8.6282]
[1778464065986,28.02,81459.21,0.21,0.47471,0.00066,8.6282]
[1778464066980,28.02,81459.21,0.21,0.47471,0.00066,8.6282]
[1778464066442,28.02,81453.44,0.21,0.47093,0.00066,8.622]
[1778464067024,28.02,81453.44,0.21,0.47093,0.00066,8.622]
[1778464067237,28.02,81453.28,0.21,0.47082,0.00066,8.62182]
[1778464068584,28.02,81453.28,0.21,0.47082,0.00066,8.62182]
[1778464068620,28.02,81453.28,0.21,0.47082,0.00066,8.62182]
[1778464068791,28.02,81451.48,0.21,0.46965,0.00066,8.61972]
[1778464073373,28.02,81453.45,0.21,0.47094,0.00066,8.62202]
[1778464075065,28.03,81453.47,0.21,0.47096,0.00066,8.62205]
[1778464075097,28.03,81453.47,0.21,0.47096,0.00066,8.62205]
[1778464075862,28.03,81447.63,0.21,0.46713,0.00065,8.615]
[1778464076551,28.03,81447.63,0.21,0.46713,0.00065,8.615]
[1778464077348,28.03,81447.51,0.21,0.46706,0.00065,8.61485]
[1778464077411,28.03,81447.36,0.21,0.46696,0.00065,8.61466]
[1778464079321,28.03,81442.52,0.21,0.46379,0.00065,8.60819]
[1778464082344,28.04,81438.96,0.21,0.46147,0.00065,8.60309]
[1778464087198,28.04,81438.6,0.21,0.46125,0.00065,8.60258]
[1778464087273,28.04,81438.6,0.21,0.46125,0.00065,8.60258]
[1778464087306,28.04,81438.6,0.21,0.46125,0.00065,8.60258]
[1778464087436,28.04,81432.62,0.21,0.45734,0.00065,8.5933]
[1778464089393,28.05,81429.63,0.21,0.4554,0.00065,8.58836]
[1778464090576,28.05,81429.63,0.21,0.4554,0.00065,8.58836]
[1778464090677,28.05,81428.57,0.21,0.4547,0.00065,8.58656]
[1778464096442,28.05,81428.88,0.21,0.45492,0.00065,8.58712]
[1778464101551,28.06,81428.37,0.21,0.45459,0.00065,8.58626]
[1778464101725,28.06,81433.81,0.21,0.45814,0.00065,8.59527]
[1778464102961,28.06,81438.82,0.21,0.46142,0.00065,8.60296]
[1778464104905,28.06,81438.96,0.21,0.46151,0.00065,8.60317]
[1778464105006,28.06,81439.33,0.21,0.46175,0.00065,8.60371]
[1778464105304,28.06,81439.33,0.21,0.46175,0.00065,8.60371]
[1778464105337,28.06,81439.33,0.21,0.46175,0.00065,8.60371]
[1778464105506,28.06,81439.33,0.21,0.46176,0.00065,8.60373]
[1778464108302,28.07,81440.23,0.21,0.46235,0.00065,8.60505]
[1778464108326,28.07,81440.23,0.21,0.46235,0.00065,8.60505]
[1778464108917,28.07,81440.04,0.21,0.46223,0.00065,8.60478]
[1778464110540,28.07,81435.68,0.21,0.45939,0.00065,8.59826]
[1778464112635,28.08,81438.89,0.21,0.46143,0.00065,8.59143]
[1778464117314,28.08,81438.67,0.21,0.46129,0.00065,8.59111]
[1778464117363,28.08,81438.67,0.21,0.46129,0.00065,8.59111]
[1778464117591,28.08,81438.93,0.21,0.46147,0.00065,8.5915]
[1778464119876,28.08,81447.44,0.21,0.46703,0.00065,8.60321]
[1778464120133,28.08,81447.44,0.21,0.46703,0.00065,8.60321]
[1778464120147,28.08,81447.44,0.21,0.46703,0.00065,8.60321]
[1778464120152,28.08,81447.44,0.21,0.46703,0.00065,8.60321]
[1778464120164,28.08,81447.44,0.21,0.46703,0.00065,8.60321]
[1778464120610,28.08,81447.44,0.21,0.46703,0.00065,8.60321]
[1778464121617,28.09,81449.74,0.21,0.46854,0.00065,8.60609]
[1778464122624,28.09,81452.08,0.21,0.47007,0.00065,8.60889]
[1778464126206,28.09,81450.87,0.21,0.46929,0.00065,8.60747]
[1778464126219,28.09,81450.87,0.21,0.46929,0.00065,8.60747]
[1778464126234,28.09,81450.87,0.21,0.46929,0.00065,8.60747]
[1778464126796,28.09,81453.32,0.21,0.47089,0.00065,8.61034]
[1778464127123,28.09,81453.32,0.21,0.47089,0.00065,8.61034]
[1778464127152,28.09,81453.32,0.21,0.47089,0.00065,8.61034]
[1778464127944,28.09,81453.32,0.21,0.47089,0.00065,8.61034]
[1778464127987,28.09,81453.32,0.21,0.47089,0.00065,8.61034]
[1778464128034,28.09,81457.63,0.21,0.47371,0.00065,8.61503]
[1778464130078,28.1,81457.64,0.21,0.47372,0.00065,8.61505]
[1778464130104,28.1,81457.64,0.21,0.47372,0.00065,8.61505]
[1778464130680,28.1,81458.25,0.21,0.47412,0.00065,8.61568]
[1778464135715,28.1,81459.11,0.21,0.47469,0.00065,8.61656]
[1778464140618,28.11,81459.08,0.21,0.47468,0.00065,8.61654]
[1778464140627,28.11,81459.08,0.21,0.47468,0.00065,8.61654]
[1778464140630,28.11,81459.08,0.21,0.47468,0.00065,8.61654]
[1778464140654,28.11,81459.08,0.21,0.47468,0.00065,8.61654]
[1778464140763,28.11,81458.61,0.21,0.47437,0.00065,8.61606]
[1778464142024,28.11,81458.61,0.21,0.47437,0.00065,8.61606]
[1778464142074,28.11,81465.23,0.21,0.4787,0.00065,8.62228]
[1778464142084,28.11,81465.23,0.21,0.4787,0.00065,8.62228]
[1778464142469,28.11,81465.23,0.21,0.4787,0.00065,8.62228]
[1778464142764,28.11,81468.39,0.21,0.48077,0.00065,8.62489]
[1778464143792,28.11,81468.39,0.21,0.48077,0.00065,8.62489]
[1778464143878,28.11,81466.29,0.21,0.4794,0.00065,8.62318]
[1778464145847,28.11,81466.21,0.21,0.47935,0.00065,8.62312]
[1778464146000,28.11,81467.13,0.21,0.47995,0.00065,8.62388]
[1778464146139,28.11,81467.13,0.21,0.47995,0.00065,8.62388]
[1778464147084,28.11,81467.13,0.21,0.47995,0.00065,8.62388]
[1778464148825,28.11,81466.29,0.21,0.4794,0.00065,8.62319]
[1778464148937,28.11,81466.29,0.21,0.4794,0.00065,8.62319]
[1778464149061,28.11,81466.29,0.21,0.4794,0.00065,8.62319]
[1778464149038,28.11,81467.3,0.21,0.48006,0.00065,8.62402]
[1778464149107,28.11,81467.3,0.21,0.48006,0.00065,8.62402]
[1778464149818,28.11,81467.3,0.21,0.48006,0.00065,8.62402]
[1778464150821,28.11,81469.85,0.21,0.48173,0.00065,8.62603]
[1778464151667,28.11,81469.85,0.21,0.48173,0.00065,8.62603]
[1778464151823,28.11,81469.85,0.21,0.48173,0.00065,8.62603]
[1778464151854,28.11,81469.85,0.21,0.48173,0.00065,8.62603]
[1778464151911,28.11,81476.34,0.21,0.48599,0.00066,8.63044]
[1778464153841,28.12,81478.87,0.21,0.48764,0.00066,8.63189]
[1778464154172,28.12,81478.87,0.21,0.48764,0.00066,8.63189]
[1778464154203,28.12,81478.87,0.21,0.48764,0.00066,8.63189]
[1778464154849,28.12,81478.39,0.21,0.48733,0.00066,8.63163]
[1778464156773,28.12,81478.56,0.21,0.48744,0.00066,8.63172]
[1778464156813,28.12,81478.56,0.21,0.48744,0.00066,8.63172]
[1778464156948,28.12,81478.56,0.21,0.48744,0.00066,8.63172]
[1778464156999,28.12,81483.85,0.21,0.49091,0.00066,8.63432]
[1778464158014,28.12,81488.11,0.21,0.4937,0.00066,8.63594]
[1778464158979,28.12,81488.11,0.21,0.4937,0.00066,8.63594]
[1778464159041,28.12,81488.11,0.21,0.4937,0.00066,8.63594]
[1778464158980,28.12,81488.62,0.21,0.49403,0.00066,8.6361]
[1778464160994,28.12,81493.66,0.21,0.49734,0.00066,8.63741]
[1778464163144,28.12,81493.2,0.21,0.49704,0.00066,8.63731]
[1778464163290,28.12,81493.2,0.21,0.49704,0.00066,8.63731]
[1778464163639,28.12,81493.2,0.21,0.49704,0.00066,8.63731]
[1778464163747,28.12,81493.2,0.21,0.49704,0.00066,8.63731]
[1778464164080,28.12,81514.08,0.21,0.51071,0.00065,8.63665]
[1778464164286,28.12,81514.08,0.21,0.51071,0.00065,8.63665]
[1778464164392,28.12,81514.08,0.21,0.51071,0.00065,8.63665]
[1778464164419,28.12,81514.08,0.21,0.51071,0.00065,8.63665]
[1778464165029,28.12,81514.08,0.21,0.51071,0.00065,8.63665]
[1778464165053,28.12,81514.08,0.21,0.51071,0.00065,8.63665]
[1778464164918,28.12,81514.08,0.21,0.51071,0.00065,8.63665]
[1778464165266,28.12,81514.08,0.21,0.51071,0.00065,8.63665]
[1778464165319,28.12,81514.08,0.21,0.51071,0.00065,8.63665]
[1778464165366,28.12,81514.08,0.21,0.51071,0.00065,8.63665]
[1778464165432,28.12,81514.08,0.21,0.51071,0.00065,8.63665]
[1778464165586,28.12,81514.08,0.21,0.51071,0.00065,8.63665]
[1778464165997,28.12,81514.08,0.21,0.51071,0.00065,8.63665]
[1778464166031,28.12,81514.08,0.21,0.51071,0.00065,8.63665]
[1778464166062,28.12,81514.08,0.21,0.51071,0.00065,8.63665]
[1778464166021,28.12,81530.59,0.21,0.52152,0.00065,8.62894]
[1778464166865,28.12,81530.59,0.21,0.52152,0.00065,8.62894]
[1778464166901,28.12,81530.59,0.21,0.52152,0.00065,8.62894]
[1778464166994,28.12,81529.57,0.21,0.52085,0.00065,8.6296]
[1778464167509,28.12,81529.57,0.21,0.52085,0.00065,8.6296]
[1778464167544,28.12,81529.57,0.21,0.52085,0.00065,8.6296]
[1778464168085,28.12,81530.44,0.21,0.52142,0.00065,8.62904]
[1778464169142,28.12,81530.44,0.21,0.52142,0.00065,8.62904]
[1778464169158,28.12,81530.44,0.21,0.52142,0.00065,8.62904]
[1778464169956,28.12,81531.93,0.21,0.52239,0.00065,8.62804]
[1778464170574,28.12,81531.93,0.21,0.52239,0.00065,8.62804]
[1778464170769,28.12,81531.93,0.21,0.52239,0.00065,8.62804]
[1778464170782,28.12,81531.93,0.21,0.52239,0.00065,8.62804]
[1778464170811,28.12,81531.93,0.21,0.52239,0.00065,8.62804]
[1778464170969,28.12,81531.93,0.21,0.52239,0.00065,8.62804]
[1778464171007,28.13,81540.09,0.21,0.52776,0.00065,8.60997]
[1778464171683,28.13,81540.09,0.21,0.52776,0.00065,8.60997]
[1778464172334,28.13,81540.09,0.21,0.52776,0.00065,8.60997]
[1778464172680,28.13,81540.09,0.21,0.52776,0.00065,8.60997]
[1778464172707,28.13,81540.09,0.21,0.52776,0.00065,8.60997]
[1778464172738,28.13,81540.09,0.21,0.52776,0.00065,8.60997]
[1778464173026,28.13,81540.09,0.21,0.52776,0.00065,8.60997]
[1778464173081,28.13,81539.21,0.21,0.52718,0.00065,8.61073]
[1778464174047,28.13,81539.21,0.21,0.52718,0.00065,8.61073]
[1778464174517,28.13,81539.21,0.21,0.52718,0.00065,8.61073]
[1778464175101,28.13,81537.78,0.21,0.52625,0.00065,8.61194]
[1778464175973,28.13,81537.78,0.21,0.52625,0.00065,8.61194]
[1778464176543,28.13,81537.89,0.21,0.52632,0.00065,8.61185]
[1778464177006,28.13,81537.89,0.21,0.52632,0.00065,8.61185]
[1778464177151,28.13,81537.89,0.21,0.52632,0.00065,8.61185]
[1778464178096,28.13,81535.51,0.21,0.52476,0.00065,8.61376]
[1778464178377,28.13,81535.51,0.21,0.52476,0.00065,8.61376]
[1778464178477,28.13,81535.51,0.21,0.52476,0.00065,8.61376]
[1778464178484,28.13,81535.51,0.21,0.52476,0.00065,8.61376]
[1778464178798,28.13,81535.51,0.21,0.52476,0.00065,8.61376]
[1778464179021,28.13,81535.6,0.21,0.52482,0.00065,8.61369]
[1778464180029,28.13,81548.27,0.21,0.5331,0.00065,8.602]
[1778464181036,28.13,81553.12,0.21,0.53627,0.00065,8.59655]
[1778464183048,28.13,81549.97,0.21,0.53421,0.00065,8.60016]
[1778464184944,28.13,81549.05,0.21,0.5336,0.00065,8.60118]
[1778464185190,28.14,81548.36,0.21,0.53315,0.00065,8.60192]
[1778464186069,28.14,81549.47,0.21,0.53388,0.00065,8.60072]
[1778464186176,28.14,81549.47,0.21,0.53388,0.00065,8.60072]
[1778464186250,28.14,81549.47,0.21,0.53388,0.00065,8.60072]
[1778464186257,28.14,81549.47,0.21,0.53388,0.00065,8.60072]
[1778464186338,28.14,81549.47,0.21,0.53388,0.00065,8.60072]
[1778464187076,28.14,81549.74,0.21,0.53405,0.00065,8.60043]
[1778464187463,28.14,81549.74,0.21,0.53405,0.00065,8.60043]
[1778464188084,28.14,81557.45,0.21,0.53908,0.00065,8.59125]
[1778464188823,28.14,81557.45,0.21,0.53908,0.00065,8.59125]
[1778464189090,28.14,81561.68,0.21,0.54184,0.00065,8.58563]
[1778464190885,28.14,81562.24,0.21,0.5422,0.00065,8.58486]
[1778464190890,28.14,81562.24,0.21,0.5422,0.00065,8.58486]
[1778464191104,28.14,81560.24,0.21,0.5409,0.00065,8.5876]
[1778464196141,28.14,81560.13,0.21,0.54082,0.00065,8.58775]
[1778464197933,28.14,81560.13,0.21,0.54082,0.00065,8.58775]
[1778464198567,28.14,81560.06,0.21,0.54077,0.00065,8.58785]
[1778464198573,28.14,81560.06,0.21,0.54077,0.00065,8.58785]
[1778464198814,28.15,81558.52,0.21,0.53977,0.00065,8.58989]
[1778464200069,28.15,81556.03,0.21,0.53815,0.00065,8.59306]
[1778464205145,28.15,81558.04,0.21,0.53945,0.00065,8.59052]
[1778464205213,28.15,81558.04,0.21,0.53945,0.00065,8.59052]
[1778464205310,28.15,81557.38,0.21,0.53902,0.00065,8.59137]
[1778464206438,28.15,81557.38,0.21,0.53902,0.00065,8.59137]
[1778464206466,28.15,81557.38,0.21,0.53902,0.00065,8.59137]
[1778464206502,28.15,81557.38,0.21,0.53902,0.00065,8.59137]
[1778464206539,28.15,81557.38,0.21,0.53902,0.00065,8.59137]
[1778464206773,28.15,81557.38,0.21,0.53902,0.00065,8.59137]
[1778464206958,28.15,81557.38,0.21,0.53902,0.00065,8.59137]
[1778464207059,28.15,81557.74,0.21,0.53926,0.00065,8.59091]
[1778464207326,28.15,81557.74,0.21,0.53926,0.00065,8.59091]
[1778464208117,28.15,81539.28,0.21,0.52721,0.00065,8.6107]
[1778464208993,28.15,81539.28,0.21,0.52721,0.00065,8.6107]
[1778464209023,28.15,81539.28,0.21,0.52721,0.00065,8.6107]
[1778464209036,28.15,81539.28,0.21,0.52721,0.00065,8.6107]
[1778464209101,28.15,81537.01,0.21,0.52572,0.00065,8.6126]
[1778464213972,28.15,81538.32,0.21,0.52658,0.00065,8.61152]
[1778464214025,28.15,81538.32,0.21,0.52658,0.00065,8.61152]
[1778464214073,28.15,81536.66,0.21,0.52549,0.00065,8.61288]
[1778464215425,28.15,81536.66,0.21,0.52549,0.00065,8.61288]
[1778464215433,28.15,81536.66,0.21,0.52549,0.00065,8.61288]
[1778464215441,28.15,81536.66,0.21,0.52549,0.00065,8.61288]
[1778464215627,28.15,81536.66,0.21,0.52549,0.00065,8.61288]
[1778464215728,28.15,81536.52,0.21,0.5254,0.00065,8.61299]
[1778464217502,28.15,81536.52,0.21,0.5254,0.00065,8.61299]
[1778464217603,28.15,81530.9,0.21,0.52172,0.00065,8.6171]
[1778464222611,28.15,81531.47,0.21,0.5221,0.00065,8.61671]
[1778464222639,28.15,81531.47,0.21,0.5221,0.00065,8.61671]
[1778464222987,28.15,81531.72,0.21,0.52226,0.00065,8.61654]
[1778464223689,28.15,81529.86,0.21,0.52104,0.00065,8.61778]
[1778464225365,28.15,81527.68,0.21,0.51962,0.00065,8.61912]
[1778464228506,28.15,81524.65,0.21,0.51764,0.00065,8.6208]
[1778464231071,28.15,81524.65,0.21,0.51764,0.00065,8.6208]
[1778464231817,28.15,81525.87,0.21,0.51846,0.00066,8.60847]
[1778464231823,28.15,81525.87,0.21,0.51846,0.00066,8.60847]
[1778464231914,28.15,81525.78,0.21,0.5184,0.00066,8.60852]
[1778464236995,28.14,81525.85,0.21,0.51845,0.00066,8.60848]
[1778464242135,28.13,81524.96,0.21,0.51787,0.00066,8.60895]
[1778464244089,28.13,81525.65,0.21,0.51833,0.00066,8.60858]
[1778464244476,28.12,81525.93,0.21,0.51851,0.00066,8.60842]
[1778464249512,28.12,81527.37,0.21,0.51946,0.00066,8.6076]
[1778464253142,28.12,81525.83,0.21,0.51844,0.00066,8.60848]
[1778464253459,28.12,81526.36,0.21,0.51879,0.00066,8.60818]
[1778464253540,28.12,81526.36,0.21,0.51879,0.00066,8.60818]
[1778464253642,28.12,81526.36,0.21,0.51879,0.00066,8.60818]
[1778464253792,28.13,81516.55,0.21,0.51235,0.00066,8.61258]
[1778464254798,28.12,81512.96,0.21,0.51,0.00066,8.61362]
[1778464257429,28.12,81512.95,0.21,0.50999,0.00066,8.61362]
[1778464257466,28.12,81512.95,0.21,0.50999,0.00066,8.61362]
[1778464258193,28.12,81515.31,0.21,0.51154,0.00066,8.61297]
[1778464262436,28.12,81516.12,0.21,0.51207,0.00066,8.61272]
[1778464262469,28.12,81516.12,0.21,0.51207,0.00066,8.61272]
[1778464262605,28.12,81516.46,0.21,0.5123,0.00066,8.6126]
[1778464264497,28.12,81516.56,0.21,0.51236,0.00066,8.61257]
[1778464264620,28.12,81516.43,0.21,0.51228,0.00066,8.61261]
[1778464265626,28.12,81513.99,0.21,0.51068,0.00066,8.61335]
[1778464269215,28.12,81513.62,0.21,0.51043,0.00066,8.61345]
[1778464269417,28.12,81513.62,0.21,0.51043,0.00066,8.61345]
[1778464269444,28.12,81513.62,0.21,0.51043,0.00066,8.61345]
[1778464269618,28.12,81513.62,0.21,0.51043,0.00066,8.61345]
[1778464269837,28.12,81513.62,0.21,0.51043,0.00066,8.61345]
[1778464270146,28.12,81513.62,0.21,0.51043,0.00066,8.61345]
[1778464270127,28.12,81503.95,0.21,0.50408,0.00066,8.61493]
[1778464270665,28.12,81503.95,0.21,0.50408,0.00066,8.61493]
[1778464272163,28.12,81487.17,0.21,0.49306,0.00066,8.6123]
[1778464272294,28.12,81487.17,0.21,0.49306,0.00066,8.6123]
[1778464272326,28.12,81487.17,0.21,0.49306,0.00066,8.6123]
[1778464272681,28.12,81487.17,0.21,0.49306,0.00066,8.6123]
[1778464273470,28.12,81487.17,0.21,0.49306,0.00066,8.6123]
[1778464273905,28.12,81482.99,0.21,0.49031,0.00066,8.61062]
[1778464278420,28.12,81482.34,0.21,0.48988,0.00066,8.61032]
[1778464278857,28.12,81480.17,0.21,0.48846,0.00066,8.60926]
[1778464279975,28.12,81480.17,0.21,0.48846,0.00066,8.60926]
[1778464279997,28.12,81480.17,0.21,0.48846,0.00066,8.60926]
[1778464280042,28.12,81478.55,0.21,0.48739,0.00066,8.60839]
[1778464281932,28.12,81478.55,0.21,0.48739,0.00066,8.60839]
[1778464282033,28.12,81474.82,0.21,0.48494,0.00066,8.60616]
[1778464282508,28.12,81474.82,0.21,0.48494,0.00066,8.60616]
[1778464282750,28.12,81474.82,0.21,0.48494,0.00066,8.60616]
[1778464284613,28.12,81475.25,0.21,0.48523,0.00066,8.60644]
[1778464284714,28.12,81474.7,0.21,0.48487,0.00066,8.60609]
[1778464289801,28.13,81473.79,0.21,0.48427,0.00066,8.6055]
[1778464290476,28.13,81473.79,0.21,0.48427,0.00066,8.6055]
[1778464292822,28.13,81478.27,0.21,0.4872,0.00066,8.59655]
[1778464293835,28.13,81475.43,0.21,0.48533,0.00066,8.59487]
[1778464297872,28.14,81472.25,0.21,0.48324,0.00066,8.59276]
[1778464298999,28.14,81469.93,0.21,0.48172,0.00066,8.59107]
[1778464300050,28.14,81469.93,0.21,0.48172,0.00066,8.59107]
[1778464300242,28.14,81469.93,0.21,0.48172,0.00066,8.59107]
[1778464300247,28.14,81470.48,0.21,0.48208,0.00066,8.59149]
[1778464300292,28.14,81470.48,0.21,0.48208,0.00066,8.59149]
[1778464301069,28.14,81470.48,0.21,0.48208,0.00066,8.59149]
[1778464301105,28.14,81470.48,0.21,0.48208,0.00066,8.59149]
[1778464301170,28.14,81460.97,0.21,0.47584,0.00066,8.58338]
[1778464302163,28.14,81457.7,0.21,0.47369,0.00066,8.58011]
[1778464302352,28.14,81457.7,0.21,0.47369,0.00066,8.58011]
[1778464302826,28.14,81457.7,0.21,0.47369,0.00066,8.58011]
[1778464302927,28.15,81448.51,0.21,0.46767,0.00066,8.56959]
[1778464303494,28.15,81448.51,0.21,0.46767,0.00066,8.56959]
[1778464303905,28.15,81448.51,0.21,0.46767,0.00066,8.56959]
[1778464304929,28.15,81448.51,0.21,0.46767,0.00066,8.56959]
[1778464304950,28.15,81448.51,0.21,0.46767,0.00066,8.56959]
[1778464305014,28.15,81448.2,0.21,0.46746,0.00066,8.5692]
[1778464305583,28.15,81448.2,0.21,0.46746,0.00066,8.5692]
[1778464305620,28.15,81448.2,0.21,0.46746,0.00066,8.5692]
[1778464305915,28.15,81448.2,0.21,0.46746,0.00066,8.5692]
[1778464307930,28.15,81450.32,0.21,0.46885,0.00066,8.57182]
[1778464312621,28.15,81450.23,0.21,0.4688,0.00066,8.57171]
[1778464312652,28.15,81450.23,0.21,0.4688,0.00066,8.57171]
[1778464312966,28.15,81448.58,0.21,0.46772,0.00066,8.56968]
[1778464313965,28.15,81448.58,0.21,0.46772,0.00066,8.56968]
[1778464314012,28.15,81448.58,0.21,0.46772,0.00066,8.56968]
[1778464314066,28.15,81445.71,0.21,0.46584,0.00066,8.566]
[1778464316916,28.15,81447.04,0.21,0.46671,0.00066,8.56773]
[1778464316964,28.15,81447.04,0.21,0.46671,0.00066,8.56773]
[1778464317224,28.15,81447.04,0.21,0.46671,0.00066,8.56773]
[1778464316993,28.15,81447.04,0.21,0.46671,0.00066,8.56773]
[1778464317965,28.15,81447.04,0.21,0.46671,0.00066,8.56773]
[1778464318197,28.15,81437.56,0.21,0.4605,0.00065,8.55452]
[1778464318857,28.15,81437.56,0.21,0.4605,0.00065,8.55452]
[1778464318890,28.15,81437.56,0.21,0.4605,0.00065,8.55452]
[1778464319142,28.15,81434.39,0.21,0.45843,0.00065,8.54964]
[1778464319556,28.15,81434.39,0.21,0.45843,0.00065,8.54964]
[1778464319605,28.15,81434.39,0.21,0.45843,0.00065,8.54964]
[1778464319665,28.15,81434.39,0.21,0.45843,0.00065,8.54964]
[1778464319723,28.15,81434.39,0.21,0.45843,0.00065,8.54964]
[1778464320106,28.15,81439.45,0.21,0.46174,0.00065,8.55732]
[1778464320328,28.15,81439.45,0.21,0.46174,0.00065,8.55732]
[1778464320923,28.15,81439.45,0.21,0.46174,0.00065,8.55732]
[1778464320960,28.15,81439.45,0.21,0.46174,0.00065,8.55732]
[1778464321225,28.15,81441.54,0.21,0.46311,0.00065,8.56032]
[1778464327063,28.16,81440.87,0.21,0.46268,0.00065,8.55939]
[1778464327977,28.16,81440.87,0.21,0.46268,0.00065,8.55939]
[1778464328179,28.16,81442.56,0.21,0.46379,0.00065,8.56178]
[1778464328318,28.16,81442.56,0.21,0.46379,0.00065,8.56178]
[1778464328414,28.16,81442.56,0.21,0.46379,0.00065,8.56178]
[1778464329083,28.16,81450.03,0.21,0.46868,0.00066,8.57149]
[1778464331094,28.16,81452.91,0.21,0.47057,0.00066,8.5749]
[1778464331334,28.16,81452.91,0.21,0.47057,0.00066,8.5749]
[1778464331482,28.16,81452.91,0.21,0.47057,0.00066,8.5749]
[1778464331512,28.16,81452.91,0.21,0.47057,0.00066,8.5749]
[1778464332103,28.16,81453.47,0.21,0.47094,0.00066,8.57554]
[1778464333108,28.16,81446.75,0.21,0.46654,0.00065,8.56739]
[1778464334129,28.16,81446.75,0.21,0.46654,0.00065,8.56739]
[1778464334213,28.16,81444.12,0.21,0.46482,0.00065,8.56392]
[1778464339786,28.17,81443.53,0.21,0.46443,0.00065,8.56313]
[1778464339817,28.17,81443.53,0.21,0.46443,0.00065,8.56313]
[1778464339863,28.17,81443.53,0.21,0.46443,0.00065,8.56313]
[1778464340259,28.17,81443.53,0.21,0.46443,0.00065,8.56313]
[1778464340260,28.17,81451.76,0.21,0.46983,0.00066,8.57358]
[1778464341197,28.17,81453.58,0.21,0.47102,0.00066,8.57568]
[1778464341877,28.17,81453.58,0.21,0.47102,0.00066,8.57568]
[1778464341912,28.17,81453.58,0.21,0.47102,0.00066,8.57568]
[1778464342209,28.17,81454.98,0.21,0.47194,0.00066,8.57724]
[1778464342326,28.17,81454.98,0.21,0.47194,0.00066,8.57724]
[1778464343194,28.17,81457.54,0.21,0.47362,0.00066,8.57999]
[1778464344404,28.17,81457.54,0.21,0.47362,0.00066,8.57998]
[1778464345193,28.17,81457.74,0.21,0.47375,0.00066,8.58019]
[1778464345870,28.17,81457.74,0.21,0.47375,0.00066,8.58019]
[1778464345943,28.17,81457.74,0.21,0.47375,0.00066,8.58019]
[1778464346199,28.17,81459.8,0.21,0.4751,0.00066,8.58228]
[1778464346991,28.17,81459.8,0.21,0.4751,0.00066,8.58228]
[1778464347207,28.17,81467.48,0.21,0.48014,0.00066,8.58918]
[1778464348050,28.17,81467.48,0.21,0.48014,0.00066,8.58918]
[1778464348101,28.17,81467.48,0.21,0.48014,0.00066,8.58918]
[1778464348217,28.17,81463.97,0.21,0.47783,0.00066,8.5862]
[1778464349223,28.17,81469.89,0.21,0.48172,0.00066,8.59107]
[1778464350278,28.17,81469.89,0.21,0.48172,0.00066,8.59107]
[1778464350315,28.17,81472.58,0.21,0.48348,0.00066,8.59301]
[1778464350331,28.17,81472.58,0.21,0.48348,0.00066,8.59301]
[1778464350342,28.17,81472.58,0.21,0.48348,0.00066,8.59301]
[1778464351100,28.17,81472.58,0.21,0.48348,0.00066,8.59301]
[1778464351128,28.17,81472.58,0.21,0.48348,0.00066,8.59301]
[1778464352567,28.18,81474.77,0.21,0.4849,0.00066,8.58277]
[1778464353250,28.18,81480.3,0.21,0.48853,0.00066,8.58596]
[1778464353581,28.18,81480.3,0.21,0.48853,0.00066,8.58596]
[1778464354632,28.18,81481.66,0.21,0.48943,0.00066,8.58663]
[1778464355264,28.18,81481.45,0.21,0.48929,0.00066,8.58653]
[1778464359609,28.18,81481.93,0.21,0.48961,0.00066,8.58676]
[1778464359639,28.18,81481.93,0.21,0.48961,0.00066,8.58676]
[1778464359647,28.18,81481.93,0.21,0.48961,0.00066,8.58676]
[1778464360300,28.18,81482.07,0.21,0.4897,0.00066,8.58682]
[1778464360748,28.18,81482.07,0.21,0.4897,0.00066,8.58682]
[1778464361306,28.18,81485.76,0.21,0.49212,0.00066,8.5884]
[1778464362016,28.18,81485.76,0.21,0.49212,0.00066,8.5884]
[1778464362069,28.18,81485.76,0.21,0.49212,0.00066,8.5884]
[1778464362313,28.18,81486.06,0.21,0.49232,0.00066,8.58852]
[1778464367348,28.17,81489.01,0.21,0.49426,0.00066,8.58953]
[1778464369658,28.17,81491.91,0.21,0.49617,0.00066,8.59033]
[1778464374690,28.17,81491.15,0.21,0.49567,0.00066,8.59014]
[1778464374791,28.17,81488.69,0.21,0.49405,0.00066,8.58943]
[1778464380440,28.17,81490.18,0.21,0.49503,0.00066,8.58988]
[1778464385458,28.17,81491.5,0.21,0.4959,0.00066,8.59023]
[1778464385758,28.17,81491.5,0.21,0.4959,0.00066,8.59023]
[1778464385802,28.17,81491.5,0.21,0.4959,0.00066,8.59023]
[1778464385822,28.17,81491.5,0.21,0.4959,0.00066,8.59023]
[1778464385875,28.17,81491.5,0.21,0.4959,0.00066,8.59023]
[1778464385911,28.17,81491.5,0.21,0.4959,0.00066,8.59023]
[1778464385954,28.17,81491.5,0.21,0.4959,0.00066,8.59023]
[1778464386164,28.17,81491.57,0.21,0.49594,0.00066,8.59025]
[1778464387294,28.17,81491.57,0.21,0.49594,0.00066,8.59025]
[1778464387307,28.17,81491.57,0.21,0.49594,0.00066,8.59025]
[1778464387316,28.17,81491.57,0.21,0.49594,0.00066,8.59025]
[1778464387264,28.17,81510.18,0.21,0.50818,0.00066,8.59085]
[1778464387764,28.17,81510.18,0.21,0.50818,0.00066,8.59085]
[1778464387997,28.17,81510.18,0.21,0.50818,0.00066,8.59085]
[1778464388024,28.17,81510.18,0.21,0.50818,0.00066,8.59085]
[1778464388086,28.17,81512.01,0.21,0.50938,0.00066,8.59047]
[1778464388470,28.17,81512.01,0.21,0.50938,0.00066,8.59047]
[1778464389464,28.17,81512.09,0.21,0.50943,0.00066,8.59045]
[1778464389558,28.17,81512.65,0.21,0.5098,0.00066,8.59032]
[1778464396169,28.17,81512.53,0.21,0.50972,0.00066,8.59035]
[1778464397559,28.17,81514.38,0.21,0.51094,0.00066,8.58987]
[1778464398557,28.17,81514.38,0.21,0.51094,0.00066,8.58987]
[1778464398591,28.17,81514.38,0.21,0.51094,0.00066,8.58987]
[1778464398719,28.17,81514.71,0.21,0.51116,0.00066,8.58977]
[1778464399705,28.17,81517.8,0.21,0.51319,0.00066,8.58876]
[1778464402593,28.17,81520.51,0.21,0.51497,0.00066,8.58769]
[1778464404420,28.17,81520.42,0.21,0.51491,0.00066,8.58773]
[1778464404452,28.17,81520.42,0.21,0.51491,0.00066,8.58773]
[1778464404608,28.17,81520.21,0.21,0.51477,0.00066,8.58782]
[1778464409874,28.17,81520.37,0.21,0.51487,0.00066,8.58775]
[1778464409975,28.18,81520.16,0.21,0.51473,0.00066,8.58784]
[1778464411662,28.18,81518.82,0.21,0.51387,0.00066,8.57666]
[1778464418160,28.18,81519.96,0.21,0.51462,0.00066,8.57621]
[1778464418181,28.18,81518.24,0.21,0.51349,0.00066,8.57688]
[1778464419094,28.18,81518.24,0.21,0.51349,0.00066,8.57688]
[1778464419195,28.18,81516.06,0.21,0.51205,0.00066,8.57764]
[1778464420144,28.18,81516.06,0.21,0.51205,0.00066,8.57764]
[1778464420241,28.18,81515.43,0.21,0.51164,0.00066,8.57784]
[1778464422016,28.18,81515.99,0.21,0.51201,0.00066,8.57766]
[1778464422043,28.18,81515.99,0.21,0.51201,0.00066,8.57766]
[1778464422117,28.18,81520.28,0.21,0.51483,0.00066,8.57607]
[1778464424050,28.18,81515.93,0.21,0.51197,0.00066,8.57768]
[1778464424672,28.18,81515.93,0.21,0.51197,0.00066,8.57768]
[1778464424681,28.18,81515.93,0.21,0.51197,0.00066,8.57768]
[1778464424773,28.18,81516.11,0.21,0.51208,0.00066,8.57763]
[1778464429262,28.19,81516.11,0.21,0.51208,0.00066,8.57763]
[1778464429275,28.19,81516.11,0.21,0.51208,0.00066,8.57763]
[1778464429363,28.19,81515.98,0.21,0.512,0.00066,8.57767]
[1778464429866,28.19,81515.98,0.21,0.512,0.00066,8.57767]
[1778464429889,28.19,81515.98,0.21,0.512,0.00066,8.57767]
[1778464429915,28.19,81515.98,0.21,0.512,0.00066,8.57767]
[1778464431495,28.19,81515.98,0.21,0.512,0.00066,8.57767]
[1778464431507,28.19,81515.98,0.21,0.512,0.00066,8.57767]
[1778464432295,28.19,81515.98,0.21,0.512,0.00066,8.57767]
[1778464432304,28.19,81515.98,0.21,0.512,0.00066,8.57767]
[1778464433087,28.19,81516.59,0.21,0.5124,0.00066,8.57747]
[1778464433095,28.19,81516.59,0.21,0.5124,0.00066,8.57747]
[1778464433188,28.19,81516.89,0.21,0.5126,0.00066,8.57737]
[1778464435903,28.19,81516.39,0.21,0.51227,0.00066,8.57754]
[1778464435922,28.19,81516.39,0.21,0.51227,0.00066,8.57754]
[1778464436005,28.19,81517.79,0.21,0.51319,0.00066,8.57705]
[1778464436756,28.19,81517.79,0.21,0.51319,0.00066,8.57705]
[1778464436780,28.19,81517.79,0.21,0.51319,0.00066,8.57705]
[1778464436857,28.19,81517.76,0.21,0.51317,0.00066,8.57706]
[1778464441225,28.19,81519.73,0.21,0.51446,0.00066,8.5763]
[1778464442195,28.19,81524.17,0.21,0.51738,0.00066,8.57427]
[1778464442588,28.19,81524.17,0.21,0.51738,0.00066,8.57427]
[1778464443138,28.19,81524.81,0.21,0.5178,0.00066,8.57393]
[1778464448917,28.2,81524.12,0.21,0.51734,0.00066,8.57429]
[1778464456973,28.2,81524.24,0.21,0.51742,0.00066,8.57424]
[1778464461627,28.2,81523.95,0.21,0.51723,0.00066,8.57438]
[1778464461654,28.2,81523.95,0.21,0.51723,0.00066,8.57438]
[1778464462266,28.2,81523.95,0.21,0.51723,0.00066,8.57438]
[1778464462296,28.2,81523.95,0.21,0.51723,0.00066,8.57438]
[1778464468061,28.21,81524.7,0.21,0.51772,0.00066,8.574]
[1778464470201,28.21,81526.52,0.21,0.51891,0.00066,8.57301]
[1778464471972,28.21,81526.52,0.21,0.51894,0.00066,8.56127]
[1778464472024,28.21,81526.52,0.21,0.51894,0.00066,8.56127]
[1778464472027,28.21,81526.52,0.21,0.51894,0.00066,8.56127]
[1778464472119,28.21,81526.52,0.21,0.51894,0.00066,8.56127]
[1778464472126,28.21,81526.52,0.21,0.51894,0.00066,8.56127]
[1778464472175,28.21,81526.52,0.21,0.51894,0.00066,8.56127]
[1778464472277,28.21,81518.24,0.21,0.51349,0.00066,8.56516]
[1778464474258,28.21,81518.24,0.21,0.51349,0.00066,8.56516]
[1778464474359,28.21,81507.78,0.21,0.5066,0.00066,8.56778]
[1778464476371,28.21,81502.8,0.21,0.50333,0.00066,8.56813]
[1778464482163,28.21,81504.03,0.21,0.50414,0.00066,8.5681]
[1778464482604,28.21,81504.03,0.21,0.50414,0.00066,8.5681]
[1778464483335,28.21,81504.03,0.21,0.50414,0.00066,8.5681]
[1778464483361,28.21,81504.03,0.21,0.50414,0.00066,8.5681]
[1778464483370,28.21,81504.03,0.21,0.50414,0.00066,8.5681]
[1778464483367,28.21,81501.88,0.21,0.50272,0.00066,8.56814]
[1778464484176,28.21,81501.88,0.21,0.50272,0.00066,8.56814]
[1778464485548,28.21,81501.82,0.21,0.50268,0.00066,8.56814]
[1778464485623,28.21,81501.82,0.21,0.50268,0.00066,8.56814]
[1778464485650,28.21,81501.82,0.21,0.50268,0.00066,8.56814]
[1778464486051,28.21,81501.82,0.21,0.50268,0.00066,8.56814]
[1778464486095,28.21,81501.82,0.21,0.50268,0.00066,8.56814]
[1778464486103,28.21,81501.82,0.21,0.50268,0.00066,8.56814]
[1778464486241,28.21,81498.79,0.21,0.50069,0.00066,8.568]
[1778464487850,28.21,81498.57,0.21,0.50054,0.00066,8.56798]
[1778464487858,28.21,81498.57,0.21,0.50054,0.00066,8.56798]
[1778464487897,28.21,81498.57,0.21,0.50054,0.00066,8.56798]
[1778464488204,28.21,81493.07,0.21,0.49692,0.00066,8.56715]
[1778464489211,28.21,81486.7,0.21,0.49272,0.00066,8.56531]
[1778464490255,28.2,81481.25,0.21,0.48913,0.00066,8.56299]
[1778464496261,28.2,81479.84,0.21,0.4882,0.00066,8.56227]
[1778464498250,28.2,81480.32,0.21,0.48852,0.00066,8.56252]
[1778464498334,28.2,81480.32,0.21,0.48852,0.00066,8.56252]
[1778464498351,28.2,81475.89,0.21,0.4856,0.00066,8.56002]
[1778464503839,28.2,81477.4,0.21,0.48659,0.00066,8.56093]
[1778464509352,28.2,81478.05,0.21,0.48702,0.00066,8.5613]
[1778464510808,28.2,81477.86,0.21,0.4869,0.00066,8.56119]
[1778464510825,28.2,81477.86,0.21,0.4869,0.00066,8.56119]
[1778464510858,28.2,81477.86,0.21,0.4869,0.00066,8.56119]
[1778464511368,28.2,81477.86,0.21,0.4869,0.00066,8.56119]
[1778464512404,28.2,81477.86,0.21,0.4869,0.00066,8.56119]
[1778464512456,28.19,81472.81,0.21,0.48357,0.00066,8.55801]
[1778464512557,28.19,81472.81,0.21,0.48357,0.00066,8.55801]
[1778464513379,28.19,81472.37,0.21,0.48328,0.00066,8.55771]
[1778464513613,28.19,81472.37,0.21,0.48328,0.00066,8.55771]
[1778464513652,28.19,81472.37,0.21,0.48328,0.00066,8.55771]
[1778464513933,28.19,81472.37,0.21,0.48328,0.00066,8.55771]
[1778464513984,28.19,81472.37,0.21,0.48328,0.00066,8.55771]
[1778464514214,28.19,81472.37,0.21,0.48328,0.00066,8.55771]
[1778464514491,28.19,81456.55,0.21,0.47287,0.00066,8.54376]
[1778464514966,28.19,81456.55,0.21,0.47287,0.00066,8.54376]
[1778464515393,28.19,81456.55,0.21,0.47287,0.00066,8.54376]
[1778464516437,28.19,81456.55,0.21,0.47287,0.00066,8.54376]
[1778464517407,28.2,81456.31,0.21,0.47271,0.00066,8.54351]
[1778464518945,28.2,81454.58,0.21,0.47158,0.00066,8.54162]
[1778464519421,28.2,81455.46,0.21,0.47216,0.00066,8.54259]
[1778464519750,28.2,81455.46,0.21,0.47216,0.00066,8.54259]
[1778464520199,28.2,81455.46,0.21,0.47216,0.00066,8.54259]
[1778464521436,28.2,81453.19,0.21,0.47067,0.00066,8.54006]
[1778464521969,28.2,81453.19,0.21,0.47067,0.00066,8.54006]
[1778464522502,28.2,81447.09,0.21,0.46666,0.00066,8.53266]
[1778464523898,28.2,81447.09,0.21,0.46666,0.00066,8.53266]
[1778464523948,28.2,81447.09,0.21,0.46666,0.00066,8.53266]
[1778464524456,28.2,81444.44,0.21,0.46492,0.00066,8.52917]
[1778464528593,28.2,81444.15,0.21,0.46473,0.00066,8.52878]
[1778464528671,28.2,81444.15,0.21,0.46473,0.00066,8.52878]
[1778464529493,28.2,81448.27,0.21,0.46743,0.00066,8.53415]
[1778464530086,28.2,81448.27,0.21,0.46743,0.00066,8.53415]
[1778464530133,28.2,81448.27,0.21,0.46743,0.00066,8.53415]
[1778464530500,28.2,81450.9,0.21,0.46916,0.00066,8.53738]
[1778464530808,28.2,81450.9,0.21,0.46916,0.00066,8.53738]
[1778464530862,28.2,81450.9,0.21,0.46916,0.00066,8.53738]
[1778464531389,28.2,81450.9,0.21,0.46916,0.00066,8.53738]
[1778464531506,28.2,81451.07,0.21,0.46923,0.00066,8.5258]
[1778464531596,28.2,81451.07,0.21,0.46923,0.00066,8.5258]
[1778464531736,28.2,81451.07,0.21,0.46923,0.00066,8.5258]
[1778464531931,28.2,81451.07,0.21,0.46923,0.00066,8.5258]
[1778464532088,28.2,81451.07,0.21,0.46923,0.00066,8.5258]
[1778464532125,28.2,81451.07,0.21,0.46923,0.00066,8.5258]
[1778464532161,28.2,81451.07,0.21,0.46923,0.00066,8.5258]
[1778464532514,28.2,81455.46,0.21,0.47212,0.00066,8.53082]
[1778464533520,28.2,81465.0,0.21,0.4784,0.00066,8.54018]
[1778464537549,28.2,81468.66,0.21,0.48081,0.00066,8.54321]
[1778464542584,28.21,81467.68,0.21,0.48017,0.00066,8.54243]
[1778464543753,28.21,81467.68,0.21,0.48017,0.00066,8.54243]
[1778464544269,28.21,81466.84,0.21,0.47962,0.00066,8.54175]
[1778464546716,28.21,81469.52,0.21,0.48139,0.00066,8.54388]
[1778464548837,28.21,81469.52,0.21,0.48139,0.00066,8.54388]
[1778464548938,28.21,81469.05,0.21,0.48108,0.00066,8.54352]
[1778464550069,28.21,81469.05,0.21,0.48108,0.00066,8.54352]
[1778464550170,28.21,81467.81,0.21,0.48026,0.00066,8.54254]
[1778464552749,28.21,81468.68,0.21,0.48083,0.00066,8.54323]
[1778464552792,28.21,81468.68,0.21,0.48083,0.00066,8.54323]
[1778464552850,28.21,81468.41,0.21,0.48066,0.00066,8.54302]
[1778464554668,28.21,81464.87,0.21,0.47833,0.00066,8.54008]
[1778464558985,28.22,81462.36,0.21,0.47668,0.00066,8.53782]
[1778464561699,28.22,81462.54,0.21,0.47679,0.00066,8.53799]
[1778464562135,28.22,81462.54,0.21,0.47679,0.00066,8.53799]
[1778464562194,28.22,81462.54,0.21,0.47679,0.00066,8.53799]
[1778464562325,28.22,81462.54,0.21,0.47679,0.00066,8.53799]
[1778464562450,28.22,81462.54,0.21,0.47679,0.00066,8.53799]
[1778464562495,28.22,81462.54,0.21,0.47679,0.00066,8.53799]
[1778464562426,28.22,81461.2,0.21,0.47591,0.00066,8.53672]
[1778464563198,28.21,81453.26,0.21,0.47068,0.00066,8.52839]
[1778464565761,28.22,81450.63,0.21,0.46896,0.00066,8.52531]
[1778464567117,28.22,81447.2,0.21,0.46671,0.00066,8.52106]
[1778464572060,28.23,81443.29,0.21,0.46414,0.00066,8.51588]
[1778464573814,28.23,81449.1,0.21,0.46796,0.00066,8.52346]
[1778464576835,28.23,81446.69,0.21,0.46638,0.00066,8.52042]
[1778464579222,28.23,81444.62,0.21,0.46503,0.00066,8.5177]
[1778464585241,28.23,81444.99,0.21,0.46527,0.00066,8.51819]
[1778464589560,28.23,81441.05,0.21,0.46268,0.00066,8.51277]
[1778464591037,28.23,81444.04,0.21,0.46459,0.00066,8.50512]
[1778464593557,28.23,81444.04,0.21,0.4646,0.00066,8.50512]
[1778464593578,28.23,81444.56,0.21,0.46494,0.00066,8.50582]
[1778464593590,28.23,81444.56,0.21,0.46494,0.00066,8.50582]
[1778464593771,28.23,81444.56,0.21,0.46494,0.00066,8.50582]
[1778464593955,28.23,81444.56,0.21,0.46494,0.00066,8.50582]
[1778464594962,28.23,81454.82,0.21,0.47169,0.00066,8.51838]
[1778464595866,28.23,81454.82,0.21,0.47169,0.00066,8.51838]
[1778464595895,28.23,81454.82,0.21,0.47169,0.00066,8.51838]
[1778464595919,28.23,81454.82,0.21,0.47169,0.00066,8.51838]
[1778464595973,28.24,81462.52,0.21,0.47676,0.00066,8.52621]
[1778464599996,28.24,81460.51,0.21,0.47544,0.00066,8.52431]
[1778464605032,28.24,81461.08,0.21,0.47582,0.00066,8.52486]
[1778464607845,28.25,81461.29,0.21,0.47596,0.00066,8.52506]
[1778464608172,28.25,81461.29,0.21,0.47596,0.00066,8.52506]
[1778464608221,28.25,81461.29,0.21,0.47596,0.00066,8.52506]
[1778464608274,28.25,81464.52,0.21,0.47809,0.00066,8.52803]
[1778464609839,28.25,81464.52,0.21,0.47809,0.00066,8.52803]
[1778464609863,28.25,81464.52,0.21,0.47809,0.00066,8.52803]
[1778464610488,28.25,81472.46,0.21,0.48332,0.00066,8.53428]
[1778464616108,28.25,81471.8,0.21,0.48289,0.00066,8.53382]
[1778464616737,28.25,81471.8,0.21,0.48289,0.00066,8.53382]
[1778464616783,28.25,81471.8,0.21,0.48289,0.00066,8.53382]
[1778464617526,28.25,81471.8,0.21,0.48289,0.00066,8.53382]
[1778464617533,28.25,81471.52,0.21,0.48271,0.00066,8.53362]
[1778464618480,28.25,81471.52,0.21,0.48271,0.00066,8.53362]
[1778464618547,28.25,81471.52,0.21,0.48271,0.00066,8.53362]
[1778464618533,28.25,81471.62,0.21,0.48277,0.00066,8.53369]
[1778464620136,28.25,81478.5,0.21,0.48731,0.00066,8.53805]
[1778464621163,28.25,81478.5,0.21,0.48731,0.00066,8.53805]
[1778464621992,28.25,81479.71,0.21,0.48811,0.00066,8.53871]
[1778464624723,28.25,81479.28,0.21,0.48782,0.00066,8.53848]
[1778464625171,28.25,81478.3,0.21,0.48718,0.00066,8.53794]
[1778464631046,28.25,81478.19,0.21,0.4871,0.00066,8.53788]
[1778464633648,28.25,81478.19,0.21,0.4871,0.00066,8.53788]
[1778464633680,28.25,81478.19,0.21,0.4871,0.00066,8.53788]
[1778464634234,28.25,81478.19,0.21,0.4871,0.00066,8.53788]
[1778464635432,28.25,81478.19,0.21,0.4871,0.00066,8.53788]
[1778464635521,28.25,81478.19,0.21,0.4871,0.00066,8.53788]
[1778464635565,28.25,81478.4,0.21,0.48724,0.00066,8.538]
[1778464636335,28.25,81471.39,0.21,0.48262,0.00066,8.53353]
[1778464641157,28.25,81470.53,0.21,0.48206,0.00066,8.5329]
[1778464641163,28.25,81470.53,0.21,0.48206,0.00066,8.5329]
[1778464641407,28.26,81470.56,0.21,0.48208,0.00066,8.53292]
[1778464645663,28.26,81470.22,0.21,0.48185,0.00066,8.53267]
[1778464645676,28.26,81470.22,0.21,0.48185,0.00066,8.53267]
[1778464645724,28.26,81470.22,0.21,0.48185,0.00066,8.53267]
[1778464645744,28.26,81470.22,0.21,0.48185,0.00066,8.53267]
[1778464645834,28.26,81470.22,0.21,0.48185,0.00066,8.53267]
[1778464645878,28.26,81470.22,0.21,0.48185,0.00066,8.53267]
[1778464646318,28.26,81470.3,0.21,0.48191,0.00066,8.53273]
[1778464647535,28.26,81454.72,0.21,0.47165,0.00066,8.51831]
[1778464648641,28.26,81454.72,0.21,0.47165,0.00066,8.51831]
[1778464649442,28.26,81448.68,0.21,0.46768,0.00066,8.51121]
[1778464651413,28.26,81448.0,0.21,0.46723,0.00066,8.51036]
[1778464651419,28.26,81448.0,0.21,0.46723,0.00066,8.51036]
[1778464651458,28.26,81447.67,0.21,0.46697,0.00066,8.49813]
[1778464652142,28.26,81447.67,0.21,0.46697,0.00066,8.49813]
[1778464652153,28.26,81447.67,0.21,0.46697,0.00066,8.49813]
[1778464652615,28.26,81447.67,0.21,0.46697,0.00066,8.49813]
[1778464652364,28.26,81447.65,0.21,0.46695,0.00066,8.4981]
[1778464652807,28.26,81447.65,0.21,0.46695,0.00066,8.4981]
[1778464653471,28.26,81442.33,0.21,0.46345,0.00066,8.49101]
[1778464654997,28.26,81442.33,0.21,0.46345,0.00066,8.49101]
[1778464655030,28.26,81442.33,0.21,0.46345,0.00066,8.49101]
[1778464655098,28.26,81441.01,0.21,0.46259,0.00066,8.48916]
[1778464660416,28.27,81439.97,0.21,0.46191,0.00066,8.48767]
[1778464664449,28.27,81438.05,0.21,0.46065,0.00066,8.48486]
[1778464669479,28.27,81438.6,0.21,0.46102,0.00066,8.48568]
[1778464671489,28.27,81439.41,0.21,0.46155,0.00066,8.48688]
[1778464671536,28.27,81439.41,0.21,0.46155,0.00066,8.48688]
[1778464671590,28.27,81439.2,0.21,0.46141,0.00066,8.48657]
[1778464676866,28.27,81440.33,0.21,0.46216,0.00066,8.48822]
[1778464676894,28.27,81440.33,0.21,0.46216,0.00066,8.48822]
[1778464677544,28.27,81440.86,0.21,0.46251,0.00066,8.48898]
[1778464678295,28.27,81440.86,0.21,0.46251,0.00066,8.48898]
[1778464678372,28.27,81440.86,0.21,0.46251,0.00066,8.48898]
[1778464678550,28.27,81442.67,0.21,0.4637,0.00066,8.49153]
[1778464679557,28.28,81444.94,0.21,0.46519,0.00066,8.49461]
[1778464680049,28.28,81444.94,0.21,0.46519,0.00066,8.49461]
[1778464680110,28.28,81444.94,0.21,0.46519,0.00066,8.49461]
[1778464680564,28.28,81444.98,0.21,0.46522,0.00066,8.49467]
[1778464681571,28.28,81448.57,0.21,0.46758,0.00066,8.4993]
[1778464686606,28.28,81450.51,0.21,0.46886,0.00066,8.50168]
[1778464687873,28.28,81450.41,0.21,0.4688,0.00066,8.50156]
[1778464687919,28.28,81450.41,0.21,0.4688,0.00066,8.50156]
[1778464688622,28.28,81450.55,0.21,0.46889,0.00066,8.50173]
[1778464692068,28.28,81449.6,0.21,0.46827,0.00066,8.50058]
[1778464692096,28.28,81449.6,0.21,0.46827,0.00066,8.50058]
[1778464692648,28.28,81448.28,0.21,0.4674,0.00066,8.49895]
[1778464696676,28.28,81443.33,0.21,0.46414,0.00066,8.49245]
[1778464698008,28.28,81443.63,0.21,0.46434,0.00066,8.49286]
[1778464698063,28.28,81443.63,0.21,0.46434,0.00066,8.49286]
[1778464698691,28.28,81443.72,0.21,0.46439,0.00066,8.49298]
[1778464702596,28.28,81443.82,0.21,0.46446,0.00066,8.49311]
[1778464702649,28.28,81445.54,0.21,0.46559,0.00066,8.49542]
[1778464706449,28.28,81446.48,0.21,0.46621,0.00066,8.49665]
[1778464706485,28.28,81446.48,0.21,0.46621,0.00066,8.49665]
[1778464706620,28.28,81448.82,0.21,0.46775,0.00066,8.49962]
[1778464707200,28.28,81448.82,0.21,0.46775,0.00066,8.49962]
[1778464707263,28.28,81448.82,0.21,0.46775,0.00066,8.49962]
[1778464707365,28.28,81449.51,0.21,0.4682,0.00066,8.50047]
[1778464708175,28.28,81455.34,0.21,0.47204,0.00066,8.50723]
[1778464708769,28.28,81455.34,0.21,0.47204,0.00066,8.50723]
[1778464708865,28.28,81457.44,0.21,0.47342,0.00066,8.50947]
[1778464712157,28.28,81455.77,0.21,0.47229,0.00066,8.49588]
[1778464714964,28.29,81456.4,0.21,0.4727,0.00066,8.49656]
[1778464715124,28.29,81456.4,0.21,0.4727,0.00066,8.49656]
[1778464715225,28.29,81457.58,0.21,0.47348,0.00066,8.4978]
[1778464716041,28.29,81457.58,0.21,0.47348,0.00066,8.4978]
[1778464716137,28.29,81462.73,0.21,0.47688,0.00066,8.50285]
[1778464717022,28.29,81462.73,0.21,0.47688,0.00066,8.50285]
[1778464717051,28.29,81462.73,0.21,0.47688,0.00066,8.50285]
[1778464717105,28.29,81465.55,0.21,0.47874,0.00066,8.50536]
[1778464718425,28.29,81465.55,0.21,0.47874,0.00066,8.50536]
[1778464718445,28.29,81465.55,0.21,0.47874,0.00066,8.50536]
[1778464718526,28.29,81466.15,0.21,0.47914,0.00066,8.50587]
[1778464721187,28.29,81465.06,0.21,0.47842,0.00066,8.50494]
[1778464721215,28.29,81465.06,0.21,0.47842,0.00066,8.50494]
[1778464721313,28.3,81463.29,0.21,0.47726,0.00066,8.50338]
[1778464723051,28.3,81464.27,0.21,0.4779,0.00066,8.50426]
[1778464723082,28.3,81464.27,0.21,0.4779,0.00066,8.50426]
[1778464723091,28.3,81464.27,0.21,0.4779,0.00066,8.50426]
[1778464723094,28.3,81464.27,0.21,0.4779,0.00066,8.50426]
[1778464723152,28.3,81464.91,0.21,0.47833,0.00066,8.50482]
[1778464726903,28.3,81465.98,0.21,0.47903,0.00066,8.50574]
[1778464727279,28.3,81465.98,0.21,0.47903,0.00066,8.50574]
[1778464727376,28.3,81465.98,0.21,0.47903,0.00066,8.50574]
[1778464728902,28.3,81459.85,0.21,0.47499,0.00066,8.50013]
[1778464730396,28.3,81462.49,0.21,0.47673,0.00066,8.50265]
[1778464731650,28.3,81462.49,0.21,0.47673,0.00066,8.50265]
[1778464731669,28.3,81462.49,0.21,0.47673,0.00066,8.50265]
[1778464732658,28.3,81465.1,0.21,0.47845,0.00066,8.50498]
[1778464733434,28.3,81465.1,0.21,0.47845,0.00066,8.50498]
[1778464733444,28.3,81470.02,0.21,0.4817,0.00066,8.50896]
[1778464734560,28.3,81471.91,0.21,0.48294,0.00066,8.51034]
[1778464739977,28.31,81470.88,0.21,0.48227,0.00066,8.5096]
[1778464741770,28.31,81470.78,0.21,0.4822,0.00066,8.50953]
[1778464743084,28.31,81471.33,0.21,0.48257,0.00066,8.50993]
[1778464743169,28.31,81471.33,0.21,0.48257,0.00066,8.50993]
[1778464743196,28.31,81471.33,0.21,0.48257,0.00066,8.50993]
[1778464743237,28.31,81471.03,0.21,0.48237,0.00066,8.50971]
[1778464745017,28.31,81475.38,0.21,0.48524,0.00066,8.51265]
[1778464746021,28.31,81477.61,0.21,0.48671,0.00066,8.51399]
[1778464747027,28.31,81479.89,0.21,0.48821,0.00066,8.51524]
[1778464752181,28.31,81479.34,0.21,0.48785,0.00066,8.51495]
[1778464759111,28.3,81479.26,0.21,0.48779,0.00066,8.5149]
[1778464762252,28.3,81482.1,0.21,0.48967,0.00066,8.51633]
[1778464765256,28.3,81483.89,0.21,0.49085,0.00066,8.51713]
[1778464768187,28.3,81484.0,0.21,0.49092,0.00066,8.51718]
[1778464768191,28.3,81490.18,0.21,0.495,0.00066,8.51936]
[1778464770254,28.3,81490.18,0.21,0.495,0.00066,8.51936]
[1778464770295,28.31,81489.88,0.21,0.4948,0.00066,8.51928]
[1778464772124,28.31,81489.88,0.21,0.4948,0.00066,8.51928]
[1778464772160,28.31,81489.88,0.21,0.4948,0.00066,8.51928]
[1778464772322,28.31,81490.5,0.21,0.4952,0.00066,8.50764]
[1778464772924,28.31,81490.5,0.21,0.4952,0.00066,8.50764]
[1778464772978,28.31,81490.5,0.21,0.4952,0.00066,8.50764]
[1778464773004,28.31,81490.5,0.21,0.4952,0.00066,8.50764]
[1778464773033,28.31,81490.5,0.21,0.4952,0.00066,8.50764]
[1778464773138,28.31,81490.5,0.21,0.4952,0.00066,8.50764]
[1778464773451,28.31,81497.93,0.21,0.50011,0.00066,8.50903]
[1778464774321,28.31,81497.93,0.21,0.50011,0.00066,8.50903]
[1778464774339,28.31,81497.93,0.21,0.50011,0.00066,8.50903]
[1778464774743,28.31,81503.88,0.21,0.50404,0.00066,8.50922]
[1778464774971,28.31,81503.88,0.21,0.50404,0.00066,8.50922]
[1778464774979,28.31,81503.88,0.21,0.50404,0.00066,8.50922]
[1778464775013,28.31,81503.88,0.21,0.50404,0.00066,8.50922]
[1778464775238,28.31,81503.88,0.21,0.50404,0.00066,8.50922]
[1778464776232,28.31,81505.87,0.21,0.50536,0.00066,8.5091]
[1778464777718,28.31,81509.58,0.21,0.50781,0.00066,8.50862]
[1778464778650,28.31,81509.58,0.21,0.50781,0.00066,8.50862]
[1778464778697,28.31,81509.58,0.21,0.50781,0.00066,8.50862]
[1778464778707,28.31,81509.58,0.21,0.50781,0.00066,8.50862]
[1778464778709,28.31,81509.58,0.21,0.50781,0.00066,8.50862]
[1778464778751,28.31,81509.78,0.21,0.50794,0.00066,8.50859]
[1778464779136,28.31,81509.78,0.21,0.50794,0.00066,8.50859]
[1778464779170,28.31,81509.78,0.21,0.50794,0.00066,8.50859]
[1778464779271,28.31,81509.78,0.21,0.50794,0.00066,8.50859]
[1778464780490,28.31,81509.78,0.21,0.50794,0.00066,8.50859]
[1778464780576,28.31,81509.78,0.21,0.50794,0.00066,8.50859]
[1778464780671,28.31,81506.61,0.21,0.50584,0.00066,8.50903]
[1778464781517,28.32,81502.89,0.21,0.50339,0.00066,8.50924]
[1778464782522,28.32,81502.89,0.21,0.50339,0.00066,8.50924]
[1778464782527,28.32,81502.89,0.21,0.50339,0.00066,8.50924]
[1778464782621,28.32,81501.51,0.21,0.50248,0.00066,8.50924]
[1778464786150,28.32,81500.03,0.21,0.5015,0.00066,8.50919]
[1778464786200,28.32,81500.03,0.21,0.5015,0.00066,8.50919]
[1778464786409,28.32,81497.84,0.21,0.50005,0.00066,8.50902]
[1778464786930,28.32,81497.84,0.21,0.50005,0.00066,8.50902]
[1778464786955,28.32,81497.84,0.21,0.50005,0.00066,8.50902]
[1778464787309,28.32,81497.84,0.21,0.50005,0.00066,8.50902]
[1778464792463,28.32,81498.08,0.21,0.50021,0.00066,8.50905]
[1778464793238,28.32,81498.08,0.21,0.50021,0.00066,8.50905]
[1778464793293,28.32,81498.08,0.21,0.50021,0.00066,8.50905]
[1778464793303,28.32,81498.08,0.21,0.50021,0.00066,8.50905]
[1778464793474,28.32,81498.08,0.21,0.50021,0.00066,8.50905]
[1778464793506,28.32,81498.08,0.21,0.50021,0.00066,8.50905]
[1778464793700,28.32,81498.08,0.21,0.50021,0.00066,8.50905]
[1778464793732,28.32,81495.84,0.21,0.49873,0.00066,8.50877]
[1778464794769,28.32,81486.48,0.21,0.49255,0.00066,8.50635]
[1778464794856,28.32,81486.48,0.21,0.49255,0.00066,8.50635]
[1778464795656,28.32,81486.68,0.21,0.49268,0.00066,8.50643]
[1778464800884,28.33,81486.02,0.21,0.49225,0.00066,8.50618]
[1778464800895,28.33,81486.02,0.21,0.49225,0.00066,8.50618]
[1778464800925,28.33,81486.02,0.21,0.49225,0.00066,8.50618]
[1778464800957,28.33,81486.02,0.21,0.49225,0.00066,8.50618]
[1778464800978,28.33,81486.02,0.21,0.49225,0.00066,8.50618]
[1778464801142,28.33,81486.02,0.21,0.49225,0.00066,8.50618]
[1778464801213,28.33,81486.02,0.21,0.49225,0.00066,8.50618]
[1778464801676,28.33,81492.55,0.21,0.49656,0.00066,8.50816]
[1778464802997,28.33,81493.79,0.21,0.49738,0.00066,8.50842]
[1778464803003,28.33,81493.79,0.21,0.49738,0.00066,8.50842]
[1778464803424,28.33,81493.79,0.21,0.49738,0.00066,8.50842]
[1778464803826,28.33,81493.79,0.21,0.49738,0.00066,8.50842]
[1778464803926,28.33,81493.79,0.21,0.49738,0.00066,8.50842]
[1778464803938,28.33,81493.79,0.21,0.49738,0.00066,8.50842]
[1778464804772,28.33,81491.6,0.21,0.49593,0.00066,8.50793]
[1778464808854,28.34,81491.66,0.21,0.49597,0.00066,8.50795]
[1778464808868,28.34,81491.66,0.21,0.49597,0.00066,8.50795]
[1778464808874,28.34,81491.66,0.21,0.49597,0.00066,8.50795]
[1778464808889,28.34,81491.66,0.21,0.49597,0.00066,8.50795]
[1778464809108,28.34,81491.66,0.21,0.49597,0.00066,8.50795]
[1778464809130,28.34,81491.66,0.21,0.49597,0.00066,8.50795]
[1778464809138,28.34,81491.66,0.21,0.49597,0.00066,8.50795]
[1778464809222,28.34,81491.66,0.21,0.49597,0.00066,8.50795]
[1778464809465,28.34,81491.68,0.21,0.49599,0.00066,8.50795]
[1778464810687,28.34,81502.52,0.21,0.50314,0.00066,8.50925]
[1778464812429,28.34,81502.52,0.21,0.50314,0.00066,8.50925]
[1778464812477,28.34,81502.52,0.21,0.50314,0.00066,8.50925]
[1778464812485,28.34,81502.52,0.21,0.50314,0.00066,8.50925]
[1778464812578,28.34,81501.67,0.21,0.50258,0.00066,8.50925]
[1778464814500,28.34,81497.13,0.21,0.49959,0.00066,8.50895]
[1778464815900,28.34,81496.23,0.21,0.49899,0.00066,8.50883]
[1778464815939,28.34,81496.23,0.21,0.49899,0.00066,8.50883]
[1778464815971,28.34,81496.23,0.21,0.49899,0.00066,8.50883]
[1778464815980,28.34,81496.23,0.21,0.49899,0.00066,8.50883]
[1778464815984,28.34,81496.23,0.21,0.49899,0.00066,8.50883]
[1778464816514,28.34,81495.25,0.21,0.49835,0.00066,8.50868]
[1778464817733,28.34,81495.25,0.21,0.49835,0.00066,8.50868]
[1778464817814,28.34,81495.25,0.21,0.49835,0.00066,8.50868]
[1778464817821,28.34,81495.25,0.21,0.49835,0.00066,8.50868]
[1778464817738,28.34,81488.93,0.21,0.49417,0.00066,8.50719]
[1778464818529,28.35,81488.93,0.21,0.49418,0.00066,8.50719]
[1778464819383,28.35,81488.93,0.21,0.49418,0.00066,8.50719]
[1778464819578,28.35,81488.93,0.21,0.49418,0.00066,8.50719]
[1778464819593,28.35,81482.96,0.21,0.49024,0.00066,8.50492]
[1778464821426,28.35,81482.96,0.21,0.49024,0.00066,8.50492]
[1778464821548,28.35,81484.84,0.21,0.49148,0.00066,8.50573]
[1778464822185,28.35,81484.84,0.21,0.49148,0.00066,8.50573]
[1778464822209,28.35,81484.84,0.21,0.49148,0.00066,8.50573]
[1778464822678,28.35,81488.27,0.21,0.49374,0.00066,8.50698]
[1778464822935,28.35,81488.27,0.21,0.49374,0.00066,8.50698]
[1778464822991,28.35,81488.27,0.21,0.49374,0.00066,8.50698]
[1778464823563,28.35,81488.27,0.21,0.49374,0.00066,8.50698]
[1778464824051,28.35,81488.27,0.21,0.49374,0.00066,8.50698]
[1778464824062,28.35,81488.27,0.21,0.49374,0.00066,8.50698]
[1778464824066,28.35,81488.27,0.21,0.49374,0.00066,8.50698]
[1778464824091,28.35,81488.27,0.21,0.49374,0.00066,8.50698]
[1778464824571,28.36,81486.66,0.21,0.49268,0.00066,8.50642]
[1778464825578,28.36,81490.52,0.21,0.49523,0.00066,8.50765]
[1778464826585,28.36,81492.86,0.21,0.49677,0.00066,8.50823]
[1778464827591,28.36,81490.99,0.21,0.49554,0.00066,8.50778]
[1778464830617,28.36,81482.28,0.21,0.4898,0.00066,8.50462]
[1778464833762,28.37,81484.57,0.21,0.49129,0.00066,8.49379]
[1778464834645,28.37,81484.57,0.21,0.49129,0.00066,8.49379]
[1778464837179,28.37,81483.88,0.21,0.49084,0.00066,8.4935]
[1778464837200,28.37,81483.88,0.21,0.49084,0.00066,8.4935]
[1778464837252,28.37,81483.88,0.21,0.49084,0.00066,8.4935]
[1778464837262,28.37,81483.88,0.21,0.49084,0.00066,8.4935]
[1778464837669,28.37,81483.9,0.21,0.49085,0.00066,8.49351]
[1778464838675,28.37,81481.14,0.21,0.48903,0.00066,8.49224]
[1778464842923,28.37,81481.97,0.21,0.48958,0.00066,8.49264]
[1778464844005,28.37,81481.97,0.21,0.48958,0.00066,8.49264]
[1778464844852,28.37,81479.51,0.21,0.48795,0.00066,8.49141]
[1778464848097,28.37,81479.31,0.21,0.48782,0.00066,8.49131]
[1778464848748,28.37,81478.46,0.21,0.48726,0.00066,8.49085]
[1778464853784,28.38,81480.71,0.21,0.48875,0.00066,8.49203]
[1778464858819,28.38,81481.77,0.21,0.48945,0.00066,8.49255]
[1778464863062,28.39,81482.21,0.21,0.48974,0.00066,8.49276]
[1778464863091,28.39,81482.21,0.21,0.48974,0.00066,8.49276]
[1778464863104,28.39,81482.21,0.21,0.48974,0.00066,8.49276]
[1778464863852,28.39,81479.72,0.21,0.4881,0.00066,8.49153]
[1778464868938,28.39,81479.95,0.21,0.48825,0.00066,8.49165]
[1778464868947,28.39,81479.95,0.21,0.48825,0.00066,8.49165]
[1778464868950,28.39,81479.95,0.21,0.48825,0.00066,8.49165]
[1778464868971,28.39,81479.95,0.21,0.48825,0.00066,8.49165]
[1778464869192,28.39,81480.46,0.21,0.48859,0.00066,8.49191]
[1778464874668,28.39,81480.82,0.21,0.48883,0.00066,8.49209]
[1778464874709,28.39,81480.82,0.21,0.48883,0.00066,8.49209]
[1778464874751,28.39,81480.69,0.21,0.48874,0.00066,8.49203]
[1778464877501,28.4,81474.54,0.21,0.48469,0.00066,8.48851]
[1778464878087,28.4,81474.54,0.21,0.48469,0.00066,8.48851]
[1778464878830,28.4,81474.54,0.21,0.48469,0.00066,8.48851]
[1778464879671,28.4,81474.3,0.21,0.48453,0.00066,8.48836]
[1778464881915,28.4,81474.3,0.21,0.48453,0.00066,8.48836]
[1778464881928,28.4,81474.3,0.21,0.48453,0.00066,8.48836]
[1778464882816,28.4,81474.39,0.21,0.48459,0.00066,8.48842]
[1778464883593,28.4,81473.81,0.21,0.48421,0.00066,8.48804]
[1778464883635,28.41,81469.49,0.21,0.48137,0.00066,8.48497]
[1778464885031,28.41,81469.49,0.21,0.48137,0.00066,8.48497]
[1778464885665,28.41,81472.31,0.21,0.48323,0.00066,8.48703]
[1778464886657,28.41,81472.31,0.21,0.48323,0.00066,8.48703]
[1778464887066,28.41,81472.51,0.21,0.48336,0.00066,8.48717]
[1778464887499,28.41,81472.5,0.21,0.48336,0.00066,8.48716]
[1778464888848,28.41,81472.5,0.21,0.48336,0.00066,8.48716]
[1778464888882,28.41,81472.5,0.21,0.48336,0.00066,8.48716]
[1778464889059,28.42,81472.74,0.21,0.48352,0.00066,8.48733]
[1778464891828,28.42,81471.16,0.21,0.48245,0.00066,8.47436]
[1778464897276,28.42,81470.09,0.21,0.48174,0.00066,8.47358]
[1778464897340,28.42,81470.09,0.21,0.48174,0.00066,8.47358]
[1778464897377,28.42,81469.98,0.21,0.48167,0.00066,8.4735]
[1778464903770,28.42,81469.23,0.21,0.48118,0.00066,8.47293]
[1778464904867,28.43,81469.23,0.21,0.48118,0.00066,8.47294]
[1778464904877,28.43,81469.23,0.21,0.48118,0.00066,8.47294]
[1778464908192,28.43,81467.31,0.21,0.47992,0.00066,8.47143]
[1778464909616,28.43,81467.31,0.21,0.47992,0.00066,8.47143]
[1778464909645,28.43,81467.31,0.21,0.47992,0.00066,8.47143]
[1778464909717,28.43,81467.86,0.21,0.48028,0.00066,8.47187]
[1778464911811,28.43,81471.49,0.21,0.48267,0.00066,8.47461]
[1778464916251,28.43,81474.57,0.21,0.48471,0.00066,8.4767]
[1778464918829,28.44,81474.21,0.21,0.48447,0.00066,8.47647]
[1778464918871,28.44,81474.21,0.21,0.48447,0.00066,8.47647]
[1778464918930,28.44,81473.79,0.21,0.48419,0.00066,8.47619]
[1778464920277,28.44,81469.53,0.21,0.48139,0.00066,8.47317]
[1778464921254,28.44,81469.53,0.21,0.48139,0.00066,8.47317]
[1778464921292,28.44,81469.53,0.21,0.48139,0.00066,8.47317]
[1778464921331,28.44,81469.53,0.21,0.48139,0.00066,8.47317]
[1778464921333,28.44,81469.53,0.21,0.48139,0.00066,8.47317]
[1778464921630,28.44,81469.53,0.21,0.48139,0.00066,8.47317]
[1778464921652,28.44,81469.53,0.21,0.48139,0.00066,8.47317]
[1778464921677,28.44,81469.53,0.21,0.48139,0.00066,8.47317]
[1778464921753,28.44,81467.65,0.21,0.48015,0.00066,8.47171]
[1778464922231,28.44,81467.65,0.21,0.48015,0.00066,8.47171]
[1778464922348,28.44,81467.65,0.21,0.48015,0.00066,8.47171]
[1778464922438,28.44,81467.65,0.21,0.48015,0.00066,8.47171]
[1778464922516,28.44,81467.65,0.21,0.48015,0.00066,8.47171]
[1778464922554,28.44,81467.65,0.21,0.48015,0.00066,8.47171]
[1778464922617,28.44,81448.81,0.21,0.46775,0.00066,8.45252]
[1778464923383,28.44,81444.08,0.21,0.46464,0.00066,8.44642]
[1778464924198,28.44,81444.08,0.21,0.46464,0.00066,8.44642]
[1778464924223,28.44,81444.08,0.21,0.46464,0.00066,8.44642]
[1778464924390,28.44,81442.67,0.21,0.46371,0.00066,8.44451]
[1778464929501,28.45,81442.55,0.21,0.46364,0.00066,8.44436]
[1778464929602,28.45,81443.24,0.21,0.46409,0.00066,8.4453]
[1778464930197,28.45,81443.24,0.21,0.46409,0.00066,8.4453]
[1778464930348,28.45,81443.24,0.21,0.46409,0.00066,8.4453]
[1778464932220,28.45,81443.0,0.21,0.46393,0.00066,8.44497]
[1778464932346,28.45,81443.0,0.21,0.46393,0.00066,8.44497]
[1778464932624,28.45,81443.0,0.21,0.46393,0.00066,8.44497]
[1778464932926,28.45,81443.35,0.21,0.46416,0.00066,8.44545]
[1778464932999,28.45,81443.35,0.21,0.46416,0.00066,8.44545]
[1778464933213,28.45,81443.35,0.21,0.46416,0.00066,8.44545]
[1778464933427,28.45,81443.35,0.21,0.46416,0.00066,8.44545]
[1778464933495,28.45,81443.35,0.21,0.46416,0.00066,8.44545]
[1778464933749,28.45,81455.13,0.21,0.47191,0.00066,8.45988]
[1778464934274,28.45,81455.13,0.21,0.47191,0.00066,8.45988]
[1778464934384,28.45,81455.13,0.21,0.47191,0.00066,8.45988]
[1778464934413,28.45,81455.13,0.21,0.47191,0.00066,8.45988]
[1778464934430,28.45,81455.13,0.21,0.47191,0.00066,8.45988]
[1778464934468,28.45,81455.13,0.21,0.47191,0.00066,8.45988]
[1778464934586,28.45,81461.0,0.21,0.47577,0.00066,8.46588]
[1778464935865,28.45,81470.05,0.21,0.48174,0.00066,8.47357]
[1778464937502,28.45,81472.14,0.21,0.48311,0.00066,8.47508]
[1778464938366,28.45,81472.14,0.21,0.48311,0.00066,8.47508]
[1778464938462,28.45,81472.04,0.21,0.48305,0.00066,8.47501]
[1778464940832,28.45,81472.04,0.21,0.48305,0.00066,8.47501]
[1778464940845,28.45,81472.04,0.21,0.48305,0.00066,8.47501]
[1778464940850,28.45,81472.04,0.21,0.48305,0.00066,8.47501]
[1778464940890,28.45,81473.23,0.21,0.48383,0.00066,8.47583]
[1778464940959,28.45,81473.23,0.21,0.48383,0.00066,8.47583]
[1778464941493,28.45,81479.39,0.21,0.48789,0.00066,8.47953]
[1778464942538,28.45,81481.22,0.21,0.4891,0.00066,8.48046]
[1778464947468,28.45,81482.99,0.21,0.49027,0.00066,8.48128]
[1778464948788,28.45,81482.99,0.21,0.49027,0.00066,8.48128]
[1778464948801,28.45,81482.99,0.21,0.49027,0.00066,8.48128]
[1778464948804,28.45,81482.99,0.21,0.49027,0.00066,8.48128]
[1778464948896,28.45,81482.99,0.21,0.49027,0.00066,8.48128]
[1778464948815,28.45,81484.17,0.21,0.49104,0.00066,8.48179]
[1778464949853,28.45,81491.9,0.21,0.49614,0.00066,8.48434]
[1778464950633,28.45,81491.9,0.21,0.49614,0.00066,8.48434]
[1778464950729,28.45,81491.84,0.21,0.4961,0.00066,8.48432]
[1778464951415,28.45,81491.84,0.21,0.4961,0.00066,8.48432]
[1778464952683,28.45,81491.64,0.21,0.49596,0.00066,8.47242]
[1778464952784,28.45,81492.73,0.21,0.49668,0.00066,8.47267]
[1778464953504,28.45,81492.73,0.21,0.49668,0.00066,8.47267]
[1778464953516,28.45,81492.73,0.21,0.49668,0.00066,8.47267]
[1778464953521,28.45,81492.73,0.21,0.49668,0.00066,8.47267]
[1778464953557,28.45,81492.73,0.21,0.49668,0.00066,8.47267]
[1778464953774,28.45,81494.49,0.21,0.49784,0.00066,8.47302]
[1778464954540,28.45,81494.49,0.21,0.49784,0.00066,8.47302]
[1778464954750,28.45,81494.49,0.21,0.49784,0.00066,8.47302]
[1778464954847,28.45,81497.47,0.21,0.49981,0.00066,8.47346]
[1778464955839,28.45,81500.01,0.21,0.50149,0.00066,8.47366]
[1778464958864,28.45,81499.63,0.21,0.50123,0.00066,8.47364]
[1778464958880,28.45,81499.63,0.21,0.50123,0.00066,8.47364]
[1778464958964,28.45,81502.65,0.21,0.50323,0.00066,8.47372]
[1778464960899,28.45,81502.69,0.21,0.50325,0.00066,8.47372]
[1778464961000,28.45,81504.07,0.21,0.50417,0.00066,8.47368]
[1778464963665,28.45,81506.79,0.21,0.50596,0.00066,8.47348]
[1778464964359,28.45,81506.79,0.21,0.50596,0.00066,8.47348]
[1778464964383,28.45,81506.79,0.21,0.50596,0.00066,8.47348]
[1778464964404,28.45,81506.79,0.21,0.50596,0.00066,8.47348]
[1778464964889,28.45,81511.34,0.21,0.50896,0.00066,8.47276]
[1778464966827,28.45,81511.34,0.21,0.50896,0.00066,8.47276]
[1778464966864,28.45,81511.34,0.21,0.50896,0.00066,8.47276]
[1778464966874,28.45,81511.34,0.21,0.50896,0.00066,8.47276]
[1778464966876,28.45,81511.34,0.21,0.50896,0.00066,8.47276]
[1778464966965,28.45,81516.32,0.21,0.51225,0.00066,8.47142]
[1778464967545,28.45,81516.32,0.21,0.51225,0.00066,8.47142]
[1778464967577,28.45,81516.32,0.21,0.51225,0.00066,8.47142]
[1778464967646,28.45,81516.46,0.21,0.51234,0.00066,8.47138]
[1778464968240,28.45,81516.46,0.21,0.51234,0.00066,8.47138]
[1778464968275,28.45,81516.46,0.21,0.51234,0.00066,8.47138]
[1778464968917,28.45,81516.59,0.21,0.51243,0.00066,8.47133]
[1778464971152,28.45,81516.59,0.21,0.51243,0.00066,8.47133]
[1778464971206,28.45,81516.59,0.21,0.51243,0.00066,8.47133]
[1778464971465,28.45,81516.59,0.21,0.51243,0.00066,8.47133]
[1778464971496,28.45,81516.59,0.21,0.51243,0.00066,8.47133]
[1778464971636,28.45,81517.07,0.21,0.51275,0.00066,8.47117]
[1778464972663,28.45,81517.07,0.21,0.51275,0.00066,8.47117]
[1778464972677,28.45,81517.07,0.21,0.51275,0.00066,8.47117]
[1778464972679,28.45,81517.07,0.21,0.51275,0.00066,8.47117]
[1778464972719,28.45,81517.07,0.21,0.51275,0.00066,8.47117]
[1778464972750,28.45,81528.71,0.21,0.52042,0.00066,8.4656]
[1778464973204,28.45,81528.71,0.21,0.52042,0.00066,8.4656]
[1778464973735,28.45,81524.52,0.21,0.51766,0.00066,8.46796]
[1778464974734,28.45,81524.52,0.21,0.51766,0.00066,8.46796]
[1778464974744,28.45,81524.52,0.21,0.51766,0.00066,8.46796]
[1778464974785,28.45,81524.52,0.21,0.51766,0.00066,8.46796]
[1778464974886,28.45,81525.51,0.21,0.51831,0.00066,8.46744]
[1778464979694,28.45,81525.21,0.21,0.51811,0.00066,8.4676]
[1778464979753,28.45,81525.21,0.21,0.51811,0.00066,8.4676]
[1778464979765,28.45,81525.21,0.21,0.51811,0.00066,8.4676]
[1778464979844,28.45,81525.21,0.21,0.51811,0.00066,8.4676]
[1778464979946,28.45,81525.39,0.21,0.51823,0.00066,8.4675]
[1778464981706,28.45,81519.0,0.21,0.51402,0.00066,8.47046]
[1778464982975,28.45,81519.0,0.21,0.51402,0.00066,8.47046]
[1778464982778,28.45,81520.65,0.21,0.51511,0.00066,8.46979]
[1778464983013,28.45,81520.65,0.21,0.51511,0.00066,8.46979]
[1778464983805,28.45,81525.85,0.21,0.51854,0.00066,8.46726]
[1778464987520,28.45,81526.64,0.21,0.51906,0.00066,8.46682]
[1778464987588,28.45,81526.64,0.21,0.51906,0.00066,8.46682]
[1778464987748,28.45,81526.49,0.21,0.51896,0.00066,8.4669]
[1778464988370,28.45,81526.49,0.21,0.51896,0.00066,8.4669]
[1778464988431,28.45,81526.49,0.21,0.51896,0.00066,8.4669]
[1778464988756,28.45,81527.46,0.21,0.5196,0.00066,8.46635]
[1778464989172,28.45,81527.46,0.21,0.5196,0.00066,8.46635]
[1778464989206,28.45,81527.46,0.21,0.5196,0.00066,8.46635]
[1778464989762,28.45,81526.95,0.21,0.51926,0.00066,8.46664]
[1778464992359,28.45,81527.86,0.21,0.51986,0.00066,8.46611]
[1778464992403,28.45,81527.86,0.21,0.51986,0.00066,8.46611]
[1778464992569,28.45,81527.86,0.21,0.51986,0.00066,8.46611]
[1778464992802,28.45,81531.38,0.21,0.52218,0.00066,8.46388]
[1778464993802,28.45,81533.15,0.21,0.52334,0.00066,8.46265]
[1778464997818,28.45,81534.8,0.21,0.52443,0.00066,8.46144]
[1778464999789,28.46,81534.73,0.21,0.52438,0.00066,8.46149]
[1778464999797,28.46,81534.73,0.21,0.52438,0.00066,8.46149]
[1778464999868,28.46,81534.73,0.21,0.52438,0.00066,8.46149]
[1778464999969,28.46,81538.39,0.21,0.52679,0.00066,8.45859]
[1778465000409,28.46,81538.39,0.21,0.52679,0.00066,8.45859]
[1778465000624,28.46,81538.39,0.21,0.52679,0.00066,8.45859]
[1778465000672,28.46,81538.39,0.21,0.52679,0.00066,8.45859]
[1778465000857,28.46,81538.39,0.21,0.52679,0.00066,8.45859]
[1778465000944,28.46,81538.14,0.21,0.52663,0.00066,8.45879]
[1778465001099,28.46,81538.14,0.21,0.52663,0.00066,8.45879]
[1778465001111,28.46,81538.14,0.21,0.52663,0.00066,8.45879]
[1778465001846,28.46,81538.14,0.21,0.52663,0.00066,8.45879]
[1778465002853,28.46,81531.23,0.21,0.52208,0.00066,8.46398]
[1778465003983,28.46,81531.23,0.21,0.52208,0.00066,8.46398]
[1778465004871,28.46,81531.57,0.21,0.5223,0.00066,8.46375]
[1778465005874,28.46,81534.19,0.21,0.52403,0.00066,8.4619]
[1778465008315,28.46,81534.1,0.21,0.52397,0.00066,8.46196]
[1778465008934,28.46,81534.1,0.21,0.52397,0.00066,8.46196]
[1778465008945,28.46,81534.1,0.21,0.52397,0.00066,8.46196]
[1778465008952,28.46,81534.1,0.21,0.52397,0.00066,8.46196]
[1778465008990,28.46,81534.1,0.21,0.52397,0.00066,8.46196]
[1778465009023,28.46,81534.1,0.21,0.52397,0.00066,8.46196]
[1778465009004,28.46,81534.23,0.21,0.52405,0.00066,8.46187]
[1778465009599,28.46,81534.23,0.21,0.52405,0.00066,8.46187]
[1778465009653,28.46,81534.23,0.21,0.52405,0.00066,8.46187]
[1778465009912,28.46,81534.23,0.21,0.52405,0.00066,8.46187]
[1778465010168,28.46,81534.23,0.21,0.52405,0.00066,8.46187]
[1778465010209,28.46,81534.23,0.21,0.52405,0.00066,8.46187]
[1778465010295,28.46,81534.23,0.21,0.52405,0.00066,8.46187]
[1778465010909,28.46,81524.12,0.21,0.51739,0.00066,8.46817]
[1778465011335,28.46,81524.12,0.21,0.51739,0.00066,8.46817]
[1778465011367,28.46,81524.12,0.21,0.51739,0.00066,8.46817]
[1778465011916,28.46,81518.0,0.21,0.51337,0.00066,8.45896]
[1778465012434,28.46,81518.0,0.21,0.51337,0.00066,8.45896]
[1778465012462,28.46,81518.0,0.21,0.51337,0.00066,8.45896]
[1778465012923,28.46,81517.18,0.21,0.51283,0.00066,8.45925]
[1778465014240,28.46,81517.27,0.21,0.51289,0.00066,8.45922]
[1778465014937,28.46,81517.27,0.21,0.51289,0.00066,8.45922]
[1778465015062,28.46,81517.27,0.21,0.51289,0.00066,8.45922]
[1778465015071,28.46,81517.27,0.21,0.51289,0.00066,8.45922]
[1778465015075,28.46,81517.27,0.21,0.51289,0.00066,8.45922]
[1778465015087,28.46,81517.27,0.21,0.51289,0.00066,8.45922]
[1778465015874,28.46,81514.33,0.21,0.51094,0.00066,8.46015]
[1778465020648,28.47,81513.43,0.21,0.51035,0.00066,8.46039]
[1778465020747,28.47,81513.43,0.21,0.51035,0.00066,8.46039]
[1778465020979,28.47,81514.87,0.21,0.5113,0.00066,8.45999]
[1778465021093,28.47,81514.87,0.21,0.5113,0.00066,8.45999]
[1778465021986,28.47,81516.56,0.21,0.51241,0.00066,8.45946]
[1778465022253,28.47,81516.56,0.21,0.51241,0.00066,8.45946]
[1778465022993,28.47,81520.57,0.21,0.51506,0.00066,8.45795]
[1778465027418,28.48,81519.48,0.21,0.51434,0.00066,8.4584]
[1778465027466,28.48,81519.48,0.21,0.51434,0.00066,8.4584]
[1778465027587,28.48,81519.48,0.21,0.51434,0.00066,8.4584]
[1778465028030,28.48,81519.48,0.21,0.51434,0.00066,8.4584]
[1778465029035,28.48,81511.48,0.21,0.50906,0.00066,8.46085]
[1778465029225,28.48,81511.48,0.21,0.50906,0.00066,8.46085]
[1778465030043,28.48,81512.57,0.21,0.50978,0.00066,8.46061]
[1778465030449,28.48,81512.57,0.21,0.50978,0.00066,8.46061]
[1778465030488,28.48,81512.57,0.21,0.50978,0.00066,8.46061]
[1778465031050,28.48,81512.99,0.21,0.51006,0.00066,8.4605]
[1778465036487,28.48,81513.77,0.21,0.51057,0.00066,8.4603]
[1778465036527,28.48,81513.77,0.21,0.51057,0.00066,8.4603]
[1778465036588,28.48,81511.49,0.21,0.50906,0.00066,8.46085]
[1778465040698,28.48,81511.56,0.21,0.50911,0.00066,8.46084]
[1778465040748,28.48,81511.56,0.21,0.50911,0.00066,8.46084]
[1778465041017,28.48,81511.56,0.21,0.50911,0.00066,8.46084]
[1778465041031,28.48,81511.56,0.21,0.50911,0.00066,8.46084]
[1778465041049,28.48,81511.56,0.21,0.50911,0.00066,8.46084]
[1778465040931,28.48,81513.6,0.21,0.51046,0.00066,8.46035]
[1778465041183,28.48,81513.6,0.21,0.51046,0.00066,8.46035]
[1778465041230,28.48,81513.6,0.21,0.51046,0.00066,8.46035]
[1778465041279,28.48,81513.6,0.21,0.51046,0.00066,8.46035]
[1778465041458,28.48,81513.6,0.21,0.51046,0.00066,8.46035]
[1778465041696,28.48,81513.6,0.21,0.51046,0.00066,8.46035]
[1778465042032,28.48,81523.69,0.21,0.51711,0.00066,8.45651]
[1778465042175,28.48,81539.14,0.21,0.5273,0.00066,8.44608]
[1778465043674,28.48,81539.14,0.21,0.5273,0.00066,8.44608]
[1778465043698,28.48,81539.14,0.21,0.5273,0.00066,8.44608]
[1778465044012,28.48,81544.72,0.21,0.53097,0.00066,8.44097]
[1778465046604,28.48,81545.5,0.21,0.53148,0.00066,8.44019]
[1778465047183,28.48,81545.68,0.21,0.5316,0.00066,8.44001]
[1778465047210,28.48,81545.68,0.21,0.5316,0.00066,8.44001]
[1778465047261,28.48,81545.68,0.21,0.5316,0.00066,8.44001]
[1778465047539,28.48,81544.79,0.21,0.53101,0.00066,8.4409]
[1778465048251,28.48,81544.79,0.21,0.53101,0.00066,8.4409]
[1778465048291,28.48,81544.79,0.21,0.53101,0.00066,8.4409]
[1778465048808,28.49,81538.17,0.21,0.52666,0.00066,8.4469]
[1778465049128,28.49,81538.17,0.21,0.52666,0.00066,8.4469]
[1778465049152,28.49,81538.17,0.21,0.52666,0.00066,8.4469]
[1778465049188,28.49,81538.17,0.21,0.52666,0.00066,8.4469]
[1778465052396,28.49,81536.8,0.21,0.52575,0.00066,8.44802]
[1778465052512,28.49,81536.8,0.21,0.52575,0.00066,8.44802]
[1778465052525,28.49,81536.8,0.21,0.52575,0.00066,8.44802]
[1778465052723,28.49,81535.55,0.21,0.52493,0.00066,8.449]
[1778465053833,28.49,81527.83,0.21,0.51984,0.00066,8.45426]
[1778465054449,28.49,81527.83,0.21,0.51984,0.00066,8.45426]
[1778465054457,28.49,81527.83,0.21,0.51984,0.00066,8.45426]
[1778465054540,28.49,81529.77,0.21,0.52112,0.00066,8.45307]
[1778465057394,28.49,81528.14,0.21,0.52004,0.00066,8.45408]
[1778465059818,28.49,81524.31,0.21,0.51752,0.00066,8.45621]
[1778465065309,28.5,81525.01,0.21,0.51798,0.00066,8.45584]
[1778465065320,28.5,81525.01,0.21,0.51798,0.00066,8.45584]
[1778465065322,28.5,81525.01,0.21,0.51798,0.00066,8.45584]
[1778465065347,28.5,81525.01,0.21,0.51798,0.00066,8.45584]
[1778465065448,28.5,81522.1,0.21,0.51606,0.00066,8.45728]
[1778465071346,28.5,81522.61,0.21,0.51641,0.00066,8.44514]
[1778465072149,28.5,81522.61,0.21,0.51641,0.00066,8.44514]
[1778465072153,28.5,81522.61,0.21,0.51641,0.00066,8.44514]
[1778465072204,28.5,81522.61,0.21,0.51641,0.00066,8.44514]
[1778465072214,28.5,81522.61,0.21,0.51641,0.00066,8.44514]
[1778465072352,28.5,81522.61,0.21,0.51641,0.00066,8.44514]
[1778465072396,28.5,81522.61,0.21,0.51641,0.00066,8.44514]
[1778465072424,28.5,81522.61,0.21,0.51641,0.00066,8.44514]
[1778465072465,28.5,81522.61,0.21,0.51641,0.00066,8.44514]
[1778465072729,28.51,81519.24,0.21,0.51419,0.00066,8.4466]
[1778465073362,28.51,81519.24,0.21,0.51419,0.00066,8.4466]
[1778465074085,28.51,81519.24,0.21,0.51419,0.00066,8.4466]
[1778465074095,28.51,81519.24,0.21,0.51419,0.00066,8.4466]
[1778465073457,28.51,81513.55,0.21,0.51043,0.00066,8.44847]
[1778465074128,28.51,81513.55,0.21,0.51043,0.00066,8.44847]
[1778465074976,28.51,81513.55,0.21,0.51043,0.00066,8.44847]
[1778465075077,28.51,81511.72,0.21,0.50922,0.00066,8.44891]
[1778465080385,28.51,81511.01,0.21,0.50875,0.00066,8.44906]
[1778465083423,28.51,81514.16,0.21,0.51083,0.00066,8.4483]
[1778465086511,28.52,81512.48,0.21,0.50972,0.00066,8.44874]
[1778465088562,28.52,81510.59,0.21,0.50847,0.00066,8.44914]
[1778465089366,28.52,81510.59,0.21,0.50847,0.00066,8.44914]
[1778465089467,28.52,81510.59,0.21,0.50847,0.00066,8.44914]
[1778465093575,28.52,81510.59,0.21,0.50847,0.00066,8.44914]
[1778465094588,28.52,81506.56,0.21,0.50581,0.00066,8.44973]
[1778465095506,28.52,81506.56,0.21,0.50581,0.00066,8.44973]
[1778465095511,28.52,81506.78,0.21,0.50596,0.00066,8.44971]
[1778465099601,28.51,81507.55,0.21,0.50647,0.00066,8.44962]
[1778465100080,28.51,81507.45,0.21,0.5064,0.00066,8.44964]
[1778465101549,28.51,81505.08,0.21,0.50483,0.00066,8.44986]
[1778465103602,28.51,81503.79,0.21,0.50398,0.00066,8.44992]
[1778465103685,28.51,81503.79,0.21,0.50398,0.00066,8.44992]
[1778465103786,28.51,81504.13,0.21,0.50421,0.00066,8.44991]
[1778465106584,28.52,81506.24,0.21,0.5056,0.00066,8.44977]
[1778465109840,28.52,81504.97,0.21,0.50476,0.00066,8.44986]
[1778465109939,28.52,81505.86,0.21,0.50535,0.00066,8.4498]
[1778465111825,28.52,81505.79,0.21,0.5053,0.00066,8.4498]
[1778465111889,28.52,81505.79,0.21,0.5053,0.00066,8.4498]
[1778465111926,28.52,81505.79,0.21,0.5053,0.00066,8.4498]
[1778465118035,28.52,81506.02,0.21,0.50545,0.00066,8.44979]
[1778465118135,28.52,81506.23,0.21,0.50559,0.00066,8.44977]
[1778465122762,28.53,81506.21,0.21,0.50558,0.00066,8.44977]
[1778465123392,28.53,81506.64,0.21,0.50586,0.00066,8.44973]
[1778465124799,28.53,81509.32,0.21,0.50763,0.00066,8.44937]
[1778465126204,28.53,81509.32,0.21,0.50763,0.00066,8.44937]
[1778465126256,28.53,81509.32,0.21,0.50763,0.00066,8.44937]
[1778465126724,28.53,81509.8,0.21,0.50795,0.00066,8.44929]
[1778465127731,28.53,81511.62,0.21,0.50915,0.00066,8.44893]
[1778465128884,28.53,81511.62,0.21,0.50915,0.00066,8.44893]
[1778465129006,28.53,81511.62,0.21,0.50915,0.00066,8.44893]
[1778465129107,28.53,81511.18,0.21,0.50886,0.00066,8.44903]
[1778465129614,28.53,81511.18,0.21,0.50886,0.00066,8.44903]
[1778465129633,28.53,81511.18,0.21,0.50886,0.00066,8.44903]
[1778465129641,28.53,81511.18,0.21,0.50886,0.00066,8.44903]
[1778465129688,28.53,81511.18,0.21,0.50886,0.00066,8.44903]
[1778465129745,28.53,81511.18,0.21,0.50886,0.00066,8.44903]
[1778465130263,28.53,81511.18,0.21,0.50886,0.00066,8.44903]
[1778465130345,28.53,81511.18,0.21,0.50886,0.00066,8.44903]
[1778465131063,28.54,81501.52,0.21,0.50248,0.00066,8.43804]
[1778465131185,28.54,81501.52,0.21,0.50248,0.00066,8.43804]
[1778465131368,28.54,81501.52,0.21,0.50248,0.00066,8.43804]
[1778465131427,28.54,81501.52,0.21,0.50248,0.00066,8.43804]
[1778465131514,28.54,81501.52,0.21,0.50248,0.00066,8.43804]
[1778465131528,28.54,81501.52,0.21,0.50248,0.00066,8.43804]
[1778465131687,28.54,81501.52,0.21,0.50248,0.00066,8.43804]
[1778465131724,28.54,81501.52,0.21,0.50248,0.00066,8.43804]
[1778465131868,28.54,81501.52,0.21,0.50248,0.00066,8.43804]
[1778465131970,28.54,81489.0,0.21,0.49421,0.00066,8.43601]
[1778465132973,28.54,81489.0,0.21,0.49421,0.00066,8.43601]
[1778465133071,28.54,81489.0,0.21,0.49421,0.00066,8.43601]
[1778465133071,28.54,81483.24,0.21,0.4904,0.00066,8.43386]
[1778465134006,28.54,81473.54,0.21,0.48399,0.00066,8.42851]
[1778465134298,28.54,81473.54,0.21,0.48399,0.00066,8.42851]
[1778465134366,28.54,81473.54,0.21,0.48399,0.00066,8.42851]
[1778465134500,28.54,81473.54,0.21,0.48399,0.00066,8.42851]
[1778465134556,28.54,81473.54,0.21,0.48399,0.00066,8.42851]
[1778465134626,28.54,81473.54,0.21,0.48399,0.00066,8.42851]
[1778465134910,28.54,81473.54,0.21,0.48399,0.00066,8.42851]
[1778465134923,28.54,81473.54,0.21,0.48399,0.00066,8.42851]
[1778465135009,28.54,81473.54,0.21,0.48399,0.00066,8.42851]
[1778465135011,28.54,81485.18,0.21,0.49168,0.00066,8.43467]
[1778465136135,28.54,81494.16,0.21,0.49762,0.00066,8.43729]
[1778465136526,28.54,81494.16,0.21,0.49762,0.00066,8.43729]
[1778465136573,28.54,81494.16,0.21,0.49762,0.00066,8.43729]
[1778465136629,28.54,81494.16,0.21,0.49762,0.00066,8.43729]
[1778465137024,28.54,81494.16,0.21,0.49762,0.00066,8.43729]
[1778465137125,28.54,81498.35,0.21,0.50039,0.00066,8.43787]
[1778465137897,28.54,81498.35,0.21,0.50039,0.00066,8.43787]
[1778465137911,28.54,81498.35,0.21,0.50039,0.00066,8.43787]
[1778465137922,28.54,81498.35,0.21,0.50039,0.00066,8.43787]
[1778465138023,28.54,81505.0,0.21,0.50478,0.00066,8.43795]
[1778465139753,28.54,81506.18,0.21,0.50556,0.00066,8.43786]
[1778465139777,28.54,81506.18,0.21,0.50556,0.00066,8.43786]
[1778465139854,28.54,81505.89,0.21,0.50537,0.00066,8.43789]
[1778465141779,28.54,81505.89,0.21,0.50537,0.00066,8.43789]
[1778465141792,28.54,81505.89,0.21,0.50537,0.00066,8.43789]
[1778465141887,28.54,81505.89,0.21,0.50537,0.00066,8.43789]
[1778465141927,28.54,81506.43,0.21,0.50573,0.00066,8.43784]
[1778465142785,28.54,81506.43,0.21,0.50573,0.00066,8.43784]
[1778465142887,28.55,81508.47,0.21,0.50707,0.00066,8.43759]
[1778465144731,28.55,81508.47,0.21,0.50707,0.00066,8.43759]
[1778465144869,28.55,81509.03,0.21,0.50744,0.00066,8.43751]
[1778465148849,28.55,81509.52,0.21,0.50777,0.00066,8.43743]
[1778465148881,28.55,81509.52,0.21,0.50777,0.00066,8.43743]
[1778465151923,28.55,81509.52,0.21,0.50777,0.00066,8.43743]
[1778465151949,28.55,81509.52,0.21,0.50777,0.00066,8.43743]
[1778465152024,28.55,81509.52,0.21,0.50777,0.00066,8.43743]
[1778465152267,28.55,81509.52,0.21,0.50777,0.00066,8.43743]
[1778465152316,28.55,81509.52,0.21,0.50777,0.00066,8.43743]
[1778465152343,28.55,81509.52,0.21,0.50777,0.00066,8.43743]
[1778465152490,28.55,81509.52,0.21,0.50777,0.00066,8.43743]
[1778465152916,28.55,81510.07,0.21,0.50813,0.00066,8.43733]
[1778465153923,28.55,81519.65,0.21,0.51446,0.00066,8.43453]
[1778465155022,28.55,81526.95,0.21,0.51927,0.00066,8.43098]
[1778465156944,28.55,81524.35,0.21,0.51756,0.00066,8.43239]
[1778465158989,28.55,81525.63,0.21,0.5184,0.00066,8.43171]
[1778465159038,28.55,81525.63,0.21,0.5184,0.00066,8.43171]
[1778465159062,28.55,81524.5,0.21,0.51765,0.00066,8.43231]
[1778465160672,28.55,81524.3,0.21,0.51752,0.00066,8.43241]
[1778465160771,28.55,81524.3,0.21,0.51752,0.00066,8.43241]
[1778465160973,28.56,81524.3,0.21,0.51752,0.00066,8.43242]
[1778465161981,28.56,81518.47,0.21,0.51367,0.00066,8.435]
[1778465162986,28.56,81516.18,0.21,0.51216,0.00066,8.43579]
[1778465163235,28.56,81516.18,0.21,0.51216,0.00066,8.43579]
[1778465163297,28.56,81516.18,0.21,0.51216,0.00066,8.43579]
[1778465163435,28.56,81516.18,0.21,0.51216,0.00066,8.43579]
[1778465163635,28.56,81516.18,0.21,0.51216,0.00066,8.43579]
[1778465163995,28.56,81515.67,0.21,0.51182,0.00066,8.43596]
[1778465164300,28.56,81515.67,0.21,0.51182,0.00066,8.43596]
[1778465164831,28.56,81515.67,0.21,0.51182,0.00066,8.43596]
[1778465164869,28.56,81515.67,0.21,0.51182,0.00066,8.43596]
[1778465164958,28.56,81515.67,0.21,0.51182,0.00066,8.43596]
[1778465164972,28.56,81515.67,0.21,0.51182,0.00066,8.43596]
[1778465165094,28.56,81486.59,0.21,0.49262,0.00066,8.43521]
[1778465166013,28.56,81480.74,0.21,0.48876,0.00066,8.4327]
[1778465166582,28.56,81480.74,0.21,0.48876,0.00066,8.4327]
[1778465166618,28.56,81480.74,0.21,0.48876,0.00066,8.4327]
[1778465167016,28.56,81480.74,0.21,0.48876,0.00066,8.4327]
[1778465168077,28.56,81480.74,0.21,0.48876,0.00066,8.4327]
[1778465168113,28.56,81480.74,0.21,0.48876,0.00066,8.4327]
[1778465168178,28.56,81480.4,0.21,0.48854,0.00066,8.43253]
[1778465169164,28.56,81480.4,0.21,0.48854,0.00066,8.43253]
[1778465169169,28.56,81480.6,0.21,0.48867,0.00066,8.43263]
[1778465170708,28.56,81480.63,0.21,0.48869,0.00066,8.43264]
[1778465170758,28.56,81480.63,0.21,0.48869,0.00066,8.43264]
[1778465170767,28.56,81480.63,0.21,0.48869,0.00066,8.43264]
[1778465171045,28.56,81479.28,0.21,0.4878,0.00066,8.43195]
[1778465171403,28.56,81479.28,0.21,0.4878,0.00066,8.43195]
[1778465172050,28.56,81474.88,0.21,0.48489,0.00066,8.42939]
[1778465173480,28.56,81474.12,0.21,0.48439,0.00066,8.4289]
[1778465174065,28.56,81474.12,0.21,0.48439,0.00066,8.4289]
[1778465178956,28.56,81473.51,0.21,0.48399,0.00066,8.4285]
[1778465179021,28.56,81473.51,0.21,0.48399,0.00066,8.4285]
[1778465179100,28.56,81474.18,0.21,0.48443,0.00066,8.42894]
[1778465180733,28.57,81474.15,0.21,0.48441,0.00066,8.42892]
[1778465180778,28.57,81474.15,0.21,0.48441,0.00066,8.42892]
[1778465181113,28.56,81475.16,0.21,0.48508,0.00066,8.42957]
[1778465185452,28.56,81475.85,0.21,0.48553,0.00066,8.42999]
[1778465185771,28.56,81475.85,0.21,0.48553,0.00066,8.42999]
[1778465186150,28.56,81480.68,0.21,0.48872,0.00066,8.43267]
[1778465187157,28.56,81475.75,0.21,0.48547,0.00066,8.42993]
[1778465187768,28.56,81475.75,0.21,0.48547,0.00066,8.42993]
[1778465188167,28.56,81474.64,0.21,0.48473,0.00066,8.42924]
[1778465188460,28.56,81474.64,0.21,0.48473,0.00066,8.42924]
[1778465188476,28.56,81474.64,0.21,0.48473,0.00066,8.42924]
[1778465189170,28.56,81474.37,0.21,0.48456,0.00066,8.42907]
[1778465192191,28.57,81473.6,0.21,0.48402,0.00066,8.41663]
[1778465193200,28.57,81478.66,0.21,0.48737,0.00066,8.41968]
[1778465193295,28.57,81478.66,0.21,0.48737,0.00066,8.41968]
[1778465193330,28.57,81478.66,0.21,0.48737,0.00066,8.41968]
[1778465194006,28.57,81478.66,0.21,0.48737,0.00066,8.41968]
[1778465194038,28.57,81478.66,0.21,0.48737,0.00066,8.41968]
[1778465195983,28.57,81477.82,0.21,0.48681,0.00066,8.41922]
[1778465196223,28.57,81477.82,0.21,0.48681,0.00066,8.41922]
[1778465197373,28.57,81477.07,0.21,0.48632,0.00066,8.41879]
[1778465197423,28.57,81477.07,0.21,0.48632,0.00066,8.41879]
[1778465197502,28.57,81477.07,0.21,0.48632,0.00066,8.41879]
[1778465197534,28.57,81477.07,0.21,0.48632,0.00066,8.41879]
[1778465197543,28.57,81477.07,0.21,0.48632,0.00066,8.41879]
[1778465197964,28.57,81477.07,0.21,0.48632,0.00066,8.41879]
[1778465198004,28.57,81477.07,0.21,0.48632,0.00066,8.41879]
[1778465198235,28.56,81477.43,0.21,0.48655,0.00066,8.41899]
[1778465198729,28.56,81477.43,0.21,0.48655,0.00066,8.41899]
[1778465198780,28.56,81477.43,0.21,0.48655,0.00066,8.41899]
[1778465198959,28.56,81477.43,0.21,0.48655,0.00066,8.41899]
[1778465198990,28.56,81477.43,0.21,0.48655,0.00066,8.41899]
[1778465199241,28.56,81486.08,0.21,0.49227,0.00066,8.42309]
[1778465200252,28.56,81491.98,0.21,0.49617,0.00066,8.4249]
[1778465201255,28.56,81494.26,0.21,0.49768,0.00066,8.42538]
[1778465202262,28.56,81489.75,0.21,0.4947,0.00066,8.42431]
[1778465205745,28.56,81489.23,0.21,0.49435,0.00066,8.42416]
[1778465205812,28.56,81489.23,0.21,0.49435,0.00066,8.42416]
[1778465206091,28.56,81489.23,0.21,0.49435,0.00066,8.42416]
[1778465206144,28.56,81489.23,0.21,0.49435,0.00066,8.42416]
[1778465206337,28.55,81486.69,0.21,0.49267,0.00066,8.42332]
[1778465208235,28.55,81486.69,0.21,0.49267,0.00066,8.42332]
[1778465208271,28.55,81486.69,0.21,0.49267,0.00066,8.42332]
[1778465208550,28.55,81486.8,0.21,0.49274,0.00066,8.42336]
[1778465211325,28.55,81484.97,0.21,0.49153,0.00066,8.42266]
[1778465215695,28.55,81483.77,0.21,0.49074,0.00066,8.42217]
[1778465215720,28.55,81483.77,0.21,0.49074,0.00066,8.42217]
[1778465215750,28.55,81483.77,0.21,0.49074,0.00066,8.42217]
[1778465215834,28.55,81483.77,0.21,0.49074,0.00066,8.42217]
[1778465215846,28.55,81483.77,0.21,0.49074,0.00066,8.42217]
[1778465215848,28.55,81483.77,0.21,0.49074,0.00066,8.42217]
[1778465216071,28.55,81482.01,0.21,0.48958,0.00066,8.42138]
[1778465216902,28.55,81475.76,0.21,0.48544,0.00066,8.418]
[1778465217771,28.55,81475.76,0.21,0.48544,0.00066,8.418]
[1778465217799,28.55,81475.76,0.21,0.48544,0.00066,8.418]
[1778465217872,28.56,81470.36,0.21,0.48187,0.00066,8.41435]
[1778465220115,28.56,81469.58,0.21,0.48136,0.00066,8.41377]
[1778465220596,28.56,81469.58,0.21,0.48136,0.00066,8.41377]
[1778465220599,28.56,81469.58,0.21,0.48136,0.00066,8.41377]
[1778465220697,28.56,81469.58,0.21,0.48136,0.00066,8.41377]
[1778465222468,28.56,81469.8,0.21,0.48151,0.00066,8.41394]
[1778465222520,28.56,81469.8,0.21,0.48151,0.00066,8.41394]
[1778465222532,28.56,81469.8,0.21,0.48151,0.00066,8.41394]
[1778465222569,28.56,81469.69,0.21,0.48143,0.00066,8.41386]
[1778465224710,28.56,81469.59,0.21,0.48137,0.00066,8.41378]
[1778465225110,28.56,81467.63,0.21,0.48007,0.00066,8.41226]
[1778465228362,28.56,81467.11,0.21,0.47973,0.00066,8.41184]
[1778465228464,28.56,81464.2,0.21,0.47781,0.00066,8.40938]
[1778465231212,28.57,81457.86,0.21,0.47363,0.00066,8.40335]
[1778465231650,28.57,81457.86,0.21,0.47363,0.00066,8.40335]
[1778465231660,28.57,81457.86,0.21,0.47363,0.00066,8.40335]
[1778465231678,28.57,81457.86,0.21,0.47363,0.00066,8.40335]
[1778465232145,28.57,81457.86,0.21,0.47363,0.00066,8.40335]
[1778465232216,28.57,81457.86,0.21,0.47363,0.00066,8.40335]
[1778465232246,28.57,81457.59,0.21,0.47345,0.00066,8.40307]
[1778465232577,28.57,81457.59,0.21,0.47345,0.00066,8.40307]
[1778465232713,28.57,81457.59,0.21,0.47345,0.00066,8.40307]
[1778465233231,28.57,81452.57,0.21,0.47014,0.00066,8.39761]
[1778465233439,28.57,81452.57,0.21,0.47014,0.00066,8.39761]
[1778465233477,28.57,81452.57,0.21,0.47014,0.00066,8.39761]
[1778465234186,28.57,81452.57,0.21,0.47014,0.00066,8.39761]
[1778465234252,28.57,81452.57,0.21,0.47014,0.00066,8.39761]
[1778465234252,28.57,81448.18,0.21,0.46725,0.00066,8.39236]
[1778465234942,28.57,81448.18,0.21,0.46725,0.00066,8.39236]
[1778465235043,28.57,81443.61,0.21,0.46424,0.00066,8.38643]
[1778465237270,28.58,81441.47,0.21,0.46283,0.00066,8.38349]
[1778465238657,28.58,81441.47,0.21,0.46283,0.00066,8.38349]
[1778465238677,28.58,81441.47,0.21,0.46283,0.00066,8.38349]
[1778465238857,28.58,81441.47,0.21,0.46283,0.00066,8.38349]
[1778465238869,28.58,81441.47,0.21,0.46283,0.00066,8.38349]
[1778465238890,28.58,81441.47,0.21,0.46283,0.00066,8.38349]
[1778465238915,28.58,81441.47,0.21,0.46283,0.00066,8.38349]
[1778465239074,28.58,81441.47,0.21,0.46283,0.00066,8.38349]
[1778465239268,28.58,81441.9,0.21,0.46311,0.00066,8.38409]
[1778465239355,28.58,81441.9,0.21,0.46311,0.00066,8.38409]
[1778465239477,28.58,81441.9,0.21,0.46311,0.00066,8.38409]
[1778465239501,28.58,81441.9,0.21,0.46311,0.00066,8.38409]
[1778465239675,28.58,81441.9,0.21,0.46311,0.00066,8.38409]
[1778465239705,28.58,81441.9,0.21,0.46311,0.00066,8.38409]
[1778465240072,28.58,81441.9,0.21,0.46311,0.00066,8.38409]
[1778465240094,28.58,81441.9,0.21,0.46311,0.00066,8.38409]
[1778465240173,28.57,81419.42,0.21,0.44833,0.00066,8.34708]
[1778465240805,28.57,81419.42,0.21,0.44833,0.00066,8.34708]
[1778465240842,28.57,81419.42,0.21,0.44833,0.00066,8.34708]
[1778465240944,28.57,81412.34,0.21,0.44368,0.00066,8.33304]
[1778465242605,28.57,81412.34,0.21,0.44368,0.00066,8.33304]
[1778465242614,28.57,81412.34,0.21,0.44368,0.00066,8.33304]
[1778465242642,28.57,81412.34,0.21,0.44368,0.00066,8.33304]
[1778465242646,28.57,81410.44,0.21,0.44243,0.00066,8.32906]
[1778465244878,28.57,81410.44,0.21,0.44243,0.00066,8.32906]
[1778465244889,28.57,81410.44,0.21,0.44243,0.00066,8.32906]
[1778465244904,28.57,81410.44,0.21,0.44243,0.00066,8.32906]
[1778465244999,28.57,81410.44,0.21,0.44243,0.00066,8.32906]
[1778465245105,28.57,81410.44,0.21,0.44243,0.00066,8.32906]
[1778465245257,28.57,81410.44,0.21,0.44243,0.00066,8.32906]
[1778465245209,28.57,81411.08,0.21,0.44284,0.00066,8.33039]
[1778465245897,28.57,81411.08,0.21,0.44284,0.00066,8.33039]
[1778465246215,28.57,81411.08,0.21,0.44284,0.00066,8.33039]
[1778465246301,28.56,81396.79,0.21,0.43349,0.00065,8.29823]
[1778465246326,28.56,81396.79,0.21,0.43349,0.00065,8.29823]
[1778465247232,28.56,81396.79,0.21,0.43349,0.00065,8.29823]
[1778465247256,28.56,81396.79,0.21,0.43349,0.00065,8.29823]
[1778465246581,28.56,81396.79,0.21,0.43349,0.00065,8.29823]
[1778465247344,28.56,81396.79,0.21,0.43349,0.00065,8.29823]
[1778465248052,28.56,81396.79,0.21,0.43349,0.00065,8.29823]
[1778465248091,28.56,81396.79,0.21,0.43349,0.00065,8.29823]
[1778465248192,28.56,81381.73,0.21,0.42367,0.00065,8.25939]
[1778465248967,28.56,81381.73,0.21,0.42367,0.00065,8.25939]
[1778465249069,28.56,81381.83,0.21,0.42373,0.00065,8.25965]
[1778465249536,28.56,81381.83,0.21,0.42373,0.00065,8.25965]
[1778465249563,28.56,81381.83,0.21,0.42373,0.00065,8.25965]
[1778465249601,28.56,81381.83,0.21,0.42373,0.00065,8.25965]
[1778465250291,28.56,81381.83,0.21,0.42373,0.00065,8.25965]
[1778465249900,28.55,81381.88,0.21,0.42376,0.00065,8.25977]
[1778465250336,28.55,81381.88,0.21,0.42376,0.00065,8.25977]
[1778465250686,28.55,81381.88,0.21,0.42376,0.00065,8.25977]
[1778465250749,28.55,81381.88,0.21,0.42376,0.00065,8.25977]
[1778465250779,28.55,81381.88,0.21,0.42376,0.00065,8.25977]
[1778465250879,28.55,81381.88,0.21,0.42376,0.00065,8.25977]
[1778465250977,28.55,81381.88,0.21,0.42376,0.00065,8.25977]
[1778465251158,28.55,81381.88,0.21,0.42376,0.00065,8.25977]
[1778465251256,28.55,81382.49,0.21,0.42404,0.00065,8.24926]
[1778465251355,28.55,81382.49,0.21,0.42404,0.00065,8.24926]
[1778465251422,28.55,81382.49,0.21,0.42404,0.00065,8.24926]
[1778465251635,28.55,81382.49,0.21,0.42404,0.00065,8.24926]
[1778465251758,28.55,81382.49,0.21,0.42404,0.00065,8.24926]
[1778465251873,28.55,81382.49,0.21,0.42404,0.00065,8.24926]
[1778465252265,28.55,81382.49,0.21,0.42404,0.00065,8.24926]
[1778465252052,28.5,81351.73,0.21,0.40392,0.00065,8.1541]
[1778465252871,28.5,81351.73,0.21,0.40392,0.00065,8.1541]
[1778465252881,28.5,81351.73,0.21,0.40392,0.00065,8.1541]
[1778465252913,28.5,81351.73,0.21,0.40392,0.00065,8.1541]
[1778465252972,28.5,81345.14,0.21,0.39966,0.00064,8.13113]
[1778465253539,28.5,81345.14,0.21,0.39966,0.00064,8.13113]
[1778465253581,28.5,81345.14,0.21,0.39966,0.00064,8.13113]
[1778465253715,28.5,81345.14,0.21,0.39966,0.00064,8.13113]
[1778465253735,28.5,81354.12,0.21,0.40545,0.00065,8.16212]
[1778465254379,28.5,81354.12,0.21,0.40545,0.00065,8.16212]
[1778465254393,28.5,81354.12,0.21,0.40545,0.00065,8.16212]
[1778465255092,28.5,81354.12,0.21,0.40545,0.00065,8.16212]
[1778465255193,28.5,81358.95,0.21,0.40858,0.00065,8.17807]
[1778465256707,28.49,81359.71,0.21,0.40906,0.00065,8.18052]
[1778465256906,28.49,81359.71,0.21,0.40906,0.00065,8.18052]
[1778465256938,28.49,81359.71,0.21,0.40906,0.00065,8.18052]
[1778465257007,28.49,81359.84,0.21,0.40914,0.00065,8.18091]
[1778465259056,28.49,81359.84,0.21,0.40914,0.00065,8.18087]
[1778465259264,28.49,81359.84,0.21,0.40914,0.00065,8.18087]
[1778465259961,28.49,81361.79,0.21,0.41039,0.00065,8.18711]
[1778465259990,28.49,81361.79,0.21,0.41039,0.00065,8.18711]
[1778465260091,28.49,81368.06,0.21,0.41446,0.00065,8.20669]
[1778465262045,28.48,81374.69,0.21,0.41876,0.00065,8.22643]
[1778465263734,28.48,81374.69,0.21,0.41875,0.00065,8.2264]
[1778465264968,28.48,81376.31,0.21,0.4198,0.00065,8.23106]
[1778465266687,28.47,81376.02,0.21,0.4196,0.00065,8.23016]
[1778465266753,28.47,81376.02,0.21,0.4196,0.00065,8.23016]
[1778465266985,28.47,81377.06,0.21,0.42027,0.00065,8.23311]
[1778465268450,28.47,81378.33,0.21,0.42109,0.00065,8.23671]
[1778465268469,28.47,81378.33,0.21,0.42109,0.00065,8.23671]
[1778465268470,28.47,81378.33,0.21,0.42109,0.00065,8.23671]
[1778465268476,28.47,81378.33,0.21,0.42109,0.00065,8.23671]
[1778465268513,28.47,81378.33,0.21,0.42109,0.00065,8.23671]
[1778465268723,28.47,81378.33,0.21,0.42109,0.00065,8.23671]
[1778465268969,28.47,81380.18,0.21,0.42229,0.00065,8.2419]
[1778465269919,28.47,81380.18,0.21,0.42229,0.00065,8.2419]
[1778465270020,28.46,81383.01,0.21,0.42414,0.00065,8.24971]
[1778465270850,28.46,81383.01,0.21,0.42414,0.00065,8.24971]
[1778465271388,28.46,81383.89,0.21,0.42471,0.00065,8.2521]
[1778465271428,28.46,81383.89,0.21,0.42471,0.00065,8.2521]
[1778465271482,28.46,81383.89,0.21,0.42471,0.00065,8.2521]
[1778465271856,28.46,81386.83,0.21,0.42663,0.00065,8.25997]
[1778465274024,28.46,81389.18,0.21,0.42815,0.00065,8.2661]
[1778465276137,28.45,81394.45,0.21,0.4316,0.00066,8.27945]
[1778465276380,28.45,81394.45,0.21,0.4316,0.00066,8.27945]
[1778465276409,28.45,81394.45,0.21,0.4316,0.00066,8.27945]
[1778465277167,28.45,81394.45,0.21,0.4316,0.00066,8.27945]
[1778465277187,28.45,81394.45,0.21,0.4316,0.00066,8.27945]
[1778465277267,28.45,81394.45,0.21,0.4316,0.00066,8.27945]
[1778465278003,28.45,81399.18,0.21,0.43469,0.00066,8.2909]
[1778465282279,28.44,81388.38,0.21,0.42758,0.00066,8.26381]
[1778465283298,28.44,81388.38,0.21,0.42758,0.00066,8.26381]
[1778465283340,28.44,81388.38,0.21,0.42758,0.00066,8.26381]
[1778465284122,28.43,81383.17,0.21,0.42416,0.00065,8.24981]
[1778465284661,28.43,81383.17,0.21,0.42416,0.00065,8.24981]
[1778465284698,28.43,81383.17,0.21,0.42416,0.00065,8.24981]
[1778465284763,28.43,81383.17,0.21,0.42416,0.00065,8.24981]
[1778465284857,28.43,81376.45,0.21,0.41976,0.00065,8.23091]
[1778465285608,28.43,81376.45,0.21,0.41976,0.00065,8.23091]
[1778465285624,28.43,81376.45,0.21,0.41976,0.00065,8.23091]
[1778465286303,28.43,81376.45,0.21,0.41976,0.00065,8.23091]
[1778465286334,28.43,81376.45,0.21,0.41976,0.00065,8.23091]
[1778465286282,28.43,81375.32,0.21,0.41902,0.00065,8.22762]
[1778465286356,28.43,81375.32,0.21,0.41902,0.00065,8.22762]
[1778465286365,28.43,81375.32,0.21,0.41902,0.00065,8.22762]
[1778465286397,28.43,81375.32,0.21,0.41902,0.00065,8.22762]
[1778465286950,28.43,81375.32,0.21,0.41902,0.00065,8.22762]
[1778465287033,28.43,81375.32,0.21,0.41902,0.00065,8.22762]
[1778465287134,28.43,81377.23,0.21,0.42026,0.00065,8.23312]
[1778465288312,28.42,81386.5,0.21,0.42631,0.00066,8.25869]
[1778465288359,28.42,81386.5,0.21,0.42631,0.00066,8.25869]
[1778465288419,28.42,81386.5,0.21,0.42631,0.00066,8.25869]
[1778465289098,28.42,81395.39,0.21,0.43214,0.00066,8.28149]
[1778465290885,28.42,81398.29,0.21,0.43403,0.00066,8.28852]
[1778465292704,28.42,81399.43,0.21,0.43478,0.00066,8.29123]
[1778465292716,28.42,81399.43,0.21,0.43478,0.00066,8.29123]
[1778465293355,28.42,81400.36,0.21,0.43538,0.00066,8.29341]
[1778465297002,28.41,81400.3,0.21,0.43533,0.00066,8.29322]
[1778465297006,28.41,81400.3,0.21,0.43533,0.00066,8.29322]
[1778465297023,28.41,81400.3,0.21,0.43533,0.00066,8.29322]
[1778465297278,28.41,81400.71,0.21,0.4356,0.00066,8.29417]
[1778465298943,28.4,81404.32,0.21,0.43797,0.00066,8.30248]
[1778465300313,28.4,81404.32,0.21,0.43797,0.00066,8.30248]
[1778465300362,28.4,81404.32,0.21,0.43797,0.00066,8.30248]
[1778465300339,28.4,81408.63,0.21,0.4408,0.00066,8.31204]
[1778465300956,28.4,81408.63,0.21,0.4408,0.00066,8.31202]
[1778465301963,28.4,81401.44,0.21,0.43606,0.00066,8.29582]
[1778465302971,28.4,81397.01,0.21,0.43314,0.00066,8.28525]
[1778465306421,28.4,81397.38,0.21,0.43338,0.00066,8.28612]
[1778465306799,28.4,81397.38,0.21,0.43338,0.00066,8.28612]
[1778465306999,28.39,81397.38,0.21,0.43337,0.00066,8.28611]
[1778465308040,28.39,81397.38,0.21,0.43337,0.00066,8.28611]
[1778465308050,28.39,81388.99,0.21,0.42786,0.00066,8.26495]
[1778465310965,28.39,81389.21,0.21,0.428,0.00066,8.26551]
[1778465311066,28.39,81391.13,0.21,0.42915,0.00066,8.25832]
[1778465315056,28.38,81393.12,0.21,0.43044,0.00066,8.26332]
[1778465317618,28.38,81393.02,0.21,0.43037,0.00066,8.26303]
[1778465317656,28.38,81393.02,0.21,0.43037,0.00066,8.26303]
[1778465318077,28.38,81393.02,0.21,0.43036,0.00066,8.26302]
[1778465322030,28.37,81393.28,0.21,0.43052,0.00066,8.26362]
[1778465322067,28.37,81393.28,0.21,0.43052,0.00066,8.26362]
[1778465322106,28.37,81393.68,0.21,0.43078,0.00066,8.26461]
[1778465324120,28.37,81397.85,0.21,0.43352,0.00066,8.27488]
[1778465325086,28.37,81397.85,0.21,0.43352,0.00066,8.27488]
[1778465325306,28.37,81397.85,0.21,0.43352,0.00066,8.27488]
[1778465325339,28.37,81397.85,0.21,0.43352,0.00066,8.27488]
[1778465325318,28.36,81400.96,0.21,0.43556,0.00066,8.28229]
[1778465326230,28.36,81406.92,0.21,0.4395,0.00066,8.29591]
[1778465326579,28.36,81406.92,0.21,0.4395,0.00066,8.29591]
[1778465326601,28.36,81406.92,0.21,0.4395,0.00066,8.29591]
[1778465327141,28.36,81406.92,0.21,0.43949,0.00066,8.2959]
[1778465328148,28.36,81412.82,0.21,0.44339,0.00066,8.30858]
[1778465332519,28.35,81412.82,0.21,0.44338,0.00066,8.30854]
[1778465332546,28.35,81412.82,0.21,0.44338,0.00066,8.30854]
[1778465333183,28.35,81412.74,0.21,0.44332,0.00066,8.30836]
[1778465334191,28.35,81415.08,0.21,0.44486,0.00066,8.31317]
[1778465335375,28.35,81415.08,0.21,0.44486,0.00066,8.31317]
[1778465335309,28.35,81410.35,0.21,0.44173,0.00066,8.30327]
[1778465335414,28.35,81410.35,0.21,0.44173,0.00066,8.30327]
[1778465335462,28.35,81410.35,0.21,0.44173,0.00066,8.30327]
[1778465335552,28.35,81410.35,0.21,0.44173,0.00066,8.30327]
[1778465335678,28.35,81410.35,0.21,0.44173,0.00066,8.30327]
[1778465336299,28.34,81396.23,0.21,0.43239,0.00066,8.27073]
[1778465336492,28.34,81396.23,0.21,0.43239,0.00066,8.27073]
[1778465337211,28.34,81396.23,0.21,0.43239,0.00066,8.27073]
[1778465337219,28.34,81396.23,0.21,0.43239,0.00066,8.27073]
[1778465337265,28.34,81396.23,0.21,0.43239,0.00066,8.27073]
[1778465337307,28.34,81395.11,0.21,0.43165,0.00066,8.26793]
[1778465342022,28.34,81396.7,0.21,0.43269,0.00066,8.27182]
[1778465342075,28.34,81396.7,0.21,0.43269,0.00066,8.27182]
[1778465342186,28.34,81396.7,0.21,0.43269,0.00066,8.27182]
[1778465342254,28.34,81396.08,0.21,0.43227,0.00066,8.27029]
[1778465343262,28.33,81403.7,0.21,0.43731,0.00066,8.28844]
[1778465344267,28.33,81412.52,0.21,0.44314,0.00066,8.30779]
[1778465345277,28.33,81406.67,0.21,0.43926,0.00066,8.29513]
[1778465346372,28.33,81404.75,0.21,0.43799,0.00066,8.2908]
[1778465348295,28.33,81407.3,0.21,0.43967,0.00066,8.29651]
[1778465354339,28.32,81408.6,0.21,0.44052,0.00066,8.29933]
[1778465355601,28.32,81409.15,0.21,0.44088,0.00066,8.30052]
[1778465355643,28.32,81409.15,0.21,0.44088,0.00066,8.30052]
[1778465356197,28.32,81409.15,0.21,0.44088,0.00066,8.30052]
[1778465356351,28.32,81411.8,0.21,0.44263,0.00066,8.30619]
[1778465357359,28.32,81413.68,0.21,0.44388,0.00066,8.31012]
[1778465357477,28.32,81413.68,0.21,0.44388,0.00066,8.31012]
[1778465357522,28.32,81413.68,0.21,0.44388,0.00066,8.31012]
[1778465358349,28.32,81413.68,0.21,0.44388,0.00066,8.31012]
[1778465358407,28.32,81413.68,0.21,0.44388,0.00066,8.31012]
[1778465358365,28.32,81415.62,0.21,0.44516,0.00066,8.31408]
[1778465359023,28.32,81415.62,0.21,0.44516,0.00066,8.31408]
[1778465359064,28.32,81415.62,0.21,0.44516,0.00066,8.31408]
[1778465359371,28.31,81415.86,0.21,0.44531,0.00066,8.31455]
[1778465360203,28.31,81415.86,0.21,0.44531,0.00066,8.31455]
[1778465360379,28.31,81420.7,0.21,0.44852,0.00066,8.32406]
[1778465360723,28.31,81420.7,0.21,0.44852,0.00066,8.32406]
[1778465360758,28.31,81420.7,0.21,0.44852,0.00066,8.32406]
[1778465361386,28.31,81420.78,0.21,0.44857,0.00066,8.32421]
[1778465364124,28.31,81421.26,0.21,0.44889,0.00066,8.32511]
[1778465364156,28.31,81421.26,0.21,0.44889,0.00066,8.32511]
[1778465364411,28.31,81421.42,0.21,0.44899,0.00066,8.3254]
[1778465365875,28.31,81421.42,0.21,0.44899,0.00066,8.32539]
[1778465365916,28.31,81421.42,0.21,0.44899,0.00066,8.32539]
[1778465366421,28.3,81421.49,0.21,0.44903,0.00066,8.32552]
[1778465367429,28.3,81415.13,0.21,0.44481,0.00066,8.313]
[1778465368408,28.3,81415.13,0.21,0.44481,0.00066,8.313]
[1778465368435,28.3,81414.76,0.21,0.44456,0.00066,8.31224]
[1778465373470,28.3,81414.89,0.21,0.44456,0.00066,8.3004]
[1778465375762,28.3,81414.99,0.21,0.44462,0.00066,8.3006]
[1778465375829,28.3,81414.99,0.21,0.44462,0.00066,8.3006]
[1778465375940,28.3,81414.99,0.21,0.44462,0.00066,8.3006]
[1778465376005,28.3,81414.99,0.21,0.44462,0.00066,8.3006]
[1778465376184,28.3,81414.97,0.21,0.44461,0.00066,8.30055]
[1778465377099,28.3,81404.87,0.21,0.4379,0.00066,8.27872]
[1778465379083,28.3,81404.87,0.21,0.4379,0.00066,8.27872]
[1778465379184,28.3,81398.97,0.21,0.43399,0.00066,8.26486]
[1778465383997,28.29,81401.19,0.21,0.43545,0.00066,8.27012]
[1778465386805,28.29,81400.46,0.21,0.43496,0.00066,8.26837]
[1778465389312,28.29,81398.08,0.21,0.43338,0.00066,8.26262]
[1778465389869,28.29,81394.57,0.21,0.43105,0.00066,8.25393]
[1778465395624,28.28,81394.75,0.21,0.43115,0.00066,8.25432]
[1778465399091,28.27,81394.06,0.21,0.43069,0.00066,8.25254]
[1778465399192,28.27,81397.33,0.21,0.43285,0.00066,8.26068]
[1778465400365,28.27,81397.33,0.21,0.43285,0.00066,8.26068]
[1778465400466,28.27,81407.19,0.21,0.43938,0.00066,8.28375]
[1778465407205,28.26,81406.32,0.21,0.43879,0.00066,8.28175]
[1778465411446,28.26,81408.35,0.21,0.44013,0.00066,8.28623]
[1778465418378,28.25,81407.06,0.21,0.43925,0.00066,8.2833]
[1778465420804,28.24,81400.49,0.21,0.43487,0.00066,8.26806]
[1778465421870,28.24,81400.49,0.21,0.43487,0.00066,8.26806]
[1778465421924,28.24,81400.49,0.21,0.43487,0.00066,8.26806]
[1778465421999,28.24,81400.49,0.21,0.43487,0.00066,8.26806]
[1778465422046,28.24,81400.49,0.21,0.43487,0.00066,8.26806]
[1778465422211,28.24,81400.49,0.21,0.43487,0.00066,8.26806]
[1778465422331,28.24,81400.49,0.21,0.43487,0.00066,8.26806]
[1778465422413,28.24,81400.49,0.21,0.43487,0.00066,8.26806]
[1778465422494,28.24,81401.19,0.21,0.43533,0.00066,8.26972]
[1778465422883,28.24,81401.19,0.21,0.43533,0.00066,8.26972]
[1778465422958,28.24,81401.19,0.21,0.43533,0.00066,8.26972]
[1778465423141,28.24,81401.19,0.21,0.43533,0.00066,8.26972]
[1778465426942,28.24,81405.27,0.21,0.43804,0.00066,8.2792]
[1778465428860,28.24,81409.65,0.21,0.44095,0.00067,8.28895]
[1778465430899,28.24,81409.48,0.21,0.44083,0.00067,8.28858]
[1778465430936,28.24,81409.48,0.21,0.44083,0.00067,8.28858]
[1778465431000,28.24,81406.06,0.21,0.43847,0.00067,8.26884]
[1778465432435,28.24,81406.06,0.21,0.43847,0.00067,8.26884]
[1778465432474,28.24,81406.06,0.21,0.43847,0.00067,8.26884]
[1778465433245,28.24,81403.02,0.21,0.43644,0.00066,8.26184]
[1778465439156,28.24,81403.62,0.21,0.43684,0.00067,8.26324]
[1778465439167,28.24,81405.86,0.21,0.43833,0.00067,8.26837]
[1778465442229,28.24,81409.04,0.21,0.44045,0.00067,8.27546]
[1778465444972,28.23,81411.61,0.21,0.44216,0.00067,8.28102]
[1778465446700,28.23,81411.71,0.21,0.44222,0.00067,8.28123]
[1778465446784,28.23,81411.71,0.21,0.44222,0.00067,8.28123]
[1778465447084,28.23,81419.95,0.21,0.44772,0.00067,8.29802]
[1778465450011,28.23,81422.93,0.21,0.4497,0.00067,8.30369]
[1778465456591,28.22,81422.52,0.21,0.4494,0.00067,8.30287]
[1778465462103,28.21,81421.79,0.21,0.4489,0.00067,8.30143]
[1778465462526,28.2,81419.13,0.21,0.44711,0.00067,8.29625]
[1778465463006,28.2,81419.13,0.21,0.44711,0.00067,8.29625]
[1778465463023,28.2,81419.13,0.21,0.44711,0.00067,8.29625]
[1778465463032,28.2,81419.13,0.21,0.44711,0.00067,8.29625]
[1778465463317,28.2,81424.27,0.21,0.45054,0.00067,8.30604]
[1778465465113,28.2,81430.4,0.21,0.45464,0.00067,8.31692]
[1778465466435,28.2,81430.4,0.21,0.45464,0.00067,8.31692]
[1778465466466,28.2,81430.4,0.21,0.45464,0.00067,8.31692]
[1778465466536,28.2,81429.02,0.21,0.45372,0.00067,8.31454]
[1778465469455,28.2,81430.17,0.21,0.45449,0.00067,8.31653]
[1778465469508,28.2,81430.17,0.21,0.45449,0.00067,8.31653]
[1778465469463,28.2,81429.38,0.21,0.45396,0.00067,8.31517]
[1778465475183,28.2,81429.64,0.21,0.45414,0.00067,8.31563]
[1778465476436,28.2,81429.64,0.21,0.45414,0.00067,8.31563]
[1778465476480,28.2,81429.64,0.21,0.45414,0.00067,8.31563]
[1778465476538,28.2,81429.85,0.21,0.45428,0.00067,8.316]
[1778465478150,28.2,81429.85,0.21,0.45428,0.00067,8.316]
[1778465478224,28.2,81429.85,0.21,0.45428,0.00067,8.316]
[1778465478251,28.2,81430.08,0.21,0.45444,0.00067,8.31639]
[1778465484248,28.21,81429.38,0.21,0.45397,0.00067,8.3152]
[1778465489768,28.21,81430.87,0.21,0.45497,0.00067,8.31776]
[1778465491295,28.21,81430.07,0.21,0.45437,0.00067,8.30431]
[1778465493216,28.21,81430.72,0.21,0.45481,0.00067,8.30543]
[1778465493266,28.21,81430.72,0.21,0.45481,0.00067,8.30543]
[1778465493317,28.21,81429.9,0.21,0.45426,0.00067,8.30403]
[1778465495294,28.21,81429.9,0.21,0.45426,0.00067,8.30403]
[1778465495364,28.21,81429.9,0.21,0.45426,0.00067,8.30403]
[1778465495396,28.21,81430.33,0.21,0.45455,0.00067,8.30477]
[1778465499490,28.21,81430.19,0.21,0.45446,0.00067,8.30454]
[1778465499550,28.21,81430.19,0.21,0.45446,0.00067,8.30454]
[1778465499754,28.22,81430.19,0.21,0.45446,0.00067,8.30454]
[1778465499827,28.22,81430.19,0.21,0.45446,0.00067,8.30454]
[1778465499847,28.22,81430.19,0.21,0.45446,0.00067,8.30454]
[1778465500455,28.22,81438.43,0.21,0.45999,0.00067,8.31783]
[1778465501789,28.22,81438.43,0.21,0.45999,0.00067,8.31782]
[1778465501796,28.22,81438.43,0.21,0.45999,0.00067,8.31782]
[1778465502372,28.21,81438.81,0.21,0.46024,0.00067,8.31839]
[1778465503385,28.21,81438.81,0.21,0.46024,0.00067,8.31839]
[1778465503843,28.21,81439.41,0.21,0.46064,0.00067,8.31929]
[1778465504489,28.21,81433.88,0.21,0.45693,0.00067,8.31068]
[1778465504755,28.21,81433.88,0.21,0.45693,0.00067,8.31068]
[1778465505909,28.21,81433.88,0.21,0.45693,0.00067,8.31068]
[1778465506400,28.22,81433.37,0.21,0.45659,0.00067,8.30985]
[1778465511436,28.22,81432.26,0.21,0.45586,0.00067,8.30805]
[1778465516149,28.22,81431.62,0.21,0.45543,0.00067,8.30699]
[1778465516156,28.22,81431.62,0.21,0.45543,0.00067,8.30699]
[1778465516542,28.23,81434.52,0.21,0.45738,0.00067,8.31175]
[1778465520859,28.23,81433.95,0.21,0.45701,0.00067,8.31086]
[1778465520911,28.23,81433.95,0.21,0.45701,0.00067,8.31086]
[1778465521509,28.23,81433.62,0.21,0.45679,0.00067,8.31032]
[1778465522297,28.23,81433.62,0.21,0.45679,0.00067,8.31032]
[1778465522305,28.23,81433.62,0.21,0.45679,0.00067,8.31032]
[1778465522515,28.23,81436.97,0.21,0.45904,0.00067,8.31565]
[1778465523522,28.23,81445.23,0.21,0.46458,0.00067,8.32763]
[1778465524529,28.24,81440.57,0.21,0.46145,0.00067,8.32107]
[1778465524931,28.24,81440.57,0.21,0.46145,0.00067,8.32107]
[1778465525010,28.24,81440.57,0.21,0.46145,0.00067,8.32107]
[1778465525537,28.24,81438.79,0.21,0.46026,0.00067,8.31843]
[1778465530575,28.24,81440.04,0.21,0.4611,0.00067,8.32029]
[1778465533345,28.24,81440.99,0.21,0.46174,0.00067,8.32169]
[1778465533399,28.24,81440.99,0.21,0.46174,0.00067,8.32169]
[1778465533594,28.24,81440.33,0.21,0.46129,0.00067,8.32072]
[1778465535299,28.24,81440.3,0.21,0.46128,0.00067,8.32068]
[1778465535456,28.24,81440.3,0.21,0.46128,0.00067,8.32068]
[1778465535496,28.24,81440.3,0.21,0.46128,0.00067,8.32068]
[1778465535551,28.24,81440.3,0.21,0.46128,0.00067,8.32068]
[1778465535572,28.24,81440.3,0.21,0.46128,0.00067,8.32068]
[1778465535584,28.24,81440.3,0.21,0.46128,0.00067,8.32068]
[1778465535600,28.24,81439.93,0.21,0.46103,0.00067,8.32014]
[1778465535756,28.24,81439.93,0.21,0.46103,0.00067,8.32014]
[1778465535846,28.24,81439.93,0.21,0.46103,0.00067,8.32014]
[1778465536115,28.24,81439.93,0.21,0.46103,0.00067,8.32014]
[1778465536167,28.24,81439.93,0.21,0.46103,0.00067,8.32014]
[1778465536413,28.24,81439.93,0.21,0.46103,0.00067,8.32014]
[1778465536539,28.24,81439.93,0.21,0.46103,0.00067,8.32014]
[1778465536501,28.24,81434.31,0.21,0.45726,0.00067,8.31146]
[1778465536713,28.24,81434.31,0.21,0.45726,0.00067,8.31146]
[1778465537247,28.24,81434.31,0.21,0.45726,0.00067,8.31146]
[1778465537272,28.24,81434.31,0.21,0.45726,0.00067,8.31146]
[1778465537347,28.24,81434.31,0.21,0.45726,0.00067,8.31146]
[1778465537368,28.24,81434.31,0.21,0.45726,0.00067,8.31146]
[1778465537553,28.23,81408.78,0.21,0.44017,0.00067,8.26272]
[1778465538257,28.23,81408.78,0.21,0.44017,0.00067,8.26272]
[1778465538278,28.23,81408.78,0.21,0.44017,0.00067,8.26272]
[1778465538577,28.23,81404.29,0.21,0.43718,0.00067,8.25259]
[1778465539002,28.23,81404.29,0.21,0.43718,0.00067,8.25259]
[1778465539010,28.23,81404.29,0.21,0.43718,0.00067,8.25259]
[1778465539369,28.23,81404.29,0.21,0.43718,0.00067,8.25259]
[1778465539397,28.23,81404.29,0.21,0.43718,0.00067,8.25259]
[1778465539459,28.23,81394.71,0.21,0.4308,0.00066,8.22941]
[1778465540449,28.23,81394.71,0.21,0.4308,0.00066,8.22941]
[1778465540542,28.23,81392.46,0.21,0.4293,0.00066,8.22364]
[1778465541650,28.23,81390.26,0.21,0.42784,0.00066,8.2179]
[1778465543568,28.22,81381.46,0.21,0.42199,0.00066,8.19384]
[1778465543732,28.22,81381.46,0.21,0.42199,0.00066,8.19384]
[1778465543743,28.22,81381.46,0.21,0.42199,0.00066,8.19384]
[1778465544368,28.22,81381.46,0.21,0.42199,0.00066,8.19384]
[1778465544377,28.22,81381.46,0.21,0.42199,0.00066,8.19384]
[1778465544470,28.22,81383.06,0.21,0.42305,0.00066,8.19833]
[1778465548230,28.21,81380.25,0.21,0.42116,0.00066,8.19028]
[1778465549142,28.21,81380.25,0.21,0.42116,0.00066,8.19028]
[1778465549170,28.21,81380.25,0.21,0.42116,0.00066,8.19028]
[1778465549243,28.21,81379.81,0.21,0.42087,0.00066,8.189]
[1778465550175,28.21,81379.81,0.21,0.42087,0.00066,8.189]
[1778465550208,28.21,81379.81,0.21,0.42087,0.00066,8.189]
[1778465550276,28.21,81382.68,0.21,0.42276,0.00066,8.19711]
[1778465550948,28.21,81382.68,0.21,0.42276,0.00066,8.19711]
[1778465550980,28.21,81382.68,0.21,0.42276,0.00066,8.19711]
[1778465551051,28.21,81382.68,0.21,0.42264,0.00066,8.18484]
[1778465552513,28.21,81382.68,0.21,0.42264,0.00066,8.18484]
[1778465552550,28.21,81382.68,0.21,0.42264,0.00066,8.18484]
[1778465552558,28.21,81382.68,0.21,0.42264,0.00066,8.18484]
[1778465552614,28.2,81382.68,0.21,0.42264,0.00066,8.18482]
[1778465552772,28.2,81382.68,0.21,0.42264,0.00066,8.18482]
[1778465552794,28.2,81382.68,0.21,0.42264,0.00066,8.18482]
[1778465552873,28.2,81382.68,0.21,0.42263,0.00066,8.1848]
[1778465553837,28.2,81387.42,0.21,0.42577,0.00066,8.19784]
[1778465554947,28.2,81387.42,0.21,0.42577,0.00066,8.19784]
[1778465555048,28.2,81386.79,0.21,0.42536,0.00066,8.19613]
[1778465556155,28.2,81394.6,0.21,0.43055,0.00067,8.21665]
[1778465556669,28.2,81394.6,0.21,0.43055,0.00067,8.21665]
[1778465556718,28.2,81394.6,0.21,0.43055,0.00067,8.21665]
[1778465557485,28.2,81394.6,0.21,0.43055,0.00067,8.21665]
[1778465557518,28.2,81394.6,0.21,0.43055,0.00067,8.21665]
[1778465558386,28.2,81395.75,0.21,0.43131,0.00067,8.21954]
[1778465558439,28.2,81395.75,0.21,0.43131,0.00067,8.21954]
[1778465558554,28.2,81395.65,0.21,0.43124,0.00067,8.21928]
[1778465560637,28.2,81395.54,0.21,0.43116,0.00067,8.21898]
[1778465560661,28.2,81395.54,0.21,0.43116,0.00067,8.21898]
[1778465560857,28.2,81395.54,0.21,0.43116,0.00067,8.21898]
[1778465560972,28.2,81395.54,0.21,0.43116,0.00067,8.21898]
[1778465561600,28.2,81395.54,0.21,0.43116,0.00067,8.21898]
[1778465561607,28.2,81395.54,0.21,0.43116,0.00067,8.21898]
[1778465561463,28.19,81401.84,0.21,0.43536,0.00067,8.23437]
[1778465562415,28.19,81408.55,0.21,0.43984,0.00067,8.24977]
[1778465563296,28.19,81408.55,0.21,0.43984,0.00067,8.24977]
[1778465563323,28.19,81406.59,0.21,0.43853,0.00067,8.24538]
[1778465567948,28.19,81401.76,0.21,0.4353,0.00067,8.23414]
[1778465570505,28.19,81401.76,0.21,0.4353,0.00067,8.23414]
[1778465570539,28.19,81401.76,0.21,0.4353,0.00067,8.23414]
[1778465570549,28.19,81401.76,0.21,0.4353,0.00067,8.23414]
[1778465570551,28.19,81401.76,0.21,0.4353,0.00067,8.23414]
[1778465570607,28.19,81402.0,0.21,0.43546,0.00067,8.23471]
[1778465573530,28.19,81402.1,0.21,0.43552,0.00067,8.23495]
[1778465573626,28.19,81402.17,0.21,0.43557,0.00067,8.23511]
[1778465576526,28.19,81403.46,0.21,0.43643,0.00067,8.23815]
[1778465576552,28.19,81403.46,0.21,0.43643,0.00067,8.23815]
[1778465576589,28.19,81407.12,0.21,0.43888,0.00067,8.24654]
[1778465577399,28.19,81407.12,0.21,0.43888,0.00067,8.24654]
[1778465577421,28.19,81407.12,0.21,0.43888,0.00067,8.24654]
[1778465577500,28.19,81407.08,0.21,0.43885,0.00067,8.24645]
[1778465578117,28.19,81407.08,0.21,0.43885,0.00067,8.24645]
[1778465578165,28.19,81407.08,0.21,0.43885,0.00067,8.24645]
[1778465578447,28.19,81407.08,0.21,0.43885,0.00067,8.24645]
[1778465578462,28.19,81407.08,0.21,0.43885,0.00067,8.24645]
[1778465578488,28.19,81407.08,0.21,0.43885,0.00067,8.24645]
[1778465578581,28.19,81407.08,0.21,0.43885,0.00067,8.24645]
[1778465578618,28.19,81407.08,0.21,0.43885,0.00067,8.24645]
[1778465578533,28.19,81408.68,0.21,0.43992,0.00067,8.25002]
[1778465579188,28.19,81418.98,0.21,0.44682,0.00067,8.27162]
[1778465579682,28.19,81418.98,0.21,0.44682,0.00067,8.27162]
[1778465580302,28.19,81424.65,0.21,0.45062,0.00067,8.28245]
[1778465580951,28.19,81424.65,0.21,0.45062,0.00067,8.28245]
[1778465581750,28.19,81424.32,0.21,0.4504,0.00067,8.28184]
[1778465581758,28.19,81424.32,0.21,0.4504,0.00067,8.28184]
[1778465582562,28.18,81426.33,0.21,0.45174,0.00067,8.28551]
[1778465584051,28.18,81424.51,0.21,0.45052,0.00067,8.28218]
[1778465589990,28.18,81424.86,0.21,0.45075,0.00067,8.28282]
[1778465595024,28.18,81425.36,0.21,0.45109,0.00067,8.28373]
[1778465597038,28.18,81427.92,0.21,0.45281,0.00067,8.28834]
[1778465600401,28.18,81433.33,0.21,0.45644,0.00067,8.29756]
[1778465602580,28.18,81433.33,0.21,0.45644,0.00067,8.29755]
[1778465603483,28.18,81432.94,0.21,0.45618,0.00067,8.29691]
[1778465603595,28.18,81432.94,0.21,0.45618,0.00067,8.29691]
[1778465603649,28.18,81432.94,0.21,0.45618,0.00067,8.29691]
[1778465604646,28.18,81439.08,0.21,0.4603,0.00067,8.30659]
[1778465606153,28.17,81443.02,0.21,0.46296,0.00067,8.31234]
[1778465610129,28.17,81444.87,0.21,0.4642,0.00067,8.31491]
[1778465612170,28.18,81441.17,0.21,0.46165,0.00067,8.29759]
[1778465614469,28.17,81441.17,0.21,0.46165,0.00067,8.29758]
[1778465614548,28.17,81441.17,0.21,0.46165,0.00067,8.29758]
[1778465614570,28.17,81438.49,0.21,0.45984,0.00067,8.29359]
[1778465616515,28.17,81438.49,0.21,0.45984,0.00067,8.29358]
[1778465616619,28.17,81433.91,0.21,0.45676,0.00067,8.28637]
[1778465618569,28.18,81433.19,0.21,0.45627,0.00067,8.28519]
[1778465618573,28.18,81433.19,0.21,0.45627,0.00067,8.28519]
[1778465618670,28.18,81432.91,0.21,0.45609,0.00067,8.28474]
[1778465618864,28.18,81432.91,0.21,0.45609,0.00067,8.28474]
[1778465619911,28.18,81432.91,0.21,0.45609,0.00067,8.28474]
[1778465619941,28.18,81432.91,0.21,0.45609,0.00067,8.28474]
[1778465619951,28.18,81432.91,0.21,0.45609,0.00067,8.28474]
[1778465620200,28.18,81429.98,0.21,0.45412,0.00067,8.2798]
[1778465621378,28.18,81429.98,0.21,0.45412,0.00067,8.2798]
[1778465621599,28.18,81429.98,0.21,0.45412,0.00067,8.2798]
[1778465621624,28.18,81429.98,0.21,0.45412,0.00067,8.2798]
[1778465621691,28.18,81429.46,0.21,0.45377,0.00067,8.2789]
[1778465621768,28.18,81429.46,0.21,0.45377,0.00067,8.2789]
[1778465622020,28.18,81429.46,0.21,0.45377,0.00067,8.2789]
[1778465622040,28.18,81429.46,0.21,0.45377,0.00067,8.2789]
[1778465622686,28.18,81429.46,0.21,0.45377,0.00067,8.2789]
[1778465622691,28.18,81421.78,0.21,0.4486,0.00067,8.26489]
[1778465623106,28.18,81421.78,0.21,0.4486,0.00067,8.26489]
[1778465623873,28.18,81421.67,0.21,0.44853,0.00067,8.26468]
[1778465623941,28.18,81421.67,0.21,0.44853,0.00067,8.26468]
[1778465623975,28.18,81421.67,0.21,0.44853,0.00067,8.26468]
[1778465623984,28.18,81421.67,0.21,0.44853,0.00067,8.26468]
[1778465624124,28.18,81421.67,0.21,0.44853,0.00067,8.26468]
[1778465624259,28.18,81410.61,0.21,0.4411,0.00067,8.24202]
[1778465626242,28.18,81407.33,0.21,0.4389,0.00067,8.23474]
[1778465631278,28.17,81407.08,0.21,0.43871,0.00067,8.23412]
[1778465634072,28.17,81406.9,0.21,0.43859,0.00067,8.2337]
[1778465634082,28.17,81406.9,0.21,0.43859,0.00067,8.2337]
[1778465634099,28.17,81406.9,0.21,0.43859,0.00067,8.2337]
[1778465634165,28.17,81406.9,0.21,0.43859,0.00067,8.2337]
[1778465634299,28.17,81407.75,0.21,0.43916,0.00067,8.23561]
[1778465635579,28.17,81407.75,0.21,0.43916,0.00067,8.23561]
[1778465635624,28.17,81407.75,0.21,0.43916,0.00067,8.23561]
[1778465635679,28.17,81407.75,0.21,0.43916,0.00067,8.23561]
[1778465635660,28.16,81394.82,0.21,0.4305,0.00067,8.20464]
[1778465635748,28.16,81394.82,0.21,0.4305,0.00067,8.20464]
[1778465636750,28.16,81394.82,0.21,0.4305,0.00067,8.20463]
[1778465637047,28.16,81394.82,0.21,0.4305,0.00067,8.20463]
[1778465637323,28.16,81389.48,0.21,0.42693,0.00067,8.1907]
[1778465638366,28.16,81384.41,0.21,0.42355,0.00067,8.17688]
[1778465640278,28.16,81384.41,0.21,0.42354,0.00067,8.17686]
[1778465645625,28.15,81383.93,0.21,0.4232,0.00067,8.17542]
[1778465645632,28.15,81383.93,0.21,0.4232,0.00067,8.17542]
[1778465646242,28.15,81383.65,0.21,0.42301,0.00067,8.17462]
[1778465646368,28.15,81383.65,0.21,0.42301,0.00067,8.17462]
[1778465646584,28.15,81375.33,0.21,0.41747,0.00066,8.1505]
[1778465647124,28.15,81375.33,0.21,0.41747,0.00066,8.1505]
[1778465647170,28.15,81375.33,0.21,0.41747,0.00066,8.1505]
[1778465647646,28.15,81375.33,0.21,0.41747,0.00066,8.1505]
[1778465647720,28.14,81361.97,0.21,0.40861,0.00066,8.10852]
[1778465648630,28.14,81357.8,0.21,0.40584,0.00066,8.09456]
[1778465649658,28.14,81357.8,0.21,0.40584,0.00066,8.09456]
[1778465649407,28.14,81357.8,0.21,0.40584,0.00066,8.09454]
[1778465651342,28.14,81357.08,0.21,0.40536,0.00066,8.09208]
[1778465651349,28.14,81357.08,0.21,0.40536,0.00066,8.09208]
[1778465651357,28.14,81357.08,0.21,0.40536,0.00066,8.09208]
[1778465651360,28.14,81357.08,0.21,0.40536,0.00066,8.09208]
[1778465653303,28.14,81357.88,0.21,0.40588,0.00066,8.09475]
[1778465653313,28.14,81357.88,0.21,0.40588,0.00066,8.09475]
[1778465653433,28.14,81356.64,0.21,0.40506,0.00066,8.09052]
[1778465654280,28.14,81356.64,0.21,0.40506,0.00066,8.09052]
[1778465654389,28.14,81356.64,0.21,0.40506,0.00066,8.09052]
[1778465654618,28.13,81360.29,0.21,0.40746,0.00066,8.1028]
[1778465655532,28.13,81362.87,0.21,0.40917,0.00066,8.1113]
[1778465657224,28.13,81363.17,0.21,0.40936,0.00066,8.11226]
[1778465657282,28.13,81363.17,0.21,0.40936,0.00066,8.11226]
[1778465657530,28.13,81363.17,0.21,0.40936,0.00066,8.11226]
[1778465657610,28.13,81363.17,0.21,0.40936,0.00066,8.11226]
[1778465657655,28.13,81368.8,0.21,0.41308,0.00066,8.13027]
[1778465658590,28.13,81373.86,0.21,0.41644,0.00066,8.14585]
[1778465664445,28.12,81374.27,0.21,0.4167,0.00066,8.14704]
[1778465665586,28.12,81377.99,0.21,0.41917,0.00067,8.15809]
[1778465670866,28.12,81377.71,0.21,0.41897,0.00067,8.15721]
[1778465673429,28.11,81378.03,0.21,0.41905,0.00067,8.1458]
[1778465673463,28.11,81378.03,0.21,0.41905,0.00067,8.1458]
[1778465673572,28.11,81378.55,0.21,0.41939,0.00067,8.14731]
[1778465674298,28.11,81378.55,0.21,0.41939,0.00067,8.14731]
[1778465674337,28.11,81378.55,0.21,0.41939,0.00067,8.14731]
[1778465674583,28.11,81378.47,0.21,0.41934,0.00067,8.14706]
[1778465675003,28.11,81378.47,0.21,0.41934,0.00067,8.14706]
[1778465675051,28.11,81378.47,0.21,0.41934,0.00067,8.14706]
[1778465675588,28.11,81378.9,0.21,0.41962,0.00067,8.14831]
[1778465677937,28.11,81378.84,0.21,0.41957,0.00067,8.1481]
[1778465678738,28.11,81376.63,0.21,0.41809,0.00067,8.14156]
[1778465679735,28.11,81376.63,0.21,0.41809,0.00067,8.14156]
[1778465679758,28.11,81376.63,0.21,0.41809,0.00067,8.14156]
[1778465680622,28.11,81377.16,0.21,0.41844,0.00067,8.14312]
[1778465681935,28.1,81377.24,0.21,0.4185,0.00067,8.14335]
[1778465681969,28.1,81377.24,0.21,0.4185,0.00067,8.14335]
[1778465682637,28.1,81378.82,0.21,0.41955,0.00067,8.14798]
[1778465683586,28.1,81378.82,0.21,0.41955,0.00067,8.14798]
[1778465683630,28.1,81378.82,0.21,0.41955,0.00067,8.14798]
[1778465683736,28.1,81378.82,0.21,0.41955,0.00067,8.14798]
[1778465683688,28.1,81379.15,0.21,0.41976,0.00067,8.14893]
[1778465684756,28.1,81379.15,0.21,0.41976,0.00067,8.14893]
[1778465688039,28.1,81379.28,0.21,0.41983,0.00067,8.14924]
[1778465688083,28.1,81379.28,0.21,0.41983,0.00067,8.14924]
[1778465688215,28.1,81379.28,0.21,0.41983,0.00067,8.14924]
[1778465688680,28.09,81381.81,0.21,0.42151,0.00067,8.15651]
[1778465689041,28.09,81381.81,0.21,0.42151,0.00067,8.15651]
[1778465690352,28.09,81381.64,0.21,0.42139,0.00067,8.156]
[1778465690694,28.09,81381.69,0.21,0.42142,0.00067,8.15611]
[1778465691545,28.09,81381.69,0.21,0.42142,0.00067,8.15611]
[1778465691577,28.09,81381.69,0.21,0.42142,0.00067,8.15611]
[1778465691718,28.09,81381.69,0.21,0.42142,0.00067,8.15611]
[1778465691701,28.09,81382.47,0.21,0.42194,0.00067,8.15831]
[1778465692695,28.09,81382.47,0.21,0.42194,0.00067,8.15831]
[1778465692724,28.09,81382.47,0.21,0.42194,0.00067,8.15831]
[1778465692757,28.09,81390.58,0.21,0.42735,0.00067,8.1806]
[1778465693302,28.09,81390.58,0.21,0.42735,0.00067,8.1806]
[1778465693355,28.09,81390.58,0.21,0.42735,0.00067,8.1806]
[1778465693715,28.08,81390.58,0.21,0.42735,0.00067,8.18058]
[1778465696547,28.08,81390.02,0.21,0.42696,0.00067,8.17904]
[1778465696570,28.08,81390.02,0.21,0.42696,0.00067,8.17904]
[1778465696736,28.08,81390.37,0.21,0.42719,0.00067,8.17995]
[1778465698548,28.07,81389.64,0.21,0.42669,0.00067,8.17797]
[1778465698596,28.07,81389.64,0.21,0.42669,0.00067,8.17797]
[1778465698657,28.07,81389.64,0.21,0.42669,0.00067,8.17797]
[1778465698687,28.07,81389.64,0.21,0.42669,0.00067,8.17797]
[1778465698772,28.07,81389.64,0.21,0.42669,0.00067,8.17797]
[1778465698749,28.07,81389.48,0.21,0.42658,0.00067,8.17752]
[1778465698918,28.07,81389.48,0.21,0.42658,0.00067,8.17752]
[1778465700054,28.07,81388.52,0.21,0.42593,0.00067,8.17491]
[1778465700093,28.07,81388.52,0.21,0.42593,0.00067,8.17491]
[1778465700525,28.07,81388.52,0.21,0.42593,0.00067,8.17491]
[1778465700559,28.07,81388.52,0.21,0.42593,0.00067,8.17491]
[1778465700618,28.07,81388.52,0.21,0.42593,0.00067,8.17491]
[1778465700732,28.07,81388.52,0.21,0.42593,0.00067,8.17491]
[1778465700770,28.07,81388.52,0.21,0.42593,0.00067,8.17491]
[1778465700778,28.07,81382.23,0.21,0.42172,0.00067,8.15739]
[1778465700833,28.07,81382.23,0.21,0.42172,0.00067,8.15739]
[1778465700955,28.07,81382.23,0.21,0.42172,0.00067,8.15739]
[1778465701106,28.07,81382.23,0.21,0.42172,0.00067,8.15739]
[1778465701157,28.07,81382.23,0.21,0.42172,0.00067,8.15739]
[1778465701313,28.07,81382.23,0.21,0.42172,0.00067,8.15739]
[1778465701351,28.07,81382.23,0.21,0.42172,0.00067,8.15739]
[1778465701360,28.07,81382.23,0.21,0.42172,0.00067,8.15739]
[1778465701408,28.07,81382.23,0.21,0.42172,0.00067,8.15739]
[1778465701556,28.07,81382.23,0.21,0.42172,0.00067,8.15739]
[1778465701621,28.07,81382.23,0.21,0.42172,0.00067,8.15739]
[1778465701770,28.07,81382.23,0.21,0.42171,0.00067,8.15737]
[1778465702751,28.07,81382.23,0.21,0.42171,0.00067,8.15737]
[1778465702784,28.06,81366.34,0.21,0.41111,0.00066,8.10912]
[1778465703465,28.06,81366.34,0.21,0.41111,0.00066,8.10912]
[1778465703511,28.06,81366.34,0.21,0.41111,0.00066,8.10912]
[1778465703551,28.06,81366.34,0.21,0.41111,0.00066,8.10912]
[1778465703594,28.06,81366.34,0.21,0.41111,0.00066,8.10912]
[1778465703784,28.06,81366.92,0.21,0.41149,0.00067,8.11095]
[1778465704629,28.06,81366.92,0.21,0.41149,0.00067,8.11095]
[1778465704708,28.06,81366.74,0.21,0.41136,0.00067,8.11035]
[1778465705799,28.06,81366.81,0.21,0.4114,0.00067,8.11054]
[1778465706535,28.06,81366.81,0.21,0.4114,0.00067,8.11054]
[1778465706570,28.06,81366.81,0.21,0.4114,0.00067,8.11054]
[1778465706731,28.06,81361.99,0.21,0.40819,0.00066,8.0948]
[1778465707158,28.06,81361.99,0.21,0.40819,0.00066,8.0948]
[1778465707225,28.06,81361.99,0.21,0.40819,0.00066,8.0948]
[1778465707274,28.06,81361.99,0.21,0.40819,0.00066,8.0948]
[1778465707446,28.06,81361.99,0.21,0.40819,0.00066,8.0948]
[1778465707547,28.05,81361.98,0.21,0.40818,0.00066,8.09474]
[1778465709009,28.05,81361.98,0.21,0.40818,0.00066,8.09472]
[1778465709062,28.05,81361.98,0.21,0.40818,0.00066,8.09472]
[1778465709586,28.05,81360.2,0.21,0.40699,0.00066,8.08876]
[1778465709914,28.05,81360.2,0.21,0.40699,0.00066,8.08876]
[1778465709955,28.05,81360.2,0.21,0.40699,0.00066,8.08876]
[1778465710120,28.05,81360.2,0.21,0.40699,0.00066,8.08876]
[1778465710722,28.05,81360.73,0.21,0.40734,0.00066,8.09051]
[1778465711033,28.05,81360.73,0.21,0.40734,0.00066,8.09051]
[1778465711297,28.05,81360.73,0.21,0.40734,0.00066,8.09051]
[1778465711389,28.05,81360.58,0.21,0.40723,0.00066,8.08999]
[1778465713434,28.05,81360.58,0.21,0.40723,0.00066,8.08999]
[1778465713492,28.05,81360.58,0.21,0.40723,0.00066,8.08999]
[1778465713496,28.05,81360.58,0.21,0.40723,0.00066,8.08999]
[1778465713630,28.05,81360.58,0.21,0.40723,0.00066,8.08999]
[1778465713749,28.04,81347.93,0.21,0.39885,0.00066,8.04581]
[1778465714622,28.04,81347.93,0.21,0.39885,0.00066,8.04581]
[1778465714662,28.04,81347.93,0.21,0.39885,0.00066,8.04581]
[1778465714724,28.04,81346.79,0.21,0.39809,0.00066,8.04164]
[1778465716082,28.04,81346.79,0.21,0.39808,0.00066,8.0416]
[1778465716124,28.04,81346.79,0.21,0.39808,0.00066,8.0416]
[1778465716137,28.04,81346.79,0.21,0.39808,0.00066,8.0416]
[1778465716184,28.04,81345.31,0.21,0.3971,0.00066,8.03613]
[1778465716944,28.04,81345.31,0.21,0.3971,0.00066,8.03613]
[1778465718778,28.04,81342.58,0.21,0.39529,0.00066,8.02593]
[1778465718948,28.04,81342.58,0.21,0.39529,0.00066,8.02593]
[1778465719633,28.04,81342.31,0.21,0.39511,0.00066,8.02491]
[1778465720204,28.04,81342.31,0.21,0.39511,0.00066,8.02491]
[1778465720231,28.04,81342.31,0.21,0.39511,0.00066,8.02491]
[1778465720292,28.04,81342.31,0.21,0.39511,0.00066,8.02491]
[1778465720668,28.04,81341.36,0.21,0.39448,0.00066,8.02132]
[1778465720994,28.04,81341.36,0.21,0.39448,0.00066,8.02132]
[1778465721051,28.04,81341.36,0.21,0.39448,0.00066,8.02132]
[1778465721661,28.04,81341.36,0.21,0.39448,0.00066,8.02132]
[1778465721677,28.04,81337.52,0.21,0.39195,0.00066,8.00666]
[1778465722445,28.04,81337.52,0.21,0.39195,0.00066,8.00666]
[1778465722492,28.04,81337.52,0.21,0.39195,0.00066,8.00666]
[1778465722573,28.04,81337.52,0.21,0.39195,0.00066,8.00666]
[1778465722674,28.04,81337.52,0.21,0.39195,0.00066,8.00666]
[1778465722715,28.04,81337.52,0.21,0.39195,0.00066,8.00666]
[1778465722722,28.04,81337.52,0.21,0.39195,0.00066,8.00666]
[1778465722744,28.04,81337.52,0.21,0.39195,0.00066,8.00666]
[1778465722807,28.04,81337.52,0.21,0.39195,0.00066,8.00666]
[1778465722789,28.03,81325.22,0.21,0.38388,0.00065,7.95756]
[1778465722945,28.03,81325.22,0.21,0.38388,0.00065,7.95756]
[1778465723798,28.03,81304.67,0.21,0.37051,0.00065,7.86841]
[1778465724005,28.03,81304.67,0.21,0.37051,0.00065,7.86841]
[1778465724022,28.03,81304.67,0.21,0.37051,0.00065,7.86841]
[1778465724026,28.03,81304.67,0.21,0.37051,0.00065,7.86841]
[1778465724087,28.03,81304.67,0.21,0.37051,0.00065,7.86841]
[1778465724105,28.01,81294.12,0.21,0.36357,0.00064,7.81834]
[1778465725092,28.01,81294.12,0.21,0.36357,0.00064,7.81834]
[1778465725129,28.01,81294.12,0.21,0.36357,0.00064,7.81834]
[1778465725531,28.0,81289.24,0.21,0.36043,0.00064,7.79474]
[1778465725846,28.0,81289.24,0.21,0.36043,0.00064,7.79474]
[1778465726041,28.0,81289.24,0.21,0.36043,0.00064,7.79474]
[1778465726076,28.0,81289.24,0.21,0.36043,0.00064,7.79474]
[1778465726266,28.0,81289.24,0.21,0.36043,0.00064,7.79474]
[1778465726332,28.0,81289.25,0.21,0.36043,0.00064,7.79476]
[1778465727207,28.0,81289.25,0.21,0.36043,0.00064,7.79476]
[1778465727220,27.99,81291.42,0.21,0.36176,0.00064,7.80479]
[1778465727923,27.99,81291.42,0.21,0.36176,0.00064,7.80479]
[1778465727953,27.99,81291.42,0.21,0.36176,0.00064,7.80479]
[1778465728206,27.99,81291.6,0.21,0.36187,0.00064,7.80565]
[1778465729227,27.99,81294.03,0.21,0.36343,0.00064,7.8173]
[1778465731702,27.98,81294.03,0.21,0.3634,0.00064,7.81709]
[1778465731709,27.98,81294.03,0.21,0.3634,0.00064,7.81709]
[1778465731759,27.98,81294.03,0.21,0.3634,0.00064,7.81709]
[1778465731803,27.97,81294.35,0.21,0.36338,0.00065,7.80559]
[1778465732952,27.97,81294.35,0.21,0.36337,0.00065,7.80556]
[1778465733638,27.97,81294.35,0.21,0.36337,0.00065,7.80556]
[1778465733749,27.97,81294.35,0.21,0.36337,0.00065,7.80556]
[1778465733762,27.97,81294.35,0.21,0.36337,0.00065,7.80556]
[1778465733742,27.97,81294.36,0.21,0.36338,0.00065,7.80558]
[1778465734403,27.97,81294.36,0.21,0.36338,0.00065,7.80558]
[1778465734697,27.97,81290.84,0.21,0.36108,0.00064,7.78841]
[1778465735055,27.97,81290.84,0.21,0.36108,0.00064,7.78841]
[1778465735161,27.97,81290.84,0.21,0.36108,0.00064,7.78841]
[1778465735328,27.97,81290.84,0.21,0.36108,0.00064,7.78841]
[1778465735349,27.97,81290.84,0.21,0.36108,0.00064,7.78841]
[1778465735533,27.97,81290.84,0.21,0.36108,0.00064,7.78841]
[1778465735621,27.97,81290.84,0.21,0.36108,0.00064,7.78841]
[1778465735800,27.97,81290.84,0.21,0.36108,0.00064,7.78841]
[1778465735767,27.97,81278.18,0.21,0.35296,0.00064,7.72529]
[1778465736057,27.97,81278.18,0.21,0.35296,0.00064,7.72529]
[1778465736429,27.97,81278.18,0.21,0.35296,0.00064,7.72529]
[1778465736637,27.97,81278.18,0.21,0.35296,0.00064,7.72529]
[1778465736724,27.97,81278.18,0.21,0.35296,0.00064,7.72529]
[1778465736739,27.97,81233.18,0.21,0.32464,0.00062,7.47633]
[1778465736893,27.97,81233.18,0.21,0.32464,0.00062,7.47633]
[1778465737624,27.97,81219.97,0.21,0.3165,0.00061,7.39626]
[1778465737974,27.97,81219.97,0.21,0.3165,0.00061,7.39626]
[1778465738016,27.97,81219.97,0.21,0.3165,0.00061,7.39626]
[1778465738716,27.97,81219.97,0.21,0.3165,0.00061,7.39626]
[1778465739255,27.97,81218.37,0.21,0.31552,0.00061,7.38639]
[1778465739308,27.97,81218.37,0.21,0.31552,0.00061,7.38639]
[1778465739353,27.97,81218.37,0.21,0.31552,0.00061,7.38639]
[1778465739415,27.97,81218.37,0.21,0.31552,0.00061,7.38639]
[1778465739438,27.97,81218.37,0.21,0.31552,0.00061,7.38639]
[1778465739473,27.97,81218.37,0.21,0.31552,0.00061,7.38639]
[1778465739480,27.97,81218.37,0.21,0.31552,0.00061,7.38639]
[1778465739609,27.97,81218.37,0.21,0.31552,0.00061,7.38639]
[1778465739698,27.97,81216.98,0.21,0.31468,0.00061,7.3778]
[1778465740743,27.97,81210.44,0.21,0.3107,0.00061,7.33689]
[1778465741178,27.97,81210.44,0.21,0.3107,0.00061,7.33689]
[1778465741821,27.97,81210.44,0.21,0.3107,0.00061,7.33689]
[1778465741826,27.97,81210.44,0.21,0.3107,0.00061,7.33689]
[1778465741825,27.97,81204.34,0.21,0.30701,0.0006,7.29808]
[1778465741852,27.97,81204.34,0.21,0.30701,0.0006,7.29808]
[1778465741951,27.97,81204.34,0.21,0.30701,0.0006,7.29808]
[1778465742092,27.97,81204.34,0.21,0.30701,0.0006,7.29808]
[1778465742211,27.97,81204.34,0.21,0.30701,0.0006,7.29808]
[1778465742228,27.97,81204.34,0.21,0.30701,0.0006,7.29808]
[1778465742669,27.97,81204.34,0.21,0.30701,0.0006,7.29808]
[1778465742702,27.97,81204.34,0.21,0.30701,0.0006,7.29808]
[1778465742768,27.97,81196.13,0.21,0.30207,0.0006,7.24484]
[1778465742914,27.97,81196.13,0.21,0.30207,0.0006,7.24484]
[1778465743580,27.97,81190.06,0.21,0.29844,0.0006,7.20477]
[1778465743883,27.97,81190.06,0.21,0.29844,0.0006,7.20477]
[1778465744742,27.97,81180.57,0.21,0.2928,0.00059,7.14104]
[1778465745137,27.97,81184.56,0.21,0.29516,0.00059,7.16802]
[1778465746694,27.97,81184.56,0.21,0.29516,0.00059,7.16802]
[1778465746738,27.97,81184.11,0.21,0.29491,0.00059,7.16517]
[1778465747627,27.97,81184.11,0.21,0.29491,0.00059,7.16517]
[1778465747636,27.97,81184.11,0.21,0.29491,0.00059,7.16517]
[1778465747684,27.97,81182.44,0.21,0.29393,0.00059,7.15398]
[1778465748159,27.97,81182.44,0.21,0.29393,0.00059,7.15398]
[1778465748204,27.97,81179.89,0.21,0.29242,0.00059,7.13669]
[1778465750751,27.98,81178.46,0.21,0.29159,0.00059,7.12715]
[1778465750988,27.98,81178.46,0.21,0.29159,0.00059,7.12715]
[1778465751060,27.98,81178.46,0.21,0.29159,0.00059,7.12715]
[1778465751375,27.98,81178.46,0.21,0.29159,0.00059,7.12715]
[1778465751406,27.98,81178.46,0.21,0.29159,0.00059,7.12715]
[1778465751808,27.98,81179.99,0.21,0.29252,0.00059,7.13781]
[1778465752438,27.98,81179.99,0.21,0.29252,0.00059,7.13781]
[1778465752487,27.98,81179.99,0.21,0.29252,0.00059,7.13781]
[1778465752633,28.02,81188.78,0.21,0.29798,0.0006,7.19963]
[1778465752874,28.02,81188.78,0.21,0.29798,0.0006,7.19963]
[1778465753838,28.02,81188.78,0.21,0.29798,0.0006,7.19963]
[1778465753350,28.02,81199.1,0.21,0.30416,0.0006,7.26743]
[1778465753889,28.02,81199.1,0.21,0.30416,0.0006,7.26743]
[1778465754351,28.02,81199.1,0.21,0.30416,0.0006,7.26743]
[1778465754509,28.06,81201.25,0.21,0.30576,0.0006,7.28467]
[1778465755076,28.06,81201.25,0.21,0.30576,0.0006,7.28467]
[1778465755832,28.08,81196.65,0.21,0.30311,0.0006,7.25605]
[1778465756382,28.08,81196.65,0.21,0.30311,0.0006,7.25605]
[1778465756640,28.1,81199.31,0.21,0.30483,0.0006,7.27464]
[1778465757808,28.12,81203.22,0.21,0.30729,0.0006,7.30091]
[1778465758298,28.12,81203.22,0.21,0.30729,0.0006,7.30091]
[1778465758693,28.12,81203.22,0.21,0.30729,0.0006,7.30091]
[1778465758706,28.12,81203.22,0.21,0.30729,0.0006,7.30091]
[1778465758781,28.12,81203.22,0.21,0.30729,0.0006,7.30091]
[1778465758852,28.13,81202.65,0.21,0.30704,0.0006,7.29822]
[1778465759087,28.13,81202.65,0.21,0.30704,0.0006,7.29822]
[1778465759098,28.13,81202.65,0.21,0.30704,0.0006,7.29822]
[1778465759431,28.13,81208.63,0.21,0.31064,0.0006,7.33613]
[1778465761171,28.18,81206.86,0.21,0.30986,0.0006,7.32787]
[1778465761566,28.2,81210.28,0.21,0.31205,0.0006,7.35061]
[1778465762092,28.2,81210.28,0.21,0.31205,0.0006,7.35061]
[1778465763222,28.21,81211.37,0.21,0.31281,0.0006,7.35848]
[1778465764932,28.23,81210.99,0.21,0.31268,0.0006,7.35711]
[1778465767302,28.23,81211.35,0.21,0.31292,0.0006,7.35956]
[1778465767321,28.23,81211.35,0.21,0.31292,0.0006,7.35956]
[1778465767436,28.23,81211.35,0.21,0.31292,0.0006,7.35956]
[1778465767528,28.24,81212.06,0.21,0.31337,0.0006,7.36416]
[1778465771240,28.24,81212.55,0.21,0.31368,0.0006,7.36738]
[1778465771282,28.24,81212.55,0.21,0.31368,0.0006,7.36738]
[1778465771312,28.24,81212.55,0.21,0.31368,0.0006,7.36738]
[1778465771481,28.24,81213.35,0.21,0.31417,0.0006,7.37236]
[1778465772301,28.24,81213.35,0.21,0.31417,0.0006,7.37236]
[1778465772631,28.24,81218.99,0.21,0.31759,0.00061,7.40695]
[1778465773362,28.24,81218.99,0.21,0.31759,0.00061,7.40695]
[1778465773641,28.24,81221.47,0.21,0.3191,0.00061,7.42199]
[1778465775174,28.24,81221.47,0.21,0.3191,0.00061,7.42199]
[1778465775204,28.24,81221.47,0.21,0.3191,0.00061,7.42199]
[1778465775751,28.24,81225.43,0.21,0.32151,0.00061,7.44573]
[1778465776275,28.24,81225.43,0.21,0.32151,0.00061,7.44573]
[1778465777222,28.24,81224.2,0.21,0.32076,0.00061,7.43834]
[1778465777228,28.24,81224.2,0.21,0.32076,0.00061,7.43834]
[1778465777311,28.24,81224.2,0.21,0.32076,0.00061,7.43834]
[1778465777375,28.24,81224.2,0.21,0.32076,0.00061,7.43834]
[1778465777447,28.24,81224.2,0.21,0.32076,0.00061,7.43834]
[1778465777531,28.24,81224.2,0.21,0.32076,0.00061,7.43834]
[1778465777658,28.24,81224.2,0.21,0.32076,0.00061,7.43834]
[1778465777759,28.24,81223.31,0.21,0.32022,0.00061,7.43303]
[1778465779810,28.24,81210.04,0.21,0.31217,0.0006,7.35184]
[1778465780388,28.24,81210.04,0.21,0.31217,0.0006,7.35184]
[1778465780437,28.24,81210.71,0.21,0.31257,0.0006,7.35601]
[1778465783689,28.24,81210.96,0.21,0.31273,0.0006,7.35766]
[1778465783743,28.24,81210.96,0.21,0.31273,0.0006,7.35766]
[1778465783791,28.24,81211.07,0.21,0.31281,0.0006,7.35843]
[1778465784374,28.24,81211.07,0.21,0.31281,0.0006,7.35843]
[1778465784431,28.24,81211.07,0.21,0.31281,0.0006,7.35843]
[1778465784555,28.24,81211.07,0.21,0.31281,0.0006,7.35843]
[1778465784675,28.24,81208.53,0.21,0.31128,0.0006,7.34266]
[1778465786410,28.25,81207.48,0.21,0.31066,0.0006,7.33615]
[1778465786484,28.25,81206.47,0.21,0.31006,0.0006,7.32988]
[1778465791433,28.25,81207.03,0.21,0.31041,0.0006,7.3336]
[1778465791491,28.25,81207.03,0.21,0.31041,0.0006,7.3336]
[1778465791528,28.25,81207.03,0.21,0.31041,0.0006,7.3336]
[1778465791549,28.25,81207.03,0.21,0.31041,0.0006,7.3336]
[1778465791668,28.25,81207.03,0.21,0.31041,0.0006,7.3336]
[1778465791878,28.25,81207.03,0.21,0.31041,0.0006,7.3336]
[1778465791731,28.25,81207.63,0.21,0.31053,0.0006,7.32419]
[1778465791930,28.25,81207.63,0.21,0.31053,0.0006,7.32419]
[1778465792886,28.26,81222.13,0.21,0.31938,0.00061,7.41397]
[1778465794823,28.26,81222.13,0.21,0.31938,0.00061,7.41396]
[1778465796961,28.26,81225.68,0.21,0.32154,0.00061,7.43518]
[1778465798261,28.26,81225.06,0.21,0.32116,0.00061,7.43145]
[1778465798422,28.26,81225.06,0.21,0.32116,0.00061,7.43145]
[1778465798465,28.26,81225.06,0.21,0.32116,0.00061,7.43145]
[1778465798850,28.26,81225.06,0.21,0.32116,0.00061,7.43145]
[1778465798524,28.26,81221.89,0.21,0.31923,0.00061,7.4125]
[1778465799829,28.26,81221.89,0.21,0.31923,0.00061,7.4125]
[1778465799604,28.26,81213.74,0.21,0.31429,0.00061,7.36285]
[1778465801233,28.28,81213.74,0.21,0.31437,0.00061,7.36369]
[1778465802039,28.29,81214.26,0.21,0.31477,0.00061,7.36771]
[1778465802085,28.29,81214.26,0.21,0.31477,0.00061,7.36771]
[1778465802157,28.29,81214.26,0.21,0.31477,0.00061,7.36771]
[1778465802203,28.29,81214.26,0.21,0.31477,0.00061,7.36771]
[1778465802360,28.29,81214.26,0.21,0.31477,0.00061,7.36771]
[1778465802575,28.29,81214.26,0.21,0.31477,0.00061,7.36771]
[1778465802593,28.29,81214.26,0.21,0.31477,0.00061,7.36771]
[1778465802888,28.29,81214.26,0.21,0.31477,0.00061,7.36771]
[1778465802870,28.29,81211.85,0.21,0.31332,0.0006,7.35295]
[1778465802952,28.29,81211.85,0.21,0.31332,0.0006,7.35295]
[1778465802972,28.29,81211.85,0.21,0.31332,0.0006,7.35295]
[1778465803008,28.29,81211.85,0.21,0.31332,0.0006,7.35295]
[1778465803034,28.29,81211.85,0.21,0.31332,0.0006,7.35295]
[1778465803139,28.29,81211.85,0.21,0.31332,0.0006,7.35295]
[1778465803499,28.29,81211.85,0.21,0.31333,0.0006,7.35305]
[1778465804123,28.29,81211.85,0.21,0.31333,0.0006,7.35305]
[1778465804147,28.29,81211.85,0.21,0.31333,0.0006,7.35305]
[1778465804416,28.29,81211.85,0.21,0.31333,0.0006,7.35305]
[1778465804427,28.29,81211.85,0.21,0.31333,0.0006,7.35305]
[1778465804481,28.29,81211.85,0.21,0.31333,0.0006,7.35305]
[1778465804530,28.29,81238.57,0.21,0.32963,0.00062,7.51235]
[1778465805098,28.29,81238.57,0.21,0.32963,0.00062,7.51235]
[1778465805158,28.29,81238.57,0.21,0.32963,0.00062,7.51235]
[1778465805317,28.29,81238.57,0.21,0.32963,0.00062,7.51235]
[1778465805712,28.29,81234.42,0.21,0.32708,0.00061,7.48843]
[1778465806652,28.29,81230.29,0.21,0.32455,0.00061,7.46428]
[1778465808848,28.29,81230.29,0.21,0.32454,0.00061,7.46427]
[1778465808535,28.29,81226.71,0.21,0.32236,0.00061,7.44313]
[1778465808910,28.29,81226.71,0.21,0.32236,0.00061,7.44313]
[1778465809674,28.29,81229.38,0.21,0.32399,0.00061,7.45898]
[1778465810248,28.29,81229.38,0.21,0.32399,0.00061,7.45898]
[1778465810341,28.29,81229.38,0.21,0.32399,0.00061,7.45898]
[1778465810549,28.29,81229.38,0.21,0.324,0.00061,7.45903]
[1778465811555,28.29,81234.32,0.21,0.32703,0.00061,7.48796]
[1778465812780,28.29,81234.32,0.21,0.32703,0.00061,7.48796]
[1778465812881,28.3,81237.84,0.21,0.3292,0.00062,7.50831]
[1778465813672,28.3,81244.35,0.21,0.33322,0.00062,7.54535]
[1778465817600,28.3,81241.0,0.21,0.33115,0.00062,7.52637]
[1778465818604,28.29,81246.11,0.21,0.33431,0.00062,7.55521]
[1778465819745,28.3,81238.43,0.21,0.32956,0.00062,7.5117]
[1778465820698,28.3,81238.43,0.21,0.32956,0.00062,7.5117]
[1778465820844,28.3,81238.43,0.21,0.32956,0.00062,7.5117]
[1778465820724,28.3,81238.32,0.21,0.3295,0.00062,7.51108]
[1778465822197,28.3,81238.32,0.21,0.3295,0.00062,7.5111]
[1778465822213,28.3,81238.32,0.21,0.3295,0.00062,7.5111]
[1778465822233,28.3,81238.32,0.21,0.3295,0.00062,7.5111]
[1778465822300,28.3,81238.32,0.21,0.3295,0.00062,7.5111]
[1778465822680,28.3,81238.32,0.21,0.3295,0.00062,7.5111]
[1778465822781,28.3,81240.64,0.21,0.33093,0.00062,7.52435]
[1778465824386,28.29,81240.64,0.21,0.33093,0.00062,7.5243]
[1778465824440,28.29,81240.64,0.21,0.33093,0.00062,7.5243]
[1778465826233,28.29,81241.01,0.21,0.33115,0.00062,7.52637]
[1778465826291,28.29,81241.01,0.21,0.33115,0.00062,7.52637]
[1778465826661,28.29,81247.94,0.21,0.33544,0.00062,7.56536]
[1778465827733,28.29,81250.27,0.21,0.33688,0.00062,7.57826]
[1778465829790,28.29,81252.91,0.21,0.33853,0.00062,7.59278]
[1778465833444,28.29,81252.78,0.21,0.33845,0.00062,7.5921]
[1778465833469,28.29,81252.78,0.21,0.33845,0.00062,7.5921]
[1778465833812,28.29,81252.78,0.21,0.33845,0.00062,7.5921]
[1778465833817,28.29,81252.78,0.21,0.33845,0.00062,7.5921]
[1778465833912,28.29,81252.76,0.21,0.33844,0.00062,7.59201]
[1778465834229,28.29,81252.76,0.21,0.33844,0.00062,7.59201]
[1778465834246,28.29,81252.76,0.21,0.33844,0.00062,7.59201]
[1778465834730,28.29,81252.76,0.21,0.33844,0.00062,7.59202]
[1778465835082,28.29,81252.76,0.21,0.33844,0.00062,7.59202]
[1778465835108,28.29,81252.76,0.21,0.33844,0.00062,7.59202]
[1778465836236,28.29,81252.76,0.21,0.33844,0.00062,7.59202]
[1778465836259,28.29,81252.76,0.21,0.33844,0.00062,7.59202]
[1778465836808,28.29,81252.76,0.21,0.33844,0.00062,7.59202]
[1778465836821,28.29,81252.76,0.21,0.33844,0.00062,7.59202]
[1778465836824,28.29,81252.67,0.21,0.33838,0.00062,7.59155]
[1778465841001,28.3,81252.39,0.21,0.33821,0.00062,7.59004]
[1778465841030,28.3,81252.39,0.21,0.33821,0.00062,7.59004]
[1778465841549,28.3,81252.39,0.21,0.33821,0.00062,7.59004]
[1778465841560,28.3,81252.39,0.21,0.33821,0.00062,7.59004]
[1778465844788,28.3,81257.81,0.21,0.3416,0.00062,7.61953]
[1778465845234,28.3,81257.81,0.21,0.3416,0.00062,7.61953]
[1778465845247,28.3,81257.81,0.21,0.3416,0.00062,7.61953]
[1778465845795,28.3,81261.07,0.21,0.34363,0.00063,7.63697]
[1778465846183,28.3,81261.07,0.21,0.34363,0.00063,7.63697]
[1778465846803,28.29,81265.7,0.21,0.34653,0.00063,7.66139]
[1778465849824,28.29,81276.0,0.21,0.35302,0.00063,7.71438]
[1778465850250,28.29,81276.0,0.21,0.35302,0.00063,7.71438]
[1778465850833,28.29,81276.84,0.21,0.35355,0.00063,7.71861]
[1778465851335,28.29,81276.84,0.21,0.35355,0.00063,7.71861]
[1778465851379,28.29,81276.84,0.21,0.35355,0.00063,7.71861]
[1778465851420,28.29,81276.84,0.21,0.35355,0.00063,7.71861]
[1778465851422,28.29,81276.84,0.21,0.35355,0.00063,7.71861]
[1778465851482,28.29,81276.84,0.21,0.35355,0.00063,7.71861]
[1778465851502,28.29,81276.84,0.21,0.35355,0.00063,7.71861]
[1778465851526,28.29,81276.84,0.21,0.35355,0.00063,7.71861]
[1778465851560,28.29,81276.84,0.21,0.35355,0.00063,7.71861]
[1778465851869,28.29,81276.84,0.21,0.35355,0.00063,7.71861]
[1778465851903,28.29,81276.84,0.21,0.35355,0.00063,7.71861]
[1778465851883,28.29,81261.12,0.21,0.34344,0.00063,7.62419]
[1778465852348,28.29,81261.12,0.21,0.34344,0.00063,7.62419]
[1778465852379,28.29,81261.12,0.21,0.34344,0.00063,7.62419]
[1778465852845,28.29,81260.94,0.21,0.34332,0.00063,7.62322]
[1778465853399,28.29,81260.94,0.21,0.34332,0.00063,7.62322]
[1778465853413,28.29,81260.94,0.21,0.34332,0.00063,7.62322]
[1778465853853,28.29,81237.92,0.21,0.32901,0.00062,7.49556]
[1778465855405,28.3,81236.61,0.21,0.32821,0.00062,7.4881]
[1778465855424,28.3,81236.61,0.21,0.32821,0.00062,7.4881]
[1778465855478,28.3,81236.61,0.21,0.32821,0.00062,7.4881]
[1778465855515,28.3,81236.61,0.21,0.32821,0.00062,7.4881]
[1778465855546,28.3,81236.61,0.21,0.32821,0.00062,7.4881]
[1778465855569,28.3,81236.61,0.21,0.32821,0.00062,7.4881]
[1778465855870,28.3,81236.61,0.21,0.32821,0.00062,7.4881]
[1778465855884,28.3,81231.97,0.21,0.32536,0.00061,7.4612]
[1778465857377,28.3,81231.97,0.21,0.32537,0.00061,7.46125]
[1778465857389,28.3,81231.97,0.21,0.32537,0.00061,7.46125]
[1778465857945,28.3,81235.2,0.21,0.32735,0.00062,7.4801]
[1778465858914,28.3,81235.2,0.21,0.32735,0.00062,7.4801]
[1778465859862,28.3,81235.2,0.21,0.32736,0.00062,7.48013]
[1778465859881,28.3,81235.2,0.21,0.32736,0.00062,7.48013]
[1778465859914,28.3,81235.2,0.21,0.32736,0.00062,7.48013]
[1778465859946,28.3,81235.2,0.21,0.32736,0.00062,7.48013]
[1778465859934,28.3,81234.1,0.21,0.32669,0.00062,7.47383]
[1778465859987,28.3,81234.1,0.21,0.32669,0.00062,7.47383]
[1778465860901,28.3,81234.1,0.21,0.3267,0.00062,7.47392]
[1778465861908,28.3,81240.71,0.21,0.33078,0.00062,7.51203]
[1778465862602,28.3,81240.71,0.21,0.33078,0.00062,7.51203]
[1778465862915,28.3,81241.94,0.21,0.33155,0.00062,7.51908]
[1778465862973,28.3,81241.94,0.21,0.33155,0.00062,7.51908]
[1778465863922,28.31,81242.52,0.21,0.33191,0.00062,7.52242]
[1778465867425,28.31,81241.68,0.21,0.33141,0.00062,7.51782]
[1778465867950,28.31,81242.28,0.21,0.33179,0.00062,7.52127]
[1778465868957,28.31,81248.61,0.21,0.33572,0.00062,7.55683]
[1778465869964,28.31,81251.74,0.21,0.33766,0.00062,7.57414]
[1778465870407,28.31,81251.74,0.21,0.33766,0.00062,7.57414]
[1778465871477,28.31,81252.16,0.21,0.33793,0.00062,7.57646]
[1778465871979,28.31,81253.83,0.21,0.33897,0.00062,7.58566]
[1778465872985,28.31,81258.47,0.21,0.34188,0.00063,7.61086]
[1778465873994,28.31,81263.82,0.21,0.34524,0.00063,7.63939]
[1778465874692,28.31,81263.82,0.21,0.34524,0.00063,7.63939]
[1778465874706,28.31,81263.82,0.21,0.34524,0.00063,7.63939]
[1778465874999,28.31,81260.81,0.21,0.34335,0.00063,7.62343]
[1778465876021,28.31,81258.08,0.21,0.34164,0.00063,7.60877]
[1778465877039,28.31,81258.08,0.21,0.34164,0.00063,7.60877]
[1778465877044,28.31,81258.08,0.21,0.34164,0.00063,7.60877]
[1778465877310,28.31,81258.08,0.21,0.34164,0.00063,7.60877]
[1778465877726,28.31,81258.08,0.21,0.34164,0.00063,7.60877]
[1778465877828,28.31,81257.54,0.21,0.3413,0.00063,7.60589]
[1778465878687,28.31,81262.94,0.21,0.34469,0.00063,7.63478]
[1778465879988,28.31,81265.24,0.21,0.34613,0.00063,7.64691]
[1778465882972,28.31,81263.39,0.21,0.34497,0.00063,7.63717]
[1778465882980,28.31,81263.39,0.21,0.34497,0.00063,7.63717]
[1778465882807,28.31,81259.05,0.21,0.34225,0.00063,7.61407]
[1778465883131,28.31,81259.05,0.21,0.34225,0.00063,7.61407]
[1778465883219,28.31,81256.03,0.21,0.34036,0.00062,7.59778]
[1778465884444,28.31,81256.03,0.21,0.34036,0.00062,7.59778]
[1778465884467,28.31,81256.03,0.21,0.34036,0.00062,7.59778]
[1778465884824,28.32,81257.23,0.21,0.34112,0.00063,7.60433]
[1778465886505,28.32,81257.32,0.21,0.34118,0.00063,7.6048]
[1778465886534,28.32,81257.32,0.21,0.34118,0.00063,7.6048]
[1778465886842,28.32,81256.51,0.21,0.34067,0.00062,7.6004]
[1778465887332,28.32,81256.51,0.21,0.34067,0.00062,7.6004]
[1778465887364,28.32,81256.51,0.21,0.34067,0.00062,7.6004]
[1778465887433,28.32,81256.15,0.21,0.34044,0.00062,7.59845]
[1778465888721,28.32,81256.15,0.21,0.34044,0.00062,7.59845]
[1778465888736,28.32,81256.15,0.21,0.34044,0.00062,7.59845]
[1778465888824,28.31,81260.88,0.21,0.3434,0.00063,7.62385]
[1778465892033,28.31,81261.82,0.21,0.34397,0.00063,7.62874]
[1778465892123,28.31,81261.82,0.21,0.34397,0.00063,7.62874]
[1778465897371,28.31,81262.6,0.21,0.34447,0.00063,7.63291]
[1778465897474,28.31,81262.6,0.21,0.34447,0.00063,7.63291]
[1778465897677,28.31,81262.6,0.21,0.34447,0.00063,7.63291]
[1778465897758,28.31,81262.6,0.21,0.34447,0.00063,7.63291]
[1778465897797,28.31,81262.6,0.21,0.34447,0.00063,7.63291]
[1778465897898,28.31,81262.93,0.21,0.34467,0.00063,7.63466]
[1778465899166,28.31,81262.96,0.21,0.34469,0.00063,7.63482]
[1778465899828,28.31,81269.88,0.21,0.34905,0.00063,7.67107]
[1778465900867,28.31,81269.88,0.21,0.34905,0.00063,7.67107]
[1778465900876,28.31,81269.88,0.21,0.34905,0.00063,7.67107]
[1778465900885,28.32,81270.53,0.21,0.34947,0.00063,7.67444]
[1778465902952,28.32,81270.53,0.21,0.34947,0.00063,7.67444]
[1778465904812,28.31,81267.6,0.21,0.34759,0.00063,7.65904]
[1778465906977,28.31,81268.59,0.21,0.34821,0.00063,7.66412]
[1778465906998,28.31,81268.59,0.21,0.34821,0.00063,7.66412]
[1778465907824,28.31,81273.89,0.21,0.35155,0.00063,7.69131]
[1778465908328,28.31,81273.89,0.21,0.35155,0.00063,7.69131]
[1778465908858,28.31,81273.89,0.21,0.35155,0.00063,7.69131]
[1778465909038,28.31,81274.28,0.21,0.35179,0.00063,7.69325]
[1778465909887,28.31,81279.03,0.21,0.3548,0.00063,7.71718]
[1778465911320,28.31,81279.12,0.21,0.35485,0.00063,7.71763]
[1778465911355,28.31,81279.12,0.21,0.35485,0.00063,7.71763]
[1778465911371,28.31,81279.12,0.21,0.35485,0.00063,7.71763]
[1778465911899,28.31,81279.12,0.21,0.35485,0.00063,7.71763]
[1778465911971,28.3,81279.12,0.21,0.35464,0.00064,7.70471]
[1778465913328,28.3,81279.36,0.21,0.35479,0.00064,7.70591]
[1778465913652,28.3,81279.36,0.21,0.35479,0.00064,7.70591]
[1778465913774,28.3,81279.36,0.21,0.35479,0.00064,7.70591]
[1778465913813,28.3,81279.36,0.21,0.35479,0.00064,7.70591]
[1778465913852,28.3,81279.36,0.21,0.35479,0.00064,7.70591]
[1778465913865,28.3,81277.03,0.21,0.35331,0.00063,7.6942]
[1778465914472,28.3,81257.95,0.21,0.34128,0.00063,7.59465]
[1778465915995,28.3,81257.95,0.21,0.34128,0.00063,7.59465]
[1778465916032,28.3,81255.13,0.21,0.33951,0.00063,7.57924]
[1778465916057,28.3,81255.13,0.21,0.33951,0.00063,7.57924]
[1778465916499,28.3,81255.09,0.21,0.33948,0.00063,7.57903]
[1778465921701,28.3,81255.23,0.21,0.33955,0.00063,7.57961]
[1778465921707,28.3,81255.23,0.21,0.33955,0.00063,7.57961]
[1778465922017,28.3,81255.23,0.21,0.33954,0.00063,7.57951]
[1778465922060,28.3,81255.23,0.21,0.33954,0.00063,7.57951]
[1778465922112,28.3,81255.23,0.21,0.33954,0.00063,7.57951]
[1778465922187,28.3,81255.23,0.21,0.33954,0.00063,7.57951]
[1778465922830,28.3,81258.95,0.21,0.34186,0.00063,7.59964]
[1778465924246,28.3,81260.26,0.21,0.34268,0.00063,7.60665]
[1778465924320,28.3,81260.26,0.21,0.34268,0.00063,7.60665]
[1778465924331,28.3,81260.26,0.21,0.34268,0.00063,7.60665]
[1778465924336,28.3,81260.26,0.21,0.34268,0.00063,7.60665]
[1778465924924,28.3,81260.26,0.21,0.34268,0.00063,7.60665]
[1778465924977,28.3,81260.26,0.21,0.34268,0.00063,7.60665]
[1778465924991,28.29,81261.37,0.21,0.34338,0.00063,7.61257]
[1778465926158,28.29,81261.83,0.21,0.34367,0.00063,7.61502]
[1778465926362,28.29,81261.83,0.21,0.34367,0.00063,7.61504]
[1778465930841,28.29,81261.64,0.21,0.34354,0.00063,7.61398]
[1778465930942,28.29,81258.77,0.21,0.34174,0.00063,7.59856]
[1778465933312,28.29,81258.77,0.21,0.34174,0.00063,7.59856]
[1778465933413,28.29,81261.09,0.21,0.34319,0.00063,7.61096]
[1778465938445,28.29,81260.11,0.21,0.34256,0.00063,7.6056]
[1778465941237,28.29,81258.87,0.21,0.34177,0.00063,7.59885]
[1778465941451,28.29,81258.87,0.21,0.34177,0.00063,7.59885]
[1778465941647,28.29,81258.87,0.21,0.34177,0.00063,7.59885]
[1778465941779,28.29,81253.27,0.21,0.33826,0.00062,7.56839]
[1778465943483,28.29,81245.6,0.21,0.33348,0.00062,7.52572]
[1778465944612,28.29,81245.6,0.21,0.33348,0.00062,7.52572]
[1778465944712,28.29,81245.8,0.21,0.33361,0.00062,7.52686]
[1778465946737,28.29,81245.96,0.21,0.33371,0.00062,7.5278]
[1778465946750,28.29,81245.96,0.21,0.33371,0.00062,7.5278]
[1778465946753,28.29,81245.96,0.21,0.33371,0.00062,7.5278]
[1778465946852,28.29,81246.19,0.21,0.33386,0.00062,7.52913]
[1778465948902,28.29,81246.19,0.21,0.33386,0.00062,7.52913]
[1778465950675,28.29,81246.49,0.21,0.33405,0.00062,7.53088]
[1778465950685,28.29,81246.49,0.21,0.33405,0.00062,7.53088]
[1778465950943,28.29,81246.49,0.21,0.33405,0.00062,7.53088]
[1778465951045,28.29,81247.07,0.21,0.33441,0.00062,7.53414]
[1778465951311,28.29,81247.07,0.21,0.33441,0.00062,7.53414]
[1778465951539,28.29,81247.07,0.21,0.33441,0.00062,7.53414]
[1778465952546,28.29,81253.09,0.21,0.33817,0.00062,7.56754]
[1778465954693,28.29,81255.23,0.21,0.33951,0.00063,7.57926]
[1778465954794,28.29,81255.3,0.21,0.33955,0.00063,7.57964]
[1778465955648,28.29,81255.3,0.21,0.33955,0.00063,7.57964]
[1778465955672,28.29,81261.17,0.21,0.34323,0.00063,7.6113]
[1778465958524,28.29,81261.36,0.21,0.34334,0.00063,7.61229]
[1778465960060,28.29,81260.58,0.21,0.34285,0.00063,7.60812]
[1778465961086,28.29,81260.88,0.21,0.34304,0.00063,7.60968]
[1778465962329,28.29,81260.88,0.21,0.34303,0.00063,7.60965]
[1778465962863,28.29,81260.88,0.21,0.34303,0.00063,7.60965]
[1778465962881,28.29,81260.88,0.21,0.34303,0.00063,7.60965]
[1778465962964,28.29,81260.36,0.21,0.3427,0.00063,7.60684]
[1778465964232,28.29,81260.36,0.21,0.3427,0.00063,7.60682]
[1778465968954,28.29,81262.57,0.21,0.34409,0.00063,7.61864]
[1778465969331,28.29,81262.52,0.21,0.34406,0.00063,7.61839]
[1778465969698,28.29,81262.52,0.21,0.34406,0.00063,7.61839]
[1778465969698,28.29,81262.52,0.21,0.34406,0.00063,7.61839]
[1778465969878,28.29,81262.52,0.21,0.34406,0.00063,7.61839]
[1778465969964,28.29,81266.89,0.21,0.34682,0.00063,7.64145]
[1778465970471,28.29,81266.89,0.21,0.34682,0.00063,7.64145]
[1778465971043,28.29,81281.66,0.21,0.35597,0.00064,7.70382]
[1778465971234,28.29,81281.66,0.21,0.35597,0.00064,7.70382]
[1778465971474,28.29,81281.66,0.21,0.35597,0.00064,7.70382]
[1778465971791,28.29,81281.66,0.21,0.35597,0.00064,7.70386]
[1778465972798,28.29,81282.31,0.21,0.35639,0.00064,7.70706]
[1778465974039,28.29,81282.31,0.21,0.35639,0.00064,7.70706]
[1778465977352,28.29,81283.21,0.21,0.35695,0.00064,7.71144]
[1778465977832,28.29,81283.11,0.21,0.35688,0.00064,7.71093]
[1778465979450,28.29,81283.11,0.21,0.35688,0.00064,7.71093]
[1778465979470,28.29,81283.11,0.21,0.35688,0.00064,7.71093]
[1778465979995,28.29,81283.11,0.21,0.35688,0.00064,7.71093]
[1778465980007,28.29,81282.7,0.21,0.35662,0.00064,7.70887]
[1778465983644,28.28,81283.77,0.21,0.3573,0.00064,7.71411]
[1778465983762,28.28,81283.77,0.21,0.3573,0.00064,7.71411]
[1778465983837,28.28,81283.77,0.21,0.3573,0.00064,7.71411]
[1778465983861,28.28,81283.77,0.21,0.3573,0.00064,7.71411]
[1778465983949,28.28,81280.52,0.21,0.35522,0.00064,7.69801]
[1778465984251,28.28,81280.52,0.21,0.35522,0.00064,7.69801]
[1778465984288,28.28,81280.52,0.21,0.35522,0.00064,7.69801]
[1778465984657,28.28,81280.52,0.21,0.35522,0.00064,7.69801]
[1778465984882,28.28,81280.52,0.21,0.35522,0.00064,7.69799]
[1778465985888,28.28,81274.87,0.21,0.35162,0.00063,7.66945]
[1778465986777,28.28,81274.87,0.21,0.35162,0.00063,7.66945]
[1778465986809,28.28,81274.87,0.21,0.35162,0.00063,7.66945]
[1778465986898,28.28,81273.12,0.21,0.3505,0.00063,7.66044]
[1778465987421,28.28,81273.12,0.21,0.3505,0.00063,7.66044]
[1778465987457,28.28,81273.12,0.21,0.3505,0.00063,7.66044]
[1778465987903,28.28,81271.06,0.21,0.34919,0.00063,7.64977]
[1778465994955,28.27,81271.2,0.21,0.34922,0.00063,7.65006]
[1778466000679,28.26,81271.33,0.21,0.34928,0.00063,7.65051]
[1778466000744,28.26,81271.33,0.21,0.34928,0.00063,7.65051]
[1778466000758,28.26,81271.33,0.21,0.34928,0.00063,7.65051]
[1778466001046,28.26,81268.14,0.21,0.34724,0.00063,7.63383]
[1778466003010,28.26,81265.36,0.21,0.34548,0.00063,7.61916]
[1778466004019,28.26,81267.56,0.21,0.34686,0.00063,7.63069]
[1778466006363,28.26,81266.88,0.21,0.34643,0.00063,7.62705]
[1778466007040,28.26,81266.86,0.21,0.34641,0.00063,7.62691]
[1778466009054,28.25,81262.68,0.21,0.34376,0.00063,7.60474]
[1778466010078,28.25,81262.68,0.21,0.34376,0.00063,7.60474]
[1778466011116,28.25,81261.57,0.21,0.34306,0.00063,7.59878]
[1778466017110,28.25,81261.02,0.21,0.3427,0.00063,7.59573]
[1778466019017,28.25,81261.11,0.21,0.34276,0.00063,7.59619]
[1778466019123,28.25,81261.11,0.21,0.34276,0.00063,7.59618]
[1778466022150,28.25,81261.81,0.21,0.34319,0.00063,7.59989]
[1778466022920,28.25,81261.79,0.21,0.34318,0.00063,7.59977]
[1778466025626,28.25,81262.41,0.21,0.34356,0.00063,7.60305]
[1778466025727,28.25,81262.17,0.21,0.34341,0.00063,7.60175]
[1778466027269,28.25,81262.17,0.21,0.34341,0.00063,7.60173]
[1778466027958,28.25,81262.17,0.21,0.34341,0.00063,7.60173]
[1778466030787,28.25,81262.14,0.21,0.34338,0.00063,7.60152]
[1778466030888,28.25,81261.92,0.21,0.34324,0.00063,7.60033]
[1778466031637,28.25,81261.92,0.21,0.34324,0.00063,7.60033]
[1778466031738,28.25,81261.77,0.21,0.34292,0.00063,7.58647]
[1778466033910,28.25,81261.77,0.21,0.34292,0.00063,7.58645]
[1778466034165,28.25,81261.77,0.21,0.34292,0.00063,7.58645]
[1778466034167,28.25,81261.55,0.21,0.34278,0.00063,7.58526]
[1778466034209,28.25,81261.55,0.21,0.34278,0.00063,7.58526]
[1778466034722,28.25,81261.55,0.21,0.34278,0.00063,7.58526]
[1778466035142,28.25,81221.13,0.21,0.31766,0.00061,7.35384]
[1778466035935,28.25,81221.13,0.21,0.31766,0.00061,7.35384]
[1778466036028,28.24,81200.32,0.21,0.305,0.0006,7.22348]
[1778466038079,28.24,81200.32,0.21,0.305,0.0006,7.22348]
[1778466038093,28.24,81200.32,0.21,0.305,0.0006,7.22348]
[1778466037256,28.24,81199.47,0.21,0.3045,0.0006,7.21806]
[1778466039002,28.24,81199.47,0.21,0.3045,0.0006,7.21806]
[1778466039015,28.24,81199.47,0.21,0.3045,0.0006,7.21806]
[1778466039019,28.24,81194.36,0.21,0.30144,0.0006,7.18511]
[1778466039275,28.24,81194.36,0.21,0.30144,0.0006,7.18511]
[1778466040145,28.24,81203.78,0.21,0.30711,0.0006,7.24579]
[1778466040377,28.24,81207.14,0.21,0.30914,0.0006,7.26707]
[1778466042638,28.24,81207.81,0.21,0.30955,0.00061,7.27131]
[1778466042969,28.24,81207.81,0.21,0.30955,0.00061,7.27131]
[1778466042993,28.24,81208.0,0.21,0.30966,0.00061,7.27251]
[1778466045088,28.25,81212.27,0.21,0.31227,0.00061,7.29942]
[1778466046590,28.25,81212.27,0.21,0.31227,0.00061,7.29942]
[1778466046600,28.25,81212.27,0.21,0.31227,0.00061,7.29942]
[1778466047176,28.25,81212.27,0.21,0.31227,0.00061,7.29942]
[1778466046691,28.25,81213.14,0.21,0.3128,0.00061,7.30488]
[1778466048019,28.25,81213.14,0.21,0.3128,0.00061,7.30488]
[1778466048120,28.25,81220.35,0.21,0.31721,0.00061,7.34936]
[1778466048683,28.25,81220.35,0.21,0.31721,0.00061,7.34936]
[1778466048784,28.25,81220.56,0.21,0.31734,0.00061,7.35064]
[1778466050237,28.25,81220.97,0.21,0.31761,0.00061,7.35327]
[1778466050258,28.25,81220.97,0.21,0.31761,0.00061,7.35327]
[1778466050276,28.25,81220.97,0.21,0.31761,0.00061,7.35327]
[1778466050528,28.25,81220.97,0.21,0.31761,0.00061,7.35327]
[1778466050557,28.25,81220.97,0.21,0.31761,0.00061,7.35327]
[1778466050659,28.25,81225.71,0.21,0.32051,0.00061,7.38189]
[1778466051406,28.25,81231.16,0.21,0.32387,0.00062,7.41438]
[1778466053226,28.25,81231.57,0.21,0.32413,0.00062,7.41683]
[1778466053712,28.25,81231.57,0.21,0.32413,0.00062,7.41683]
[1778466054774,28.26,81227.75,0.21,0.32178,0.00061,7.39426]
[1778466055850,28.26,81225.08,0.21,0.32015,0.00061,7.3783]
[1778466058404,28.26,81224.93,0.21,0.32006,0.00061,7.37748]
[1778466059177,28.26,81224.87,0.21,0.32004,0.00061,7.37727]
[1778466061420,28.26,81225.24,0.21,0.32029,0.00061,7.3797]
[1778466064072,28.27,81225.24,0.21,0.32031,0.00061,7.37991]
[1778466064173,28.27,81225.4,0.21,0.32042,0.00061,7.38097]
[1778466068195,28.27,81225.15,0.21,0.32028,0.00061,7.37955]
[1778466070235,28.27,81228.06,0.21,0.32207,0.00061,7.39701]
[1778466075429,28.27,81227.98,0.21,0.32203,0.00061,7.39661]
[1778466076158,28.27,81236.48,0.21,0.32727,0.00062,7.44659]
[1778466076337,28.27,81236.48,0.21,0.32727,0.00062,7.44659]
[1778466077934,28.27,81231.86,0.21,0.32442,0.00062,7.41955]
[1778466079926,28.27,81231.86,0.21,0.32442,0.00062,7.41955]
[1778466082024,28.27,81234.82,0.21,0.32624,0.00062,7.43687]
[1778466084343,28.27,81234.93,0.21,0.32631,0.00062,7.43748]
[1778466089624,28.27,81232.92,0.21,0.32505,0.00062,7.42558]
[1778466091701,28.27,81232.21,0.21,0.32436,0.00062,7.40812]
[1778466097540,28.27,81231.69,0.21,0.32403,0.00062,7.40498]
[1778466102230,28.27,81231.28,0.21,0.32377,0.00062,7.40251]
[1778466102284,28.27,81231.3,0.21,0.32378,0.00062,7.40261]
[1778466102614,28.27,81231.3,0.21,0.32378,0.00062,7.40261]
[1778466103046,28.27,81231.3,0.21,0.32378,0.00062,7.40261]
[1778466103128,28.27,81231.3,0.21,0.32378,0.00062,7.40261]
[1778466103186,28.26,81228.69,0.21,0.32217,0.00062,7.38706]
[1778466104077,28.26,81228.69,0.21,0.32217,0.00062,7.38706]
[1778466104230,28.26,81228.69,0.21,0.32217,0.00062,7.38706]
[1778466104218,28.26,81222.71,0.21,0.31848,0.00061,7.35112]
[1778466104329,28.26,81222.71,0.21,0.31848,0.00061,7.35112]
[1778466104378,28.26,81222.71,0.21,0.31848,0.00061,7.35112]
[1778466104512,28.26,81222.71,0.21,0.31848,0.00061,7.35112]
[1778466104602,28.26,81222.71,0.21,0.31848,0.00061,7.35112]
[1778466104920,28.26,81222.71,0.21,0.31848,0.00061,7.35112]
[1778466104972,28.26,81202.43,0.21,0.30614,0.0006,7.22493]
[1778466105776,28.26,81202.43,0.21,0.30614,0.0006,7.22493]
[1778466105806,28.26,81202.43,0.21,0.30614,0.0006,7.22493]
[1778466106163,28.26,81202.43,0.21,0.30614,0.0006,7.22493]
[1778466106219,28.26,81202.43,0.21,0.30614,0.0006,7.22493]
[1778466106238,28.26,81199.53,0.21,0.3044,0.0006,7.20636]
[1778466106494,28.26,81199.53,0.21,0.3044,0.0006,7.20636]
[1778466106543,28.26,81199.53,0.21,0.3044,0.0006,7.20636]
[1778466106747,28.26,81199.53,0.21,0.3044,0.0006,7.20636]
[1778466108162,28.26,81199.53,0.21,0.3044,0.0006,7.20636]
[1778466107858,28.26,81201.84,0.21,0.30579,0.0006,7.22119]
[1778466112723,28.26,81203.01,0.21,0.30648,0.0006,7.2285]
[1778466112812,28.26,81207.37,0.21,0.30912,0.00061,7.25613]
[1778466115302,28.26,81208.75,0.21,0.30995,0.00061,7.26475]
[1778466115351,28.26,81208.75,0.21,0.30995,0.00061,7.26475]
[1778466115913,28.26,81206.93,0.21,0.30883,0.00061,7.25318]
[1778466119935,28.25,81207.42,0.21,0.30911,0.00061,7.25613]
[1778466119942,28.25,81207.42,0.21,0.30911,0.00061,7.25613]
[1778466119961,28.25,81207.42,0.21,0.30911,0.00061,7.25613]
[1778466119964,28.25,81207.42,0.21,0.30911,0.00061,7.25613]
[1778466120058,28.26,81220.25,0.21,0.31693,0.00061,7.33574]
[1778466121911,28.26,81217.12,0.21,0.31502,0.00061,7.31658]
[1778466123043,28.26,81222.63,0.21,0.31839,0.00061,7.35022]
[1778466125362,28.26,81223.04,0.21,0.31864,0.00061,7.35268]
[1778466125864,28.26,81223.04,0.21,0.31864,0.00061,7.35268]
[1778466129972,28.25,81223.72,0.21,0.31905,0.00061,7.35673]
[1778466130019,28.25,81223.72,0.21,0.31905,0.00061,7.35673]
[1778466130110,28.25,81223.88,0.21,0.31915,0.00061,7.35766]
[1778466132973,28.25,81223.2,0.21,0.31873,0.00061,7.35352]
[1778466133002,28.25,81223.2,0.21,0.31873,0.00061,7.35352]
[1778466133035,28.25,81223.23,0.21,0.31874,0.00061,7.35369]
[1778466135745,28.25,81223.82,0.21,0.31911,0.00061,7.35724]
[1778466135953,28.25,81226.1,0.21,0.3205,0.00061,7.37091]
[1778466137273,28.25,81226.1,0.21,0.3205,0.00061,7.37091]
[1778466137065,28.25,81231.56,0.21,0.32386,0.00062,7.40335]
[1778466137306,28.25,81231.56,0.21,0.32386,0.00062,7.40335]
[1778466137904,28.25,81231.56,0.21,0.32386,0.00062,7.40335]
[1778466137947,28.25,81231.56,0.21,0.32386,0.00062,7.40335]
[1778466138600,28.25,81231.69,0.21,0.32394,0.00062,7.40406]
[1778466138627,28.25,81231.69,0.21,0.32394,0.00062,7.40406]
[1778466139211,28.25,81231.69,0.21,0.32394,0.00062,7.40406]
[1778466139248,28.25,81231.69,0.21,0.32394,0.00062,7.40406]
[1778466138973,28.25,81231.69,0.21,0.32393,0.00062,7.40401]
[1778466139902,28.25,81231.69,0.21,0.32393,0.00062,7.40401]
[1778466139955,28.25,81231.69,0.21,0.32393,0.00062,7.40401]
[1778466141346,28.25,81230.6,0.21,0.32325,0.00062,7.39751]
[1778466141391,28.25,81230.6,0.21,0.32325,0.00062,7.39751]
[1778466142054,28.25,81230.6,0.21,0.32324,0.00062,7.3974]
[1778466143443,28.25,81230.6,0.21,0.32323,0.00062,7.39734]
[1778466144011,28.24,81229.6,0.21,0.32261,0.00062,7.39136]
[1778466147539,28.24,81228.82,0.21,0.32211,0.00062,7.38656]
[1778466147988,28.24,81228.82,0.21,0.32211,0.00062,7.38656]
[1778466148023,28.24,81228.82,0.21,0.32211,0.00062,7.38656]
[1778466148244,28.24,81216.56,0.21,0.31459,0.00061,7.31223]
[1778466148553,28.24,81216.56,0.21,0.31459,0.00061,7.31223]
[1778466148588,28.24,81216.56,0.21,0.31459,0.00061,7.31223]
[1778466149310,28.24,81216.56,0.21,0.31458,0.00061,7.31217]
[1778466150060,28.24,81208.91,0.21,0.30992,0.00061,7.26453]
[1778466151066,28.24,81206.07,0.21,0.30794,0.00061,7.23314]
[1778466152696,28.24,81207.86,0.21,0.30902,0.00061,7.24446]
[1778466152709,28.24,81207.86,0.21,0.30902,0.00061,7.24446]
[1778466152804,28.24,81207.86,0.21,0.30902,0.00061,7.24446]
[1778466153080,28.24,81207.97,0.21,0.30909,0.00061,7.24514]
[1778466153728,28.24,81207.97,0.21,0.30909,0.00061,7.24514]
[1778466154098,28.24,81215.7,0.21,0.3138,0.00061,7.2935]
[1778466155250,28.24,81215.7,0.21,0.3138,0.00061,7.2935]
[1778466155106,28.24,81218.62,0.21,0.31559,0.00061,7.31154]
[1778466156112,28.24,81217.34,0.21,0.31482,0.00061,7.30375]
[1778466156473,28.24,81217.34,0.21,0.31482,0.00061,7.30375]
[1778466159057,28.24,81215.92,0.21,0.31396,0.00061,7.29515]
[1778466159134,28.24,81213.52,0.21,0.3125,0.00061,7.28024]
[1778466164169,28.25,81213.94,0.21,0.31278,0.00061,7.28314]
[1778466165080,28.25,81213.94,0.21,0.31278,0.00061,7.28314]
[1778466165100,28.25,81213.94,0.21,0.31278,0.00061,7.28314]
[1778466165181,28.25,81213.74,0.21,0.31267,0.00061,7.282]
[1778466167291,28.25,81213.74,0.21,0.31266,0.00061,7.28196]
[1778466167293,28.25,81213.44,0.21,0.31248,0.00061,7.28006]
[1778466170091,28.25,81213.12,0.21,0.31228,0.00061,7.278]
[1778466170210,28.25,81210.29,0.21,0.31055,0.00061,7.26031]
[1778466170887,28.25,81210.29,0.21,0.31055,0.00061,7.26031]
[1778466172238,28.25,81202.03,0.21,0.30555,0.0006,7.208]
[1778466172454,28.25,81202.03,0.21,0.30555,0.0006,7.208]
[1778466174178,28.25,81202.03,0.21,0.30555,0.0006,7.20796]
[1778466174273,28.25,81199.8,0.21,0.3042,0.0006,7.19361]
[1778466174350,28.25,81199.8,0.21,0.3042,0.0006,7.19361]
[1778466174393,28.25,81199.8,0.21,0.3042,0.0006,7.19361]
[1778466175245,28.25,81199.64,0.21,0.3041,0.0006,7.19255]
[1778466176179,28.25,81199.64,0.21,0.3041,0.0006,7.19255]
[1778466176253,28.25,81194.46,0.21,0.30098,0.0006,7.15899]
[1778466176907,28.25,81194.46,0.21,0.30098,0.0006,7.15899]
[1778466176932,28.25,81194.46,0.21,0.30098,0.0006,7.15899]
[1778466177259,28.25,81183.89,0.21,0.29468,0.00059,7.08927]
[1778466177577,28.25,81183.89,0.21,0.29468,0.00059,7.08927]
[1778466178156,28.25,81183.89,0.21,0.29468,0.00059,7.08927]
[1778466178170,28.25,81183.89,0.21,0.29468,0.00059,7.08927]
[1778466178266,28.25,81179.47,0.21,0.29206,0.00059,7.05966]
[1778466180710,28.25,81179.14,0.21,0.29187,0.00059,7.05746]
[1778466180733,28.25,81179.14,0.21,0.29187,0.00059,7.05746]
[1778466180744,28.25,81179.14,0.21,0.29187,0.00059,7.05746]
[1778466181287,28.25,81178.7,0.21,0.29161,0.00059,7.05446]
[1778466181896,28.25,81178.7,0.21,0.29161,0.00059,7.05446]
[1778466182295,28.25,81167.11,0.21,0.28481,0.00058,6.97536]
[1778466183322,28.25,81167.11,0.21,0.28481,0.00058,6.97536]
[1778466183303,28.25,81159.46,0.21,0.28036,0.00058,6.92213]
[1778466183557,28.25,81159.46,0.21,0.28036,0.00058,6.92213]
[1778466183729,28.25,81159.46,0.21,0.28036,0.00058,6.92213]
[1778466183802,28.25,81159.46,0.21,0.28036,0.00058,6.92213]
[1778466184310,28.25,81156.26,0.21,0.27851,0.00058,6.89971]
[1778466184407,28.25,81156.26,0.21,0.27851,0.00058,6.89971]
[1778466185317,28.25,81149.62,0.21,0.2747,0.00057,6.85269]
[1778466186261,28.25,81149.62,0.21,0.2747,0.00057,6.85269]
[1778466186323,28.26,81146.99,0.21,0.27321,0.00057,6.83403]
[1778466186672,28.26,81146.99,0.21,0.27321,0.00057,6.83403]
[1778466186692,28.26,81146.99,0.21,0.27321,0.00057,6.83403]
[1778466186781,28.26,81146.99,0.21,0.27321,0.00057,6.83403]
[1778466187330,28.26,81146.6,0.21,0.273,0.00057,6.83142]
[1778466187585,28.26,81146.6,0.21,0.273,0.00057,6.83142]
[1778466187917,28.26,81146.6,0.21,0.273,0.00057,6.83142]
[1778466188337,28.26,81146.0,0.21,0.27267,0.00057,6.82726]
[1778466189019,28.26,81146.0,0.21,0.27267,0.00057,6.82726]
[1778466189231,28.26,81146.0,0.21,0.27267,0.00057,6.82726]
[1778466189345,28.26,81129.36,0.21,0.26324,0.00056,6.70599]
[1778466189671,28.26,81129.36,0.21,0.26324,0.00056,6.70599]
[1778466189691,28.26,81129.36,0.21,0.26324,0.00056,6.70599]
[1778466190203,28.26,81129.36,0.21,0.26324,0.00056,6.70599]
[1778466190237,28.26,81129.36,0.21,0.26324,0.00056,6.70599]
[1778466190245,28.26,81126.21,0.21,0.26149,0.00056,6.68281]
[1778466190567,28.26,81126.21,0.21,0.26149,0.00056,6.68281]
[1778466191051,28.26,81131.3,0.21,0.26435,0.00056,6.7205]
[1778466192017,28.26,81131.3,0.21,0.26435,0.00056,6.7205]
[1778466192337,28.27,81139.91,0.21,0.26927,0.00057,6.78418]
[1778466193114,28.27,81139.91,0.21,0.26927,0.00057,6.78418]
[1778466193827,28.27,81140.32,0.21,0.26952,0.00057,6.7874]
[1778466194022,28.27,81140.32,0.21,0.26952,0.00057,6.7874]
[1778466194075,28.27,81140.32,0.21,0.26952,0.00057,6.7874]
[1778466194099,28.27,81140.32,0.21,0.26952,0.00057,6.7874]
[1778466194296,28.27,81140.32,0.21,0.26952,0.00057,6.7874]
[1778466194329,28.28,81138.6,0.21,0.26857,0.00057,6.77514]
[1778466194953,28.28,81147.64,0.21,0.27372,0.00057,6.84045]
[1778466196031,28.28,81147.64,0.21,0.27372,0.00057,6.84045]
[1778466196229,28.28,81155.6,0.21,0.27836,0.00058,6.89782]
[1778466197323,28.28,81155.6,0.21,0.27836,0.00058,6.89782]
[1778466197422,28.28,81157.81,0.21,0.27964,0.00058,6.91339]
[1778466198047,28.28,81157.81,0.21,0.27964,0.00058,6.91339]
[1778466198171,28.28,81157.81,0.21,0.27964,0.00058,6.91339]
[1778466198299,28.29,81160.43,0.21,0.2812,0.00058,6.9323]
[1778466198764,28.29,81160.43,0.21,0.2812,0.00058,6.9323]
[1778466199103,28.29,81160.43,0.21,0.2812,0.00058,6.9323]
[1778466199133,28.29,81160.43,0.21,0.2812,0.00058,6.9323]
[1778466199205,28.29,81177.48,0.21,0.2912,0.00059,7.04973]
[1778466199835,28.29,81177.48,0.21,0.2912,0.00059,7.04973]
[1778466199851,28.29,81177.48,0.21,0.2912,0.00059,7.04973]
[1778466199900,28.29,81177.48,0.21,0.2912,0.00059,7.04973]
[1778466200048,28.29,81177.48,0.21,0.2912,0.00059,7.04973]
[1778466200098,28.29,81177.48,0.21,0.2912,0.00059,7.04973]
[1778466200333,28.29,81177.48,0.21,0.2912,0.00059,7.04973]
[1778466200434,28.29,81164.69,0.21,0.28371,0.00058,6.96232]
[1778466201585,28.29,81164.69,0.21,0.28371,0.00058,6.96232]
[1778466201698,28.29,81164.69,0.21,0.28371,0.00058,6.96232]
[1778466202492,28.3,81161.21,0.21,0.28171,0.00058,6.93834]
[1778466204345,28.3,81161.21,0.21,0.28171,0.00058,6.93834]
[1778466204358,28.3,81161.21,0.21,0.28171,0.00058,6.93834]
[1778466204783,28.3,81161.25,0.21,0.28174,0.00058,6.93879]
[1778466204854,28.3,81161.25,0.21,0.28174,0.00058,6.93879]
[1778466204903,28.3,81161.25,0.21,0.28174,0.00058,6.93879]
[1778466205097,28.3,81163.49,0.21,0.28308,0.00058,6.95475]
[1778466205624,28.3,81163.49,0.21,0.28308,0.00058,6.95475]
[1778466205649,28.3,81163.49,0.21,0.28308,0.00058,6.95475]
[1778466205671,28.3,81173.26,0.21,0.28879,0.00059,7.02195]
[1778466206979,28.3,81173.26,0.21,0.28879,0.00059,7.02195]
[1778466208405,28.31,81177.04,0.21,0.29104,0.00059,7.04792]
[1778466208420,28.31,81177.04,0.21,0.29104,0.00059,7.04792]
[1778466208999,28.31,81177.04,0.21,0.29104,0.00059,7.04792]
[1778466209101,28.31,81178.34,0.21,0.29183,0.00059,7.05693]
[1778466211092,28.31,81178.34,0.21,0.29183,0.00059,7.05693]
[1778466211175,28.31,81181.41,0.21,0.29338,0.00059,7.06408]
[1778466211675,28.31,81186.12,0.21,0.29617,0.00059,7.09544]
[1778466213195,28.31,81186.12,0.21,0.29617,0.00059,7.09544]
[1778466213344,28.31,81186.12,0.21,0.29617,0.00059,7.09544]
[1778466213352,28.31,81186.12,0.21,0.29617,0.00059,7.09544]
[1778466213367,28.31,81186.12,0.21,0.29617,0.00059,7.09544]
[1778466213236,28.32,81190.89,0.21,0.29903,0.0006,7.127]
[1778466213451,28.32,81190.89,0.21,0.29903,0.0006,7.127]
[1778466213769,28.32,81194.16,0.21,0.30099,0.0006,7.14834]
[1778466215278,28.32,81194.16,0.21,0.30099,0.0006,7.14834]
[1778466215869,28.32,81194.16,0.21,0.30099,0.0006,7.14841]
[1778466215970,28.32,81199.66,0.21,0.3043,0.0006,7.18401]
[1778466216865,28.32,81199.66,0.21,0.3043,0.0006,7.18401]
[1778466217576,28.32,81201.24,0.21,0.30526,0.0006,7.19419]
[1778466218401,28.32,81201.06,0.21,0.30516,0.0006,7.19312]
[1778466219564,28.32,81196.47,0.21,0.3024,0.0006,7.16365]
[1778466221359,28.32,81196.47,0.21,0.3024,0.0006,7.16365]
[1778466221574,28.32,81195.34,0.21,0.30173,0.0006,7.15639]
[1778466223223,28.32,81195.34,0.21,0.30173,0.0006,7.15639]
[1778466223268,28.32,81196.41,0.21,0.30237,0.0006,7.1633]
[1778466223623,28.32,81196.41,0.21,0.30237,0.0006,7.1633]
[1778466223696,28.32,81203.79,0.21,0.30681,0.0006,7.21059]
[1778466224773,28.32,81206.34,0.21,0.30835,0.00061,7.22671]
[1778466225810,28.32,81206.34,0.21,0.30835,0.00061,7.22671]
[1778466225953,28.32,81206.34,0.21,0.30835,0.00061,7.22671]
[1778466226027,28.32,81206.84,0.21,0.30864,0.00061,7.22973]
[1778466227048,28.32,81211.25,0.21,0.31132,0.00061,7.25737]
[1778466229553,28.32,81212.16,0.21,0.31187,0.00061,7.26298]
[1778466235050,28.32,81212.36,0.21,0.31198,0.00061,7.26414]
[1778466236131,28.32,81212.49,0.21,0.31205,0.00061,7.26487]
[1778466236177,28.32,81212.49,0.21,0.31205,0.00061,7.26487]
[1778466236186,28.32,81212.49,0.21,0.31205,0.00061,7.26487]
[1778466236278,28.32,81212.72,0.21,0.31219,0.00061,7.26628]
[1778466237082,28.32,81212.72,0.21,0.31219,0.00061,7.26628]
[1778466237113,28.32,81212.72,0.21,0.31219,0.00061,7.26628]
[1778466237152,28.31,81212.69,0.21,0.31217,0.00061,7.26607]
[1778466237763,28.31,81212.69,0.21,0.31217,0.00061,7.26607]
[1778466238454,28.31,81212.69,0.21,0.31217,0.00061,7.26607]
[1778466238475,28.31,81212.69,0.21,0.31217,0.00061,7.26607]
[1778466238652,28.31,81212.69,0.21,0.31217,0.00061,7.26607]
[1778466239269,28.31,81212.69,0.21,0.31217,0.00061,7.26607]
[1778466239370,28.31,81210.4,0.21,0.31077,0.00061,7.25176]
[1778466239761,28.31,81210.4,0.21,0.31077,0.00061,7.25176]
[1778466240034,28.31,81206.44,0.21,0.30837,0.00061,7.22689]
[1778466242775,28.31,81204.07,0.21,0.30691,0.0006,7.21168]
[1778466247757,28.31,81208.43,0.21,0.30953,0.00061,7.23898]
[1778466251351,28.3,81212.21,0.21,0.3118,0.00061,7.26233]
[1778466253268,28.3,81212.21,0.21,0.3118,0.00061,7.26233]
[1778466253369,28.3,81212.31,0.21,0.31184,0.00061,7.26278]
[1778466253778,28.3,81212.31,0.21,0.31184,0.00061,7.26278]
[1778466254809,28.3,81212.27,0.21,0.31181,0.00061,7.26245]
[1778466258251,28.3,81212.27,0.21,0.3118,0.00061,7.26237]
[1778466258341,28.29,81212.19,0.21,0.31173,0.00061,7.26162]
[1778466259625,28.29,81212.19,0.21,0.31172,0.00061,7.26154]
[1778466259925,28.29,81212.19,0.21,0.31172,0.00061,7.26154]
[1778466259946,28.29,81214.2,0.21,0.31295,0.00061,7.27402]
[1778466261524,28.29,81214.2,0.21,0.31295,0.00061,7.27401]
[1778466261854,28.29,81217.1,0.21,0.31471,0.00061,7.29188]
[1778466264383,28.29,81217.37,0.21,0.31488,0.00061,7.29351]
[1778466265342,28.29,81217.38,0.21,0.31487,0.00061,7.29346]
[1778466267897,28.29,81219.89,0.21,0.3164,0.00061,7.30874]
[1778466272986,28.28,81220.27,0.21,0.31635,0.00061,7.29738]
[1778466275253,28.28,81220.27,0.21,0.31634,0.00061,7.29733]
[1778466275292,28.28,81220.27,0.21,0.31634,0.00061,7.29733]
[1778466275306,28.28,81220.27,0.21,0.31634,0.00061,7.29733]
[1778466275354,28.28,81219.56,0.21,0.3159,0.00061,7.29289]
[1778466279308,28.28,81219.01,0.21,0.31555,0.00061,7.28942]
[1778466279318,28.28,81219.01,0.21,0.31555,0.00061,7.28942]
[1778466279538,28.28,81218.93,0.21,0.31549,0.00061,7.28883]
[1778466280214,28.28,81218.93,0.21,0.31549,0.00061,7.28883]
[1778466280315,28.28,81208.0,0.21,0.30881,0.00061,7.22074]
[1778466282313,28.28,81208.0,0.21,0.30881,0.00061,7.22074]
[1778466282348,28.28,81208.0,0.21,0.30881,0.00061,7.22074]
[1778466282414,28.27,81203.17,0.21,0.30587,0.00061,7.18997]
[1778466286253,28.27,81203.58,0.21,0.3061,0.00061,7.19249]
[1778466292069,28.27,81204.16,0.21,0.30642,0.00061,7.19583]
[1778466293722,28.26,81205.49,0.21,0.30722,0.00061,7.20418]
[1778466294425,28.26,81205.89,0.21,0.30745,0.00061,7.20666]
[1778466299445,28.26,81208.03,0.21,0.30872,0.00061,7.21988]
[1778466299521,28.26,81208.03,0.21,0.30872,0.00061,7.21988]
[1778466299586,28.26,81208.03,0.21,0.30872,0.00061,7.21988]
[1778466300122,28.26,81208.03,0.21,0.30871,0.00061,7.21981]
[1778466301223,28.26,81208.03,0.21,0.30871,0.00061,7.21981]
[1778466301312,28.26,81208.03,0.21,0.30871,0.00061,7.21981]
[1778466301397,28.26,81210.95,0.21,0.31048,0.00061,7.2381]
[1778466303272,28.26,81210.95,0.21,0.31048,0.00061,7.23808]
[1778466303359,28.26,81217.83,0.21,0.31468,0.00061,7.28079]
[1778466304424,28.26,81217.83,0.21,0.31468,0.00061,7.28079]
[1778466304437,28.26,81217.83,0.21,0.31468,0.00061,7.28079]
[1778466304439,28.26,81219.51,0.21,0.31572,0.00061,7.29112]
[1778466305390,28.26,81212.31,0.21,0.3113,0.00061,7.24652]
[1778466307364,28.25,81212.31,0.21,0.3113,0.00061,7.2465]
[1778466308191,28.25,81211.23,0.21,0.31064,0.00061,7.23973]
[1778466308310,28.25,81211.23,0.21,0.31064,0.00061,7.23973]
[1778466308383,28.25,81211.23,0.21,0.31064,0.00061,7.23973]
[1778466308411,28.25,81211.23,0.21,0.31064,0.00061,7.23971]
[1778466309192,28.25,81211.23,0.21,0.31064,0.00061,7.23971]
[1778466309273,28.25,81211.23,0.21,0.31064,0.00061,7.23971]
[1778466309425,28.25,81210.94,0.21,0.31046,0.00061,7.23788]
[1778466315227,28.25,81210.62,0.21,0.31023,0.00061,7.23547]
[1778466321412,28.24,81210.76,0.21,0.31028,0.00061,7.23603]
[1778466321450,28.24,81210.76,0.21,0.31028,0.00061,7.23603]
[1778466322277,28.24,81210.59,0.21,0.31015,0.00061,7.23472]
[1778466322801,28.24,81210.59,0.21,0.31015,0.00061,7.23472]
[1778466322852,28.24,81210.59,0.21,0.31015,0.00061,7.23472]
[1778466323337,28.24,81209.43,0.21,0.30944,0.00061,7.22735]
[1778466325891,28.24,81207.46,0.21,0.30823,0.00061,7.21477]
[1778466326392,28.23,81203.56,0.21,0.30585,0.00061,7.18989]
[1778466330335,28.23,81206.36,0.21,0.30753,0.00061,7.20754]
[1778466334491,28.23,81206.89,0.21,0.30757,0.00061,7.19721]
[1778466334548,28.23,81206.89,0.21,0.30757,0.00061,7.19715]
[1778466335369,28.23,81206.85,0.21,0.30754,0.00061,7.19685]
[1778466336027,28.23,81206.85,0.21,0.30754,0.00061,7.19685]
[1778466336377,28.23,81207.0,0.21,0.30762,0.00061,7.19775]
[1778466337211,28.23,81207.0,0.21,0.30762,0.00061,7.19775]
[1778466337248,28.23,81207.0,0.21,0.30762,0.00061,7.19775]
[1778466337383,28.23,81206.8,0.21,0.3075,0.00061,7.19642]
[1778466342454,28.22,81207.55,0.21,0.30793,0.00061,7.20091]
[1778466345007,28.22,81207.57,0.21,0.30793,0.00061,7.20093]
[1778466345098,28.22,81207.57,0.21,0.30793,0.00061,7.20093]
[1778466345290,28.22,81207.57,0.21,0.30793,0.00061,7.20093]
[1778466345324,28.22,81207.57,0.21,0.30793,0.00061,7.20093]
[1778466345365,28.22,81207.57,0.21,0.30793,0.00061,7.20093]
[1778466345500,28.22,81193.13,0.21,0.29919,0.0006,7.10764]
[1778466345512,28.22,81193.13,0.21,0.29919,0.0006,7.10764]
[1778466345596,28.22,81193.13,0.21,0.29919,0.0006,7.10764]
[1778466345617,28.22,81193.13,0.21,0.29919,0.0006,7.10764]
[1778466345755,28.22,81193.13,0.21,0.29919,0.0006,7.10764]
[1778466346015,28.22,81193.13,0.21,0.29919,0.0006,7.10764]
[1778466346023,28.22,81193.13,0.21,0.29919,0.0006,7.10764]
[1778466346120,28.22,81193.13,0.21,0.29919,0.0006,7.10764]
[1778466346175,28.22,81193.13,0.21,0.29919,0.0006,7.10764]
[1778466346482,28.22,81193.13,0.21,0.29918,0.0006,7.10762]
[1778466347488,28.22,81181.72,0.21,0.29236,0.00059,7.03173]
[1778466348030,28.22,81181.72,0.21,0.29236,0.00059,7.03173]
[1778466348063,28.22,81181.72,0.21,0.29236,0.00059,7.03173]
[1778466348105,28.22,81181.72,0.21,0.29236,0.00059,7.03173]
[1778466348496,28.22,81180.69,0.21,0.29176,0.00059,7.02484]
[1778466348571,28.22,81180.69,0.21,0.29176,0.00059,7.02484]
[1778466348589,28.22,81180.69,0.21,0.29176,0.00059,7.02484]
[1778466348830,28.22,81180.69,0.21,0.29176,0.00059,7.02484]
[1778466349038,28.22,81180.69,0.21,0.29176,0.00059,7.02484]
[1778466349040,28.22,81180.69,0.21,0.29176,0.00059,7.02484]
[1778466349067,28.22,81180.69,0.21,0.29176,0.00059,7.02484]
[1778466349506,28.22,81171.4,0.21,0.28627,0.00059,6.96158]
[1778466350363,28.22,81171.4,0.21,0.28627,0.00059,6.96158]
[1778466350509,28.22,81174.06,0.21,0.28785,0.00059,6.98]
[1778466350770,28.22,81174.06,0.21,0.28785,0.00059,6.98]
[1778466351517,28.23,81175.85,0.21,0.28892,0.00059,6.99238]
[1778466353200,28.23,81173.2,0.21,0.28738,0.00059,6.97454]
[1778466359023,28.24,81173.87,0.21,0.28782,0.00059,6.97958]
[1778466359124,28.24,81173.92,0.21,0.28786,0.00059,6.98003]
[1778466359859,28.24,81173.92,0.21,0.28786,0.00059,6.98003]
[1778466359875,28.24,81173.92,0.21,0.28786,0.00059,6.98003]
[1778466360301,28.24,81174.19,0.21,0.28803,0.00059,6.9821]
[1778466362429,28.24,81170.63,0.21,0.28594,0.00059,6.95771]
[1778466362785,28.24,81170.63,0.21,0.28594,0.00059,6.95771]
[1778466363702,28.24,81171.16,0.21,0.28625,0.00059,6.96137]
[1778466363832,28.24,81168.15,0.21,0.28449,0.00059,6.94064]
[1778466365304,28.24,81165.19,0.21,0.28276,0.00059,6.92021]
[1778466368227,28.24,81166.54,0.21,0.28356,0.00059,6.92969]
[1778466368328,28.25,81166.77,0.21,0.28371,0.00059,6.93146]
[1778466370439,28.25,81169.47,0.21,0.28531,0.00059,6.95033]
[1778466370789,28.25,81169.47,0.21,0.28531,0.00059,6.95033]
[1778466371865,28.25,81171.08,0.21,0.28626,0.00059,6.96143]
[1778466373597,28.25,81171.08,0.21,0.28627,0.00059,6.96156]
[1778466373685,28.25,81171.08,0.21,0.28627,0.00059,6.96156]
[1778466374065,28.25,81171.08,0.21,0.28627,0.00059,6.96156]
[1778466374127,28.25,81171.08,0.21,0.28627,0.00059,6.96156]
[1778466374137,28.25,81171.08,0.21,0.28627,0.00059,6.96156]
[1778466374278,28.25,81171.08,0.21,0.28627,0.00059,6.96156]
[1778466374380,28.25,81175.76,0.21,0.28904,0.00059,6.99373]
[1778466375306,28.25,81192.23,0.21,0.29887,0.0006,7.1042]
[1778466375675,28.25,81192.23,0.21,0.29887,0.0006,7.1042]
[1778466376064,28.25,81192.23,0.21,0.29887,0.0006,7.1042]
[1778466376082,28.25,81192.23,0.21,0.29887,0.0006,7.1042]
[1778466376165,28.25,81194.46,0.21,0.30021,0.0006,7.11881]
[1778466377004,28.25,81194.46,0.21,0.30021,0.0006,7.11881]
[1778466377011,28.25,81194.46,0.21,0.30021,0.0006,7.11881]
[1778466377112,28.26,81191.73,0.21,0.29859,0.0006,7.10104]
[1778466378020,28.26,81191.73,0.21,0.29859,0.0006,7.10104]
[1778466381824,28.26,81194.64,0.21,0.30037,0.0006,7.12046]
[1778466383071,28.26,81196.19,0.21,0.30131,0.0006,7.13065]
[1778466383554,28.26,81197.34,0.21,0.30202,0.0006,7.13828]
[1778466383637,28.26,81197.34,0.21,0.30202,0.0006,7.13828]
[1778466385322,28.26,81199.03,0.21,0.30303,0.0006,7.14922]
[1778466385330,28.26,81199.03,0.21,0.30303,0.0006,7.14922]
[1778466385423,28.27,81203.73,0.21,0.30589,0.00061,7.17956]
[1778466390635,28.27,81205.06,0.21,0.3067,0.00061,7.18802]
[1778466391516,28.27,81205.06,0.21,0.3067,0.00061,7.18802]
[1778466391544,28.27,81205.06,0.21,0.3067,0.00061,7.18802]
[1778466391809,28.27,81205.78,0.21,0.30686,0.00061,7.17903]
[1778466395941,28.27,81209.85,0.21,0.30936,0.00061,7.20495]
[1778466399479,28.27,81210.55,0.21,0.30979,0.00061,7.2094]
[1778466399866,28.27,81210.67,0.21,0.30987,0.00061,7.2102]
[1778466402643,28.27,81212.71,0.21,0.31112,0.00061,7.22301]
[1778466402696,28.27,81212.71,0.21,0.31112,0.00061,7.22301]
[1778466402791,28.27,81212.71,0.21,0.31112,0.00061,7.22301]
[1778466402844,28.27,81212.71,0.21,0.31112,0.00061,7.22301]
[1778466403375,28.27,81212.71,0.21,0.31112,0.00061,7.22301]
[1778466403528,28.27,81207.68,0.21,0.30805,0.00061,7.1914]
[1778466403786,28.27,81207.68,0.21,0.30805,0.00061,7.1914]
[1778466403819,28.27,81207.68,0.21,0.30805,0.00061,7.1914]
[1778466403911,28.27,81189.73,0.21,0.29721,0.0006,7.07528]
[1778466405921,28.27,81189.73,0.21,0.2972,0.0006,7.07523]
[1778466405938,28.27,81189.73,0.21,0.2972,0.0006,7.07523]
[1778466406150,28.27,81189.73,0.21,0.2972,0.0006,7.07523]
[1778466406231,28.27,81185.78,0.21,0.29484,0.0006,7.04906]
[1778466408229,28.27,81185.78,0.21,0.29485,0.0006,7.04914]
[1778466408242,28.27,81185.78,0.21,0.29485,0.0006,7.04914]
[1778466408331,28.27,81188.28,0.21,0.29635,0.0006,7.06575]
[1778466410317,28.27,81188.28,0.21,0.29635,0.0006,7.06575]
[1778466410340,28.27,81188.28,0.21,0.29635,0.0006,7.06575]
[1778466410351,28.27,81190.26,0.21,0.29753,0.0006,7.07883]
[1778466411735,28.27,81190.26,0.21,0.29753,0.0006,7.07883]
[1778466416986,28.27,81188.55,0.21,0.29649,0.0006,7.0674]
[1778466422022,28.27,81187.6,0.21,0.29592,0.0006,7.06108]
[1778466425745,28.27,81186.47,0.21,0.29525,0.0006,7.05356]
[1778466425756,28.27,81186.47,0.21,0.29525,0.0006,7.05356]
[1778466426003,28.27,81186.47,0.21,0.29525,0.0006,7.05356]
[1778466426104,28.27,81190.27,0.21,0.29752,0.0006,7.07874]
[1778466427497,28.27,81193.62,0.21,0.29953,0.0006,7.10078]
[1778466430274,28.27,81193.91,0.21,0.29971,0.0006,7.10266]
[1778466432201,28.27,81192.35,0.21,0.29877,0.0006,7.09242]
[1778466434123,28.27,81187.41,0.21,0.29581,0.0006,7.05977]
[1778466438464,28.27,81187.41,0.21,0.2958,0.0006,7.05973]
[1778466440032,28.27,81187.22,0.21,0.29568,0.0006,7.05839]
[1778466440146,28.27,81187.22,0.21,0.29568,0.0006,7.05839]
[1778466441232,28.27,81187.22,0.21,0.29568,0.0006,7.05839]
[1778466441271,28.27,81187.22,0.21,0.29568,0.0006,7.05839]
[1778466441537,28.27,81185.3,0.21,0.29453,0.0006,7.04558]
[1778466441655,28.27,81185.3,0.21,0.29453,0.0006,7.04558]
[1778466441685,28.27,81185.3,0.21,0.29453,0.0006,7.04558]
[1778466442043,28.27,81185.3,0.21,0.29453,0.0006,7.04558]
[1778466442074,28.27,81185.3,0.21,0.29453,0.0006,7.04558]
[1778466442494,28.27,81179.28,0.21,0.29095,0.00059,7.00513]
[1778466443447,28.27,81175.95,0.21,0.28898,0.00059,6.98257]
[1778466443851,28.27,81175.95,0.21,0.28898,0.00059,6.98257]
[1778466446497,28.27,81175.97,0.21,0.289,0.00059,6.98284]
[1778466446598,28.27,81175.41,0.21,0.28868,0.00059,6.97909]
[1778466448129,28.27,81175.08,0.21,0.28848,0.00059,6.97683]
[1778466448623,28.27,81174.96,0.21,0.28842,0.00059,6.97614]
[1778466448986,28.27,81174.96,0.21,0.28842,0.00059,6.97614]
[1778466449038,28.27,81174.96,0.21,0.28842,0.00059,6.97614]
[1778466449537,28.27,81180.03,0.21,0.29143,0.00059,7.01061]
[1778466450497,28.27,81185.9,0.21,0.29493,0.0006,7.05005]
[1778466452385,28.27,81185.9,0.21,0.29465,0.0006,7.03634]
[1778466452478,28.27,81186.31,0.21,0.2949,0.0006,7.03913]
[1778466457006,28.28,81186.35,0.21,0.29493,0.0006,7.03945]
[1778466457034,28.28,81186.35,0.21,0.29493,0.0006,7.03945]
[1778466457267,28.28,81186.41,0.21,0.29497,0.0006,7.03987]
[1778466458155,28.28,81186.41,0.21,0.29497,0.0006,7.03987]
[1778466458187,28.28,81186.41,0.21,0.29497,0.0006,7.03987]
[1778466458275,28.28,81185.94,0.21,0.29469,0.0006,7.03676]
[1778466462307,28.28,81182.91,0.21,0.29288,0.0006,7.01653]
[1778466463273,28.28,81182.91,0.21,0.29288,0.0006,7.01653]
[1778466463374,28.28,81182.45,0.21,0.29261,0.0006,7.01345]
[1778466465764,28.28,81182.14,0.21,0.29243,0.0006,7.0114]
[1778466468463,28.28,81182.6,0.21,0.2927,0.0006,7.0145]
[1778466468494,28.28,81182.6,0.21,0.2927,0.0006,7.0145]
[1778466468564,28.28,81182.98,0.21,0.29293,0.0006,7.01705]
[1778466468875,28.28,81182.98,0.21,0.29293,0.0006,7.01705]
[1778466468884,28.28,81182.98,0.21,0.29293,0.0006,7.01705]
[1778466468986,28.28,81182.98,0.21,0.29293,0.0006,7.01705]
[1778466469537,28.28,81182.98,0.21,0.29293,0.0006,7.01705]
[1778466469592,28.28,81182.98,0.21,0.29293,0.0006,7.01705]
[1778466469641,28.28,81182.5,0.21,0.29264,0.0006,7.01382]
[1778466471370,28.28,81189.26,0.21,0.29668,0.0006,7.05887]
[1778466476402,28.27,81188.09,0.21,0.29596,0.0006,7.05091]
[1778466479036,28.27,81187.24,0.21,0.29544,0.0006,7.04517]
[1778466479069,28.27,81187.24,0.21,0.29544,0.0006,7.04517]
[1778466479250,28.27,81187.24,0.21,0.29544,0.0006,7.04517]
[1778466479611,28.27,81187.24,0.21,0.29544,0.0006,7.04517]
[1778466479608,28.27,81192.95,0.21,0.29887,0.0006,7.08286]
[1778466481525,28.27,81192.95,0.21,0.29887,0.0006,7.08286]
[1778466481557,28.27,81192.95,0.21,0.29887,0.0006,7.08286]
[1778466481658,28.27,81201.04,0.21,0.30375,0.00061,7.13543]
[1778466485190,28.27,81201.6,0.21,0.30407,0.00061,7.13891]
[1778466485276,28.27,81201.6,0.21,0.30407,0.00061,7.13891]
[1778466485361,28.27,81201.6,0.21,0.30407,0.00061,7.13891]
[1778466485472,28.27,81201.6,0.21,0.30407,0.00061,7.13887]
[1778466486472,28.27,81197.95,0.21,0.30186,0.0006,7.11527]
[1778466487431,28.27,81197.95,0.21,0.30186,0.0006,7.11527]
[1778466487515,28.27,81190.69,0.21,0.29749,0.0006,7.06776]
[1778466490304,28.27,81191.49,0.21,0.29797,0.0006,7.07309]
[1778466490353,28.27,81191.49,0.21,0.29797,0.0006,7.07309]
[1778466490651,28.27,81191.51,0.21,0.29799,0.0006,7.07325]
[1778466492113,28.27,81191.71,0.21,0.2981,0.0006,7.07455]
[1778466492514,28.27,81187.07,0.21,0.29532,0.0006,7.04384]
[1778466492874,28.27,81187.07,0.21,0.29532,0.0006,7.04384]
[1778466493624,28.27,81188.29,0.21,0.29605,0.0006,7.05196]
[1778466493720,28.27,81188.29,0.21,0.29605,0.0006,7.05196]
[1778466495617,28.27,81188.66,0.21,0.29628,0.0006,7.05443]
[1778466495638,28.27,81188.92,0.21,0.29643,0.0006,7.05616]
[1778466500097,28.27,81189.64,0.21,0.29687,0.0006,7.06098]
[1778466500177,28.27,81189.64,0.21,0.29687,0.0006,7.06098]
[1778466500592,28.27,81196.41,0.21,0.30095,0.0006,7.10544]
[1778466501754,28.27,81196.97,0.21,0.30128,0.0006,7.10903]
[1778466503710,28.27,81196.02,0.21,0.3007,0.0006,7.10275]
[1778466503758,28.27,81196.02,0.21,0.3007,0.0006,7.10275]
[1778466504416,28.27,81197.98,0.21,0.30187,0.0006,7.11544]
[1778466505448,28.27,81197.98,0.21,0.30187,0.0006,7.11544]
[1778466505461,28.27,81197.98,0.21,0.30187,0.0006,7.11544]
[1778466505476,28.27,81197.98,0.21,0.30187,0.0006,7.11544]
[1778466505643,28.27,81197.98,0.21,0.30187,0.0006,7.11544]
[1778466505608,28.27,81197.98,0.21,0.30187,0.0006,7.11539]
[1778466506006,28.27,81197.98,0.21,0.30187,0.0006,7.11539]
[1778466506275,28.27,81197.98,0.21,0.30187,0.0006,7.11539]
[1778466506403,28.27,81197.98,0.21,0.30187,0.0006,7.11539]
[1778466506471,28.27,81197.98,0.21,0.30187,0.0006,7.11539]
[1778466506612,28.27,81198.85,0.21,0.30239,0.0006,7.12097]
[1778466507257,28.27,81198.85,0.21,0.30239,0.0006,7.12097]
[1778466507619,28.27,81206.9,0.21,0.30727,0.00061,7.17257]
[1778466508048,28.27,81206.9,0.21,0.30727,0.00061,7.17257]
[1778466508059,28.27,81206.9,0.21,0.30727,0.00061,7.17257]
[1778466508627,28.27,81211.03,0.21,0.30979,0.00061,7.19862]
[1778466510115,28.26,81211.78,0.21,0.31024,0.00061,7.20328]
[1778466510150,28.26,81211.78,0.21,0.31024,0.00061,7.20328]
[1778466510641,28.26,81211.83,0.21,0.31027,0.00061,7.20354]
[1778466511709,28.26,81211.76,0.21,0.30996,0.00061,7.1895]
[1778466512655,28.26,81209.11,0.21,0.30833,0.00061,7.17277]
[1778466514081,28.26,81210.41,0.21,0.30912,0.00061,7.18095]
[1778466514668,28.26,81210.09,0.21,0.30892,0.00061,7.1789]
[1778466516084,28.26,81211.01,0.21,0.30948,0.00061,7.18467]
[1778466516611,28.26,81212.17,0.21,0.31019,0.00061,7.19192]
[1778466521100,28.26,81215.98,0.21,0.31251,0.00061,7.21555]
[1778466522724,28.26,81223.01,0.21,0.31684,0.00062,7.25872]
[1778466524768,28.26,81219.78,0.21,0.31483,0.00062,7.23883]
[1778466528345,28.25,81219.78,0.21,0.31483,0.00062,7.23882]
[1778466528446,28.25,81219.78,0.21,0.31483,0.00062,7.23879]
[1778466531553,28.25,81219.47,0.21,0.31464,0.00062,7.23686]
[1778466531586,28.25,81219.47,0.21,0.31464,0.00062,7.23686]
[1778466531688,28.25,81219.52,0.21,0.31466,0.00062,7.23714]
[1778466534262,28.25,81219.63,0.21,0.31473,0.00062,7.2378]
[1778466534478,28.25,81219.63,0.21,0.31473,0.00062,7.2378]
[1778466534718,28.25,81219.63,0.21,0.31473,0.00062,7.2378]
[1778466534805,28.25,81220.16,0.21,0.31505,0.00062,7.24103]
[1778466535525,28.25,81222.68,0.21,0.31661,0.00062,7.25644]
[1778466536642,28.25,81229.73,0.21,0.32098,0.00062,7.29909]
[1778466536723,28.25,81229.73,0.21,0.32098,0.00062,7.29909]
[1778466536770,28.25,81229.73,0.21,0.32098,0.00062,7.29909]
[1778466536825,28.25,81229.73,0.21,0.32098,0.00062,7.29909]
[1778466538611,28.25,81229.73,0.21,0.32098,0.00062,7.29909]
[1778466538621,28.25,81229.73,0.21,0.32098,0.00062,7.29909]
[1778466539032,28.25,81230.9,0.21,0.32171,0.00062,7.30608]
[1778466539037,28.25,81230.9,0.21,0.32171,0.00062,7.30608]
[1778466539051,28.25,81230.9,0.21,0.32171,0.00062,7.30608]
[1778466539297,28.25,81230.9,0.21,0.32171,0.00062,7.30608]
[1778466539504,28.25,81230.9,0.21,0.32171,0.00062,7.30608]
[1778466539539,28.25,81230.9,0.21,0.32171,0.00062,7.30608]
[1778466539551,28.25,81231.63,0.21,0.32217,0.00062,7.31043]
[1778466541337,28.25,81229.06,0.21,0.32057,0.00062,7.29512]
[1778466542442,28.25,81226.27,0.21,0.31885,0.00062,7.27838]
[1778466543610,28.25,81226.27,0.21,0.31885,0.00062,7.27838]
[1778466543626,28.25,81226.27,0.21,0.31885,0.00062,7.27838]
[1778466543684,28.25,81226.27,0.21,0.31885,0.00062,7.27838]
[1778466543711,28.26,81221.19,0.21,0.3157,0.00062,7.24748]
[1778466547406,28.25,81222.51,0.21,0.31652,0.00062,7.25555]
[1778466548217,28.25,81223.47,0.21,0.31711,0.00062,7.2614]
[1778466550858,28.25,81226.02,0.21,0.31869,0.00062,7.27686]
[1778466550872,28.25,81226.02,0.21,0.31869,0.00062,7.27686]
[1778466552204,28.25,81228.26,0.21,0.32008,0.00062,7.29034]
[1778466552911,28.25,81228.26,0.21,0.32008,0.00062,7.29034]
[1778466552947,28.25,81228.26,0.21,0.32008,0.00062,7.29034]
[1778466557218,28.25,81231.25,0.21,0.32193,0.00062,7.30817]
[1778466557320,28.25,81231.75,0.21,0.32224,0.00062,7.31112]
[1778466558631,28.25,81231.75,0.21,0.32224,0.00062,7.31112]
[1778466560630,28.25,81233.29,0.21,0.32319,0.00062,7.32021]
[1778466561423,28.25,81234.11,0.21,0.3237,0.00062,7.32501]
[1778466565050,28.25,81236.96,0.21,0.32547,0.00063,7.34168]
[1778466568362,28.25,81236.4,0.21,0.32511,0.00063,7.33833]
[1778466569583,28.25,81236.4,0.21,0.32511,0.00063,7.33835]
[1778466569602,28.25,81236.4,0.21,0.32511,0.00063,7.33835]
[1778466569684,28.25,81237.38,0.21,0.32572,0.00063,7.34402]
[1778466571479,28.25,81237.15,0.21,0.32532,0.00063,7.32919]
[1778466573211,28.25,81237.15,0.21,0.32532,0.00063,7.32919]
[1778466573261,28.25,81237.15,0.21,0.32532,0.00063,7.32919]
[1778466573425,28.25,81237.15,0.21,0.32532,0.00063,7.32919]
[1778466573700,28.25,81237.15,0.21,0.32532,0.00063,7.32919]
[1778466573518,28.25,81234.23,0.21,0.32348,0.00062,7.31196]
[1778466573825,28.25,81234.23,0.21,0.32348,0.00062,7.31196]
[1778466575375,28.24,81234.23,0.21,0.32348,0.00062,7.31192]
[1778466575490,28.24,81234.23,0.21,0.32348,0.00062,7.31192]
[1778466575507,28.24,81234.23,0.21,0.32348,0.00062,7.31192]
[1778466575577,28.24,81229.72,0.21,0.32066,0.00062,7.28497]
[1778466576434,28.24,81229.72,0.21,0.32066,0.00062,7.28497]
[1778466576458,28.24,81229.72,0.21,0.32066,0.00062,7.28497]
[1778466576535,28.24,81235.86,0.21,0.3245,0.00063,7.3215]
[1778466577304,28.24,81235.86,0.21,0.3245,0.00063,7.3215]
[1778466577334,28.24,81235.86,0.21,0.3245,0.00063,7.3215]
[1778466577607,28.24,81239.18,0.21,0.32658,0.00063,7.34098]
[1778466578149,28.24,81239.18,0.21,0.32658,0.00063,7.34098]
[1778466578175,28.24,81239.18,0.21,0.32658,0.00063,7.34098]
[1778466578653,28.24,81239.18,0.21,0.32658,0.00063,7.34099]
[1778466579420,28.24,81239.18,0.21,0.32658,0.00063,7.34099]
[1778466579463,28.24,81239.18,0.21,0.32658,0.00063,7.34099]
[1778466579652,28.24,81239.21,0.21,0.3266,0.00063,7.34118]
[1778466580417,28.24,81239.21,0.21,0.3266,0.00063,7.34118]
[1778466580443,28.24,81239.21,0.21,0.3266,0.00063,7.34118]
[1778466580481,28.24,81239.21,0.21,0.3266,0.00063,7.34118]
[1778466580540,28.24,81239.21,0.21,0.3266,0.00063,7.34118]
[1778466580641,28.24,81239.22,0.21,0.32661,0.00063,7.34125]
[1778466582758,28.24,81239.22,0.21,0.32661,0.00063,7.34125]
[1778466582144,28.25,81244.09,0.21,0.32967,0.00063,7.36942]
[1778466587184,28.24,81245.63,0.21,0.33063,0.00063,7.37816]
[1778466589194,28.24,81242.98,0.21,0.32895,0.00063,7.3629]
[1778466592394,28.24,81240.42,0.21,0.32734,0.00063,7.34802]
[1778466596700,28.24,81238.82,0.21,0.32633,0.00063,7.33865]
[1778466596733,28.24,81238.82,0.21,0.32633,0.00063,7.33865]
[1778466596924,28.24,81237.78,0.21,0.32567,0.00063,7.33253]
[1778466597250,28.24,81237.78,0.21,0.32567,0.00063,7.33253]
[1778466598731,28.24,81237.78,0.21,0.32567,0.00063,7.33253]
[1778466598256,28.24,81231.57,0.21,0.32178,0.00062,7.29575]
[1778466599543,28.24,81228.53,0.21,0.31988,0.00062,7.27745]
[1778466601398,28.24,81228.53,0.21,0.31988,0.00062,7.27745]
[1778466601500,28.24,81226.91,0.21,0.31887,0.00062,7.26764]
[1778466603293,28.23,81224.47,0.21,0.31734,0.00062,7.25277]
[1778466608326,28.23,81223.96,0.21,0.31702,0.00062,7.24955]
[1778466608979,28.23,81223.96,0.21,0.31702,0.00062,7.24955]
[1778466609008,28.23,81223.96,0.21,0.31702,0.00062,7.24955]
[1778466609333,28.23,81223.85,0.21,0.31695,0.00062,7.24885]
[1778466610202,28.23,81223.85,0.21,0.31695,0.00062,7.24885]
[1778466610296,28.23,81223.71,0.21,0.31686,0.00062,7.24797]
[1778466615400,28.22,81222.09,0.21,0.31581,0.00062,7.23767]
[1778466620410,28.22,81225.91,0.21,0.31814,0.00062,7.26058]
[1778466621417,28.22,81223.55,0.21,0.31667,0.00062,7.24612]
[1778466622066,28.22,81223.55,0.21,0.31667,0.00062,7.24612]
[1778466622105,28.22,81223.55,0.21,0.31667,0.00062,7.24612]
[1778466622425,28.22,81222.9,0.21,0.31625,0.00062,7.24206]
[1778466625901,28.21,81222.45,0.21,0.31595,0.00062,7.23907]
[1778466625948,28.21,81222.45,0.21,0.31595,0.00062,7.23907]
[1778466626723,28.21,81225.84,0.21,0.31804,0.00062,7.25961]
[1778466627648,28.21,81225.84,0.21,0.31804,0.00062,7.25961]
[1778466627662,28.21,81225.84,0.21,0.31804,0.00062,7.25961]
[1778466627749,28.21,81232.28,0.21,0.32204,0.00062,7.29827]
[1778466629518,28.21,81233.23,0.21,0.32263,0.00063,7.30387]
[1778466629527,28.21,81233.23,0.21,0.32263,0.00063,7.30387]
[1778466629789,28.21,81233.23,0.21,0.32263,0.00063,7.30387]
[1778466629821,28.21,81233.53,0.21,0.32282,0.00063,7.30565]
[1778466629872,28.21,81233.53,0.21,0.32282,0.00063,7.30565]
[1778466630260,28.21,81233.53,0.21,0.32282,0.00063,7.30565]
[1778466630324,28.21,81233.53,0.21,0.32282,0.00063,7.30565]
[1778466630484,28.21,81233.53,0.21,0.32282,0.00063,7.30565]
[1778466631487,28.21,81237.5,0.21,0.32505,0.00063,7.31566]
[1778466635106,28.2,81237.51,0.21,0.32505,0.00063,7.31563]
[1778466635160,28.2,81237.51,0.21,0.32505,0.00063,7.31563]
[1778466637460,28.2,81236.63,0.21,0.32449,0.00063,7.31043]
[1778466637503,28.2,81236.63,0.21,0.32449,0.00063,7.31043]
[1778466637561,28.2,81236.52,0.21,0.32442,0.00063,7.30974]
[1778466641306,28.2,81238.5,0.21,0.32565,0.00063,7.32129]
[1778466641458,28.2,81238.5,0.21,0.32565,0.00063,7.32129]
[1778466641550,28.2,81238.5,0.21,0.32565,0.00063,7.32129]
[1778466641651,28.2,81247.55,0.21,0.33135,0.00063,7.37358]
[1778466642837,28.2,81247.55,0.21,0.33135,0.00063,7.37358]
[1778466642909,28.2,81247.55,0.21,0.33135,0.00063,7.37358]
[1778466642948,28.2,81247.55,0.21,0.33135,0.00063,7.37358]
[1778466642963,28.2,81247.55,0.21,0.33135,0.00063,7.37358]
[1778466643572,28.2,81254.32,0.21,0.33565,0.00064,7.41174]
[1778466644814,28.2,81262.33,0.21,0.34075,0.00064,7.45576]
[1778466645399,28.2,81262.33,0.21,0.34075,0.00064,7.45576]
[1778466645612,28.2,81262.25,0.21,0.34069,0.00064,7.4553]
[1778466648649,28.2,81260.61,0.21,0.33964,0.00064,7.44633]
[1778466648713,28.2,81259.56,0.21,0.33897,0.00064,7.44057]
[1778466653651,28.2,81256.91,0.21,0.33727,0.00064,7.42594]
[1778466658682,28.2,81257.87,0.21,0.33788,0.00064,7.43123]
[1778466659845,28.2,81257.87,0.21,0.33788,0.00064,7.43123]
[1778466663493,28.2,81257.99,0.21,0.33796,0.00064,7.43188]
[1778466663550,28.2,81257.99,0.21,0.33796,0.00064,7.43188]
[1778466666763,28.2,81257.77,0.21,0.33782,0.00064,7.43065]
[1778466666826,28.2,81257.77,0.21,0.33782,0.00064,7.43065]
[1778466666845,28.2,81257.86,0.21,0.33787,0.00064,7.43115]
[1778466666855,28.2,81257.86,0.21,0.33787,0.00064,7.43115]
[1778466666943,28.2,81257.86,0.21,0.33787,0.00064,7.43115]
[1778466667349,28.2,81257.86,0.21,0.33787,0.00064,7.43115]
[1778466667749,28.19,81257.5,0.21,0.33764,0.00064,7.42911]
[1778466668756,28.19,81241.23,0.21,0.32733,0.00063,7.33686]
[1778466669018,28.19,81241.23,0.21,0.32733,0.00063,7.33686]
[1778466669192,28.19,81241.23,0.21,0.32733,0.00063,7.33686]
[1778466669809,28.19,81244.72,0.21,0.32952,0.00063,7.357]
[1778466671369,28.19,81244.72,0.21,0.32952,0.00063,7.35699]
[1778466671777,28.19,81247.5,0.21,0.33127,0.00063,7.37286]
[1778466672785,28.19,81240.18,0.21,0.32665,0.00063,7.33058]
[1778466673848,28.19,81240.18,0.21,0.32665,0.00063,7.33058]
[1778466675039,28.19,81236.78,0.21,0.32451,0.00063,7.31059]
[1778466675829,28.19,81233.16,0.21,0.32224,0.00063,7.28912]
[1778466677435,28.19,81233.16,0.21,0.32223,0.00063,7.28905]
[1778466678908,28.19,81232.56,0.21,0.32185,0.00063,7.28546]
[1778466679139,28.19,81232.56,0.21,0.32185,0.00063,7.28546]
[1778466679917,28.19,81232.43,0.21,0.32177,0.00063,7.28469]
[1778466680840,28.19,81236.83,0.21,0.32453,0.00063,7.31078]
[1778466682858,28.19,81239.25,0.21,0.32604,0.00063,7.32492]
[1778466685368,28.19,81240.4,0.21,0.32675,0.00063,7.33155]
[1778466685557,28.19,81240.4,0.21,0.32675,0.00063,7.33155]
[1778466685877,28.18,81240.23,0.21,0.32664,0.00063,7.33051]
[1778466687889,28.18,81243.79,0.21,0.32887,0.00063,7.35107]
[1778466690647,28.18,81243.15,0.21,0.32846,0.00063,7.34725]
[1778466692530,28.18,81243.28,0.21,0.32853,0.00063,7.34794]
[1778466692582,28.18,81243.28,0.21,0.32853,0.00063,7.34794]
[1778466692744,28.18,81239.41,0.21,0.32583,0.00063,7.31187]
[1778466693204,28.18,81230.03,0.21,0.31994,0.00063,7.2561]
[1778466694243,28.18,81230.03,0.21,0.31994,0.00063,7.2561]
[1778466694260,28.18,81227.78,0.21,0.31852,0.00062,7.24239]
[1778466695375,28.18,81227.78,0.21,0.31852,0.00062,7.24239]
[1778466695610,28.18,81227.78,0.21,0.31852,0.00062,7.24239]
[1778466697130,28.17,81229.51,0.21,0.3196,0.00063,7.25276]
[1778466697674,28.17,81229.51,0.21,0.3196,0.00063,7.25276]
[1778466698454,28.17,81229.66,0.21,0.31968,0.00063,7.25357]
[1778466698966,28.17,81229.53,0.21,0.3196,0.00063,7.25279]
[1778466699034,28.17,81229.53,0.21,0.3196,0.00063,7.25279]
[1778466699135,28.17,81226.08,0.21,0.31744,0.00062,7.23181]
[1778466700982,28.17,81220.42,0.21,0.31392,0.00062,7.19702]
[1778466702084,28.17,81220.42,0.21,0.31392,0.00062,7.19702]
[1778466702901,28.17,81222.75,0.21,0.31536,0.00062,7.2114]
[1778466703343,28.17,81222.75,0.21,0.31536,0.00062,7.2114]
[1778466703437,28.17,81222.75,0.21,0.31536,0.00062,7.2114]
[1778466703473,28.17,81222.75,0.21,0.31536,0.00062,7.2114]
[1778466703480,28.17,81222.75,0.21,0.31536,0.00062,7.2114]
[1778466703487,28.17,81222.75,0.21,0.31536,0.00062,7.2114]
[1778466703540,28.17,81222.75,0.21,0.31536,0.00062,7.2114]
[1778466703601,28.17,81222.08,0.21,0.31495,0.00062,7.20728]
[1778466704528,28.17,81222.08,0.21,0.31495,0.00062,7.20728]
[1778466704571,28.17,81222.08,0.21,0.31495,0.00062,7.20728]
[1778466704871,28.17,81222.08,0.21,0.31495,0.00062,7.20728]
[1778466704624,28.17,81201.36,0.21,0.30218,0.00061,7.07599]
[1778466705411,28.17,81192.7,0.21,0.29691,0.00061,7.01899]
[1778466706645,28.17,81192.7,0.21,0.29691,0.00061,7.01899]
[1778466706746,28.17,81186.67,0.21,0.29326,0.0006,6.97857]
[1778466708104,28.17,81186.67,0.21,0.29326,0.0006,6.97857]
[1778466708140,28.17,81186.67,0.21,0.29326,0.0006,6.97857]
[1778466708248,28.17,81186.67,0.21,0.29326,0.0006,6.97857]
[1778466708564,28.17,81186.67,0.21,0.29326,0.0006,6.97857]
[1778466708606,28.17,81186.67,0.21,0.29326,0.0006,6.97857]
[1778466708665,28.17,81183.14,0.21,0.29114,0.0006,6.95475]
[1778466709575,28.17,81183.14,0.21,0.29114,0.0006,6.95475]
[1778466713619,28.17,81176.41,0.21,0.28712,0.0006,6.9089]
[1778466714143,28.17,81176.41,0.21,0.28712,0.0006,6.9089]
[1778466714809,28.17,81175.03,0.21,0.2863,0.0006,6.89944]
[1778466715058,28.17,81175.03,0.21,0.2863,0.0006,6.89944]
[1778466715197,28.17,81174.95,0.21,0.28625,0.0006,6.89887]
[1778466717180,28.17,81175.1,0.21,0.28634,0.0006,6.89991]
[1778466717209,28.17,81175.1,0.21,0.28634,0.0006,6.89991]
[1778466717310,28.17,81176.24,0.21,0.28702,0.0006,6.90776]
[1778466721917,28.17,81175.62,0.21,0.28668,0.0006,6.90376]
[1778466721260,28.17,81180.61,0.21,0.28966,0.0006,6.93805]
[1778466721957,28.17,81180.61,0.21,0.28966,0.0006,6.93805]
[1778466722328,28.17,81180.61,0.21,0.28966,0.0006,6.93805]
[1778466722447,28.17,81180.61,0.21,0.28966,0.0006,6.93805]
[1778466722491,28.17,81180.61,0.21,0.28966,0.0006,6.93805]
[1778466722628,28.17,81180.61,0.21,0.28966,0.0006,6.93805]
[1778466722649,28.17,81180.61,0.21,0.28966,0.0006,6.93805]
[1778466722711,28.17,81180.61,0.21,0.28966,0.0006,6.93805]
[1778466722789,28.18,81183.97,0.21,0.29169,0.0006,6.96096]
[1778466723889,28.18,81176.54,0.21,0.28725,0.0006,6.91038]
[1778466724088,28.18,81176.54,0.21,0.28725,0.0006,6.91038]
[1778466724612,28.18,81176.54,0.21,0.28725,0.0006,6.91038]
[1778466724617,28.18,81171.45,0.21,0.28422,0.00059,6.8752]
[1778466728179,28.18,81174.2,0.21,0.28588,0.00059,6.89453]
[1778466730192,28.18,81177.82,0.21,0.28805,0.0006,6.91964]
[1778466732553,28.19,81172.3,0.21,0.28478,0.00059,6.88175]
[1778466734654,28.19,81172.65,0.21,0.285,0.00059,6.88427]
[1778466734859,28.19,81172.65,0.21,0.285,0.00059,6.88427]
[1778466735291,28.19,81167.62,0.21,0.28204,0.00059,6.84947]
[1778466736256,28.19,81165.21,0.21,0.28061,0.00059,6.83254]
[1778466737294,28.19,81165.21,0.21,0.28061,0.00059,6.83254]
[1778466737345,28.19,81163.63,0.21,0.27968,0.00059,6.82142]
[1778466738837,28.19,81163.63,0.21,0.27968,0.00059,6.82142]
[1778466738934,28.19,81163.63,0.21,0.27968,0.00059,6.82142]
[1778466739121,28.19,81163.97,0.21,0.27989,0.00059,6.82388]
[1778466739315,28.19,81163.97,0.21,0.27989,0.00059,6.82388]
[1778466739352,28.19,81163.97,0.21,0.27989,0.00059,6.82388]
[1778466739455,28.19,81163.97,0.21,0.27989,0.00059,6.82388]
[1778466739862,28.19,81163.97,0.21,0.27989,0.00059,6.82388]
[1778466739909,28.19,81163.97,0.21,0.27989,0.00059,6.82388]
[1778466739961,28.19,81145.7,0.21,0.26923,0.00058,6.69294]
[1778466740212,28.19,81145.7,0.21,0.26923,0.00058,6.69294]
[1778466740833,28.19,81135.23,0.21,0.26322,0.00057,6.61608]
[1778466741100,28.19,81135.23,0.21,0.26322,0.00057,6.61608]
[1778466741270,28.19,81135.23,0.21,0.26322,0.00057,6.61608]
[1778466742825,28.19,81135.23,0.21,0.26322,0.00057,6.61608]
[1778466742840,28.19,81135.23,0.21,0.26322,0.00057,6.61608]
[1778466742926,28.2,81145.54,0.21,0.26918,0.00058,6.69231]
[1778466743301,28.2,81145.54,0.21,0.26918,0.00058,6.69231]
[1778466743488,28.2,81145.54,0.21,0.26918,0.00058,6.69231]
[1778466743622,28.2,81145.54,0.21,0.26918,0.00058,6.69231]
[1778466743723,28.2,81143.48,0.21,0.26799,0.00058,6.67727]
[1778466745326,28.2,81138.9,0.21,0.26539,0.00057,6.64401]
[1778466746234,28.2,81138.9,0.21,0.26539,0.00057,6.64401]
[1778466749250,28.21,81139.64,0.21,0.26586,0.00057,6.65011]
[1778466749466,28.21,81139.64,0.21,0.26586,0.00057,6.65011]
[1778466749725,28.21,81139.64,0.21,0.26586,0.00057,6.65011]
[1778466749808,28.21,81139.64,0.21,0.26586,0.00057,6.65011]
[1778466749943,28.21,81139.64,0.21,0.26586,0.00057,6.65011]
[1778466749972,28.21,81139.64,0.21,0.26586,0.00057,6.65011]
[1778466749954,28.21,81138.97,0.21,0.26552,0.00057,6.64563]
[1778466750115,28.21,81138.97,0.21,0.26552,0.00057,6.64563]
[1778466750269,28.21,81138.97,0.21,0.26552,0.00057,6.64563]
[1778466750321,28.21,81138.97,0.21,0.26552,0.00057,6.64563]
[1778466750521,28.21,81138.97,0.21,0.26552,0.00057,6.64563]
[1778466750530,28.21,81138.97,0.21,0.26552,0.00057,6.64563]
[1778466750631,28.21,81129.48,0.21,0.2601,0.00057,6.57522]
[1778466751018,28.21,81129.48,0.21,0.2601,0.00057,6.57522]
[1778466751040,28.21,81129.48,0.21,0.2601,0.00057,6.57522]
[1778466751775,28.21,81124.08,0.21,0.25674,0.00056,6.5206]
[1778466752461,28.21,81124.08,0.21,0.25674,0.00056,6.5206]
[1778466752523,28.21,81124.08,0.21,0.25674,0.00056,6.5206]
[1778466752566,28.22,81122.44,0.21,0.25583,0.00056,6.50847]
[1778466754151,28.22,81122.44,0.21,0.25583,0.00056,6.50847]
[1778466754375,28.22,81110.42,0.21,0.24911,0.00056,6.4168]
[1778466755245,28.22,81110.42,0.21,0.24911,0.00056,6.4168]
[1778466756893,28.22,81109.43,0.21,0.24857,0.00055,6.40939]
[1778466759942,28.22,81107.41,0.21,0.24747,0.00055,6.39405]
[1778466760416,28.22,81108.76,0.21,0.24824,0.00055,6.40472]
[1778466761302,28.22,81108.76,0.21,0.24824,0.00055,6.40472]
[1778466761457,28.22,81108.76,0.21,0.24824,0.00055,6.40472]
[1778466761469,28.22,81108.76,0.21,0.24824,0.00055,6.40472]
[1778466761782,28.22,81108.76,0.21,0.24824,0.00055,6.40472]
[1778466761871,28.23,81109.97,0.21,0.24892,0.00056,6.41427]
[1778466762893,28.23,81109.97,0.21,0.24892,0.00056,6.41427]
[1778466763438,28.23,81115.34,0.21,0.25193,0.00056,6.45567]
[1778466765471,28.23,81113.65,0.21,0.251,0.00056,6.44295]
[1778466765519,28.23,81120.38,0.21,0.25479,0.00056,6.49441]
[1778466769086,28.24,81119.32,0.21,0.25423,0.00056,6.48684]
[1778466769141,28.24,81119.32,0.21,0.25423,0.00056,6.48684]
[1778466769147,28.24,81119.32,0.21,0.25423,0.00056,6.48684]
[1778466769171,28.24,81119.32,0.21,0.25423,0.00056,6.48684]
[1778466770870,28.24,81110.53,0.21,0.24934,0.00056,6.42001]
[1778466771672,28.24,81110.53,0.21,0.24934,0.00056,6.42001]
[1778466771699,28.24,81110.53,0.21,0.24934,0.00056,6.42001]
[1778466773389,28.24,81109.51,0.21,0.24878,0.00055,6.41227]
[1778466773950,28.24,81109.51,0.21,0.24878,0.00055,6.41227]
[1778466774022,28.24,81109.87,0.21,0.24899,0.00055,6.41514]
[1778466774152,28.24,81109.87,0.21,0.24899,0.00055,6.41514]
[1778466775793,28.24,81106.88,0.21,0.24735,0.00055,6.39242]
[1778466777320,28.24,81105.71,0.21,0.24671,0.00055,6.38338]
[1778466777697,28.24,81105.71,0.21,0.24671,0.00055,6.38338]
[1778466777708,28.24,81105.71,0.21,0.24671,0.00055,6.38338]
[1778466777798,28.24,81105.71,0.21,0.24671,0.00055,6.38338]
[1778466778232,28.25,81106.18,0.21,0.24699,0.00055,6.38728]
[1778466778256,28.25,81106.18,0.21,0.24699,0.00055,6.38728]
[1778466779362,28.25,81106.18,0.21,0.24699,0.00055,6.38728]
[1778466779434,28.25,81106.18,0.21,0.24699,0.00055,6.38728]
[1778466779550,28.25,81113.56,0.21,0.2511,0.00056,6.44426]
[1778466780787,28.25,81113.56,0.21,0.2511,0.00056,6.44426]
[1778466780832,28.25,81118.34,0.21,0.2538,0.00056,6.48107]
[1778466781647,28.25,81118.34,0.21,0.2538,0.00056,6.48107]
[1778466782098,28.25,81118.68,0.21,0.25399,0.00056,6.48365]
[1778466782105,28.25,81118.68,0.21,0.25399,0.00056,6.48365]
[1778466782108,28.25,81118.68,0.21,0.25399,0.00056,6.48365]
[1778466782787,28.25,81118.68,0.21,0.25399,0.00056,6.48365]
[1778466782889,28.26,81126.54,0.21,0.25844,0.00057,6.54325]
[1778466784108,28.26,81126.5,0.21,0.25842,0.00057,6.54295]
[1778466784587,28.26,81126.57,0.21,0.25846,0.00057,6.54356]
[1778466785575,28.26,81126.57,0.21,0.25846,0.00057,6.54356]
[1778466785642,28.26,81126.57,0.21,0.25846,0.00057,6.54356]
[1778466785678,28.26,81127.73,0.21,0.25913,0.00057,6.55243]
[1778466786704,28.26,81131.78,0.21,0.26145,0.00057,6.58282]
[1778466789542,28.26,81131.78,0.21,0.26147,0.00057,6.58312]
[1778466789572,28.26,81131.78,0.21,0.26147,0.00057,6.58312]
[1778466789722,28.26,81131.78,0.21,0.26147,0.00057,6.58312]
[1778466789736,28.26,81131.78,0.21,0.26147,0.00057,6.58312]
[1778466789844,28.26,81131.78,0.21,0.26147,0.00057,6.58312]
[1778466789874,28.26,81131.78,0.21,0.26147,0.00057,6.58312]
[1778466789975,28.27,81133.87,0.21,0.26268,0.00057,6.59889]
[1778466790549,28.27,81133.87,0.21,0.26268,0.00057,6.59889]
[1778466790857,28.27,81133.87,0.21,0.26268,0.00057,6.59889]
[1778466790921,28.27,81143.77,0.21,0.26836,0.00058,6.67174]
[1778466791055,28.27,81143.77,0.21,0.26836,0.00058,6.67174]
[1778466792520,28.27,81143.77,0.21,0.26836,0.00058,6.67174]
[1778466792696,28.27,81143.77,0.21,0.26836,0.00058,6.67174]
[1778466792747,28.27,81153.49,0.21,0.274,0.00058,6.74204]
[1778466794763,28.27,81157.54,0.21,0.27636,0.00058,6.77093]
[1778466797476,28.27,81157.76,0.21,0.27651,0.00058,6.7728]
[1778466797618,28.27,81157.76,0.21,0.27651,0.00058,6.7728]
[1778466797888,28.27,81157.76,0.21,0.27651,0.00058,6.7728]
[1778466798553,28.27,81155.54,0.21,0.27523,0.00058,6.75716]
[1778466798803,28.27,81155.54,0.21,0.27523,0.00058,6.75716]
[1778466798894,28.28,81152.59,0.21,0.27353,0.00058,6.73625]
[1778466799579,28.28,81152.59,0.21,0.27353,0.00058,6.73625]
[1778466799757,28.28,81152.59,0.21,0.27353,0.00058,6.73625]
[1778466799853,28.28,81152.59,0.21,0.27353,0.00058,6.73625]
[1778466799904,28.28,81152.59,0.21,0.27353,0.00058,6.73625]
[1778466800006,28.28,81146.56,0.21,0.27005,0.00058,6.69298]
[1778466800546,28.28,81146.56,0.21,0.27005,0.00058,6.69298]
[1778466800599,28.28,81146.56,0.21,0.27005,0.00058,6.69298]
[1778466801707,28.28,81142.65,0.21,0.2678,0.00058,6.6646]
[1778466805059,28.28,81142.65,0.21,0.26782,0.00058,6.6649]
[1778466805842,28.28,81136.9,0.21,0.26453,0.00057,6.62284]
[1778466806479,28.28,81136.9,0.21,0.26453,0.00057,6.62284]
[1778466806545,28.28,81136.9,0.21,0.26453,0.00057,6.62284]
[1778466806773,28.28,81133.25,0.21,0.26245,0.00057,6.59588]
[1778466807153,28.28,81133.25,0.21,0.26245,0.00057,6.59588]
[1778466808760,28.29,81129.8,0.21,0.26053,0.00057,6.57071]
[1778466809283,28.29,81129.8,0.21,0.26053,0.00057,6.57071]
[1778466809356,28.29,81129.8,0.21,0.26053,0.00057,6.57071]
[1778466809765,28.29,81130.35,0.21,0.26085,0.00057,6.57499]
[1778466810826,28.29,81130.35,0.21,0.26085,0.00057,6.57499]
[1778466810866,28.29,81130.35,0.21,0.26085,0.00057,6.57499]
[1778466810881,28.29,81136.19,0.21,0.26419,0.00057,6.61839]
[1778466816405,28.3,81136.97,0.21,0.26437,0.00057,6.61061]
[1778466816479,28.3,81136.97,0.21,0.26437,0.00057,6.61061]
[1778466816755,28.3,81136.97,0.21,0.26437,0.00057,6.61061]
[1778466816846,28.3,81139.05,0.21,0.26557,0.00057,6.62603]
[1778466817209,28.3,81139.05,0.21,0.26557,0.00057,6.62603]
[1778466818229,28.3,81139.05,0.21,0.26558,0.00057,6.62615]
[1778466818829,28.3,81138.15,0.21,0.26507,0.00057,6.61966]
[1778466820842,28.3,81133.78,0.21,0.2626,0.00057,6.58773]
[1778466825974,28.31,81135.42,0.21,0.26358,0.00057,6.60044]
[1778466828921,28.32,81134.34,0.21,0.263,0.00057,6.5929]
[1778466828977,28.32,81134.34,0.21,0.263,0.00057,6.5929]
[1778466829003,28.32,81135.53,0.21,0.26369,0.00057,6.60182]
[1778466829134,28.32,81135.53,0.21,0.26369,0.00057,6.60182]
[1778466829563,28.32,81135.53,0.21,0.26369,0.00057,6.60182]
[1778466829842,28.32,81135.53,0.21,0.26369,0.00057,6.60182]
[1778466829943,28.32,81143.02,0.21,0.26799,0.00058,6.65684]
[1778466830652,28.32,81143.02,0.21,0.26799,0.00058,6.65684]
[1778466830912,28.32,81142.98,0.21,0.26798,0.00058,6.65663]
[1778466831136,28.32,81142.98,0.21,0.26798,0.00058,6.65663]
[1778466831200,28.32,81142.98,0.21,0.26798,0.00058,6.65663]
[1778466831244,28.32,81142.98,0.21,0.26798,0.00058,6.65663]
[1778466831250,28.32,81142.98,0.21,0.26798,0.00058,6.65663]
[1778466831294,28.32,81142.98,0.21,0.26798,0.00058,6.65663]
[1778466831943,28.32,81149.68,0.21,0.27185,0.00058,6.7052]
[1778466832506,28.32,81149.68,0.21,0.27185,0.00058,6.7052]
[1778466834038,28.32,81147.05,0.21,0.27034,0.00058,6.68633]
[1778466837327,28.32,81148.28,0.21,0.27106,0.00058,6.69537]
[1778466837961,28.32,81148.35,0.21,0.27111,0.00058,6.69592]
[1778466838446,28.32,81148.35,0.21,0.27111,0.00058,6.69592]
[1778466838586,28.32,81148.35,0.21,0.27111,0.00058,6.69592]
[1778466838968,28.32,81144.75,0.21,0.26903,0.00058,6.66995]
[1778466839979,28.33,81149.8,0.21,0.27196,0.00058,6.70649]
[1778466842269,28.33,81150.98,0.21,0.27265,0.00058,6.71505]
[1778466842335,28.33,81150.98,0.21,0.27265,0.00058,6.71505]
[1778466842448,28.33,81150.98,0.21,0.27265,0.00058,6.71505]
[1778466842470,28.33,81150.98,0.21,0.27265,0.00058,6.71505]
[1778466842482,28.33,81150.98,0.21,0.27265,0.00058,6.71505]
[1778466842996,28.33,81150.98,0.21,0.27265,0.00058,6.71508]
[1778466843503,28.33,81150.98,0.21,0.27265,0.00058,6.71508]
[1778466843551,28.33,81150.98,0.21,0.27265,0.00058,6.71508]
[1778466844005,28.33,81143.15,0.21,0.26813,0.00058,6.65858]
[1778466845941,28.33,81142.18,0.21,0.26759,0.00057,6.65172]
[1778466845980,28.33,81142.18,0.21,0.26759,0.00057,6.65172]
[1778466846751,28.33,81142.14,0.21,0.26757,0.00057,6.65153]
[1778466848015,28.33,81144.11,0.21,0.26872,0.00058,6.66595]
[1778466848070,28.33,81144.11,0.21,0.26872,0.00058,6.66595]
[1778466849646,28.33,81145.92,0.21,0.26977,0.00058,6.67922]
[1778466853243,28.34,81147.94,0.21,0.27096,0.00058,6.69403]
[1778466853861,28.34,81147.94,0.21,0.27096,0.00058,6.69403]
[1778466854075,28.34,81148.01,0.21,0.271,0.00058,6.69458]
[1778466855081,28.34,81154.69,0.21,0.27489,0.00058,6.74267]
[1778466855986,28.34,81154.69,0.21,0.27489,0.00058,6.74267]
[1778466856096,28.34,81162.4,0.21,0.27942,0.00059,6.7974]
[1778466856220,28.34,81162.4,0.21,0.27942,0.00059,6.7974]
[1778466856346,28.34,81162.4,0.21,0.27942,0.00059,6.7974]
[1778466856393,28.34,81162.4,0.21,0.27942,0.00059,6.7974]
[1778466856426,28.34,81162.4,0.21,0.27942,0.00059,6.7974]
[1778466856492,28.34,81162.4,0.21,0.27942,0.00059,6.7974]
[1778466856626,28.34,81162.4,0.21,0.27942,0.00059,6.7974]
[1778466856721,28.34,81162.4,0.21,0.27942,0.00059,6.7974]
[1778466857095,28.34,81162.45,0.21,0.27946,0.00059,6.79789]
[1778466857736,28.34,81162.45,0.21,0.27946,0.00059,6.79789]
[1778466857759,28.34,81162.45,0.21,0.27946,0.00059,6.79789]
[1778466858003,28.34,81162.45,0.21,0.27946,0.00059,6.79789]
[1778466858103,28.34,81177.47,0.21,0.28836,0.0006,6.90188]
[1778466858389,28.34,81177.47,0.21,0.28836,0.0006,6.90188]
[1778466858995,28.34,81177.47,0.21,0.28836,0.0006,6.90188]
[1778466859109,28.34,81171.18,0.21,0.28462,0.00059,6.85882]
[1778466859877,28.34,81171.18,0.21,0.28462,0.00059,6.85882]
[1778466859889,28.34,81171.18,0.21,0.28462,0.00059,6.85882]
[1778466860031,28.34,81171.18,0.21,0.28462,0.00059,6.85882]
[1778466859978,28.35,81164.94,0.21,0.28095,0.00059,6.81559]
[1778466860154,28.35,81164.94,0.21,0.28095,0.00059,6.81559]
[1778466860485,28.35,81164.94,0.21,0.28095,0.00059,6.81559]
[1778466860989,28.35,81163.75,0.21,0.28026,0.00059,6.80739]
[1778466862932,28.35,81158.42,0.21,0.27716,0.00058,6.7702]
[1778466867965,28.35,81160.67,0.21,0.27849,0.00059,6.78627]
[1778466869724,28.36,81158.23,0.21,0.27708,0.00058,6.76922]
[1778466871147,28.36,81158.23,0.21,0.27708,0.00058,6.76927]
[1778466871248,28.36,81157.81,0.21,0.27653,0.00058,6.75221]
[1778466872906,28.36,81157.81,0.21,0.27653,0.00058,6.75221]
[1778466874658,28.36,81157.81,0.21,0.27652,0.00058,6.75217]
[1778466874672,28.36,81157.81,0.21,0.27652,0.00058,6.75217]
[1778466874727,28.36,81157.81,0.21,0.27652,0.00058,6.75217]
[1778466874852,28.36,81157.81,0.21,0.27652,0.00058,6.75217]
[1778466874864,28.36,81157.81,0.21,0.27652,0.00058,6.75217]
[1778466874959,28.36,81157.81,0.21,0.27652,0.00058,6.75217]
[1778466874976,28.36,81156.83,0.21,0.27595,0.00058,6.74521]
[1778466876027,28.36,81156.83,0.21,0.27595,0.00058,6.74521]
[1778466876128,28.36,81146.71,0.21,0.27007,0.00058,6.67272]
[1778466877272,28.36,81143.7,0.21,0.26834,0.00058,6.65098]
[1778466882273,28.36,81143.36,0.21,0.26818,0.00058,6.64896]
[1778466883558,28.36,81143.36,0.21,0.26818,0.00058,6.64896]
[1778466884859,28.36,81143.37,0.21,0.26819,0.00058,6.64912]
[1778466885547,28.36,81143.97,0.21,0.26855,0.00058,6.65365]
[1778466885649,28.36,81143.97,0.21,0.26855,0.00058,6.65365]
[1778466885687,28.36,81145.35,0.21,0.26935,0.00058,6.66365]
[1778466887342,28.37,81151.99,0.21,0.2732,0.00058,6.7116]
[1778466893763,28.37,81151.57,0.21,0.27297,0.00058,6.70871]
[1778466893782,28.37,81151.57,0.21,0.27297,0.00058,6.70871]
[1778466893864,28.37,81153.07,0.21,0.27384,0.00058,6.71948]
[1778466895113,28.37,81153.07,0.21,0.27384,0.00058,6.71948]
[1778466895587,28.37,81153.07,0.21,0.27384,0.00058,6.71948]
[1778466895612,28.37,81153.07,0.21,0.27384,0.00058,6.71948]
[1778466895631,28.37,81153.39,0.21,0.27403,0.00058,6.72178]
[1778466896230,28.37,81153.39,0.21,0.27403,0.00058,6.72178]
[1778466896258,28.37,81153.39,0.21,0.27403,0.00058,6.72178]
[1778466897112,28.37,81153.48,0.21,0.27407,0.00058,6.72224]
[1778466898749,28.37,81153.36,0.21,0.274,0.00058,6.72139]
[1778466898825,28.37,81153.36,0.21,0.274,0.00058,6.72139]
[1778466898851,28.36,81156.4,0.21,0.27576,0.00058,6.74294]
[1778466900261,28.36,81156.99,0.21,0.27609,0.00058,6.74693]
[1778466900778,28.36,81160.03,0.21,0.27787,0.00059,6.76842]
[1778466901919,28.36,81165.34,0.21,0.28098,0.00059,6.80556]
[1778466903151,28.36,81165.34,0.21,0.28098,0.00059,6.80556]
[1778466903422,28.36,81165.79,0.21,0.28124,0.00059,6.8086]
[1778466904391,28.36,81165.79,0.21,0.28124,0.00059,6.8086]
[1778466904524,28.36,81165.79,0.21,0.28124,0.00059,6.8086]
[1778466905252,28.36,81168.09,0.21,0.28259,0.00059,6.82454]
[1778466905432,28.36,81168.09,0.21,0.28258,0.00059,6.82446]
[1778466908577,28.36,81169.24,0.21,0.28325,0.00059,6.83227]
[1778466909441,28.35,81170.03,0.21,0.28371,0.00059,6.83766]
[1778466910013,28.35,81166.4,0.21,0.28155,0.00059,6.81228]
[1778466910976,28.35,81166.4,0.21,0.28155,0.00059,6.81228]
[1778466911071,28.35,81162.58,0.21,0.27929,0.00059,6.78549]
[1778466912911,28.35,81162.58,0.21,0.27929,0.00059,6.78549]
[1778466913506,28.35,81162.21,0.21,0.27907,0.00059,6.7828]
[1778466917636,28.35,81162.85,0.21,0.27943,0.00059,6.78716]
[1778466918096,28.35,81162.85,0.21,0.27943,0.00059,6.78716]
[1778466917736,28.35,81165.44,0.21,0.28095,0.00059,6.80525]
[1778466918381,28.35,81165.44,0.21,0.28095,0.00059,6.80525]
[1778466918569,28.35,81165.44,0.21,0.28095,0.00059,6.80525]
[1778466918944,28.35,81166.83,0.21,0.28177,0.00059,6.81489]
[1778466920538,28.35,81169.28,0.21,0.28321,0.00059,6.83179]
[1778466921411,28.35,81169.28,0.21,0.28321,0.00059,6.83179]
[1778466921545,28.35,81172.31,0.21,0.28499,0.00059,6.85265]
[1778466922552,28.34,81175.08,0.21,0.28663,0.0006,6.87158]
[1778466923792,28.34,81175.08,0.21,0.28663,0.0006,6.87158]
[1778466923830,28.34,81175.08,0.21,0.28663,0.0006,6.87158]
[1778466923894,28.34,81174.7,0.21,0.2864,0.00059,6.86885]
[1778466925576,28.34,81176.43,0.21,0.28741,0.0006,6.88057]
[1778466925607,28.34,81176.43,0.21,0.28741,0.0006,6.88057]
[1778466925922,28.34,81176.32,0.21,0.28735,0.0006,6.87979]
[1778466931954,28.34,81176.71,0.21,0.28756,0.0006,6.8822]
[1778466932055,28.34,81176.25,0.21,0.28697,0.0006,6.86497]
[1778466934031,28.34,81176.25,0.21,0.28697,0.0006,6.86497]
[1778466934988,28.33,81166.22,0.21,0.28101,0.00059,6.7955]
[1778466936423,28.33,81166.22,0.21,0.281,0.00059,6.79534]
[1778466941685,28.33,81166.16,0.21,0.28092,0.00059,6.79442]
[1778466943184,28.33,81166.16,0.21,0.28092,0.00059,6.79442]
[1778466950435,28.32,81164.9,0.21,0.28012,0.00059,6.78499]
[1778466953676,28.32,81165.4,0.21,0.28041,0.00059,6.78837]
[1778466953769,28.32,81165.71,0.21,0.28058,0.00059,6.79041]
[1778466958638,28.31,81166.32,0.21,0.28092,0.00059,6.79444]
[1778466960832,28.31,81166.52,0.21,0.28102,0.00059,6.79566]
[1778466961033,28.31,81166.52,0.21,0.28102,0.00059,6.79566]
[1778466961134,28.31,81168.4,0.21,0.28213,0.00059,6.80872]
[1778466964731,28.31,81170.67,0.21,0.28346,0.00059,6.82435]
[1778466964827,28.31,81170.97,0.21,0.28363,0.00059,6.82635]
[1778466968668,28.3,81170.97,0.21,0.28361,0.00059,6.8261]
[1778466969530,28.3,81171.23,0.21,0.28375,0.00059,6.82774]
[1778466969544,28.3,81171.23,0.21,0.28375,0.00059,6.82774]
[1778466969600,28.3,81171.23,0.21,0.28375,0.00059,6.82774]
[1778466969803,28.3,81171.23,0.21,0.28375,0.00059,6.82774]
[1778466969896,28.3,81171.23,0.21,0.28375,0.00059,6.82774]
[1778466969938,28.3,81171.23,0.21,0.28375,0.00059,6.82774]
[1778466970112,28.3,81171.23,0.21,0.28375,0.00059,6.82774]
[1778466970195,28.3,81180.08,0.21,0.28903,0.0006,6.88842]
[1778466971896,28.3,81180.08,0.21,0.28903,0.0006,6.88842]
[1778466972024,28.3,81180.08,0.21,0.28903,0.0006,6.88842]
[1778466972125,28.3,81193.01,0.21,0.29682,0.00061,6.97515]
[1778466972324,28.3,81193.01,0.21,0.29682,0.00061,6.97515]
[1778466973203,28.3,81193.01,0.21,0.29682,0.00061,6.97515]
[1778466973141,28.3,81196.72,0.21,0.29907,0.00061,6.99954]
[1778466974139,28.3,81198.19,0.21,0.29996,0.00061,7.0091]
[1778466975300,28.3,81199.83,0.21,0.30096,0.00061,7.01979]
[1778466975320,28.3,81199.83,0.21,0.30096,0.00061,7.01979]
[1778466976058,28.3,81199.83,0.21,0.30096,0.00061,7.01979]
[1778466976074,28.3,81199.83,0.21,0.30096,0.00061,7.01979]
[1778466976159,28.3,81199.05,0.21,0.30048,0.00061,7.01459]
[1778466977616,28.3,81199.06,0.21,0.30048,0.00061,7.01466]
[1778466977646,28.3,81199.06,0.21,0.30048,0.00061,7.01466]
[1778466979169,28.3,81199.98,0.21,0.30104,0.00061,7.02059]
[1778466980965,28.29,81202.37,0.21,0.30248,0.00061,7.03588]
[1778466981824,28.29,81202.37,0.21,0.30248,0.00061,7.03588]
[1778466981878,28.29,81202.37,0.21,0.30248,0.00061,7.03588]
[1778466981976,28.29,81201.39,0.21,0.30187,0.00061,7.02946]
[1778466983865,28.29,81199.21,0.21,0.30053,0.00061,7.01521]
[1778466983986,28.29,81194.59,0.21,0.29771,0.00061,6.98487]
[1778466985231,28.29,81194.59,0.21,0.29771,0.00061,6.98487]
[1778466986008,28.29,81196.78,0.21,0.29904,0.00061,6.99916]
[1778466991046,28.29,81197.26,0.21,0.29902,0.00061,6.98823]
[1778466992608,28.29,81197.26,0.21,0.29902,0.00061,6.98823]
[1778466996002,28.28,81197.77,0.21,0.29932,0.00061,6.99141]
[1778466997892,28.28,81199.66,0.21,0.30046,0.00061,7.00366]
[1778466997991,28.28,81199.66,0.21,0.30046,0.00061,7.00366]
[1778466998421,28.28,81197.39,0.21,0.29907,0.00061,6.98876]
[1778466998466,28.28,81197.39,0.21,0.29907,0.00061,6.98876]
[1778466999085,28.28,81197.39,0.21,0.29907,0.00061,6.98876]
[1778466999181,28.28,81197.39,0.21,0.29907,0.00061,6.98876]
[1778466999240,28.28,81197.39,0.21,0.29907,0.00061,6.98876]
[1778466999257,28.28,81186.99,0.21,0.29275,0.0006,6.9197]
[1778466999321,28.28,81186.99,0.21,0.29275,0.0006,6.9197]
[1778466999529,28.28,81186.99,0.21,0.29275,0.0006,6.9197]
[1778466999559,28.28,81186.99,0.21,0.29275,0.0006,6.9197]
[1778467000110,28.28,81186.53,0.21,0.29246,0.0006,6.91646]
[1778467001117,28.28,81174.55,0.21,0.28526,0.0006,6.83478]
[1778467002029,28.28,81174.55,0.21,0.28526,0.0006,6.83478]
[1778467002130,28.28,81172.66,0.21,0.28413,0.0006,6.82165]
[1778467003235,28.28,81172.66,0.21,0.28413,0.0006,6.82165]
[1778467003419,28.28,81172.87,0.21,0.28425,0.0006,6.82303]
[1778467003465,28.28,81172.87,0.21,0.28425,0.0006,6.82303]
[1778467003524,28.28,81172.87,0.21,0.28425,0.0006,6.82303]
[1778467003534,28.28,81172.87,0.21,0.28425,0.0006,6.82303]
[1778467004059,28.28,81172.87,0.21,0.28425,0.0006,6.82303]
[1778467004160,28.28,81170.86,0.21,0.28305,0.00059,6.80902]
[1778467005220,28.27,81174.1,0.21,0.28497,0.0006,6.83141]
[1778467005830,28.27,81174.1,0.21,0.28497,0.0006,6.83141]
[1778467005863,28.27,81174.1,0.21,0.28497,0.0006,6.83141]
[1778467006152,28.27,81174.1,0.21,0.28496,0.0006,6.83133]
[1778467006794,28.27,81174.1,0.21,0.28496,0.0006,6.83133]
[1778467007809,28.27,81174.56,0.21,0.28523,0.0006,6.83442]
[1778467011900,28.27,81176.61,0.21,0.28643,0.0006,6.84828]
[1778467015088,28.26,81176.02,0.21,0.28605,0.0006,6.84384]
[1778467016221,28.26,81170.51,0.21,0.28275,0.00059,6.80553]
[1778467017228,28.26,81167.78,0.21,0.28112,0.00059,6.78643]
[1778467018121,28.26,81167.78,0.21,0.28112,0.00059,6.78643]
[1778467019132,28.26,81167.75,0.21,0.2811,0.00059,6.78617]
[1778467019845,28.26,81167.75,0.21,0.28109,0.00059,6.78612]
[1778467020555,28.26,81167.88,0.21,0.28117,0.00059,6.78698]
[1778467021629,28.26,81168.59,0.21,0.28158,0.00059,6.79188]
[1778467021666,28.26,81168.59,0.21,0.28158,0.00059,6.79188]
[1778467022263,28.26,81168.19,0.21,0.28134,0.00059,6.78902]
[1778467027286,28.26,81166.04,0.21,0.28005,0.00059,6.77375]
[1778467028926,28.26,81165.81,0.21,0.27991,0.00059,6.77209]
[1778467028943,28.26,81165.81,0.21,0.27991,0.00059,6.77209]
[1778467028991,28.25,81164.43,0.21,0.27909,0.00059,6.76233]
[1778467029614,28.25,81164.43,0.21,0.27909,0.00059,6.76233]
[1778467031196,28.25,81166.16,0.21,0.28011,0.00059,6.77446]
[1778467031273,28.25,81166.16,0.21,0.28011,0.00059,6.77446]
[1778467031235,28.25,81172.99,0.21,0.28416,0.0006,6.82208]
[1778467031355,28.25,81172.99,0.21,0.28416,0.0006,6.82208]
[1778467031469,28.25,81172.99,0.21,0.28416,0.0006,6.82208]
[1778467031567,28.25,81167.05,0.21,0.28063,0.00059,6.78062]
[1778467032899,28.25,81167.05,0.21,0.28063,0.00059,6.78062]
[1778467033000,28.25,81161.09,0.21,0.2771,0.00059,6.73849]
[1778467033482,28.25,81161.09,0.21,0.2771,0.00059,6.73849]
[1778467033582,28.25,81160.98,0.21,0.27703,0.00059,6.73766]
[1778467034309,28.25,81160.98,0.21,0.27703,0.00059,6.73766]
[1778467034849,28.25,81161.92,0.21,0.27758,0.00059,6.74431]
[1778467035950,28.25,81161.92,0.21,0.27758,0.00059,6.74431]
[1778467036053,28.25,81161.7,0.21,0.27745,0.00059,6.74273]
[1778467037493,28.25,81161.7,0.21,0.27745,0.00059,6.74271]
[1778467038196,28.25,81161.7,0.21,0.27745,0.00059,6.74271]
[1778467037594,28.25,81161.25,0.21,0.27718,0.00059,6.7395]
[1778467038634,28.25,81160.82,0.21,0.27693,0.00059,6.73643]
[1778467039563,28.25,81160.82,0.21,0.27693,0.00059,6.73643]
[1778467039603,28.25,81160.82,0.21,0.27693,0.00059,6.73642]
[1778467044721,28.25,81159.59,0.21,0.2762,0.00059,6.72761]
[1778467048774,28.25,81160.22,0.21,0.27656,0.00059,6.73203]
[1778467048797,28.25,81160.22,0.21,0.27656,0.00059,6.73203]
[1778467050395,28.25,81160.22,0.21,0.27656,0.00059,6.732]
[1778467050414,28.25,81160.22,0.21,0.27656,0.00059,6.732]
[1778467050999,28.25,81164.46,0.21,0.27906,0.00059,6.762]
[1778467052195,28.25,81164.06,0.21,0.27851,0.00059,6.74496]
[1778467057022,28.25,81166.06,0.21,0.27968,0.00059,6.75892]
[1778467057767,28.24,81165.5,0.21,0.27934,0.00059,6.75487]
[1778467059081,28.24,81166.68,0.21,0.28003,0.00059,6.76312]
[1778467059098,28.24,81166.68,0.21,0.28003,0.00059,6.76312]
[1778467059424,28.24,81169.0,0.21,0.28141,0.00059,6.77932]
[1778467060169,28.24,81172.67,0.21,0.28358,0.0006,6.80483]
[1778467061640,28.24,81181.2,0.21,0.28871,0.0006,6.86364]
[1778467068213,28.24,81180.33,0.21,0.28819,0.0006,6.85785]
[1778467068315,28.25,81185.13,0.21,0.29109,0.0006,6.89053]
[1778467071609,28.25,81181.62,0.21,0.28897,0.0006,6.86669]
[1778467074629,28.25,81178.96,0.21,0.28738,0.0006,6.84857]
[1778467079885,28.25,81179.78,0.21,0.28789,0.0006,6.85433]
[1778467082944,28.25,81180.04,0.21,0.28805,0.0006,6.85621]
[1778467086815,28.25,81178.83,0.21,0.28733,0.0006,6.84804]
[1778467087721,28.25,81177.89,0.21,0.28678,0.0006,6.84169]
[1778467087937,28.25,81177.89,0.21,0.28678,0.0006,6.84169]
[1778467088070,28.25,81173.98,0.21,0.28444,0.0006,6.81478]
[1778467089250,28.25,81173.98,0.21,0.28444,0.0006,6.81478]
[1778467088891,28.25,81161.88,0.21,0.27726,0.00059,6.73004]
[1778467090021,28.25,81161.88,0.21,0.27726,0.00059,6.73004]
[1778467090963,28.25,81162.16,0.21,0.27742,0.00059,6.732]
[1778467090996,28.25,81162.16,0.21,0.27742,0.00059,6.732]
[1778467091026,28.25,81162.16,0.21,0.27742,0.00059,6.732]
[1778467091144,28.25,81162.16,0.21,0.27742,0.00059,6.732]
[1778467091684,28.25,81161.54,0.21,0.27706,0.00059,6.72763]
[1778467093259,28.26,81165.13,0.21,0.2792,0.00059,6.75319]
[1778467094522,28.26,81165.13,0.21,0.2792,0.00059,6.75319]
[1778467099855,28.26,81165.98,0.21,0.27975,0.00059,6.75969]
[1778467102014,28.26,81166.32,0.21,0.27995,0.00059,6.76211]
[1778467102959,28.26,81166.42,0.21,0.28002,0.00059,6.76299]
[1778467103038,28.26,81166.42,0.21,0.28002,0.00059,6.76299]
[1778467103133,28.26,81166.42,0.21,0.28002,0.00059,6.76299]
[1778467103278,28.26,81166.42,0.21,0.28002,0.00059,6.76299]
[1778467103234,28.26,81166.77,0.21,0.28023,0.00059,6.76548]
[1778467104890,28.27,81173.63,0.21,0.28433,0.0006,6.81343]
[1778467106616,28.27,81174.63,0.21,0.28493,0.0006,6.82043]
[1778467111942,28.27,81175.72,0.21,0.28532,0.0006,6.81432]
[1778467112999,28.27,81175.72,0.21,0.28532,0.0006,6.81432]
[1778467113049,28.27,81175.92,0.21,0.28544,0.0006,6.81577]
[1778467114976,28.27,81175.92,0.21,0.28545,0.0006,6.81584]
[1778467115343,28.28,81176.23,0.21,0.28565,0.0006,6.81813]
[1778467115738,28.28,81176.23,0.21,0.28565,0.0006,6.81813]
[1778467115775,28.28,81176.23,0.21,0.28565,0.0006,6.81813]
[1778467115836,28.28,81176.23,0.21,0.28565,0.0006,6.81813]
[1778467115968,28.28,81176.23,0.21,0.28565,0.0006,6.81813]
[1778467117082,28.28,81179.5,0.21,0.28762,0.0006,6.84065]
[1778467118794,28.28,81179.5,0.21,0.28762,0.0006,6.84071]
[1778467119252,28.28,81179.5,0.21,0.28762,0.0006,6.84071]
[1778467119339,28.28,81179.5,0.21,0.28762,0.0006,6.84071]
[1778467119339,28.28,81180.11,0.21,0.288,0.0006,6.84498]
[1778467119570,28.28,81180.11,0.21,0.288,0.0006,6.84498]
[1778467119669,28.28,81180.11,0.21,0.288,0.0006,6.84498]
[1778467119827,28.28,81180.11,0.21,0.288,0.0006,6.84498]
[1778467120357,28.28,81168.28,0.21,0.28092,0.00059,6.76313]
[1778467120695,28.28,81168.28,0.21,0.28092,0.00059,6.76313]
[1778467121244,28.28,81159.31,0.21,0.27561,0.00059,6.69974]
[1778467124378,28.28,81159.4,0.21,0.27567,0.00059,6.70039]
[1778467127326,28.28,81162.03,0.21,0.27722,0.00059,6.71906]
[1778467128246,28.28,81162.03,0.21,0.27722,0.00059,6.71906]
[1778467128878,28.28,81162.59,0.21,0.27755,0.00059,6.72301]
[1778467129334,28.28,81165.14,0.21,0.27905,0.00059,6.741]
[1778467129503,28.28,81165.14,0.21,0.27905,0.00059,6.741]
[1778467129526,28.28,81165.14,0.21,0.27905,0.00059,6.741]
[1778467129557,28.28,81165.14,0.21,0.27905,0.00059,6.741]
[1778467130380,28.28,81165.59,0.21,0.27932,0.00059,6.74413]
[1778467134099,28.28,81160.77,0.21,0.27646,0.00059,6.70995]
[1778467135619,28.28,81160.79,0.21,0.27647,0.00059,6.71009]
[1778467135637,28.28,81160.79,0.21,0.27647,0.00059,6.71009]
[1778467136199,28.28,81160.79,0.21,0.27647,0.00059,6.71009]
[1778467136215,28.28,81160.79,0.21,0.27647,0.00059,6.71009]
[1778467136216,28.28,81155.53,0.21,0.27338,0.00059,6.67255]
[1778467139048,28.28,81155.81,0.21,0.27354,0.00059,6.67459]
[1778467139093,28.28,81155.81,0.21,0.27354,0.00059,6.67459]
[1778467141149,28.28,81151.71,0.21,0.27115,0.00058,6.64516]
[1778467143155,28.28,81150.71,0.21,0.27057,0.00058,6.63805]
[1778467143241,28.28,81150.71,0.21,0.27057,0.00058,6.63805]
[1778467143375,28.28,81147.95,0.21,0.26897,0.00058,6.61803]
[1778467143655,28.28,81147.95,0.21,0.26897,0.00058,6.61803]
[1778467144285,28.28,81126.34,0.21,0.25654,0.00057,6.45815]
[1778467145871,28.28,81125.42,0.21,0.25602,0.00057,6.45119]
[1778467146197,28.28,81125.42,0.21,0.25603,0.00057,6.45134]
[1778467146649,28.28,81125.42,0.21,0.25603,0.00057,6.45134]
[1778467147407,28.28,81125.42,0.21,0.25603,0.00057,6.45134]
[1778467148212,28.28,81124.41,0.21,0.25548,0.00057,6.44404]
[1778467148468,28.28,81124.41,0.21,0.25548,0.00057,6.44404]
[1778467148968,28.28,81124.41,0.21,0.25548,0.00057,6.44404]
[1778467149220,28.29,81124.37,0.21,0.25547,0.00057,6.4439]
[1778467151360,28.29,81123.39,0.21,0.25493,0.00057,6.43667]
[1778467152891,28.29,81123.16,0.21,0.25483,0.00057,6.4353]
[1778467153351,28.29,81125.63,0.21,0.25625,0.00057,6.45429]
[1778467155977,28.3,81127.14,0.21,0.25714,0.00057,6.46597]
[1778467156378,28.3,81133.91,0.21,0.26101,0.00057,6.51672]
[1778467157913,28.3,81133.91,0.21,0.26102,0.00057,6.51682]
[1778467159288,28.3,81137.68,0.21,0.2632,0.00058,6.54503]
[1778467160729,28.31,81139.17,0.21,0.26408,0.00058,6.5562]
[1778467161302,28.31,81138.96,0.21,0.26397,0.00058,6.55482]
[1778467162311,28.31,81133.93,0.21,0.2611,0.00057,6.51781]
[1778467167344,28.32,81134.25,0.21,0.26136,0.00057,6.52126]
[1778467172379,28.33,81136.1,0.21,0.26218,0.00057,6.52165]
[1778467172759,28.33,81136.1,0.21,0.26218,0.00057,6.52165]
[1778467173129,28.33,81136.44,0.21,0.26237,0.00057,6.52416]
[1778467173705,28.33,81136.44,0.21,0.26237,0.00057,6.52416]
[1778467173825,28.33,81136.44,0.21,0.26237,0.00057,6.52416]
[1778467174004,28.33,81136.44,0.21,0.26237,0.00057,6.52416]
[1778467174394,28.34,81136.78,0.21,0.2626,0.00057,6.5271]
[1778467174488,28.34,81136.78,0.21,0.2626,0.00057,6.5271]
[1778467174927,28.34,81136.78,0.21,0.2626,0.00057,6.5271]
[1778467174998,28.34,81136.78,0.21,0.2626,0.00057,6.5271]
[1778467175105,28.34,81136.78,0.21,0.2626,0.00057,6.5271]
[1778467175321,28.34,81136.78,0.21,0.2626,0.00057,6.5271]
[1778467175422,28.34,81161.05,0.21,0.27674,0.00059,6.70292]
[1778467177831,28.34,81161.71,0.21,0.27714,0.00059,6.70763]
[1778467180398,28.34,81161.89,0.21,0.27724,0.00059,6.70892]
[1778467180452,28.34,81162.67,0.21,0.27771,0.00059,6.71443]
[1778467180453,28.34,81162.67,0.21,0.27771,0.00059,6.71443]
[1778467180935,28.34,81162.67,0.21,0.27771,0.00059,6.71443]
[1778467181091,28.34,81162.67,0.21,0.27771,0.00059,6.71443]
[1778467181106,28.34,81162.67,0.21,0.27771,0.00059,6.71443]
[1778467181224,28.34,81162.67,0.21,0.27771,0.00059,6.71443]
[1778467181409,28.34,81162.67,0.21,0.27771,0.00059,6.71443]
[1778467181431,28.34,81162.67,0.21,0.27771,0.00059,6.71443]
[1778467181442,28.34,81163.12,0.21,0.27798,0.00059,6.71771]
[1778467182449,28.34,81178.6,0.21,0.28721,0.0006,6.82531]
[1778467182846,28.34,81178.6,0.21,0.28721,0.0006,6.82531]
[1778467182876,28.34,81178.6,0.21,0.28721,0.0006,6.82531]
[1778467183005,28.34,81178.6,0.21,0.28721,0.0006,6.82531]
[1778467183106,28.34,81179.58,0.21,0.2878,0.0006,6.83201]
[1778467183642,28.34,81179.58,0.21,0.2878,0.0006,6.83201]
[1778467183938,28.34,81172.93,0.21,0.28382,0.0006,6.78641]
[1778467184834,28.34,81169.54,0.21,0.2818,0.00059,6.76291]
[1778467186102,28.34,81169.54,0.21,0.2818,0.00059,6.76291]
[1778467186126,28.34,81174.54,0.21,0.28479,0.0006,6.79758]
[1778467186578,28.34,81174.54,0.21,0.28479,0.0006,6.79758]
[1778467186581,28.34,81177.21,0.21,0.2864,0.0006,6.81608]
[1778467187684,28.34,81177.21,0.21,0.2864,0.0006,6.81608]
[1778467188438,28.35,81176.65,0.21,0.28608,0.0006,6.81244]
[1778467191716,28.35,81177.02,0.21,0.28631,0.0006,6.81499]
[1778467191754,28.35,81177.02,0.21,0.28631,0.0006,6.81499]
[1778467191898,28.35,81177.02,0.21,0.28631,0.0006,6.81499]
[1778467192262,28.35,81177.02,0.21,0.28631,0.0006,6.81499]
[1778467192364,28.35,81178.28,0.21,0.28706,0.0006,6.82363]
[1778467193634,28.35,81204.57,0.21,0.30305,0.00061,6.99841]
[1778467194857,28.35,81204.57,0.21,0.30305,0.00061,6.99841]
[1778467194866,28.35,81204.57,0.21,0.30305,0.00061,6.99841]
[1778467194951,28.35,81204.57,0.21,0.30305,0.00061,6.99841]
[1778467194998,28.35,81204.57,0.21,0.30305,0.00061,6.99841]
[1778467195079,28.35,81205.76,0.21,0.30378,0.00062,7.00609]
[1778467196013,28.35,81205.76,0.21,0.30378,0.00062,7.00609]
[1778467196114,28.35,81196.44,0.21,0.29807,0.00061,6.94558]
[1778467196684,28.35,81196.44,0.21,0.29807,0.00061,6.94558]
[1778467196977,28.35,81196.44,0.21,0.29807,0.00061,6.94558]
[1778467197011,28.35,81196.39,0.21,0.29803,0.00061,6.94518]
[1778467199659,28.35,81196.73,0.21,0.29824,0.00061,6.94737]
[1778467200139,28.35,81196.73,0.21,0.29824,0.00061,6.94737]
[1778467200503,28.35,81196.84,0.21,0.2983,0.00061,6.94799]
[1778467200753,28.35,81195.57,0.21,0.29751,0.00061,6.93955]
[1778467201530,28.35,81195.57,0.21,0.29751,0.00061,6.93955]
[1778467202013,28.34,81192.9,0.21,0.29588,0.00061,6.92182]
[1778467203855,28.34,81192.9,0.21,0.29587,0.00061,6.92173]
[1778467203956,28.34,81190.07,0.21,0.29414,0.00061,6.90285]
[1778467205076,28.34,81190.07,0.21,0.29414,0.00061,6.90285]
[1778467205177,28.34,81190.07,0.21,0.29414,0.00061,6.90279]
[1778467210945,28.33,81192.04,0.21,0.29528,0.00061,6.91535]
[1778467216687,28.32,81190.99,0.21,0.29454,0.00061,6.90728]
[1778467218043,28.32,81190.99,0.21,0.29454,0.00061,6.90728]
[1778467218876,28.32,81191.53,0.21,0.29486,0.00061,6.91074]
[1778467218977,28.31,81195.01,0.21,0.29696,0.00061,6.93367]
[1778467220280,28.31,81198.39,0.21,0.29902,0.00061,6.95576]
[1778467221057,28.31,81201.25,0.21,0.30076,0.00061,6.97436]
[1778467223740,28.31,81196.77,0.21,0.29799,0.00061,6.94476]
[1778467224829,28.31,81196.77,0.21,0.29799,0.00061,6.94476]
[1778467224873,28.31,81196.77,0.21,0.29799,0.00061,6.94476]
[1778467224897,28.31,81196.77,0.21,0.29799,0.00061,6.94476]
[1778467226095,28.31,81196.58,0.21,0.29787,0.00061,6.94342]
[1778467226207,28.3,81199.6,0.21,0.29971,0.00061,6.96315]
[1778467226999,28.3,81199.6,0.21,0.29971,0.00061,6.96315]
[1778467227226,28.3,81199.6,0.21,0.29971,0.00061,6.96315]
[1778467227444,28.3,81199.6,0.21,0.29971,0.00061,6.96315]
[1778467227328,28.3,81197.16,0.21,0.29821,0.00061,6.94707]
[1778467227879,28.3,81197.16,0.21,0.29821,0.00061,6.94707]
[1778467228365,28.28,81196.0,0.21,0.29733,0.00061,6.93765]
[1778467229831,28.28,81195.4,0.21,0.29696,0.00061,6.93369]
[1778467231185,28.27,81194.74,0.21,0.29622,0.00061,6.91486]
[1778467232602,28.27,81194.74,0.21,0.2962,0.00061,6.91461]
[1778467232703,28.26,81193.66,0.21,0.29552,0.00061,6.9072]
[1778467234055,28.26,81193.66,0.21,0.29552,0.00061,6.9072]
[1778467234151,28.26,81193.66,0.21,0.29552,0.00061,6.9072]
[1778467234251,28.26,81193.23,0.21,0.29523,0.00061,6.9041]
[1778467236312,28.18,81180.12,0.21,0.28669,0.0006,6.8089]
[1778467241190,28.16,81180.93,0.21,0.28709,0.0006,6.81349]
[1778467241431,28.16,81181.64,0.21,0.28748,0.00061,6.81789]
[1778467243478,28.15,81184.56,0.21,0.2892,0.00061,6.8374]
[1778467248911,28.13,81184.49,0.21,0.28904,0.00061,6.83565]
[1778467254094,28.12,81184.51,0.21,0.28897,0.00061,6.83478]
[1778467255646,28.11,81185.79,0.21,0.2897,0.00061,6.84304]
[1778467255671,28.11,81185.79,0.21,0.2897,0.00061,6.84304]
[1778467255960,28.11,81186.3,0.21,0.28999,0.00061,6.84627]
[1778467258695,28.1,81185.67,0.21,0.28956,0.00061,6.84146]
[1778467260526,28.1,81185.67,0.21,0.28954,0.00061,6.8412]
[1778467262046,28.09,81184.28,0.21,0.28864,0.00061,6.83117]
[1778467263229,28.09,81182.81,0.21,0.28773,0.00061,6.82082]
[1778467263275,28.09,81182.81,0.21,0.28773,0.00061,6.82082]
[1778467263291,28.09,81182.81,0.21,0.28773,0.00061,6.82082]
[1778467263320,28.09,81182.81,0.21,0.28773,0.00061,6.82082]
[1778467264188,28.08,81181.86,0.21,0.28711,0.00061,6.81378]
[1778467264288,28.08,81175.95,0.21,0.28353,0.0006,6.77275]
[1778467266270,28.08,81172.45,0.21,0.28139,0.0006,6.74777]
[1778467268459,28.08,81172.45,0.21,0.28137,0.0006,6.74757]
[1778467269246,28.07,81170.12,0.21,0.27996,0.0006,6.73095]
[1778467269403,28.07,81170.12,0.21,0.27996,0.0006,6.73095]
[1778467269931,28.07,81169.56,0.21,0.27959,0.0006,6.72656]
[1778467270063,28.07,81169.56,0.21,0.27959,0.0006,6.72656]
[1778467272513,28.07,81171.84,0.21,0.28093,0.0006,6.7424]
[1778467272532,28.06,81177.7,0.21,0.28445,0.0006,6.78331]
[1778467272646,28.06,81177.7,0.21,0.28445,0.0006,6.78331]
[1778467272745,28.06,81177.7,0.21,0.28445,0.0006,6.78331]
[1778467273131,28.06,81177.7,0.21,0.28443,0.0006,6.78312]
[1778467274135,28.06,81182.56,0.21,0.28736,0.00061,6.81662]
[1778467275142,28.05,81187.97,0.21,0.29063,0.00061,6.8535]
[1778467276392,28.05,81193.18,0.21,0.2938,0.00061,6.88858]
[1778467278200,28.05,81193.18,0.21,0.29377,0.00061,6.88831]
[1778467278493,28.04,81194.19,0.21,0.29437,0.00061,6.89483]
[1778467281467,28.03,81191.22,0.21,0.29246,0.00061,6.87391]
[1778467284421,28.02,81186.57,0.21,0.28954,0.00061,6.84137]
[1778467285442,28.02,81183.6,0.21,0.28771,0.00061,6.82066]
[1778467286289,28.02,81183.6,0.21,0.28771,0.00061,6.82066]
[1778467286328,28.01,81177.2,0.21,0.2838,0.0006,6.77594]
[1778467292266,28.0,81179.3,0.21,0.28465,0.00061,6.77507]
[1778467296438,27.98,81176.77,0.21,0.28301,0.00061,6.7562]
[1778467297541,27.98,81176.77,0.21,0.28301,0.00061,6.7562]
[1778467297642,27.98,81176.46,0.21,0.28278,0.00061,6.75349]
[1778467300555,27.97,81176.46,0.21,0.28275,0.00061,6.75322]
[1778467300867,27.97,81178.09,0.21,0.28372,0.00061,6.7644]
[1778467300897,27.97,81178.09,0.21,0.28372,0.00061,6.7644]
[1778467301381,27.97,81192.22,0.21,0.29233,0.00062,6.86171]
[1778467303510,27.96,81192.22,0.21,0.2923,0.00062,6.86144]
[1778467303548,27.96,81194.18,0.21,0.2935,0.00062,6.87467]
[1778467305357,27.96,81196.91,0.21,0.29517,0.00062,6.89293]
[1778467306602,27.96,81198.96,0.21,0.29642,0.00062,6.90649]
[1778467307395,27.96,81198.96,0.21,0.29642,0.00062,6.90649]
[1778467307476,27.96,81199.4,0.21,0.29669,0.00062,6.90943]
[1778467308026,27.96,81199.4,0.21,0.29669,0.00062,6.90943]
[1778467308379,27.95,81199.4,0.21,0.29668,0.00062,6.90932]
[1778467310009,27.95,81199.29,0.21,0.2966,0.00062,6.90846]
[1778467310393,27.95,81198.3,0.21,0.29598,0.00062,6.9017]
[1778467312826,27.95,81198.37,0.21,0.296,0.00062,6.90195]
[1778467313414,27.95,81198.04,0.21,0.29578,0.00062,6.89961]
[1778467314529,27.94,81192.84,0.21,0.29256,0.00062,6.86435]
[1778467316438,27.94,81186.48,0.21,0.28864,0.00061,6.82061]
[1778467321470,27.94,81187.95,0.21,0.28951,0.00061,6.83042]
[1778467324491,27.93,81182.08,0.21,0.2859,0.00061,6.78951]
[1778467324666,27.93,81182.08,0.21,0.2859,0.00061,6.78951]
[1778467325394,27.93,81182.08,0.21,0.2859,0.00061,6.78951]
[1778467325437,27.93,81182.08,0.21,0.2859,0.00061,6.78951]
[1778467325511,27.93,81192.0,0.21,0.29197,0.00062,6.85776]
[1778467327209,27.93,81192.0,0.21,0.29196,0.00062,6.85766]
[1778467327519,27.93,81199.81,0.21,0.29678,0.00062,6.91036]
[1778467332551,27.92,81199.26,0.21,0.29636,0.00062,6.90587]
[1778467333559,27.92,81202.91,0.21,0.29861,0.00062,6.93006]
[1778467336579,27.91,81194.37,0.21,0.29325,0.00062,6.87198]
[1778467337588,27.9,81186.17,0.21,0.28819,0.00061,6.81559]
[1778467337886,27.9,81186.17,0.21,0.28819,0.00061,6.81559]
[1778467337913,27.9,81186.17,0.21,0.28819,0.00061,6.81559]
[1778467338187,27.9,81185.47,0.21,0.28775,0.00061,6.81061]
[1778467343230,27.89,81184.87,0.21,0.28733,0.00061,6.80579]
[1778467343431,27.89,81184.87,0.21,0.28733,0.00061,6.80579]
[1778467343629,27.89,81190.75,0.21,0.29092,0.00062,6.84618]
[1778467346674,27.89,81188.82,0.21,0.2897,0.00061,6.83261]
[1778467351036,27.87,81186.68,0.21,0.2883,0.00061,6.81682]
[1778467351138,27.87,81185.84,0.21,0.28748,0.00061,6.79688]
[1778467355027,27.87,81185.61,0.21,0.28728,0.00061,6.79462]
[1778467355128,27.86,81181.89,0.21,0.28498,0.00061,6.76845]
[1778467359693,27.85,81182.87,0.21,0.28552,0.00061,6.77456]
[1778467359846,27.85,81182.87,0.21,0.28552,0.00061,6.77456]
[1778467360622,27.85,81182.87,0.21,0.28552,0.00061,6.77456]
[1778467360647,27.85,81182.87,0.21,0.28552,0.00061,6.77456]
[1778467360747,27.85,81183.37,0.21,0.28579,0.00061,6.77767]
[1778467362726,27.85,81184.56,0.21,0.2865,0.00061,6.78579]
[1778467362815,27.84,81185.12,0.21,0.28683,0.00061,6.78949]
[1778467364249,27.84,81185.12,0.21,0.28683,0.00061,6.78949]
[1778467364331,27.84,81187.84,0.21,0.28848,0.00062,6.80817]
[1778467364980,27.84,81187.84,0.21,0.28848,0.00062,6.80817]
[1778467365081,27.84,81188.97,0.21,0.28916,0.00062,6.81579]
[1778467370816,27.82,81189.24,0.21,0.2892,0.00062,6.81635]
[1778467376034,27.81,81188.53,0.21,0.28869,0.00062,6.81056]
[1778467378031,27.8,81188.91,0.21,0.28888,0.00062,6.81277]
[1778467378086,27.8,81185.9,0.21,0.28701,0.00061,6.79165]
[1778467380103,27.8,81188.85,0.21,0.28879,0.00062,6.81176]
[1778467385922,27.78,81189.72,0.21,0.28922,0.00062,6.81655]
[1778467389996,27.77,81189.68,0.21,0.28914,0.00062,6.81565]
[1778467390056,27.77,81190.2,0.21,0.28944,0.00062,6.81905]
[1778467395993,27.75,81189.49,0.21,0.28889,0.00062,6.8129]
[1778467401696,27.74,81189.97,0.21,0.28912,0.00062,6.81543]
[1778467401926,27.74,81190.29,0.21,0.2893,0.00062,6.81745]
[1778467402410,27.74,81190.29,0.21,0.2893,0.00062,6.81745]
[1778467402513,27.74,81193.86,0.21,0.29149,0.00062,6.8419]
[1778467403313,27.74,81196.62,0.21,0.29319,0.00062,6.86071]
[1778467405877,27.73,81196.04,0.21,0.29281,0.00062,6.85648]
[1778467408399,27.73,81195.6,0.21,0.29252,0.00062,6.85333]
[1778467411097,27.72,81194.62,0.21,0.29155,0.00062,6.83182]
[1778467413579,27.72,81198.74,0.21,0.29409,0.00062,6.85976]
[1778467414360,27.72,81198.74,0.21,0.29409,0.00062,6.85976]
[1778467420160,27.71,81201.14,0.21,0.2955,0.00063,6.87506]
[1778467423235,27.7,81202.3,0.21,0.29619,0.00063,6.88262]
[1778467425757,27.69,81205.23,0.21,0.29799,0.00063,6.90192]
[1778467430775,27.68,81206.85,0.21,0.29893,0.00063,6.91198]
[1778467430916,27.68,81206.85,0.21,0.29893,0.00063,6.91198]
[1778467431352,27.68,81206.85,0.21,0.29893,0.00063,6.91198]
[1778467431662,27.68,81205.39,0.21,0.298,0.00063,6.90201]
[1778467432669,27.68,81205.39,0.21,0.298,0.00063,6.90201]
[1778467432651,27.68,81201.07,0.21,0.29527,0.00063,6.87264]
[1778467433272,27.68,81201.07,0.21,0.29526,0.00063,6.87247]
[1778467435350,27.67,81201.5,0.21,0.29551,0.00063,6.87526]
[1778467435388,27.64,81201.07,0.21,0.29504,0.00063,6.87012]
[1778467438155,27.61,81201.07,0.21,0.29483,0.00063,6.86795]
[1778467438305,27.56,81201.62,0.21,0.29479,0.00063,6.86755]
[1778467440320,27.53,81204.64,0.21,0.29649,0.00063,6.88601]
[1778467445353,27.52,81205.5,0.21,0.29697,0.00063,6.89118]
[1778467450590,27.51,81204.9,0.21,0.29654,0.00063,6.88657]
[1778467450690,27.51,81209.99,0.21,0.29975,0.00063,6.92085]
[1778467450946,27.51,81209.99,0.21,0.29975,0.00063,6.92085]
[1778467451045,27.51,81209.99,0.21,0.29975,0.00063,6.92085]
[1778467451399,27.51,81209.99,0.21,0.29974,0.00063,6.92072]
[1778467452404,27.51,81226.73,0.21,0.31046,0.00064,7.03093]
[1778467453708,27.51,81226.73,0.21,0.31046,0.00064,7.03093]
[1778467454417,27.51,81228.72,0.21,0.31174,0.00065,7.04367]
[1778467455063,27.51,81228.72,0.21,0.31174,0.00065,7.04367]
[1778467455154,27.51,81228.72,0.21,0.31174,0.00065,7.04367]
[1778467455426,27.51,81228.72,0.21,0.31173,0.00065,7.04357]
[1778467457480,27.51,81228.59,0.21,0.31163,0.00065,7.04264]
[1778467457657,27.5,81226.61,0.21,0.31035,0.00064,7.02984]
[1778467457804,27.5,81226.61,0.21,0.31035,0.00064,7.02984]
[1778467457834,27.5,81226.61,0.21,0.31035,0.00064,7.02984]
[1778467459456,27.5,81218.39,0.21,0.30504,0.00064,6.97606]
[1778467460957,27.5,81219.47,0.21,0.30572,0.00064,6.98303]
[1778467461467,27.5,81219.47,0.21,0.30571,0.00064,6.9829]
[1778467462474,27.49,81215.29,0.21,0.30302,0.00064,6.95517]
[1778467463063,27.49,81215.29,0.21,0.30302,0.00064,6.95517]
[1778467463482,27.49,81212.86,0.21,0.30146,0.00064,6.93888]
[1778467468516,27.48,81207.61,0.21,0.29805,0.00063,6.90276]
[1778467471569,27.47,81204.38,0.21,0.29567,0.00063,6.86627]
[1778467472363,27.47,81204.38,0.21,0.29567,0.00063,6.86627]
[1778467472546,27.47,81204.38,0.21,0.29565,0.00063,6.86611]
[1778467473808,27.47,81203.84,0.21,0.2953,0.00063,6.86227]
[1778467474560,27.47,81203.84,0.21,0.29528,0.00063,6.86212]
[1778467476272,27.47,81203.52,0.21,0.29507,0.00063,6.85979]
[1778467476574,27.46,81202.73,0.21,0.29456,0.00063,6.85423]
[1778467479582,27.46,81201.14,0.21,0.29353,0.00063,6.84301]
[1778467479683,27.46,81200.59,0.21,0.29317,0.00063,6.83908]
[1778467483227,27.45,81200.33,0.21,0.29295,0.00063,6.8367]
[1778467484632,27.44,81202.77,0.21,0.29445,0.00063,6.85306]
[1778467486047,27.44,81202.77,0.21,0.29442,0.00063,6.85282]
[1778467486545,27.44,81202.77,0.21,0.29442,0.00063,6.85282]
[1778467486743,27.44,81187.01,0.21,0.28452,0.00062,6.74225]
[1778467486902,27.44,81187.01,0.21,0.28452,0.00062,6.74225]
[1778467486946,27.44,81187.01,0.21,0.28452,0.00062,6.74225]
[1778467487651,27.44,81187.01,0.21,0.2845,0.00062,6.74198]
[1778467487859,27.44,81187.01,0.21,0.2845,0.00062,6.74198]
[1778467488658,27.43,81187.74,0.21,0.28494,0.00062,6.74701]
[1778467488958,27.43,81187.74,0.21,0.28494,0.00062,6.74701]
[1778467488970,27.43,81187.74,0.21,0.28494,0.00062,6.74701]
[1778467489666,27.43,81187.42,0.21,0.28472,0.00062,6.74456]
[1778467489988,27.43,81187.42,0.21,0.28472,0.00062,6.74456]
[1778467490003,27.43,81187.42,0.21,0.28472,0.00062,6.74456]
[1778467490005,27.43,81187.42,0.21,0.28472,0.00062,6.74456]
[1778467490673,27.43,81189.51,0.21,0.28601,0.00062,6.75925]
[1778467492624,27.43,81190.71,0.21,0.28674,0.00062,6.76757]
[1778467492707,27.42,81191.12,0.21,0.28698,0.00062,6.77028]
[1778467497720,27.41,81190.14,0.21,0.28625,0.00062,6.76205]
[1778467498345,27.41,81190.14,0.21,0.28625,0.00062,6.76205]
[1778467498728,27.4,81192.47,0.21,0.28769,0.00063,6.77825]
[1778467499759,27.4,81195.61,0.21,0.28961,0.00063,6.79985]
[1778467503764,27.39,81192.39,0.21,0.28754,0.00063,6.77658]
[1778467508783,27.38,81191.66,0.21,0.287,0.00063,6.77048]
[1778467509867,27.37,81194.25,0.21,0.28858,0.00063,6.78828]
[1778467513598,27.36,81195.32,0.21,0.28917,0.00063,6.79491]
[1778467513834,27.36,81194.9,0.21,0.28887,0.00063,6.79165]
[1778467514972,27.36,81194.9,0.21,0.28887,0.00063,6.79165]
[1778467515073,27.35,81193.8,0.21,0.28816,0.00063,6.78359]
[1778467516879,27.35,81193.8,0.21,0.28813,0.00063,6.78329]
[1778467517378,27.35,81193.8,0.21,0.28813,0.00063,6.78329]
[1778467521819,27.33,81197.5,0.21,0.29032,0.00063,6.80782]
[1778467526925,27.32,81197.53,0.21,0.29024,0.00063,6.80689]
[1778467528109,27.32,81197.53,0.21,0.29024,0.00063,6.80689]
[1778467528180,27.32,81197.53,0.21,0.29024,0.00063,6.80689]
[1778467528545,27.31,81198.52,0.21,0.29084,0.00063,6.8136]
[1778467529607,27.31,81198.52,0.21,0.29084,0.00063,6.8136]
[1778467529659,27.31,81198.52,0.21,0.29084,0.00063,6.8136]
[1778467529665,27.31,81206.39,0.21,0.29581,0.00064,6.86796]
[1778467531609,27.3,81215.66,0.21,0.30141,0.00064,6.91662]
[1778467534616,27.3,81211.5,0.21,0.29868,0.00064,6.88783]
[1778467540024,27.28,81213.41,0.21,0.29979,0.00064,6.89957]
[1778467545300,27.27,81213.8,0.21,0.29996,0.00064,6.90142]
[1778467545628,27.26,81219.08,0.21,0.30334,0.00065,6.93675]
[1778467546262,27.26,81224.49,0.21,0.30683,0.00065,6.97246]
[1778467547072,27.26,81224.49,0.21,0.30683,0.00065,6.97246]
[1778467547173,27.26,81226.06,0.21,0.30783,0.00065,6.98257]
[1778467549380,27.25,81226.29,0.21,0.30795,0.00065,6.98383]
[1778467551311,27.25,81226.33,0.21,0.30793,0.00065,6.98359]
[1778467559403,27.22,81228.51,0.21,0.30919,0.00065,6.99636]
[1778467559502,27.21,81232.56,0.21,0.31176,0.00065,7.02193]
[1778467563181,27.19,81230.04,0.21,0.31001,0.00065,7.00452]
[1778467566290,27.18,81233.03,0.21,0.31189,0.00066,7.0232]
[1778467571524,27.17,81233.05,0.21,0.3118,0.00066,7.02232]
[1778467571628,27.16,81232.14,0.21,0.31117,0.00066,7.01616]
[1778467572095,27.16,81232.14,0.21,0.31117,0.00066,7.01616]
[1778467572244,27.16,81232.14,0.21,0.31115,0.00066,7.0159]
[1778467573251,27.16,81234.56,0.21,0.31272,0.00066,7.03139]
[1778467577279,27.14,81237.6,0.21,0.31462,0.00066,7.04995]
[1778467581276,27.13,81238.42,0.21,0.31507,0.00066,7.05437]
[1778467581435,27.13,81238.42,0.21,0.31507,0.00066,7.05437]
[1778467581716,27.13,81238.42,0.21,0.31507,0.00066,7.05437]
[1778467581886,27.13,81238.42,0.21,0.31507,0.00066,7.05437]
[1778467581800,27.12,81239.98,0.21,0.31607,0.00066,7.06405]
[1778467582316,27.12,81239.98,0.21,0.31604,0.00066,7.06377]
[1778467583123,27.12,81239.98,0.21,0.31604,0.00066,7.06377]
[1778467583139,27.12,81239.98,0.21,0.31604,0.00066,7.06377]
[1778467583603,27.12,81239.98,0.21,0.31604,0.00066,7.06377]
[1778467583828,27.12,81239.31,0.21,0.31559,0.00066,7.05943]
[1778467585313,27.12,81239.31,0.21,0.31558,0.00066,7.05936]
[1778467585708,27.11,81239.24,0.21,0.31553,0.00066,7.05884]
[1778467588703,27.11,81239.42,0.21,0.31562,0.00066,7.0597]
[1778467588778,27.11,81238.7,0.21,0.31512,0.00066,7.05489]
[1778467594560,27.09,81239.6,0.21,0.31531,0.00066,7.04551]
[1778467600441,27.06,81239.26,0.21,0.31492,0.00066,7.04174]
[1778467605760,27.05,81239.11,0.21,0.31473,0.00066,7.03994]
[1778467605861,27.04,81233.95,0.21,0.3113,0.00066,7.00633]
[1778467605956,27.04,81233.95,0.21,0.3113,0.00066,7.00633]
[1778467606784,27.04,81233.95,0.21,0.3113,0.00066,7.00633]
[1778467607516,27.04,81233.51,0.21,0.31098,0.00066,7.00318]
[1778467607599,27.03,81233.6,0.21,0.31101,0.00066,7.0035]
[1778467610283,27.03,81233.6,0.21,0.31098,0.00066,7.00323]
[1778467610849,27.02,81225.57,0.21,0.30565,0.00065,6.94964]
[1778467612526,27.01,81221.76,0.21,0.30311,0.00065,6.92353]
[1778467616857,27.0,81223.46,0.21,0.30416,0.00065,6.93433]
[1778467616958,27.0,81223.78,0.21,0.30432,0.00065,6.93605]
[1778467619026,26.99,81223.78,0.21,0.3043,0.00065,6.93583]
[1778467620512,26.99,81224.42,0.21,0.3047,0.00065,6.93991]
[1778467620589,26.99,81228.29,0.21,0.30721,0.00066,6.96554]
[1778467622597,26.98,81233.31,0.21,0.31047,0.00066,6.99823]
[1778467627953,26.86,81236.02,0.21,0.31148,0.00066,7.00834]
[1778467628638,26.86,81237.69,0.21,0.31257,0.00066,7.01903]
[1778467629646,26.85,81240.73,0.21,0.31457,0.00067,7.03855]
[1778467632669,26.77,81243.09,0.21,0.31561,0.00067,7.04867]
[1778467633673,26.77,81245.47,0.21,0.31718,0.00067,7.06375]
[1778467638711,26.75,81247.47,0.21,0.3184,0.00067,7.07537]
[1778467639718,26.74,81249.79,0.21,0.31993,0.00067,7.0899]
[1778467641836,26.74,81252.45,0.21,0.32168,0.00068,7.10624]
[1778467647958,26.72,81254.54,0.21,0.32298,0.00068,7.11834]
[1778467649790,26.68,81258.8,0.21,0.32564,0.00068,7.14271]
[1778467651954,26.67,81251.08,0.21,0.32009,0.00068,7.08009]
[1778467656975,26.66,81251.11,0.21,0.32004,0.00068,7.07965]
[1778467659964,26.64,81246.68,0.21,0.31692,0.00068,7.05015]
[1778467660908,26.64,81244.14,0.21,0.31521,0.00067,7.03369]
[1778467662928,26.64,81241.25,0.21,0.31322,0.00067,7.0144]
[1778467664935,26.63,81236.31,0.21,0.30987,0.00067,6.98136]
[1778467666962,26.63,81234.19,0.21,0.30842,0.00067,6.96685]
[1778467667012,26.62,81234.97,0.21,0.30892,0.00067,6.97191]
[1778467668741,26.62,81234.97,0.21,0.30892,0.00067,6.97191]
[1778467668959,26.62,81235.48,0.21,0.30924,0.00067,6.97508]
[1778467673634,26.6,81234.65,0.21,0.30858,0.00067,6.96854]
[1778467673957,26.6,81234.62,0.21,0.30851,0.00067,6.96783]
[1778467676634,26.59,81235.28,0.21,0.3089,0.00067,6.97174]
[1778467682013,26.57,81233.82,0.21,0.30777,0.00067,6.96038]
[1778467683849,26.56,81233.15,0.21,0.30729,0.00067,6.9556]
[1778467684031,26.56,81232.12,0.21,0.30658,0.00067,6.94838]
[1778467686045,26.55,81240.28,0.21,0.312,0.00067,7.00251]
[1778467691079,26.53,81242.41,0.21,0.3133,0.00067,7.01524]
[1778467693093,26.52,81237.45,0.21,0.30991,0.00067,6.98189]
[1778467698128,26.51,81236.71,0.21,0.30931,0.00067,6.97593]
[1778467703163,26.49,81235.29,0.21,0.30826,0.00067,6.96539]
[1778467706452,26.48,81230.9,0.21,0.30526,0.00067,6.93501]
[1778467707484,26.48,81230.9,0.21,0.30526,0.00067,6.93501]
[1778467707558,26.48,81230.9,0.21,0.30526,0.00067,6.93501]
[1778467707643,26.48,81230.9,0.21,0.30526,0.00067,6.93501]
[1778467707700,26.48,81229.13,0.21,0.30405,0.00067,6.9227]
[1778467709661,26.48,81229.13,0.21,0.30404,0.00067,6.92251]
[1778467710058,26.47,81224.84,0.21,0.30115,0.00066,6.89257]
[1778467711003,26.47,81224.16,0.21,0.3004,0.00067,6.87375]
[1778467713488,26.46,81224.29,0.21,0.30041,0.00067,6.87393]
[1778467713546,26.46,81224.29,0.21,0.30041,0.00067,6.87393]
[1778467713780,26.46,81223.15,0.21,0.29966,0.00066,6.86598]
[1778467714182,26.46,81223.15,0.21,0.29966,0.00066,6.86598]
[1778467714230,26.46,81223.15,0.21,0.29966,0.00066,6.86598]
[1778467714351,26.46,81223.15,0.21,0.29966,0.00066,6.86598]
[1778467714597,26.46,81223.15,0.21,0.29966,0.00066,6.86598]
[1778467714923,26.46,81223.15,0.21,0.29966,0.00066,6.86598]
[1778467715024,26.46,81206.15,0.21,0.28843,0.00065,6.74443]
[1778467716121,26.46,81206.15,0.21,0.28843,0.00065,6.74443]
[1778467716258,26.45,81196.03,0.21,0.28181,0.00065,6.66936]
[1778467717240,26.45,81196.03,0.21,0.28181,0.00065,6.66936]
[1778467717916,26.45,81192.96,0.21,0.27981,0.00064,6.64621]
[1778467718339,26.45,81192.96,0.21,0.27981,0.00064,6.64621]
[1778467724724,26.44,81193.86,0.21,0.28031,0.00064,6.65204]
[1778467726910,26.44,81194.54,0.21,0.28073,0.00065,6.65684]
[1778467727046,26.44,81194.54,0.21,0.28073,0.00065,6.65684]
[1778467727125,26.44,81194.54,0.21,0.28073,0.00065,6.65684]
[1778467727047,26.43,81196.03,0.21,0.28166,0.00065,6.66768]
[1778467728654,26.43,81196.03,0.21,0.28166,0.00065,6.66768]
[1778467728689,26.43,81196.03,0.21,0.28166,0.00065,6.66768]
[1778467729059,26.43,81206.46,0.21,0.28843,0.00065,6.74449]
[1778467731627,26.43,81205.72,0.21,0.28794,0.00065,6.73897]
[1778467737405,26.42,81208.77,0.21,0.28982,0.00066,6.75993]
[1778467738332,26.42,81208.77,0.21,0.28982,0.00066,6.75993]
[1778467738405,26.42,81208.77,0.21,0.28982,0.00066,6.75993]
[1778467738591,26.42,81208.77,0.21,0.28982,0.00066,6.75993]
[1778467738871,26.42,81208.77,0.21,0.28982,0.00066,6.75993]
[1778467739061,26.42,81208.77,0.21,0.28982,0.00066,6.75993]
[1778467738958,26.41,81211.53,0.21,0.29161,0.00066,6.77968]
[1778467739420,26.41,81211.53,0.21,0.29159,0.00066,6.77947]
[1778467740812,26.41,81215.14,0.21,0.29395,0.00066,6.80516]
[1778467742999,26.4,81215.14,0.21,0.29393,0.00066,6.8049]
[1778467743253,26.4,81213.46,0.21,0.29277,0.00066,6.79235]
[1778467743777,26.4,81210.88,0.21,0.29107,0.00066,6.77375]
[1778467745466,26.39,81203.73,0.21,0.28634,0.00065,6.72112]
[1778467746762,26.39,81203.73,0.21,0.28634,0.00065,6.72112]
[1778467746863,26.39,81203.4,0.21,0.28611,0.00065,6.7185]
[1778467749493,26.38,81201.02,0.21,0.28451,0.00065,6.70038]
[1778467750191,26.38,81201.02,0.21,0.28451,0.00065,6.70038]
[1778467750501,26.38,81201.2,0.21,0.28461,0.00065,6.70154]
[1778467752217,26.38,81201.16,0.21,0.28457,0.00065,6.70107]
[1778467752815,26.38,81201.16,0.21,0.28457,0.00065,6.70107]
[1778467753109,26.37,81198.36,0.21,0.28272,0.00065,6.67995]
[1778467753578,26.37,81190.65,0.21,0.27774,0.00064,6.622]
[1778467755138,26.37,81190.65,0.21,0.27774,0.00064,6.622]
[1778467755536,26.37,81189.9,0.21,0.27723,0.00064,6.61606]
[1778467759182,26.37,81188.41,0.21,0.27625,0.00064,6.60446]
[1778467762008,26.37,81189.19,0.21,0.27674,0.00064,6.61024]
[1778467767011,26.36,81189.72,0.21,0.27704,0.00064,6.61378]
[1778467767502,26.36,81189.87,0.21,0.27713,0.00064,6.61484]
[1778467767553,26.36,81189.87,0.21,0.27713,0.00064,6.61484]
[1778467767926,26.36,81189.87,0.21,0.27713,0.00064,6.61484]
[1778467768064,26.36,81194.26,0.21,0.27996,0.00065,6.64803]
[1778467768385,26.36,81194.26,0.21,0.27996,0.00065,6.64803]
[1778467768394,26.36,81194.26,0.21,0.27996,0.00065,6.64803]
[1778467768521,26.36,81194.26,0.21,0.27996,0.00065,6.64803]
[1778467769009,26.36,81194.26,0.21,0.27996,0.00065,6.64803]
[1778467769024,26.36,81194.26,0.21,0.27996,0.00065,6.64803]
[1778467769111,26.36,81205.48,0.21,0.28724,0.00065,6.73127]
[1778467771770,26.36,81205.89,0.21,0.2875,0.00065,6.7341]
[1778467771874,26.35,81213.34,0.21,0.29207,0.00066,6.77388]
[1778467772827,26.35,81213.34,0.21,0.29207,0.00066,6.77388]
[1778467772875,26.35,81214.36,0.21,0.29273,0.00066,6.78107]
[1778467773941,26.35,81214.36,0.21,0.29273,0.00066,6.78107]
[1778467774035,26.35,81219.98,0.21,0.29644,0.00067,6.82104]
[1778467777695,26.34,81223.92,0.21,0.29901,0.00067,6.84832]
[1778467780079,26.34,81225.8,0.21,0.30025,0.00067,6.86135]
[1778467780180,26.33,81225.93,0.21,0.30031,0.00067,6.86189]
[1778467782173,26.33,81222.48,0.21,0.29797,0.00067,6.83727]
[1778467783428,26.33,81222.2,0.21,0.29776,0.00067,6.83512]
[1778467783734,26.33,81222.2,0.21,0.29776,0.00067,6.83512]
[1778467785078,26.32,81219.52,0.21,0.29595,0.00067,6.81578]
[1778467787115,26.32,81214.25,0.21,0.29243,0.00066,6.77784]
[1778467787307,26.32,81214.25,0.21,0.29243,0.00066,6.77784]
[1778467788061,26.32,81214.25,0.21,0.29243,0.00066,6.77784]
[1778467788085,26.32,81214.25,0.21,0.29243,0.00066,6.77784]
[1778467788118,26.32,81207.65,0.21,0.28805,0.00066,6.72956]
[1778467790052,26.32,81203.93,0.21,0.28561,0.00065,6.70208]
[1778467790808,26.31,81196.76,0.21,0.28091,0.00065,6.64845]
[1778467791418,26.31,81196.76,0.21,0.28091,0.00065,6.64845]
[1778467791427,26.31,81196.76,0.21,0.28091,0.00065,6.64845]
[1778467791494,26.31,81196.76,0.21,0.28091,0.00065,6.64845]
[1778467791624,26.31,81196.76,0.21,0.28091,0.00065,6.64845]
[1778467792054,26.31,81192.68,0.21,0.27825,0.00065,6.61749]
[1778467793810,26.31,81192.68,0.21,0.27824,0.00065,6.61737]
[1778467793834,26.31,81192.68,0.21,0.27824,0.00065,6.61737]
[1778467793935,26.31,81181.52,0.21,0.27106,0.00064,6.53169]
[1778467794457,26.31,81181.52,0.21,0.27106,0.00064,6.53169]
[1778467794472,26.31,81181.52,0.21,0.27106,0.00064,6.53169]
[1778467795745,26.31,81181.52,0.21,0.27106,0.00064,6.53169]
[1778467795770,26.31,81181.52,0.21,0.27106,0.00064,6.53169]
[1778467795830,26.31,81181.52,0.21,0.27106,0.00064,6.53169]
[1778467795968,26.31,81179.09,0.21,0.26949,0.00064,6.51256]
[1778467801283,26.3,81178.91,0.21,0.26929,0.00064,6.51013]
[1778467801686,26.3,81178.91,0.21,0.26929,0.00064,6.51013]
[1778467804489,26.29,81181.2,0.21,0.27071,0.00064,6.52736]
[1778467807439,26.28,81183.84,0.21,0.27234,0.00064,6.54723]
[1778467807955,26.28,81183.84,0.21,0.27234,0.00064,6.54723]
[1778467807966,26.26,81186.87,0.21,0.27413,0.00064,6.56875]
[1778467810062,26.26,81186.87,0.21,0.27412,0.00064,6.56855]
[1778467810139,26.26,81187.14,0.21,0.27426,0.00064,6.57023]
[1778467811637,26.26,81187.14,0.21,0.27426,0.00064,6.57023]
[1778467812963,26.25,81194.69,0.21,0.27911,0.00065,6.62751]
[1778467813430,26.25,81194.69,0.21,0.27911,0.00065,6.62751]
[1778467813576,26.25,81194.69,0.21,0.27911,0.00065,6.62751]
[1778467814037,26.25,81194.69,0.21,0.27911,0.00065,6.62751]
[1778467815916,26.25,81194.09,0.21,0.27868,0.00065,6.62251]
[1778467815945,26.25,81194.09,0.21,0.27868,0.00065,6.62251]
[1778467816017,26.24,81189.21,0.21,0.2755,0.00065,6.58503]
[1778467817415,26.24,81189.21,0.21,0.27548,0.00065,6.58481]
[1778467817966,26.24,81189.21,0.21,0.27548,0.00065,6.58481]
[1778467818040,26.24,81189.51,0.21,0.27566,0.00065,6.5869]
[1778467819013,26.24,81189.51,0.21,0.27566,0.00065,6.5869]
[1778467819042,26.24,81190.5,0.21,0.27628,0.00065,6.59428]
[1778467821218,26.23,81190.5,0.21,0.27626,0.00065,6.59407]
[1778467821052,26.23,81197.73,0.21,0.28094,0.00065,6.64879]
[1778467822818,26.23,81198.36,0.21,0.28133,0.00065,6.65331]
[1778467823024,26.23,81198.36,0.21,0.28131,0.00065,6.65307]
[1778467825861,26.22,81198.32,0.21,0.28124,0.00065,6.65228]
[1778467826045,26.22,81198.11,0.21,0.28108,0.00065,6.65045]
[1778467826606,26.22,81198.11,0.21,0.28108,0.00065,6.65045]
[1778467827123,26.22,81198.11,0.21,0.28108,0.00065,6.65045]
[1778467827787,26.21,81198.22,0.21,0.28111,0.00065,6.65079]
[1778467828058,26.21,81198.22,0.21,0.28111,0.00065,6.65079]
[1778467828699,26.21,81198.22,0.21,0.28111,0.00065,6.65079]
[1778467828903,26.21,81200.71,0.21,0.28271,0.00065,6.66927]
[1778467829803,26.21,81200.71,0.21,0.28271,0.00065,6.66927]
[1778467831085,26.21,81199.18,0.21,0.28137,0.00065,6.64308]
[1778467834743,26.2,81199.85,0.21,0.28175,0.00065,6.64749]
[1778467838655,26.2,81200.21,0.21,0.28196,0.00065,6.64989]
[1778467839138,26.19,81200.38,0.21,0.28206,0.00066,6.6511]
[1778467839320,26.19,81200.38,0.21,0.28206,0.00066,6.6511]
[1778467840145,26.19,81200.98,0.21,0.28245,0.00066,6.65554]
[1778467840795,26.19,81200.98,0.21,0.28245,0.00066,6.65554]
[1778467840874,26.19,81200.98,0.21,0.28245,0.00066,6.65554]
[1778467841247,26.19,81200.98,0.21,0.28245,0.00066,6.65554]
[1778467841251,26.19,81200.63,0.21,0.28221,0.00066,6.65284]
[1778467842159,26.19,81200.74,0.21,0.28228,0.00066,6.6536]
[1778467843166,26.19,81207.47,0.21,0.2867,0.00066,6.70373]
[1778467844740,26.19,81207.99,0.21,0.28703,0.00066,6.70746]
[1778467851223,26.17,81208.39,0.21,0.28716,0.00066,6.70893]
[1778467856256,26.16,81208.21,0.21,0.28694,0.00066,6.70646]
[1778467860789,26.14,81212.24,0.21,0.28951,0.00066,6.73503]
[1778467861339,26.14,81212.24,0.21,0.28951,0.00066,6.73503]
[1778467862246,26.14,81220.8,0.21,0.2952,0.00067,6.797]
[1778467862976,26.14,81220.8,0.21,0.2952,0.00067,6.797]
[1778467863204,26.14,81221.71,0.21,0.29579,0.00067,6.8033]
[1778467863602,26.14,81221.71,0.21,0.29579,0.00067,6.8033]
[1778467864255,26.13,81221.16,0.21,0.29539,0.00067,6.79906]
[1778467864772,26.13,81223.84,0.21,0.29716,0.00067,6.81796]
[1778467867220,26.12,81228.06,0.21,0.29997,0.00068,6.84752]
[1778467872239,26.12,81227.84,0.21,0.29977,0.00068,6.84539]
[1778467872240,26.11,81227.66,0.21,0.29963,0.00068,6.84397]
[1778467872963,26.11,81227.66,0.21,0.29963,0.00068,6.84397]
[1778467872979,26.11,81227.66,0.21,0.29963,0.00068,6.84397]
[1778467873064,26.11,81231.04,0.21,0.3019,0.00068,6.86762]
[1778467874249,26.11,81231.04,0.21,0.3019,0.00068,6.86762]
[1778467874629,26.11,81231.04,0.21,0.30189,0.00068,6.86747]
[1778467875952,26.11,81232.97,0.21,0.30318,0.00068,6.88081]
[1778467881974,26.09,81235.09,0.21,0.30452,0.00068,6.8945]
[1778467882075,26.09,81235.83,0.21,0.305,0.00068,6.89945]
[1778467883973,26.09,81235.83,0.21,0.30498,0.00068,6.89927]
[1778467884074,26.08,81238.67,0.21,0.30691,0.00068,6.91871]
[1778467885261,26.08,81238.67,0.21,0.30691,0.00068,6.91871]
[1778467885512,26.08,81238.68,0.21,0.30689,0.00068,6.91859]
[1778467885564,26.08,81238.73,0.21,0.30691,0.00068,6.91874]
[1778467888869,26.07,81238.55,0.21,0.30675,0.00068,6.91711]
[1778467888897,26.07,81239.66,0.21,0.30749,0.00068,6.92455]
[1778467890931,26.07,81239.66,0.21,0.30749,0.00068,6.92455]
[1778467891032,26.06,81239.66,0.21,0.30715,0.00069,6.91006]
[1778467891724,26.06,81239.66,0.21,0.30715,0.00069,6.91006]
[1778467891825,26.06,81239.49,0.21,0.30702,0.00069,6.90869]
[1778467893870,26.06,81239.49,0.21,0.307,0.00069,6.90848]
[1778467894149,26.06,81238.91,0.21,0.30658,0.00069,6.90428]
[1778467898409,26.04,81241.05,0.21,0.30797,0.00069,6.91821]
[1778467898551,26.04,81241.43,0.21,0.30821,0.00069,6.92061]
[1778467904098,26.03,81241.13,0.21,0.30791,0.00069,6.9177]
[1778467905652,26.02,81241.81,0.21,0.30834,0.00069,6.92194]
[1778467906162,26.02,81241.81,0.21,0.30834,0.00069,6.92194]
[1778467906263,26.02,81242.27,0.21,0.30863,0.00069,6.92488]
[1778467911472,26.0,81240.89,0.21,0.30757,0.00069,6.91432]
[1778467912600,26.0,81241.63,0.21,0.30806,0.00069,6.91919]
[1778467913320,26.0,81241.63,0.21,0.30806,0.00069,6.91919]
[1778467912701,26.0,81242.8,0.21,0.30884,0.00069,6.92699]
[1778467914118,26.0,81242.8,0.21,0.30884,0.00069,6.92699]
[1778467914219,25.99,81242.52,0.21,0.30863,0.00069,6.92485]
[1778467915938,25.99,81242.52,0.21,0.30861,0.00069,6.9247]
[1778467915943,25.99,81242.52,0.21,0.30861,0.00069,6.9247]
[1778467915973,25.99,81242.52,0.21,0.30861,0.00069,6.9247]
[1778467916004,25.99,81242.52,0.21,0.30861,0.00069,6.9247]
[1778467916016,25.99,81242.2,0.21,0.30838,0.00069,6.92236]
[1778467917685,25.98,81239.46,0.21,0.30646,0.00069,6.90318]
[1778467919026,25.98,81239.46,0.21,0.30646,0.00069,6.90318]
[1778467919127,25.98,81239.99,0.21,0.30681,0.00069,6.90671]
[1778467922939,25.98,81238.81,0.21,0.30596,0.00069,6.89813]
[1778467922989,25.98,81238.81,0.21,0.30596,0.00069,6.89813]
[1778467923040,25.97,81230.41,0.21,0.3002,0.00068,6.83905]
[1778467924035,25.97,81230.41,0.21,0.3002,0.00068,6.83905]
[1778467924086,25.97,81231.34,0.21,0.30082,0.00068,6.8455]
[1778467924790,25.97,81231.34,0.21,0.30082,0.00068,6.8455]
[1778467926500,25.97,81230.16,0.21,0.3,0.00068,6.83696]
[1778467926749,25.97,81231.18,0.21,0.30069,0.00068,6.84412]
[1778467927755,25.97,81233.91,0.21,0.30254,0.00068,6.86323]
[1778467928923,25.97,81233.91,0.21,0.30254,0.00068,6.86323]
[1778467929024,25.96,81233.72,0.21,0.30239,0.00068,6.86171]
[1778467934724,25.95,81234.06,0.21,0.30253,0.00068,6.86318]
[1778467934825,25.95,81233.93,0.21,0.30243,0.00068,6.86208]
[1778467937329,25.95,81233.93,0.21,0.30243,0.00068,6.86208]
[1778467937824,25.94,81233.97,0.21,0.3024,0.00068,6.86181]
[1778467942064,25.93,81235.45,0.21,0.30336,0.00069,6.87166]
[1778467942165,25.93,81235.24,0.21,0.30319,0.00069,6.86999]
[1778467947895,25.91,81234.8,0.21,0.30278,0.00069,6.86575]
[1778467953125,25.9,81236.81,0.21,0.30379,0.00069,6.86494]
[1778467953226,25.9,81232.84,0.21,0.30104,0.00068,6.83672]
[1778467953983,25.9,81226.69,0.21,0.29682,0.00068,6.79251]
[1778467954591,25.9,81226.69,0.21,0.29682,0.00068,6.79251]
[1778467954836,25.9,81226.69,0.21,0.29682,0.00068,6.79251]
[1778467954943,25.9,81226.69,0.21,0.2968,0.00068,6.79233]
[1778467955950,25.89,81222.12,0.21,0.29369,0.00068,6.75902]
[1778467957061,25.89,81218.53,0.21,0.29125,0.00067,6.73257]
[1778467963000,25.88,81222.44,0.21,0.29384,0.00068,6.76069]
[1778467968368,25.88,81223.05,0.21,0.29421,0.00068,6.76468]
[1778467969042,25.88,81225.87,0.21,0.29611,0.00068,6.78495]
[1778467974078,25.87,81225.62,0.21,0.29587,0.00068,6.78248]
[1778467980119,25.86,81226.0,0.21,0.29607,0.00068,6.78454]
[1778467982178,25.86,81226.62,0.21,0.29648,0.00068,6.78892]
[1778467982199,25.86,81226.62,0.21,0.29648,0.00068,6.78892]
[1778467982319,25.86,81226.62,0.21,0.29648,0.00068,6.78892]
[1778467982386,25.86,81225.83,0.21,0.29593,0.00068,6.78308]
[1778467983158,25.85,81221.67,0.21,0.29309,0.00068,6.75265]
[1778467985293,25.85,81219.08,0.21,0.29134,0.00068,6.7336]
[1778467987198,25.85,81219.08,0.21,0.29134,0.00068,6.73363]
[1778467987282,25.85,81219.07,0.21,0.29132,0.00068,6.73339]
[1778467989929,25.85,81219.12,0.21,0.29132,0.00068,6.73342]
[1778467990198,25.85,81218.81,0.21,0.2911,0.00068,6.73096]
[1778467995235,25.84,81219.09,0.21,0.29121,0.00068,6.7322]
[1778467996957,25.83,81219.11,0.21,0.29121,0.00068,6.73219]
[1778467997250,25.83,81219.55,0.21,0.29149,0.00068,6.73527]
[1778467997984,25.83,81219.55,0.21,0.29149,0.00068,6.73527]
[1778467998255,25.83,81222.47,0.21,0.29345,0.00068,6.75657]
[1778467998829,25.83,81222.47,0.21,0.29345,0.00068,6.75657]
[1778467999262,25.83,81219.71,0.21,0.29157,0.00068,6.7361]
[1778468000271,25.82,81216.19,0.21,0.28917,0.00067,6.70986]
[1778468001948,25.82,81216.01,0.21,0.28904,0.00067,6.70838]
[1778468002283,25.82,81215.68,0.21,0.2888,0.00067,6.70578]
[1778468004721,25.82,81215.68,0.21,0.2888,0.00067,6.70578]
[1778468011346,25.81,81215.77,0.21,0.28844,0.00068,6.69087]
[1778468016382,25.8,81216.37,0.21,0.28878,0.00068,6.69469]
[1778468021421,25.79,81216.98,0.21,0.28912,0.00068,6.69847]
[1778468024439,25.79,81209.91,0.21,0.28434,0.00067,6.64508]
[1778468025448,25.78,81203.41,0.21,0.27998,0.00067,6.59532]
[1778468025472,25.78,81203.41,0.21,0.27998,0.00067,6.59532]
[1778468026453,25.78,81203.4,0.21,0.27997,0.00067,6.59516]
[1778468032410,25.78,81203.05,0.21,0.27967,0.00067,6.59177]
[1778468035055,25.77,81203.35,0.21,0.27984,0.00067,6.59368]
[1778468035088,25.77,81203.35,0.21,0.27984,0.00067,6.59368]
[1778468035207,25.77,81203.35,0.21,0.27984,0.00067,6.59368]
[1778468035308,25.77,81200.83,0.21,0.27815,0.00066,6.57409]
[1778468035822,25.77,81200.83,0.21,0.27815,0.00066,6.57409]
[1778468041535,25.76,81201.59,0.21,0.27859,0.00067,6.57926]
[1778468042202,25.76,81201.59,0.21,0.27859,0.00067,6.57926]
[1778468042215,25.76,81201.59,0.21,0.27859,0.00067,6.57926]
[1778468045985,25.76,81201.5,0.21,0.27851,0.00067,6.57834]
[1778468046086,25.76,81207.76,0.21,0.28269,0.00067,6.62644]
[1778468047402,25.76,81207.76,0.21,0.28269,0.00067,6.62644]
[1778468047425,25.76,81207.76,0.21,0.28269,0.00067,6.62644]
[1778468048000,25.76,81207.76,0.21,0.28268,0.00067,6.62633]
[1778468048204,25.76,81207.76,0.21,0.28268,0.00067,6.62633]
[1778468048305,25.76,81210.46,0.21,0.28449,0.00067,6.64683]
[1778468049872,25.76,81211.79,0.21,0.28538,0.00067,6.65685]
[1778468049973,25.76,81212.28,0.21,0.28571,0.00067,6.6605]
[1778468051092,25.76,81212.28,0.21,0.28571,0.00067,6.6605]
[1778468052308,25.75,81212.01,0.21,0.28552,0.00067,6.65839]
[1778468052322,25.75,81212.01,0.21,0.28552,0.00067,6.65839]
[1778468052409,25.75,81208.77,0.21,0.28333,0.00067,6.63375]
[1778468054614,25.75,81208.03,0.21,0.28283,0.00067,6.62798]
[1778468055241,25.75,81208.03,0.21,0.28283,0.00067,6.62798]
[1778468061300,25.75,81207.55,0.21,0.28248,0.00067,6.624]
[1778468067740,25.74,81207.01,0.21,0.28207,0.00067,6.6194]
[1778468068634,25.74,81207.01,0.21,0.28207,0.00067,6.6194]
[1778468070512,25.74,81209.91,0.21,0.28401,0.00067,6.64138]
[1778468071523,25.74,81209.75,0.21,0.28357,0.00067,6.62565]
[1778468076548,25.74,81209.47,0.21,0.28335,0.00067,6.62311]
[1778468081548,25.73,81208.73,0.21,0.28281,0.00067,6.61706]
[1778468086566,25.73,81207.63,0.21,0.28204,0.00067,6.60828]
[1778468086873,25.73,81207.63,0.21,0.28204,0.00067,6.60828]
[1778468087492,25.73,81208.34,0.21,0.28251,0.00067,6.61364]
[1778468088036,25.73,81208.34,0.21,0.28251,0.00067,6.61364]
[1778468088138,25.73,81216.14,0.21,0.28777,0.00068,6.67265]
[1778468089610,25.72,81217.02,0.21,0.28836,0.00068,6.67917]
[1778468090337,25.72,81217.02,0.21,0.28836,0.00068,6.67917]
[1778468096520,25.72,81218.52,0.21,0.28931,0.00068,6.68961]
[1778468095939,25.71,81222.27,0.21,0.29185,0.00068,6.71735]
[1778468100973,25.71,81221.7,0.21,0.29143,0.00068,6.71278]
[1778468102743,25.71,81221.85,0.21,0.29152,0.00068,6.71382]
[1778468104910,25.71,81222.55,0.21,0.29199,0.00068,6.71888]
[1778468111931,25.7,81221.98,0.21,0.29157,0.00068,6.71436]
[1778468117088,25.7,81222.03,0.21,0.29157,0.00068,6.71432]
[1778468118829,25.7,81222.29,0.21,0.29174,0.00068,6.7162]
[1778468119480,25.7,81222.29,0.21,0.29174,0.00068,6.7162]
[1778468119102,25.7,81222.85,0.21,0.29212,0.00068,6.72029]
[1778468120110,25.7,81224.02,0.21,0.29291,0.00068,6.72889]
[1778468122319,25.69,81224.18,0.21,0.29302,0.00068,6.73001]
[1778468122421,25.69,81222.48,0.21,0.29185,0.00068,6.71739]
[1778468123657,25.69,81222.46,0.21,0.29183,0.00068,6.71719]
[1778468124137,25.69,81222.46,0.21,0.29183,0.00068,6.71715]
[1778468124773,25.69,81222.46,0.21,0.29183,0.00068,6.71715]
[1778468126271,25.69,81220.42,0.21,0.29043,0.00068,6.70196]
[1778468126372,25.69,81219.05,0.21,0.28949,0.00068,6.69161]
[1778468127166,25.69,81219.05,0.21,0.28949,0.00068,6.69161]
[1778468127499,25.69,81219.05,0.21,0.28949,0.00068,6.69161]
[1778468127263,25.69,81214.84,0.21,0.28663,0.00068,6.65998]
[1778468131186,25.69,81213.57,0.21,0.28541,0.00068,6.63554]
[1778468134731,25.68,81214.92,0.21,0.2863,0.00068,6.6455]
[1778468135434,25.68,81217.41,0.21,0.28799,0.00068,6.66417]
[1778468139538,25.68,81211.8,0.21,0.28414,0.00068,6.62129]
[1778468139666,25.68,81211.8,0.21,0.28414,0.00068,6.62129]
[1778468139869,25.68,81211.8,0.21,0.28414,0.00068,6.62129]
[1778468140280,25.68,81211.8,0.21,0.28414,0.00068,6.62129]
[1778468140358,25.68,81207.57,0.21,0.28128,0.00067,6.58882]
[1778468142328,25.67,81207.57,0.21,0.28127,0.00067,6.58875]
[1778468142371,25.68,81204.78,0.21,0.2794,0.00067,6.56728]
[1778468148309,25.68,81205.9,0.21,0.2802,0.00067,6.57642]
[1778468149888,25.68,81206.4,0.21,0.28054,0.00067,6.58035]
[1778468150322,25.68,81205.98,0.21,0.28026,0.00067,6.57718]
[1778468154845,25.69,81204.79,0.21,0.27949,0.00067,6.5683]
[1778468154946,25.69,81204.56,0.21,0.27934,0.00067,6.56659]
[1778468156218,25.69,81204.56,0.21,0.27934,0.00067,6.56659]
[1778468161402,25.69,81206.12,0.21,0.28041,0.00067,6.57887]
[1778468164694,25.69,81206.71,0.21,0.28081,0.00067,6.58348]
[1778468164968,25.69,81206.61,0.21,0.28076,0.00067,6.58289]
[1778468167833,25.69,81206.61,0.21,0.28077,0.00067,6.58301]
[1778468173122,25.7,81206.69,0.21,0.28086,0.00067,6.58395]
[1778468176105,25.7,81206.26,0.21,0.28056,0.00067,6.58055]
[1778468176122,25.7,81206.26,0.21,0.28056,0.00067,6.58055]
[1778468176506,25.69,81206.12,0.21,0.28045,0.00067,6.57934]
[1778468177920,25.69,81205.65,0.21,0.28013,0.00067,6.57559]
[1778468177947,25.69,81205.65,0.21,0.28013,0.00067,6.57559]
[1778468178520,25.69,81205.23,0.21,0.27983,0.00067,6.57222]
[1778468183555,25.69,81205.6,0.21,0.28006,0.00067,6.57482]
[1778468188598,25.69,81205.87,0.21,0.28022,0.00067,6.57665]
[1778468193628,25.68,81207.34,0.21,0.28087,0.00067,6.57331]
[1778468194766,25.68,81207.1,0.21,0.2807,0.00067,6.57144]
[1778468194790,25.68,81207.1,0.21,0.2807,0.00067,6.57144]
[1778468195642,25.68,81207.25,0.21,0.2808,0.00067,6.57257]
[1778468201062,25.68,81206.42,0.21,0.28024,0.00067,6.5661]
[1778468202184,25.68,81205.11,0.21,0.27936,0.00067,6.55597]
[1778468202211,25.68,81205.11,0.21,0.27936,0.00067,6.55597]
[1778468202285,25.68,81203.86,0.21,0.27851,0.00067,6.54618]
[1778468203061,25.68,81203.86,0.21,0.27851,0.00067,6.54618]
[1778468204764,25.68,81203.69,0.21,0.27837,0.00067,6.54458]
[1778468207095,25.67,81203.66,0.21,0.27832,0.00067,6.54397]
[1778468207134,25.67,81203.66,0.21,0.27832,0.00067,6.54397]
[1778468207869,25.67,81203.39,0.21,0.27812,0.00067,6.54169]
[1778468207970,25.67,81200.16,0.21,0.27594,0.00067,6.51631]
[1778468210307,25.67,81201.46,0.21,0.2768,0.00067,6.52629]
[1778468210331,25.67,81201.46,0.21,0.2768,0.00067,6.52629]
[1778468216841,25.65,81200.62,0.21,0.27613,0.00067,6.51851]
[1778468221093,25.65,81200.8,0.21,0.27619,0.00067,6.51919]
[1778468222081,25.64,81200.34,0.21,0.27586,0.00067,6.51541]
[1778468222083,25.64,81197.01,0.21,0.27363,0.00067,6.48904]
[1778468223406,25.64,81197.01,0.21,0.27363,0.00067,6.48904]
[1778468223454,25.64,81196.98,0.21,0.27359,0.00067,6.48862]
[1778468225211,25.64,81197.31,0.21,0.2738,0.00067,6.49106]
[1778468225312,25.64,81195.92,0.21,0.27286,0.00067,6.47992]
[1778468232325,25.63,81195.87,0.21,0.27276,0.00067,6.47877]
[1778468234090,25.62,81196.02,0.21,0.27283,0.00067,6.47953]
[1778468234565,25.62,81189.8,0.21,0.26869,0.00066,6.42982]
[1778468239568,25.62,81189.18,0.21,0.26824,0.00066,6.42436]
[1778468240157,25.62,81189.18,0.21,0.26824,0.00066,6.42436]
[1778468241459,25.62,81188.89,0.21,0.26804,0.00066,6.42194]
[1778468242647,25.62,81192.48,0.21,0.2704,0.00066,6.45052]
[1778468243343,25.62,81192.48,0.21,0.2704,0.00066,6.45052]
[1778468243612,25.61,81195.71,0.21,0.27254,0.00067,6.47613]
[1778468248619,25.61,81194.56,0.21,0.27173,0.00066,6.46651]
[1778468253004,25.6,81196.19,0.21,0.27242,0.00067,6.46402]
[1778468253034,25.6,81196.19,0.21,0.27242,0.00067,6.46402]
[1778468253122,25.6,81196.19,0.21,0.27242,0.00067,6.46402]
[1778468253458,25.6,81196.19,0.21,0.27242,0.00067,6.46402]
[1778468254153,25.6,81202.75,0.21,0.27679,0.00067,6.51559]
[1778468257981,25.6,81201.94,0.21,0.27622,0.00067,6.50887]
[1778468259924,25.59,81201.24,0.21,0.27574,0.00067,6.50326]
[1778468260198,25.59,81201.24,0.21,0.27574,0.00067,6.50326]
[1778468260399,25.59,81200.96,0.21,0.27555,0.00067,6.501]
[1778468260917,25.59,81200.96,0.21,0.27555,0.00067,6.501]
[1778468262102,25.59,81200.96,0.21,0.27554,0.00067,6.50094]
[1778468262208,25.59,81204.09,0.21,0.27764,0.00067,6.5254]
[1778468263985,25.59,81204.09,0.21,0.27763,0.00067,6.52534]
[1778468263998,25.59,81204.09,0.21,0.27763,0.00067,6.52534]
[1778468264491,25.59,81204.09,0.21,0.27763,0.00067,6.52534]
[1778468264718,25.59,81202.74,0.21,0.27672,0.00067,6.5147]
[1778468266135,25.59,81199.3,0.21,0.2744,0.00067,6.48751]
[1778468271169,25.59,81199.17,0.21,0.27429,0.00067,6.48624]
[1778468275198,25.58,81202.01,0.21,0.27617,0.00067,6.50836]
[1778468276300,25.58,81202.01,0.21,0.27617,0.00067,6.50836]
[1778468278107,25.58,81201.6,0.21,0.27589,0.00067,6.50499]
[1778468278451,25.58,81201.6,0.21,0.27589,0.00067,6.50499]
[1778468280233,25.58,81198.85,0.21,0.27402,0.00067,6.48311]
[1778468282471,25.58,81198.04,0.21,0.27349,0.00067,6.47676]
[1778468282558,25.58,81198.04,0.21,0.27349,0.00067,6.47676]
[1778468284074,25.58,81199.17,0.21,0.27425,0.00067,6.48581]
[1778468284265,25.58,81198.78,0.21,0.274,0.00067,6.48278]
[1778468289295,25.58,81198.7,0.21,0.27392,0.00067,6.48192]
[1778468294330,25.58,81198.88,0.21,0.27401,0.00067,6.48296]
[1778468299365,25.57,81197.94,0.21,0.27335,0.00067,6.47513]
[1778468305328,25.57,81198.81,0.21,0.2739,0.00067,6.4817]
[1778468310443,25.56,81198.84,0.21,0.27387,0.00067,6.48136]
[1778468311674,25.56,81198.84,0.21,0.27387,0.00067,6.48136]
[1778468312456,25.56,81199.76,0.21,0.27414,0.00067,6.47379]
[1778468314223,25.56,81199.94,0.21,0.27425,0.00067,6.47511]
[1778468314470,25.56,81199.79,0.21,0.27414,0.00067,6.47384]
[1778468319504,25.55,81199.65,0.21,0.27397,0.00067,6.47184]
[1778468322763,25.54,81197.23,0.21,0.27228,0.00067,6.45184]
[1778468328568,25.53,81196.7,0.21,0.27186,0.00067,6.44677]
[1778468329239,25.53,81196.7,0.21,0.27186,0.00067,6.44677]
[1778468329263,25.53,81196.7,0.21,0.27186,0.00067,6.44677]
[1778468330038,25.53,81196.56,0.21,0.27175,0.00067,6.44548]
[1778468330061,25.53,81196.56,0.21,0.27175,0.00067,6.44548]
[1778468332821,25.52,81196.84,0.21,0.27189,0.00067,6.44721]
[1778468332838,25.52,81196.84,0.21,0.27189,0.00067,6.44721]
[1778468332840,25.52,81196.84,0.21,0.27189,0.00067,6.44721]
[1778468332885,25.52,81196.84,0.21,0.27189,0.00067,6.44721]
[1778468333603,25.52,81196.68,0.21,0.27177,0.00067,6.44577]
[1778468334673,25.52,81196.68,0.21,0.27177,0.00067,6.44577]
[1778468334714,25.52,81190.29,0.21,0.2675,0.00066,6.39431]
[1778468336625,25.52,81186.81,0.21,0.26518,0.00066,6.36586]
[1778468337572,25.52,81186.81,0.21,0.26518,0.00066,6.36586]
[1778468337650,25.52,81186.81,0.21,0.26518,0.00066,6.36586]
[1778468337673,25.52,81185.73,0.21,0.26445,0.00066,6.35695]
[1778468338114,25.52,81185.73,0.21,0.26445,0.00066,6.35695]
[1778468339587,25.52,81185.73,0.21,0.26445,0.00066,6.35686]
[1778468339688,25.51,81183.75,0.21,0.26314,0.00066,6.34061]
[1778468342796,25.51,81181.34,0.21,0.26153,0.00066,6.32061]
[1778468343634,25.51,81181.34,0.21,0.26153,0.00066,6.32061]
[1778468344673,25.51,81179.67,0.21,0.26044,0.00066,6.30686]
[1778468344699,25.51,81179.35,0.21,0.26022,0.00065,6.30418]
[1778468348927,25.51,81178.56,0.21,0.25967,0.00065,6.29718]
[1778468349717,25.51,81178.68,0.21,0.25974,0.00065,6.29802]
[1778468351384,25.5,81176.34,0.21,0.2582,0.00065,6.27849]
[1778468351730,25.5,81176.35,0.21,0.2582,0.00065,6.2786]
[1778468353492,25.5,81177.03,0.21,0.25865,0.00065,6.28426]
[1778468353514,25.5,81177.03,0.21,0.25865,0.00065,6.28426]
[1778468353754,25.5,81179.36,0.21,0.26017,0.00065,6.30355]
[1778468354869,25.5,81179.48,0.21,0.26025,0.00065,6.30455]
[1778468355229,25.5,81179.48,0.21,0.26025,0.00065,6.30455]
[1778468355763,25.5,81179.55,0.21,0.2603,0.00066,6.30513]
[1778468360801,25.5,81179.39,0.21,0.26019,0.00065,6.30381]
[1778468365833,25.51,81180.51,0.21,0.26093,0.00066,6.31308]
[1778468371527,25.51,81179.46,0.21,0.26025,0.00065,6.30445]
[1778468371604,25.51,81178.53,0.21,0.25929,0.00065,6.28193]
[1778468372812,25.51,81172.57,0.21,0.2554,0.00065,6.23237]
[1778468373432,25.51,81172.57,0.21,0.2554,0.00065,6.23237]
[1778468373469,25.51,81172.57,0.21,0.2554,0.00065,6.23237]
[1778468373703,25.51,81168.62,0.21,0.25284,0.00065,6.19926]
[1778468374951,25.51,81168.62,0.21,0.25285,0.00065,6.19935]
[1778468375394,25.51,81168.55,0.21,0.25282,0.00065,6.19889]
[1778468376911,25.51,81164.5,0.21,0.25022,0.00064,6.16482]
[1778468382149,25.51,81162.13,0.21,0.24872,0.00064,6.14502]
[1778468383806,25.51,81163.12,0.21,0.24937,0.00064,6.15364]
[1778468384850,25.52,81163.12,0.21,0.24939,0.00064,6.15392]
[1778468387586,25.52,81163.16,0.21,0.24943,0.00064,6.15445]
[1778468387608,25.52,81163.16,0.21,0.24943,0.00064,6.15445]
[1778468387687,25.52,81163.58,0.21,0.24972,0.00064,6.15821]
[1778468389461,25.52,81163.63,0.21,0.24976,0.00064,6.15883]
[1778468389477,25.52,81163.63,0.21,0.24976,0.00064,6.15883]
[1778468389562,25.52,81162.89,0.21,0.2493,0.00064,6.15274]
[1778468392620,25.53,81166.65,0.21,0.25174,0.00064,6.18484]
[1778468393378,25.53,81166.65,0.21,0.25174,0.00064,6.18484]
[1778468393479,25.53,81166.78,0.21,0.25183,0.00064,6.18597]
[1778468394681,25.53,81166.78,0.21,0.25183,0.00064,6.18597]
[1778468394787,25.53,81166.79,0.21,0.25184,0.00064,6.18607]
[1778468396193,25.53,81166.79,0.21,0.25184,0.00064,6.18607]
[1778468396294,25.53,81168.49,0.21,0.25293,0.00065,6.2004]
[1778468401081,25.53,81171.41,0.21,0.25482,0.00065,6.22482]
[1778468402027,25.53,81171.41,0.21,0.25482,0.00065,6.22482]
[1778468402801,25.53,81171.41,0.21,0.25482,0.00065,6.22482]
[1778468402226,25.52,81166.03,0.21,0.25133,0.00064,6.17942]
[1778468403778,25.52,81170.52,0.21,0.25421,0.00065,6.21703]
[1778468404271,25.52,81174.37,0.21,0.2567,0.00065,6.24907]
[1778468405268,25.52,81174.37,0.21,0.2567,0.00065,6.24907]
[1778468405358,25.52,81174.37,0.21,0.2567,0.00065,6.24907]
[1778468405400,25.52,81174.37,0.21,0.2567,0.00065,6.24907]
[1778468405417,25.52,81174.37,0.21,0.2567,0.00065,6.24907]
[1778468405656,25.52,81174.37,0.21,0.2567,0.00065,6.24907]
[1778468405678,25.52,81174.37,0.21,0.2567,0.00065,6.24907]
[1778468405757,25.52,81175.43,0.21,0.25738,0.00065,6.25773]
[1778468407124,25.52,81180.32,0.21,0.26059,0.00066,6.29834]
[1778468408407,25.52,81180.32,0.21,0.26059,0.00066,6.29834]
[1778468408489,25.52,81182.53,0.21,0.26206,0.00066,6.31667]
[1778468410146,25.52,81173.24,0.21,0.25599,0.00065,6.23993]
[1778468411153,25.53,81168.77,0.21,0.2531,0.00065,6.20257]
[1778468413011,25.53,81168.77,0.21,0.25311,0.00065,6.2027]
[1778468413046,25.53,81168.77,0.21,0.25311,0.00065,6.2027]
[1778468413167,25.53,81169.34,0.21,0.25349,0.00065,6.2076]
[1778468414039,25.53,81169.34,0.21,0.25349,0.00065,6.2076]
[1778468414843,25.53,81170.65,0.21,0.25434,0.00065,6.21871]
[1778468417419,25.53,81173.44,0.21,0.25618,0.00065,6.24232]
[1778468422458,25.53,81173.38,0.21,0.25616,0.00065,6.24213]
[1778468425627,25.53,81169.92,0.21,0.2539,0.00065,6.21293]
[1778468427200,25.53,81169.92,0.21,0.25389,0.00065,6.21288]
[1778468427652,25.53,81164.22,0.21,0.25022,0.00064,6.1648]
[1778468428667,25.53,81159.88,0.21,0.24744,0.00064,6.12792]
[1778468431707,25.53,81159.54,0.21,0.24686,0.00064,6.11009]
[1778468434943,25.53,81159.59,0.21,0.24687,0.00064,6.11013]
[1778468440360,25.53,81159.71,0.21,0.247,0.00064,6.11189]
[1778468445722,25.54,81158.98,0.21,0.24659,0.00064,6.10645]
[1778468450315,25.55,81159.06,0.21,0.24672,0.00064,6.1082]
[1778468452576,25.55,81159.11,0.21,0.24677,0.00064,6.10877]
[1778468454765,25.56,81159.15,0.21,0.24682,0.00064,6.10954]
[1778468454866,25.56,81153.67,0.21,0.24336,0.00063,6.06282]
[1778468458276,25.56,81151.31,0.21,0.2419,0.00063,6.04299]
[1778468458386,25.56,81151.31,0.21,0.2419,0.00063,6.04299]
[1778468458489,25.56,81148.68,0.21,0.24026,0.00063,6.02039]
[1778468459175,25.56,81148.68,0.21,0.24026,0.00063,6.02039]
[1778468462381,25.57,81147.62,0.21,0.23962,0.00063,6.01166]
[1778468462846,25.57,81144.06,0.21,0.23739,0.00062,5.98072]
[1778468463935,25.57,81144.06,0.21,0.23739,0.00062,5.98072]
[1778468464848,25.57,81144.03,0.21,0.2374,0.00062,5.98082]
[1778468466322,25.57,81144.03,0.21,0.23742,0.00062,5.98101]
[1778468466543,25.57,81144.03,0.21,0.23743,0.00062,5.9812]
[1778468471586,25.58,81144.79,0.21,0.23797,0.00063,5.98872]
[1778468473991,25.58,81143.59,0.21,0.23724,0.00062,5.97862]
[1778468474006,25.58,81143.59,0.21,0.23724,0.00062,5.97862]
[1778468474178,25.58,81143.59,0.21,0.23724,0.00062,5.97862]
[1778468474599,25.59,81135.77,0.21,0.23241,0.00062,5.91034]
[1778468475146,25.59,81135.77,0.21,0.23241,0.00062,5.91034]
[1778468475607,25.59,81128.2,0.21,0.22777,0.00061,5.84353]
[1778468476628,25.59,81128.2,0.21,0.22777,0.00061,5.84353]
[1778468476645,25.59,81125.84,0.21,0.22634,0.00061,5.82271]
[1778468481970,25.59,81125.42,0.21,0.22614,0.00061,5.81973]
[1778468482066,25.59,81125.25,0.21,0.22605,0.00061,5.81842]
[1778468482133,25.59,81125.25,0.21,0.22605,0.00061,5.81842]
[1778468482660,25.6,81125.17,0.21,0.22602,0.00061,5.81791]
[1778468483664,25.6,81106.54,0.21,0.21487,0.00059,5.65034]
[1778468484078,25.6,81106.54,0.21,0.21487,0.00059,5.65034]
[1778468485026,25.6,81105.66,0.21,0.21435,0.00059,5.64239]
[1778468486687,25.6,81098.16,0.21,0.20998,0.00058,5.57429]
[1778468487692,25.6,81095.08,0.21,0.2082,0.00058,5.5462]
[1778468488104,25.6,81095.08,0.21,0.2082,0.00058,5.5462]
[1778468488700,25.6,81100.56,0.21,0.2114,0.00058,5.59651]
[1778468491720,25.6,81100.57,0.21,0.21103,0.00058,5.58146]
[1778468492728,25.6,81096.04,0.21,0.2084,0.00058,5.54012]
[1778468492985,25.6,81096.04,0.21,0.2084,0.00058,5.54012]
[1778468493734,25.6,81096.1,0.21,0.20844,0.00058,5.54083]
[1778468495037,25.61,81096.54,0.21,0.20871,0.00058,5.54503]
[1778468495888,25.61,81096.54,0.21,0.20871,0.00058,5.54503]
[1778468495748,25.61,81096.54,0.21,0.20872,0.00058,5.5452]
[1778468496699,25.61,81096.54,0.21,0.20872,0.00058,5.5452]
[1778468498872,25.61,81100.29,0.21,0.21093,0.00058,5.57996]
[1778468499945,25.61,81100.29,0.21,0.21093,0.00058,5.57996]
[1778468500783,25.61,81114.75,0.21,0.2195,0.0006,5.71136]
[1778468502095,25.61,81115.55,0.21,0.21997,0.0006,5.71853]
[1778468502913,25.61,81115.55,0.21,0.21997,0.0006,5.71853]
[1778468502797,25.61,81115.09,0.21,0.2197,0.0006,5.71434]
[1778468503804,25.61,81112.16,0.21,0.21794,0.0006,5.68787]
[1778468504204,25.61,81112.16,0.21,0.21794,0.0006,5.68787]
[1778468504341,25.61,81112.16,0.21,0.21794,0.0006,5.68787]
[1778468505098,25.61,81110.3,0.21,0.21684,0.00059,5.67104]
[1778468506077,25.61,81110.92,0.21,0.21721,0.00059,5.67665]
[1778468507727,25.61,81110.97,0.21,0.21723,0.00059,5.67709]
[1778468507937,25.61,81114.09,0.21,0.21909,0.0006,5.70524]
[1778468508582,25.61,81114.09,0.21,0.21909,0.0006,5.70524]
[1778468509158,25.61,81114.09,0.21,0.21909,0.0006,5.70523]
[1778468512685,25.61,81113.28,0.21,0.2186,0.0006,5.69781]
[1778468513158,25.61,81113.72,0.21,0.21886,0.0006,5.70174]
[1778468513959,25.61,81113.72,0.21,0.21886,0.0006,5.70174]
[1778468515541,25.61,81114.48,0.21,0.21931,0.0006,5.7085]
[1778468515579,25.61,81114.48,0.21,0.21931,0.0006,5.7085]
[1778468515992,25.61,81119.02,0.21,0.22203,0.0006,5.74926]
[1778468516952,25.61,81121.91,0.21,0.22377,0.0006,5.77508]
[1778468518728,25.61,81121.91,0.21,0.22376,0.0006,5.77498]
[1778468518909,25.61,81122.2,0.21,0.22393,0.0006,5.77744]
[1778468519730,25.61,81122.2,0.21,0.22393,0.0006,5.77744]
[1778468521785,25.6,81122.55,0.21,0.22412,0.00061,5.78032]
[1778468521919,25.6,81122.55,0.21,0.22412,0.00061,5.78032]
[1778468521976,25.6,81122.55,0.21,0.22412,0.00061,5.78032]
[1778468521993,25.6,81120.46,0.21,0.22285,0.0006,5.76149]
[1778468522390,25.6,81120.46,0.21,0.22285,0.0006,5.76149]
[1778468522944,25.6,81120.46,0.21,0.22284,0.0006,5.76135]
[1778468523229,25.6,81120.46,0.21,0.22284,0.0006,5.76135]
[1778468523740,25.6,81120.46,0.21,0.22284,0.0006,5.76135]
[1778468523950,25.6,81111.56,0.21,0.2175,0.00059,5.68113]
[1778468527983,25.6,81107.33,0.21,0.21498,0.00059,5.64261]
[1778468528448,25.6,81107.33,0.21,0.21498,0.00059,5.64261]
[1778468528637,25.6,81107.33,0.21,0.21498,0.00059,5.64261]
[1778468529872,25.6,81106.39,0.21,0.21442,0.00059,5.63407]
[1778468529997,25.6,81106.0,0.21,0.2142,0.00059,5.63058]
[1778468532044,25.6,81105.68,0.21,0.21401,0.00059,5.62774]
[1778468533016,25.6,81103.38,0.21,0.21266,0.00059,5.60684]
[1778468533362,25.6,81103.38,0.21,0.21266,0.00059,5.60684]
[1778468534032,25.6,81103.48,0.21,0.21272,0.00059,5.60781]
[1778468536034,25.6,81099.22,0.21,0.21024,0.00058,5.56906]
[1778468539023,25.6,81092.6,0.21,0.20641,0.00058,5.50863]
[1778468542616,25.61,81095.87,0.21,0.20834,0.00058,5.53918]
[1778468543984,25.61,81095.87,0.21,0.20834,0.00058,5.53918]
[1778468544153,25.61,81096.66,0.21,0.20881,0.00058,5.54656]
[1778468544197,25.61,81099.1,0.21,0.21025,0.00058,5.5692]
[1778468546605,25.62,81102.58,0.21,0.21232,0.00059,5.60152]
[1778468547476,25.62,81102.58,0.21,0.21232,0.00059,5.60152]
[1778468547577,25.62,81102.43,0.21,0.21225,0.00059,5.6004]
[1778468548211,25.62,81102.43,0.21,0.21225,0.00059,5.6004]
[1778468548597,25.62,81102.74,0.21,0.21244,0.00059,5.60346]
[1778468551138,25.62,81102.97,0.21,0.21223,0.00059,5.59081]
[1778468556175,25.63,81103.87,0.21,0.21284,0.00059,5.60018]
[1778468557473,25.63,81103.87,0.21,0.21284,0.00059,5.60018]
[1778468557574,25.63,81104.03,0.21,0.21295,0.00059,5.60187]
[1778468559244,25.64,81104.03,0.21,0.21296,0.00059,5.6021]
[1778468564067,25.64,81101.4,0.21,0.21149,0.00059,5.57917]
[1778468564959,25.64,81101.65,0.21,0.21165,0.00059,5.58172]
[1778468564978,25.65,81101.72,0.21,0.21171,0.00059,5.58261]
[1778468566875,25.65,81101.72,0.21,0.21171,0.00059,5.58268]
[1778468568841,25.65,81102.71,0.21,0.21234,0.00059,5.59242]
[1778468568941,25.66,81103.14,0.21,0.21262,0.00059,5.59679]
[1778468572897,25.66,81102.75,0.21,0.21247,0.00059,5.5944]
[1778468576475,25.67,81104.57,0.21,0.2136,0.00059,5.61187]
[1778468578729,25.67,81104.81,0.21,0.21377,0.00059,5.61449]
[1778468578785,25.67,81104.81,0.21,0.21377,0.00059,5.61449]
[1778468579694,25.67,81106.76,0.21,0.21492,0.00059,5.63219]
[1778468579749,25.67,81106.76,0.21,0.21492,0.00059,5.63219]
[1778468579757,25.67,81106.76,0.21,0.21492,0.00059,5.63219]
[1778468579788,25.67,81111.8,0.21,0.21791,0.00059,5.67774]
[1778468581180,25.67,81111.8,0.21,0.21791,0.00059,5.67775]
[1778468581475,25.68,81122.52,0.21,0.22435,0.0006,5.77392]
[1778468583229,25.68,81121.98,0.21,0.22402,0.0006,5.76913]
[1778468584862,25.68,81121.86,0.21,0.22395,0.0006,5.76809]
[1778468585061,25.68,81121.86,0.21,0.22395,0.0006,5.76809]
[1778468585012,25.68,81127.77,0.21,0.22755,0.00061,5.82081]
[1778468585878,25.68,81127.77,0.21,0.22755,0.00061,5.82081]
[1778468585980,25.68,81132.11,0.21,0.23022,0.00061,5.85932]
[1778468586697,25.68,81132.11,0.21,0.23022,0.00061,5.85932]
[1778468586798,25.68,81133.35,0.21,0.23099,0.00061,5.87039]
[1778468591710,25.68,81132.91,0.21,0.23075,0.00061,5.86684]
[1778468591811,25.68,81136.1,0.21,0.23272,0.00062,5.895]
[1778468593226,25.68,81136.1,0.21,0.23273,0.00062,5.89507]
[1778468599337,25.69,81132.99,0.21,0.23084,0.00061,5.86819]
[1778468599455,25.69,81132.99,0.21,0.23084,0.00061,5.86819]
[1778468599512,25.69,81132.99,0.21,0.23084,0.00061,5.86819]
[1778468599581,25.69,81132.99,0.21,0.23084,0.00061,5.86819]
[1778468599855,25.69,81127.14,0.21,0.22727,0.00061,5.81667]
[1778468600525,25.69,81117.7,0.21,0.22157,0.0006,5.73274]
[1778468601588,25.69,81117.7,0.21,0.22157,0.0006,5.73274]
[1778468602417,25.69,81116.04,0.21,0.22057,0.0006,5.71784]
[1778468602538,25.69,81116.04,0.21,0.22057,0.0006,5.71789]
[1778468605759,25.69,81116.61,0.21,0.22093,0.0006,5.72314]
[1778468607702,25.69,81118.84,0.21,0.22227,0.0006,5.74315]
[1778468607802,25.69,81119.26,0.21,0.22253,0.0006,5.747]
[1778468609044,25.69,81119.26,0.21,0.22253,0.0006,5.747]
[1778468609930,25.69,81123.95,0.21,0.22536,0.00061,5.78885]
[1778468611600,25.69,81127.7,0.21,0.22726,0.00061,5.80675]
[1778468612607,25.69,81124.76,0.21,0.22547,0.00061,5.78064]
[1778468613615,25.69,81122.28,0.21,0.22396,0.0006,5.75856]
[1778468614888,25.69,81122.28,0.21,0.22396,0.0006,5.75856]
[1778468614989,25.69,81126.95,0.21,0.2268,0.00061,5.80006]
[1778468615511,25.69,81126.95,0.21,0.2268,0.00061,5.80006]
[1778468621670,25.69,81126.59,0.21,0.2266,0.00061,5.7972]
[1778468622678,25.7,81123.76,0.21,0.22489,0.00061,5.77224]
[1778468627712,25.7,81124.22,0.21,0.22518,0.00061,5.77637]
[1778468632747,25.7,81125.25,0.21,0.2258,0.00061,5.78548]
[1778468634563,25.7,81125.25,0.21,0.2258,0.00061,5.78548]
[1778468634800,25.7,81122.77,0.21,0.22429,0.00061,5.7634]
[1778468636777,25.7,81116.15,0.21,0.2203,0.0006,5.70426]
[1778468637969,25.7,81116.15,0.21,0.2203,0.0006,5.70426]
[1778468638043,25.7,81118.27,0.21,0.22158,0.0006,5.72332]
[1778468640686,25.7,81117.92,0.21,0.22138,0.0006,5.72031]
[1778468640807,25.7,81118.07,0.21,0.22147,0.0006,5.72172]
[1778468641263,25.7,81118.07,0.21,0.22147,0.0006,5.72172]
[1778468641812,25.7,81120.27,0.21,0.2228,0.0006,5.74143]
[1778468642289,25.7,81120.27,0.21,0.2228,0.0006,5.74143]
[1778468642299,25.7,81120.27,0.21,0.2228,0.0006,5.74143]
[1778468642551,25.7,81120.27,0.21,0.2228,0.0006,5.74143]
[1778468642819,25.7,81122.92,0.21,0.22441,0.00061,5.76508]
[1778468643821,25.7,81122.92,0.21,0.22441,0.00061,5.76508]
[1778468643922,25.7,81129.62,0.21,0.22848,0.00061,5.82448]
[1778468648920,25.7,81131.59,0.21,0.22973,0.00061,5.84236]
[1778468648965,25.7,81133.3,0.21,0.23078,0.00061,5.8575]
[1778468649772,25.7,81133.3,0.21,0.23078,0.00061,5.8575]
[1778468652796,25.7,81134.81,0.21,0.23173,0.00062,5.87098]
[1778468655789,25.71,81134.79,0.21,0.23173,0.00062,5.87097]
[1778468655877,25.71,81134.79,0.21,0.23173,0.00062,5.87097]
[1778468655988,25.71,81141.77,0.21,0.23605,0.00062,5.93196]
[1778468657927,25.71,81145.24,0.21,0.23822,0.00063,5.96208]
[1778468658351,25.71,81145.24,0.21,0.23822,0.00063,5.96208]
[1778468658378,25.71,81145.24,0.21,0.23822,0.00063,5.96208]
[1778468658583,25.71,81145.24,0.21,0.23822,0.00063,5.96208]
[1778468658932,25.71,81145.94,0.21,0.23865,0.00063,5.96808]
[1778468659576,25.71,81145.94,0.21,0.23865,0.00063,5.96808]
[1778468659655,25.71,81145.94,0.21,0.23865,0.00063,5.96808]
[1778468660035,25.71,81145.94,0.21,0.23865,0.00063,5.96808]
[1778468660043,25.71,81132.31,0.21,0.2302,0.00061,5.84917]
[1778468662960,25.71,81127.3,0.21,0.22714,0.00061,5.80501]
[1778468663966,25.71,81123.82,0.21,0.22502,0.00061,5.77409]
[1778468664387,25.71,81123.82,0.21,0.22502,0.00061,5.77409]
[1778468670010,25.7,81115.33,0.21,0.2199,0.0006,5.69822]
[1778468670251,25.7,81115.33,0.21,0.2199,0.0006,5.69822]
[1778468671016,25.71,81112.82,0.21,0.21802,0.0006,5.66031]
[1778468672556,25.71,81110.43,0.21,0.2166,0.00059,5.63888]
[1778468673034,25.71,81108.87,0.21,0.2157,0.00059,5.62514]
[1778468673596,25.71,81108.87,0.21,0.2157,0.00059,5.62514]
[1778468674039,25.71,81109.74,0.21,0.21624,0.00059,5.63335]
[1778468679074,25.72,81109.48,0.21,0.2162,0.00059,5.63276]
[1778468684108,25.74,81108.71,0.21,0.21586,0.00059,5.62756]
[1778468687271,25.74,81109.59,0.21,0.21641,0.00059,5.63597]
[1778468687387,25.74,81107.43,0.21,0.21514,0.00059,5.61663]
[1778468687702,25.74,81107.43,0.21,0.21514,0.00059,5.61663]
[1778468687725,25.74,81107.43,0.21,0.21514,0.00059,5.61663]
[1778468688137,25.74,81106.99,0.21,0.21489,0.00059,5.61279]
[1778468688933,25.74,81106.99,0.21,0.21489,0.00059,5.61279]
[1778468689144,25.74,81096.53,0.21,0.20878,0.00058,5.51807]
[1778468693173,25.75,81100.44,0.21,0.21108,0.00058,5.5541]
[1778468693971,25.75,81100.44,0.21,0.21108,0.00058,5.5541]
[1778468699214,25.75,81099.1,0.21,0.21033,0.00058,5.54234]
[1778468704723,25.75,81098.45,0.21,0.20996,0.00058,5.53664]
[1778468707530,25.75,81098.16,0.21,0.2098,0.00058,5.53417]
[1778468711987,25.75,81100.13,0.21,0.21096,0.00058,5.55224]
[1778468712209,25.75,81100.13,0.21,0.21096,0.00058,5.55224]
[1778468712006,25.75,81099.87,0.21,0.21081,0.00058,5.54991]
[1778468712936,25.75,81099.87,0.21,0.21081,0.00058,5.54991]
[1778468713037,25.75,81105.15,0.21,0.21391,0.00059,5.59778]
[1778468713745,25.75,81105.15,0.21,0.21391,0.00059,5.59778]
[1778468714153,25.75,81105.87,0.21,0.21434,0.00059,5.60429]
[1778468719355,25.75,81104.13,0.21,0.2133,0.00059,5.58843]
[1778468721537,25.75,81104.06,0.21,0.21326,0.00059,5.58777]
[1778468721620,25.75,81103.91,0.21,0.21317,0.00059,5.5864]
[1778468722941,25.75,81103.91,0.21,0.21317,0.00059,5.5864]
[1778468723882,25.75,81104.51,0.21,0.21354,0.00059,5.59199]
[1778468723894,25.75,81104.51,0.21,0.21354,0.00059,5.59199]
[1778468725918,25.76,81106.3,0.21,0.21463,0.00059,5.60885]
[1778468730822,25.77,81108.03,0.21,0.21574,0.00059,5.62574]
[1778468731419,25.77,81108.49,0.21,0.21564,0.00059,5.61468]
[1778468731904,25.77,81108.49,0.21,0.21564,0.00059,5.61468]
[1778468731918,25.77,81108.49,0.21,0.21564,0.00059,5.61468]
[1778468732018,25.77,81109.76,0.21,0.21641,0.00059,5.6264]
[1778468733454,25.78,81106.24,0.21,0.21435,0.00059,5.59506]
[1778468734609,25.78,81106.24,0.21,0.21435,0.00059,5.59506]
[1778468734857,25.78,81104.38,0.21,0.21327,0.00059,5.57838]
[1778468736561,25.78,81104.38,0.21,0.21327,0.00059,5.57852]
[1778468740045,25.78,81103.11,0.21,0.21256,0.00059,5.56748]
[1778468740062,25.78,81103.11,0.21,0.21256,0.00059,5.56748]
[1778468740230,25.78,81103.11,0.21,0.21256,0.00059,5.56748]
[1778468740243,25.78,81103.11,0.21,0.21256,0.00059,5.56748]
[1778468740248,25.78,81102.18,0.21,0.21202,0.00059,5.55922]
[1778468741324,25.78,81102.18,0.21,0.21203,0.00059,5.55937]
[1778468741509,25.78,81090.69,0.21,0.20536,0.00058,5.45481]
[1778468742595,25.78,81090.69,0.21,0.20536,0.00058,5.45481]
[1778468743030,25.78,81079.88,0.21,0.1992,0.00056,5.3557]
[1778468743992,25.78,81079.88,0.21,0.1992,0.00056,5.3557]
[1778468744082,25.78,81079.88,0.21,0.1992,0.00056,5.3557]
[1778468744287,25.78,81079.88,0.21,0.1992,0.00056,5.3557]
[1778468744440,25.79,81080.59,0.21,0.19962,0.00057,5.36246]
[1778468744467,25.79,81080.59,0.21,0.19962,0.00057,5.36246]
[1778468744883,25.79,81080.59,0.21,0.19962,0.00057,5.36246]
[1778468744907,25.79,81080.59,0.21,0.19962,0.00057,5.36246]
[1778468745057,25.79,81080.59,0.21,0.19962,0.00057,5.36246]
[1778468745097,25.79,81080.59,0.21,0.19962,0.00057,5.36246]
[1778468745276,25.79,81066.22,0.21,0.19161,0.00055,5.22978]
[1778468746550,25.79,81060.94,0.21,0.18875,0.00055,5.18139]
[1778468750575,25.8,81058.29,0.21,0.18735,0.00054,5.15754]
[1778468752425,25.8,81058.05,0.21,0.18726,0.00054,5.15589]
[1778468752683,25.8,81055.04,0.21,0.18563,0.00054,5.12782]
[1778468753784,25.8,81055.04,0.21,0.18563,0.00054,5.12782]
[1778468753981,25.8,81056.34,0.21,0.18635,0.00054,5.14026]
[1778468754721,25.8,81056.34,0.21,0.18635,0.00054,5.14026]
[1778468754766,25.8,81056.34,0.21,0.18635,0.00054,5.14026]
[1778468754817,25.8,81060.76,0.21,0.18877,0.00055,5.18177]
[1778468756076,25.8,81060.76,0.21,0.18877,0.00055,5.18177]
[1778468756255,25.81,81055.66,0.21,0.18605,0.00054,5.13518]
[1778468758976,25.81,81056.16,0.21,0.18635,0.00054,5.14033]
[1778468759018,25.81,81056.16,0.21,0.18635,0.00054,5.14033]
[1778468759032,25.81,81056.16,0.21,0.18635,0.00054,5.14033]
[1778468759237,25.81,81060.2,0.21,0.18857,0.00055,5.17824]
[1778468759640,25.81,81060.2,0.21,0.18857,0.00055,5.17824]
[1778468760117,25.82,81067.36,0.21,0.19254,0.00055,5.24541]
[1778468760809,25.82,81067.36,0.21,0.19254,0.00055,5.24541]
[1778468760854,25.82,81067.36,0.21,0.19254,0.00055,5.24541]
[1778468760888,25.82,81071.25,0.21,0.19472,0.00056,5.28175]
[1778468761462,25.82,81071.25,0.21,0.19472,0.00056,5.28175]
[1778468762688,25.82,81070.96,0.21,0.19455,0.00056,5.27907]
[1778468762730,25.82,81070.96,0.21,0.19455,0.00056,5.27907]
[1778468764887,25.83,81070.94,0.21,0.19458,0.00056,5.27945]
[1778468768589,25.83,81071.16,0.21,0.19477,0.00056,5.2826]
[1778468769729,25.84,81077.04,0.21,0.1981,0.00056,5.33761]
[1778468771281,25.84,81077.04,0.21,0.1981,0.00056,5.33761]
[1778468770736,25.84,81079.66,0.21,0.19958,0.00056,5.36171]
[1778468772537,25.84,81079.95,0.21,0.19975,0.00056,5.36457]
[1778468774058,25.84,81079.55,0.21,0.19954,0.00056,5.36108]
[1778468774115,25.84,81082.52,0.21,0.20124,0.00057,5.38872]
[1778468774951,25.84,81096.01,0.21,0.20899,0.00058,5.51195]
[1778468775503,25.84,81096.01,0.21,0.20899,0.00058,5.51195]
[1778468776307,25.84,81098.71,0.21,0.21056,0.00058,5.53643]
[1778468776447,25.84,81098.71,0.21,0.21056,0.00058,5.53643]
[1778468776889,25.84,81098.71,0.21,0.21056,0.00058,5.53643]
[1778468777107,25.84,81098.71,0.21,0.21056,0.00058,5.53643]
[1778468777117,25.84,81098.71,0.21,0.21056,0.00058,5.53643]
[1778468777309,25.84,81098.71,0.21,0.21056,0.00058,5.53643]
[1778468777208,25.84,81100.47,0.21,0.21158,0.00058,5.55232]
[1778468778942,25.84,81100.47,0.21,0.21159,0.00058,5.55247]
[1778468778962,25.84,81100.47,0.21,0.21159,0.00058,5.55247]
[1778468779021,25.84,81100.47,0.21,0.21159,0.00058,5.55247]
[1778468779181,25.84,81100.47,0.21,0.21159,0.00058,5.55247]
[1778468779276,25.85,81101.32,0.21,0.2121,0.00058,5.5603]
[1778468779447,25.85,81101.32,0.21,0.2121,0.00058,5.5603]
[1778468780808,25.85,81111.86,0.21,0.21835,0.00059,5.6556]
[1778468781814,25.85,81117.3,0.21,0.2216,0.0006,5.7041]
[1778468782638,25.85,81117.3,0.21,0.2216,0.0006,5.7041]
[1778468782869,25.85,81117.3,0.21,0.2216,0.0006,5.7041]
[1778468783076,25.85,81122.45,0.21,0.22471,0.0006,5.74993]
[1778468783912,25.85,81122.45,0.21,0.22471,0.0006,5.74993]
[1778468783933,25.85,81123.32,0.21,0.22525,0.00061,5.75788]
[1778468784698,25.85,81123.32,0.21,0.22525,0.00061,5.75788]
[1778468784873,25.85,81123.32,0.21,0.22525,0.00061,5.75788]
[1778468785122,25.85,81123.32,0.21,0.22525,0.00061,5.75788]
[1778468785316,25.85,81123.68,0.21,0.22547,0.00061,5.76105]
[1778468785480,25.85,81123.68,0.21,0.22547,0.00061,5.76105]
[1778468785523,25.85,81123.68,0.21,0.22547,0.00061,5.76105]
[1778468785771,25.85,81123.68,0.21,0.22547,0.00061,5.76105]
[1778468785913,25.85,81123.68,0.21,0.22547,0.00061,5.76105]
[1778468786143,25.85,81057.14,0.21,0.18726,0.00054,5.15584]
[1778468787114,25.85,81057.14,0.21,0.18726,0.00054,5.15584]
[1778468787334,25.85,81057.14,0.21,0.18726,0.00054,5.15584]
[1778468787215,25.86,81058.57,0.21,0.18809,0.00054,5.17015]
[1778468787435,25.86,81058.57,0.21,0.18809,0.00054,5.17015]
[1778468787969,25.86,81058.57,0.21,0.18809,0.00054,5.17015]
[1778468788070,25.86,81058.5,0.21,0.18807,0.00054,5.16975]
[1778468788884,25.86,81055.2,0.21,0.18628,0.00054,5.13907]
[1778468791037,25.86,81055.2,0.21,0.18631,0.00054,5.13962]
[1778468791138,25.87,81054.14,0.21,0.18535,0.00054,5.1143]
[1778468792442,25.87,81054.14,0.21,0.18535,0.00054,5.1143]
[1778468796432,25.88,81052.12,0.21,0.18436,0.00054,5.09718]
[1778468796449,25.88,81052.12,0.21,0.18436,0.00054,5.09718]
[1778468797244,25.88,81052.12,0.21,0.18436,0.00054,5.09718]
[1778468797271,25.88,81052.12,0.21,0.18436,0.00054,5.09718]
[1778468801942,25.89,81050.08,0.21,0.18336,0.00054,5.07987]
[1778468802169,25.89,81050.08,0.21,0.18336,0.00054,5.07987]
[1778468806993,25.9,81054.18,0.21,0.18571,0.00054,5.12057]
[1778468808381,25.91,81056.06,0.21,0.18676,0.00054,5.13849]
[1778468808432,25.91,81056.06,0.21,0.18676,0.00054,5.13849]
[1778468810014,25.91,81052.33,0.21,0.18478,0.00054,5.1044]
[1778468811020,25.91,81049.57,0.21,0.18332,0.00054,5.07907]
[1778468816055,25.92,81048.16,0.21,0.18266,0.00053,5.06765]
[1778468817029,25.92,81048.16,0.21,0.18266,0.00053,5.06765]
[1778468817130,25.93,81048.2,0.21,0.18271,0.00053,5.06838]
[1778468817959,25.93,81048.2,0.21,0.18271,0.00053,5.06838]
[1778468818136,25.93,81045.32,0.21,0.18119,0.00053,5.04192]
[1778468821009,25.93,81043.21,0.21,0.18012,0.00053,5.02309]
[1778468821096,25.94,81043.72,0.21,0.18042,0.00053,5.02827]
[1778468821696,25.94,81043.72,0.21,0.18042,0.00053,5.02827]
[1778468821982,25.94,81043.72,0.21,0.18042,0.00053,5.02827]
[1778468821988,25.94,81043.72,0.21,0.18042,0.00053,5.02827]
[1778468822100,25.94,81043.72,0.21,0.18044,0.00053,5.0287]
[1778468823107,25.94,81047.1,0.21,0.18226,0.00053,5.06056]
[1778468823736,25.94,81047.1,0.21,0.18226,0.00053,5.06056]
[1778468824694,25.94,81048.35,0.21,0.18295,0.00053,5.07256]
[1778468824762,25.94,81048.35,0.21,0.18295,0.00053,5.07256]
[1778468825120,25.95,81045.36,0.21,0.18138,0.00053,5.04514]
[1778468827133,25.95,81044.2,0.21,0.18077,0.00053,5.03454]
[1778468828652,25.95,81043.08,0.21,0.18023,0.00053,5.02497]
[1778468830260,25.95,81045.38,0.21,0.18147,0.00053,5.04679]
[1778468830360,25.96,81044.25,0.21,0.18089,0.00053,5.03666]
[1778468831565,25.96,81044.25,0.21,0.18092,0.00053,5.03708]
[1778468831721,25.96,81044.25,0.21,0.18092,0.00053,5.03708]
[1778468832213,25.96,81044.25,0.21,0.18092,0.00053,5.03708]
[1778468832274,25.96,81052.39,0.21,0.18529,0.00054,5.11316]
[1778468834420,25.97,81053.68,0.21,0.18602,0.00054,5.12572]
[1778468834432,25.97,81053.68,0.21,0.18602,0.00054,5.12572]
[1778468835135,25.97,81053.68,0.21,0.18602,0.00054,5.12572]
[1778468835237,25.97,81051.97,0.21,0.18511,0.00054,5.11014]
[1778468837705,25.97,81049.97,0.21,0.18408,0.00054,5.09221]
[1778468837937,25.97,81049.97,0.21,0.18408,0.00054,5.09221]
[1778468838153,25.97,81049.97,0.21,0.18408,0.00054,5.09221]
[1778468838401,25.97,81049.97,0.21,0.18408,0.00054,5.09221]
[1778468838233,25.97,81043.41,0.21,0.18061,0.00053,5.03162]
[1778468838417,25.97,81043.41,0.21,0.18061,0.00053,5.03162]
[1778468838611,25.97,81043.41,0.21,0.18061,0.00053,5.03162]
[1778468839178,25.97,81043.41,0.21,0.18061,0.00053,5.03162]
[1778468839188,25.97,81043.41,0.21,0.18061,0.00053,5.03162]
[1778468839261,25.97,81037.89,0.21,0.17771,0.00052,4.9804]
[1778468841427,25.98,81036.81,0.21,0.1772,0.00052,4.9713]
[1778468841758,25.98,81036.81,0.21,0.1772,0.00052,4.9713]
[1778468841793,25.98,81036.81,0.21,0.1772,0.00052,4.9713]
[1778468842239,25.98,81036.23,0.21,0.17693,0.00052,4.96639]
[1778468842502,25.98,81036.23,0.21,0.17693,0.00052,4.96639]
[1778468843246,25.99,81036.21,0.21,0.17693,0.00052,4.96649]
[1778468843970,25.99,81036.21,0.21,0.17693,0.00052,4.96649]
[1778468844012,25.99,81036.21,0.21,0.17693,0.00052,4.96649]
[1778468844253,25.99,81035.76,0.21,0.17672,0.00052,4.96258]
[1778468848343,25.99,81038.99,0.21,0.17847,0.00052,4.99378]
[1778468851303,26.0,81037.84,0.21,0.1775,0.00052,4.96819]
[1778468855220,26.0,81037.48,0.21,0.17736,0.00052,4.96562]
[1778468855250,26.0,81037.48,0.21,0.17736,0.00052,4.96562]
[1778468855331,26.01,81036.47,0.21,0.17685,0.00052,4.95649]
[1778468856030,26.01,81036.47,0.21,0.17685,0.00052,4.95649]
[1778468856338,26.01,81036.05,0.21,0.17664,0.00052,4.95286]
[1778468856910,26.01,81036.05,0.21,0.17664,0.00052,4.95286]
[1778468856942,26.01,81036.05,0.21,0.17664,0.00052,4.95286]
[1778468857345,26.01,81037.15,0.21,0.17724,0.00052,4.96339]
[1778468861375,26.02,81032.51,0.21,0.17492,0.00052,4.92205]
[1778468862174,26.02,81032.51,0.21,0.17492,0.00052,4.92205]
[1778468862380,26.02,81031.46,0.21,0.17441,0.00052,4.91279]
[1778468863117,26.02,81031.46,0.21,0.17441,0.00052,4.91279]
[1778468863135,26.02,81031.46,0.21,0.17441,0.00052,4.91279]
[1778468865979,26.03,81033.63,0.21,0.17559,0.00052,4.93398]
[1778468866323,26.03,81033.63,0.21,0.17559,0.00052,4.93398]
[1778468866409,26.03,81035.13,0.21,0.17639,0.00052,4.94826]
[1778468867514,26.03,81037.37,0.21,0.17757,0.00052,4.96939]
[1778468868423,26.04,81036.92,0.21,0.17735,0.00052,4.96547]
[1778468869244,26.04,81036.92,0.21,0.17735,0.00052,4.96547]
[1778468870440,26.04,81038.27,0.21,0.17808,0.00052,4.97829]
[1778468870438,26.04,81027.13,0.21,0.17231,0.00051,4.87481]
[1778468871155,26.04,81027.13,0.21,0.17231,0.00051,4.87481]
[1778468871444,26.04,81017.73,0.21,0.16755,0.0005,4.78749]
[1778468871766,26.04,81017.73,0.21,0.16755,0.0005,4.78749]
[1778468872056,26.04,81017.73,0.21,0.16755,0.0005,4.78749]
[1778468872093,26.04,81017.73,0.21,0.16755,0.0005,4.78749]
[1778468872274,26.04,81017.73,0.21,0.16755,0.0005,4.78749]
[1778468872988,26.04,81017.3,0.21,0.16735,0.0005,4.78376]
[1778468873010,26.04,81017.3,0.21,0.16735,0.0005,4.78376]
[1778468874701,26.04,81017.34,0.21,0.16739,0.0005,4.78451]
[1778468874729,26.04,81017.34,0.21,0.16739,0.0005,4.78451]
[1778468874802,26.05,81014.46,0.21,0.16596,0.0005,4.75799]
[1778468875467,26.05,81014.46,0.21,0.16596,0.0005,4.75799]
[1778468875491,26.05,81014.46,0.21,0.16596,0.0005,4.75799]
[1778468876862,26.05,81013.21,0.21,0.16536,0.0005,4.7467]
[1778468876896,26.05,81013.21,0.21,0.16536,0.0005,4.7467]
[1778468877266,26.05,81013.21,0.21,0.16536,0.0005,4.7467]
[1778468877294,26.05,81013.21,0.21,0.16536,0.0005,4.7467]
[1778468877504,26.05,81013.81,0.21,0.16571,0.0005,4.75315]
[1778468877531,26.05,81013.81,0.21,0.16571,0.0005,4.75315]
[1778468877977,26.05,81013.81,0.21,0.16571,0.0005,4.75315]
[1778468878005,26.05,81013.81,0.21,0.16571,0.0005,4.75315]
[1778468878078,26.06,80996.32,0.21,0.15712,0.00048,4.5901]
[1778468878521,26.06,80996.32,0.21,0.15712,0.00048,4.5901]
[1778468878807,26.06,80996.32,0.21,0.15712,0.00048,4.5901]
[1778468878908,26.06,80992.15,0.21,0.15511,0.00048,4.55115]
[1778468879471,26.06,80992.15,0.21,0.15511,0.00048,4.55115]
[1778468879501,26.06,80992.15,0.21,0.15511,0.00048,4.55115]
[1778468879710,26.06,80992.15,0.21,0.15511,0.00048,4.55115]
[1778468879738,26.06,80992.15,0.21,0.15511,0.00048,4.55115]
[1778468879811,26.06,80992.19,0.21,0.15516,0.00048,4.5521]
[1778468881019,26.06,80992.19,0.21,0.15516,0.00048,4.5521]
[1778468881041,26.06,80992.19,0.21,0.15516,0.00048,4.5521]
[1778468881120,26.06,80993.46,0.21,0.15582,0.00048,4.56488]
[1778468881636,26.06,80993.46,0.21,0.15582,0.00048,4.56488]
[1778468881638,26.06,80993.35,0.21,0.15577,0.00048,4.56385]
[1778468885361,26.07,80990.38,0.21,0.15441,0.00048,4.53735]
[1778468887213,26.07,80985.69,0.21,0.1522,0.00047,4.49398]
[1778468888101,26.07,80985.69,0.21,0.1522,0.00047,4.49398]
[1778468888378,26.07,80983.02,0.21,0.15095,0.00047,4.46931]
[1778468890170,26.07,80983.02,0.21,0.15095,0.00047,4.46931]
[1778468890243,26.08,80979.45,0.21,0.14931,0.00047,4.43662]
[1778468893960,26.08,80977.26,0.21,0.14832,0.00046,4.41684]
[1778468894406,26.08,80977.26,0.21,0.14832,0.00046,4.41684]
[1778468894402,26.08,80984.54,0.21,0.15176,0.00047,4.48533]
[1778468894970,26.08,80984.54,0.21,0.15176,0.00047,4.48533]
[1778468894986,26.08,80984.54,0.21,0.15176,0.00047,4.48533]
[1778468895071,26.09,80991.9,0.21,0.15531,0.00048,4.55483]
[1778468896637,26.09,80995.82,0.21,0.15723,0.00048,4.59215]
[1778468900012,26.1,81003.11,0.21,0.16088,0.00049,4.66223]
[1778468904401,26.12,81007.59,0.21,0.16325,0.00049,4.70694]
[1778468904799,26.12,81011.24,0.21,0.16506,0.0005,4.74094]
[1778468907871,26.13,81006.62,0.21,0.16285,0.00049,4.6994]
[1778468911158,26.14,81006.48,0.21,0.16283,0.00049,4.69912]
[1778468911176,26.14,81006.48,0.21,0.16283,0.00049,4.69912]
[1778468911211,26.14,81000.09,0.21,0.15934,0.00049,4.62482]
[1778468913200,26.15,81000.17,0.21,0.15941,0.00049,4.62618]
[1778468913300,26.15,81000.14,0.21,0.15941,0.00049,4.62619]
[1778468914357,26.15,80997.19,0.21,0.15798,0.00048,4.59875]
[1778468914601,26.15,80997.19,0.21,0.15798,0.00048,4.59875]
[1778468915405,26.15,80997.19,0.21,0.15798,0.00048,4.59875]
[1778468914763,26.15,80997.19,0.21,0.15798,0.00048,4.59875]
[1778468915771,26.15,80993.69,0.21,0.1563,0.00048,4.56623]
[1778468917745,26.15,80991.48,0.21,0.15524,0.00048,4.54576]
[1778468918404,26.15,80991.48,0.21,0.15524,0.00048,4.54576]
[1778468922342,26.15,80999.73,0.21,0.15926,0.00049,4.62328]
[1778468924869,26.15,80996.98,0.21,0.15793,0.00048,4.59774]
[1778468928655,26.15,80997.03,0.21,0.15796,0.00048,4.59841]
[1778468929442,26.15,80997.03,0.21,0.15796,0.00048,4.59841]
[1778468929512,26.16,81006.91,0.21,0.16282,0.00049,4.69078]
[1778468930876,26.16,81002.31,0.21,0.16057,0.00049,4.64823]
[1778468931885,26.16,80997.01,0.21,0.15799,0.00048,4.5989]
[1778468935402,26.16,80997.78,0.21,0.15837,0.00048,4.60618]
[1778468935499,26.16,81001.22,0.21,0.16005,0.00049,4.63831]
[1778468936917,26.16,81004.78,0.21,0.16181,0.00049,4.67178]
[1778468940257,26.16,81007.16,0.21,0.163,0.00049,4.69422]
[1778468940488,26.17,81010.07,0.21,0.16448,0.0005,4.72209]
[1778468940869,26.17,81010.07,0.21,0.16448,0.0005,4.72209]
[1778468941247,26.17,81010.07,0.21,0.16448,0.0005,4.72209]
[1778468941293,26.17,81010.07,0.21,0.16448,0.0005,4.72209]
[1778468941465,26.17,80991.51,0.21,0.15543,0.00048,4.54933]
[1778468941636,26.17,80991.51,0.21,0.15543,0.00048,4.54933]
[1778468941952,26.17,80991.51,0.21,0.15543,0.00048,4.54933]
[1778468942959,26.17,80977.37,0.21,0.14876,0.00047,4.41804]
[1778468943984,26.17,80977.37,0.21,0.14876,0.00047,4.41804]
[1778468944069,26.17,80975.7,0.21,0.14802,0.00046,4.40318]
[1778468945843,26.17,80975.7,0.21,0.14802,0.00046,4.40318]
[1778468945866,26.17,80975.7,0.21,0.14802,0.00046,4.40318]
[1778468945980,26.17,80975.7,0.21,0.14803,0.00046,4.40351]
[1778468947147,26.17,80975.7,0.21,0.14803,0.00046,4.40351]
[1778468947274,26.17,80975.7,0.21,0.14803,0.00046,4.40351]
[1778468947298,26.17,80975.7,0.21,0.14803,0.00046,4.40351]
[1778468947375,26.18,80975.86,0.21,0.14814,0.00046,4.40565]
[1778468948214,26.18,80975.86,0.21,0.14814,0.00046,4.40565]
[1778468948241,26.18,80975.86,0.21,0.14814,0.00046,4.40565]
[1778468948478,26.18,80975.86,0.21,0.14816,0.00046,4.40598]
[1778468949831,26.18,80975.86,0.21,0.14816,0.00046,4.40598]
[1778468950399,26.18,80975.86,0.21,0.14816,0.00046,4.40598]
[1778468950418,26.18,80975.86,0.21,0.14816,0.00046,4.40598]
[1778468950501,26.18,80985.96,0.21,0.15292,0.00047,4.50035]
[1778468951020,26.18,80985.96,0.21,0.15292,0.00047,4.50035]
[1778468952137,26.18,80991.23,0.21,0.15544,0.00048,4.54954]
[1778468952868,26.18,80991.23,0.21,0.15544,0.00048,4.54954]
[1778468952894,26.18,80991.23,0.21,0.15544,0.00048,4.54954]
[1778468953133,26.18,80991.23,0.21,0.15544,0.00048,4.54954]
[1778468953331,26.18,81003.25,0.21,0.16127,0.00049,4.66148]
[1778468955206,26.18,81003.25,0.21,0.16128,0.00049,4.66161]
[1778468955307,26.18,81012.48,0.21,0.16583,0.0005,4.74731]
[1778468956655,26.18,81012.48,0.21,0.16584,0.0005,4.74745]
[1778468959010,26.19,81008.94,0.21,0.16409,0.0005,4.7147]
[1778468963104,26.2,81009.63,0.21,0.16453,0.0005,4.72293]
[1778468963205,26.2,81012.77,0.21,0.1661,0.0005,4.7523]
[1778468964587,26.2,81012.77,0.21,0.1661,0.0005,4.75219]
[1778468964641,26.2,81012.77,0.21,0.1661,0.0005,4.75219]
[1778468964654,26.2,81012.77,0.21,0.1661,0.0005,4.75219]
[1778468965139,26.2,81014.11,0.21,0.16679,0.0005,4.76504]
[1778468966250,26.2,81018.92,0.21,0.16923,0.00051,4.81007]
[1778468966954,26.2,81018.92,0.21,0.16923,0.00051,4.81007]
[1778468968383,26.2,81018.92,0.21,0.16925,0.00051,4.81042]
[1778468968395,26.2,81018.92,0.21,0.16925,0.00051,4.81042]
[1778468968484,26.21,81016.11,0.21,0.16785,0.0005,4.78472]
[1778468969413,26.21,81016.11,0.21,0.16785,0.0005,4.78472]
[1778468969514,26.21,81015.3,0.21,0.16747,0.0005,4.7776]
[1778468970343,26.21,81015.3,0.21,0.16747,0.0005,4.7776]
[1778468971419,26.21,81003.32,0.21,0.16109,0.00049,4.65019]
[1778468974060,26.21,81002.75,0.21,0.16082,0.00049,4.64492]
[1778468976216,26.21,80999.95,0.21,0.15945,0.00049,4.61894]
[1778468979332,26.21,80997.54,0.21,0.15829,0.00048,4.5967]
[1778468982293,26.21,80997.87,0.21,0.15846,0.00048,4.59999]
[1778468983265,26.21,80998.12,0.21,0.15859,0.00049,4.60239]
[1778468983309,26.21,80998.12,0.21,0.15859,0.00049,4.60239]
[1778468983372,26.21,80999.21,0.21,0.15912,0.00049,4.61258]
[1778468983635,26.21,80999.21,0.21,0.15912,0.00049,4.61258]
[1778468985930,26.21,80999.15,0.21,0.1591,0.00049,4.61214]
[1778468986291,26.21,80999.69,0.21,0.15936,0.00049,4.61721]
[1778468986705,26.21,80999.69,0.21,0.15936,0.00049,4.61721]
[1778468987298,26.21,81006.29,0.21,0.16259,0.00049,4.67848]
[1778468988304,26.21,81010.85,0.21,0.16484,0.0005,4.72073]
[1778468991408,26.21,81007.11,0.21,0.16298,0.00049,4.68574]
[1778468992831,26.21,81007.11,0.21,0.16297,0.00049,4.68569]
[1778468997367,26.21,81010.43,0.21,0.1646,0.0005,4.71618]
[1778469002402,26.2,81010.13,0.21,0.16443,0.0005,4.71294]
[1778469007437,26.2,81008.84,0.21,0.16377,0.0005,4.70064]
[1778469012472,26.2,81009.88,0.21,0.16427,0.0005,4.70992]
[1778469012928,26.2,81009.88,0.21,0.16427,0.0005,4.70992]
[1778469013557,26.2,81009.96,0.21,0.1643,0.0005,4.71059]
[1778469018589,26.2,81010.18,0.21,0.16446,0.0005,4.71359]
[1778469023597,26.21,81010.67,0.21,0.16477,0.0005,4.7193]
[1778469025500,26.21,81011.77,0.21,0.16534,0.0005,4.72997]
[1778469025555,26.21,81011.95,0.21,0.16544,0.0005,4.73185]
[1778469030598,26.22,81012.0,0.21,0.16552,0.0005,4.73336]
[1778469031605,26.22,81011.9,0.21,0.16506,0.0005,4.7167]
[1778469036642,26.22,81010.01,0.21,0.16413,0.0005,4.69935]
[1778469037374,26.22,81010.01,0.21,0.16413,0.0005,4.69935]
[1778469037424,26.22,81010.01,0.21,0.16413,0.0005,4.69935]
[1778469042654,26.22,81010.15,0.21,0.16418,0.0005,4.70022]
[1778469044778,26.22,81005.76,0.21,0.162,0.00049,4.65932]
[1778469048351,26.22,81005.76,0.21,0.162,0.00049,4.65927]
[1778469051766,26.22,81006.51,0.21,0.16236,0.00049,4.66613]
[1778469051852,26.22,81004.82,0.21,0.16153,0.00049,4.6504]
[1778469053759,26.22,81000.55,0.21,0.15943,0.00049,4.6107]
[1778469054921,26.22,80992.38,0.21,0.15549,0.00048,4.53487]
[1778469057675,26.22,80992.38,0.21,0.15549,0.00048,4.5349]
[1778469058095,26.22,80987.15,0.21,0.153,0.00047,4.48659]
[1778469059806,26.22,80982.55,0.21,0.15085,0.00047,4.44423]
[1778469062823,26.23,80978.09,0.21,0.1488,0.00047,4.40367]
[1778469065199,26.23,80978.55,0.21,0.14903,0.00047,4.40824]
[1778469070878,26.24,80978.95,0.21,0.14932,0.00047,4.41402]
[1778469075914,26.25,80979.21,0.21,0.14952,0.00047,4.4179]
[1778469079943,26.25,80981.96,0.21,0.15086,0.00047,4.4445]
[1778469081936,26.25,80979.72,0.21,0.14983,0.00047,4.42402]
[1778469081974,26.25,80979.72,0.21,0.14983,0.00047,4.42402]
[1778469082564,26.25,80979.72,0.21,0.14983,0.00047,4.42402]
[1778469082642,26.26,80979.56,0.21,0.14978,0.00047,4.42311]
[1778469083089,26.26,80979.56,0.21,0.14978,0.00047,4.42311]
[1778469083098,26.26,80979.56,0.21,0.14978,0.00047,4.42311]
[1778469083898,26.26,80978.59,0.21,0.14933,0.00047,4.41413]
[1778469084115,26.26,80978.65,0.21,0.14937,0.00047,4.41497]
[1778469086997,26.26,80980.49,0.21,0.15026,0.00047,4.43259]
[1778469087103,26.26,80981.59,0.21,0.15079,0.00047,4.44304]
[1778469089010,26.27,80986.62,0.21,0.15319,0.00047,4.49013]
[1778469091617,26.27,80985.67,0.21,0.15275,0.00047,4.48152]
[1778469091650,26.27,80985.67,0.21,0.15275,0.00047,4.48152]
[1778469091024,26.27,80984.99,0.21,0.15202,0.00047,4.45946]
[1778469093032,26.27,80985.27,0.21,0.15216,0.00047,4.46226]
[1778469093066,26.27,80985.27,0.21,0.15216,0.00047,4.46226]
[1778469093873,26.27,80983.31,0.21,0.15124,0.00047,4.44432]
[1778469094046,26.27,80983.31,0.21,0.15126,0.00047,4.44456]
[1778469099315,26.28,80982.17,0.21,0.15077,0.00047,4.43496]
[1778469099415,26.28,80979.77,0.21,0.14967,0.00047,4.41328]
[1778469103737,26.29,80980.17,0.21,0.1499,0.00047,4.41781]
[1778469104407,26.29,80980.17,0.21,0.1499,0.00047,4.41781]
[1778469104508,26.29,80978.63,0.21,0.14921,0.00047,4.40415]
[1778469110157,26.3,80975.48,0.21,0.14782,0.00046,4.37656]
[1778469115192,26.31,80975.81,0.21,0.14806,0.00046,4.38117]
[1778469118444,26.31,80967.41,0.21,0.14426,0.00046,4.30491]
[1778469118883,26.31,80967.41,0.21,0.14426,0.00046,4.30491]
[1778469118898,26.31,80967.41,0.21,0.14426,0.00046,4.30491]
[1778469119221,26.31,80967.29,0.21,0.1442,0.00046,4.30381]
[1778469119792,26.31,80967.29,0.21,0.1442,0.00046,4.30381]
[1778469119814,26.31,80967.29,0.21,0.1442,0.00046,4.30381]
[1778469120227,26.31,80959.89,0.21,0.14088,0.00045,4.23611]
[1778469123249,26.33,80963.25,0.21,0.14249,0.00045,4.26908]
[1778469124024,26.33,80963.25,0.21,0.14249,0.00045,4.26908]
[1778469124038,26.33,80963.25,0.21,0.14249,0.00045,4.26908]
[1778469124640,26.33,80955.89,0.21,0.13922,0.00044,4.20192]
[1778469125705,26.33,80955.89,0.21,0.13922,0.00044,4.20192]
[1778469125307,26.33,80944.55,0.21,0.13427,0.00043,4.09862]
[1778469125860,26.33,80944.55,0.21,0.13427,0.00043,4.09862]
[1778469127281,26.33,80938.79,0.21,0.13181,0.00043,4.04658]
[1778469128200,26.33,80938.79,0.21,0.13181,0.00043,4.04658]
[1778469128298,26.33,80938.79,0.21,0.13181,0.00043,4.04658]
[1778469128421,26.34,80935.89,0.21,0.1306,0.00043,4.02069]
[1778469128830,26.34,80935.89,0.21,0.1306,0.00043,4.02069]
[1778469129008,26.34,80935.89,0.21,0.1306,0.00043,4.02069]
[1778469130712,26.34,80917.98,0.21,0.12316,0.00041,3.85885]
[1778469132116,26.34,80918.31,0.21,0.12329,0.00041,3.86182]
[1778469132139,26.34,80918.31,0.21,0.12329,0.00041,3.86182]
[1778469136620,26.35,80917.58,0.21,0.12306,0.00041,3.85674]
[1778469136679,26.35,80917.58,0.21,0.12306,0.00041,3.85674]
[1778469136734,26.35,80914.01,0.21,0.12163,0.0004,3.825]
[1778469136818,26.35,80914.01,0.21,0.12163,0.0004,3.825]
[1778469137693,26.35,80905.42,0.21,0.11819,0.0004,3.74798]
[1778469141376,26.36,80901.58,0.21,0.11679,0.00039,3.71628]
[1778469143397,26.37,80892.32,0.21,0.11324,0.00038,3.63528]
[1778469145763,26.37,80892.32,0.21,0.11327,0.00038,3.63598]
[1778469146419,26.38,80901.97,0.21,0.11709,0.00039,3.72313]
[1778469147107,26.38,80901.97,0.21,0.11709,0.00039,3.72313]
[1778469148426,26.38,80907.81,0.21,0.11946,0.0004,3.77647]
[1778469149432,26.39,80915.66,0.21,0.12264,0.00041,3.8474]
[1778469151755,26.39,80917.86,0.21,0.12356,0.00041,3.86761]
[1778469151446,26.39,80917.86,0.21,0.12316,0.00041,3.85224]
[1778469152059,26.39,80917.86,0.21,0.12316,0.00041,3.85224]
[1778469152099,26.39,80917.86,0.21,0.12316,0.00041,3.85224]
[1778469152642,26.39,80917.86,0.21,0.12316,0.00041,3.85224]
[1778469152739,26.39,80913.99,0.21,0.12162,0.0004,3.81824]
[1778469153468,26.39,80908.31,0.21,0.11934,0.0004,3.76735]
[1778469154149,26.39,80908.31,0.21,0.11934,0.0004,3.76735]
[1778469154468,26.4,80908.31,0.21,0.11936,0.0004,3.76781]
[1778469155932,26.4,80906.72,0.21,0.11875,0.0004,3.75413]
[1778469156485,26.4,80907.28,0.21,0.11897,0.0004,3.75894]
[1778469156809,26.4,80907.28,0.21,0.11897,0.0004,3.75894]
[1778469157613,26.4,80907.28,0.21,0.11897,0.0004,3.75894]
[1778469157912,26.4,80905.1,0.21,0.11808,0.0004,3.73911]
[1778469158171,26.4,80905.1,0.21,0.11808,0.0004,3.73911]
[1778469158497,26.4,80905.1,0.21,0.11808,0.0004,3.73894]
[1778469159053,26.4,80905.1,0.21,0.11808,0.0004,3.73894]
[1778469159503,26.4,80906.96,0.21,0.11881,0.0004,3.75555]
[1778469161300,26.39,80904.87,0.21,0.11797,0.0004,3.73655]
[1778469166225,26.39,80905.51,0.21,0.11819,0.0004,3.74152]
[1778469166553,26.39,80902.24,0.21,0.11689,0.00039,3.71226]
[1778469167558,26.39,80896.35,0.21,0.11459,0.00039,3.65988]
[1778469168341,26.39,80896.35,0.21,0.11459,0.00039,3.65988]
[1778469168479,26.39,80896.35,0.21,0.11459,0.00039,3.65988]
[1778469168745,26.39,80896.35,0.21,0.11459,0.00039,3.65988]
[1778469168652,26.39,80892.9,0.21,0.11326,0.00038,3.62933]
[1778469168865,26.39,80892.9,0.21,0.11326,0.00038,3.62933]
[1778469169037,26.39,80892.9,0.21,0.11326,0.00038,3.62933]
[1778469169185,26.39,80892.9,0.21,0.11326,0.00038,3.62933]
[1778469169488,26.39,80892.9,0.21,0.11326,0.00038,3.62933]
[1778469169655,26.39,80892.9,0.21,0.11326,0.00038,3.62933]
[1778469169756,26.39,80831.42,0.21,0.09132,0.00033,3.10056]
[1778469170271,26.39,80831.42,0.21,0.09132,0.00033,3.10056]
[1778469170629,26.39,80831.42,0.21,0.09132,0.00033,3.10056]
[1778469170701,26.39,80827.03,0.21,0.08988,0.00033,3.06409]
[1778469170857,26.39,80827.03,0.21,0.08988,0.00033,3.06409]
[1778469171458,26.39,80827.03,0.21,0.08988,0.00033,3.06409]
[1778469171684,26.39,80827.03,0.21,0.08988,0.00033,3.06409]
[1778469171705,26.4,80826.21,0.21,0.0897,0.00032,3.05943]
[1778469172215,26.4,80826.21,0.21,0.0897,0.00032,3.05943]
[1778469172377,26.4,80826.21,0.21,0.0897,0.00032,3.05943]
[1778469172726,26.4,80806.57,0.21,0.08352,0.00031,2.89976]
[1778469173157,26.4,80806.57,0.21,0.08352,0.00031,2.89976]
[1778469173658,26.4,80806.22,0.21,0.08341,0.00031,2.89694]
[1778469174616,26.52,80789.45,0.21,0.07926,0.00029,2.78702]
[1778469177646,26.63,80791.17,0.21,0.08067,0.0003,2.82435]
[1778469177686,26.63,80791.17,0.21,0.08067,0.0003,2.82435]
[1778469177741,26.69,80795.84,0.21,0.0825,0.0003,2.87263]
[1778469178562,26.69,80795.84,0.21,0.0825,0.0003,2.87263]
[1778469178635,26.69,80795.84,0.21,0.0825,0.0003,2.87263]
[1778469178739,26.74,80786.58,0.21,0.0802,0.0003,2.81183]
[1778469180263,26.75,80786.58,0.21,0.08025,0.0003,2.81308]
[1778469180669,26.75,80781.67,0.21,0.07881,0.00029,2.77465]
[1778469181508,26.75,80781.67,0.21,0.07881,0.00029,2.77465]
[1778469181555,26.75,80781.67,0.21,0.07881,0.00029,2.77465]
[1778469181725,26.75,80781.67,0.21,0.07881,0.00029,2.77465]
[1778469181736,26.75,80781.67,0.21,0.07881,0.00029,2.77465]
[1778469181788,26.87,80771.46,0.21,0.07679,0.00028,2.72025]
[1778469182350,26.87,80771.46,0.21,0.07679,0.00028,2.72025]
[1778469182399,26.87,80771.46,0.21,0.07679,0.00028,2.72025]
[1778469182533,26.87,80771.46,0.21,0.07679,0.00028,2.72025]
[1778469182693,26.87,80771.32,0.21,0.07675,0.00028,2.71917]
[1778469183731,26.87,80771.32,0.21,0.07675,0.00028,2.71917]
[1778469183807,26.88,80740.97,0.21,0.06858,0.00026,2.49358]
[1778469185063,26.94,80740.97,0.21,0.06902,0.00026,2.5058]
[1778469185093,26.94,80740.97,0.21,0.06902,0.00026,2.5058]
[1778469185611,26.94,80740.97,0.21,0.06902,0.00026,2.5058]
[1778469185670,26.94,80740.97,0.21,0.06902,0.00026,2.5058]
[1778469187719,27.01,80734.06,0.21,0.06775,0.00026,2.47016]
[1778469188188,27.01,80734.06,0.21,0.06775,0.00026,2.47016]
[1778469188226,27.01,80734.06,0.21,0.06775,0.00026,2.47016]
[1778469188727,27.05,80735.98,0.21,0.06849,0.00026,2.49084]
[1778469189491,27.05,80735.98,0.21,0.06849,0.00026,2.49084]
[1778469189536,27.05,80735.98,0.21,0.06849,0.00026,2.49084]
[1778469189733,27.05,80741.48,0.21,0.06994,0.00026,2.53171]
[1778469191760,27.11,80721.99,0.21,0.0654,0.00025,2.40302]
[1778469193108,27.15,80723.52,0.21,0.06606,0.00025,2.42179]
[1778469193145,27.15,80723.52,0.21,0.06606,0.00025,2.42179]
[1778469193275,27.15,80723.52,0.21,0.06606,0.00025,2.42179]
[1778469193772,27.19,80737.28,0.21,0.06984,0.00026,2.52876]
[1778469194040,27.19,80737.28,0.21,0.06984,0.00026,2.52876]
[1778469194060,27.19,80737.28,0.21,0.06984,0.00026,2.52876]
[1778469194100,27.19,80737.28,0.21,0.06984,0.00026,2.52876]
[1778469194440,27.19,80737.28,0.21,0.06984,0.00026,2.52876]
[1778469194476,27.19,80737.28,0.21,0.06984,0.00026,2.52876]
[1778469194542,27.19,80737.28,0.21,0.06984,0.00026,2.52876]
[1778469195781,27.19,80746.02,0.21,0.07219,0.00027,2.59417]
[1778469196786,27.19,80762.84,0.21,0.07682,0.00028,2.72069]
[1778469197798,27.19,80758.34,0.21,0.07558,0.00028,2.68694]
[1778469199823,27.19,80756.77,0.21,0.07515,0.00028,2.67544]
[1778469199827,27.2,80762.56,0.21,0.07678,0.00028,2.71957]
[1778469200353,27.2,80762.56,0.21,0.07678,0.00028,2.71957]
[1778469200375,27.2,80762.56,0.21,0.07678,0.00028,2.71957]
[1778469200817,27.2,80762.56,0.21,0.07679,0.00028,2.71985]
[1778469201823,27.2,80757.08,0.21,0.07527,0.00028,2.67867]
[1778469202779,27.2,80757.08,0.21,0.07527,0.00028,2.67867]
[1778469202831,27.2,80751.01,0.21,0.07362,0.00027,2.63347]
[1778469203067,27.2,80751.01,0.21,0.07362,0.00027,2.63347]
[1778469203116,27.2,80751.01,0.21,0.07362,0.00027,2.63347]
[1778469203622,27.2,80751.01,0.21,0.07362,0.00027,2.63347]
[1778469203643,27.2,80751.01,0.21,0.07362,0.00027,2.63347]
[1778469203867,27.2,80751.01,0.21,0.07362,0.00027,2.63347]
[1778469203846,27.2,80730.3,0.21,0.06817,0.00026,2.48161]
[1778469204066,27.2,80730.3,0.21,0.06817,0.00026,2.48161]
[1778469204569,27.2,80730.3,0.21,0.06817,0.00026,2.48161]
[1778469204623,27.2,80730.3,0.21,0.06817,0.00026,2.48161]
[1778469204681,27.2,80730.3,0.21,0.06817,0.00026,2.48161]
[1778469204850,27.21,80699.33,0.21,0.0606,0.00023,2.26385]
[1778469205858,27.21,80680.36,0.21,0.05632,0.00022,2.13675]
[1778469206867,27.27,80677.13,0.21,0.05599,0.00022,2.12696]
[1778469207063,27.27,80677.13,0.21,0.05599,0.00022,2.12696]
[1778469207400,27.27,80677.13,0.21,0.05599,0.00022,2.12696]
[1778469207879,27.33,80698.31,0.21,0.0612,0.00023,2.28139]
[1778469209731,27.38,80701.03,0.21,0.06216,0.00024,2.30946]
[1778469209818,27.38,80696.73,0.21,0.06118,0.00023,2.28078]
[1778469210270,27.38,80696.73,0.21,0.06118,0.00023,2.28078]
[1778469210369,27.38,80696.41,0.21,0.06111,0.00023,2.27859]
[1778469212225,27.43,80707.42,0.21,0.06373,0.00024,2.35078]
[1778469214486,27.51,80713.06,0.21,0.06571,0.00025,2.40734]
[1778469218423,27.59,80711.86,0.21,0.06595,0.00025,2.41423]
[1778469218488,27.59,80711.86,0.21,0.06595,0.00025,2.41423]
[1778469218675,27.6,80720.9,0.21,0.06829,0.00025,2.48046]
[1778469219304,27.6,80720.9,0.21,0.06829,0.00025,2.48046]
[1778469219477,27.6,80728.54,0.21,0.07025,0.00026,2.5353]
[1778469220046,27.6,80728.54,0.21,0.07025,0.00026,2.5353]
[1778469220147,27.61,80736.61,0.21,0.0724,0.00027,2.59496]
[1778469221225,27.61,80736.61,0.21,0.0724,0.00027,2.59496]
[1778469221531,27.61,80736.61,0.21,0.0724,0.00027,2.59496]
[1778469221563,27.61,80736.61,0.21,0.0724,0.00027,2.59496]
[1778469222048,27.62,80737.74,0.21,0.07276,0.00027,2.60501]
[1778469222053,27.62,80737.74,0.21,0.07276,0.00027,2.60501]
[1778469222098,27.62,80737.74,0.21,0.07276,0.00027,2.60501]
[1778469222199,27.62,80742.96,0.21,0.07416,0.00027,2.64338]
[1778469222918,27.62,80742.96,0.21,0.07416,0.00027,2.64338]
[1778469222924,27.62,80742.96,0.21,0.07416,0.00027,2.64338]
[1778469223701,27.62,80742.96,0.21,0.07416,0.00027,2.64338]
[1778469223731,27.62,80742.96,0.21,0.07416,0.00027,2.64338]
[1778469223802,27.63,80747.05,0.21,0.07535,0.00027,2.67581]
[1778469224483,27.63,80747.05,0.21,0.07535,0.00027,2.67581]
[1778469224578,27.63,80749.13,0.21,0.07596,0.00027,2.69235]
[1778469225994,27.63,80749.13,0.21,0.07596,0.00027,2.69235]
[1778469226297,27.63,80749.13,0.21,0.07596,0.00027,2.69235]
[1778469226475,27.63,80749.13,0.21,0.07596,0.00027,2.69235]
[1778469226588,27.63,80749.13,0.21,0.07596,0.00027,2.69235]
[1778469226720,27.63,80749.13,0.21,0.07596,0.00027,2.69235]
[1778469226853,27.63,80749.13,0.21,0.07596,0.00027,2.69235]
[1778469226821,27.64,80752.81,0.21,0.07705,0.00028,2.72183]
[1778469227908,27.65,80736.78,0.21,0.07274,0.00027,2.60424]
[1778469227922,27.65,80736.78,0.21,0.07274,0.00027,2.60424]
[1778469228670,27.65,80736.78,0.21,0.07274,0.00027,2.60424]
[1778469228692,27.65,80736.78,0.21,0.07274,0.00027,2.60424]
[1778469228706,27.65,80738.02,0.21,0.07307,0.00027,2.61341]
[1778469229221,27.65,80738.02,0.21,0.07307,0.00027,2.61341]
[1778469229455,27.65,80738.02,0.21,0.07307,0.00027,2.61341]
[1778469229665,27.65,80738.02,0.21,0.07307,0.00027,2.61341]
[1778469229701,27.65,80738.02,0.21,0.07307,0.00027,2.61341]
[1778469229718,27.65,80738.02,0.21,0.07307,0.00027,2.61341]
[1778469229739,27.65,80743.04,0.21,0.07442,0.00027,2.65033]
[1778469230856,27.65,80743.04,0.21,0.07442,0.00027,2.65033]
[1778469230887,27.65,80743.04,0.21,0.07442,0.00027,2.65033]
[1778469230859,27.65,80751.15,0.21,0.07663,0.00028,2.71054]
[1778469231678,27.65,80751.15,0.21,0.07663,0.00028,2.71054]
[1778469231767,27.65,80754.09,0.21,0.07745,0.00028,2.73247]
[1778469235497,27.65,80751.38,0.21,0.07669,0.00028,2.71202]
[1778469235598,27.65,80754.25,0.21,0.07748,0.00028,2.7334]
[1778469236015,27.65,80754.25,0.21,0.07748,0.00028,2.7334]
[1778469236807,27.65,80754.25,0.21,0.07748,0.00028,2.7334]
[1778469236819,27.64,80755.9,0.21,0.07794,0.00028,2.74569]
[1778469237220,27.64,80755.9,0.21,0.07794,0.00028,2.74569]
[1778469237423,27.64,80755.9,0.21,0.07794,0.00028,2.74569]
[1778469237526,27.64,80755.9,0.21,0.07794,0.00028,2.74569]
[1778469237627,27.64,80727.25,0.21,0.07023,0.00026,2.53471]
[1778469238544,27.64,80727.25,0.21,0.07023,0.00026,2.53471]
[1778469238571,27.64,80727.25,0.21,0.07023,0.00026,2.53471]
[1778469238673,27.65,80714.87,0.21,0.06709,0.00025,2.44648]
[1778469239073,27.65,80714.87,0.21,0.06709,0.00025,2.44648]
[1778469239967,27.65,80714.56,0.21,0.06701,0.00025,2.44429]
[1778469239990,27.65,80714.56,0.21,0.06701,0.00025,2.44429]
[1778469240115,27.65,80702.31,0.21,0.06402,0.00024,2.35891]
[1778469241122,27.65,80695.62,0.21,0.06244,0.00024,2.31329]
[1778469241998,27.65,80695.62,0.21,0.06244,0.00024,2.31329]
[1778469242023,27.65,80695.62,0.21,0.06244,0.00024,2.31329]
[1778469242493,27.65,80695.62,0.21,0.06244,0.00024,2.31329]
[1778469242745,27.65,80695.62,0.21,0.06244,0.00024,2.31329]
[1778469242780,27.65,80695.62,0.21,0.06244,0.00024,2.31329]
[1778469242846,27.66,80694.87,0.21,0.0623,0.00024,2.30921]
[1778469243462,27.66,80694.87,0.21,0.0623,0.00024,2.30921]
[1778469243756,27.66,80694.87,0.21,0.0623,0.00024,2.30921]
[1778469243814,27.66,80694.87,0.21,0.0623,0.00024,2.30921]
[1778469243889,27.66,80682.5,0.21,0.05944,0.00023,2.22548]
[1778469244459,27.66,80682.5,0.21,0.05944,0.00023,2.22548]
[1778469244660,27.66,80682.5,0.21,0.05944,0.00023,2.22548]
[1778469244698,27.66,80657.82,0.21,0.05403,0.00021,2.06387]
[1778469245937,27.66,80657.82,0.21,0.05403,0.00021,2.06387]
[1778469245671,27.66,80632.49,0.21,0.04892,0.00019,1.90622]
[1778469246002,27.66,80632.49,0.21,0.04892,0.00019,1.90622]
[1778469246250,27.66,80632.49,0.21,0.04892,0.00019,1.90622]
[1778469246343,27.66,80632.49,0.21,0.04892,0.00019,1.90622]
[1778469246465,27.66,80632.49,0.21,0.04892,0.00019,1.90622]
[1778469246624,27.66,80632.49,0.21,0.04892,0.00019,1.90622]
[1778469246774,27.66,80632.49,0.21,0.04892,0.00019,1.90622]
[1778469246872,27.66,80632.49,0.21,0.04892,0.00019,1.90622]
[1778469246869,27.66,80650.29,0.21,0.05248,0.00021,2.01656]
[1778469247250,27.66,80650.29,0.21,0.05248,0.00021,2.01656]
[1778469247272,27.66,80650.29,0.21,0.05248,0.00021,2.01656]
[1778469247370,27.66,80656.46,0.21,0.05377,0.00021,2.05572]
[1778469248847,27.66,80656.46,0.21,0.05377,0.00021,2.05572]
[1778469248882,27.66,80656.46,0.21,0.05377,0.00021,2.05572]
[1778469249600,27.67,80656.46,0.21,0.05386,0.00021,2.05855]
[1778469249616,27.67,80656.46,0.21,0.05386,0.00021,2.05855]
[1778469250513,27.68,80653.73,0.21,0.05335,0.00021,2.04303]
[1778469250607,27.68,80653.73,0.21,0.05335,0.00021,2.04303]
[1778469250627,27.68,80653.73,0.21,0.05335,0.00021,2.04303]
[1778469250841,27.68,80653.73,0.21,0.05335,0.00021,2.04303]
[1778469250918,27.69,80653.4,0.21,0.05331,0.00021,2.04187]
[1778469251706,27.69,80640.08,0.21,0.05062,0.0002,1.95931]
[1778469252431,27.69,80640.08,0.21,0.05062,0.0002,1.95931]
[1778469252461,27.69,80640.08,0.21,0.05062,0.0002,1.95931]
[1778469252464,27.7,80632.25,0.21,0.0491,0.0002,1.91209]
[1778469254525,27.7,80632.25,0.21,0.0491,0.0002,1.91209]
[1778469254532,27.7,80632.25,0.21,0.0491,0.0002,1.91209]
[1778469254547,27.7,80632.25,0.21,0.0491,0.0002,1.91209]
[1778469254550,27.7,80632.25,0.21,0.0491,0.0002,1.91209]
[1778469254563,27.7,80632.25,0.21,0.0491,0.0002,1.91209]
[1778469254650,27.7,80632.25,0.21,0.0491,0.0002,1.91209]
[1778469254687,27.7,80632.25,0.21,0.0491,0.0002,1.91209]
[1778469254719,27.7,80632.25,0.21,0.0491,0.0002,1.91209]
[1778469254740,27.7,80632.25,0.21,0.0491,0.0002,1.91209]
[1778469254841,27.71,80634.47,0.21,0.04959,0.0002,1.92734]
[1778469255492,27.71,80634.47,0.21,0.04959,0.0002,1.92734]
[1778469255516,27.71,80634.47,0.21,0.04959,0.0002,1.92734]
[1778469255581,27.71,80639.82,0.21,0.05068,0.0002,1.96119]
[1778469257004,27.71,80639.82,0.21,0.05068,0.0002,1.96119]
[1778469257831,27.71,80639.82,0.21,0.05068,0.0002,1.96119]
[1778469257845,27.71,80639.82,0.21,0.05068,0.0002,1.96119]
[1778469257932,27.72,80628.47,0.21,0.04851,0.00019,1.89354]
[1778469260060,27.73,80627.92,0.21,0.04844,0.00019,1.89119]
[1778469260099,27.73,80627.92,0.21,0.04844,0.00019,1.89119]
[1778469260365,27.74,80627.36,0.21,0.04839,0.00019,1.88982]
[1778469262449,27.74,80627.36,0.21,0.04839,0.00019,1.88982]
[1778469262616,27.74,80627.36,0.21,0.04839,0.00019,1.88982]
[1778469262810,27.74,80627.36,0.21,0.04839,0.00019,1.88982]
[1778469262825,27.74,80627.36,0.21,0.04839,0.00019,1.88982]
[1778469262898,27.75,80626.94,0.21,0.04837,0.00019,1.88907]
[1778469262970,27.75,80626.94,0.21,0.04837,0.00019,1.88907]
[1778469263065,27.75,80626.94,0.21,0.04837,0.00019,1.88907]
[1778469263164,27.75,80626.94,0.21,0.04837,0.00019,1.88907]
[1778469263341,27.75,80626.94,0.21,0.04837,0.00019,1.88907]
[1778469263781,27.75,80626.94,0.21,0.04837,0.00019,1.88907]
[1778469263886,27.75,80626.94,0.21,0.04837,0.00019,1.88907]
[1778469263882,27.75,80620.24,0.21,0.04712,0.00019,1.84968]
[1778469264137,27.75,80620.24,0.21,0.04712,0.00019,1.84968]
[1778469264431,27.75,80620.24,0.21,0.04712,0.00019,1.84968]
[1778469264450,27.75,80620.24,0.21,0.04712,0.00019,1.84968]
[1778469264601,27.75,80620.24,0.21,0.04712,0.00019,1.84968]
[1778469264605,27.75,80645.48,0.21,0.05207,0.0002,2.00387]
[1778469265068,27.75,80645.48,0.21,0.05207,0.0002,2.00387]
[1778469265124,27.75,80645.48,0.21,0.05207,0.0002,2.00387]
[1778469265441,27.75,80645.48,0.21,0.05207,0.0002,2.00387]
[1778469265452,27.75,80645.48,0.21,0.05207,0.0002,2.00387]
[1778469265846,27.75,80645.48,0.21,0.05207,0.0002,2.00387]
[1778469265947,27.76,80673.22,0.21,0.05807,0.00022,2.18484]
[1778469266837,27.76,80683.42,0.21,0.06037,0.00023,2.25275]
[1778469267035,27.76,80683.42,0.21,0.06037,0.00023,2.25275]
[1778469267529,27.76,80683.42,0.21,0.06037,0.00023,2.25275]
[1778469267600,27.77,80682.98,0.21,0.06028,0.00023,2.25028]
[1778469269434,27.77,80682.85,0.21,0.06027,0.00023,2.2499]
[1778469269536,27.77,80694.28,0.21,0.06295,0.00024,2.32782]
[1778469270104,27.77,80694.28,0.21,0.06295,0.00024,2.32782]
[1778469271668,27.78,80710.1,0.21,0.06652,0.00025,2.42601]
[1778469272444,27.78,80710.1,0.21,0.06652,0.00025,2.42601]
[1778469272460,27.78,80710.1,0.21,0.06652,0.00025,2.42601]
[1778469273740,27.79,80712.4,0.21,0.06713,0.00025,2.44333]
[1778469274811,27.8,80718.59,0.21,0.06877,0.00025,2.4894]
[1778469275374,27.8,80718.59,0.21,0.06877,0.00025,2.4894]
[1778469275475,27.8,80722.17,0.21,0.06972,0.00026,2.51599]
[1778469277840,27.81,80722.17,0.21,0.06976,0.00026,2.51703]
[1778469278610,27.82,80717.36,0.21,0.0686,0.00025,2.48484]
[1778469279952,27.82,80717.36,0.21,0.0686,0.00025,2.48484]
[1778469280073,27.83,80717.36,0.21,0.06864,0.00025,2.48592]
[1778469280486,27.83,80717.36,0.21,0.06864,0.00025,2.48592]
[1778469280567,27.83,80712.87,0.21,0.06755,0.00025,2.45527]
[1778469282428,27.84,80707.54,0.21,0.06626,0.00025,2.41869]
[1778469283038,27.84,80707.54,0.21,0.06626,0.00025,2.41869]
[1778469283046,27.84,80707.54,0.21,0.06626,0.00025,2.41869]
[1778469283540,27.84,80699.48,0.21,0.06432,0.00024,2.36322]
[1778469284351,27.84,80699.48,0.21,0.06432,0.00024,2.36322]
[1778469289295,27.85,80695.27,0.21,0.06342,0.00024,2.33737]
[1778469293139,27.86,80695.88,0.21,0.0636,0.00024,2.34259]
[1778469293151,27.86,80695.88,0.21,0.0636,0.00024,2.34259]
[1778469292584,27.86,80677.87,0.21,0.05944,0.00023,2.2216]
[1778469293461,27.86,80677.87,0.21,0.05944,0.00023,2.2216]
[1778469293748,27.86,80677.87,0.21,0.05944,0.00023,2.2216]
[1778469293854,27.87,80626.21,0.21,0.04866,0.00019,1.89479]
[1778469294235,27.87,80626.21,0.21,0.04866,0.00019,1.89479]
[1778469294470,27.87,80626.21,0.21,0.04866,0.00019,1.89479]
[1778469294594,27.87,80596.07,0.21,0.04312,0.00018,1.71865]
[1778469295335,27.87,80596.07,0.21,0.04312,0.00018,1.71865]
[1778469295458,27.87,80596.07,0.21,0.04312,0.00018,1.71865]
[1778469295559,27.87,80595.27,0.21,0.043,0.00017,1.71487]
[1778469296138,27.87,80595.27,0.21,0.043,0.00017,1.71487]
[1778469296970,27.87,80595.27,0.21,0.043,0.00017,1.71487]
[1778469296538,27.88,80595.39,0.21,0.04309,0.00017,1.71773]
[1778469297545,27.89,80596.38,0.21,0.0433,0.00018,1.72443]
[1778469298552,27.89,80601.09,0.21,0.04416,0.00018,1.75235]
[1778469299636,27.89,80597.95,0.21,0.04361,0.00018,1.73443]
[1778469300547,27.89,80597.95,0.21,0.04361,0.00018,1.73443]
[1778469300648,27.9,80598.42,0.21,0.04372,0.00018,1.7382]
[1778469301163,27.9,80598.42,0.21,0.04372,0.00018,1.7382]
[1778469301177,27.9,80598.42,0.21,0.04372,0.00018,1.7382]
[1778469301539,27.9,80598.42,0.21,0.04372,0.00018,1.7382]
[1778469301573,27.9,80598.42,0.21,0.04372,0.00018,1.7382]
[1778469301683,27.9,80598.42,0.21,0.04372,0.00018,1.7382]
[1778469301719,27.9,80598.42,0.21,0.04372,0.00018,1.7382]
[1778469301724,27.91,80597.99,0.21,0.04372,0.00018,1.73794]
[1778469302899,27.91,80597.99,0.21,0.04372,0.00018,1.73794]
[1778469302961,27.92,80589.13,0.21,0.04221,0.00017,1.68909]
[1778469303048,27.92,80589.13,0.21,0.04221,0.00017,1.68909]
[1778469303612,27.92,80589.13,0.21,0.04221,0.00017,1.68909]
[1778469303868,27.92,80589.13,0.21,0.04221,0.00017,1.68909]
[1778469303905,27.92,80555.73,0.21,0.03681,0.00015,1.51044]
[1778469304536,27.92,80555.73,0.21,0.03681,0.00015,1.51044]
[1778469304618,27.92,80555.73,0.21,0.03681,0.00015,1.51044]
[1778469305399,27.93,80555.06,0.21,0.03673,0.00015,1.50802]
[1778469305467,27.93,80555.06,0.21,0.03673,0.00015,1.50802]
[1778469305712,27.93,80555.06,0.21,0.03673,0.00015,1.50802]
[1778469305774,27.93,80555.06,0.21,0.03673,0.00015,1.50802]
[1778469305864,27.99,80576.44,0.21,0.04046,0.00017,1.63195]
[1778469307628,28.07,80586.66,0.21,0.04263,0.00017,1.7029]
[1778469309086,28.08,80588.43,0.21,0.04297,0.00017,1.71388]
[1778469309097,28.08,80588.43,0.21,0.04297,0.00017,1.71388]
[1778469310017,28.08,80588.43,0.21,0.04297,0.00017,1.71388]
[1778469309642,28.08,80582.46,0.21,0.04198,0.00017,1.6817]
[1778469310043,28.08,80582.46,0.21,0.04198,0.00017,1.6817]
[1778469310058,28.08,80582.46,0.21,0.04198,0.00017,1.6817]
[1778469310074,28.08,80582.46,0.21,0.04198,0.00017,1.6817]
[1778469310286,28.08,80582.46,0.21,0.04198,0.00017,1.6817]
[1778469310318,28.08,80582.46,0.21,0.04198,0.00017,1.6817]
[1778469310962,28.08,80582.46,0.21,0.04198,0.00017,1.6817]
[1778469310974,28.08,80582.46,0.21,0.04198,0.00017,1.6817]
[1778469311655,28.09,80580.02,0.21,0.04164,0.00017,1.67037]
[1778469312265,28.09,80580.02,0.21,0.04164,0.00017,1.67037]
[1778469312282,28.09,80580.02,0.21,0.04164,0.00017,1.67037]
[1778469312662,28.1,80590.81,0.21,0.04352,0.00017,1.7316]
[1778469313962,28.1,80590.81,0.21,0.04352,0.00017,1.7316]
[1778469314015,28.1,80590.81,0.21,0.04352,0.00017,1.7316]
[1778469314297,28.11,80591.96,0.21,0.04376,0.00018,1.73919]
[1778469314326,28.11,80591.96,0.21,0.04376,0.00018,1.73919]
[1778469314703,28.11,80610.4,0.21,0.04714,0.00019,1.84675]
[1778469316797,28.13,80616.69,0.21,0.04839,0.00019,1.88631]
[1778469318431,28.13,80616.69,0.21,0.04843,0.00019,1.88742]
[1778469318749,28.14,80623.61,0.21,0.0498,0.00019,1.93005]
[1778469320031,28.21,80628.69,0.21,0.05126,0.0002,1.97502]
[1778469320371,28.21,80628.69,0.21,0.05126,0.0002,1.97502]
[1778469320404,28.21,80628.69,0.21,0.05126,0.0002,1.97502]
[1778469320723,28.21,80628.69,0.21,0.05126,0.0002,1.97502]
[1778469320735,28.21,80628.69,0.21,0.05126,0.0002,1.97502]
[1778469320761,28.21,80628.69,0.21,0.05126,0.0002,1.97502]
[1778469320822,28.21,80631.68,0.21,0.05185,0.0002,1.99335]
[1778469321464,28.21,80631.68,0.21,0.05185,0.0002,1.99335]
[1778469321491,28.21,80631.68,0.21,0.05185,0.0002,1.99335]
[1778469321731,28.22,80631.68,0.21,0.05189,0.0002,1.99447]
[1778469322382,28.22,80631.68,0.21,0.05189,0.0002,1.99447]
[1778469322410,28.22,80631.68,0.21,0.05189,0.0002,1.99447]
[1778469322733,28.22,80628.25,0.21,0.05124,0.0002,1.97457]
[1778469323158,28.22,80628.25,0.21,0.05124,0.0002,1.97457]
[1778469323459,28.22,80628.25,0.21,0.05124,0.0002,1.97457]
[1778469323548,28.22,80628.25,0.21,0.05124,0.0002,1.97457]
[1778469323818,28.22,80628.25,0.21,0.05124,0.0002,1.97457]
[1778469323898,28.23,80633.13,0.21,0.05225,0.0002,2.00565]
[1778469324470,28.23,80633.13,0.21,0.05225,0.0002,2.00565]
[1778469324779,28.24,80636.53,0.21,0.05298,0.0002,2.02782]
[1778469326464,28.24,80636.7,0.21,0.05305,0.0002,2.03]
[1778469327004,28.25,80641.95,0.21,0.05417,0.00021,2.06391]
[1778469329783,28.27,80645.93,0.21,0.05511,0.00021,2.09238]
[1778469331796,28.28,80638.64,0.21,0.05336,0.0002,2.03591]
[1778469333810,28.29,80634.78,0.21,0.05265,0.0002,2.01423]
[1778469334290,28.29,80634.78,0.21,0.05265,0.0002,2.01423]
[1778469334849,28.3,80640.89,0.21,0.05394,0.00021,2.05332]
[1778469337841,28.31,80645.82,0.21,0.05508,0.00021,2.08767]
[1778469338748,28.31,80645.82,0.21,0.05508,0.00021,2.08767]
[1778469340054,28.33,80625.97,0.21,0.05111,0.0002,1.96696]
[1778469341970,28.34,80604.09,0.21,0.047,0.00018,1.83896]
[1778469344919,28.36,80615.12,0.21,0.04918,0.00019,1.90743]
[1778469346762,28.36,80614.95,0.21,0.04919,0.00019,1.90767]
[1778469346909,28.36,80614.95,0.21,0.04919,0.00019,1.90767]
[1778469346975,28.37,80625.46,0.21,0.05127,0.0002,1.97204]
[1778469348916,28.38,80631.78,0.21,0.05261,0.0002,2.01293]
[1778469352945,28.41,80627.76,0.21,0.05195,0.0002,1.99275]
[1778469354990,28.42,80620.7,0.21,0.05063,0.0002,1.95211]
[1778469359993,28.45,80622.84,0.21,0.05123,0.0002,1.97061]
[1778469363511,28.47,80623.2,0.21,0.05141,0.0002,1.97612]
[1778469363645,28.47,80623.2,0.21,0.05141,0.0002,1.97612]
[1778469363783,28.47,80623.2,0.21,0.05141,0.0002,1.97612]
[1778469363884,28.47,80623.2,0.21,0.05141,0.0002,1.97612]
[1778469363935,28.47,80623.2,0.21,0.05141,0.0002,1.97612]
[1778469364028,28.47,80643.89,0.21,0.05567,0.00021,2.10526]
[1778469365061,28.48,80659.77,0.21,0.05913,0.00022,2.20797]
[1778469366481,28.48,80659.68,0.21,0.05915,0.00022,2.20853]
[1778469366945,28.48,80659.68,0.21,0.05915,0.00022,2.20853]
[1778469367032,28.48,80659.68,0.21,0.05915,0.00022,2.20853]
[1778469368058,28.5,80672.27,0.21,0.06205,0.00023,2.29337]
[1778469369064,28.5,80677.78,0.21,0.06336,0.00023,2.33121]
[1778469369893,28.5,80677.78,0.21,0.06336,0.00023,2.33121]
[1778469370071,28.51,80683.26,0.21,0.06469,0.00024,2.36918]
[1778469371080,28.51,80686.76,0.21,0.06556,0.00024,2.39402]
[1778469371547,28.51,80686.76,0.21,0.06556,0.00024,2.39402]
[1778469371549,28.51,80686.76,0.21,0.06556,0.00024,2.39402]
[1778469372089,28.52,80685.35,0.21,0.06527,0.00024,2.3856]
[1778469372620,28.52,80685.35,0.21,0.06527,0.00024,2.3856]
[1778469372802,28.52,80685.35,0.21,0.06527,0.00024,2.3856]
[1778469373100,28.53,80686.41,0.21,0.06556,0.00024,2.39393]
[1778469373596,28.53,80686.41,0.21,0.06556,0.00024,2.39393]
[1778469373635,28.53,80686.41,0.21,0.06556,0.00024,2.39393]
[1778469373767,28.53,80686.41,0.21,0.06556,0.00024,2.39393]
[1778469373781,28.53,80686.41,0.21,0.06556,0.00024,2.39393]
[1778469374099,28.53,80679.44,0.21,0.06395,0.00023,2.34802]
[1778469374869,28.53,80679.44,0.21,0.06395,0.00023,2.34802]
[1778469374965,28.53,80679.44,0.21,0.06395,0.00023,2.34802]
[1778469375108,28.54,80675.76,0.21,0.06313,0.00023,2.32455]
[1778469375481,28.54,80675.76,0.21,0.06313,0.00023,2.32455]
[1778469375511,28.54,80675.76,0.21,0.06313,0.00023,2.32455]
[1778469375773,28.54,80675.76,0.21,0.06313,0.00023,2.32455]
[1778469376111,28.6,80687.01,0.21,0.06619,0.00024,2.41168]
[1778469378125,28.61,80682.29,0.21,0.06514,0.00024,2.38196]
[1778469378995,28.61,80682.29,0.21,0.06514,0.00024,2.38196]
[1778469379134,28.62,80681.92,0.21,0.06509,0.00024,2.38061]
[1778469379421,28.62,80681.92,0.21,0.06509,0.00024,2.38061]
[1778469379462,28.62,80681.92,0.21,0.06509,0.00024,2.38061]
[1778469379656,28.62,80681.92,0.21,0.06509,0.00024,2.38061]
[1778469379698,28.62,80681.92,0.21,0.06509,0.00024,2.38061]
[1778469379702,28.62,80681.92,0.21,0.06509,0.00024,2.38061]
[1778469379720,28.62,80681.92,0.21,0.06509,0.00024,2.38061]
[1778469379907,28.62,80681.92,0.21,0.06509,0.00024,2.38061]
[1778469379919,28.62,80681.92,0.21,0.06509,0.00024,2.38061]
[1778469380357,28.62,80682.63,0.21,0.0653,0.00024,2.38653]
[1778469380377,28.62,80682.63,0.21,0.0653,0.00024,2.38653]
[1778469381013,28.62,80682.63,0.21,0.0653,0.00024,2.38653]
[1778469381038,28.62,80682.63,0.21,0.0653,0.00024,2.38653]
[1778469381146,28.63,80677.82,0.21,0.06421,0.00023,2.35529]
[1778469381678,28.63,80677.82,0.21,0.06421,0.00023,2.35529]
[1778469382150,28.63,80672.13,0.21,0.06293,0.00023,2.31849]
[1778469382738,28.63,80672.13,0.21,0.06293,0.00023,2.31849]
[1778469382773,28.63,80672.13,0.21,0.06293,0.00023,2.31849]
[1778469383817,28.64,80671.33,0.21,0.06278,0.00023,2.31432]
[1778469383885,28.64,80664.93,0.21,0.06136,0.00023,2.27325]
[1778469387190,28.66,80668.27,0.21,0.06224,0.00023,2.29865]
[1778469392308,28.69,80673.0,0.21,0.06315,0.00023,2.32082]
[1778469392410,28.69,80681.07,0.21,0.06507,0.00024,2.37587]
[1778469393277,28.69,80681.07,0.21,0.06507,0.00024,2.37587]
[1778469396795,28.81,80684.4,0.21,0.06668,0.00024,2.42131]
[1778469396832,28.81,80684.4,0.21,0.06668,0.00024,2.42131]
[1778469396934,28.81,80684.4,0.21,0.06668,0.00024,2.42131]
[1778469397908,28.82,80654.23,0.21,0.05981,0.00022,2.224]
[1778469399028,28.82,80654.23,0.21,0.05981,0.00022,2.224]
[1778469399158,28.84,80639.73,0.21,0.05676,0.00021,2.13382]
[1778469400118,28.84,80645.04,0.21,0.05793,0.00021,2.16847]
[1778469402130,28.85,80650.24,0.21,0.05913,0.00022,2.20386]
[1778469402283,28.85,80650.24,0.21,0.05913,0.00022,2.20386]
[1778469402332,28.85,80650.24,0.21,0.05913,0.00022,2.20386]
[1778469402364,28.85,80650.24,0.21,0.05913,0.00022,2.20386]
[1778469402851,28.86,80652.99,0.21,0.05977,0.00022,2.22263]
[1778469404014,28.86,80652.99,0.21,0.05977,0.00022,2.22263]
[1778469404058,28.86,80652.99,0.21,0.05977,0.00022,2.22263]
[1778469404438,28.87,80652.17,0.21,0.05963,0.00022,2.21848]
[1778469404914,28.87,80652.17,0.21,0.05963,0.00022,2.21848]
[1778469405015,28.87,80656.65,0.21,0.06066,0.00022,2.2485]
[1778469405788,28.87,80656.65,0.21,0.06066,0.00022,2.2485]
[1778469405889,28.88,80662.05,0.21,0.0619,0.00023,2.28475]
[1778469406384,28.88,80662.05,0.21,0.0619,0.00023,2.28475]
[1778469407152,28.88,80662.05,0.21,0.0619,0.00023,2.28475]
[1778469407356,28.88,80663.86,0.21,0.06235,0.00023,2.29772]
[1778469408132,28.88,80663.86,0.21,0.06235,0.00023,2.29772]
[1778469407438,28.88,80662.25,0.21,0.06199,0.00023,2.28719]
[1778469408689,28.88,80662.25,0.21,0.06199,0.00023,2.28719]
[1778469408791,28.9,80663.28,0.21,0.0623,0.00023,2.29618]
[1778469411383,28.9,80666.18,0.21,0.063,0.00023,2.31635]
[1778469411471,28.91,80664.14,0.21,0.06257,0.00023,2.30407]
[1778469412555,28.91,80664.14,0.21,0.06257,0.00023,2.30407]
[1778469412595,28.91,80659.66,0.21,0.0616,0.00022,2.27593]
[1778469413547,28.91,80659.66,0.21,0.0616,0.00022,2.27593]
[1778469413647,28.92,80663.64,0.21,0.06254,0.00023,2.30305]
[1778469417348,28.94,80664.99,0.21,0.06296,0.00023,2.3153]
[1778469419418,28.96,80669.35,0.21,0.06409,0.00023,2.34743]
[1778469421432,28.97,80677.31,0.21,0.06603,0.00024,2.40265]
[1778469425996,28.98,80677.57,0.21,0.0662,0.00024,2.40745]
[1778469427476,29.0,80672.81,0.21,0.06518,0.00023,2.37869]
[1778469429488,29.01,80676.07,0.21,0.06602,0.00024,2.40258]
[1778469432000,29.02,80676.61,0.21,0.06619,0.00024,2.40721]
[1778469432082,29.03,80675.98,0.21,0.06611,0.00024,2.40501]
[1778469433516,29.03,80668.62,0.21,0.06442,0.00023,2.35704]
[1778469435073,29.03,80668.62,0.21,0.06442,0.00023,2.35704]
[1778469436762,29.04,80665.09,0.21,0.06369,0.00023,2.33594]
[1778469436819,29.06,80660.77,0.21,0.06278,0.00023,2.30984]
[1778469441573,29.08,80663.99,0.21,0.06367,0.00023,2.33543]
[1778469443586,29.09,80668.4,0.21,0.06477,0.00023,2.36676]
[1778469444545,29.09,80668.4,0.21,0.06477,0.00023,2.36676]
[1778469445170,29.1,80675.12,0.21,0.06642,0.00024,2.41362]
[1778469445656,29.1,80681.05,0.21,0.06783,0.00024,2.45346]
[1778469446355,29.1,80681.05,0.21,0.06783,0.00024,2.45346]
[1778469447617,29.11,80677.53,0.21,0.06706,0.00024,2.43171]
[1778469451642,29.13,80676.23,0.21,0.06654,0.00024,2.41294]
[1778469456678,29.16,80674.41,0.21,0.06629,0.00024,2.40567]
[1778469457684,29.17,80670.23,0.21,0.06534,0.00023,2.37888]
[1778469459698,29.18,80676.53,0.21,0.0669,0.00024,2.42291]
[1778469463497,29.19,80676.68,0.21,0.06704,0.00024,2.42681]
[1778469465799,29.21,80685.76,0.21,0.06933,0.00024,2.49085]
[1778469467670,29.21,80685.76,0.21,0.06936,0.00024,2.49175]
[1778469467692,29.21,80685.76,0.21,0.06936,0.00024,2.49175]
[1778469467886,29.21,80685.76,0.21,0.06936,0.00024,2.49175]
[1778469467930,29.21,80685.76,0.21,0.06936,0.00024,2.49175]
[1778469470785,29.23,80692.49,0.21,0.07114,0.00025,2.54104]
[1778469472956,29.23,80693.24,0.21,0.07136,0.00025,2.54701]
[1778469472987,29.23,80693.24,0.21,0.07136,0.00025,2.54701]
[1778469473229,29.23,80693.24,0.21,0.07136,0.00025,2.54701]
[1778469473037,29.24,80689.21,0.21,0.07042,0.00025,2.52099]
[1778469473773,29.24,80689.21,0.21,0.07042,0.00025,2.52099]
[1778469473789,29.24,80689.21,0.21,0.07042,0.00025,2.52099]
[1778469473845,29.24,80689.21,0.21,0.07042,0.00025,2.52099]
[1778469473860,29.24,80689.21,0.21,0.07042,0.00025,2.52099]
[1778469473988,29.24,80689.21,0.21,0.07042,0.00025,2.52099]
[1778469474078,29.25,80653.59,0.21,0.06207,0.00022,2.28517]
[1778469474760,29.25,80653.59,0.21,0.06207,0.00022,2.28517]
[1778469474975,29.25,80653.59,0.21,0.06207,0.00022,2.28517]
[1778469474992,29.25,80653.59,0.21,0.06207,0.00022,2.28517]
[1778469475248,29.25,80653.59,0.21,0.06207,0.00022,2.28517]
[1778469475063,29.25,80639.43,0.21,0.05896,0.00022,2.19477]
[1778469475285,29.25,80639.43,0.21,0.05896,0.00022,2.19477]
[1778469475300,29.25,80639.43,0.21,0.05896,0.00022,2.19477]
[1778469475316,29.25,80639.43,0.21,0.05896,0.00022,2.19477]
[1778469475348,29.25,80639.43,0.21,0.05896,0.00022,2.19477]
[1778469476064,29.25,80639.43,0.21,0.05896,0.00022,2.19477]
[1778469476162,29.25,80631.49,0.21,0.05731,0.00021,2.14628]
[1778469477837,29.26,80635.58,0.21,0.05822,0.00021,2.17311]
[1778469483074,29.27,80633.72,0.21,0.05789,0.00021,2.16341]
[1778469485939,29.29,80645.11,0.21,0.06047,0.00022,2.23898]
[1778469487907,29.3,80652.72,0.21,0.06224,0.00022,2.29001]
[1778469492070,29.32,80650.42,0.21,0.06184,0.00022,2.27852]
[1778469492171,29.33,80660.29,0.21,0.06411,0.00023,2.34363]
[1778469496072,29.34,80661.05,0.21,0.0644,0.00023,2.35185]
[1778469496269,29.35,80663.64,0.21,0.06503,0.00023,2.36995]
[1778469496551,29.35,80663.64,0.21,0.06503,0.00023,2.36995]
[1778469496553,29.35,80663.64,0.21,0.06503,0.00023,2.36995]
[1778469496586,29.35,80663.64,0.21,0.06503,0.00023,2.36995]
[1778469496970,29.36,80663.92,0.21,0.06514,0.00023,2.37289]
[1778469497951,29.36,80663.92,0.21,0.06514,0.00023,2.37289]
[1778469498052,29.36,80678.03,0.21,0.0685,0.00024,2.46775]
[1778469498635,29.36,80678.03,0.21,0.0685,0.00024,2.46775]
[1778469501835,29.38,80676.64,0.21,0.06827,0.00024,2.46122]
[1778469501848,29.38,80676.64,0.21,0.06827,0.00024,2.46122]
[1778469502119,29.38,80661.06,0.21,0.06464,0.00023,2.35891]
[1778469502669,29.38,80661.06,0.21,0.06464,0.00023,2.35891]
[1778469502858,29.38,80661.06,0.21,0.06464,0.00023,2.35891]
[1778469503047,29.38,80661.06,0.21,0.06464,0.00023,2.35891]
[1778469503091,29.39,80624.37,0.21,0.05665,0.00021,2.1266]
[1778469504006,29.39,80624.37,0.21,0.05665,0.00021,2.1266]
[1778469504036,29.39,80624.37,0.21,0.05665,0.00021,2.1266]
[1778469504109,29.39,80628.14,0.21,0.05746,0.00021,2.15042]
[1778469505450,29.39,80628.44,0.21,0.05754,0.00021,2.15296]
[1778469506086,29.4,80629.65,0.21,0.05782,0.00021,2.16113]
[1778469506831,29.4,80629.65,0.21,0.05782,0.00021,2.16113]
[1778469507053,29.4,80629.65,0.21,0.05784,0.00021,2.16178]
[1778469510780,29.41,80631.74,0.21,0.05833,0.00021,2.17606]
[1778469511098,29.41,80632.33,0.21,0.05815,0.00021,2.16694]
[1778469516156,29.43,80632.03,0.21,0.05821,0.00021,2.16874]
[1778469521162,29.45,80630.54,0.21,0.05798,0.00021,2.16198]
[1778469526226,29.47,80630.69,0.21,0.05814,0.00021,2.16681]
[1778469532229,29.49,80633.38,0.21,0.05885,0.00021,2.18742]
[1778469532804,29.49,80633.38,0.21,0.05885,0.00021,2.18742]
[1778469533236,29.49,80633.89,0.21,0.05898,0.00021,2.19123]
[1778469534244,29.5,80642.72,0.21,0.06093,0.00022,2.248]
[1778469535288,29.5,80648.19,0.21,0.06217,0.00022,2.28399]
[1778469537290,29.51,80649.13,0.21,0.06242,0.00022,2.29112]
[1778469538274,29.53,80654.55,0.21,0.06376,0.00023,2.32937]
[1778469539282,29.53,80662.99,0.21,0.06569,0.00023,2.38439]
[1778469539601,29.53,80662.99,0.21,0.06569,0.00023,2.38439]
[1778469540289,29.53,80669.23,0.21,0.06719,0.00024,2.42658]
[1778469542303,29.54,80654.48,0.21,0.06385,0.00023,2.3319]
[1778469543275,29.54,80654.48,0.21,0.06385,0.00023,2.3319]
[1778469543291,29.54,80654.48,0.21,0.06385,0.00023,2.3319]
[1778469543310,29.55,80646.03,0.21,0.06196,0.00022,2.27793]
[1778469543988,29.55,80646.03,0.21,0.06196,0.00022,2.27793]
[1778469544009,29.55,80646.03,0.21,0.06196,0.00022,2.27793]
[1778469548347,29.56,80657.67,0.21,0.06467,0.00023,2.35532]
[1778469549173,29.56,80657.67,0.21,0.06467,0.00023,2.35532]
[1778469549354,29.56,80667.15,0.21,0.06691,0.00024,2.41856]
[1778469550003,29.56,80667.15,0.21,0.06691,0.00024,2.41856]
[1778469550040,29.56,80667.15,0.21,0.06691,0.00024,2.41856]
[1778469550361,29.56,80646.24,0.21,0.06214,0.00022,2.28289]
[1778469552119,29.57,80645.31,0.21,0.06195,0.00022,2.2774]
[1778469552130,29.57,80645.31,0.21,0.06195,0.00022,2.2774]
[1778469552375,29.57,80645.88,0.21,0.06209,0.00022,2.2815]
[1778469553166,29.57,80645.88,0.21,0.06209,0.00022,2.2815]
[1778469553441,29.57,80645.23,0.21,0.06196,0.00022,2.27779]
[1778469554617,29.57,80647.0,0.21,0.06237,0.00022,2.28956]
[1778469555396,29.58,80648.69,0.21,0.06276,0.00022,2.30082]
[1778469555544,29.58,80648.69,0.21,0.06276,0.00022,2.30082]
[1778469558738,29.58,80650.07,0.21,0.06311,0.00022,2.31091]
[1778469558756,29.58,80650.07,0.21,0.06311,0.00022,2.31091]
[1778469558839,29.58,80650.32,0.21,0.06317,0.00022,2.31252]
[1778469560430,29.59,80654.25,0.21,0.06411,0.00023,2.33939]
[1778469562352,29.6,80657.91,0.21,0.065,0.00023,2.36459]
[1778469562438,29.6,80657.91,0.21,0.065,0.00023,2.36459]
[1778469562650,29.6,80657.91,0.21,0.065,0.00023,2.36459]
[1778469562776,29.6,80657.91,0.21,0.065,0.00023,2.36459]
[1778469562877,29.6,80640.06,0.21,0.061,0.00022,2.24993]
[1778469564120,29.6,80640.06,0.21,0.061,0.00022,2.24993]
[1778469564133,29.6,80640.06,0.21,0.061,0.00022,2.24993]
[1778469564154,29.6,80628.55,0.21,0.05855,0.00021,2.17855]
[1778469566762,29.61,80632.98,0.21,0.05953,0.00021,2.20734]
[1778469567843,29.61,80632.98,0.21,0.05953,0.00021,2.20734]
[1778469569422,29.61,80633.9,0.21,0.05975,0.00022,2.2136]
[1778469569608,29.62,80633.9,0.21,0.05976,0.00022,2.2141]
[1778469570082,29.62,80633.9,0.21,0.05976,0.00022,2.2141]
[1778469570095,29.62,80647.44,0.21,0.06277,0.00022,2.30091]
[1778469571822,29.62,80647.44,0.21,0.06277,0.00022,2.30091]
[1778469571910,29.62,80647.39,0.21,0.06243,0.00022,2.28721]
[1778469573329,29.63,80650.75,0.21,0.06321,0.00022,2.30951]
[1778469573844,29.63,80650.75,0.21,0.06321,0.00022,2.30951]
[1778469574355,29.63,80650.75,0.21,0.06321,0.00022,2.30951]
[1778469574420,29.63,80650.38,0.21,0.06314,0.00022,2.30748]
[1778469574849,29.63,80650.38,0.21,0.06314,0.00022,2.30748]
[1778469575360,29.63,80651.06,0.21,0.0633,0.00023,2.3122]
[1778469576587,29.63,80655.79,0.21,0.06439,0.00023,2.34308]
[1778469580166,29.64,80656.46,0.21,0.06456,0.00023,2.34802]
[1778469580196,29.64,80656.46,0.21,0.06456,0.00023,2.34802]
[1778469580208,29.64,80654.93,0.21,0.06423,0.00023,2.33866]
[1778469582395,29.64,80651.16,0.21,0.0634,0.00023,2.31495]
[1778469584501,29.64,80651.53,0.21,0.06349,0.00023,2.31767]
[1778469584775,29.65,80652.51,0.21,0.06373,0.00023,2.32431]
[1778469586000,29.65,80652.51,0.21,0.06373,0.00023,2.32431]
[1778469586096,29.65,80654.69,0.21,0.06425,0.00023,2.33906]
[1778469586660,29.65,80649.61,0.21,0.0631,0.00022,2.30632]
[1778469588009,29.65,80649.61,0.21,0.0631,0.00022,2.30632]
[1778469588111,29.65,80649.26,0.21,0.06304,0.00022,2.30474]
[1778469593074,29.66,80648.9,0.21,0.063,0.00022,2.30349]
[1778469593175,29.66,80649.01,0.21,0.06305,0.00022,2.3049]
[1778469598696,29.67,80651.34,0.21,0.06363,0.00023,2.3216]
[1778469599726,29.67,80644.9,0.21,0.0622,0.00022,2.28068]
[1778469600686,29.67,80644.9,0.21,0.0622,0.00022,2.28068]
[1778469600746,29.67,80644.9,0.21,0.0622,0.00022,2.28068]
[1778469601235,29.67,80644.9,0.21,0.0622,0.00022,2.28068]
[1778469601336,29.68,80638.2,0.21,0.06076,0.00022,2.23896]
[1778469603072,29.68,80638.2,0.21,0.06076,0.00022,2.23896]
[1778469603119,29.68,80623.21,0.21,0.0576,0.00021,2.14671]
[1778469604198,29.68,80623.21,0.21,0.0576,0.00021,2.14671]
[1778469604299,29.69,80626.83,0.21,0.05838,0.00021,2.16965]
[1778469604774,29.69,80626.83,0.21,0.05838,0.00021,2.16965]
[1778469604800,29.69,80630.47,0.21,0.05915,0.00021,2.19224]
[1778469607156,29.69,80630.47,0.21,0.05917,0.00021,2.19282]
[1778469607212,29.7,80622.27,0.21,0.05748,0.00021,2.14328]
[1778469607866,29.7,80622.27,0.21,0.05748,0.00021,2.14328]
[1778469608148,29.7,80620.59,0.21,0.05713,0.00021,2.13298]
[1778469609775,29.7,80603.35,0.21,0.05368,0.0002,2.03025]
[1778469610621,29.7,80603.35,0.21,0.05368,0.0002,2.03025]
[1778469611109,29.7,80603.35,0.21,0.05368,0.0002,2.03025]
[1778469614253,29.73,80600.0,0.21,0.05316,0.0002,2.01432]
[1778469618065,29.74,80603.07,0.21,0.05381,0.0002,2.03417]
[1778469620268,29.76,80612.57,0.21,0.05584,0.0002,2.09461]
[1778469623875,29.77,80608.79,0.21,0.05515,0.0002,2.07398]
[1778469626142,29.77,80609.16,0.21,0.05524,0.0002,2.07695]
[1778469631934,29.8,80618.8,0.21,0.05706,0.00021,2.127]
[1778469632609,29.8,80618.8,0.21,0.05706,0.00021,2.127]
[1778469632938,29.8,80613.39,0.21,0.05597,0.0002,2.09481]
[1778469633949,29.81,80604.4,0.21,0.05419,0.0002,2.04162]
[1778469637947,29.83,80604.78,0.21,0.05437,0.0002,2.04714]
[1778469638264,29.83,80604.78,0.21,0.05437,0.0002,2.04714]
[1778469638484,29.83,80604.78,0.21,0.05437,0.0002,2.04714]
[1778469638500,29.83,80604.78,0.21,0.05437,0.0002,2.04714]
[1778469639965,29.83,80604.87,0.21,0.05442,0.0002,2.04849]
[1778469641813,29.84,80607.74,0.21,0.05504,0.0002,2.06723]
[1778469642170,29.84,80607.74,0.21,0.05504,0.0002,2.06723]
[1778469642201,29.84,80607.74,0.21,0.05504,0.0002,2.06723]
[1778469642212,29.84,80607.74,0.21,0.05504,0.0002,2.06723]
[1778469643906,29.85,80608.29,0.21,0.05523,0.0002,2.07285]
[1778469645025,29.86,80604.81,0.21,0.05456,0.0002,2.05282]
[1778469646690,29.86,80607.99,0.21,0.05522,0.0002,2.07259]
[1778469646787,29.86,80607.99,0.21,0.05522,0.0002,2.07259]
[1778469647090,29.87,80616.74,0.21,0.05703,0.00021,2.12622]
[1778469648507,29.87,80616.74,0.21,0.05703,0.00021,2.12622]
[1778469648905,29.87,80616.74,0.21,0.05709,0.00021,2.12779]
[1778469649053,29.87,80621.52,0.21,0.05808,0.00021,2.15699]
[1778469649808,29.87,80621.52,0.21,0.05808,0.00021,2.15699]
[1778469649939,29.87,80621.52,0.21,0.05808,0.00021,2.15699]
[1778469650013,29.87,80621.52,0.21,0.05808,0.00021,2.15699]
[1778469650060,29.88,80622.54,0.21,0.05832,0.00021,2.16394]
[1778469651170,29.89,80633.64,0.21,0.06073,0.00022,2.23407]
[1778469657160,29.9,80633.42,0.21,0.06079,0.00022,2.23587]
[1778469658421,29.9,80633.42,0.21,0.06079,0.00022,2.23587]
[1778469658513,29.91,80633.27,0.21,0.06078,0.00022,2.23543]
[1778469660834,29.91,80632.78,0.21,0.06071,0.00022,2.23336]
[1778469661233,29.91,80632.78,0.21,0.06071,0.00022,2.23336]
[1778469661298,29.91,80642.03,0.21,0.06275,0.00022,2.29214]
[1778469662784,29.91,80641.7,0.21,0.06268,0.00022,2.29005]
[1778469663151,29.92,80636.59,0.21,0.06159,0.00022,2.25884]
[1778469663910,29.92,80636.59,0.21,0.06159,0.00022,2.25884]
[1778469664160,29.93,80622.46,0.21,0.05859,0.00021,2.1718]
[1778469666380,29.93,80618.55,0.21,0.05781,0.00021,2.14903]
[1778469668234,29.94,80620.59,0.21,0.05826,0.00021,2.16213]
[1778469668339,29.94,80620.59,0.21,0.05826,0.00021,2.16213]
[1778469668440,29.94,80615.6,0.21,0.05724,0.00021,2.13229]
[1778469670200,29.95,80611.69,0.21,0.05648,0.0002,2.10985]
[1778469670748,29.95,80611.69,0.21,0.05648,0.0002,2.10985]
[1778469670754,29.95,80611.69,0.21,0.05648,0.0002,2.10985]
[1778469671207,29.95,80611.22,0.21,0.05641,0.0002,2.10769]
[1778469673766,29.96,80611.52,0.21,0.05652,0.0002,2.11088]
[1778469673908,29.96,80611.52,0.21,0.05652,0.0002,2.11088]
[1778469674278,29.96,80606.52,0.21,0.05553,0.0002,2.0815]
[1778469680491,29.98,80605.71,0.21,0.05549,0.0002,2.08029]
[1778469680671,29.99,80604.64,0.21,0.0553,0.0002,2.07462]
[1778469681400,29.99,80604.64,0.21,0.0553,0.0002,2.07462]
[1778469681493,29.99,80604.64,0.21,0.0553,0.0002,2.07462]
[1778469681492,29.99,80605.91,0.21,0.05558,0.0002,2.08294]
[1778469683062,29.99,80605.91,0.21,0.0556,0.0002,2.08365]
[1778469683292,30.0,80598.41,0.21,0.05413,0.0002,2.03978]
[1778469683783,30.0,80598.41,0.21,0.05413,0.0002,2.03978]
[1778469683828,30.0,80598.41,0.21,0.05413,0.0002,2.03978]
[1778469683839,30.0,80598.41,0.21,0.05413,0.0002,2.03978]
[1778469687370,30.02,80584.01,0.21,0.05145,0.00019,1.95895]
[1778469690340,30.03,80571.95,0.21,0.04929,0.00018,1.89293]
[1778469690585,30.03,80571.95,0.21,0.04929,0.00018,1.89293]
[1778469691347,30.04,80582.26,0.21,0.05093,0.00019,1.93969]
[1778469692152,30.04,80582.26,0.21,0.05093,0.00019,1.93969]
[1778469692354,30.04,80585.68,0.21,0.05158,0.00019,1.95933]
[1778469693364,30.05,80576.17,0.21,0.04986,0.00018,1.90681]
[1778469694408,30.05,80576.17,0.21,0.04986,0.00018,1.90681]
[1778469694411,30.05,80560.87,0.21,0.04712,0.00018,1.82238]
[1778469697080,30.06,80559.87,0.21,0.047,0.00018,1.8186]
[1778469697478,30.07,80559.62,0.21,0.04698,0.00018,1.81793]
[1778469699512,30.07,80558.81,0.21,0.04686,0.00018,1.81419]
[1778469699640,30.08,80557.4,0.21,0.04663,0.00018,1.80716]
[1778469699658,30.08,80557.4,0.21,0.04663,0.00018,1.80716]
[1778469700417,30.08,80557.4,0.21,0.04666,0.00018,1.80785]
[1778469700739,30.08,80557.4,0.21,0.04666,0.00018,1.80785]
[1778469700753,30.08,80557.4,0.21,0.04666,0.00018,1.80785]
[1778469701530,30.08,80557.4,0.21,0.04666,0.00018,1.80785]
[1778469701544,30.08,80557.4,0.21,0.04666,0.00018,1.80785]
[1778469702246,30.08,80557.32,0.21,0.04666,0.00018,1.80812]
[1778469702256,30.08,80557.32,0.21,0.04666,0.00018,1.80812]
[1778469702429,30.09,80556.44,0.21,0.04653,0.00017,1.80401]
[1778469704450,30.09,80557.24,0.21,0.0467,0.00018,1.80909]
[1778469704510,30.1,80560.76,0.21,0.04734,0.00018,1.82909]
[1778469704750,30.1,80560.76,0.21,0.04734,0.00018,1.82909]
[1778469704777,30.1,80560.76,0.21,0.04734,0.00018,1.82909]
[1778469709478,30.12,80554.01,0.21,0.04626,0.00017,1.79545]
[1778469712503,30.13,80565.29,0.21,0.04832,0.00018,1.85951]
[1778469712707,30.13,80565.29,0.21,0.04832,0.00018,1.85951]
[1778469713507,30.13,80572.86,0.21,0.04972,0.00018,1.90248]
[1778469714516,30.13,80577.94,0.21,0.05067,0.00019,1.93177]
[1778469719547,30.15,80582.21,0.21,0.05155,0.00019,1.95848]
[1778469720555,30.15,80586.01,0.21,0.05229,0.00019,1.98081]
[1778469721562,30.15,80592.71,0.21,0.0536,0.0002,2.02024]
[1778469721741,30.15,80592.71,0.21,0.0536,0.0002,2.02024]
[1778469721770,30.15,80592.71,0.21,0.0536,0.0002,2.02024]
[1778469725037,30.16,80589.35,0.21,0.05302,0.00019,2.0027]
[1778469725590,30.17,80580.47,0.21,0.05134,0.00019,1.95211]
[1778469727169,30.17,80579.57,0.21,0.0512,0.00019,1.94766]
[1778469727205,30.17,80579.57,0.21,0.0512,0.00019,1.94766]
[1778469727547,30.17,80579.57,0.21,0.0512,0.00019,1.94766]
[1778469727605,30.17,80579.57,0.21,0.0512,0.00019,1.94766]
[1778469728631,30.18,80584.33,0.21,0.05214,0.00019,1.9762]
[1778469730625,30.19,80560.14,0.21,0.04775,0.00018,1.84187]
[1778469734482,30.2,80558.79,0.21,0.04757,0.00018,1.83623]
[1778469734645,30.2,80558.79,0.21,0.04757,0.00018,1.83623]
[1778469734656,30.21,80555.74,0.21,0.04705,0.00018,1.82015]
[1778469735661,30.21,80555.74,0.21,0.04705,0.00018,1.82015]
[1778469735662,30.21,80560.51,0.21,0.04792,0.00018,1.84695]
[1778469735693,30.21,80560.51,0.21,0.04792,0.00018,1.84695]
[1778469736374,30.21,80560.51,0.21,0.04792,0.00018,1.84695]
[1778469736667,30.21,80560.03,0.21,0.04785,0.00018,1.8449]
[1778469740489,30.22,80559.72,0.21,0.04785,0.00018,1.84497]
[1778469743716,30.24,80555.55,0.21,0.04719,0.00018,1.82446]
[1778469748029,30.25,80556.78,0.21,0.04747,0.00018,1.83304]
[1778469748064,30.25,80556.78,0.21,0.04747,0.00018,1.83304]
[1778469748125,30.25,80560.59,0.21,0.04816,0.00018,1.85457]
[1778469749759,30.26,80564.09,0.21,0.04883,0.00018,1.87509]
[1778469751774,30.26,80571.94,0.21,0.04999,0.00018,1.90731]
[1778469752780,30.27,80576.65,0.21,0.05088,0.00019,1.93436]
[1778469753977,30.27,80576.65,0.21,0.05088,0.00019,1.93436]
[1778469754029,30.27,80562.29,0.21,0.04827,0.00018,1.85442]
[1778469754731,30.27,80562.29,0.21,0.04827,0.00018,1.85442]
[1778469755564,30.28,80562.66,0.21,0.04837,0.00018,1.85759]
[1778469761217,30.29,80562.25,0.21,0.04837,0.00018,1.85752]
[1778469761318,30.29,80551.9,0.21,0.04656,0.00017,1.80139]
[1778469762850,30.3,80555.53,0.21,0.04721,0.00018,1.82179]
[1778469763856,30.3,80559.59,0.21,0.04795,0.00018,1.84466]
[1778469764872,30.3,80563.07,0.21,0.04859,0.00018,1.86446]
[1778469767977,30.32,80558.14,0.21,0.04778,0.00018,1.83949]
[1778469770910,30.32,80554.23,0.21,0.04713,0.00018,1.81928]
[1778469771916,30.33,80560.73,0.21,0.0483,0.00018,1.85554]
[1778469772921,30.33,80564.5,0.21,0.049,0.00018,1.87698]
[1778469773928,30.33,80560.99,0.21,0.04838,0.00018,1.85805]
[1778469775475,30.33,80560.99,0.21,0.04838,0.00018,1.85805]
[1778469775541,30.34,80567.58,0.21,0.04961,0.00018,1.89576]
[1778469776217,30.34,80567.58,0.21,0.04961,0.00018,1.89576]
[1778469776295,30.34,80567.91,0.21,0.04969,0.00018,1.89809]
[1778469781984,30.36,80568.29,0.21,0.04985,0.00018,1.90303]
[1778469783996,30.36,80563.4,0.21,0.04899,0.00018,1.87673]
[1778469785022,30.37,80554.51,0.21,0.04743,0.00018,1.82836]
[1778469786011,30.37,80559.02,0.21,0.04823,0.00018,1.85309]
[1778469787018,30.37,80565.16,0.21,0.04936,0.00018,1.88813]
[1778469788084,30.37,80565.16,0.21,0.04936,0.00018,1.88813]
[1778469788595,30.37,80565.16,0.21,0.04936,0.00018,1.88813]
[1778469788677,30.38,80573.17,0.21,0.05085,0.00019,1.93355]
[1778469789733,30.38,80573.17,0.21,0.05085,0.00019,1.93355]
[1778469789155,30.38,80588.48,0.21,0.05378,0.00019,2.0218]
[1778469789767,30.38,80588.48,0.21,0.05378,0.00019,2.0218]
[1778469790047,30.38,80588.48,0.21,0.05381,0.00019,2.02284]
[1778469791426,30.38,80588.48,0.21,0.05381,0.00019,2.02284]
[1778469791528,30.39,80605.57,0.21,0.05724,0.0002,2.12433]
[1778469792158,30.39,80605.57,0.21,0.05724,0.0002,2.12433]
[1778469792195,30.39,80605.57,0.21,0.05724,0.0002,2.12433]
[1778469792226,30.39,80604.85,0.21,0.05711,0.0002,2.12054]
[1778469797360,30.4,80602.33,0.21,0.05667,0.0002,2.10764]
[1778469797461,30.41,80605.58,0.21,0.05735,0.0002,2.12758]
[1778469797939,30.41,80605.58,0.21,0.05735,0.0002,2.12758]
[1778469798232,30.41,80607.63,0.21,0.05779,0.00021,2.14039]
[1778469799292,30.41,80607.63,0.21,0.05779,0.00021,2.14039]
[1778469799716,30.41,80608.14,0.21,0.05791,0.00021,2.14395]
[1778469801142,30.42,80612.36,0.21,0.05886,0.00021,2.17154]
[1778469802078,30.42,80612.36,0.21,0.05886,0.00021,2.17154]
[1778469802575,30.43,80611.0,0.21,0.05861,0.00021,2.16435]
[1778469804147,30.44,80607.12,0.21,0.05788,0.00021,2.14306]
[1778469809175,30.47,80606.12,0.21,0.05786,0.00021,2.14229]
[1778469811671,30.48,80598.58,0.21,0.05607,0.0002,2.08604]
[1778469813203,30.49,80586.37,0.21,0.0537,0.00019,2.01568]
[1778469816501,30.5,80589.97,0.21,0.05447,0.0002,2.03865]
[1778469818374,30.51,80595.89,0.21,0.05568,0.0002,2.07464]
[1778469819287,30.51,80599.24,0.21,0.05638,0.0002,2.09504]
[1778469820473,30.51,80599.24,0.21,0.05638,0.0002,2.09504]
[1778469820574,30.52,80607.66,0.21,0.05811,0.00021,2.14585]
[1778469824577,30.53,80606.83,0.21,0.05805,0.00021,2.144]
[1778469828443,30.56,80611.15,0.21,0.05908,0.00021,2.17409]
[1778469831334,30.58,80615.64,0.21,0.06013,0.00021,2.20448]
[1778469836369,30.61,80613.8,0.21,0.05993,0.00021,2.19852]
[1778469836834,30.61,80613.8,0.21,0.05993,0.00021,2.19852]
[1778469837375,30.61,80613.94,0.21,0.06,0.00021,2.20042]
[1778469842410,30.64,80616.65,0.21,0.06075,0.00021,2.22216]
[1778469845609,30.65,80617.46,0.21,0.061,0.00021,2.2292]
[1778469845652,30.65,80617.46,0.21,0.061,0.00021,2.2292]
[1778469845662,30.66,80622.4,0.21,0.06209,0.00022,2.26058]
[1778469845958,30.66,80622.4,0.21,0.06209,0.00022,2.26058]
[1778469847138,30.67,80622.68,0.21,0.06219,0.00022,2.26335]
[1778469847381,30.67,80622.68,0.21,0.06219,0.00022,2.26335]
[1778469847450,30.67,80642.74,0.21,0.06669,0.00023,2.39005]
[1778469847933,30.67,80642.74,0.21,0.06669,0.00023,2.39005]
[1778469847957,30.67,80642.74,0.21,0.06669,0.00023,2.39005]
[1778469848094,30.67,80642.74,0.21,0.06669,0.00023,2.39005]
[1778469848758,30.67,80642.74,0.21,0.06669,0.00023,2.39005]
[1778469848585,30.68,80661.03,0.21,0.07099,0.00024,2.50878]
[1778469849463,30.68,80661.03,0.21,0.07102,0.00024,2.50951]
[1778469850469,30.68,80666.41,0.21,0.07234,0.00024,2.54544]
[1778469851753,30.68,80666.41,0.21,0.07234,0.00024,2.54544]
[1778469853257,30.69,80669.27,0.21,0.07308,0.00024,2.56549]
[1778469853666,30.69,80669.27,0.21,0.07308,0.00024,2.56549]
[1778469855292,30.7,80668.4,0.21,0.07291,0.00024,2.56092]
[1778469855504,30.7,80665.34,0.21,0.07219,0.00024,2.54137]
[1778469857333,30.71,80666.03,0.21,0.07238,0.00024,2.54653]
[1778469859144,30.71,80666.58,0.21,0.07256,0.00024,2.55135]
[1778469859227,30.71,80666.58,0.21,0.07256,0.00024,2.55135]
[1778469859402,30.71,80666.58,0.21,0.07256,0.00024,2.55135]
[1778469860627,30.72,80670.73,0.21,0.07362,0.00025,2.57996]
[1778469864255,30.73,80672.0,0.21,0.074,0.00025,2.59005]
[1778469866039,30.73,80673.13,0.21,0.07431,0.00025,2.5986]
[1778469867769,30.74,80672.91,0.21,0.07428,0.00025,2.59766]
[1778469867591,30.74,80666.38,0.21,0.0727,0.00024,2.55503]
[1778469868454,30.74,80666.38,0.21,0.0727,0.00024,2.55503]
[1778469868738,30.75,80670.41,0.21,0.07372,0.00025,2.58248]
[1778469868918,30.75,80670.41,0.21,0.07372,0.00025,2.58248]
[1778469868966,30.75,80670.41,0.21,0.07372,0.00025,2.58248]
[1778469869212,30.75,80670.41,0.21,0.07372,0.00025,2.58248]
[1778469869624,30.75,80670.41,0.21,0.07372,0.00025,2.58248]
[1778469869642,30.75,80670.41,0.21,0.07372,0.00025,2.58248]
[1778469869706,30.75,80663.32,0.21,0.07202,0.00024,2.53665]
[1778469871616,30.76,80659.8,0.21,0.07085,0.00024,2.50039]
[1778469874638,30.77,80654.78,0.21,0.06973,0.00024,2.46983]
[1778469879673,30.79,80657.68,0.21,0.07055,0.00024,2.4922]
[1778469884707,30.81,80658.63,0.21,0.07091,0.00024,2.50182]
[1778469885940,30.81,80661.28,0.21,0.07157,0.00024,2.51975]
[1778469885946,30.81,80661.28,0.21,0.07157,0.00024,2.51975]
[1778469886731,30.82,80661.73,0.21,0.0717,0.00024,2.52333]
[1778469887984,30.82,80659.14,0.21,0.0711,0.00024,2.50711]
[1778469888736,30.82,80657.92,0.21,0.07082,0.00024,2.49935]
[1778469893771,30.82,80659.01,0.21,0.07111,0.00024,2.5073]
[1778469896163,30.83,80657.4,0.21,0.07074,0.00024,2.49719]
[1778469896791,30.83,80657.39,0.21,0.07074,0.00024,2.49731]
[1778469901826,30.83,80657.36,0.21,0.07077,0.00024,2.49802]
[1778469906869,30.84,80660.14,0.21,0.07148,0.00024,2.51744]
[1778469907649,30.84,80660.14,0.21,0.07148,0.00024,2.51744]
[1778469907876,30.84,80660.29,0.21,0.07154,0.00024,2.51907]
[1778469908885,30.85,80652.02,0.21,0.0696,0.00023,2.46615]
[1778469909013,30.85,80641.46,0.21,0.06716,0.00023,2.39867]
[1778469910049,30.85,80628.65,0.21,0.06428,0.00022,2.31822]
[1778469911906,30.85,80622.11,0.21,0.06286,0.00022,2.27809]
[1778469916941,30.86,80622.14,0.21,0.06292,0.00022,2.27976]
[1778469920969,30.87,80626.72,0.21,0.06396,0.00022,2.30927]
[1778469926004,30.87,80625.84,0.21,0.06382,0.00022,2.30517]
[1778469928024,30.88,80629.13,0.21,0.06456,0.00022,2.32615]
[1778469931040,30.88,80628.72,0.21,0.06415,0.00022,2.31033]
[1778469934063,30.88,80632.75,0.21,0.06507,0.00022,2.33616]
[1778469936326,30.89,80634.1,0.21,0.06538,0.00022,2.34482]
[1778469936345,30.89,80634.1,0.21,0.06538,0.00022,2.34482]
[1778469936424,30.89,80634.1,0.21,0.06538,0.00022,2.34482]
[1778469936899,30.89,80634.49,0.21,0.06548,0.00022,2.34767]
[1778469937187,30.89,80634.49,0.21,0.06548,0.00022,2.34767]
[1778469937199,30.89,80634.49,0.21,0.06548,0.00022,2.34767]
[1778469937716,30.89,80634.49,0.21,0.06548,0.00022,2.34767]
[1778469937780,30.89,80633.58,0.21,0.06528,0.00022,2.34217]
[1778469943125,30.9,80632.53,0.21,0.06509,0.00022,2.33686]
[1778469948160,30.9,80635.72,0.21,0.06584,0.00023,2.35787]
[1778469949298,30.9,80624.44,0.21,0.06335,0.00022,2.28784]
[1778469951163,30.91,80624.46,0.21,0.06336,0.00022,2.28826]
[1778469951507,30.91,80624.46,0.21,0.06336,0.00022,2.28826]
[1778469951513,30.91,80624.03,0.21,0.06328,0.00022,2.28592]
[1778469952083,30.91,80624.03,0.21,0.06328,0.00022,2.28592]
[1778469952189,30.91,80624.03,0.21,0.06329,0.00022,2.28622]
[1778469953666,30.91,80624.03,0.21,0.06329,0.00022,2.28622]
[1778469953711,30.91,80624.13,0.21,0.06332,0.00022,2.28714]
[1778469953959,30.91,80624.13,0.21,0.06332,0.00022,2.28714]
[1778469954603,30.91,80629.08,0.21,0.06442,0.00022,2.31809]
[1778469957198,30.92,80629.76,0.21,0.06459,0.00022,2.32281]
[1778469957557,30.92,80629.86,0.21,0.06462,0.00022,2.32367]
[1778469961574,30.92,80630.58,0.21,0.06481,0.00022,2.32887]
[1778469961675,30.92,80630.86,0.21,0.06488,0.00022,2.33084]
[1778469968305,30.93,80630.21,0.21,0.06479,0.00022,2.32831]
[1778469972255,30.93,80631.37,0.21,0.06506,0.00022,2.33604]
[1778469972451,30.93,80631.37,0.21,0.06506,0.00022,2.33604]
[1778469972524,30.93,80635.47,0.21,0.06599,0.00023,2.36186]
[1778469979504,30.94,80638.27,0.21,0.06665,0.00023,2.38023]
[1778469983412,30.94,80634.85,0.21,0.06589,0.00022,2.35917]
[1778469985866,30.94,80634.39,0.21,0.06579,0.00022,2.35643]
[1778469986037,30.94,80634.39,0.21,0.06579,0.00022,2.35643]
[1778469986093,30.94,80634.39,0.21,0.06579,0.00022,2.35643]
[1778469986158,30.94,80634.82,0.21,0.0659,0.00022,2.35927]
[1778469986371,30.94,80634.82,0.21,0.0659,0.00022,2.35927]
[1778469986516,30.94,80634.82,0.21,0.0659,0.00022,2.35927]
[1778469986566,30.94,80634.82,0.21,0.0659,0.00022,2.35927]
[1778469986594,30.94,80572.81,0.21,0.05305,0.00019,1.98883]
[1778469987446,30.94,80572.81,0.21,0.05305,0.00019,1.98883]
[1778469987849,30.94,80572.81,0.21,0.05305,0.00019,1.98883]
[1778469987891,30.94,80558.39,0.21,0.05037,0.00018,1.90824]
[1778469988392,30.94,80558.39,0.21,0.05037,0.00018,1.90824]
[1778469988793,30.94,80558.39,0.21,0.05037,0.00018,1.90824]
[1778469988811,30.94,80558.39,0.21,0.05037,0.00018,1.90824]
[1778469989058,30.95,80555.61,0.21,0.0499,0.00018,1.8939]
[1778469989595,30.95,80555.61,0.21,0.0499,0.00018,1.8939]
[1778469991482,30.96,80554.66,0.21,0.04946,0.00018,1.87725]
[1778469992565,30.96,80554.66,0.21,0.04946,0.00018,1.87725]
[1778469996520,30.97,80549.41,0.21,0.04861,0.00018,1.85113]
[1778470001554,30.99,80548.08,0.21,0.04846,0.00018,1.84659]
[1778470003568,31.0,80542.78,0.21,0.04756,0.00017,1.81911]
[1778470004772,31.0,80542.78,0.21,0.04756,0.00017,1.81911]
[1778470008643,31.01,80542.39,0.21,0.04757,0.00017,1.81928]
[1778470008707,31.01,80541.84,0.21,0.04749,0.00017,1.8169]
[1778470014649,31.03,80539.52,0.21,0.0472,0.00017,1.8079]
[1778470016664,31.04,80548.32,0.21,0.04878,0.00018,1.85634]
[1778470018676,31.05,80552.44,0.21,0.04955,0.00018,1.87971]
[1778470019790,31.05,80556.65,0.21,0.05032,0.00018,1.90325]
[1778470022120,31.05,80556.03,0.21,0.05024,0.00018,1.90065]
[1778470022135,31.05,80556.03,0.21,0.05024,0.00018,1.90065]
[1778470022821,31.05,80556.03,0.21,0.05024,0.00018,1.90065]
[1778470022922,31.06,80545.38,0.21,0.04836,0.00018,1.84349]
[1778470023234,31.06,80545.38,0.21,0.04836,0.00018,1.84349]
[1778470024718,31.06,80550.67,0.21,0.04932,0.00018,1.87266]
[1778470029863,31.08,80558.28,0.21,0.05078,0.00018,1.91699]
[1778470032230,31.08,80559.79,0.21,0.05107,0.00018,1.92572]
[1778470032237,31.08,80559.79,0.21,0.05107,0.00018,1.92572]
[1778470032297,31.08,80559.79,0.21,0.05107,0.00018,1.92572]
[1778470032778,31.08,80561.1,0.21,0.05132,0.00018,1.93334]
[1778470033786,31.09,80571.34,0.21,0.05326,0.00019,1.99132]
[1778470035065,31.09,80573.19,0.21,0.05363,0.00019,2.00229]
[1778470035877,31.09,80573.19,0.21,0.05363,0.00019,2.00229]
[1778470037343,31.09,80573.42,0.21,0.0537,0.00019,2.00453]
[1778470037991,31.09,80573.42,0.21,0.0537,0.00019,2.00453]
[1778470037813,31.1,80577.24,0.21,0.05445,0.00019,2.02676]
[1778470038127,31.1,80577.24,0.21,0.05445,0.00019,2.02676]
[1778470038995,31.1,80577.24,0.21,0.05445,0.00019,2.02676]
[1778470039005,31.1,80577.24,0.21,0.05445,0.00019,2.02676]
[1778470038820,31.1,80577.68,0.21,0.05455,0.00019,2.02971]
[1778470039085,31.1,80577.68,0.21,0.05455,0.00019,2.02971]
[1778470039115,31.1,80577.68,0.21,0.05455,0.00019,2.02971]
[1778470039633,31.1,80577.68,0.21,0.05455,0.00019,2.02971]
[1778470039931,31.11,80578.95,0.21,0.05483,0.00019,2.03796]
[1778470041700,31.11,80577.95,0.21,0.05466,0.00019,2.03277]
[1778470041713,31.11,80577.95,0.21,0.05466,0.00019,2.03277]
[1778470041841,31.11,80577.95,0.21,0.05468,0.00019,2.03332]
[1778470043750,31.12,80577.75,0.21,0.05466,0.00019,2.03273]
[1778470043958,31.12,80576.42,0.21,0.05442,0.00019,2.02568]
[1778470045511,31.12,80574.04,0.21,0.05398,0.00019,2.01268]
[1778470045605,31.12,80574.04,0.21,0.05398,0.00019,2.01268]
[1778470045659,31.12,80574.04,0.21,0.05398,0.00019,2.01268]
[1778470045781,31.12,80574.04,0.21,0.05398,0.00019,2.01268]
[1778470045854,31.12,80574.04,0.21,0.05398,0.00019,2.01268]
[1778470045873,31.12,80567.27,0.21,0.05269,0.00019,1.97441]
[1778470046454,31.12,80567.27,0.21,0.05269,0.00019,1.97441]
[1778470046646,31.12,80567.27,0.21,0.05269,0.00019,1.97441]
[1778470046876,31.13,80567.27,0.21,0.05271,0.00019,1.97499]
[1778470047858,31.13,80567.27,0.21,0.05271,0.00019,1.97499]
[1778470047918,31.13,80567.27,0.21,0.05271,0.00019,1.97499]
[1778470048019,31.13,80562.23,0.21,0.0518,0.00019,1.94775]
[1778470048705,31.13,80562.23,0.21,0.0518,0.00019,1.94775]
[1778470048716,31.13,80562.23,0.21,0.0518,0.00019,1.94775]
[1778470049036,31.13,80561.68,0.21,0.05171,0.00019,1.945]
[1778470049874,31.13,80561.68,0.21,0.05171,0.00019,1.945]
[1778470049900,31.13,80561.68,0.21,0.05171,0.00019,1.945]
[1778470049972,31.13,80561.81,0.21,0.05175,0.00019,1.94605]
[1778470050337,31.13,80561.81,0.21,0.05175,0.00019,1.94605]
[1778470050349,31.13,80561.81,0.21,0.05175,0.00019,1.94605]
[1778470051009,31.14,80562.87,0.21,0.05163,0.00019,1.93921]
[1778470053023,31.14,80550.7,0.21,0.04944,0.00018,1.87299]
[1778470056029,31.15,80554.42,0.21,0.05015,0.00018,1.89458]
[1778470059039,31.16,80559.88,0.21,0.05119,0.00018,1.92584]
[1778470060035,31.16,80565.78,0.21,0.0523,0.00019,1.95903]
[1778470060129,31.16,80565.78,0.21,0.0523,0.00019,1.95903]
[1778470060975,31.16,80565.78,0.21,0.05231,0.00019,1.95935]
[1778470062192,31.16,80567.48,0.21,0.05264,0.00019,1.96918]
[1778470062247,31.16,80567.48,0.21,0.05264,0.00019,1.96918]
[1778470066003,31.17,80564.33,0.21,0.05208,0.00019,1.9525]
[1778470066011,31.17,80564.33,0.21,0.05209,0.00019,1.95284]
[1778470068328,31.17,80566.1,0.21,0.05244,0.00019,1.96337]
[1778470069114,31.18,80564.93,0.21,0.05223,0.00019,1.95715]
[1778470074157,31.19,80564.74,0.21,0.05225,0.00019,1.95764]
[1778470079172,31.19,80562.19,0.21,0.05183,0.00019,1.94501]
[1778470084198,31.22,80562.26,0.21,0.05199,0.00019,1.94968]
[1778470084694,31.22,80562.26,0.21,0.05199,0.00019,1.94968]
[1778470084726,31.22,80562.26,0.21,0.05199,0.00019,1.94968]
[1778470084792,31.22,80562.3,0.21,0.05199,0.00019,1.94991]
[1778470086753,31.23,80562.28,0.21,0.05202,0.00019,1.95079]
[1778470087114,31.24,80563.72,0.21,0.05236,0.00019,1.9608]
[1778470087748,31.24,80563.72,0.21,0.05236,0.00019,1.9608]
[1778470087995,31.24,80563.72,0.21,0.05236,0.00019,1.9608]
[1778470088096,31.24,80566.79,0.21,0.05297,0.00019,1.97898]
[1778470088809,31.24,80566.79,0.21,0.05297,0.00019,1.97898]
[1778470088868,31.24,80566.79,0.21,0.05297,0.00019,1.97898]
[1778470088968,31.25,80567.14,0.21,0.05307,0.00019,1.98194]
[1778470090842,31.25,80567.14,0.21,0.05307,0.00019,1.98194]
[1778470090906,31.25,80567.14,0.21,0.05307,0.00019,1.98194]
[1778470090943,31.26,80564.84,0.21,0.0527,0.00019,1.97104]
[1778470091995,31.26,80564.84,0.21,0.0527,0.00019,1.97104]
[1778470092005,31.26,80564.84,0.21,0.0527,0.00019,1.97104]
[1778470092106,31.27,80566.11,0.21,0.05297,0.00019,1.97915]
[1778470092904,31.27,80566.11,0.21,0.05297,0.00019,1.97915]
[1778470092909,31.27,80566.11,0.21,0.05297,0.00019,1.97915]
[1778470093043,31.27,80566.17,0.21,0.05302,0.00019,1.98048]
[1778470094957,31.27,80566.17,0.21,0.05302,0.00019,1.98048]
[1778470095057,31.29,80567.08,0.21,0.05326,0.00019,1.98758]
[1778470096061,31.29,80572.35,0.21,0.0543,0.00019,2.01833]
[1778470097006,31.29,80572.35,0.21,0.0543,0.00019,2.01833]
[1778470097010,31.29,80572.35,0.21,0.0543,0.00019,2.01833]
[1778470097028,31.29,80572.35,0.21,0.0543,0.00019,2.01833]
[1778470099481,31.31,80572.71,0.21,0.05447,0.00019,2.02337]
[1778470099504,31.31,80575.81,0.21,0.05507,0.00019,2.04102]
[1778470100355,31.32,80586.21,0.21,0.05715,0.0002,2.1019]
[1778470101850,31.32,80586.21,0.21,0.05715,0.0002,2.1019]
[1778470101951,31.33,80587.36,0.21,0.05745,0.0002,2.1106]
[1778470102479,31.33,80587.36,0.21,0.05745,0.0002,2.1106]
[1778470102580,31.33,80585.08,0.21,0.05699,0.0002,2.09736]
[1778470106111,31.34,80582.06,0.21,0.05646,0.0002,2.0819]
[1778470106342,31.35,80575.02,0.21,0.05515,0.00019,2.04352]
[1778470108019,31.35,80575.02,0.21,0.05515,0.00019,2.04352]
[1778470108119,31.36,80571.1,0.21,0.05446,0.00019,2.02323]
[1778470112485,31.39,80570.5,0.21,0.05416,0.00019,2.01051]
[1778470113432,31.39,80570.5,0.21,0.05416,0.00019,2.01051]
[1778470113893,31.39,80570.5,0.21,0.05416,0.00019,2.01051]
[1778470113994,31.4,80572.68,0.21,0.05464,0.00019,2.02483]
[1778470114374,31.4,80572.68,0.21,0.05464,0.00019,2.02483]
[1778470114957,31.4,80572.68,0.21,0.05464,0.00019,2.02483]
[1778470115955,31.41,80573.34,0.21,0.05481,0.00019,2.02957]
[1778470116056,31.41,80577.51,0.21,0.05565,0.0002,2.05432]
[1778470121444,31.44,80577.77,0.21,0.05587,0.0002,2.0608]
[1778470126687,31.47,80578.2,0.21,0.05609,0.0002,2.06726]
[1778470132523,31.51,80573.01,0.21,0.05532,0.00019,2.04461]
[1778470136653,31.53,80573.69,0.21,0.05556,0.00019,2.05146]
[1778470136656,31.53,80573.12,0.21,0.05548,0.00019,2.04922]
[1778470138574,31.54,80563.62,0.21,0.05373,0.00019,1.9976]
[1778470142990,31.56,80562.77,0.21,0.05367,0.00019,1.9958]
[1778470143044,31.57,80564.92,0.21,0.05414,0.00019,2.00982]
[1778470148646,31.6,80568.23,0.21,0.05494,0.00019,2.03341]
[1778470153679,31.63,80570.55,0.21,0.05556,0.00019,2.05149]
[1778470158099,31.66,80575.18,0.21,0.05663,0.0002,2.08283]
[1778470163373,31.69,80576.29,0.21,0.05699,0.0002,2.09316]
[1778470163753,31.69,80580.48,0.21,0.05786,0.0002,2.11825]
[1778470165769,31.71,80585.57,0.21,0.05895,0.0002,2.14975]
[1778470170848,31.74,80585.72,0.21,0.05915,0.0002,2.15562]
[1778470171804,31.74,80585.72,0.21,0.05885,0.0002,2.14289]
[1778470176839,31.77,80585.7,0.21,0.05902,0.0002,2.14774]
[1778470181874,31.8,80587.64,0.21,0.05959,0.0002,2.16401]
[1778470186909,31.83,80586.5,0.21,0.05953,0.0002,2.16234]
[1778470191944,31.86,80587.23,0.21,0.05985,0.0002,2.17156]
[1778470193152,31.87,80577.74,0.21,0.05801,0.0002,2.1186]
[1778470198994,31.91,80578.21,0.21,0.05831,0.0002,2.12723]
[1778470204031,31.94,80579.44,0.21,0.05873,0.0002,2.13926]
[1778470207366,31.96,80580.98,0.21,0.05914,0.0002,2.15112]
[1778470207531,31.96,80580.98,0.21,0.05914,0.0002,2.15112]
[1778470208160,31.96,80570.79,0.21,0.05715,0.0002,2.09365]
[1778470208414,31.96,80570.79,0.21,0.05715,0.0002,2.09365]
[1778470209063,31.96,80570.79,0.21,0.05715,0.0002,2.09365]
[1778470209902,31.96,80570.79,0.21,0.05715,0.0002,2.09365]
[1778470210244,31.96,80570.79,0.21,0.05715,0.0002,2.09365]
[1778470210070,31.98,80565.66,0.21,0.05621,0.00019,2.06654]
[1778470211129,31.98,80560.16,0.21,0.05519,0.00019,2.03662]
[1778470212340,31.99,80560.16,0.21,0.05522,0.00019,2.03759]
[1778470213091,31.99,80560.75,0.21,0.05537,0.00019,2.04187]
[1778470216112,32.01,80553.48,0.21,0.05409,0.00019,2.00433]
[1778470221199,32.04,80552.26,0.21,0.05403,0.00019,2.00244]
[1778470224272,32.06,80565.08,0.21,0.05657,0.00019,2.07698]
[1778470227265,32.07,80565.18,0.21,0.05666,0.00019,2.07951]
[1778470228196,32.08,80564.95,0.21,0.05668,0.00019,2.08016]
[1778470229620,32.09,80565.63,0.21,0.05685,0.00019,2.08499]
[1778470230059,32.09,80565.63,0.21,0.05685,0.00019,2.08499]
[1778470230231,32.1,80565.99,0.21,0.05695,0.0002,2.088]
[1778470231269,32.1,80574.02,0.21,0.05823,0.0002,2.12101]
[1778470234146,32.11,80574.66,0.21,0.05843,0.0002,2.12663]
[1778470234244,32.12,80577.17,0.21,0.05896,0.0002,2.14201]
[1778470238269,32.14,80582.33,0.21,0.06014,0.0002,2.17572]
[1778470240284,32.16,80586.56,0.21,0.06108,0.00021,2.20227]
[1778470245319,32.18,80585.45,0.21,0.06102,0.00021,2.2006]
[1778470247086,32.19,80581.99,0.21,0.06035,0.0002,2.18148]
[1778470250353,32.21,80586.32,0.21,0.06138,0.00021,2.21057]
[1778470255388,32.24,80587.26,0.21,0.06171,0.00021,2.21987]
[1778470260017,32.27,80602.03,0.21,0.06499,0.00022,2.3117]
[1778470265752,32.29,80600.52,0.21,0.06481,0.00021,2.30669]
[1778470266480,32.3,80608.3,0.21,0.06655,0.00022,2.35495]
[1778470269992,32.31,80609.69,0.21,0.06691,0.00022,2.36478]
[1778470270094,32.31,80609.72,0.21,0.06694,0.00022,2.36567]
[1778470271564,32.32,80614.84,0.21,0.06813,0.00022,2.3981]
[1778470272970,32.32,80614.84,0.21,0.06813,0.00022,2.3981]
[1778470273027,32.32,80614.68,0.21,0.06812,0.00022,2.39778]
[1778470274254,32.33,80600.42,0.21,0.06505,0.00022,2.31325]
[1778470274736,32.33,80586.87,0.21,0.06218,0.00021,2.23318]
[1778470276538,32.34,80580.71,0.21,0.06098,0.0002,2.1992]
[1778470281634,32.37,80586.79,0.21,0.0624,0.00021,2.23945]
[1778470283241,32.37,80586.79,0.21,0.0624,0.00021,2.23945]
[1778470283342,32.38,80594.29,0.21,0.06404,0.00021,2.28533]
[1778470283711,32.38,80594.29,0.21,0.06404,0.00021,2.28533]
[1778470283806,32.38,80595.71,0.21,0.06435,0.00021,2.29374]
[1778470285601,32.39,80589.6,0.21,0.06311,0.00021,2.25936]
[1778470290636,32.42,80588.77,0.21,0.0631,0.00021,2.2589]
[1778470291704,32.43,80588.05,0.21,0.06263,0.00021,2.24149]
[1778470297594,32.45,80588.12,0.21,0.0628,0.00021,2.24636]
[1778470302337,32.49,80593.42,0.21,0.06411,0.00021,2.28276]
[1778470307620,32.51,80595.81,0.21,0.06473,0.00021,2.30015]
[1778470310777,32.53,80600.06,0.21,0.06576,0.00022,2.3286]
[1778470313799,32.54,80603.49,0.21,0.06659,0.00022,2.35138]
[1778470316027,32.54,80603.49,0.21,0.06659,0.00022,2.35138]
[1778470316121,32.55,80603.85,0.21,0.06672,0.00022,2.35498]
[1778470320116,32.56,80604.14,0.21,0.06686,0.00022,2.35888]
[1778470320217,32.57,80604.91,0.21,0.06708,0.00022,2.36493]
[1778470326893,32.6,80604.95,0.21,0.06725,0.00022,2.36935]
[1778470330919,32.61,80600.4,0.21,0.06635,0.00022,2.34488]
[1778470331986,32.62,80605.87,0.21,0.06758,0.00022,2.37839]
[1778470335955,32.63,80602.53,0.21,0.06695,0.00022,2.36112]
[1778470340991,32.66,80603.19,0.21,0.06722,0.00022,2.36854]
[1778470345204,32.67,80602.37,0.21,0.06711,0.00022,2.36569]
[1778470345294,32.68,80602.88,0.21,0.06728,0.00022,2.37012]
[1778470347034,32.68,80607.89,0.21,0.06841,0.00022,2.40093]
[1778470348041,32.68,80604.04,0.21,0.06758,0.00022,2.37839]
[1778470351062,32.7,80602.34,0.21,0.06692,0.00022,2.35585]
[1778470352748,32.7,80603.42,0.21,0.06718,0.00022,2.36299]
[1778470353076,32.71,80603.42,0.21,0.0672,0.00022,2.36368]
[1778470354098,32.71,80603.42,0.21,0.0672,0.00022,2.36368]
[1778470354129,32.71,80596.69,0.21,0.06577,0.00022,2.32429]
[1778470356332,32.72,80598.35,0.21,0.06618,0.00022,2.33562]
[1778470356430,32.72,80597.8,0.21,0.06609,0.00022,2.33308]
[1778470362195,32.75,80594.8,0.21,0.0656,0.00021,2.3198]
[1778470367142,32.77,80595.72,0.21,0.06588,0.00022,2.32752]
[1778470367243,32.77,80597.92,0.21,0.06642,0.00022,2.34208]
[1778470372338,32.79,80600.35,0.21,0.06702,0.00022,2.3587]
[1778470373052,32.8,80601.26,0.21,0.06727,0.00022,2.36554]
[1778470375336,32.81,80602.52,0.21,0.0676,0.00022,2.37445]
[1778470377574,32.82,80603.71,0.21,0.06794,0.00022,2.38361]
[1778470378254,32.82,80607.21,0.21,0.06873,0.00022,2.40527]
[1778470379263,32.83,80613.61,0.21,0.07019,0.00023,2.44455]
[1778470380697,32.83,80615.58,0.21,0.07065,0.00023,2.45709]
[1778470380758,32.83,80615.58,0.21,0.07065,0.00023,2.45709]
[1778470381380,32.83,80629.46,0.21,0.07387,0.00023,2.54294]
[1778470387317,32.85,80629.35,0.21,0.07394,0.00023,2.54476]
[1778470388324,32.85,80623.56,0.21,0.07261,0.00023,2.50946]
[1778470391715,32.86,80623.72,0.21,0.0727,0.00023,2.51184]
[1778470396755,32.87,80629.68,0.21,0.07417,0.00023,2.55081]
[1778470396887,32.87,80629.68,0.21,0.07417,0.00023,2.55081]
[1778470397388,32.87,80635.0,0.21,0.07545,0.00024,2.58428]
[1778470397938,32.87,80635.0,0.21,0.07545,0.00024,2.58428]
[1778470398396,32.88,80639.82,0.21,0.07661,0.00024,2.61479]
[1778470401983,32.88,80642.5,0.21,0.07729,0.00024,2.63254]
[1778470404993,32.89,80644.52,0.21,0.07782,0.00024,2.64611]
[1778470407428,32.89,80644.53,0.21,0.07784,0.00024,2.64671]
[1778470410413,32.89,80646.16,0.21,0.07827,0.00024,2.65779]
[1778470411486,32.9,80646.3,0.21,0.07793,0.00024,2.64415]
[1778470413781,32.9,80642.33,0.21,0.07699,0.00024,2.61964]
[1778470419542,32.91,80645.84,0.21,0.07791,0.00024,2.64357]
[1778470422960,32.92,80631.77,0.21,0.07456,0.00024,2.55629]
[1778470424577,32.92,80626.99,0.21,0.07347,0.00023,2.52758]
[1778470427623,32.93,80627.27,0.21,0.07359,0.00023,2.53068]
[1778470427804,32.93,80627.27,0.21,0.07359,0.00023,2.53068]
[1778470428497,32.93,80625.54,0.21,0.07319,0.00023,2.52001]
[1778470428638,32.93,80625.54,0.21,0.07319,0.00023,2.52001]
[1778470428674,32.93,80625.54,0.21,0.07319,0.00023,2.52001]
[1778470428711,32.93,80625.54,0.21,0.07319,0.00023,2.52001]
[1778470428951,32.93,80625.54,0.21,0.07319,0.00023,2.52001]
[1778470428959,32.93,80625.54,0.21,0.07319,0.00023,2.52001]
[1778470429293,32.93,80625.54,0.21,0.07319,0.00023,2.52001]
[1778470429394,32.94,80598.34,0.21,0.06711,0.00022,2.35664]
[1778470430779,32.94,80598.34,0.21,0.06711,0.00022,2.35664]
[1778470431076,32.94,80598.34,0.21,0.06711,0.00022,2.35664]
[1778470431078,32.94,80598.34,0.21,0.06711,0.00022,2.35664]
[1778470431307,32.94,80598.34,0.21,0.06711,0.00022,2.35664]
[1778470431395,32.94,80579.24,0.21,0.06308,0.00021,2.24557]
[1778470432746,32.95,80578.63,0.21,0.06299,0.00021,2.24294]
[1778470432838,32.95,80565.77,0.21,0.0604,0.0002,2.17032]
[1778470433725,32.95,80565.77,0.21,0.0604,0.0002,2.17032]
[1778470434635,32.96,80565.78,0.21,0.06044,0.0002,2.17131]
[1778470434822,32.96,80565.78,0.21,0.06044,0.0002,2.17131]
[1778470434836,32.96,80565.78,0.21,0.06044,0.0002,2.17131]
[1778470434923,32.97,80571.0,0.21,0.06152,0.0002,2.20193]
[1778470439253,32.98,80571.02,0.21,0.06162,0.0002,2.20467]
[1778470439315,32.99,80573.73,0.21,0.06224,0.0002,2.22187]
[1778470440699,33.0,80578.35,0.21,0.06322,0.00021,2.24924]
[1778470442270,33.0,80578.35,0.21,0.06322,0.00021,2.24924]
[1778470442359,33.0,80577.75,0.21,0.06312,0.00021,2.24653]
[1778470443132,33.0,80577.75,0.21,0.06312,0.00021,2.24653]
[1778470443233,33.01,80577.07,0.21,0.06301,0.00021,2.24339]
[1778470443703,33.01,80577.07,0.21,0.06301,0.00021,2.24339]
[1778470443803,33.01,80574.24,0.21,0.06245,0.00021,2.2279]
[1778470445730,33.02,80567.88,0.21,0.06122,0.0002,2.19322]
[1778470446850,33.02,80567.88,0.21,0.06122,0.0002,2.19322]
[1778470447081,33.02,80567.88,0.21,0.06122,0.0002,2.19322]
[1778470449114,33.03,80568.46,0.21,0.06139,0.0002,2.19822]
[1778470449215,33.04,80567.71,0.21,0.06127,0.0002,2.19479]
[1778470450057,33.04,80567.71,0.21,0.06127,0.0002,2.19479]
[1778470451128,33.04,80568.56,0.21,0.06147,0.0002,2.20047]
[1778470451331,33.04,80568.56,0.21,0.06147,0.0002,2.20047]
[1778470451432,33.06,80569.47,0.21,0.06172,0.0002,2.20731]
[1778470452662,33.06,80569.4,0.21,0.0617,0.0002,2.20691]
[1778470452852,33.06,80574.72,0.21,0.06282,0.00021,2.23813]
[1778470454006,33.06,80574.72,0.21,0.06282,0.00021,2.23813]
[1778470454101,33.06,80573.43,0.21,0.06258,0.00021,2.23149]
[1778470457823,33.08,80569.12,0.21,0.06181,0.0002,2.21001]
[1778470461401,33.09,80570.19,0.21,0.06209,0.0002,2.21771]
[1778470461499,33.1,80572.48,0.21,0.06261,0.00021,2.23234]
[1778470462922,33.11,80576.4,0.21,0.06345,0.00021,2.25562]
[1778470465049,33.11,80576.4,0.21,0.06348,0.00021,2.25635]
[1778470466257,33.12,80578.51,0.21,0.06394,0.00021,2.26926]
[1778470466358,33.13,80583.22,0.21,0.06498,0.00021,2.29796]
[1778470467042,33.13,80583.22,0.21,0.06498,0.00021,2.29796]
[1778470467790,33.13,80585.02,0.21,0.06536,0.00021,2.30845]
[1778470469990,33.13,80585.0,0.21,0.0654,0.00021,2.30964]
[1778470470014,33.14,80573.87,0.21,0.0631,0.00021,2.24582]
[1778470470854,33.14,80573.87,0.21,0.0631,0.00021,2.24582]
[1778470470955,33.14,80574.82,0.21,0.06332,0.00021,2.25196]
[1778470472471,33.14,80574.82,0.21,0.06332,0.00021,2.25196]
[1778470471921,33.15,80574.82,0.21,0.06299,0.00021,2.23854]
[1778470472994,33.15,80575.75,0.21,0.0632,0.00021,2.24462]
[1778470477109,33.16,80575.46,0.21,0.0632,0.00021,2.24444]
[1778470478791,33.17,80576.01,0.21,0.06337,0.00021,2.24908]
[1778470481989,33.19,80576.35,0.21,0.06354,0.00021,2.25397]
[1778470488035,33.22,80578.57,0.21,0.06419,0.00021,2.27177]
[1778470492065,33.24,80573.59,0.21,0.06326,0.00021,2.24603]
[1778470493142,33.24,80569.19,0.21,0.06238,0.0002,2.22163]
[1778470493708,33.24,80569.19,0.21,0.06238,0.0002,2.22163]
[1778470493835,33.24,80569.19,0.21,0.06238,0.0002,2.22163]
[1778470493973,33.24,80569.19,0.21,0.06238,0.0002,2.22163]
[1778470494234,33.24,80569.19,0.21,0.06238,0.0002,2.22163]
[1778470494299,33.25,80546.65,0.21,0.05794,0.00019,2.09611]
[1778470496250,33.25,80546.32,0.21,0.0579,0.00019,2.09507]
[1778470496260,33.26,80541.85,0.21,0.05707,0.00019,2.07116]
[1778470496691,33.26,80541.85,0.21,0.05707,0.00019,2.07116]
[1778470498139,33.26,80541.85,0.21,0.05709,0.00019,2.07178]
[1778470499222,33.26,80534.88,0.21,0.05577,0.00019,2.03383]
[1778470500818,33.26,80534.88,0.21,0.05577,0.00019,2.03382]
[1778470503776,33.26,80536.54,0.21,0.05608,0.00019,2.04287]
[1778470505178,33.26,80541.68,0.21,0.05706,0.00019,2.07087]
[1778470506187,33.26,80548.2,0.21,0.05831,0.00019,2.10664]
[1778470511220,33.26,80544.54,0.21,0.05759,0.00019,2.08607]
[1778470516257,33.26,80544.31,0.21,0.05753,0.00019,2.08449]
[1778470517250,33.26,80544.31,0.21,0.05753,0.00019,2.08449]
[1778470517269,33.26,80544.31,0.21,0.05753,0.00019,2.08449]
[1778470518788,33.26,80544.78,0.21,0.05762,0.00019,2.08695]
[1778470518821,33.26,80544.78,0.21,0.05762,0.00019,2.08695]
[1778470518970,33.26,80544.78,0.21,0.05762,0.00019,2.08695]
[1778470519276,33.26,80548.77,0.21,0.05838,0.00019,2.10887]
[1778470520283,33.26,80552.52,0.21,0.05911,0.0002,2.12956]
[1778470520862,33.26,80552.52,0.21,0.05911,0.0002,2.12956]
[1778470524383,33.26,80553.13,0.21,0.05925,0.0002,2.13344]
[1778470524417,33.26,80565.78,0.21,0.06179,0.0002,2.2051]
[1778470527335,33.26,80569.12,0.21,0.06248,0.0002,2.22445]
[1778470531364,33.27,80568.71,0.21,0.06206,0.0002,2.20863]
[1778470531888,33.27,80568.71,0.21,0.06206,0.0002,2.20863]
[1778470533426,33.27,80560.25,0.21,0.06038,0.0002,2.1614]
[1778470539420,33.28,80559.62,0.21,0.0603,0.0002,2.15928]
[1778470544454,33.29,80558.78,0.21,0.06017,0.0002,2.15551]
[1778470549490,33.29,80559.67,0.21,0.06038,0.0002,2.16143]
[1778470551601,33.29,80561.13,0.21,0.06068,0.0002,2.16979]
[1778470551607,33.29,80552.71,0.21,0.05902,0.0002,2.12295]
[1778470558552,33.31,80553.31,0.21,0.0592,0.0002,2.12797]
[1778470560483,33.31,80553.5,0.21,0.05924,0.0002,2.12926]
[1778470560621,33.31,80546.78,0.21,0.05794,0.00019,2.09236]
[1778470565926,33.31,80547.24,0.21,0.05802,0.00019,2.09454]
[1778470566769,33.31,80547.03,0.21,0.05798,0.00019,2.09331]
[1778470567616,33.31,80547.17,0.21,0.05801,0.00019,2.09438]
[1778470568622,33.31,80553.87,0.21,0.05931,0.0002,2.13129]
[1778470572397,33.3,80554.21,0.21,0.05937,0.0002,2.13277]
[1778470572651,33.3,80551.97,0.21,0.05892,0.0002,2.12021]
[1778470575678,33.3,80544.94,0.21,0.05755,0.00019,2.08122]
[1778470576678,33.3,80538.08,0.21,0.05625,0.00019,2.04383]
[1778470581716,33.3,80538.61,0.21,0.05635,0.00019,2.04671]
[1778470585824,33.3,80534.76,0.21,0.05563,0.00019,2.02589]
[1778470588762,33.3,80529.86,0.21,0.05472,0.00018,1.99973]
[1778470592598,33.31,80528.36,0.21,0.05412,0.00018,1.97853]
[1778470596609,33.31,80520.36,0.21,0.05269,0.00018,1.93676]
[1778470597828,33.31,80510.87,0.21,0.05102,0.00017,1.88757]
[1778470598892,33.31,80504.99,0.21,0.05001,0.00017,1.85761]
[1778470600085,33.31,80508.8,0.21,0.05068,0.00017,1.87747]
[1778470602653,33.32,80520.2,0.21,0.05271,0.00018,1.93737]
[1778470605884,33.32,80511.93,0.21,0.05127,0.00018,1.89483]
[1778470606891,33.32,80508.38,0.21,0.05066,0.00017,1.87676]
[1778470608905,33.33,80514.6,0.21,0.05176,0.00018,1.9094]
[1778470614602,33.33,80515.0,0.21,0.05186,0.00018,1.91226]
[1778470615964,33.34,80508.4,0.21,0.05072,0.00017,1.87875]
[1778470616971,33.34,80500.6,0.21,0.04939,0.00017,1.83917]
[1778470619992,33.34,80505.94,0.21,0.05034,0.00017,1.86728]
[1778470622732,33.35,80520.09,0.21,0.05285,0.00018,1.94131]
[1778470624070,33.35,80516.54,0.21,0.05222,0.00018,1.92284]
[1778470625585,33.35,80509.95,0.21,0.05106,0.00017,1.88879]
[1778470626551,33.35,80505.11,0.21,0.05023,0.00017,1.86413]
[1778470627381,33.35,80505.11,0.21,0.05023,0.00017,1.86413]
[1778470627593,33.35,80504.68,0.21,0.05017,0.00017,1.86219]
[1778470628100,33.35,80504.68,0.21,0.05017,0.00017,1.86219]
[1778470628200,33.35,80506.14,0.21,0.05043,0.00017,1.86994]
[1778470634147,33.36,80507.22,0.21,0.05066,0.00017,1.87701]
[1778470639636,33.37,80509.65,0.21,0.05112,0.00017,1.89045]
[1778470644759,33.38,80510.62,0.21,0.05132,0.00018,1.89646]
[1778470644217,33.38,80505.71,0.21,0.05047,0.00017,1.87136]
[1778470650213,33.39,80506.85,0.21,0.05071,0.00017,1.87842]
[1778470651223,33.39,80505.28,0.21,0.05013,0.00017,1.85765]
[1778470654287,33.39,80509.2,0.21,0.05083,0.00017,1.87848]
[1778470656258,33.4,80503.51,0.21,0.04987,0.00017,1.84977]
[1778470661292,33.41,80501.51,0.21,0.04957,0.00017,1.84096]
[1778470664358,33.41,80507.21,0.21,0.05058,0.00017,1.87086]
[1778470670356,33.42,80505.53,0.21,0.05034,0.00017,1.8637]
[1778470675393,33.43,80507.12,0.21,0.05065,0.00017,1.87305]
[1778470677405,33.43,80518.01,0.21,0.05258,0.00018,1.92991]
[1778470678821,33.44,80530.15,0.21,0.05482,0.00018,1.99492]
[1778470679973,33.44,80530.15,0.21,0.05482,0.00018,1.99492]
[1778470680813,33.44,80530.15,0.21,0.05482,0.00018,1.99492]
[1778470680801,33.44,80549.22,0.21,0.05845,0.00019,2.09885]
[1778470681694,33.44,80549.22,0.21,0.05845,0.00019,2.09885]
[1778470681716,33.44,80550.93,0.21,0.05879,0.00019,2.10847]
[1778470682440,33.44,80550.93,0.21,0.05879,0.00019,2.10847]
[1778470683448,33.44,80544.17,0.21,0.05749,0.00019,2.07159]
[1778470684501,33.45,80537.49,0.21,0.05623,0.00019,2.03559]
[1778470690499,33.46,80539.59,0.21,0.05669,0.00019,2.04873]
[1778470694571,33.46,80552.21,0.21,0.05914,0.0002,2.11827]
[1778470696538,33.46,80557.96,0.21,0.06028,0.0002,2.15032]
[1778470697549,33.46,80552.36,0.21,0.05918,0.0002,2.11944]
[1778470701573,33.46,80558.42,0.21,0.06036,0.0002,2.15254]
[1778470702581,33.46,80563.29,0.21,0.06134,0.0002,2.18004]
[1778470706845,33.46,80560.64,0.21,0.06083,0.0002,2.16573]
[1778470706609,33.47,80557.31,0.21,0.06017,0.0002,2.14736]
[1778470707751,33.47,80563.68,0.21,0.06149,0.0002,2.18408]
[1778470707896,33.47,80563.68,0.21,0.06149,0.0002,2.18408]
[1778470707915,33.47,80563.68,0.21,0.06149,0.0002,2.18408]
[1778470707971,33.47,80563.68,0.21,0.06149,0.0002,2.18408]
[1778470708622,33.47,80563.71,0.21,0.06149,0.0002,2.18425]
[1778470709631,33.48,80572.29,0.21,0.06327,0.00021,2.2336]
[1778470711683,33.48,80573.01,0.21,0.06345,0.00021,2.23842]
[1778470711751,33.48,80573.01,0.21,0.06345,0.00021,2.23842]
[1778470711851,33.49,80574.74,0.21,0.06349,0.00021,2.23542]
[1778470713773,33.49,80574.74,0.21,0.06349,0.00021,2.23542]
[1778470714714,33.5,80577.64,0.21,0.06414,0.00021,2.2534]
[1778470715329,33.5,80577.64,0.21,0.06414,0.00021,2.2534]
[1778470715832,33.5,80577.64,0.21,0.06414,0.00021,2.2534]
[1778470716395,33.51,80577.64,0.21,0.06417,0.00021,2.2541]
[1778470716413,33.51,80577.64,0.21,0.06417,0.00021,2.2541]
[1778470716679,33.51,80585.65,0.21,0.06588,0.00021,2.30092]
[1778470717891,33.51,80587.59,0.21,0.06632,0.00021,2.3128]
[1778470718695,33.52,80588.02,0.21,0.06644,0.00021,2.31597]
[1778470719953,33.52,80587.96,0.21,0.06645,0.00021,2.31628]
[1778470720707,33.53,80588.24,0.21,0.06654,0.00021,2.31857]
[1778470725742,33.55,80590.8,0.21,0.06721,0.00022,2.33673]
[1778470730777,33.57,80595.79,0.21,0.06843,0.00022,2.36971]
[1778470734854,33.59,80599.99,0.21,0.06944,0.00022,2.39683]
[1778470736819,33.59,80595.85,0.21,0.06858,0.00022,2.37358]
[1778470741854,33.61,80594.04,0.21,0.06829,0.00022,2.36596]
[1778470742861,33.61,80590.04,0.21,0.06742,0.00022,2.34255]
[1778470743869,33.62,80586.17,0.21,0.06662,0.00021,2.32072]
[1778470748904,33.64,80588.28,0.21,0.0672,0.00022,2.33635]
[1778470753939,33.66,80592.94,0.21,0.06832,0.00022,2.36675]
[1778470758974,33.68,80595.1,0.21,0.06891,0.00022,2.38242]
[1778470760987,33.69,80601.73,0.21,0.07042,0.00022,2.42265]
[1778470766023,33.7,80603.26,0.21,0.07086,0.00022,2.4343]
[1778470771390,33.71,80603.74,0.21,0.07104,0.00022,2.4391]
[1778470771454,33.71,80603.74,0.21,0.07104,0.00022,2.4391]
[1778470771477,33.71,80603.74,0.21,0.07104,0.00022,2.4391]
[1778470771491,33.72,80597.68,0.21,0.06932,0.00022,2.38899]
[1778470772403,33.72,80597.68,0.21,0.06932,0.00022,2.38899]
[1778470772413,33.72,80597.68,0.21,0.06932,0.00022,2.38899]
[1778470772417,33.72,80597.68,0.21,0.06932,0.00022,2.38899]
[1778470772521,33.72,80597.68,0.21,0.06932,0.00022,2.38899]
[1778470772566,33.72,80595.19,0.21,0.0688,0.00022,2.37489]
[1778470773609,33.72,80587.93,0.21,0.06724,0.00022,2.33311]
[1778470775134,33.73,80583.84,0.21,0.06641,0.00021,2.31072]
[1778470777739,33.74,80577.27,0.21,0.06507,0.00021,2.27434]
[1778470783049,33.76,80578.33,0.21,0.06543,0.00021,2.28399]
[1778470788177,33.79,80581.4,0.21,0.06623,0.00021,2.30568]
[1778470791197,33.8,80586.24,0.21,0.06734,0.00022,2.33558]
[1778470796695,33.82,80588.97,0.21,0.06801,0.00022,2.35381]
[1778470801271,33.84,80594.7,0.21,0.0694,0.00022,2.39076]
[1778470806530,33.85,80593.15,0.21,0.06913,0.00022,2.38371]
[1778470812353,33.88,80593.13,0.21,0.06926,0.00022,2.38726]
[1778470817381,33.89,80591.99,0.21,0.06911,0.00022,2.38306]
[1778470822419,33.91,80589.6,0.21,0.06868,0.00022,2.37154]
[1778470827452,33.93,80590.08,0.21,0.06887,0.00022,2.3768]
[1778470832492,33.94,80591.63,0.21,0.06892,0.00022,2.3735]
[1778470834504,33.95,80599.35,0.21,0.07066,0.00022,2.41971]
[1778470835509,33.95,80604.27,0.21,0.07178,0.00023,2.4492]
[1778470837524,33.95,80609.85,0.21,0.07307,0.00023,2.48315]
[1778470838531,33.96,80615.01,0.21,0.07427,0.00023,2.51438]
[1778470842583,33.96,80619.79,0.21,0.07543,0.00023,2.54428]
[1778470843627,33.96,80624.42,0.21,0.07652,0.00024,2.5726]
[1778470844739,33.96,80624.42,0.21,0.07652,0.00024,2.5726]
[1778470844972,33.97,80625.54,0.21,0.0768,0.00024,2.57965]
[1778470846189,33.97,80627.39,0.21,0.07725,0.00024,2.59112]
[1778470846807,33.97,80630.11,0.21,0.0779,0.00024,2.60793]
[1778470848600,33.97,80633.39,0.21,0.0787,0.00024,2.62835]
[1778470853617,33.97,80632.65,0.21,0.07854,0.00024,2.62427]
[1778470859123,33.98,80633.11,0.21,0.07868,0.00024,2.62776]
[1778470860686,33.98,80644.63,0.21,0.08151,0.00025,2.69925]
[1778470861692,33.98,80651.31,0.21,0.08318,0.00025,2.74102]
[1778470862700,33.98,80645.67,0.21,0.08177,0.00025,2.70575]
[1778470866732,33.98,80651.72,0.21,0.08329,0.00025,2.74368]
[1778470871763,33.98,80650.53,0.21,0.08298,0.00025,2.73604]
[1778470874788,33.98,80654.1,0.21,0.08388,0.00025,2.75832]
[1778470879819,33.98,80650.92,0.21,0.08306,0.00025,2.73809]
[1778470884853,33.98,80643.56,0.21,0.08122,0.00025,2.69194]
[1778470885863,33.98,80637.18,0.21,0.07965,0.00024,2.65244]
[1778470890895,33.98,80639.23,0.21,0.08017,0.00024,2.66545]
[1778470891903,33.98,80637.72,0.21,0.0794,0.00024,2.64085]
[1778470896937,33.97,80639.84,0.21,0.07985,0.00024,2.65245]
[1778470901973,33.95,80642.61,0.21,0.08042,0.00025,2.66679]
[1778470906005,33.94,80648.76,0.21,0.08185,0.00025,2.70275]
[1778470907011,33.93,80644.32,0.21,0.08073,0.00025,2.6745]
[1778470910040,33.93,80640.9,0.21,0.0799,0.00024,2.65356]
[1778470915069,33.94,80642.89,0.21,0.08041,0.00025,2.66638]
[1778470920104,33.94,80645.09,0.21,0.08096,0.00025,2.68043]
[1778470924137,33.94,80649.03,0.21,0.08196,0.00025,2.70526]
[1778470928665,33.94,80650.64,0.21,0.08236,0.00025,2.71539]
[1778470928753,33.94,80650.64,0.21,0.08236,0.00025,2.71539]
[1778470928883,33.94,80650.64,0.21,0.08236,0.00025,2.71539]
[1778470928977,33.94,80650.64,0.21,0.08236,0.00025,2.71539]
[1778470929067,33.94,80650.72,0.21,0.08238,0.00025,2.71593]
[1778470929621,33.94,80650.72,0.21,0.08238,0.00025,2.71593]
[1778470929720,33.94,80653.78,0.21,0.08315,0.00025,2.73511]
[1778470935625,33.94,80651.82,0.21,0.08266,0.00025,2.72281]
[1778470938775,33.94,80647.87,0.21,0.08167,0.00025,2.69818]
[1778470941251,33.94,80652.47,0.21,0.08283,0.00025,2.72714]
[1778470945279,33.94,80655.97,0.21,0.08372,0.00025,2.74914]
[1778470950646,33.94,80658.57,0.21,0.08437,0.00026,2.76541]
[1778470950746,33.94,80661.85,0.21,0.08521,0.00026,2.78603]
[1778470951327,33.94,80661.85,0.21,0.08479,0.00026,2.77042]
[1778470956978,33.94,80658.98,0.21,0.08405,0.00025,2.75204]
[1778470962407,33.94,80660.0,0.21,0.08429,0.00026,2.75807]
[1778470963412,33.94,80655.2,0.21,0.08307,0.00025,2.72786]
[1778470964419,33.94,80651.38,0.21,0.08211,0.00025,2.70397]
[1778470969454,33.94,80655.33,0.21,0.08311,0.00025,2.7288]
[1778470973483,33.94,80663.84,0.21,0.08528,0.00026,2.78237]
[1778470978517,33.94,80662.21,0.21,0.08484,0.00026,2.77163]
[1778470983553,33.93,80659.98,0.21,0.08425,0.00026,2.75713]
[1778470988588,33.93,80661.05,0.21,0.08451,0.00026,2.76346]
[1778470992092,33.93,80658.52,0.21,0.08386,0.00025,2.74735]
[1778470992616,33.93,80664.94,0.21,0.0855,0.00026,2.78778]
[1778470996307,33.93,80663.69,0.21,0.08516,0.00026,2.77951]
[1778470996643,33.93,80659.09,0.21,0.08398,0.00025,2.75033]
[1778471000672,33.92,80662.31,0.21,0.08479,0.00026,2.77037]
[1778471001782,33.92,80666.5,0.21,0.08587,0.00026,2.79683]
[1778471003528,33.92,80666.5,0.21,0.08586,0.00026,2.7967]
[1778471003539,33.92,80666.5,0.21,0.08586,0.00026,2.7967]
[1778471003644,33.92,80666.5,0.21,0.08586,0.00026,2.7967]
[1778471003745,33.92,80667.37,0.21,0.08608,0.00026,2.80209]
[1778471004610,33.92,80667.37,0.21,0.08608,0.00026,2.80209]
[1778471004687,33.92,80667.37,0.21,0.08608,0.00026,2.80209]
[1778471005136,33.92,80667.37,0.21,0.08608,0.00026,2.80209]
[1778471004715,33.92,80671.57,0.21,0.08717,0.00026,2.82871]
[1778471005707,33.92,80672.09,0.21,0.0873,0.00026,2.83189]
[1778471007927,33.92,80672.09,0.21,0.08729,0.00026,2.8317]
[1778471008019,33.92,80673.55,0.21,0.08767,0.00026,2.84085]
[1778471008459,33.92,80673.55,0.21,0.08767,0.00026,2.84085]
[1778471008466,33.92,80673.55,0.21,0.08767,0.00026,2.84085]
[1778471008727,33.92,80673.55,0.21,0.08766,0.00026,2.84064]
[1778471011749,33.91,80674.55,0.21,0.08747,0.00026,2.83064]
[1778471013762,33.91,80670.19,0.21,0.08631,0.00026,2.80239]
[1778471014635,33.91,80670.19,0.21,0.08631,0.00026,2.80239]
[1778471014770,33.91,80663.51,0.21,0.08458,0.00026,2.75985]
[1778471019805,33.9,80662.57,0.21,0.08432,0.00026,2.75343]
[1778471024839,33.9,80664.34,0.21,0.08475,0.00026,2.76413]
[1778471026853,33.9,80658.45,0.21,0.08324,0.00025,2.72681]
[1778471027890,33.9,80661.73,0.21,0.08407,0.00026,2.74741]
[1778471032895,33.9,80661.26,0.21,0.08394,0.00026,2.74411]
[1778471037930,33.9,80660.25,0.21,0.08367,0.00025,2.73746]
[1778471042030,33.89,80664.06,0.21,0.08464,0.00026,2.76134]
[1778471043975,33.89,80672.18,0.21,0.08674,0.00026,2.81279]
[1778471045989,33.89,80675.77,0.21,0.08767,0.00026,2.83539]
[1778471047527,33.89,80676.95,0.21,0.08797,0.00026,2.84277]
[1778471048002,33.89,80676.72,0.21,0.0879,0.00026,2.84109]
[1778471048441,33.89,80676.72,0.21,0.0879,0.00026,2.84109]
[1778471049113,33.89,80676.72,0.21,0.0879,0.00026,2.84109]
[1778471049124,33.89,80681.31,0.21,0.08912,0.00027,2.87039]
[1778471049983,33.89,80681.31,0.21,0.08912,0.00027,2.87039]
[1778471050016,33.89,80681.31,0.21,0.08911,0.00027,2.87015]
[1778471052174,33.88,80684.16,0.21,0.08986,0.00027,2.88829]
[1778471052885,33.88,80684.16,0.21,0.08985,0.00027,2.88803]
[1778471058075,33.87,80685.43,0.21,0.09013,0.00027,2.89473]
[1778471062103,33.87,80688.97,0.21,0.09104,0.00027,2.91665]
[1778471067138,33.86,80690.1,0.21,0.0913,0.00027,2.92269]
[1778471071165,33.85,80691.0,0.21,0.09107,0.00027,2.91158]
[1778471072884,33.85,80691.26,0.21,0.09113,0.00027,2.913]
[1778471073201,33.85,80696.69,0.21,0.0926,0.00028,2.9481]
[1778471075222,33.84,80700.65,0.21,0.09368,0.00028,2.97344]
[1778471075834,33.84,80700.65,0.21,0.09368,0.00028,2.97344]
[1778471076200,33.84,80700.65,0.21,0.09366,0.00028,2.97313]
[1778471079221,33.84,80704.51,0.21,0.0947,0.00028,2.99748]
[1778471084256,33.82,80703.12,0.21,0.09423,0.00028,2.98649]
[1778471089292,33.81,80701.65,0.21,0.09375,0.00028,2.97513]
[1778471094538,33.8,80703.62,0.21,0.09424,0.00028,2.98671]
[1778471094626,33.8,80709.22,0.21,0.09578,0.00028,3.02291]
[1778471100119,33.79,80708.79,0.21,0.09561,0.00028,3.01884]
[1778471100209,33.79,80703.97,0.21,0.09422,0.00028,2.98629]
[1778471103058,33.78,80699.45,0.21,0.09292,0.00028,2.95554]
[1778471108426,33.77,80701.05,0.21,0.09329,0.00028,2.96434]
[1778471113464,33.76,80700.55,0.21,0.09308,0.00028,2.95934]
[1778471119050,33.75,80699.36,0.21,0.09268,0.00028,2.94988]
[1778471124539,33.73,80701.16,0.21,0.09307,0.00028,2.95931]
[1778471128093,33.72,80697.57,0.21,0.09204,0.00028,2.93477]
[1778471129574,33.72,80693.17,0.21,0.09081,0.00027,2.90548]
[1778471130586,33.72,80688.76,0.21,0.0896,0.00027,2.87661]
[1778471131592,33.72,80686.86,0.21,0.08865,0.00027,2.84825]
[1778471136628,33.71,80677.22,0.21,0.08606,0.00026,2.7854]
[1778471141661,33.71,80677.66,0.21,0.08615,0.00026,2.78776]
[1778471145691,33.71,80681.63,0.21,0.08718,0.00027,2.81275]
[1778471150675,33.7,80681.64,0.21,0.08716,0.00027,2.81216]
[1778471150706,33.7,80681.64,0.21,0.08716,0.00027,2.81216]
[1778471151256,33.7,80685.04,0.21,0.08806,0.00027,2.8339]
[1778471152709,33.7,80685.04,0.21,0.08805,0.00027,2.83371]
[1778471152779,33.7,80685.04,0.21,0.08805,0.00027,2.83371]
[1778471152794,33.7,80685.16,0.21,0.08807,0.00027,2.8343]
[1778471154098,33.7,80685.16,0.21,0.08807,0.00027,2.8343]
[1778471154286,33.7,80685.01,0.21,0.08802,0.00027,2.83315]
[1778471155277,33.7,80690.12,0.21,0.08939,0.00027,2.86601]
[1778471156531,33.69,80692.27,0.21,0.08997,0.00027,2.87978]
[1778471156538,33.69,80692.27,0.21,0.08997,0.00027,2.87978]
[1778471158886,33.69,80693.06,0.21,0.09016,0.00027,2.88445]
[1778471158898,33.69,80693.06,0.21,0.09016,0.00027,2.88445]
[1778471159340,33.69,80693.06,0.21,0.09016,0.00027,2.88445]
[1778471159788,33.69,80694.01,0.21,0.0904,0.00027,2.89013]
[1778471163837,33.68,80699.94,0.21,0.09198,0.00028,2.92781]
[1778471165172,33.68,80703.09,0.21,0.09284,0.00028,2.94821]
[1778471167741,33.68,80705.05,0.21,0.09336,0.00028,2.96045]
[1778471167845,33.67,80705.24,0.21,0.0934,0.00028,2.96135]
[1778471168774,33.67,80705.24,0.21,0.0934,0.00028,2.96135]
[1778471168876,33.67,80716.23,0.21,0.09649,0.00029,3.03368]
[1778471170940,33.67,80716.23,0.21,0.09648,0.00029,3.03328]
[1778471170968,33.67,80718.21,0.21,0.09702,0.00029,3.04599]
[1778471173072,33.66,80718.09,0.21,0.09697,0.00029,3.04473]
[1778471173173,33.66,80721.56,0.21,0.09795,0.00029,3.0674]
[1778471178921,33.64,80723.58,0.21,0.0984,0.00029,3.07783]
[1778471183959,33.62,80729.56,0.21,0.10003,0.00029,3.11533]
[1778471187597,33.62,80729.71,0.21,0.10003,0.00029,3.11522]
[1778471188115,33.61,80730.48,0.21,0.10021,0.00029,3.11929]
[1778471188439,33.61,80730.48,0.21,0.10021,0.00029,3.11929]
[1778471188996,33.6,80730.48,0.21,0.10018,0.00029,3.11874]
[1778471191006,33.6,80726.74,0.21,0.09859,0.00029,3.07625]
[1778471193022,33.59,80730.12,0.21,0.09954,0.00029,3.09792]
[1778471197662,33.58,80730.88,0.21,0.09967,0.00029,3.10094]
[1778471198057,33.57,80734.69,0.21,0.10077,0.0003,3.12611]
[1778471200071,33.57,80738.15,0.21,0.10175,0.0003,3.1484]
[1778471204630,33.55,80740.74,0.21,0.10243,0.0003,3.16361]
[1778471205204,33.55,80740.74,0.21,0.10243,0.0003,3.16361]
[1778471205295,33.55,80741.42,0.21,0.1026,0.0003,3.16763]
[1778471211149,33.52,80743.21,0.21,0.10298,0.0003,3.17621]
[1778471216185,33.5,80743.1,0.21,0.10281,0.0003,3.1724]
[1778471217190,33.5,80751.4,0.21,0.10531,0.00031,3.22847]
[1778471220213,33.49,80746.75,0.21,0.1038,0.0003,3.19469]
[1778471221219,33.48,80743.06,0.21,0.10266,0.0003,3.16894]
[1778471222226,33.48,80736.39,0.21,0.10064,0.0003,3.12309]
[1778471224023,33.48,80734.64,0.21,0.10009,0.0003,3.11074]
[1778471224240,33.47,80735.04,0.21,0.10019,0.0003,3.11295]
[1778471228052,33.46,80737.13,0.21,0.10075,0.0003,3.12563]
[1778471228268,33.46,80737.67,0.21,0.10089,0.0003,3.12878]
[1778471228969,33.46,80737.67,0.21,0.10089,0.0003,3.12878]
[1778471229276,33.46,80737.33,0.21,0.10076,0.0003,3.12597]
[1778471229522,33.46,80737.33,0.21,0.10076,0.0003,3.12597]
[1778471230283,33.45,80737.2,0.21,0.1007,0.0003,3.12459]
[1778471235318,33.44,80738.63,0.21,0.10101,0.0003,3.13174]
[1778471237695,33.43,80738.19,0.21,0.10084,0.0003,3.12774]
[1778471238338,33.43,80737.6,0.21,0.10064,0.0003,3.12325]
[1778471238431,33.43,80737.6,0.21,0.10064,0.0003,3.12325]
[1778471239345,33.42,80737.85,0.21,0.10069,0.0003,3.12445]
[1778471244380,33.41,80738.05,0.21,0.10065,0.0003,3.12338]
[1778471249414,33.39,80737.42,0.21,0.10035,0.0003,3.11671]
[1778471251430,33.39,80735.48,0.21,0.09929,0.0003,3.08634]
[1778471252339,33.38,80730.28,0.21,0.09774,0.00029,3.05081]
[1778471257635,33.37,80730.36,0.21,0.09769,0.00029,3.04976]
[1778471259004,33.36,80726.03,0.21,0.09638,0.00029,3.0195]
[1778471264043,33.36,80726.31,0.21,0.09642,0.00029,3.02037]
[1778471266108,33.35,80722.25,0.21,0.09519,0.00029,2.99187]
[1778471269074,33.34,80718.27,0.21,0.09401,0.00028,2.96442]
[1778471272576,33.34,80714.78,0.21,0.09299,0.00028,2.94041]
[1778471278336,33.33,80715.15,0.21,0.09305,0.00028,2.9419]
[1778471283657,33.32,80713.14,0.21,0.09241,0.00028,2.92682]
[1778471289215,33.31,80712.42,0.21,0.09215,0.00028,2.92072]
[1778471294733,33.3,80712.62,0.21,0.09215,0.00028,2.92071]
[1778471299770,33.3,80713.19,0.21,0.09226,0.00028,2.92336]
[1778471301782,33.29,80709.83,0.21,0.09131,0.00028,2.9007]
[1778471306818,33.29,80708.2,0.21,0.09081,0.00028,2.88902]
[1778471309354,33.29,80716.09,0.21,0.09301,0.00028,2.9409]
[1778471311852,33.28,80715.74,0.21,0.09244,0.00028,2.92176]
[1778471316887,33.27,80718.01,0.21,0.09303,0.00028,2.93558]
[1778471321922,33.26,80715.15,0.21,0.09216,0.00028,2.91529]
[1778471326957,33.26,80715.96,0.21,0.09234,0.00028,2.91939]
[1778471331992,33.25,80714.8,0.21,0.09196,0.00028,2.91044]
[1778471337027,33.24,80715.08,0.21,0.09198,0.00028,2.91105]
[1778471342062,33.23,80716.0,0.21,0.09219,0.00028,2.91586]
[1778471344075,33.23,80711.84,0.21,0.091,0.00028,2.88777]
[1778471349111,33.22,80709.54,0.21,0.09031,0.00028,2.8715]
[1778471353140,33.22,80706.17,0.21,0.08935,0.00028,2.84853]
[1778471354147,33.22,80702.27,0.21,0.08827,0.00027,2.82277]
[1778471359182,33.21,80701.42,0.21,0.08801,0.00027,2.81661]
[1778471364216,33.21,80702.66,0.21,0.08833,0.00027,2.82416]
[1778471369251,33.2,80701.32,0.21,0.08794,0.00027,2.81481]
[1778471371266,33.2,80700.61,0.21,0.0873,0.00027,2.79406]
[1778471376308,33.2,80690.4,0.21,0.08455,0.00027,2.72754]
[1778471377311,33.2,80676.27,0.21,0.08084,0.00026,2.6364]
[1778471382346,33.19,80678.11,0.21,0.08126,0.00026,2.64693]
[1778471387381,33.19,80676.31,0.21,0.08083,0.00026,2.63615]
[1778471392417,33.19,80678.55,0.21,0.08138,0.00026,2.64986]
[1778471397451,33.2,80680.44,0.21,0.0819,0.00026,2.66268]
[1778471402487,33.2,80679.86,0.21,0.08178,0.00026,2.65979]
[1778471403717,33.2,80679.59,0.21,0.08172,0.00026,2.65826]
[1778471404000,33.2,80679.59,0.21,0.08172,0.00026,2.65826]
[1778471404501,33.2,80671.4,0.21,0.07963,0.00025,2.6065]
[1778471408111,33.2,80670.34,0.21,0.07937,0.00025,2.59992]
[1778471408530,33.2,80677.74,0.21,0.08125,0.00026,2.64663]
[1778471413565,33.21,80680.73,0.21,0.08205,0.00026,2.66644]
[1778471419607,33.21,80682.91,0.21,0.08266,0.00026,2.68145]
[1778471424643,33.22,80683.61,0.21,0.08288,0.00026,2.68678]
[1778471430200,33.23,80683.06,0.21,0.08278,0.00026,2.68427]
[1778471431694,33.23,80682.86,0.21,0.08231,0.00026,2.66741]
[1778471436729,33.23,80683.13,0.21,0.08242,0.00026,2.67007]
[1778471441764,33.24,80684.79,0.21,0.08289,0.00026,2.68158]
[1778471446576,33.23,80690.85,0.21,0.08441,0.00027,2.71875]
[1778471448815,33.23,80697.98,0.21,0.0863,0.00027,2.76445]
[1778471450281,33.23,80702.09,0.21,0.08742,0.00027,2.79126]
[1778471451835,33.23,80706.11,0.21,0.08852,0.00027,2.81755]
[1778471453849,33.23,80709.98,0.21,0.08958,0.00028,2.84283]
[1778471458888,33.22,80706.66,0.21,0.08864,0.00028,2.82056]
[1778471461908,33.22,80709.89,0.21,0.08953,0.00028,2.84153]
[1778471466941,33.22,80707.98,0.21,0.08897,0.00028,2.82844]
[1778471471977,33.21,80708.41,0.21,0.08907,0.00028,2.83073]
[1778471477011,33.21,80707.75,0.21,0.08887,0.00028,2.82586]
[1778471482045,33.21,80709.19,0.21,0.08924,0.00028,2.8348]
[1778471488087,33.2,80711.51,0.21,0.08985,0.00028,2.84934]
[1778471491111,33.2,80711.09,0.21,0.08928,0.00028,2.83006]
[1778471494134,33.2,80706.53,0.21,0.088,0.00027,2.79962]
[1778471499170,33.19,80705.0,0.21,0.08756,0.00027,2.78921]
[1778471502659,33.19,80695.13,0.21,0.08489,0.00027,2.72486]
[1778471504880,33.19,80689.75,0.21,0.08343,0.00026,2.68955]
[1778471505777,33.19,80689.75,0.21,0.08343,0.00026,2.68955]
[1778471506851,33.18,80689.75,0.21,0.08338,0.00026,2.6884]
[1778471507224,33.18,80690.12,0.21,0.08346,0.00026,2.69023]
[1778471508904,33.17,80691.32,0.21,0.08375,0.00026,2.69739]
[1778471509238,33.17,80687.16,0.21,0.08266,0.00026,2.67076]
[1778471511253,33.17,80680.48,0.21,0.08091,0.00026,2.62773]
[1778471512543,33.17,80680.48,0.21,0.08091,0.00026,2.62773]
[1778471512644,33.17,80676.9,0.21,0.07997,0.00026,2.60456]
[1778471513001,33.17,80676.9,0.21,0.07997,0.00026,2.60456]
[1778471513266,33.17,80676.9,0.21,0.07995,0.00026,2.60413]
[1778471518302,33.15,80677.16,0.21,0.07993,0.00026,2.60358]
[1778471523336,33.14,80675.28,0.21,0.07936,0.00025,2.58952]
[1778471525350,33.13,80671.76,0.21,0.07844,0.00025,2.56649]
[1778471530405,33.12,80673.28,0.21,0.07876,0.00025,2.57449]
[1778471530432,33.12,80676.62,0.21,0.07959,0.00026,2.59519]
[1778471531531,33.12,80676.62,0.21,0.07959,0.00026,2.59519]
[1778471531613,33.12,80682.2,0.21,0.08101,0.00026,2.63023]
[1778471537435,33.12,80682.24,0.21,0.08104,0.00026,2.63098]
[1778471539955,33.11,80682.77,0.21,0.08114,0.00026,2.63342]
[1778471541809,33.11,80682.74,0.21,0.08111,0.00026,2.63276]
[1778471541911,33.11,80682.74,0.21,0.08109,0.00026,2.63231]
[1778471546498,33.09,80687.67,0.21,0.08228,0.00026,2.66155]
[1778471551534,33.08,80689.67,0.21,0.08228,0.00026,2.65614]
[1778471554174,33.07,80690.04,0.21,0.08233,0.00026,2.65754]
[1778471554554,33.07,80698.16,0.21,0.08447,0.00027,2.70942]
[1778471555562,33.07,80703.72,0.21,0.08597,0.00027,2.74564]
[1778471556250,33.07,80703.72,0.21,0.08597,0.00027,2.74564]
[1778471556569,33.07,80704.21,0.21,0.08611,0.00027,2.74888]
[1778471557109,33.07,80704.21,0.21,0.08611,0.00027,2.74888]
[1778471558289,33.07,80704.79,0.21,0.08624,0.00027,2.75207]
[1778471558582,33.06,80704.03,0.21,0.08601,0.00027,2.7465]
[1778471563618,33.04,80704.0,0.21,0.08587,0.00027,2.74331]
[1778471568652,33.02,80706.03,0.21,0.08629,0.00027,2.75344]
[1778471573687,33.0,80703.1,0.21,0.08536,0.00027,2.73104]
[1778471578722,32.98,80702.27,0.21,0.08501,0.00027,2.7225]
[1778471583757,32.96,80699.94,0.21,0.08422,0.00027,2.70356]
[1778471588792,32.93,80698.61,0.21,0.08367,0.00027,2.69024]
[1778471593827,32.9,80699.83,0.21,0.0838,0.00027,2.69346]
[1778471595765,32.89,80698.72,0.21,0.08347,0.00027,2.68532]
[1778471595841,32.89,80701.86,0.21,0.08427,0.00027,2.70478]
[1778471596848,32.88,80713.98,0.21,0.08755,0.00028,2.78353]
[1778471597856,32.88,80723.52,0.21,0.09021,0.00028,2.84664]
[1778471602890,32.87,80725.72,0.21,0.09079,0.00028,2.86023]
[1778471607926,32.87,80727.82,0.21,0.09134,0.00029,2.87319]
[1778471613000,32.86,80736.68,0.21,0.0934,0.00029,2.91533]
[1778471619002,32.85,80739.28,0.21,0.09409,0.00029,2.93141]
[1778471620333,32.85,80742.35,0.21,0.09497,0.00029,2.95167]
[1778471625683,32.84,80743.65,0.21,0.09532,0.0003,2.95967]
[1778471627116,32.84,80734.68,0.21,0.09266,0.00029,2.89822]
[1778471629075,32.83,80730.63,0.21,0.09147,0.00029,2.87061]
[1778471634735,32.83,80730.43,0.21,0.09139,0.00029,2.86873]
[1778471638203,32.83,80734.22,0.21,0.09246,0.00029,2.89372]
[1778471638319,32.83,80735.55,0.21,0.09284,0.00029,2.90241]
[1778471642241,32.82,80737.17,0.21,0.09329,0.00029,2.91293]
[1778471642253,32.82,80735.74,0.21,0.09288,0.00029,2.90329]
[1778471644682,32.82,80726.25,0.21,0.09014,0.00028,2.83933]
[1778471647200,32.82,80723.0,0.21,0.08922,0.00028,2.81761]
[1778471652235,32.82,80722.39,0.21,0.08905,0.00028,2.81355]
[1778471657273,32.82,80724.37,0.21,0.08961,0.00028,2.82683]
[1778471662619,32.82,80724.87,0.21,0.08975,0.00028,2.83026]
[1778471662700,32.82,80728.94,0.21,0.09091,0.00029,2.85746]
[1778471664824,32.82,80724.64,0.21,0.08969,0.00028,2.82876]
[1778471670365,32.82,80725.78,0.21,0.09002,0.00028,2.83644]
[1778471671888,32.82,80725.51,0.21,0.0895,0.00028,2.81845]
[1778471674802,32.82,80721.83,0.21,0.08846,0.00028,2.794]
[1778471678873,32.82,80726.57,0.21,0.0898,0.00028,2.82564]
[1778471684717,32.82,80726.0,0.21,0.08964,0.00028,2.8219]
[1778471689497,32.82,80730.44,0.21,0.09091,0.00029,2.85164]
[1778471694532,32.82,80731.57,0.21,0.09123,0.00029,2.85914]
[1778471699567,32.82,80728.34,0.21,0.09031,0.00028,2.83753]
[1778471704770,32.82,80730.18,0.21,0.09084,0.00029,2.84992]
[1778471712172,32.83,80728.23,0.21,0.09029,0.00028,2.83717]
[1778471717693,32.83,80726.98,0.21,0.08995,0.00028,2.82906]
[1778471722728,32.83,80730.26,0.21,0.09089,0.00029,2.85125]
[1778471726985,32.83,80733.53,0.21,0.09184,0.00029,2.87326]
[1778471732798,32.83,80734.95,0.21,0.09179,0.00029,2.86645]
[1778471737833,32.83,80731.81,0.21,0.09089,0.00029,2.84547]
[1778471742868,32.83,80731.02,0.21,0.09067,0.00029,2.84035]
[1778471747903,32.83,80732.03,0.21,0.09097,0.00029,2.84727]
[1778471750322,32.83,80730.68,0.21,0.09059,0.00029,2.83831]
[1778471750373,32.83,80730.68,0.21,0.09059,0.00029,2.83831]
[1778471750423,32.83,80730.68,0.21,0.09059,0.00029,2.83831]
[1778471750524,32.83,80730.82,0.21,0.09063,0.00029,2.83928]
[1778471751681,32.83,80730.82,0.21,0.09063,0.00029,2.83928]
[1778471751935,32.83,80730.82,0.21,0.09063,0.00029,2.83932]
[1778471756970,32.83,80732.16,0.21,0.09102,0.00029,2.84844]
[1778471762008,32.84,80730.38,0.21,0.09052,0.00029,2.83672]
[1778471767042,32.84,80732.08,0.21,0.09101,0.00029,2.84827]
[1778471772077,32.84,80732.02,0.21,0.091,0.00029,2.84801]
[1778471777112,32.84,80732.49,0.21,0.09114,0.00029,2.85123]
[1778471782741,32.84,80736.27,0.21,0.09223,0.00029,2.87664]
[1778471788190,32.84,80738.31,0.21,0.09281,0.00029,2.89015]
[1778471791210,32.84,80738.48,0.21,0.0924,0.00029,2.8748]
[1778471800272,32.84,80736.21,0.21,0.09174,0.00029,2.85938]
[1778471805308,32.84,80736.4,0.21,0.09179,0.00029,2.86064]
[1778471810343,32.84,80736.82,0.21,0.09191,0.00029,2.86344]
[1778471815378,32.83,80739.69,0.21,0.09274,0.00029,2.88268]
[1778471821420,32.83,80739.93,0.21,0.09281,0.00029,2.88411]
[1778471823022,32.83,80735.57,0.21,0.09154,0.00029,2.85475]
[1778471828470,32.83,80733.99,0.21,0.09109,0.00029,2.84427]
[1778471833505,32.83,80733.78,0.21,0.09104,0.00029,2.84301]
[1778471838540,32.84,80733.94,0.21,0.09109,0.00029,2.84423]
[1778471845589,32.84,80733.94,0.21,0.0911,0.00029,2.84442]
[1778471846597,32.84,80729.5,0.21,0.08982,0.00028,2.81473]
[1778471847606,32.83,80726.03,0.21,0.08882,0.00028,2.7911]
[1778471851672,32.84,80724.73,0.21,0.08802,0.00028,2.76666]
[1778471852641,32.84,80721.36,0.21,0.08708,0.00028,2.74451]
[1778471857676,32.84,80717.31,0.21,0.08598,0.00028,2.71847]
[1778471858683,32.84,80713.35,0.21,0.0849,0.00027,2.69268]
[1778471863719,32.85,80710.76,0.21,0.08423,0.00027,2.67659]
[1778471865703,32.85,80707.96,0.21,0.08348,0.00027,2.65854]
[1778471865803,32.85,80702.31,0.21,0.08197,0.00027,2.62215]
[1778471866795,32.85,80702.31,0.21,0.08197,0.00027,2.62215]
[1778471872971,32.85,80701.93,0.21,0.0819,0.00027,2.62043]
[1778471873072,32.85,80697.84,0.21,0.0808,0.00026,2.59373]
[1778471873813,32.85,80697.84,0.21,0.0808,0.00026,2.59373]
[1778471873891,32.85,80697.53,0.21,0.0807,0.00026,2.59135]
[1778471876131,32.84,80702.13,0.21,0.08189,0.00027,2.62019]
[1778471881846,32.85,80701.53,0.21,0.08179,0.00027,2.61774]
[1778471886878,32.86,80699.58,0.21,0.08132,0.00026,2.60644]
[1778471888894,32.86,80702.71,0.21,0.08218,0.00027,2.6271]
[1778471893926,32.85,80702.22,0.21,0.08199,0.00027,2.62249]
[1778471898997,32.85,80702.18,0.21,0.08192,0.00027,2.62083]
[1778471903997,32.83,80702.69,0.21,0.08197,0.00027,2.62209]
[1778471907123,32.83,80702.78,0.21,0.08196,0.00027,2.62187]
[1778471908330,32.82,80700.49,0.21,0.08132,0.00026,2.6063]
[1778471909032,32.82,80700.49,0.21,0.0813,0.00026,2.6059]
[1778471911047,32.81,80699.68,0.21,0.08062,0.00026,2.58401]
[1778471916083,32.8,80699.29,0.21,0.08044,0.00026,2.57974]
[1778471921115,32.79,80697.04,0.21,0.07978,0.00026,2.5636]
[1778471927158,32.78,80696.45,0.21,0.07954,0.00026,2.55777]
[1778471932205,32.77,80695.07,0.21,0.07911,0.00026,2.54724]
[1778471937228,32.76,80693.52,0.21,0.07864,0.00026,2.53567]
[1778471941238,32.75,80692.59,0.21,0.07836,0.00026,2.52874]
[1778471941256,32.75,80693.66,0.21,0.07865,0.00026,2.53586]
[1778471946443,32.75,80694.13,0.21,0.07874,0.00026,2.5381]
[1778471946882,32.75,80697.44,0.21,0.0796,0.00026,2.55918]
[1778471948739,32.75,80697.44,0.21,0.0796,0.00026,2.55918]
[1778471953938,32.75,80695.37,0.21,0.07908,0.00026,2.54645]
[1778471954970,32.75,80695.37,0.21,0.07908,0.00026,2.54645]
[1778471959097,32.76,80703.29,0.21,0.08121,0.00027,2.59849]
[1778471964008,32.76,80708.0,0.21,0.0825,0.00027,2.62961]
[1778471969452,32.77,80709.54,0.21,0.08293,0.00027,2.64003]
[1778471971467,32.77,80708.83,0.21,0.0823,0.00027,2.6195]
[1778471974078,32.77,80702.14,0.21,0.08053,0.00026,2.57657]
[1778471979523,32.77,80701.61,0.21,0.08042,0.00026,2.57379]
[1778471984558,32.78,80701.47,0.21,0.0804,0.00026,2.5735]
[1778471989592,32.78,80700.49,0.21,0.08017,0.00026,2.56778]
[1778471994627,32.78,80698.96,0.21,0.07979,0.00026,2.55857]
[1778471999663,32.79,80698.74,0.21,0.07976,0.00026,2.55784]
[1778472001044,32.79,80694.21,0.21,0.07858,0.00026,2.52906]
[1778472002687,32.79,80684.79,0.21,0.07618,0.00025,2.4698]
[1778472007037,32.79,80683.03,0.21,0.07576,0.00025,2.45926]
[1778472007082,32.79,80678.98,0.21,0.07473,0.00025,2.43381]
[1778472009619,32.79,80679.09,0.21,0.07474,0.00025,2.43386]
[1778472010738,32.79,80677.75,0.21,0.07439,0.00025,2.42522]
[1778472011260,32.79,80677.75,0.21,0.07439,0.00025,2.42522]
[1778472011330,32.78,80670.67,0.21,0.07263,0.00024,2.38106]
[1778472012195,32.78,80670.67,0.21,0.07263,0.00024,2.38106]
[1778472012296,32.78,80680.04,0.21,0.07494,0.00025,2.43893]
[1778472012663,32.78,80680.04,0.21,0.07494,0.00025,2.43893]
[1778472012763,32.78,80681.57,0.21,0.07531,0.00025,2.4483]
[1778472014035,32.78,80681.57,0.21,0.07531,0.00025,2.4483]
[1778472018795,32.77,80685.56,0.21,0.07626,0.00025,2.47169]
[1778472019526,32.77,80685.56,0.21,0.07626,0.00025,2.47169]
[1778472019803,32.77,80687.6,0.21,0.07676,0.00026,2.48425]
[1778472024977,32.76,80689.47,0.21,0.07719,0.00026,2.49483]
[1778472030880,32.74,80690.19,0.21,0.07726,0.00026,2.49643]
[1778472031489,32.74,80689.17,0.21,0.07656,0.00026,2.4742]
[1778472037006,32.72,80689.02,0.21,0.07641,0.00026,2.47047]
[1778472042112,32.7,80686.56,0.21,0.07565,0.00025,2.45167]
[1778472042213,32.69,80685.69,0.21,0.07538,0.00025,2.44494]
[1778472044154,32.69,80685.69,0.21,0.07535,0.00025,2.44431]
[1778472044255,32.69,80686.2,0.21,0.07546,0.00025,2.44688]
[1778472045989,32.68,80689.67,0.21,0.07629,0.00026,2.46747]
[1778472047989,32.67,80690.76,0.21,0.07654,0.00026,2.47369]
[1778472048090,32.67,80691.13,0.21,0.07661,0.00026,2.47537]
[1778472053987,32.65,80691.13,0.21,0.0765,0.00026,2.47273]
[1778472054088,32.65,80691.22,0.21,0.07649,0.00026,2.47242]
[1778472057877,32.64,80691.89,0.21,0.07663,0.00026,2.47599]
[1778472058074,32.64,80691.91,0.21,0.07663,0.00026,2.4759]
[1778472063109,32.63,80692.7,0.21,0.07679,0.00026,2.47981]
[1778472068145,32.62,80690.45,0.21,0.0761,0.00026,2.46285]
[1778472071165,32.61,80687.27,0.21,0.07522,0.00025,2.44103]
[1778472073179,32.6,80678.72,0.21,0.07304,0.00025,2.38645]
[1778472078215,32.58,80678.34,0.21,0.07284,0.00025,2.38159]
[1778472084256,32.56,80675.41,0.21,0.07201,0.00024,2.36051]
[1778472089291,32.55,80673.02,0.21,0.07133,0.00024,2.34337]
[1778472092317,32.54,80671.98,0.21,0.0706,0.00024,2.3201]
[1778472093319,32.54,80659.38,0.21,0.06758,0.00023,2.24297]
[1778472095334,32.53,80668.69,0.21,0.06976,0.00024,2.2988]
[1778472096342,32.53,80673.58,0.21,0.07093,0.00024,2.32837]
[1778472101376,32.51,80672.13,0.21,0.07048,0.00024,2.31716]
[1778472106410,32.5,80674.58,0.21,0.07099,0.00024,2.32997]
[1778472108424,32.49,80667.87,0.21,0.06934,0.00024,2.28795]
[1778472113845,32.48,80669.57,0.21,0.06967,0.00024,2.29644]
[1778472120006,32.47,80668.16,0.21,0.06926,0.00024,2.28606]
[1778472125137,32.46,80666.63,0.21,0.06881,0.00024,2.27449]
[1778472130578,32.45,80666.67,0.21,0.06876,0.00024,2.27324]
[1778472131585,32.44,80671.39,0.21,0.06988,0.00024,2.30179]
[1778472136620,32.43,80672.62,0.21,0.07011,0.00024,2.30766]
[1778472141656,32.42,80673.11,0.21,0.07016,0.00024,2.30901]
[1778472146691,32.41,80673.28,0.21,0.07013,0.00024,2.30836]
[1778472151727,32.4,80666.67,0.21,0.06807,0.00024,2.25091]
[1778472155346,32.39,80658.89,0.21,0.0662,0.00023,2.20283]
[1778472160502,32.39,80656.04,0.21,0.06552,0.00023,2.18495]
[1778472164812,32.38,80654.86,0.21,0.06521,0.00023,2.17702]
[1778472165424,32.38,80676.14,0.21,0.07022,0.00024,2.30582]
[1778472166028,32.38,80676.14,0.21,0.07022,0.00024,2.30582]
[1778472166042,32.38,80687.25,0.21,0.07296,0.00025,2.37475]
[1778472167855,32.38,80704.38,0.21,0.07731,0.00026,2.48259]
[1778472171881,32.37,80707.56,0.21,0.07807,0.00026,2.50114]
[1778472173634,32.37,80707.48,0.21,0.07804,0.00026,2.50037]
[1778472173667,32.37,80707.48,0.21,0.07804,0.00026,2.50037]
[1778472173896,32.36,80708.45,0.21,0.07828,0.00026,2.50634]
[1778472176252,32.36,80709.44,0.21,0.07853,0.00026,2.51243]
[1778472176353,32.36,80709.18,0.21,0.07845,0.00026,2.51049]
[1778472178321,32.36,80709.18,0.21,0.07844,0.00026,2.5102]
[1778472178422,32.36,80708.47,0.21,0.07824,0.00026,2.50535]
[1778472183806,32.35,80708.84,0.21,0.07828,0.00026,2.50632]
[1778472183814,32.35,80708.84,0.21,0.07828,0.00026,2.50632]
[1778472183966,32.35,80708.67,0.21,0.07822,0.00026,2.50494]
[1778472189009,32.34,80708.18,0.21,0.07805,0.00026,2.50065]
[1778472190163,32.34,80707.23,0.21,0.07779,0.00026,2.49426]
[1778472192026,32.33,80699.29,0.21,0.07569,0.00026,2.4427]
[1778472196058,32.33,80695.73,0.21,0.07475,0.00025,2.41936]
[1778472196887,32.33,80695.73,0.21,0.07475,0.00025,2.41936]
[1778472197058,32.33,80693.18,0.21,0.07409,0.00025,2.40309]
[1778472199072,32.32,80686.47,0.21,0.07238,0.00025,2.36037]
[1778472204107,32.3,80683.39,0.21,0.07151,0.00025,2.33841]
[1778472209474,32.29,80684.87,0.21,0.07182,0.00025,2.34624]
[1778472212163,32.29,80685.62,0.21,0.07155,0.00025,2.33452]
[1778472217198,32.28,80687.62,0.21,0.072,0.00025,2.34582]
[1778472218206,32.28,80691.06,0.21,0.07284,0.00025,2.3669]
[1778472223241,32.26,80686.75,0.21,0.07167,0.00025,2.33763]
[1778472227268,32.25,80690.36,0.21,0.0725,0.00025,2.35848]
[1778472232302,32.24,80691.6,0.21,0.07272,0.00025,2.36401]
[1778472237338,32.22,80691.97,0.21,0.07273,0.00025,2.36411]
[1778472241367,32.21,80702.33,0.21,0.07529,0.00026,2.42784]
[1778472243381,32.21,80705.5,0.21,0.07607,0.00026,2.44708]
[1778472248415,32.19,80703.86,0.21,0.07553,0.00026,2.43383]
[1778472253450,32.17,80702.94,0.21,0.07518,0.00026,2.4252]
[1778472257478,32.16,80698.3,0.21,0.0739,0.00025,2.39353]
[1778472262513,32.14,80699.33,0.21,0.07406,0.00026,2.39752]
[1778472271577,32.11,80699.93,0.21,0.0736,0.00025,2.38087]
[1778472276888,32.1,80702.12,0.21,0.07405,0.00026,2.39215]
[1778472279594,32.09,80701.91,0.21,0.07395,0.00026,2.3898]
[1778472279204,32.09,80711.19,0.21,0.07634,0.00026,2.44855]
[1778472280000,32.09,80711.19,0.21,0.07634,0.00026,2.44855]
[1778472282962,32.07,80682.69,0.21,0.06906,0.00024,2.26688]
[1778472288700,32.06,80681.96,0.21,0.06882,0.00024,2.26072]
[1778472293735,32.05,80683.81,0.21,0.0692,0.00024,2.27052]
[1778472298771,32.04,80684.08,0.21,0.0692,0.00024,2.27059]
[1778472303805,32.03,80688.8,0.21,0.0703,0.00025,2.2983]
[1778472304817,32.03,80694.43,0.21,0.07168,0.00025,2.33314]
[1778472308450,32.02,80700.41,0.21,0.07312,0.00025,2.36919]
[1778472313451,32.01,80699.95,0.21,0.07295,0.00025,2.36491]
[1778472318499,31.99,80701.94,0.21,0.07337,0.00025,2.37524]
[1778472318600,31.99,80706.99,0.21,0.07462,0.00026,2.40643]
[1778472323948,31.97,80706.42,0.21,0.07437,0.00026,2.40018]
[1778472328982,31.96,80706.18,0.21,0.0742,0.00026,2.39602]
[1778472334016,31.93,80710.85,0.21,0.07484,0.00026,2.40683]
[1778472340060,31.91,80709.59,0.21,0.07438,0.00026,2.39548]
[1778472345094,31.9,80709.94,0.21,0.07436,0.00026,2.39497]
[1778472350129,31.88,80709.44,0.21,0.07412,0.00026,2.38905]
[1778472355164,31.86,80708.23,0.21,0.0737,0.00026,2.37864]
[1778472360200,31.85,80707.6,0.21,0.07343,0.00026,2.372]
[1778472364459,31.83,80701.59,0.21,0.07182,0.00025,2.33179]
[1778472369525,31.82,80698.6,0.21,0.07099,0.00025,2.31111]
[1778472375617,31.8,80700.42,0.21,0.07134,0.00025,2.31991]
[1778472381346,31.78,80701.56,0.21,0.0715,0.00025,2.32397]
[1778472386381,31.77,80701.65,0.21,0.07144,0.00025,2.32232]
[1778472393000,31.76,80701.73,0.21,0.07141,0.00025,2.3215]
[1778472393101,31.75,80701.9,0.21,0.07095,0.00025,2.30517]
[1778472400480,31.73,80702.63,0.21,0.07102,0.00025,2.30685]
[1778472402175,31.73,80703.35,0.21,0.07119,0.00025,2.31131]
[1778472402186,31.73,80703.35,0.21,0.07119,0.00025,2.31131]
[1778472402276,31.73,80703.44,0.21,0.07121,0.00025,2.31179]
[1778472407825,31.73,80704.34,0.21,0.07142,0.00025,2.31703]
[1778472407847,31.73,80704.34,0.21,0.07142,0.00025,2.31703]
[1778472408360,31.73,80704.34,0.21,0.07142,0.00025,2.31703]
[1778472408461,31.73,80704.34,0.21,0.07142,0.00025,2.31693]
[1778472408817,31.73,80704.34,0.21,0.07142,0.00025,2.31693]
[1778472408935,31.73,80704.34,0.21,0.07142,0.00025,2.31693]
[1778472409658,31.73,80709.67,0.21,0.07277,0.00026,2.35069]
[1778472410424,31.73,80709.67,0.21,0.07277,0.00026,2.35069]
[1778472412494,31.72,80709.67,0.21,0.07274,0.00026,2.34979]
[1778472414545,31.71,80709.35,0.21,0.07262,0.00026,2.3468]
[1778472414643,31.71,80709.05,0.21,0.07252,0.00026,2.34441]
[1778472421639,31.69,80707.5,0.21,0.07199,0.00025,2.33126]
[1778472422647,31.69,80703.76,0.21,0.07102,0.00025,2.30709]
[1778472423653,31.69,80697.28,0.21,0.06939,0.00025,2.2659]
[1778472428688,31.67,80696.06,0.21,0.06901,0.00025,2.25647]
[1778472433723,31.66,80694.79,0.21,0.06863,0.00025,2.2468]
[1778472435138,31.66,80695.41,0.21,0.06877,0.00025,2.25033]
[1778472435737,31.66,80698.53,0.21,0.06953,0.00025,2.2695]
[1778472440403,31.65,80699.15,0.21,0.06962,0.00025,2.2719]
[1778472440772,31.65,80699.37,0.21,0.06966,0.00025,2.27291]
[1778472443793,31.64,80708.51,0.21,0.07192,0.00025,2.32957]
[1778472448927,31.63,80711.55,0.21,0.07262,0.00026,2.34707]
[1778472451855,31.62,80710.94,0.21,0.07196,0.00026,2.3255]
[1778472455881,31.6,80717.48,0.21,0.07357,0.00026,2.36543]
[1778472457468,31.6,80722.54,0.21,0.07485,0.00026,2.397]
[1778472461749,31.58,80727.13,0.21,0.07598,0.00027,2.42459]
[1778472461947,31.58,80727.13,0.21,0.07598,0.00027,2.42459]
[1778472462032,31.58,80731.93,0.21,0.07726,0.00027,2.45596]
[1778472464798,31.57,80735.23,0.21,0.07808,0.00027,2.47581]
[1778472468881,31.56,80732.55,0.21,0.07728,0.00027,2.45633]
[1778472468983,31.56,80735.11,0.21,0.07795,0.00027,2.47257]
[1778472470188,31.56,80735.11,0.21,0.07795,0.00027,2.47257]
[1778472470281,31.55,80735.95,0.21,0.07813,0.00027,2.47689]
[1778472470945,31.55,80735.95,0.21,0.07813,0.00027,2.47689]
[1778472471046,31.55,80735.9,0.21,0.07811,0.00027,2.47656]
[1778472474526,31.53,80723.07,0.21,0.07458,0.00026,2.39039]
[1778472480057,31.52,80720.73,0.21,0.07387,0.00026,2.3729]
[1778472485093,31.5,80723.5,0.21,0.0745,0.00026,2.38847]
[1778472490136,31.49,80721.85,0.21,0.07397,0.00026,2.37538]
[1778472495168,31.47,80722.38,0.21,0.07401,0.00026,2.3764]
[1778472500203,31.45,80725.49,0.21,0.07471,0.00026,2.39368]
[1778472504231,31.44,80719.52,0.21,0.07306,0.00026,2.35309]
[1778472505424,31.44,80710.28,0.21,0.07067,0.00025,2.29352]
[1778472507821,31.44,80704.52,0.21,0.06919,0.00025,2.25631]
[1778472512290,31.43,80702.33,0.21,0.06816,0.00025,2.22557]
[1778472518821,31.42,80700.5,0.21,0.06768,0.00025,2.21339]
[1778472524375,31.41,80682.31,0.21,0.06324,0.00023,2.09932]
[1778472525026,31.41,80682.31,0.21,0.06324,0.00023,2.09932]
[1778472525382,31.41,80681.12,0.21,0.06296,0.00023,2.09205]
[1778472528076,31.41,80680.1,0.21,0.06272,0.00023,2.0858]
[1778472528625,31.4,80679.91,0.21,0.06265,0.00023,2.08411]
[1778472533674,31.39,80680.7,0.21,0.06273,0.00023,2.08619]
[1778472537745,31.38,80680.63,0.21,0.06269,0.00023,2.08519]
[1778472537846,31.38,80679.6,0.21,0.06245,0.00023,2.07889]
[1778472538768,31.38,80679.6,0.21,0.06245,0.00023,2.07889]
[1778472538866,31.38,80672.24,0.21,0.06076,0.00023,2.0347]
[1778472540488,31.38,80668.74,0.21,0.05998,0.00022,2.01391]
[1778472542502,31.38,80657.82,0.21,0.05755,0.00022,1.94944]
[1778472545523,31.38,80653.55,0.21,0.05661,0.00021,1.92427]
[1778472547272,31.38,80650.8,0.21,0.05603,0.00021,1.90866]
[1778472547312,31.38,80650.8,0.21,0.05603,0.00021,1.90866]
[1778472547881,31.38,80644.02,0.21,0.05461,0.00021,1.87022]
[1778472548954,31.38,80644.0,0.21,0.05462,0.00021,1.87034]
[1778472548983,31.38,80644.0,0.21,0.05462,0.00021,1.87034]
[1778472549675,31.38,80644.0,0.21,0.05462,0.00021,1.87034]
[1778472549753,31.38,80644.0,0.21,0.05462,0.00021,1.87034]
[1778472549775,31.38,80638.17,0.21,0.0534,0.0002,1.83725]
[1778472550543,31.38,80638.17,0.21,0.0534,0.0002,1.83725]
[1778472550552,31.38,80638.17,0.21,0.0534,0.0002,1.83725]
[1778472550644,31.38,80635.73,0.21,0.0529,0.0002,1.82343]
[1778472556461,31.38,80636.59,0.21,0.05305,0.0002,1.82767]
[1778472561636,31.37,80638.21,0.21,0.05335,0.0002,1.83576]
[1778472562643,31.37,80648.78,0.21,0.05554,0.00021,1.89548]
[1778472563649,31.37,80653.66,0.21,0.05657,0.00021,1.92327]
[1778472564068,31.37,80653.66,0.21,0.05657,0.00021,1.92327]
[1778472564656,31.36,80661.27,0.21,0.05821,0.00022,1.96719]
[1778472569692,31.37,80660.17,0.21,0.058,0.00022,1.96156]
[1778472571161,31.37,80660.01,0.21,0.05797,0.00022,1.96078]
[1778472571262,31.37,80659.76,0.21,0.05753,0.00022,1.94471]
[1778472577793,31.38,80659.12,0.21,0.05741,0.00022,1.94164]
[1778472583480,31.37,80661.29,0.21,0.05784,0.00022,1.95291]
[1778472583506,31.37,80661.29,0.21,0.05784,0.00022,1.95291]
[1778472583791,31.36,80653.44,0.21,0.05613,0.00021,1.90713]
[1778472587754,31.36,80653.25,0.21,0.05606,0.00021,1.90521]
[1778472587893,31.36,80653.25,0.21,0.05606,0.00021,1.90521]
[1778472587937,31.36,80649.43,0.21,0.05523,0.00021,1.88307]
[1778472589835,31.35,80641.85,0.21,0.05364,0.00021,1.83965]
[1778472591850,31.36,80622.83,0.21,0.04985,0.00019,1.7353]
[1778472592859,31.36,80618.92,0.21,0.04911,0.00019,1.71469]
[1778472593122,31.36,80618.92,0.21,0.04911,0.00019,1.71469]
[1778472593150,31.36,80618.92,0.21,0.04911,0.00019,1.71469]
[1778472593863,31.37,80618.94,0.21,0.04914,0.00019,1.71534]
[1778472599907,31.39,80618.57,0.21,0.04918,0.00019,1.71661]
[1778472604946,31.4,80615.99,0.21,0.04877,0.00019,1.70492]
[1778472604962,31.4,80615.99,0.21,0.04877,0.00019,1.70492]
[1778472605949,31.41,80617.39,0.21,0.04907,0.00019,1.71353]
[1778472607962,31.42,80612.1,0.21,0.04811,0.00019,1.68636]
[1778472612997,31.44,80612.63,0.21,0.04831,0.00019,1.69217]
[1778472618508,31.45,80615.52,0.21,0.04895,0.00019,1.70999]
[1778472618601,31.46,80627.53,0.21,0.05133,0.0002,1.7762]
[1778472620329,31.46,80627.53,0.21,0.05133,0.0002,1.7762]
[1778472620361,31.46,80627.53,0.21,0.05133,0.0002,1.7762]
[1778472620430,31.47,80629.47,0.21,0.05175,0.0002,1.78783]
[1778472626093,31.48,80632.44,0.21,0.05243,0.0002,1.80663]
[1778472631124,31.5,80634.16,0.21,0.05249,0.0002,1.80422]
[1778472632132,31.5,80642.35,0.21,0.0542,0.00021,1.85084]
[1778472637166,31.52,80643.37,0.21,0.05447,0.00021,1.85833]
[1778472639243,31.52,80643.62,0.21,0.05456,0.00021,1.86062]
[1778472639334,31.52,80643.43,0.21,0.05453,0.00021,1.85998]
[1778472641390,31.53,80638.78,0.21,0.05361,0.00021,1.83481]
[1778472646231,31.54,80643.77,0.21,0.05472,0.00021,1.86486]
[1778472648087,31.55,80643.82,0.21,0.05474,0.00021,1.86561]
[1778472648816,31.55,80643.88,0.21,0.05479,0.00021,1.86688]
[1778472654291,31.57,80644.83,0.21,0.05507,0.00021,1.87456]
[1778472656308,31.58,80648.29,0.21,0.05585,0.00021,1.89556]
[1778472658876,31.58,80648.26,0.21,0.05586,0.00021,1.89581]
[1778472658886,31.58,80648.33,0.21,0.05589,0.00021,1.89665]
[1778472659569,31.58,80648.33,0.21,0.05589,0.00021,1.89665]
[1778472659670,31.59,80648.57,0.21,0.05596,0.00021,1.89845]
[1778472660336,31.59,80648.57,0.21,0.05596,0.00021,1.89845]
[1778472660436,31.59,80648.85,0.21,0.05604,0.00021,1.90048]
[1778472661060,31.59,80648.85,0.21,0.05604,0.00021,1.90048]
[1778472662014,31.59,80648.85,0.21,0.05604,0.00021,1.90048]
[1778472661342,31.59,80648.85,0.21,0.05604,0.00021,1.90048]
[1778472662348,31.59,80649.59,0.21,0.05623,0.00021,1.90557]
[1778472663429,31.59,80649.59,0.21,0.05623,0.00021,1.90557]
[1778472663459,31.6,80649.82,0.21,0.05629,0.00021,1.90732]
[1778472665659,31.6,80649.82,0.21,0.05629,0.00021,1.90732]
[1778472665759,31.6,80649.93,0.21,0.05635,0.00021,1.90881]
[1778472672419,31.62,80651.09,0.21,0.05671,0.00021,1.91846]
[1778472677457,31.64,80653.01,0.21,0.0572,0.00022,1.93158]
[1778472682739,31.64,80653.29,0.21,0.05729,0.00022,1.93402]
[1778472682764,31.65,80656.54,0.21,0.05804,0.00022,1.95401]
[1778472683587,31.65,80656.54,0.21,0.05804,0.00022,1.95401]
[1778472683603,31.65,80670.85,0.21,0.06124,0.00023,2.03828]
[1778472685511,31.66,80678.35,0.21,0.06299,0.00023,2.0837]
[1778472687843,31.66,80678.28,0.21,0.06298,0.00023,2.08346]
[1778472687944,31.66,80678.64,0.21,0.06307,0.00023,2.08581]
[1778472691553,31.66,80678.12,0.21,0.06256,0.00023,2.06816]
[1778472696932,31.67,80677.78,0.21,0.06251,0.00023,2.06669]
[1778472697229,31.67,80679.35,0.21,0.06289,0.00023,2.07649]
[1778472697595,31.67,80679.35,0.21,0.06289,0.00023,2.07668]
[1778472698603,31.67,80690.17,0.21,0.06545,0.00024,2.14236]
[1778472702656,31.67,80690.75,0.21,0.0656,0.00024,2.14609]
[1778472702690,31.67,80685.92,0.21,0.06445,0.00024,2.11674]
[1778472704645,31.67,80678.66,0.21,0.06276,0.00023,2.07313]
[1778472705653,31.68,80674.11,0.21,0.06171,0.00023,2.04612]
[1778472709863,31.68,80673.39,0.21,0.06155,0.00023,2.04195]
[1778472709964,31.67,80673.45,0.21,0.06156,0.00023,2.04201]
[1778472713503,31.67,80674.61,0.21,0.06179,0.00023,2.04801]
[1778472713708,31.67,80674.68,0.21,0.06179,0.00023,2.04812]
[1778472715906,31.67,80675.75,0.21,0.06202,0.00023,2.05419]
[1778472715979,31.66,80677.3,0.21,0.06237,0.00023,2.06313]
[1778472717736,31.66,80681.65,0.21,0.06335,0.00023,2.08858]
[1778472718743,31.66,80689.17,0.21,0.06511,0.00024,2.13377]
[1778472722305,31.65,80686.71,0.21,0.06448,0.00024,2.11753]
[1778472722772,31.65,80683.27,0.21,0.06365,0.00023,2.09629]
[1778472726800,31.64,80679.02,0.21,0.0626,0.00023,2.06926]
[1778472731836,31.62,80680.66,0.21,0.06292,0.00023,2.07736]
[1778472736871,31.61,80680.92,0.21,0.06291,0.00023,2.07718]
[1778472741905,31.6,80680.92,0.21,0.06284,0.00023,2.07549]
[1778472746942,31.59,80681.53,0.21,0.06292,0.00023,2.07752]
[1778472751978,31.58,80682.6,0.21,0.06269,0.00023,2.06697]
[1778472757010,31.57,80679.68,0.21,0.06195,0.00023,2.04788]
[1778472758017,31.57,80674.42,0.21,0.06073,0.00023,2.01629]
[1778472763120,31.56,80674.74,0.21,0.06077,0.00023,2.01728]
[1778472763052,31.56,80683.01,0.21,0.06267,0.00023,2.06641]
[1778472766075,31.56,80679.63,0.21,0.06185,0.00023,2.04519]
[1778472771107,31.55,80678.61,0.21,0.06156,0.00023,2.03771]
[1778472771809,31.55,80678.61,0.21,0.06156,0.00023,2.03771]
[1778472771921,31.55,80678.61,0.21,0.06156,0.00023,2.03771]
[1778472772115,31.54,80679.81,0.21,0.06182,0.00023,2.0446]
[1778472773055,31.54,80679.81,0.21,0.06182,0.00023,2.0446]
[1778472773122,31.54,80685.98,0.21,0.06325,0.00023,2.08138]
[1778472774129,31.54,80689.82,0.21,0.06414,0.00024,2.1043]
[1778472779727,31.53,80688.64,0.21,0.06377,0.00024,2.09487]
[1778472784338,31.52,80687.21,0.21,0.06339,0.00024,2.08509]
[1778472784408,31.52,80687.2,0.21,0.06337,0.00024,2.08467]
[1778472789796,31.52,80686.8,0.21,0.06332,0.00024,2.08315]
[1778472795276,31.53,80685.51,0.21,0.06304,0.00023,2.0761]
[1778472797382,31.53,80685.51,0.21,0.06304,0.00023,2.0761]
[1778472799867,31.53,80697.91,0.21,0.06602,0.00024,2.15232]
[1778472803101,31.53,80697.91,0.21,0.06602,0.00024,2.15232]
[1778472803237,31.53,80697.44,0.21,0.06591,0.00024,2.14948]
[1778472803338,31.53,80697.09,0.21,0.06583,0.00024,2.14735]
[1778472805357,31.53,80697.09,0.21,0.06583,0.00024,2.14737]
[1778472805419,31.53,80697.09,0.21,0.06583,0.00024,2.14737]
[1778472805511,31.53,80704.53,0.21,0.06765,0.00025,2.19341]
[1778472811395,31.53,80701.71,0.21,0.06651,0.00024,2.15999]
[1778472813367,31.53,80699.36,0.21,0.06594,0.00024,2.14546]
[1778472813472,31.53,80699.36,0.21,0.06594,0.00024,2.14546]
[1778472813581,31.53,80698.87,0.21,0.06582,0.00024,2.14243]
[1778472814746,31.53,80692.98,0.21,0.0644,0.00024,2.10638]
[1778472816431,31.53,80682.52,0.21,0.06194,0.00023,2.04322]
[1778472821480,31.53,80684.73,0.21,0.06248,0.00023,2.05714]
[1778472826514,31.54,80684.9,0.21,0.06255,0.00023,2.05898]
[1778472831889,31.54,80683.41,0.21,0.06223,0.00023,2.0506]
[1778472836582,31.55,80679.77,0.21,0.06142,0.00023,2.02969]
[1778472841617,31.55,80680.86,0.21,0.0617,0.00023,2.03708]
[1778472846652,31.56,80681.25,0.21,0.06183,0.00023,2.04026]
[1778472851686,31.56,80681.26,0.21,0.06186,0.00023,2.04119]
[1778472856721,31.57,80685.32,0.21,0.06284,0.00023,2.06637]
[1778472861765,31.57,80685.03,0.21,0.0628,0.00023,2.06529]
[1778472866791,31.58,80682.2,0.21,0.06217,0.00023,2.04898]
[1778472872834,31.59,80682.07,0.21,0.06175,0.00023,2.03387]
[1778472877868,31.59,80682.49,0.21,0.06189,0.00023,2.03724]
[1778472882903,31.6,80682.46,0.21,0.06191,0.00023,2.03793]
[1778472887938,31.6,80685.66,0.21,0.06269,0.00023,2.05795]
[1778472892973,31.61,80684.25,0.21,0.06239,0.00023,2.05021]
[1778472895188,31.61,80684.6,0.21,0.06248,0.00023,2.05246]
[1778472895998,31.61,80674.2,0.21,0.06011,0.00023,1.9912]
[1778472897005,31.61,80655.04,0.21,0.0559,0.00021,1.88026]
[1778472898013,31.61,80644.26,0.21,0.05365,0.00021,1.81991]
[1778472898392,31.61,80644.26,0.21,0.05365,0.00021,1.81991]
[1778472899109,31.61,80644.26,0.21,0.05365,0.00021,1.81991]
[1778472901787,31.62,80646.24,0.21,0.05411,0.00021,1.8324]
[1778472902068,31.63,80646.24,0.21,0.05413,0.00021,1.83285]
[1778472902944,31.63,80646.24,0.21,0.05413,0.00021,1.83285]
[1778472903025,31.63,80646.24,0.21,0.05413,0.00021,1.83285]
[1778472903079,31.63,80653.87,0.21,0.05575,0.00021,1.87633]
[1778472904083,31.63,80659.3,0.21,0.05693,0.00022,1.90771]
[1778472905031,31.63,80659.3,0.21,0.05693,0.00022,1.90771]
[1778472905082,31.63,80659.3,0.21,0.05693,0.00022,1.90771]
[1778472905131,31.64,80663.39,0.21,0.05785,0.00022,1.93192]
[1778472905925,31.64,80663.39,0.21,0.05785,0.00022,1.93192]
[1778472905972,31.64,80663.39,0.21,0.05785,0.00022,1.93192]
[1778472906095,31.64,80663.39,0.21,0.05785,0.00022,1.93192]
[1778472908812,31.64,80663.56,0.21,0.05791,0.00022,1.9335]
[1778472908880,31.64,80663.56,0.21,0.05791,0.00022,1.9335]
[1778472909116,31.64,80664.5,0.21,0.05813,0.00022,1.93923]
[1778472911131,31.65,80669.17,0.21,0.05918,0.00022,1.96696]
[1778472916165,31.65,80670.74,0.21,0.05958,0.00022,1.97728]
[1778472918179,31.66,80673.79,0.21,0.06028,0.00023,1.99561]
[1778472921460,31.66,80674.21,0.21,0.0604,0.00023,1.99862]
[1778472921517,31.66,80674.21,0.21,0.0604,0.00023,1.99862]
[1778472921561,31.66,80674.53,0.21,0.06047,0.00023,2.00051]
[1778472923072,31.66,80674.53,0.21,0.06047,0.00023,2.00051]
[1778472923133,31.66,80674.53,0.21,0.06047,0.00023,2.00051]
[1778472923214,31.66,80674.53,0.21,0.06048,0.00023,2.00084]
[1778472925477,31.66,80674.01,0.21,0.06038,0.00023,1.99811]
[1778472925551,31.66,80674.01,0.21,0.06038,0.00023,1.99811]
[1778472926283,31.66,80674.01,0.21,0.06038,0.00023,1.99811]
[1778472926237,31.66,80679.84,0.21,0.06172,0.00023,2.03281]
[1778472926365,31.66,80679.84,0.21,0.06172,0.00023,2.03281]
[1778472926676,31.66,80679.84,0.21,0.06172,0.00023,2.03281]
[1778472927244,31.67,80680.33,0.21,0.06183,0.00023,2.03585]
[1778472931272,31.67,80679.19,0.21,0.06117,0.00023,2.01433]
[1778472937018,31.67,80677.62,0.21,0.06084,0.00023,2.00584]
[1778472940335,31.68,80683.0,0.21,0.06211,0.00023,2.03846]
[1778472946494,31.68,80683.94,0.21,0.06234,0.00023,2.0444]
[1778472950931,31.68,80684.46,0.21,0.06248,0.00023,2.04805]
[1778472951035,31.68,80684.46,0.21,0.06248,0.00023,2.04805]
[1778472951080,31.69,80686.24,0.21,0.06291,0.00023,2.05903]
[1778472952419,31.69,80695.6,0.21,0.06514,0.00024,2.1157]
[1778472958848,31.69,80695.14,0.21,0.06503,0.00024,2.11293]
[1778472960990,31.69,80698.66,0.21,0.06588,0.00024,2.13436]
[1778472961801,31.69,80701.7,0.21,0.06661,0.00024,2.15296]
[1778472963496,31.69,80695.76,0.21,0.06517,0.00024,2.11652]
[1778472966274,31.69,80695.82,0.21,0.06518,0.00024,2.11682]
[1778472966350,31.69,80695.82,0.21,0.06518,0.00024,2.11682]
[1778472966999,31.69,80695.82,0.21,0.06518,0.00024,2.11682]
[1778472967032,31.69,80695.82,0.21,0.06518,0.00024,2.11682]
[1778472967100,31.69,80695.57,0.21,0.06512,0.00024,2.11523]
[1778472972583,31.68,80694.67,0.21,0.0649,0.00024,2.10959]
[1778472977949,31.68,80693.1,0.21,0.06451,0.00024,2.09985]
[1778472981134,31.68,80697.12,0.21,0.06547,0.00024,2.12408]
[1778472986657,31.68,80697.83,0.21,0.06562,0.00024,2.12786]
[1778472989977,31.68,80694.4,0.21,0.06478,0.00024,2.10667]
[1778472991203,31.68,80694.45,0.21,0.06436,0.00024,2.09134]
[1778472997735,31.67,80694.04,0.21,0.06425,0.00024,2.08845]
[1778473001273,31.67,80684.25,0.21,0.06194,0.00023,2.0295]
[1778473002769,31.67,80680.39,0.21,0.06105,0.00023,2.00665]
[1778473005791,31.67,80677.33,0.21,0.06036,0.00023,1.98886]
[1778473011343,31.68,80675.22,0.21,0.0599,0.00023,1.97703]
[1778473016867,31.68,80672.76,0.21,0.05938,0.00022,1.9634]
[1778473021902,31.69,80674.98,0.21,0.05991,0.00023,1.97712]
[1778473026937,31.69,80673.69,0.21,0.05964,0.00023,1.97029]
[1778473031972,31.7,80674.05,0.21,0.05975,0.00023,1.97315]
[1778473037007,31.7,80674.27,0.21,0.05983,0.00023,1.97519]
[1778473042043,31.71,80674.92,0.21,0.06001,0.00023,1.97974]
[1778473047077,31.71,80676.98,0.21,0.0605,0.00023,1.99252]
[1778473052112,31.72,80677.14,0.21,0.06014,0.00023,1.97881]
[1778473056139,31.72,80673.89,0.21,0.05943,0.00022,1.96034]
[1778473058242,31.72,80663.34,0.21,0.05711,0.00022,1.89966]
[1778473065204,31.73,80664.17,0.21,0.05736,0.00022,1.90625]
[1778473070237,31.74,80671.43,0.21,0.05902,0.00022,1.94964]
[1778473072253,31.75,80674.63,0.21,0.05975,0.00023,1.96873]
[1778473077289,31.75,80676.58,0.21,0.06023,0.00023,1.98116]
[1778473083329,31.76,80676.54,0.21,0.06027,0.00023,1.98208]
[1778473088364,31.77,80675.6,0.21,0.0601,0.00023,1.97755]
[1778473092495,31.77,80672.61,0.21,0.05946,0.00022,1.96095]
[1778473095413,31.78,80669.04,0.21,0.05868,0.00022,1.94089]
[1778473097427,31.78,80673.02,0.21,0.05959,0.00022,1.96456]
[1778473103469,31.79,80674.32,0.21,0.05994,0.00023,1.97348]
[1778473108504,31.8,80674.07,0.21,0.05992,0.00023,1.97311]
[1778473111524,31.8,80673.49,0.21,0.0594,0.00022,1.95515]
[1778473114869,31.81,80689.19,0.21,0.06304,0.00024,2.04856]
[1778473116970,31.81,80689.19,0.21,0.06304,0.00024,2.04856]
[1778473117065,31.81,80688.95,0.21,0.06299,0.00024,2.04732]
[1778473122181,31.81,80692.04,0.21,0.06374,0.00024,2.06626]
[1778473126638,31.81,80688.78,0.21,0.06298,0.00024,2.04701]
[1778473132494,31.81,80689.98,0.21,0.06328,0.00024,2.05452]
[1778473132525,31.81,80697.28,0.21,0.06498,0.00024,2.09761]
[1778473132753,31.81,80700.35,0.21,0.06572,0.00024,2.11626]
[1778473138721,31.8,80700.64,0.21,0.06577,0.00024,2.11736]
[1778473142091,31.8,80688.81,0.21,0.06294,0.00023,2.0459]
[1778473145776,31.8,80687.37,0.21,0.06256,0.00023,2.03644]
[1778473145791,31.8,80686.05,0.21,0.06224,0.00023,2.02817]
[1778473147784,31.79,80682.02,0.21,0.06127,0.00023,2.00346]
[1778473152823,31.78,80682.44,0.21,0.0613,0.00023,2.00413]
[1778473157859,31.76,80683.34,0.21,0.06142,0.00023,2.00731]
[1778473162894,31.75,80683.54,0.21,0.0614,0.00023,2.00671]
[1778473166921,31.74,80686.59,0.21,0.06205,0.00023,2.0234]
[1778473172531,31.73,80684.64,0.21,0.0611,0.00023,1.99464]
[1778473177998,31.72,80684.84,0.21,0.06107,0.00023,1.99385]
[1778473184042,31.71,80685.28,0.21,0.0611,0.00023,1.99452]
[1778473189076,31.7,80684.18,0.21,0.06078,0.00023,1.98644]
[1778473194113,31.69,80681.6,0.21,0.06014,0.00023,1.96979]
[1778473199147,31.68,80682.83,0.21,0.06036,0.00023,1.97565]
[1778473204182,31.67,80683.48,0.21,0.06046,0.00023,1.97809]
[1778473209217,31.66,80682.48,0.21,0.06018,0.00023,1.9709]
[1778473213375,31.65,80667.88,0.21,0.05687,0.00022,1.88511]
[1778473215473,31.65,80658.79,0.21,0.0549,0.00021,1.83308]
[1778473222308,31.67,80660.11,0.21,0.05529,0.00021,1.84333]
[1778473227346,31.68,80660.09,0.21,0.05537,0.00021,1.84558]
[1778473231373,31.7,80661.54,0.21,0.05535,0.00021,1.8407]
[1778473236409,31.71,80665.35,0.21,0.05626,0.00022,1.86463]
[1778473240437,31.72,80673.69,0.21,0.05816,0.00022,1.91429]
[1778473245473,31.74,80674.5,0.21,0.05841,0.00022,1.92076]
[1778473246480,31.74,80667.55,0.21,0.05689,0.00022,1.88114]
[1778473251514,31.75,80669.44,0.21,0.05738,0.00022,1.89407]
[1778473256549,31.77,80669.35,0.21,0.05744,0.00022,1.8955]
[1778473261584,31.78,80668.95,0.21,0.05742,0.00022,1.89512]
[1778473266621,31.79,80668.95,0.21,0.0575,0.00022,1.89699]
[1778473271656,31.8,80668.57,0.21,0.05748,0.00022,1.89669]
[1778473275682,31.81,80660.23,0.21,0.05573,0.00021,1.85078]
[1778473278707,31.82,80656.56,0.21,0.055,0.00021,1.83139]
[1778473283303,31.84,80660.46,0.21,0.05592,0.00021,1.85568]
[1778473293373,31.87,80659.09,0.21,0.05538,0.00021,1.83743]
[1778473298846,31.88,80660.11,0.21,0.05569,0.00021,1.84548]
[1778473303881,31.9,80660.65,0.21,0.05589,0.00022,1.8508]
[1778473311782,31.91,80661.01,0.21,0.05604,0.00022,1.85463]
[1778473313025,31.93,80674.21,0.21,0.05905,0.00022,1.93274]
[1778473318993,31.94,80674.92,0.21,0.05927,0.00022,1.93847]
[1778473320003,31.95,80680.25,0.21,0.0605,0.00023,1.97008]
[1778473321006,31.95,80684.92,0.21,0.06157,0.00023,1.99749]
[1778473323584,31.95,80677.99,0.21,0.06001,0.00023,1.9576]
[1778473329058,31.96,80677.96,0.21,0.06007,0.00023,1.95904]
[1778473334092,31.97,80680.09,0.21,0.06061,0.00023,1.97279]
[1778473336106,31.97,80683.6,0.21,0.06143,0.00023,1.99383]
[1778473341154,31.98,80688.16,0.21,0.06253,0.00023,2.02167]
[1778473346178,31.98,80689.02,0.21,0.06276,0.00023,2.02751]
[1778473351713,31.99,80691.03,0.21,0.06325,0.00024,2.03984]
[1778473351815,31.99,80690.98,0.21,0.06281,0.00024,2.02411]
[1778473356270,31.99,80690.71,0.21,0.06276,0.00024,2.02297]
[1778473356456,31.99,80701.65,0.21,0.06538,0.00024,2.08861]
[1778473358119,31.99,80701.65,0.21,0.06539,0.00024,2.08872]
[1778473360276,31.99,80707.1,0.21,0.06672,0.00025,2.12183]
[1778473365311,31.99,80705.83,0.21,0.0664,0.00025,2.11393]
[1778473371353,31.99,80708.2,0.21,0.06698,0.00025,2.12816]
[1778473372219,31.99,80708.2,0.21,0.06698,0.00025,2.12816]
[1778473372360,31.99,80712.88,0.21,0.06814,0.00025,2.15678]
[1778473375842,31.99,80713.99,0.21,0.0684,0.00025,2.16323]
[1778473376391,31.99,80716.98,0.21,0.06915,0.00025,2.18156]
[1778473381427,31.98,80717.09,0.21,0.06915,0.00025,2.18142]
[1778473382434,31.98,80721.97,0.21,0.07039,0.00026,2.21158]
[1778473387468,31.97,80720.77,0.21,0.07003,0.00026,2.20302]
[1778473392503,31.97,80720.06,0.21,0.06981,0.00026,2.19758]
[1778473397538,31.96,80727.0,0.21,0.07156,0.00026,2.23995]
[1778473399552,31.96,80722.86,0.21,0.07046,0.00026,2.21346]
[1778473404587,31.95,80722.26,0.21,0.07026,0.00026,2.20855]
[1778473405769,31.95,80722.26,0.21,0.07026,0.00026,2.20855]
[1778473406602,31.94,80723.31,0.21,0.07051,0.00026,2.21464]
[1778473411638,31.94,80722.93,0.21,0.0699,0.00026,2.19485]
[1778473412866,31.94,80722.93,0.21,0.0699,0.00026,2.19485]
[1778473413650,31.93,80722.74,0.21,0.06983,0.00026,2.19319]
[1778473418685,31.93,80723.64,0.21,0.07002,0.00026,2.19768]
[1778473423720,31.92,80722.97,0.21,0.0698,0.00026,2.19239]
[1778473428755,31.91,80722.64,0.21,0.06967,0.00026,2.18921]
[1778473433791,31.9,80723.55,0.21,0.06986,0.00026,2.19377]
[1778473438825,31.9,80722.91,0.21,0.06964,0.00026,2.18861]
[1778473443860,31.89,80721.93,0.21,0.06935,0.00026,2.1814]
[1778473448896,31.88,80722.27,0.21,0.06939,0.00026,2.18241]
[1778473454504,31.87,80725.59,0.21,0.07018,0.00026,2.20172]
[1778473459972,31.86,80729.08,0.21,0.07104,0.00026,2.22231]
[1778473462994,31.86,80732.49,0.21,0.07189,0.00026,2.24291]
[1778473468034,31.85,80733.86,0.21,0.0722,0.00026,2.25031]
[1778473470043,31.84,80738.87,0.21,0.07349,0.00027,2.28116]
[1778473471049,31.84,80738.92,0.21,0.07302,0.00027,2.26468]
[1778473474645,31.83,80743.73,0.21,0.07425,0.00027,2.29398]
[1778473477091,31.83,80747.66,0.21,0.07528,0.00027,2.31845]
[1778473484715,31.8,80747.65,0.21,0.07514,0.00027,2.3151]
[1778473489262,31.79,80752.09,0.21,0.07627,0.00028,2.34175]
[1778473493251,31.78,80752.18,0.21,0.07624,0.00028,2.34104]
[1778473493284,31.78,80745.48,0.21,0.07439,0.00027,2.29737]
[1778473494786,31.78,80741.83,0.21,0.07339,0.00027,2.27356]
[1778473495817,31.78,80741.83,0.21,0.07339,0.00027,2.27356]
[1778473495918,31.77,80741.54,0.21,0.07329,0.00027,2.27133]
[1778473496572,31.77,80741.54,0.21,0.07329,0.00027,2.27133]
[1778473496673,31.77,80740.1,0.21,0.07289,0.00027,2.26181]
[1778473497864,31.77,80740.1,0.21,0.07289,0.00027,2.26181]
[1778473498239,31.77,80739.65,0.21,0.07275,0.00027,2.25829]
[1778473500253,31.76,80743.59,0.21,0.07378,0.00027,2.2828]
[1778473505289,31.75,80745.14,0.21,0.07412,0.00027,2.29099]
[1778473510323,31.74,80749.32,0.21,0.07518,0.00027,2.31614]
[1778473516365,31.73,80751.36,0.21,0.07565,0.00027,2.32704]
[1778473521399,31.71,80754.2,0.21,0.07635,0.00028,2.34352]
[1778473527442,31.7,80754.31,0.21,0.07627,0.00028,2.34185]
[1778473534491,31.68,80753.76,0.21,0.07553,0.00028,2.31892]
[1778473540533,31.66,80755.99,0.21,0.07604,0.00028,2.33108]
[1778473545569,31.65,80753.81,0.21,0.07536,0.00028,2.31498]
[1778473550604,31.64,80755.42,0.21,0.07573,0.00028,2.32363]
[1778473556645,31.62,80756.26,0.21,0.07587,0.00028,2.32694]
[1778473561680,31.61,80756.08,0.21,0.07574,0.00028,2.324]
[1778473564310,31.61,80756.08,0.21,0.07574,0.00028,2.324]
[1778473564334,31.61,80756.08,0.21,0.07574,0.00028,2.324]
[1778473564411,31.61,80756.48,0.21,0.07581,0.00028,2.32554]
[1778473569262,31.6,80756.97,0.21,0.0759,0.00028,2.32768]
[1778473574694,31.58,80759.78,0.21,0.07658,0.00028,2.34378]
[1778473578278,31.58,80759.76,0.21,0.07653,0.00028,2.34253]
[1778473584848,31.56,80757.77,0.21,0.07585,0.00028,2.32661]
[1778473589880,31.55,80758.49,0.21,0.07598,0.00028,2.32959]
[1778473591894,31.54,80758.47,0.21,0.07546,0.00028,2.31207]
[1778473597936,31.53,80756.81,0.21,0.07491,0.00028,2.29924]
[1778473602971,31.5,80756.54,0.21,0.07467,0.00028,2.29346]
[1778473605993,31.44,80745.96,0.21,0.07141,0.00027,2.21613]
[1778473607000,31.44,80740.32,0.21,0.06989,0.00026,2.17967]
[1778473609715,31.43,80739.38,0.21,0.06959,0.00026,2.17249]
[1778473610048,31.42,80738.64,0.21,0.06937,0.00026,2.16721]
[1778473611044,31.42,80735.76,0.21,0.06862,0.00026,2.14908]
[1778473616081,31.41,80734.63,0.21,0.06821,0.00026,2.1391]
[1778473622121,31.38,80737.44,0.21,0.06879,0.00026,2.15327]
[1778473627155,31.36,80736.92,0.21,0.06854,0.00026,2.14708]
[1778473632189,31.34,80736.48,0.21,0.06831,0.00026,2.14144]
[1778473637224,31.33,80736.45,0.21,0.06818,0.00026,2.1384]
[1778473642259,31.31,80735.86,0.21,0.06791,0.00026,2.13188]
[1778473645851,31.29,80730.35,0.21,0.06641,0.00025,2.0953]
[1778473651322,31.28,80733.84,0.21,0.06674,0.00026,2.09844]
[1778473655064,31.27,80733.48,0.21,0.06661,0.00025,2.09516]
[1778473655120,31.26,80731.65,0.21,0.0661,0.00025,2.08276]
[1778473655152,31.26,80731.65,0.21,0.0661,0.00025,2.08276]
[1778473655921,31.26,80718.53,0.21,0.06282,0.00024,2.00167]
[1778473657368,31.26,80715.13,0.21,0.06198,0.00024,1.9806]
[1778473658650,31.26,80711.26,0.21,0.06104,0.00024,1.95712]
[1778473664750,31.26,80711.23,0.21,0.06106,0.00024,1.95758]
[1778473670459,31.27,80712.62,0.21,0.06148,0.00024,1.96809]
[1778473676060,31.28,80714.11,0.21,0.06189,0.00024,1.97836]
[1778473677765,31.28,80714.11,0.21,0.06189,0.00024,1.97836]
[1778473681536,31.29,80718.44,0.21,0.063,0.00024,2.00615]
[1778473683551,31.3,80723.39,0.21,0.06424,0.00025,2.03681]
[1778473688585,31.3,80728.86,0.21,0.06564,0.00025,2.07144]
[1778473689593,31.3,80736.25,0.21,0.06753,0.00026,2.11757]
[1778473694667,31.31,80737.14,0.21,0.06777,0.00026,2.12338]
[1778473694732,31.31,80732.63,0.21,0.06661,0.00025,2.09526]
[1778473696641,31.31,80729.22,0.21,0.06576,0.00025,2.07425]
[1778473701984,31.31,80728.76,0.21,0.06566,0.00025,2.07188]
[1778473702085,31.31,80728.18,0.21,0.06552,0.00025,2.06841]
[1778473703079,31.31,80728.18,0.21,0.06552,0.00025,2.06841]
[1778473703087,31.31,80728.46,0.21,0.06559,0.00025,2.07026]
[1778473709734,31.32,80730.58,0.21,0.06616,0.00025,2.08414]
[1778473712754,31.32,80730.58,0.21,0.06571,0.00025,2.06833]
[1778473720809,31.33,80728.01,0.21,0.06511,0.00025,2.05354]
[1778473722824,31.33,80731.52,0.21,0.066,0.00025,2.0755]
[1778473736484,31.34,80733.31,0.21,0.06651,0.00025,2.08795]
[1778473741958,31.34,80732.74,0.21,0.06639,0.00025,2.08485]
[1778473746993,31.34,80730.35,0.21,0.0658,0.00025,2.07055]
[1778473752028,31.35,80731.47,0.21,0.06611,0.00025,2.07796]
[1778473757062,31.35,80732.47,0.21,0.06638,0.00025,2.0846]
[1778473759524,31.35,80732.55,0.21,0.0664,0.00025,2.08525]
[1778473760084,31.35,80732.76,0.21,0.06646,0.00025,2.08663]
[1778473760770,31.35,80732.76,0.21,0.06646,0.00025,2.08663]
[1778473761090,31.35,80739.06,0.21,0.06808,0.00026,2.12602]
[1778473766126,31.35,80741.82,0.21,0.0688,0.00026,2.14341]
[1778473771163,31.35,80741.7,0.21,0.0683,0.00026,2.12625]
[1778473773100,31.35,80741.43,0.21,0.06823,0.00026,2.12453]
[1778473773204,31.35,80740.63,0.21,0.06802,0.00026,2.11949]
[1778473778209,31.35,80737.8,0.21,0.06729,0.00026,2.10186]
[1778473783244,31.35,80736.84,0.21,0.06705,0.00026,2.09599]
[1778473788026,31.35,80736.28,0.21,0.06691,0.00026,2.0926]
[1778473788127,31.35,80736.09,0.21,0.06686,0.00026,2.09144]
[1778473790768,31.35,80736.04,0.21,0.06683,0.00026,2.09064]
[1778473790869,31.34,80735.11,0.21,0.06655,0.00026,2.08389]
[1778473793052,31.34,80735.11,0.21,0.06655,0.00026,2.08389]
[1778473793153,31.34,80734.79,0.21,0.06643,0.00025,2.08095]
[1778473798399,31.32,80734.59,0.21,0.06628,0.00025,2.07732]
[1778473803435,31.3,80729.91,0.21,0.065,0.00025,2.04605]
[1778473808469,31.29,80729.68,0.21,0.06486,0.00025,2.04252]
[1778473813505,31.28,80729.84,0.21,0.06481,0.00025,2.0414]
[1778473820553,31.26,80729.77,0.21,0.06467,0.00025,2.03803]
[1778473825588,31.24,80728.81,0.21,0.06433,0.00025,2.02966]
[1778473830634,31.23,80729.09,0.21,0.06435,0.00025,2.03017]
[1778473830727,31.23,80729.21,0.21,0.06435,0.00025,2.0301]
[1778473833101,31.23,80729.21,0.21,0.06435,0.00025,2.0301]
[1778473833206,31.23,80729.21,0.21,0.06435,0.00025,2.0301]
[1778473833202,31.22,80729.18,0.21,0.06385,0.00025,2.01307]
[1778473834153,31.22,80722.39,0.21,0.06216,0.00024,1.97132]
[1778473839687,31.21,80721.28,0.21,0.06182,0.00024,1.96273]
[1778473842709,31.2,80718.21,0.21,0.06104,0.00024,1.94342]
[1778473843968,31.2,80711.96,0.21,0.05956,0.00024,1.90634]
[1778473845730,31.21,80706.57,0.21,0.05833,0.00023,1.87506]
[1778473847255,31.21,80703.28,0.21,0.05758,0.00023,1.85615]
[1778473853785,31.23,80703.36,0.21,0.05771,0.00023,1.85945]
[1778473859827,31.24,80705.71,0.21,0.05835,0.00023,1.87559]
[1778473861842,31.25,80710.97,0.21,0.05961,0.00024,1.90743]
[1778473862576,31.25,80710.97,0.21,0.05961,0.00024,1.90743]
[1778473862953,31.25,80714.16,0.21,0.06038,0.00024,1.92676]
[1778473864866,31.26,80720.43,0.21,0.06191,0.00024,1.96506]
[1778473870907,31.27,80722.46,0.21,0.06247,0.00024,1.97888]
[1778473875943,31.28,80722.5,0.21,0.06253,0.00024,1.98037]
[1778473880977,31.28,80723.79,0.21,0.06289,0.00025,1.9894]
[1778473885008,31.29,80733.15,0.21,0.06526,0.00025,2.0476]
[1778473890042,31.29,80733.41,0.21,0.06535,0.00025,2.04982]
[1778473892055,31.3,80733.47,0.21,0.06491,0.00025,2.03426]
[1778473898096,31.3,80733.41,0.21,0.06493,0.00025,2.03467]
[1778473901117,31.3,80736.84,0.21,0.06582,0.00025,2.05624]
[1778473904138,31.3,80741.84,0.21,0.06711,0.00026,2.08761]
[1778473909180,31.31,80739.35,0.21,0.06648,0.00026,2.07239]
[1778473911193,31.31,80745.27,0.21,0.06802,0.00026,2.10952]
[1778473916229,31.31,80747.88,0.21,0.0687,0.00026,2.12592]
[1778473921263,31.31,80746.19,0.21,0.06825,0.00026,2.11514]
[1778473928312,31.3,80745.97,0.21,0.06819,0.00026,2.11352]
[1778473932340,31.29,80759.96,0.21,0.07184,0.00027,2.20048]
[1778473933347,31.29,80765.65,0.21,0.07339,0.00028,2.23703]
[1778473938382,31.28,80767.78,0.21,0.07393,0.00028,2.24964]
[1778473939389,31.28,80770.65,0.21,0.07472,0.00028,2.26809]
[1778473942411,31.27,80775.21,0.21,0.07597,0.00028,2.29709]
[1778473944424,31.27,80771.2,0.21,0.07481,0.00028,2.27018]
[1778473945435,31.27,80766.51,0.21,0.07349,0.00028,2.23935]
[1778473950466,31.25,80767.93,0.21,0.07374,0.00028,2.24507]
[1778473951474,31.24,80768.42,0.21,0.07335,0.00028,2.23077]
[1778473954495,31.23,80759.68,0.21,0.07087,0.00027,2.17233]
[1778473959530,31.21,80759.38,0.21,0.07066,0.00027,2.1674]
[1778473961544,31.2,80764.86,0.21,0.0721,0.00027,2.20143]
[1778473966579,31.18,80763.84,0.21,0.07168,0.00027,2.19163]
[1778473971617,31.16,80763.91,0.21,0.07157,0.00027,2.18893]
[1778473977254,31.14,80764.8,0.21,0.0717,0.00027,2.19213]
[1778473977336,31.13,80768.68,0.21,0.07272,0.00028,2.21597]
[1778473977833,31.13,80768.68,0.21,0.07272,0.00028,2.21597]
[1778473977935,31.13,80774.67,0.21,0.07436,0.00028,2.25439]
[1778473981966,31.11,80767.65,0.21,0.07231,0.00028,2.20652]
[1778473983705,31.1,80763.0,0.21,0.07097,0.00027,2.17489]
[1778473986881,31.1,80762.28,0.21,0.07077,0.00027,2.17014]
[1778473988134,31.1,80763.85,0.21,0.07119,0.00027,2.18002]
[1778473988149,31.1,80750.72,0.21,0.06767,0.00026,2.09618]
[1778473988645,31.1,80750.72,0.21,0.06767,0.00026,2.09618]
[1778473988746,31.1,80759.14,0.21,0.06991,0.00027,2.14966]
[1778473992314,31.1,80761.19,0.21,0.07045,0.00027,2.16266]
[1778473993774,31.1,80764.29,0.21,0.07128,0.00027,2.18228]
[1778473998315,31.09,80768.66,0.21,0.07245,0.00028,2.20981]
[1778474003848,31.08,80768.81,0.21,0.07245,0.00028,2.20964]
[1778474004852,31.08,80774.81,0.21,0.07411,0.00028,2.24859]
[1778474009886,31.08,80772.23,0.21,0.07334,0.00028,2.23058]
[1778474011901,31.07,80771.17,0.21,0.07254,0.00028,2.20646]
[1778474016936,31.07,80772.74,0.21,0.07293,0.00028,2.21577]
[1778474020963,31.06,80776.88,0.21,0.07406,0.00028,2.2421]
[1778474025997,31.06,80779.49,0.21,0.07475,0.00028,2.25813]
[1778474028494,31.05,80785.97,0.21,0.07659,0.00029,2.3005]
[1778474030030,31.05,80790.35,0.21,0.07785,0.00029,2.32916]
[1778474031032,31.05,80786.02,0.21,0.07657,0.00029,2.29995]
[1778474036069,31.04,80785.39,0.21,0.07632,0.00029,2.29429]
[1778474041103,31.03,80783.29,0.21,0.07565,0.00029,2.27888]
[1778474047145,31.02,80784.12,0.21,0.07581,0.00029,2.28263]
[1778474054194,31.0,80783.63,0.21,0.07558,0.00029,2.27732]
[1778474055202,31.0,80773.54,0.21,0.07272,0.00028,2.21073]
[1778474057216,31.0,80777.02,0.21,0.07367,0.00028,2.23306]
[1778474062250,30.97,80775.79,0.21,0.07317,0.00028,2.22138]
[1778474067286,30.95,80775.22,0.21,0.07286,0.00028,2.21415]
[1778474069300,30.94,80770.31,0.21,0.07144,0.00028,2.1808]
[1778474071314,30.93,80770.44,0.21,0.07093,0.00027,2.16366]
[1778474076348,30.91,80770.61,0.21,0.07084,0.00027,2.16163]
[1778474078893,30.9,80771.7,0.21,0.07109,0.00028,2.16745]
[1778474079371,30.9,80780.95,0.21,0.07365,0.00028,2.2272]
[1778474083667,30.88,80781.82,0.21,0.07379,0.00028,2.23058]
[1778474083768,30.88,80782.33,0.21,0.07394,0.00028,2.23394]
[1778474088795,30.88,80781.38,0.21,0.07362,0.00028,2.22661]
[1778474089347,30.88,80781.38,0.21,0.07362,0.00028,2.22661]
[1778474089448,30.88,80780.87,0.21,0.07347,0.00028,2.22305]
[1778474092460,30.87,80774.89,0.21,0.07177,0.00028,2.18334]
[1778474098502,30.87,80776.99,0.21,0.07232,0.00028,2.19618]
[1778474103537,30.86,80776.22,0.21,0.07207,0.00028,2.19039]
[1778474104657,30.86,80776.87,0.21,0.07224,0.00028,2.1945]
[1778474105551,30.86,80777.37,0.21,0.07238,0.00028,2.19763]
[1778474110586,30.84,80777.31,0.21,0.07227,0.00028,2.19503]
[1778474115621,30.82,80776.31,0.21,0.07185,0.00028,2.18539]
[1778474120657,30.8,80777.74,0.21,0.07212,0.00028,2.19165]
[1778474125692,30.78,80780.12,0.21,0.07265,0.00028,2.20411]
[1778474130726,30.76,80782.53,0.21,0.07319,0.00028,2.2167]
[1778474131733,30.76,80782.94,0.21,0.07281,0.00028,2.20238]
[1778474137605,30.76,80782.4,0.21,0.07264,0.00028,2.19838]
[1778474137776,30.76,80778.29,0.21,0.07147,0.00028,2.17108]
[1778474142810,30.74,80782.58,0.21,0.07254,0.00028,2.19624]
[1778474145832,30.73,80785.64,0.21,0.07337,0.00028,2.21554]
[1778474150867,30.72,80789.44,0.21,0.07438,0.00029,2.23892]
[1778474154895,30.7,80792.94,0.21,0.07528,0.00029,2.2595]
[1778474159930,30.68,80793.18,0.21,0.07519,0.00029,2.25758]
[1778474160921,30.68,80793.18,0.21,0.07519,0.00029,2.25758]
[1778474161945,30.67,80789.29,0.21,0.07401,0.00029,2.23027]
[1778474162951,30.66,80781.53,0.21,0.07178,0.00028,2.17839]
[1778474169525,30.63,80783.14,0.21,0.07203,0.00028,2.18426]
[1778474169696,30.63,80783.14,0.21,0.07203,0.00028,2.18426]
[1778474170491,30.63,80783.14,0.21,0.07203,0.00028,2.18426]
[1778474170592,30.63,80788.66,0.21,0.07357,0.00029,2.22011]
[1778474175037,30.61,80783.77,0.21,0.07207,0.00028,2.18522]
[1778474180073,30.59,80783.52,0.21,0.07187,0.00028,2.18067]
[1778474183093,30.58,80777.85,0.21,0.07022,0.00028,2.14183]
[1778474188128,30.57,80776.65,0.21,0.06978,0.00028,2.13149]
[1778474191149,30.56,80776.59,0.21,0.06921,0.00027,2.11293]
[1778474196184,30.54,80777.83,0.21,0.06945,0.00028,2.1185]
[1778474201219,30.52,80777.24,0.21,0.06918,0.00027,2.1123]
[1778474206255,30.51,80775.74,0.21,0.06867,0.00027,2.10023]
[1778474211289,30.49,80776.71,0.21,0.06884,0.00027,2.10413]
[1778474216326,30.48,80776.37,0.21,0.06864,0.00027,2.09956]
[1778474221359,30.46,80778.18,0.21,0.06904,0.00027,2.10891]
[1778474222367,30.46,80775.09,0.21,0.06817,0.00027,2.08841]
[1778474227401,30.44,80777.53,0.21,0.06874,0.00027,2.10186]
[1778474232437,30.43,80777.38,0.21,0.0686,0.00027,2.09851]
[1778474234711,30.43,80778.46,0.21,0.06887,0.00027,2.10504]
[1778474235459,30.42,80779.36,0.21,0.06908,0.00028,2.10991]
[1778474238218,30.41,80778.44,0.21,0.06878,0.00027,2.10295]
[1778474238480,30.41,80779.59,0.21,0.06908,0.00028,2.10994]
[1778474241333,30.4,80780.21,0.21,0.06921,0.00028,2.11298]
[1778474241500,30.4,80780.21,0.21,0.06919,0.00028,2.11247]
[1778474246535,30.38,80778.57,0.21,0.06863,0.00027,2.0993]
[1778474255598,30.35,80777.13,0.21,0.06757,0.00027,2.06901]
[1778474257617,30.35,80769.4,0.21,0.06545,0.00027,2.01848]
[1778474259627,30.34,80775.42,0.21,0.06703,0.00027,2.05625]
[1778474263654,30.33,80778.44,0.21,0.06777,0.00027,2.07393]
[1778474268689,30.32,80777.02,0.21,0.06729,0.00027,2.06244]
[1778474273067,30.31,80776.75,0.21,0.06718,0.00027,2.05989]
[1778474273117,30.31,80776.75,0.21,0.06718,0.00027,2.05989]
[1778474273725,30.31,80776.85,0.21,0.06721,0.00027,2.06059]
[1778474273846,30.31,80776.85,0.21,0.06721,0.00027,2.06059]
[1778474273896,30.31,80776.85,0.21,0.06721,0.00027,2.06059]
[1778474274731,30.31,80778.05,0.21,0.06754,0.00027,2.06838]
[1778474279766,30.31,80780.66,0.21,0.06826,0.00027,2.08538]
[1778474286740,30.31,80780.71,0.21,0.06827,0.00027,2.08575]
[1778474286841,30.31,80780.28,0.21,0.06815,0.00027,2.08298]
[1778474291850,30.31,80779.13,0.21,0.06784,0.00027,2.07562]
[1778474296887,30.31,80779.32,0.21,0.0679,0.00027,2.07699]
[1778474301919,30.32,80778.96,0.21,0.06781,0.00027,2.07481]
[1778474306956,30.32,80778.44,0.21,0.06767,0.00027,2.07157]
[1778474311990,30.32,80778.43,0.21,0.06719,0.00027,2.05504]
[1778474318948,30.32,80778.51,0.21,0.06722,0.00027,2.0557]
[1778474325083,30.32,80778.36,0.21,0.06719,0.00027,2.05512]
[1778474330669,30.32,80777.97,0.21,0.0671,0.00027,2.05287]
[1778474336159,30.32,80777.97,0.21,0.06711,0.00027,2.05312]
[1778474341194,30.33,80777.85,0.21,0.06709,0.00027,2.05256]
[1778474345496,30.33,80775.97,0.21,0.06658,0.00027,2.0406]
[1778474345585,30.33,80774.83,0.21,0.06628,0.00027,2.03334]
[1778474347242,30.33,80770.95,0.21,0.06525,0.00027,2.00869]
[1778474352276,30.33,80771.73,0.21,0.06548,0.00027,2.01425]
[1778474358319,30.34,80773.23,0.21,0.06591,0.00027,2.0244]
[1778474363355,30.34,80767.88,0.21,0.06451,0.00026,1.99089]
[1778474364591,30.34,80756.03,0.21,0.06146,0.00025,1.91682]
[1778474370404,30.35,80753.77,0.21,0.06095,0.00025,1.9045]
[1778474371412,30.35,80753.92,0.21,0.06054,0.00025,1.8896]
[1778474375884,30.36,80754.23,0.21,0.06066,0.00025,1.89271]
[1778474376446,30.36,80754.26,0.21,0.06068,0.00025,1.8932]
[1778474377457,30.36,80759.32,0.21,0.06198,0.00026,1.92479]
[1778474382523,30.37,80761.38,0.21,0.06254,0.00026,1.93835]
[1778474389537,30.38,80765.76,0.21,0.06375,0.00026,1.96766]
[1778474394572,30.39,80766.4,0.21,0.06396,0.00026,1.97265]
[1778474399607,30.39,80766.5,0.21,0.06402,0.00026,1.97426]
[1778474404719,30.4,80767.57,0.21,0.06434,0.00026,1.98178]
[1778474410688,30.41,80768.52,0.21,0.06464,0.00026,1.98918]
[1778474411886,30.41,80768.52,0.21,0.06464,0.00026,1.98918]
[1778474412699,30.41,80770.48,0.21,0.06518,0.00027,2.00198]
[1778474417734,30.42,80770.63,0.21,0.06525,0.00027,2.00379]
[1778474419309,30.42,80770.93,0.21,0.06534,0.00027,2.00587]
[1778474419748,30.42,80770.98,0.21,0.06536,0.00027,2.00636]
[1778474420653,30.42,80770.98,0.21,0.06536,0.00027,2.00636]
[1778474420757,30.42,80771.11,0.21,0.0654,0.00027,2.00735]
[1778474425789,30.43,80768.38,0.21,0.06472,0.00026,1.99097]
[1778474430824,30.43,80768.67,0.21,0.06484,0.00026,1.99379]
[1778474431831,30.43,80768.57,0.21,0.06434,0.00026,1.97687]
[1778474436867,30.44,80763.43,0.21,0.06304,0.00026,1.94566]
[1778474441902,30.45,80764.1,0.21,0.06327,0.00026,1.95117]
[1778474443465,30.45,80764.28,0.21,0.06333,0.00026,1.95256]
[1778474443915,30.46,80764.59,0.21,0.06343,0.00026,1.955]
[1778474448952,30.46,80766.02,0.21,0.06384,0.00026,1.96493]
[1778474451614,30.46,80766.71,0.21,0.06404,0.00026,1.96974]
[1778474451973,30.47,80767.99,0.21,0.06439,0.00026,1.97802]
[1778474453089,30.47,80768.18,0.21,0.06444,0.00026,1.97944]
[1778474453987,30.47,80768.42,0.21,0.06452,0.00026,1.98117]
[1778474457805,30.47,80767.68,0.21,0.06435,0.00026,1.97715]
[1778474457903,30.48,80759.78,0.21,0.06231,0.00026,1.92805]
[1778474458524,30.48,80759.78,0.21,0.06231,0.00026,1.92805]
[1778474458625,30.48,80759.85,0.21,0.06234,0.00026,1.92878]
[1778474459844,30.48,80759.85,0.21,0.06234,0.00026,1.92878]
[1778474459945,30.48,80759.66,0.21,0.0623,0.00026,1.92789]
[1778474461355,30.48,80759.66,0.21,0.0623,0.00026,1.92789]
[1778474461456,30.48,80758.95,0.21,0.06215,0.00026,1.92408]
[1778474463666,30.48,80758.95,0.21,0.06215,0.00026,1.92408]
[1778474463767,30.49,80759.41,0.21,0.06229,0.00026,1.92753]
[1778474469101,30.5,80759.91,0.21,0.06249,0.00026,1.93242]
[1778474471309,30.5,80758.44,0.21,0.06212,0.00026,1.92331]
[1778474471341,30.5,80758.44,0.21,0.06212,0.00026,1.92331]
[1778474471410,30.5,80758.35,0.21,0.06212,0.00026,1.92335]
[1778474472787,30.5,80758.35,0.21,0.06212,0.00026,1.92335]
[1778474472968,30.51,80758.32,0.21,0.06212,0.00026,1.92347]
[1778474478798,30.51,80759.08,0.21,0.06237,0.00026,1.92938]
[1778474484687,30.53,80759.55,0.21,0.06256,0.00026,1.93403]
[1778474484788,30.53,80763.42,0.21,0.06358,0.00026,1.9587]
[1778474490248,30.54,80766.69,0.21,0.06449,0.00026,1.98046]
[1778474491797,30.54,80765.88,0.21,0.06381,0.00026,1.95933]
[1778474498304,30.55,80764.94,0.21,0.06363,0.00026,1.95506]
[1778474501186,30.55,80764.61,0.21,0.06357,0.00026,1.95346]
[1778474501287,30.56,80764.82,0.21,0.06363,0.00026,1.955]
[1778474506361,30.56,80764.75,0.21,0.06366,0.00026,1.9557]
[1778474511503,30.57,80764.97,0.21,0.06375,0.00026,1.95774]
[1778474511530,30.57,80764.97,0.21,0.06375,0.00026,1.95774]
[1778474511604,30.57,80768.53,0.21,0.0647,0.00026,1.98051]
[1778474517438,30.58,80769.63,0.21,0.06503,0.00026,1.98853]
[1778474523373,30.58,80770.94,0.21,0.06541,0.00027,1.99746]
[1778474524304,30.58,80770.94,0.21,0.06542,0.00027,1.99778]
[1778474525922,30.59,80771.32,0.21,0.06553,0.00027,2.00034]
[1778474526023,30.59,80771.63,0.21,0.06562,0.00027,2.00245]
[1778474527456,30.59,80771.63,0.21,0.06562,0.00027,2.00245]
[1778474527557,30.59,80771.63,0.21,0.06563,0.00027,2.00274]
[1778474532287,30.59,80771.68,0.21,0.06567,0.00027,2.00364]
[1778474532543,30.59,80771.88,0.21,0.06573,0.00027,2.00505]
[1778474534176,30.59,80774.68,0.21,0.06649,0.00027,2.02296]
[1778474534558,30.6,80774.83,0.21,0.06653,0.00027,2.02405]
[1778474536860,30.59,80778.88,0.21,0.0676,0.00027,2.04922]
[1778474539592,30.58,80784.27,0.21,0.06904,0.00028,2.08306]
[1778474544726,30.57,80786.49,0.21,0.06958,0.00028,2.09553]
[1778474545652,30.57,80785.61,0.21,0.06931,0.00028,2.08933]
[1778474545752,30.57,80785.61,0.21,0.06929,0.00028,2.08885]
[1778474547649,30.56,80790.26,0.21,0.07055,0.00028,2.11814]
[1778474551269,30.55,80790.28,0.21,0.07051,0.00028,2.11723]
[1778474551678,30.55,80790.09,0.21,0.06991,0.00028,2.09797]
[1778474554427,30.55,80789.19,0.21,0.06966,0.00028,2.09211]
[1778474554529,30.54,80789.19,0.21,0.06961,0.00028,2.09109]
[1778474561748,30.54,80790.05,0.21,0.06985,0.00028,2.09671]
[1778474563851,30.54,80789.64,0.21,0.06974,0.00028,2.09404]
[1778474563860,30.54,80789.64,0.21,0.06974,0.00028,2.09404]
[1778474567885,30.54,80789.9,0.21,0.06981,0.00028,2.09573]
[1778474567891,30.54,80789.83,0.21,0.06979,0.00028,2.09527]
[1778474573341,30.54,80789.17,0.21,0.06961,0.00028,2.09096]
[1778474575848,30.54,80794.1,0.21,0.071,0.00028,2.12313]
[1778474580883,30.54,80795.35,0.21,0.07134,0.00029,2.13106]
[1778474582899,30.54,80790.97,0.21,0.0701,0.00028,2.1023]
[1778474587933,30.54,80791.85,0.21,0.07034,0.00028,2.10801]
[1778474596995,30.53,80792.35,0.21,0.07048,0.00028,2.11114]
[1778474602032,30.53,80793.62,0.21,0.07083,0.00028,2.11937]
[1778474607066,30.53,80791.11,0.21,0.07013,0.00028,2.10301]
[1778474612101,30.54,80794.14,0.21,0.07048,0.00028,2.10582]
[1778474617136,30.54,80796.99,0.21,0.07129,0.00029,2.12457]
[1778474618143,30.54,80800.21,0.21,0.07222,0.00029,2.14576]
[1778474619070,30.54,80800.21,0.21,0.07222,0.00029,2.14576]
[1778474620158,30.54,80800.26,0.21,0.07223,0.00029,2.14603]
[1778474625586,30.53,80802.02,0.21,0.07273,0.00029,2.15757]
[1778474631687,30.53,80802.89,0.21,0.07293,0.00029,2.16203]
[1778474637361,30.5,80804.88,0.21,0.07337,0.00029,2.17201]
[1778474637757,30.5,80804.88,0.21,0.07337,0.00029,2.17201]
[1778474639232,30.49,80805.87,0.21,0.07358,0.00029,2.17694]
[1778474640298,30.49,80805.87,0.21,0.07356,0.00029,2.17639]
[1778474645333,30.47,80806.83,0.21,0.07372,0.00029,2.18001]
[1778474650371,30.45,80806.94,0.21,0.07363,0.00029,2.17796]
[1778474655403,30.44,80806.97,0.21,0.07356,0.00029,2.17638]
[1778474660438,30.44,80805.71,0.21,0.07318,0.00029,2.16773]
[1778474662999,30.44,80801.74,0.21,0.07202,0.00029,2.14129]
[1778474668495,30.43,80801.15,0.21,0.07176,0.00029,2.13539]
[1778474670947,30.42,80804.35,0.21,0.07264,0.00029,2.15559]
[1778474671515,30.42,80804.35,0.21,0.07211,0.00029,2.13788]
[1778474676550,30.4,80804.54,0.21,0.07205,0.00029,2.13667]
[1778474681919,30.39,80806.6,0.21,0.07257,0.00029,2.14837]
[1778474682020,30.38,80804.72,0.21,0.072,0.00029,2.13538]
[1778474687628,30.36,80804.67,0.21,0.07185,0.00029,2.13213]
[1778474693211,30.35,80804.41,0.21,0.07167,0.00029,2.12801]
[1778474698704,30.33,80804.94,0.21,0.0717,0.00029,2.12866]
[1778474704745,30.31,80805.11,0.21,0.07162,0.00029,2.12693]
[1778474709783,30.3,80807.88,0.21,0.07239,0.00029,2.1444]
[1778474714819,30.3,80808.25,0.21,0.0725,0.00029,2.14685]
[1778474720858,30.28,80809.68,0.21,0.07278,0.00029,2.15331]
[1778474725894,30.26,80810.18,0.21,0.07279,0.00029,2.15349]
[1778474728915,30.25,80813.38,0.21,0.07368,0.0003,2.17384]
[1778474731936,30.24,80813.66,0.21,0.07317,0.0003,2.15672]
[1778474736988,30.23,80813.37,0.21,0.07301,0.0003,2.1531]
[1778474741978,30.21,80813.7,0.21,0.07297,0.0003,2.15216]
[1778474742078,30.21,80813.72,0.21,0.07295,0.0003,2.15177]
[1778474744276,30.21,80813.72,0.21,0.07295,0.0003,2.15177]
[1778474745133,30.2,80813.26,0.21,0.07275,0.00029,2.14712]
[1778474749512,30.18,80813.88,0.21,0.07284,0.0003,2.14919]
[1778474750065,30.18,80813.89,0.21,0.07282,0.0003,2.14873]
[1778474756106,30.16,80813.16,0.21,0.07247,0.00029,2.14077]
[1778474763155,30.14,80812.83,0.21,0.07221,0.00029,2.13505]
[1778474769197,30.12,80814.19,0.21,0.07248,0.00029,2.14115]
[1778474774232,30.1,80814.03,0.21,0.07232,0.00029,2.13757]
[1778474779267,30.08,80814.04,0.21,0.07222,0.00029,2.13515]
[1778474782288,30.07,80818.43,0.21,0.07345,0.0003,2.16315]
[1778474782925,30.07,80818.43,0.21,0.07345,0.0003,2.16315]
[1778474783296,30.07,80813.87,0.21,0.07208,0.00029,2.13196]
[1778474788023,30.06,80813.13,0.21,0.07177,0.00029,2.12509]
[1778474788329,30.06,80812.75,0.21,0.07164,0.00029,2.12206]
[1778474791351,30.05,80811.37,0.21,0.07066,0.00029,2.09422]
[1778474793373,30.04,80811.43,0.21,0.07064,0.00029,2.0937]
[1778474794077,30.04,80811.43,0.21,0.07064,0.00029,2.0937]
[1778474794726,30.04,80811.25,0.21,0.07056,0.00029,2.09206]
[1778474794827,30.03,80811.25,0.21,0.07054,0.00029,2.09162]
[1778474800414,30.02,80811.98,0.21,0.07066,0.00029,2.09428]
[1778474803092,30.02,80811.7,0.21,0.07056,0.00029,2.09197]
[1778474803193,30.01,80812.25,0.21,0.07068,0.00029,2.09475]
[1778474808471,30.0,80812.41,0.21,0.07063,0.00029,2.09358]
[1778474814063,29.98,80815.22,0.21,0.07134,0.00029,2.10972]
[1778474819550,29.96,80816.55,0.21,0.07163,0.00029,2.11634]
[1778474824585,29.95,80814.05,0.21,0.07079,0.00029,2.09733]
[1778474829621,29.93,80811.7,0.21,0.07001,0.00029,2.07954]
[1778474836671,29.91,80811.89,0.21,0.06993,0.00029,2.07767]
[1778474841706,29.9,80812.27,0.21,0.06996,0.00029,2.07828]
[1778474842719,29.9,80808.58,0.21,0.06888,0.00029,2.05344]
[1778474844273,29.9,80800.49,0.21,0.06658,0.00028,1.99999]
[1778474854343,29.88,80800.3,0.21,0.0659,0.00028,1.97912]
[1778474859836,29.87,80803.83,0.21,0.06682,0.00028,2.00061]
[1778474864870,29.86,80803.69,0.21,0.06672,0.00028,1.99828]
[1778474869906,29.85,80802.79,0.21,0.06641,0.00028,1.99099]
[1778474873935,29.84,80799.97,0.21,0.06558,0.00028,1.97163]
[1778474877094,29.84,80799.72,0.21,0.0655,0.00028,1.96977]
[1778474877118,29.84,80801.65,0.21,0.06602,0.00028,1.98182]
[1778474878596,29.84,80801.65,0.21,0.06601,0.00028,1.98158]
[1778474884010,29.83,80802.44,0.21,0.06616,0.00028,1.9851]
[1778474889040,29.82,80800.86,0.21,0.06566,0.00028,1.9735]
[1778474894076,29.81,80800.6,0.21,0.06553,0.00028,1.97048]
[1778474899112,29.8,80800.69,0.21,0.0655,0.00028,1.96972]
[1778474903273,29.79,80800.35,0.21,0.06537,0.00028,1.96669]
[1778474903374,29.79,80801.52,0.21,0.06568,0.00028,1.97402]
[1778474909182,29.78,80803.26,0.21,0.06609,0.00028,1.98359]
[1778474911197,29.78,80801.12,0.21,0.06497,0.00028,1.9522]
[1778474916232,29.77,80800.44,0.21,0.06472,0.00028,1.9465]
[1778474919511,29.76,80800.87,0.21,0.06481,0.00028,1.94852]
[1778474924998,29.76,80800.64,0.21,0.06471,0.00028,1.94628]
[1778474930330,29.74,80801.86,0.21,0.06496,0.00028,1.95214]
[1778474930603,29.74,80801.86,0.21,0.06496,0.00028,1.95214]
[1778474936372,29.73,80804.0,0.21,0.06549,0.00028,1.96447]
[1778474941407,29.73,80804.07,0.21,0.06545,0.00028,1.96359]
[1778474944960,29.72,80803.38,0.21,0.06523,0.00028,1.95832]
[1778474945435,29.72,80804.11,0.21,0.06542,0.00028,1.9628]
[1778474951137,29.71,80804.34,0.21,0.06544,0.00028,1.96326]
[1778474956512,29.7,80804.15,0.21,0.06531,0.00028,1.96024]
[1778474961547,29.69,80804.79,0.21,0.06543,0.00028,1.96317]
[1778474962449,29.69,80804.79,0.21,0.06543,0.00028,1.96317]
[1778474962555,29.69,80804.56,0.21,0.06536,0.00028,1.96143]
[1778474963998,29.69,80804.56,0.21,0.06536,0.00028,1.96143]
[1778474964094,29.69,80795.37,0.21,0.06282,0.00027,1.90172]
[1778474969604,29.68,80794.89,0.21,0.06266,0.00027,1.89791]
[1778474971120,29.68,80794.27,0.21,0.06198,0.00027,1.87699]
[1778474975949,29.68,80793.85,0.21,0.06184,0.00027,1.87365]
[1778474975970,29.68,80793.81,0.21,0.06183,0.00027,1.87339]
[1778474977295,29.68,80782.95,0.21,0.05897,0.00026,1.80505]
[1778474978688,29.67,80776.13,0.21,0.05723,0.00025,1.76285]
[1778474983045,29.68,80774.97,0.21,0.057,0.00025,1.75717]
[1778474983146,29.69,80775.3,0.21,0.05712,0.00025,1.76022]
[1778474983696,29.69,80775.3,0.21,0.05712,0.00025,1.76022]
[1778474983737,29.69,80774.25,0.21,0.05686,0.00025,1.7538]
[1778474985259,29.7,80764.11,0.21,0.0544,0.00024,1.69354]
[1778474986931,29.7,80764.11,0.21,0.0544,0.00024,1.69354]
[1778474987033,29.71,80758.72,0.21,0.05318,0.00024,1.66324]
[1778474992525,29.72,80757.75,0.21,0.05303,0.00024,1.6595]
[1778474992569,29.73,80757.52,0.21,0.05303,0.00024,1.65948]
[1778474993781,29.73,80750.3,0.21,0.05135,0.00023,1.61747]
[1778474995331,29.74,80731.89,0.21,0.04725,0.00022,1.51313]
[1778474995906,29.74,80731.89,0.21,0.04725,0.00022,1.51313]
[1778474998273,29.74,80731.7,0.21,0.04723,0.00022,1.51249]
[1778474998374,29.74,80728.82,0.21,0.04664,0.00021,1.49743]
[1778474998667,29.74,80728.82,0.21,0.04664,0.00021,1.49743]
[1778475001401,29.76,80716.37,0.21,0.04412,0.0002,1.43166]
[1778475003320,29.77,80724.82,0.21,0.04592,0.00021,1.47859]
[1778475005427,29.77,80724.82,0.21,0.04592,0.00021,1.47859]
[1778475007691,29.77,80725.16,0.21,0.04603,0.00021,1.4815]
[1778475008486,29.79,80729.64,0.21,0.04704,0.00021,1.50774]
[1778475009895,29.79,80734.8,0.21,0.04818,0.00022,1.53698]
[1778475013127,29.8,80742.46,0.21,0.04995,0.00023,1.58205]
[1778475016946,29.81,80745.38,0.21,0.05067,0.00023,1.60019]
[1778475017952,29.81,80753.33,0.21,0.05252,0.00023,1.64657]
[1778475022987,29.82,80754.11,0.21,0.05275,0.00024,1.65242]
[1778475023994,29.82,80759.85,0.21,0.05412,0.00024,1.68648]
[1778475029029,29.83,80759.27,0.21,0.05401,0.00024,1.68378]
[1778475031006,29.83,80758.45,0.21,0.05382,0.00024,1.67911]
[1778475031089,29.83,80760.25,0.21,0.0538,0.00024,1.67421]
[1778475033056,29.83,80766.78,0.21,0.05539,0.00024,1.71331]
[1778475038092,29.84,80767.92,0.21,0.05569,0.00025,1.72073]
[1778475044135,29.84,80770.44,0.21,0.05634,0.00025,1.73647]
[1778475051185,29.84,80769.57,0.21,0.05615,0.00025,1.73181]
[1778475052192,29.84,80764.46,0.21,0.05489,0.00024,1.70112]
[1778475056954,29.85,80764.3,0.21,0.05488,0.00024,1.70065]
[1778475057227,29.85,80764.6,0.21,0.05495,0.00024,1.70256]
[1778475058485,29.85,80764.6,0.21,0.05495,0.00024,1.70256]
[1778475058586,29.85,80764.3,0.21,0.05489,0.00024,1.70088]
[1778475062857,29.85,80761.79,0.21,0.0543,0.00024,1.68647]
[1778475062958,29.86,80761.97,0.21,0.05438,0.00024,1.68833]
[1778475067298,29.88,80754.9,0.21,0.0528,0.00024,1.64928]
[1778475073339,29.9,80757.27,0.21,0.0535,0.00024,1.66663]
[1778475078840,29.91,80757.42,0.21,0.05362,0.00024,1.66956]
[1778475082405,29.94,80763.79,0.21,0.05532,0.00024,1.71144]
[1778475085423,29.95,80759.32,0.21,0.05431,0.00024,1.68672]
[1778475089451,29.97,80765.1,0.21,0.05582,0.00025,1.72377]
[1778475091465,29.98,80764.34,0.21,0.05521,0.00024,1.7043]
[1778475092495,29.98,80764.34,0.21,0.05521,0.00024,1.7043]
[1778475092575,29.99,80765.57,0.21,0.05554,0.00024,1.71225]
[1778475097501,30.0,80766.61,0.21,0.05589,0.00025,1.72094]
[1778475098675,30.01,80765.72,0.21,0.05572,0.00025,1.71679]
[1778475098797,30.01,80764.17,0.21,0.05537,0.00024,1.70812]
[1778475104559,30.03,80764.82,0.21,0.05564,0.00024,1.71484]
[1778475109595,30.05,80766.11,0.21,0.05607,0.00025,1.72533]
[1778475114630,30.06,80766.12,0.21,0.05611,0.00025,1.72627]
[1778475119664,30.08,80767.28,0.21,0.05653,0.00025,1.73639]
[1778475124711,30.09,80767.7,0.21,0.05672,0.00025,1.74093]
[1778475130743,30.11,80766.54,0.21,0.05653,0.00025,1.73654]
[1778475136348,30.11,80767.12,0.21,0.05669,0.00025,1.74038]
[1778475138906,30.12,80774.29,0.21,0.0585,0.00025,1.7839]
[1778475140811,30.12,80777.86,0.21,0.05941,0.00026,1.80574]
[1778475146417,30.11,80776.05,0.21,0.05893,0.00026,1.79442]
[1778475151892,30.11,80780.32,0.21,0.05953,0.00026,1.80394]
[1778475156926,30.11,80781.83,0.21,0.05991,0.00026,1.81303]
[1778475158212,30.11,80787.42,0.21,0.06137,0.00026,1.84765]
[1778475160463,30.11,80787.42,0.21,0.06137,0.00026,1.84765]
[1778475160564,30.11,80787.88,0.21,0.06149,0.00026,1.85036]
[1778475166563,30.11,80790.63,0.21,0.0622,0.00027,1.86705]
[1778475172035,30.1,80789.27,0.21,0.06181,0.00027,1.85796]
[1778475173041,30.1,80792.71,0.21,0.06273,0.00027,1.87949]
[1778475176634,30.1,80795.95,0.21,0.06359,0.00027,1.89963]
[1778475178076,30.1,80804.51,0.21,0.06594,0.00028,1.95409]
[1778475179083,30.1,80809.03,0.21,0.0672,0.00028,1.98311]
[1778475184867,30.09,80810.05,0.21,0.06744,0.00028,1.98867]
[1778475194189,30.07,80811.35,0.21,0.06767,0.00029,1.99381]
[1778475199223,30.06,80810.02,0.21,0.06724,0.00028,1.98405]
[1778475201578,30.06,80813.6,0.21,0.06824,0.00029,2.00687]
[1778475203499,30.05,80816.75,0.21,0.06912,0.00029,2.02695]
[1778475205382,30.05,80817.77,0.21,0.0694,0.00029,2.03336]
[1778475205737,30.05,80817.77,0.21,0.0694,0.00029,2.03336]
[1778475206273,30.05,80817.44,0.21,0.06928,0.00029,2.0305]
[1778475211389,30.04,80818.06,0.21,0.06941,0.00029,2.03357]
[1778475211412,30.04,80818.86,0.21,0.06912,0.00029,2.02165]
[1778475213321,30.04,80823.13,0.21,0.07039,0.0003,2.05011]
[1778475213981,30.04,80823.13,0.21,0.07039,0.0003,2.05011]
[1778475214328,30.04,80823.56,0.21,0.07052,0.0003,2.05305]
[1778475217349,30.04,80828.76,0.21,0.07208,0.0003,2.08794]
[1778475221377,30.04,80824.83,0.21,0.07087,0.0003,2.06107]
[1778475223392,30.03,80828.26,0.21,0.07186,0.0003,2.08322]
[1778475224323,30.03,80828.26,0.21,0.07186,0.0003,2.08322]
[1778475224775,30.03,80828.49,0.21,0.07192,0.0003,2.08436]
[1778475230441,30.02,80828.71,0.21,0.07187,0.0003,2.08343]
[1778475231449,30.01,80824.78,0.21,0.07068,0.0003,2.05679]
[1778475236483,30.0,80827.86,0.21,0.07152,0.0003,2.07549]
[1778475238498,29.99,80833.51,0.21,0.07319,0.0003,2.11268]
[1778475243532,29.98,80837.66,0.21,0.07436,0.00031,2.13856]
[1778475247563,29.97,80841.31,0.21,0.0754,0.00031,2.16145]
[1778475252597,29.95,80842.2,0.21,0.07556,0.00031,2.16491]
[1778475256987,29.93,80843.57,0.21,0.07589,0.00031,2.17218]
[1778475257464,29.93,80843.57,0.21,0.07589,0.00031,2.17218]
[1778475257632,29.93,80843.5,0.21,0.07586,0.00031,2.17165]
[1778475259022,29.93,80843.91,0.21,0.07599,0.00031,2.17441]
[1778475259123,29.93,80843.84,0.21,0.07597,0.00031,2.17388]
[1778475262518,29.93,80843.84,0.21,0.07596,0.00031,2.17377]
[1778475262618,29.93,80843.31,0.21,0.07579,0.00031,2.17007]
[1778475263198,29.93,80843.31,0.21,0.07579,0.00031,2.17007]
[1778475263674,29.93,80843.31,0.21,0.07579,0.00031,2.17002]
[1778475268709,29.93,80843.36,0.21,0.07579,0.00031,2.17009]
[1778475271808,29.93,80844.17,0.21,0.07549,0.00031,2.15759]
[1778475277339,29.93,80844.04,0.21,0.07543,0.00031,2.15639]
[1778475282806,29.92,80846.05,0.21,0.07605,0.00032,2.16989]
[1778475287843,29.92,80845.77,0.21,0.07595,0.00031,2.16764]
[1778475292883,29.9,80846.77,0.21,0.07613,0.00032,2.17173]
[1778475294892,29.9,80849.83,0.21,0.07705,0.00032,2.19173]
[1778475299962,29.88,80850.78,0.21,0.07725,0.00032,2.19595]
[1778475300011,29.88,80860.6,0.21,0.0804,0.00033,2.26378]
[1778475301956,29.87,80849.79,0.21,0.07686,0.00032,2.18758]
[1778475307550,29.85,80847.95,0.21,0.07615,0.00032,2.17208]
[1778475312019,29.84,80844.79,0.21,0.07505,0.00031,2.14815]
[1778475317620,29.82,80844.73,0.21,0.07489,0.00031,2.14461]
[1778475327690,29.78,80844.39,0.21,0.07452,0.00031,2.13662]
[1778475331153,29.77,80845.82,0.21,0.07437,0.00031,2.12753]
[1778475332161,29.76,80840.38,0.21,0.07264,0.00031,2.08941]
[1778475337763,29.75,80838.17,0.21,0.07187,0.0003,2.07225]
[1778475343237,29.73,80835.07,0.21,0.07081,0.0003,2.04877]
[1778475349279,29.72,80834.76,0.21,0.07061,0.0003,2.04424]
[1778475354318,29.7,80833.86,0.21,0.07025,0.0003,2.03618]
[1778475355976,29.7,80836.14,0.21,0.07089,0.0003,2.05067]
[1778475356329,29.7,80837.19,0.21,0.07121,0.0003,2.05775]
[1778475361364,29.68,80836.9,0.21,0.07103,0.0003,2.05362]
[1778475364038,29.68,80836.9,0.21,0.07103,0.0003,2.05362]
[1778475364972,29.68,80836.9,0.21,0.07103,0.0003,2.05362]
[1778475364386,29.68,80837.21,0.21,0.07113,0.0003,2.05589]
[1778475365488,29.68,80837.21,0.21,0.07113,0.0003,2.05589]
[1778475365517,29.68,80837.21,0.21,0.07113,0.0003,2.05589]
[1778475365619,29.68,80837.36,0.21,0.07118,0.0003,2.05696]
[1778475367104,29.69,80837.36,0.21,0.07118,0.0003,2.05703]
[1778475367818,29.69,80837.36,0.21,0.07118,0.0003,2.05703]
[1778475369143,29.69,80838.9,0.21,0.07165,0.0003,2.06754]
[1778475369421,29.69,80839.31,0.21,0.07178,0.0003,2.07036]
[1778475370018,29.69,80839.31,0.21,0.07178,0.0003,2.07036]
[1778475370119,29.69,80839.38,0.21,0.0718,0.0003,2.07083]
[1778475375462,29.69,80839.89,0.21,0.07197,0.00031,2.07452]
[1778475377460,29.69,80842.97,0.21,0.07291,0.00031,2.09549]
[1778475378312,29.69,80842.97,0.21,0.07291,0.00031,2.09549]
[1778475378337,29.69,80842.97,0.21,0.07291,0.00031,2.09549]
[1778475378413,29.69,80842.97,0.21,0.07291,0.00031,2.0955]
[1778475384776,29.69,80842.61,0.21,0.0728,0.00031,2.09308]
[1778475385494,29.69,80844.54,0.21,0.0734,0.00031,2.10625]
[1778475385595,29.69,80844.58,0.21,0.07341,0.00031,2.10652]
[1778475387930,29.69,80844.58,0.21,0.07341,0.00031,2.10651]
[1778475393590,29.69,80844.08,0.21,0.0727,0.00031,2.08522]
[1778475398624,29.69,80844.31,0.21,0.07278,0.00031,2.08687]
[1778475405024,29.69,80846.21,0.21,0.07337,0.00031,2.09986]
[1778475414619,29.69,80846.06,0.21,0.07332,0.00031,2.09881]
[1778475415753,29.69,80837.58,0.21,0.07072,0.0003,2.04131]
[1778475416756,29.69,80831.02,0.21,0.06876,0.0003,1.99752]
[1778475421792,29.68,80832.54,0.21,0.06916,0.0003,2.0064]
[1778475423886,29.68,80832.1,0.21,0.06901,0.0003,2.00311]
[1778475423920,29.68,80832.1,0.21,0.06901,0.0003,2.00311]
[1778475424021,29.68,80831.87,0.21,0.06893,0.0003,2.00123]
[1778475427834,29.67,80826.28,0.21,0.06723,0.00029,1.96285]
[1778475432869,29.66,80832.18,0.21,0.0689,0.0003,2.00051]
[1778475436899,29.65,80828.02,0.21,0.06761,0.00029,1.97152]
[1778475438913,29.64,80825.01,0.21,0.06671,0.00029,1.95112]
[1778475443947,29.64,80825.24,0.21,0.06672,0.00029,1.95136]
[1778475445962,29.64,80830.91,0.21,0.06841,0.0003,1.98949]
[1778475451001,29.64,80832.03,0.21,0.06823,0.0003,1.98011]
[1778475456033,29.65,80831.22,0.21,0.06803,0.00029,1.97567]
[1778475461080,29.66,80832.89,0.21,0.06857,0.0003,1.98776]
[1778475466104,29.66,80834.91,0.21,0.06921,0.0003,2.00212]
[1778475468750,29.67,80840.27,0.21,0.07084,0.0003,2.03847]
[1778475474306,29.67,80841.24,0.21,0.07116,0.0003,2.04551]
[1778475474407,29.67,80841.52,0.21,0.07125,0.0003,2.04748]
[1778475477742,29.67,80842.84,0.21,0.07166,0.00031,2.0565]
[1778475477788,29.67,80846.79,0.21,0.07288,0.00031,2.08349]
[1778475484236,29.67,80849.06,0.21,0.0736,0.00031,2.09919]
[1778475489600,29.67,80849.6,0.21,0.07377,0.00031,2.10299]
[1778475492292,29.67,80844.11,0.21,0.07207,0.00031,2.06566]
[1778475497327,29.68,80843.24,0.21,0.07183,0.00031,2.06022]
[1778475498423,29.68,80843.24,0.21,0.07183,0.00031,2.06022]
[1778475498466,29.68,80843.24,0.21,0.07183,0.00031,2.06022]
[1778475498961,29.67,80843.32,0.21,0.07181,0.00031,2.05994]
[1778475505493,29.66,80843.47,0.21,0.0718,0.00031,2.05973]
[1778475511425,29.64,80844.09,0.21,0.07127,0.00031,2.04245]
[1778475515504,29.63,80844.45,0.21,0.07133,0.00031,2.04371]
[1778475515520,29.63,80844.45,0.21,0.07133,0.00031,2.04371]
[1778475515587,29.63,80844.88,0.21,0.07145,0.00031,2.04624]
[1778475516322,29.63,80844.88,0.21,0.07145,0.00031,2.04624]
[1778475516418,29.63,80844.88,0.21,0.07143,0.00031,2.04586]
[1778475518027,29.63,80844.88,0.21,0.07143,0.00031,2.04586]
[1778475518068,29.63,80844.88,0.21,0.07143,0.00031,2.04586]
[1778475518729,29.62,80844.88,0.21,0.07141,0.00031,2.04548]
[1778475518773,29.62,80844.88,0.21,0.07141,0.00031,2.04548]
[1778475522968,29.61,80844.88,0.21,0.07134,0.00031,2.04396]
[1778475522995,29.61,80844.88,0.21,0.07134,0.00031,2.04396]
[1778475523064,29.61,80845.33,0.21,0.07146,0.00031,2.04663]
[1778475529509,29.6,80845.66,0.21,0.07148,0.00031,2.04697]
[1778475529637,29.6,80845.66,0.21,0.07148,0.00031,2.04697]
[1778475529738,29.59,80846.57,0.21,0.07172,0.00031,2.05237]
[1778475531566,29.59,80840.15,0.21,0.06973,0.0003,2.00826]
[1778475533984,29.59,80839.4,0.21,0.06949,0.0003,2.00291]
[1778475534084,29.58,80834.1,0.21,0.0679,0.0003,1.96725]
[1778475535337,29.58,80834.1,0.21,0.0679,0.0003,1.96725]
[1778475535597,29.58,80834.1,0.21,0.06787,0.0003,1.96673]
[1778475541150,29.58,80834.17,0.21,0.0679,0.0003,1.96734]
[1778475541637,29.59,80833.26,0.21,0.06767,0.00029,1.9621]
[1778475542643,29.59,80820.16,0.21,0.06389,0.00028,1.87636]
[1778475545176,29.59,80819.86,0.21,0.06382,0.00028,1.87476]
[1778475545664,29.59,80819.93,0.21,0.06387,0.00028,1.87589]
[1778475550699,29.61,80819.13,0.21,0.06372,0.00028,1.87242]
[1778475557701,29.61,80817.79,0.21,0.06339,0.00028,1.86484]
[1778475564696,29.63,80818.37,0.21,0.06364,0.00028,1.87066]
[1778475569834,29.65,80817.35,0.21,0.06351,0.00028,1.86752]
[1778475571845,29.65,80817.44,0.21,0.06303,0.00028,1.85155]
[1778475577853,29.66,80818.06,0.21,0.06325,0.00028,1.85652]
[1778475578483,29.67,80818.06,0.21,0.06329,0.00028,1.85755]
[1778475578583,29.67,80818.06,0.21,0.06331,0.00028,1.85789]
[1778475583932,29.68,80818.06,0.21,0.06338,0.00028,1.85958]
[1778475589973,29.7,80818.12,0.21,0.06349,0.00028,1.86198]
[1778475595013,29.71,80818.79,0.21,0.06375,0.00028,1.86795]
[1778475598032,29.71,80803.55,0.21,0.05962,0.00027,1.77242]
[1778475599094,29.71,80803.55,0.21,0.05962,0.00027,1.77242]
[1778475599125,29.71,80803.55,0.21,0.05962,0.00027,1.77242]
[1778475599143,29.72,80801.11,0.21,0.05899,0.00026,1.75771]
[1778475600868,29.72,80801.11,0.21,0.05901,0.00026,1.7582]
[1778475603072,29.73,80797.38,0.21,0.05809,0.00026,1.73663]
[1778475603950,29.73,80797.38,0.21,0.05809,0.00026,1.73663]
[1778475604078,29.73,80796.11,0.21,0.05779,0.00026,1.72934]
[1778475604904,29.73,80796.11,0.21,0.05779,0.00026,1.72934]
[1778475610120,29.76,80791.55,0.21,0.05677,0.00026,1.70521]
[1778475612195,29.76,80791.96,0.21,0.0569,0.00026,1.70827]
[1778475612237,29.77,80794.7,0.21,0.05763,0.00026,1.72556]
[1778475615387,29.77,80794.7,0.21,0.05765,0.00026,1.72609]
[1778475616162,29.78,80796.53,0.21,0.05817,0.00026,1.73835]
[1778475617168,29.79,80799.74,0.21,0.05905,0.00026,1.75916]
[1778475622203,29.8,80798.33,0.21,0.05876,0.00026,1.75232]
[1778475627238,29.82,80797.32,0.21,0.05862,0.00026,1.74902]
[1778475628246,29.82,80799.89,0.21,0.05932,0.00026,1.76537]
[1778475628931,29.82,80799.89,0.21,0.05932,0.00026,1.76537]
[1778475628973,29.82,80799.89,0.21,0.05932,0.00026,1.76537]
[1778475629252,29.82,80800.56,0.21,0.0595,0.00027,1.76953]
[1778475631266,29.83,80800.8,0.21,0.05908,0.00026,1.755]
[1778475632274,29.83,80797.7,0.21,0.05829,0.00026,1.73633]
[1778475637311,29.85,80798.52,0.21,0.05861,0.00026,1.74381]
[1778475643353,29.87,80797.89,0.21,0.05857,0.00026,1.74283]
[1778475645367,29.88,80793.24,0.21,0.05739,0.00026,1.71529]
[1778475647533,29.88,80792.48,0.21,0.05722,0.00026,1.71114]
[1778475647564,29.88,80792.48,0.21,0.05722,0.00026,1.71114]
[1778475652418,29.9,80796.28,0.21,0.05833,0.00026,1.7374]
[1778475656450,29.92,80799.12,0.21,0.05918,0.00026,1.75722]
[1778475664506,29.94,80799.34,0.21,0.05937,0.00026,1.76159]
[1778475670159,29.95,80799.7,0.21,0.05957,0.00027,1.76637]
[1778475674762,29.97,80811.44,0.21,0.06286,0.00028,1.84231]
[1778475678008,29.97,80811.74,0.21,0.06296,0.00028,1.84453]
[1778475678014,29.98,80812.03,0.21,0.06305,0.00028,1.84668]
[1778475683643,29.99,80810.05,0.21,0.06259,0.00028,1.83606]
[1778475687674,30.0,80817.18,0.21,0.06463,0.00028,1.88266]
[1778475690301,30.0,80822.93,0.21,0.06629,0.00029,1.92021]
[1778475691702,30.0,80823.13,0.21,0.06582,0.00029,1.90437]
[1778475700373,30.02,80824.78,0.21,0.06637,0.00029,1.91678]
[1778475706807,30.03,80825.9,0.21,0.06676,0.00029,1.9255]
[1778475712850,30.03,80828.57,0.21,0.06759,0.00029,1.94401]
[1778475717886,30.04,80828.36,0.21,0.06757,0.00029,1.94352]
[1778475720905,30.04,80838.99,0.21,0.07076,0.0003,2.01417]
[1778475721912,30.05,80833.92,0.21,0.06925,0.0003,1.98077]
[1778475726947,30.05,80833.36,0.21,0.06911,0.0003,1.97774]
[1778475731982,30.06,80834.48,0.21,0.06948,0.0003,1.98594]
[1778475735383,30.06,80834.64,0.21,0.06955,0.0003,1.98748]
[1778475736014,30.06,80833.86,0.21,0.06933,0.0003,1.98249]
[1778475738024,30.06,80837.74,0.21,0.0705,0.0003,2.00847]
[1778475743059,30.07,80837.61,0.21,0.0705,0.0003,2.00833]
[1778475748094,30.07,80836.9,0.21,0.07031,0.0003,2.00409]
[1778475751115,30.07,80836.47,0.21,0.06963,0.0003,1.98375]
[1778475756150,30.08,80841.03,0.21,0.07105,0.0003,2.01483]
[1778475758164,30.08,80845.58,0.21,0.07246,0.00031,2.04542]
[1778475761624,30.08,80847.61,0.21,0.07309,0.00031,2.05915]
[1778475761725,30.08,80848.78,0.21,0.07346,0.00031,2.06708]
[1778475767226,30.08,80848.61,0.21,0.0734,0.00031,2.06595]
[1778475772262,30.08,80847.64,0.21,0.0731,0.00031,2.05941]
[1778475777297,30.08,80847.83,0.21,0.07316,0.00031,2.06072]
[1778475780812,30.08,80846.7,0.21,0.07281,0.00031,2.05315]
[1778475781325,30.08,80845.48,0.21,0.07244,0.00031,2.04501]
[1778475781822,30.08,80845.48,0.21,0.07244,0.00031,2.04501]
[1778475781922,30.08,80845.66,0.21,0.07249,0.00031,2.04621]
[1778475784346,30.08,80848.97,0.21,0.07352,0.00031,2.06853]
[1778475786360,30.08,80852.87,0.21,0.07475,0.00032,2.09486]
[1778475792402,30.08,80854.25,0.21,0.07517,0.00032,2.10397]
[1778475797437,30.08,80856.52,0.21,0.07588,0.00032,2.11909]
[1778475800458,30.08,80859.93,0.21,0.07696,0.00032,2.14211]
[1778475801462,30.08,80871.18,0.21,0.08066,0.00034,2.2201]
[1778475804106,30.07,80870.21,0.21,0.08033,0.00033,2.21309]
[1778475804205,30.07,80869.34,0.21,0.08001,0.00033,2.20636]
[1778475811143,30.06,80868.07,0.21,0.07893,0.00033,2.17772]
[1778475816571,30.05,80869.39,0.21,0.07933,0.00033,2.186]
[1778475821721,30.05,80869.77,0.21,0.07941,0.00033,2.18778]
[1778475824397,30.05,80852.92,0.21,0.07393,0.00031,2.07159]
[1778475825951,30.04,80859.84,0.21,0.07613,0.00032,2.11851]
[1778475831283,30.04,80861.63,0.21,0.07669,0.00032,2.13049]
[1778475837719,30.04,80861.48,0.21,0.07662,0.00032,2.12889]
[1778475842754,30.04,80871.36,0.21,0.07985,0.00033,2.19693]
[1778475845463,30.03,80871.08,0.21,0.07975,0.00033,2.19485]
[1778475845480,30.03,80871.08,0.21,0.07975,0.00033,2.19485]
[1778475845775,30.03,80871.21,0.21,0.07979,0.00033,2.19562]
[1778475847933,30.03,80871.83,0.21,0.07998,0.00033,2.19967]
[1778475847966,30.03,80871.83,0.21,0.07998,0.00033,2.19967]
[1778475848012,30.03,80871.0,0.21,0.0797,0.00033,2.19374]
[1778475849804,30.03,80864.97,0.21,0.07769,0.00033,2.15162]
[1778475851427,30.03,80860.88,0.21,0.07636,0.00032,2.12339]
[1778475856852,30.03,80862.02,0.21,0.07672,0.00032,2.13103]
[1778475859873,30.03,80864.86,0.21,0.07763,0.00033,2.15043]
[1778475864909,30.02,80866.74,0.21,0.07824,0.00033,2.1631]
[1778475867929,30.02,80862.81,0.21,0.07694,0.00032,2.13577]
[1778475868703,30.02,80862.81,0.21,0.07694,0.00032,2.13577]
[1778475868937,30.02,80863.32,0.21,0.07711,0.00033,2.13926]
[1778475871957,30.02,80864.03,0.21,0.07674,0.00033,2.12557]
[1778475876992,30.02,80864.24,0.21,0.07681,0.00033,2.12693]
[1778475884045,30.02,80864.4,0.21,0.07686,0.00033,2.12796]
[1778475890475,30.02,80864.84,0.21,0.077,0.00033,2.13094]
[1778475898144,30.02,80865.86,0.21,0.07732,0.00033,2.13782]
[1778475903028,30.02,80865.93,0.21,0.07734,0.00033,2.13826]
[1778475904186,30.02,80861.77,0.21,0.07599,0.00032,2.10962]
[1778475908750,30.02,80860.39,0.21,0.07555,0.00032,2.10032]
[1778475910228,30.02,80871.47,0.21,0.07918,0.00033,2.1768]
[1778475915263,30.02,80871.68,0.21,0.07923,0.00033,2.17782]
[1778475916517,30.02,80871.68,0.21,0.07923,0.00033,2.17782]
[1778475916618,30.02,80870.99,0.21,0.079,0.00033,2.17294]
[1778475919581,30.02,80870.99,0.21,0.07899,0.00033,2.17276]
[1778475920299,30.01,80870.2,0.21,0.07872,0.00033,2.1671]
[1778475926372,30.01,80870.01,0.21,0.07864,0.00033,2.16545]
[1778475926442,30.01,80870.01,0.21,0.07863,0.00033,2.1652]
[1778475931375,30.01,80869.55,0.21,0.07786,0.00033,2.14298]
[1778475936409,30.0,80870.28,0.21,0.07808,0.00033,2.14772]
[1778475938425,30.0,80875.48,0.21,0.07981,0.00034,2.18369]
[1778475944466,30.0,80876.65,0.21,0.08017,0.00034,2.19115]
[1778475952130,29.99,80876.55,0.21,0.08009,0.00034,2.18944]
[1778475957558,29.99,80875.86,0.21,0.07982,0.00034,2.184]
[1778475962593,29.98,80874.46,0.21,0.07932,0.00033,2.17361]
[1778475963004,29.98,80874.46,0.21,0.07932,0.00033,2.17361]
[1778475963599,29.98,80874.82,0.21,0.07944,0.00034,2.17601]
[1778475964619,29.98,80874.82,0.21,0.07944,0.00034,2.17601]
[1778475965613,29.98,80873.16,0.21,0.07887,0.00033,2.16422]
[1778475966620,29.98,80870.6,0.21,0.07802,0.00033,2.14638]
[1778475971691,29.97,80870.22,0.21,0.07779,0.00033,2.14155]
[1778475972270,29.96,80867.74,0.21,0.07692,0.00033,2.12336]
[1778475973110,29.96,80867.74,0.21,0.07692,0.00033,2.12336]
[1778475973211,29.95,80867.26,0.21,0.07674,0.00033,2.11954]
[1778475973997,29.95,80867.26,0.21,0.07674,0.00033,2.11954]
[1778475974098,29.95,80867.3,0.21,0.07673,0.00033,2.11931]
[1778475980673,29.94,80867.67,0.21,0.07678,0.00033,2.12033]
[1778475986665,29.91,80867.89,0.21,0.07666,0.00033,2.11784]
[1778475986771,29.91,80871.98,0.21,0.07798,0.00033,2.14564]
[1778475991029,29.9,80871.59,0.21,0.07778,0.00033,2.14134]
[1778475991062,29.89,80872.56,0.21,0.07745,0.00033,2.12836]
[1778475994822,29.88,80868.24,0.21,0.07596,0.00033,2.09697]
[1778475996838,29.87,80864.7,0.21,0.07477,0.00032,2.07177]
[1778475998200,29.87,80858.29,0.21,0.07268,0.00032,2.02736]
[1778476003885,29.87,80857.64,0.21,0.07248,0.00031,2.02308]
[1778476009926,29.87,80858.26,0.21,0.07272,0.00032,2.02804]
[1778476014961,29.88,80860.42,0.21,0.07343,0.00032,2.04338]
[1778476019996,29.88,80859.96,0.21,0.07331,0.00032,2.0408]
[1778476023095,29.88,80859.0,0.21,0.07302,0.00032,2.03455]
[1778476023122,29.89,80858.99,0.21,0.07302,0.00032,2.03462]
[1778476026057,29.89,80859.43,0.21,0.07317,0.00032,2.03787]
[1778476026142,29.89,80856.95,0.21,0.0724,0.00031,2.02123]
[1778476031211,29.89,80858.3,0.21,0.07284,0.00032,2.03078]
[1778476031312,29.89,80857.16,0.21,0.0725,0.00031,2.02337]
[1778476037115,29.9,80855.93,0.21,0.07215,0.00031,2.01599]
[1778476039477,29.9,80855.79,0.21,0.07212,0.00031,2.0152]
[1778476047185,29.91,80854.04,0.21,0.07164,0.00031,2.00495]
[1778476051213,29.92,80855.99,0.21,0.0717,0.00031,2.00043]
[1778476059273,29.92,80855.84,0.21,0.07168,0.00031,1.99998]
[1778476059373,29.93,80846.19,0.21,0.06875,0.0003,1.93667]
[1778476061152,29.93,80846.1,0.21,0.06874,0.0003,1.93634]
[1778476061284,29.93,80843.88,0.21,0.06808,0.0003,1.92203]
[1778476063297,29.93,80839.0,0.21,0.06666,0.0003,1.89078]
[1778476068332,29.95,80837.39,0.21,0.06627,0.00029,1.88212]
[1778476070347,29.95,80840.98,0.21,0.06736,0.0003,1.90615]
[1778476075381,29.96,80842.85,0.21,0.06799,0.0003,1.91991]
[1778476080418,29.97,80843.62,0.21,0.06829,0.0003,1.92644]
[1778476086458,29.99,80842.47,0.21,0.06802,0.0003,1.92069]
[1778476091494,30.0,80841.77,0.21,0.06788,0.0003,1.91764]
[1778476093752,30.0,80840.58,0.21,0.06754,0.0003,1.91018]
[1778476093507,30.0,80818.09,0.21,0.06112,0.00028,1.76696]
[1778476094380,30.0,80818.09,0.21,0.06112,0.00028,1.76696]
[1778476094405,30.0,80818.09,0.21,0.06112,0.00028,1.76696]
[1778476094514,30.0,80817.7,0.21,0.06103,0.00028,1.76501]
[1778476096999,30.01,80816.56,0.21,0.06076,0.00027,1.75889]
[1778476097496,30.01,80816.56,0.21,0.06076,0.00027,1.75889]
[1778476097524,30.01,80816.56,0.21,0.06076,0.00027,1.75889]
[1778476097625,30.02,80813.01,0.21,0.05982,0.00027,1.73735]
[1778476099065,30.02,80813.01,0.21,0.05984,0.00027,1.73786]
[1778476099549,30.02,80809.52,0.21,0.05893,0.00027,1.71691]
[1778476104769,30.04,80810.34,0.21,0.05924,0.00027,1.72412]
[1778476104584,30.04,80818.52,0.21,0.06149,0.00028,1.77533]
[1778476105594,30.04,80824.24,0.21,0.06311,0.00028,1.81173]
[1778476106354,30.04,80824.24,0.21,0.06311,0.00028,1.81173]
[1778476106599,30.05,80824.1,0.21,0.06308,0.00028,1.81125]
[1778476109620,30.06,80819.32,0.21,0.0618,0.00028,1.78242]
[1778476111635,30.06,80819.28,0.21,0.06129,0.00028,1.76556]
[1778476112020,30.06,80819.28,0.21,0.06129,0.00028,1.76556]
[1778476112716,30.07,80824.12,0.21,0.06265,0.00028,1.79637]
[1778476112816,30.07,80824.12,0.21,0.06265,0.00028,1.79637]
[1778476112824,30.07,80824.12,0.21,0.06265,0.00028,1.79637]
[1778476113648,30.07,80824.12,0.21,0.06267,0.00028,1.7968]
[1778476113823,30.07,80824.12,0.21,0.06267,0.00028,1.7968]
[1778476113924,30.07,80824.34,0.21,0.06274,0.00028,1.79819]
[1778476115360,30.07,80824.34,0.21,0.06274,0.00028,1.79819]
[1778476118090,30.08,80824.34,0.21,0.06277,0.00028,1.79903]
[1778476118116,30.08,80824.34,0.21,0.06277,0.00028,1.79903]
[1778476118683,30.08,80824.3,0.21,0.06282,0.00028,1.80004]
[1778476124734,30.1,80824.36,0.21,0.06293,0.00028,1.80247]
[1778476129760,30.12,80823.64,0.21,0.06283,0.00028,1.80039]
[1778476135679,30.13,80823.82,0.21,0.06296,0.00028,1.80315]
[1778476140837,30.15,80824.68,0.21,0.06333,0.00028,1.81135]
[1778476143475,30.15,80831.89,0.21,0.06543,0.00029,1.85814]
[1778476148893,30.16,80831.07,0.21,0.06526,0.00029,1.85442]
[1778476150045,30.16,80831.07,0.21,0.06526,0.00029,1.85442]
[1778476150146,30.17,80830.81,0.21,0.06521,0.00029,1.85335]
[1778476158963,30.19,80830.09,0.21,0.06511,0.00029,1.85107]
[1778476163998,30.2,80829.31,0.21,0.06495,0.00029,1.84755]
[1778476170040,30.21,80829.26,0.21,0.06502,0.00029,1.84897]
[1778476171255,30.21,80829.26,0.21,0.06502,0.00029,1.84897]
[1778476171356,30.21,80829.65,0.21,0.06459,0.00029,1.83417]
[1778476173688,30.22,80824.49,0.21,0.06315,0.00028,1.80215]
[1778476179103,30.23,80823.7,0.21,0.06301,0.00028,1.79895]
[1778476182125,30.24,80826.86,0.21,0.06395,0.00028,1.81994]
[1778476183758,30.24,80830.66,0.21,0.06507,0.00029,1.84469]
[1778476189173,30.25,80832.51,0.21,0.06568,0.00029,1.85818]
[1778476194758,30.26,80832.73,0.21,0.06579,0.00029,1.86064]
[1778476199801,30.27,80832.33,0.21,0.06575,0.00029,1.85968]
[1778476201258,30.28,80843.08,0.21,0.06895,0.0003,1.92966]
[1778476203271,30.28,80840.25,0.21,0.06813,0.0003,1.91167]
[1778476209316,30.29,80840.11,0.21,0.06815,0.0003,1.91213]
[1778476214777,30.3,80840.0,0.21,0.06816,0.0003,1.91232]
[1778476214801,30.3,80836.28,0.21,0.06706,0.00029,1.88852]
[1778476220393,30.31,80836.34,0.21,0.06715,0.0003,1.89047]
[1778476225430,30.32,80838.68,0.21,0.0679,0.0003,1.90682]
[1778476230463,30.33,80839.76,0.21,0.06828,0.0003,1.91502]
[1778476231471,30.33,80840.07,0.21,0.0678,0.0003,1.8991]
[1778476236505,30.34,80841.42,0.21,0.06827,0.0003,1.90914]
[1778476244192,30.35,80842.21,0.21,0.06859,0.0003,1.91607]
[1778476245211,30.35,80842.21,0.21,0.06859,0.0003,1.91607]
[1778476245569,30.35,80842.21,0.21,0.06861,0.0003,1.91657]
[1778476251611,30.36,80843.33,0.21,0.06902,0.0003,1.92535]
[1778476256290,30.37,80843.98,0.21,0.06925,0.0003,1.93033]
[1778476256647,30.37,80843.98,0.21,0.06927,0.0003,1.93082]
[1778476257099,30.37,80843.98,0.21,0.06927,0.0003,1.93082]
[1778476257200,30.37,80844.27,0.21,0.06936,0.0003,1.93271]
[1778476262688,30.38,80844.19,0.21,0.0694,0.0003,1.93361]
[1778476263975,30.38,80844.59,0.21,0.06953,0.0003,1.93646]
[1778476264702,30.39,80844.57,0.21,0.06954,0.0003,1.93656]
[1778476265611,30.39,80844.57,0.21,0.06954,0.0003,1.93656]
[1778476265712,30.39,80844.54,0.21,0.06954,0.0003,1.93659]
[1778476266333,30.39,80844.54,0.21,0.06954,0.0003,1.93659]
[1778476266717,30.39,80844.54,0.21,0.06955,0.0003,1.93682]
[1778476268730,30.39,80849.9,0.21,0.07121,0.00031,1.97237]
[1778476269832,30.39,80849.9,0.21,0.07121,0.00031,1.97237]
[1778476269842,30.39,80850.63,0.21,0.07144,0.00031,1.97735]
[1778476275141,30.4,80849.96,0.21,0.07127,0.00031,1.97374]
[1778476276787,30.4,80861.98,0.21,0.07507,0.00032,2.05399]
[1778476279698,30.4,80863.23,0.21,0.07548,0.00032,2.06247]
[1778476279808,30.4,80863.13,0.21,0.07544,0.00032,2.06182]
[1778476284843,30.4,80863.33,0.21,0.07551,0.00032,2.06328]
[1778476288899,30.4,80865.34,0.21,0.07617,0.00032,2.07691]
[1778476289883,30.4,80865.25,0.21,0.07614,0.00032,2.07631]
[1778476291895,30.4,80865.65,0.21,0.07566,0.00032,2.06022]
[1778476296099,30.4,80865.36,0.21,0.07557,0.00032,2.05832]
[1778476296930,30.4,80865.99,0.21,0.07577,0.00032,2.06259]
[1778476297937,30.4,80869.0,0.21,0.07675,0.00033,2.08296]
[1778476302978,30.4,80860.69,0.21,0.07407,0.00032,2.02697]
[1778476307007,30.41,80858.12,0.21,0.07327,0.00032,2.0102]
[1778476313052,30.41,80859.16,0.21,0.07363,0.00032,2.01773]
[1778476318087,30.41,80858.45,0.21,0.07343,0.00032,2.01352]
[1778476323122,30.42,80859.93,0.21,0.07393,0.00032,2.02397]
[1778476326491,30.42,80856.39,0.21,0.07283,0.00031,2.00085]
[1778476332185,30.43,80855.59,0.21,0.07261,0.00031,1.9963]
[1778476337221,30.43,80855.95,0.21,0.07276,0.00031,1.99945]
[1778476343261,30.44,80855.99,0.21,0.07282,0.00031,2.00062]
[1778476352325,30.45,80857.63,0.21,0.0728,0.00032,1.99426]
[1778476358368,30.45,80858.18,0.21,0.07302,0.00032,1.99886]
[1778476363404,30.46,80855.81,0.21,0.07231,0.00031,1.98404]
[1778476370315,30.47,80856.34,0.21,0.0725,0.00031,1.98806]
[1778476377501,30.48,80855.61,0.21,0.07237,0.00031,1.98518]
[1778476381939,30.48,80855.61,0.21,0.07237,0.00031,1.98518]
[1778476382040,30.48,80859.05,0.21,0.07348,0.00032,2.00869]
[1778476385290,30.49,80858.38,0.21,0.07329,0.00032,2.00464]
[1778476385324,30.49,80858.38,0.21,0.07329,0.00032,2.00464]
[1778476385557,30.49,80858.38,0.21,0.0733,0.00032,2.00478]
[1778476392242,30.49,80858.09,0.21,0.07323,0.00032,2.00342]
[1778476392546,30.49,80858.09,0.21,0.07323,0.00032,2.00342]
[1778476392647,30.5,80857.76,0.21,0.07315,0.00032,2.00166]
[1778476398116,30.5,80857.6,0.21,0.07313,0.00032,2.00133]
[1778476398130,30.5,80857.6,0.21,0.07313,0.00032,2.00133]
[1778476398923,30.5,80857.69,0.21,0.07317,0.00032,2.00207]
[1778476405698,30.51,80857.44,0.21,0.07314,0.00032,2.00142]
[1778476407565,30.51,80857.66,0.21,0.07321,0.00032,2.00303]
[1778476407946,30.51,80857.66,0.21,0.07321,0.00032,2.00303]
[1778476408047,30.51,80857.32,0.21,0.07311,0.00032,2.00091]
[1778476408209,30.51,80857.32,0.21,0.07311,0.00032,2.00091]
[1778476408236,30.51,80857.32,0.21,0.07311,0.00032,2.00091]
[1778476408720,30.51,80857.32,0.21,0.07312,0.00032,2.00106]
[1778476409680,30.51,80857.32,0.21,0.07312,0.00032,2.00106]
[1778476409692,30.51,80857.32,0.21,0.07312,0.00032,2.00106]
[1778476409781,30.51,80857.48,0.21,0.07318,0.00032,2.00226]
[1778476414798,30.52,80857.6,0.21,0.07264,0.00032,1.98507]
[1778476415551,30.52,80857.6,0.21,0.07264,0.00032,1.98507]
[1778476417782,30.52,80855.1,0.21,0.07188,0.00031,1.96906]
[1778476422817,30.53,80854.61,0.21,0.07177,0.00031,1.96676]
[1778476427852,30.53,80854.58,0.21,0.07181,0.00031,1.96749]
[1778476432887,30.54,80851.11,0.21,0.07078,0.00031,1.94567]
[1778476437922,30.55,80850.75,0.21,0.07072,0.00031,1.94442]
[1778476442967,30.56,80851.8,0.21,0.07109,0.00031,1.95234]
[1778476451013,30.57,80850.12,0.21,0.07066,0.00031,1.94309]
[1778476456048,30.58,80851.26,0.21,0.07106,0.00031,1.9516]
[1778476461083,30.58,80850.54,0.21,0.07088,0.00031,1.94791]
[1778476465566,30.59,80849.45,0.21,0.07058,0.00031,1.94141]
[1778476474174,30.6,80848.89,0.21,0.0699,0.00031,1.92129]
[1778476479209,30.61,80849.59,0.21,0.07017,0.00031,1.92698]
[1778476485881,30.62,80850.53,0.21,0.07053,0.00031,1.93469]
[1778476491297,30.63,80850.84,0.21,0.07068,0.00031,1.93782]
[1778476492449,30.63,80850.84,0.21,0.07068,0.00031,1.93782]
[1778476498872,30.64,80851.47,0.21,0.07093,0.00031,1.94303]
[1778476499825,30.65,80843.27,0.21,0.06847,0.0003,1.89078]
[1778476500611,30.65,80834.66,0.21,0.06592,0.00029,1.83587]
[1778476506022,30.66,80833.98,0.21,0.06582,0.00029,1.83378]
[1778476509422,30.67,80837.84,0.21,0.06701,0.0003,1.8594]
[1778476512443,30.68,80841.08,0.21,0.06802,0.0003,1.88109]
[1778476513450,30.68,80844.17,0.21,0.06896,0.0003,1.90124]
[1778476518485,30.69,80846.05,0.21,0.06959,0.0003,1.91464]
[1778476520233,30.69,80846.26,0.21,0.06968,0.0003,1.91649]
[1778476526164,30.7,80848.39,0.21,0.07039,0.00031,1.93159]
[1778476531576,30.71,80846.88,0.21,0.06939,0.0003,1.90459]
[1778476537618,30.72,80847.07,0.21,0.06952,0.0003,1.90734]
[1778476541463,30.73,80847.57,0.21,0.06971,0.0003,1.91131]
[1778476545944,30.73,80847.91,0.21,0.06982,0.00031,1.91375]
[1778476552724,30.75,80848.68,0.21,0.07018,0.00031,1.92138]
[1778476553599,30.75,80848.68,0.21,0.07018,0.00031,1.92138]
[1778476558765,30.76,80849.22,0.21,0.07041,0.00031,1.92623]
[1778476563911,30.77,80848.03,0.21,0.07009,0.00031,1.9194]
[1778476566040,30.77,80848.73,0.21,0.07033,0.00031,1.92437]
[1778476566141,30.77,80853.83,0.21,0.07191,0.00031,1.95772]
[1778476567829,30.77,80857.37,0.21,0.07303,0.00032,1.98121]
[1778476573871,30.78,80856.66,0.21,0.07284,0.00031,1.97723]
[1778476578906,30.78,80859.08,0.21,0.07363,0.00032,1.99364]
[1778476584729,30.78,80860.03,0.21,0.07395,0.00032,2.00022]
[1778476586975,30.79,80862.84,0.21,0.07486,0.00032,2.01906]
[1778476592004,30.79,80863.04,0.21,0.07431,0.00032,2.00159]
[1778476594018,30.79,80865.98,0.21,0.07526,0.00032,2.02114]
[1778476599052,30.79,80866.3,0.21,0.07537,0.00032,2.02339]
[1778476600282,30.79,80866.3,0.21,0.07537,0.00032,2.02339]
[1778476601068,30.79,80868.75,0.21,0.07617,0.00033,2.03974]
[1778476603241,30.79,80870.23,0.21,0.07665,0.00033,2.04963]
[1778476610130,30.79,80869.31,0.21,0.07634,0.00033,2.04333]
[1778476610983,30.79,80869.31,0.21,0.07634,0.00033,2.04333]
[1778476611138,30.79,80867.93,0.21,0.07589,0.00033,2.03411]
[1778476616172,30.79,80869.3,0.21,0.07633,0.00033,2.0432]
[1778476621211,30.79,80870.2,0.21,0.07663,0.00033,2.04915]
[1778476623226,30.79,80872.91,0.21,0.07751,0.00033,2.06726]
[1778476628260,30.79,80870.3,0.21,0.07665,0.00033,2.04956]
[1778476633296,30.78,80868.3,0.21,0.07599,0.00033,2.03606]
[1778476638335,30.78,80868.24,0.21,0.07596,0.00033,2.03559]
[1778476643372,30.78,80869.08,0.21,0.07623,0.00033,2.0411]
[1778476651428,30.78,80869.68,0.21,0.07578,0.00033,2.02572]
[1778476656091,30.78,80869.32,0.21,0.07566,0.00033,2.02328]
[1778476656121,30.78,80869.32,0.21,0.07566,0.00033,2.02328]
[1778476656192,30.78,80869.2,0.21,0.07562,0.00033,2.02247]
[1778476657084,30.78,80869.2,0.21,0.07562,0.00033,2.02247]
[1778476657094,30.78,80869.2,0.21,0.07562,0.00033,2.02247]
[1778476657185,30.78,80869.2,0.21,0.07562,0.00033,2.02246]
[1778476659896,30.78,80869.2,0.21,0.07562,0.00033,2.02246]
[1778476661695,30.78,80869.57,0.21,0.07574,0.00033,2.02491]
[1778476662086,30.78,80869.57,0.21,0.07574,0.00033,2.02491]
[1778476663511,30.78,80873.59,0.21,0.07706,0.00033,2.05177]
[1778476665261,30.78,80873.59,0.21,0.07706,0.00033,2.05177]
[1778476670563,30.78,80874.94,0.21,0.07749,0.00033,2.06048]
[1778476675598,30.78,80875.51,0.21,0.07767,0.00033,2.06404]
[1778476681643,30.77,80875.73,0.21,0.07772,0.00033,2.06518]
[1778476686899,30.77,80876.01,0.21,0.0778,0.00033,2.0668]
[1778476689511,30.77,80876.12,0.21,0.07783,0.00033,2.06744]
[1778476694734,30.77,80874.37,0.21,0.07724,0.00033,2.05545]
[1778476698123,30.77,80873.8,0.21,0.07705,0.00033,2.05157]
[1778476703798,30.77,80874.28,0.21,0.0772,0.00033,2.05464]
[1778476710849,30.77,80875.87,0.21,0.07772,0.00033,2.06508]
[1778476711856,30.77,80875.38,0.21,0.07691,0.00033,2.04246]
[1778476714034,30.76,80875.75,0.21,0.07703,0.00033,2.04493]
[1778476719911,30.76,80875.44,0.21,0.07693,0.00033,2.04275]
[1778476724946,30.76,80875.65,0.21,0.07699,0.00033,2.0441]
[1778476729981,30.76,80875.95,0.21,0.07709,0.00033,2.04605]
[1778476733415,30.76,80877.92,0.21,0.07774,0.00033,2.05924]
[1778476735551,30.76,80877.75,0.21,0.07768,0.00033,2.05803]
[1778476740909,30.76,80876.67,0.21,0.07732,0.00033,2.05066]
[1778476743072,30.76,80869.33,0.21,0.0749,0.00032,2.00155]
[1778476749114,30.76,80868.98,0.21,0.07481,0.00032,1.99959]
[1778476756163,30.77,80868.38,0.21,0.07464,0.00032,1.99612]
[1778476759184,30.77,80872.7,0.21,0.07605,0.00033,2.02505]
[1778476766233,30.77,80873.11,0.21,0.0762,0.00033,2.02806]
[1778476769453,30.77,80873.18,0.21,0.07623,0.00033,2.0286]
[1778476769695,30.77,80873.18,0.21,0.07623,0.00033,2.02864]
[1778476771275,30.77,80876.01,0.21,0.07653,0.00033,2.02834]
[1778476772149,30.77,80876.01,0.21,0.07653,0.00033,2.02834]
[1778476773429,30.77,80875.82,0.21,0.07646,0.00033,2.02708]
[1778476774290,30.77,80876.58,0.21,0.07672,0.00033,2.03225]
[1778476777342,30.77,80876.88,0.21,0.07682,0.00033,2.03432]
[1778476777443,30.77,80877.45,0.21,0.07701,0.00033,2.03817]
[1778476783095,30.77,80878.43,0.21,0.07734,0.00033,2.04486]
[1778476783357,30.77,80878.09,0.21,0.07723,0.00033,2.04259]
[1778476788394,30.78,80876.61,0.21,0.07674,0.00033,2.03276]
[1778476789928,30.78,80875.75,0.21,0.07646,0.00033,2.02704]
[1778476790407,30.78,80875.18,0.21,0.07628,0.00033,2.02327]
[1778476790500,30.78,80875.18,0.21,0.07628,0.00033,2.02327]
[1778476791220,30.78,80875.18,0.21,0.07628,0.00033,2.02327]
[1778476796076,30.78,80876.34,0.21,0.07667,0.00033,2.03117]
[1778476796450,30.78,80876.31,0.21,0.07666,0.00033,2.03102]
[1778476800945,30.78,80876.01,0.21,0.07656,0.00033,2.02907]
[1778476801484,30.78,80876.01,0.21,0.07657,0.00033,2.02917]
[1778476802513,30.78,80875.78,0.21,0.07649,0.00033,2.02765]
[1778476802595,30.78,80875.49,0.21,0.0764,0.00033,2.02571]
[1778476804057,30.78,80875.49,0.21,0.0764,0.00033,2.02571]
[1778476804158,30.78,80875.49,0.21,0.0764,0.00033,2.02578]
[1778476810548,30.78,80875.83,0.21,0.07652,0.00033,2.02822]
[1778476812200,30.78,80875.83,0.21,0.07652,0.00033,2.02822]
[1778476812301,30.78,80875.96,0.21,0.07657,0.00033,2.02914]
[1778476817350,30.78,80875.96,0.21,0.07657,0.00033,2.02914]
[1778476817451,30.78,80875.85,0.21,0.07653,0.00033,2.02852]
[1778476817774,30.78,80875.85,0.21,0.07653,0.00033,2.02852]
[1778476817794,30.78,80875.85,0.21,0.07653,0.00033,2.02852]
[1778476817875,30.78,80876.42,0.21,0.07672,0.00033,2.03236]
[1778476819611,30.78,80879.95,0.21,0.0779,0.00034,2.05612]
[1778476825652,30.78,80879.43,0.21,0.07772,0.00033,2.05252]
[1778476830689,30.78,80879.23,0.21,0.07765,0.00033,2.0511]
[1778476831696,30.78,80879.29,0.21,0.07702,0.00033,2.03207]
[1778476836729,30.78,80879.17,0.21,0.07699,0.00033,2.0313]
[1778476840938,30.78,80880.98,0.21,0.07759,0.00034,2.04348]
[1778476842772,30.78,80887.94,0.21,0.07995,0.00034,2.09055]
[1778476846340,30.78,80887.88,0.21,0.07992,0.00034,2.08994]
[1778476848422,30.78,80881.44,0.21,0.07772,0.00034,2.04615]
[1778476853854,30.78,80882.89,0.21,0.07821,0.00034,2.05594]
[1778476858495,30.78,80888.53,0.21,0.08013,0.00034,2.09414]
[1778476860257,30.78,80888.53,0.21,0.08013,0.00034,2.09409]
[1778476863286,30.78,80888.69,0.21,0.08017,0.00034,2.09502]
[1778476863980,30.78,80888.56,0.21,0.08013,0.00034,2.09408]
[1778476864025,30.77,80887.24,0.21,0.07967,0.00034,2.08504]
[1778476867659,30.77,80886.83,0.21,0.07953,0.00034,2.08214]
[1778476867760,30.77,80886.96,0.21,0.07957,0.00034,2.08303]
[1778476872983,30.77,80887.14,0.21,0.07962,0.00034,2.08407]
[1778476878018,30.77,80887.87,0.21,0.07987,0.00034,2.08889]
[1778476883058,30.77,80887.8,0.21,0.07984,0.00034,2.08829]
[1778476885067,30.77,80892.01,0.21,0.08128,0.00035,2.11691]
[1778476886359,30.77,80892.01,0.21,0.08128,0.00035,2.11691]
[1778476891109,30.77,80892.28,0.21,0.08069,0.00035,2.09858]
[1778476896144,30.76,80891.49,0.21,0.0804,0.00035,2.09294]
[1778476900186,30.76,80891.64,0.21,0.08045,0.00035,2.09383]
[1778476900400,30.76,80891.64,0.21,0.08045,0.00035,2.09383]
[1778476902186,30.76,80885.19,0.21,0.07824,0.00034,2.04996]
[1778476903193,30.76,80882.69,0.21,0.07739,0.00034,2.03315]
[1778476905935,30.76,80882.66,0.21,0.07739,0.00034,2.03304]
[1778476906216,30.76,80883.5,0.21,0.07767,0.00034,2.03874]
[1778476907222,30.76,80880.98,0.21,0.07683,0.00033,2.02185]
[1778476908063,30.76,80880.98,0.21,0.07683,0.00033,2.02185]
[1778476908165,30.77,80881.58,0.21,0.07703,0.00033,2.02594]
[1778476913607,30.77,80881.7,0.21,0.07709,0.00034,2.02696]
[1778476913708,30.77,80881.63,0.21,0.07706,0.00033,2.02655]
[1778476918916,30.77,80880.58,0.21,0.07673,0.00033,2.01982]
[1778476924343,30.77,80880.09,0.21,0.07658,0.00033,2.0168]
[1778476929378,30.77,80879.46,0.21,0.07638,0.00033,2.01285]
[1778476932158,30.77,80879.23,0.21,0.07631,0.00033,2.01142]
[1778476932400,30.77,80879.4,0.21,0.07637,0.00033,2.01261]
[1778476934414,30.78,80882.54,0.21,0.07742,0.00034,2.03376]
[1778476936427,30.78,80885.16,0.21,0.07831,0.00034,2.05142]
[1778476938522,30.78,80885.84,0.21,0.07854,0.00034,2.056]
[1778476938544,30.77,80885.01,0.21,0.07826,0.00034,2.05038]
[1778476944487,30.77,80883.29,0.21,0.07767,0.00034,2.03871]
[1778476946632,30.77,80883.29,0.21,0.07767,0.00034,2.03871]
[1778476949783,30.77,80881.61,0.21,0.07711,0.00034,2.02742]
[1778476951532,30.77,80879.05,0.21,0.0756,0.00033,1.99087]
[1778476953128,30.78,80879.64,0.21,0.0758,0.00033,1.99483]
[1778476958581,30.78,80881.42,0.21,0.07641,0.00033,2.00701]
[1778476964624,30.78,80881.96,0.21,0.0766,0.00033,2.01087]
[1778476970666,30.78,80881.08,0.21,0.07632,0.00033,2.00525]
[1778476975012,30.78,80883.22,0.21,0.07704,0.00034,2.01971]
[1778476975044,30.78,80888.02,0.21,0.07866,0.00034,2.05204]
[1778476980740,30.78,80889.21,0.21,0.07907,0.00034,2.05999]
[1778476985774,30.78,80889.52,0.21,0.07917,0.00034,2.06198]
[1778476992878,30.78,80891.26,0.21,0.07976,0.00034,2.07367]
[1778476999478,30.78,80892.96,0.21,0.08032,0.00035,2.08478]
[1778476999960,30.78,80892.96,0.21,0.08032,0.00035,2.08478]
[1778477000061,30.78,80892.96,0.21,0.08032,0.00035,2.08472]
[1778477001427,30.78,80892.96,0.21,0.08032,0.00035,2.08472]
[1778477001528,30.77,80892.59,0.21,0.08019,0.00035,2.08214]
[1778477003042,30.77,80892.59,0.21,0.08019,0.00035,2.08214]
[1778477003143,30.77,80892.33,0.21,0.08009,0.00035,2.08027]
[1778477004673,30.77,80892.33,0.21,0.08009,0.00035,2.08027]
[1778477004774,30.77,80893.57,0.21,0.08052,0.00035,2.08868]
[1778477007783,30.77,80893.24,0.21,0.0804,0.00035,2.0863]
[1778477008438,30.77,80893.24,0.21,0.0804,0.00035,2.0863]
[1778477010607,30.77,80893.11,0.21,0.08034,0.00035,2.08523]
[1778477010708,30.77,80893.11,0.21,0.08034,0.00035,2.08517]
[1778477013970,30.77,80893.11,0.21,0.07966,0.00035,2.06527]
[1778477019618,30.77,80893.48,0.21,0.07977,0.00035,2.06741]
[1778477024716,30.77,80893.3,0.21,0.0797,0.00035,2.06601]
[1778477030084,30.76,80895.03,0.21,0.08028,0.00035,2.07743]
[1778477036125,30.76,80894.61,0.21,0.08012,0.00035,2.07424]
[1778477040560,30.76,80893.34,0.21,0.07967,0.00035,2.06546]
[1778477046354,30.76,80892.28,0.21,0.0793,0.00034,2.05804]
[1778477052237,30.76,80891.64,0.21,0.07907,0.00034,2.05354]
[1778477058280,30.76,80891.31,0.21,0.07895,0.00034,2.05115]
[1778477063314,30.75,80892.08,0.21,0.0792,0.00034,2.05622]
[1778477068349,30.75,80891.81,0.21,0.0791,0.00034,2.05422]
[1778477071370,30.75,80891.69,0.21,0.07839,0.00034,2.03355]
[1778477075020,30.75,80892.02,0.21,0.0785,0.00034,2.03574]
[1778477077098,30.75,80891.95,0.21,0.07847,0.00034,2.03525]
[1778477082448,30.75,80892.37,0.21,0.07861,0.00034,2.03805]
[1778477085228,30.75,80892.63,0.21,0.0787,0.00034,2.03979]
[1778477085469,30.75,80892.75,0.21,0.07874,0.00034,2.04059]
[1778477088081,30.75,80894.29,0.21,0.07927,0.00035,2.051]
[1778477088493,30.75,80894.34,0.21,0.07929,0.00035,2.05131]
[1778477089498,30.75,80908.84,0.21,0.08441,0.00036,2.15084]
[1778477089924,30.75,80908.84,0.21,0.08441,0.00036,2.15084]
[1778477089944,30.75,80908.84,0.21,0.08441,0.00036,2.15084]
[1778477090504,30.75,80909.7,0.21,0.08472,0.00036,2.15682]
[1778477095538,30.74,80910.15,0.21,0.08483,0.00036,2.15885]
[1778477100573,30.73,80910.99,0.21,0.08509,0.00036,2.16379]
[1778477106615,30.73,80910.88,0.21,0.08499,0.00036,2.16195]
[1778477109636,30.72,80914.65,0.21,0.08634,0.00037,2.18773]
[1778477114727,30.72,80916.84,0.21,0.08711,0.00037,2.20222]
[1778477114777,30.71,80910.55,0.21,0.08478,0.00036,2.15793]
[1778477118700,30.71,80915.72,0.21,0.08664,0.00037,2.1934]
[1778477123734,30.7,80915.62,0.21,0.08654,0.00037,2.19158]
[1778477128771,30.69,80914.87,0.21,0.08621,0.00037,2.18527]
[1778477133814,30.69,80915.14,0.21,0.08557,0.00037,2.1661]
[1778477138850,30.68,80916.01,0.21,0.08583,0.00037,2.17105]
[1778477139510,30.68,80916.01,0.21,0.08583,0.00037,2.17105]
[1778477139856,30.68,80915.85,0.21,0.08576,0.00037,2.16975]
[1778477142278,30.67,80915.69,0.21,0.0857,0.00037,2.16845]
[1778477142851,30.67,80915.69,0.21,0.0857,0.00037,2.16845]
[1778477142340,30.67,80914.9,0.21,0.08539,0.00037,2.16258]
[1778477142879,30.67,80914.74,0.21,0.08533,0.00037,2.16146]
[1778477144673,30.67,80914.74,0.21,0.08533,0.00037,2.16146]
[1778477144775,30.67,80905.35,0.21,0.08192,0.00036,2.09601]
[1778477150531,30.67,80904.27,0.21,0.08151,0.00036,2.08818]
[1778477157427,30.67,80904.15,0.21,0.08147,0.00035,2.08724]
[1778477162030,30.66,80901.29,0.21,0.08043,0.00035,2.06715]
[1778477168072,30.66,80900.34,0.21,0.08009,0.00035,2.06037]
[1778477173107,30.66,80899.22,0.21,0.07969,0.00035,2.05256]
[1778477175005,30.66,80898.6,0.21,0.07947,0.00035,2.04832]
[1778477177136,30.66,80895.31,0.21,0.07833,0.00034,2.02587]
[1778477182814,30.66,80896.89,0.21,0.07887,0.00035,2.0366]
[1778477184189,30.66,80901.63,0.21,0.08052,0.00035,2.06888]
[1778477185235,30.66,80901.63,0.21,0.08052,0.00035,2.06888]
[1778477185295,30.66,80902.73,0.21,0.08091,0.00035,2.07636]
[1778477187205,30.66,80907.32,0.21,0.08253,0.00036,2.10781]
[1778477192331,30.65,80907.88,0.21,0.08271,0.00036,2.11133]
[1778477192369,30.65,80907.88,0.21,0.08271,0.00036,2.11133]
[1778477192607,30.65,80907.88,0.21,0.08271,0.00036,2.11133]
[1778477192708,30.65,80907.63,0.21,0.08192,0.00036,2.08926]
[1778477198282,30.65,80907.95,0.21,0.08201,0.00036,2.09093]
[1778477204325,30.64,80908.21,0.21,0.08207,0.00036,2.09219]
[1778477208352,30.64,80916.12,0.21,0.08492,0.00037,2.14671]
[1778477211376,30.64,80919.02,0.21,0.08596,0.00037,2.16649]
[1778477214779,30.63,80921.92,0.21,0.08701,0.00037,2.18627]
[1778477220437,30.62,80922.4,0.21,0.08711,0.00037,2.18829]
[1778477224467,30.61,80925.6,0.21,0.08827,0.00038,2.20996]
[1778477226482,30.61,80930.96,0.21,0.09028,0.00039,2.24756]
[1778477227489,30.61,80928.46,0.21,0.08931,0.00038,2.22944]
[1778477232525,30.6,80927.98,0.21,0.08905,0.00038,2.22464]
[1778477238566,30.58,80929.37,0.21,0.08949,0.00038,2.23289]
[1778477245616,30.57,80930.8,0.21,0.08993,0.00038,2.24107]
[1778477251662,30.56,80930.19,0.21,0.08889,0.00038,2.21446]
[1778477256696,30.55,80934.94,0.21,0.09066,0.00039,2.2473]
[1778477261731,30.53,80937.66,0.21,0.09162,0.00039,2.26499]
[1778477262152,30.53,80937.66,0.21,0.09162,0.00039,2.26499]
[1778477262739,30.53,80937.4,0.21,0.0915,0.00039,2.26279]
[1778477270841,30.52,80936.39,0.21,0.09106,0.00039,2.25457]
[1778477272535,30.51,80936.61,0.21,0.09104,0.00039,2.25427]
[1778477272810,30.51,80936.4,0.21,0.09094,0.00039,2.25245]
[1778477273815,30.5,80939.44,0.21,0.09211,0.00039,2.27401]
[1778477274174,30.5,80939.44,0.21,0.09211,0.00039,2.27401]
[1778477274822,30.5,80941.73,0.21,0.093,0.0004,2.2902]
[1778477276518,30.5,80943.71,0.21,0.09376,0.0004,2.30417]
[1778477276837,30.5,80943.14,0.21,0.09352,0.0004,2.29965]
[1778477281870,30.48,80945.07,0.21,0.09418,0.0004,2.31171]
[1778477286906,30.47,80944.6,0.21,0.0939,0.0004,2.30671]
[1778477291941,30.45,80944.61,0.21,0.0938,0.0004,2.30484]
[1778477294962,30.44,80947.38,0.21,0.09482,0.0004,2.32345]
[1778477300004,30.43,80947.47,0.21,0.09477,0.0004,2.32244]
[1778477302011,30.42,80944.67,0.21,0.09358,0.0004,2.30084]
[1778477306976,30.41,80942.97,0.21,0.09282,0.0004,2.28701]
[1778477307046,30.41,80942.61,0.21,0.09266,0.0004,2.28404]
[1778477311614,30.4,80941.37,0.21,0.09213,0.00039,2.27436]
[1778477311658,30.39,80941.73,0.21,0.09149,0.00039,2.2552]
[1778477314102,30.39,80944.1,0.21,0.09239,0.0004,2.27169]
[1778477317345,30.39,80944.21,0.21,0.09243,0.0004,2.27249]
[1778477317446,30.38,80944.1,0.21,0.09232,0.0004,2.27033]
[1778477318132,30.38,80944.1,0.21,0.09232,0.0004,2.27033]
[1778477319137,30.38,80944.1,0.21,0.0923,0.0004,2.27]
[1778477322843,30.37,80944.9,0.21,0.09256,0.0004,2.27479]
[1778477322944,30.37,80944.42,0.21,0.09237,0.0004,2.2713]
[1778477328818,30.36,80944.39,0.21,0.09226,0.0004,2.26939]
[1778477333819,30.34,80946.53,0.21,0.09302,0.0004,2.28327]
[1778477333920,30.34,80946.88,0.21,0.09312,0.0004,2.28511]
[1778477340285,30.32,80946.99,0.21,0.09305,0.0004,2.28378]
[1778477346329,30.31,80946.23,0.21,0.09263,0.0004,2.27619]
[1778477351938,30.29,80946.76,0.21,0.09273,0.0004,2.27801]
[1778477355711,30.29,80945.78,0.21,0.09231,0.0004,2.27021]
[1778477355812,30.28,80946.16,0.21,0.09242,0.0004,2.27233]
[1778477359016,30.28,80945.78,0.21,0.09225,0.0004,2.26924]
[1778477363555,30.26,80945.95,0.21,0.09222,0.0004,2.26857]
[1778477366671,30.26,80946.01,0.21,0.09219,0.0004,2.26807]
[1778477368726,30.25,80944.38,0.21,0.09151,0.0004,2.25561]
[1778477368827,30.25,80944.62,0.21,0.09159,0.0004,2.25707]
[1778477371824,30.24,80946.06,0.21,0.09138,0.0004,2.24586]
[1778477372730,30.24,80946.06,0.21,0.09138,0.0004,2.24586]
[1778477378552,30.23,80948.82,0.21,0.09239,0.0004,2.2642]
[1778477383588,30.22,80947.89,0.21,0.09193,0.0004,2.25595]
[1778477389629,30.2,80944.48,0.21,0.09047,0.00039,2.22924]
[1778477390637,30.2,80941.81,0.21,0.08941,0.00039,2.2097]
[1778477395089,30.2,80940.99,0.21,0.08906,0.00039,2.20313]
[1778477395925,30.2,80941.7,0.21,0.08933,0.00039,2.20826]
[1778477399700,30.19,80949.26,0.21,0.09227,0.0004,2.26203]
[1778477406750,30.17,80949.32,0.21,0.09216,0.0004,2.26006]
[1778477411785,30.14,80948.42,0.21,0.09159,0.0004,2.24977]
[1778477413792,30.14,80948.54,0.21,0.09164,0.0004,2.25065]
[1778477413893,30.14,80948.33,0.21,0.09152,0.0004,2.24838]
[1778477415394,30.14,80948.33,0.21,0.09152,0.0004,2.24838]
[1778477415815,30.13,80948.33,0.21,0.09143,0.0004,2.2469]
[1778477417827,30.11,80950.68,0.21,0.09225,0.0004,2.26183]
[1778477421854,30.09,80954.12,0.21,0.09347,0.00041,2.28398]
[1778477426404,30.06,80956.23,0.21,0.09415,0.00041,2.29633]
[1778477426891,30.06,80956.28,0.21,0.09413,0.00041,2.29591]
[1778477428075,30.06,80956.28,0.21,0.09413,0.00041,2.29591]
[1778477431934,30.03,80955.46,0.21,0.09283,0.00041,2.26493]
[1778477436963,30.0,80952.93,0.21,0.0916,0.0004,2.24247]
[1778477442000,29.97,80951.8,0.21,0.09098,0.0004,2.23117]
[1778477446031,29.95,80948.85,0.21,0.0896,0.0004,2.206]
[1778477451066,29.92,80945.64,0.21,0.08815,0.00039,2.17923]
[1778477452098,29.92,80940.38,0.21,0.08607,0.00039,2.14059]
[1778477454087,29.91,80930.12,0.21,0.08213,0.00037,2.06626]
[1778477457111,29.9,80926.33,0.21,0.08067,0.00037,2.03854]
[1778477461136,29.9,80923.98,0.21,0.07982,0.00036,2.02208]
[1778477462862,29.9,80923.96,0.21,0.07981,0.00036,2.02197]
[1778477463151,29.9,80923.72,0.21,0.07972,0.00036,2.02032]
[1778477464967,29.9,80923.72,0.21,0.07972,0.00036,2.02032]
[1778477465166,29.9,80923.81,0.21,0.07976,0.00036,2.02101]
[1778477467930,29.9,80923.81,0.21,0.07976,0.00036,2.02101]
[1778477468187,29.9,80924.58,0.21,0.08004,0.00037,2.02648]
[1778477469193,29.9,80928.29,0.21,0.08141,0.00037,2.05258]
[1778477471208,29.9,80931.27,0.21,0.08251,0.00037,2.07359]
[1778477474327,29.9,80931.67,0.21,0.08265,0.00037,2.07628]
[1778477475236,29.9,80931.59,0.21,0.08262,0.00037,2.07566]
[1778477476441,29.9,80932.09,0.21,0.0828,0.00037,2.07915]
[1778477477254,29.9,80934.17,0.21,0.08359,0.00038,2.09395]
[1778477480272,29.9,80936.56,0.21,0.08448,0.00038,2.11074]
[1778477485734,29.9,80937.16,0.21,0.08468,0.00038,2.11463]
[1778477489016,29.89,80936.99,0.21,0.0846,0.00038,2.11311]
[1778477489459,29.89,80936.46,0.21,0.08439,0.00038,2.10912]
[1778477489534,29.89,80936.82,0.21,0.08452,0.00038,2.1115]
[1778477492234,29.89,80936.82,0.21,0.08452,0.00038,2.1115]
[1778477492257,29.89,80938.7,0.21,0.08451,0.00038,2.10429]
[1778477493122,29.89,80938.7,0.21,0.08451,0.00038,2.10429]
[1778477493209,29.89,80938.86,0.21,0.08456,0.00038,2.10534]
[1778477494762,29.89,80938.86,0.21,0.08456,0.00038,2.10534]
[1778477494863,29.89,80937.62,0.21,0.08408,0.00038,2.0962]
[1778477500412,29.88,80936.9,0.21,0.08379,0.00038,2.09077]
[1778477504262,29.88,80936.85,0.21,0.08376,0.00038,2.0902]
[1778477504440,29.88,80936.85,0.21,0.08375,0.00038,2.09013]
[1778477510486,29.88,80936.66,0.21,0.08366,0.00038,2.08829]
[1778477511460,29.88,80936.66,0.21,0.08366,0.00038,2.08829]
[1778477517532,29.88,80937.75,0.21,0.08404,0.00038,2.09555]
[1778477523156,29.87,80938.0,0.21,0.08412,0.00038,2.09695]
[1778477528609,29.87,80938.63,0.21,0.08433,0.00038,2.10101]
[1778477533645,29.87,80939.13,0.21,0.08451,0.00038,2.10423]
[1778477538681,29.86,80940.3,0.21,0.08493,0.00038,2.11224]
[1778477543715,29.86,80940.86,0.21,0.08512,0.00038,2.11584]
[1778477548751,29.86,80942.05,0.21,0.08555,0.00039,2.12386]
[1778477550764,29.86,80944.7,0.21,0.08657,0.00039,2.14286]
[1778477551771,29.85,80944.9,0.21,0.08592,0.00039,2.12345]
[1778477556806,29.85,80945.7,0.21,0.0862,0.00039,2.12873]
[1778477561841,29.85,80945.07,0.21,0.08593,0.00039,2.12373]
[1778477562848,29.85,80942.29,0.21,0.08485,0.00038,2.10359]
[1778477563855,29.85,80939.87,0.21,0.08392,0.00038,2.08623]
[1778477564862,29.85,80942.42,0.21,0.0849,0.00038,2.10449]
[1778477569897,29.84,80942.02,0.21,0.08473,0.00038,2.10131]
[1778477574937,29.84,80942.45,0.21,0.08488,0.00038,2.10418]
[1778477579968,29.84,80942.34,0.21,0.08482,0.00038,2.10304]
[1778477582659,29.84,80942.22,0.21,0.08477,0.00038,2.10207]
[1778477582989,29.84,80941.99,0.21,0.08468,0.00038,2.10036]
[1778477587021,29.84,80946.89,0.21,0.08656,0.00039,2.13538]
[1778477588285,29.84,80946.89,0.21,0.08656,0.00039,2.13538]
[1778477595151,29.83,80946.8,0.21,0.08649,0.00039,2.13409]
[1778477595251,29.83,80946.89,0.21,0.08652,0.00039,2.13464]
[1778477600112,29.83,80951.47,0.21,0.08828,0.0004,2.1672]
[1778477602125,29.82,80953.72,0.21,0.08916,0.0004,2.18326]
[1778477607161,29.82,80953.85,0.21,0.08917,0.0004,2.18347]
[1778477610732,29.8,80954.65,0.21,0.08937,0.0004,2.18717]
[1778477611188,29.8,80954.67,0.21,0.0886,0.0004,2.1657]
[1778477616223,29.78,80954.92,0.21,0.08856,0.0004,2.16498]
[1778477621258,29.75,80955.14,0.21,0.08845,0.0004,2.16285]
[1778477626295,29.73,80954.57,0.21,0.08805,0.0004,2.15563]
[1778477628308,29.72,80958.0,0.21,0.08936,0.0004,2.17947]
[1778477633343,29.69,80957.17,0.21,0.08885,0.0004,2.17022]
[1778477636432,29.68,80956.78,0.21,0.08859,0.0004,2.16547]
[1778477642406,29.65,80955.29,0.21,0.0878,0.0004,2.15099]
[1778477647443,29.63,80955.56,0.21,0.08774,0.0004,2.15002]
[1778477654083,29.6,80955.04,0.21,0.08731,0.0004,2.14212]
[1778477656506,29.59,80958.1,0.21,0.08847,0.0004,2.16337]
[1778477661656,29.58,80958.07,0.21,0.08836,0.0004,2.1613]
[1778477667451,29.54,80957.59,0.21,0.08792,0.0004,2.1534]
[1778477671614,29.52,80956.06,0.21,0.08641,0.0004,2.11823]
[1778477673100,29.51,80959.75,0.21,0.08781,0.0004,2.14404]
[1778477679039,29.5,80957.75,0.21,0.08691,0.0004,2.12753]
[1778477683276,29.48,80955.82,0.21,0.08598,0.0004,2.11047]
[1778477683377,29.47,80956.0,0.21,0.08599,0.0004,2.11063]
[1778477684026,29.47,80956.0,0.21,0.08599,0.0004,2.11063]
[1778477684127,29.46,80956.02,0.21,0.08597,0.0004,2.1102]
[1778477685373,29.46,80956.02,0.21,0.08597,0.0004,2.1102]
[1778477685709,29.46,80955.92,0.21,0.0859,0.0004,2.1089]
[1778477691408,29.44,80956.03,0.21,0.08579,0.0004,2.10684]
[1778477691751,29.43,80952.65,0.21,0.08442,0.00039,2.08165]
[1778477696786,29.41,80952.66,0.21,0.08426,0.00039,2.07856]
[1778477701821,29.39,80955.36,0.21,0.08517,0.00039,2.0955]
[1778477706856,29.37,80953.56,0.21,0.08432,0.00039,2.0797]
[1778477711891,29.36,80954.28,0.21,0.08449,0.00039,2.08291]
[1778477717193,29.34,80953.84,0.21,0.08418,0.00039,2.07721]
[1778477717289,29.34,80946.79,0.21,0.08146,0.00038,2.0262]
[1778477718941,29.33,80932.93,0.21,0.07625,0.00036,1.92701]
[1778477723976,29.34,80932.35,0.21,0.07608,0.00036,1.92379]
[1778477729011,29.35,80933.96,0.21,0.07672,0.00037,1.9361]
[1778477731028,29.35,80933.77,0.21,0.07597,0.00036,1.91501]
[1778477736060,29.36,80933.42,0.21,0.07589,0.00036,1.91344]
[1778477740892,29.36,80933.15,0.21,0.07585,0.00036,1.91267]
[1778477743815,29.37,80932.52,0.21,0.07563,0.00036,1.90851]
[1778477744059,29.37,80932.52,0.21,0.07563,0.00036,1.90851]
[1778477746130,29.38,80924.58,0.21,0.07287,0.00035,1.85473]
[1778477749151,29.38,80926.89,0.21,0.07373,0.00035,1.87156]
[1778477749536,29.38,80926.89,0.21,0.07373,0.00035,1.87156]
[1778477749627,29.38,80926.89,0.21,0.07373,0.00035,1.87156]
[1778477750158,29.39,80923.71,0.21,0.07262,0.00035,1.84998]
[1778477752074,29.39,80921.86,0.21,0.07199,0.00035,1.83764]
[1778477754861,29.4,80921.68,0.21,0.07199,0.00035,1.83746]
[1778477754963,29.4,80921.62,0.21,0.07196,0.00035,1.83705]
[1778477758741,29.4,80922.21,0.21,0.07222,0.00035,1.84215]
[1778477758795,29.4,80922.21,0.21,0.07222,0.00035,1.84215]
[1778477759221,29.41,80922.29,0.21,0.07227,0.00035,1.84305]
[1778477761577,29.41,80921.09,0.21,0.07191,0.00035,1.8359]
[1778477762243,29.42,80920.26,0.21,0.07164,0.00035,1.8306]
[1778477762747,29.42,80920.26,0.21,0.07164,0.00035,1.8306]
[1778477764257,29.42,80916.88,0.21,0.07049,0.00034,1.80799]
[1778477767277,29.43,80914.19,0.21,0.06966,0.00034,1.79151]
[1778477770548,29.44,80914.46,0.21,0.06977,0.00034,1.79377]
[1778477771305,29.44,80906.54,0.21,0.06717,0.00033,1.74166]
[1778477772084,29.44,80906.54,0.21,0.06717,0.00033,1.74166]
[1778477777347,29.47,80905.88,0.21,0.06712,0.00033,1.74076]
[1778477782383,29.49,80903.22,0.21,0.06637,0.00033,1.72563]
[1778477786412,29.5,80896.19,0.21,0.06421,0.00032,1.68167]
[1778477787419,29.5,80893.24,0.21,0.06327,0.00031,1.66257]
[1778477791447,29.52,80895.41,0.21,0.0634,0.00032,1.65949]
[1778477797489,29.55,80893.74,0.21,0.06307,0.00031,1.65271]
[1778477801517,29.57,80891.23,0.21,0.06241,0.00031,1.63899]
[1778477806552,29.59,80890.28,0.21,0.06226,0.00031,1.63593]
[1778477811588,29.61,80888.76,0.21,0.06194,0.00031,1.62931]
[1778477813606,29.62,80886.34,0.21,0.06125,0.00031,1.61525]
[1778477815618,29.63,80880.15,0.21,0.05945,0.0003,1.57772]
[1778477815935,29.63,80880.15,0.21,0.05945,0.0003,1.57772]
[1778477821661,29.67,80881.26,0.21,0.05998,0.0003,1.58887]
[1778477826696,29.69,80876.64,0.21,0.05877,0.0003,1.56347]
[1778477831730,29.72,80875.57,0.21,0.05862,0.0003,1.56038]
[1778477833745,29.73,80878.43,0.21,0.05954,0.0003,1.57954]
[1778477835348,29.74,80882.71,0.21,0.06089,0.0003,1.60762]
[1778477835952,29.74,80882.71,0.21,0.06089,0.0003,1.60762]
[1778477836638,29.74,80882.71,0.21,0.06089,0.0003,1.60762]
[1778477837404,29.74,80883.21,0.21,0.06104,0.0003,1.61077]
[1778477837452,29.74,80883.21,0.21,0.06104,0.0003,1.61077]
[1778477838154,29.75,80885.4,0.21,0.06177,0.00031,1.62583]
[1778477838255,29.75,80888.33,0.21,0.06268,0.00031,1.64456]
[1778477838851,29.75,80888.33,0.21,0.06268,0.00031,1.64456]
[1778477845110,29.76,80889.52,0.21,0.06308,0.00031,1.65266]
[1778477850866,29.76,80889.42,0.21,0.06309,0.00031,1.65289]
[1778477851870,29.76,80888.78,0.21,0.06222,0.00031,1.62948]
[1778477856905,29.77,80889.06,0.21,0.06235,0.00031,1.63199]
[1778477860933,29.77,80891.87,0.21,0.06326,0.00031,1.65061]
[1778477863954,29.78,80894.38,0.21,0.06406,0.00032,1.66696]
[1778477865558,29.78,80897.62,0.21,0.06511,0.00032,1.68809]
[1778477868990,29.78,80893.07,0.21,0.06368,0.00032,1.65918]
[1778477869996,29.78,80889.83,0.21,0.06266,0.00031,1.63849]
[1778477875628,29.79,80889.91,0.21,0.06274,0.00031,1.63995]
[1778477881077,29.79,80889.57,0.21,0.06266,0.00031,1.63838]
[1778477884097,29.79,80884.77,0.21,0.06118,0.00031,1.60801]
[1778477889133,29.79,80884.86,0.21,0.06121,0.00031,1.60858]
[1778477890024,29.79,80884.86,0.21,0.06121,0.00031,1.60858]
[1778477894619,29.79,80869.78,0.21,0.05673,0.00029,1.51532]
[1778477897693,29.79,80864.39,0.21,0.0552,0.00028,1.48278]
[1778477899207,29.79,80860.69,0.21,0.05416,0.00028,1.4607]
[1778477903235,29.79,80856.57,0.21,0.05303,0.00027,1.43634]
[1778477909277,29.79,80854.58,0.21,0.05249,0.00027,1.42467]
[1778477915321,29.79,80854.13,0.21,0.05175,0.00027,1.40382]
[1778477920354,29.79,80853.32,0.21,0.05154,0.00027,1.39912]
[1778477924382,29.79,80850.69,0.21,0.05084,0.00026,1.38392]
[1778477929418,29.79,80849.2,0.21,0.05044,0.00026,1.37536]
[1778477933445,29.79,80846.63,0.21,0.04977,0.00026,1.36067]
[1778477943516,29.79,80848.16,0.21,0.05017,0.00026,1.3694]
[1778477948551,29.79,80849.53,0.21,0.05053,0.00026,1.37725]
[1778477952578,29.79,80846.58,0.21,0.04976,0.00026,1.36038]
[1778477954593,29.79,80844.09,0.21,0.04911,0.00026,1.34624]
[1778477959628,29.79,80842.41,0.21,0.04868,0.00026,1.33675]
[1778477963656,29.79,80839.08,0.21,0.04783,0.00025,1.31808]
[1778477965670,29.79,80836.38,0.21,0.04716,0.00025,1.30306]
[1778477967684,29.79,80833.82,0.21,0.04652,0.00025,1.28891]
[1778477969698,29.79,80827.22,0.21,0.04491,0.00024,1.25292]
[1778477971712,29.79,80824.56,0.21,0.04371,0.00024,1.22144]
[1778477972349,29.79,80824.56,0.21,0.04371,0.00024,1.22144]
[1778477972723,29.79,80820.6,0.21,0.04279,0.00023,1.20046]
[1778477973027,29.79,80820.6,0.21,0.04279,0.00023,1.20046]
[1778477973334,29.79,80820.6,0.21,0.04279,0.00023,1.20046]
[1778477974738,29.79,80823.96,0.21,0.04357,0.00024,1.21825]
[1778477975741,29.79,80832.22,0.21,0.04555,0.00024,1.26269]
[1778477976749,29.79,80835.06,0.21,0.04624,0.00025,1.27822]
[1778477977755,29.79,80840.26,0.21,0.04754,0.00025,1.30696]
[1778477982795,29.79,80843.79,0.21,0.04844,0.00026,1.3267]
[1778477984767,29.79,80843.79,0.21,0.04844,0.00026,1.3267]
[1778477992867,29.79,80841.44,0.21,0.04784,0.00025,1.31353]
[1778477997903,29.79,80840.43,0.21,0.04758,0.00025,1.3079]
[1778478002939,29.79,80841.03,0.21,0.04773,0.00025,1.31125]
[1778478005224,29.79,80840.29,0.21,0.04755,0.00025,1.30712]
[1778478005307,29.79,80836.19,0.21,0.04652,0.00025,1.28443]
[1778478006544,29.79,80839.54,0.21,0.04736,0.00025,1.30295]
[1778478007978,29.79,80842.18,0.21,0.04803,0.00025,1.31767]
[1778478010999,29.79,80844.58,0.21,0.04864,0.00026,1.33114]
[1778478012633,29.79,80844.58,0.21,0.04864,0.00026,1.33114]
[1778478018048,29.79,80844.54,0.21,0.04863,0.00026,1.33092]
[1778478023084,29.79,80844.23,0.21,0.04855,0.00026,1.32917]
[1778478026761,29.79,80844.49,0.21,0.04862,0.00026,1.33064]
[1778478026685,29.79,80850.16,0.21,0.05009,0.00026,1.3628]
[1778478030230,29.79,80851.56,0.21,0.05046,0.00026,1.37082]
[1778478031143,29.79,80851.65,0.21,0.04987,0.00026,1.35323]
[1778478035172,29.79,80847.56,0.21,0.0488,0.00026,1.33003]
[1778478036343,29.79,80847.56,0.21,0.0488,0.00026,1.33003]
[1778478042220,29.79,80843.74,0.21,0.04783,0.00025,1.30859]
[1778478046826,29.79,80841.08,0.21,0.04715,0.00025,1.29379]
[1778478052291,29.79,80842.53,0.21,0.04752,0.00025,1.30185]
[1778478057326,29.79,80842.81,0.21,0.04759,0.00025,1.30341]
[1778478061442,29.79,80842.55,0.21,0.04752,0.00025,1.30196]
[1778478061543,29.79,80846.69,0.21,0.04858,0.00026,1.32513]
[1778478063893,29.79,80846.87,0.21,0.04863,0.00026,1.32614]
[1778478064375,29.79,80847.04,0.21,0.04867,0.00026,1.3271]
[1778478065383,29.79,80852.35,0.21,0.05005,0.00026,1.35723]
[1778478069412,29.79,80856.54,0.21,0.05117,0.00027,1.3813]
[1778478073438,29.79,80868.58,0.21,0.05448,0.00028,1.45195]
[1778478077468,29.79,80871.8,0.21,0.05539,0.00029,1.47121]
[1778478082502,29.79,80875.83,0.21,0.05655,0.00029,1.49554]
[1778478088544,29.79,80874.43,0.21,0.05615,0.00029,1.48706]
[1778478089174,29.79,80874.43,0.21,0.05615,0.00029,1.48706]
[1778478090441,29.79,80876.11,0.21,0.05663,0.00029,1.49724]
[1778478091565,29.79,80876.63,0.21,0.05613,0.00029,1.48145]
[1778478096856,29.79,80876.07,0.21,0.05597,0.00029,1.47806]
[1778478099309,29.79,80876.01,0.21,0.05595,0.00029,1.4777]
[1778478099408,29.79,80876.01,0.21,0.05595,0.00029,1.4777]
[1778478107678,29.79,80875.52,0.21,0.05581,0.00029,1.47475]
[1778478108685,29.79,80866.71,0.21,0.05332,0.00028,1.42222]
[1778478110467,29.79,80866.97,0.21,0.05339,0.00028,1.42376]
[1778478110698,29.79,80863.95,0.21,0.05255,0.00027,1.40601]
[1778478115733,29.79,80865.25,0.21,0.05291,0.00028,1.41363]
[1778478120769,29.79,80866.56,0.21,0.05328,0.00028,1.42134]
[1778478125803,29.79,80866.29,0.21,0.0532,0.00028,1.41975]
[1778478128931,29.79,80849.31,0.21,0.04865,0.00026,1.32192]
[1778478131846,29.79,80846.72,0.21,0.04798,0.00026,1.30739]
[1778478133863,29.79,80843.76,0.21,0.04723,0.00025,1.2909]
[1778478134866,29.79,80846.75,0.21,0.04799,0.00026,1.30755]
[1778478138895,29.79,80844.21,0.21,0.04735,0.00025,1.2934]
[1778478140910,29.79,80840.24,0.21,0.04635,0.00025,1.27147]
[1778478145945,29.79,80842.37,0.21,0.04688,0.00025,1.2832]
[1778478149972,29.79,80839.43,0.21,0.04615,0.00025,1.26702]
[1778478151986,29.79,80837.78,0.21,0.04515,0.00024,1.24043]
[1778478157606,29.79,80836.07,0.21,0.04474,0.00024,1.23119]
[1778478159036,29.79,80840.23,0.21,0.04575,0.00025,1.25376]
[1778478162058,29.79,80844.14,0.21,0.04673,0.00025,1.27521]
[1778478167676,29.79,80847.28,0.21,0.04752,0.00025,1.29261]
[1778478173134,29.79,80847.01,0.21,0.04745,0.00025,1.29111]
[1778478178169,29.79,80846.8,0.21,0.0474,0.00025,1.28994]
[1778478183204,29.79,80844.72,0.21,0.04687,0.00025,1.27841]
[1778478186228,29.79,80842.03,0.21,0.0462,0.00025,1.2636]
[1778478187822,29.79,80834.75,0.21,0.04442,0.00024,1.22409]
[1778478194282,29.79,80832.69,0.21,0.04392,0.00024,1.21305]
[1778478199318,29.79,80830.9,0.21,0.0435,0.00024,1.20352]
[1778478204970,29.79,80829.68,0.21,0.04321,0.00024,1.19705]
[1778478204354,29.79,80823.78,0.21,0.04183,0.00023,1.16608]
[1778478205360,29.79,80823.02,0.21,0.04166,0.00023,1.16213]
[1778478209959,29.79,80822.33,0.21,0.0415,0.00023,1.15855]
[1778478210396,29.79,80809.25,0.21,0.0386,0.00022,1.09211]
[1778478211403,29.79,80809.02,0.21,0.03801,0.00021,1.07452]
[1778478212464,29.79,80809.02,0.21,0.03801,0.00021,1.07452]
[1778478212513,29.79,80808.49,0.21,0.0379,0.00021,1.07191]
[1778478218033,29.79,80807.63,0.21,0.03771,0.00021,1.06768]
[1778478220465,29.79,80801.76,0.21,0.03648,0.00021,1.03909]
[1778478221472,29.79,80804.99,0.21,0.03716,0.00021,1.05476]
[1778478227513,29.79,80802.18,0.21,0.03657,0.00021,1.04112]
[1778478231542,29.79,80799.63,0.21,0.03605,0.0002,1.02885]
[1778478233489,29.79,80800.51,0.21,0.03623,0.00021,1.03308]
[1778478233590,29.79,80804.88,0.21,0.03713,0.00021,1.05422]
[1778478234111,29.79,80804.88,0.21,0.03713,0.00021,1.05422]
[1778478235468,29.79,80804.88,0.21,0.03713,0.00021,1.05422]
[1778478238094,29.79,80806.74,0.21,0.03752,0.00021,1.06331]
[1778478238951,29.79,80806.74,0.21,0.03752,0.00021,1.06331]
[1778478245641,29.79,80807.09,0.21,0.0376,0.00021,1.06503]
[1778478249673,29.79,80799.32,0.21,0.03598,0.0002,1.02737]
[1778478250677,29.79,80795.74,0.21,0.03526,0.0002,1.01033]
[1778478253697,29.79,80792.38,0.21,0.03459,0.0002,0.99452]
[1778478257726,29.79,80795.83,0.21,0.03528,0.0002,1.01076]
[1778478259084,29.79,80795.83,0.21,0.03528,0.0002,1.01076]
[1778478259740,29.79,80796.61,0.21,0.03543,0.0002,1.01445]
[1778478262974,29.79,80796.68,0.21,0.03545,0.0002,1.01479]
[1778478263037,29.79,80796.22,0.21,0.03535,0.0002,1.0126]
[1778478265781,29.79,80796.4,0.21,0.03539,0.0002,1.01346]
[1778478265898,29.79,80795.64,0.21,0.03524,0.0002,1.00986]
[1778478271824,29.79,80792.9,0.21,0.03418,0.0002,0.98119]
[1778478273113,29.79,80792.9,0.21,0.03418,0.0002,0.98119]
[1778478273839,29.79,80791.23,0.21,0.03385,0.00019,0.97345]
[1778478277866,29.79,80787.36,0.21,0.0331,0.00019,0.95568]
[1778478282901,29.79,80781.96,0.21,0.03208,0.00019,0.93126]
[1778478283908,29.79,80778.54,0.21,0.03145,0.00018,0.91603]
[1778478288943,29.79,80779.37,0.21,0.0316,0.00018,0.91971]
[1778478293978,29.79,80779.01,0.21,0.03154,0.00018,0.91811]
[1778478298006,29.79,80776.16,0.21,0.03102,0.00018,0.90553]
[1778478302496,29.79,80775.1,0.21,0.03083,0.00018,0.90088]
[1778478303044,29.79,80764.66,0.21,0.02899,0.00017,0.85602]
[1778478304052,29.79,80750.61,0.21,0.02666,0.00016,0.79821]
[1778478306363,29.79,80751.09,0.21,0.02674,0.00016,0.80014]
[1778478307082,29.79,80753.71,0.21,0.02716,0.00016,0.81071]
[1778478312113,29.79,80755.63,0.21,0.02747,0.00016,0.81853]
[1778478317147,29.79,80755.27,0.21,0.02742,0.00016,0.81706]
[1778478322182,29.79,80758.07,0.21,0.02788,0.00017,0.82854]
[1778478327217,29.79,80766.29,0.21,0.02927,0.00017,0.86291]
[1778478328807,29.79,80771.04,0.21,0.0301,0.00018,0.88324]
[1778478331245,29.79,80771.07,0.21,0.02963,0.00018,0.86854]
[1778478336280,29.79,80770.87,0.21,0.0296,0.00018,0.86769]
[1778478341315,29.79,80771.18,0.21,0.02965,0.00018,0.86901]
[1778478346885,29.79,80771.99,0.21,0.02979,0.00018,0.87248]
[1778478352185,29.79,80772.07,0.21,0.02981,0.00018,0.87282]
[1778478352394,29.79,80773.63,0.21,0.03008,0.00018,0.87953]
[1778478355414,29.79,80782.82,0.21,0.03175,0.00019,0.91981]
[1778478356423,29.79,80785.6,0.21,0.03227,0.00019,0.93225]
[1778478361318,29.79,80784.81,0.21,0.03212,0.00019,0.92871]
[1778478361456,29.79,80784.88,0.21,0.03213,0.00019,0.92902]
[1778478362302,29.79,80784.88,0.21,0.03213,0.00019,0.92902]
[1778478362403,29.79,80784.41,0.21,0.03205,0.00019,0.92691]
[1778478366107,29.79,80784.56,0.21,0.03207,0.00019,0.92759]
[1778478366492,29.79,80783.17,0.21,0.03181,0.00019,0.92137]
[1778478372532,29.79,80782.4,0.21,0.03167,0.00019,0.91794]
[1778478376702,29.79,80781.17,0.21,0.03144,0.00018,0.91249]
[1778478376796,29.79,80781.75,0.21,0.03155,0.00018,0.91506]
[1778478380588,29.79,80789.46,0.21,0.033,0.00019,0.94972]
[1778478385624,29.79,80785.05,0.21,0.03217,0.00019,0.92978]
[1778478386632,29.79,80788.72,0.21,0.03286,0.00019,0.94635]
[1778478387979,29.79,80788.72,0.21,0.03286,0.00019,0.94635]
[1778478388028,29.79,80788.13,0.21,0.03275,0.00019,0.94368]
[1778478391666,29.79,80787.77,0.21,0.03218,0.00019,0.92659]
[1778478396705,29.79,80784.78,0.21,0.03162,0.00019,0.91324]
[1778478398715,29.79,80789.35,0.21,0.03248,0.00019,0.9337]
[1778478401736,29.79,80793.95,0.21,0.03336,0.00019,0.95462]
[1778478406771,29.79,80793.56,0.21,0.03328,0.00019,0.95283]
[1778478411808,29.79,80792.37,0.21,0.03305,0.00019,0.94739]
[1778478417849,29.79,80792.61,0.21,0.0331,0.00019,0.94849]
[1778478422884,29.79,80792.72,0.21,0.03312,0.00019,0.94899]
[1778478427924,29.79,80794.0,0.21,0.03337,0.00019,0.95485]
[1778478432954,29.79,80795.93,0.21,0.03374,0.0002,0.96372]
[1778478437990,29.79,80795.46,0.21,0.03365,0.0002,0.96155]
[1778478443026,29.79,80799.38,0.21,0.03442,0.0002,0.97973]
[1778478448067,29.79,80800.14,0.21,0.03458,0.0002,0.98328]
[1778478451105,29.79,80800.07,0.21,0.03404,0.0002,0.96704]
[1778478453143,29.79,80799.46,0.21,0.03392,0.0002,0.96422]
[1778478453222,29.79,80799.79,0.21,0.03398,0.0002,0.96575]
[1778478454859,29.79,80799.79,0.21,0.03398,0.0002,0.96575]
[1778478460167,29.79,80797.93,0.21,0.03362,0.0002,0.95716]
[1778478466209,29.79,80796.42,0.21,0.03332,0.00019,0.95022]
[1778478471244,29.79,80795.57,0.21,0.03316,0.00019,0.94633]
[1778478476280,29.79,80795.39,0.21,0.03312,0.00019,0.94551]
[1778478481324,29.79,80792.28,0.21,0.03252,0.00019,0.93139]
[1778478483338,29.79,80781.63,0.21,0.03055,0.00018,0.88417]
[1778478484341,29.79,80786.51,0.21,0.03144,0.00019,0.90559]
[1778478489938,29.79,80793.1,0.21,0.03268,0.00019,0.9351]
[1778478493404,29.79,80796.05,0.21,0.03325,0.00019,0.94853]
[1778478498440,29.79,80795.37,0.21,0.03312,0.00019,0.94542]
[1778478503475,29.79,80795.66,0.21,0.03317,0.00019,0.94674]
[1778478508513,29.79,80796.33,0.21,0.0333,0.00019,0.94981]
[1778478511531,29.79,80798.05,0.21,0.03312,0.00019,0.94193]
[1778478516566,29.79,80797.46,0.21,0.03301,0.00019,0.93924]
[1778478518327,29.79,80797.46,0.21,0.03301,0.00019,0.93924]
[1778478518580,29.79,80796.93,0.21,0.0329,0.00019,0.93683]
[1778478523615,29.79,80795.62,0.21,0.03265,0.00019,0.93088]
[1778478528652,29.79,80796.38,0.21,0.0328,0.00019,0.93433]
[1778478534694,29.79,80795.47,0.21,0.03262,0.00019,0.9302]
[1778478539729,29.79,80793.73,0.21,0.03229,0.00019,0.92235]
[1778478544765,29.79,80795.92,0.21,0.03271,0.00019,0.93224]
[1778478550368,29.79,80805.8,0.21,0.03466,0.0002,0.97777]
[1778478555844,29.79,80808.47,0.21,0.0352,0.0002,0.99033]
[1778478556949,29.79,80808.47,0.21,0.0352,0.0002,0.99033]
[1778478556955,29.79,80809.51,0.21,0.03541,0.00021,0.99526]
[1778478560960,29.79,80810.28,0.21,0.03557,0.00021,0.99891]
[1778478561022,29.79,80810.38,0.21,0.03559,0.00021,0.99939]
[1778478566919,29.79,80811.92,0.21,0.03591,0.00021,1.00673]
[1778478571956,29.79,80814.14,0.21,0.03582,0.00021,1.00099]
[1778478573972,29.79,80817.43,0.21,0.03651,0.00021,1.01678]
[1778478574977,29.79,80824.23,0.21,0.03797,0.00022,1.04996]
[1778478580014,29.79,80825.83,0.21,0.03832,0.00022,1.05788]
[1778478583034,29.79,80828.72,0.21,0.03896,0.00022,1.07227]
[1778478588069,29.79,80829.63,0.21,0.03917,0.00022,1.07683]
[1778478593104,29.79,80829.88,0.21,0.03922,0.00022,1.07809]
[1778478598141,29.79,80830.57,0.21,0.03938,0.00022,1.08156]
[1778478602168,29.79,80824.71,0.21,0.03808,0.00022,1.05233]
[1778478603174,29.79,80819.74,0.21,0.037,0.00021,1.02797]
[1778478604182,29.79,80825.1,0.21,0.03816,0.00022,1.05426]
[1778478605187,29.79,80832.72,0.21,0.03986,0.00023,1.09242]
[1778478609216,29.79,80838.85,0.21,0.04127,0.00023,1.12378]
[1778478616265,29.79,80840.4,0.21,0.04164,0.00024,1.13181]
[1778478621303,29.79,80841.89,0.21,0.04199,0.00024,1.13956]
[1778478626338,29.79,80842.99,0.21,0.04225,0.00024,1.1453]
[1778478635403,29.79,80843.29,0.21,0.04172,0.00024,1.12932]
[1778478640438,29.79,80842.77,0.21,0.0416,0.00024,1.12662]
[1778478642455,29.79,80826.82,0.21,0.03797,0.00022,1.04592]
[1778478643459,29.79,80810.07,0.21,0.03445,0.0002,0.9655]
[1778478648494,29.79,80810.08,0.21,0.03445,0.0002,0.96555]
[1778478653529,29.79,80809.56,0.21,0.03434,0.0002,0.96313]
[1778478654536,29.79,80815.47,0.21,0.03555,0.00021,0.99094]
[1778478661142,29.79,80813.68,0.21,0.03518,0.00021,0.98246]
[1778478671213,29.79,80814.64,0.21,0.03538,0.00021,0.987]
[1778478672161,29.79,80814.64,0.21,0.03538,0.00021,0.987]
[1778478672230,29.79,80814.32,0.21,0.03531,0.00021,0.98549]
[1778478673034,29.79,80814.32,0.21,0.03531,0.00021,0.98549]
[1778478673135,29.79,80816.27,0.21,0.03572,0.00021,0.99475]
[1778478678706,29.79,80815.28,0.21,0.03551,0.00021,0.99004]
[1778478682735,29.79,80818.44,0.21,0.03617,0.00021,1.00513]
[1778478684747,29.79,80820.86,0.21,0.03669,0.00021,1.0168]
[1778478689783,29.79,80820.87,0.21,0.03669,0.00021,1.01684]
[1778478691352,29.79,80827.32,0.21,0.03751,0.00022,1.03153]
[1778478692807,29.79,80834.02,0.21,0.03899,0.00022,1.06472]
[1778478697838,29.79,80836.2,0.21,0.03948,0.00023,1.07567]
[1778478702873,29.79,80836.55,0.21,0.03956,0.00023,1.07743]
[1778478703880,29.79,80831.36,0.21,0.0384,0.00022,1.05146]
[1778478706902,29.79,80827.86,0.21,0.03763,0.00022,1.03418]
[1778478708916,29.79,80823.33,0.21,0.03665,0.00021,1.01211]
[1778478709923,29.79,80814.64,0.21,0.03483,0.0002,0.97068]
[1778478711494,29.79,80810.11,0.21,0.03392,0.0002,0.94956]
[1778478713951,29.79,80805.89,0.21,0.03308,0.0002,0.93017]
[1778478718986,29.79,80799.56,0.21,0.03185,0.00019,0.90161]
[1778478725028,29.79,80799.54,0.21,0.03185,0.00019,0.90153]
[1778478729056,29.79,80796.94,0.21,0.03136,0.00019,0.88998]
[1778478730063,29.79,80794.03,0.21,0.03082,0.00019,0.87718]
[1778478735097,29.79,80793.78,0.21,0.03077,0.00018,0.87609]
[1778478740133,29.79,80794.49,0.21,0.0309,0.00019,0.8792]
[1778478744162,29.79,80791.43,0.21,0.03034,0.00018,0.86586]
[1778478747185,29.79,80777.78,0.21,0.02793,0.00017,0.80813]
[1778478749197,29.79,80775.17,0.21,0.02748,0.00017,0.79741]
[1778478750205,29.79,80779.34,0.21,0.02819,0.00017,0.81458]
[1778478751211,29.79,80778.86,0.21,0.02763,0.00017,0.79785]
[1778478756246,29.79,80779.11,0.21,0.02767,0.00017,0.79887]
[1778478761281,29.79,80779.68,0.21,0.02777,0.00017,0.80121]
[1778478767323,29.79,80779.76,0.21,0.02778,0.00017,0.80154]
[1778478772358,29.79,80781.76,0.21,0.02813,0.00017,0.8098]
[1778478777393,29.79,80781.87,0.21,0.02814,0.00017,0.81025]
[1778478778401,29.79,80779.4,0.21,0.02772,0.00017,0.80006]
[1778478779407,29.79,80781.74,0.21,0.02812,0.00017,0.80971]
[1778478780414,29.79,80785.73,0.21,0.02882,0.00018,0.82636]
[1778478782431,29.79,80789.25,0.21,0.02944,0.00018,0.84126]
[1778478786457,29.79,80793.56,0.21,0.03022,0.00018,0.85975]
[1778478789476,29.79,80797.53,0.21,0.03095,0.00019,0.87704]
[1778478790491,29.79,80799.97,0.21,0.03141,0.00019,0.88779]
[1778478795520,29.79,80801.48,0.21,0.0317,0.00019,0.89449]
[1778478800557,29.79,80802.98,0.21,0.03199,0.00019,0.90118]
[1778478805592,29.79,80802.0,0.21,0.0318,0.00019,0.89681]
[1778478806602,29.79,80794.22,0.21,0.03034,0.00018,0.86261]
[1778478807606,29.79,80788.63,0.21,0.02933,0.00018,0.83862]
[1778478809620,29.79,80785.47,0.21,0.02877,0.00018,0.82527]
[1778478811642,29.79,80785.37,0.21,0.02826,0.00017,0.80989]
[1778478816669,29.79,80784.43,0.21,0.0281,0.00017,0.80599]
[1778478821704,29.79,80785.88,0.21,0.02835,0.00017,0.81201]
[1778478826739,29.79,80784.87,0.21,0.02817,0.00017,0.80781]
[1778478832342,29.79,80785.08,0.21,0.02821,0.00017,0.80869]
[1778478837816,29.79,80789.74,0.21,0.02903,0.00018,0.82819]
[1778478842851,29.79,80788.31,0.21,0.02878,0.00018,0.82217]
[1778478847887,29.79,80787.2,0.21,0.02858,0.00018,0.81752]
[1778478852483,29.79,80790.8,0.21,0.02922,0.00018,0.83268]
[1778478857957,29.79,80790.24,0.21,0.02912,0.00018,0.83031]
[1778478862992,29.79,80791.26,0.21,0.0293,0.00018,0.83463]
[1778478865011,29.79,80793.84,0.21,0.02977,0.00018,0.84563]
[1778478870043,29.79,80795.27,0.21,0.03003,0.00018,0.85178]
[1778478871048,29.79,80796.03,0.21,0.02965,0.00018,0.83969]
[1778478874069,29.79,80793.0,0.21,0.02911,0.00018,0.82681]
[1778478879104,29.79,80796.13,0.21,0.02967,0.00018,0.84012]
[1778478884139,29.79,80794.15,0.21,0.02931,0.00018,0.83168]
[1778478886154,29.79,80799.51,0.21,0.03029,0.00018,0.85467]
[1778478887161,29.79,80801.85,0.21,0.03073,0.00019,0.86485]
[1778478892765,29.79,80801.03,0.21,0.03057,0.00019,0.86127]
[1778478895321,29.79,80801.03,0.21,0.03057,0.00019,0.86127]
[1778478895577,29.79,80800.62,0.21,0.0305,0.00019,0.85949]
[1778478895843,29.79,80800.62,0.21,0.0305,0.00019,0.85949]
[1778478897233,29.79,80800.62,0.21,0.0305,0.00019,0.85949]
[1778478897339,29.79,80844.96,0.21,0.0397,0.00023,1.06792]
[1778478900940,29.79,80845.01,0.21,0.03972,0.00023,1.06817]
[1778478900948,29.79,80845.01,0.21,0.03972,0.00023,1.06817]
[1778478901261,29.79,80844.62,0.21,0.03963,0.00023,1.0662]
[1778478902134,29.79,80844.62,0.21,0.03963,0.00023,1.0662]
[1778478903641,29.79,80842.41,0.21,0.03912,0.00023,1.05508]
[1778478903744,29.79,80840.31,0.21,0.03864,0.00023,1.04458]
[1778478904284,29.79,80840.31,0.21,0.03864,0.00023,1.04458]
[1778478904316,29.79,80840.19,0.21,0.03862,0.00023,1.04398]
[1778478909316,29.79,80838.22,0.21,0.03817,0.00022,1.03421]
[1778478913345,29.79,80827.8,0.21,0.0359,0.00021,0.98352]
[1778478918380,29.79,80827.91,0.21,0.03593,0.00021,0.98405]
[1778478923415,29.79,80828.12,0.21,0.03597,0.00021,0.98505]
[1778478928450,29.79,80827.65,0.21,0.03587,0.00021,0.98281]
[1778478930898,29.79,80827.65,0.21,0.03587,0.00021,0.98281]
[1778478931472,29.79,80827.5,0.21,0.03527,0.00021,0.96541]
[1778478937011,29.79,80828.8,0.21,0.03555,0.00021,0.97157]
[1778478937515,29.79,80831.55,0.21,0.03613,0.00021,0.98471]
[1778478938005,29.79,80831.55,0.21,0.03613,0.00021,0.98471]
[1778478938527,29.79,80831.69,0.21,0.03616,0.00021,0.98538]
[1778478939528,29.79,80841.27,0.21,0.03827,0.00022,1.0321]
[1778478940006,29.79,80841.27,0.21,0.03827,0.00022,1.0321]
[1778478940536,29.79,80844.06,0.21,0.0389,0.00023,1.04598]
[1778478945571,29.79,80843.11,0.21,0.03868,0.00023,1.04124]
[1778478948592,29.79,80845.42,0.21,0.03921,0.00023,1.0528]
[1778478955642,29.79,80844.22,0.21,0.03893,0.00023,1.04678]
[1778478959669,29.79,80839.01,0.21,0.03776,0.00022,1.02094]
[1778478964704,29.79,80836.58,0.21,0.03722,0.00022,1.00904]
[1778478971753,29.79,80836.42,0.21,0.03719,0.00022,1.00826]
[1778478976789,29.79,80837.34,0.21,0.03739,0.00022,1.01275]
[1778478978802,29.79,80830.23,0.21,0.03585,0.00021,0.97839]
[1778478979812,29.79,80825.8,0.21,0.03492,0.00021,0.95739]
[1778478984848,29.79,80825.96,0.21,0.03495,0.00021,0.95814]
[1778478989884,29.79,80820.05,0.21,0.03373,0.0002,0.9306]
[1778478991897,29.79,80820.41,0.21,0.03325,0.0002,0.91594]
[1778478996932,29.79,80821.17,0.21,0.03341,0.0002,0.91942]
[1778479001967,29.79,80821.22,0.21,0.03342,0.0002,0.91965]
[1778479010039,29.79,80821.15,0.21,0.0334,0.0002,0.91933]
[1778479015069,29.79,80820.27,0.21,0.03322,0.0002,0.9153]
[1778479019095,29.79,80822.77,0.21,0.03373,0.0002,0.92678]
[1778479024131,29.79,80823.65,0.21,0.03391,0.0002,0.93085]
[1778479025138,29.79,80817.47,0.21,0.03267,0.0002,0.90256]
[1778479027781,29.79,80811.11,0.21,0.03142,0.00019,0.87409]
[1778479032187,29.79,80808.6,0.21,0.03095,0.00019,0.86303]
[1778479036214,29.79,80806.28,0.21,0.03051,0.00019,0.8529]
[1778479041251,29.79,80805.24,0.21,0.03031,0.00019,0.84839]
[1778479050312,29.79,80805.05,0.21,0.03028,0.00019,0.84756]
[1778479051320,29.79,80804.4,0.21,0.02964,0.00018,0.8292]
[1778479056354,29.79,80804.28,0.21,0.02961,0.00018,0.82869]
[1778479058368,29.79,80812.08,0.21,0.03107,0.00019,0.8625]
[1778479059376,29.79,80815.77,0.21,0.03179,0.00019,0.87883]
[1778479064411,29.79,80816.65,0.21,0.03196,0.0002,0.88276]
[1778479069445,29.79,80816.13,0.21,0.03186,0.00019,0.88044]
[1778479076495,29.79,80815.26,0.21,0.03169,0.00019,0.87656]
[1778479081532,29.79,80816.89,0.21,0.032,0.0002,0.88383]
[1778479083543,29.79,80812.68,0.21,0.03119,0.00019,0.86514]
[1778479088583,29.79,80812.9,0.21,0.03123,0.00019,0.86611]
[1778479093613,29.79,80814.39,0.21,0.03152,0.00019,0.8727]
[1778479098648,29.79,80814.32,0.21,0.0315,0.00019,0.87239]
[1778479104690,29.79,80814.75,0.21,0.03159,0.00019,0.8743]
[1778479109725,29.79,80813.56,0.21,0.03136,0.00019,0.86902]
[1778479111739,29.79,80814.83,0.21,0.03106,0.00019,0.8587]
[1778479113855,29.79,80814.83,0.21,0.03106,0.00019,0.8587]
[1778479115580,29.79,80817.0,0.21,0.03148,0.00019,0.86827]
[1778479120803,29.79,80816.28,0.21,0.03134,0.00019,0.86509]
[1778479126848,29.79,80816.43,0.21,0.03137,0.00019,0.86575]
[1778479129869,29.79,80813.65,0.21,0.03084,0.00019,0.85352]
[1778479134904,29.79,80815.34,0.21,0.03116,0.00019,0.86094]
[1778479136918,29.79,80818.28,0.21,0.03173,0.0002,0.87395]
[1778479138932,29.79,80820.66,0.21,0.0322,0.0002,0.88459]
[1778479143967,29.79,80820.7,0.21,0.0322,0.0002,0.88477]
[1778479146993,29.79,80814.8,0.21,0.03106,0.00019,0.85856]
[1778479148000,29.79,80830.56,0.21,0.0342,0.00021,0.92983]
[1778479153036,29.79,80830.84,0.21,0.03426,0.00021,0.93113]
[1778479162098,29.79,80830.43,0.21,0.03417,0.00021,0.92922]
[1778479169147,29.79,80828.67,0.21,0.03381,0.00021,0.92107]
[1778479172168,29.79,80825.36,0.21,0.03257,0.0002,0.8895]
[1778479177202,29.79,80826.54,0.21,0.03281,0.0002,0.89484]
[1778479184817,29.79,80825.62,0.21,0.03263,0.0002,0.89067]
[1778479190294,29.79,80825.61,0.21,0.03262,0.0002,0.89063]
[1778479193328,29.79,80815.35,0.21,0.03062,0.00019,0.84506]
[1778479197354,29.79,80818.09,0.21,0.03114,0.00019,0.85707]
[1778479202390,29.79,80811.64,0.21,0.02992,0.00019,0.82901]
[1778479204958,29.79,80814.79,0.21,0.03051,0.00019,0.84263]
[1778479210444,29.79,80814.88,0.21,0.03053,0.00019,0.84302]
[1778479215480,29.79,80815.65,0.21,0.03068,0.00019,0.84637]
[1778479220517,29.79,80814.76,0.21,0.03051,0.00019,0.8425]
[1778479221523,29.79,80808.61,0.21,0.02936,0.00018,0.81605]
[1778479225107,29.79,80805.66,0.21,0.02882,0.00018,0.80358]
[1778479230587,29.79,80803.47,0.21,0.02843,0.00018,0.79441]
[1778479231592,29.79,80803.25,0.21,0.02787,0.00018,0.7782]
[1778479233607,29.79,80806.39,0.21,0.02843,0.00018,0.79121]
[1778479234616,29.79,80809.12,0.21,0.02893,0.00018,0.80265]
[1778479238641,29.79,80811.39,0.21,0.02934,0.00018,0.81226]
[1778479239648,29.79,80816.35,0.21,0.03027,0.00019,0.83353]
[1778479241663,29.79,80812.91,0.21,0.02962,0.00019,0.81873]
[1778479246698,29.79,80814.87,0.21,0.02999,0.00019,0.82714]
[1778479249721,29.79,80812.64,0.21,0.02957,0.00019,0.81758]
[1778479255760,29.79,80811.29,0.21,0.02932,0.00018,0.81183]
[1778479261804,29.79,80810.84,0.21,0.02924,0.00018,0.80992]
[1778479264823,29.79,80806.25,0.21,0.02841,0.00018,0.79063]
[1778479267844,29.79,80803.61,0.21,0.02794,0.00018,0.77968]
[1778479268852,29.79,80799.38,0.21,0.02719,0.00017,0.76237]
[1778479273886,29.79,80801.11,0.21,0.0275,0.00017,0.76942]
[1778479278920,29.79,80801.55,0.21,0.02757,0.00018,0.77122]
[1778479283957,29.79,80802.42,0.21,0.02773,0.00018,0.77478]
[1778479288992,29.79,80802.35,0.21,0.02771,0.00018,0.7745]
[1778479290000,29.79,80799.72,0.21,0.02725,0.00017,0.76376]
[1778479291005,29.79,80792.64,0.21,0.02555,0.00017,0.72064]
[1778479292015,29.79,80790.39,0.21,0.02519,0.00016,0.71189]
[1778479297048,29.79,80790.94,0.21,0.02528,0.00016,0.71402]
[1778479299062,29.79,80786.0,0.21,0.02448,0.00016,0.69504]
[1778479300073,29.79,80780.83,0.21,0.02367,0.00015,0.67559]
[1778479301077,29.79,80783.39,0.21,0.02407,0.00016,0.68517]
[1778479306111,29.79,80784.28,0.21,0.02421,0.00016,0.68853]
[1778479310139,29.79,80790.09,0.21,0.02514,0.00016,0.71073]
[1778479311146,29.79,80795.53,0.21,0.02604,0.00017,0.732]
[1778479313160,29.79,80798.82,0.21,0.02659,0.00017,0.74508]
[1778479320220,29.79,80798.93,0.21,0.02661,0.00017,0.74552]
[1778479321217,29.79,80802.7,0.21,0.02726,0.00017,0.76073]
[1778479322224,29.79,80805.17,0.21,0.02769,0.00018,0.77082]
[1778479327259,29.79,80806.71,0.21,0.02797,0.00018,0.77716]
[1778479328605,29.79,80806.71,0.21,0.02797,0.00018,0.77716]
[1778479328703,29.79,80809.01,0.21,0.02838,0.00018,0.78669]
[1778479334308,29.79,80808.35,0.21,0.02826,0.00018,0.78395]
[1778479335880,29.79,80805.74,0.21,0.02779,0.00018,0.77316]
[1778479343374,29.79,80805.5,0.21,0.02775,0.00018,0.77217]
[1778479345951,29.79,80809.18,0.21,0.02841,0.00018,0.7874]
[1778479356021,29.79,80808.17,0.21,0.0277,0.00018,0.76782]
[1778479360491,29.79,80811.31,0.21,0.02827,0.00018,0.78078]
[1778479364518,29.79,80808.43,0.21,0.02775,0.00018,0.76888]
[1778479366094,29.79,80815.16,0.21,0.02897,0.00018,0.7969]
[1778479371567,29.79,80815.22,0.21,0.02898,0.00018,0.79715]
[1778479376602,29.79,80814.35,0.21,0.02882,0.00018,0.79349]
[1778479378631,29.79,80812.04,0.21,0.0284,0.00018,0.78382]
[1778479380634,29.79,80797.2,0.21,0.02582,0.00017,0.72374]
[1778479383398,29.79,80798.47,0.21,0.02603,0.00017,0.72875]
[1778479383653,29.79,80799.48,0.21,0.0262,0.00017,0.73275]
[1778479388488,29.79,80799.3,0.21,0.02617,0.00017,0.73203]
[1778479388688,29.79,80798.88,0.21,0.0261,0.00017,0.73037]
[1778479393723,29.79,80799.96,0.21,0.02628,0.00017,0.73465]
[1778479397752,29.79,80793.57,0.21,0.02521,0.00016,0.70958]
[1778479402786,29.79,80793.85,0.21,0.02526,0.00016,0.71066]
[1778479404802,29.79,80798.16,0.21,0.02598,0.00017,0.72752]
[1778479406439,29.79,80798.16,0.21,0.02598,0.00017,0.72752]
[1778479406814,29.79,80801.29,0.21,0.02651,0.00017,0.73995]
[1778479410419,29.79,80802.11,0.21,0.02665,0.00017,0.74323]
[1778479410842,29.79,80801.56,0.21,0.02655,0.00017,0.74103]
[1778479412005,29.79,80801.56,0.21,0.02655,0.00017,0.74103]
[1778479412107,29.79,80801.94,0.21,0.02611,0.00017,0.72753]
[1778479413465,29.79,80801.94,0.21,0.02611,0.00017,0.72753]
[1778479413863,29.79,80800.01,0.21,0.02578,0.00017,0.71992]
[1778479418898,29.79,80802.37,0.21,0.02618,0.00017,0.72924]
[1778479423933,29.79,80801.09,0.21,0.02597,0.00017,0.72417]
[1778479426954,29.79,80804.13,0.21,0.02648,0.00017,0.73624]
[1778479431989,29.79,80804.4,0.21,0.02653,0.00017,0.73732]
[1778479435011,29.79,80801.85,0.21,0.02609,0.00017,0.72718]
[1778479440048,29.79,80802.26,0.21,0.02616,0.00017,0.7288]
[1778479442059,29.79,80795.4,0.21,0.02502,0.00016,0.70198]
[1778479446657,29.79,80798.2,0.21,0.02548,0.00017,0.71284]
[1778479452129,29.79,80798.37,0.21,0.02551,0.00017,0.7135]
[1778479456157,29.79,80804.82,0.21,0.0266,0.00017,0.739]
[1778479461195,29.79,80805.2,0.21,0.02667,0.00017,0.74052]
[1778479462199,29.79,80811.74,0.21,0.02781,0.00018,0.76709]
[1778479464213,29.79,80815.81,0.21,0.02855,0.00018,0.78397]
[1778479465221,29.79,80819.59,0.21,0.02925,0.00019,0.79988]
[1778479470256,29.79,80819.57,0.21,0.02924,0.00019,0.7998]
[1778479471262,29.79,80819.32,0.21,0.02865,0.00018,0.78297]
[1778479477304,29.79,80818.27,0.21,0.02846,0.00018,0.77858]
[1778479483347,29.79,80817.46,0.21,0.02831,0.00018,0.7752]
[1778479486376,29.79,80822.84,0.21,0.02931,0.00019,0.79781]
[1778479487384,29.79,80831.57,0.21,0.03098,0.0002,0.8355]
[1778479488391,29.79,80834.94,0.21,0.03165,0.0002,0.85038]
[1778479493427,29.79,80833.81,0.21,0.03142,0.0002,0.84537]
[1778479498461,29.79,80834.12,0.21,0.03148,0.0002,0.84674]
[1778479500475,29.79,80842.64,0.21,0.03322,0.00021,0.88509]
[1778479502489,29.79,80850.1,0.21,0.0348,0.00022,0.91965]
[1778479505510,29.79,80845.85,0.21,0.03389,0.00021,0.89985]
[1778479507083,29.79,80843.0,0.21,0.03329,0.00021,0.88673]
[1778479509538,29.79,80840.45,0.21,0.03276,0.00021,0.87512]
[1778479514573,29.79,80837.47,0.21,0.03216,0.0002,0.86168]
[1778479527223,29.79,80841.68,0.21,0.03302,0.00021,0.88071]
[1778479531693,29.79,80843.25,0.21,0.03275,0.00021,0.87104]
[1778479537293,29.79,80842.85,0.21,0.03267,0.00021,0.86922]
[1778479542772,29.79,80845.78,0.21,0.03327,0.00021,0.88256]
[1778479543780,29.79,80848.2,0.21,0.03378,0.00021,0.89368]
[1778479547363,29.79,80850.64,0.21,0.0343,0.00021,0.90499]
[1778479552841,29.79,80850.16,0.21,0.0342,0.00021,0.90276]
[1778479555861,29.79,80847.65,0.21,0.03367,0.00021,0.89114]
[1778479560897,29.79,80847.2,0.21,0.03357,0.00021,0.88907]
[1778479566941,29.79,80846.43,0.21,0.03341,0.00021,0.88554]
[1778479570972,29.79,80838.4,0.21,0.03176,0.0002,0.84924]
[1778479571978,29.79,80834.87,0.21,0.03106,0.0002,0.83363]
[1778479577015,29.79,80834.27,0.21,0.03094,0.0002,0.83099]
[1778479583056,29.79,80835.45,0.21,0.03117,0.0002,0.83618]
[1778479590110,29.79,80836.95,0.21,0.03147,0.0002,0.8428]
[1778479591113,29.79,80836.5,0.21,0.0308,0.0002,0.82436]
[1778479592119,29.79,80824.16,0.21,0.02845,0.00018,0.77164]
[1778479593126,29.79,80820.46,0.21,0.02778,0.00018,0.75632]
[1778479597154,29.79,80824.44,0.21,0.0285,0.00018,0.77281]
[1778479600176,29.79,80826.83,0.21,0.02895,0.00019,0.78283]
[1778479605215,29.79,80827.16,0.21,0.02901,0.00019,0.78423]
[1778479610246,29.79,80828.0,0.21,0.02917,0.00019,0.78778]
[1778479615281,29.79,80828.5,0.21,0.02926,0.00019,0.7899]
[1778479616289,29.79,80831.05,0.21,0.02975,0.00019,0.80077]
[1778479620316,29.79,80826.51,0.21,0.02889,0.00019,0.78149]
[1778479622330,29.79,80829.34,0.21,0.02942,0.00019,0.79346]
[1778479627365,29.79,80830.62,0.21,0.02966,0.00019,0.79893]
[1778479629379,29.79,80833.23,0.21,0.03017,0.00019,0.81014]
[1778479635421,29.79,80834.26,0.21,0.03037,0.00019,0.8146]
[1778479643477,29.79,80833.46,0.21,0.03021,0.00019,0.81114]
[1778479647507,29.79,80830.97,0.21,0.02973,0.00019,0.80042]
[1778479651537,29.79,80831.46,0.21,0.02926,0.00019,0.78638]
[1778479656572,29.79,80831.43,0.21,0.02925,0.00019,0.78626]
[1778479664628,29.79,80831.87,0.21,0.02934,0.00019,0.78812]
[1778479669664,29.79,80833.33,0.21,0.02962,0.00019,0.79434]
[1778479670670,29.79,80835.71,0.21,0.03007,0.00019,0.80456]
[1778479675705,29.79,80836.12,0.21,0.03015,0.00019,0.80633]
[1778479678301,29.79,80833.26,0.21,0.0296,0.00019,0.79405]
[1778479683762,29.79,80833.08,0.21,0.02957,0.00019,0.79328]
[1778479688798,29.79,80833.37,0.21,0.02962,0.00019,0.79452]
[1778479689929,29.79,80840.31,0.21,0.03098,0.0002,0.82457]
[1778479691826,29.79,80857.08,0.21,0.03446,0.00022,0.90051]
[1778479696858,29.79,80857.64,0.21,0.03458,0.00022,0.90313]
[1778479701898,29.79,80861.9,0.21,0.03552,0.00022,0.92321]
[1778479706932,29.79,80867.65,0.21,0.03682,0.00023,0.95081]
[1778479708510,29.79,80872.01,0.21,0.03783,0.00023,0.9721]
[1778479710960,29.79,80877.15,0.21,0.03905,0.00024,0.99763]
[1778479711970,29.79,80877.76,0.21,0.03853,0.00024,0.98237]
[1778479713983,29.79,80881.58,0.21,0.03945,0.00024,1.00149]
[1778479715997,29.79,80885.45,0.21,0.0404,0.00025,1.02111]
[1778479720035,29.79,80887.79,0.21,0.04098,0.00025,1.0331]
[1778479726067,29.79,80888.19,0.21,0.04108,0.00025,1.03516]
[1778479731102,29.79,80890.55,0.21,0.04168,0.00025,1.04737]
[1778479733757,29.79,80892.71,0.21,0.04223,0.00026,1.05862]
[1778479734539,29.79,80892.71,0.21,0.04223,0.00026,1.05862]
[1778479734547,29.79,80899.48,0.21,0.044,0.00027,1.09441]
[1778479735935,29.79,80899.48,0.21,0.044,0.00027,1.09441]
[1778479736660,29.79,80899.48,0.21,0.044,0.00027,1.09441]
[1778479736137,29.79,80899.93,0.21,0.04412,0.00027,1.09681]
[1778479737144,29.79,80899.98,0.21,0.04413,0.00027,1.09708]
[1778479738942,29.79,80900.21,0.21,0.0442,0.00027,1.09831]
[1778479739158,29.79,80900.98,0.21,0.0444,0.00027,1.10244]
[1778479740927,29.79,80901.87,0.21,0.04464,0.00027,1.10723]
[1778479742180,29.79,80912.33,0.21,0.04753,0.00028,1.16449]
[1778479742794,29.79,80912.33,0.21,0.04753,0.00028,1.16449]
[1778479745573,29.79,80912.94,0.21,0.0477,0.00028,1.16789]
[1778479746402,29.79,80917.64,0.21,0.04905,0.00029,1.19427]
[1778479748095,29.79,80917.64,0.21,0.04905,0.00029,1.19427]
[1778479748221,29.79,80918.35,0.21,0.04925,0.00029,1.19829]
[1778479750339,29.79,80921.75,0.21,0.05025,0.0003,1.21765]
[1778479752246,29.79,80921.75,0.21,0.05025,0.0003,1.21765]
[1778479752354,29.79,80924.03,0.21,0.05093,0.0003,1.23075]
[1778479753008,29.79,80924.03,0.21,0.05093,0.0003,1.23075]
[1778479753259,29.79,80924.03,0.21,0.05093,0.0003,1.23075]
[1778479755067,29.79,80924.01,0.21,0.05092,0.0003,1.23063]
[1778479755269,29.79,80923.86,0.21,0.05088,0.0003,1.22977]
[1778479758221,29.79,80923.94,0.21,0.0509,0.0003,1.23023]
[1778479758322,29.79,80925.09,0.21,0.05124,0.0003,1.23686]
[1778479763327,29.79,80925.85,0.21,0.05147,0.0003,1.24126]
[1778479768363,29.79,80926.3,0.21,0.05161,0.0003,1.24387]
[1778479769540,29.79,80926.3,0.21,0.05161,0.0003,1.24387]
[1778479769641,29.79,80924.94,0.21,0.0512,0.0003,1.236]
[1778479771382,29.79,80922.04,0.21,0.04956,0.00029,1.19899]
[1778479771830,29.79,80922.04,0.21,0.04956,0.00029,1.19899]
[1778479771878,29.79,80922.04,0.21,0.04956,0.00029,1.19899]
[1778479774111,29.79,80921.42,0.21,0.04938,0.00029,1.19547]
[1778479774403,29.79,80921.46,0.21,0.04939,0.00029,1.1957]
[1778479775410,29.79,80918.49,0.21,0.04853,0.00029,1.17892]
[1778479776573,29.79,80914.07,0.21,0.04727,0.00028,1.15423]
[1778479782172,29.79,80914.33,0.21,0.04734,0.00028,1.15567]
[1778479782459,29.79,80914.33,0.21,0.04734,0.00028,1.15567]
[1778479783466,29.79,80911.46,0.21,0.04653,0.00028,1.13981]
[1778479789083,29.79,80910.13,0.21,0.04616,0.00028,1.13251]
[1778479791525,29.79,80907.9,0.21,0.04555,0.00027,1.12033]
[1778479796560,29.79,80908.72,0.21,0.04577,0.00028,1.1248]
[1778479801595,29.79,80907.88,0.21,0.04554,0.00027,1.12022]
[1778479804616,29.79,80905.17,0.21,0.0448,0.00027,1.10553]
[1778479808646,29.79,80908.49,0.21,0.04571,0.00028,1.12354]
[1778479809651,29.79,80912.11,0.21,0.04672,0.00028,1.14339]
[1778479814766,29.79,80911.38,0.21,0.04651,0.00028,1.13937]
[1778479816702,29.79,80913.48,0.21,0.0471,0.00028,1.15096]
[1778479817708,29.79,80915.66,0.21,0.04772,0.00028,1.16307]
[1778479819722,29.79,80923.99,0.21,0.05014,0.0003,1.21011]
[1778479820731,29.79,80930.19,0.21,0.052,0.00031,1.24588]
[1778479824763,29.79,80932.49,0.21,0.05271,0.00031,1.25932]
[1778479829793,29.79,80925.92,0.21,0.05071,0.0003,1.22117]
[1778479831806,29.79,80923.84,0.21,0.04932,0.00029,1.18887]
[1778479832582,29.79,80923.84,0.21,0.04932,0.00029,1.18887]
[1778479832814,29.79,80920.81,0.21,0.04844,0.00029,1.17177]
[1778479834060,29.79,80921.77,0.21,0.04872,0.00029,1.17717]
[1778479834161,29.79,80921.82,0.21,0.04873,0.00029,1.17745]
[1778479835841,29.79,80924.84,0.21,0.04962,0.0003,1.19455]
[1778479839442,29.79,80927.73,0.21,0.05047,0.0003,1.21106]
[1778479840876,29.79,80930.23,0.21,0.05123,0.0003,1.22545]
[1778479845911,29.79,80931.78,0.21,0.0517,0.00031,1.23443]
[1778479848977,29.79,80932.09,0.21,0.05179,0.00031,1.23623]
[1778479849511,29.79,80933.82,0.21,0.05232,0.00031,1.24631]
[1778479850946,29.79,80936.2,0.21,0.05306,0.00031,1.26025]
[1778479852961,29.79,80938.57,0.21,0.0538,0.00031,1.27424]
[1778479853968,29.79,80941.12,0.21,0.05461,0.00032,1.28939]
[1778479859584,29.79,80938.93,0.21,0.05392,0.00032,1.27637]
[1778479865054,29.79,80938.97,0.21,0.05393,0.00032,1.27661]
[1778479870276,29.79,80940.04,0.21,0.05427,0.00032,1.28296]
[1778479870321,29.79,80948.76,0.21,0.05709,0.00033,1.33543]
[1778479872098,29.79,80951.66,0.21,0.05805,0.00033,1.35317]
[1778479873060,29.79,80951.66,0.21,0.05805,0.00033,1.35317]
[1778479873137,29.79,80952.56,0.21,0.05835,0.00034,1.3587]
[1778479878141,29.79,80954.93,0.21,0.05915,0.00034,1.37333]
[1778479882168,29.79,80961.12,0.21,0.06128,0.00035,1.41198]
[1778479883175,29.79,80954.3,0.21,0.05894,0.00034,1.36943]
[1778479886196,29.79,80956.48,0.21,0.05968,0.00034,1.38295]
[1778479888217,29.79,80966.6,0.21,0.06321,0.00036,1.44671]
[1778479889828,29.79,80966.6,0.21,0.06321,0.00036,1.44671]
[1778479889808,29.79,80964.12,0.21,0.06233,0.00035,1.43093]
[1778479891230,29.79,80964.02,0.21,0.06143,0.00035,1.40822]
[1778479896267,29.79,80964.1,0.21,0.06146,0.00035,1.40872]
[1778479897273,29.79,80960.63,0.21,0.06025,0.00035,1.38695]
[1778479897994,29.79,80960.63,0.21,0.06025,0.00035,1.38695]
[1778479903128,29.79,80962.01,0.21,0.06073,0.00035,1.39559]
[1778479908350,29.79,80962.47,0.21,0.06089,0.00035,1.39847]
[1778479913386,29.79,80963.46,0.21,0.06123,0.00035,1.40469]
[1778479918420,29.79,80963.34,0.21,0.06119,0.00035,1.40394]
[1778479919428,29.79,80960.94,0.21,0.06036,0.00035,1.38889]
[1778479920826,29.79,80960.94,0.21,0.06036,0.00035,1.38889]
[1778479920434,29.79,80957.15,0.21,0.05906,0.00034,1.36532]
[1778479921441,29.79,80954.86,0.21,0.05828,0.00034,1.35119]
[1778479926486,29.79,80953.17,0.21,0.05771,0.00033,1.34082]
[1778479927492,29.79,80950.88,0.21,0.05695,0.00033,1.32684]
[1778479930516,29.79,80944.9,0.21,0.055,0.00032,1.29076]
[1778479931520,29.79,80947.07,0.21,0.0557,0.00033,1.30379]
[1778479937562,29.79,80946.25,0.21,0.05544,0.00032,1.29885]
[1778479942586,29.79,80946.75,0.21,0.0556,0.00032,1.30186]
[1778479942674,29.79,80951.11,0.21,0.05703,0.00033,1.32824]
[1778479948639,29.79,80949.91,0.21,0.05663,0.00033,1.32095]
[1778479951660,29.79,80948.93,0.21,0.05547,0.00033,1.29356]
[1778479953674,29.79,80945.78,0.21,0.05446,0.00032,1.27472]
[1778479958798,29.79,80945.09,0.21,0.05424,0.00032,1.27062]
[1778479964751,29.79,80945.04,0.21,0.05422,0.00032,1.27032]
[1778479969787,29.79,80944.73,0.21,0.05412,0.00032,1.26848]
[1778479971801,29.79,80947.41,0.21,0.05498,0.00032,1.28445]
[1778479976835,29.79,80947.91,0.21,0.05514,0.00032,1.28744]
[1778479981869,29.79,80949.66,0.21,0.05571,0.00033,1.29795]
[1778479982620,29.79,80949.66,0.21,0.05571,0.00033,1.29795]
[1778479982880,29.79,80949.64,0.21,0.05571,0.00033,1.29783]
[1778479983886,29.79,80938.51,0.21,0.05216,0.00031,1.23188]
[1778479984893,29.79,80936.23,0.21,0.05146,0.00031,1.21863]
[1778479986907,29.79,80932.54,0.21,0.05034,0.0003,1.19738]
[1778479989005,29.79,80931.12,0.21,0.04991,0.0003,1.18926]
[1778479989928,29.79,80930.91,0.21,0.04985,0.0003,1.18806]
[1778479991942,29.79,80928.15,0.21,0.04903,0.0003,1.1724]
[1778479993439,29.79,80929.49,0.21,0.04943,0.0003,1.17999]
[1778479993958,29.79,80929.4,0.21,0.0494,0.0003,1.17947]
[1778479994110,29.79,80929.4,0.21,0.0494,0.0003,1.17947]
[1778479994965,29.79,80928.75,0.21,0.04921,0.0003,1.17579]
[1778479999998,29.79,80926.44,0.21,0.04853,0.00029,1.16276]
[1778480005045,29.79,80927.0,0.21,0.04869,0.00029,1.16591]
[1778480010655,29.79,80922.07,0.21,0.04726,0.00029,1.13835]
[1778480011086,29.79,80922.07,0.21,0.04649,0.00028,1.11814]
[1778480012092,29.79,80919.03,0.21,0.04563,0.00028,1.1015]
[1778480013353,29.79,80915.01,0.21,0.04452,0.00027,1.07974]
[1778480019143,29.79,80916.1,0.21,0.04482,0.00028,1.08561]
[1778480020726,29.79,80918.76,0.21,0.04555,0.00028,1.10003]
[1778480022153,29.79,80918.76,0.21,0.04555,0.00028,1.10003]
[1778480024731,29.79,80918.23,0.21,0.04541,0.00028,1.09714]
[1778480028589,29.79,80917.12,0.21,0.0451,0.00028,1.09112]
[1778480034251,29.79,80919.19,0.21,0.04568,0.00028,1.10237]
[1778480039001,29.79,80918.93,0.21,0.0456,0.00028,1.10095]
[1778480040866,29.79,80915.47,0.21,0.04464,0.00028,1.08221]
[1778480042306,29.79,80912.49,0.21,0.04383,0.00027,1.06625]
[1778480043330,29.79,80912.49,0.21,0.04383,0.00027,1.06625]
[1778480044662,29.79,80910.61,0.21,0.04332,0.00027,1.05625]
[1778480044764,29.79,80906.04,0.21,0.04211,0.00026,1.03221]
[1778480049361,29.79,80903.47,0.21,0.04144,0.00026,1.01886]
[1778480050936,29.79,80899.5,0.21,0.04042,0.00025,0.99845]
[1778480055403,29.79,80894.8,0.21,0.03924,0.00025,0.97465]
[1778480056409,29.79,80892.03,0.21,0.03856,0.00024,0.96081]
[1778480061446,29.79,80893.32,0.21,0.03887,0.00025,0.96724]
[1778480066479,29.79,80894.68,0.21,0.03921,0.00025,0.97405]
[1778480068496,29.79,80897.94,0.21,0.04003,0.00025,0.99051]
[1778480071083,29.79,80898.16,0.21,0.03937,0.00025,0.97262]
[1778480074545,29.79,80893.98,0.21,0.03833,0.00024,0.95174]
[1778480080577,29.79,80894.56,0.21,0.03848,0.00025,0.95462]
[1778480085612,29.79,80893.87,0.21,0.03831,0.00024,0.9512]
[1778480090649,29.79,80895.79,0.21,0.03878,0.00025,0.96074]
[1778480096690,29.79,80895.22,0.21,0.03864,0.00025,0.9579]
[1778480102731,29.79,80896.55,0.21,0.03897,0.00025,0.96454]
[1778480105753,29.79,80894.14,0.21,0.03837,0.00024,0.95253]
[1778480110788,29.79,80894.77,0.21,0.03853,0.00025,0.95566]
[1778480114816,29.79,80883.91,0.21,0.03594,0.00023,0.9027]
[1778480115823,29.79,80881.43,0.21,0.03537,0.00023,0.8909]
[1778480116834,29.79,80877.05,0.21,0.03437,0.00022,0.87031]
[1778480120859,29.79,80870.87,0.21,0.03302,0.00022,0.84183]
[1778480125893,29.79,80869.08,0.21,0.03263,0.00021,0.83371]
[1778480130930,29.79,80868.62,0.21,0.03253,0.00021,0.83163]
[1778480131937,29.79,80868.58,0.21,0.03188,0.00021,0.81402]
[1778480132943,29.79,80875.49,0.21,0.03337,0.00022,0.84527]
[1778480133955,29.79,80881.44,0.21,0.0347,0.00023,0.87285]
[1778480134963,29.79,80885.07,0.21,0.03553,0.00023,0.88997]
[1778480136976,29.79,80887.43,0.21,0.03607,0.00023,0.90123]
[1778480138990,29.79,80889.51,0.21,0.03656,0.00024,0.91124]
[1778480143019,29.79,80885.92,0.21,0.03572,0.00023,0.89402]
[1778480148053,29.79,80884.73,0.21,0.03545,0.00023,0.88836]
[1778480151075,29.79,80887.57,0.21,0.03611,0.00023,0.90191]
[1778480156113,29.79,80888.42,0.21,0.03631,0.00023,0.90599]
[1778480157119,29.79,80893.54,0.21,0.03752,0.00024,0.93084]
[1778480159134,29.79,80895.95,0.21,0.03811,0.00024,0.9427]
[1778480163163,29.79,80887.83,0.21,0.03617,0.00023,0.90315]
[1778480164168,29.79,80884.7,0.21,0.03544,0.00023,0.88822]
[1778480168198,29.79,80887.05,0.21,0.03598,0.00023,0.89941]
[1778480173234,29.79,80888.04,0.21,0.03622,0.00023,0.90416]
[1778480178271,29.79,80889.27,0.21,0.03651,0.00024,0.91008]
[1778480183307,29.79,80890.0,0.21,0.03668,0.00024,0.91361]
[1778480188339,29.79,80892.64,0.21,0.03731,0.00024,0.92644]
[1778480191929,29.79,80896.6,0.21,0.03756,0.00024,0.9271]
[1778480197402,29.79,80893.4,0.21,0.03679,0.00024,0.9115]
[1778480200423,29.79,80895.5,0.21,0.03729,0.00024,0.92172]
[1778480206465,29.79,80896.09,0.21,0.03744,0.00024,0.9246]
[1778480212069,29.79,80896.23,0.21,0.03747,0.00024,0.92529]
[1778480215528,29.79,80893.63,0.21,0.03684,0.00024,0.91262]
[1778480220563,29.79,80892.42,0.21,0.03656,0.00024,0.90676]
[1778480225598,29.79,80892.54,0.21,0.03658,0.00024,0.90734]
[1778480230635,29.79,80887.34,0.21,0.03537,0.00023,0.88246]
[1778480233656,29.79,80884.94,0.21,0.03482,0.00023,0.87114]
[1778480238691,29.79,80885.92,0.21,0.03504,0.00023,0.87575]
[1778480243726,29.79,80885.44,0.21,0.03493,0.00023,0.87349]
[1778480248761,29.79,80889.68,0.21,0.03591,0.00023,0.8936]
[1778480252350,29.79,80889.62,0.21,0.03521,0.00023,0.87492]
[1778480257825,29.79,80888.12,0.21,0.03486,0.00023,0.86785]
[1778480262420,29.79,80885.99,0.21,0.03437,0.00023,0.85788]
[1778480267895,29.79,80885.83,0.21,0.03434,0.00023,0.85714]
[1778480272928,29.79,80885.73,0.21,0.03432,0.00023,0.85667]
[1778480279978,29.79,80885.33,0.21,0.03423,0.00023,0.85481]
[1778480286021,29.79,80884.18,0.21,0.03397,0.00022,0.84947]
[1778480289042,29.79,80888.95,0.21,0.03505,0.00023,0.87176]
[1778480294078,29.79,80889.25,0.21,0.03512,0.00023,0.87317]
[1778480297101,29.79,80883.17,0.21,0.03374,0.00022,0.84481]
[1778480298109,29.79,80877.33,0.21,0.03246,0.00022,0.81817]
[1778480302507,29.79,80876.48,0.21,0.03227,0.00022,0.81434]
[1778480304150,29.79,80860.3,0.21,0.02894,0.0002,0.74391]
[1778480305157,29.79,80855.54,0.21,0.02802,0.00019,0.72404]
[1778480305913,29.79,80855.54,0.21,0.02802,0.00019,0.72404]
[1778480307889,29.79,80855.0,0.21,0.02791,0.00019,0.72182]
[1778480308184,29.79,80840.96,0.21,0.02534,0.00018,0.66561]
[1778480308462,29.79,80840.96,0.21,0.02534,0.00018,0.66561]
[1778480309191,29.79,80836.06,0.21,0.02449,0.00017,0.64677]
[1778480310197,29.79,80827.52,0.21,0.02306,0.00016,0.61489]
[1778480311204,29.79,80825.81,0.21,0.02225,0.00016,0.59377]
[1778480312211,29.79,80813.91,0.21,0.02043,0.00015,0.55229]
[1778480317299,29.79,80811.48,0.21,0.02007,0.00015,0.54409]
[1778480319309,29.79,80816.05,0.21,0.02075,0.00015,0.55958]
[1778480324345,29.79,80813.69,0.21,0.0204,0.00015,0.55154]
[1778480325352,29.79,80811.13,0.21,0.02002,0.00015,0.54292]
[1778480330387,29.79,80812.3,0.21,0.02019,0.00015,0.54685]
[1778480331640,29.79,80821.76,0.21,0.02162,0.00015,0.57939]
[1778480337436,29.79,80826.09,0.21,0.0223,0.00016,0.59477]
[1778480341465,29.79,80829.82,0.21,0.0229,0.00016,0.60826]
[1778480342993,29.79,80825.65,0.21,0.02223,0.00016,0.59319]
[1778480344822,29.79,80829.18,0.21,0.02279,0.00016,0.60593]
[1778480350532,29.79,80828.25,0.21,0.02264,0.00016,0.60255]
[1778480351534,29.79,80825.64,0.21,0.02223,0.00016,0.59316]
[1778480356568,29.79,80826.88,0.21,0.02242,0.00016,0.59761]
[1778480360596,29.79,80822.9,0.21,0.0218,0.00016,0.58341]
[1778480361604,29.79,80818.92,0.21,0.02118,0.00015,0.56947]
[1778480366638,29.79,80821.75,0.21,0.02162,0.00015,0.57936]
[1778480371675,29.79,80822.36,0.21,0.02119,0.00015,0.56692]
[1778480373207,29.79,80825.26,0.21,0.02164,0.00016,0.57705]
[1778480375702,29.79,80822.23,0.21,0.02117,0.00015,0.56646]
[1778480376707,29.79,80824.79,0.21,0.02157,0.00016,0.5754]
[1778480381743,29.79,80822.22,0.21,0.02117,0.00015,0.56643]
[1778480383278,29.79,80818.72,0.21,0.02064,0.00015,0.55439]
[1778480389799,29.79,80818.46,0.21,0.0206,0.00015,0.5535]
[1778480394834,29.79,80817.52,0.21,0.02046,0.00015,0.5503]
[1778480397855,29.79,80822.13,0.21,0.02116,0.00015,0.56612]
[1778480399870,29.79,80827.25,0.21,0.02195,0.00016,0.58408]
[1778480400878,29.79,80829.56,0.21,0.02232,0.00016,0.59233]
[1778480404904,29.79,80831.68,0.21,0.02266,0.00016,0.59997]
[1778480408375,29.79,80840.26,0.21,0.02409,0.00017,0.63166]
[1778480410947,29.79,80843.88,0.21,0.02471,0.00017,0.6454]
[1778480414975,29.79,80848.4,0.21,0.02551,0.00018,0.66286]
[1778480421017,29.79,80849.46,0.21,0.0257,0.00018,0.66701]
[1778480426052,29.79,80849.69,0.21,0.02574,0.00018,0.66791]
[1778480431088,29.79,80852.08,0.21,0.02559,0.00018,0.66122]
[1778480437129,29.79,80852.93,0.21,0.02574,0.00018,0.66455]
[1778480442164,29.79,80854.07,0.21,0.02595,0.00018,0.66903]
[1778480448212,29.79,80854.31,0.21,0.02599,0.00018,0.66998]
[1778480452235,29.79,80857.49,0.21,0.02658,0.00019,0.68262]
[1778480453242,29.79,80864.4,0.21,0.02789,0.00019,0.71067]
[1778480458277,29.79,80865.75,0.21,0.02815,0.0002,0.71625]
[1778480463312,29.79,80869.45,0.21,0.02888,0.0002,0.7317]
[1778480464319,29.79,80872.37,0.21,0.02947,0.0002,0.74406]
[1778480469354,29.79,80871.38,0.21,0.02927,0.0002,0.73986]
[1778480473382,29.79,80869.32,0.21,0.02885,0.0002,0.73116]
[1778480479425,29.79,80869.15,0.21,0.02882,0.0002,0.73044]
[1778480484461,29.79,80870.44,0.21,0.02908,0.0002,0.73588]
[1778480485466,29.79,80875.14,0.21,0.03003,0.00021,0.75593]
[1778480491508,29.79,80876.8,0.21,0.02973,0.00021,0.74571]
[1778480494537,29.79,80881.63,0.21,0.03073,0.00021,0.76659]
[1778480495535,29.79,80890.07,0.21,0.03255,0.00022,0.80408]
[1778480498367,29.79,80891.3,0.21,0.03283,0.00022,0.80965]
[1778480504126,29.79,80892.47,0.21,0.03309,0.00022,0.81498]
[1778480509634,29.79,80893.85,0.21,0.0334,0.00023,0.82129]
[1778480514669,29.79,80895.33,0.21,0.03373,0.00023,0.82809]
[1778480518697,29.79,80899.89,0.21,0.03479,0.00023,0.84931]
[1778480519704,29.79,80904.69,0.21,0.03592,0.00024,0.87204]
[1778480520711,29.79,80907.14,0.21,0.03651,0.00024,0.88381]
[1778480525746,29.79,80905.36,0.21,0.03608,0.00024,0.87525]
[1778480527760,29.79,80907.36,0.21,0.03657,0.00024,0.88487]
[1778480532796,29.79,80908.3,0.21,0.0368,0.00024,0.88942]
[1778480537830,29.79,80909.56,0.21,0.03711,0.00025,0.89554]
[1778480542865,29.79,80911.15,0.21,0.0375,0.00025,0.9033]
[1778480547901,29.79,80917.29,0.21,0.03905,0.00026,0.93371]
[1778480548907,29.79,80919.44,0.21,0.03961,0.00026,0.94452]
[1778480549915,29.79,80925.96,0.21,0.04133,0.00027,0.97782]
[1778480551928,29.79,80928.15,0.21,0.04113,0.00027,0.96904]
[1778480556964,29.79,80929.38,0.21,0.04146,0.00027,0.97539]
[1778480561998,29.79,80928.23,0.21,0.04115,0.00027,0.96945]
[1778480563005,29.79,80930.22,0.21,0.04169,0.00027,0.97975]
[1778480568040,29.79,80931.72,0.21,0.0421,0.00027,0.98756]
[1778480573075,29.79,80931.38,0.21,0.04201,0.00027,0.98578]
[1778480578111,29.79,80932.24,0.21,0.04224,0.00027,0.99027]
[1778480579117,29.79,80935.14,0.21,0.04304,0.00028,1.00551]
[1778480580125,29.79,80937.92,0.21,0.04383,0.00028,1.02026]
[1778480580813,29.79,80937.92,0.21,0.04383,0.00028,1.02026]
[1778480582139,29.79,80955.23,0.21,0.04895,0.00031,1.11529]
[1778480583146,29.79,80962.63,0.21,0.05129,0.00032,1.15758]
[1778480584318,29.79,80962.63,0.21,0.05129,0.00032,1.15758]
[1778480584408,29.79,80964.95,0.21,0.05204,0.00032,1.17104]
[1778480587180,29.79,80962.36,0.21,0.0512,0.00032,1.15602]
[1778480592215,29.79,80962.64,0.21,0.05129,0.00032,1.15764]
[1778480593228,29.79,80958.48,0.21,0.04997,0.00031,1.13374]
[1778480594230,29.79,80962.4,0.21,0.05121,0.00032,1.15625]
[1778480598257,29.79,80964.58,0.21,0.05192,0.00032,1.16889]
[1778480603293,29.79,80963.52,0.21,0.05157,0.00032,1.16273]
[1778480608329,29.79,80963.34,0.21,0.05152,0.00032,1.16169]
[1778480611348,29.79,80963.79,0.21,0.05077,0.00032,1.14235]
[1778480614370,29.79,80959.94,0.21,0.04955,0.00031,1.12034]
[1778480615479,29.79,80959.94,0.21,0.04955,0.00031,1.12034]
[1778480621419,29.79,80958.57,0.21,0.04912,0.00031,1.11257]
[1778480622316,29.79,80958.57,0.21,0.04912,0.00031,1.11257]
[1778480627461,29.79,80961.13,0.21,0.04992,0.00032,1.12711]
[1778480629475,29.79,80963.36,0.21,0.05063,0.00032,1.13987]
[1778480635044,29.79,80962.32,0.21,0.0503,0.00032,1.13391]
[1778480641559,29.79,80962.42,0.21,0.05033,0.00032,1.13448]
[1778480643574,29.79,80960.36,0.21,0.04968,0.00031,1.12272]
[1778480644580,29.79,80957.25,0.21,0.04871,0.00031,1.10512]
[1778480647604,29.79,80953.4,0.21,0.04753,0.0003,1.08356]
[1778480652636,29.79,80953.7,0.21,0.04762,0.0003,1.08523]
[1778480657672,29.79,80955.43,0.21,0.04815,0.00031,1.09489]
[1778480665254,29.79,80953.49,0.21,0.04756,0.0003,1.08406]
[1778480670764,29.79,80953.76,0.21,0.04764,0.0003,1.08557]
[1778480671771,29.79,80953.83,0.21,0.04679,0.0003,1.06455]
[1778480672776,29.79,80951.06,0.21,0.04596,0.0003,1.04933]
[1778480675324,29.79,80960.19,0.21,0.04874,0.00031,1.10001]
[1778480680833,29.79,80960.7,0.21,0.0489,0.00031,1.10289]
[1778480685407,29.79,80963.36,0.21,0.04974,0.00032,1.11797]
[1778480690904,29.79,80963.25,0.21,0.04971,0.00032,1.11734]
[1778480694516,29.79,80964.07,0.21,0.04997,0.00032,1.12202]
[1778480698373,29.79,80964.2,0.21,0.05001,0.00032,1.12276]
[1778480699951,29.79,80965.81,0.21,0.05052,0.00032,1.13197]
[1778480700751,29.79,80965.81,0.21,0.05052,0.00032,1.13197]
[1778480700052,29.79,80968.07,0.21,0.05125,0.00032,1.14499]
[1778480705499,29.79,80969.12,0.21,0.05159,0.00033,1.15106]
[1778480707017,29.79,80972.38,0.21,0.05266,0.00033,1.17006]
[1778480708436,29.79,80972.38,0.21,0.05266,0.00033,1.17006]
[1778480713042,29.79,80974.65,0.21,0.05342,0.00034,1.18341]
[1778480713133,29.79,80975.01,0.21,0.05354,0.00034,1.18553]
[1778480719100,29.79,80975.14,0.21,0.05358,0.00034,1.1863]
[1778480724135,29.79,80975.11,0.21,0.05357,0.00034,1.18612]
[1778480729171,29.79,80975.06,0.21,0.05356,0.00034,1.18583]
[1778480731186,29.79,80975.35,0.21,0.05273,0.00033,1.16505]
[1778480735495,29.79,80975.24,0.21,0.05269,0.00033,1.1644]
[1778480735596,29.79,80974.73,0.21,0.05252,0.00033,1.16142]
[1778480738671,29.79,80975.0,0.21,0.05261,0.00033,1.163]
[1778480738772,29.79,80974.91,0.21,0.05258,0.00033,1.16247]
[1778480744275,29.79,80974.96,0.21,0.0526,0.00033,1.16276]
[1778480749310,29.79,80977.05,0.21,0.0533,0.00034,1.17504]
[1778480752958,29.79,80976.8,0.21,0.05321,0.00034,1.17357]
[1778480753339,29.79,80976.94,0.21,0.05326,0.00034,1.17439]
[1778480756556,29.79,80977.4,0.21,0.05341,0.00034,1.1771]
[1778480756657,29.79,80977.91,0.21,0.05359,0.00034,1.18011]
[1778480757299,29.79,80977.91,0.21,0.05359,0.00034,1.18011]
[1778480757400,29.79,80977.91,0.21,0.05359,0.00034,1.18011]
[1778480760407,29.79,80977.74,0.21,0.05353,0.00034,1.17911]
[1778480760454,29.79,81000.92,0.21,0.06181,0.00038,1.32079]
[1778480762311,29.79,81000.92,0.21,0.06181,0.00038,1.32079]
[1778480762405,29.79,81008.45,0.21,0.06471,0.00039,1.36886]
[1778480764568,29.79,81008.45,0.21,0.06471,0.00039,1.36886]
[1778480768857,29.79,81008.58,0.21,0.06476,0.00039,1.3697]
[1778480774486,29.79,81009.19,0.21,0.065,0.00039,1.37364]
[1778480779523,29.79,81010.68,0.21,0.06559,0.0004,1.38328]
[1778480784587,29.79,81012.54,0.21,0.06633,0.0004,1.39537]
[1778480784664,29.79,81032.36,0.21,0.07461,0.00044,1.52783]
[1778480785285,29.79,81032.36,0.21,0.07461,0.00044,1.52783]
[1778480785563,29.79,81032.36,0.21,0.07461,0.00044,1.52783]
[1778480787579,29.79,81029.89,0.21,0.07353,0.00043,1.51097]
[1778480791605,29.79,81031.69,0.21,0.07323,0.00043,1.49818]
[1778480794808,29.79,81022.8,0.21,0.06946,0.00042,1.43843]
[1778480796640,29.79,81014.47,0.21,0.06606,0.0004,1.38364]
[1778480799661,29.79,81012.18,0.21,0.06515,0.0004,1.36879]
[1778480800669,29.79,81004.27,0.21,0.06208,0.00038,1.31817]
[1778480803689,29.79,81006.83,0.21,0.06306,0.00039,1.33444]
[1778480808726,29.79,81006.75,0.21,0.06303,0.00039,1.33393]
[1778480810739,29.79,81002.79,0.21,0.06152,0.00038,1.30883]
[1778480812753,29.79,81000.34,0.21,0.06059,0.00037,1.29343]
[1778480813759,29.79,80989.78,0.21,0.05674,0.00036,1.22831]
[1778480814771,29.79,80987.56,0.21,0.05596,0.00035,1.21488]
[1778480815775,29.79,80985.26,0.21,0.05516,0.00035,1.20105]
[1778480816780,29.79,80977.79,0.21,0.05261,0.00033,1.15681]
[1778480818354,29.79,80978.91,0.21,0.05298,0.00034,1.16338]
[1778480818794,29.79,80978.53,0.21,0.05286,0.00034,1.16115]
[1778480821818,29.79,80981.79,0.21,0.05396,0.00034,1.18037]
[1778480822106,29.79,80981.79,0.21,0.05396,0.00034,1.18037]
[1778480822825,29.79,80983.52,0.21,0.05455,0.00034,1.19065]
[1778480822929,29.79,80983.52,0.21,0.05455,0.00034,1.19065]
[1778480823018,29.79,80983.52,0.21,0.05455,0.00034,1.19065]
[1778480823830,29.79,80984.36,0.21,0.05484,0.00035,1.19567]
[1778480824022,29.79,80984.36,0.21,0.05484,0.00035,1.19567]
[1778480824835,29.79,80991.09,0.21,0.05721,0.00036,1.23628]
[1778480827857,29.79,80993.45,0.21,0.05806,0.00036,1.25072]
[1778480829871,29.79,80990.87,0.21,0.05713,0.00036,1.23494]
[1778480830827,29.79,80990.87,0.21,0.05713,0.00036,1.23494]
[1778480830878,29.79,80991.24,0.21,0.05726,0.00036,1.2372]
[1778480832892,29.79,80982.94,0.21,0.05435,0.00034,1.1872]
[1778480837927,29.79,80982.43,0.21,0.05418,0.00034,1.18417]
[1778480838408,29.79,80982.43,0.21,0.05418,0.00034,1.18417]
[1778480838509,29.79,80982.25,0.21,0.05412,0.00034,1.1831]
[1778480843423,29.79,80981.98,0.21,0.05403,0.00034,1.1815]
[1778480843523,29.79,80980.93,0.21,0.05367,0.00034,1.17528]
[1778480844177,29.79,80980.93,0.21,0.05367,0.00034,1.17528]
[1778480844278,29.79,80980.66,0.21,0.05358,0.00034,1.17369]
[1778480850013,29.79,80980.98,0.21,0.05369,0.00034,1.17558]
[1778480852025,29.79,80981.13,0.21,0.05279,0.00034,1.15372]
[1778480856612,29.79,80979.03,0.21,0.05208,0.00033,1.14145]
[1778480862100,29.79,80978.19,0.21,0.0518,0.00033,1.13656]
[1778480866682,29.79,80975.84,0.21,0.05103,0.00033,1.12296]
[1778480871164,29.79,80977.92,0.21,0.05171,0.00033,1.13499]
[1778480876759,29.79,80977.48,0.21,0.05157,0.00033,1.13244]
[1778480881254,29.79,80974.98,0.21,0.05075,0.00033,1.11801]
[1778480886829,29.79,80975.37,0.21,0.05087,0.00033,1.12025]
[1778480893338,29.79,80973.72,0.21,0.05033,0.00032,1.11078]
[1778480895351,29.79,80976.29,0.21,0.05117,0.00033,1.12556]
[1778480900387,29.79,80973.67,0.21,0.05032,0.00032,1.11049]
[1778480905422,29.79,80974.3,0.21,0.05052,0.00033,1.1141]
[1778480906969,29.79,80969.5,0.21,0.04898,0.00032,1.08677]
[1778480910457,29.79,80971.73,0.21,0.04969,0.00032,1.09942]
[1778480911464,29.79,80971.57,0.21,0.04872,0.00032,1.07629]
[1778480916499,29.79,80971.36,0.21,0.04865,0.00032,1.07511]
[1778480921534,29.79,80971.3,0.21,0.04863,0.00032,1.07477]
[1778480926569,29.79,80971.16,0.21,0.04859,0.00032,1.07398]
[1778480931605,29.79,80971.0,0.21,0.04854,0.00032,1.07308]
[1778480936640,29.79,80971.16,0.21,0.04859,0.00032,1.07398]
[1778480939662,29.79,80973.69,0.21,0.0494,0.00032,1.08828]
[1778480945703,29.79,80972.85,0.21,0.04913,0.00032,1.08352]
[1778480950739,29.79,80972.0,0.21,0.04886,0.00032,1.07872]
[1778480955773,29.79,80971.61,0.21,0.04873,0.00032,1.07652]
[1778480960808,29.79,80971.32,0.21,0.04864,0.00032,1.07488]
[1778480965843,29.79,80971.57,0.21,0.04872,0.00032,1.07629]
[1778480966850,29.79,80969.34,0.21,0.04801,0.00031,1.06378]
[1778480971885,29.79,80968.22,0.21,0.04675,0.00031,1.03553]
[1778480976920,29.79,80969.71,0.21,0.04721,0.00031,1.04377]
[1778480977929,29.79,80974.04,0.21,0.04858,0.00032,1.06795]
[1778480978940,29.79,80976.6,0.21,0.0494,0.00032,1.08241]
[1778480983971,29.79,80976.7,0.21,0.04943,0.00032,1.08298]
[1778480985983,29.79,80978.55,0.21,0.05004,0.00033,1.09351]
[1778480991018,29.79,80975.92,0.21,0.04918,0.00032,1.07856]
[1778480996053,29.79,80976.76,0.21,0.04945,0.00032,1.08332]
[1778481000084,29.79,80974.91,0.21,0.04886,0.00032,1.07285]
[1778481002097,29.79,80969.32,0.21,0.04709,0.00031,1.04161]
[1778481003105,29.79,80961.51,0.21,0.04471,0.0003,0.99895]
[1778481006125,29.79,80966.99,0.21,0.04637,0.00031,1.02876]
[1778481007131,29.79,80971.52,0.21,0.04778,0.00032,1.05383]
[1778481007192,29.79,80971.52,0.21,0.04778,0.00032,1.05383]
[1778481013175,29.79,80972.67,0.21,0.04814,0.00032,1.06026]
[1778481014480,29.79,80978.16,0.21,0.04991,0.00033,1.09128]
[1778481020222,29.79,80978.03,0.21,0.04987,0.00033,1.09054]
[1778481025262,29.79,80978.21,0.21,0.04993,0.00033,1.09157]
[1778481030292,29.79,80977.31,0.21,0.04963,0.00032,1.08644]
[1778481031299,29.79,80976.52,0.21,0.04844,0.00032,1.05954]
[1778481032307,29.79,80974.37,0.21,0.04775,0.00032,1.04751]
[1778481037929,29.79,80974.94,0.21,0.04793,0.00032,1.05069]
[1778481037932,29.79,80974.78,0.21,0.04788,0.00032,1.0498]
[1778481038696,29.79,80980.81,0.21,0.04983,0.00033,1.08381]
[1778481040046,29.79,80980.81,0.21,0.04983,0.00033,1.08381]
[1778481040147,29.79,80980.87,0.21,0.04985,0.00033,1.08415]
[1778481045397,29.79,80983.37,0.21,0.05067,0.00033,1.09846]
[1778481050432,29.79,80983.85,0.21,0.05083,0.00033,1.10122]
[1778481054479,29.79,80996.37,0.21,0.05513,0.00035,1.17474]
[1778481055467,29.79,80994.41,0.21,0.05444,0.00035,1.16304]
[1778481056475,29.79,80989.8,0.21,0.05284,0.00034,1.13579]
[1778481057934,29.79,80986.17,0.21,0.05161,0.00034,1.11462]
[1778481058775,29.79,80986.17,0.21,0.05161,0.00034,1.11462]
[1778481058877,29.79,80986.21,0.21,0.05162,0.00034,1.11485]
[1778481061823,29.79,80986.23,0.21,0.05163,0.00034,1.11497]
[1778481061829,29.79,80988.45,0.21,0.05238,0.00034,1.12789]
[1778481064111,29.79,80988.3,0.21,0.05233,0.00034,1.12701]
[1778481064178,29.79,80980.58,0.21,0.04975,0.00033,1.0825]
[1778481069569,29.79,80979.41,0.21,0.04937,0.00033,1.07585]
[1778481074697,29.79,80978.89,0.21,0.0492,0.00032,1.07291]
[1778481080653,29.79,80978.49,0.21,0.04907,0.00032,1.07064]
[1778481080721,29.79,80975.33,0.21,0.04806,0.00032,1.05287]
[1778481081432,29.79,80975.33,0.21,0.04806,0.00032,1.05287]
[1778481081653,29.79,80975.33,0.21,0.04806,0.00032,1.05287]
[1778481082660,29.79,80970.17,0.21,0.04644,0.00031,1.02426]
[1778481087694,29.79,80970.88,0.21,0.04666,0.00031,1.02817]
[1778481091725,29.79,80970.83,0.21,0.04572,0.00031,1.00583]
[1778481096759,29.79,80965.76,0.21,0.04418,0.0003,0.97844]
[1778481097764,29.79,80963.8,0.21,0.0436,0.0003,0.96799]
[1778481099404,29.79,80963.36,0.21,0.04347,0.0003,0.96565]
[1778481100004,29.79,80950.46,0.21,0.03979,0.00027,0.89877]
[1778481101793,29.79,80942.48,0.21,0.03764,0.00026,0.859]
[1778481104814,29.79,80944.74,0.21,0.03824,0.00027,0.87014]
[1778481105822,29.79,80948.15,0.21,0.03916,0.00027,0.88713]
[1778481110856,29.79,80946.98,0.21,0.03884,0.00027,0.88128]
[1778481111863,29.79,80943.69,0.21,0.03796,0.00026,0.86495]
[1778481112871,29.79,80941.24,0.21,0.03732,0.00026,0.85293]
[1778481115891,29.79,80938.76,0.21,0.03668,0.00026,0.84088]
[1778481120926,29.79,80937.5,0.21,0.03635,0.00026,0.8348]
[1778481122940,29.79,80935.3,0.21,0.0358,0.00025,0.82426]
[1778481125961,29.79,80931.86,0.21,0.03494,0.00025,0.80796]
[1778481127976,29.79,80929.68,0.21,0.0344,0.00024,0.79775]
[1778481133011,29.79,80930.31,0.21,0.03455,0.00025,0.80069]
[1778481137039,29.79,80934.12,0.21,0.0355,0.00025,0.81864]
[1778481142074,29.79,80935.13,0.21,0.03575,0.00025,0.82345]
[1778481147108,29.79,80937.67,0.21,0.0364,0.00026,0.83562]
[1778481148120,29.79,80945.08,0.21,0.03833,0.00027,0.87182]
[1778481151137,29.79,80947.07,0.21,0.03802,0.00027,0.86113]
[1778481156172,29.79,80947.77,0.21,0.03821,0.00027,0.86459]
[1778481160204,29.79,80950.9,0.21,0.03905,0.00027,0.88017]
[1778481161209,29.79,80955.97,0.21,0.04045,0.00028,0.90581]
[1778481166245,29.79,80958.16,0.21,0.04107,0.00028,0.91704]
[1778481171281,29.79,80957.88,0.21,0.04099,0.00028,0.9156]
[1778481176324,29.79,80958.1,0.21,0.04105,0.00028,0.91673]
[1778481181358,29.79,80958.17,0.21,0.04107,0.00028,0.91709]
[1778481183377,29.79,80951.62,0.21,0.03925,0.00027,0.88378]
[1778481188966,29.79,80958.09,0.21,0.04105,0.00028,0.91668]
[1778481190423,29.79,80955.68,0.21,0.04037,0.00028,0.90433]
[1778481194450,29.79,80957.58,0.21,0.04091,0.00028,0.91406]
[1778481199485,29.79,80956.99,0.21,0.04074,0.00028,0.91103]
[1778481200493,29.79,80953.27,0.21,0.0397,0.00028,0.8921]
[1778481201499,29.79,80948.08,0.21,0.03829,0.00027,0.86612]
[1778481206535,29.79,80949.96,0.21,0.0388,0.00027,0.87547]
[1778481209112,29.79,80957.84,0.21,0.04098,0.00028,0.9154]
[1778481209561,29.79,80961.99,0.21,0.04217,0.00029,0.9369]
[1778481211571,29.79,80962.48,0.21,0.04142,0.00029,0.918]
[1778481213102,29.79,80962.48,0.21,0.04142,0.00029,0.918]
[1778481213203,29.79,80962.29,0.21,0.04136,0.00029,0.91702]
[1778481219181,29.79,80962.06,0.21,0.0413,0.00029,0.91583]
[1778481224665,29.79,80961.26,0.21,0.04107,0.00029,0.91171]
[1778481227683,29.79,80963.32,0.21,0.04166,0.00029,0.92236]
[1778481230705,29.79,80965.76,0.21,0.04237,0.00029,0.93507]
[1778481232719,29.79,80968.07,0.21,0.04305,0.0003,0.94722]
[1778481237753,29.79,80967.5,0.21,0.04288,0.0003,0.94421]
[1778481244802,29.79,80967.26,0.21,0.04281,0.0003,0.94295]
[1778481249838,29.79,80965.46,0.21,0.04228,0.00029,0.9335]
[1778481251852,29.79,80962.46,0.21,0.04141,0.00029,0.9179]
[1778481252859,29.79,80960.44,0.21,0.04083,0.00028,0.90749]
[1778481253867,29.79,80954.48,0.21,0.03917,0.00027,0.87725]
[1778481257954,29.79,80952.17,0.21,0.03854,0.00027,0.86571]
[1778481259908,29.79,80948.75,0.21,0.03762,0.00027,0.84882]
[1778481262929,29.79,80941.85,0.21,0.03582,0.00026,0.81544]
[1778481267964,29.79,80940.92,0.21,0.03559,0.00025,0.81101]
[1778481271993,29.79,80940.5,0.21,0.03466,0.00025,0.78898]
[1778481277027,29.79,80940.38,0.21,0.03463,0.00025,0.78842]
[1778481282062,29.79,80938.79,0.21,0.03423,0.00025,0.781]
[1778481283075,29.79,80936.63,0.21,0.0337,0.00024,0.771]
[1778481287098,29.79,80932.3,0.21,0.03266,0.00024,0.75123]
[1778481291125,29.79,80925.38,0.21,0.03104,0.00023,0.72038]
[1778481293604,29.79,80926.13,0.21,0.03122,0.00023,0.72368]
[1778481294147,29.79,80927.79,0.21,0.0316,0.00023,0.73102]
[1778481298055,29.79,80928.01,0.21,0.03165,0.00023,0.732]
[1778481298156,29.79,80928.56,0.21,0.03178,0.00023,0.73444]
[1778481299521,29.79,80928.56,0.21,0.03178,0.00023,0.73444]
[1778481299744,29.79,80928.77,0.21,0.03183,0.00023,0.73538]
[1778481305224,29.79,80926.89,0.21,0.03139,0.00023,0.72703]
[1778481310259,29.79,80925.88,0.21,0.03116,0.00023,0.72258]
[1778481315294,29.79,80926.96,0.21,0.03141,0.00023,0.72734]
[1778481320330,29.79,80928.3,0.21,0.03172,0.00023,0.73329]
[1778481321336,29.79,80930.19,0.21,0.03216,0.00024,0.74173]
[1778481326371,29.79,80930.53,0.21,0.03224,0.00024,0.74325]
[1778481331407,29.79,80929.36,0.21,0.03118,0.00023,0.71879]
[1778481338455,29.79,80925.91,0.21,0.0304,0.00023,0.70371]
[1778481343494,29.79,80926.8,0.21,0.0306,0.00023,0.70758]
[1778481348978,29.79,80927.71,0.21,0.0308,0.00023,0.71155]
[1778481349079,29.79,80926.67,0.21,0.03057,0.00023,0.70701]
[1778481353561,29.79,80924.72,0.21,0.03013,0.00022,0.69856]
[1778481356584,29.79,80912.78,0.21,0.02755,0.00021,0.64839]
[1778481361618,29.79,80913.82,0.21,0.02777,0.00021,0.65266]
[1778481362625,29.79,80922.48,0.21,0.02963,0.00022,0.68894]
[1778481364305,29.79,80922.48,0.21,0.02963,0.00022,0.68894]
[1778481364332,29.79,80936.35,0.21,0.03283,0.00024,0.75004]
[1778481367659,29.79,80934.45,0.21,0.03237,0.00024,0.74145]
[1778481368613,29.79,80934.45,0.21,0.03237,0.00024,0.74145]
[1778481368710,29.79,80922.57,0.21,0.02965,0.00022,0.68933]
[1778481370236,29.79,80924.8,0.21,0.03015,0.00022,0.69891]
[1778481371687,29.79,80922.79,0.21,0.0297,0.00022,0.69027]
[1778481374708,29.79,80917.5,0.21,0.02855,0.00021,0.6679]
[1778481376722,29.79,80915.48,0.21,0.02812,0.00021,0.6595]
[1778481378552,29.79,80915.52,0.21,0.02812,0.00021,0.65967]
[1778481378737,29.79,80915.23,0.21,0.02806,0.00021,0.65847]
[1778481383771,29.79,80913.77,0.21,0.02776,0.00021,0.65245]
[1778481388806,29.79,80913.44,0.21,0.02769,0.00021,0.6511]
[1778481391827,29.79,80913.21,0.21,0.02691,0.00021,0.6321]
[1778481393843,29.79,80911.27,0.21,0.02652,0.0002,0.62431]
[1778481394848,29.79,80906.84,0.21,0.02563,0.0002,0.6068]
[1778481395855,29.79,80901.19,0.21,0.02454,0.00019,0.58499]
[1778481397291,29.79,80901.19,0.21,0.02454,0.00019,0.58499]
[1778481397392,29.79,80900.14,0.21,0.02434,0.00019,0.581]
[1778481398105,29.79,80900.14,0.21,0.02434,0.00019,0.581]
[1778481398207,29.79,80900.16,0.21,0.02434,0.00019,0.58108]
[1778481400448,29.79,80893.47,0.21,0.02311,0.00018,0.55614]
[1778481401897,29.79,80890.44,0.21,0.02257,0.00018,0.54511]
[1778481403062,29.79,80890.44,0.21,0.02257,0.00018,0.54511]
[1778481403163,29.79,80890.93,0.21,0.02265,0.00018,0.54688]
[1778481403785,29.79,80890.93,0.21,0.02265,0.00018,0.54688]
[1778481403911,29.79,80890.93,0.21,0.02265,0.00018,0.54688]
[1778481406933,29.79,80893.52,0.21,0.02312,0.00018,0.55632]
[1778481407940,29.79,80901.02,0.21,0.02451,0.00019,0.58434]
[1778481409740,29.79,80901.4,0.21,0.02458,0.00019,0.58579]
[1778481410518,29.79,80901.1,0.21,0.02452,0.00019,0.58465]
[1778481415996,29.79,80901.58,0.21,0.02461,0.00019,0.58648]
[1778481421033,29.79,80901.08,0.21,0.02452,0.00019,0.58457]
[1778481424054,29.79,80906.48,0.21,0.02556,0.0002,0.60539]
[1778481429091,29.79,80907.37,0.21,0.02574,0.0002,0.60888]
[1778481434124,29.79,80908.69,0.21,0.026,0.0002,0.61407]
[1778481440165,29.79,80908.15,0.21,0.02589,0.0002,0.61194]
[1778481445201,29.79,80907.68,0.21,0.0258,0.0002,0.61009]
[1778481450803,29.79,80906.83,0.21,0.02563,0.0002,0.60676]
[1778481453258,29.79,80906.83,0.21,0.02493,0.00019,0.58926]
[1778481457284,29.79,80916.09,0.21,0.02678,0.00021,0.62567]
[1778481459299,29.79,80918.8,0.21,0.02734,0.00021,0.63663]
[1778481464334,29.79,80920.33,0.21,0.02766,0.00021,0.64288]
[1778481466348,29.79,80926.58,0.21,0.02901,0.00022,0.66887]
[1778481471383,29.79,80926.39,0.21,0.02897,0.00022,0.66807]
[1778481476419,29.79,80926.98,0.21,0.0291,0.00022,0.67056]
[1778481477426,29.79,80936.47,0.21,0.03125,0.00023,0.71153]
[1778481478432,29.79,80941.7,0.21,0.03249,0.00024,0.73486]
[1778481479439,29.79,80939.42,0.21,0.03195,0.00024,0.72462]
[1778481480446,29.79,80937.0,0.21,0.03138,0.00023,0.71387]
[1778481482460,29.79,80929.88,0.21,0.02974,0.00022,0.68289]
[1778481484474,29.79,80931.94,0.21,0.03021,0.00023,0.69175]
[1778481487498,29.79,80935.63,0.21,0.03106,0.00023,0.70783]
[1778481492536,29.79,80935.61,0.21,0.03105,0.00023,0.70775]
[1778481497566,29.79,80935.79,0.21,0.03109,0.00023,0.70854]
[1778481501592,29.79,80937.96,0.21,0.0316,0.00024,0.71812]
[1778481502864,29.79,80937.96,0.21,0.0316,0.00024,0.71812]
[1778481503513,29.79,80937.96,0.21,0.0316,0.00024,0.71812]
[1778481503614,29.79,80942.55,0.21,0.0327,0.00024,0.7387]
[1778481505414,29.79,80942.55,0.21,0.0327,0.00024,0.7387]
[1778481505622,29.79,80950.41,0.21,0.03465,0.00025,0.77489]
[1778481505865,29.79,80950.41,0.21,0.03465,0.00025,0.77489]
[1778481506631,29.79,80954.3,0.21,0.03565,0.00026,0.79326]
[1778481506695,29.79,80954.3,0.21,0.03565,0.00026,0.79326]
[1778481507636,29.79,80959.37,0.21,0.03699,0.00027,0.81764]
[1778481508145,29.79,80959.37,0.21,0.03699,0.00027,0.81764]
[1778481508643,29.79,80959.76,0.21,0.0371,0.00027,0.81954]
[1778481511664,29.79,80960.41,0.21,0.03639,0.00027,0.80174]
[1778481514685,29.79,80963.66,0.21,0.03726,0.00027,0.8175]
[1778481514871,29.79,80963.66,0.21,0.03726,0.00027,0.8175]
[1778481515691,29.79,80963.86,0.21,0.03732,0.00027,0.81847]
[1778481520747,29.79,80965.27,0.21,0.0377,0.00027,0.82538]
[1778481521305,29.79,80962.44,0.21,0.03693,0.00027,0.81156]
[1778481522741,29.79,80959.39,0.21,0.03612,0.00026,0.79684]
[1778481527775,29.79,80956.19,0.21,0.03528,0.00026,0.78161]
[1778481528783,29.79,80952.39,0.21,0.0343,0.00025,0.76377]
[1778481531375,29.79,80948.22,0.21,0.03326,0.00025,0.74454]
[1778481533817,29.79,80950.16,0.21,0.03374,0.00025,0.75344]
[1778481537845,29.79,80947.93,0.21,0.03318,0.00025,0.74321]
[1778481541445,29.79,80944.61,0.21,0.03237,0.00024,0.72816]
[1778481546914,29.79,80938.73,0.21,0.03097,0.00023,0.70203]
[1778481548922,29.79,80936.45,0.21,0.03045,0.00023,0.69208]
[1778481554964,29.79,80934.95,0.21,0.0301,0.00023,0.68559]
[1778481559999,29.79,80934.02,0.21,0.02989,0.00023,0.68158]
[1778481567049,29.79,80933.88,0.21,0.02986,0.00023,0.68098]
[1778481569064,29.79,80927.6,0.21,0.02847,0.00022,0.65441]
[1778481571655,29.79,80926.05,0.21,0.02737,0.00021,0.62943]
[1778481577118,29.79,80924.69,0.21,0.02708,0.00021,0.62391]
[1778481583160,29.79,80923.35,0.21,0.0268,0.00021,0.6185]
[1778481585177,29.79,80916.74,0.21,0.02546,0.0002,0.59234]
[1778481586181,29.79,80914.84,0.21,0.02508,0.0002,0.58497]
[1778481591216,29.79,80913.95,0.21,0.0249,0.0002,0.58154]
[1778481592223,29.79,80916.11,0.21,0.02533,0.0002,0.58989]
[1778481598265,29.79,80915.72,0.21,0.02525,0.0002,0.58837]
[1778481603301,29.79,80914.92,0.21,0.02509,0.0002,0.58528]
[1778481605317,29.79,80911.47,0.21,0.02442,0.00019,0.57207]
[1778481606321,29.79,80908.27,0.21,0.02381,0.00019,0.56002]
[1778481608335,29.79,80905.94,0.21,0.02338,0.00019,0.55136]
[1778481609342,29.79,80908.64,0.21,0.02388,0.00019,0.5614]
[1778481613370,29.79,80910.75,0.21,0.02428,0.00019,0.56934]
[1778481619418,29.79,80912.37,0.21,0.0246,0.00019,0.57549]
[1778481624455,29.79,80913.3,0.21,0.02478,0.0002,0.57905]
[1778481629490,29.79,80915.3,0.21,0.02517,0.0002,0.58675]
[1778481632081,29.79,80915.4,0.21,0.02447,0.00019,0.56946]
[1778481637546,29.79,80899.2,0.21,0.02149,0.00017,0.51032]
[1778481638554,29.79,80895.91,0.21,0.02092,0.00017,0.4989]
[1778481640573,29.79,80888.6,0.21,0.01971,0.00016,0.47421]
[1778481641575,29.79,80885.69,0.21,0.01924,0.00016,0.46465]
[1778481642581,29.79,80883.49,0.21,0.0189,0.00016,0.45752]
[1778481647618,29.79,80884.33,0.21,0.01903,0.00016,0.46023]
[1778481652651,29.79,80885.53,0.21,0.01922,0.00016,0.46413]
[1778481657695,29.79,80885.77,0.21,0.01926,0.00016,0.46491]
[1778481662721,29.79,80885.06,0.21,0.01914,0.00016,0.4626]
[1778481663729,29.79,80870.4,0.21,0.01694,0.00014,0.41681]
[1778481664735,29.79,80866.54,0.21,0.0164,0.00014,0.40536]
[1778481665743,29.79,80872.03,0.21,0.01718,0.00014,0.42172]
[1778481669773,29.79,80875.24,0.21,0.01764,0.00015,0.43152]
[1778481672792,29.79,80872.69,0.21,0.01727,0.00014,0.42372]
[1778481674807,29.79,80877.23,0.21,0.01794,0.00015,0.43768]
[1778481677828,29.79,80873.94,0.21,0.01745,0.00015,0.42753]
[1778481679848,29.79,80871.7,0.21,0.01713,0.00014,0.42072]
[1778481685887,29.79,80875.06,0.21,0.01762,0.00015,0.43097]
[1778481692511,29.79,80875.64,0.21,0.01712,0.00014,0.41796]
[1778481695957,29.79,80878.29,0.21,0.01751,0.00015,0.42602]
[1778481700994,29.79,80878.06,0.21,0.01748,0.00015,0.42532]
[1778481702583,29.79,80875.27,0.21,0.01707,0.00014,0.41684]
[1778481708043,29.79,80874.76,0.21,0.017,0.00014,0.41531]
[1778481712654,29.79,80872.65,0.21,0.0167,0.00014,0.409]
[1778481714087,29.79,80867.52,0.21,0.01598,0.00014,0.39399]
[1778481719122,29.79,80866.94,0.21,0.01591,0.00014,0.39232]
[1778481724156,29.79,80865.93,0.21,0.01577,0.00013,0.38943]
[1778481725163,29.79,80863.47,0.21,0.01544,0.00013,0.38244]
[1778481726170,29.79,80861.4,0.21,0.01517,0.00013,0.37665]
[1778481731205,29.79,80858.36,0.21,0.01478,0.00013,0.36826]
[1778481732794,29.79,80860.46,0.21,0.01505,0.00013,0.37404]
[1778481733046,29.79,80860.46,0.21,0.01505,0.00013,0.37404]
[1778481733219,29.79,80860.46,0.21,0.01505,0.00013,0.37404]
[1778481738255,29.79,80859.83,0.21,0.01497,0.00013,0.3723]
[1778481743290,29.79,80858.86,0.21,0.01484,0.00013,0.36963]
[1778481744296,29.79,80853.11,0.21,0.01412,0.00012,0.35412]
[1778481747319,29.79,80850.33,0.21,0.01378,0.00012,0.34681]
[1778481748325,29.79,80835.09,0.21,0.01206,0.00011,0.30883]
[1778481750337,29.79,80833.08,0.21,0.01184,0.00011,0.30408]
[1778481751345,29.79,80832.92,0.21,0.01138,0.0001,0.29186]
[1778481752940,29.79,80830.81,0.21,0.01117,0.0001,0.28708]
[1778481755441,29.79,80829.81,0.21,0.01107,0.0001,0.28483]
[1778481755488,29.79,80819.91,0.21,0.01012,9e-05,0.26335]
[1778481756021,29.79,80819.91,0.21,0.01012,9e-05,0.26335]
[1778481756380,29.79,80819.91,0.21,0.01012,9e-05,0.26335]
[1778481757391,29.79,80807.84,0.21,0.00905,8e-05,0.23896]
[1778481758395,29.79,80797.86,0.21,0.00825,8e-05,0.22022]
[1778481759401,29.79,80794.65,0.21,0.008,8e-05,0.21446]
[1778481760408,29.79,80797.49,0.21,0.00822,8e-05,0.21955]
[1778481761416,29.79,80802.23,0.21,0.00859,8e-05,0.22827]
[1778481763328,29.79,80802.79,0.21,0.00864,8e-05,0.22932]
[1778481763432,29.79,80793.21,0.21,0.0079,7e-05,0.21191]
[1778481765444,29.79,80795.98,0.21,0.00811,8e-05,0.21683]
[1778481770478,29.79,80795.09,0.21,0.00804,8e-05,0.21524]
[1778481775514,29.79,80794.44,0.21,0.00799,8e-05,0.21409]
[1778481777527,29.79,80796.67,0.21,0.00816,8e-05,0.21807]
[1778481782562,29.79,80794.73,0.21,0.00801,8e-05,0.2146]
[1778481786593,29.79,80797.68,0.21,0.00824,8e-05,0.21989]
[1778481787597,29.79,80802.32,0.21,0.0086,8e-05,0.22844]
[1778481788604,29.79,80807.57,0.21,0.00903,8e-05,0.23844]
[1778481793001,29.79,80807.88,0.21,0.00906,8e-05,0.23904]
[1778481793639,29.79,80810.0,0.21,0.00924,9e-05,0.24318]
[1778481794646,29.79,80814.44,0.21,0.00962,9e-05,0.25206]
[1778481795231,29.79,80814.44,0.21,0.00962,9e-05,0.25206]
[1778481795653,29.79,80815.28,0.21,0.0097,9e-05,0.25376]
[1778481797558,29.79,80815.42,0.21,0.00971,9e-05,0.25405]
[1778481797671,29.79,80814.45,0.21,0.00962,9e-05,0.25208]
[1778481799683,29.79,80812.48,0.21,0.00945,9e-05,0.24811]
[1778481801571,29.79,80811.89,0.21,0.0094,9e-05,0.24693]
[1778481801700,29.79,80812.01,0.21,0.00941,9e-05,0.24717]
[1778481806736,29.79,80812.71,0.21,0.00947,9e-05,0.24857]
[1778481811768,29.79,80813.05,0.21,0.00911,8e-05,0.23881]
[1778481817809,29.79,80813.3,0.21,0.00913,9e-05,0.2393]
[1778481822852,29.79,80809.71,0.21,0.00883,8e-05,0.23237]
[1778481827885,29.79,80810.13,0.21,0.00887,8e-05,0.23317]
[1778481832923,29.79,80809.57,0.21,0.00882,8e-05,0.2321]
[1778481837956,29.79,80804.99,0.21,0.00845,8e-05,0.22351]
[1778481842993,29.79,80800.89,0.21,0.00813,8e-05,0.21604]
[1778481848028,29.79,80792.93,0.21,0.00754,7e-05,0.20213]
[1778481853653,29.79,80795.68,0.21,0.00774,7e-05,0.20685]
[1778481860110,29.79,80797.71,0.21,0.00789,7e-05,0.21039]
[1778481866152,29.79,80798.26,0.21,0.00793,8e-05,0.21136]
[1778481871187,29.79,80799.79,0.21,0.0077,7e-05,0.20459]
[1778481876221,29.79,80802.2,0.21,0.00788,8e-05,0.20879]
[1778481882264,29.79,80802.69,0.21,0.00792,8e-05,0.20965]
[1778481888306,29.79,80809.23,0.21,0.00842,8e-05,0.22143]
[1778481893932,29.79,80807.0,0.21,0.00825,8e-05,0.21736]
[1778481899383,29.79,80807.06,0.21,0.00825,8e-05,0.21746]
[1778481904418,29.79,80804.04,0.21,0.00802,8e-05,0.21204]
[1778481909453,29.79,80803.39,0.21,0.00797,8e-05,0.21088]
[1778481914488,29.79,80802.26,0.21,0.00788,8e-05,0.20889]
[1778481919523,29.79,80801.61,0.21,0.00784,7e-05,0.20775]
[1778481924560,29.79,80801.51,0.21,0.00783,7e-05,0.20758]
[1778481929595,29.79,80804.9,0.21,0.00809,8e-05,0.21357]
[1778481931609,29.79,80803.13,0.21,0.0076,7e-05,0.20095]
[1778481937652,29.79,80805.42,0.21,0.00777,7e-05,0.2049]
[1778481942686,29.79,80805.12,0.21,0.00775,7e-05,0.20438]
[1778481947721,29.79,80799.65,0.21,0.00735,7e-05,0.19508]
[1778481952756,29.79,80802.55,0.21,0.00756,7e-05,0.19996]
[1778481957791,29.79,80802.09,0.21,0.00753,7e-05,0.19918]
[1778481962826,29.79,80802.48,0.21,0.00756,7e-05,0.19984]
[1778481967861,29.79,80806.68,0.21,0.00787,8e-05,0.2071]
[1778481973903,29.79,80806.46,0.21,0.00785,8e-05,0.20672]
[1778481978938,29.79,80809.66,0.21,0.0081,8e-05,0.21238]
[1778481983972,29.79,80811.96,0.21,0.00828,8e-05,0.21653]
[1778481989009,29.79,80811.11,0.21,0.00821,8e-05,0.21499]
[1778481991024,29.79,80810.96,0.21,0.00784,8e-05,0.205]
[1778481996057,29.79,80810.05,0.21,0.00777,8e-05,0.20342]
[1778482001094,29.79,80809.0,0.21,0.00769,7e-05,0.2016]
[1778482006129,29.79,80804.5,0.21,0.00736,7e-05,0.19396]
[1778482011164,29.79,80803.3,0.21,0.00727,7e-05,0.19197]
[1778482016200,29.79,80806.95,0.21,0.00754,7e-05,0.19809]
[1778482021234,29.79,80810.26,0.21,0.00778,8e-05,0.20378]
[1778482027279,29.79,80811.95,0.21,0.00791,8e-05,0.20674]
[1778482032312,29.79,80805.44,0.21,0.00743,7e-05,0.19554]
[1778482034915,29.79,80786.55,0.21,0.00617,6e-05,0.16585]
[1778482040368,29.79,80775.65,0.21,0.00553,6e-05,0.15051]
[1778482045405,29.79,80784.49,0.21,0.00604,6e-05,0.16286]
[1778482050440,29.79,80784.63,0.21,0.00605,6e-05,0.16306]
[1778482051448,29.79,80784.9,0.21,0.00577,6e-05,0.15538]
[1778482056482,29.79,80784.67,0.21,0.00576,6e-05,0.15506]
[1778482061530,29.79,80785.82,0.21,0.00583,6e-05,0.15666]
[1778482066565,29.79,80785.99,0.21,0.00584,6e-05,0.1569]
[1778482071600,29.79,80785.77,0.21,0.00582,6e-05,0.15659]
[1778482072662,29.79,80785.77,0.21,0.00582,6e-05,0.15659]
[1778482072710,29.79,80779.76,0.21,0.00548,6e-05,0.14834]
[1778482078650,29.79,80780.73,0.21,0.00553,6e-05,0.14965]
[1778482079657,29.79,80778.61,0.21,0.00542,6e-05,0.14681]
[1778482083685,29.79,80776.24,0.21,0.00529,5e-05,0.14368]
[1778482088720,29.79,80776.85,0.21,0.00532,5e-05,0.14448]
[1778482093756,29.79,80777.37,0.21,0.00535,5e-05,0.14517]
[1778482102818,29.79,80779.84,0.21,0.00549,6e-05,0.14845]
[1778482103825,29.79,80777.43,0.21,0.00535,5e-05,0.14525]
[1778482109867,29.79,80778.74,0.21,0.00542,6e-05,0.14698]
[1778482113921,29.79,80778.89,0.21,0.00516,5e-05,0.13962]
[1778482114905,29.79,80775.65,0.21,0.00499,5e-05,0.13552]
[1778482115912,29.79,80769.07,0.21,0.00466,5e-05,0.1275]
[1778482116919,29.79,80776.65,0.21,0.00504,5e-05,0.13677]
[1778482120947,29.79,80774.67,0.21,0.00494,5e-05,0.1343]
[1778482121954,29.79,80770.54,0.21,0.00473,5e-05,0.12926]
[1778482124978,29.79,80774.06,0.21,0.00491,5e-05,0.13354]
[1778482125982,29.79,80776.93,0.21,0.00506,5e-05,0.13713]
[1778482131017,29.79,80775.07,0.21,0.00496,5e-05,0.13479]
[1778482134042,29.79,80778.39,0.21,0.00513,5e-05,0.13898]
[1778482135046,29.79,80781.95,0.21,0.00533,5e-05,0.14359]
[1778482136053,29.79,80788.17,0.21,0.00567,6e-05,0.15195]
[1778482138066,29.79,80790.66,0.21,0.00582,6e-05,0.15542]
[1778482142094,29.79,80786.08,0.21,0.00556,6e-05,0.1491]
[1778482144108,29.79,80780.57,0.21,0.00525,5e-05,0.14179]
[1778482145116,29.79,80771.88,0.21,0.0048,5e-05,0.13087]
[1778482150150,29.79,80770.83,0.21,0.00475,5e-05,0.12961]
[1778482153171,29.79,80767.81,0.21,0.0046,5e-05,0.12601]
[1778482158209,29.79,80768.86,0.21,0.00465,5e-05,0.12725]
[1778482163245,29.79,80767.87,0.21,0.0046,5e-05,0.12608]
[1778482169291,29.79,80768.15,0.21,0.00462,5e-05,0.12641]
[1778482171304,29.79,80766.47,0.21,0.0043,5e-05,0.11769]
[1778482174331,29.79,80764.73,0.21,0.00422,4e-05,0.11577]
[1778482175336,29.79,80760.79,0.21,0.00404,4e-05,0.1115]
[1778482176341,29.79,80758.66,0.21,0.00395,4e-05,0.10926]
[1778482177446,29.79,80760.76,0.21,0.00404,4e-05,0.11147]
[1778482179461,29.79,80759.03,0.21,0.00397,4e-05,0.10964]
[1778482182889,29.79,80758.69,0.21,0.00395,4e-05,0.10929]
[1778482182990,29.79,80755.76,0.21,0.00383,4e-05,0.10626]
[1778482188994,29.79,80760.14,0.21,0.00402,4e-05,0.11084]
[1778482190173,29.79,80760.14,0.21,0.00402,4e-05,0.11084]
[1778482190244,29.79,80765.17,0.21,0.00424,4e-05,0.11628]
[1778482193557,29.79,80763.43,0.21,0.00416,4e-05,0.11437]
[1778482196580,29.79,80760.6,0.21,0.00404,4e-05,0.11133]
[1778482201614,29.79,80755.65,0.21,0.00383,4e-05,0.10617]
[1778482202622,29.79,80753.93,0.21,0.00376,4e-05,0.10443]
[1778482203628,29.79,80759.15,0.21,0.00397,4e-05,0.10979]
[1778482204635,29.79,80765.73,0.21,0.00426,5e-05,0.1169]
[1778482209669,29.79,80766.99,0.21,0.00432,5e-05,0.1183]
[1778482210677,29.79,80768.88,0.21,0.00441,5e-05,0.12044]
[1778482216199,29.79,80769.5,0.21,0.00444,5e-05,0.12114]
[1778482221754,29.79,80768.76,0.21,0.0044,5e-05,0.1203]
[1778482227276,29.79,80773.92,0.21,0.00465,5e-05,0.12629]
[1778482229810,29.79,80775.94,0.21,0.00475,5e-05,0.1287]
[1778482231825,29.79,80775.83,0.21,0.00449,5e-05,0.12156]
[1778482236859,29.79,80774.89,0.21,0.00444,5e-05,0.12048]
[1778482237866,29.79,80777.62,0.21,0.00458,5e-05,0.12364]
[1778482242901,29.79,80779.19,0.21,0.00465,5e-05,0.12549]
[1778482247937,29.79,80777.88,0.21,0.00459,5e-05,0.12395]
[1778482252971,29.79,80777.42,0.21,0.00457,5e-05,0.12341]
[1778482258007,29.79,80778.21,0.21,0.0046,5e-05,0.12433]
[1778482263048,29.79,80778.64,0.21,0.00462,5e-05,0.12484]
[1778482267075,29.79,80782.25,0.21,0.0048,5e-05,0.12916]
[1778482274124,29.79,80781.87,0.21,0.00479,5e-05,0.1287]
[1778482279160,29.79,80781.75,0.21,0.00478,5e-05,0.12855]
[1778482280167,29.79,80776.26,0.21,0.00451,5e-05,0.12206]
[1778482284195,29.79,80774.58,0.21,0.00443,5e-05,0.12013]
[1778482289230,29.79,80775.76,0.21,0.00449,5e-05,0.12148]
[1778482291245,29.79,80778.03,0.21,0.00435,5e-05,0.11721]
[1778482292253,29.79,80782.18,0.21,0.00454,5e-05,0.12196]
[1778482295273,29.79,80784.95,0.21,0.00468,5e-05,0.12522]
[1778482300307,29.79,80784.88,0.21,0.00467,5e-05,0.12514]
[1778482305342,29.79,80785.29,0.21,0.0047,5e-05,0.12563]
[1778482308366,29.79,80791.04,0.21,0.00499,5e-05,0.13265]
[1778482310379,29.79,80794.82,0.21,0.00519,5e-05,0.13745]
[1778482312393,29.79,80797.94,0.21,0.00537,6e-05,0.14152]
[1778482315414,29.79,80801.37,0.21,0.00556,6e-05,0.14611]
[1778482315964,29.79,80801.37,0.21,0.00556,6e-05,0.14611]
[1778482316422,29.79,80804.11,0.21,0.00572,6e-05,0.14987]
[1778482318437,29.79,80807.8,0.21,0.00595,6e-05,0.15505]
[1778482319442,29.79,80804.2,0.21,0.00573,6e-05,0.14999]
[1778482326491,29.79,80803.14,0.21,0.00567,6e-05,0.14853]
[1778482330520,29.79,80800.84,0.21,0.00553,6e-05,0.14539]
[1778482336036,29.79,80800.64,0.21,0.00552,6e-05,0.14512]
[1778482343611,29.79,80800.19,0.21,0.00549,6e-05,0.14452]
[1778482346106,29.79,80792.88,0.21,0.00509,5e-05,0.13497]
[1778482349654,29.79,80790.56,0.21,0.00497,5e-05,0.13205]
[1778482351667,29.79,80790.17,0.21,0.00468,5e-05,0.12426]
[1778482356701,29.79,80790.52,0.21,0.00469,5e-05,0.12468]
[1778482362745,29.79,80790.76,0.21,0.00471,5e-05,0.12497]
[1778482366282,29.79,80793.02,0.21,0.00482,5e-05,0.12769]
[1778482369796,29.79,80794.86,0.21,0.00492,5e-05,0.12995]
[1778482370802,29.79,80797.07,0.21,0.00503,5e-05,0.13271]
[1778482376352,29.79,80796.64,0.21,0.00501,5e-05,0.13217]
[1778482381879,29.79,80797.88,0.21,0.00508,5e-05,0.13373]
[1778482384901,29.79,80800.74,0.21,0.00523,6e-05,0.13739]
[1778482386422,29.79,80811.41,0.21,0.00586,6e-05,0.15182]
[1778482389936,29.79,80820.18,0.21,0.00641,7e-05,0.16461]
[1778482390942,29.79,80824.39,0.21,0.0067,7e-05,0.17107]
[1778482396492,29.79,80825.75,0.21,0.00679,7e-05,0.1732]
[1778482400013,29.79,80823.55,0.21,0.00664,7e-05,0.16977]
[1778482404034,29.79,80831.94,0.21,0.00724,7e-05,0.18318]
[1778482405044,29.79,80838.69,0.21,0.00775,8e-05,0.1946]
[1778482406563,29.79,80841.75,0.21,0.008,8e-05,0.19996]
[1778482410664,29.79,80842.41,0.21,0.00805,8e-05,0.20114]
[1778482411082,29.79,80842.81,0.21,0.00769,8e-05,0.19174]
[1778482412089,29.79,80838.24,0.21,0.00734,8e-05,0.18399]
[1778482413097,29.79,80835.61,0.21,0.00714,7e-05,0.17965]
[1778482413823,29.79,80835.61,0.21,0.00714,7e-05,0.17965]
[1778482414105,29.79,80835.39,0.21,0.00712,7e-05,0.17929]
[1778482418132,29.79,80833.25,0.21,0.00697,7e-05,0.17583]
[1778482423166,29.79,80829.88,0.21,0.00673,7e-05,0.1705]
[1778482425183,29.79,80827.81,0.21,0.00659,7e-05,0.16729]
[1778482430216,29.79,80828.28,0.21,0.00662,7e-05,0.16801]
[1778482435252,29.79,80827.08,0.21,0.00654,7e-05,0.16616]
[1778482440287,29.79,80823.1,0.21,0.00627,7e-05,0.16017]
[1778482444316,29.79,80819.25,0.21,0.00602,6e-05,0.15454]
[1778482446329,29.79,80816.38,0.21,0.00585,6e-05,0.15045]
[1778482447337,29.79,80811.26,0.21,0.00554,6e-05,0.14339]
[1778482453379,29.79,80810.38,0.21,0.00549,6e-05,0.1422]
[1778482454388,29.79,80808.13,0.21,0.00536,6e-05,0.13921]
[1778482459423,29.79,80807.98,0.21,0.00535,6e-05,0.13901]
[1778482461436,29.79,80810.68,0.21,0.0055,6e-05,0.14261]
[1778482467481,29.79,80812.69,0.21,0.00562,6e-05,0.14533]
[1778482468485,29.79,80815.59,0.21,0.0058,6e-05,0.14934]
[1778482471507,29.79,80816.17,0.21,0.00552,6e-05,0.14189]
[1778482473521,29.79,80819.81,0.21,0.00574,6e-05,0.14687]
[1778482475535,29.79,80822.03,0.21,0.00587,6e-05,0.14998]
[1778482480573,29.79,80821.83,0.21,0.00586,6e-05,0.1497]
[1778482485608,29.79,80821.24,0.21,0.00583,6e-05,0.14887]
[1778482487622,29.79,80824.01,0.21,0.006,6e-05,0.1528]
[1778482488629,29.79,80826.48,0.21,0.00616,6e-05,0.15638]
[1778482489636,29.79,80824.68,0.21,0.00604,6e-05,0.15377]
[1778482492659,29.79,80822.09,0.21,0.00588,6e-05,0.15007]
[1778482494671,29.79,80820.32,0.21,0.00577,6e-05,0.14758]
[1778482498699,29.79,80815.87,0.21,0.0055,6e-05,0.14149]
[1778482503734,29.79,80814.65,0.21,0.00543,6e-05,0.13985]
[1778482508769,29.79,80814.79,0.21,0.00544,6e-05,0.14004]
[1778482511790,29.79,80817.46,0.21,0.0056,6e-05,0.14364]
[1778482512801,29.79,80820.0,0.21,0.00575,6e-05,0.14714]
[1778482514812,29.79,80822.24,0.21,0.00589,6e-05,0.15028]
[1778482520853,29.79,80821.61,0.21,0.00585,6e-05,0.14939]
[1778482522869,29.79,80823.65,0.21,0.00598,6e-05,0.15228]
[1778482527902,29.79,80822.52,0.21,0.00591,6e-05,0.15067]
[1778482531930,29.79,80822.69,0.21,0.00559,6e-05,0.14251]
[1778482537484,29.79,80823.22,0.21,0.00563,6e-05,0.14323]
[1778482544016,29.79,80822.37,0.21,0.00558,6e-05,0.14207]
[1778482549054,29.79,80821.87,0.21,0.00555,6e-05,0.1414]
[1778482554086,29.79,80821.56,0.21,0.00553,6e-05,0.14098]
[1778482559122,29.79,80824.09,0.21,0.00568,6e-05,0.14443]
[1778482561135,29.79,80827.16,0.21,0.00587,6e-05,0.14871]
[1778482566170,29.79,80826.32,0.21,0.00582,6e-05,0.14753]
[1778482571205,29.79,80825.59,0.21,0.00577,6e-05,0.14651]
[1778482576240,29.79,80823.95,0.21,0.00567,6e-05,0.14423]
[1778482577769,29.79,80819.12,0.21,0.00538,6e-05,0.13772]
[1778482583292,29.79,80818.59,0.21,0.00535,6e-05,0.13702]
[1778482585303,29.79,80820.64,0.21,0.00547,6e-05,0.13974]
[1778482590338,29.79,80820.7,0.21,0.00548,6e-05,0.13982]
[1778482591345,29.79,80820.5,0.21,0.00516,6e-05,0.13151]
[1778482598394,29.79,80818.85,0.21,0.00506,6e-05,0.12941]
[1778482603429,29.79,80819.62,0.21,0.00511,6e-05,0.13039]
[1778482606450,29.79,80821.34,0.21,0.0052,6e-05,0.13259]
[1778482611485,29.79,80822.63,0.21,0.00528,6e-05,0.13426]
[1778482616554,29.79,80822.45,0.21,0.00527,6e-05,0.13403]
[1778482620550,29.79,80824.73,0.21,0.0054,6e-05,0.13703]
[1778482621555,29.79,80828.62,0.21,0.00563,6e-05,0.14227]
[1778482622564,29.79,80831.65,0.21,0.00582,6e-05,0.14647]
[1778482625586,29.79,80829.66,0.21,0.0057,6e-05,0.1437]
[1778482628606,29.79,80824.51,0.21,0.00539,6e-05,0.13673]
[1778482633640,29.79,80825.37,0.21,0.00544,6e-05,0.13788]
[1778482637670,29.79,80823.44,0.21,0.00532,6e-05,0.13532]
[1778482642705,29.79,80823.57,0.21,0.00533,6e-05,0.13549]
[1778482643712,29.79,80825.61,0.21,0.00545,6e-05,0.1382]
[1778482648263,29.79,80823.91,0.21,0.00535,6e-05,0.13594]
[1778482651768,29.79,80823.6,0.21,0.00503,6e-05,0.12756]
[1778482656803,29.79,80823.59,0.21,0.00503,6e-05,0.12755]
[1778482662846,29.79,80823.22,0.21,0.00501,6e-05,0.12708]
[1778482667880,29.79,80821.99,0.21,0.00494,5e-05,0.12555]
[1778482672915,29.79,80822.46,0.21,0.00496,5e-05,0.12613]
[1778482678473,29.79,80822.09,0.21,0.00494,5e-05,0.12567]
[1778482683993,29.79,80821.89,0.21,0.00493,5e-05,0.12542]
[1778482689029,29.79,80820.95,0.21,0.00488,5e-05,0.12426]
[1778482694063,29.79,80821.34,0.21,0.0049,5e-05,0.12474]
[1778482698613,29.79,80823.37,0.21,0.00502,6e-05,0.12727]
[1778482701112,29.79,80827.18,0.21,0.00523,6e-05,0.13213]
[1778482702118,29.79,80831.53,0.21,0.00549,6e-05,0.13786]
[1778482704134,29.79,80833.93,0.21,0.00563,6e-05,0.14112]
[1778482708682,29.79,80836.61,0.21,0.0058,6e-05,0.14483]
[1778482711182,29.79,80838.35,0.21,0.00557,6e-05,0.13868]
[1778482716217,29.79,80840.28,0.21,0.00569,6e-05,0.14132]
[1778482721252,29.79,80840.92,0.21,0.00573,6e-05,0.14221]
[1778482724274,29.79,80842.51,0.21,0.00583,6e-05,0.14443]
[1778482731323,29.79,80843.63,0.21,0.00591,6e-05,0.14601]
[1778482735353,29.79,80847.38,0.21,0.00615,7e-05,0.15141]
[1778482738894,29.79,80845.66,0.21,0.00604,7e-05,0.14891]
[1778482744416,29.79,80845.66,0.21,0.00604,7e-05,0.14891]
[1778482750457,29.79,80846.7,0.21,0.00611,7e-05,0.15042]
[1778482755492,29.79,80848.17,0.21,0.00621,7e-05,0.15257]
[1778482757506,29.79,80850.81,0.21,0.00639,7e-05,0.1565]
[1778482762541,29.79,80850.74,0.21,0.00638,7e-05,0.15639]
[1778482767576,29.79,80851.04,0.21,0.0064,7e-05,0.15685]
[1778482771604,29.79,80852.43,0.21,0.00613,7e-05,0.14973]
[1778482776639,29.79,80852.0,0.21,0.0061,7e-05,0.14911]
[1778482780667,29.79,80847.71,0.21,0.00582,6e-05,0.14298]
[1778482781674,29.79,80842.1,0.21,0.00547,6e-05,0.13529]
[1778482782682,29.79,80840.03,0.21,0.00535,6e-05,0.13254]
[1778482787717,29.79,80837.83,0.21,0.00522,6e-05,0.12967]
[1778482792751,29.79,80836.46,0.21,0.00514,6e-05,0.12791]
[1778482793758,29.79,80817.42,0.21,0.00414,5e-05,0.10547]
[1778482794766,29.79,80811.05,0.21,0.00385,4e-05,0.09875]
[1778482797968,29.79,80810.6,0.21,0.00383,4e-05,0.09829]
[1778482797786,29.79,80812.43,0.21,0.00391,5e-05,0.10018]
[1778482798793,29.79,80812.2,0.21,0.0039,4e-05,0.09994]
[1778482801065,29.79,80812.57,0.21,0.00391,5e-05,0.10032]
[1778482801814,29.79,80815.65,0.21,0.00406,5e-05,0.10356]
[1778482802824,29.79,80808.82,0.21,0.00375,4e-05,0.09649]
[1778482804036,29.79,80808.82,0.21,0.00375,4e-05,0.09649]
[1778482803829,29.79,80804.33,0.21,0.00356,4e-05,0.09207]
[1778482804837,29.79,80808.01,0.21,0.00371,4e-05,0.09568]
[1778482809871,29.79,80802.47,0.21,0.00348,4e-05,0.09029]
[1778482811889,29.79,80790.28,0.21,0.00302,4e-05,0.07935]
[1778482812896,29.79,80776.64,0.21,0.00256,3e-05,0.06849]
[1778482817935,29.79,80780.13,0.21,0.00267,3e-05,0.07114]
[1778482822970,29.79,80777.43,0.21,0.00259,3e-05,0.06908]
[1778482828008,29.79,80784.68,0.21,0.00282,3e-05,0.07472]
[1778482831029,29.79,80784.66,0.21,0.00262,3e-05,0.06942]
[1778482837074,29.79,80783.77,0.21,0.0026,3e-05,0.06875]
[1778482842649,29.79,80787.13,0.21,0.0027,3e-05,0.07132]
[1778482848151,29.79,80785.61,0.21,0.00266,3e-05,0.07015]
[1778482853186,29.79,80787.35,0.21,0.00271,3e-05,0.07149]
[1778482858219,29.79,80781.68,0.21,0.00253,3e-05,0.06718]
[1778482861243,29.79,80766.59,0.21,0.0021,3e-05,0.0568]
[1778482866275,29.79,80762.39,0.21,0.002,2e-05,0.05418]
[1778482871310,29.79,80762.43,0.21,0.002,2e-05,0.0542]
[1778482876345,29.79,80765.02,0.21,0.00206,3e-05,0.05581]
[1778482881380,29.79,80765.02,0.21,0.00206,3e-05,0.05581]
[1778482886417,29.79,80762.78,0.21,0.00201,2e-05,0.05442]
[1778482891450,29.79,80763.64,0.21,0.00188,2e-05,0.05073]
[1778482897037,29.79,80762.86,0.21,0.00186,2e-05,0.05028]
[1778482902073,29.79,80763.35,0.21,0.00187,2e-05,0.05056]
[1778482907562,29.79,80764.49,0.21,0.0019,2e-05,0.05123]
[1778482912597,29.79,80771.16,0.21,0.00206,3e-05,0.05528]
[1778482917634,29.79,80771.29,0.21,0.00206,3e-05,0.05536]
[1778482922674,29.79,80766.29,0.21,0.00194,2e-05,0.0523]
[1778482927703,29.79,80766.48,0.21,0.00194,2e-05,0.05241]
[1778482932738,29.79,80767.47,0.21,0.00197,2e-05,0.05301]
[1778482937775,29.79,80776.65,0.21,0.00221,3e-05,0.05883]
[1778482942808,29.79,80776.38,0.21,0.0022,3e-05,0.05865]
[1778482947842,29.79,80776.74,0.21,0.00221,3e-05,0.05889]
[1778482951870,29.79,80777.12,0.21,0.00205,3e-05,0.0546]
[1778482956905,29.79,80776.39,0.21,0.00203,3e-05,0.05415]
[1778482961940,29.79,80769.91,0.21,0.00187,2e-05,0.05025]
[1778482966975,29.79,80768.84,0.21,0.00185,2e-05,0.04963]
[1778482972010,29.79,80771.3,0.21,0.00191,2e-05,0.05107]
[1778482977050,29.79,80771.89,0.21,0.00192,2e-05,0.05141]
[1778482982085,29.79,80760.85,0.21,0.00167,2e-05,0.04522]
[1778482987126,29.79,80755.43,0.21,0.00156,2e-05,0.04242]
[1778482992159,29.79,80758.79,0.21,0.00162,2e-05,0.04414]
[1778482997194,29.79,80757.89,0.21,0.00161,2e-05,0.04367]
[1778483002229,29.79,80758.07,0.21,0.00161,2e-05,0.04376]
[1778483010839,29.79,80759.06,0.21,0.00163,2e-05,0.04428]
[1778483011292,29.79,80759.06,0.21,0.0015,2e-05,0.04062]
[1778483016330,29.79,80762.04,0.21,0.00156,2e-05,0.04209]
[1778483021362,29.79,80761.85,0.21,0.00155,2e-05,0.04199]
[1778483025390,29.79,80747.5,0.21,0.00129,2e-05,0.03533]
[1778483030981,29.79,80741.41,0.21,0.00119,2e-05,0.03282]
[1778483036467,29.79,80742.62,0.21,0.00121,2e-05,0.03331]
[1778483041517,29.79,80741.32,0.21,0.00118,2e-05,0.03278]
[1778483046546,29.79,80732.51,0.21,0.00105,1e-05,0.02941]
[1778483054143,29.79,80736.5,0.21,0.00111,1e-05,0.0309]
[1778483061194,29.79,80735.51,0.21,0.0011,1e-05,0.03052]
[1778483066688,29.79,80733.65,0.21,0.00107,1e-05,0.02983]
[1778483071722,29.79,80734.82,0.21,0.00099,1e-05,0.02753]
[1778483077318,29.79,80732.35,0.21,0.00096,1e-05,0.02669]
[1778483082798,29.79,80729.71,0.21,0.00092,1e-05,0.02581]
[1778483087833,29.79,80729.96,0.21,0.00093,1e-05,0.02589]
[1778483092868,29.79,80728.59,0.21,0.00091,1e-05,0.02545]
[1778483097905,29.79,80726.84,0.21,0.00089,1e-05,0.02489]
[1778483101959,29.79,80706.71,0.21,0.00067,1e-05,0.0192]
[1778483106986,29.79,80717.12,0.21,0.00077,1e-05,0.02198]
[1778483112022,29.79,80708.13,0.21,0.00068,1e-05,0.01956]
[1778483117058,29.79,80699.45,0.21,0.0006,1e-05,0.01746]
[1778483122092,29.79,80701.89,0.21,0.00062,1e-05,0.01803]
[1778483127128,29.79,80700.03,0.21,0.00061,1e-05,0.01759]
[1778483131158,29.79,80702.1,0.21,0.00056,1e-05,0.01626]
[1778483136195,29.79,80701.41,0.21,0.00056,1e-05,0.01612]
[1778483141228,29.79,80700.22,0.21,0.00055,1e-05,0.01586]
[1778483146279,29.79,80699.69,0.21,0.00055,1e-05,0.01575]
[1778483149292,29.79,80686.25,0.21,0.00045,1e-05,0.01313]
[1778483154328,29.79,80682.33,0.21,0.00042,1e-05,0.01244]
[1778483159364,29.79,80684.51,0.21,0.00044,1e-05,0.01282]
[1778483164399,29.79,80696.16,0.21,0.00052,1e-05,0.01502]
[1778483169435,29.79,80696.4,0.21,0.00052,1e-05,0.01507]
[1778483174469,29.79,80692.62,0.21,0.00049,1e-05,0.01432]
[1778483179511,29.79,80692.04,0.21,0.00049,1e-05,0.01421]
[1778483184547,29.79,80691.64,0.21,0.00048,1e-05,0.01413]
[1778483189582,29.79,80687.8,0.21,0.00046,1e-05,0.01341]
[1778483192602,29.79,80687.69,0.21,0.00041,1e-05,0.01196]
[1778483197636,29.79,80695.41,0.21,0.00046,1e-05,0.0133]
[1778483203680,29.79,80698.65,0.21,0.00048,1e-05,0.01391]
[1778483208717,29.79,80689.14,0.21,0.00042,1e-05,0.0122]
[1778483213750,29.79,80681.77,0.21,0.00037,1e-05,0.01101]
[1778483218784,29.79,80677.59,0.21,0.00035,1e-05,0.01039]
[1778483223826,29.79,80682.87,0.21,0.00038,1e-05,0.01118]
[1778483229865,29.79,80689.29,0.21,0.00042,1e-05,0.01223]
[1778483234898,29.79,80698.02,0.21,0.00048,1e-05,0.01379]
[1778483239934,29.79,80692.84,0.21,0.00044,1e-05,0.01284]
[1778483244970,29.79,80690.23,0.21,0.00042,1e-05,0.01239]
[1778483250005,29.79,80689.7,0.21,0.00042,1e-05,0.0123]
[1778483251011,29.79,80689.44,0.21,0.00037,1e-05,0.0109]
[1778483257053,29.79,80694.31,0.21,0.0004,1e-05,0.01167]
[1778483262090,29.79,80689.66,0.21,0.00038,1e-05,0.01093]
[1778483268131,29.79,80694.01,0.21,0.0004,1e-05,0.01162]
[1778483273165,29.79,80693.79,0.21,0.0004,1e-05,0.01159]
[1778483278201,29.79,80693.65,0.21,0.0004,1e-05,0.01157]
[1778483283239,29.79,80693.24,0.21,0.0004,1e-05,0.0115]
[1778483288271,29.79,80694.65,0.21,0.0004,1e-05,0.01173]
[1778483294314,29.79,80693.13,0.21,0.0004,1e-05,0.01148]
[1778483299350,29.79,80692.45,0.21,0.00039,1e-05,0.01137]
[1778483306924,29.79,80694.56,0.21,0.0004,1e-05,0.01171]
[1778483311434,29.79,80690.26,0.21,0.00034,1e-05,0.00977]
[1778483316471,29.79,80689.14,0.21,0.00033,1e-05,0.00961]
[1778483321506,29.79,80683.71,0.21,0.0003,0.0,0.00889]
[1778483326541,29.79,80679.16,0.21,0.00028,0.0,0.00832]
[1778483331576,29.79,80681.12,0.21,0.00029,0.0,0.00856]
[1778483337620,29.79,80681.45,0.21,0.00029,0.0,0.0086]
[1778483342653,29.79,80684.87,0.21,0.00031,0.0,0.00904]
[1778483348695,29.79,80686.68,0.21,0.00032,0.0,0.00928]
[1778483353737,29.79,80687.36,0.21,0.00032,0.0,0.00937]
[1778483354738,29.79,80718.11,0.21,0.00051,1e-05,0.01448]
[1778483359772,29.79,80728.81,0.21,0.0006,1e-05,0.01678]
[1778483367362,29.79,80733.7,0.21,0.00065,1e-05,0.01793]
[1778483372864,29.79,80733.99,0.21,0.00058,1e-05,0.01607]
[1778483377899,29.79,80735.12,0.21,0.00059,1e-05,0.01633]
[1778483383942,29.79,80735.07,0.21,0.00059,1e-05,0.01632]
[1778483389984,29.79,80733.82,0.21,0.00058,1e-05,0.01604]
[1778483395023,29.79,80733.89,0.21,0.00058,1e-05,0.01605]
[1778483400057,29.79,80734.18,0.21,0.00058,1e-05,0.01612]
[1778483405093,29.79,80745.06,0.21,0.00068,1e-05,0.01872]
[1778483410129,29.79,80745.31,0.21,0.00069,1e-05,0.01878]
[1778483416173,29.79,80746.05,0.21,0.00069,1e-05,0.01897]
[1778483422212,29.79,80745.02,0.21,0.00068,1e-05,0.01871]
[1778483427248,29.79,80742.12,0.21,0.00066,1e-05,0.01798]
[1778483429264,29.79,80728.78,0.21,0.00054,1e-05,0.01495]
[1778483431281,29.79,80729.02,0.21,0.00048,1e-05,0.01331]
[1778483436311,29.79,80721.57,0.21,0.00043,1e-05,0.01197]
[1778483441346,29.79,80721.9,0.21,0.00043,1e-05,0.01203]
[1778483447391,29.79,80727.69,0.21,0.00047,1e-05,0.01306]
[1778483452423,29.79,80740.87,0.21,0.00057,1e-05,0.01574]
[1778483455446,29.79,80753.04,0.21,0.00069,1e-05,0.01864]
[1778483458465,29.79,80766.24,0.21,0.00084,1e-05,0.02232]
[1778483463500,29.79,80760.6,0.21,0.00077,1e-05,0.02068]
[1778483468536,29.79,80759.34,0.21,0.00076,1e-05,0.02032]
[1778483474579,29.79,80759.32,0.21,0.00076,1e-05,0.02032]
[1778483479614,29.79,80759.2,0.21,0.00076,1e-05,0.02029]
[1778483484665,29.79,80760.33,0.21,0.00077,1e-05,0.0206]
[1778483489703,29.79,80758.95,0.21,0.00075,1e-05,0.02022]
[1778483491715,29.79,80760.15,0.21,0.00068,1e-05,0.01832]
[1778483496751,29.79,80762.56,0.21,0.00071,1e-05,0.01894]
[1778483501789,29.79,80762.56,0.21,0.00071,1e-05,0.01894]
[1778483506821,29.79,80762.26,0.21,0.00071,1e-05,0.01886]
[1778483511857,29.79,80762.7,0.21,0.00071,1e-05,0.01898]
[1778483516890,29.79,80764.23,0.21,0.00073,1e-05,0.01939]
[1778483521927,29.79,80764.69,0.21,0.00073,1e-05,0.01951]
[1778483528498,29.79,80764.69,0.21,0.00073,1e-05,0.01951]
[1778483534011,29.79,80766.52,0.21,0.00075,1e-05,0.02001]
[1778483539048,29.79,80765.05,0.21,0.00074,1e-05,0.01961]
[1778483545090,29.79,80766.7,0.21,0.00075,1e-05,0.02006]
[1778483550129,29.79,80767.24,0.21,0.00076,1e-05,0.02021]
[1778483551132,29.79,80768.12,0.21,0.00069,1e-05,0.01819]
[1778483556167,29.79,80767.68,0.21,0.00068,1e-05,0.01808]
[1778483561202,29.79,80767.64,0.21,0.00068,1e-05,0.01807]
[1778483567244,29.79,80765.13,0.21,0.00066,1e-05,0.01744]
[1778483572279,29.79,80765.11,0.21,0.00066,1e-05,0.01744]
[1778483577315,29.79,80760.2,0.21,0.00061,1e-05,0.01626]
[1778483582350,29.79,80753.67,0.21,0.00055,1e-05,0.01481]
[1778483587384,29.79,80753.51,0.21,0.00055,1e-05,0.01478]
[1778483596448,29.79,80754.41,0.21,0.00056,1e-05,0.01497]
[1778483601483,29.79,80753.93,0.21,0.00055,1e-05,0.01487]
[1778483607526,29.79,80754.37,0.21,0.00056,1e-05,0.01496]
[1778483612560,29.79,80754.42,0.21,0.00049,1e-05,0.0132]
[1778483617595,29.79,80754.25,0.21,0.00049,1e-05,0.01316]
[1778483623637,29.79,80753.68,0.21,0.00049,1e-05,0.01305]
[1778483629680,29.79,80755.04,0.21,0.0005,1e-05,0.01332]
[1778483635721,29.79,80755.13,0.21,0.0005,1e-05,0.01333]
[1778483641763,29.79,80755.38,0.21,0.0005,1e-05,0.01338]
[1778483647806,29.79,80757.25,0.21,0.00051,1e-05,0.01375]
[1778483652841,29.79,80758.07,0.21,0.00052,1e-05,0.01392]
[1778483657875,29.79,80757.85,0.21,0.00052,1e-05,0.01388]
[1778483662913,29.79,80758.28,0.21,0.00052,1e-05,0.01396]
[1778483667946,29.79,80753.57,0.21,0.00048,1e-05,0.01303]
[1778483671973,29.79,80754.25,0.21,0.00043,1e-05,0.01154]
[1778483678016,29.79,80755.48,0.21,0.00044,1e-05,0.01175]
[1778483683054,29.79,80756.64,0.21,0.00045,1e-05,0.01196]
[1778483688086,29.79,80757.22,0.21,0.00045,1e-05,0.01206]
[1778483693122,29.79,80756.96,0.21,0.00045,1e-05,0.01202]
[1778483696144,29.79,80743.91,0.21,0.00036,1e-05,0.00987]
[1778483701179,29.79,80743.7,0.21,0.00036,1e-05,0.00984]
[1778483706214,29.79,80738.09,0.21,0.00033,1e-05,0.00903]
[1778483711251,29.79,80739.16,0.21,0.00034,1e-05,0.00918]
[1778483716284,29.79,80743.95,0.21,0.00036,1e-05,0.00988]
[1778483721319,29.79,80745.36,0.21,0.00037,1e-05,0.01009]
[1778483729908,29.79,80748.34,0.21,0.00039,1e-05,0.01056]
[1778483731389,29.79,80749.82,0.21,0.00035,1e-05,0.00939]
[1778483736423,29.79,80750.49,0.21,0.00035,1e-05,0.00949]
[1778483739977,29.79,80769.6,0.21,0.00048,1e-05,0.01269]
[1778483745491,29.79,80759.79,0.21,0.00041,1e-05,0.01094]
[1778483750521,29.79,80758.72,0.21,0.0004,1e-05,0.01077]
[1778483755557,29.79,80756.42,0.21,0.00039,1e-05,0.01039]
[1778483763613,29.79,80755.43,0.21,0.00038,1e-05,0.01024]
[1778483768648,29.79,80743.18,0.21,0.00031,1e-05,0.00848]
[1778483773684,29.79,80741.96,0.21,0.00031,1e-05,0.00832]
[1778483778718,29.79,80737.74,0.21,0.00028,0.0,0.00779]
[1778483783753,29.79,80732.79,0.21,0.00026,0.0,0.0072]
[1778483785767,29.79,80714.87,0.21,0.00019,0.0,0.00541]
[1778483791811,29.79,80705.77,0.21,0.00014,0.0,0.00397]
[1778483796844,29.79,80706.45,0.21,0.00014,0.0,0.00402]
[1778483801879,29.79,80707.64,0.21,0.00015,0.0,0.0041]
[1778483804900,29.79,80693.55,0.21,0.00011,0.0,0.00323]
[1778483809936,29.79,80680.91,0.21,9e-05,0.0,0.0026]
[1778483814970,29.79,80690.0,0.21,0.00011,0.0,0.00304]
[1778483820014,29.79,80700.59,0.21,0.00013,0.0,0.00364]
[1778483825043,29.79,80705.52,0.21,0.00014,0.0,0.00395]
[1778483827055,29.79,80718.1,0.21,0.00017,0.0,0.00487]
[1778483830079,29.79,80731.92,0.21,0.00022,0.0,0.0061]
[1778483835117,29.79,80733.26,0.21,0.00023,0.0,0.00624]
[1778483840151,29.79,80741.92,0.21,0.00026,0.0,0.00717]
[1778483845189,29.79,80740.47,0.21,0.00026,0.0,0.007]
[1778483851228,29.79,80733.03,0.21,0.00019,0.0,0.0053]
[1778483856263,29.79,80735.45,0.21,0.0002,0.0,0.00552]
[1778483861298,29.79,80739.3,0.21,0.00022,0.0,0.00588]
[1778483866332,29.79,80738.74,0.21,0.00021,0.0,0.00583]
[1778483871369,29.79,80735.61,0.21,0.0002,0.0,0.00553]
[1778483876403,29.79,80738.93,0.21,0.00021,0.0,0.00584]
[1778483882444,29.79,80739.43,0.21,0.00022,0.0,0.00589]
[1778483887480,29.79,80740.67,0.21,0.00022,0.0,0.00601]
[1778483892515,29.79,80739.64,0.21,0.00022,0.0,0.00591]
[1778483897554,29.79,80742.9,0.21,0.00023,0.0,0.00624]
[1778483902586,29.79,80741.12,0.21,0.00022,0.0,0.00606]
[1778483907620,29.79,80748.13,0.21,0.00025,0.0,0.00679]
[1778483911185,29.79,80754.33,0.21,0.00024,0.0,0.00641]
[1778483916684,29.79,80760.91,0.21,0.00027,0.0,0.00714]
[1778483921719,29.79,80762.65,0.21,0.00028,0.0,0.00735]
[1778483926755,29.79,80762.9,0.21,0.00028,0.0,0.00738]
[1778483929774,29.79,80776.3,0.21,0.00035,1e-05,0.00915]
[1778483934810,29.79,80776.69,0.21,0.00035,1e-05,0.00921]
[1778483939846,29.79,80775.69,0.21,0.00035,1e-05,0.00906]
[1778483947901,29.79,80775.3,0.21,0.00035,1e-05,0.00901]
[1778483952936,29.79,80771.34,0.21,0.00032,1e-05,0.00845]
[1778483957971,29.79,80769.72,0.21,0.00031,1e-05,0.00824]
[1778483963006,29.79,80778.01,0.21,0.00036,1e-05,0.0094]
[1778483968043,29.79,80784.41,0.21,0.0004,1e-05,0.01041]
[1778483971065,29.79,80784.07,0.21,0.00035,1e-05,0.00888]
[1778483976099,29.79,80783.34,0.21,0.00034,1e-05,0.00878]
[1778483981134,29.79,80784.29,0.21,0.00035,1e-05,0.00892]
[1778483986169,29.79,80793.15,0.21,0.0004,1e-05,0.01028]
[1778483990196,29.79,80806.45,0.21,0.00051,1e-05,0.01269]
[1778483995231,29.79,80807.21,0.21,0.00051,1e-05,0.01284]
[1778484000268,29.79,80810.03,0.21,0.00054,1e-05,0.01342]
[1778484005304,29.79,80814.04,0.21,0.00058,1e-05,0.01428]
[1778484010339,29.79,80815.26,0.21,0.00059,1e-05,0.01455]
[1778484017392,29.79,80810.92,0.21,0.00055,1e-05,0.0136]
[1778484022421,29.79,80810.53,0.21,0.00054,1e-05,0.01352]
[1778484027458,29.79,80809.92,0.21,0.00054,1e-05,0.01339]
[1778484032028,29.79,80810.9,0.21,0.00047,1e-05,0.01171]
[1778484038534,29.79,80808.83,0.21,0.00045,1e-05,0.01133]
[1778484042110,29.79,80793.78,0.21,0.00035,1e-05,0.00888]
[1778484047599,29.79,80793.73,0.21,0.00035,1e-05,0.00887]
[1778484052634,29.79,80794.74,0.21,0.00036,1e-05,0.00902]
[1778484057670,29.79,80798.19,0.21,0.00038,1e-05,0.00954]
[1778484062704,29.79,80800.1,0.21,0.00039,1e-05,0.00984]
[1778484067740,29.79,80795.6,0.21,0.00036,1e-05,0.00915]
[1778484072781,29.79,80796.56,0.21,0.00037,1e-05,0.00929]
[1778484077817,29.79,80797.36,0.21,0.00037,1e-05,0.00942]
[1778484082848,29.79,80797.94,0.21,0.00038,1e-05,0.0095]
[1778484087883,29.79,80808.86,0.21,0.00045,1e-05,0.01134]
[1778484092471,29.79,80810.81,0.21,0.0004,1e-05,0.00999]
[1778484097955,29.79,80810.3,0.21,0.0004,1e-05,0.00991]
[1778484102990,29.79,80809.7,0.21,0.00039,1e-05,0.00981]
[1778484108025,29.79,80809.3,0.21,0.00039,1e-05,0.00975]
[1778484113060,29.79,80808.94,0.21,0.00039,1e-05,0.00969]
[1778484115075,29.79,80783.07,0.21,0.00024,0.0,0.00629]
[1778484116082,29.79,80770.32,0.21,0.00019,0.0,0.00505]
[1778484118097,29.79,80751.74,0.21,0.00014,0.0,0.00364]
[1778484123130,29.79,80750.15,0.21,0.00013,0.0,0.00354]
[1778484129172,29.79,80748.95,0.21,0.00013,0.0,0.00346]
[1778484134206,29.79,80749.89,0.21,0.00013,0.0,0.00352]
[1778484140249,29.79,80743.48,0.21,0.00012,0.0,0.00314]
[1778484145285,29.79,80742.55,0.21,0.00011,0.0,0.00309]
[1778484151327,29.79,80745.54,0.21,0.0001,0.0,0.00268]
[1778484155355,29.79,80726.07,0.21,7e-05,0.0,0.00186]
[1778484160389,29.79,80723.7,0.21,6e-05,0.0,0.00178]
[1778484166434,29.79,80724.65,0.21,7e-05,0.0,0.00181]
[1778484171467,29.79,80727.08,0.21,7e-05,0.0,0.0019]
[1778484176503,29.79,80727.85,0.21,7e-05,0.0,0.00193]
[1778484181538,29.79,80731.12,0.21,8e-05,0.0,0.00205]
[1778484186573,29.79,80730.93,0.21,7e-05,0.0,0.00204]
[1778484191608,29.79,80738.12,0.21,9e-05,0.0,0.00234]
[1778484196643,29.79,80742.19,0.21,9e-05,0.0,0.00252]
[1778484201680,29.79,80741.93,0.21,9e-05,0.0,0.00251]
[1778484206714,29.79,80741.72,0.21,9e-05,0.0,0.0025]
[1778484211749,29.79,80744.13,0.21,8e-05,0.0,0.00212]
[1778484217792,29.79,80743.81,0.21,8e-05,0.0,0.00211]
[1778484223416,29.79,80747.54,0.21,8e-05,0.0,0.00227]
[1778484228870,29.79,80746.79,0.21,8e-05,0.0,0.00223]
[1778484235919,29.79,80745.76,0.21,8e-05,0.0,0.00219]
[1778484240954,29.79,80744.27,0.21,8e-05,0.0,0.00213]
[1778484245989,29.79,80750.01,0.21,9e-05,0.0,0.00237]
[1778484253633,29.79,80751.02,0.21,9e-05,0.0,0.00242]
[1778484259080,29.79,80758.58,0.21,0.00011,0.0,0.00279]
[1778484266129,29.79,80766.05,0.21,0.00012,0.0,0.0032]
[1778484272172,29.79,80761.55,0.21,9e-05,0.0,0.00239]
[1778484277207,29.79,80769.49,0.21,0.00011,0.0,0.00278]
[1778484282242,29.79,80775.14,0.21,0.00012,0.0,0.00309]
[1778484288283,29.79,80779.92,0.21,0.00013,0.0,0.00338]
[1778484293319,29.79,80783.06,0.21,0.00014,0.0,0.00358]
[1778484298354,29.79,80785.23,0.21,0.00015,0.0,0.00373]
[1778484303389,29.79,80796.05,0.21,0.00018,0.0,0.00454]
[1778484310438,29.79,80796.14,0.21,0.00018,0.0,0.00455]
[1778484315473,29.79,80796.42,0.21,0.00018,0.0,0.00458]
[1778484320511,29.79,80794.37,0.21,0.00017,0.0,0.00441]
[1778484325546,29.79,80789.9,0.21,0.00016,0.0,0.00406]
[1778484332595,29.79,80790.79,0.21,0.00013,0.0,0.00337]
[1778484338638,29.79,80785.48,0.21,0.00012,0.0,0.00304]
[1778484344679,29.79,80787.08,0.21,0.00012,0.0,0.00314]
[1778484349713,29.79,80783.81,0.21,0.00012,0.0,0.00295]
[1778484354749,29.79,80784.37,0.21,0.00012,0.0,0.00298]
[1778484359784,29.79,80786.39,0.21,0.00012,0.0,0.0031]
[1778484365825,29.79,80788.56,0.21,0.00013,0.0,0.00323]
[1778484370860,29.79,80789.98,0.21,0.00013,0.0,0.00331]
[1778484375896,29.79,80791.16,0.21,0.00013,0.0,0.00339]
[1778484381940,29.79,80791.67,0.21,0.00014,0.0,0.00342]
[1778484388989,29.79,80795.59,0.21,0.00015,0.0,0.00368]
[1778484391004,29.79,80798.69,0.21,0.00013,0.0,0.00316]
[1778484393017,29.79,80817.88,0.21,0.00019,0.0,0.00454]
[1778484398053,29.79,80812.55,0.21,0.00017,0.0,0.00411]
[1778484403087,29.79,80808.48,0.21,0.00015,0.0,0.0038]
[1778484408123,29.79,80808.69,0.21,0.00015,0.0,0.00382]
[1778484413236,29.79,80808.78,0.21,0.00016,0.0,0.00383]
[1778484420290,29.79,80807.46,0.21,0.00015,0.0,0.00373]
[1778484425325,29.79,80807.62,0.21,0.00015,0.0,0.00374]
[1778484431371,29.79,80807.24,0.21,0.00015,0.0,0.00372]
[1778484436402,29.79,80806.04,0.21,0.00015,0.0,0.00363]
[1778484441438,29.79,80803.63,0.21,0.00014,0.0,0.00347]
[1778484446471,29.79,80798.95,0.21,0.00013,0.0,0.00317]
[1778484451507,29.79,80799.35,0.21,0.0001,0.0,0.00255]
[1778484456541,29.79,80798.16,0.21,0.0001,0.0,0.0025]
[1778484461577,29.79,80797.88,0.21,0.0001,0.0,0.00248]
[1778484466612,29.79,80794.65,0.21,9e-05,0.0,0.00233]
[1778484471647,29.79,80795.5,0.21,9e-05,0.0,0.00237]
[1778484473661,29.79,80779.19,0.21,7e-05,0.0,0.0017]
[1778484478695,29.79,80775.94,0.21,6e-05,0.0,0.0016]
[1778484483730,29.79,80777.79,0.21,6e-05,0.0,0.00166]
[1778484488767,29.79,80767.58,0.21,5e-05,0.0,0.00134]
[1778484493803,29.79,80772.75,0.21,6e-05,0.0,0.00149]
[1778484498837,29.79,80776.07,0.21,6e-05,0.0,0.0016]
[1778484504879,29.79,80782.34,0.21,7e-05,0.0,0.00182]
[1778484509919,29.79,80784.64,0.21,8e-05,0.0,0.0019]
[1778484511934,29.79,80787.57,0.21,6e-05,0.0,0.00158]
[1778484517975,29.79,80788.22,0.21,6e-05,0.0,0.0016]
[1778484523010,29.79,80788.78,0.21,6e-05,0.0,0.00162]
[1778484529051,29.79,80792.67,0.21,7e-05,0.0,0.00176]
[1778484534087,29.79,80796.06,0.21,8e-05,0.0,0.00188]
[1778484539123,29.79,80798.28,0.21,8e-05,0.0,0.00197]
[1778484544157,29.79,80798.62,0.21,8e-05,0.0,0.00198]
[1778484549192,29.79,80798.25,0.21,8e-05,0.0,0.00197]
[1778484554227,29.79,80792.15,0.21,7e-05,0.0,0.00174]
[1778484559262,29.79,80785.38,0.21,6e-05,0.0,0.00151]
[1778484564297,29.79,80780.72,0.21,5e-05,0.0,0.00137]
[1778484569339,29.79,80776.24,0.21,5e-05,0.0,0.00125]
[1778484571347,29.79,80775.94,0.21,4e-05,0.0,0.00095]
[1778484576381,29.79,80764.62,0.21,3e-05,0.0,0.00074]
[1778484583431,29.79,80761.76,0.21,3e-05,0.0,0.00069]
[1778484588466,29.79,80773.35,0.21,3e-05,0.0,0.00089]
[1778484593501,29.79,80779.03,0.21,4e-05,0.0,0.00101]
[1778484598535,29.79,80785.79,0.21,5e-05,0.0,0.00117]
[1778484603573,29.79,80773.38,0.21,3e-05,0.0,0.00089]
[1778484607599,29.79,80757.05,0.21,2e-05,0.0,0.00062]
[1778484612634,29.79,80744.79,0.21,2e-05,0.0,0.00047]
[1778484617669,29.79,80734.96,0.21,1e-05,0.0,0.00038]
[1778484622704,29.79,80713.15,0.21,1e-05,0.0,0.00023]
[1778484627739,29.79,80697.83,0.21,1e-05,0.0,0.00016]
[1778484631771,29.79,80684.85,0.21,0.0,0.0,8e-05]
[1778484636256,29.79,80668.13,0.21,0.0,0.0,5e-05]
[1778484640835,29.79,80654.2,0.21,0.0,0.0,4e-05]
[1778484645871,29.79,80638.14,0.21,0.0,0.0,2e-05]
[1778484648891,29.79,80622.18,0.21,0.0,0.0,2e-05]
[1778484653927,29.79,80618.47,0.21,0.0,0.0,1e-05]
[1778484656948,29.79,80603.81,0.21,0.0,0.0,1e-05]
[1778484660975,29.79,80589.46,0.21,0.0,0.0,1e-05]
[1778484666010,29.79,80576.18,0.21,0.0,0.0,0.0]
[1778484671292,29.79,80566.83,0.21,0.0,0.0,0.0]
[1778484678095,29.79,80554.3,0.21,0.0,0.0,0.0]
[1778484684136,29.79,80545.68,0.21,0.0,0.0,0.0]
[1778484689171,29.79,80538.32,0.21,0.0,0.0,0.0]
[1778484691186,29.79,80535.64,0.21,0.0,0.0,0.0]
[1778484696749,29.79,80534.42,0.21,0.0,0.0,0.0]
[1778484702324,29.79,80528.15,0.21,0.0,0.0,0.0]
[1778484708330,29.79,80524.14,0.21,0.0,0.0,0.0]
[1778484713336,29.79,80523.14,0.21,0.0,0.0,0.0]
[1778484718378,29.79,80520.94,0.21,0.0,0.0,0.0]
[1778484723940,29.79,80523.08,0.21,0.0,0.0,0.0]
[1778484728976,29.79,80524.31,0.21,0.0,0.0,0.0]
[1778484734493,29.79,80524.18,0.21,0.0,0.0,0.0]
[1778484740362,29.79,80523.05,0.21,0.0,0.0,0.0]
[1778484745367,29.79,80522.09,0.21,0.0,0.0,0.0]
[1778484750603,29.79,80520.61,0.21,0.0,0.0,0.0]
[1778484751373,29.79,80520.13,0.21,0.0,0.0,0.0]
[1778484757171,29.79,80522.41,0.21,0.0,0.0,0.0]
[1778484762686,29.79,80509.42,0.21,0.0,0.0,0.0]
[1778484767722,29.79,80507.42,0.21,0.0,0.0,0.0]
[1778484773396,29.79,80505.59,0.21,0.0,0.0,0.0]
[1778484778799,29.79,80501.03,0.21,0.0,0.0,0.0]
[1778484783834,29.79,80484.89,0.21,0.0,0.0,0.0]
[1778484788868,29.79,80472.93,0.21,0.0,0.0,0.0]
[1778484793904,29.79,80471.69,0.21,0.0,0.0,0.0]
[1778484798939,29.79,80468.36,0.21,0.0,0.0,0.0]
[1778484803975,29.79,80462.39,0.21,0.0,0.0,0.0]
[1778484808003,29.79,80446.18,0.21,0.0,0.0,0.0]
[1778484811027,29.79,80440.19,0.21,0.0,0.0,0.0]
[1778484815075,29.79,80424.18,0.21,0.0,0.0,0.0]
[1778484819084,29.79,80440.32,0.21,0.0,0.0,0.0]
[1778484824119,29.79,80423.87,0.21,0.0,0.0,0.0]
[1778484829154,29.79,80430.52,0.21,0.0,0.0,0.0]
[1778484834190,29.79,80441.61,0.21,0.0,0.0,0.0]
[1778484840232,29.79,80443.48,0.21,0.0,0.0,0.0]
[1778484845270,29.79,80443.42,0.21,0.0,0.0,0.0]
[1778484850302,29.79,80444.76,0.21,0.0,0.0,0.0]
[1778484855337,29.79,80444.72,0.21,0.0,0.0,0.0]
[1778484860375,29.79,80463.02,0.21,0.0,0.0,0.0]
[1778484865409,29.79,80472.89,0.21,0.0,0.0,0.0]
[1778484870525,29.79,80467.62,0.21,0.0,0.0,0.0]
[1778484871451,29.79,80467.62,0.21,0.0,0.0,0.0]
[1778484876487,29.79,80470.5,0.21,0.0,0.0,0.0]
[1778484881520,29.79,80465.76,0.21,0.0,0.0,0.0]
[1778484886556,29.79,80462.99,0.21,0.0,0.0,0.0]
[1778484891589,29.79,80461.07,0.21,0.0,0.0,0.0]
[1778484896626,29.79,80453.01,0.21,0.0,0.0,0.0]
[1778484901662,29.79,80452.1,0.21,0.0,0.0,0.0]
[1778484906696,29.79,80453.04,0.21,0.0,0.0,0.0]
[1778484911737,29.79,80452.41,0.21,0.0,0.0,0.0]
[1778484916779,29.79,80451.39,0.21,0.0,0.0,0.0]
[1778484918404,29.79,80469.32,0.21,0.0,0.0,0.0]
[1778484923823,29.79,80473.16,0.21,0.0,0.0,0.0]
[1778484928857,29.79,80461.06,0.21,0.0,0.0,0.0]
[1778484931878,29.79,80460.73,0.21,0.0,0.0,0.0]
[1778484936913,29.79,80462.59,0.21,0.0,0.0,0.0]
[1778484941948,29.79,80462.74,0.21,0.0,0.0,0.0]
[1778484946983,29.79,80465.14,0.21,0.0,0.0,0.0]
[1778484953026,29.79,80463.66,0.21,0.0,0.0,0.0]
[1778484958062,29.79,80464.65,0.21,0.0,0.0,0.0]
[1778484964104,29.79,80465.17,0.21,0.0,0.0,0.0]
[1778484970146,29.79,80465.47,0.21,0.0,0.0,0.0]
[1778484975186,29.79,80462.06,0.21,0.0,0.0,0.0]
[1778484980217,29.79,80459.79,0.21,0.0,0.0,0.0]
[1778484985642,29.79,80460.09,0.21,0.0,0.0,0.0]
[1778484991296,29.79,80467.93,0.21,0.0,0.0,0.0]
[1778484996329,29.79,80467.12,0.21,0.0,0.0,0.0]
[1778485001364,29.79,80467.87,0.21,0.0,0.0,0.0]
[1778485007406,29.79,80467.74,0.21,0.0,0.0,0.0]
[1778485012441,29.79,80461.46,0.21,0.0,0.0,0.0]
[1778485017477,29.79,80451.59,0.21,0.0,0.0,0.0]
[1778485022513,29.79,80437.86,0.21,0.0,0.0,0.0]
[1778485027547,29.79,80442.15,0.21,0.0,0.0,0.0]
[1778485032583,29.79,80444.98,0.21,0.0,0.0,0.0]
[1778485037618,29.79,80442.96,0.21,0.0,0.0,0.0]
[1778485042653,29.79,80443.73,0.21,0.0,0.0,0.0]
[1778485047688,29.79,80453.7,0.21,0.0,0.0,0.0]
[1778485051717,29.79,80454.94,0.21,0.0,0.0,0.0]
[1778485057384,29.79,80455.32,0.21,0.0,0.0,0.0]
[1778485062795,29.79,80453.75,0.21,0.0,0.0,0.0]
[1778485067832,29.79,80451.57,0.21,0.0,0.0,0.0]
[1778485073734,29.79,80450.92,0.21,0.0,0.0,0.0]
[1778485078910,29.79,80451.58,0.21,0.0,0.0,0.0]
[1778485084952,29.79,80452.37,0.21,0.0,0.0,0.0]
[1778485090752,29.79,80454.82,0.21,0.0,0.0,0.0]
[1778485096030,29.79,80457.08,0.21,0.0,0.0,0.0]
[1778485101065,29.79,80466.53,0.21,0.0,0.0,0.0]
[1778485106100,29.79,80460.16,0.21,0.0,0.0,0.0]
[1778485111773,29.79,80460.63,0.21,0.0,0.0,0.0]
[1778485116776,29.79,80461.71,0.21,0.0,0.0,0.0]
[1778485122212,29.79,80462.65,0.21,0.0,0.0,0.0]
[1778485127247,29.79,80461.57,0.21,0.0,0.0,0.0]
[1778485133289,29.79,80462.68,0.21,0.0,0.0,0.0]
[1778485139332,29.79,80455.99,0.21,0.0,0.0,0.0]
[1778485145374,29.79,80467.87,0.21,0.0,0.0,0.0]
[1778485145805,29.79,80491.8,0.21,0.0,0.0,0.0]
[1778485150810,29.79,80526.7,0.21,0.0,0.0,0.0]
[1778485153813,29.79,80544.65,0.21,0.0,0.0,0.0]
[1778485158463,29.79,80566.23,0.21,0.0,0.0,0.0]
[1778485161821,29.79,80585.96,0.21,0.0,0.0,0.0]
[1778485166522,29.79,80603.55,0.21,0.0,0.0,0.0]
[1778485172565,29.79,80623.7,0.21,0.0,0.0,0.0]
[1778485177599,29.79,80630.41,0.21,0.0,0.0,0.0]
[1778485180620,29.79,80645.66,0.21,0.0,0.0,0.0]
[1778485185841,29.79,80656.1,0.21,0.0,0.0,0.0]
[1778485191697,29.79,80667.87,0.21,0.0,0.0,0.0]
[1778485196732,29.79,80675.4,0.21,0.0,0.0,0.0]
[1778485201768,29.79,80682.45,0.21,0.0,0.0,0.0]
[1778485206802,29.79,80681.32,0.21,0.0,0.0,0.0]
[1778485211837,29.79,80686.81,0.21,0.0,0.0,0.0]
[1778485216872,29.79,80690.18,0.21,0.0,0.0,0.0]
[1778485221907,29.79,80687.13,0.21,0.0,0.0,0.0]
[1778485226943,29.79,80677.11,0.21,0.0,0.0,0.0]
[1778485231977,29.79,80676.79,0.21,0.0,0.0,0.0]
[1778485238657,29.79,80678.82,0.21,0.0,0.0,0.0]
[1778485244061,29.79,80688.35,0.21,0.0,0.0,0.0]
[1778485249096,29.79,80695.58,0.21,0.0,0.0,0.0]
[1778485254130,29.79,80694.62,0.21,0.0,0.0,0.0]
[1778485259916,29.79,80696.37,0.21,0.0,0.0,0.0]
[1778485265230,29.79,80701.18,0.21,0.0,0.0,0.0]
[1778485268238,29.79,80716.15,0.21,0.0,0.0,0.0]
[1778485273270,29.79,80716.62,0.21,0.0,0.0,0.0]
[1778485278308,29.79,80717.38,0.21,0.0,0.0,0.0]
[1778485283343,29.79,80717.84,0.21,0.0,0.0,0.0]
[1778485288377,29.79,80718.49,0.21,0.0,0.0,0.0]
[1778485289384,29.79,80741.56,0.21,0.0,0.0,0.0]
[1778485291400,29.79,80747.2,0.21,0.0,0.0,0.0]
[1778485296434,29.79,80744.84,0.21,0.0,0.0,0.0]
[1778485301469,29.79,80739.82,0.21,0.0,0.0,0.0]
[1778485306505,29.79,80743.57,0.21,0.0,0.0,0.0]
[1778485311542,29.79,80743.35,0.21,0.0,0.0,0.0]
[1778485316577,29.79,80745.66,0.21,0.0,0.0,0.0]
[1778485321612,29.79,80736.83,0.21,0.0,0.0,0.0]
[1778485326647,29.79,80735.74,0.21,0.0,0.0,0.0]
[1778485331682,29.79,80732.21,0.21,0.0,0.0,0.0]
[1778485336717,29.79,80732.74,0.21,0.0,0.0,0.0]
[1778485341753,29.79,80734.53,0.21,0.0,0.0,0.0]
[1778485346788,29.79,80733.0,0.21,0.0,0.0,0.0]
[1778485351823,29.79,80731.47,0.21,0.0,0.0,0.0]
[1778485356858,29.79,80725.26,0.21,0.0,0.0,0.0]
[1778485361893,29.79,80720.16,0.21,0.0,0.0,0.0]
[1778485366930,29.79,80720.54,0.21,0.0,0.0,0.0]
[1778485371963,29.79,80721.21,0.21,0.0,0.0,0.0]
[1778485377005,29.79,80719.29,0.21,0.0,0.0,0.0]
[1778485382042,29.79,80721.73,0.21,0.0,0.0,0.0]
[1778485388084,29.79,80728.5,0.21,0.0,0.0,0.0]
[1778485394046,29.79,80729.0,0.21,0.0,0.0,0.0]
[1778485399821,29.79,80728.37,0.21,0.0,0.0,0.0]
[1778485405204,29.79,80728.03,0.21,0.0,0.0,0.0]
[1778485410239,29.79,80722.51,0.21,0.0,0.0,0.0]
[1778485411247,29.79,80721.01,0.21,0.0,0.0,0.0]
[1778485417286,29.79,80721.74,0.21,0.0,0.0,0.0]
[1778485422322,29.79,80722.13,0.21,0.0,0.0,0.0]
[1778485427357,29.79,80722.1,0.21,0.0,0.0,0.0]
[1778485432392,29.79,80722.55,0.21,0.0,0.0,0.0]
[1778485437429,29.79,80720.49,0.21,0.0,0.0,0.0]
[1778485442462,29.79,80716.16,0.21,0.0,0.0,0.0]
[1778485448100,29.79,80716.24,0.21,0.0,0.0,0.0]
[1778485453540,29.79,80716.06,0.21,0.0,0.0,0.0]
[1778485458574,29.79,80715.9,0.21,0.0,0.0,0.0]
[1778485464616,29.79,80715.61,0.21,0.0,0.0,0.0]
[1778485469651,29.79,80716.49,0.21,0.0,0.0,0.0]
[1778485471665,29.79,80715.98,0.21,0.0,0.0,0.0]
[1778485476702,29.79,80710.56,0.21,0.0,0.0,0.0]
[1778485481738,29.79,80707.73,0.21,0.0,0.0,0.0]
[1778485486772,29.79,80708.13,0.21,0.0,0.0,0.0]
[1778485491806,29.79,80708.07,0.21,0.0,0.0,0.0]
[1778485497849,29.79,80707.46,0.21,0.0,0.0,0.0]
[1778485502884,29.79,80708.16,0.21,0.0,0.0,0.0]
[1778485507919,29.79,80713.91,0.21,0.0,0.0,0.0]
[1778485512954,29.79,80719.28,0.21,0.0,0.0,0.0]
[1778485517990,29.79,80719.71,0.21,0.0,0.0,0.0]
[1778485523025,29.79,80720.09,0.21,0.0,0.0,0.0]
[1778485528065,29.79,80721.1,0.21,0.0,0.0,0.0]
[1778485531096,29.79,80720.98,0.21,0.0,0.0,0.0]
[1778485536132,29.79,80722.45,0.21,0.0,0.0,0.0]
[1778485541170,29.79,80726.71,0.21,0.0,0.0,0.0]
[1778485546202,29.79,80727.26,0.21,0.0,0.0,0.0]
[1778485551237,29.79,80732.29,0.21,0.0,0.0,0.0]
[1778485556271,29.79,80736.27,0.21,0.0,0.0,0.0]
[1778485561309,29.79,80736.65,0.21,0.0,0.0,0.0]
[1778485566345,29.79,80737.63,0.21,0.0,0.0,0.0]
[1778485572228,29.79,80740.62,0.21,0.0,0.0,0.0]
[1778485577420,29.79,80739.83,0.21,0.0,0.0,0.0]
[1778485582456,29.79,80740.96,0.21,0.0,0.0,0.0]
[1778485588497,29.79,80741.06,0.21,0.0,0.0,0.0]
[1778485591518,29.79,80741.12,0.21,0.0,0.0,0.0]
[1778485596553,29.79,80740.62,0.21,0.0,0.0,0.0]
[1778485601589,29.79,80744.75,0.21,0.0,0.0,0.0]
[1778485606624,29.79,80759.65,0.21,0.0,0.0,0.0]
[1778485611659,29.79,80760.5,0.21,0.0,0.0,0.0]
[1778485614681,29.79,80738.97,0.21,0.0,0.0,0.0]
[1778485619716,29.79,80738.49,0.21,0.0,0.0,0.0]
[1778485623751,29.79,80721.12,0.21,0.0,0.0,0.0]
[1778485628787,29.79,80719.15,0.21,0.0,0.0,0.0]
[1778485633823,29.79,80714.61,0.21,0.0,0.0,0.0]
[1778485638856,29.79,80716.2,0.21,0.0,0.0,0.0]
[1778485643891,29.79,80715.95,0.21,0.0,0.0,0.0]
[1778485649934,29.79,80716.2,0.21,0.0,0.0,0.0]
[1778485651947,29.79,80718.25,0.21,0.0,0.0,0.0]
[1778485656982,29.79,80715.84,0.21,0.0,0.0,0.0]
[1778485662020,29.79,80715.66,0.21,0.0,0.0,0.0]
[1778485667053,29.79,80715.87,0.21,0.0,0.0,0.0]
[1778485672087,29.79,80716.02,0.21,0.0,0.0,0.0]
[1778485677122,29.79,80722.08,0.21,0.0,0.0,0.0]
[1778485682157,29.79,80722.56,0.21,0.0,0.0,0.0]
[1778485687192,29.79,80722.45,0.21,0.0,0.0,0.0]
[1778485692227,29.79,80724.44,0.21,0.0,0.0,0.0]
[1778485697357,29.79,80722.47,0.21,0.0,0.0,0.0]
[1778485703361,29.79,80714.85,0.21,0.0,0.0,0.0]
[1778485708367,29.79,80715.05,0.21,0.0,0.0,0.0]
[1778485712014,29.79,80714.74,0.21,0.0,0.0,0.0]
[1778485717406,29.79,80715.23,0.21,0.0,0.0,0.0]
[1778485723382,29.79,80713.28,0.21,0.0,0.0,0.0]
[1778485728482,29.79,80713.99,0.21,0.0,0.0,0.0]
[1778485733514,29.79,80714.25,0.21,0.0,0.0,0.0]
[1778485739399,29.79,80714.05,0.21,0.0,0.0,0.0]
[1778485744403,29.79,80714.65,0.21,0.0,0.0,0.0]
[1778485749627,29.79,80714.29,0.21,0.0,0.0,0.0]
[1778485754663,29.79,80713.94,0.21,0.0,0.0,0.0]
[1778485759697,29.79,80713.62,0.21,0.0,0.0,0.0]
[1778485764735,29.79,80713.67,0.21,0.0,0.0,0.0]
[1778485770777,29.79,80709.9,0.21,0.0,0.0,0.0]
[1778485771785,29.79,80710.01,0.21,0.0,0.0,0.0]
[1778485776819,29.79,80709.56,0.21,0.0,0.0,0.0]
[1778485782441,29.79,80710.0,0.21,0.0,0.0,0.0]
[1778485787899,29.79,80709.67,0.21,0.0,0.0,0.0]
[1778485792933,29.79,80704.05,0.21,0.0,0.0,0.0]
[1778485797970,29.79,80711.22,0.21,0.0,0.0,0.0]
[1778485803003,29.79,80740.2,0.21,0.0,0.0,0.0]
[1778485808038,29.79,80742.76,0.21,0.0,0.0,0.0]
[1778485813074,29.79,80751.71,0.21,0.0,0.0,0.0]
[1778485818110,29.79,80764.14,0.21,0.0,0.0,0.0]
[1778485823149,29.79,80754.68,0.21,0.0,0.0,0.0]
[1778485828184,29.79,80751.11,0.21,0.0,0.0,0.0]
[1778485831205,29.79,80751.5,0.21,0.0,0.0,0.0]
[1778485836240,29.79,80755.55,0.21,0.0,0.0,0.0]
[1778485841275,29.79,80761.26,0.21,0.0,0.0,0.0]
[1778485847319,29.79,80761.09,0.21,0.0,0.0,0.0]
[1778485852354,29.79,80750.69,0.21,0.0,0.0,0.0]
[1778485857387,29.79,80752.31,0.21,0.0,0.0,0.0]
[1778485862438,29.79,80756.36,0.21,0.0,0.0,0.0]
[1778485867488,29.79,80755.74,0.21,0.0,0.0,0.0]
[1778485873143,29.79,80756.34,0.21,0.0,0.0,0.0]
[1778485878506,29.79,80755.51,0.21,0.0,0.0,0.0]
[1778485883583,29.79,80753.67,0.21,0.0,0.0,0.0]
[1778485888617,29.79,80744.9,0.21,0.0,0.0,0.0]
[1778485891638,29.79,80745.06,0.21,0.0,0.0,0.0]
[1778485896673,29.79,80750.86,0.21,0.0,0.0,0.0]
[1778485901714,29.79,80755.44,0.21,0.0,0.0,0.0]
[1778485906746,29.79,80767.08,0.21,0.0,0.0,0.0]
[1778485911779,29.79,80773.02,0.21,0.0,0.0,0.0]
[1778485916815,29.79,80772.2,0.21,0.0,0.0,0.0]
[1778485921852,29.79,80777.91,0.21,0.0,0.0,0.0]
[1778485926885,29.79,80779.27,0.21,0.0,0.0,0.0]
[1778485931922,29.79,80775.13,0.21,0.0,0.0,0.0]
[1778485936957,29.79,80770.16,0.21,0.0,0.0,0.0]
[1778485941992,29.79,80766.2,0.21,0.0,0.0,0.0]
[1778485947027,29.79,80774.79,0.21,0.0,0.0,0.0]
[1778485951055,29.79,80777.1,0.21,0.0,0.0,0.0]
[1778485956090,29.79,80778.46,0.21,0.0,0.0,0.0]
[1778485961126,29.79,80776.86,0.21,0.0,0.0,0.0]
[1778485966160,29.79,80775.78,0.21,0.0,0.0,0.0]
[1778485971197,29.79,80773.09,0.21,0.0,0.0,0.0]
[1778485976232,29.79,80772.4,0.21,0.0,0.0,0.0]
[1778485981267,29.79,80762.12,0.21,0.0,0.0,0.0]
[1778485986303,29.79,80761.4,0.21,0.0,0.0,0.0]
[1778485991338,29.79,80762.09,0.21,0.0,0.0,0.0]
[1778485996374,29.79,80763.27,0.21,0.0,0.0,0.0]
[1778486001408,29.79,80771.21,0.21,0.0,0.0,0.0]
[1778486006444,29.79,80770.47,0.21,0.0,0.0,0.0]
[1778486011479,29.79,80772.16,0.21,0.0,0.0,0.0]
[1778486016513,29.79,80773.59,0.21,0.0,0.0,0.0]
[1778486021548,29.79,80779.11,0.21,0.0,0.0,0.0]
[1778486026584,29.79,80781.29,0.21,0.0,0.0,0.0]
[1778486031621,29.79,80781.92,0.21,0.0,0.0,0.0]
[1778486036652,29.79,80782.04,0.21,0.0,0.0,0.0]
[1778486041691,29.79,80774.31,0.21,0.0,0.0,0.0]
[1778486046723,29.79,80771.6,0.21,0.0,0.0,0.0]
[1778486051752,29.79,80771.54,0.21,0.0,0.0,0.0]
[1778486056795,29.79,80771.36,0.21,0.0,0.0,0.0]
[1778486061829,29.79,80772.97,0.21,0.0,0.0,0.0]
[1778486066864,29.79,80764.87,0.21,0.0,0.0,0.0]
[1778486071899,29.79,80755.63,0.21,0.0,0.0,0.0]
[1778486076934,29.79,80755.39,0.21,0.0,0.0,0.0]
[1778486081970,29.79,80746.42,0.21,0.0,0.0,0.0]
[1778486087005,29.79,80744.31,0.21,0.0,0.0,0.0]
[1778486092045,29.79,80742.27,0.21,0.0,0.0,0.0]
[1778486097798,29.79,80742.23,0.21,0.0,0.0,0.0]
[1778486103119,29.79,80746.62,0.21,0.0,0.0,0.0]
[1778486108155,29.79,80748.61,0.21,0.0,0.0,0.0]
[1778486114196,29.79,80747.26,0.21,0.0,0.0,0.0]
[1778486119231,29.79,80745.75,0.21,0.0,0.0,0.0]
[1778486124265,29.79,80743.38,0.21,0.0,0.0,0.0]
[1778486129833,29.79,80744.33,0.21,0.0,0.0,0.0]
[1778486131314,29.79,80744.33,0.21,0.0,0.0,0.0]
[1778486136351,29.79,80745.47,0.21,0.0,0.0,0.0]
[1778486141384,29.79,80729.99,0.21,0.0,0.0,0.0]
[1778486146420,29.79,80727.79,0.21,0.0,0.0,0.0]
[1778486151455,29.79,80720.84,0.21,0.0,0.0,0.0]
[1778486156490,29.79,80720.97,0.21,0.0,0.0,0.0]
[1778486161524,29.79,80724.76,0.21,0.0,0.0,0.0]
[1778486166560,29.79,80734.02,0.21,0.0,0.0,0.0]
[1778486171595,29.79,80733.24,0.21,0.0,0.0,0.0]
[1778486176630,29.79,80732.75,0.21,0.0,0.0,0.0]
[1778486181665,29.79,80733.67,0.21,0.0,0.0,0.0]
[1778486186700,29.79,80733.68,0.21,0.0,0.0,0.0]
[1778486191735,29.79,80734.12,0.21,0.0,0.0,0.0]
[1778486197777,29.79,80734.68,0.21,0.0,0.0,0.0]
[1778486204826,29.79,80734.44,0.21,0.0,0.0,0.0]
[1778486209861,29.79,80734.54,0.21,0.0,0.0,0.0]
[1778486214896,29.79,80733.63,0.21,0.0,0.0,0.0]
[1778486219931,29.79,80727.78,0.21,0.0,0.0,0.0]
[1778486224966,29.79,80713.36,0.21,0.0,0.0,0.0]
[1778486230011,29.79,80707.16,0.21,0.0,0.0,0.0]
[1778486235039,29.79,80707.31,0.21,0.0,0.0,0.0]
[1778486240074,29.79,80707.49,0.21,0.0,0.0,0.0]
[1778486245110,29.79,80703.4,0.21,0.0,0.0,0.0]
[1778486250145,29.79,80703.57,0.21,0.0,0.0,0.0]
[1778486252159,29.79,80703.72,0.21,0.0,0.0,0.0]
[1778486258200,29.79,80703.86,0.21,0.0,0.0,0.0]
[1778486263236,29.79,80703.82,0.21,0.0,0.0,0.0]
[1778486268271,29.79,80704.86,0.21,0.0,0.0,0.0]
[1778486273306,29.79,80704.9,0.21,0.0,0.0,0.0]
[1778486278342,29.79,80706.2,0.21,0.0,0.0,0.0]
[1778486284384,29.79,80713.75,0.21,0.0,0.0,0.0]
[1778486289419,29.79,80713.75,0.21,0.0,0.0,0.0]
[1778486294454,29.79,80715.85,0.21,0.0,0.0,0.0]
[1778486299488,29.79,80718.26,0.21,0.0,0.0,0.0]
[1778486304524,29.79,80724.21,0.21,0.0,0.0,0.0]
[1778486309558,29.79,80723.87,0.21,0.0,0.0,0.0]
[1778486311013,29.79,80724.02,0.21,0.0,0.0,0.0]
[1778486316607,29.79,80723.57,0.21,0.0,0.0,0.0]
[1778486321643,29.79,80716.03,0.21,0.0,0.0,0.0]
[1778486327685,29.79,80711.29,0.21,0.0,0.0,0.0]
[1778486333035,29.79,80711.89,0.21,0.0,0.0,0.0]
[1778486338762,29.79,80712.8,0.21,0.0,0.0,0.0]
[1778486343796,29.79,80714.58,0.21,0.0,0.0,0.0]
[1778486348833,29.79,80721.45,0.21,0.0,0.0,0.0]
[1778486353867,29.79,80724.42,0.21,0.0,0.0,0.0]
[1778486358903,29.79,80732.63,0.21,0.0,0.0,0.0]
[1778486363938,29.79,80724.37,0.21,0.0,0.0,0.0]
[1778486368972,29.79,80723.12,0.21,0.0,0.0,0.0]
[1778486372074,29.79,80723.25,0.21,0.0,0.0,0.0]
[1778486378080,29.79,80720.78,0.21,0.0,0.0,0.0]
[1778486384077,29.79,80721.08,0.21,0.0,0.0,0.0]
[1778486389111,29.79,80721.83,0.21,0.0,0.0,0.0]
[1778486396160,29.79,80721.88,0.21,0.0,0.0,0.0]
[1778486400676,29.79,80726.74,0.21,0.0,0.0,0.0]
[1778486402962,29.79,80727.55,0.21,0.0,0.0,0.0]
[1778486400127,29.79,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,29.79,80727.55,0.0,0.0,0.0,0.0]